{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234885,"rows_kept":234885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641513601664,0.73395,3407.1,3406.4,1.01261845]
["bitfinex","ETHUSD",1641513602858,0.73395,3407.1,3406.4,0.81261845]
["bitfinex","ETHUSD",1641513604282,0.73395,3407.1,3406.4,0.76261845]
["bitfinex","ETHUSD",1641513606482,0.73395,3407.1,3405.7,0.7340333]
["bitfinex","ETHUSD",1641513606483,1.40763518,3405.8,3405.7,0.7340333]
["bitfinex","ETHUSD",1641513606691,1.40763518,3405.8,3405.2,0.00832129]
["bitfinex","ETHUSD",1641513606692,2.23053518,3405.8,3405.2,0.00832129]
["bitfinex","ETHUSD",1641513607282,2.23053518,3405.8,3405.5,0.73399]
["bitfinex","ETHUSD",1641513607682,2.23053518,3405.8,3405.6,1.10574062]
["bitfinex","ETHUSD",1641513608127,2.23053518,3405.8,3405.7,0.00511581]
["bitfinex","ETHUSD",1641513609526,2.23053518,3405.8,3405.7,0.49415297]
["bitfinex","ETHUSD",1641513610222,1.40763518,3405.8,3405.7,0.49415297]
["bitfinex","ETHUSD",1641513610421,1.40763518,3405.8,3405.7,2.79415297]
["bitfinex","ETHUSD",1641513610822,1.40763518,3405.8,3405.7,0.49415297]
["bitfinex","ETHUSD",1641513612278,1.40763518,3405.8,3405.7,4.84415297]
["bitfinex","ETHUSD",1641513612880,0.75761845,3406.4,3406.0,1.44161651]
["bitfinex","ETHUSD",1641513613090,0.42,3407.7,3406.0,1.44161651]
["bitfinex","ETHUSD",1641513613091,3.5868749,3409.0,3408.5,3.5582729]
["bitfinex","ETHUSD",1641513613283,1.43730723,3408.7,3408.5,3.5582729]
["bitfinex","ETHUSD",1641513613881,0.73366,3408.6,3408.5,3.5582729]
["bitfinex","ETHUSD",1641513614080,3.10246733,3408.5,3408.0,10.6312]
["bitfinex","ETHUSD",1641513614280,17.16,3408.4,3408.0,10.6312]
["bitfinex","ETHUSD",1641513614481,3.10246733,3408.5,3407.5,1.896261]
["bitfinex","ETHUSD",1641513614482,17.16,3407.9,3407.5,1.896261]
["bitfinex","ETHUSD",1641513614687,18.6280932,3407.8,3407.5,1.896261]
["bitfinex","ETHUSD",1641513614882,18.63990009,3407.8,3407.5,1.896261]
["bitfinex","ETHUSD",1641513615084,0.01136847,3407.7,3407.5,1.896261]
["bitfinex","ETHUSD",1641513615385,0.01080004,3407.6,3407.5,1.896261]
["bitfinex","ETHUSD",1641513616626,1.29565025,3407.6,3407.5,1.896261]
["bitfinex","ETHUSD",1641513618428,0.01080004,3407.6,3407.5,1.896261]
["bitfinex","ETHUSD",1641513619880,0.00580004,3407.6,3407.5,2.34041397]
["bitfinex","ETHUSD",1641513620079,0.02401093,3408.3,3407.7,5.95]
["bitfinex","ETHUSD",1641513620276,0.02401093,3408.3,3408.2,0.01220411]
["bitfinex","ETHUSD",1641513620277,1.093e-05,3408.3,3408.2,0.01220411]
["bitfinex","ETHUSD",1641513620473,2.16471023,3408.5,3408.2,0.01220411]
["bitfinex","ETHUSD",1641513620675,0.00397897,3408.3,3408.2,0.74552411]
["bitfinex","ETHUSD",1641513620876,0.9147892,3408.5,3408.3,3.45]
["bitfinex","ETHUSD",1641513621076,0.02401093,3409.0,3408.4,6.11654]
["bitfinex","ETHUSD",1641513621280,4.73820546,3408.9,3408.5,5.75]
["bitfinex","ETHUSD",1641513621478,0.02401093,3409.0,3408.8,0.01240265]
["bitfinex","ETHUSD",1641513621679,0.01200547,3409.4,3409.0,5.95]
["bitfinex","ETHUSD",1641513621882,0.01200547,3409.4,3409.2,0.73311]
["bitfinex","ETHUSD",1641513622280,0.01200546,3410.0,3409.3,5.95]
["bitfinex","ETHUSD",1641513622486,0.01200547,3409.7,3409.4,17.8930668]
["bitfinex","ETHUSD",1641513622681,0.01200547,3409.7,3409.5,17.16]
["bitfinex","ETHUSD",1641513623329,0.01200547,3409.7,3409.6,0.73303]
["bitfinex","ETHUSD",1641513623527,0.01200547,3409.7,3409.6,1.46607]
["bitfinex","ETHUSD",1641513623727,0.0199634,3409.7,3409.6,2.5729769]
["bitfinex","ETHUSD",1641513624130,0.01200547,3410.4,3409.7,4.3]
["bitfinex","ETHUSD",1641513624329,0.01200547,3410.4,3409.7,22.6945985]
["bitfinex","ETHUSD",1641513624528,0.01200547,3410.4,3410.3,1.04980537]
["bitfinex","ETHUSD",1641513624929,0.01598443,3410.4,3410.3,1.04980537]
["bitfinex","ETHUSD",1641513625133,0.01598443,3410.4,3410.3,1.49395834]
["bitfinex","ETHUSD",1641513627677,0.01598443,3410.4,3410.3,19.38683094]
["bitfinex","ETHUSD",1641513627875,1.23e-05,3410.6,3410.3,19.39955301]
["bitfinex","ETHUSD",1641513628076,1.23e-05,3410.6,3410.3,20.86501531]
["bitfinex","ETHUSD",1641513628276,0.00501212,3411.0,3410.3,20.86501531]
["bitfinex","ETHUSD",1641513628474,0.00501212,3411.0,3410.6,0.73277]
["bitfinex","ETHUSD",1641513628676,0.00284212,3410.9,3410.6,0.73282]
["bitfinex","ETHUSD",1641513628875,0.00284212,3410.9,3410.7,17.16]
["bitfinex","ETHUSD",1641513629074,0.0022737,3410.8,3410.7,17.16]
["bitfinex","ETHUSD",1641513629475,0.0022737,3410.8,3410.7,17.58]
["bitfinex","ETHUSD",1641513629676,7.37e-05,3410.8,3410.7,19.8941169]
["bitfinex","ETHUSD",1641513629877,0.6930193,3411.3,3410.8,5.9]
["bitfinex","ETHUSD",1641513630077,0.6930193,3411.3,3410.9,17.16]
["bitfinex","ETHUSD",1641513630292,0.6930193,3411.3,3411.0,18.6253533]
["bitfinex","ETHUSD",1641513630527,0.6930193,3411.3,3411.1,0.44415297]
["bitfinex","ETHUSD",1641513631032,0.6930193,3411.3,3411.2,17.16]
["bitfinex","ETHUSD",1641513631427,0.69586141,3411.3,3411.2,17.16]
["bitfinex","ETHUSD",1641513635586,0.02401098,3411.4,3411.3,17.16]
["bitfinex","ETHUSD",1641513635980,0.01200549,3411.4,3411.3,17.4720206]
["bitfinex","ETHUSD",1641513636179,0.5,3413.1,3412.0,0.73254]
["bitfinex","ETHUSD",1641513636380,1.461,3413.0,3412.1,0.73255]
["bitfinex","ETHUSD",1641513636781,1.4730055,3413.0,3412.1,0.73255]
["bitfinex","ETHUSD",1641513637182,1.461,3413.0,3412.1,0.73255]
["bitfinex","ETHUSD",1641513637582,0.01023163,3413.1,3412.1,0.73255]
["bitfinex","ETHUSD",1641513637786,0.01023163,3413.1,3412.4,1.3647005]
["bitfinex","ETHUSD",1641513638027,0.0096632,3413.0,3412.4,1.3647005]
["bitfinex","ETHUSD",1641513638233,0.0096632,3413.0,3412.4,1.30269499]
["bitfinex","ETHUSD",1641513638429,0.00909478,3412.9,3412.4,1.30269499]
["bitfinex","ETHUSD",1641513638930,0.00852635,3412.8,3412.4,1.30269499]
["bitfinex","ETHUSD",1641513639330,0.00795793,3412.7,3412.4,1.30269499]
["bitfinex","ETHUSD",1641513639630,0.00738951,3412.6,3412.4,2.03517499]
["bitfinex","ETHUSD",1641513639833,0.00738951,3412.6,3412.4,1.17194809]
["bitfinex","ETHUSD",1641513640032,0.00682108,3412.5,3412.4,4.12194809]
["bitfinex","ETHUSD",1641513641331,0.00682108,3412.5,3412.4,4.85442809]
["bitfinex","ETHUSD",1641513641532,0.00682108,3412.5,3412.4,5.58690809]
["bitfinex","ETHUSD",1641513643378,0.00682108,3412.5,3412.4,22.74690809]
["bitfinex","ETHUSD",1641513643977,0.6930193,3413.4,3412.4,22.74690809]
["bitfinex","ETHUSD",1641513643978,0.6930193,3413.4,3412.5,5.5]
["bitfinex","ETHUSD",1641513644180,0.6930193,3413.4,3412.9,17.89226]
["bitfinex","ETHUSD",1641513644378,0.00454739,3413.3,3413.0,1.42356894]
["bitfinex","ETHUSD",1641513644578,0.00454739,3413.3,3413.2,18.48054431]
["bitfinex","ETHUSD",1641513644778,0.00507119,3413.8,3413.2,18.48054431]
["bitfinex","ETHUSD",1641513644978,0.00507119,3413.8,3413.3,3.82565009]
["bitfinex","ETHUSD",1641513645278,0.0022737,3413.7,3413.4,0.73216]
["bitfinex","ETHUSD",1641513645542,0.0022737,3413.7,3413.5,1.18299494]
["bitfinex","ETHUSD",1641513645735,0.00170527,3413.6,3413.5,2.51005064]
["bitfinex","ETHUSD",1641513645937,0.00508692,3414.9,3413.6,10.68947034]
["bitfinex","ETHUSD",1641513646144,0.00508692,3414.9,3413.8,17.16]
["bitfinex","ETHUSD",1641513646338,0.06007158,3414.3,3413.9,3.33166348]
["bitfinex","ETHUSD",1641513646535,0.06007158,3414.3,3414.1,17.16]
["bitfinex","ETHUSD",1641513646737,0.00508692,3414.9,3414.2,19.74732426]
["bitfinex","ETHUSD",1641513646934,0.00508692,3414.9,3414.8,1.30126051]
["bitfinex","ETHUSD",1641513647136,0.00508692,3414.9,3414.8,3.84006795]
["bitfinex","ETHUSD",1641513647334,0.6930193,3415.5,3414.8,3.84006795]
["bitfinex","ETHUSD",1641513647335,0.6930193,3415.5,3414.8,1.30126051]
["bitfinex","ETHUSD",1641513647535,0.6930193,3415.5,3414.9,17.16]
["bitfinex","ETHUSD",1641513647734,0.01023162,3415.4,3414.9,17.16]
["bitfinex","ETHUSD",1641513648035,0.6930193,3415.5,3414.9,17.16]
["bitfinex","ETHUSD",1641513648036,0.0096632,3415.3,3414.9,17.16]
["bitfinex","ETHUSD",1641513648234,0.0096632,3415.3,3415.1,0.73191]
["bitfinex","ETHUSD",1641513648438,0.6930193,3415.5,3414.8,1.30126051]
["bitfinex","ETHUSD",1641513648439,0.00909478,3415.2,3414.9,1.46381]
["bitfinex","ETHUSD",1641513648934,0.00852635,3415.1,3414.9,1.46381]
["bitfinex","ETHUSD",1641513649379,0.00795793,3415.0,3414.9,2.19576]
["bitfinex","ETHUSD",1641513649985,0.00795793,3415.0,3414.9,19.35576]
["bitfinex","ETHUSD",1641513650185,0.00795793,3415.0,3414.9,2.19576]
["bitfinex","ETHUSD",1641513650988,0.00795793,3415.0,3414.9,19.35576]
["bitfinex","ETHUSD",1641513651384,0.00795793,3415.0,3414.9,19.55541873]
["bitfinex","ETHUSD",1641513651586,0.00795793,3415.0,3414.9,19.83088263]
["bitfinex","ETHUSD",1641513652185,0.00795793,3415.0,3414.9,19.83958769]
["bitfinex","ETHUSD",1641513652385,0.00795793,3415.0,3414.9,19.79991297]
["bitfinex","ETHUSD",1641513652686,0.00795793,3415.0,3414.9,19.8360015]
["bitfinex","ETHUSD",1641513652884,0.00795793,3415.0,3414.9,19.79991297]
["bitfinex","ETHUSD",1641513653126,0.00795793,3415.0,3414.9,19.83803793]
["bitfinex","ETHUSD",1641513653423,3.5868749,3415.3,3415.0,1.46364]
["bitfinex","ETHUSD",1641513653624,3.5868749,3415.3,3415.0,19.3555]
["bitfinex","ETHUSD",1641513653824,0.00113685,3415.2,3415.0,19.3555]
["bitfinex","ETHUSD",1641513655323,0.00113685,3415.2,3415.0,15.38593615]
["bitfinex","ETHUSD",1641513655626,0.00113685,3415.2,3414.9,19.79991297]
["bitfinex","ETHUSD",1641513656123,0.00113685,3415.2,3415.0,1.46364]
["bitfinex","ETHUSD",1641513656880,0.00113685,3415.2,3415.1,0.19965873]
["bitfinex","ETHUSD",1641513657079,0.00113685,3415.2,3415.1,0.44415297]
["bitfinex","ETHUSD",1641513659488,3.58801175,3415.2,3415.1,0.44415297]
["bitfinex","ETHUSD",1641513659687,5.04482516,3415.2,3415.1,0.44415297]
["bitfinex","ETHUSD",1641513659886,1.45795026,3415.2,3415.1,0.44415297]
["bitfinex","ETHUSD",1641513660526,4.45,3415.1,3414.4,0.06006863]
["bitfinex","ETHUSD",1641513660728,2.60826866,3415.0,3414.4,0.06006863]
["bitfinex","ETHUSD",1641513660931,2.60826866,3415.0,3414.5,0.00284212]
["bitfinex","ETHUSD",1641513661229,3.72203336,3414.9,3414.5,0.00284212]
["bitfinex","ETHUSD",1641513661442,3.72203336,3414.8,3414.5,0.00284212]
["bitfinex","ETHUSD",1641513661731,3.72203336,3414.8,3413.8,0.00682108]
["bitfinex","ETHUSD",1641513661928,2.51735198,3414.7,3413.8,0.00682108]
["bitfinex","ETHUSD",1641513662129,2.46134124,3414.7,3413.6,0.00795793]
["bitfinex","ETHUSD",1641513662727,1.14270881,3414.3,3413.6,0.00795793]
["bitfinex","ETHUSD",1641513663133,2.23344251,3413.8,3413.6,0.00795793]
["bitfinex","ETHUSD",1641513663529,2.23344251,3413.8,3413.4,0.00909477]
["bitfinex","ETHUSD",1641513663937,2.42634865,3413.7,3413.4,0.00909477]
["bitfinex","ETHUSD",1641513664130,1.4936902,3413.6,3413.4,0.00909477]
["bitfinex","ETHUSD",1641513664985,1.4936902,3413.6,3412.4,1.78055851]
["bitfinex","ETHUSD",1641513664986,2.95,3413.4,3412.4,1.78055851]
["bitfinex","ETHUSD",1641513665183,0.01222862,3413.1,3412.4,1.38045851]
["bitfinex","ETHUSD",1641513665484,1.21011709,3412.1,3411.9,1.21011709]
["bitfinex","ETHUSD",1641513665684,2.99212218,3412.0,3411.7,1.78490392]
["bitfinex","ETHUSD",1641513665888,2.99212218,3412.0,3410.4,3.65508401]
["bitfinex","ETHUSD",1641513665889,0.43164876,3411.1,3410.4,3.65508401]
["bitfinex","ETHUSD",1641513666083,1.09584876,3411.1,3410.4,3.65508401]
["bitfinex","ETHUSD",1641513666281,1.09584876,3411.1,3410.5,0.01648428]
["bitfinex","ETHUSD",1641513666882,1.22489194,3410.7,3410.5,0.01648428]
["bitfinex","ETHUSD",1641513667083,1.22489194,3410.7,3410.0,0.73305]
["bitfinex","ETHUSD",1641513667284,1.22489194,3410.7,3410.1,0.01875798]
["bitfinex","ETHUSD",1641513669140,1.22489194,3410.7,3409.9,0.01989483]
["bitfinex","ETHUSD",1641513669736,1.22489194,3410.7,3409.8,0.02046325]
["bitfinex","ETHUSD",1641513671141,1.22489194,3410.7,3409.8,0.75354325]
["bitfinex","ETHUSD",1641513671342,0.43164876,3411.1,3410.1,17.16]
["bitfinex","ETHUSD",1641513671544,0.43164876,3411.1,3410.4,1.4656]
["bitfinex","ETHUSD",1641513671782,0.43164876,3411.1,3410.5,3.93386103]
["bitfinex","ETHUSD",1641513672177,0.43164876,3411.1,3410.7,1.12824426]
["bitfinex","ETHUSD",1641513672579,0.43164876,3411.1,3410.8,0.01477901]
["bitfinex","ETHUSD",1641513672778,0.43164876,3411.1,3410.8,0.74755461]
["bitfinex","ETHUSD",1641513673179,0.43164876,3411.1,3410.9,0.01421059]
["bitfinex","ETHUSD",1641513674078,0.43164876,3411.1,3410.8,0.01477901]
["bitfinex","ETHUSD",1641513674382,0.43164876,3411.1,3410.7,0.01534744]
["bitfinex","ETHUSD",1641513676338,1.18493656,3411.0,3410.7,0.01534744]
["bitfinex","ETHUSD",1641513676539,1.18493656,3411.0,3410.3,0.01762113]
["bitfinex","ETHUSD",1641513677337,4.08493656,3411.0,3410.3,0.01762113]
["bitfinex","ETHUSD",1641513677537,4.08493656,3411.0,3410.2,0.01818956]
["bitfinex","ETHUSD",1641513677738,1.4305595,3410.4,3410.2,0.01818956]
["bitfinex","ETHUSD",1641513678338,1.48857519,3410.8,3410.2,0.01818956]
["bitfinex","ETHUSD",1641513678640,2.22178519,3410.8,3409.9,0.01989483]
["bitfinex","ETHUSD",1641513678839,2.93178519,3410.8,3409.9,0.01989483]
["bitfinex","ETHUSD",1641513679038,2.93178519,3410.8,3409.9,9.483e-05]
["bitfinex","ETHUSD",1641513679280,0.00445256,3410.7,3409.9,9.483e-05]
["bitfinex","ETHUSD",1641513679485,3.20605167,3410.6,3409.9,9.483e-05]
["bitfinex","ETHUSD",1641513679681,3.20993581,3410.6,3409.9,9.483e-05]
["bitfinex","ETHUSD",1641513679882,3.20993581,3410.6,3409.6,0.0018001]
["bitfinex","ETHUSD",1641513679883,0.00331572,3410.5,3409.6,0.0018001]
["bitfinex","ETHUSD",1641513680082,0.73336,3410.3,3409.6,0.0018001]
["bitfinex","ETHUSD",1641513680281,0.42,3410.4,3409.6,0.0018001]
["bitfinex","ETHUSD",1641513680282,1.15616989,3410.4,3409.6,0.0018001]
["bitfinex","ETHUSD",1641513680481,0.00161044,3410.2,3409.6,0.0018001]
["bitfinex","ETHUSD",1641513680683,1.50551862,3409.9,3409.6,0.0018001]
["bitfinex","ETHUSD",1641513680884,2.32091862,3409.9,3409.6,0.0018001]
["bitfinex","ETHUSD",1641513681083,2.32091862,3409.9,3409.3,0.00350537]
["bitfinex","ETHUSD",1641513681283,0.42,3409.8,3409.3,0.00350537]
["bitfinex","ETHUSD",1641513681485,0.73356,3409.6,3409.3,0.00350537]
["bitfinex","ETHUSD",1641513681683,1.15356,3409.6,3409.3,0.00350537]
["bitfinex","ETHUSD",1641513682086,2.15356,3409.6,3409.3,0.00350537]
["bitfinex","ETHUSD",1641513682383,2.15356,3409.6,3408.8,0.00634748]
["bitfinex","ETHUSD",1641513682384,1.39725359,3408.9,3408.8,0.00634748]
["bitfinex","ETHUSD",1641513682782,1.15359,3409.2,3408.8,0.00634748]
["bitfinex","ETHUSD",1641513683627,1.15359,3409.2,3408.3,0.0091896]
["bitfinex","ETHUSD",1641513683829,1.5203616,3409.0,3408.3,0.0091896]
["bitfinex","ETHUSD",1641513684228,3.35314462,3408.9,3408.3,0.0091896]
["bitfinex","ETHUSD",1641513684429,3.77314462,3408.9,3408.3,0.0091896]
["bitfinex","ETHUSD",1641513685229,1.26405037,3408.4,3408.3,0.0091896]
["bitfinex","ETHUSD",1641513685831,1.15374,3408.6,3408.3,0.0091896]
["bitfinex","ETHUSD",1641513685832,0.42,3408.6,3408.3,0.0091896]
["bitfinex","ETHUSD",1641513687286,3.32,3408.6,3408.3,0.0091896]
["bitfinex","ETHUSD",1641513691430,0.00113685,3408.5,3408.2,0.6522089]
["bitfinex","ETHUSD",1641513695582,0.00113685,3408.5,3408.2,0.6022089]
["bitfinex","ETHUSD",1641513703185,1.4804587,3408.5,3408.2,0.6022089]
["bitfinex","ETHUSD",1641513704080,0.00113685,3408.5,3408.2,0.6022089]
["bitfinex","ETHUSD",1641513705083,0.00113685,3408.5,3408.2,0.5522089]
["bitfinex","ETHUSD",1641513708039,1.4804587,3408.5,3408.2,0.5522089]
["bitfinex","ETHUSD",1641513708238,2.2141487,3408.5,3408.2,0.5022089]
["bitfinex","ETHUSD",1641513709294,0.73482685,3408.5,3408.2,0.5022089]
["bitfinex","ETHUSD",1641513710084,2.2141487,3408.5,3408.2,0.5022089]
["bitfinex","ETHUSD",1641513711789,0.00113685,3408.5,3408.2,0.5022089]
["bitfinex","ETHUSD",1641513714844,0.73367,3408.4,3408.2,0.5022089]
["bitfinex","ETHUSD",1641513718386,0.73367,3408.4,3408.2,1.2358389]
["bitfinex","ETHUSD",1641513719383,0.00113685,3408.5,3408.2,1.2358389]
["bitfinex","ETHUSD",1641513720637,0.73364,3408.4,3408.2,0.5022089]
["bitfinex","ETHUSD",1641513722235,0.73364,3408.4,3408.2,0.4522089]
["bitfinex","ETHUSD",1641513724383,3.63361,3408.6,3408.2,0.4522089]
["bitfinex","ETHUSD",1641513726088,1.47932185,3408.5,3408.2,0.4522089]
["bitfinex","ETHUSD",1641513726290,0.73367,3408.4,3408.2,0.4522089]
["bitfinex","ETHUSD",1641513727391,1.47932185,3408.5,3408.2,0.4522089]
["bitfinex","ETHUSD",1641513728054,1.47932185,3408.5,3408.2,0.46502055]
["bitfinex","ETHUSD",1641513728351,1.47932185,3408.5,3408.2,1.19860055]
["bitfinex","ETHUSD",1641513728752,4.37932185,3408.6,3408.4,0.7334543]
["bitfinex","ETHUSD",1641513729754,2.9,3408.6,3408.4,2.2002843]
["bitfinex","ETHUSD",1641513730354,2.9,3408.6,3408.4,2.9337043]
["bitfinex","ETHUSD",1641513730558,0.00482746,3409.1,3408.8,1.04492865]
["bitfinex","ETHUSD",1641513730758,0.00482746,3409.1,3408.9,0.7333039]
["bitfinex","ETHUSD",1641513730955,0.00397896,3409.0,3408.9,0.7333039]
["bitfinex","ETHUSD",1641513732103,1.47400081,3409.4,3408.9,21.0850093]
["bitfinex","ETHUSD",1641513732303,0.18830081,3409.4,3408.9,20.3303039]
["bitfinex","ETHUSD",1641513732496,3.72203336,3410.4,3409.3,0.012199]
["bitfinex","ETHUSD",1641513732696,3.72203336,3410.4,3409.3,0.432199]
["bitfinex","ETHUSD",1641513732898,2.22986953,3409.9,3409.7,0.73301]
["bitfinex","ETHUSD",1641513733098,0.05681842,3410.0,3409.8,1.43334965]
["bitfinex","ETHUSD",1641513733295,1.842e-05,3410.0,3409.8,1.03301]
["bitfinex","ETHUSD",1641513733495,3.72203336,3410.6,3409.8,1.03301]
["bitfinex","ETHUSD",1641513733698,3.72203336,3410.6,3410.1,0.7330061]
["bitfinex","ETHUSD",1641513733896,0.00852636,3410.5,3409.8,17.46]
["bitfinex","ETHUSD",1641513734101,0.00852636,3410.5,3409.8,17.16]
["bitfinex","ETHUSD",1641513734402,0.00795793,3410.4,3409.8,18.50469157]
["bitfinex","ETHUSD",1641513734598,0.00795793,3410.4,3410.1,0.73301]
["bitfinex","ETHUSD",1641513734898,0.00738951,3410.3,3410.2,1.4659883]
["bitfinex","ETHUSD",1641513737336,2.90738951,3410.3,3410.2,1.4659883]
["bitfinex","ETHUSD",1641513738141,2.90738951,3410.3,3410.2,3.8286776]
["bitfinex","ETHUSD",1641513738339,0.00482729,3410.9,3410.3,21.42219549]
["bitfinex","ETHUSD",1641513738541,2.729e-05,3410.9,3410.6,1.50748143]
["bitfinex","ETHUSD",1641513738740,0.43164876,3411.1,3410.7,2.53280954]
["bitfinex","ETHUSD",1641513739141,0.00113684,3411.0,3410.7,2.53280954]
["bitfinex","ETHUSD",1641513739385,0.43164876,3411.1,3410.9,17.16]
["bitfinex","ETHUSD",1641513739578,0.43164876,3411.1,3411.0,2.77367579]
["bitfinex","ETHUSD",1641513739782,3.72203336,3412.0,3411.0,2.77367579]
["bitfinex","ETHUSD",1641513739979,3.72203336,3412.0,3411.7,1.13034917]
["bitfinex","ETHUSD",1641513740184,2.31805021,3412.2,3411.9,0.01281202]
["bitfinex","ETHUSD",1641513740384,1.8927016,3413.0,3412.7,19.92105878]
["bitfinex","ETHUSD",1641513740587,5.14511,3414.4,3412.7,19.92105878]
["bitfinex","ETHUSD",1641513740588,14.9,3415.0,3413.5,0.41733983]
["bitfinex","ETHUSD",1641513740786,14.9,3415.0,3413.6,2.48479681]
["bitfinex","ETHUSD",1641513740984,7.44899343,3414.2,3413.7,1.13611055]
["bitfinex","ETHUSD",1641513741185,7.44899343,3414.2,3413.7,1.27431052]
["bitfinex","ETHUSD",1641513741381,4.98829343,3414.2,3414.1,0.7321998]
["bitfinex","ETHUSD",1641513741783,5.00136717,3414.2,3414.0,0.73227]
["bitfinex","ETHUSD",1641513742181,0.01250532,3414.1,3414.0,0.73227]
["bitfinex","ETHUSD",1641513742584,2.24566902,3414.1,3414.0,0.73227]
["bitfinex","ETHUSD",1641513743031,2.24566902,3414.1,3413.8,2.59115739]
["bitfinex","ETHUSD",1641513743427,0.0119369,3414.0,3413.8,2.59115739]
["bitfinex","ETHUSD",1641513743829,0.01136847,3413.9,3413.8,23.41557109]
["bitfinex","ETHUSD",1641513744029,6.847e-05,3413.9,3413.8,21.93557109]
["bitfinex","ETHUSD",1641513744228,6.847e-05,3413.9,3413.8,21.3569637]
["bitfinex","ETHUSD",1641513744427,6.2,3414.9,3413.8,21.52776365]
["bitfinex","ETHUSD",1641513744633,6.2,3414.9,3414.2,2.92796]
["bitfinex","ETHUSD",1641513744828,0.00545074,3415.1,3414.3,1.152]
["bitfinex","ETHUSD",1641513745032,2.23261463,3414.9,3414.6,1.11750649]
["bitfinex","ETHUSD",1641513745232,2.23261463,3414.9,3414.2,3.95996]
["bitfinex","ETHUSD",1641513745233,2.23261463,3414.9,3414.4,0.00845788]
["bitfinex","ETHUSD",1641513745429,2.23261463,3414.9,3414.2,1.46397]
["bitfinex","ETHUSD",1641513745430,2.23261463,3414.9,3414.7,0.00675261]
["bitfinex","ETHUSD",1641513745628,2.23261463,3414.9,3414.2,1.42072261]
["bitfinex","ETHUSD",1641513745828,2.23261463,3414.9,3414.3,0.00227369]
["bitfinex","ETHUSD",1641513746033,0.07118739,3415.1,3414.3,0.00227369]
["bitfinex","ETHUSD",1641513746333,0.07118739,3414.8,3414.3,0.00227369]
["bitfinex","ETHUSD",1641513746531,1.28244565,3414.4,3414.3,7.369e-05]
["bitfinex","ETHUSD",1641513746789,1.28244565,3414.4,3413.5,0.41733983]
["bitfinex","ETHUSD",1641513746790,3.4794306,3414.4,3413.6,0.00405266]
["bitfinex","ETHUSD",1641513746989,3.55061799,3414.4,3413.6,0.00405266]
["bitfinex","ETHUSD",1641513747198,1.0,3414.3,3413.6,0.00405266]
["bitfinex","ETHUSD",1641513747388,2.88913432,3414.2,3413.6,0.00405266]
["bitfinex","ETHUSD",1641513747590,0.01248348,3413.7,3412.7,24.13709253]
["bitfinex","ETHUSD",1641513747790,1.43294148,3412.8,3412.7,24.13709253]
["bitfinex","ETHUSD",1641513747988,1.43294148,3412.8,3412.7,19.87105878]
["bitfinex","ETHUSD",1641513748890,0.73273,3413.3,3412.7,19.87105878]
["bitfinex","ETHUSD",1641513749090,0.07118739,3413.6,3412.7,19.87105878]
["bitfinex","ETHUSD",1641513749289,0.07118739,3413.6,3412.8,0.00454739]
["bitfinex","ETHUSD",1641513749891,2.23407606,3413.0,3412.8,0.00454739]
["bitfinex","ETHUSD",1641513750728,1.25499468,3413.4,3412.8,0.00454739]
["bitfinex","ETHUSD",1641513752028,0.73274,3413.2,3412.8,0.00454739]
["bitfinex","ETHUSD",1641513754783,0.42,3413.3,3412.8,0.00454739]
["bitfinex","ETHUSD",1641513758627,3.32,3413.3,3412.8,3.3386677]
["bitfinex","ETHUSD",1641513758827,5.82535687,3413.3,3412.8,3.3386677]
["bitfinex","ETHUSD",1641513759027,5.83985664,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513759229,3.32,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513759429,5.83727552,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513759629,3.32,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513760730,5.87131612,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513760930,5.86493487,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513761229,5.85539747,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513761428,3.32,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513761631,5.86146102,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513761883,3.32,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513762081,5.82846313,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513766140,3.32,3413.3,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513772785,0.73271,3413.1,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513773031,0.42,3413.0,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513778693,2.65405558,3413.0,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513779793,0.42,3413.0,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513780629,2.65405558,3413.0,3412.9,0.00397896]
["bitfinex","ETHUSD",1641513781231,5.77233753,3413.3,3413.0,0.42]
["bitfinex","ETHUSD",1641513781232,2.9,3413.3,3413.0,0.42]
["bitfinex","ETHUSD",1641513781727,2.9,3413.3,3413.1,0.00284211]
["bitfinex","ETHUSD",1641513783336,2.9,3413.3,3413.1,0.73531211]
["bitfinex","ETHUSD",1641513783726,2.9,3413.3,3413.2,0.00227369]
["bitfinex","ETHUSD",1641513783927,2.85,3413.3,3413.2,0.00227369]
["bitfinex","ETHUSD",1641513784581,4.24590281,3413.3,3413.1,0.00284211]
["bitfinex","ETHUSD",1641513785186,3.24176909,3411.4,3410.9,8.07688714]
["bitfinex","ETHUSD",1641513785387,3.27193133,3411.1,3410.9,3.68073874]
["bitfinex","ETHUSD",1641513785580,3.27193133,3411.1,3411.0,0.0119369]
["bitfinex","ETHUSD",1641513785778,2.53884133,3411.1,3411.0,0.0119369]
["bitfinex","ETHUSD",1641513786783,2.53884133,3411.1,3410.5,0.07167028]
["bitfinex","ETHUSD",1641513786982,2.53884133,3411.1,3410.5,0.05689127]
["bitfinex","ETHUSD",1641513787184,6.99250073,3412.0,3410.7,4.81273741]
["bitfinex","ETHUSD",1641513787382,6.99250073,3412.0,3410.8,17.16]
["bitfinex","ETHUSD",1641513787581,6.99250073,3412.0,3410.8,17.17307374]
["bitfinex","ETHUSD",1641513787780,6.99250073,3412.0,3410.9,0.01250532]
["bitfinex","ETHUSD",1641513788028,6.99250073,3412.0,3411.3,1.28795369]
["bitfinex","ETHUSD",1641513788228,6.99250073,3412.0,3411.7,0.73272]
["bitfinex","ETHUSD",1641513788433,3.77310073,3412.0,3411.8,17.16]
["bitfinex","ETHUSD",1641513788634,0.42489563,3413.7,3411.8,0.00738951]
["bitfinex","ETHUSD",1641513788828,0.42489563,3413.7,3411.9,0.00682109]
["bitfinex","ETHUSD",1641513789028,2.9,3412.0,3411.6,17.16852636]
["bitfinex","ETHUSD",1641513789229,2.9,3412.0,3411.9,1.465141]
["bitfinex","ETHUSD",1641513789429,2.9,3412.0,3411.9,5.9360152]
["bitfinex","ETHUSD",1641513789629,2.9,3412.0,3411.9,5.94283629]
["bitfinex","ETHUSD",1641513790029,2.9,3412.0,3411.9,3.01254529]
["bitfinex","ETHUSD",1641513790831,2.9,3412.0,3411.9,0.00682109]
["bitfinex","ETHUSD",1641513795286,5.55,3412.0,3411.9,0.00682109]
["bitfinex","ETHUSD",1641513795731,5.55,3412.0,3411.7,0.00795793]
["bitfinex","ETHUSD",1641513795732,2.9,3412.0,3411.7,0.00795793]
["bitfinex","ETHUSD",1641513796437,0.73295,3411.9,3411.7,0.00795793]
["bitfinex","ETHUSD",1641513796831,0.73295,3411.9,3411.5,0.00909478]
["bitfinex","ETHUSD",1641513798239,0.42,3411.8,3411.5,0.00909478]
["bitfinex","ETHUSD",1641513798432,5.53309,3411.6,3411.5,0.00909478]
["bitfinex","ETHUSD",1641513798633,8.26029943,3411.6,3411.3,0.01023163]
["bitfinex","ETHUSD",1641513798832,3.46029943,3411.6,3411.3,0.01023163]
["bitfinex","ETHUSD",1641513799039,0.73309,3411.6,3411.3,0.01023163]
["bitfinex","ETHUSD",1641513799284,1.14533811,3411.5,3411.3,0.01023163]
["bitfinex","ETHUSD",1641513799484,0.73301,3411.4,3410.8,0.01307374]
["bitfinex","ETHUSD",1641513799684,4.0498528,3411.7,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513799883,1.48792575,3411.7,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513800083,4.05908779,3411.7,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513800285,1.49282145,3411.6,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513800483,1.70742145,3411.6,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513800685,0.73307,3411.2,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513801084,1.27349062,3410.9,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513801286,1.27349062,3410.9,3410.7,1.48390926]
["bitfinex","ETHUSD",1641513801690,1.27349062,3410.9,3410.8,0.01307374]
["bitfinex","ETHUSD",1641513801892,0.73307,3411.2,3410.8,0.01307374]
["bitfinex","ETHUSD",1641513802090,0.733,3411.4,3410.8,0.01307374]
["bitfinex","ETHUSD",1641513802890,1.86824576,3411.4,3410.8,0.01307374]
["bitfinex","ETHUSD",1641513803137,1.13524576,3411.4,3411.0,0.732957]
["bitfinex","ETHUSD",1641513803534,1.13524576,3411.4,3411.1,0.01136847]
["bitfinex","ETHUSD",1641513804339,1.86824576,3411.4,3411.1,0.01136847]
["bitfinex","ETHUSD",1641513805335,1.86824576,3411.4,3410.9,0.01250532]
["bitfinex","ETHUSD",1641513806437,1.86824576,3411.4,3410.8,0.01307374]
["bitfinex","ETHUSD",1641513807287,1.86824576,3411.4,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513808488,1.86824576,3411.4,3410.7,1.48390926]
["bitfinex","ETHUSD",1641513808887,1.86824576,3411.4,3410.8,0.01307374]
["bitfinex","ETHUSD",1641513809289,4.76824576,3411.4,3410.8,0.01307374]
["bitfinex","ETHUSD",1641513809494,4.76824576,3411.4,3410.8,1.48334083]
["bitfinex","ETHUSD",1641513809893,4.76824576,3411.4,3410.9,0.01250532]
["bitfinex","ETHUSD",1641513810547,2.6827345,3411.3,3410.9,0.01250532]
["bitfinex","ETHUSD",1641513810748,0.73315,3411.0,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513811748,1.44624973,3410.8,3410.7,0.01364217]
["bitfinex","ETHUSD",1641513811948,1.44624973,3410.8,3410.6,0.01421059]
["bitfinex","ETHUSD",1641513812154,0.73315,3410.7,3410.6,0.01421059]
["bitfinex","ETHUSD",1641513813151,1.44624973,3410.8,3410.6,0.01421059]
["bitfinex","ETHUSD",1641513814789,6.75280844,3410.7,3410.6,0.01421059]
["bitfinex","ETHUSD",1641513814985,7.86530844,3410.7,3410.6,0.01421059]
["bitfinex","ETHUSD",1641513815185,0.73337,3410.5,3410.3,0.01591586]
["bitfinex","ETHUSD",1641513815382,2.86631366,3410.4,3410.3,0.00171586]
["bitfinex","ETHUSD",1641513816585,0.73341,3410.3,3409.8,0.06145082]
["bitfinex","ETHUSD",1641513816887,0.73345,3409.8,3409.3,3.0057242]
["bitfinex","ETHUSD",1641513817084,3.35890377,3409.7,3409.3,3.0057242]
["bitfinex","ETHUSD",1641513817293,3.35890377,3409.7,3409.4,0.00227369]
["bitfinex","ETHUSD",1641513817484,1.47418461,3409.6,3408.9,1.47026709]
["bitfinex","ETHUSD",1641513817685,0.73362,3409.4,3408.9,1.47026709]
["bitfinex","ETHUSD",1641513817885,0.73362,3409.4,3409.0,0.0022737]
["bitfinex","ETHUSD",1641513818144,2.5437782,3409.3,3409.0,0.0022737]
["bitfinex","ETHUSD",1641513818339,0.73362,3409.2,3409.0,0.0022737]
["bitfinex","ETHUSD",1641513818536,0.73362,3409.2,3408.6,0.00454739]
["bitfinex","ETHUSD",1641513818737,1.34315266,3408.8,3408.6,0.00454739]
["bitfinex","ETHUSD",1641513819738,1.34315266,3408.8,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513820241,2.65874914,3408.7,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513820741,1.34315266,3408.8,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513821140,2.54716754,3408.7,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513821340,1.34315266,3408.8,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513821540,0.73372,3408.7,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513821792,0.73375,3408.5,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513822395,0.72193841,3408.5,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513824600,3.9488,3409.2,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513825638,3.9488,3409.2,3408.5,0.7334596]
["bitfinex","ETHUSD",1641513825842,0.7335,3409.3,3408.6,1.47026709]
["bitfinex","ETHUSD",1641513826036,0.7335,3409.3,3408.6,1.47481448]
["bitfinex","ETHUSD",1641513826238,0.7335,3409.3,3408.7,0.00397897]
["bitfinex","ETHUSD",1641513826738,0.7335,3409.3,3408.7,1.47424606]
["bitfinex","ETHUSD",1641513827139,1.3158597,3409.2,3408.8,0.00341054]
["bitfinex","ETHUSD",1641513827536,0.7335,3409.3,3408.8,0.00341054]
["bitfinex","ETHUSD",1641513828339,0.73343,3409.5,3408.8,0.00341054]
["bitfinex","ETHUSD",1641513828739,1.29289888,3409.4,3408.8,0.00341054]
["bitfinex","ETHUSD",1641513829407,4.19289888,3409.4,3408.8,1.47367763]
["bitfinex","ETHUSD",1641513829808,4.19289888,3409.4,3408.9,0.00284212]
["bitfinex","ETHUSD",1641513830607,2.9,3409.4,3408.9,0.00284212]
["bitfinex","ETHUSD",1641513831008,2.9,3409.4,3408.9,2.80312971]
["bitfinex","ETHUSD",1641513831410,2.9,3409.4,3409.0,0.73327]
["bitfinex","ETHUSD",1641513831606,2.9,3409.4,3409.1,2.57896885]
["bitfinex","ETHUSD",1641513831810,2.9,3409.4,3409.1,2.58067412]
["bitfinex","ETHUSD",1641513832005,2.9,3409.4,3409.2,0.00113685]
["bitfinex","ETHUSD",1641513832408,2.9,3409.4,3409.2,19.36490756]
["bitfinex","ETHUSD",1641513832607,2.9,3409.4,3409.2,2.20490756]
["bitfinex","ETHUSD",1641513833640,2.9,3409.4,3409.2,0.00113685]
["bitfinex","ETHUSD",1641513834842,2.9,3409.4,3409.2,0.73432655]
["bitfinex","ETHUSD",1641513836243,2.9,3409.4,3409.2,2.93809726]
["bitfinex","ETHUSD",1641513837085,2.9,3409.4,3409.3,1.48940225]
["bitfinex","ETHUSD",1641513838686,2.9,3409.4,3409.2,1.4905391]
["bitfinex","ETHUSD",1641513841139,2.9,3409.4,3409.2,0.00113685]
["bitfinex","ETHUSD",1641513841636,2.9,3409.4,3409.1,0.73508527]
["bitfinex","ETHUSD",1641513842135,2.9,3409.4,3409.2,0.00113685]
["bitfinex","ETHUSD",1641513846407,2.9,3409.4,3408.9,0.00284212]
["bitfinex","ETHUSD",1641513848839,1.56010393,3409.2,3408.9,0.00284212]
["bitfinex","ETHUSD",1641513849535,1.56010393,3409.2,3408.8,0.00341054]
["bitfinex","ETHUSD",1641513853493,1.56010393,3409.2,3408.5,0.00511581]
["bitfinex","ETHUSD",1641513855295,2.29357393,3409.2,3408.5,0.00511581]
["bitfinex","ETHUSD",1641513857039,3.05937676,3409.1,3408.5,0.00511581]
["bitfinex","ETHUSD",1641513857239,0.73362,3408.7,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513857443,0.9754,3408.7,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513857840,0.73366,3408.6,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513858042,4.78384888,3408.6,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513858241,1.46745071,3408.5,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513858640,2.59146349,3408.4,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513858847,4.60868891,3408.5,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513860283,2.57570952,3408.4,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513860685,3.57570952,3408.4,3408.3,0.00625266]
["bitfinex","ETHUSD",1641513860888,3.57570952,3408.4,3407.9,0.02208463]
["bitfinex","ETHUSD",1641513860889,0.21765116,3408.2,3407.9,0.02208463]
["bitfinex","ETHUSD",1641513861088,0.7338537,3408.1,3407.9,0.02208463]
["bitfinex","ETHUSD",1641513861286,3.33066614,3408.0,3407.9,0.02208463]
["bitfinex","ETHUSD",1641513861490,4.27386614,3408.0,3407.6,2.20377071]
["bitfinex","ETHUSD",1641513861685,4.27386614,3408.0,3407.9,0.00227369]
["bitfinex","ETHUSD",1641513861884,4.22386614,3408.0,3407.9,0.00227369]
["bitfinex","ETHUSD",1641513862087,0.73392,3407.6,3407.3,0.00568424]
["bitfinex","ETHUSD",1641513862487,1.46785,3407.5,3407.4,0.05709972]
["bitfinex","ETHUSD",1641513862886,1.46785,3407.5,3407.4,0.06221553]
["bitfinex","ETHUSD",1641513863346,5.24338877,3407.5,3407.4,0.06221553]
["bitfinex","ETHUSD",1641513863542,6.54338877,3407.5,3407.0,2.20377071]
["bitfinex","ETHUSD",1641513863842,0.73408,3407.3,3407.1,0.00170527]
["bitfinex","ETHUSD",1641513864047,3.39198,3407.3,3407.1,0.00170527]
["bitfinex","ETHUSD",1641513864645,4.1260518,3407.3,3407.0,0.0022737]
["bitfinex","ETHUSD",1641513865045,4.1260518,3407.3,3406.3,0.00072105]
["bitfinex","ETHUSD",1641513865046,0.74699566,3407.1,3406.3,0.00072105]
["bitfinex","ETHUSD",1641513865247,2.93983158,3407.0,3406.2,3.68073874]
["bitfinex","ETHUSD",1641513865444,2.93983158,3407.0,3406.4,2.19071591]
["bitfinex","ETHUSD",1641513865445,0.73428,3406.7,3406.4,2.19071591]
["bitfinex","ETHUSD",1641513865646,0.42,3406.6,3406.4,2.19071591]
["bitfinex","ETHUSD",1641513865847,1.4664,3406.6,3406.5,0.00284211]
["bitfinex","ETHUSD",1641513866051,0.7342457,3406.5,3405.9,6.2]
["bitfinex","ETHUSD",1641513866248,0.7342457,3406.5,3406.0,0.05710262]
["bitfinex","ETHUSD",1641513866447,1.48067181,3406.3,3406.0,0.05994474]
["bitfinex","ETHUSD",1641513866653,2.48067181,3406.3,3406.0,0.05994474]
["bitfinex","ETHUSD",1641513867292,1.48067181,3406.3,3406.0,0.05994474]
["bitfinex","ETHUSD",1641513867492,1.4685,3406.3,3406.0,0.05994474]
["bitfinex","ETHUSD",1641513868095,1.4685,3406.3,3406.1,0.00210504]
["bitfinex","ETHUSD",1641513868493,0.73407,3406.6,3406.2,0.00170527]
["bitfinex","ETHUSD",1641513868696,0.00552122,3406.8,3406.2,0.00170527]
["bitfinex","ETHUSD",1641513869094,0.00113685,3406.7,3406.2,0.00170527]
["bitfinex","ETHUSD",1641513869595,0.00113685,3406.7,3406.4,1.33190727]
["bitfinex","ETHUSD",1641513870095,2.90113685,3406.7,3406.4,1.33190727]
["bitfinex","ETHUSD",1641513870536,2.90113685,3406.7,3406.2,0.00170527]
["bitfinex","ETHUSD",1641513870940,2.90113685,3406.7,3406.4,1.49166454]
["bitfinex","ETHUSD",1641513871736,2.85113685,3406.7,3406.4,1.49166454]
["bitfinex","ETHUSD",1641513872136,2.85113685,3406.7,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513873436,2.85113685,3406.7,3406.2,0.00284212]
["bitfinex","ETHUSD",1641513877090,2.85113685,3406.7,3406.2,1.00462246]
["bitfinex","ETHUSD",1641513877489,2.85113685,3406.7,3406.3,0.0022737]
["bitfinex","ETHUSD",1641513878635,2.85113685,3406.7,3406.4,0.00100226]
["bitfinex","ETHUSD",1641513879038,2.85113685,3406.7,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513882399,3.58520685,3406.7,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513882594,4.31925685,3406.7,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513882795,5.05331685,3406.7,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513886443,4.31924685,3406.7,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513886743,2.85113685,3406.7,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513889291,3.58521685,3406.7,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513889494,4.05,3406.6,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513889694,6.52169685,3406.7,3406.5,0.00113685]
["bitfinex","ETHUSD",1641513890298,6.52169685,3406.7,3406.5,0.00289303]
["bitfinex","ETHUSD",1641513890494,1.0,3406.6,3406.5,0.00289303]
["bitfinex","ETHUSD",1641513891400,6.52169685,3406.7,3406.5,0.00289303]
["bitfinex","ETHUSD",1641513891595,1.0,3406.6,3406.5,0.00289303]
["bitfinex","ETHUSD",1641513892800,1.7182,3406.6,3406.5,0.00289303]
["bitfinex","ETHUSD",1641513894539,0.7182,3406.6,3406.5,0.00289303]
["bitfinex","ETHUSD",1641513894742,1.0,3406.6,3406.5,0.00289303]
["bitfinex","ETHUSD",1641513895941,6.52169685,3406.7,3406.5,0.00289303]
["bitfinex","ETHUSD",1641513900746,2.62658441,3406.6,3406.5,0.00289303]
["bitfinex","ETHUSD",1641513901146,6.52169685,3406.7,3406.5,0.00376395]
["bitfinex","ETHUSD",1641513902546,1.0,3406.6,3406.5,0.00376395]
["bitfinex","ETHUSD",1641513903746,6.52169685,3406.7,3406.5,0.00376395]
["bitfinex","ETHUSD",1641513903950,5.05345685,3406.7,3406.5,0.00376395]
["bitfinex","ETHUSD",1641513906091,3.58521685,3406.7,3406.5,0.00376395]
["bitfinex","ETHUSD",1641513908546,2.85113685,3406.7,3406.5,0.00376395]
["bitfinex","ETHUSD",1641513909037,2.85113685,3406.7,3406.5,0.0026271]
["bitfinex","ETHUSD",1641513916742,2.85113685,3406.7,3406.5,0.7365015]
["bitfinex","ETHUSD",1641513918152,2.85113685,3406.7,3406.5,2.22816604]
["bitfinex","ETHUSD",1641513919597,2.85113685,3406.7,3406.6,1.49166454]
["bitfinex","ETHUSD",1641513921302,2.85113685,3406.7,3406.6,0.00491552]
["bitfinex","ETHUSD",1641513924257,2.85113685,3406.7,3406.6,1.49658006]
["bitfinex","ETHUSD",1641513925157,2.85113685,3406.7,3406.6,0.00491552]
["bitfinex","ETHUSD",1641513926159,2.85113685,3406.7,3406.5,0.74145352]
["bitfinex","ETHUSD",1641513930643,2.85113685,3406.7,3406.5,0.00754262]
["bitfinex","ETHUSD",1641513935094,2.85113685,3406.7,3406.5,0.74142022]
["bitfinex","ETHUSD",1641513937095,2.85113685,3406.7,3406.5,0.00754262]
["bitfinex","ETHUSD",1641513941897,1.21663349,3406.6,3406.5,0.00754262]
["bitfinex","ETHUSD",1641513942301,2.85113685,3406.7,3406.5,0.00754262]
["bitfinex","ETHUSD",1641513950701,3.58421566,3406.7,3406.5,0.00579361]
["bitfinex","ETHUSD",1641513951499,4.31817566,3406.7,3406.5,0.00579361]
["bitfinex","ETHUSD",1641513953150,2.85113685,3406.7,3406.5,0.00579361]
["bitfinex","ETHUSD",1641513955750,3.58509685,3406.7,3406.5,0.00579361]
["bitfinex","ETHUSD",1641513956995,2.10909685,3406.7,3406.5,0.00579361]
["bitfinex","ETHUSD",1641513957396,1.37513685,3406.7,3406.5,0.00579361]
["bitfinex","ETHUSD",1641513958798,0.734,3406.6,3406.5,0.00579361]
["bitfinex","ETHUSD",1641513959398,1.37513685,3406.7,3406.5,0.00579361]
["bitfinex","ETHUSD",1641513962645,1.37513685,3406.7,3406.6,5.47]
["bitfinex","ETHUSD",1641513962842,0.09183685,3406.7,3406.6,5.47]
["bitfinex","ETHUSD",1641513963442,0.09183685,3406.7,3406.6,6.52633169]
["bitfinex","ETHUSD",1641513963641,0.09183685,3406.7,3406.6,7.99373169]
["bitfinex","ETHUSD",1641513963941,0.09183685,3406.7,3406.6,2.94373169]
["bitfinex","ETHUSD",1641513965610,0.09183685,3406.7,3406.6,4.43559841]
["bitfinex","ETHUSD",1641513966403,0.09183685,3406.7,3406.6,4.44051393]
["bitfinex","ETHUSD",1641513966609,0.09183685,3406.7,3406.6,1.89231552]
["bitfinex","ETHUSD",1641513967003,0.09183685,3406.7,3406.6,0.42491552]
["bitfinex","ETHUSD",1641513968044,0.09183685,3406.7,3406.6,1.70141234]
["bitfinex","ETHUSD",1641513971446,0.09183685,3406.7,3406.6,0.42491552]
["bitfinex","ETHUSD",1641513973301,0.09183685,3406.7,3406.6,0.00491552]
["bitfinex","ETHUSD",1641513976246,0.09183685,3406.7,3406.5,0.00579361]
["bitfinex","ETHUSD",1641513979597,0.09183685,3406.7,3406.5,0.00491552]
["bitfinex","ETHUSD",1641513981401,0.09183685,3406.7,3406.4,1.47263668]
["bitfinex","ETHUSD",1641513984646,0.09183685,3406.7,3406.4,2.9645034]
["bitfinex","ETHUSD",1641513986353,0.09183685,3406.7,3406.6,0.00491552]
["bitfinex","ETHUSD",1641513989296,0.09183685,3406.7,3406.6,1.49678224]
["bitfinex","ETHUSD",1641513991047,0.09183685,3406.7,3406.6,2.50491552]
["bitfinex","ETHUSD",1641513991847,0.09183685,3406.7,3406.6,0.00491552]
["bitfinex","ETHUSD",1641513992145,0.09183685,3406.7,3406.6,1.49678224]
["bitfinex","ETHUSD",1641513992745,0.09183685,3406.7,3406.6,0.00491552]
["bitfinex","ETHUSD",1641513994151,0.09183685,3406.7,3406.6,2.01881647]
["bitfinex","ETHUSD",1641513994994,0.09183685,3406.7,3406.6,0.00491552]
["bitfinex","ETHUSD",1641513996193,0.09183685,3406.7,3406.5,3.69812224]
["bitfinex","ETHUSD",1641513997796,2.79657608,3407.7,3406.6,1.49186672]
["bitfinex","ETHUSD",1641513997797,1.31990279,3407.6,3406.6,1.49186672]
["bitfinex","ETHUSD",1641513998048,1.31990279,3407.6,3406.7,0.73381]
["bitfinex","ETHUSD",1641513998250,0.00227369,3407.1,3406.7,0.73381]
["bitfinex","ETHUSD",1641513998652,0.00170526,3407.0,3406.7,0.73381]
["bitfinex","ETHUSD",1641513999049,0.00113684,3406.9,3406.7,0.73381]
["bitfinex","ETHUSD",1641513999451,1.31990279,3407.6,3406.5,2.96441224]
["bitfinex","ETHUSD",1641513999452,0.7338289,3407.4,3406.5,2.96441224]
["bitfinex","ETHUSD",1641513999652,0.73835738,3407.5,3406.5,2.23061224]
["bitfinex","ETHUSD",1641513999854,0.00341053,3407.3,3406.5,2.23061224]
["bitfinex","ETHUSD",1641514000055,0.00397896,3407.4,3406.5,2.23061224]
["bitfinex","ETHUSD",1641514000255,3.83408248,3407.6,3406.5,0.73874552]
["bitfinex","ETHUSD",1641514000256,0.00284211,3407.2,3406.5,0.73874552]
["bitfinex","ETHUSD",1641514000455,0.00341053,3407.3,3406.5,0.73874552]
["bitfinex","ETHUSD",1641514000655,1.34754708,3407.1,3406.5,0.73874552]
["bitfinex","ETHUSD",1641514001055,0.00170526,3407.0,3406.5,0.73874552]
["bitfinex","ETHUSD",1641514001256,0.00170526,3407.0,3406.7,0.00490494]
["bitfinex","ETHUSD",1641514001459,0.00113684,3406.9,3406.7,0.00490494]
["bitfinex","ETHUSD",1641514001901,0.00170526,3407.0,3406.7,0.00490494]
["bitfinex","ETHUSD",1641514002298,0.00113684,3406.9,3406.7,0.00490494]
["bitfinex","ETHUSD",1641514002697,0.00170526,3407.0,3406.7,0.73869494]
["bitfinex","ETHUSD",1641514002897,0.00170526,3407.0,3406.7,0.00490494]
["bitfinex","ETHUSD",1641514003097,0.00113684,3406.9,3406.7,0.00490494]
["bitfinex","ETHUSD",1641514003396,0.00170526,3407.0,3406.7,0.00490494]
["bitfinex","ETHUSD",1641514003796,2.9,3407.1,3406.7,0.00490494]
["bitfinex","ETHUSD",1641514003797,0.00113684,3406.9,3406.8,0.7337173]
["bitfinex","ETHUSD",1641514004196,0.00113684,3406.9,3406.8,1.4674473]
["bitfinex","ETHUSD",1641514004396,0.00113684,3406.9,3406.8,0.73373]
["bitfinex","ETHUSD",1641514005296,0.00113684,3406.9,3406.7,2.20605494]
["bitfinex","ETHUSD",1641514006446,0.00113684,3406.9,3406.7,2.93982494]
["bitfinex","ETHUSD",1641514008145,0.00113684,3406.9,3406.7,4.43169166]
["bitfinex","ETHUSD",1641514012895,0.00113684,3406.9,3406.8,1.49186672]
["bitfinex","ETHUSD",1641514016258,0.00113684,3406.9,3406.8,1.91676108]
["bitfinex","ETHUSD",1641514016905,0.00113684,3406.9,3406.8,22.12676108]
["bitfinex","ETHUSD",1641514017509,0.00113684,3406.9,3406.8,20.63489436]
["bitfinex","ETHUSD",1641514017716,3.684e-05,3406.9,3406.8,22.64879531]
["bitfinex","ETHUSD",1641514018107,3.684e-05,3406.9,3406.8,22.68236161]
["bitfinex","ETHUSD",1641514018308,1.82075695,3408.1,3407.5,0.73346]
["bitfinex","ETHUSD",1641514018506,1.82075695,3408.1,3407.6,17.71819997]
["bitfinex","ETHUSD",1641514018710,0.00625266,3408.0,3407.8,17.16]
["bitfinex","ETHUSD",1641514018910,0.00625266,3408.0,3407.9,23.58]
["bitfinex","ETHUSD",1641514019110,1.47297646,3408.6,3407.9,23.58]
["bitfinex","ETHUSD",1641514019311,0.00495957,3408.5,3407.9,23.58]
["bitfinex","ETHUSD",1641514019509,0.01405435,3408.5,3408.2,0.73335]
["bitfinex","ETHUSD",1641514019709,0.01405435,3408.5,3408.3,0.42]
["bitfinex","ETHUSD",1641514020555,0.01405435,3408.5,3408.0,2.01390095]
["bitfinex","ETHUSD",1641514021344,0.00909478,3408.5,3408.0,2.01390095]
["bitfinex","ETHUSD",1641514021544,0.00909478,3408.5,3407.7,1.62946223]
["bitfinex","ETHUSD",1641514021545,0.00909478,3408.5,3407.9,1.49126226]
["bitfinex","ETHUSD",1641514022146,0.00909478,3408.5,3407.9,1.48710226]
["bitfinex","ETHUSD",1641514022345,0.00909478,3408.5,3407.7,0.13819997]
["bitfinex","ETHUSD",1641514022955,0.00909478,3408.5,3407.5,2.01390095]
["bitfinex","ETHUSD",1641514022956,0.80219478,3408.5,3407.5,2.01390095]
["bitfinex","ETHUSD",1641514023148,0.01261527,3408.3,3407.5,2.01390095]
["bitfinex","ETHUSD",1641514023547,0.73378,3407.9,3407.5,2.01390095]
["bitfinex","ETHUSD",1641514023748,3.32107476,3407.8,3407.5,2.01390095]
["bitfinex","ETHUSD",1641514023947,4.13509057,3407.8,3407.5,2.01390095]
["bitfinex","ETHUSD",1641514024151,1.43063787,3407.7,3407.5,2.01390095]
["bitfinex","ETHUSD",1641514024397,1.43063787,3407.7,3406.8,2.23689339]
["bitfinex","ETHUSD",1641514024597,0.73383,3407.5,3406.8,2.23689339]
["bitfinex","ETHUSD",1641514025000,0.00284212,3407.4,3406.8,2.23689339]
["bitfinex","ETHUSD",1641514025397,0.00227369,3407.3,3406.8,2.23689339]
["bitfinex","ETHUSD",1641514025798,0.00170527,3407.2,3406.8,2.23689339]
["bitfinex","ETHUSD",1641514025998,0.00170527,3407.2,3406.5,1.6766017]
["bitfinex","ETHUSD",1641514025999,0.00170527,3407.2,3406.5,3.91349509]
["bitfinex","ETHUSD",1641514026299,1.42609048,3407.7,3407.0,0.0048732]
["bitfinex","ETHUSD",1641514026300,0.00113685,3407.1,3407.0,0.0048732]
["bitfinex","ETHUSD",1641514031359,0.00113685,3407.1,3406.7,1.4724132]
["bitfinex","ETHUSD",1641514031995,0.00113685,3407.1,3406.7,2.95961499]
["bitfinex","ETHUSD",1641514032400,2.90113685,3407.1,3406.7,2.95355499]
["bitfinex","ETHUSD",1641514033198,2.90113685,3407.1,3406.8,3.94432536]
["bitfinex","ETHUSD",1641514033597,2.90113685,3407.1,3406.8,4.67799536]
["bitfinex","ETHUSD",1641514033896,2.90113685,3407.1,3406.8,3.94428536]
["bitfinex","ETHUSD",1641514034097,2.90113685,3407.1,3406.8,1.46738]
["bitfinex","ETHUSD",1641514034298,2.90113685,3407.1,3406.9,1.48720179]
["bitfinex","ETHUSD",1641514035299,2.90113685,3407.1,3406.8,1.46748]
["bitfinex","ETHUSD",1641514035550,2.90113685,3407.1,3406.7,0.0048732]
["bitfinex","ETHUSD",1641514036350,2.90113685,3407.1,3406.6,0.74036847]
["bitfinex","ETHUSD",1641514036551,2.90113685,3407.1,3406.6,2.22757026]
["bitfinex","ETHUSD",1641514036751,2.90113685,3407.1,3406.7,0.00113685]
["bitfinex","ETHUSD",1641514037152,2.90113685,3407.1,3406.7,1.46867685]
["bitfinex","ETHUSD",1641514037853,2.90113685,3407.1,3406.7,3.37587864]
["bitfinex","ETHUSD",1641514038653,2.90113685,3407.1,3406.7,1.88867685]
["bitfinex","ETHUSD",1641514039715,2.90113685,3407.1,3406.7,1.15490685]
["bitfinex","ETHUSD",1641514039909,2.90113685,3407.1,3406.7,0.00113685]
["bitfinex","ETHUSD",1641514041311,2.90113685,3407.1,3406.9,0.00488378]
["bitfinex","ETHUSD",1641514041521,3.63505685,3407.1,3406.9,0.00488378]
["bitfinex","ETHUSD",1641514042014,2.90113685,3407.1,3406.9,0.00488378]
["bitfinex","ETHUSD",1641514044353,4.66263563,3407.0,3406.9,0.00488378]
["bitfinex","ETHUSD",1641514044553,5.62943563,3407.0,3406.9,0.00488378]
["bitfinex","ETHUSD",1641514044952,0.97943563,3407.0,3406.9,0.00488378]
["bitfinex","ETHUSD",1641514045152,2.27943563,3407.0,3406.9,0.00488378]
["bitfinex","ETHUSD",1641514045655,4.46450027,3407.0,3406.9,0.00488378]
["bitfinex","ETHUSD",1641514046053,4.46450027,3407.0,3406.3,7.094e-05]
["bitfinex","ETHUSD",1641514046259,0.7341223,3406.6,3406.3,7.094e-05]
["bitfinex","ETHUSD",1641514046454,2.50252144,3406.5,3406.4,0.00170527]
["bitfinex","ETHUSD",1641514046903,1.4682445,3406.7,3406.4,0.00170527]
["bitfinex","ETHUSD",1641514047303,1.46834,3406.5,3406.4,0.00170527]
["bitfinex","ETHUSD",1641514047807,0.7341368,3406.3,3406.1,0.00341054]
["bitfinex","ETHUSD",1641514048103,0.6027,3406.3,3406.1,0.00341054]
["bitfinex","ETHUSD",1641514048303,1.33684,3406.3,3406.1,0.00341054]
["bitfinex","ETHUSD",1641514049702,0.6027,3406.3,3406.1,0.00341054]
["bitfinex","ETHUSD",1641514049905,1.96904253,3406.5,3406.1,0.00341054]
["bitfinex","ETHUSD",1641514050550,0.7340637,3406.7,3406.1,0.00341054]
["bitfinex","ETHUSD",1641514051347,0.73408,3406.5,3406.2,0.00080212]
["bitfinex","ETHUSD",1641514051552,2.06546339,3406.5,3406.2,0.00080212]
["bitfinex","ETHUSD",1641514051750,2.06546339,3406.5,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514052951,2.79955379,3406.5,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514053161,2.92735379,3406.5,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514053351,5.82735379,3406.5,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514055201,8.30609733,3406.5,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514055403,5.82735379,3406.5,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514056005,2.47314941,3406.4,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514056205,3.19254941,3406.4,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514056608,0.7194,3406.4,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514057003,3.21037813,3406.4,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514057403,0.7194,3406.4,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514057806,5.82735379,3406.5,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514058048,5.69955379,3406.5,3406.3,0.00227369]
["bitfinex","ETHUSD",1641514062106,5.69955379,3406.5,3406.4,0.00080208]
["bitfinex","ETHUSD",1641514064606,4.3681704,3406.5,3406.4,0.00080208]
["bitfinex","ETHUSD",1641514064808,4.3681704,3406.5,3406.0,1.0]
["bitfinex","ETHUSD",1641514064809,2.9,3406.5,3406.0,1.0]
["bitfinex","ETHUSD",1641514065006,2.90170527,3406.5,3406.0,1.0]
["bitfinex","ETHUSD",1641514065206,0.00113684,3406.4,3406.0,1.0]
["bitfinex","ETHUSD",1641514072008,0.00113684,3406.4,3406.0,0.97612]
["bitfinex","ETHUSD",1641514072810,1.46930384,3406.4,3406.0,0.97612]
["bitfinex","ETHUSD",1641514073051,0.73522384,3406.4,3406.0,0.97612]
["bitfinex","ETHUSD",1641514073856,0.7341279,3406.2,3406.0,0.97612]
["bitfinex","ETHUSD",1641514074857,0.73425,3406.1,3406.0,0.97612]
["bitfinex","ETHUSD",1641514075252,0.73425,3406.1,3406.0,0.97725685]
["bitfinex","ETHUSD",1641514077809,3.08425,3406.1,3406.0,0.60633388]
["bitfinex","ETHUSD",1641514078008,3.08425,3406.1,3405.6,0.00545711]
["bitfinex","ETHUSD",1641514078009,4.2,3406.0,3405.6,0.00545711]
["bitfinex","ETHUSD",1641514078208,2.75,3405.8,3405.0,1.45098019]
["bitfinex","ETHUSD",1641514078407,2.75,3405.8,3405.7,0.00170527]
["bitfinex","ETHUSD",1641514078610,4.77,3405.8,3405.0,1.45098019]
["bitfinex","ETHUSD",1641514078807,4.77,3405.8,3404.5,1.93951257]
["bitfinex","ETHUSD",1641514078808,4.4072905,3405.6,3405.1,0.00341054]
["bitfinex","ETHUSD",1641514079010,0.01211288,3405.4,3404.8,2.23060253]
["bitfinex","ETHUSD",1641514079208,0.01211288,3405.4,3404.3,6.2]
["bitfinex","ETHUSD",1641514079209,1.88903,3405.3,3404.9,0.00113685]
["bitfinex","ETHUSD",1641514079409,1.46914,3405.1,3404.9,0.00113685]
["bitfinex","ETHUSD",1641514079612,1.46914,3405.1,3404.3,8.43060253]
["bitfinex","ETHUSD",1641514079613,1.30252162,3405.0,3404.3,8.28173938]
["bitfinex","ETHUSD",1641514079812,0.73459,3404.7,3404.4,0.00284212]
["bitfinex","ETHUSD",1641514080017,1.69989,3404.7,3404.4,0.00284212]
["bitfinex","ETHUSD",1641514080314,0.01411959,3404.6,3404.2,1.88951257]
["bitfinex","ETHUSD",1641514080555,2.82682754,3404.6,3404.1,0.7030193]
["bitfinex","ETHUSD",1641514080757,1.46939,3404.4,3404.1,0.7030193]
["bitfinex","ETHUSD",1641514080960,0.73471,3404.0,3403.4,1.88951257]
["bitfinex","ETHUSD",1641514081158,2.52060708,3403.9,3403.4,1.88951257]
["bitfinex","ETHUSD",1641514081358,2.52060708,3403.9,3403.4,1.74952254]
["bitfinex","ETHUSD",1641514081359,1.24322467,3403.8,3403.4,1.74952254]
["bitfinex","ETHUSD",1641514081563,1.24322467,3403.8,3403.0,6.22447417]
["bitfinex","ETHUSD",1641514081757,2.4129513,3403.7,3403.5,0.00211848]
["bitfinex","ETHUSD",1641514081958,2.4129513,3403.7,3403.4,0.0026869]
["bitfinex","ETHUSD",1641514082757,0.7348,3403.6,3403.4,0.0026869]
["bitfinex","ETHUSD",1641514083058,2.20455,3403.6,3403.4,0.0026869]
["bitfinex","ETHUSD",1641514083458,2.20455,3403.6,3403.5,0.00188886]
["bitfinex","ETHUSD",1641514083858,2.20455,3403.6,3403.5,0.00400734]
["bitfinex","ETHUSD",1641514084402,4.93671882,3403.6,3403.3,1.16250001]
["bitfinex","ETHUSD",1641514084605,1.0,3403.5,3403.3,1.16250001]
["bitfinex","ETHUSD",1641514084803,1.73487,3403.5,3403.3,1.16250001]
["bitfinex","ETHUSD",1641514086807,2.45198424,3403.4,3403.3,1.16250001]
["bitfinex","ETHUSD",1641514087006,2.75198424,3403.4,3403.3,1.16250001]
["bitfinex","ETHUSD",1641514087207,0.3,3403.4,3403.3,1.16363685]
["bitfinex","ETHUSD",1641514087409,2.8,3403.3,3402.4,0.00799526]
["bitfinex","ETHUSD",1641514087610,0.735,3403.0,3402.4,0.00799526]
["bitfinex","ETHUSD",1641514087812,4.40570761,3402.9,3402.8,3.2599942]
["bitfinex","ETHUSD",1641514088058,3.60319611,3402.9,3402.8,3.2599942]
["bitfinex","ETHUSD",1641514088251,0.6675,3402.9,3402.8,3.26283632]
["bitfinex","ETHUSD",1641514088455,1.8096119,3402.9,3402.8,3.26283632]
["bitfinex","ETHUSD",1641514088653,1.8096119,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514089452,2.5446319,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514090053,3.5446319,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514090253,3.8446319,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514090753,4.1446319,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514091354,2.5446319,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514091554,5.12119519,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514091799,2.5446319,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514092000,4.1446319,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514092202,4.0946319,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514092400,6.61485503,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514092802,4.0946319,3402.9,3402.8,0.00284212]
["bitfinex","ETHUSD",1641514093000,9.41580696,3402.9,3402.4,0.00799526]
["bitfinex","ETHUSD",1641514093204,0.73508,3402.6,3402.4,0.00799526]
["bitfinex","ETHUSD",1641514093399,2.2052142,3402.6,3402.5,0.00170527]
["bitfinex","ETHUSD",1641514093600,3.5052142,3402.6,3402.5,0.00170527]
["bitfinex","ETHUSD",1641514094200,3.5052142,3402.6,3402.5,0.00258372]
["bitfinex","ETHUSD",1641514094405,3.5052142,3402.6,3401.0,43.96]
["bitfinex","ETHUSD",1641514094406,2.84164399,3401.2,3401.0,43.96]
["bitfinex","ETHUSD",1641514094609,2.84164399,3401.2,3401.0,41.92539882]
["bitfinex","ETHUSD",1641514094610,0.8097,3401.2,3401.0,41.92539882]
["bitfinex","ETHUSD",1641514094807,0.8097,3401.2,3401.1,0.00795793]
["bitfinex","ETHUSD",1641514094808,1.1097,3401.2,3401.1,0.00795793]
["bitfinex","ETHUSD",1641514095005,0.8097,3401.2,3401.1,0.00795793]
["bitfinex","ETHUSD",1641514095203,1.1097,3401.2,3401.1,0.00795793]
["bitfinex","ETHUSD",1641514095405,0.8097,3401.2,3401.0,46.5838176]
["bitfinex","ETHUSD",1641514095666,0.43256933,3401.1,3401.0,7.25159686]
["bitfinex","ETHUSD",1641514095865,0.43256933,3401.1,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514096260,1.64641785,3401.1,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514096465,1.64643303,3401.1,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514096659,1.64600539,3401.1,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514096860,0.43215687,3401.1,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514097060,0.42,3401.1,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514097262,0.00542634,3401.5,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514097665,0.00170527,3401.4,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514097964,0.74067634,3401.5,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514097965,1.84638202,3401.3,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514098369,1.84524517,3401.3,3401.0,3.80309686]
["bitfinex","ETHUSD",1641514098966,1.84524517,3401.3,3400.0,9.1300193]
["bitfinex","ETHUSD",1641514098967,0.01284973,3401.1,3400.0,9.1300193]
["bitfinex","ETHUSD",1641514099165,0.42,3401.0,3400.0,9.1300193]
["bitfinex","ETHUSD",1641514099444,0.42,3401.0,3400.1,0.00568423]
["bitfinex","ETHUSD",1641514099624,0.42,3401.0,3400.0,4.09570353]
["bitfinex","ETHUSD",1641514100023,0.00454738,3400.9,3400.0,5.11419774]
["bitfinex","ETHUSD",1641514100225,1.15990738,3400.9,3400.0,5.11419774]
["bitfinex","ETHUSD",1641514100428,0.00397896,3400.8,3400.0,5.11419774]
["bitfinex","ETHUSD",1641514100628,0.00397896,3400.8,3400.0,4.09570353]
["bitfinex","ETHUSD",1641514100824,1.55946232,3400.7,3400.0,4.09570353]
["bitfinex","ETHUSD",1641514101224,0.73827211,3400.6,3400.0,4.09570353]
["bitfinex","ETHUSD",1641514101426,0.00284211,3400.6,3400.0,4.09570353]
["bitfinex","ETHUSD",1641514101627,0.00227369,3400.5,3400.0,4.09570353]
["bitfinex","ETHUSD",1641514101832,0.00227369,3400.5,3400.1,2.5325395]
["bitfinex","ETHUSD",1641514102029,0.00170527,3400.4,3400.0,4.09570353]
["bitfinex","ETHUSD",1641514102425,0.00113684,3400.3,3400.0,5.50954174]
["bitfinex","ETHUSD",1641514102626,0.00113684,3400.3,3400.0,5.10954174]
["bitfinex","ETHUSD",1641514102826,0.00795792,3401.5,3400.1,1.31833926]
["bitfinex","ETHUSD",1641514103254,0.0073895,3401.4,3400.1,1.31833926]
["bitfinex","ETHUSD",1641514103660,0.00682108,3401.3,3400.1,1.31833926]
["bitfinex","ETHUSD",1641514103857,0.00682108,3401.3,3400.2,2.88635436]
["bitfinex","ETHUSD",1641514104055,0.00625265,3401.2,3400.4,1.45812793]
["bitfinex","ETHUSD",1641514104256,0.00625265,3401.2,3400.5,2.56896805]
["bitfinex","ETHUSD",1641514104455,0.00568423,3401.1,3400.5,2.56896805]
["bitfinex","ETHUSD",1641514104656,0.00568423,3401.1,3400.4,1.45812793]
["bitfinex","ETHUSD",1641514104856,0.00511581,3401.0,3400.6,0.00083056]
["bitfinex","ETHUSD",1641514105257,0.00454738,3400.9,3400.6,0.00083056]
["bitfinex","ETHUSD",1641514105658,0.00397896,3400.8,3400.6,0.00083056]
["bitfinex","ETHUSD",1641514106057,0.00341054,3400.7,3400.6,0.00083056]
["bitfinex","ETHUSD",1641514106459,0.00795792,3400.7,3400.6,0.00083056]
["bitfinex","ETHUSD",1641514106906,0.00795792,3400.7,3400.6,2.90083056]
["bitfinex","ETHUSD",1641514107708,0.00795792,3400.7,3400.6,4.35895849]
["bitfinex","ETHUSD",1641514108308,0.00795792,3400.7,3400.6,1.45895849]
["bitfinex","ETHUSD",1641514109511,5.792e-05,3400.7,3400.6,19.03895849]
["bitfinex","ETHUSD",1641514109712,0.00496547,3401.9,3400.7,6.05]
["bitfinex","ETHUSD",1641514109910,0.00496547,3401.9,3401.4,0.01259365]
["bitfinex","ETHUSD",1641514110112,0.00170527,3401.8,3401.7,1.23398614]
["bitfinex","ETHUSD",1641514110657,0.00170527,3401.8,3401.7,4.48398614]
["bitfinex","ETHUSD",1641514111055,0.00170527,3401.8,3401.7,8.86938614]
["bitfinex","ETHUSD",1641514114305,2.90170527,3401.8,3401.7,8.81938614]
["bitfinex","ETHUSD",1641514114506,2.90170527,3401.8,3401.7,4.85398614]
["bitfinex","ETHUSD",1641514114705,2.90170527,3401.8,3401.7,7.25398614]
["bitfinex","ETHUSD",1641514115707,2.90170527,3401.8,3401.7,4.85398614]
["bitfinex","ETHUSD",1641514116711,2.90170527,3401.8,3401.7,24.81398614]
["bitfinex","ETHUSD",1641514116906,2.90170527,3401.8,3401.7,4.85398614]
["bitfinex","ETHUSD",1641514119653,2.90170527,3401.8,3401.7,7.25398614]
["bitfinex","ETHUSD",1641514120053,2.90170527,3401.8,3401.7,4.85398614]
["bitfinex","ETHUSD",1641514120559,2.90170527,3401.8,3401.7,22.74873614]
["bitfinex","ETHUSD",1641514121354,2.90170527,3401.8,3401.7,23.48345164]
["bitfinex","ETHUSD",1641514123615,2.90170527,3401.8,3401.7,23.18345164]
["bitfinex","ETHUSD",1641514124318,2.90170527,3401.8,3401.7,6.02345164]
["bitfinex","ETHUSD",1641514126075,2.90170527,3401.8,3401.7,23.18345164]
["bitfinex","ETHUSD",1641514128879,0.00496536,3402.1,3401.8,2.72166826]
["bitfinex","ETHUSD",1641514129083,2.30130433,3404.0,3402.3,0.73465]
["bitfinex","ETHUSD",1641514129317,2.30130433,3404.0,3403.0,0.7346205]
["bitfinex","ETHUSD",1641514129905,1.34687869,3403.7,3403.1,1.32656948]
["bitfinex","ETHUSD",1641514130105,1.34687869,3403.7,3403.0,0.7346205]
["bitfinex","ETHUSD",1641514131106,1.34687869,3403.7,3402.7,3.0822631]
["bitfinex","ETHUSD",1641514131508,1.39802047,3403.5,3402.7,3.0822631]
["bitfinex","ETHUSD",1641514131910,0.00909478,3403.4,3402.7,1.8892409]
["bitfinex","ETHUSD",1641514132408,0.00852636,3403.3,3403.0,0.7346577]
["bitfinex","ETHUSD",1641514132808,0.00795793,3403.2,3403.0,0.7346577]
["bitfinex","ETHUSD",1641514133060,1.2490623,3403.1,3402.4,3.7587]
["bitfinex","ETHUSD",1641514133259,1.25645181,3403.1,3402.4,3.7587]
["bitfinex","ETHUSD",1641514133459,0.00682109,3403.0,3401.9,7.8632]
["bitfinex","ETHUSD",1641514133861,0.00625266,3402.9,3401.9,7.8632]
["bitfinex","ETHUSD",1641514134060,0.00625266,3402.9,3402.0,1.18074574]
["bitfinex","ETHUSD",1641514134260,0.00568424,3402.8,3401.9,7.8632]
["bitfinex","ETHUSD",1641514134671,0.00511582,3402.7,3401.9,7.8632]
["bitfinex","ETHUSD",1641514134861,0.00511582,3402.7,3402.1,0.7348239]
["bitfinex","ETHUSD",1641514135060,0.73485,3403.0,3402.1,0.7348239]
["bitfinex","ETHUSD",1641514135061,0.00454739,3402.6,3402.1,0.7348239]
["bitfinex","ETHUSD",1641514135461,0.00397897,3402.5,3402.1,0.7348239]
["bitfinex","ETHUSD",1641514135860,1.10631473,3402.3,3401.9,7.8632]
["bitfinex","ETHUSD",1641514136060,1.10631473,3402.3,3401.9,3.9511]
["bitfinex","ETHUSD",1641514136260,0.0022737,3402.2,3401.8,2.16604484]
["bitfinex","ETHUSD",1641514136659,0.00170527,3402.1,3401.8,2.16604484]
["bitfinex","ETHUSD",1641514137104,0.00113685,3402.0,3401.8,2.16604484]
["bitfinex","ETHUSD",1641514137500,0.0022737,3402.2,3401.8,2.16604484]
["bitfinex","ETHUSD",1641514137904,0.00170527,3402.1,3401.8,2.16604484]
["bitfinex","ETHUSD",1641514138302,0.00113685,3402.0,3401.8,2.16604484]
["bitfinex","ETHUSD",1641514138501,0.00113685,3402.0,3401.8,1.8896449]
["bitfinex","ETHUSD",1641514138703,0.0022737,3402.2,3401.6,1.4697533]
["bitfinex","ETHUSD",1641514138905,0.0022737,3402.2,3401.5,3.7464]
["bitfinex","ETHUSD",1641514139203,0.00170527,3402.1,3401.6,0.00113684]
["bitfinex","ETHUSD",1641514139602,0.00113685,3402.0,3401.4,0.00227369]
["bitfinex","ETHUSD",1641514140004,0.0022737,3402.2,3401.4,0.00227369]
["bitfinex","ETHUSD",1641514140406,0.00170527,3402.1,3401.4,0.00227369]
["bitfinex","ETHUSD",1641514140658,0.73506,3401.9,3401.4,0.00227369]
["bitfinex","ETHUSD",1641514140858,3.2526043,3401.9,3401.4,0.00227369]
["bitfinex","ETHUSD",1641514141052,1.03506,3401.9,3400.9,0.00511581]
["bitfinex","ETHUSD",1641514141255,1.03506,3401.9,3400.5,1.04105057]
["bitfinex","ETHUSD",1641514141256,1.47058,3401.5,3400.5,1.04105057]
["bitfinex","ETHUSD",1641514141457,0.00113685,3402.0,3400.6,2.9375443]
["bitfinex","ETHUSD",1641514141658,0.00113685,3402.0,3400.6,0.42682108]
["bitfinex","ETHUSD",1641514141855,0.00113685,3402.0,3400.7,0.00625265]
["bitfinex","ETHUSD",1641514142052,0.00113685,3402.0,3400.7,0.42625265]
["bitfinex","ETHUSD",1641514142464,1.29872078,3401.4,3400.8,1.05999339]
["bitfinex","ETHUSD",1641514142855,1.29872078,3401.4,3400.9,0.00511581]
["bitfinex","ETHUSD",1641514143958,1.29872078,3401.4,3400.8,0.00568423]
["bitfinex","ETHUSD",1641514144807,4.06264097,3401.4,3400.8,0.00568423]
["bitfinex","ETHUSD",1641514148550,4.06264097,3401.4,3400.9,0.7350973]
["bitfinex","ETHUSD",1641514148750,4.06264097,3401.4,3400.8,0.00568423]
["bitfinex","ETHUSD",1641514148950,4.06264097,3401.4,3401.0,0.00454738]
["bitfinex","ETHUSD",1641514149151,4.06264097,3401.4,3400.7,0.00625265]
["bitfinex","ETHUSD",1641514149353,4.06264097,3401.4,3400.6,0.00682108]
["bitfinex","ETHUSD",1641514150353,4.06264097,3401.4,3400.7,1.34433839]
["bitfinex","ETHUSD",1641514150656,4.06264097,3401.4,3400.8,0.00568423]
["bitfinex","ETHUSD",1641514151055,4.06264097,3401.4,3400.6,0.00682108]
["bitfinex","ETHUSD",1641514151656,4.06264097,3401.4,3400.9,1.16496717]
["bitfinex","ETHUSD",1641514152107,4.06264097,3401.4,3401.0,0.00454738]
["bitfinex","ETHUSD",1641514153707,4.06264097,3401.4,3401.1,0.7350594]
["bitfinex","ETHUSD",1641514154110,2.9,3401.4,3401.2,0.00341054]
["bitfinex","ETHUSD",1641514155215,1.46604396,3401.3,3401.2,0.00341054]
["bitfinex","ETHUSD",1641514158669,4.07553517,3401.3,3400.8,0.00568423]
["bitfinex","ETHUSD",1641514159169,4.37553517,3401.3,3400.7,0.00625265]
["bitfinex","ETHUSD",1641514159607,0.73527,3401.1,3400.7,0.00625265]
["bitfinex","ETHUSD",1641514159808,1.43478752,3400.4,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514161008,1.43478752,3400.4,3400.2,0.00909477]
["bitfinex","ETHUSD",1641514161611,0.73534,3400.7,3400.1,0.00966319]
["bitfinex","ETHUSD",1641514162710,1.24704292,3400.5,3400.1,0.00966319]
["bitfinex","ETHUSD",1641514163955,4.14704292,3400.5,3400.1,0.00966319]
["bitfinex","ETHUSD",1641514166560,4.88243292,3400.5,3400.1,0.00966319]
["bitfinex","ETHUSD",1641514167206,4.88243292,3400.5,3400.2,0.0009098]
["bitfinex","ETHUSD",1641514167607,4.88243292,3400.5,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514168614,3.5175443,3400.4,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514168811,1.8461,3400.4,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514169009,4.5961,3400.4,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514169417,1.8461,3400.4,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514169710,0.8461,3400.4,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514169908,5.91789292,3400.5,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514170761,5.61789292,3400.5,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514170958,5.91789292,3400.5,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514171365,2.9,3400.5,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514172062,2.9,3400.5,3400.3,0.74375985]
["bitfinex","ETHUSD",1641514172460,2.9,3400.5,3400.4,0.00795792]
["bitfinex","ETHUSD",1641514173264,2.9,3400.5,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514177110,3.63532,3400.5,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514177510,2.48678483,3400.4,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514177712,3.63532,3400.5,3400.3,0.00852635]
["bitfinex","ETHUSD",1641514178058,6.15206861,3400.5,3400.4,0.00089535]
["bitfinex","ETHUSD",1641514178468,6.15206861,3400.5,3400.4,0.00885327]
["bitfinex","ETHUSD",1641514178660,7.62302861,3400.5,3400.4,0.00885327]
["bitfinex","ETHUSD",1641514178862,8.62302861,3400.5,3400.4,0.00885327]
["bitfinex","ETHUSD",1641514179062,7.62302861,3400.5,3400.4,0.00885327]
["bitfinex","ETHUSD",1641514179463,8.62302861,3400.5,3400.4,0.00885327]
["bitfinex","ETHUSD",1641514179663,7.62302861,3400.5,3400.4,0.00885327]
["bitfinex","ETHUSD",1641514180562,5.10628,3400.5,3400.4,0.00885327]
["bitfinex","ETHUSD",1641514180766,5.10628,3400.5,3400.0,2.48047642]
["bitfinex","ETHUSD",1641514180767,1.4711364,3400.3,3400.0,2.48047642]
["bitfinex","ETHUSD",1641514180969,2.48851064,3400.2,3400.0,2.48047642]
["bitfinex","ETHUSD",1641514181267,0.3,3400.2,3400.1,0.00170527]
["bitfinex","ETHUSD",1641514181467,2.2067064,3400.3,3400.1,0.00170527]
["bitfinex","ETHUSD",1641514181903,1.03559,3400.2,3400.1,0.00170527]
["bitfinex","ETHUSD",1641514183903,3.78749545,3400.2,3400.1,0.00170527]
["bitfinex","ETHUSD",1641514184102,4.08749545,3400.2,3400.1,0.00170527]
["bitfinex","ETHUSD",1641514184405,5.15,3400.1,3399.6,0.00314831]
["bitfinex","ETHUSD",1641514184603,0.3,3399.9,3399.6,0.00314831]
["bitfinex","ETHUSD",1641514184801,1.18199459,3399.8,3399.7,0.0022737]
["bitfinex","ETHUSD",1641514185003,1.48199459,3399.8,3399.6,0.06052607]
["bitfinex","ETHUSD",1641514185202,1.48199459,3399.8,3399.0,1.41550569]
["bitfinex","ETHUSD",1641514185658,1.48199459,3399.8,3399.1,0.00341054]
["bitfinex","ETHUSD",1641514186065,1.20332891,3399.2,3399.1,0.00341054]
["bitfinex","ETHUSD",1641514186360,0.73564,3399.4,3398.6,0.00625266]
["bitfinex","ETHUSD",1641514186760,1.03564,3399.4,3398.6,0.00625266]
["bitfinex","ETHUSD",1641514187363,0.73571,3399.0,3398.6,0.00625266]
["bitfinex","ETHUSD",1641514187966,0.73571,3399.0,3398.5,0.01133825]
["bitfinex","ETHUSD",1641514188161,0.00170527,3398.9,3398.5,0.01133825]
["bitfinex","ETHUSD",1641514188364,0.00170527,3398.9,3398.7,0.00092554]
["bitfinex","ETHUSD",1641514188569,1.47141,3399.1,3398.4,3.17604511]
["bitfinex","ETHUSD",1641514188570,0.73686685,3398.8,3398.4,3.17604511]
["bitfinex","ETHUSD",1641514188768,2.89462377,3398.5,3398.1,3.39140569]
["bitfinex","ETHUSD",1641514188967,3.63049377,3398.5,3398.1,3.39140569]
["bitfinex","ETHUSD",1641514189163,4.23049377,3398.5,3398.1,3.34367938]
["bitfinex","ETHUSD",1641514189408,0.00113685,3398.4,3398.1,3.34367938]
["bitfinex","ETHUSD",1641514189606,0.73697685,3398.4,3398.0,0.01]
["bitfinex","ETHUSD",1641514189804,2.20890685,3398.4,3398.0,0.01]
["bitfinex","ETHUSD",1641514190003,1.77188,3398.3,3398.0,0.01]
["bitfinex","ETHUSD",1641514190204,0.73594,3398.2,3398.0,0.01]
["bitfinex","ETHUSD",1641514190405,1.55214,3398.2,3398.0,0.01]
["bitfinex","ETHUSD",1641514190707,0.7821,3398.1,3397.7,1.15631755]
["bitfinex","ETHUSD",1641514190906,2.9902846,3398.1,3397.7,1.15631755]
["bitfinex","ETHUSD",1641514191112,1.0,3398.0,3397.8,0.00227369]
["bitfinex","ETHUSD",1641514191307,2.03602,3398.0,3397.8,0.00227369]
["bitfinex","ETHUSD",1641514191507,2.03602,3398.0,3397.2,2.18736183]
["bitfinex","ETHUSD",1641514191508,0.0022,3397.3,3397.2,2.18736183]
["bitfinex","ETHUSD",1641514191713,0.0022,3397.3,3397.2,1.93736183]
["bitfinex","ETHUSD",1641514191714,1.44095,3397.3,3397.2,1.93736183]
["bitfinex","ETHUSD",1641514191907,2.6351,3397.2,3396.9,0.00734319]
["bitfinex","ETHUSD",1641514192108,2.6351,3397.2,3396.5,6.2]
["bitfinex","ETHUSD",1641514192109,0.01220539,3397.0,3396.5,6.2]
["bitfinex","ETHUSD",1641514192310,1.15631,3396.9,3396.5,5.1691]
["bitfinex","ETHUSD",1641514192507,3.58593817,3396.5,3396.4,5.63584579]
["bitfinex","ETHUSD",1641514192708,1.0832,3396.5,3395.9,4.93060244]
["bitfinex","ETHUSD",1641514192909,0.01245413,3396.0,3395.6,3.73943035]
["bitfinex","ETHUSD",1641514193370,2.04714,3396.1,3395.9,0.01080005]
["bitfinex","ETHUSD",1641514193568,1.01063,3396.1,3395.9,0.01080005]
["bitfinex","ETHUSD",1641514193775,1.01063,3396.1,3395.8,0.60381935]
["bitfinex","ETHUSD",1641514194068,0.73632,3396.4,3395.8,0.60381935]
["bitfinex","ETHUSD",1641514194469,0.00227369,3396.3,3395.8,0.60381935]
["bitfinex","ETHUSD",1641514194670,2.20943,3396.2,3395.8,0.60381935]
["bitfinex","ETHUSD",1641514194868,2.21113527,3396.2,3395.8,0.60381935]
["bitfinex","ETHUSD",1641514195069,2.90113685,3396.1,3395.8,0.60381935]
["bitfinex","ETHUSD",1641514195571,1.0,3396.0,3395.8,0.60381935]
["bitfinex","ETHUSD",1641514195769,1.73653,3396.0,3395.8,0.60381935]
["bitfinex","ETHUSD",1641514195972,0.73653,3396.0,3395.8,0.60381935]
["bitfinex","ETHUSD",1641514196169,0.73653,3396.0,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514197311,2.53281827,3395.9,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514197514,2.83281827,3395.9,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514197711,1.3,3395.9,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514197913,3.80735283,3395.9,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514198214,1.0,3395.9,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514198412,1.12477829,3395.9,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514198614,2.03653,3396.0,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514199212,0.73653,3396.0,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514200412,1.03653,3396.0,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514201457,2.03653,3396.0,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514201663,1.03653,3396.0,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514201957,3.63763685,3396.1,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514202865,0.59963685,3396.1,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514207316,0.59963685,3396.1,3395.8,1.61124599]
["bitfinex","ETHUSD",1641514207520,0.59963685,3396.1,3395.9,1.12146824]
["bitfinex","ETHUSD",1641514207718,3.685e-05,3396.1,3396.0,3.8]
["bitfinex","ETHUSD",1641514208059,3.685e-05,3396.1,3395.9,1.12146824]
["bitfinex","ETHUSD",1641514208862,3.685e-05,3396.1,3396.0,3.94652765]
["bitfinex","ETHUSD",1641514209469,3.685e-05,3396.1,3396.0,21.53932132]
["bitfinex","ETHUSD",1641514209665,4.84969664,3397.7,3397.4,1.12592921]
["bitfinex","ETHUSD",1641514209963,4.45292594,3397.7,3397.4,1.12592921]
["bitfinex","ETHUSD",1641514210267,2.09011708,3397.7,3397.4,1.36046354]
["bitfinex","ETHUSD",1641514210762,2.09011708,3397.7,3397.3,0.7358018]
["bitfinex","ETHUSD",1641514211065,0.0073895,3397.4,3397.0,1.8915724]
["bitfinex","ETHUSD",1641514211362,0.01136847,3398.1,3397.1,1.08950903]
["bitfinex","ETHUSD",1641514211564,0.00682108,3397.3,3397.2,6.47]
["bitfinex","ETHUSD",1641514211812,0.01080004,3398.0,3397.8,1.00014102]
["bitfinex","ETHUSD",1641514212017,0.05722463,3398.2,3397.9,1.27541273]
["bitfinex","ETHUSD",1641514212212,6.49542352,3399.3,3397.9,1.27541273]
["bitfinex","ETHUSD",1641514212416,0.01136847,3398.1,3397.9,1.27541273]
["bitfinex","ETHUSD",1641514212812,0.01080004,3398.0,3397.9,1.27541273]
["bitfinex","ETHUSD",1641514215656,2.91080004,3398.0,3397.9,3.85083252]
["bitfinex","ETHUSD",1641514215854,2.91080004,3398.0,3397.9,1.27541273]
["bitfinex","ETHUSD",1641514217956,2.91080004,3398.0,3397.9,3.8490099]
["bitfinex","ETHUSD",1641514218158,0.00508382,3398.5,3398.0,4.3]
["bitfinex","ETHUSD",1641514218358,0.00508382,3398.5,3398.1,2.65648803]
["bitfinex","ETHUSD",1641514218559,0.00508382,3398.5,3398.4,1.30327596]
["bitfinex","ETHUSD",1641514218956,0.00792594,3398.5,3398.4,1.30327596]
["bitfinex","ETHUSD",1641514219155,0.00284212,3398.5,3398.4,1.30327596]
["bitfinex","ETHUSD",1641514219414,1.47101,3400.2,3398.5,6.05]
["bitfinex","ETHUSD",1641514219613,0.00508376,3398.8,3398.6,3.51434154]
["bitfinex","ETHUSD",1641514219823,0.00508376,3398.8,3398.7,2.80067464]
["bitfinex","ETHUSD",1641514220114,0.00508376,3398.8,3398.7,19.96067464]
["bitfinex","ETHUSD",1641514220115,0.00678903,3398.8,3398.7,19.96067464]
["bitfinex","ETHUSD",1641514220418,0.00678903,3398.8,3398.7,2.80067464]
["bitfinex","ETHUSD",1641514221214,0.00170527,3398.8,3398.7,2.80067464]
["bitfinex","ETHUSD",1641514221417,0.00170527,3398.8,3398.7,5.20067464]
["bitfinex","ETHUSD",1641514221613,0.00170527,3398.8,3398.6,24.91069043]
["bitfinex","ETHUSD",1641514222014,0.00113685,3398.7,3398.6,24.91069043]
["bitfinex","ETHUSD",1641514222420,0.00113685,3398.7,3398.6,7.75069043]
["bitfinex","ETHUSD",1641514222616,0.00113685,3398.7,3398.6,4.2829]
["bitfinex","ETHUSD",1641514223860,0.00113685,3398.7,3398.6,0.42]
["bitfinex","ETHUSD",1641514225664,2.90113685,3398.7,3398.6,0.42]
["bitfinex","ETHUSD",1641514226909,2.90113685,3398.7,3398.0,4.1629]
["bitfinex","ETHUSD",1641514227208,2.90113685,3398.7,3398.3,0.00113685]
["bitfinex","ETHUSD",1641514228710,3.63686685,3398.7,3398.0,0.00284212]
["bitfinex","ETHUSD",1641514229511,0.73583,3398.6,3398.0,0.00284212]
["bitfinex","ETHUSD",1641514229712,0.73581,3398.4,3398.0,0.00284212]
["bitfinex","ETHUSD",1641514230966,0.73581,3398.4,3397.7,0.00454739]
["bitfinex","ETHUSD",1641514231768,0.73581,3398.4,3397.6,0.37694739]
["bitfinex","ETHUSD",1641514232169,0.00341054,3398.3,3397.6,0.37694739]
["bitfinex","ETHUSD",1641514232574,0.00284212,3398.2,3397.8,0.00082093]
["bitfinex","ETHUSD",1641514232778,0.73587,3398.1,3397.8,0.00082093]
["bitfinex","ETHUSD",1641514232974,0.7381437,3398.1,3397.8,0.00082093]
["bitfinex","ETHUSD",1641514233173,0.00170527,3398.0,3397.8,0.00082093]
["bitfinex","ETHUSD",1641514233574,0.73587,3398.1,3397.8,0.00082093]
["bitfinex","ETHUSD",1641514233575,0.00113685,3397.9,3397.8,0.00082093]
["bitfinex","ETHUSD",1641514233974,0.00170527,3397.9,3397.8,0.00082093]
["bitfinex","ETHUSD",1641514235321,4.37355527,3397.9,3397.8,0.00082093]
["bitfinex","ETHUSD",1641514240472,5.67355527,3397.9,3397.8,0.00082093]
["bitfinex","ETHUSD",1641514240668,5.67355527,3397.9,3397.2,3.91302026]
["bitfinex","ETHUSD",1641514240865,0.73608,3397.6,3397.2,3.91302026]
["bitfinex","ETHUSD",1641514241065,0.73608,3397.6,3397.3,0.00227369]
["bitfinex","ETHUSD",1641514241913,0.73608,3397.6,3396.9,0.00454739]
["bitfinex","ETHUSD",1641514242112,0.73608,3397.6,3396.8,2.50367303]
["bitfinex","ETHUSD",1641514242313,0.73587,3397.8,3396.9,0.00454739]
["bitfinex","ETHUSD",1641514242714,0.73587,3397.8,3396.8,0.00511581]
["bitfinex","ETHUSD",1641514243121,0.73587,3397.8,3397.0,0.000838]
["bitfinex","ETHUSD",1641514243413,2.90170527,3397.9,3397.1,0.00341054]
["bitfinex","ETHUSD",1641514243414,0.736,3397.4,3397.1,0.00341054]
["bitfinex","ETHUSD",1641514246662,1.92507725,3397.4,3397.1,0.00341054]
["bitfinex","ETHUSD",1641514246864,1.47214,3397.3,3397.1,0.00341054]
["bitfinex","ETHUSD",1641514247664,1.47214,3397.3,3396.2,1.16043486]
["bitfinex","ETHUSD",1641514247866,1.47214,3397.3,3396.2,0.74043486]
["bitfinex","ETHUSD",1641514247867,0.73614,3396.7,3396.2,0.74043486]
["bitfinex","ETHUSD",1641514248065,0.73614,3396.7,3396.3,0.00454739]
["bitfinex","ETHUSD",1641514248465,0.73614,3396.7,3396.2,0.74043486]
["bitfinex","ETHUSD",1641514248667,0.00170527,3396.6,3396.2,0.74043486]
["bitfinex","ETHUSD",1641514248869,0.00170527,3396.6,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514249168,0.73636,3396.1,3395.9,0.00227369]
["bitfinex","ETHUSD",1641514249815,0.3,3396.0,3395.8,0.55381935]
["bitfinex","ETHUSD",1641514250010,1.03636,3396.0,3395.8,0.54361935]
["bitfinex","ETHUSD",1641514250213,1.03636,3396.0,3395.2,0.74043486]
["bitfinex","ETHUSD",1641514250514,0.73657,3395.4,3395.3,0.00341054]
["bitfinex","ETHUSD",1641514250709,1.32577,3395.4,3394.8,1.49652765]
["bitfinex","ETHUSD",1641514250914,1.62577,3395.4,3394.8,1.49652765]
["bitfinex","ETHUSD",1641514251210,1.62577,3395.4,3395.1,0.00113685]
["bitfinex","ETHUSD",1641514251211,3.0989888,3395.4,3395.1,0.00113685]
["bitfinex","ETHUSD",1641514251414,3.0989888,3395.4,3394.5,3.6279]
["bitfinex","ETHUSD",1641514251611,0.00113685,3395.3,3394.5,3.6279]
["bitfinex","ETHUSD",1641514251812,1.4732135,3395.2,3394.5,3.6279]
["bitfinex","ETHUSD",1641514252011,2.2097835,3395.2,3394.5,3.6279]
["bitfinex","ETHUSD",1641514252611,2.2097835,3395.2,3394.5,3.3379]
["bitfinex","ETHUSD",1641514252811,0.73662,3394.7,3394.2,0.00726168]
["bitfinex","ETHUSD",1641514253065,1.47324,3394.8,3394.6,0.00284212]
["bitfinex","ETHUSD",1641514253669,1.47324,3394.8,3394.7,0.00112777]
["bitfinex","ETHUSD",1641514253966,1.47324,3394.8,3394.7,0.00340146]
["bitfinex","ETHUSD",1641514256167,4.37324,3394.8,3394.7,0.00340146]
["bitfinex","ETHUSD",1641514256368,6.92736608,3394.8,3394.7,0.00340146]
["bitfinex","ETHUSD",1641514256568,4.45,3394.7,3394.2,0.06468186]
["bitfinex","ETHUSD",1641514256817,0.73681,3394.4,3394.2,0.06468186]
["bitfinex","ETHUSD",1641514257018,2.21042,3394.5,3394.3,0.0022737]
["bitfinex","ETHUSD",1641514257213,1.47526983,3394.4,3394.2,0.06468186]
["bitfinex","ETHUSD",1641514257413,2.21042,3394.5,3394.1,1.316e-05]
["bitfinex","ETHUSD",1641514257613,2.21042,3394.5,3393.7,0.6930193]
["bitfinex","ETHUSD",1641514257816,0.73688,3394.2,3393.7,0.6930193]
["bitfinex","ETHUSD",1641514258015,0.73694,3394.0,3393.8,0.00284211]
["bitfinex","ETHUSD",1641514258216,0.73694,3394.0,3393.7,0.6930193]
["bitfinex","ETHUSD",1641514258520,0.73693,3393.9,3393.7,0.6430193]
["bitfinex","ETHUSD",1641514258719,4.51831361,3394.4,3393.7,3.65]
["bitfinex","ETHUSD",1641514258720,2.21482361,3394.4,3393.7,3.65]
["bitfinex","ETHUSD",1641514258916,2.21482361,3394.4,3393.8,2.49076312]
["bitfinex","ETHUSD",1641514259116,4.2950683,3394.8,3393.8,17.16]
["bitfinex","ETHUSD",1641514259117,0.00284211,3394.3,3393.8,17.16]
["bitfinex","ETHUSD",1641514259517,7.369e-05,3394.2,3393.9,2.49076312]
["bitfinex","ETHUSD",1641514259716,7.369e-05,3394.2,3394.1,17.16]
["bitfinex","ETHUSD",1641514259914,2.09011708,3395.0,3394.1,17.58]
["bitfinex","ETHUSD",1641514259915,0.00291581,3394.7,3394.1,17.58]
["bitfinex","ETHUSD",1641514260115,0.00291581,3394.7,3394.4,1.2962077]
["bitfinex","ETHUSD",1641514260317,0.00234738,3394.6,3394.5,17.16]
["bitfinex","ETHUSD",1641514260766,0.00234738,3394.6,3394.4,1.2962077]
["bitfinex","ETHUSD",1641514260966,0.00234738,3394.6,3394.5,3.92907007]
["bitfinex","ETHUSD",1641514261174,0.74191254,3395.9,3394.5,7.91739094]
["bitfinex","ETHUSD",1641514261366,0.74191254,3395.9,3394.5,5.39346659]
["bitfinex","ETHUSD",1641514261566,0.74191254,3395.9,3394.5,7.93314003]
["bitfinex","ETHUSD",1641514261567,0.00916847,3395.8,3394.5,7.93314003]
["bitfinex","ETHUSD",1641514261966,0.00860004,3395.7,3394.5,7.27406996]
["bitfinex","ETHUSD",1641514262170,0.00860004,3395.7,3394.5,1.88439652]
["bitfinex","ETHUSD",1641514262373,0.74191254,3395.9,3394.5,0.42]
["bitfinex","ETHUSD",1641514262374,0.00803162,3395.6,3394.5,0.42]
["bitfinex","ETHUSD",1641514262573,0.74455112,3395.6,3394.5,0.42]
["bitfinex","ETHUSD",1641514262770,0.0074632,3395.5,3394.5,0.42]
["bitfinex","ETHUSD",1641514263071,0.00689477,3395.4,3394.3,3.7558]
["bitfinex","ETHUSD",1641514263269,0.00689477,3395.4,3394.3,5.21935601]
["bitfinex","ETHUSD",1641514263570,0.00632635,3395.3,3394.3,5.21935601]
["bitfinex","ETHUSD",1641514263970,0.7366,3394.9,3394.3,5.21935601]
["bitfinex","ETHUSD",1641514264171,0.7366,3394.9,3394.3,1.46355601]
["bitfinex","ETHUSD",1641514264416,0.00348423,3394.8,3394.3,1.46355601]
["bitfinex","ETHUSD",1641514264822,0.00291581,3394.7,3394.0,3.8994]
["bitfinex","ETHUSD",1641514265017,0.00291581,3394.7,3394.4,0.0009809]
["bitfinex","ETHUSD",1641514265219,1.47314,3395.3,3394.4,0.0009809]
["bitfinex","ETHUSD",1641514265220,0.00234738,3394.6,3394.4,0.0009809]
["bitfinex","ETHUSD",1641514265621,0.00177896,3394.5,3394.4,0.0009809]
["bitfinex","ETHUSD",1641514267623,2.90177896,3394.5,3394.4,0.0009809]
["bitfinex","ETHUSD",1641514271063,2.85177896,3394.5,3394.4,0.0009809]
["bitfinex","ETHUSD",1641514279816,2.85177896,3394.5,3394.4,3.9009809]
["bitfinex","ETHUSD",1641514280313,2.85177896,3394.5,3394.4,4.3209809]
["bitfinex","ETHUSD",1641514280715,2.85177896,3394.5,3394.4,21.4809809]
["bitfinex","ETHUSD",1641514282018,2.70177896,3394.5,3394.4,21.4809809]
["bitfinex","ETHUSD",1641514282222,0.00510689,3395.8,3394.9,0.73625]
["bitfinex","ETHUSD",1641514282417,0.00510689,3395.8,3395.6,1.37854848]
["bitfinex","ETHUSD",1641514282616,0.00682108,3395.7,3395.1,0.42]
["bitfinex","ETHUSD",1641514282815,0.00682108,3395.7,3395.2,1.35935125]
["bitfinex","ETHUSD",1641514283070,0.00510689,3395.8,3395.2,1.35935125]
["bitfinex","ETHUSD",1641514283071,0.00625266,3395.6,3395.2,1.35935125]
["bitfinex","ETHUSD",1641514283465,0.00568424,3395.5,3395.4,0.7362335]
["bitfinex","ETHUSD",1641514283663,0.00568424,3395.5,3395.2,1.35935125]
["bitfinex","ETHUSD",1641514284062,0.00511581,3395.4,3395.2,1.35935125]
["bitfinex","ETHUSD",1641514284362,0.00454739,3395.3,3395.2,1.35935125]
["bitfinex","ETHUSD",1641514285967,0.00454739,3395.3,3395.2,1.77935125]
["bitfinex","ETHUSD",1641514286167,2.90454739,3395.3,3395.2,1.77935125]
["bitfinex","ETHUSD",1641514287321,2.90454739,3395.3,3395.2,0.42]
["bitfinex","ETHUSD",1641514287719,0.73647,3395.2,3394.5,0.42]
["bitfinex","ETHUSD",1641514287921,2.90454739,3395.3,3394.5,0.42]
["bitfinex","ETHUSD",1641514288117,0.00341054,3395.1,3394.5,0.42]
["bitfinex","ETHUSD",1641514288317,2.85397897,3395.3,3394.5,0.42]
["bitfinex","ETHUSD",1641514288518,2.85397897,3395.3,3394.6,0.00341055]
["bitfinex","ETHUSD",1641514288718,2.85397897,3395.3,3394.8,1.36416364]
["bitfinex","ETHUSD",1641514289119,2.85397897,3395.3,3394.9,0.00170527]
["bitfinex","ETHUSD",1641514290326,2.85397897,3395.3,3395.0,17.16]
["bitfinex","ETHUSD",1641514291564,2.85397897,3395.3,3395.0,17.896331]
["bitfinex","ETHUSD",1641514291762,2.85397897,3395.3,3395.0,0.736331]
["bitfinex","ETHUSD",1641514292965,2.85397897,3395.3,3395.0,0.636331]
["bitfinex","ETHUSD",1641514293166,2.85397897,3395.3,3394.9,0.42170527]
["bitfinex","ETHUSD",1641514293566,2.85397897,3395.3,3395.0,0.00113685]
["bitfinex","ETHUSD",1641514295136,3.59040897,3395.3,3395.0,0.00113685]
["bitfinex","ETHUSD",1641514295530,3.59040897,3395.3,3394.5,0.00397897]
["bitfinex","ETHUSD",1641514296133,0.73654,3395.2,3394.8,1.1006037]
["bitfinex","ETHUSD",1641514296336,0.73648,3395.1,3394.8,1.1006037]
["bitfinex","ETHUSD",1641514296535,0.73648,3395.1,3394.9,0.00170527]
["bitfinex","ETHUSD",1641514297740,3.59042897,3395.3,3394.9,0.00170527]
["bitfinex","ETHUSD",1641514299272,2.85397897,3395.3,3395.2,3.33678564]
["bitfinex","ETHUSD",1641514299670,2.85397897,3395.3,3395.2,2.3]
["bitfinex","ETHUSD",1641514300072,2.85397897,3395.3,3395.2,19.46]
["bitfinex","ETHUSD",1641514301177,2.85397897,3395.3,3395.2,3.66120728]
["bitfinex","ETHUSD",1641514301476,0.0051425,3395.7,3395.3,4.7]
["bitfinex","ETHUSD",1641514301678,0.0051425,3395.7,3395.4,18.31615]
["bitfinex","ETHUSD",1641514301919,5.346e-05,3395.8,3395.5,0.42]
["bitfinex","ETHUSD",1641514302118,5.346e-05,3395.8,3395.6,17.16]
["bitfinex","ETHUSD",1641514302422,1.35046112,3396.9,3395.7,6.05]
["bitfinex","ETHUSD",1641514302718,1.35046112,3396.9,3396.6,2.1113576]
["bitfinex","ETHUSD",1641514303916,2.09011708,3397.2,3396.6,2.1113576]
["bitfinex","ETHUSD",1641514304118,0.05761311,3397.3,3396.6,2.1113576]
["bitfinex","ETHUSD",1641514304119,0.05761311,3397.3,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514304317,0.00795793,3397.1,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514304719,0.00738951,3397.0,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514305118,0.02,3397.4,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514305119,0.00682108,3396.9,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514305323,0.00682108,3396.9,3396.8,0.7359907]
["bitfinex","ETHUSD",1641514305584,0.00625266,3396.8,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514305778,0.00682108,3396.9,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514305978,0.00568424,3396.7,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514306179,0.73614,3397.3,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514306180,0.00625266,3396.8,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514306376,0.00568424,3396.7,3396.6,1.3754203]
["bitfinex","ETHUSD",1641514307378,0.00568424,3396.7,3396.4,1.1561182]
["bitfinex","ETHUSD",1641514307778,0.00511581,3396.6,3396.4,1.1561182]
["bitfinex","ETHUSD",1641514308184,0.00454739,3396.5,3396.4,1.1561182]
["bitfinex","ETHUSD",1641514308580,0.00454739,3396.5,3396.4,0.42]
["bitfinex","ETHUSD",1641514311423,0.00454739,3396.5,3396.4,17.58]
["bitfinex","ETHUSD",1641514312522,0.00454739,3396.5,3396.4,0.42]
["bitfinex","ETHUSD",1641514313767,0.00454739,3396.5,3396.4,17.58]
["bitfinex","ETHUSD",1641514313969,0.00454739,3396.5,3396.4,17.61819272]
["bitfinex","ETHUSD",1641514314169,0.00454739,3396.5,3396.4,17.58]
["bitfinex","ETHUSD",1641514314571,0.00454739,3396.5,3396.4,17.61553692]
["bitfinex","ETHUSD",1641514316471,0.00454739,3396.5,3396.4,0.42]
["bitfinex","ETHUSD",1641514316925,0.00454739,3396.5,3396.4,1.19432805]
["bitfinex","ETHUSD",1641514317121,0.00454739,3396.5,3396.4,2.32088128]
["bitfinex","ETHUSD",1641514317324,0.00454739,3396.5,3396.4,4.87088128]
["bitfinex","ETHUSD",1641514317521,0.00454739,3396.5,3396.4,2.28249323]
["bitfinex","ETHUSD",1641514317719,0.00454739,3396.5,3396.4,1.54655323]
["bitfinex","ETHUSD",1641514318122,0.00454739,3396.5,3396.4,0.42]
["bitfinex","ETHUSD",1641514318319,0.00454739,3396.5,3396.4,3.47]
["bitfinex","ETHUSD",1641514318725,0.00454739,3396.5,3396.4,20.63]
["bitfinex","ETHUSD",1641514318920,0.00454739,3396.5,3396.4,17.58]
["bitfinex","ETHUSD",1641514319118,2.85454739,3396.8,3396.4,17.58]
["bitfinex","ETHUSD",1641514319320,2.85454739,3396.8,3396.5,0.7360056]
["bitfinex","ETHUSD",1641514319521,0.00113685,3396.7,3396.5,0.7360056]
["bitfinex","ETHUSD",1641514319920,0.00113685,3396.7,3396.5,1.1560056]
["bitfinex","ETHUSD",1641514322373,0.00113685,3396.7,3396.1,2.7427019]
["bitfinex","ETHUSD",1641514322576,0.73736685,3396.7,3396.1,2.60450193]
["bitfinex","ETHUSD",1641514322872,0.73736685,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514323072,3.25762926,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514323275,0.73736685,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514324074,1.03736685,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514324326,0.73627,3396.5,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514325525,1.65159797,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514325526,2.38781797,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514325728,2.38781797,3396.7,3396.2,1.55122063]
["bitfinex","ETHUSD",1641514325925,1.35159797,3396.7,3396.2,1.55122063]
["bitfinex","ETHUSD",1641514326126,1.35159797,3396.7,3396.3,0.00113685]
["bitfinex","ETHUSD",1641514326326,0.00113685,3396.7,3396.3,0.00113685]
["bitfinex","ETHUSD",1641514327326,0.00113685,3396.7,3396.3,0.73726385]
["bitfinex","ETHUSD",1641514328373,0.00113685,3396.7,3396.3,0.00113685]
["bitfinex","ETHUSD",1641514329177,0.00113685,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514329371,1.47363685,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514329573,0.73734685,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514329774,1.35159797,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514330174,1.35159797,3396.7,3396.4,1.20297253]
["bitfinex","ETHUSD",1641514330375,1.35159797,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514330774,0.00113685,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514331374,0.00113685,3396.7,3396.2,0.73787657]
["bitfinex","ETHUSD",1641514331575,0.00113685,3396.7,3396.2,1.95190382]
["bitfinex","ETHUSD",1641514331820,0.00113685,3396.7,3396.3,0.00113685]
["bitfinex","ETHUSD",1641514334518,1.35159797,3396.7,3396.3,0.00113685]
["bitfinex","ETHUSD",1641514335022,0.73623,3396.6,3396.3,0.00113685]
["bitfinex","ETHUSD",1641514335421,1.03623,3396.6,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514335668,1.3,3396.6,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514336068,2.35046112,3396.6,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514336270,0.73629,3396.4,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514336468,2.5091053,3396.3,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514336670,1.03629,3396.4,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514337068,2.03629,3396.4,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514337269,2.38675112,3396.4,3396.2,0.00170527]
["bitfinex","ETHUSD",1641514338277,2.38675112,3396.4,3395.7,0.00522733]
["bitfinex","ETHUSD",1641514338278,9.3898789,3396.3,3395.7,0.00522733]
["bitfinex","ETHUSD",1641514338474,0.73655,3396.0,3395.7,2.733e-05]
["bitfinex","ETHUSD",1641514338773,2.8917013,3395.9,3395.7,2.733e-05]
["bitfinex","ETHUSD",1641514339173,2.8917013,3395.9,3395.2,0.05748875]
["bitfinex","ETHUSD",1641514339174,1.0,3395.8,3395.2,0.05748875]
["bitfinex","ETHUSD",1641514339430,4.47881912,3395.7,3395.2,0.05748875]
["bitfinex","ETHUSD",1641514339623,0.73661,3395.5,3395.2,0.00293087]
["bitfinex","ETHUSD",1641514340023,3.21054624,3395.5,3395.2,0.00293087]
["bitfinex","ETHUSD",1641514340220,3.19099042,3395.5,3394.6,0.00522748]
["bitfinex","ETHUSD",1641514340521,3.92761042,3395.5,3394.7,0.00341054]
["bitfinex","ETHUSD",1641514340921,0.7366,3395.1,3394.7,0.00341054]
["bitfinex","ETHUSD",1641514341822,0.7366,3395.1,3394.4,0.00511581]
["bitfinex","ETHUSD",1641514343077,2.59942874,3395.0,3394.4,0.00511581]
["bitfinex","ETHUSD",1641514343280,0.73674,3394.7,3394.4,0.00511581]
["bitfinex","ETHUSD",1641514343477,0.73674,3394.7,3394.2,0.00625266]
["bitfinex","ETHUSD",1641514343478,3.21781354,3394.7,3394.2,0.00625266]
["bitfinex","ETHUSD",1641514343880,0.73674,3394.7,3394.2,0.00625266]
["bitfinex","ETHUSD",1641514344079,0.01276074,3394.4,3394.2,0.00625266]
["bitfinex","ETHUSD",1641514344279,0.01276074,3394.4,3394.1,0.00682108]
["bitfinex","ETHUSD",1641514344280,0.73692,3394.3,3394.1,0.00682108]
["bitfinex","ETHUSD",1641514345580,0.73692,3394.3,3393.6,0.0096632]
["bitfinex","ETHUSD",1641514345981,0.73682,3394.6,3393.6,0.0096632]
["bitfinex","ETHUSD",1641514346183,0.73677,3394.8,3393.6,0.0096632]
["bitfinex","ETHUSD",1641514346385,1.37835096,3394.8,3393.6,0.0096632]
["bitfinex","ETHUSD",1641514346821,1.37835096,3394.8,3393.9,0.7366966]
["bitfinex","ETHUSD",1641514347226,0.73667,3394.7,3394.0,0.00738951]
["bitfinex","ETHUSD",1641514347620,3.96424258,3394.7,3394.0,0.00738951]
["bitfinex","ETHUSD",1641514347920,3.22757258,3394.7,3393.6,0.0096632]
["bitfinex","ETHUSD",1641514348319,0.7368,3394.2,3393.6,0.0096632]
["bitfinex","ETHUSD",1641514349724,0.7368,3394.2,3393.4,0.01080005]
["bitfinex","ETHUSD",1641514350773,3.21489089,3394.2,3393.4,0.01080005]
["bitfinex","ETHUSD",1641514351076,3.21489089,3394.2,3393.1,3.54289612]
["bitfinex","ETHUSD",1641514351077,2.43843522,3394.1,3393.1,1.38045177]
["bitfinex","ETHUSD",1641514351272,0.2025,3393.8,3392.8,2.24502123]
["bitfinex","ETHUSD",1641514351474,1.47412,3393.2,3392.8,2.24502123]
["bitfinex","ETHUSD",1641514351672,2.32672,3393.2,3392.8,2.24502123]
["bitfinex","ETHUSD",1641514352476,0.73709,3393.0,3392.6,0.01272255]
["bitfinex","ETHUSD",1641514352675,0.73709,3393.0,3392.2,1.91123003]
["bitfinex","ETHUSD",1641514352874,0.73709,3393.0,3392.7,0.00397896]
["bitfinex","ETHUSD",1641514352875,0.74970492,3393.0,3392.7,0.00397896]
["bitfinex","ETHUSD",1641514353673,1.47435,3392.9,3392.7,0.00397896]
["bitfinex","ETHUSD",1641514353872,1.47435,3392.8,3392.7,0.00397896]
["bitfinex","ETHUSD",1641514354076,1.47435,3392.8,3392.0,0.00795793]
["bitfinex","ETHUSD",1641514354317,1.47435,3392.8,3392.3,0.00572277]
["bitfinex","ETHUSD",1641514354721,1.47435,3392.8,3392.4,0.00568423]
["bitfinex","ETHUSD",1641514355320,1.47435,3392.8,3391.7,0.35679888]
["bitfinex","ETHUSD",1641514355518,0.00170527,3392.7,3391.7,0.35679888]
["bitfinex","ETHUSD",1641514355719,0.73717,3392.4,3391.8,0.00341054]
["bitfinex","ETHUSD",1641514356530,3.15204654,3392.4,3391.5,0.0134142]
["bitfinex","ETHUSD",1641514356827,0.73727,3392.0,3391.5,0.0134142]
["bitfinex","ETHUSD",1641514357023,0.73727,3392.0,3391.6,0.00113685]
["bitfinex","ETHUSD",1641514358372,0.01260971,3391.9,3391.5,5.105e-05]
["bitfinex","ETHUSD",1641514358573,0.73738,3391.7,3391.5,5.105e-05]
["bitfinex","ETHUSD",1641514359373,0.73738,3391.7,3391.3,13.13731273]
["bitfinex","ETHUSD",1641514359574,0.73738,3391.7,3391.4,1.55158803]
["bitfinex","ETHUSD",1641514359874,0.73738,3391.7,3391.4,0.00113685]
["bitfinex","ETHUSD",1641514360274,0.73738,3391.7,3390.6,0.27639994]
["bitfinex","ETHUSD",1641514360472,0.00113685,3391.6,3390.6,0.27639994]
["bitfinex","ETHUSD",1641514360673,0.00113685,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641514361674,0.73737,3391.4,3391.2,0.00113684]
["bitfinex","ETHUSD",1641514362729,0.00113685,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641514362926,0.73846685,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641514363130,0.73846685,3391.6,3391.2,0.00508094]
["bitfinex","ETHUSD",1641514363930,0.73846685,3391.6,3391.0,1.42351385]
["bitfinex","ETHUSD",1641514364132,0.73846685,3391.6,3391.0,2.92201213]
["bitfinex","ETHUSD",1641514364330,0.00170527,3391.5,3391.0,2.92201213]
["bitfinex","ETHUSD",1641514364730,0.00113684,3391.4,3391.0,2.92201213]
["bitfinex","ETHUSD",1641514364928,0.00113684,3391.4,3391.0,4.17436204]
["bitfinex","ETHUSD",1641514365128,0.00397896,3391.9,3391.0,4.17436204]
["bitfinex","ETHUSD",1641514365578,0.73735,3391.4,3391.0,4.17436204]
["bitfinex","ETHUSD",1641514365778,0.73735,3391.4,3391.0,1.55377783]
["bitfinex","ETHUSD",1641514365981,0.73735,3391.4,3391.1,1.49849828]
["bitfinex","ETHUSD",1641514366780,0.73735,3391.4,3391.0,0.05527955]
["bitfinex","ETHUSD",1641514368181,0.73735,3391.4,3391.1,0.00150923]
["bitfinex","ETHUSD",1641514368379,0.73735,3391.4,3391.3,1.16202241]
["bitfinex","ETHUSD",1641514368579,3.63735,3391.4,3391.3,1.16202241]
["bitfinex","ETHUSD",1641514368779,3.63848684,3391.4,3391.3,1.16202241]
["bitfinex","ETHUSD",1641514369182,2.90113684,3391.4,3391.3,1.16202241]
["bitfinex","ETHUSD",1641514369832,2.90113684,3391.4,3391.3,7.11202241]
["bitfinex","ETHUSD",1641514370032,2.90113684,3391.4,3391.3,24.27202241]
["bitfinex","ETHUSD",1641514370832,2.90113684,3391.4,3391.3,7.11202241]
["bitfinex","ETHUSD",1641514371233,2.90113684,3391.4,3391.3,18.27202241]
["bitfinex","ETHUSD",1641514373377,2.90113684,3391.4,3391.3,1.11202241]
["bitfinex","ETHUSD",1641514373773,2.90113684,3391.4,3391.3,3.86202241]
["bitfinex","ETHUSD",1641514374174,2.90113684,3391.4,3391.3,1.11202241]
["bitfinex","ETHUSD",1641514374778,2.90113684,3391.4,3391.3,4.46202241]
["bitfinex","ETHUSD",1641514374978,2.90113684,3391.4,3391.3,1.11202241]
["bitfinex","ETHUSD",1641514379135,2.90113684,3391.4,3391.3,1.11350984]
["bitfinex","ETHUSD",1641514379335,2.90113684,3391.4,3391.3,1.11499727]
["bitfinex","ETHUSD",1641514380773,2.90113684,3391.4,3391.3,3.86499727]
["bitfinex","ETHUSD",1641514381177,2.90113684,3391.4,3391.3,1.11499727]
["bitfinex","ETHUSD",1641514381777,2.90113684,3391.4,3391.3,3.51499727]
["bitfinex","ETHUSD",1641514382585,2.90113684,3391.4,3391.3,1.11499727]
["bitfinex","ETHUSD",1641514383582,2.90113684,3391.4,3391.3,4.31499727]
["bitfinex","ETHUSD",1641514384340,2.90113684,3391.4,3391.3,0.00297486]
["bitfinex","ETHUSD",1641514386139,0.01086889,3392.0,3391.3,3.05297486]
["bitfinex","ETHUSD",1641514386335,0.01086889,3392.0,3391.4,4.97318726]
["bitfinex","ETHUSD",1641514386533,0.00284212,3391.9,3391.4,5.71025726]
["bitfinex","ETHUSD",1641514386735,0.00284212,3391.9,3391.6,0.73702]
["bitfinex","ETHUSD",1641514386953,0.0022737,3391.8,3391.6,18.63402]
["bitfinex","ETHUSD",1641514387134,0.0022737,3391.8,3391.7,1.37824389]
["bitfinex","ETHUSD",1641514387335,1.36388778,3392.7,3392.4,1.04310864]
["bitfinex","ETHUSD",1641514387542,7.57022197,3390.3,3390.0,0.001]
["bitfinex","ETHUSD",1641514387744,0.01207224,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1641514387937,7.57022197,3390.3,3390.1,0.0073895]
["bitfinex","ETHUSD",1641514388573,7.57022197,3390.3,3390.2,1.47866151]
["bitfinex","ETHUSD",1641514388780,7.57022197,3390.3,3390.2,2.42088381]
["bitfinex","ETHUSD",1641514388972,7.57022197,3390.3,3390.2,2.42770489]
["bitfinex","ETHUSD",1641514390475,7.57022197,3390.3,3390.2,2.42885596]
["bitfinex","ETHUSD",1641514391379,7.57022197,3390.3,3390.2,1.33663366]
["bitfinex","ETHUSD",1641514391821,7.57022197,3390.3,3390.2,1.28663366]
["bitfinex","ETHUSD",1641514392521,7.57022197,3390.3,3390.2,2.42056879]
["bitfinex","ETHUSD",1641514394223,7.57022197,3390.3,3390.2,19.58056879]
["bitfinex","ETHUSD",1641514394425,0.95618587,3391.6,3391.4,1.14095038]
["bitfinex","ETHUSD",1641514395324,0.95618587,3391.6,3391.5,1.39330008]
["bitfinex","ETHUSD",1641514395778,0.95732272,3391.6,3391.5,1.39330008]
["bitfinex","ETHUSD",1641514398185,3.85732272,3391.6,3391.5,1.39330008]
["bitfinex","ETHUSD",1641514400635,3.85732272,3391.6,3391.5,18.55330008]
["bitfinex","ETHUSD",1641514401939,0.05787569,3392.2,3391.6,7.00618587]
["bitfinex","ETHUSD",1641514402142,0.05787569,3392.2,3391.6,7.34519041]
["bitfinex","ETHUSD",1641514402338,0.00284212,3392.1,3391.7,17.16]
["bitfinex","ETHUSD",1641514402741,0.00227369,3392.0,3391.8,0.7369773]
["bitfinex","ETHUSD",1641514403181,0.00170527,3391.9,3391.8,0.7369773]
["bitfinex","ETHUSD",1641514403374,0.00170527,3391.9,3391.8,1.4738973]
["bitfinex","ETHUSD",1641514403776,0.00170527,3391.9,3391.8,0.7369773]
["bitfinex","ETHUSD",1641514404176,0.00170527,3391.9,3391.8,6.52635597]
["bitfinex","ETHUSD",1641514404381,0.00170527,3391.9,3391.8,23.68635597]
["bitfinex","ETHUSD",1641514405378,0.06309403,3392.5,3391.9,0.03782699]
["bitfinex","ETHUSD",1641514405379,0.0578993,3392.5,3391.9,0.03782699]
["bitfinex","ETHUSD",1641514405582,0.0578993,3392.5,3392.3,17.16]
["bitfinex","ETHUSD",1641514405780,9.93e-05,3392.5,3392.4,23.28]
["bitfinex","ETHUSD",1641514405977,9.93e-05,3392.5,3392.4,23.31131145]
["bitfinex","ETHUSD",1641514406177,0.00341054,3392.5,3392.4,23.31131145]
["bitfinex","ETHUSD",1641514406380,0.00567318,3392.6,3392.5,20.16]
["bitfinex","ETHUSD",1641514406579,0.00567318,3392.6,3392.5,17.58]
["bitfinex","ETHUSD",1641514407227,1.3627602,3393.6,3392.5,17.58]
["bitfinex","ETHUSD",1641514407428,1.3627602,3393.6,3393.2,1.2488668]
["bitfinex","ETHUSD",1641514407629,0.00568424,3393.5,3393.3,1.28950328]
["bitfinex","ETHUSD",1641514408028,0.00511581,3393.4,3393.3,3.74101091]
["bitfinex","ETHUSD",1641514408229,0.00511581,3393.4,3393.3,3.72736377]
["bitfinex","ETHUSD",1641514408429,0.00511581,3393.4,3393.1,19.65667568]
["bitfinex","ETHUSD",1641514408629,0.00511581,3393.4,3393.1,17.16]
["bitfinex","ETHUSD",1641514408832,0.00454739,3393.3,3393.1,18.6333243]
["bitfinex","ETHUSD",1641514409029,0.00454739,3393.3,3393.2,2.6221669]
["bitfinex","ETHUSD",1641514409231,1.3627602,3393.8,3393.2,2.6221669]
["bitfinex","ETHUSD",1641514409430,1.3627602,3393.8,3393.3,17.16]
["bitfinex","ETHUSD",1641514409633,0.00682108,3393.7,3393.2,2.6221669]
["bitfinex","ETHUSD",1641514410029,0.00625266,3393.6,3393.2,2.6221669]
["bitfinex","ETHUSD",1641514410430,0.00568424,3393.5,3393.2,2.6221669]
["bitfinex","ETHUSD",1641514410676,0.00568424,3393.5,3393.4,0.7366974]
["bitfinex","ETHUSD",1641514410884,1.36795859,3394.2,3393.4,17.16]
["bitfinex","ETHUSD",1641514411075,1.36795859,3394.2,3393.9,1.15457088]
["bitfinex","ETHUSD",1641514411275,0.00795793,3393.9,3393.2,1.9583121]
["bitfinex","ETHUSD",1641514411675,0.00738951,3393.8,3393.6,1.4732548]
["bitfinex","ETHUSD",1641514412077,0.00682108,3393.7,3393.6,1.4732548]
["bitfinex","ETHUSD",1641514412284,0.00682108,3393.7,3393.6,18.6332548]
["bitfinex","ETHUSD",1641514412477,0.00682108,3393.7,3393.6,2.48931112]
["bitfinex","ETHUSD",1641514413780,0.00682108,3393.7,3393.6,1.4732548]
["bitfinex","ETHUSD",1641514414832,0.00682108,3393.7,3393.6,2.55514833]
["bitfinex","ETHUSD",1641514415530,0.00682108,3393.7,3393.2,3.7480059]
["bitfinex","ETHUSD",1641514415929,0.00625266,3393.6,3393.2,3.7480059]
["bitfinex","ETHUSD",1641514416331,0.00568424,3393.5,3393.2,3.7480059]
["bitfinex","ETHUSD",1641514416534,0.00568424,3393.5,3393.4,1.16760201]
["bitfinex","ETHUSD",1641514416730,1.3627602,3393.9,3393.4,1.16760201]
["bitfinex","ETHUSD",1641514417131,0.00738951,3393.8,3393.4,1.16760201]
["bitfinex","ETHUSD",1641514417531,1.3627602,3393.9,3393.4,1.16760201]
["bitfinex","ETHUSD",1641514417532,0.00682108,3393.7,3393.4,1.16760201]
["bitfinex","ETHUSD",1641514417931,0.00625266,3393.6,3393.4,1.90429871]
["bitfinex","ETHUSD",1641514418381,0.00568424,3393.5,3393.4,1.90429871]
["bitfinex","ETHUSD",1641514423833,0.00568424,3393.5,3393.2,1.5383121]
["bitfinex","ETHUSD",1641514424033,0.00568424,3393.5,3393.0,0.00562533]
["bitfinex","ETHUSD",1641514424229,0.00511581,3393.4,3392.7,3.87142372]
["bitfinex","ETHUSD",1641514424628,0.00454739,3393.3,3392.6,3.4041]
["bitfinex","ETHUSD",1641514425029,3.93824418,3393.5,3392.6,4.95714294]
["bitfinex","ETHUSD",1641514425030,0.00397897,3393.2,3392.6,4.95714294]
["bitfinex","ETHUSD",1641514425432,0.00341054,3393.1,3392.6,4.95714294]
["bitfinex","ETHUSD",1641514425883,0.00284212,3393.0,3392.6,4.95714294]
["bitfinex","ETHUSD",1641514426282,0.0022737,3392.9,3392.6,1.55304294]
["bitfinex","ETHUSD",1641514426683,0.00170527,3392.8,3392.7,1.40296348]
["bitfinex","ETHUSD",1641514430431,0.20170527,3392.8,3392.7,1.40296348]
["bitfinex","ETHUSD",1641514434987,0.20170527,3392.8,3392.6,1.55304294]
["bitfinex","ETHUSD",1641514435186,0.20170527,3392.8,3392.6,1.35304294]
["bitfinex","ETHUSD",1641514435384,0.00113685,3392.7,3391.8,1.49862738]
["bitfinex","ETHUSD",1641514435693,0.00113685,3392.7,3391.9,0.00341054]
["bitfinex","ETHUSD",1641514435884,0.00113685,3392.7,3391.9,1.05037438]
["bitfinex","ETHUSD",1641514436187,0.00113685,3392.7,3392.0,0.00284212]
["bitfinex","ETHUSD",1641514436387,2.38972681,3392.7,3392.0,0.00284212]
["bitfinex","ETHUSD",1641514436826,0.73714,3392.4,3392.1,1.47478731]
["bitfinex","ETHUSD",1641514437229,0.73714,3392.4,3392.2,0.00170527]
["bitfinex","ETHUSD",1641514438030,7.07925308,3392.3,3392.2,0.00170527]
["bitfinex","ETHUSD",1641514438233,7.07925308,3392.3,3391.7,0.00454739]
["bitfinex","ETHUSD",1641514438429,3.87925308,3392.3,3391.7,0.00454739]
["bitfinex","ETHUSD",1641514439231,1.47454,3392.3,3391.8,1.17257404]
["bitfinex","ETHUSD",1641514439629,1.47454,3392.3,3391.8,1.12257404]
["bitfinex","ETHUSD",1641514439830,0.01263274,3392.1,3391.8,1.12257404]
["bitfinex","ETHUSD",1641514440029,0.73728,3392.0,3391.8,1.12257404]
["bitfinex","ETHUSD",1641514441180,0.73717,3392.2,3391.8,1.12257404]
["bitfinex","ETHUSD",1641514442979,0.73717,3392.2,3391.9,0.00089748]
["bitfinex","ETHUSD",1641514443384,0.73717,3392.2,3392.0,0.00284212]
["bitfinex","ETHUSD",1641514443880,1.73717,3392.2,3392.0,0.00284212]
["bitfinex","ETHUSD",1641514444079,0.73717,3392.2,3392.0,0.00284212]
["bitfinex","ETHUSD",1641514444734,0.73717,3392.2,3391.8,1.12257404]
["bitfinex","ETHUSD",1641514444931,0.73732,3392.1,3391.8,1.12257404]
["bitfinex","ETHUSD",1641514445134,0.73731,3392.0,3391.8,1.12257404]
["bitfinex","ETHUSD",1641514446332,0.73731,3392.0,3391.6,0.95618587]
["bitfinex","ETHUSD",1641514446333,0.7373,3391.9,3391.6,0.95618587]
["bitfinex","ETHUSD",1641514446533,0.73729,3391.8,3391.6,0.95618587]
["bitfinex","ETHUSD",1641514446733,0.73729,3391.8,3391.7,0.00170527]
["bitfinex","ETHUSD",1641514447832,3.15662525,3391.8,3391.7,0.00170527]
["bitfinex","ETHUSD",1641514448075,0.73729,3391.8,3391.7,0.00170527]
["bitfinex","ETHUSD",1641514448875,3.43729,3391.8,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514449077,1.4746819,3391.8,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514449278,2.9494719,3391.8,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514449478,2.21208,3391.8,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514450079,2.41208,3391.8,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514450480,2.42272311,3391.7,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514451078,3.41208,3391.8,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514451285,2.38013282,3391.7,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514451583,3.41208,3391.8,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514452230,2.41208,3391.8,3391.6,0.90789114]
["bitfinex","ETHUSD",1641514453331,2.41208,3391.8,3391.7,0.00084119]
["bitfinex","ETHUSD",1641514454337,0.93729,3391.8,3391.7,0.00084119]
["bitfinex","ETHUSD",1641514459928,2.3000502,3391.8,3391.7,0.00084119]
["bitfinex","ETHUSD",1641514460530,3.3000502,3391.8,3391.7,0.00084119]
["bitfinex","ETHUSD",1641514460729,2.3000502,3391.8,3391.7,0.00084119]
["bitfinex","ETHUSD",1641514460930,0.93729,3391.8,3391.7,0.00084119]
["bitfinex","ETHUSD",1641514461231,0.93729,3391.8,3391.6,0.90757315]
["bitfinex","ETHUSD",1641514462030,2.29715991,3391.8,3391.6,0.90757315]
["bitfinex","ETHUSD",1641514462831,1.35986991,3391.7,3391.6,0.90757315]
["bitfinex","ETHUSD",1641514463481,1.35986991,3391.7,3391.4,0.00521174]
["bitfinex","ETHUSD",1641514463682,1.47486,3391.6,3391.4,0.00521174]
["bitfinex","ETHUSD",1641514463883,1.47486,3391.6,3391.5,0.00113684]
["bitfinex","ETHUSD",1641514464191,0.73743,3391.6,3391.5,0.00113684]
["bitfinex","ETHUSD",1641514464384,2.09729991,3391.6,3391.5,0.00113684]
["bitfinex","ETHUSD",1641514465595,2.09729991,3391.6,3391.2,0.00284211]
["bitfinex","ETHUSD",1641514466385,0.73743,3391.6,3391.2,0.00284211]
["bitfinex","ETHUSD",1641514467738,0.2,3391.8,3391.2,0.00284211]
["bitfinex","ETHUSD",1641514467739,0.93719,3391.8,3391.2,0.00284211]
["bitfinex","ETHUSD",1641514469740,0.93719,3391.8,3391.3,0.7371876]
["bitfinex","ETHUSD",1641514470147,0.93719,3391.8,3391.4,0.00170527]
["bitfinex","ETHUSD",1641514470777,0.93719,3391.8,3391.7,1.24239137]
["bitfinex","ETHUSD",1641514471988,0.2,3391.8,3391.7,1.24239137]
["bitfinex","ETHUSD",1641514473780,0.93718,3391.8,3391.7,1.24239137]
["bitfinex","ETHUSD",1641514474837,0.88718,3391.8,3391.7,1.24239137]
["bitfinex","ETHUSD",1641514478882,0.15,3391.8,3391.6,0.7372023]
["bitfinex","ETHUSD",1641514479081,0.15,3391.8,3391.5,1.17685932]
["bitfinex","ETHUSD",1641514480083,0.73727,3391.7,3391.5,1.17685932]
["bitfinex","ETHUSD",1641514482330,0.73727,3391.7,3391.4,0.00691701]
["bitfinex","ETHUSD",1641514483336,0.73727,3391.7,3391.4,0.00170527]
["bitfinex","ETHUSD",1641514483736,0.73727,3391.7,3391.5,1.40257631]
["bitfinex","ETHUSD",1641514495287,0.15,3391.8,3391.5,1.40257631]
["bitfinex","ETHUSD",1641514495688,2.50287925,3391.8,3391.5,1.40257631]
["bitfinex","ETHUSD",1641514495887,2.48521471,3391.8,3391.5,1.40257631]
["bitfinex","ETHUSD",1641514496289,2.48521471,3391.8,3391.3,0.00227369]
["bitfinex","ETHUSD",1641514496488,3.22260471,3391.8,3391.3,0.00227369]
["bitfinex","ETHUSD",1641514496688,0.62154864,3391.6,3391.3,0.00227369]
["bitfinex","ETHUSD",1641514496929,2.97039224,3391.6,3391.3,0.00227369]
["bitfinex","ETHUSD",1641514497231,1.35986991,3391.5,3391.3,0.00227369]
["bitfinex","ETHUSD",1641514498134,0.73737,3391.4,3391.3,0.00227369]
["bitfinex","ETHUSD",1641514498729,0.73737,3391.4,3391.2,0.00284211]
["bitfinex","ETHUSD",1641514504840,0.73737,3391.4,3391.3,0.00080568]
["bitfinex","ETHUSD",1641514505241,0.73737,3391.4,3391.3,0.00307937]
["bitfinex","ETHUSD",1641514506241,0.73737,3391.4,3391.1,1.48399748]
["bitfinex","ETHUSD",1641514507845,0.73737,3391.4,3391.1,2.22132748]
["bitfinex","ETHUSD",1641514509490,0.73727,3391.6,3391.2,1.09177906]
["bitfinex","ETHUSD",1641514509689,1.50986991,3391.8,3391.3,0.73726]
["bitfinex","ETHUSD",1641514509888,0.00113685,3391.5,3391.3,0.73726]
["bitfinex","ETHUSD",1641514510490,0.00113685,3391.5,3391.4,1.10772134]
["bitfinex","ETHUSD",1641514511692,0.73841685,3391.5,3391.4,1.10772134]
["bitfinex","ETHUSD",1641514512733,0.00113685,3391.5,3391.4,1.10772134]
["bitfinex","ETHUSD",1641514513140,0.00113685,3391.5,3391.4,22.71772134]
["bitfinex","ETHUSD",1641514513345,0.10113685,3391.8,3391.6,0.73839685]
["bitfinex","ETHUSD",1641514513536,0.10113685,3391.8,3391.7,17.16]
["bitfinex","ETHUSD",1641514513742,0.00521182,3392.0,3391.7,17.16]
["bitfinex","ETHUSD",1641514513937,6.10612125,3393.1,3391.8,4.35]
["bitfinex","ETHUSD",1641514514140,2.34292125,3393.1,3391.9,5.5]
["bitfinex","ETHUSD",1641514514441,0.0022737,3392.3,3392.1,18.55927301]
["bitfinex","ETHUSD",1641514514637,0.0022737,3392.3,3392.2,0.3]
["bitfinex","ETHUSD",1641514514838,2.04134405,3392.9,3392.6,0.54588953]
["bitfinex","ETHUSD",1641514515040,2.04134405,3392.9,3392.7,1.3121176]
["bitfinex","ETHUSD",1641514515235,2.04134405,3392.9,3392.7,18.4721176]
["bitfinex","ETHUSD",1641514515436,2.34292125,3393.5,3392.8,1.46986366]
["bitfinex","ETHUSD",1641514515885,0.00625265,3393.4,3393.0,0.7368389]
["bitfinex","ETHUSD",1641514516292,0.73686,3393.6,3393.3,1.31059756]
["bitfinex","ETHUSD",1641514516489,1.47366,3394.1,3393.4,1.48309894]
["bitfinex","ETHUSD",1641514516688,0.00170527,3393.6,3393.4,1.48309894]
["bitfinex","ETHUSD",1641514516886,0.00170527,3393.6,3393.4,2.21989474]
["bitfinex","ETHUSD",1641514517186,0.00113685,3393.5,3393.4,2.21989474]
["bitfinex","ETHUSD",1641514517586,0.00113685,3393.5,3393.4,5.36212488]
["bitfinex","ETHUSD",1641514517787,0.00113685,3393.5,3393.4,5.50032485]
["bitfinex","ETHUSD",1641514517988,0.00113685,3393.5,3393.4,22.66032485]
["bitfinex","ETHUSD",1641514518990,0.00113685,3393.5,3393.4,3.09489471]
["bitfinex","ETHUSD",1641514519845,0.00113685,3393.5,3393.4,3.64078424]
["bitfinex","ETHUSD",1641514520240,0.00113685,3393.5,3393.4,4.18667377]
["bitfinex","ETHUSD",1641514520839,0.00113685,3393.5,3393.4,21.34667377]
["bitfinex","ETHUSD",1641514522040,0.00113685,3393.5,3393.4,21.64667377]
["bitfinex","ETHUSD",1641514522642,0.00113685,3393.5,3393.4,22.38329377]
["bitfinex","ETHUSD",1641514523688,6.15113685,3394.4,3394.2,1.18331453]
["bitfinex","ETHUSD",1641514523888,6.10113685,3394.4,3394.3,1.26540059]
["bitfinex","ETHUSD",1641514524886,1.36969529,3394.5,3394.3,1.26540059]
["bitfinex","ETHUSD",1641514525085,1.36969529,3394.5,3394.3,1.81129012]
["bitfinex","ETHUSD",1641514525287,1.36969529,3394.5,3394.3,18.97129012]
["bitfinex","ETHUSD",1641514525487,1.36969529,3394.5,3394.4,0.54588953]
["bitfinex","ETHUSD",1641514525889,1.37537952,3394.5,3394.4,0.54588953]
["bitfinex","ETHUSD",1641514526088,0.00568423,3394.5,3394.4,0.54588953]
["bitfinex","ETHUSD",1641514526287,0.00568423,3394.5,3394.4,17.70588953]
["bitfinex","ETHUSD",1641514527037,7.952e-05,3394.5,3394.4,18.30588953]
["bitfinex","ETHUSD",1641514527237,7.952e-05,3394.5,3394.4,18.00588953]
["bitfinex","ETHUSD",1641514527536,7.952e-05,3394.5,3394.4,18.30588953]
["bitfinex","ETHUSD",1641514528141,2.05268709,3394.8,3394.4,18.30588953]
["bitfinex","ETHUSD",1641514528438,0.00526143,3395.2,3394.7,17.16]
["bitfinex","ETHUSD",1641514528638,0.00526143,3395.2,3395.1,17.16]
["bitfinex","ETHUSD",1641514529342,2.05268709,3395.4,3395.1,17.16]
["bitfinex","ETHUSD",1641514529538,2.00268709,3395.4,3395.1,17.16]
["bitfinex","ETHUSD",1641514529738,0.00454739,3395.3,3395.1,17.16]
["bitfinex","ETHUSD",1641514530140,0.00397897,3395.2,3395.1,17.16]
["bitfinex","ETHUSD",1641514530991,0.00397897,3395.2,3395.1,17.89638]
["bitfinex","ETHUSD",1641514531792,0.00397897,3395.2,3395.1,18.19638]
["bitfinex","ETHUSD",1641514533393,0.00397897,3395.2,3395.1,1.03638]
["bitfinex","ETHUSD",1641514533599,0.00397897,3395.2,3394.6,1.47813099]
["bitfinex","ETHUSD",1641514533995,0.00341054,3395.1,3394.6,1.47813099]
["bitfinex","ETHUSD",1641514534434,0.00284212,3395.0,3394.6,1.47813099]
["bitfinex","ETHUSD",1641514534639,0.00284212,3395.0,3394.7,1.26986751]
["bitfinex","ETHUSD",1641514534837,0.0022737,3394.9,3394.8,0.73646]
["bitfinex","ETHUSD",1641514535433,0.0022737,3394.9,3394.8,1.28234953]
["bitfinex","ETHUSD",1641514535835,0.0022737,3394.9,3394.8,1.82823906]
["bitfinex","ETHUSD",1641514537936,0.0022737,3394.9,3394.8,2.56467306]
["bitfinex","ETHUSD",1641514538189,0.0022737,3394.9,3394.8,3.16467306]
["bitfinex","ETHUSD",1641514538585,0.0022737,3394.9,3394.8,2.86467306]
["bitfinex","ETHUSD",1641514538786,0.0022737,3394.9,3394.8,2.12821306]
["bitfinex","ETHUSD",1641514538987,0.0022737,3394.9,3394.8,1.69177906]
["bitfinex","ETHUSD",1641514540186,0.0022737,3394.9,3394.8,1.09177906]
["bitfinex","ETHUSD",1641514547490,0.0022737,3394.9,3394.8,1.04177906]
["bitfinex","ETHUSD",1641514547893,0.0022737,3394.9,3394.8,0.54588953]
["bitfinex","ETHUSD",1641514548189,0.0022737,3394.9,3394.8,1.04177906]
["bitfinex","ETHUSD",1641514548692,0.01440639,3394.9,3394.8,1.04177906]
["bitfinex","ETHUSD",1641514549842,0.01440639,3394.9,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514550041,0.73666,3394.7,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514551242,0.00170527,3394.8,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514551742,0.00113685,3394.7,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514552140,0.00170527,3394.8,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514552541,0.00113685,3394.7,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514552946,0.00170527,3394.8,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514553389,0.00113685,3394.7,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514553690,0.73664,3394.7,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514554489,0.00170527,3394.8,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514554997,0.70776685,3394.7,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514555992,0.00113685,3394.7,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514558845,0.00113685,3394.7,3394.4,18.61576841]
["bitfinex","ETHUSD",1641514562891,0.00113685,3394.7,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514566045,0.00113685,3394.7,3394.4,18.91576841]
["bitfinex","ETHUSD",1641514566241,0.00113685,3394.7,3394.4,18.61576841]
["bitfinex","ETHUSD",1641514567142,0.00113685,3394.7,3394.4,1.45576841]
["bitfinex","ETHUSD",1641514570203,0.00113685,3394.7,3394.4,1.40576841]
["bitfinex","ETHUSD",1641514573241,0.00113685,3394.7,3394.5,17.16]
["bitfinex","ETHUSD",1641514573644,0.00113685,3394.7,3394.5,17.8964313]
["bitfinex","ETHUSD",1641514574241,0.00113685,3394.7,3394.6,17.16]
["bitfinex","ETHUSD",1641514577091,0.00113685,3394.7,3394.6,17.76]
["bitfinex","ETHUSD",1641514579446,0.00113685,3394.7,3394.6,18.18]
["bitfinex","ETHUSD",1641514580454,0.00113685,3394.7,3394.6,0.72]
["bitfinex","ETHUSD",1641514580849,0.00113685,3394.7,3394.6,17.88]
["bitfinex","ETHUSD",1641514581451,0.00113685,3394.7,3394.6,17.58]
["bitfinex","ETHUSD",1641514581655,0.00113685,3394.7,3394.6,17.88]
["bitfinex","ETHUSD",1641514581852,0.00113685,3394.7,3394.6,17.91983519]
["bitfinex","ETHUSD",1641514582153,0.00113685,3394.7,3394.6,19.21983519]
["bitfinex","ETHUSD",1641514582954,0.00113685,3394.7,3394.6,19.11983519]
["bitfinex","ETHUSD",1641514583498,0.00113685,3394.7,3394.6,20.91811378]
["bitfinex","ETHUSD",1641514583896,0.00113685,3394.7,3394.6,21.83731378]
["bitfinex","ETHUSD",1641514584895,0.00526135,3395.7,3394.6,22.13731378]
["bitfinex","ETHUSD",1641514585097,0.00526135,3395.7,3395.6,1.20444953]
["bitfinex","ETHUSD",1641514585297,0.00575155,3395.8,3395.6,1.20444953]
["bitfinex","ETHUSD",1641514585898,0.00575155,3395.8,3395.3,1.11146685]
["bitfinex","ETHUSD",1641514587145,0.00575155,3395.8,3395.5,1.05491594]
["bitfinex","ETHUSD",1641514587346,1.33318538,3395.9,3395.5,1.05491594]
["bitfinex","ETHUSD",1641514587746,0.00738951,3395.8,3395.5,1.05491594]
["bitfinex","ETHUSD",1641514588146,0.00682108,3395.7,3395.5,1.05491594]
["bitfinex","ETHUSD",1641514588647,0.00625266,3395.6,3395.5,1.05491594]
["bitfinex","ETHUSD",1641514589048,0.00625266,3395.6,3395.4,0.7363455]
["bitfinex","ETHUSD",1641514589250,0.01914676,3395.6,3395.3,1.11146685]
["bitfinex","ETHUSD",1641514589453,0.00568424,3395.5,3395.3,1.11146685]
["bitfinex","ETHUSD",1641514589854,0.00511581,3395.4,3395.3,1.11146685]
["bitfinex","ETHUSD",1641514590252,0.74160581,3395.4,3395.3,2.28698677]
["bitfinex","ETHUSD",1641514590692,0.00511581,3395.4,3395.3,2.28698677]
["bitfinex","ETHUSD",1641514591896,0.00511581,3395.4,3395.3,19.44698677]
["bitfinex","ETHUSD",1641514592097,0.00511581,3395.4,3395.3,2.28698677]
["bitfinex","ETHUSD",1641514592594,0.00511581,3395.4,3395.3,19.44698677]
["bitfinex","ETHUSD",1641514593294,0.00511581,3395.4,3395.3,2.28698677]
["bitfinex","ETHUSD",1641514593895,0.00511581,3395.4,3395.3,19.44698677]
["bitfinex","ETHUSD",1641514595051,0.00511581,3395.4,3395.3,2.28698677]
["bitfinex","ETHUSD",1641514598208,0.00511581,3395.4,3395.3,4.83698677]
["bitfinex","ETHUSD",1641514598404,0.00511581,3395.4,3395.3,5.13698677]
["bitfinex","ETHUSD",1641514598605,0.00511581,3395.4,3395.3,22.29698677]
["bitfinex","ETHUSD",1641514598805,0.05804744,3396.2,3395.4,5.1]
["bitfinex","ETHUSD",1641514599008,0.05804744,3396.2,3395.7,17.16]
["bitfinex","ETHUSD",1641514599204,0.00284212,3395.9,3395.7,16.49330449]
["bitfinex","ETHUSD",1641514599404,0.00284212,3395.9,3395.8,21.06548449]
["bitfinex","ETHUSD",1641514599605,0.05804744,3396.2,3395.8,22.53764829]
["bitfinex","ETHUSD",1641514600008,0.00397897,3396.1,3396.0,16.49330449]
["bitfinex","ETHUSD",1641514600209,0.00407779,3396.3,3396.0,18.42010449]
["bitfinex","ETHUSD",1641514600507,0.00407779,3396.3,3396.0,20.37958321]
["bitfinex","ETHUSD",1641514600706,0.64709709,3396.9,3396.8,1.24400398]
["bitfinex","ETHUSD",1641514600907,0.64709709,3396.9,3396.8,2.61031808]
["bitfinex","ETHUSD",1641514601205,0.64709709,3396.9,3396.8,19.10362257]
["bitfinex","ETHUSD",1641514602253,0.64709709,3396.9,3396.8,19.83961097]
["bitfinex","ETHUSD",1641514606599,1.39122975,3397.9,3396.8,19.83961097]
["bitfinex","ETHUSD",1641514606600,0.62699709,3397.9,3397.0,22.49330449]
["bitfinex","ETHUSD",1641514606804,2.00015017,3398.1,3397.1,8.7838367]
["bitfinex","ETHUSD",1641514606997,2.00015017,3398.1,3397.2,16.49330449]
["bitfinex","ETHUSD",1641514606998,0.00682108,3397.3,3397.2,16.49330449]
["bitfinex","ETHUSD",1641514607196,2.00015017,3398.1,3397.3,6.0]
["bitfinex","ETHUSD",1641514607401,4.02660291,3398.9,3397.5,6.7355521]
["bitfinex","ETHUSD",1641514607604,4.02660291,3398.9,3398.7,1.08264828]
["bitfinex","ETHUSD",1641514607800,4.02660291,3398.9,3398.7,2.00644828]
["bitfinex","ETHUSD",1641514607996,4.02660291,3398.9,3398.7,17.83333986]
["bitfinex","ETHUSD",1641514608196,0.6930193,3398.9,3398.7,17.83333986]
["bitfinex","ETHUSD",1641514608502,0.6930193,3398.9,3398.8,1.50083095]
["bitfinex","ETHUSD",1641514608696,0.6930193,3398.9,3398.8,17.32772253]
["bitfinex","ETHUSD",1641514608897,0.70211407,3398.9,3398.8,17.62772253]
["bitfinex","ETHUSD",1641514609961,0.70211407,3398.9,3398.8,17.16]
["bitfinex","ETHUSD",1641514610165,0.70211407,3398.9,3398.8,17.46]
["bitfinex","ETHUSD",1641514611759,0.70211407,3398.9,3398.8,17.76]
["bitfinex","ETHUSD",1641514611960,0.05778916,3399.9,3398.8,17.76]
["bitfinex","ETHUSD",1641514611961,0.02598916,3399.9,3399.4,0.7353452]
["bitfinex","ETHUSD",1641514612164,0.0110695,3400.1,3399.9,1.32372098]
["bitfinex","ETHUSD",1641514612165,0.00576148,3400.1,3399.9,1.32372098]
["bitfinex","ETHUSD",1641514612365,0.00576148,3400.1,3399.9,18.48372098]
["bitfinex","ETHUSD",1641514612559,0.00576148,3400.1,3399.9,1.62372098]
["bitfinex","ETHUSD",1641514612767,0.00576148,3400.1,3399.8,0.1684]
["bitfinex","ETHUSD",1641514612960,0.00576148,3400.1,3399.3,0.27639994]
["bitfinex","ETHUSD",1641514613206,2.34608988,3400.5,3399.4,0.3]
["bitfinex","ETHUSD",1641514613397,10.1778,3400.6,3399.3,0.27639994]
["bitfinex","ETHUSD",1641514613597,1.11082838,3400.0,3399.5,0.00576119]
["bitfinex","ETHUSD",1641514613801,0.00682109,3400.1,3399.5,0.00576119]
["bitfinex","ETHUSD",1641514614000,2.34608988,3400.5,3399.5,0.00576119]
["bitfinex","ETHUSD",1641514614001,0.00568424,3399.9,3399.5,0.00576119]
["bitfinex","ETHUSD",1641514614201,0.00625266,3400.0,3399.5,0.00576119]
["bitfinex","ETHUSD",1641514614499,0.01269315,3400.4,3399.5,0.00576119]
["bitfinex","ETHUSD",1641514614500,0.00568424,3399.9,3399.5,0.00576119]
["bitfinex","ETHUSD",1641514614902,6.97967349,3400.5,3399.5,0.00576119]
["bitfinex","ETHUSD",1641514614903,0.00511581,3399.8,3399.5,0.00576119]
["bitfinex","ETHUSD",1641514615308,0.00454739,3399.7,3399.0,18.58010096]
["bitfinex","ETHUSD",1641514615501,0.00454739,3399.7,3399.0,18.88010096]
["bitfinex","ETHUSD",1641514615702,0.00397897,3399.6,3399.1,17.16]
["bitfinex","ETHUSD",1641514616100,0.00341054,3399.5,3399.1,17.16]
["bitfinex","ETHUSD",1641514616300,0.00341054,3399.5,3399.3,17.16]
["bitfinex","ETHUSD",1641514616502,0.00284212,3399.4,3399.3,17.46]
["bitfinex","ETHUSD",1641514617152,0.00284212,3399.4,3399.3,17.76]
["bitfinex","ETHUSD",1641514618157,0.00284212,3399.4,3399.3,17.46]
["bitfinex","ETHUSD",1641514621294,0.00284212,3399.4,3399.3,17.76]
["bitfinex","ETHUSD",1641514622695,0.00284212,3399.4,3399.3,18.18]
["bitfinex","ETHUSD",1641514626353,0.00284212,3399.4,3399.3,17.88]
["bitfinex","ETHUSD",1641514629395,0.00284212,3399.4,3399.3,18.18]
["bitfinex","ETHUSD",1641514632843,0.00284212,3399.4,3399.3,17.88]
["bitfinex","ETHUSD",1641514633645,0.00284212,3399.4,3399.3,18.18]
["bitfinex","ETHUSD",1641514634846,0.00284212,3399.4,3399.3,19.18]
["bitfinex","ETHUSD",1641514635694,0.00284212,3399.4,3399.3,18.18]
["bitfinex","ETHUSD",1641514636495,0.00284212,3399.4,3399.3,0.42]
["bitfinex","ETHUSD",1641514638702,0.00284212,3399.4,3399.3,0.37]
["bitfinex","ETHUSD",1641514638998,0.00284212,3399.4,3399.3,0.67]
["bitfinex","ETHUSD",1641514641644,0.00284212,3399.4,3398.8,0.00530791]
["bitfinex","ETHUSD",1641514641847,0.01262815,3398.9,3398.8,0.00530791]
["bitfinex","ETHUSD",1641514643295,0.01262815,3398.9,3398.3,0.05778936]
["bitfinex","ETHUSD",1641514643692,0.01262815,3398.9,3398.4,0.00284211]
["bitfinex","ETHUSD",1641514644094,0.73583,3398.8,3398.4,0.00284211]
["bitfinex","ETHUSD",1641514644694,0.73583,3398.6,3398.4,0.00284211]
["bitfinex","ETHUSD",1641514645795,0.73583,3398.6,3398.1,0.00454738]
["bitfinex","ETHUSD",1641514646401,0.73583,3398.6,3398.0,0.00511581]
["bitfinex","ETHUSD",1641514647258,0.73583,3398.6,3397.9,1.46600392]
["bitfinex","ETHUSD",1641514647456,0.73583,3398.6,3398.0,1.09818672]
["bitfinex","ETHUSD",1641514647655,0.00284212,3398.5,3398.0,1.09818672]
["bitfinex","ETHUSD",1641514648057,0.0022737,3398.4,3398.0,1.09818672]
["bitfinex","ETHUSD",1641514648458,0.00170527,3398.3,3398.0,1.09818672]
["bitfinex","ETHUSD",1641514648859,0.00113685,3398.2,3398.0,1.09818672]
["bitfinex","ETHUSD",1641514649258,0.00397897,3398.7,3398.0,1.09818672]
["bitfinex","ETHUSD",1641514649662,0.00341054,3398.6,3398.1,0.735756]
["bitfinex","ETHUSD",1641514649964,0.00284212,3398.5,3398.1,0.735756]
["bitfinex","ETHUSD",1641514650361,0.0022737,3398.4,3398.1,0.735756]
["bitfinex","ETHUSD",1641514650798,0.00170527,3398.3,3398.1,0.735756]
["bitfinex","ETHUSD",1641514650999,0.00170527,3398.3,3398.1,1.035756]
["bitfinex","ETHUSD",1641514651200,0.00113685,3398.2,3398.1,1.035756]
["bitfinex","ETHUSD",1641514653111,0.00113685,3398.2,3398.1,18.495756]
["bitfinex","ETHUSD",1641514654546,0.00113685,3398.2,3398.1,19.495756]
["bitfinex","ETHUSD",1641514654948,0.00113685,3398.2,3398.1,18.495756]
["bitfinex","ETHUSD",1641514656351,0.00113685,3398.2,3398.1,19.495756]
["bitfinex","ETHUSD",1641514657553,0.00113685,3398.2,3398.1,18.495756]
["bitfinex","ETHUSD",1641514658593,0.00113685,3398.2,3398.1,19.495756]
["bitfinex","ETHUSD",1641514659092,0.00113685,3398.2,3398.1,19.445756]
["bitfinex","ETHUSD",1641514661403,0.00113685,3398.2,3398.1,18.445756]
["bitfinex","ETHUSD",1641514661602,0.00113685,3398.2,3398.1,19.445756]
["bitfinex","ETHUSD",1641514663859,0.00113685,3398.2,3398.1,18.445756]
["bitfinex","ETHUSD",1641514668507,0.00113685,3398.2,3398.1,19.445756]
["bitfinex","ETHUSD",1641514669108,0.00113685,3398.2,3398.1,18.445756]
["bitfinex","ETHUSD",1641514670347,0.00113685,3398.2,3398.1,1.285756]
["bitfinex","ETHUSD",1641514671449,0.00113685,3398.2,3398.1,0.735756]
["bitfinex","ETHUSD",1641514671653,0.00113685,3398.2,3397.5,0.00533534]
["bitfinex","ETHUSD",1641514672056,0.00113685,3398.2,3397.6,0.00227369]
["bitfinex","ETHUSD",1641514673240,0.73701685,3398.2,3397.6,0.00227369]
["bitfinex","ETHUSD",1641514674135,2.37588987,3398.1,3397.6,0.00227369]
["bitfinex","ETHUSD",1641514674335,0.73592,3398.0,3397.6,0.00227369]
["bitfinex","ETHUSD",1641514674838,0.00113685,3398.2,3397.6,0.00227369]
["bitfinex","ETHUSD",1641514675434,0.73701685,3398.2,3397.6,0.73815309]
["bitfinex","ETHUSD",1641514675640,0.73701685,3398.2,3397.6,1.03815309]
["bitfinex","ETHUSD",1641514675934,0.73701685,3398.2,3397.7,0.00170527]
["bitfinex","ETHUSD",1641514678947,0.73701685,3398.2,3397.7,0.73755527]
["bitfinex","ETHUSD",1641514679348,0.73701685,3398.2,3397.8,0.00113684]
["bitfinex","ETHUSD",1641514679960,2.35011617,3398.1,3397.8,0.00113684]
["bitfinex","ETHUSD",1641514680151,0.73597,3398.0,3397.8,0.00113684]
["bitfinex","ETHUSD",1641514680349,0.73597,3398.0,3397.3,2.42141318]
["bitfinex","ETHUSD",1641514680804,0.73597,3398.0,3397.4,0.00341054]
["bitfinex","ETHUSD",1641514681103,0.73607,3397.7,3397.4,0.00341054]
["bitfinex","ETHUSD",1641514681302,0.73608,3397.6,3397.4,0.00341054]
["bitfinex","ETHUSD",1641514682102,1.47217,3397.6,3397.1,0.00511581]
["bitfinex","ETHUSD",1641514682303,0.73608,3397.4,3396.6,0.00795793]
["bitfinex","ETHUSD",1641514682507,0.73608,3397.4,3396.6,1.64661301]
["bitfinex","ETHUSD",1641514682702,0.73608,3397.4,3396.6,1.95457094]
["bitfinex","ETHUSD",1641514682904,0.73608,3397.4,3396.7,0.0073895]
["bitfinex","ETHUSD",1641514685247,0.73608,3397.4,3396.7,0.7434662]
["bitfinex","ETHUSD",1641514685647,0.73608,3397.4,3396.8,0.30682108]
["bitfinex","ETHUSD",1641514686048,0.73608,3397.4,3396.9,0.00625266]
["bitfinex","ETHUSD",1641514686049,2.49579565,3397.3,3396.9,0.00625266]
["bitfinex","ETHUSD",1641514686253,0.73611,3397.1,3396.9,0.00625266]
["bitfinex","ETHUSD",1641514686451,2.72390766,3397.0,3396.4,1.50453885]
["bitfinex","ETHUSD",1641514686847,2.72390766,3397.0,3396.5,0.00852635]
["bitfinex","ETHUSD",1641514687247,2.20884,3396.8,3396.5,0.00852635]
["bitfinex","ETHUSD",1641514687450,2.46704975,3396.7,3396.5,0.00852635]
["bitfinex","ETHUSD",1641514687847,2.46704975,3396.7,3395.9,0.01193689]
["bitfinex","ETHUSD",1641514688099,0.73633,3396.3,3395.9,0.01193689]
["bitfinex","ETHUSD",1641514688302,3.30287928,3396.2,3395.9,0.01193689]
["bitfinex","ETHUSD",1641514688903,0.73639,3396.2,3395.9,0.01193689]
["bitfinex","ETHUSD",1641514689204,0.73644,3396.1,3395.9,0.01193689]
["bitfinex","ETHUSD",1641514689501,2.6152664,3396.0,3395.6,0.01364216]
["bitfinex","ETHUSD",1641514689901,1.73651,3395.9,3395.6,0.01364216]
["bitfinex","ETHUSD",1641514690604,0.73651,3395.8,3395.2,0.01591585]
["bitfinex","ETHUSD",1641514690805,0.73651,3395.7,3395.2,0.01591585]
["bitfinex","ETHUSD",1641514691005,2.41632353,3395.6,3395.2,0.01591585]
["bitfinex","ETHUSD",1641514691205,3.59633914,3395.8,3395.2,0.01591585]
["bitfinex","ETHUSD",1641514691405,1.0,3395.6,3395.2,0.01591585]
["bitfinex","ETHUSD",1641514691603,3.59633914,3395.8,3395.2,0.01591585]
["bitfinex","ETHUSD",1641514691851,3.59633914,3395.8,3395.1,0.01648428]
["bitfinex","ETHUSD",1641514692458,0.73651,3395.5,3395.3,1.44910507]
["bitfinex","ETHUSD",1641514692652,0.42,3396.0,3395.1,0.01648428]
["bitfinex","ETHUSD",1641514692856,0.42,3396.0,3395.4,0.01477901]
["bitfinex","ETHUSD",1641514693056,0.42,3396.0,3395.1,0.01648428]
["bitfinex","ETHUSD",1641514693253,2.40292477,3395.9,3394.8,0.01818955]
["bitfinex","ETHUSD",1641514693653,0.73643,3395.7,3394.8,1.54563826]
["bitfinex","ETHUSD",1641514694055,0.73643,3395.7,3394.9,0.01762112]
["bitfinex","ETHUSD",1641514695255,2.42480956,3395.6,3394.9,0.01762112]
["bitfinex","ETHUSD",1641514695458,0.73653,3395.3,3394.9,0.01762112]
["bitfinex","ETHUSD",1641514696100,0.73653,3395.3,3394.6,0.0193264]
["bitfinex","ETHUSD",1641514696701,0.73653,3395.3,3394.4,0.02046324]
["bitfinex","ETHUSD",1641514697102,0.73665,3395.1,3394.4,0.02046324]
["bitfinex","ETHUSD",1641514697302,0.73666,3394.8,3394.4,0.02046324]
["bitfinex","ETHUSD",1641514697503,0.73666,3394.8,3394.2,11.6744]
["bitfinex","ETHUSD",1641514697504,0.73666,3394.8,3394.3,0.02103167]
["bitfinex","ETHUSD",1641514698107,0.73666,3394.8,3394.2,2.82282745]
["bitfinex","ETHUSD",1641514698303,0.73666,3394.8,3394.3,0.02103167]
["bitfinex","ETHUSD",1641514699752,2.50047463,3394.7,3394.3,0.02103167]
["bitfinex","ETHUSD",1641514699953,0.73676,3394.5,3394.3,0.02103167]
["bitfinex","ETHUSD",1641514700153,0.73676,3394.5,3394.1,0.02216851]
["bitfinex","ETHUSD",1641514700551,0.73676,3394.5,3393.8,0.02387378]
["bitfinex","ETHUSD",1641514704407,0.73676,3394.5,3394.1,1.41024652]
["bitfinex","ETHUSD",1641514704806,0.73676,3394.5,3394.2,0.02160009]
["bitfinex","ETHUSD",1641514706022,2.55987765,3394.4,3394.2,0.02160009]
["bitfinex","ETHUSD",1641514706211,3.30227765,3394.4,3393.8,0.02387378]
["bitfinex","ETHUSD",1641514706409,0.73693,3394.1,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514706612,2.53371798,3394.0,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514707060,0.73693,3394.1,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514707459,1.73693,3394.1,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514708261,2.30766105,3394.0,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514708563,1.73691,3394.0,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514708962,0.73691,3394.0,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514709861,1.73693,3394.1,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514710061,0.73693,3394.1,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514715760,0.7369,3394.0,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514716561,2.46488994,3393.9,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514716771,6.28756556,3393.9,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514716965,5.92,3393.9,3393.8,0.00237378]
["bitfinex","ETHUSD",1641514717166,2.88707,3393.8,3393.7,0.6930193]
["bitfinex","ETHUSD",1641514717363,3.30707,3393.8,3393.7,0.6930193]
["bitfinex","ETHUSD",1641514717565,4.60707,3393.8,3393.3,6.2]
["bitfinex","ETHUSD",1641514717764,3.6855794,3393.6,3393.3,6.2]
["bitfinex","ETHUSD",1641514717962,1.74532612,3393.5,3393.4,0.0022737]
["bitfinex","ETHUSD",1641514718210,1.74532612,3393.5,3393.1,1.49544408]
["bitfinex","ETHUSD",1641514718211,2.3,3393.3,3393.1,1.49544408]
["bitfinex","ETHUSD",1641514718408,3.4163,3393.3,3393.1,0.81654408]
["bitfinex","ETHUSD",1641514718606,3.7163,3393.3,3393.2,0.00113684]
["bitfinex","ETHUSD",1641514719012,6.27084874,3393.3,3393.2,0.00113684]
["bitfinex","ETHUSD",1641514719206,7.74523874,3393.3,3393.1,0.81654408]
["bitfinex","ETHUSD",1641514719408,2.61787038,3393.2,3393.1,0.81654408]
["bitfinex","ETHUSD",1641514719609,0.7372,3393.1,3392.8,2.24316612]
["bitfinex","ETHUSD",1641514719810,0.7372,3392.9,3392.8,2.24316612]
["bitfinex","ETHUSD",1641514720117,0.7372,3392.9,3392.7,0.00521433]
["bitfinex","ETHUSD",1641514721310,0.7372,3392.9,3392.4,2.24316612]
["bitfinex","ETHUSD",1641514721311,1.4744,3392.9,3392.4,2.24316612]
["bitfinex","ETHUSD",1641514721516,0.73717,3392.7,3392.4,2.24316612]
["bitfinex","ETHUSD",1641514721712,0.73717,3392.7,3392.5,0.00397897]
["bitfinex","ETHUSD",1641514722467,0.73717,3392.7,3392.4,0.00454739]
["bitfinex","ETHUSD",1641514723468,0.73717,3392.7,3392.4,2.24771351]
["bitfinex","ETHUSD",1641514724467,0.73717,3392.7,3392.4,0.00454739]
["bitfinex","ETHUSD",1641514724769,0.73717,3392.7,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514724970,2.41299333,3392.6,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514725169,0.73723,3392.3,3391.8,0.00795793]
["bitfinex","ETHUSD",1641514725803,0.73723,3392.3,3391.9,1.36505599]
["bitfinex","ETHUSD",1641514726204,0.73723,3392.3,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514728904,0.73714,3392.5,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514733133,1.47434,3392.5,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514733329,0.73714,3392.5,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514733731,0.73708,3392.7,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514734931,2.35484656,3393.1,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514735332,3.8711,3393.2,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514735530,4.4711,3393.2,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514735731,4.1711,3393.2,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514736232,1.47436,3392.6,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514736633,0.73717,3392.7,3392.0,0.00682109]
["bitfinex","ETHUSD",1641514737855,0.73717,3392.7,3392.3,1.46835681]
["bitfinex","ETHUSD",1641514738255,0.73717,3392.7,3392.4,0.00454739]
["bitfinex","ETHUSD",1641514739057,0.73717,3392.7,3392.4,1.4729042]
["bitfinex","ETHUSD",1641514739856,0.73717,3392.7,3392.4,0.00454739]
["bitfinex","ETHUSD",1641514740705,0.73717,3392.7,3392.5,1.46835681]
["bitfinex","ETHUSD",1641514741112,0.73717,3392.7,3392.6,0.00341054]
["bitfinex","ETHUSD",1641514742909,0.73717,3392.7,3392.4,0.00454739]
["bitfinex","ETHUSD",1641514743909,0.73717,3392.7,3392.4,1.4729042]
["bitfinex","ETHUSD",1641514745162,4.38771066,3393.8,3392.4,1.4729042]
["bitfinex","ETHUSD",1641514745163,0.00553474,3393.6,3392.4,0.00454739]
["bitfinex","ETHUSD",1641514745365,0.00553474,3393.6,3393.4,34.15049395]
["bitfinex","ETHUSD",1641514745564,0.00170527,3393.5,3393.4,34.15049395]
["bitfinex","ETHUSD",1641514745961,0.00170527,3393.5,3393.4,35.56269706]
["bitfinex","ETHUSD",1641514748407,0.00170527,3393.5,3393.4,1.41220311]
["bitfinex","ETHUSD",1641514749209,0.00170527,3393.5,3393.4,1.36220311]
["bitfinex","ETHUSD",1641514749609,0.00170527,3393.5,3393.1,0.00521429]
["bitfinex","ETHUSD",1641514749810,0.73701,3393.4,3393.1,0.00521429]
["bitfinex","ETHUSD",1641514750015,0.73814684,3393.4,3393.1,0.00521429]
["bitfinex","ETHUSD",1641514750811,0.73814684,3393.4,3393.2,1.38686254]
["bitfinex","ETHUSD",1641514753159,0.68814684,3393.4,3393.2,1.38686254]
["bitfinex","ETHUSD",1641514753558,0.68814684,3393.4,3393.1,0.00521429]
["bitfinex","ETHUSD",1641514754761,2.35446845,3393.3,3393.1,0.00521429]
["bitfinex","ETHUSD",1641514754965,3.82862845,3393.3,3393.1,0.00521429]
["bitfinex","ETHUSD",1641514755161,3.82862845,3393.3,3392.9,0.00553458]
["bitfinex","ETHUSD",1641514755162,1.47416,3393.3,3392.9,0.00553458]
["bitfinex","ETHUSD",1641514755363,2.2112725,3393.3,3392.9,0.00553458]
["bitfinex","ETHUSD",1641514755615,0.72,3393.2,3393.0,0.00113685]
["bitfinex","ETHUSD",1641514755816,0.01277534,3393.1,3392.5,1.46835681]
["bitfinex","ETHUSD",1641514756017,2.21186,3392.9,3392.5,1.46835681]
["bitfinex","ETHUSD",1641514756225,0.7373,3392.7,3392.6,0.00227369]
["bitfinex","ETHUSD",1641514756418,1.4542,3392.7,3392.6,0.00227369]
["bitfinex","ETHUSD",1641514756621,2.1914969,3392.7,3392.6,0.00227369]
["bitfinex","ETHUSD",1641514757018,2.1914969,3392.7,3392.5,0.00284212]
["bitfinex","ETHUSD",1641514757620,0.73727,3392.3,3391.9,0.00625266]
["bitfinex","ETHUSD",1641514758027,0.73727,3392.3,3391.9,1.47460947]
["bitfinex","ETHUSD",1641514758520,0.73727,3392.3,3392.0,0.00568424]
["bitfinex","ETHUSD",1641514759365,1.47454,3392.4,3392.0,0.00568424]
["bitfinex","ETHUSD",1641514759560,0.73722,3392.1,3392.0,0.00568424]
["bitfinex","ETHUSD",1641514760360,0.73722,3392.1,3392.0,1.52529192]
["bitfinex","ETHUSD",1641514760566,0.73722,3392.1,3392.0,2.99364873]
["bitfinex","ETHUSD",1641514760961,0.73722,3392.1,3392.0,1.52529192]
["bitfinex","ETHUSD",1641514768854,0.73722,3392.1,3392.0,0.00568424]
["bitfinex","ETHUSD",1641514769256,1.44622,3392.1,3391.8,0.00682108]
["bitfinex","ETHUSD",1641514769656,1.44622,3392.1,3391.7,2.16137611]
["bitfinex","ETHUSD",1641514769657,3.35,3391.9,3391.7,0.35807611]
["bitfinex","ETHUSD",1641514769855,0.73753,3391.9,3391.7,0.35807611]
["bitfinex","ETHUSD",1641514770057,1.0,3391.8,3391.6,0.73839685]
["bitfinex","ETHUSD",1641514770357,0.6,3391.8,3391.1,0.00553482]
["bitfinex","ETHUSD",1641514770625,4.18930425,3391.9,3391.1,0.00553482]
["bitfinex","ETHUSD",1641514770626,1.7200516,3391.5,3391.1,0.00553482]
["bitfinex","ETHUSD",1641514770813,1.03758,3391.4,3391.2,0.00341054]
["bitfinex","ETHUSD",1641514771020,3.25031,3391.4,3391.2,0.00341054]
["bitfinex","ETHUSD",1641514771213,3.93101,3391.4,3391.2,0.00341054]
["bitfinex","ETHUSD",1641514771414,1.0,3391.3,3391.2,0.00341054]
["bitfinex","ETHUSD",1641514771614,1.0,3391.3,3391.1,0.00397897]
["bitfinex","ETHUSD",1641514771818,2.4751,3391.3,3391.1,0.00397897]
["bitfinex","ETHUSD",1641514772015,2.4751,3391.3,3390.8,0.01119737]
["bitfinex","ETHUSD",1641514772215,2.4751,3391.3,3390.9,0.00511581]
["bitfinex","ETHUSD",1641514772618,0.73755,3391.2,3390.9,0.00511581]
["bitfinex","ETHUSD",1641514773016,1.47509,3391.2,3390.9,0.00511581]
["bitfinex","ETHUSD",1641514773623,1.47509,3391.2,3390.5,0.00738951]
["bitfinex","ETHUSD",1641514773815,0.73756,3390.9,3390.5,0.00738951]
["bitfinex","ETHUSD",1641514774459,0.73756,3390.9,3390.4,0.00795793]
["bitfinex","ETHUSD",1641514774660,0.73756,3390.9,3390.6,0.00080315]
["bitfinex","ETHUSD",1641514775060,0.73756,3390.9,3390.7,0.00625266]
["bitfinex","ETHUSD",1641514776865,3.08541275,3390.9,3390.7,0.00625266]
["bitfinex","ETHUSD",1641514777072,3.82,3390.8,3390.7,0.00625266]
["bitfinex","ETHUSD",1641514777267,1.86137354,3390.8,3390.6,0.00080315]
["bitfinex","ETHUSD",1641514777469,1.86137354,3390.8,3390.1,2.03731851]
["bitfinex","ETHUSD",1641514777470,2.32756254,3390.3,3390.1,2.03731851]
["bitfinex","ETHUSD",1641514777667,1.15787,3390.2,3390.1,1.851e-05]
["bitfinex","ETHUSD",1641514777869,1.15787,3390.2,3388.9,2.5619294]
["bitfinex","ETHUSD",1641514777870,2.76893514,3390.2,3388.9,2.5619294]
["bitfinex","ETHUSD",1641514778127,1.0,3390.1,3388.9,2.5619294]
["bitfinex","ETHUSD",1641514778327,1.72,3390.1,3389.0,0.0096632]
["bitfinex","ETHUSD",1641514778528,1.02,3390.1,3389.6,0.05700021]
["bitfinex","ETHUSD",1641514778734,1.75793,3390.1,3389.6,0.05700021]
["bitfinex","ETHUSD",1641514778930,1.47583,3389.8,3389.7,0.00568423]
["bitfinex","ETHUSD",1641514779127,2.73653,3389.8,3389.7,0.00568423]
["bitfinex","ETHUSD",1641514779328,3.03653,3389.8,3389.2,0.00551339]
["bitfinex","ETHUSD",1641514779528,0.73804,3389.5,3389.2,0.00551339]
["bitfinex","ETHUSD",1641514779727,0.73804,3389.5,3389.3,0.0022737]
["bitfinex","ETHUSD",1641514779728,0.42,3389.4,3389.3,0.0022737]
["bitfinex","ETHUSD",1641514780127,2.77,3389.4,3389.3,0.0022737]
["bitfinex","ETHUSD",1641514780328,5.9,3389.3,3388.8,0.00491522]
["bitfinex","ETHUSD",1641514780528,0.99757354,3389.2,3388.8,0.00491522]
["bitfinex","ETHUSD",1641514780731,0.73817,3389.0,3388.9,0.00227369]
["bitfinex","ETHUSD",1641514780932,2.07297,3389.0,3388.9,0.00227369]
["bitfinex","ETHUSD",1641514781135,3.65,3388.8,3388.5,1.49937328]
["bitfinex","ETHUSD",1641514781341,1.89651,3388.7,3388.5,1.49937328]
["bitfinex","ETHUSD",1641514781531,2.89651,3388.7,3388.6,0.00170527]
["bitfinex","ETHUSD",1641514781729,2.6,3388.6,3388.5,1.49937328]
["bitfinex","ETHUSD",1641514781963,3.32,3388.6,3388.5,1.49937328]
["bitfinex","ETHUSD",1641514782163,4.32,3388.6,3388.5,1.49937328]
["bitfinex","ETHUSD",1641514782966,1.53562769,3388.3,3388.0,0.06989596]
["bitfinex","ETHUSD",1641514783171,1.15824,3388.2,3388.0,0.06439596]
["bitfinex","ETHUSD",1641514783366,1.15824,3388.2,3387.7,1.32183977]
["bitfinex","ETHUSD",1641514783565,0.01224824,3387.8,3387.7,1.32183977]
["bitfinex","ETHUSD",1641514783764,0.43224824,3387.8,3387.7,1.32183977]
["bitfinex","ETHUSD",1641514783974,0.73224824,3387.8,3387.5,0.6930193]
["bitfinex","ETHUSD",1641514784166,0.42,3387.8,3387.5,0.6930193]
["bitfinex","ETHUSD",1641514784466,1.15844,3387.8,3387.5,0.64586142]
["bitfinex","ETHUSD",1641514784666,2.45844,3387.8,3387.5,0.64586142]
["bitfinex","ETHUSD",1641514785266,2.45844,3387.8,3387.6,0.00114922]
["bitfinex","ETHUSD",1641514785907,2.15844,3387.8,3387.5,0.54701064]
["bitfinex","ETHUSD",1641514786516,2.45844,3387.8,3387.5,0.54701064]
["bitfinex","ETHUSD",1641514787312,2.15844,3387.8,3387.5,0.54701064]
["bitfinex","ETHUSD",1641514787912,2.15844,3387.8,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514787913,1.15844,3387.8,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514788115,0.58831586,3388.4,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514788116,0.73821,3388.1,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514788512,0.0022737,3388.0,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514788913,0.73821,3388.1,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514788914,0.00170527,3387.9,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514789360,0.00113685,3387.8,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514789562,0.00113685,3387.8,3387.6,2.69800815]
["bitfinex","ETHUSD",1641514789765,0.0022737,3388.0,3387.6,2.69800815]
["bitfinex","ETHUSD",1641514789966,0.0022737,3388.0,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514790162,0.00170527,3387.9,3387.6,1.48793713]
["bitfinex","ETHUSD",1641514790362,0.00170527,3387.9,3387.7,0.00947734]
["bitfinex","ETHUSD",1641514790562,0.00113685,3387.8,3387.7,0.00947734]
["bitfinex","ETHUSD",1641514792763,0.00113685,3387.8,3387.5,0.50648798]
["bitfinex","ETHUSD",1641514793210,0.00113685,3387.8,3387.5,0.35648798]
["bitfinex","ETHUSD",1641514796006,0.00113685,3387.8,3387.6,0.00102152]
["bitfinex","ETHUSD",1641514798262,0.00113685,3387.8,3387.5,0.35599286]
["bitfinex","ETHUSD",1641514799469,0.73842,3387.6,3387.5,0.35599286]
["bitfinex","ETHUSD",1641514799761,2.03842,3387.6,3387.5,0.35599286]
["bitfinex","ETHUSD",1641514799961,4.8161196,3387.6,3387.5,0.35599286]
["bitfinex","ETHUSD",1641514800160,2.33842,3387.6,3387.5,0.35599286]
["bitfinex","ETHUSD",1641514800463,1.73842,3387.6,3387.5,0.35599286]
["bitfinex","ETHUSD",1641514800717,0.73842,3387.6,3387.5,0.35599286]
["bitfinex","ETHUSD",1641514801017,0.00113685,3387.8,3387.5,1.56271753]
["bitfinex","ETHUSD",1641514801421,0.00113685,3387.8,3387.6,1.33219463]
["bitfinex","ETHUSD",1641514804019,0.00113685,3387.8,3387.7,3.7447]
["bitfinex","ETHUSD",1641514805466,0.00113685,3387.8,3387.7,3.6947]
["bitfinex","ETHUSD",1641514807281,0.00113685,3387.8,3387.6,1.33219463]
["bitfinex","ETHUSD",1641514810012,0.00113685,3387.8,3387.7,2.48312497]
["bitfinex","ETHUSD",1641514810614,0.00113685,3387.8,3387.6,1.33219463]
["bitfinex","ETHUSD",1641514811115,0.00113685,3387.8,3387.7,0.42]
["bitfinex","ETHUSD",1641514811315,0.00113685,3387.8,3387.7,2.85368903]
["bitfinex","ETHUSD",1641514811513,0.00113685,3387.8,3387.7,0.42]
["bitfinex","ETHUSD",1641514811716,0.00113685,3387.8,3387.7,2.87747312]
["bitfinex","ETHUSD",1641514811962,0.00113685,3387.8,3387.7,6.77747312]
["bitfinex","ETHUSD",1641514812366,0.00113685,3387.8,3387.7,2.87747312]
["bitfinex","ETHUSD",1641514812963,0.00113685,3387.8,3387.7,0.42]
["bitfinex","ETHUSD",1641514813764,0.00113685,3387.8,3387.7,2.97]
["bitfinex","ETHUSD",1641514815618,0.00113685,3387.8,3387.7,0.42]
["bitfinex","ETHUSD",1641514820875,0.73811,3388.2,3387.7,0.42]
["bitfinex","ETHUSD",1641514821178,0.00284212,3388.1,3387.7,0.42090074]
["bitfinex","ETHUSD",1641514821479,0.0022737,3388.0,3387.7,0.42090074]
["bitfinex","ETHUSD",1641514821875,0.00170527,3387.9,3387.7,0.42090074]
["bitfinex","ETHUSD",1641514822278,0.00113685,3387.8,3387.7,0.42090074]
["bitfinex","ETHUSD",1641514824512,0.73932685,3387.8,3387.7,0.42090074]
["bitfinex","ETHUSD",1641514825710,0.00113685,3387.8,3387.7,0.42090074]
["bitfinex","ETHUSD",1641514827064,0.00113685,3387.8,3387.7,0.00090074]
["bitfinex","ETHUSD",1641514827462,0.80433685,3387.8,3387.7,0.00090074]
["bitfinex","ETHUSD",1641514828665,6.10433685,3387.8,3387.7,0.00090074]
["bitfinex","ETHUSD",1641514829064,7.10433685,3387.8,3387.7,0.00090074]
["bitfinex","ETHUSD",1641514829365,7.17552424,3387.8,3387.7,0.00090074]
["bitfinex","ETHUSD",1641514829763,7.17552424,3387.8,3387.6,2.9512]
["bitfinex","ETHUSD",1641514829970,5.0885,3387.7,3387.6,2.9512]
["bitfinex","ETHUSD",1641514830367,5.0885,3387.7,3387.5,0.35599286]
["bitfinex","ETHUSD",1641514830368,0.7385034,3387.5,3387.3,0.01069036]
["bitfinex","ETHUSD",1641514830616,2.0385034,3387.5,3387.3,0.01069036]
["bitfinex","ETHUSD",1641514830809,1.7385034,3387.5,3387.4,0.00113684]
["bitfinex","ETHUSD",1641514831010,2.0385034,3387.5,3387.4,0.00113684]
["bitfinex","ETHUSD",1641514831410,1.7385034,3387.5,3387.4,0.00113684]
["bitfinex","ETHUSD",1641514831609,2.4770134,3387.5,3387.4,0.00113684]
["bitfinex","ETHUSD",1641514831812,2.4770134,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514832813,1.73851,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514834969,3.13399742,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514835166,2.13399742,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514835367,3.13399742,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514835772,1.73851,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514839209,3.20518481,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514839814,2.20518481,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514840014,2.13399742,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514840414,0.73851,3387.5,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514841422,1.39517229,3387.6,3387.4,0.00198104]
["bitfinex","ETHUSD",1641514841619,1.39517229,3387.6,3387.5,5.27]
["bitfinex","ETHUSD",1641514841863,1.39517229,3387.6,3387.5,0.42]
["bitfinex","ETHUSD",1641514842063,2.00964854,3387.8,3387.5,0.42]
["bitfinex","ETHUSD",1641514842267,2.00964854,3387.8,3387.5,1.52636627]
["bitfinex","ETHUSD",1641514842568,0.00551569,3388.0,3387.6,5.18799]
["bitfinex","ETHUSD",1641514842769,0.00551569,3388.0,3387.6,5.60912684]
["bitfinex","ETHUSD",1641514842966,0.00551569,3388.0,3387.6,22.76912684]
["bitfinex","ETHUSD",1641514843170,2.09699899,3388.4,3387.6,22.76912684]
["bitfinex","ETHUSD",1641514843368,8.143e-05,3388.3,3387.7,1.47568]
["bitfinex","ETHUSD",1641514843571,0.00170527,3388.1,3387.8,3.38352615]
["bitfinex","ETHUSD",1641514843768,0.00170527,3388.1,3387.9,1.4757153]
["bitfinex","ETHUSD",1641514843968,8.143e-05,3388.3,3388.0,3.19395365]
["bitfinex","ETHUSD",1641514844170,0.00551562,3388.5,3388.0,3.19395365]
["bitfinex","ETHUSD",1641514844369,0.00227369,3388.2,3388.0,3.19395365]
["bitfinex","ETHUSD",1641514844570,0.00227369,3388.2,3388.1,2.67035553]
["bitfinex","ETHUSD",1641514844772,0.00551562,3388.5,3388.1,4.52982667]
["bitfinex","ETHUSD",1641514844975,0.00551562,3388.5,3388.2,0.71964071]
["bitfinex","ETHUSD",1641514845273,0.1285888,3389.4,3388.3,3.90312524]
["bitfinex","ETHUSD",1641514845274,0.00341054,3388.4,3388.3,3.90312524]
["bitfinex","ETHUSD",1641514845718,0.00852635,3389.3,3388.3,3.90312524]
["bitfinex","ETHUSD",1641514845918,0.00852635,3389.3,3388.6,0.73783]
["bitfinex","ETHUSD",1641514846120,0.00795793,3389.2,3389.1,1.16898342]
["bitfinex","ETHUSD",1641514847115,0.00795793,3389.2,3388.6,0.73783]
["bitfinex","ETHUSD",1641514847316,0.00795793,3389.2,3388.6,0.7430583]
["bitfinex","ETHUSD",1641514847521,0.0073895,3389.1,3388.6,0.7430583]
["bitfinex","ETHUSD",1641514847719,0.0073895,3389.1,3388.6,1.480882]
["bitfinex","ETHUSD",1641514847916,0.80903739,3389.4,3388.6,1.480882]
["bitfinex","ETHUSD",1641514847917,0.00682108,3389.0,3388.6,1.480882]
["bitfinex","ETHUSD",1641514848116,0.00682108,3389.0,3388.7,1.43106347]
["bitfinex","ETHUSD",1641514848318,0.00625266,3388.9,3388.7,1.43106347]
["bitfinex","ETHUSD",1641514848726,0.00568423,3388.8,3388.7,1.43106347]
["bitfinex","ETHUSD",1641514853118,0.00568423,3388.8,3388.7,1.38106347]
["bitfinex","ETHUSD",1641514854220,0.00568423,3388.8,3388.2,5.22103384]
["bitfinex","ETHUSD",1641514854421,0.00568423,3388.8,3388.2,0.43074384]
["bitfinex","ETHUSD",1641514854619,0.00511581,3388.7,3388.2,0.43074384]
["bitfinex","ETHUSD",1641514854820,0.00511581,3388.7,3388.2,0.01074384]
["bitfinex","ETHUSD",1641514855018,0.00454739,3388.6,3388.2,0.01074384]
["bitfinex","ETHUSD",1641514855221,0.74256739,3388.6,3387.8,7.8776]
["bitfinex","ETHUSD",1641514855421,0.00397896,3388.5,3387.9,1.14947174]
["bitfinex","ETHUSD",1641514857471,0.00397896,3388.5,3387.9,2.16322004]
["bitfinex","ETHUSD",1641514858473,0.00397896,3388.5,3387.9,2.90116004]
["bitfinex","ETHUSD",1641514858674,0.00397896,3388.5,3387.9,3.63913554]
["bitfinex","ETHUSD",1641514860174,0.00397896,3388.5,3388.1,0.73794]
["bitfinex","ETHUSD",1641514862618,0.00397896,3388.5,3388.2,0.7378767]
["bitfinex","ETHUSD",1641514862820,0.00397896,3388.5,3388.3,0.42]
["bitfinex","ETHUSD",1641514863020,0.00397896,3388.5,3388.4,2.58293643]
["bitfinex","ETHUSD",1641514863222,1.36741905,3389.0,3388.5,5.8539]
["bitfinex","ETHUSD",1641514863426,2.10071362,3389.3,3389.1,17.16]
["bitfinex","ETHUSD",1641514863620,2.10071362,3389.3,3389.2,0.42]
["bitfinex","ETHUSD",1641514864020,6.0758905,3390.1,3389.2,0.42]
["bitfinex","ETHUSD",1641514864379,1.08644745,3390.3,3390.0,1.43062524]
["bitfinex","ETHUSD",1641514864571,0.0573989,3390.2,3390.0,1.43062524]
["bitfinex","ETHUSD",1641514864775,0.06251471,3390.2,3390.0,1.43062524]
["bitfinex","ETHUSD",1641514866270,0.00511581,3390.2,3390.0,1.43062524]
["bitfinex","ETHUSD",1641514868719,0.00511581,3390.2,3390.0,1.85062524]
["bitfinex","ETHUSD",1641514868923,0.00547665,3390.7,3390.4,1.22310899]
["bitfinex","ETHUSD",1641514869225,0.0022737,3390.6,3390.5,0.42]
["bitfinex","ETHUSD",1641514869424,0.0022737,3390.6,3390.5,0.72]
["bitfinex","ETHUSD",1641514869624,0.0022737,3390.6,3390.5,1.45729]
["bitfinex","ETHUSD",1641514870321,0.0022737,3390.6,3390.5,18.61729]
["bitfinex","ETHUSD",1641514870519,0.0022737,3390.6,3390.5,1.45729]
["bitfinex","ETHUSD",1641514870721,0.0022737,3390.6,3390.5,18.61729]
["bitfinex","ETHUSD",1641514872675,0.0022737,3390.6,3390.5,19.354586]
["bitfinex","ETHUSD",1641514872877,0.0022737,3390.6,3390.5,20.25335718]
["bitfinex","ETHUSD",1641514873076,0.00547657,3391.1,3390.5,20.25335718]
["bitfinex","ETHUSD",1641514873275,0.00547657,3391.1,3390.9,17.16]
["bitfinex","ETHUSD",1641514873476,0.00547657,3391.1,3391.0,3.0509969]
["bitfinex","ETHUSD",1641514873877,0.00831868,3391.1,3391.0,3.0509969]
["bitfinex","ETHUSD",1641514874077,1.45087029,3392.0,3391.9,2.11991987]
["bitfinex","ETHUSD",1641514874280,1.0,3393.1,3392.0,17.16]
["bitfinex","ETHUSD",1641514874485,4.44477814,3393.3,3392.1,0.42]
["bitfinex","ETHUSD",1641514874777,4.44477814,3393.3,3392.3,17.89695]
["bitfinex","ETHUSD",1641514874977,4.44477814,3393.3,3392.4,17.58]
["bitfinex","ETHUSD",1641514875278,6.8930193,3392.7,3392.5,1.30090854]
["bitfinex","ETHUSD",1641514875614,6.8930193,3392.7,3392.6,0.42]
["bitfinex","ETHUSD",1641514876021,6.90211408,3392.7,3392.6,0.42]
["bitfinex","ETHUSD",1641514876215,6.90211408,3392.7,3392.6,17.58]
["bitfinex","ETHUSD",1641514876415,3.47987647,3393.1,3392.6,17.58]
["bitfinex","ETHUSD",1641514876615,3.47987647,3393.1,3392.6,17.88]
["bitfinex","ETHUSD",1641514876815,0.00170527,3393.0,3392.6,17.88]
["bitfinex","ETHUSD",1641514877216,0.00113685,3392.9,3392.6,17.88]
["bitfinex","ETHUSD",1641514877417,0.00113685,3392.9,3392.7,17.16]
["bitfinex","ETHUSD",1641514877618,6.2,3393.1,3392.8,19.0535701]
["bitfinex","ETHUSD",1641514877821,6.2,3393.1,3393.0,1.27874772]
["bitfinex","ETHUSD",1641514878019,6.2,3393.1,3393.0,1.69874772]
["bitfinex","ETHUSD",1641514878319,6.20227369,3393.1,3393.0,1.69874772]
["bitfinex","ETHUSD",1641514879121,6.20227369,3393.1,3393.0,2.29874772]
["bitfinex","ETHUSD",1641514879380,6.20227369,3393.1,3393.0,19.45874772]
["bitfinex","ETHUSD",1641514879774,6.20227369,3393.1,3393.0,2.29874772]
["bitfinex","ETHUSD",1641514879975,0.00227369,3393.1,3393.0,0.42]
["bitfinex","ETHUSD",1641514880975,0.00227369,3393.1,3392.5,1.35826388]
["bitfinex","ETHUSD",1641514881178,0.00227369,3393.1,3392.6,1.72701149]
["bitfinex","ETHUSD",1641514881379,0.00227369,3393.1,3392.6,0.42]
["bitfinex","ETHUSD",1641514882186,0.00227369,3393.1,3392.8,5.255]
["bitfinex","ETHUSD",1641514882380,0.00227369,3393.1,3392.9,5.675]
["bitfinex","ETHUSD",1641514882580,0.00227369,3393.1,3393.0,7.28916705]
["bitfinex","ETHUSD",1641514882782,0.00227369,3393.1,3393.0,7.70916705]
["bitfinex","ETHUSD",1641514882981,0.00227369,3393.1,3393.0,24.86916705]
["bitfinex","ETHUSD",1641514883226,0.00227369,3393.1,3393.0,19.65581705]
["bitfinex","ETHUSD",1641514883420,0.00227369,3393.1,3393.0,18.91916705]
["bitfinex","ETHUSD",1641514887661,0.00549837,3393.7,3393.4,0.73657]
["bitfinex","ETHUSD",1641514887863,0.00549837,3393.7,3393.5,20.3279793]
["bitfinex","ETHUSD",1641514888061,0.00549837,3393.7,3393.5,18.18]
["bitfinex","ETHUSD",1641514888062,0.00284212,3393.6,3393.5,18.18]
["bitfinex","ETHUSD",1641514888764,0.00284212,3393.6,3393.5,19.55704742]
["bitfinex","ETHUSD",1641514889766,0.00549828,3394.0,3393.5,19.55704742]
["bitfinex","ETHUSD",1641514889973,0.00037452,3394.5,3393.8,17.16]
["bitfinex","ETHUSD",1641514890267,0.00037452,3394.5,3394.4,1.22149106]
["bitfinex","ETHUSD",1641514890466,0.00037452,3394.5,3394.4,3.81551841]
["bitfinex","ETHUSD",1641514890735,0.00549033,3394.5,3394.4,3.81551841]
["bitfinex","ETHUSD",1641514890933,0.00549033,3394.5,3394.4,21.27551841]
["bitfinex","ETHUSD",1641514891334,0.00511581,3394.5,3394.4,21.27551841]
["bitfinex","ETHUSD",1641514891534,0.00511581,3394.5,3394.4,22.75545046]
["bitfinex","ETHUSD",1641514891734,0.00511581,3394.5,3394.4,20.23113205]
["bitfinex","ETHUSD",1641514892132,0.00511581,3394.5,3394.4,1.8912]
["bitfinex","ETHUSD",1641514892332,0.00511581,3394.5,3394.4,1.02]
["bitfinex","ETHUSD",1641514892541,0.00511581,3394.5,3394.4,0.42]
["bitfinex","ETHUSD",1641514895369,0.00511581,3394.5,3394.0,0.42]
["bitfinex","ETHUSD",1641514895768,0.00454739,3394.4,3394.0,0.42]
["bitfinex","ETHUSD",1641514896168,0.6930193,3394.8,3394.0,0.42]
["bitfinex","ETHUSD",1641514896169,0.00397896,3394.3,3394.0,0.42]
["bitfinex","ETHUSD",1641514896372,0.00397896,3394.3,3394.0,1.74676199]
["bitfinex","ETHUSD",1641514896569,0.59642984,3394.8,3394.0,1.74676199]
["bitfinex","ETHUSD",1641514896971,0.00284212,3394.7,3394.2,17.16]
["bitfinex","ETHUSD",1641514897171,0.00284212,3394.7,3394.3,0.42]
["bitfinex","ETHUSD",1641514897373,0.00227369,3394.6,3394.4,0.42]
["bitfinex","ETHUSD",1641514897677,0.00170527,3394.5,3394.4,0.42]
["bitfinex","ETHUSD",1641514900119,2.13990738,3394.5,3394.4,0.42]
["bitfinex","ETHUSD",1641514901881,0.00170527,3394.5,3394.4,0.42]
["bitfinex","ETHUSD",1641514902890,0.00170527,3394.5,3394.4,0.42]
["bitfinex","ETHUSD",1641514904090,0.00170527,3394.5,3394.0,0.3]
["bitfinex","ETHUSD",1641514904291,0.00170527,3394.5,3393.9,0.77724578]
["bitfinex","ETHUSD",1641514904490,0.00113685,3394.4,3394.0,0.73655]
["bitfinex","ETHUSD",1641514904691,0.00113685,3394.4,3394.0,0.73768685]
["bitfinex","ETHUSD",1641514904890,0.00113685,3394.4,3394.1,0.3]
["bitfinex","ETHUSD",1641514905493,2.13832772,3394.4,3394.2,1.33448859]
["bitfinex","ETHUSD",1641514906033,2.13832772,3394.4,3394.1,0.3]
["bitfinex","ETHUSD",1641514906433,0.00113685,3394.4,3394.1,0.3]
["bitfinex","ETHUSD",1641514907840,0.00113685,3394.4,3394.2,18.3165527]
["bitfinex","ETHUSD",1641514908039,0.00113685,3394.4,3394.3,4.48180189]
["bitfinex","ETHUSD",1641514908238,0.59642984,3394.8,3394.3,22.06180189]
["bitfinex","ETHUSD",1641514908438,0.59642984,3394.8,3394.4,0.73627]
["bitfinex","ETHUSD",1641514908639,0.00170527,3394.7,3394.6,1.00845998]
["bitfinex","ETHUSD",1641514908839,0.59642984,3394.8,3394.6,18.58845998]
["bitfinex","ETHUSD",1641514909040,0.59642984,3394.8,3394.6,18.88845998]
["bitfinex","ETHUSD",1641514909240,0.59642984,3394.8,3394.7,17.16]
["bitfinex","ETHUSD",1641514909477,0.59642984,3394.8,3394.7,17.88]
["bitfinex","ETHUSD",1641514909679,0.05724578,3395.5,3394.9,17.16]
["bitfinex","ETHUSD",1641514909876,0.05724578,3395.5,3395.0,0.42]
["bitfinex","ETHUSD",1641514910076,0.00397896,3395.4,3395.1,17.89616]
["bitfinex","ETHUSD",1641514910278,6.2055512,3395.7,3395.3,17.16]
["bitfinex","ETHUSD",1641514910479,6.2055512,3395.7,3395.4,1.1561]
["bitfinex","ETHUSD",1641514910780,0.00113685,3395.6,3395.5,17.16]
["bitfinex","ETHUSD",1641514910978,0.00113685,3395.6,3395.5,17.88]
["bitfinex","ETHUSD",1641514911279,0.00113685,3395.6,3395.5,19.23960737]
["bitfinex","ETHUSD",1641514911679,0.00113685,3395.6,3395.5,19.97572877]
["bitfinex","ETHUSD",1641514912576,0.00113685,3395.6,3395.5,2.81572877]
["bitfinex","ETHUSD",1641514915643,0.00113685,3395.6,3395.5,2.51572877]
["bitfinex","ETHUSD",1641514916045,0.00113685,3395.6,3395.5,19.67572877]
["bitfinex","ETHUSD",1641514916984,0.00113685,3395.6,3395.5,20.27572877]
["bitfinex","ETHUSD",1641514917386,0.00113685,3395.6,3395.5,3.11572877]
["bitfinex","ETHUSD",1641514918689,0.00113685,3395.6,3395.5,20.27572877]
["bitfinex","ETHUSD",1641514920489,0.05725343,3396.7,3396.2,1.40137639]
["bitfinex","ETHUSD",1641514920490,0.00839028,3396.7,3396.2,1.40137639]
["bitfinex","ETHUSD",1641514920740,0.00839028,3396.7,3396.2,1.70137639]
["bitfinex","ETHUSD",1641514920938,0.00568423,3396.6,3396.2,1.70137639]
["bitfinex","ETHUSD",1641514921136,0.00568423,3396.6,3396.2,0.3]
["bitfinex","ETHUSD",1641514921341,0.00568423,3396.6,3395.8,17.89612]
["bitfinex","ETHUSD",1641514921342,0.00511581,3396.5,3395.9,0.3]
["bitfinex","ETHUSD",1641514921737,0.00454739,3396.4,3395.9,0.3]
["bitfinex","ETHUSD",1641514922138,0.00397896,3396.3,3396.1,0.7361157]
["bitfinex","ETHUSD",1641514922541,0.00341054,3396.2,3396.1,0.7361157]
["bitfinex","ETHUSD",1641514925788,0.00341054,3396.2,3395.8,0.01091205]
["bitfinex","ETHUSD",1641514926188,0.00284212,3396.1,3395.8,0.01091205]
["bitfinex","ETHUSD",1641514926690,0.00227369,3396.0,3395.8,0.01091205]
["bitfinex","ETHUSD",1641514927090,0.00170527,3395.9,3395.8,0.01091205]
["bitfinex","ETHUSD",1641514927388,0.00170527,3395.9,3395.5,18.54786246]
["bitfinex","ETHUSD",1641514927789,0.00113685,3395.8,3395.5,17.16]
["bitfinex","ETHUSD",1641514927990,0.00113685,3395.8,3395.4,0.31077492]
["bitfinex","ETHUSD",1641514928251,0.00113685,3395.8,3395.6,0.7362631]
["bitfinex","ETHUSD",1641514929051,2.14812018,3395.8,3395.6,0.7362631]
["bitfinex","ETHUSD",1641514933489,2.88449018,3395.8,3395.4,0.0054797]
["bitfinex","ETHUSD",1641514934394,2.14698333,3395.6,3395.4,0.0054797]
["bitfinex","ETHUSD",1641514935191,2.14698333,3395.6,3395.2,0.00113685]
["bitfinex","ETHUSD",1641514935644,0.73644,3395.4,3394.8,0.01002717]
["bitfinex","ETHUSD",1641514936047,0.73644,3395.4,3394.9,0.00397896]
["bitfinex","ETHUSD",1641514936247,0.73644,3395.4,3394.9,0.74039496]
["bitfinex","ETHUSD",1641514936649,0.7364,3395.6,3395.0,0.00341054]
["bitfinex","ETHUSD",1641514938648,0.7364,3395.6,3395.0,0.73636]
["bitfinex","ETHUSD",1641514939047,0.7364,3395.6,3395.1,0.00284212]
["bitfinex","ETHUSD",1641514939481,0.7364,3395.6,3394.9,0.00397896]
["bitfinex","ETHUSD",1641514940289,3.19566153,3395.6,3394.9,0.00397896]
["bitfinex","ETHUSD",1641514940589,0.73658,3395.3,3394.9,0.00397896]
["bitfinex","ETHUSD",1641514940784,1.0,3395.5,3394.9,0.00397896]
["bitfinex","ETHUSD",1641514940785,2.53234301,3395.2,3394.9,0.00397896]
["bitfinex","ETHUSD",1641514940986,2.67779336,3395.4,3394.9,0.00397896]
["bitfinex","ETHUSD",1641514941189,1.24918417,3395.3,3394.9,0.00397896]
["bitfinex","ETHUSD",1641514941389,3.73334559,3395.2,3394.9,0.00397896]
["bitfinex","ETHUSD",1641514941586,3.73334559,3395.2,3394.4,0.00547986]
["bitfinex","ETHUSD",1641514941587,0.73675,3394.8,3394.4,0.00547986]
["bitfinex","ETHUSD",1641514941786,2.89957045,3394.7,3394.4,0.00547986]
["bitfinex","ETHUSD",1641514941986,2.89957045,3394.7,3394.5,0.00625266]
["bitfinex","ETHUSD",1641514942188,1.0,3394.6,3394.5,0.00625266]
["bitfinex","ETHUSD",1641514942684,3.22131629,3394.7,3394.5,0.00625266]
["bitfinex","ETHUSD",1641514942888,2.51759633,3394.6,3394.5,0.00625266]
["bitfinex","ETHUSD",1641514943140,2.53205793,3394.6,3394.5,0.00625266]
["bitfinex","ETHUSD",1641514943335,1.0,3394.6,3394.5,0.00625266]
["bitfinex","ETHUSD",1641514943537,1.73677,3394.7,3394.5,0.00625266]
["bitfinex","ETHUSD",1641514943736,0.73677,3394.6,3393.5,0.01193689]
["bitfinex","ETHUSD",1641514943936,2.62278244,3394.5,3393.5,0.01193689]
["bitfinex","ETHUSD",1641514944136,1.51937232,3394.4,3393.5,0.01193689]
["bitfinex","ETHUSD",1641514944535,4.04518522,3394.4,3393.5,0.01193689]
["bitfinex","ETHUSD",1641514944739,1.51937232,3394.4,3393.5,0.01193689]
["bitfinex","ETHUSD",1641514945738,0.73674,3394.0,3393.5,0.01193689]
["bitfinex","ETHUSD",1641514950390,1.42432433,3394.8,3393.5,2.43648404]
["bitfinex","ETHUSD",1641514950648,1.42432433,3394.8,3394.0,0.73652]
["bitfinex","ETHUSD",1641514950846,1.42432433,3394.8,3394.3,0.7365223]
["bitfinex","ETHUSD",1641514951146,1.42432433,3394.8,3394.4,0.00682108]
["bitfinex","ETHUSD",1641514952550,0.73653,3395.0,3394.4,0.00682108]
["bitfinex","ETHUSD",1641514953749,0.73653,3395.0,3394.4,1.09545909]
["bitfinex","ETHUSD",1641514954148,0.73653,3395.0,3394.5,0.00625266]
["bitfinex","ETHUSD",1641514954592,3.9112,3395.2,3394.5,17.16625266]
["bitfinex","ETHUSD",1641514954791,1.42432433,3395.5,3394.7,17.89641]
["bitfinex","ETHUSD",1641514954986,1.42432433,3395.5,3394.8,0.42]
["bitfinex","ETHUSD",1641514955191,6.2,3395.7,3394.9,17.16]
["bitfinex","ETHUSD",1641514955488,6.2,3395.7,3395.0,0.42341054]
["bitfinex","ETHUSD",1641514955686,6.2,3395.7,3395.0,1.15967634]
["bitfinex","ETHUSD",1641514955887,6.2,3395.7,3395.2,1.47252]
["bitfinex","ETHUSD",1641514956288,6.2,3395.7,3395.5,1.34951717]
["bitfinex","ETHUSD",1641514956691,6.2,3395.7,3395.5,2.06951717]
["bitfinex","ETHUSD",1641514956888,6.2,3395.7,3395.6,2.49592022]
["bitfinex","ETHUSD",1641514957088,6.2,3395.7,3395.6,0.7361722]
["bitfinex","ETHUSD",1641514957288,6.2,3395.7,3395.6,1.0361722]
["bitfinex","ETHUSD",1641514957692,6.2,3395.7,3395.6,18.1961722]
["bitfinex","ETHUSD",1641514958145,6.2,3395.7,3395.6,18.6161722]
["bitfinex","ETHUSD",1641514958846,6.2,3395.7,3395.6,18.8358722]
["bitfinex","ETHUSD",1641514959447,0.3113778,3395.7,3395.6,18.8358722]
["bitfinex","ETHUSD",1641514960047,0.00539424,3396.2,3395.6,18.0997]
["bitfinex","ETHUSD",1641514960249,0.00539424,3396.2,3396.0,0.73608]
["bitfinex","ETHUSD",1641514960449,0.00539424,3396.2,3396.1,17.16]
["bitfinex","ETHUSD",1641514960845,0.00880478,3396.2,3396.1,17.16]
["bitfinex","ETHUSD",1641514961250,0.00341054,3396.2,3396.1,17.58]
["bitfinex","ETHUSD",1641514961447,0.00341054,3396.2,3396.1,18.35384688]
["bitfinex","ETHUSD",1641514961648,0.00539418,3396.7,3396.4,0.73593]
["bitfinex","ETHUSD",1641514961887,0.00539418,3396.7,3396.5,21.27935662]
["bitfinex","ETHUSD",1641514962090,0.00539418,3396.7,3396.5,19.04222499]
["bitfinex","ETHUSD",1641514962487,0.00539418,3396.7,3396.5,20.51227839]
["bitfinex","ETHUSD",1641514962893,0.00539418,3396.7,3396.5,21.24818419]
["bitfinex","ETHUSD",1641514963288,1.42432433,3397.2,3396.5,21.24818419]
["bitfinex","ETHUSD",1641514963488,1.42432433,3397.2,3396.6,0.73588]
["bitfinex","ETHUSD",1641514963690,0.00341054,3396.8,3396.7,17.58]
["bitfinex","ETHUSD",1641514964090,0.00341054,3396.8,3396.7,17.88]
["bitfinex","ETHUSD",1641514964691,0.00341054,3396.8,3396.7,18.61588]
["bitfinex","ETHUSD",1641514967447,0.00341054,3396.8,3396.7,0.42]
["bitfinex","ETHUSD",1641514969148,0.00341054,3396.8,3396.7,0.72]
["bitfinex","ETHUSD",1641514977286,0.00341054,3396.8,3396.7,17.88]
["bitfinex","ETHUSD",1641514977488,0.00341054,3396.8,3396.7,0.72]
["bitfinex","ETHUSD",1641514978391,0.00341054,3396.8,3396.7,17.88]
["bitfinex","ETHUSD",1641514979594,0.00341054,3396.8,3396.7,18.61581]
["bitfinex","ETHUSD",1641514987498,0.00341054,3396.8,3396.7,19.61581]
["bitfinex","ETHUSD",1641514987698,0.00341054,3396.8,3396.7,18.61581]
["bitfinex","ETHUSD",1641514991646,0.00341054,3396.8,3396.7,20.4722071]
["bitfinex","ETHUSD",1641514993190,0.00341054,3396.8,3396.7,18.61581]
["bitfinex","ETHUSD",1641514993589,1.42432433,3397.4,3396.7,18.61581]
["bitfinex","ETHUSD",1641514994292,1.42432433,3397.5,3396.7,20.42114556]
["bitfinex","ETHUSD",1641514994892,1.42432433,3397.5,3396.7,2.22533556]
["bitfinex","ETHUSD",1641514994893,2.45670844,3397.4,3396.7,2.22533556]
["bitfinex","ETHUSD",1641514995093,0.01291721,3397.1,3396.8,1.80533556]
["bitfinex","ETHUSD",1641514995496,0.69699826,3396.9,3396.8,1.80533556]
["bitfinex","ETHUSD",1641514996144,0.69699826,3396.9,3396.6,0.73586]
["bitfinex","ETHUSD",1641514996546,0.00341054,3396.8,3396.6,0.73586]
["bitfinex","ETHUSD",1641514996745,0.00341054,3396.8,3396.6,1.33586]
["bitfinex","ETHUSD",1641514996946,0.00284212,3396.7,3396.6,1.33586]
["bitfinex","ETHUSD",1641514997145,0.00284212,3396.7,3396.6,0.6]
["bitfinex","ETHUSD",1641514997346,0.00341054,3396.7,3396.6,0.6]
["bitfinex","ETHUSD",1641514997643,0.00341054,3396.7,3396.6,1.3360135]
["bitfinex","ETHUSD",1641514997844,0.59642984,3396.9,3396.6,1.3360135]
["bitfinex","ETHUSD",1641514998046,0.59642984,3396.9,3396.6,19.2319835]
["bitfinex","ETHUSD",1641514998245,0.59642984,3396.9,3396.6,20.38909035]
["bitfinex","ETHUSD",1641514998945,0.59642984,3396.9,3396.8,17.16]
["bitfinex","ETHUSD",1641514999148,0.59642984,3396.9,3396.8,19.367192]
["bitfinex","ETHUSD",1641515001294,0.59642984,3396.9,3396.8,21.17252756]
["bitfinex","ETHUSD",1641515008708,0.59642984,3396.9,3396.8,21.90834876]
["bitfinex","ETHUSD",1641515014049,0.59642984,3396.9,3396.8,4.59834876]
["bitfinex","ETHUSD",1641515015190,0.59642984,3396.9,3396.8,2.7930132]
["bitfinex","ETHUSD",1641515018143,0.59642984,3396.9,3396.8,1.3058212]
["bitfinex","ETHUSD",1641515021546,0.59642984,3396.9,3396.8,3.16206274]
["bitfinex","ETHUSD",1641515022196,0.59642984,3396.9,3396.8,3.01206274]
["bitfinex","ETHUSD",1641515024000,0.59642984,3396.9,3396.8,3.31206274]
["bitfinex","ETHUSD",1641515024402,0.59642984,3396.9,3396.8,20.47206274]
["bitfinex","ETHUSD",1641515024700,0.59642984,3396.9,3396.8,3.31206274]
["bitfinex","ETHUSD",1641515025953,0.59642984,3396.9,3396.8,20.47206274]
["bitfinex","ETHUSD",1641515026351,0.59642984,3396.9,3396.8,3.31206274]
["bitfinex","ETHUSD",1641515027049,0.59642984,3396.9,3396.8,20.47206274]
["bitfinex","ETHUSD",1641515027653,0.59642984,3396.9,3396.8,3.31206274]
["bitfinex","ETHUSD",1641515028052,0.59642984,3396.9,3396.8,3.01206274]
["bitfinex","ETHUSD",1641515028252,0.59642984,3396.9,3396.8,1.44526274]
["bitfinex","ETHUSD",1641515028452,0.59642984,3396.9,3396.8,0.3]
["bitfinex","ETHUSD",1641515028651,0.59642984,3396.9,3396.4,0.73609]
["bitfinex","ETHUSD",1641515029053,0.59642984,3396.9,3396.5,0.00170527]
["bitfinex","ETHUSD",1641515029794,0.59642984,3396.9,3396.5,0.30170527]
["bitfinex","ETHUSD",1641515029795,1.33250984,3396.9,3396.5,0.30170527]
["bitfinex","ETHUSD",1641515029997,1.33250984,3396.9,3396.5,0.60170527]
["bitfinex","ETHUSD",1641515030198,1.33250984,3396.9,3396.6,0.00113685]
["bitfinex","ETHUSD",1641515032498,2.4120338,3396.8,3396.6,0.00113685]
["bitfinex","ETHUSD",1641515032701,1.33250984,3396.9,3396.6,0.00113685]
["bitfinex","ETHUSD",1641515032702,0.74888936,3396.7,3396.6,0.00113685]
["bitfinex","ETHUSD",1641515032897,0.74888936,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641515033152,0.00170527,3396.6,3396.2,0.00170527]
["bitfinex","ETHUSD",1641515033548,0.00113685,3396.5,3396.2,0.00170527]
["bitfinex","ETHUSD",1641515033846,2.82942741,3396.4,3396.2,0.00170527]
["bitfinex","ETHUSD",1641515034045,5.9,3396.3,3395.5,0.86421542]
["bitfinex","ETHUSD",1641515034246,2.42806382,3396.2,3395.5,0.86421542]
["bitfinex","ETHUSD",1641515034445,3.34236382,3396.2,3395.4,2.9496]
["bitfinex","ETHUSD",1641515034644,7.27757354,3396.1,3395.4,2.9496]
["bitfinex","ETHUSD",1641515034844,2.42806382,3396.0,3395.4,2.9496]
["bitfinex","ETHUSD",1641515035048,5.27941645,3395.5,3395.4,0.0001]
["bitfinex","ETHUSD",1641515035249,5.27941645,3395.5,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515035250,9.11318062,3395.5,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515035545,1.0,3395.4,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515035745,3.16541415,3395.3,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515035945,1.47344,3394.9,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515036146,2.57402123,3394.8,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515036354,3.19442123,3394.8,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515036545,1.0,3394.7,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515037207,3.49276047,3394.7,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515037401,1.0,3394.7,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515037601,3.67744269,3394.8,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515037806,0.7367,3394.6,3394.4,0.03127622]
["bitfinex","ETHUSD",1641515039008,0.7367,3394.6,3393.5,4.23667407]
["bitfinex","ETHUSD",1641515039206,8.53542,3395.7,3393.6,1.47313]
["bitfinex","ETHUSD",1641515039207,0.5,3395.2,3393.6,1.47313]
["bitfinex","ETHUSD",1641515039406,1.0,3395.3,3394.4,1.29397513]
["bitfinex","ETHUSD",1641515039605,1.0,3395.4,3394.6,1.20851367]
["bitfinex","ETHUSD",1641515040006,4.57314,3395.3,3394.1,1.11224118]
["bitfinex","ETHUSD",1641515040205,0.0124268,3394.8,3393.5,0.42]
["bitfinex","ETHUSD",1641515040410,0.0124268,3394.8,3394.2,0.00284212]
["bitfinex","ETHUSD",1641515041057,0.0124268,3394.8,3394.2,1.55791172]
["bitfinex","ETHUSD",1641515041266,0.0124268,3394.8,3394.0,0.00397897]
["bitfinex","ETHUSD",1641515041456,0.0124268,3394.8,3394.3,0.0022737]
["bitfinex","ETHUSD",1641515041657,1.00284212,3395.2,3394.1,1.3811299]
["bitfinex","ETHUSD",1641515041658,0.00284212,3395.2,3394.2,3.87359821]
["bitfinex","ETHUSD",1641515041864,0.00284212,3395.2,3394.9,28.82419748]
["bitfinex","ETHUSD",1641515042061,0.00551703,3395.6,3394.9,28.82419748]
["bitfinex","ETHUSD",1641515042257,0.00551703,3395.6,3394.9,29.42419748]
["bitfinex","ETHUSD",1641515042457,0.00454739,3395.5,3395.0,2.7230004]
["bitfinex","ETHUSD",1641515042661,0.00454739,3395.5,3395.3,2.59400413]
["bitfinex","ETHUSD",1641515042859,0.00551703,3395.6,3395.4,8.18108916]
["bitfinex","ETHUSD",1641515043061,0.00551703,3395.6,3395.5,2.95505745]
["bitfinex","ETHUSD",1641515043261,10.7524,3396.6,3395.5,3.37505745]
["bitfinex","ETHUSD",1641515043458,4.7615,3396.6,3395.5,3.67505745]
["bitfinex","ETHUSD",1641515043758,0.0073895,3396.0,3395.9,5.78498361]
["bitfinex","ETHUSD",1641515044161,0.0073895,3396.0,3395.9,2.48498361]
["bitfinex","ETHUSD",1641515044603,0.0073895,3396.0,3395.9,2.90498361]
["bitfinex","ETHUSD",1641515045001,0.0073895,3396.0,3395.9,5.68944467]
["bitfinex","ETHUSD",1641515045605,0.00551682,3396.3,3396.0,5.9]
["bitfinex","ETHUSD",1641515045902,0.00551682,3396.3,3396.1,9.49492739]
["bitfinex","ETHUSD",1641515046100,0.59642984,3396.9,3396.2,8.61030022]
["bitfinex","ETHUSD",1641515046302,0.59642984,3396.9,3396.6,0.7358505]
["bitfinex","ETHUSD",1641515046501,0.55932984,3396.9,3396.7,3.27852851]
["bitfinex","ETHUSD",1641515046700,0.55932984,3396.9,3396.7,0.42]
["bitfinex","ETHUSD",1641515046900,0.55932984,3396.9,3396.5,1.733701]
["bitfinex","ETHUSD",1641515047101,0.55932984,3396.9,3395.0,6.52956365]
["bitfinex","ETHUSD",1641515047102,0.55932984,3396.9,3396.6,0.42]
["bitfinex","ETHUSD",1641515047301,0.55932984,3396.9,3396.7,0.42]
["bitfinex","ETHUSD",1641515047500,0.55932984,3396.9,3396.8,2.92]
["bitfinex","ETHUSD",1641515047902,0.56444565,3396.9,3396.8,2.92]
["bitfinex","ETHUSD",1641515048148,0.56444565,3396.9,3396.8,3.22]
["bitfinex","ETHUSD",1641515048347,0.56444565,3396.9,3396.8,4.45551419]
["bitfinex","ETHUSD",1641515048746,0.56444565,3396.9,3396.8,5.19131419]
["bitfinex","ETHUSD",1641515051923,0.56444565,3396.9,3396.8,0.42]
["bitfinex","ETHUSD",1641515052112,0.56444565,3396.9,3396.5,0.00551668]
["bitfinex","ETHUSD",1641515052513,0.00454739,3396.8,3396.5,0.00551668]
["bitfinex","ETHUSD",1641515052711,1.19116738,3396.8,3396.5,0.00551668]
["bitfinex","ETHUSD",1641515052911,5.95,3396.6,3394.8,1.89239]
["bitfinex","ETHUSD",1641515053111,0.73638,3395.8,3394.8,0.42]
["bitfinex","ETHUSD",1641515053314,0.01236825,3396.0,3394.9,0.00625265]
["bitfinex","ETHUSD",1641515053910,1.20273564,3395.6,3394.9,0.00625265]
["bitfinex","ETHUSD",1641515054613,1.20273564,3395.6,3394.7,0.0073895]
["bitfinex","ETHUSD",1641515055412,1.41529198,3395.7,3394.8,0.42]
["bitfinex","ETHUSD",1641515055643,2.13237552,3396.0,3394.8,0.42]
["bitfinex","ETHUSD",1641515055644,0.58969925,3396.0,3395.3,1.08779808]
["bitfinex","ETHUSD",1641515055847,0.58969925,3396.0,3395.3,2.10779808]
["bitfinex","ETHUSD",1641515056044,0.58969925,3396.0,3395.4,0.00341054]
["bitfinex","ETHUSD",1641515056244,0.01265718,3396.4,3395.4,0.00341054]
["bitfinex","ETHUSD",1641515056448,1.4729,3395.8,3395.4,0.00341054]
["bitfinex","ETHUSD",1641515056845,1.4729,3395.8,3394.5,0.00852635]
["bitfinex","ETHUSD",1641515057045,1.4729,3395.8,3394.2,0.01023162]
["bitfinex","ETHUSD",1641515057046,1.48831179,3394.7,3394.2,0.01023162]
["bitfinex","ETHUSD",1641515057646,1.48831179,3394.7,3394.1,0.01080004]
["bitfinex","ETHUSD",1641515058850,1.0,3395.5,3394.3,0.73646]
["bitfinex","ETHUSD",1641515059048,1.73649,3395.5,3394.3,0.73646]
["bitfinex","ETHUSD",1641515059392,1.73649,3395.5,3394.4,0.00909477]
["bitfinex","ETHUSD",1641515059592,1.73649,3395.5,3394.4,0.30909477]
["bitfinex","ETHUSD",1641515059792,1.17184751,3394.9,3394.4,0.30909477]
["bitfinex","ETHUSD",1641515059994,1.17184751,3394.9,3394.3,0.3]
["bitfinex","ETHUSD",1641515059995,0.73664,3394.7,3394.5,0.00852635]
["bitfinex","ETHUSD",1641515060393,2.86302132,3394.6,3394.4,0.00909477]
["bitfinex","ETHUSD",1641515060596,2.86302132,3394.6,3394.1,0.01080004]
["bitfinex","ETHUSD",1641515060794,2.86302132,3394.6,3392.1,1.15047805]
["bitfinex","ETHUSD",1641515060795,1.29699688,3393.2,3392.1,1.15047805]
["bitfinex","ETHUSD",1641515061001,3.57043934,3393.1,3392.7,0.42]
["bitfinex","ETHUSD",1641515061195,0.2775,3393.2,3392.2,0.42]
["bitfinex","ETHUSD",1641515061395,0.2775,3393.2,3391.8,0.73693]
["bitfinex","ETHUSD",1641515061396,6.2275,3393.2,3392.3,0.37738951]
["bitfinex","ETHUSD",1641515061595,3.90386413,3393.1,3391.8,0.42]
["bitfinex","ETHUSD",1641515061795,3.9055694,3393.1,3392.3,0.00284211]
["bitfinex","ETHUSD",1641515061994,0.7370333,3392.9,3391.9,0.00511581]
["bitfinex","ETHUSD",1641515062193,0.7370333,3392.9,3391.4,0.42]
["bitfinex","ETHUSD",1641515062194,5.05380616,3392.0,3391.5,0.0073895]
["bitfinex","ETHUSD",1641515062394,3.55,3392.0,3391.5,0.0073895]
["bitfinex","ETHUSD",1641515063145,3.55,3392.0,3391.4,0.42]
["bitfinex","ETHUSD",1641515063348,0.00227369,3391.9,3391.4,0.42]
["bitfinex","ETHUSD",1641515063747,0.00170527,3391.8,3391.2,0.6]
["bitfinex","ETHUSD",1641515063946,0.00170527,3391.8,3391.0,1.53407]
["bitfinex","ETHUSD",1641515064147,0.00113684,3391.7,3391.3,2.2478689]
["bitfinex","ETHUSD",1641515064548,0.01212954,3392.5,3391.3,2.2478689]
["bitfinex","ETHUSD",1641515064948,0.74224581,3392.4,3391.3,2.2478689]
["bitfinex","ETHUSD",1641515065149,3.28442193,3392.3,3391.3,1.79905935]
["bitfinex","ETHUSD",1641515065349,3.28442193,3392.3,3391.3,2.09905935]
["bitfinex","ETHUSD",1641515065350,3.28896932,3392.3,3391.3,2.09905935]
["bitfinex","ETHUSD",1641515065551,0.00397896,3392.2,3391.3,2.09905935]
["bitfinex","ETHUSD",1641515065751,0.00397896,3392.2,3391.3,1.49905935]
["bitfinex","ETHUSD",1641515065950,0.00341054,3392.1,3391.3,0.00113685]
["bitfinex","ETHUSD",1641515066154,5.37804865,3392.1,3391.3,0.00113685]
["bitfinex","ETHUSD",1641515066355,0.00284211,3392.0,3390.9,0.00341054]
["bitfinex","ETHUSD",1641515066552,1.4745843,3391.9,3390.9,0.00341054]
["bitfinex","ETHUSD",1641515066754,3.34887401,3391.8,3390.9,0.00341054]
["bitfinex","ETHUSD",1641515066994,3.35057928,3391.8,3390.9,0.00341054]
["bitfinex","ETHUSD",1641515067194,1.42129981,3391.2,3390.9,0.00341054]
["bitfinex","ETHUSD",1641515067494,1.42129981,3391.2,3390.7,0.00454739]
["bitfinex","ETHUSD",1641515068097,0.7373,3391.7,3390.7,0.00454739]
["bitfinex","ETHUSD",1641515069298,1.47901657,3391.4,3390.7,0.00454739]
["bitfinex","ETHUSD",1641515069898,0.00113684,3391.7,3390.7,0.00454739]
["bitfinex","ETHUSD",1641515070298,0.00113684,3391.7,3390.8,1.47424]
["bitfinex","ETHUSD",1641515070745,0.00113684,3391.7,3390.9,0.30341054]
["bitfinex","ETHUSD",1641515070946,0.00113684,3391.7,3391.0,1.28663688]
["bitfinex","ETHUSD",1641515071249,0.00113684,3391.7,3391.1,0.0022737]
["bitfinex","ETHUSD",1641515076500,0.00113684,3391.7,3391.1,0.3022737]
["bitfinex","ETHUSD",1641515076897,0.00113684,3391.7,3391.2,0.00170527]
["bitfinex","ETHUSD",1641515077097,0.00113684,3391.7,3391.2,0.30170527]
["bitfinex","ETHUSD",1641515077698,5.00113684,3391.7,3391.2,0.30170527]
["bitfinex","ETHUSD",1641515081147,6.1289558,3391.7,3391.2,0.30170527]
["bitfinex","ETHUSD",1641515081749,6.1289558,3391.7,3391.2,0.00170527]
["bitfinex","ETHUSD",1641515082200,1.14352304,3390.9,3390.7,0.00454739]
["bitfinex","ETHUSD",1641515082401,1.14352304,3390.9,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515083001,1.14352304,3390.9,3390.2,0.30738951]
["bitfinex","ETHUSD",1641515083400,1.14352304,3390.9,3390.3,0.00682108]
["bitfinex","ETHUSD",1641515083801,1.14352304,3390.9,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515088949,1.42564757,3391.4,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515089499,2.87740864,3391.6,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515089500,1.42564757,3391.1,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515090099,1.10272579,3390.8,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515090299,1.42564757,3391.0,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515091100,2.14007864,3391.3,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515091101,1.42564757,3391.3,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515092102,1.42564757,3390.8,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515092400,1.42564757,3390.8,3390.2,1.16382936]
["bitfinex","ETHUSD",1641515092804,1.42564757,3390.8,3390.3,0.00682108]
["bitfinex","ETHUSD",1641515093264,1.42564757,3390.8,3390.3,0.74404108]
["bitfinex","ETHUSD",1641515093656,1.42564757,3390.8,3390.4,0.30625266]
["bitfinex","ETHUSD",1641515093958,1.42564757,3390.9,3390.5,0.00568424]
["bitfinex","ETHUSD",1641515094759,1.42564757,3390.9,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515094957,1.44427651,3390.7,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515096258,0.73733,3391.3,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515097599,1.44303789,3390.8,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515099602,0.7375127,3390.7,3390.2,0.00738951]
["bitfinex","ETHUSD",1641515099801,0.73764,3390.3,3389.7,0.01023162]
["bitfinex","ETHUSD",1641515100201,1.17966162,3390.2,3389.7,0.01023162]
["bitfinex","ETHUSD",1641515100402,0.73762,3390.0,3389.7,0.01023162]
["bitfinex","ETHUSD",1641515101670,0.73762,3390.0,3389.8,0.00082259]
["bitfinex","ETHUSD",1641515102169,0.73762,3390.0,3389.9,0.00909478]
["bitfinex","ETHUSD",1641515102574,0.73762,3390.0,3389.0,0.00529065]
["bitfinex","ETHUSD",1641515102575,0.70293667,3389.2,3389.0,0.00529065]
["bitfinex","ETHUSD",1641515102771,1.34655134,3389.2,3389.0,0.00529065]
["bitfinex","ETHUSD",1641515102973,2.08434134,3389.2,3389.1,0.00454739]
["bitfinex","ETHUSD",1641515103481,2.08434134,3389.2,3389.1,4.739e-05]
["bitfinex","ETHUSD",1641515103672,2.08434134,3389.2,3388.5,0.42245915]
["bitfinex","ETHUSD",1641515103673,8.03434134,3389.2,3388.5,0.42245915]
["bitfinex","ETHUSD",1641515103873,8.03434134,3389.2,3388.5,0.00294865]
["bitfinex","ETHUSD",1641515103874,7.4258998,3389.1,3388.5,0.00294865]
["bitfinex","ETHUSD",1641515104074,7.4258998,3389.1,3387.8,2.24673205]
["bitfinex","ETHUSD",1641515104075,0.73798,3388.8,3387.8,2.24673205]
["bitfinex","ETHUSD",1641515104271,0.7379848,3388.6,3387.8,2.24673205]
["bitfinex","ETHUSD",1641515104545,9.42943322,3389.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1641515104748,1.0,3388.8,3387.9,0.00397897]
["bitfinex","ETHUSD",1641515104947,3.44173059,3388.7,3387.9,0.00397897]
["bitfinex","ETHUSD",1641515105150,1.10931272,3388.5,3387.9,0.00397897]
["bitfinex","ETHUSD",1641515105348,0.73803,3388.2,3387.9,0.00397897]
["bitfinex","ETHUSD",1641515105748,3.20334646,3388.1,3387.9,0.00397897]
["bitfinex","ETHUSD",1641515105950,3.20334646,3388.1,3387.6,0.00568424]
["bitfinex","ETHUSD",1641515106149,5.95,3387.9,3387.5,3.54e-06]
["bitfinex","ETHUSD",1641515106352,0.73829,3387.7,3387.5,3.54e-06]
["bitfinex","ETHUSD",1641515106549,3.8814274,3387.7,3387.5,3.54e-06]
["bitfinex","ETHUSD",1641515106750,1.40479,3387.7,3387.5,3.54e-06]
["bitfinex","ETHUSD",1641515108463,4.98829,3387.7,3387.6,0.00105774]
["bitfinex","ETHUSD",1641515109464,7.2795948,3387.7,3387.6,0.00105774]
["bitfinex","ETHUSD",1641515109661,5.8,3387.6,3386.9,6.18181941]
["bitfinex","ETHUSD",1641515109860,0.73821,3387.4,3386.9,6.18181941]
["bitfinex","ETHUSD",1641515110064,0.73821,3387.4,3387.0,0.00341054]
["bitfinex","ETHUSD",1641515110363,0.73821,3387.4,3386.9,0.00397896]
["bitfinex","ETHUSD",1641515111066,0.73815,3387.7,3386.9,0.00397896]
["bitfinex","ETHUSD",1641515111265,0.00113685,3387.8,3386.9,0.00397896]
["bitfinex","ETHUSD",1641515112301,0.00113685,3387.8,3387.5,1.19551821]
["bitfinex","ETHUSD",1641515112500,0.00113685,3387.8,3387.6,3.03863332]
["bitfinex","ETHUSD",1641515112699,0.00113685,3387.8,3387.5,2.76111821]
["bitfinex","ETHUSD",1641515114402,0.00113685,3387.8,3387.5,3.49895821]
["bitfinex","ETHUSD",1641515115753,3.685e-05,3387.8,3387.6,6.11313485]
["bitfinex","ETHUSD",1641515115958,3.685e-05,3387.8,3387.7,9.99204821]
["bitfinex","ETHUSD",1641515116153,3.685e-05,3387.8,3387.7,11.33195174]
["bitfinex","ETHUSD",1641515116353,5.0,3388.6,3387.7,28.75204821]
["bitfinex","ETHUSD",1641515116554,5.0,3388.6,3388.1,0.77735308]
["bitfinex","ETHUSD",1641515116754,0.00397896,3388.5,3388.2,3.83277522]
["bitfinex","ETHUSD",1641515117053,0.00341054,3388.4,3388.3,3.84518662]
["bitfinex","ETHUSD",1641515117255,0.00341054,3388.4,3388.3,9.82854963]
["bitfinex","ETHUSD",1641515117454,4.23921054,3388.6,3388.4,5.95]
["bitfinex","ETHUSD",1641515117656,4.23921054,3388.6,3388.5,6.6]
["bitfinex","ETHUSD",1641515117855,4.23921054,3388.6,3388.5,6.9]
["bitfinex","ETHUSD",1641515118058,4.23921054,3388.6,3388.5,1.3]
["bitfinex","ETHUSD",1641515118059,4.24034739,3388.6,3388.5,1.3]
["bitfinex","ETHUSD",1641515118554,4.24034739,3388.6,3388.4,0.42]
["bitfinex","ETHUSD",1641515118754,4.24034739,3388.6,3388.3,2.24861684]
["bitfinex","ETHUSD",1641515118953,4.24034739,3388.6,3388.0,0.47826706]
["bitfinex","ETHUSD",1641515118954,4.24034739,3388.6,3388.5,0.00080951]
["bitfinex","ETHUSD",1641515120201,4.19034739,3388.6,3388.5,0.00080951]
["bitfinex","ETHUSD",1641515130003,4.14034739,3388.6,3388.5,0.00080951]
["bitfinex","ETHUSD",1641515131052,4.14034739,3388.6,3388.0,0.05826706]
["bitfinex","ETHUSD",1641515131347,4.14034739,3388.6,3388.1,0.00170527]
["bitfinex","ETHUSD",1641515132548,4.14034739,3388.6,3388.1,27.2618053]
["bitfinex","ETHUSD",1641515132949,4.14034739,3388.6,3388.2,0.30113685]
["bitfinex","ETHUSD",1641515133152,4.14034739,3388.6,3388.2,3.38972991]
["bitfinex","ETHUSD",1641515133349,4.14034739,3388.6,3388.3,1.15987793]
["bitfinex","ETHUSD",1641515133552,4.14034739,3388.6,3388.4,0.6638747]
["bitfinex","ETHUSD",1641515133849,4.14034739,3388.6,3388.5,4.51236722]
["bitfinex","ETHUSD",1641515134248,4.14034739,3388.6,3388.5,4.81236722]
["bitfinex","ETHUSD",1641515134701,4.14034739,3388.6,3388.5,3.55]
["bitfinex","ETHUSD",1641515135100,4.14034739,3388.6,3388.5,0.3]
["bitfinex","ETHUSD",1641515135301,4.14034739,3388.6,3388.4,1.2638747]
["bitfinex","ETHUSD",1641515135604,4.14034739,3388.6,3388.4,1.7995047]
["bitfinex","ETHUSD",1641515136304,4.14034739,3388.6,3388.4,0.3]
["bitfinex","ETHUSD",1641515136603,4.14034739,3388.6,3388.2,1.01724922]
["bitfinex","ETHUSD",1641515136803,4.14034739,3388.6,3388.2,0.41724922]
["bitfinex","ETHUSD",1641515138005,4.14034739,3388.6,3388.2,2.51675392]
["bitfinex","ETHUSD",1641515138449,4.14034739,3388.6,3388.3,0.73771]
["bitfinex","ETHUSD",1641515139551,4.14034739,3388.6,3388.2,1.15495922]
["bitfinex","ETHUSD",1641515140152,4.14034739,3388.6,3388.2,0.41724922]
["bitfinex","ETHUSD",1641515140351,4.14034739,3388.6,3388.2,0.71724922]
["bitfinex","ETHUSD",1641515140552,4.14034739,3388.6,3388.3,0.00083132]
["bitfinex","ETHUSD",1641515147963,4.13921054,3388.6,3388.3,0.30083132]
["bitfinex","ETHUSD",1641515148261,4.13921054,3388.6,3388.3,0.00083132]
["bitfinex","ETHUSD",1641515148461,4.13921054,3388.6,3388.3,0.73854132]
["bitfinex","ETHUSD",1641515148661,4.13921054,3388.6,3388.3,1.47625132]
["bitfinex","ETHUSD",1641515150304,4.13921054,3388.6,3388.4,1.13936173]
["bitfinex","ETHUSD",1641515151105,4.13921054,3388.6,3388.5,0.00081678]
["bitfinex","ETHUSD",1641515151707,4.13921054,3388.6,3388.5,0.42081678]
["bitfinex","ETHUSD",1641515152106,4.13921054,3388.6,3388.5,6.17081678]
["bitfinex","ETHUSD",1641515152507,4.13921054,3388.6,3388.5,6.47081678]
["bitfinex","ETHUSD",1641515153748,4.13921054,3388.6,3388.5,6.90843678]
["bitfinex","ETHUSD",1641515153948,4.13921054,3388.6,3388.5,1.15843678]
["bitfinex","ETHUSD",1641515154348,4.13921054,3388.6,3388.5,0.42081678]
["bitfinex","ETHUSD",1641515156249,4.13921054,3388.6,3388.5,1.6890659]
["bitfinex","ETHUSD",1641515159603,4.13921054,3388.6,3388.5,0.42081678]
["bitfinex","ETHUSD",1641515160850,7.27395236,3388.6,3388.5,0.00081678]
["bitfinex","ETHUSD",1641515161049,4.13921054,3388.6,3388.5,0.00081678]
["bitfinex","ETHUSD",1641515161254,7.24533811,3388.6,3388.5,0.00081678]
["bitfinex","ETHUSD",1641515164402,4.13921054,3388.6,3388.5,0.00081678]
["bitfinex","ETHUSD",1641515166904,4.13921054,3388.6,3388.5,2.45081678]
["bitfinex","ETHUSD",1641515168350,4.13921054,3388.6,3388.5,3.81982509]
["bitfinex","ETHUSD",1641515169552,4.13921054,3388.6,3388.5,1.36982509]
["bitfinex","ETHUSD",1641515169851,4.13921054,3388.6,3388.5,3.76982509]
["bitfinex","ETHUSD",1641515171997,4.13921054,3388.6,3388.5,5.10359379]
["bitfinex","ETHUSD",1641515172199,4.13921054,3388.6,3388.5,2.70359379]
["bitfinex","ETHUSD",1641515175303,4.13921054,3388.6,3388.5,0.00081678]
["bitfinex","ETHUSD",1641515190755,5.09722554,3389.7,3388.6,5.95]
["bitfinex","ETHUSD",1641515190756,4.04967682,3389.7,3388.6,5.95]
["bitfinex","ETHUSD",1641515190957,4.04967682,3389.7,3388.7,4.10805436]
["bitfinex","ETHUSD",1641515191156,1.42564757,3389.7,3389.3,0.73745]
["bitfinex","ETHUSD",1641515191352,8.34776557,3389.8,3389.4,0.42]
["bitfinex","ETHUSD",1641515191555,4.56316557,3389.8,3389.4,0.42]
["bitfinex","ETHUSD",1641515191752,0.00738951,3389.7,3389.4,0.42]
["bitfinex","ETHUSD",1641515192151,4.56316557,3389.8,3389.0,0.42]
["bitfinex","ETHUSD",1641515192152,0.00682108,3389.6,3389.0,0.42]
["bitfinex","ETHUSD",1641515192555,0.00625266,3389.5,3389.0,0.42]
["bitfinex","ETHUSD",1641515192853,0.00568423,3389.4,3389.0,0.42]
["bitfinex","ETHUSD",1641515193253,2.55194432,3390.2,3389.0,0.42]
["bitfinex","ETHUSD",1641515193254,0.00511581,3389.3,3389.0,0.42]
["bitfinex","ETHUSD",1641515193455,0.00511581,3389.3,3389.1,0.73759]
["bitfinex","ETHUSD",1641515193653,1.39064201,3389.6,3389.1,0.73759]
["bitfinex","ETHUSD",1641515193654,0.00454739,3389.2,3389.1,0.73759]
["bitfinex","ETHUSD",1641515193852,0.00454739,3389.2,3389.0,0.42]
["bitfinex","ETHUSD",1641515194253,0.00397896,3389.1,3389.0,0.42]
["bitfinex","ETHUSD",1641515194713,0.00397896,3389.1,3388.7,1.4752]
["bitfinex","ETHUSD",1641515194910,0.00397896,3389.1,3388.3,1.4995047]
["bitfinex","ETHUSD",1641515195111,0.00341054,3389.0,3388.3,1.4995047]
["bitfinex","ETHUSD",1641515195510,1.4970098,3388.7,3388.3,1.4995047]
["bitfinex","ETHUSD",1641515195712,0.00284212,3388.9,3388.3,1.4995047]
["bitfinex","ETHUSD",1641515195911,0.73901135,3388.6,3388.3,1.4995047]
["bitfinex","ETHUSD",1641515196115,0.7378745,3388.6,3388.3,1.4995047]
["bitfinex","ETHUSD",1641515196315,1.42564757,3389.0,3388.0,6.0]
["bitfinex","ETHUSD",1641515196712,1.42564757,3389.0,3388.1,0.00170527]
["bitfinex","ETHUSD",1641515196713,0.00284212,3388.9,3388.1,0.00170527]
["bitfinex","ETHUSD",1641515197215,0.00227369,3388.8,3388.1,0.00170527]
["bitfinex","ETHUSD",1641515197412,1.54010408,3388.7,3388.1,0.00170527]
["bitfinex","ETHUSD",1641515197612,1.54180935,3388.7,3388.1,0.00170527]
["bitfinex","ETHUSD",1641515197815,0.00113685,3388.6,3388.1,0.30170527]
["bitfinex","ETHUSD",1641515198254,0.00113685,3388.6,3388.2,0.00113685]
["bitfinex","ETHUSD",1641515200848,0.68894505,3388.8,3388.2,0.00113685]
["bitfinex","ETHUSD",1641515201254,0.68894505,3388.8,3388.2,0.0022737]
["bitfinex","ETHUSD",1641515201907,0.7378436,3388.7,3388.2,0.0022737]
["bitfinex","ETHUSD",1641515202301,0.7378436,3388.7,3388.1,0.00284212]
["bitfinex","ETHUSD",1641515202502,0.7378436,3388.7,3388.0,5.95284212]
["bitfinex","ETHUSD",1641515202703,0.00284212,3388.6,3388.0,5.95284212]
["bitfinex","ETHUSD",1641515202903,0.00284212,3388.6,3388.2,0.00083134]
["bitfinex","ETHUSD",1641515203103,0.00227369,3388.5,3388.2,0.00083134]
["bitfinex","ETHUSD",1641515203503,0.00170527,3388.4,3388.2,0.00083134]
["bitfinex","ETHUSD",1641515203907,0.00113685,3388.3,3388.2,0.00083134]
["bitfinex","ETHUSD",1641515207656,5.95,3388.2,3387.5,0.56964875]
["bitfinex","ETHUSD",1641515207856,0.01248037,3387.6,3387.3,0.80345345]
["bitfinex","ETHUSD",1641515208154,0.01248037,3387.6,3386.9,0.00530176]
["bitfinex","ETHUSD",1641515208155,0.73826,3387.3,3387.2,1.49966317]
["bitfinex","ETHUSD",1641515208355,4.63826,3387.3,3387.2,1.49966317]
["bitfinex","ETHUSD",1641515208555,6.09821541,3387.3,3387.2,1.50477898]
["bitfinex","ETHUSD",1641515208955,6.83649541,3387.3,3387.2,1.50477898]
["bitfinex","ETHUSD",1641515209420,6.83649541,3387.3,3387.2,0.00511581]
["bitfinex","ETHUSD",1641515209819,6.83649541,3387.3,3387.0,0.00625266]
["bitfinex","ETHUSD",1641515210021,6.83649541,3387.3,3386.9,0.00682108]
["bitfinex","ETHUSD",1641515210220,0.73832,3387.1,3386.9,0.00682108]
["bitfinex","ETHUSD",1641515212323,8.54450426,3387.0,3386.9,0.00682108]
["bitfinex","ETHUSD",1641515212524,3.04849535,3387.0,3386.9,0.00682108]
["bitfinex","ETHUSD",1641515212727,4.52530535,3387.0,3386.9,0.00682108]
["bitfinex","ETHUSD",1641515213165,5.52530535,3387.0,3386.9,0.00682108]
["bitfinex","ETHUSD",1641515213554,2.47681,3387.0,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515213754,6.20744542,3387.0,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515213954,9.88387689,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515214156,9.86420138,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515214554,6.9,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515214757,5.9,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515216757,4.4384,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515217604,0.7384,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515219906,5.7384626,3387.0,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515223568,7.24921316,3387.0,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515223769,5.9,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515226817,11.53364705,3387.0,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515227018,10.79530705,3387.0,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515227820,5.79530705,3387.0,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515228017,5.0,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515228457,7.96409012,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515228657,5.0,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515230159,6.0,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515230359,6.38519642,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515231159,5.0,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515233998,6.38519642,3386.9,3386.8,2.7737333]
["bitfinex","ETHUSD",1641515234901,6.38519642,3386.9,3386.8,2.77469732]
["bitfinex","ETHUSD",1641515235502,7.38519642,3386.9,3386.8,2.77469732]
["bitfinex","ETHUSD",1641515235756,6.38519642,3386.9,3386.8,2.77469732]
["bitfinex","ETHUSD",1641515236652,5.0,3386.9,3386.8,2.77469732]
["bitfinex","ETHUSD",1641515243260,4.95,3386.9,3386.8,2.77469732]
["bitfinex","ETHUSD",1641515247721,4.95,3386.9,3386.8,3.49469732]
["bitfinex","ETHUSD",1641515247923,0.00551121,3387.5,3386.9,6.05]
["bitfinex","ETHUSD",1641515248118,0.00551121,3387.5,3387.1,0.01243139]
["bitfinex","ETHUSD",1641515248317,0.00284212,3387.4,3387.2,0.42]
["bitfinex","ETHUSD",1641515248717,0.00227369,3387.3,3387.2,0.42]
["bitfinex","ETHUSD",1641515248917,0.00227369,3387.3,3387.2,6.47]
["bitfinex","ETHUSD",1641515249120,0.00227369,3387.3,3387.2,7.60037516]
["bitfinex","ETHUSD",1641515249319,0.00227369,3387.3,3387.2,9.07615516]
["bitfinex","ETHUSD",1641515249919,0.00227369,3387.3,3387.2,39.26329792]
["bitfinex","ETHUSD",1641515250656,0.00227369,3387.3,3387.2,40.00122792]
["bitfinex","ETHUSD",1641515253660,0.00227369,3387.3,3387.2,40.9268869]
["bitfinex","ETHUSD",1641515255104,0.00340058,3387.7,3387.3,0.00156612]
["bitfinex","ETHUSD",1641515255304,0.00340058,3387.7,3387.4,1.89574]
["bitfinex","ETHUSD",1641515255508,0.00340058,3387.7,3387.5,3.20370479]
["bitfinex","ETHUSD",1641515255509,0.00170527,3387.6,3387.5,3.20370479]
["bitfinex","ETHUSD",1641515255712,0.00170527,3387.6,3387.5,3.62370479]
["bitfinex","ETHUSD",1641515255904,0.00170527,3387.6,3387.5,6.27370479]
["bitfinex","ETHUSD",1641515256105,0.00170527,3387.6,3387.5,3.62370479]
["bitfinex","ETHUSD",1641515256903,0.00170527,3387.6,3387.5,5.97370479]
["bitfinex","ETHUSD",1641515258173,0.00170527,3387.6,3387.5,3.62370479]
["bitfinex","ETHUSD",1641515258564,5.27e-06,3387.6,3387.5,4.22370479]
["bitfinex","ETHUSD",1641515258763,5.27e-06,3387.6,3387.5,3.99489218]
["bitfinex","ETHUSD",1641515258965,0.00551113,3388.0,3387.7,1.47536]
["bitfinex","ETHUSD",1641515258966,1.64e-05,3388.0,3387.7,1.47536]
["bitfinex","ETHUSD",1641515259165,1.44311901,3388.5,3387.8,4.66011725]
["bitfinex","ETHUSD",1641515259166,1.44224212,3388.5,3387.8,4.66011725]
["bitfinex","ETHUSD",1641515259364,0.00170527,3387.9,3387.8,5.03130464]
["bitfinex","ETHUSD",1641515259564,0.00170527,3387.9,3387.8,6.37546401]
["bitfinex","ETHUSD",1641515259765,0.00170527,3387.9,3387.8,10.42546401]
["bitfinex","ETHUSD",1641515260365,0.00170527,3387.9,3387.8,6.37546401]
["bitfinex","ETHUSD",1641515260765,0.00170527,3387.9,3387.8,10.67546401]
["bitfinex","ETHUSD",1641515261667,0.00170527,3387.9,3387.8,2.57303676]
["bitfinex","ETHUSD",1641515261910,0.00170527,3387.9,3387.8,1.83534676]
["bitfinex","ETHUSD",1641515264710,0.00170527,3387.9,3387.8,4.03534676]
["bitfinex","ETHUSD",1641515265111,0.00170527,3387.9,3387.8,1.83534676]
["bitfinex","ETHUSD",1641515265313,0.00170527,3387.9,3387.8,2.13534676]
["bitfinex","ETHUSD",1641515265762,0.00170527,3387.9,3387.8,5.68534676]
["bitfinex","ETHUSD",1641515266164,0.00170527,3387.9,3387.8,1.83534676]
["bitfinex","ETHUSD",1641515267663,0.00170527,3387.9,3387.8,7.47309676]
["bitfinex","ETHUSD",1641515268767,0.00170527,3387.9,3387.8,8.92309676]
["bitfinex","ETHUSD",1641515268962,0.00170527,3387.9,3387.8,7.47309676]
["bitfinex","ETHUSD",1641515270405,1.38519642,3389.1,3388.9,1.3725707]
["bitfinex","ETHUSD",1641515270406,1.35560338,3389.1,3388.9,1.3725707]
["bitfinex","ETHUSD",1641515271210,1.35560338,3389.1,3389.0,6.47]
["bitfinex","ETHUSD",1641515271607,1.36242446,3389.1,3389.0,7.81840528]
["bitfinex","ETHUSD",1641515272204,2.14007864,3389.4,3389.1,5.45]
["bitfinex","ETHUSD",1641515272405,9.67126428,3390.1,3389.2,0.42]
["bitfinex","ETHUSD",1641515272406,2.14007864,3390.0,3389.2,0.42]
["bitfinex","ETHUSD",1641515272607,0.00113685,3389.3,3389.2,6.47]
["bitfinex","ETHUSD",1641515272908,0.00113685,3389.3,3389.2,6.77]
["bitfinex","ETHUSD",1641515273756,0.00113685,3389.3,3389.2,8.51365253]
["bitfinex","ETHUSD",1641515273959,3.685e-05,3389.3,3389.2,8.94365253]
["bitfinex","ETHUSD",1641515274156,3.685e-05,3389.3,3389.2,27.47155253]
["bitfinex","ETHUSD",1641515274359,6.2,3390.1,3389.2,32.50397762]
["bitfinex","ETHUSD",1641515274561,6.2,3390.1,3389.6,2.1381301]
["bitfinex","ETHUSD",1641515274856,0.00397897,3390.0,3389.8,0.7373]
["bitfinex","ETHUSD",1641515275158,6.2,3390.1,3389.9,5.70051124]
["bitfinex","ETHUSD",1641515275356,6.2,3390.1,3389.9,6.99281124]
["bitfinex","ETHUSD",1641515275562,0.00397897,3390.0,3389.9,8.46747124]
["bitfinex","ETHUSD",1641515276563,6.2,3390.1,3390.0,4.13070317]
["bitfinex","ETHUSD",1641515276564,6.15397897,3390.1,3390.0,4.13070317]
["bitfinex","ETHUSD",1641515276761,0.0055243,3390.4,3390.0,4.13070317]
["bitfinex","ETHUSD",1641515277016,0.0055243,3390.4,3390.0,4.86800317]
["bitfinex","ETHUSD",1641515277215,0.00170527,3390.3,3390.0,4.86800317]
["bitfinex","ETHUSD",1641515277416,0.00170527,3390.3,3390.1,0.73727]
["bitfinex","ETHUSD",1641515277617,0.0055243,3390.4,3390.1,1.03727]
["bitfinex","ETHUSD",1641515277618,0.00113684,3390.2,3390.1,1.03727]
["bitfinex","ETHUSD",1641515277818,0.00113684,3390.2,3390.1,5.65727]
["bitfinex","ETHUSD",1641515279017,0.00113684,3390.2,3390.1,1.15727]
["bitfinex","ETHUSD",1641515280418,0.00113684,3390.2,3390.1,30.73216728]
["bitfinex","ETHUSD",1641515284806,3.684e-05,3390.2,3390.1,30.73216728]
["bitfinex","ETHUSD",1641515285010,6.11e-05,3390.6,3390.1,54.96684199]
["bitfinex","ETHUSD",1641515285206,6.11e-05,3390.6,3390.3,0.76860837]
["bitfinex","ETHUSD",1641515285405,6.11e-05,3390.6,3390.4,0.42]
["bitfinex","ETHUSD",1641515285406,0.00170527,3390.5,3390.4,0.42]
["bitfinex","ETHUSD",1641515285607,0.00170527,3390.5,3390.4,6.59118739]
["bitfinex","ETHUSD",1641515285810,0.00170527,3390.5,3390.4,8.00398739]
["bitfinex","ETHUSD",1641515286009,6.11e-05,3390.6,3390.4,26.64704841]
["bitfinex","ETHUSD",1641515286209,6.2,3391.5,3390.4,26.64704841]
["bitfinex","ETHUSD",1641515286210,6.2,3391.5,3390.6,2.21082]
["bitfinex","ETHUSD",1641515286411,8.2565193,3392.7,3391.2,22.28]
["bitfinex","ETHUSD",1641515286412,0.6930193,3392.7,3391.2,22.28]
["bitfinex","ETHUSD",1641515286610,0.6930193,3392.7,3391.3,29.8]
["bitfinex","ETHUSD",1641515286611,1.581e-05,3391.4,3391.3,29.8]
["bitfinex","ETHUSD",1641515286809,0.6930193,3392.7,3391.4,6.1]
["bitfinex","ETHUSD",1641515287012,0.6930193,3392.7,3391.9,1.36129263]
["bitfinex","ETHUSD",1641515287210,0.00527743,3392.3,3392.0,0.42]
["bitfinex","ETHUSD",1641515287510,0.00454739,3392.2,3392.0,0.42]
["bitfinex","ETHUSD",1641515287711,0.00454739,3392.2,3392.0,1.15689]
["bitfinex","ETHUSD",1641515287909,0.00397897,3392.1,3392.0,1.15688]
["bitfinex","ETHUSD",1641515288152,0.00397897,3392.1,3392.0,1.45688]
["bitfinex","ETHUSD",1641515288355,0.00454739,3392.1,3392.0,1.45688]
["bitfinex","ETHUSD",1641515288554,0.00454739,3392.1,3392.0,4.75688]
["bitfinex","ETHUSD",1641515290555,0.00454739,3392.1,3392.0,1.45688]
["bitfinex","ETHUSD",1641515292215,0.00454739,3392.1,3392.0,1.15688]
["bitfinex","ETHUSD",1641515292413,0.00454739,3392.1,3392.0,0.42]
["bitfinex","ETHUSD",1641515293714,1.37764372,3392.1,3392.0,0.42]
["bitfinex","ETHUSD",1641515294416,10.80307193,3392.1,3391.7,0.00552388]
["bitfinex","ETHUSD",1641515294616,1.37764372,3392.1,3391.7,0.00552388]
["bitfinex","ETHUSD",1641515294817,0.00341054,3392.0,3391.7,0.00552388]
["bitfinex","ETHUSD",1641515295216,0.00284212,3391.9,3391.0,4.41069008]
["bitfinex","ETHUSD",1641515295416,0.00284212,3391.9,3391.0,0.86999336]
["bitfinex","ETHUSD",1641515295662,0.0022737,3391.8,3391.1,0.00170527]
["bitfinex","ETHUSD",1641515295868,0.0022737,3391.8,3391.1,0.01261208]
["bitfinex","ETHUSD",1641515296162,0.00170527,3391.7,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515296561,1.37423318,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515296962,1.37309633,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515298664,1.37309633,3391.5,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515299536,1.37309633,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515299932,1.37423318,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515302034,1.37309633,3391.4,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515302735,0.00113685,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515302935,2.14007864,3391.4,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515303567,9.14585165,3391.3,3391.2,0.00113684]
["bitfinex","ETHUSD",1641515303765,9.44585165,3391.3,3390.2,1.90974967]
["bitfinex","ETHUSD",1641515303965,9.44585165,3391.3,3389.2,0.42]
["bitfinex","ETHUSD",1641515303966,1.47524,3390.2,3389.2,0.42]
["bitfinex","ETHUSD",1641515304362,1.47524,3390.2,3389.8,0.00284212]
["bitfinex","ETHUSD",1641515304565,0.73765,3390.1,3389.9,1.4682657]
["bitfinex","ETHUSD",1641515304869,0.73765,3390.1,3390.0,0.00170527]
["bitfinex","ETHUSD",1641515305661,5.97527,3390.1,3390.0,0.00170527]
["bitfinex","ETHUSD",1641515306266,5.97527,3390.1,3389.7,0.00341054]
["bitfinex","ETHUSD",1641515306463,0.737599,3389.9,3389.7,0.00341054]
["bitfinex","ETHUSD",1641515307518,1.475199,3389.9,3389.7,0.00341054]
["bitfinex","ETHUSD",1641515307724,1.475199,3389.9,3389.5,0.00454739]
["bitfinex","ETHUSD",1641515308620,0.737599,3389.9,3389.5,0.00454739]
["bitfinex","ETHUSD",1641515309020,1.40569565,3390.2,3389.5,0.00454739]
["bitfinex","ETHUSD",1641515309223,1.40569565,3390.2,3389.6,29.0742975]
["bitfinex","ETHUSD",1641515309425,9.565e-05,3390.2,3389.7,0.42]
["bitfinex","ETHUSD",1641515309625,9.565e-05,3390.2,3389.8,1.22153166]
["bitfinex","ETHUSD",1641515309824,9.565e-05,3390.2,3390.0,0.73718]
["bitfinex","ETHUSD",1641515310023,9.565e-05,3390.2,3390.1,6.22]
["bitfinex","ETHUSD",1641515310224,9.565e-05,3390.2,3390.1,6.52113685]
["bitfinex","ETHUSD",1641515311063,2.14007864,3390.5,3390.1,6.52113685]
["bitfinex","ETHUSD",1641515311364,3.84861581,3391.2,3390.1,1.45834685]
["bitfinex","ETHUSD",1641515311568,3.84861581,3391.2,3390.6,1.17954851]
["bitfinex","ETHUSD",1641515311864,2.14007864,3391.4,3390.9,1.38986192]
["bitfinex","ETHUSD",1641515312268,0.00568423,3391.3,3390.9,1.38986192]
["bitfinex","ETHUSD",1641515312664,0.00511581,3391.2,3390.9,1.38986192]
["bitfinex","ETHUSD",1641515313064,0.00454738,3391.1,3390.9,1.38986192]
["bitfinex","ETHUSD",1641515313464,0.00397896,3391.0,3390.9,1.38986192]
["bitfinex","ETHUSD",1641515316309,0.00397896,3391.0,3390.6,1.17954851]
["bitfinex","ETHUSD",1641515316509,0.00397896,3391.0,3390.4,0.0055956]
["bitfinex","ETHUSD",1641515316708,0.7372169,3391.4,3390.4,0.0055956]
["bitfinex","ETHUSD",1641515316709,0.00341054,3390.9,3390.4,0.0055956]
["bitfinex","ETHUSD",1641515317010,0.00284211,3390.8,3390.4,0.0055956]
["bitfinex","ETHUSD",1641515317209,0.00284211,3390.8,3390.1,0.72113685]
["bitfinex","ETHUSD",1641515317409,0.00227369,3390.7,3390.1,0.72113685]
["bitfinex","ETHUSD",1641515317709,0.00170527,3390.6,3390.5,1.5427652]
["bitfinex","ETHUSD",1641515318160,0.00454738,3390.6,3390.5,1.5427652]
["bitfinex","ETHUSD",1641515325313,0.00454738,3390.6,3390.3,0.42]
["bitfinex","ETHUSD",1641515325767,0.00113684,3390.5,3390.1,0.00673252]
["bitfinex","ETHUSD",1641515326170,0.7373741,3390.6,3390.1,0.00673252]
["bitfinex","ETHUSD",1641515326571,0.00113684,3390.5,3390.1,0.00673252]
["bitfinex","ETHUSD",1641515327270,0.00113684,3390.5,3390.1,0.00113685]
["bitfinex","ETHUSD",1641515327773,0.7374705,3390.2,3389.9,0.0022737]
["bitfinex","ETHUSD",1641515328071,0.7374705,3390.2,3389.7,0.00341054]
["bitfinex","ETHUSD",1641515328273,0.00113684,3390.5,3389.7,0.00341054]
["bitfinex","ETHUSD",1641515328773,1.4750831,3390.1,3389.7,0.00341054]
["bitfinex","ETHUSD",1641515328973,1.4750831,3390.1,3389.7,2.01643493]
["bitfinex","ETHUSD",1641515329616,0.7375329,3389.9,3389.7,2.01643493]
["bitfinex","ETHUSD",1641515329815,0.7375329,3389.9,3389.7,0.00341054]
["bitfinex","ETHUSD",1641515330020,0.7375329,3389.9,3389.6,29.06744389]
["bitfinex","ETHUSD",1641515330618,1.4750929,3389.9,3389.6,29.06744389]
["bitfinex","ETHUSD",1641515339518,0.7375329,3389.9,3389.6,29.06744389]
["bitfinex","ETHUSD",1641515339714,0.7374484,3390.1,3389.6,29.06744389]
["bitfinex","ETHUSD",1641515340114,0.00170527,3390.0,3389.7,2.0130522]
["bitfinex","ETHUSD",1641515340670,0.00113684,3389.9,3389.7,2.0130522]
["bitfinex","ETHUSD",1641515341067,0.00170527,3390.0,3389.7,2.0130522]
["bitfinex","ETHUSD",1641515341469,0.00113684,3389.9,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515341868,0.00284211,3390.2,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515342267,3.83505127,3390.4,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515342268,0.00227369,3390.1,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515342669,0.00170527,3390.0,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515343067,0.00113684,3389.9,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515343467,0.00341054,3390.3,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515343667,0.7374556,3390.1,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515344069,0.00170527,3390.0,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515344419,0.00113684,3389.9,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515344817,0.00341054,3390.3,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515345216,0.00284211,3390.2,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515345615,0.7374489,3389.9,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515348022,0.7374624,3390.1,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515348279,5.0,3389.9,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515349274,6.4750827,3389.9,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515349472,5.7375127,3389.9,3389.7,1.9630522]
["bitfinex","ETHUSD",1641515349874,5.7375127,3389.9,3389.3,1.49887524]
["bitfinex","ETHUSD",1641515350373,5.7375127,3389.9,3389.4,0.00170528]
["bitfinex","ETHUSD",1641515350578,5.0,3389.9,3389.4,0.00170528]
["bitfinex","ETHUSD",1641515350775,5.0,3389.9,3389.8,1.03392789]
["bitfinex","ETHUSD",1641515351174,5.00113684,3389.9,3389.8,1.03392789]
["bitfinex","ETHUSD",1641515351774,5.00113684,3389.9,3389.3,0.0022737]
["bitfinex","ETHUSD",1641515353721,0.7375516,3389.7,3389.3,0.0022737]
["bitfinex","ETHUSD",1641515354121,7.21388214,3389.9,3389.3,0.0022737]
["bitfinex","ETHUSD",1641515354925,7.21388214,3389.9,3389.2,0.00284212]
["bitfinex","ETHUSD",1641515355122,6.47631214,3389.9,3389.2,0.00284212]
["bitfinex","ETHUSD",1641515355425,1.39078379,3389.6,3389.2,0.00284212]
["bitfinex","ETHUSD",1641515355870,2.86607179,3389.6,3389.2,0.00284212]
["bitfinex","ETHUSD",1641515356273,1.4753368,3389.4,3389.2,0.00284212]
["bitfinex","ETHUSD",1641515357071,1.4753368,3389.4,3389.0,0.00397897]
["bitfinex","ETHUSD",1641515357272,0.7376991,3389.2,3389.0,0.00397897]
["bitfinex","ETHUSD",1641515357871,1.4754091,3389.2,3389.0,0.00397897]
["bitfinex","ETHUSD",1641515358073,1.4754091,3389.2,3388.8,0.00511582]
["bitfinex","ETHUSD",1641515359272,0.737689,3389.1,3388.8,0.00511582]
["bitfinex","ETHUSD",1641515359714,0.737689,3389.1,3388.7,0.00568424]
["bitfinex","ETHUSD",1641515359915,0.737689,3389.1,3388.7,1.50455948]
["bitfinex","ETHUSD",1641515360315,0.737689,3389.1,3388.8,0.00511582]
["bitfinex","ETHUSD",1641515365069,0.73767,3389.4,3388.8,4.40074192]
["bitfinex","ETHUSD",1641515365070,0.7376108,3389.4,3388.8,4.40074192]
["bitfinex","ETHUSD",1641515365270,1.159,3389.8,3388.8,4.40074192]
["bitfinex","ETHUSD",1641515365465,1.4097199,3390.0,3388.9,0.00454739]
["bitfinex","ETHUSD",1641515365666,1.4097199,3390.0,3389.0,0.42]
["bitfinex","ETHUSD",1641515365867,4.8205,3390.7,3389.0,1.99006263]
["bitfinex","ETHUSD",1641515365868,3.03238507,3390.4,3389.0,1.99006263]
["bitfinex","ETHUSD",1641515366066,3.03238507,3390.4,3389.5,2.54194791]
["bitfinex","ETHUSD",1641515366267,3.03238507,3390.4,3389.4,0.42]
["bitfinex","ETHUSD",1641515366467,3.03238507,3390.4,3389.4,1.02]
["bitfinex","ETHUSD",1641515366670,3.03238507,3390.4,3389.5,0.73851685]
["bitfinex","ETHUSD",1641515367119,3.03238507,3390.4,3389.8,32.38864731]
["bitfinex","ETHUSD",1641515367317,1.62266517,3390.4,3389.8,32.38864731]
["bitfinex","ETHUSD",1641515368118,2.10111025,3390.6,3389.8,32.38864731]
["bitfinex","ETHUSD",1641515368119,1.36368025,3390.6,3389.8,32.38864731]
["bitfinex","ETHUSD",1641515368721,4.95113684,3389.9,3389.8,32.38864731]
["bitfinex","ETHUSD",1641515375324,5.68865504,3389.9,3389.8,32.38864731]
["bitfinex","ETHUSD",1641515375526,4.95113684,3389.9,3389.8,32.38864731]
["bitfinex","ETHUSD",1641515381178,4.95,3389.9,3389.8,32.38864731]
["bitfinex","ETHUSD",1641515381578,4.95,3389.9,3389.5,0.00113685]
["bitfinex","ETHUSD",1641515381780,3.38426123,3389.8,3389.5,0.00113685]
["bitfinex","ETHUSD",1641515382622,0.73772,3389.7,3389.5,0.00113685]
["bitfinex","ETHUSD",1641515382824,6.1,3389.5,3388.7,1.49887524]
["bitfinex","ETHUSD",1641515383023,3.91614647,3389.4,3389.1,0.00113685]
["bitfinex","ETHUSD",1641515383220,4.91614647,3389.4,3389.1,0.00113685]
["bitfinex","ETHUSD",1641515383421,4.91614647,3389.4,3388.5,0.72081684]
["bitfinex","ETHUSD",1641515383422,0.01267049,3389.2,3388.5,0.72081684]
["bitfinex","ETHUSD",1641515383624,0.01267049,3389.2,3388.8,0.00170527]
["bitfinex","ETHUSD",1641515383625,6.78802,3388.9,3388.8,0.00170527]
["bitfinex","ETHUSD",1641515383822,10.688361,3388.9,3388.8,0.00170527]
["bitfinex","ETHUSD",1641515384223,0.7379524,3388.7,3388.3,0.0097859]
["bitfinex","ETHUSD",1641515384424,3.76778218,3388.7,3388.3,0.0097859]
["bitfinex","ETHUSD",1641515384625,5.13798,3388.5,3388.4,0.00397896]
["bitfinex","ETHUSD",1641515385423,0.73798,3388.5,3388.4,0.00397896]
["bitfinex","ETHUSD",1641515385664,0.7379213,3388.2,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515385865,0.6879213,3388.2,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515386065,0.6879213,3388.2,3387.4,1.05854271]
["bitfinex","ETHUSD",1641515386469,0.6879213,3388.2,3387.5,0.00909477]
["bitfinex","ETHUSD",1641515386470,1.37103985,3388.0,3387.5,0.00909477]
["bitfinex","ETHUSD",1641515386866,1.37103985,3388.0,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515387067,0.73798,3388.5,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515387269,0.7378924,3388.4,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515388266,1.24003831,3388.2,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515388868,1.24003831,3388.2,3387.4,1.3634973]
["bitfinex","ETHUSD",1641515389265,1.24003831,3388.2,3387.5,0.00909477]
["bitfinex","ETHUSD",1641515389523,1.97796281,3388.2,3387.5,0.00909477]
["bitfinex","ETHUSD",1641515390120,1.24003831,3388.2,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515391021,1.97802831,3388.2,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515391321,1.24003831,3388.2,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515391723,0.7379681,3388.1,3387.4,0.00966319]
["bitfinex","ETHUSD",1641515392324,0.7379681,3388.1,3387.6,5.0]
["bitfinex","ETHUSD",1641515392522,0.7379681,3388.1,3387.5,2.24739179]
["bitfinex","ETHUSD",1641515392724,0.7379681,3388.1,3387.7,0.00795792]
["bitfinex","ETHUSD",1641515392923,0.7379681,3388.1,3387.6,0.00852635]
["bitfinex","ETHUSD",1641515393174,0.7379681,3388.1,3387.8,1.49826185]
["bitfinex","ETHUSD",1641515393570,0.7379681,3388.1,3387.9,0.00682108]
["bitfinex","ETHUSD",1641515394180,0.7379681,3388.1,3387.8,1.45508293]
["bitfinex","ETHUSD",1641515400522,1.97796571,3388.2,3387.8,1.45508293]
["bitfinex","ETHUSD",1641515400968,1.97796571,3388.2,3387.5,2.24739179]
["bitfinex","ETHUSD",1641515401975,0.73807,3387.9,3387.5,2.24739179]
["bitfinex","ETHUSD",1641515402172,3.75907218,3387.9,3387.3,0.00156612]
["bitfinex","ETHUSD",1641515402373,0.7381821,3387.8,3387.3,0.00156612]
["bitfinex","ETHUSD",1641515402572,1.0,3387.8,3387.3,0.00156612]
["bitfinex","ETHUSD",1641515402772,4.29920218,3387.9,3387.3,0.00156612]
["bitfinex","ETHUSD",1641515402972,1.2782,3387.9,3387.3,0.00156612]
["bitfinex","ETHUSD",1641515403172,1.47658,3387.6,3387.3,0.00156612]
["bitfinex","ETHUSD",1641515403373,2.2149035,3387.5,3387.3,0.00156612]
["bitfinex","ETHUSD",1641515403571,0.73829,3387.4,3387.2,2.05160007]
["bitfinex","ETHUSD",1641515403771,0.73829,3387.4,3386.9,0.05785257]
["bitfinex","ETHUSD",1641515404174,0.73829,3387.4,3386.7,1.49867587]
["bitfinex","ETHUSD",1641515404175,0.73826,3387.2,3386.7,1.49867587]
["bitfinex","ETHUSD",1641515405222,1.56326914,3387.1,3386.7,1.49867587]
["bitfinex","ETHUSD",1641515405422,0.73825,3387.0,3386.7,1.49867587]
["bitfinex","ETHUSD",1641515405824,3.03968494,3387.1,3386.9,0.00568423]
["bitfinex","ETHUSD",1641515406725,2.30146494,3387.1,3386.9,0.00568423]
["bitfinex","ETHUSD",1641515407128,0.7381958,3387.1,3386.9,0.00568423]
["bitfinex","ETHUSD",1641515407927,0.7381422,3387.3,3386.9,0.00568423]
["bitfinex","ETHUSD",1641515408182,4.95,3387.2,3387.0,0.42]
["bitfinex","ETHUSD",1641515408383,4.95,3387.2,3387.1,7.41044945]
["bitfinex","ETHUSD",1641515408584,4.95,3387.2,3387.1,6.47454738]
["bitfinex","ETHUSD",1641515409382,4.95,3387.2,3387.1,6.64739088]
["bitfinex","ETHUSD",1641515409686,3.4271,3387.2,3387.1,6.82023438]
["bitfinex","ETHUSD",1641515410986,8.965e-05,3387.9,3387.5,0.73782]
["bitfinex","ETHUSD",1641515411188,0.00113685,3388.1,3387.5,1.95272]
["bitfinex","ETHUSD",1641515411389,0.00113685,3388.1,3387.6,0.00170527]
["bitfinex","ETHUSD",1641515411585,0.00113685,3388.1,3387.7,0.42]
["bitfinex","ETHUSD",1641515412019,0.00113685,3388.1,3387.8,1.12422354]
["bitfinex","ETHUSD",1641515412220,0.00113685,3388.1,3387.9,0.42]
["bitfinex","ETHUSD",1641515413825,0.00113685,3388.1,3387.9,1.1473]
["bitfinex","ETHUSD",1641515414117,0.00113685,3388.1,3387.9,1.18135014]
["bitfinex","ETHUSD",1641515414318,0.00113685,3388.1,3387.9,1.4473]
["bitfinex","ETHUSD",1641515414520,7.973e-05,3388.7,3388.0,5.18859557]
["bitfinex","ETHUSD",1641515414724,7.973e-05,3388.7,3388.3,1.47503]
["bitfinex","ETHUSD",1641515414919,7.973e-05,3388.7,3388.4,4.15957152]
["bitfinex","ETHUSD",1641515414920,0.00284212,3388.6,3388.4,4.15957152]
["bitfinex","ETHUSD",1641515415117,3.69407582,3390.3,3388.5,6.13636685]
["bitfinex","ETHUSD",1641515415318,0.00518938,3389.8,3388.6,3.42205152]
["bitfinex","ETHUSD",1641515415519,0.00518938,3389.8,3388.6,1.44910682]
["bitfinex","ETHUSD",1641515415777,0.00518938,3389.8,3389.7,30.77809062]
["bitfinex","ETHUSD",1641515415980,1.46038444,3389.8,3389.7,30.77809062]
["bitfinex","ETHUSD",1641515416178,0.01201046,3389.8,3389.7,30.77809062]
["bitfinex","ETHUSD",1641515417180,0.00682108,3389.8,3389.7,30.77809062]
["bitfinex","ETHUSD",1641515419621,0.00682108,3389.8,3389.7,32.59597276]
["bitfinex","ETHUSD",1641515420118,0.00682108,3389.8,3389.7,32.94165976]
["bitfinex","ETHUSD",1641515422019,2.108e-05,3389.8,3389.7,33.24165976]
["bitfinex","ETHUSD",1641515422221,2.108e-05,3389.8,3389.7,35.16739615]
["bitfinex","ETHUSD",1641515422423,2.108e-05,3389.8,3389.7,35.31309615]
["bitfinex","ETHUSD",1641515423489,2.108e-05,3389.8,3389.7,35.16739615]
["bitfinex","ETHUSD",1641515423683,2.108e-05,3389.8,3389.7,34.83616976]
["bitfinex","ETHUSD",1641515423883,2.108e-05,3389.8,3389.7,33.36165976]
["bitfinex","ETHUSD",1641515433975,2.108e-05,3389.8,3389.7,34.86068916]
["bitfinex","ETHUSD",1641515434524,2.108e-05,3389.8,3389.7,33.36165976]
["bitfinex","ETHUSD",1641515439880,2.108e-05,3389.8,3389.7,33.69994628]
["bitfinex","ETHUSD",1641515441381,2.108e-05,3389.8,3389.7,35.19897568]
["bitfinex","ETHUSD",1641515442319,2.108e-05,3389.8,3389.7,33.69994628]
["bitfinex","ETHUSD",1641515443623,2.108e-05,3389.8,3389.7,31.88206414]
["bitfinex","ETHUSD",1641515444120,2.108e-05,3389.8,3389.7,31.54377762]
["bitfinex","ETHUSD",1641515446175,16.94203853,3390.5,3389.7,31.54377762]
["bitfinex","ETHUSD",1641515446373,16.94203853,3390.5,3389.8,1.33120709]
["bitfinex","ETHUSD",1641515446573,16.94203853,3390.5,3389.9,0.42]
["bitfinex","ETHUSD",1641515446574,0.00343162,3390.4,3389.9,0.42]
["bitfinex","ETHUSD",1641515446774,0.00343162,3390.4,3390.2,0.1728435]
["bitfinex","ETHUSD",1641515446974,0.0028632,3390.3,3390.2,0.345687]
["bitfinex","ETHUSD",1641515449419,15.92699034,3390.5,3390.3,3.45]
["bitfinex","ETHUSD",1641515449821,4.9718,3391.2,3390.3,3.45]
["bitfinex","ETHUSD",1641515449822,0.00556439,3391.3,3390.5,7.11956634]
["bitfinex","ETHUSD",1641515450023,0.00556439,3391.3,3390.6,3.71714858]
["bitfinex","ETHUSD",1641515450225,0.00397896,3391.0,3390.6,0.75961323]
["bitfinex","ETHUSD",1641515450623,0.00341054,3390.9,3390.6,0.75961323]
["bitfinex","ETHUSD",1641515450823,0.00341054,3390.9,3390.7,7.79757093]
["bitfinex","ETHUSD",1641515451025,0.00556439,3391.3,3390.8,7.55708]
["bitfinex","ETHUSD",1641515451326,0.00511581,3391.2,3390.8,6.85493311]
["bitfinex","ETHUSD",1641515451725,0.0055643,3391.8,3390.8,6.85493311]
["bitfinex","ETHUSD",1641515451726,0.00454738,3391.1,3390.8,6.85493311]
["bitfinex","ETHUSD",1641515451924,0.00454738,3391.1,3390.9,0.7370501]
["bitfinex","ETHUSD",1641515452124,0.0055643,3391.8,3391.0,1.36702204]
["bitfinex","ETHUSD",1641515452324,0.0055643,3391.8,3391.0,2.57678554]
["bitfinex","ETHUSD",1641515452526,0.00795792,3391.7,3391.0,2.57678554]
["bitfinex","ETHUSD",1641515452926,0.0073895,3391.6,3391.0,2.57678554]
["bitfinex","ETHUSD",1641515453182,0.0073895,3391.6,3391.0,2.27678554]
["bitfinex","ETHUSD",1641515453384,12.3355,3392.2,3391.0,0.765687]
["bitfinex","ETHUSD",1641515453385,0.00682108,3391.5,3391.0,0.765687]
["bitfinex","ETHUSD",1641515453782,0.00625265,3391.4,3391.0,0.765687]
["bitfinex","ETHUSD",1641515454184,0.00568423,3391.3,3391.0,0.765687]
["bitfinex","ETHUSD",1641515454581,0.00511581,3391.2,3391.0,0.765687]
["bitfinex","ETHUSD",1641515455085,0.00454738,3391.1,3391.0,2.1902324]
["bitfinex","ETHUSD",1641515455684,0.00454738,3391.1,3391.0,0.765687]
["bitfinex","ETHUSD",1641515456688,5.65454738,3391.1,3391.0,0.345687]
["bitfinex","ETHUSD",1641515456937,6.86157218,3391.1,3391.0,0.345687]
["bitfinex","ETHUSD",1641515459840,1.21157218,3391.1,3391.0,0.345687]
["bitfinex","ETHUSD",1641515460241,0.00454738,3391.1,3391.0,0.295687]
["bitfinex","ETHUSD",1641515460442,0.00454738,3391.1,3391.0,0.1728435]
["bitfinex","ETHUSD",1641515460678,0.00454738,3391.1,3391.0,0.295687]
["bitfinex","ETHUSD",1641515463479,3.35454738,3391.1,3391.0,0.295687]
["bitfinex","ETHUSD",1641515464623,0.00454738,3391.1,3391.0,0.295687]
["bitfinex","ETHUSD",1641515466426,2.40454738,3391.1,3391.0,0.295687]
["bitfinex","ETHUSD",1641515467424,3.62257275,3391.2,3391.0,0.295687]
["bitfinex","ETHUSD",1641515467827,3.62257275,3391.2,3391.0,0.1728435]
["bitfinex","ETHUSD",1641515468026,0.73736,3390.9,3390.5,1.01956634]
["bitfinex","ETHUSD",1641515468279,3.03076972,3390.8,3390.5,1.01956634]
["bitfinex","ETHUSD",1641515468482,0.73736,3390.9,3390.6,0.00284211]
["bitfinex","ETHUSD",1641515468676,0.6401,3390.8,3390.6,0.00284211]
["bitfinex","ETHUSD",1641515469077,7.43243788,3390.7,3390.6,0.00284211]
["bitfinex","ETHUSD",1641515469580,6.1,3390.6,3390.2,0.00556431]
["bitfinex","ETHUSD",1641515469779,0.73763,3390.5,3390.2,0.00556431]
["bitfinex","ETHUSD",1641515469977,0.73763,3390.5,3390.3,0.00170527]
["bitfinex","ETHUSD",1641515470378,9.23452444,3390.4,3390.3,0.00170527]
["bitfinex","ETHUSD",1641515470980,9.97215444,3390.4,3390.3,0.00170527]
["bitfinex","ETHUSD",1641515471183,5.27821325,3390.4,3390.3,0.00170527]
["bitfinex","ETHUSD",1641515471380,2.14368881,3390.4,3390.3,0.00170527]
["bitfinex","ETHUSD",1641515471581,2.14368881,3390.4,3389.3,0.00738951]
["bitfinex","ETHUSD",1641515471785,0.7375906,3390.0,3389.3,0.00738951]
["bitfinex","ETHUSD",1641515472030,0.7376,3389.9,3389.3,0.00738951]
["bitfinex","ETHUSD",1641515472634,1.4752,3389.9,3389.3,0.00738951]
["bitfinex","ETHUSD",1641515473334,1.4752,3389.9,3389.6,0.295687]
["bitfinex","ETHUSD",1641515473735,1.4752,3389.9,3389.7,0.00511581]
["bitfinex","ETHUSD",1641515474939,0.73763,3390.1,3389.7,0.00511581]
["bitfinex","ETHUSD",1641515474940,1.47512,3390.1,3389.7,0.00511581]
["bitfinex","ETHUSD",1641515476096,0.7375259,3390.4,3389.7,0.00511581]
["bitfinex","ETHUSD",1641515476296,1.47503,3390.3,3389.7,0.00511581]
["bitfinex","ETHUSD",1641515476496,1.47519,3390.3,3389.7,0.00511581]
["bitfinex","ETHUSD",1641515477400,0.73755,3390.2,3389.7,0.00511581]
["bitfinex","ETHUSD",1641515477597,1.475175,3390.2,3389.7,0.00511581]
["bitfinex","ETHUSD",1641515477797,0.73755,3390.1,3389.7,0.00511581]
["bitfinex","ETHUSD",1641515478398,0.73755,3390.1,3389.9,0.1228435]
["bitfinex","ETHUSD",1641515478597,0.73755,3390.1,3389.9,0.295687]
["bitfinex","ETHUSD",1641515478797,0.73755,3390.1,3390.0,0.00341054]
["bitfinex","ETHUSD",1641515479299,5.92515,3390.1,3390.0,0.00341054]
["bitfinex","ETHUSD",1641515479725,8.97529956,3390.1,3390.0,0.00341054]
["bitfinex","ETHUSD",1641515479930,9.22269956,3390.1,3390.0,0.00341054]
["bitfinex","ETHUSD",1641515480126,6.1,3390.0,3389.9,0.29399754]
["bitfinex","ETHUSD",1641515481225,6.1,3390.0,3389.9,9.754e-05]
["bitfinex","ETHUSD",1641515481426,0.73781,3389.7,3389.5,0.05273349]
["bitfinex","ETHUSD",1641515481626,0.73781,3389.7,3388.7,0.00556445]
["bitfinex","ETHUSD",1641515481627,2.99753634,3389.6,3388.7,0.00556445]
["bitfinex","ETHUSD",1641515481828,0.0121118,3389.3,3388.7,0.00556445]
["bitfinex","ETHUSD",1641515482027,0.0121118,3389.3,3388.7,6.445e-05]
["bitfinex","ETHUSD",1641515482028,0.6951118,3389.3,3388.7,6.445e-05]
["bitfinex","ETHUSD",1641515482326,1.1151118,3389.3,3388.7,6.445e-05]
["bitfinex","ETHUSD",1641515482533,0.738,3389.0,3388.7,6.445e-05]
["bitfinex","ETHUSD",1641515482728,1.4759217,3389.0,3388.7,6.445e-05]
["bitfinex","ETHUSD",1641515483026,3.40991159,3388.9,3388.7,6.445e-05]
["bitfinex","ETHUSD",1641515483282,3.40991159,3388.9,3387.3,3.9267]
["bitfinex","ETHUSD",1641515483479,0.73803,3388.4,3387.3,3.9267]
["bitfinex","ETHUSD",1641515483681,0.73803,3388.4,3387.4,0.01477901]
["bitfinex","ETHUSD",1641515483880,0.73804,3388.3,3387.4,0.01477901]
["bitfinex","ETHUSD",1641515484682,0.73804,3388.3,3387.3,0.01534744]
["bitfinex","ETHUSD",1641515484881,0.73804,3388.3,3387.5,1.22309523]
["bitfinex","ETHUSD",1641515485282,0.73803,3388.4,3387.6,0.01364217]
["bitfinex","ETHUSD",1641515485684,1.91563491,3388.5,3387.6,0.01364217]
["bitfinex","ETHUSD",1641515485883,3.41744768,3388.4,3388.0,6.2]
["bitfinex","ETHUSD",1641515486086,0.7381069,3388.1,3387.3,0.01534744]
["bitfinex","ETHUSD",1641515486282,1.15818,3388.0,3387.2,7.74016646]
["bitfinex","ETHUSD",1641515486482,1.15818,3388.0,3387.2,5.28436646]
["bitfinex","ETHUSD",1641515486683,1.47672,3387.7,3386.8,6.36115209]
["bitfinex","ETHUSD",1641515486936,1.32540747,3387.0,3386.8,6.36115209]
["bitfinex","ETHUSD",1641515487124,2.07450747,3387.0,3386.9,0.01762113]
["bitfinex","ETHUSD",1641515487525,0.7491,3387.0,3386.9,0.01762113]
["bitfinex","ETHUSD",1641515487925,2.21508,3387.9,3386.9,0.01762113]
["bitfinex","ETHUSD",1641515487926,2.99744768,3387.8,3386.9,0.01762113]
["bitfinex","ETHUSD",1641515488127,2.21508,3387.9,3386.9,0.01762113]
["bitfinex","ETHUSD",1641515488526,4.17893227,3387.0,3386.9,0.01762113]
["bitfinex","ETHUSD",1641515488927,1.52893227,3387.0,3386.9,0.01762113]
["bitfinex","ETHUSD",1641515490232,4.92893227,3387.0,3386.9,0.01762113]
["bitfinex","ETHUSD",1641515492884,1.52893227,3387.0,3386.9,0.01762113]
["bitfinex","ETHUSD",1641515493281,1.52893227,3387.0,3386.8,2.74135443]
["bitfinex","ETHUSD",1641515496426,0.73825,3387.3,3386.8,2.74135443]
["bitfinex","ETHUSD",1641515496628,0.73824,3387.4,3386.8,2.74135443]
["bitfinex","ETHUSD",1641515496629,3.65403582,3387.8,3386.8,2.74135443]
["bitfinex","ETHUSD",1641515496827,0.00170527,3387.2,3386.8,2.74135443]
["bitfinex","ETHUSD",1641515497326,0.00113685,3387.1,3386.8,2.74135443]
["bitfinex","ETHUSD",1641515497526,0.00113685,3387.1,3386.9,1.02613596]
["bitfinex","ETHUSD",1641515497727,1.29611689,3387.5,3386.9,1.02613596]
["bitfinex","ETHUSD",1641515497926,1.29611689,3387.5,3386.8,2.74135443]
["bitfinex","ETHUSD",1641515498213,0.00284212,3387.4,3387.0,1.47178315]
["bitfinex","ETHUSD",1641515498395,3.52821685,3387.0,3386.8,2.74135443]
["bitfinex","ETHUSD",1641515503434,3.52821685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515513037,5.87821685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515513281,3.52821685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515514779,4.52821685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515514979,10.62821685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515515180,9.62821685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515516180,11.10494685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515516379,12.10494685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515520336,6.00494685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515520778,8.60494685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515520974,6.00494685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515521173,6.61260451,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515521775,5.00494685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515521975,3.52821685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515523776,6.12821685,3387.0,3386.9,0.00094952]
["bitfinex","ETHUSD",1641515523975,6.12821685,3387.0,3386.8,2.74135443]
["bitfinex","ETHUSD",1641515523976,2.9,3386.9,3386.8,2.69230395]
["bitfinex","ETHUSD",1641515524177,3.6383,3386.9,3386.8,2.69230395]
["bitfinex","ETHUSD",1641515526830,6.5383,3386.9,3386.8,2.69230395]
["bitfinex","ETHUSD",1641515527232,3.9383,3386.9,3386.8,2.69230395]
["bitfinex","ETHUSD",1641515527829,3.6383,3386.9,3386.8,2.69230395]
["bitfinex","ETHUSD",1641515528030,6.67690873,3386.9,3386.8,2.69230395]
["bitfinex","ETHUSD",1641515528284,10.20512558,3386.9,3386.8,2.69230395]
["bitfinex","ETHUSD",1641515528780,7.16651685,3386.9,3386.8,2.69230395]
["bitfinex","ETHUSD",1641515529081,4.26651685,3386.9,3386.8,2.69230395]
["bitfinex","ETHUSD",1641515529480,4.26651685,3386.9,3386.4,0.00715771]
["bitfinex","ETHUSD",1641515529481,2.6923,3386.8,3386.4,0.00715771]
["bitfinex","ETHUSD",1641515529686,6.1,3386.6,3386.2,0.00515233]
["bitfinex","ETHUSD",1641515529880,6.1,3386.6,3386.5,0.0022737]
["bitfinex","ETHUSD",1641515530481,6.1,3386.5,3386.3,1.47024031]
["bitfinex","ETHUSD",1641515530681,7.1,3386.5,3386.3,1.37024031]
["bitfinex","ETHUSD",1641515530980,7.83863,3386.5,3386.2,0.00515233]
["bitfinex","ETHUSD",1641515531280,1.25683471,3386.4,3386.3,0.00113684]
["bitfinex","ETHUSD",1641515531481,1.67683471,3386.4,3386.3,0.00113684]
["bitfinex","ETHUSD",1641515531780,0.7386129,3386.3,3386.1,0.00227369]
["bitfinex","ETHUSD",1641515532037,1.7386129,3386.3,3386.1,0.00227369]
["bitfinex","ETHUSD",1641515532237,8.68528603,3386.2,3386.1,0.00227369]
["bitfinex","ETHUSD",1641515532634,6.38862,3386.2,3386.0,0.00284211]
["bitfinex","ETHUSD",1641515532836,1.47724,3386.1,3386.0,0.00284211]
["bitfinex","ETHUSD",1641515533035,4.77724,3386.1,3386.0,0.00284211]
["bitfinex","ETHUSD",1641515533636,7.90802245,3386.1,3386.0,0.00284211]
["bitfinex","ETHUSD",1641515533837,6.1,3386.0,3385.9,0.00726168]
["bitfinex","ETHUSD",1641515534037,11.95808186,3386.0,3385.9,0.00726168]
["bitfinex","ETHUSD",1641515534237,6.83882,3385.8,3385.7,0.01]
["bitfinex","ETHUSD",1641515534437,1.47762,3385.6,3385.1,2.2495741]
["bitfinex","ETHUSD",1641515534636,1.47762,3385.6,3385.1,0.00103]
["bitfinex","ETHUSD",1641515534637,2.9914306,3385.5,3385.1,0.00103]
["bitfinex","ETHUSD",1641515534840,3.7302306,3385.5,3385.1,0.00103]
["bitfinex","ETHUSD",1641515535037,7.1,3385.4,3384.3,1.83539206]
["bitfinex","ETHUSD",1641515535240,7.1,3385.4,3384.5,0.0051526]
["bitfinex","ETHUSD",1641515535241,0.01221809,3384.6,3384.5,0.0051526]
["bitfinex","ETHUSD",1641515535442,4.6,3384.5,3384.2,0.9811714]
["bitfinex","ETHUSD",1641515535990,3.03882025,3384.4,3384.2,0.9811714]
["bitfinex","ETHUSD",1641515536190,3.03882025,3384.4,3383.7,0.7352714]
["bitfinex","ETHUSD",1641515536191,4.4389947,3384.3,3383.7,0.7352714]
["bitfinex","ETHUSD",1641515536391,0.739,3384.0,3383.7,0.7352714]
["bitfinex","ETHUSD",1641515536592,0.739,3384.0,3383.8,0.00341054]
["bitfinex","ETHUSD",1641515537591,0.739,3384.0,3383.4,3.23955227]
["bitfinex","ETHUSD",1641515537592,9.09435189,3383.9,3383.4,3.23955227]
["bitfinex","ETHUSD",1641515537792,0.73922,3383.7,3383.4,3.18955227]
["bitfinex","ETHUSD",1641515537994,4.2069463,3383.7,3383.5,0.00170527]
["bitfinex","ETHUSD",1641515538191,1.15922,3383.7,3383.5,0.00170527]
["bitfinex","ETHUSD",1641515538695,3.04375913,3383.6,3383.4,1.059e-05]
["bitfinex","ETHUSD",1641515538891,0.42,3383.5,3383.4,1.059e-05]
["bitfinex","ETHUSD",1641515539092,3.50134912,3383.5,3383.4,1.059e-05]
["bitfinex","ETHUSD",1641515539291,0.42,3383.5,3383.4,1.059e-05]
["bitfinex","ETHUSD",1641515539544,3.58169137,3383.5,3383.4,1.059e-05]
["bitfinex","ETHUSD",1641515539751,0.42,3383.5,3383.4,1.059e-05]
["bitfinex","ETHUSD",1641515540343,0.73933,3383.4,3383.2,0.00726168]
["bitfinex","ETHUSD",1641515540547,7.30935,3383.3,3383.2,0.00726168]
["bitfinex","ETHUSD",1641515540744,6.1,3383.2,3382.7,0.01182782]
["bitfinex","ETHUSD",1641515541144,1.44897026,3383.1,3382.8,0.00397896]
["bitfinex","ETHUSD",1641515541945,0.73933,3383.0,3382.8,0.00397896]
["bitfinex","ETHUSD",1641515542145,0.00553979,3383.8,3382.8,0.00397896]
["bitfinex","ETHUSD",1641515542146,0.42,3383.7,3382.8,0.00397896]
["bitfinex","ETHUSD",1641515542447,0.42113685,3383.7,3382.8,0.00397896]
["bitfinex","ETHUSD",1641515542644,0.42113685,3383.7,3382.9,1.11952637]
["bitfinex","ETHUSD",1641515543207,1.47824,3383.4,3383.0,0.00284212]
["bitfinex","ETHUSD",1641515543998,0.42113685,3383.7,3383.0,0.00284212]
["bitfinex","ETHUSD",1641515544199,0.0121372,3383.6,3383.0,0.00284212]
["bitfinex","ETHUSD",1641515544398,0.4321372,3383.6,3383.0,0.00284212]
["bitfinex","ETHUSD",1641515544601,0.4321372,3383.6,3383.1,0.00138949]
["bitfinex","ETHUSD",1641515545001,0.42,3383.6,3383.5,1.15298357]
["bitfinex","ETHUSD",1641515545202,1.15908,3383.6,3383.5,1.15298357]
["bitfinex","ETHUSD",1641515545598,0.74017685,3383.7,3383.5,1.15298357]
["bitfinex","ETHUSD",1641515545802,0.00113685,3383.7,3383.5,1.15298357]
["bitfinex","ETHUSD",1641515546798,0.00113685,3383.7,3383.5,2.61678745]
["bitfinex","ETHUSD",1641515547451,0.00113685,3383.7,3383.5,1.15298357]
["bitfinex","ETHUSD",1641515547852,0.00113685,3383.7,3383.3,1.50186503]
["bitfinex","ETHUSD",1641515548252,0.00113685,3383.7,3383.4,1.50186503]
["bitfinex","ETHUSD",1641515548854,0.74017685,3383.7,3383.4,1.50186503]
["bitfinex","ETHUSD",1641515549053,0.00113685,3383.7,3383.5,1.25650079]
["bitfinex","ETHUSD",1641515552485,0.00113685,3383.7,3383.2,0.00170527]
["bitfinex","ETHUSD",1641515553681,0.00113685,3383.7,3383.4,1.39222057]
["bitfinex","ETHUSD",1641515555153,0.74017685,3383.7,3383.4,1.39222057]
["bitfinex","ETHUSD",1641515555357,0.74017685,3383.7,3383.5,0.00133851]
["bitfinex","ETHUSD",1641515555954,6.1,3383.5,3383.2,0.00170527]
["bitfinex","ETHUSD",1641515556154,2.86746056,3383.4,3383.2,0.00170527]
["bitfinex","ETHUSD",1641515556353,3.60675056,3383.4,3383.2,0.00170527]
["bitfinex","ETHUSD",1641515556955,6.1,3383.3,3383.1,0.0055043]
["bitfinex","ETHUSD",1641515557356,6.1,3383.3,3382.7,1.51369285]
["bitfinex","ETHUSD",1641515557357,0.73927,3383.1,3382.7,1.51369285]
["bitfinex","ETHUSD",1641515557557,0.73927,3382.9,3382.7,0.01693599]
["bitfinex","ETHUSD",1641515557758,0.73927,3382.9,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515558383,3.78927,3382.9,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515559784,0.73927,3382.9,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515560384,4.43927,3382.9,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515560784,0.73927,3382.9,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515561285,0.73915,3383.1,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515561785,0.68915,3383.1,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515562636,0.01200896,3383.3,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515563439,1.47834,3383.4,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515564338,1.37734503,3383.5,3382.8,0.00227369]
["bitfinex","ETHUSD",1641515564538,1.37734503,3383.5,3382.8,1.19545797]
["bitfinex","ETHUSD",1641515564737,3.9178,3383.6,3382.8,1.19545797]
["bitfinex","ETHUSD",1641515564738,0.00113685,3383.4,3382.8,1.19545797]
["bitfinex","ETHUSD",1641515564939,0.00113685,3383.4,3382.9,0.00170527]
["bitfinex","ETHUSD",1641515565139,0.00170527,3383.5,3382.9,0.00170527]
["bitfinex","ETHUSD",1641515565540,0.00113685,3383.4,3382.9,0.00170527]
["bitfinex","ETHUSD",1641515565790,0.73911,3383.3,3382.9,0.00170527]
["bitfinex","ETHUSD",1641515565992,0.73911,3383.3,3383.0,0.00123353]
["bitfinex","ETHUSD",1641515566387,2.95666186,3383.2,3383.0,0.00123353]
["bitfinex","ETHUSD",1641515566587,6.52,3383.1,3383.0,0.00123353]
["bitfinex","ETHUSD",1641515566789,6.1,3383.0,3382.7,6.662e-05]
["bitfinex","ETHUSD",1641515566991,1.15935,3382.9,3382.7,6.662e-05]
["bitfinex","ETHUSD",1641515567190,2.15935,3382.9,3382.7,6.662e-05]
["bitfinex","ETHUSD",1641515567391,2.9689398,3382.8,3382.7,6.662e-05]
["bitfinex","ETHUSD",1641515567591,1.43227794,3382.8,3382.7,6.662e-05]
["bitfinex","ETHUSD",1641515567791,5.55,3382.7,3381.7,1.4708338]
["bitfinex","ETHUSD",1641515567991,0.7394007,3382.3,3381.7,1.4708338]
["bitfinex","ETHUSD",1641515568194,0.73935,3382.3,3381.8,0.00511581]
["bitfinex","ETHUSD",1641515568893,0.7394,3382.2,3381.8,0.00511581]
["bitfinex","ETHUSD",1641515569093,0.7394,3382.2,3381.4,2.27435305]
["bitfinex","ETHUSD",1641515569535,0.74280054,3382.1,3381.4,1.21975866]
["bitfinex","ETHUSD",1641515569738,0.00341054,3382.1,3381.4,1.21975866]
["bitfinex","ETHUSD",1641515569937,0.00284212,3382.0,3381.4,3.47251996]
["bitfinex","ETHUSD",1641515570336,0.0022737,3381.9,3381.4,3.47251996]
["bitfinex","ETHUSD",1641515570536,0.0022737,3381.9,3381.5,1.32076363]
["bitfinex","ETHUSD",1641515570736,0.00170527,3381.8,3381.5,1.32076363]
["bitfinex","ETHUSD",1641515571137,2.95666186,3383.0,3381.5,1.32076363]
["bitfinex","ETHUSD",1641515571138,0.00113685,3381.7,3381.5,1.32076363]
["bitfinex","ETHUSD",1641515571538,3.69588186,3383.0,3381.5,1.32076363]
["bitfinex","ETHUSD",1641515571539,0.00795793,3382.9,3381.5,1.32076363]
["bitfinex","ETHUSD",1641515571736,0.74714793,3382.9,3382.3,1.11274985]
["bitfinex","ETHUSD",1641515571936,0.74714793,3382.9,3381.3,2.21076456]
["bitfinex","ETHUSD",1641515571937,0.00738951,3382.8,3381.4,1.1845]
["bitfinex","ETHUSD",1641515572336,0.00682108,3382.7,3381.4,1.1845]
["bitfinex","ETHUSD",1641515572737,0.00625266,3382.6,3381.4,1.1845]
["bitfinex","ETHUSD",1641515572938,0.00625266,3382.6,3382.1,1.4405791]
["bitfinex","ETHUSD",1641515573197,0.73919,3382.9,3382.1,1.4405791]
["bitfinex","ETHUSD",1641515573198,0.00568424,3382.5,3382.1,1.4405791]
["bitfinex","ETHUSD",1641515573584,0.00511581,3382.4,3382.1,1.4405791]
["bitfinex","ETHUSD",1641515573983,0.00454739,3382.3,3382.1,1.4405791]
["bitfinex","ETHUSD",1641515574385,0.00397897,3382.2,3382.1,1.4405791]
["bitfinex","ETHUSD",1641515574583,0.00397897,3382.2,3382.0,1.08322007]
["bitfinex","ETHUSD",1641515574785,0.00397897,3382.2,3381.4,1.18958546]
["bitfinex","ETHUSD",1641515574986,0.00341054,3382.1,3381.4,1.18958546]
["bitfinex","ETHUSD",1641515575186,0.00341054,3382.1,3381.3,0.6930193]
["bitfinex","ETHUSD",1641515575390,0.00284212,3382.0,3381.3,0.6930193]
["bitfinex","ETHUSD",1641515575787,0.0022737,3381.9,3381.7,1.13252258]
["bitfinex","ETHUSD",1641515576191,0.00170527,3381.8,3381.7,1.13252258]
["bitfinex","ETHUSD",1641515576387,0.00170527,3381.8,3381.3,0.6930193]
["bitfinex","ETHUSD",1641515576789,0.00113685,3381.7,3381.3,0.6930193]
["bitfinex","ETHUSD",1641515577233,0.7086,3382.4,3381.3,0.6930193]
["bitfinex","ETHUSD",1641515577234,0.0022737,3381.9,3381.3,0.6930193]
["bitfinex","ETHUSD",1641515577733,0.00170527,3381.8,3381.6,1.406151]
["bitfinex","ETHUSD",1641515577937,0.00170527,3381.8,3381.6,2.90841881]
["bitfinex","ETHUSD",1641515578133,0.00113685,3381.7,3381.6,2.90841881]
["bitfinex","ETHUSD",1641515578337,0.90973685,3381.7,3381.6,1.50226781]
["bitfinex","ETHUSD",1641515578536,0.91314739,3381.7,3381.6,1.50226781]
["bitfinex","ETHUSD",1641515579133,0.91314739,3381.7,3381.3,0.6930193]
["bitfinex","ETHUSD",1641515579134,0.91314739,3381.7,3381.5,1.50226781]
["bitfinex","ETHUSD",1641515579336,1.65260739,3381.7,3381.5,1.50226781]
["bitfinex","ETHUSD",1641515580785,1.65260739,3381.7,3381.3,0.6930193]
["bitfinex","ETHUSD",1641515580984,0.73949,3381.5,3381.3,0.6930193]
["bitfinex","ETHUSD",1641515581587,1.65260739,3381.7,3381.0,1.50226781]
["bitfinex","ETHUSD",1641515581588,6.05,3381.4,3381.0,1.50226781]
["bitfinex","ETHUSD",1641515581786,0.42,3381.6,3380.9,3.11040316]
["bitfinex","ETHUSD",1641515581984,0.43210694,3381.6,3381.1,0.00227369]
["bitfinex","ETHUSD",1641515582187,0.73954,3381.3,3381.1,0.00227369]
["bitfinex","ETHUSD",1641515583387,0.00454739,3381.7,3381.1,0.00227369]
["bitfinex","ETHUSD",1641515584637,0.00454739,3381.7,3381.0,0.00284212]
["bitfinex","ETHUSD",1641515585035,0.00454739,3381.7,3381.0,1.50510993]
["bitfinex","ETHUSD",1641515585237,0.00454739,3381.7,3381.4,1.20941176]
["bitfinex","ETHUSD",1641515585644,0.00454739,3381.7,3381.5,1.06343439]
["bitfinex","ETHUSD",1641515585836,0.00454739,3381.7,3381.0,5.18390993]
["bitfinex","ETHUSD",1641515586037,0.00454739,3381.7,3381.0,1.50510993]
["bitfinex","ETHUSD",1641515586439,0.74400739,3381.7,3381.0,1.50510993]
["bitfinex","ETHUSD",1641515586641,0.73952,3381.5,3381.0,1.50510993]
["bitfinex","ETHUSD",1641515586839,0.3,3381.4,3381.0,1.50510993]
["bitfinex","ETHUSD",1641515587039,0.3,3381.4,3381.2,1.42730092]
["bitfinex","ETHUSD",1641515587440,0.3,3381.4,3381.3,0.00113685]
["bitfinex","ETHUSD",1641515587943,0.00454739,3381.7,3381.3,0.00113685]
["bitfinex","ETHUSD",1641515588197,0.00454739,3381.7,3381.6,1.15619425]
["bitfinex","ETHUSD",1641515588398,3.53276424,3381.7,3381.3,0.00113685]
["bitfinex","ETHUSD",1641515588598,3.23276424,3381.7,3381.3,0.00113685]
["bitfinex","ETHUSD",1641515588998,4.71167424,3381.7,3381.3,0.00568424]
["bitfinex","ETHUSD",1641515589203,5.01167424,3381.7,3381.3,0.00568424]
["bitfinex","ETHUSD",1641515589399,5.01167424,3381.7,3381.1,0.00136603]
["bitfinex","ETHUSD",1641515589400,5.01175424,3381.7,3381.2,0.00625266]
["bitfinex","ETHUSD",1641515589599,0.7395492,3381.6,3381.2,0.00625266]
["bitfinex","ETHUSD",1641515590200,0.73954,3381.5,3381.2,0.00625266]
["bitfinex","ETHUSD",1641515590601,1.47906,3381.5,3381.2,0.00625266]
["bitfinex","ETHUSD",1641515590802,0.73952,3381.5,3381.2,0.00625266]
["bitfinex","ETHUSD",1641515591200,3.23276424,3381.7,3381.2,0.00625266]
["bitfinex","ETHUSD",1641515592740,3.23276424,3381.7,3381.6,1.35826772]
["bitfinex","ETHUSD",1641515593143,3.23276424,3381.7,3381.6,2.72849487]
["bitfinex","ETHUSD",1641515593440,3.23276424,3381.7,3381.6,0.00397897]
["bitfinex","ETHUSD",1641515593742,3.23276424,3381.7,3381.2,0.00625266]
["bitfinex","ETHUSD",1641515594343,3.23276424,3381.7,3381.4,1.00346943]
["bitfinex","ETHUSD",1641515594746,3.23276424,3381.7,3381.5,0.00454739]
["bitfinex","ETHUSD",1641515594944,3.23276424,3381.7,3381.6,7.44047727]
["bitfinex","ETHUSD",1641515595150,0.74975021,3382.7,3381.7,6.1]
["bitfinex","ETHUSD",1641515595151,0.01049021,3382.7,3381.7,6.1]
["bitfinex","ETHUSD",1641515595550,0.00170527,3382.6,3381.8,6.87384212]
["bitfinex","ETHUSD",1641515596001,0.00113685,3382.5,3381.9,0.00227369]
["bitfinex","ETHUSD",1641515596598,0.00113685,3382.5,3382.0,1.21184114]
["bitfinex","ETHUSD",1641515596795,0.00113685,3382.5,3382.1,0.7390447]
["bitfinex","ETHUSD",1641515596997,0.00113685,3382.5,3382.1,0.42113685]
["bitfinex","ETHUSD",1641515597201,0.00113685,3382.5,3382.2,3.47907152]
["bitfinex","ETHUSD",1641515597395,0.00113685,3382.5,3382.2,3.89907152]
["bitfinex","ETHUSD",1641515597602,3.685e-05,3382.5,3382.3,1.97893]
["bitfinex","ETHUSD",1641515597794,0.00544036,3383.2,3382.5,6.1]
["bitfinex","ETHUSD",1641515597998,0.00544036,3383.2,3382.6,3.41295946]
["bitfinex","ETHUSD",1641515597999,0.00044036,3383.2,3382.6,3.41295946]
["bitfinex","ETHUSD",1641515598197,0.00341054,3383.1,3382.7,1.45237097]
["bitfinex","ETHUSD",1641515598395,0.00341054,3383.1,3382.8,4.24428013]
["bitfinex","ETHUSD",1641515598595,0.00284211,3383.0,3382.8,4.24428013]
["bitfinex","ETHUSD",1641515598800,2.79132455,3384.9,3383.1,0.73879]
["bitfinex","ETHUSD",1641515598996,6.63739208,3385.0,3383.1,0.42]
["bitfinex","ETHUSD",1641515598997,1.46689681,3384.5,3383.1,0.42]
["bitfinex","ETHUSD",1641515599196,0.00113685,3383.2,3383.1,0.42]
["bitfinex","ETHUSD",1641515599840,0.00113685,3383.2,3382.9,2.25429573]
["bitfinex","ETHUSD",1641515600042,0.00113685,3383.2,3383.0,4.37266665]
["bitfinex","ETHUSD",1641515600237,0.00113685,3383.2,3383.1,7.15782126]
["bitfinex","ETHUSD",1641515600637,0.00113685,3383.2,3383.1,3.05782126]
["bitfinex","ETHUSD",1641515601036,0.00113685,3383.2,3383.0,1.36001936]
["bitfinex","ETHUSD",1641515601238,0.00113685,3383.2,3383.1,9.12915786]
["bitfinex","ETHUSD",1641515601836,0.00113685,3383.2,3382.8,4.9833]
["bitfinex","ETHUSD",1641515602837,0.00113685,3383.2,3382.9,1.29543754]
["bitfinex","ETHUSD",1641515614282,0.00113685,3383.2,3383.0,0.00111826]
["bitfinex","ETHUSD",1641515620998,6.11287455,3383.1,3383.0,0.00111826]
["bitfinex","ETHUSD",1641515621199,17.28,3382.9,3382.3,0.0011]
["bitfinex","ETHUSD",1641515621399,6.11259115,3382.4,3382.3,0.0011]
["bitfinex","ETHUSD",1641515621598,25.15559115,3382.4,3381.5,0.00852635]
["bitfinex","ETHUSD",1641515621797,7.87559115,3382.4,3381.5,0.00852635]
["bitfinex","ETHUSD",1641515622651,0.7395,3382.0,3381.0,0.01136847]
["bitfinex","ETHUSD",1641515622856,0.73946,3381.8,3381.2,1.50718108]
["bitfinex","ETHUSD",1641515623251,0.73946,3381.8,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515623555,2.9579954,3382.1,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515623751,0.73944,3381.7,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515623952,0.73944,3381.7,3381.1,0.01080004]
["bitfinex","ETHUSD",1641515624552,1.4789,3381.7,3381.1,0.01080004]
["bitfinex","ETHUSD",1641515624952,1.4789,3381.7,3381.2,0.00123446]
["bitfinex","ETHUSD",1641515624953,0.73944,3381.7,3381.2,0.00123446]
["bitfinex","ETHUSD",1641515625352,0.73944,3381.7,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515626192,2.21838,3381.7,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515626388,0.73939,3381.9,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515626590,4.4362323,3382.4,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515626791,1.5146,3382.3,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515627390,1.47881,3382.0,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515627790,0.73941,3382.0,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515628191,0.73943,3381.7,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515628594,1.47888,3381.7,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515628895,0.73945,3381.7,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515629537,0.73951,3381.5,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515629738,1.47886,3382.2,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515629941,6.6786,3382.7,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515630138,6.6786,3382.7,3381.3,0.4296632]
["bitfinex","ETHUSD",1641515630537,5.0,3381.7,3381.4,0.00909477]
["bitfinex","ETHUSD",1641515631641,5.0,3381.7,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515632039,1.90784912,3381.6,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515632239,4.33711912,3381.6,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515633040,5.07662572,3381.6,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515633491,1.3,3381.5,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515633687,4.86602572,3381.6,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515633890,1.47926,3381.5,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515634488,2.83962365,3381.5,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515635389,1.47926,3381.5,3381.3,0.0096632]
["bitfinex","ETHUSD",1641515635590,1.47926,3381.5,3381.4,0.00124165]
["bitfinex","ETHUSD",1641515635991,1.47926,3381.5,3381.4,0.01033642]
["bitfinex","ETHUSD",1641515636191,2.47926,3381.5,3381.4,0.01033642]
["bitfinex","ETHUSD",1641515636494,9.6308216,3381.5,3381.4,0.01033642]
["bitfinex","ETHUSD",1641515636693,9.6308216,3381.5,3380.9,0.00193251]
["bitfinex","ETHUSD",1641515636694,9.9308216,3381.5,3380.9,0.00193251]
["bitfinex","ETHUSD",1641515636941,2.2192188,3381.2,3380.9,0.00193251]
["bitfinex","ETHUSD",1641515637139,3.5192188,3381.2,3381.0,0.0022737]
["bitfinex","ETHUSD",1641515637942,3.8192188,3381.2,3381.0,0.0022737]
["bitfinex","ETHUSD",1641515638140,3.2192188,3381.2,3381.0,0.0022737]
["bitfinex","ETHUSD",1641515638341,3.9589688,3381.2,3381.0,0.0022737]
["bitfinex","ETHUSD",1641515639343,4.2589688,3381.2,3381.0,0.0022737]
["bitfinex","ETHUSD",1641515639843,4.15,3381.1,3381.0,0.0022737]
["bitfinex","ETHUSD",1641515640043,8.21484881,3381.1,3381.0,0.0022737]
["bitfinex","ETHUSD",1641515641092,8.21484881,3381.1,3381.0,37.3138737]
["bitfinex","ETHUSD",1641515641294,8.21484881,3381.1,3380.0,0.0606649]
["bitfinex","ETHUSD",1641515641295,0.00974114,3380.5,3378.6,4.24765172]
["bitfinex","ETHUSD",1641515641512,0.00974114,3380.5,3378.6,2.7737333]
["bitfinex","ETHUSD",1641515641513,0.01223605,3379.7,3378.6,2.7737333]
["bitfinex","ETHUSD",1641515641698,21.58973605,3379.7,3378.6,2.7737333]
["bitfinex","ETHUSD",1641515641892,0.01214817,3379.4,3378.6,2.7737333]
["bitfinex","ETHUSD",1641515642194,0.89234817,3379.4,3378.6,2.7737333]
["bitfinex","ETHUSD",1641515642392,0.8802,3379.2,3378.6,2.47578979]
["bitfinex","ETHUSD",1641515642595,0.01257218,3378.7,3378.6,2.47578979]
["bitfinex","ETHUSD",1641515642791,0.01257218,3378.7,3378.6,2.39208979]
["bitfinex","ETHUSD",1641515642792,1.96137218,3378.7,3378.6,2.39208979]
["bitfinex","ETHUSD",1641515642991,1.96137218,3378.7,3378.3,0.007]
["bitfinex","ETHUSD",1641515643194,1.96137218,3378.7,3378.2,0.00208953]
["bitfinex","ETHUSD",1641515643195,4.19160824,3377.6,3377.2,0.6930193]
["bitfinex","ETHUSD",1641515643394,4.19160824,3377.6,3377.2,4.9930193]
["bitfinex","ETHUSD",1641515643395,0.01283176,3377.3,3377.2,4.9930193]
["bitfinex","ETHUSD",1641515643692,0.8802,3377.4,3377.2,5.01461939]
["bitfinex","ETHUSD",1641515644093,0.8802,3377.4,3377.3,6.42103166]
["bitfinex","ETHUSD",1641515644295,0.8802,3377.4,3377.3,7.92230481]
["bitfinex","ETHUSD",1641515644747,0.8802,3377.4,3377.3,2.67272033]
["bitfinex","ETHUSD",1641515644941,0.8802,3377.4,3377.3,1.17144718]
["bitfinex","ETHUSD",1641515645542,0.8802,3377.4,3377.3,6.37144718]
["bitfinex","ETHUSD",1641515646341,0.8802,3377.4,3377.3,7.68127977]
["bitfinex","ETHUSD",1641515646943,0.8802,3377.4,3377.3,7.63127977]
["bitfinex","ETHUSD",1641515647944,0.8802,3377.4,3377.3,7.58127977]
["bitfinex","ETHUSD",1641515648191,1.65063315,3377.6,3377.4,6.4802]
["bitfinex","ETHUSD",1641515648394,0.00552158,3377.8,3377.5,2.92029472]
["bitfinex","ETHUSD",1641515649193,1.37017058,3378.8,3377.5,2.92029472]
["bitfinex","ETHUSD",1641515649393,1.37017058,3378.8,3378.7,1.24197489]
["bitfinex","ETHUSD",1641515649594,0.00397896,3378.0,3377.7,5.0]
["bitfinex","ETHUSD",1641515649793,3.87629388,3379.0,3377.7,5.0]
["bitfinex","ETHUSD",1641515649794,0.01251889,3379.1,3377.7,1.47391842]
["bitfinex","ETHUSD",1641515650195,0.00113685,3378.2,3377.8,0.00113685]
["bitfinex","ETHUSD",1641515650596,0.00113685,3378.2,3377.8,2.74410557]
["bitfinex","ETHUSD",1641515650795,0.00113685,3378.2,3377.9,2.52399357]
["bitfinex","ETHUSD",1641515650998,3.685e-05,3378.2,3378.0,2.74507488]
["bitfinex","ETHUSD",1641515651195,3.685e-05,3378.2,3378.0,2.74617488]
["bitfinex","ETHUSD",1641515651497,3.685e-05,3378.2,3378.0,0.0011]
["bitfinex","ETHUSD",1641515651956,3.685e-05,3378.2,3377.8,4.70610802]
["bitfinex","ETHUSD",1641515651957,3.685e-05,3378.2,3377.9,0.00166842]
["bitfinex","ETHUSD",1641515652154,3.685e-05,3378.2,3378.0,0.42]
["bitfinex","ETHUSD",1641515652355,3.685e-05,3378.2,3378.1,3.55012543]
["bitfinex","ETHUSD",1641515652658,3.685e-05,3378.2,3378.1,0.45253833]
["bitfinex","ETHUSD",1641515652956,3.685e-05,3378.2,3377.9,0.00166842]
["bitfinex","ETHUSD",1641515652957,0.01292571,3378.2,3378.0,2.25429573]
["bitfinex","ETHUSD",1641515653154,3.685e-05,3378.2,3378.0,2.25429573]
["bitfinex","ETHUSD",1641515653757,3.685e-05,3378.2,3377.9,0.00166842]
["bitfinex","ETHUSD",1641515656489,3.685e-05,3378.2,3377.6,0.0162319]
["bitfinex","ETHUSD",1641515656690,0.00113684,3378.1,3377.6,0.0162319]
["bitfinex","ETHUSD",1641515656889,0.00113684,3378.1,3377.9,1.20267382]
["bitfinex","ETHUSD",1641515657091,0.00341054,3378.5,3377.9,1.20267382]
["bitfinex","ETHUSD",1641515657289,0.00341054,3378.5,3377.8,1.18909283]
["bitfinex","ETHUSD",1641515657490,0.00284211,3378.4,3377.8,1.18909283]
["bitfinex","ETHUSD",1641515657689,1.4806,3378.3,3377.8,1.18909283]
["bitfinex","ETHUSD",1641515657894,0.00227369,3378.3,3377.8,1.18909283]
["bitfinex","ETHUSD",1641515658089,0.00170527,3378.2,3377.8,1.18909283]
["bitfinex","ETHUSD",1641515658489,0.00113684,3378.1,3377.8,1.18909283]
["bitfinex","ETHUSD",1641515658889,0.00454738,3378.7,3377.8,1.18909283]
["bitfinex","ETHUSD",1641515659090,0.00454738,3378.7,3378.4,1.14798208]
["bitfinex","ETHUSD",1641515659461,0.42,3378.8,3378.4,1.14798208]
["bitfinex","ETHUSD",1641515659462,0.00397896,3378.6,3378.4,1.14798208]
["bitfinex","ETHUSD",1641515659848,0.00341054,3378.5,3378.4,1.14798208]
["bitfinex","ETHUSD",1641515660451,0.00341054,3378.5,3378.4,2.32533194]
["bitfinex","ETHUSD",1641515660849,0.0055215,3379.1,3378.9,1.1602]
["bitfinex","ETHUSD",1641515661348,0.00284211,3379.0,3378.9,0.9602]
["bitfinex","ETHUSD",1641515661751,0.00341054,3379.1,3379.0,1.38862565]
["bitfinex","ETHUSD",1641515662649,0.00341054,3379.1,3379.0,2.72839075]
["bitfinex","ETHUSD",1641515668145,0.00341054,3379.1,3379.0,2.72964972]
["bitfinex","ETHUSD",1641515668744,0.05748731,3379.8,3379.0,2.72964972]
["bitfinex","ETHUSD",1641515668745,0.02150509,3379.8,3379.0,2.72964972]
["bitfinex","ETHUSD",1641515668944,0.02150509,3379.8,3379.0,2.67964972]
["bitfinex","ETHUSD",1641515669144,0.00227369,3379.5,3379.0,2.67964972]
["bitfinex","ETHUSD",1641515669345,0.00227369,3379.5,3379.0,1.34102407]
["bitfinex","ETHUSD",1641515669548,0.02150509,3379.8,3379.0,1.37159901]
["bitfinex","ETHUSD",1641515669549,0.00170527,3379.4,3379.0,1.37159901]
["bitfinex","ETHUSD",1641515669946,0.00113685,3379.3,3379.0,1.34102407]
["bitfinex","ETHUSD",1641515670149,0.00113685,3379.3,3379.0,1.37432346]
["bitfinex","ETHUSD",1641515670346,0.00341054,3379.7,3379.1,1.13430629]
["bitfinex","ETHUSD",1641515670547,0.00555681,3380.1,3379.2,0.03664363]
["bitfinex","ETHUSD",1641515670797,0.00284212,3379.6,3379.2,0.00284212]
["bitfinex","ETHUSD",1641515671006,0.00284212,3379.6,3379.3,0.00227369]
["bitfinex","ETHUSD",1641515671199,0.00284212,3379.6,3379.2,0.00284212]
["bitfinex","ETHUSD",1641515674652,2.0588319,3380.4,3379.2,0.00284212]
["bitfinex","ETHUSD",1641515674653,1.37017058,3380.2,3379.2,0.00284212]
["bitfinex","ETHUSD",1641515674849,1.37017058,3380.2,3379.3,0.77229794]
["bitfinex","ETHUSD",1641515675050,1.37017058,3380.2,3379.3,1.07229794]
["bitfinex","ETHUSD",1641515675248,2.05367223,3380.5,3380.2,6.45]
["bitfinex","ETHUSD",1641515675450,2.05367223,3380.5,3380.3,1.11343117]
["bitfinex","ETHUSD",1641515675751,0.00113684,3380.4,3380.3,1.11343117]
["bitfinex","ETHUSD",1641515675951,1.34180907,3380.5,3380.4,4.5]
["bitfinex","ETHUSD",1641515676154,1.34180907,3380.5,3380.3,1.11343117]
["bitfinex","ETHUSD",1641515676652,1.7251854,3380.9,3380.3,1.11343117]
["bitfinex","ETHUSD",1641515676950,0.00113685,3380.6,3380.3,1.11343117]
["bitfinex","ETHUSD",1641515678709,0.00113685,3380.6,3380.4,0.00105472]
["bitfinex","ETHUSD",1641515680910,3.685e-05,3380.6,3380.4,0.72365472]
["bitfinex","ETHUSD",1641515681314,3.685e-05,3380.6,3380.4,0.76030688]
["bitfinex","ETHUSD",1641515681979,0.35312429,3380.2,3380.0,0.1288766]
["bitfinex","ETHUSD",1641515682155,0.35312429,3380.2,3379.4,1.88389676]
["bitfinex","ETHUSD",1641515682156,1.18286618,3379.8,3379.4,1.88389676]
["bitfinex","ETHUSD",1641515682358,0.01266905,3379.7,3379.4,1.87934937]
["bitfinex","ETHUSD",1641515682557,0.01266905,3379.7,3379.4,0.55970597]
["bitfinex","ETHUSD",1641515682558,0.43266905,3379.7,3379.4,0.55970597]
["bitfinex","ETHUSD",1641515682754,0.43266905,3379.7,3379.6,0.00564738]
["bitfinex","ETHUSD",1641515683754,0.43266905,3379.7,3379.1,0.0084895]
["bitfinex","ETHUSD",1641515683958,1.94467174,3379.7,3379.1,0.0084895]
["bitfinex","ETHUSD",1641515684155,1.94467174,3379.7,3379.0,0.00905793]
["bitfinex","ETHUSD",1641515684755,3.48248809,3379.6,3379.0,0.00905793]
["bitfinex","ETHUSD",1641515684956,0.42,3379.5,3379.0,0.00905793]
["bitfinex","ETHUSD",1641515685701,1.797859,3379.5,3379.0,0.00905793]
["bitfinex","ETHUSD",1641515686100,0.73995,3379.3,3379.0,0.00905793]
["bitfinex","ETHUSD",1641515686303,0.73995,3379.3,3378.9,0.9602]
["bitfinex","ETHUSD",1641515686304,6.45,3379.1,3378.2,5.967e-05]
["bitfinex","ETHUSD",1641515686507,0.01289649,3378.3,3378.2,5.967e-05]
["bitfinex","ETHUSD",1641515686700,1.05849649,3378.3,3378.2,5.967e-05]
["bitfinex","ETHUSD",1641515687000,1.05849649,3378.3,3377.9,1.50411371]
["bitfinex","ETHUSD",1641515687001,1.48074,3378.2,3377.9,1.50411371]
["bitfinex","ETHUSD",1641515687203,1.16036,3378.1,3377.9,1.50411371]
["bitfinex","ETHUSD",1641515687401,1.16036,3378.1,3378.0,0.00568423]
["bitfinex","ETHUSD",1641515687602,2.16036,3378.1,3378.0,0.00568423]
["bitfinex","ETHUSD",1641515688002,4.41036,3378.1,3377.8,0.00682108]
["bitfinex","ETHUSD",1641515688602,2.16036,3378.1,3377.8,0.00682108]
["bitfinex","ETHUSD",1641515689443,2.16036,3378.1,3377.9,0.00130243]
["bitfinex","ETHUSD",1641515689841,3.26264296,3378.1,3377.9,0.00130243]
["bitfinex","ETHUSD",1641515690042,1.16036,3378.1,3377.9,0.00130243]
["bitfinex","ETHUSD",1641515690442,2.16036,3378.1,3377.9,0.00130243]
["bitfinex","ETHUSD",1641515691042,1.16036,3378.1,3377.9,0.00130243]
["bitfinex","ETHUSD",1641515691242,2.16036,3378.1,3377.9,0.00130243]
["bitfinex","ETHUSD",1641515691645,1.38695897,3378.0,3377.9,0.00130243]
["bitfinex","ETHUSD",1641515691843,1.80695897,3378.0,3377.9,0.00130243]
["bitfinex","ETHUSD",1641515692042,1.80695897,3378.0,3377.9,0.00755508]
["bitfinex","ETHUSD",1641515695399,2.80695897,3378.0,3377.9,0.00755508]
["bitfinex","ETHUSD",1641515695802,2.80695897,3378.0,3377.2,0.69857847]
["bitfinex","ETHUSD",1641515695803,17.28,3377.8,3377.2,0.69307847]
["bitfinex","ETHUSD",1641515696001,2.2216138,3377.5,3377.2,0.69307847]
["bitfinex","ETHUSD",1641515696199,2.2216138,3377.5,3376.8,0.01347252]
["bitfinex","ETHUSD",1641515696200,3.82,3377.4,3376.8,0.01347252]
["bitfinex","ETHUSD",1641515696601,1.47883212,3377.2,3376.9,0.0022737]
["bitfinex","ETHUSD",1641515696809,1.0,3377.3,3376.9,0.0022737]
["bitfinex","ETHUSD",1641515696810,0.42,3377.1,3376.9,0.0022737]
["bitfinex","ETHUSD",1641515697056,0.40833565,3377.0,3376.9,0.0022737]
["bitfinex","ETHUSD",1641515698257,4.69892284,3377.0,3376.8,4.622e-05]
["bitfinex","ETHUSD",1641515698458,4.69892284,3377.0,3376.5,0.01]
["bitfinex","ETHUSD",1641515698459,0.74069,3376.7,3376.5,0.01]
["bitfinex","ETHUSD",1641515698657,0.42,3376.6,3376.5,0.01]
["bitfinex","ETHUSD",1641515699462,3.13434133,3376.6,3376.5,0.01]
["bitfinex","ETHUSD",1641515699661,3.13434133,3376.6,3375.1,0.6930193]
["bitfinex","ETHUSD",1641515699662,2.5,3376.3,3375.1,0.6930193]
["bitfinex","ETHUSD",1641515699863,0.01286091,3375.6,3375.1,0.6930193]
["bitfinex","ETHUSD",1641515700063,0.42,3375.5,3375.4,0.00852635]
["bitfinex","ETHUSD",1641515700261,0.42,3375.5,3375.1,0.17100703]
["bitfinex","ETHUSD",1641515700461,6.4,3375.4,3375.2,0.00113685]
["bitfinex","ETHUSD",1641515700717,6.4,3375.4,3374.4,0.04038569]
["bitfinex","ETHUSD",1641515700718,1.10797834,3374.5,3374.4,0.04038569]
["bitfinex","ETHUSD",1641515700912,0.74115,3374.1,3373.6,6.58260469]
["bitfinex","ETHUSD",1641515701311,0.1773,3374.2,3373.7,1.48451253]
["bitfinex","ETHUSD",1641515701515,1.2252,3374.5,3373.7,1.48451253]
["bitfinex","ETHUSD",1641515701713,1.0,3375.1,3373.8,2.61612273]
["bitfinex","ETHUSD",1641515701921,1.5,3375.4,3373.8,3.70543588]
["bitfinex","ETHUSD",1641515701922,1.16092,3375.3,3373.8,3.70543588]
["bitfinex","ETHUSD",1641515702118,0.00682109,3375.0,3373.9,1.12725262]
["bitfinex","ETHUSD",1641515702316,1.16092,3375.3,3374.0,0.03147833]
["bitfinex","ETHUSD",1641515702317,0.00795793,3375.2,3374.0,0.03147833]
["bitfinex","ETHUSD",1641515702513,0.42,3375.3,3373.9,1.09175607]
["bitfinex","ETHUSD",1641515702514,0.00625266,3374.9,3373.9,1.09175607]
["bitfinex","ETHUSD",1641515702714,0.42,3375.3,3373.9,1.09175607]
["bitfinex","ETHUSD",1641515702715,0.00738951,3375.1,3373.9,1.09175607]
["bitfinex","ETHUSD",1641515702915,0.00568424,3374.8,3373.9,1.13138342]
["bitfinex","ETHUSD",1641515703116,0.00682109,3375.0,3374.8,1.29812012]
["bitfinex","ETHUSD",1641515703315,0.42,3375.3,3374.8,1.29812012]
["bitfinex","ETHUSD",1641515703715,0.00795793,3375.2,3374.8,1.29812012]
["bitfinex","ETHUSD",1641515703916,0.00795793,3375.2,3374.8,1.24812012]
["bitfinex","ETHUSD",1641515704120,1.5,3375.4,3374.8,1.24812012]
["bitfinex","ETHUSD",1641515704121,0.00738951,3375.1,3374.8,1.24812012]
["bitfinex","ETHUSD",1641515704317,0.00738951,3375.1,3374.9,1.38535307]
["bitfinex","ETHUSD",1641515704571,0.13819997,3376.2,3374.9,2.05225307]
["bitfinex","ETHUSD",1641515704572,0.00682109,3375.0,3374.9,2.05225307]
["bitfinex","ETHUSD",1641515704763,0.00682109,3375.0,3374.9,6.85225307]
["bitfinex","ETHUSD",1641515706459,0.00682109,3375.0,3374.9,6.80225307]
["bitfinex","ETHUSD",1641515706658,0.00682109,3375.0,3374.9,2.00225307]
["bitfinex","ETHUSD",1641515706859,0.00682109,3375.0,3374.9,4.53535307]
["bitfinex","ETHUSD",1641515707860,0.00682109,3375.0,3374.9,7.53535307]
["bitfinex","ETHUSD",1641515708298,0.00682109,3375.0,3374.9,7.53694933]
["bitfinex","ETHUSD",1641515708497,0.00682109,3375.0,3374.9,4.53694933]
["bitfinex","ETHUSD",1641515709696,0.00682109,3375.0,3374.9,6.83694933]
["bitfinex","ETHUSD",1641515709904,0.00682109,3375.0,3374.9,9.47630025]
["bitfinex","ETHUSD",1641515710096,0.00682109,3375.0,3374.9,6.83694933]
["bitfinex","ETHUSD",1641515711198,5.962e-05,3375.3,3375.1,0.0068]
["bitfinex","ETHUSD",1641515711412,0.0051268,3375.5,3375.1,0.0068]
["bitfinex","ETHUSD",1641515711413,0.0051268,3375.5,3375.1,3.03963818]
["bitfinex","ETHUSD",1641515711599,0.0051268,3375.5,3375.2,0.42]
["bitfinex","ETHUSD",1641515711800,0.0051268,3375.5,3375.3,3.41687081]
["bitfinex","ETHUSD",1641515712257,0.0051268,3375.5,3375.3,4.6589984]
["bitfinex","ETHUSD",1641515712464,0.0051268,3375.5,3375.4,3.47529474]
["bitfinex","ETHUSD",1641515712658,0.0051268,3375.5,3375.4,4.14878775]
["bitfinex","ETHUSD",1641515712859,0.05777277,3376.6,3375.5,0.00223109]
["bitfinex","ETHUSD",1641515713059,0.05777277,3376.6,3375.6,0.42]
["bitfinex","ETHUSD",1641515713264,0.00568424,3376.5,3375.7,3.34272385]
["bitfinex","ETHUSD",1641515713458,0.00575701,3376.6,3375.9,6.4]
["bitfinex","ETHUSD",1641515713658,0.00575701,3376.6,3376.0,3.29938093]
["bitfinex","ETHUSD",1641515714059,0.00575701,3376.6,3376.1,0.0022737]
["bitfinex","ETHUSD",1641515714259,1.36449855,3377.2,3376.1,0.4222737]
["bitfinex","ETHUSD",1641515714459,1.36449855,3377.2,3376.1,0.0022737]
["bitfinex","ETHUSD",1641515714659,1.36449855,3377.2,3375.8,1.10226491]
["bitfinex","ETHUSD",1641515714660,0.00341054,3377.1,3376.4,1.20331441]
["bitfinex","ETHUSD",1641515715067,0.00284212,3377.0,3376.4,1.20331441]
["bitfinex","ETHUSD",1641515715461,1.36449855,3376.8,3376.4,1.20331441]
["bitfinex","ETHUSD",1641515715900,0.00113685,3376.7,3376.4,1.20331441]
["bitfinex","ETHUSD",1641515718398,0.00113685,3376.7,3376.4,1.23531551]
["bitfinex","ETHUSD",1641515719099,0.00113685,3376.7,3376.5,0.001355]
["bitfinex","ETHUSD",1641515725213,3.685e-05,3376.7,3376.5,0.628155]
["bitfinex","ETHUSD",1641515725407,3.685e-05,3376.7,3376.6,6.77]
["bitfinex","ETHUSD",1641515725608,3.685e-05,3376.7,3376.6,6.8032775]
["bitfinex","ETHUSD",1641515726954,2.37594753,3378.2,3376.7,6.4]
["bitfinex","ETHUSD",1641515727155,2.37594753,3378.2,3376.8,3.01386356]
["bitfinex","ETHUSD",1641515727156,2.13454753,3378.2,3376.8,3.01386356]
["bitfinex","ETHUSD",1641515727354,1.36449855,3378.3,3377.0,8.79366402]
["bitfinex","ETHUSD",1641515727355,0.00795792,3378.1,3377.0,8.79366402]
["bitfinex","ETHUSD",1641515727557,0.00795792,3378.1,3377.1,0.42]
["bitfinex","ETHUSD",1641515727758,0.0073895,3378.0,3377.1,0.45133761]
["bitfinex","ETHUSD",1641515727958,8.95e-05,3378.0,3377.5,0.03388104]
["bitfinex","ETHUSD",1641515728156,0.00122635,3378.2,3377.9,0.73986]
["bitfinex","ETHUSD",1641515728357,2.04737131,3378.5,3377.9,0.73986]
["bitfinex","ETHUSD",1641515728358,1.37394027,3378.5,3378.1,6.4]
["bitfinex","ETHUSD",1641515728564,3.41821625,3379.6,3378.3,6.4]
["bitfinex","ETHUSD",1641515728758,3.41821625,3379.6,3378.4,0.45557739]
["bitfinex","ETHUSD",1641515728958,3.41821625,3379.6,3378.8,0.03750486]
["bitfinex","ETHUSD",1641515729159,3.41821625,3379.6,3378.8,1.43097486]
["bitfinex","ETHUSD",1641515729760,1.18286618,3379.8,3378.9,0.00097526]
["bitfinex","ETHUSD",1641515730159,0.00852635,3379.7,3379.0,1.29037009]
["bitfinex","ETHUSD",1641515730462,0.00795793,3379.6,3379.1,1.22407667]
["bitfinex","ETHUSD",1641515730903,0.0073895,3379.5,3379.2,1.22602585]
["bitfinex","ETHUSD",1641515731302,0.00682108,3379.4,3379.2,1.22602585]
["bitfinex","ETHUSD",1641515731705,0.00625266,3379.3,3379.2,4.41253237]
["bitfinex","ETHUSD",1641515732003,0.00625266,3379.3,3379.2,1.67709545]
["bitfinex","ETHUSD",1641515732402,0.00625266,3379.3,3379.2,8.07709545]
["bitfinex","ETHUSD",1641515739117,0.00625266,3379.3,3379.2,7.77709545]
["bitfinex","ETHUSD",1641515739317,0.00625266,3379.3,3379.2,7.80837426]
["bitfinex","ETHUSD",1641515744350,0.00625266,3379.3,3379.2,3.75837426]
["bitfinex","ETHUSD",1641515744953,0.00625266,3379.3,3379.2,1.40837426]
["bitfinex","ETHUSD",1641515745152,0.00625266,3379.3,3379.2,0.95709545]
["bitfinex","ETHUSD",1641515745353,0.00625266,3379.3,3379.1,1.22407667]
["bitfinex","ETHUSD",1641515745554,0.00625266,3379.3,3378.8,0.00556899]
["bitfinex","ETHUSD",1641515745805,0.00568423,3379.2,3378.8,0.00556899]
["bitfinex","ETHUSD",1641515746002,2.67474564,3379.2,3378.8,0.00556899]
["bitfinex","ETHUSD",1641515746212,0.00511581,3379.1,3378.8,0.00556899]
["bitfinex","ETHUSD",1641515746602,0.00454738,3379.0,3378.8,0.00556899]
["bitfinex","ETHUSD",1641515747006,0.00397896,3378.9,3378.8,0.00556899]
["bitfinex","ETHUSD",1641515747204,0.00397896,3378.9,3378.7,2.51351526]
["bitfinex","ETHUSD",1641515747604,0.00341054,3378.8,3378.7,2.51351526]
["bitfinex","ETHUSD",1641515748307,0.00341054,3378.8,3378.7,1.41376173]
["bitfinex","ETHUSD",1641515748504,0.00341054,3378.8,3378.5,0.00561141]
["bitfinex","ETHUSD",1641515748909,0.00284211,3378.7,3378.5,0.00561141]
["bitfinex","ETHUSD",1641515749307,0.00227369,3378.6,3378.0,0.00113685]
["bitfinex","ETHUSD",1641515749548,0.00227369,3378.6,3378.1,1.43220665]
["bitfinex","ETHUSD",1641515749747,9.09601477,3379.3,3378.5,3.80476886]
["bitfinex","ETHUSD",1641515749748,6.39272549,3379.3,3378.5,3.80476886]
["bitfinex","ETHUSD",1641515750053,0.00568423,3379.2,3378.5,3.80476886]
["bitfinex","ETHUSD",1641515750451,0.00511581,3379.1,3378.5,3.80476886]
["bitfinex","ETHUSD",1641515750849,0.00454738,3379.0,3378.5,3.80476886]
["bitfinex","ETHUSD",1641515751050,0.00454738,3379.0,3378.8,1.23082597]
["bitfinex","ETHUSD",1641515751253,0.00397896,3378.9,3378.8,1.23082597]
["bitfinex","ETHUSD",1641515754597,0.74395346,3378.9,3378.8,1.23082597]
["bitfinex","ETHUSD",1641515754799,0.00397896,3378.9,3378.8,1.23082597]
["bitfinex","ETHUSD",1641515759258,5.0,3379.3,3378.8,1.23082597]
["bitfinex","ETHUSD",1641515759458,5.0,3379.3,3379.1,1.05976931]
["bitfinex","ETHUSD",1641515759659,4.96396708,3379.3,3379.1,1.05976931]
["bitfinex","ETHUSD",1641515761503,4.96396708,3379.3,3379.2,0.00096789]
["bitfinex","ETHUSD",1641515761905,4.96624078,3379.3,3379.2,0.00096789]
["bitfinex","ETHUSD",1641515762902,4.96624078,3379.3,3379.2,1.0116785]
["bitfinex","ETHUSD",1641515766159,4.96624078,3379.3,3379.2,0.00096789]
["bitfinex","ETHUSD",1641515767360,4.96624078,3379.3,3379.2,1.42053625]
["bitfinex","ETHUSD",1641515767560,4.96624078,3379.3,3379.2,0.00096789]
["bitfinex","ETHUSD",1641515767762,4.97891257,3379.3,3379.2,0.00096789]
["bitfinex","ETHUSD",1641515769207,7.56930195,3379.3,3379.2,0.00096789]
["bitfinex","ETHUSD",1641515769404,7.56930195,3379.3,3378.6,0.00561138]
["bitfinex","ETHUSD",1641515769405,6.4,3379.2,3378.6,0.00561138]
["bitfinex","ETHUSD",1641515769608,3.45,3378.6,3377.9,1.5038637]
["bitfinex","ETHUSD",1641515770005,0.01287044,3378.0,3377.6,2.25578781]
["bitfinex","ETHUSD",1641515770207,0.75323044,3378.0,3377.6,3.67715579]
["bitfinex","ETHUSD",1641515770407,0.75323044,3378.0,3377.7,0.00682108]
["bitfinex","ETHUSD",1641515770608,0.74036,3377.9,3377.7,0.00682108]
["bitfinex","ETHUSD",1641515770811,3.1,3377.7,3376.3,10.47941478]
["bitfinex","ETHUSD",1641515771012,3.1,3377.7,3376.9,2.25671612]
["bitfinex","ETHUSD",1641515771013,3.8668,3377.7,3376.9,2.25671612]
["bitfinex","ETHUSD",1641515771206,3.8668,3377.7,3376.9,2.26126351]
["bitfinex","ETHUSD",1641515771406,0.74051,3377.4,3376.9,2.26126351]
["bitfinex","ETHUSD",1641515771806,2.22153,3377.4,3377.3,1.34133822]
["bitfinex","ETHUSD",1641515772052,2.22153,3377.4,3377.0,1.07066709]
["bitfinex","ETHUSD",1641515772257,2.22153,3377.4,3377.3,0.00227369]
["bitfinex","ETHUSD",1641515772452,2.22153,3377.4,3377.1,0.00341054]
["bitfinex","ETHUSD",1641515772654,2.2215257,3377.4,3377.1,0.00341054]
["bitfinex","ETHUSD",1641515772853,0.74043,3377.3,3377.1,0.00341054]
["bitfinex","ETHUSD",1641515774054,0.7405057,3377.4,3377.1,0.00341054]
["bitfinex","ETHUSD",1641515774254,0.7276577,3377.4,3377.1,0.00341054]
["bitfinex","ETHUSD",1641515774858,0.7276577,3377.4,3377.1,1.2751809]
["bitfinex","ETHUSD",1641515775255,0.00562829,3377.9,3377.4,0.7208577]
["bitfinex","ETHUSD",1641515775702,0.00562829,3377.9,3377.5,0.00113685]
["bitfinex","ETHUSD",1641515775904,0.00562829,3377.9,3377.6,1.54440321]
["bitfinex","ETHUSD",1641515776103,0.00562829,3377.9,3377.7,1.39552235]
["bitfinex","ETHUSD",1641515777308,0.00521037,3378.4,3378.3,1.34025178]
["bitfinex","ETHUSD",1641515777705,0.00918933,3378.4,3378.3,1.34025178]
["bitfinex","ETHUSD",1641515779204,0.00397896,3378.4,3378.3,1.34025178]
["bitfinex","ETHUSD",1641515779849,0.740008,3378.7,3378.4,2.05]
["bitfinex","ETHUSD",1641515779850,0.69398696,3378.7,3378.4,2.05]
["bitfinex","ETHUSD",1641515780054,0.69398696,3378.7,3378.3,1.34025178]
["bitfinex","ETHUSD",1641515780250,0.00113685,3378.6,3378.3,1.34025178]
["bitfinex","ETHUSD",1641515780649,0.00113685,3378.6,3378.3,2.48293265]
["bitfinex","ETHUSD",1641515780851,0.00113685,3378.6,3377.7,0.00521025]
["bitfinex","ETHUSD",1641515781251,0.00113685,3378.6,3377.8,0.00341054]
["bitfinex","ETHUSD",1641515781853,0.00113685,3378.6,3377.9,1.46643901]
["bitfinex","ETHUSD",1641515782151,0.00113685,3378.6,3378.1,1.02707098]
["bitfinex","ETHUSD",1641515782555,0.7400747,3378.5,3378.2,0.00113684]
["bitfinex","ETHUSD",1641515782752,0.7400747,3378.5,3378.2,0.00212132]
["bitfinex","ETHUSD",1641515782952,0.7400747,3378.5,3378.2,0.00098448]
["bitfinex","ETHUSD",1641515783627,0.74022,3378.4,3378.2,0.00098448]
["bitfinex","ETHUSD",1641515783830,2.9608765,3378.4,3378.2,0.00098448]
["bitfinex","ETHUSD",1641515784230,2.2206565,3378.4,3378.2,0.00098448]
["bitfinex","ETHUSD",1641515785030,0.7400747,3378.5,3378.2,0.00098448]
["bitfinex","ETHUSD",1641515786032,0.00113685,3378.6,3378.2,2.13857169]
["bitfinex","ETHUSD",1641515786431,0.00113685,3378.6,3378.3,0.7399]
["bitfinex","ETHUSD",1641515787651,0.00113685,3378.6,3378.4,1.07945087]
["bitfinex","ETHUSD",1641515791114,0.00521026,3379.1,3378.5,6.4]
["bitfinex","ETHUSD",1641515791326,0.00521026,3379.1,3378.5,7.3351]
["bitfinex","ETHUSD",1641515791512,0.00113685,3378.8,3378.5,7.3351]
["bitfinex","ETHUSD",1641515793016,0.00113685,3378.8,3378.5,0.9351]
["bitfinex","ETHUSD",1641515793216,0.00113685,3378.8,3378.6,0.00094794]
["bitfinex","ETHUSD",1641515793918,0.74119685,3378.8,3378.6,0.00094794]
["bitfinex","ETHUSD",1641515794116,0.00113685,3378.8,3378.6,0.00094794]
["bitfinex","ETHUSD",1641515794316,0.7400388,3378.7,3378.6,0.00094794]
["bitfinex","ETHUSD",1641515794551,0.00113685,3378.8,3378.6,0.00094794]
["bitfinex","ETHUSD",1641515794951,0.00113685,3378.8,3378.6,0.68644794]
["bitfinex","ETHUSD",1641515795154,3.685e-05,3378.8,3378.6,0.68644794]
["bitfinex","ETHUSD",1641515795360,3.685e-05,3378.8,3378.6,0.82464791]
["bitfinex","ETHUSD",1641515795751,3.685e-05,3378.8,3378.6,4.52346791]
["bitfinex","ETHUSD",1641515796156,3.685e-05,3378.8,3378.7,1.0414075]
["bitfinex","ETHUSD",1641515796756,3.685e-05,3378.8,3378.7,1.7811975]
["bitfinex","ETHUSD",1641515798306,3.18276958,3378.7,3378.6,4.52346791]
["bitfinex","ETHUSD",1641515798497,3.18276958,3378.7,3378.6,10.23796791]
["bitfinex","ETHUSD",1641515798498,1.73260095,3378.7,3378.6,10.23796791]
["bitfinex","ETHUSD",1641515798698,1.73260095,3378.7,3378.6,10.23906791]
["bitfinex","ETHUSD",1641515799100,3.685e-05,3378.8,3378.7,6.4]
["bitfinex","ETHUSD",1641515803155,3.685e-05,3378.8,3378.7,6.82]
["bitfinex","ETHUSD",1641515803555,3.685e-05,3378.8,3378.7,7.55973]
["bitfinex","ETHUSD",1641515803755,3.685e-05,3378.8,3378.7,7.56066331]
["bitfinex","ETHUSD",1641515808504,3.685e-05,3378.8,3378.7,7.51066331]
["bitfinex","ETHUSD",1641515810751,3.685e-05,3378.8,3378.7,7.43566331]
["bitfinex","ETHUSD",1641515813405,0.35312429,3380.2,3379.8,1.19370449]
["bitfinex","ETHUSD",1641515813610,0.35312429,3380.2,3379.9,1.47906]
["bitfinex","ETHUSD",1641515813808,0.35312429,3380.2,3379.9,2.21858]
["bitfinex","ETHUSD",1641515814005,0.35312429,3380.2,3380.0,1.28657167]
["bitfinex","ETHUSD",1641515814807,0.35312429,3380.2,3380.0,2.76551167]
["bitfinex","ETHUSD",1641515816208,0.35312429,3380.2,3380.1,7.11263777]
["bitfinex","ETHUSD",1641515816608,0.36108222,3380.2,3380.1,7.11263777]
["bitfinex","ETHUSD",1641515819855,0.65414698,3380.3,3380.2,3.4]
["bitfinex","ETHUSD",1641515820055,4.698e-05,3380.3,3380.2,3.4]
["bitfinex","ETHUSD",1641515820456,4.698e-05,3380.3,3380.2,6.4]
["bitfinex","ETHUSD",1641515821301,0.00523333,3380.7,3380.5,0.7393]
["bitfinex","ETHUSD",1641515821302,8.031e-05,3380.7,3380.5,0.7393]
["bitfinex","ETHUSD",1641515821503,8.031e-05,3380.7,3380.6,0.42]
["bitfinex","ETHUSD",1641515823300,28.13943821,3381.0,3380.7,0.73931]
["bitfinex","ETHUSD",1641515823503,28.13943821,3381.0,3380.8,1.47864]
["bitfinex","ETHUSD",1641515823703,0.00397896,3380.9,3380.8,1.47864]
["bitfinex","ETHUSD",1641515823902,0.00397896,3380.9,3380.8,3.8219863]
["bitfinex","ETHUSD",1641515824553,0.00397896,3380.9,3380.8,8.1719863]
["bitfinex","ETHUSD",1641515832455,0.00397896,3380.9,3380.8,10.7514263]
["bitfinex","ETHUSD",1641515835155,0.07099634,3381.6,3381.0,6.33938355]
["bitfinex","ETHUSD",1641515835356,0.05821893,3381.6,3381.3,0.73916]
["bitfinex","ETHUSD",1641515835557,0.05821893,3381.6,3381.4,2.59420175]
["bitfinex","ETHUSD",1641515835558,0.00341054,3381.5,3381.4,2.59420175]
["bitfinex","ETHUSD",1641515835805,0.00341054,3381.5,3381.3,2.2174797]
["bitfinex","ETHUSD",1641515836007,0.01162947,3381.6,3381.4,6.0]
["bitfinex","ETHUSD",1641515836206,0.6930193,3382.4,3381.4,6.0]
["bitfinex","ETHUSD",1641515836407,0.6930193,3382.4,3382.3,1.24537323]
["bitfinex","ETHUSD",1641515836607,0.6930193,3382.4,3382.3,2.4390575]
["bitfinex","ETHUSD",1641515837810,0.6930193,3382.4,3381.8,0.01093063]
["bitfinex","ETHUSD",1641515838009,0.0128428,3381.9,3381.8,0.01093063]
["bitfinex","ETHUSD",1641515839309,0.0128428,3381.9,3381.2,1.34403407]
["bitfinex","ETHUSD",1641515839555,0.73949,3381.6,3381.2,1.34403407]
["bitfinex","ETHUSD",1641515839749,0.73949,3381.6,3381.3,0.00113685]
["bitfinex","ETHUSD",1641515840650,1.4789755,3381.6,3381.3,0.00113685]
["bitfinex","ETHUSD",1641515840951,0.7395,3381.4,3381.2,0.00170527]
["bitfinex","ETHUSD",1641515841153,7.12757119,3381.3,3381.2,0.00170527]
["bitfinex","ETHUSD",1641515841352,2.8,3381.2,3381.0,4.73178882]
["bitfinex","ETHUSD",1641515841556,3.23730806,3381.1,3381.0,4.73178882]
["bitfinex","ETHUSD",1641515841750,4.23730806,3381.1,3381.0,4.73178882]
["bitfinex","ETHUSD",1641515841949,2.6194304,3381.1,3381.0,4.73292567]
["bitfinex","ETHUSD",1641515842152,1.7526788,3381.1,3381.0,4.73292567]
["bitfinex","ETHUSD",1641515842553,5.79078204,3381.1,3381.0,4.73292567]
["bitfinex","ETHUSD",1641515842751,2.14105671,3381.1,3381.0,4.73292567]
["bitfinex","ETHUSD",1641515843704,0.73968,3380.9,3380.6,0.00570037]
["bitfinex","ETHUSD",1641515843904,1.4793671,3380.8,3380.6,0.00570037]
["bitfinex","ETHUSD",1641515844105,1.4793671,3380.8,3380.7,0.00170527]
["bitfinex","ETHUSD",1641515844305,4.13197795,3380.8,3380.7,0.00170527]
["bitfinex","ETHUSD",1641515844708,5.40414487,3380.8,3380.7,0.00170527]
["bitfinex","ETHUSD",1641515845705,0.73973,3380.5,3380.2,0.00454738]
["bitfinex","ETHUSD",1641515845909,0.7397292,3380.4,3380.2,0.00454738]
["bitfinex","ETHUSD",1641515846106,5.54363731,3380.3,3380.2,0.00454738]
["bitfinex","ETHUSD",1641515846306,2.79363731,3380.3,3380.2,0.00454738]
["bitfinex","ETHUSD",1641515846505,2.79363731,3380.3,3379.8,0.00570053]
["bitfinex","ETHUSD",1641515846710,0.73984,3380.1,3379.9,0.00625265]
["bitfinex","ETHUSD",1641515847752,1.4796738,3380.1,3379.2,0.01023162]
["bitfinex","ETHUSD",1641515847962,0.73983,3379.9,3379.2,0.01023162]
["bitfinex","ETHUSD",1641515849753,0.7398209,3379.8,3379.5,1.19689675]
["bitfinex","ETHUSD",1641515850154,0.7398209,3379.8,3379.6,0.00795792]
["bitfinex","ETHUSD",1641515850456,0.73978,3380.1,3379.6,0.00795792]
["bitfinex","ETHUSD",1641515850905,1.4795559,3380.1,3379.6,0.00795792]
["bitfinex","ETHUSD",1641515852908,0.7397759,3380.1,3379.6,0.00795792]
["bitfinex","ETHUSD",1641515853306,0.73974,3380.3,3379.6,0.00795792]
["bitfinex","ETHUSD",1641515853307,1.4794603,3380.3,3379.6,0.00795792]
["bitfinex","ETHUSD",1641515853507,1.4794603,3380.3,3380.1,1.29914242]
["bitfinex","ETHUSD",1641515853911,1.4794603,3380.3,3380.2,0.00454738]
["bitfinex","ETHUSD",1641515854308,1.4794603,3380.3,3380.1,1.2638648]
["bitfinex","ETHUSD",1641515854954,0.7397203,3380.3,3380.1,1.2638648]
["bitfinex","ETHUSD",1641515855358,1.52657788,3380.7,3380.1,1.2638648]
["bitfinex","ETHUSD",1641515855756,0.00227369,3380.6,3380.3,1.05196025]
["bitfinex","ETHUSD",1641515856156,0.00170527,3380.5,3380.3,1.05196025]
["bitfinex","ETHUSD",1641515856557,0.00113684,3380.4,3380.3,1.05196025]
["bitfinex","ETHUSD",1641515857156,0.00113684,3380.4,3380.3,3.65196025]
["bitfinex","ETHUSD",1641515858406,1.34803975,3380.3,3380.1,1.2638648]
["bitfinex","ETHUSD",1641515858802,1.34803975,3380.3,3380.2,1.2451826]
["bitfinex","ETHUSD",1641515860508,1.34803975,3380.3,3380.1,1.2638648]
["bitfinex","ETHUSD",1641515861408,1.34803975,3380.3,3380.1,2.50262961]
["bitfinex","ETHUSD",1641515861605,0.73976,3380.2,3380.1,2.50262961]
["bitfinex","ETHUSD",1641515861963,1.34803975,3380.3,3380.1,2.50262961]
["bitfinex","ETHUSD",1641515862665,1.34803975,3380.3,3380.1,1.2638648]
["bitfinex","ETHUSD",1641515863065,1.34803975,3380.3,3379.7,0.06365924]
["bitfinex","ETHUSD",1641515863265,0.739744,3380.1,3379.7,0.06365924]
["bitfinex","ETHUSD",1641515863565,0.739744,3380.1,3379.8,0.0022737]
["bitfinex","ETHUSD",1641515864767,0.739744,3380.1,3379.9,2.74699121]
["bitfinex","ETHUSD",1641515865164,0.739744,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1641515865565,0.689744,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1641515866801,3.31680043,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1641515867401,2.0199461,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1641515868201,4.65785263,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1641515868598,2.0199461,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1641515868999,0.689744,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1641515872957,0.639744,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1641515875007,0.639744,3380.1,3380.0,1.16235113]
["bitfinex","ETHUSD",1641515875707,1.34803975,3380.3,3380.0,1.16235113]
["bitfinex","ETHUSD",1641515875910,2.08773565,3380.3,3380.0,1.16235113]
["bitfinex","ETHUSD",1641515876310,1.34803975,3380.3,3380.0,1.16235113]
["bitfinex","ETHUSD",1641515876509,1.34803975,3380.3,3380.0,1.86445113]
["bitfinex","ETHUSD",1641515876710,1.34803975,3380.3,3380.0,3.34346113]
["bitfinex","ETHUSD",1641515877153,0.00113684,3380.4,3380.1,6.4]
["bitfinex","ETHUSD",1641515877356,0.00113684,3380.4,3380.2,1.47882]
["bitfinex","ETHUSD",1641515877752,0.00113684,3380.4,3380.2,2.95759]
["bitfinex","ETHUSD",1641515878561,0.00113684,3380.4,3380.2,3.6969706]
["bitfinex","ETHUSD",1641515878754,0.00113684,3380.4,3380.3,8.60611412]
["bitfinex","ETHUSD",1641515878954,0.00113684,3380.4,3380.3,10.1104654]
["bitfinex","ETHUSD",1641515879957,0.00113684,3380.4,3380.3,8.60611412]
["bitfinex","ETHUSD",1641515881313,3.684e-05,3380.4,3380.3,8.60611412]
["bitfinex","ETHUSD",1641515881509,3.684e-05,3380.4,3380.3,9.63111412]
["bitfinex","ETHUSD",1641515881709,3.684e-05,3380.4,3380.3,9.66402383]
["bitfinex","ETHUSD",1641515882409,3.684e-05,3380.4,3380.3,12.61653079]
["bitfinex","ETHUSD",1641515883210,0.00570055,3380.9,3380.5,0.73922]
["bitfinex","ETHUSD",1641515883411,0.00570055,3380.9,3380.6,4.73109523]
["bitfinex","ETHUSD",1641515883613,1.38837791,3382.1,3381.3,0.7391885]
["bitfinex","ETHUSD",1641515884214,1.35975609,3382.2,3381.3,0.7391885]
["bitfinex","ETHUSD",1641515884666,0.0096632,3382.1,3382.0,1.15469148]
["bitfinex","ETHUSD",1641515884966,0.0096632,3382.1,3382.0,2.43589546]
["bitfinex","ETHUSD",1641515886766,0.0096632,3382.1,3382.0,5.38589546]
["bitfinex","ETHUSD",1641515888408,0.0096632,3382.1,3382.0,2.43589546]
["bitfinex","ETHUSD",1641515888812,0.0096632,3382.1,3382.0,7.08589546]
["bitfinex","ETHUSD",1641515889409,0.0096632,3382.1,3382.0,7.50589546]
["bitfinex","ETHUSD",1641515890207,0.0096632,3382.1,3382.0,8.32759546]
["bitfinex","ETHUSD",1641515890511,0.00572034,3382.7,3382.4,2.49263308]
["bitfinex","ETHUSD",1641515890711,2.06388951,3383.4,3382.7,4.7]
["bitfinex","ETHUSD",1641515891012,0.91401404,3383.4,3382.8,5.0]
["bitfinex","ETHUSD",1641515891209,0.91401404,3383.4,3382.9,0.42]
["bitfinex","ETHUSD",1641515891410,0.00682108,3383.3,3382.9,1.65302249]
["bitfinex","ETHUSD",1641515891609,0.00682108,3383.3,3383.0,1.30362657]
["bitfinex","ETHUSD",1641515891972,0.00625266,3383.2,3383.0,4.67856657]
["bitfinex","ETHUSD",1641515892360,0.00568424,3383.1,3383.0,5.41740657]
["bitfinex","ETHUSD",1641515892565,0.00568424,3383.1,3383.0,6.15618717]
["bitfinex","ETHUSD",1641515892760,0.00568424,3383.1,3383.0,10.30618717]
["bitfinex","ETHUSD",1641515893161,0.00568424,3383.1,3383.0,40.61328233]
["bitfinex","ETHUSD",1641515893762,0.00568424,3383.1,3383.0,37.83218576]
["bitfinex","ETHUSD",1641515893763,8.424e-05,3383.1,3383.0,37.83218576]
["bitfinex","ETHUSD",1641515894166,0.01325943,3384.2,3383.1,6.4]
["bitfinex","ETHUSD",1641515894368,0.01325943,3384.2,3383.6,1.4773]
["bitfinex","ETHUSD",1641515894566,0.00397896,3383.8,3383.6,1.4773]
["bitfinex","ETHUSD",1641515894765,0.00397896,3383.8,3383.5,1.47729]
["bitfinex","ETHUSD",1641515894965,0.00341054,3383.7,3383.6,1.2822349]
["bitfinex","ETHUSD",1641515895816,0.00676896,3384.2,3383.6,1.2822349]
["bitfinex","ETHUSD",1641515896018,0.00676896,3384.2,3383.7,2.55]
["bitfinex","ETHUSD",1641515896215,0.00227369,3384.1,3383.7,2.55]
["bitfinex","ETHUSD",1641515896621,0.00170527,3384.0,3383.7,2.55]
["bitfinex","ETHUSD",1641515897016,0.00113684,3383.9,3383.8,1.32061416]
["bitfinex","ETHUSD",1641515897816,0.00113684,3383.9,3383.6,1.2822349]
["bitfinex","ETHUSD",1641515899017,0.00113684,3383.9,3383.7,1.01758041]
["bitfinex","ETHUSD",1641515899457,0.00113684,3383.9,3383.6,1.2822349]
["bitfinex","ETHUSD",1641515900059,6.20113684,3383.9,3383.6,1.2822349]
["bitfinex","ETHUSD",1641515900263,0.00113684,3383.9,3383.7,0.42]
["bitfinex","ETHUSD",1641515903510,0.00113684,3383.9,3383.3,25.95434242]
["bitfinex","ETHUSD",1641515903905,0.00113684,3383.9,3383.4,0.00170527]
["bitfinex","ETHUSD",1641515904107,0.00113684,3383.9,3383.4,1.4465904]
["bitfinex","ETHUSD",1641515904408,0.00113684,3383.9,3383.3,25.95434242]
["bitfinex","ETHUSD",1641515904409,0.00113684,3383.9,3383.5,0.00113685]
["bitfinex","ETHUSD",1641515904609,2.55206977,3383.9,3383.5,0.00113685]
["bitfinex","ETHUSD",1641515904806,1.49176635,3383.9,3383.4,0.00170527]
["bitfinex","ETHUSD",1641515905006,17.28,3383.8,3383.2,0.00284212]
["bitfinex","ETHUSD",1641515905308,2.21176635,3383.9,3383.2,0.00284212]
["bitfinex","ETHUSD",1641515905309,19.01390485,3383.9,3383.2,0.00284212]
["bitfinex","ETHUSD",1641515905507,1.17761471,3383.5,3383.2,0.00284212]
["bitfinex","ETHUSD",1641515905707,1.12761471,3383.5,3383.2,0.00284212]
["bitfinex","ETHUSD",1641515905911,0.7391482,3383.4,3383.2,0.00284212]
["bitfinex","ETHUSD",1641515906957,0.73909,3383.3,3383.2,0.00284212]
["bitfinex","ETHUSD",1641515907753,0.73909,3383.3,3382.7,0.00568424]
["bitfinex","ETHUSD",1641515907961,0.7390545,3383.1,3382.7,0.00568424]
["bitfinex","ETHUSD",1641515908955,0.73909,3383.3,3382.7,0.00568424]
["bitfinex","ETHUSD",1641515909158,1.4780829,3383.3,3382.7,0.00568424]
["bitfinex","ETHUSD",1641515910355,1.4780829,3383.3,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515911205,0.7389929,3383.3,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515913106,0.738925,3383.6,3383.1,1.31522932]
["bitfinex","ETHUSD",1641515913506,0.738925,3383.6,3383.2,0.00284212]
["bitfinex","ETHUSD",1641515913908,0.738925,3383.6,3382.6,0.00625266]
["bitfinex","ETHUSD",1641515914757,0.73897,3383.5,3382.6,0.00625266]
["bitfinex","ETHUSD",1641515915352,0.73897,3383.5,3382.9,1.1235062]
["bitfinex","ETHUSD",1641515915753,0.73897,3383.5,3383.0,0.00397897]
["bitfinex","ETHUSD",1641515915953,0.7389723,3383.4,3383.0,0.00397897]
["bitfinex","ETHUSD",1641515917357,0.73901,3383.3,3383.0,0.00397897]
["bitfinex","ETHUSD",1641515917754,0.73901,3383.3,3382.7,1.45101818]
["bitfinex","ETHUSD",1641515917755,3.41511866,3383.3,3382.7,1.45101818]
["bitfinex","ETHUSD",1641515917956,0.01274422,3383.1,3382.8,0.00511581]
["bitfinex","ETHUSD",1641515918208,0.75195812,3383.1,3382.8,0.00511581]
["bitfinex","ETHUSD",1641515918609,2.59233056,3383.0,3382.8,0.00511581]
["bitfinex","ETHUSD",1641515918913,0.75195812,3383.1,3382.8,0.00511581]
["bitfinex","ETHUSD",1641515919309,2.23033812,3383.1,3382.8,0.00511581]
["bitfinex","ETHUSD",1641515919510,2.96946812,3383.1,3382.8,0.00511581]
["bitfinex","ETHUSD",1641515919713,0.73922,3383.0,3382.8,0.00511581]
["bitfinex","ETHUSD",1641515921013,0.56190706,3383.0,3382.8,0.00511581]
["bitfinex","ETHUSD",1641515922464,0.7391778,3382.8,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515922757,0.73917,3382.7,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515923354,0.73917,3382.7,3382.5,1.16088153]
["bitfinex","ETHUSD",1641515923757,0.73917,3382.7,3382.6,0.00625266]
["bitfinex","ETHUSD",1641515924357,6.4780969,3383.1,3382.6,0.00625266]
["bitfinex","ETHUSD",1641515924961,5.7390469,3383.1,3382.6,0.00625266]
["bitfinex","ETHUSD",1641515925560,0.73909,3382.9,3382.6,0.00625266]
["bitfinex","ETHUSD",1641515925822,0.7391133,3382.8,3382.6,0.00625266]
["bitfinex","ETHUSD",1641515927021,0.7378053,3382.8,3382.6,0.00625266]
["bitfinex","ETHUSD",1641515932360,0.73916,3382.7,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515937154,2.2175286,3382.7,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515937355,2.57764194,3382.6,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515937555,4.80252771,3382.7,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515937759,4.84597894,3382.7,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515937960,2.59069592,3382.6,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515938154,5.12290281,3382.6,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515938357,3.86105781,3382.6,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515939756,1.27036189,3382.6,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515940712,3.6960886,3382.7,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515941114,0.7391838,3382.6,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515944217,5.0,3383.1,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515944218,0.7390554,3383.0,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515946267,0.7390935,3382.8,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515946472,0.6896935,3382.8,3382.5,0.00682108]
["bitfinex","ETHUSD",1641515946870,0.6896935,3382.8,3382.4,3.50471794]
["bitfinex","ETHUSD",1641515947068,0.00113684,3382.7,3382.4,3.50471794]
["bitfinex","ETHUSD",1641515949511,0.7391344,3382.6,3382.4,3.50471794]
["bitfinex","ETHUSD",1641515949710,0.7391344,3382.6,3382.4,2.29945416]
["bitfinex","ETHUSD",1641515950116,2.52884629,3382.5,3382.4,2.29945416]
["bitfinex","ETHUSD",1641515950512,3.26802629,3382.5,3382.4,2.29945416]
["bitfinex","ETHUSD",1641515950712,4.53983921,3382.5,3382.4,2.29945416]
["bitfinex","ETHUSD",1641515951215,4.53983921,3382.5,3381.6,1.45101818]
["bitfinex","ETHUSD",1641515951216,6.4,3382.3,3381.6,1.45101818]
["bitfinex","ETHUSD",1641515951411,21.81944,3382.4,3381.3,1.45101818]
["bitfinex","ETHUSD",1641515951412,20.43747706,3382.2,3381.3,1.45101818]
["bitfinex","ETHUSD",1641515951613,20.43747706,3382.2,3381.7,0.00454739]
["bitfinex","ETHUSD",1641515951614,1.47907,3381.9,3381.7,0.00454739]
["bitfinex","ETHUSD",1641515951813,5.15,3381.7,3381.1,2.25283465]
["bitfinex","ETHUSD",1641515952068,5.15,3381.7,3381.4,0.00170527]
["bitfinex","ETHUSD",1641515952069,2.0672458,3381.5,3381.4,0.00170527]
["bitfinex","ETHUSD",1641515952263,2.0672458,3381.5,3381.1,1.81173992]
["bitfinex","ETHUSD",1641515952264,5.79353508,3381.5,3381.1,1.81173992]
["bitfinex","ETHUSD",1641515952463,5.79353508,3381.5,3380.6,2.56282602]
["bitfinex","ETHUSD",1641515952464,17.28,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1641515952664,17.7,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1641515952861,1.4795238,3381.1,3380.7,0.00397897]
["bitfinex","ETHUSD",1641515953064,0.73977,3380.9,3380.6,0.00454739]
["bitfinex","ETHUSD",1641515953262,0.42,3380.8,3380.6,0.00454739]
["bitfinex","ETHUSD",1641515953464,3.80749614,3380.8,3380.6,0.00454739]
["bitfinex","ETHUSD",1641515953663,3.74684743,3380.7,3380.6,0.00454739]
["bitfinex","ETHUSD",1641515953965,6.54684743,3380.7,3380.6,0.00454739]
["bitfinex","ETHUSD",1641515954364,6.96684743,3380.7,3380.6,0.00454739]
["bitfinex","ETHUSD",1641515954562,0.73981,3380.4,3380.0,0.00795793]
["bitfinex","ETHUSD",1641515954763,1.4795954,3380.2,3380.0,0.00795793]
["bitfinex","ETHUSD",1641515955716,0.73981,3380.1,3380.0,0.00795793]
["bitfinex","ETHUSD",1641515956117,0.7397954,3380.2,3380.0,0.00795793]
["bitfinex","ETHUSD",1641515956320,1.10710324,3380.8,3380.0,0.00795793]
["bitfinex","ETHUSD",1641515956918,0.00565264,3380.8,3380.0,0.00795793]
["bitfinex","ETHUSD",1641515957318,0.73956,3380.9,3380.6,1.49898978]
["bitfinex","ETHUSD",1641515957719,1.4791006,3380.9,3380.7,0.00397897]
["bitfinex","ETHUSD",1641515962867,0.73953,3381.1,3380.7,0.00397897]
["bitfinex","ETHUSD",1641515963066,1.4790365,3381.1,3380.7,0.00397897]
["bitfinex","ETHUSD",1641515966126,2.2188397,3380.9,3380.7,0.00397897]
["bitfinex","ETHUSD",1641515966328,2.2188397,3380.9,3380.3,1.50234735]
["bitfinex","ETHUSD",1641515966329,5.62195137,3380.8,3380.4,0.00568424]
["bitfinex","ETHUSD",1641515966529,1.739744,3380.7,3380.4,0.00568424]
["bitfinex","ETHUSD",1641515966729,2.9299687,3380.6,3380.4,0.00038424]
["bitfinex","ETHUSD",1641515966978,1.19487905,3380.5,3380.3,1.49213159]
["bitfinex","ETHUSD",1641515967179,1.47973,3380.4,3380.0,2.25349629]
["bitfinex","ETHUSD",1641515967377,0.73989,3380.2,3379.8,0.00565257]
["bitfinex","ETHUSD",1641515967576,0.73989,3380.2,3379.7,0.05781913]
["bitfinex","ETHUSD",1641515967577,3.33690951,3380.1,3379.7,0.05781913]
["bitfinex","ETHUSD",1641515967778,0.74003,3380.0,3379.7,0.05781913]
["bitfinex","ETHUSD",1641515967976,6.4,3379.8,3378.7,4.0429204]
["bitfinex","ETHUSD",1641515968175,3.97118739,3380.0,3378.7,4.0429204]
["bitfinex","ETHUSD",1641515968176,3.43246164,3379.7,3378.7,4.0429204]
["bitfinex","ETHUSD",1641515968376,1.48008,3379.3,3378.8,0.00568423]
["bitfinex","ETHUSD",1641515968580,1.4800744,3379.2,3378.8,0.00568423]
["bitfinex","ETHUSD",1641515968777,1.4800744,3379.2,3378.9,1.16142767]
["bitfinex","ETHUSD",1641515968778,0.7400372,3379.1,3378.9,1.16142767]
["bitfinex","ETHUSD",1641515969176,0.42,3379.6,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515969377,1.42,3380.0,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515969780,2.2198333,3379.5,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515970177,0.7399273,3379.3,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515971121,2.61264928,3379.9,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515971122,0.42,3380.0,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515971519,0.739818,3379.8,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515972016,1.4799067,3379.5,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515972421,1.4799529,3379.3,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515972819,2.13329602,3379.3,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515973021,1.50450553,3379.2,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515973220,2.98478553,3379.2,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515973419,7.53003429,3379.1,3379.0,0.00454739]
["bitfinex","ETHUSD",1641515973618,8.95003429,3379.1,3378.7,0.1499]
["bitfinex","ETHUSD",1641515973818,0.10796316,3378.7,3378.2,0.00565279]
["bitfinex","ETHUSD",1641515974021,17.28,3378.6,3378.2,0.00565279]
["bitfinex","ETHUSD",1641515974319,2.9007076,3378.5,3378.3,0.00284212]
["bitfinex","ETHUSD",1641515974862,5.59624812,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1641515975067,4.35,3378.3,3378.2,0.00565279]
["bitfinex","ETHUSD",1641515975263,7.60670566,3378.3,3377.9,2.56282602]
["bitfinex","ETHUSD",1641515975464,1.0,3378.2,3377.9,2.56282602]
["bitfinex","ETHUSD",1641515975667,2.60852524,3378.1,3378.0,0.00170527]
["bitfinex","ETHUSD",1641515976067,3.35,3377.9,3377.2,5.56979695]
["bitfinex","ETHUSD",1641515976265,3.35,3377.9,3377.2,0.6930193]
["bitfinex","ETHUSD",1641515976266,3.03058519,3377.8,3377.2,0.6930193]
["bitfinex","ETHUSD",1641515976469,0.74061,3377.5,3377.3,0.00397896]
["bitfinex","ETHUSD",1641515976664,2.65047427,3377.4,3377.2,0.6930193]
["bitfinex","ETHUSD",1641515976972,5.32352779,3377.3,3377.2,0.6930193]
["bitfinex","ETHUSD",1641515977164,4.43649872,3377.2,3376.7,1.504692]
["bitfinex","ETHUSD",1641515977367,4.85649872,3377.2,3376.7,1.504692]
["bitfinex","ETHUSD",1641515977570,4.85649872,3377.2,3377.1,0.00113685]
["bitfinex","ETHUSD",1641515977770,17.28,3376.9,3376.7,1.504692]
["bitfinex","ETHUSD",1641515977967,27.00889629,3376.8,3376.7,1.504692]
["bitfinex","ETHUSD",1641515978218,18.45282697,3376.8,3376.7,1.12311648]
["bitfinex","ETHUSD",1641515978417,18.45282697,3376.8,3376.5,2.257038]
["bitfinex","ETHUSD",1641515978418,1.54514822,3376.6,3376.5,2.257038]
["bitfinex","ETHUSD",1641515978617,1.17282697,3376.8,3376.5,2.257038]
["bitfinex","ETHUSD",1641515978917,1.17282697,3376.8,3376.5,0.00341054]
["bitfinex","ETHUSD",1641515979315,1.17282697,3376.8,3376.2,0.00511581]
["bitfinex","ETHUSD",1641515979316,1.16076,3376.8,3376.2,0.00511581]
["bitfinex","ETHUSD",1641515979516,1.16076,3376.8,3376.6,0.00124013]
["bitfinex","ETHUSD",1641515979916,1.16076,3376.8,3376.7,0.00227369]
["bitfinex","ETHUSD",1641515984167,5.0,3376.7,3375.9,2.257038]
["bitfinex","ETHUSD",1641515984368,0.74075,3376.3,3375.9,2.257038]
["bitfinex","ETHUSD",1641515984568,1.16075,3376.3,3376.0,0.00397897]
["bitfinex","ETHUSD",1641515984767,1.10185166,3376.2,3376.0,0.00397897]
["bitfinex","ETHUSD",1641515984968,2.49591002,3376.2,3376.0,0.00397897]
["bitfinex","ETHUSD",1641515985922,2.49591002,3376.2,3375.8,0.00511582]
["bitfinex","ETHUSD",1641515986421,0.7408214,3376.0,3375.8,0.00511582]
["bitfinex","ETHUSD",1641515986618,0.74083,3375.9,3375.8,0.00511582]
["bitfinex","ETHUSD",1641515986818,0.74083,3375.9,3375.7,0.00568424]
["bitfinex","ETHUSD",1641515988021,6.88225864,3375.8,3375.1,0.6930193]
["bitfinex","ETHUSD",1641515988221,0.43225864,3375.8,3375.2,0.00563653]
["bitfinex","ETHUSD",1641515988622,0.74099,3375.6,3375.2,0.00563653]
["bitfinex","ETHUSD",1641515988822,1.3125122,3375.4,3375.2,0.00563653]
["bitfinex","ETHUSD",1641515989024,2.6429617,3375.5,3375.2,0.00563653]
["bitfinex","ETHUSD",1641515989025,0.42,3375.3,3375.2,0.00563653]
["bitfinex","ETHUSD",1641515989221,0.42,3375.3,3375.1,0.6930193]
["bitfinex","ETHUSD",1641515989463,0.42,3375.3,3375.2,2.45284212]
["bitfinex","ETHUSD",1641515989662,1.16093,3375.3,3375.2,0.00284212]
["bitfinex","ETHUSD",1641515990063,1.16093,3375.3,3375.2,0.00414915]
["bitfinex","ETHUSD",1641515990665,0.74093,3375.3,3375.2,3.60414915]
["bitfinex","ETHUSD",1641515990964,0.74093,3375.3,3375.1,2.4877485]
["bitfinex","ETHUSD",1641515992667,1.04093,3375.3,3375.1,2.4877485]
["bitfinex","ETHUSD",1641515993512,0.74093,3375.3,3375.1,2.4877485]
["bitfinex","ETHUSD",1641515994312,1.7409817,3375.5,3375.1,2.4877485]
["bitfinex","ETHUSD",1641515994714,0.00113685,3375.4,3375.1,2.4877485]
["bitfinex","ETHUSD",1641515995113,0.00454739,3376.0,3375.1,2.4877485]
["bitfinex","ETHUSD",1641515995313,0.00454739,3376.0,3375.6,1.4050595]
["bitfinex","ETHUSD",1641515995516,0.00397897,3375.9,3375.6,1.4050595]
["bitfinex","ETHUSD",1641515995917,0.00341054,3375.8,3375.6,1.4050595]
["bitfinex","ETHUSD",1641515996414,0.00284212,3375.7,3375.6,4.9050595]
["bitfinex","ETHUSD",1641515996615,0.00284212,3375.7,3375.6,6.40517508]
["bitfinex","ETHUSD",1641515998470,0.00284212,3375.7,3375.6,9.00517508]
["bitfinex","ETHUSD",1641515998673,0.00284212,3375.7,3375.6,6.40517508]
["bitfinex","ETHUSD",1641515999570,0.00284212,3375.7,3375.6,9.10517508]
["bitfinex","ETHUSD",1641515999974,0.00284212,3375.7,3375.6,11.36221308]
["bitfinex","ETHUSD",1641516001820,0.00284212,3375.7,3375.6,9.10517508]
["bitfinex","ETHUSD",1641516003824,0.00284212,3375.7,3375.6,6.40517508]
["bitfinex","ETHUSD",1641516004021,0.00284212,3375.7,3375.6,2.90517508]
["bitfinex","ETHUSD",1641516004479,0.00284212,3375.7,3375.6,6.30517508]
["bitfinex","ETHUSD",1641516004677,0.00284212,3375.7,3375.6,7.81029557]
["bitfinex","ETHUSD",1641516004878,0.00284212,3375.7,3375.6,3.41029557]
["bitfinex","ETHUSD",1641516006883,0.00284212,3375.7,3375.6,1.90517508]
["bitfinex","ETHUSD",1641516007085,4.212e-05,3375.7,3375.6,1.90517508]
["bitfinex","ETHUSD",1641516007481,4.212e-05,3375.7,3375.6,8.35517508]
["bitfinex","ETHUSD",1641516008511,5.00004212,3375.7,3375.6,8.35517508]
["bitfinex","ETHUSD",1641516008714,4.212e-05,3375.7,3375.6,8.35517508]
["bitfinex","ETHUSD",1641516009111,4.212e-05,3375.7,3375.6,7.95011558]
["bitfinex","ETHUSD",1641516009313,4.212e-05,3375.7,3375.6,5.50011558]
["bitfinex","ETHUSD",1641516009912,4.212e-05,3375.7,3375.6,1.50011558]
["bitfinex","ETHUSD",1641516010415,4.212e-05,3375.7,3375.5,2.25772908]
["bitfinex","ETHUSD",1641516011416,4.212e-05,3375.7,3375.6,5.45520079]
["bitfinex","ETHUSD",1641516012570,4.212e-05,3375.7,3375.6,3.95]
["bitfinex","ETHUSD",1641516014373,4.212e-05,3375.7,3375.6,5.45520079]
["bitfinex","ETHUSD",1641516017925,4.212e-05,3375.7,3375.6,3.95]
["bitfinex","ETHUSD",1641516020180,4.212e-05,3375.7,3375.6,6.45]
["bitfinex","ETHUSD",1641516021781,4.212e-05,3375.7,3375.6,6.45110329]
["bitfinex","ETHUSD",1641516022180,0.0052707,3376.2,3375.7,4.2737666]
["bitfinex","ETHUSD",1641516022382,0.0052707,3376.2,3375.8,3.38070435]
["bitfinex","ETHUSD",1641516022583,0.00227369,3376.1,3375.8,3.38070435]
["bitfinex","ETHUSD",1641516022982,0.10113685,3377.0,3376.9,4.40951963]
["bitfinex","ETHUSD",1641516023225,0.10113685,3377.0,3376.9,5.62648158]
["bitfinex","ETHUSD",1641516023417,0.10113685,3377.0,3376.9,2.52648158]
["bitfinex","ETHUSD",1641516023816,0.10113685,3377.0,3376.9,1.21696195]
["bitfinex","ETHUSD",1641516027668,0.10113685,3377.0,3376.9,1.11696195]
["bitfinex","ETHUSD",1641516028069,0.10113685,3377.0,3376.9,5.31696195]
["bitfinex","ETHUSD",1641516030716,0.10113685,3377.0,3376.9,7.95716262]
["bitfinex","ETHUSD",1641516031017,0.10113685,3377.0,3376.9,5.31696195]
["bitfinex","ETHUSD",1641516031219,0.10113685,3377.0,3376.9,7.56696195]
["bitfinex","ETHUSD",1641516031615,0.10113685,3377.0,3376.9,10.20049817]
["bitfinex","ETHUSD",1641516032019,0.10113685,3377.0,3376.9,7.56696195]
["bitfinex","ETHUSD",1641516032317,0.10113685,3377.0,3376.9,7.56787517]
["bitfinex","ETHUSD",1641516033321,0.095132,3377.0,3376.9,5.31787517]
["bitfinex","ETHUSD",1641516034766,0.095132,3377.0,3376.9,7.94595414]
["bitfinex","ETHUSD",1641516034963,0.095132,3377.0,3376.9,5.31787517]
["bitfinex","ETHUSD",1641516039822,0.00572136,3377.6,3376.9,5.31787517]
["bitfinex","ETHUSD",1641516040024,0.00572136,3377.6,3377.0,0.095132]
["bitfinex","ETHUSD",1641516040220,0.00852635,3377.5,3377.1,1.422643]
["bitfinex","ETHUSD",1641516040621,0.00795793,3377.4,3377.1,1.422643]
["bitfinex","ETHUSD",1641516041022,3.482225,3377.0,3376.9,8.30799107]
["bitfinex","ETHUSD",1641516041322,3.48790924,3377.0,3376.9,8.30799107]
["bitfinex","ETHUSD",1641516042676,3.48790924,3377.0,3376.9,9.04808107]
["bitfinex","ETHUSD",1641516044272,3.48790924,3377.0,3376.9,6.79808107]
["bitfinex","ETHUSD",1641516044472,3.48790924,3377.0,3376.9,2.59808107]
["bitfinex","ETHUSD",1641516044673,3.48790924,3377.0,3376.9,0.00091322]
["bitfinex","ETHUSD",1641516045574,3.48790924,3377.0,3376.9,1.26624726]
["bitfinex","ETHUSD",1641516046118,3.48790924,3377.0,3376.9,3.81624726]
["bitfinex","ETHUSD",1641516046321,3.48790924,3377.0,3376.9,8.98524726]
["bitfinex","ETHUSD",1641516047418,3.45446543,3377.0,3376.9,6.43524726]
["bitfinex","ETHUSD",1641516048818,3.44701172,3377.0,3376.9,6.43524726]
["bitfinex","ETHUSD",1641516051268,3.44701172,3377.0,3376.9,6.38524726]
["bitfinex","ETHUSD",1641516053616,0.00568424,3377.0,3376.9,41.46769344]
["bitfinex","ETHUSD",1641516053918,0.00572136,3377.6,3377.2,1.4802]
["bitfinex","ETHUSD",1641516054113,0.00572136,3377.6,3377.3,1.41991192]
["bitfinex","ETHUSD",1641516054314,0.00284211,3377.5,3377.3,1.41991192]
["bitfinex","ETHUSD",1641516054714,0.00227369,3377.4,3377.3,1.41991192]
["bitfinex","ETHUSD",1641516056115,7.369e-05,3377.4,3377.3,1.41991192]
["bitfinex","ETHUSD",1641516056317,0.0110002,3378.1,3377.3,4.55929837]
["bitfinex","ETHUSD",1641516056318,0.0058002,3378.1,3377.3,4.55929837]
["bitfinex","ETHUSD",1641516056516,0.10796316,3378.7,3377.3,4.55929837]
["bitfinex","ETHUSD",1641516056517,0.10796316,3378.7,3377.5,0.73994]
["bitfinex","ETHUSD",1641516056718,1.054e-05,3378.0,3377.6,3.77084352]
["bitfinex","ETHUSD",1641516056976,0.10796316,3378.7,3377.6,3.88033642]
["bitfinex","ETHUSD",1641516057166,0.10796316,3378.7,3377.7,1.50777005]
["bitfinex","ETHUSD",1641516057366,0.00341054,3378.6,3378.1,1.4796]
["bitfinex","ETHUSD",1641516057568,0.00341054,3378.6,3378.2,0.42]
["bitfinex","ETHUSD",1641516057767,0.01241684,3379.9,3378.3,0.73978]
["bitfinex","ETHUSD",1641516057970,0.01241684,3379.9,3378.8,0.73975]
["bitfinex","ETHUSD",1641516058167,0.01241684,3379.9,3378.9,0.7397526]
["bitfinex","ETHUSD",1641516058168,0.00625266,3379.7,3378.9,0.7397526]
["bitfinex","ETHUSD",1641516058566,0.00568424,3379.6,3378.9,0.7397526]
["bitfinex","ETHUSD",1641516058968,0.00511581,3379.5,3379.0,0.73973]
["bitfinex","ETHUSD",1641516059169,0.00511581,3379.5,3379.2,1.38524114]
["bitfinex","ETHUSD",1641516059367,0.00454739,3379.4,3379.2,2.84556993]
["bitfinex","ETHUSD",1641516059769,0.00397897,3379.3,3379.2,6.04556993]
["bitfinex","ETHUSD",1641516059968,0.00397897,3379.3,3379.2,2.84556993]
["bitfinex","ETHUSD",1641516060816,0.00397897,3379.3,3379.2,6.39556993]
["bitfinex","ETHUSD",1641516062317,0.00397897,3379.3,3379.2,2.84556993]
["bitfinex","ETHUSD",1641516063716,0.00397897,3379.3,3379.2,7.54556993]
["bitfinex","ETHUSD",1641516066977,0.00397897,3379.3,3379.2,7.96556993]
["bitfinex","ETHUSD",1641516066978,7.897e-05,3379.3,3379.2,7.96556993]
["bitfinex","ETHUSD",1641516067178,1.33171628,3379.9,3379.5,0.73957]
["bitfinex","ETHUSD",1641516067375,1.33171628,3379.9,3379.6,1.15954]
["bitfinex","ETHUSD",1641516067578,0.00284211,3379.8,3379.6,1.19550735]
["bitfinex","ETHUSD",1641516067977,0.00227369,3379.7,3379.6,1.19550735]
["bitfinex","ETHUSD",1641516068630,0.00227369,3379.7,3379.6,7.54550735]
["bitfinex","ETHUSD",1641516069029,0.00227369,3379.7,3379.6,33.51382533]
["bitfinex","ETHUSD",1641516069630,0.00227369,3379.7,3379.6,35.73236933]
["bitfinex","ETHUSD",1641516069830,0.00227369,3379.7,3379.6,35.69640198]
["bitfinex","ETHUSD",1641516070232,0.00227369,3379.7,3379.6,37.82006511]
["bitfinex","ETHUSD",1641516072372,0.00227369,3379.7,3379.6,34.86198111]
["bitfinex","ETHUSD",1641516073774,0.00227369,3379.7,3379.6,28.09198111]
["bitfinex","ETHUSD",1641516073975,0.00227369,3379.7,3379.6,2.12366313]
["bitfinex","ETHUSD",1641516074374,5.0145335,3379.7,3379.5,0.1817]
["bitfinex","ETHUSD",1641516074775,0.00170527,3379.6,3379.5,0.1817]
["bitfinex","ETHUSD",1641516075580,0.00170527,3379.6,3379.5,1.44811435]
["bitfinex","ETHUSD",1641516075820,0.00170527,3379.6,3379.5,0.1817]
["bitfinex","ETHUSD",1641516079969,0.00170527,3379.6,3379.3,0.00578981]
["bitfinex","ETHUSD",1641516080366,0.00113684,3379.5,3379.3,0.00578981]
["bitfinex","ETHUSD",1641516080767,0.00170527,3379.6,3379.3,0.00578981]
["bitfinex","ETHUSD",1641516081169,0.00113684,3379.5,3379.1,1.28114829]
["bitfinex","ETHUSD",1641516081567,0.00170527,3379.6,3379.1,1.28114829]
["bitfinex","ETHUSD",1641516081968,0.00113684,3379.5,3379.1,1.28114829]
["bitfinex","ETHUSD",1641516082368,0.00170527,3379.6,3379.1,1.28114829]
["bitfinex","ETHUSD",1641516082767,0.00113684,3379.5,3379.1,1.28114829]
["bitfinex","ETHUSD",1641516083218,0.00170527,3379.6,3379.1,1.28114829]
["bitfinex","ETHUSD",1641516083718,0.00113684,3379.5,3379.1,1.28114829]
["bitfinex","ETHUSD",1641516084218,0.00170527,3379.6,3379.1,1.28114829]
["bitfinex","ETHUSD",1641516084619,0.00113684,3379.5,3379.1,1.31465498]
["bitfinex","ETHUSD",1641516085020,0.00170527,3379.6,3379.1,1.31465498]
["bitfinex","ETHUSD",1641516085421,0.00113684,3379.5,3379.4,7.27781734]
["bitfinex","ETHUSD",1641516086119,0.00113684,3379.5,3379.1,1.28114829]
["bitfinex","ETHUSD",1641516086120,0.00113684,3379.5,3379.1,1.31166807]
["bitfinex","ETHUSD",1641516087564,0.00113684,3379.5,3379.1,3.61448819]
["bitfinex","ETHUSD",1641516088171,0.00113684,3379.5,3379.3,1.08346573]
["bitfinex","ETHUSD",1641516088767,0.00113684,3379.5,3379.3,1.11708008]
["bitfinex","ETHUSD",1641516089071,0.00113684,3379.5,3379.3,1.08346573]
["bitfinex","ETHUSD",1641516089466,0.00113684,3379.5,3379.3,1.11957752]
["bitfinex","ETHUSD",1641516089668,0.00113684,3379.5,3379.3,1.08346573]
["bitfinex","ETHUSD",1641516089870,0.00113684,3379.5,3379.1,2.30282012]
["bitfinex","ETHUSD",1641516092225,1.2919338,3379.5,3379.1,2.30282012]
["bitfinex","ETHUSD",1641516092430,2.71295509,3379.2,3379.1,2.012e-05]
["bitfinex","ETHUSD",1641516092625,2.71295509,3379.2,3378.8,0.00578986]
["bitfinex","ETHUSD",1641516093125,1.10924332,3378.9,3378.4,1.48270371]
["bitfinex","ETHUSD",1641516093325,1.79108282,3378.7,3378.4,0.76760371]
["bitfinex","ETHUSD",1641516093526,1.79108282,3378.7,3378.1,5.14018406]
["bitfinex","ETHUSD",1641516093527,2.75,3378.6,3378.1,5.14018406]
["bitfinex","ETHUSD",1641516093826,2.75,3378.6,3378.0,0.00174446]
["bitfinex","ETHUSD",1641516094025,2.75,3378.6,3377.4,3.75482043]
["bitfinex","ETHUSD",1641516094026,0.01265301,3378.4,3377.4,3.75482043]
["bitfinex","ETHUSD",1641516094226,2.62361653,3378.4,3377.4,3.75482043]
["bitfinex","ETHUSD",1641516094480,1.53547282,3377.6,3376.9,10.04577765]
["bitfinex","ETHUSD",1641516094679,1.38137302,3377.3,3376.9,10.04577765]
["bitfinex","ETHUSD",1641516094883,1.38137302,3377.3,3377.0,0.00284211]
["bitfinex","ETHUSD",1641516095278,2.696295,3377.2,3377.0,0.00284211]
["bitfinex","ETHUSD",1641516095480,0.7405328,3377.2,3377.0,0.00284211]
["bitfinex","ETHUSD",1641516095679,1.95,3377.0,3376.6,3.76102187]
["bitfinex","ETHUSD",1641516095881,3.29890447,3376.9,3376.6,8.93002187]
["bitfinex","ETHUSD",1641516096079,4.6,3376.8,3376.7,0.00170527]
["bitfinex","ETHUSD",1641516096279,1.0,3376.8,3376.7,0.00170527]
["bitfinex","ETHUSD",1641516096480,1.40054649,3376.7,3376.6,5.169]
["bitfinex","ETHUSD",1641516097481,1.40054649,3376.7,3376.6,5.1637]
["bitfinex","ETHUSD",1641516097681,1.40054649,3376.7,3376.3,0.00533965]
["bitfinex","ETHUSD",1641516097882,2.2220929,3376.6,3376.3,0.00533965]
["bitfinex","ETHUSD",1641516098086,3.2220929,3376.6,3376.4,0.00170528]
["bitfinex","ETHUSD",1641516098330,1.34032233,3376.5,3376.4,0.00170528]
["bitfinex","ETHUSD",1641516099832,1.34032233,3376.5,3376.1,0.00341055]
["bitfinex","ETHUSD",1641516099833,2.2221284,3376.3,3376.1,0.00341055]
["bitfinex","ETHUSD",1641516100030,2.2221284,3376.3,3376.0,0.00572492]
["bitfinex","ETHUSD",1641516100031,2.78727315,3376.2,3376.0,0.00572492]
["bitfinex","ETHUSD",1641516100330,3.2221284,3376.3,3376.0,0.00572492]
["bitfinex","ETHUSD",1641516100528,1.0,3376.1,3376.0,0.00572492]
["bitfinex","ETHUSD",1641516100728,3.2221284,3376.3,3376.0,0.00572492]
["bitfinex","ETHUSD",1641516100929,1.23213281,3376.2,3376.0,0.00572492]
["bitfinex","ETHUSD",1641516101128,2.23213281,3376.2,3376.0,0.00572492]
["bitfinex","ETHUSD",1641516101334,2.23213281,3376.2,3375.7,4.2737666]
["bitfinex","ETHUSD",1641516101531,0.74081,3376.1,3375.7,4.2737666]
["bitfinex","ETHUSD",1641516101732,2.2224272,3375.9,3375.8,0.00170527]
["bitfinex","ETHUSD",1641516104067,2.2224272,3375.9,3375.4,0.00046486]
["bitfinex","ETHUSD",1641516104068,5.23650396,3375.8,3375.4,0.00046486]
["bitfinex","ETHUSD",1641516104267,0.74098,3375.6,3375.4,0.00046486]
["bitfinex","ETHUSD",1641516104467,0.74098,3375.6,3375.5,0.00170527]
["bitfinex","ETHUSD",1641516105467,1.74098,3375.6,3375.5,0.00170527]
["bitfinex","ETHUSD",1641516105724,1.74098,3375.6,3375.2,0.00341054]
["bitfinex","ETHUSD",1641516105926,0.74083,3375.5,3375.2,0.00341054]
["bitfinex","ETHUSD",1641516106127,1.48167,3375.5,3375.2,0.00341054]
["bitfinex","ETHUSD",1641516106332,1.4816743,3375.4,3375.2,0.00341054]
["bitfinex","ETHUSD",1641516106525,1.4316743,3375.4,3375.2,0.00341054]
["bitfinex","ETHUSD",1641516108931,1.4316743,3375.4,3375.0,43.507885]
["bitfinex","ETHUSD",1641516108932,6.27,3375.3,3375.0,43.507885]
["bitfinex","ETHUSD",1641516109133,6.27,3375.3,3375.0,40.850185]
["bitfinex","ETHUSD",1641516109134,18.28,3375.2,3375.0,40.850185]
["bitfinex","ETHUSD",1641516109332,18.28,3375.2,3375.0,32.202985]
["bitfinex","ETHUSD",1641516109333,6.97,3375.1,3375.0,32.202985]
["bitfinex","ETHUSD",1641516109576,26.3035718,3375.1,3375.0,11.11639721]
["bitfinex","ETHUSD",1641516109870,28.77265326,3375.1,3375.0,1.32439405]
["bitfinex","ETHUSD",1641516110075,17.28,3374.9,3374.2,3.27543872]
["bitfinex","ETHUSD",1641516110272,6.5,3374.2,3373.6,2.82778426]
["bitfinex","ETHUSD",1641516110472,0.74129,3373.9,3373.6,2.82778426]
["bitfinex","ETHUSD",1641516110671,0.74129,3373.9,3373.2,3.76383633]
["bitfinex","ETHUSD",1641516110672,5.0,3373.8,3373.2,3.76383633]
["bitfinex","ETHUSD",1641516110872,0.74129,3373.9,3373.3,1.50616974]
["bitfinex","ETHUSD",1641516110873,6.66294746,3373.6,3373.3,1.50616974]
["bitfinex","ETHUSD",1641516111075,9.14848443,3373.6,3373.3,1.50616974]
["bitfinex","ETHUSD",1641516111277,9.14848443,3373.6,3373.0,5.40969707]
["bitfinex","ETHUSD",1641516111278,3.05,3373.5,3373.0,5.38319707]
["bitfinex","ETHUSD",1641516111475,0.74151,3373.2,3373.0,5.27189707]
["bitfinex","ETHUSD",1641516111774,0.74151,3373.2,3372.7,0.00240358]
["bitfinex","ETHUSD",1641516111775,0.42,3373.1,3372.7,0.00240358]
["bitfinex","ETHUSD",1641516112177,0.42,3373.1,3372.8,0.00170527]
["bitfinex","ETHUSD",1641516112377,0.7415368,3372.9,3372.8,0.00170527]
["bitfinex","ETHUSD",1641516112579,1.48308,3373.0,3372.3,5.0288344]
["bitfinex","ETHUSD",1641516112580,3.82926464,3373.0,3372.3,5.0288344]
["bitfinex","ETHUSD",1641516112879,0.74158,3372.7,3372.3,5.0288344]
["bitfinex","ETHUSD",1641516113076,0.74158,3372.7,3372.4,0.00227369]
["bitfinex","ETHUSD",1641516113526,0.74158,3372.7,3372.3,4.98110809]
["bitfinex","ETHUSD",1641516113725,0.74271685,3372.6,3372.3,4.98110809]
["bitfinex","ETHUSD",1641516113925,0.00113685,3372.6,3372.1,0.00726168]
["bitfinex","ETHUSD",1641516114127,0.00113685,3372.6,3372.5,0.0014557]
["bitfinex","ETHUSD",1641516118391,6.7,3372.5,3371.8,0.00245592]
["bitfinex","ETHUSD",1641516118589,0.43333618,3372.6,3371.0,0.65247522]
["bitfinex","ETHUSD",1641516118590,3.4,3372.1,3371.0,0.65247522]
["bitfinex","ETHUSD",1641516118791,1.90347,3372.2,3371.9,0.00170527]
["bitfinex","ETHUSD",1641516118989,1.0,3372.0,3371.0,0.65247522]
["bitfinex","ETHUSD",1641516119189,1.0,3372.0,3371.3,0.01081064]
["bitfinex","ETHUSD",1641516119390,0.00113685,3372.1,3371.4,1.43767211]
["bitfinex","ETHUSD",1641516119592,0.74166,3371.9,3371.4,1.44051423]
["bitfinex","ETHUSD",1641516119790,0.74166,3371.9,3371.5,0.00227369]
["bitfinex","ETHUSD",1641516123527,0.74176,3371.8,3371.5,0.00227369]
["bitfinex","ETHUSD",1641516123730,2.06151926,3371.9,3371.6,0.01150293]
["bitfinex","ETHUSD",1641516124128,2.06151926,3371.9,3371.7,0.00113685]
["bitfinex","ETHUSD",1641516124970,2.06151926,3371.9,3371.8,0.00140386]
["bitfinex","ETHUSD",1641516125169,0.74166,3371.9,3371.8,0.00140386]
["bitfinex","ETHUSD",1641516126770,0.00113685,3372.1,3371.8,0.00140386]
["bitfinex","ETHUSD",1641516126771,1.32099611,3372.1,3371.9,0.61529752]
["bitfinex","ETHUSD",1641516127270,9.611e-05,3372.1,3372.0,8.11868647]
["bitfinex","ETHUSD",1641516128072,1.97978889,3372.3,3372.0,8.11868647]
["bitfinex","ETHUSD",1641516128327,0.00519929,3372.6,3372.0,8.11868647]
["bitfinex","ETHUSD",1641516128527,0.00519929,3372.6,3372.0,3.11868647]
["bitfinex","ETHUSD",1641516128724,0.00227369,3372.5,3372.0,1.46868647]
["bitfinex","ETHUSD",1641516129124,0.00170527,3372.4,3372.0,1.46868647]
["bitfinex","ETHUSD",1641516129525,0.00113684,3372.3,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516129924,0.74147,3372.5,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516130325,0.00170527,3372.4,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516130729,0.00113684,3372.3,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516131127,0.00170527,3372.4,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516131528,0.00113684,3372.3,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516131971,0.00170527,3372.4,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516132374,0.00113684,3372.3,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516132773,1.98149416,3372.4,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516133174,0.00113684,3372.3,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516134276,0.00113684,3372.3,3372.1,1.34815951]
["bitfinex","ETHUSD",1641516135073,0.00113684,3372.3,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516135273,0.00113684,3372.3,3372.2,0.00134522]
["bitfinex","ETHUSD",1641516136130,1.48426684,3372.3,3372.2,0.00134522]
["bitfinex","ETHUSD",1641516136524,2.88320172,3372.3,3372.2,0.00134522]
["bitfinex","ETHUSD",1641516137727,1.48426684,3372.3,3372.2,0.00134522]
["bitfinex","ETHUSD",1641516153428,2.48426684,3372.3,3372.2,0.00134522]
["bitfinex","ETHUSD",1641516153626,6.1,3372.2,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516153826,7.58341,3372.2,3372.1,0.01150088]
["bitfinex","ETHUSD",1641516154027,2.48341,3372.2,3371.7,0.0584661]
["bitfinex","ETHUSD",1641516154229,1.4833994,3372.0,3371.7,0.0584661]
["bitfinex","ETHUSD",1641516154487,3.05,3371.8,3371.7,0.0584661]
["bitfinex","ETHUSD",1641516154690,3.05,3371.8,3371.0,4.42327522]
["bitfinex","ETHUSD",1641516154691,1.4836,3371.5,3371.0,4.42327522]
["bitfinex","ETHUSD",1641516154887,1.4836,3371.5,3371.0,0.65247522]
["bitfinex","ETHUSD",1641516155086,2.96772,3371.3,3370.8,1.224]
["bitfinex","ETHUSD",1641516155292,0.74191,3371.0,3370.8,1.224]
["bitfinex","ETHUSD",1641516155487,0.74191,3371.0,3370.9,0.00113685]
["bitfinex","ETHUSD",1641516155888,1.91164933,3371.0,3370.8,0.00170527]
["bitfinex","ETHUSD",1641516156088,1.76164933,3371.0,3370.4,0.01]
["bitfinex","ETHUSD",1641516156291,0.74192,3370.7,3370.5,0.00170527]
["bitfinex","ETHUSD",1641516156900,6.65,3370.7,3370.3,1.43419994]
["bitfinex","ETHUSD",1641516157190,2.2572204,3370.3,3370.0,0.00456061]
["bitfinex","ETHUSD",1641516157387,2.2572204,3370.3,3369.2,3.8172]
["bitfinex","ETHUSD",1641516157388,1.12555166,3369.5,3369.2,3.8172]
["bitfinex","ETHUSD",1641516157588,1.12555166,3369.5,3369.1,2.13879926]
["bitfinex","ETHUSD",1641516157988,2.8,3369.4,3369.1,2.13879926]
["bitfinex","ETHUSD",1641516158227,2.8,3369.4,3369.2,0.0073895]
["bitfinex","ETHUSD",1641516158228,1.0,3369.3,3369.2,0.0073895]
["bitfinex","ETHUSD",1641516158430,1.0,3369.3,3369.1,2.13879926]
["bitfinex","ETHUSD",1641516158631,1.0,3369.3,3368.6,0.01400879]
["bitfinex","ETHUSD",1641516158632,0.42,3369.2,3368.6,0.01400879]
["bitfinex","ETHUSD",1641516159028,1.31590921,3368.8,3368.6,0.01400879]
["bitfinex","ETHUSD",1641516159230,3.75,3368.9,3368.5,1.41707115]
["bitfinex","ETHUSD",1641516159437,1.37,3369.0,3368.5,1.41707115]
["bitfinex","ETHUSD",1641516159629,0.74242,3368.9,3368.6,0.00341055]
["bitfinex","ETHUSD",1641516159831,2.969647,3368.9,3368.6,0.00341055]
["bitfinex","ETHUSD",1641516160131,2.969647,3368.9,3368.4,0.00565113]
["bitfinex","ETHUSD",1641516160132,2.22724,3368.9,3368.5,0.00397897]
["bitfinex","ETHUSD",1641516160331,1.97978889,3369.6,3368.5,0.00397897]
["bitfinex","ETHUSD",1641516160634,0.00113684,3369.5,3368.5,0.00397897]
["bitfinex","ETHUSD",1641516160830,0.74321684,3369.5,3368.5,0.00397897]
["bitfinex","ETHUSD",1641516161029,0.00113684,3369.4,3369.3,1.32881775]
["bitfinex","ETHUSD",1641516161430,0.00113684,3369.4,3368.5,0.00397897]
["bitfinex","ETHUSD",1641516162082,0.74219,3369.1,3368.5,0.00397897]
["bitfinex","ETHUSD",1641516162479,0.74219,3369.1,3368.6,1.10704915]
["bitfinex","ETHUSD",1641516162882,0.00113684,3369.4,3368.7,0.00284212]
["bitfinex","ETHUSD",1641516163082,0.00113684,3369.4,3368.7,1.67939414]
["bitfinex","ETHUSD",1641516163287,0.00113684,3369.4,3368.8,0.42]
["bitfinex","ETHUSD",1641516163483,0.00113684,3369.4,3368.8,4.29552194]
["bitfinex","ETHUSD",1641516163687,0.00113684,3369.4,3368.9,0.00170527]
["bitfinex","ETHUSD",1641516163883,0.00113684,3369.4,3369.0,0.42]
["bitfinex","ETHUSD",1641516164284,0.00113684,3369.4,3369.0,1.1618906]
["bitfinex","ETHUSD",1641516164484,0.00113684,3369.4,3369.1,0.03573762]
["bitfinex","ETHUSD",1641516164886,0.13102407,3370.7,3369.1,6.68573762]
["bitfinex","ETHUSD",1641516165084,0.13102407,3370.7,3369.2,1.61617481]
["bitfinex","ETHUSD",1641516165286,7.37e-05,3369.8,3369.3,1.54833146]
["bitfinex","ETHUSD",1641516165489,3.46352889,3370.9,3369.3,1.54833146]
["bitfinex","ETHUSD",1641516165490,1.97978889,3370.9,3369.8,6.65]
["bitfinex","ETHUSD",1641516165723,1.97978889,3371.2,3369.8,6.68773749]
["bitfinex","ETHUSD",1641516165924,1.88433627,3371.2,3370.0,6.65]
["bitfinex","ETHUSD",1641516166123,1.88433627,3371.2,3370.0,6.68135184]
["bitfinex","ETHUSD",1641516166324,0.00284212,3371.1,3370.5,1.31680421]
["bitfinex","ETHUSD",1641516166727,0.00523592,3371.8,3370.5,1.31680421]
["bitfinex","ETHUSD",1641516166728,0.0022737,3371.0,3370.5,1.31680421]
["bitfinex","ETHUSD",1641516167125,0.00170527,3370.9,3370.5,1.31680421]
["bitfinex","ETHUSD",1641516167329,0.00170527,3370.9,3370.2,0.03944483]
["bitfinex","ETHUSD",1641516167330,0.00170527,3370.9,3370.1,1.15752157]
["bitfinex","ETHUSD",1641516167523,0.00113685,3370.8,3370.1,1.15752157]
["bitfinex","ETHUSD",1641516167723,0.00113685,3370.8,3370.2,0.00227369]
["bitfinex","ETHUSD",1641516167923,2.82799458,3371.6,3370.2,0.00227369]
["bitfinex","ETHUSD",1641516167924,0.74175,3371.2,3370.2,0.00227369]
["bitfinex","ETHUSD",1641516168124,0.74175,3371.2,3371.0,1.14459238]
["bitfinex","ETHUSD",1641516168324,0.74175,3371.1,3371.0,1.14459238]
["bitfinex","ETHUSD",1641516169129,0.74175,3371.1,3370.2,1.22539452]
["bitfinex","ETHUSD",1641516169325,0.74181,3371.0,3370.4,0.00523579]
["bitfinex","ETHUSD",1641516169578,0.74181,3370.8,3370.4,0.00523579]
["bitfinex","ETHUSD",1641516170178,1.32633818,3370.5,3370.4,3.579e-05]
["bitfinex","ETHUSD",1641516170382,0.74181,3370.8,3370.4,3.579e-05]
["bitfinex","ETHUSD",1641516170383,0.74186,3370.7,3370.4,3.579e-05]
["bitfinex","ETHUSD",1641516170579,0.74186,3370.7,3370.4,0.00117263]
["bitfinex","ETHUSD",1641516171179,0.74186,3370.7,3370.4,0.00113684]
["bitfinex","ETHUSD",1641516171580,0.74193,3370.6,3370.3,0.00170527]
["bitfinex","ETHUSD",1641516172381,0.74191,3370.5,3370.3,0.00170527]
["bitfinex","ETHUSD",1641516173533,1.48384,3370.5,3370.3,0.00170527]
["bitfinex","ETHUSD",1641516174539,0.74193,3370.6,3370.3,0.00170527]
["bitfinex","ETHUSD",1641516175539,2.22589,3370.6,3370.3,0.00170527]
["bitfinex","ETHUSD",1641516175838,0.7419,3370.5,3370.3,0.00170527]
["bitfinex","ETHUSD",1641516177180,0.74193,3370.6,3370.3,0.00170527]
["bitfinex","ETHUSD",1641516177384,0.74193,3370.6,3370.4,0.00145971]
["bitfinex","ETHUSD",1641516179081,0.74193,3370.6,3370.0,1.25997272]
["bitfinex","ETHUSD",1641516179483,0.00113685,3370.5,3370.1,0.00113684]
["bitfinex","ETHUSD",1641516179881,0.74187,3370.4,3370.1,0.00113684]
["bitfinex","ETHUSD",1641516180935,0.00113685,3370.5,3370.1,0.00113684]
["bitfinex","ETHUSD",1641516181936,0.00113685,3370.5,3370.4,4.62556649]
["bitfinex","ETHUSD",1641516182135,0.00113685,3370.5,3370.4,0.03558254]
["bitfinex","ETHUSD",1641516182336,0.00113685,3370.5,3370.1,1.19883684]
["bitfinex","ETHUSD",1641516182536,0.00113685,3370.5,3370.2,3.6805]
["bitfinex","ETHUSD",1641516183336,0.74183,3370.4,3370.2,3.6805]
["bitfinex","ETHUSD",1641516183536,0.74183,3370.4,3370.1,0.00113684]
["bitfinex","ETHUSD",1641516186987,0.00113685,3370.5,3370.1,0.00113684]
["bitfinex","ETHUSD",1641516187986,0.00113685,3370.5,3370.2,0.00131223]
["bitfinex","ETHUSD",1641516188437,5.0,3370.4,3370.2,0.00131223]
["bitfinex","ETHUSD",1641516188634,4.9109,3370.4,3370.2,0.00131223]
["bitfinex","ETHUSD",1641516188834,4.8218,3370.4,3370.2,0.00131223]
["bitfinex","ETHUSD",1641516189053,4.764,3370.4,3370.2,0.00131223]
["bitfinex","ETHUSD",1641516189236,4.6749,3370.4,3370.2,0.00131223]
["bitfinex","ETHUSD",1641516189435,4.6561,3370.4,3370.2,0.00131223]
["bitfinex","ETHUSD",1641516192488,3.685e-05,3370.5,3370.4,2.38876979]
["bitfinex","ETHUSD",1641516192687,2.1421228,3371.0,3370.8,0.77765211]
["bitfinex","ETHUSD",1641516192688,1.4004228,3371.0,3370.8,0.77765211]
["bitfinex","ETHUSD",1641516193085,0.0056509,3371.1,3370.8,0.77765211]
["bitfinex","ETHUSD",1641516193086,0.0056509,3371.1,3370.9,6.68098325]
["bitfinex","ETHUSD",1641516193285,2.09525495,3371.3,3370.9,1.39420015]
["bitfinex","ETHUSD",1641516193485,0.00284212,3371.0,3370.9,2.8131642]
["bitfinex","ETHUSD",1641516193887,0.00284212,3371.0,3370.9,1.39420015]
["bitfinex","ETHUSD",1641516194689,0.00284212,3371.0,3370.9,0.03098325]
["bitfinex","ETHUSD",1641516194886,2.10049077,3371.5,3370.8,0.74285]
["bitfinex","ETHUSD",1641516194887,1.40821276,3371.3,3370.8,0.74285]
["bitfinex","ETHUSD",1641516195087,1.34730864,3371.3,3370.8,0.74285]
["bitfinex","ETHUSD",1641516195289,2.80249833,3371.2,3370.8,0.74285]
["bitfinex","ETHUSD",1641516195586,2.48381,3371.1,3370.8,0.74285]
["bitfinex","ETHUSD",1641516195832,0.74191,3371.0,3370.8,0.74285]
["bitfinex","ETHUSD",1641516196630,1.48382,3371.0,3370.8,0.74285]
["bitfinex","ETHUSD",1641516196832,0.74191,3371.0,3370.4,2.45324567]
["bitfinex","ETHUSD",1641516197031,0.00227369,3371.4,3370.4,2.45324567]
["bitfinex","ETHUSD",1641516197230,0.00227369,3371.4,3370.5,0.00284212]
["bitfinex","ETHUSD",1641516197432,0.00170527,3371.3,3370.5,0.00284212]
["bitfinex","ETHUSD",1641516197630,0.74183,3371.2,3370.5,0.00284212]
["bitfinex","ETHUSD",1641516197833,0.74296684,3371.2,3370.5,0.00284212]
["bitfinex","ETHUSD",1641516198031,0.74185,3370.9,3370.5,0.00284212]
["bitfinex","ETHUSD",1641516198231,0.74185,3370.9,3370.5,0.03541006]
["bitfinex","ETHUSD",1641516198431,0.74185,3370.9,3370.5,0.00284212]
["bitfinex","ETHUSD",1641516198632,0.74185,3370.9,3370.6,0.00350529]
["bitfinex","ETHUSD",1641516198835,0.74185,3370.9,3370.6,0.00123159]
["bitfinex","ETHUSD",1641516199031,1.74185,3370.9,3370.7,0.00170527]
["bitfinex","ETHUSD",1641516199231,3.22571,3370.9,3370.7,0.00170527]
["bitfinex","ETHUSD",1641516200491,3.22571,3370.9,3370.4,2.44187726]
["bitfinex","ETHUSD",1641516200492,6.65,3370.6,3370.4,2.44187726]
["bitfinex","ETHUSD",1641516200691,6.65,3370.6,3369.6,0.00523584]
["bitfinex","ETHUSD",1641516200692,7.40473812,3370.5,3369.6,0.00523584]
["bitfinex","ETHUSD",1641516200890,8.40473812,3370.5,3369.6,3.584e-05]
["bitfinex","ETHUSD",1641516201092,0.01215783,3369.7,3369.6,3.584e-05]
["bitfinex","ETHUSD",1641516201290,0.01215783,3369.7,3369.4,1.31097155]
["bitfinex","ETHUSD",1641516201495,0.43215783,3369.7,3369.6,0.00625266]
["bitfinex","ETHUSD",1641516201690,0.74232,3369.3,3368.8,1.24200175]
["bitfinex","ETHUSD",1641516201892,0.74231,3369.1,3368.0,2.83327954]
["bitfinex","ETHUSD",1641516202091,0.74231,3369.1,3368.9,0.00397896]
["bitfinex","ETHUSD",1641516202691,0.74227,3369.0,3368.9,0.00397896]
["bitfinex","ETHUSD",1641516202890,0.74231,3369.1,3368.9,0.00397896]
["bitfinex","ETHUSD",1641516205742,0.74231,3369.1,3368.5,0.00625266]
["bitfinex","ETHUSD",1641516205942,0.74231,3369.1,3368.4,0.01497848]
["bitfinex","ETHUSD",1641516206342,0.00284212,3369.0,3368.4,0.01497848]
["bitfinex","ETHUSD",1641516206543,0.00284212,3369.0,3368.5,1.45268445]
["bitfinex","ETHUSD",1641516206745,0.0022737,3368.9,3368.5,1.45268445]
["bitfinex","ETHUSD",1641516206980,0.0022737,3368.9,3368.5,2.19483635]
["bitfinex","ETHUSD",1641516207179,0.00170527,3368.8,3368.5,2.19483635]
["bitfinex","ETHUSD",1641516207579,0.74212,3369.3,3368.5,2.22687932]
["bitfinex","ETHUSD",1641516207580,0.00113685,3368.7,3368.5,2.22687932]
["bitfinex","ETHUSD",1641516207781,0.00113685,3368.7,3368.6,0.03487664]
["bitfinex","ETHUSD",1641516207983,0.00397897,3369.2,3368.8,2.2260896]
["bitfinex","ETHUSD",1641516208183,0.74726616,3369.7,3368.9,0.03959213]
["bitfinex","ETHUSD",1641516208381,0.74726616,3369.7,3368.8,1.4840597]
["bitfinex","ETHUSD",1641516208582,0.05872638,3369.2,3368.8,1.4840597]
["bitfinex","ETHUSD",1641516208782,0.05872638,3369.2,3368.8,1.51692364]
["bitfinex","ETHUSD",1641516208986,0.00341054,3369.1,3368.9,0.00136621]
["bitfinex","ETHUSD",1641516209385,0.00284212,3369.0,3368.9,0.74342491]
["bitfinex","ETHUSD",1641516209581,0.00284212,3369.0,3368.9,0.00136621]
["bitfinex","ETHUSD",1641516209782,0.00341054,3369.0,3368.9,0.00136621]
["bitfinex","ETHUSD",1641516210185,0.00341054,3369.0,3368.9,3.70136621]
["bitfinex","ETHUSD",1641516210851,0.00341054,3369.0,3368.9,0.00136621]
["bitfinex","ETHUSD",1641516211150,0.00341054,3369.0,3368.9,2.75136621]
["bitfinex","ETHUSD",1641516212351,0.00341054,3369.0,3368.9,3.20976063]
["bitfinex","ETHUSD",1641516213151,0.00341054,3369.0,3368.9,7.10976063]
["bitfinex","ETHUSD",1641516213751,1.40431699,3370.2,3368.9,18.08976063]
["bitfinex","ETHUSD",1641516213951,2.10452617,3370.5,3368.9,18.08976063]
["bitfinex","ETHUSD",1641516213952,1.40072936,3370.3,3369.0,11.68200598]
["bitfinex","ETHUSD",1641516214153,6.9679214,3371.7,3369.8,0.03692546]
["bitfinex","ETHUSD",1641516214154,3.54060147,3371.3,3369.8,0.03692546]
["bitfinex","ETHUSD",1641516214353,3.54060147,3371.3,3369.9,0.43276677]
["bitfinex","ETHUSD",1641516214585,0.00738951,3370.4,3369.9,0.43276677]
["bitfinex","ETHUSD",1641516214783,0.00738951,3370.4,3369.9,0.42]
["bitfinex","ETHUSD",1641516214986,0.00738951,3370.4,3369.7,0.03780152]
["bitfinex","ETHUSD",1641516214987,0.00682108,3370.3,3369.6,1.236524]
["bitfinex","ETHUSD",1641516215182,0.00682108,3370.3,3369.6,1.1973]
["bitfinex","ETHUSD",1641516215382,0.00625266,3370.2,3369.6,1.23647131]
["bitfinex","ETHUSD",1641516215782,0.74759424,3370.1,3369.6,1.23647131]
["bitfinex","ETHUSD",1641516216181,0.00511581,3370.0,3369.6,0.03917131]
["bitfinex","ETHUSD",1641516216382,0.00511581,3370.0,3369.5,0.42]
["bitfinex","ETHUSD",1641516216584,0.00454739,3369.9,3369.5,1.161872]
["bitfinex","ETHUSD",1641516216786,0.00454739,3369.9,3369.6,0.03725127]
["bitfinex","ETHUSD",1641516216984,0.00397897,3369.8,3369.6,0.03725127]
["bitfinex","ETHUSD",1641516217384,0.00341054,3369.7,3369.6,0.03725127]
["bitfinex","ETHUSD",1641516217885,0.00341054,3369.7,3369.6,7.08996732]
["bitfinex","ETHUSD",1641516218339,0.00341054,3369.7,3369.6,1.23996732]
["bitfinex","ETHUSD",1641516218537,0.00341054,3369.7,3369.6,1.20271605]
["bitfinex","ETHUSD",1641516218735,0.00341054,3369.7,3369.2,1.1587]
["bitfinex","ETHUSD",1641516218931,2.22577,3370.9,3369.2,1.1587]
["bitfinex","ETHUSD",1641516218932,0.5,3370.7,3369.2,1.1587]
["bitfinex","ETHUSD",1641516219132,3.08940857,3370.6,3369.1,5.21537155]
["bitfinex","ETHUSD",1641516219333,0.00341054,3370.3,3369.3,0.00227369]
["bitfinex","ETHUSD",1641516219531,0.00341054,3370.3,3369.2,0.00284211]
["bitfinex","ETHUSD",1641516219734,0.74211,3369.6,3369.3,1.34790724]
["bitfinex","ETHUSD",1641516219935,2.96844,3369.6,3369.3,0.00122694]
["bitfinex","ETHUSD",1641516220133,2.96844,3369.6,3369.4,0.00170527]
["bitfinex","ETHUSD",1641516220734,0.74211,3369.5,3369.4,0.00170527]
["bitfinex","ETHUSD",1641516225497,5.0,3369.7,3369.4,0.00170527]
["bitfinex","ETHUSD",1641516226737,5.0,3369.7,3369.4,0.74361407]
["bitfinex","ETHUSD",1641516227137,5.0,3369.7,3369.5,0.00113684]
["bitfinex","ETHUSD",1641516229583,5.0,3369.7,3369.5,0.03957618]
["bitfinex","ETHUSD",1641516230385,5.0,3369.7,3369.6,3.48290313]
["bitfinex","ETHUSD",1641516231186,5.0,3369.7,3369.6,0.00127808]
["bitfinex","ETHUSD",1641516231787,5.74199,3369.7,3369.6,0.00127808]
["bitfinex","ETHUSD",1641516231987,5.0,3369.7,3369.6,0.00127808]
["bitfinex","ETHUSD",1641516233737,5.74197,3369.7,3369.6,0.00127808]
["bitfinex","ETHUSD",1641516236040,5.74042135,3369.7,3369.6,0.00127808]
["bitfinex","ETHUSD",1641516242955,5.74042135,3369.7,3369.1,0.0226554]
["bitfinex","ETHUSD",1641516243157,5.74155819,3369.7,3369.1,0.0226554]
["bitfinex","ETHUSD",1641516243358,5.74155819,3369.7,3369.2,0.00170527]
["bitfinex","ETHUSD",1641516243558,6.48360819,3369.7,3369.2,0.00170527]
["bitfinex","ETHUSD",1641516243760,0.74208,3369.5,3369.2,0.00170527]
["bitfinex","ETHUSD",1641516244884,0.74208,3369.5,3368.8,0.00397897]
["bitfinex","ETHUSD",1641516244885,0.74216,3369.3,3368.8,0.00397897]
["bitfinex","ETHUSD",1641516245085,0.74216,3369.3,3369.2,0.67352]
["bitfinex","ETHUSD",1641516245684,0.74216,3369.3,3368.8,0.00397897]
["bitfinex","ETHUSD",1641516245685,2.95,3369.2,3368.8,0.00397897]
["bitfinex","ETHUSD",1641516246086,1.74236,3369.1,3368.6,0.00511582]
["bitfinex","ETHUSD",1641516246285,1.74236,3369.1,3368.3,0.00682109]
["bitfinex","ETHUSD",1641516246286,0.74236,3369.0,3368.3,0.00682109]
["bitfinex","ETHUSD",1641516246588,0.7424648,3368.8,3368.3,0.00682109]
["bitfinex","ETHUSD",1641516246784,0.7424648,3368.8,3367.7,1.50809156]
["bitfinex","ETHUSD",1641516246984,0.7424648,3368.8,3367.7,0.00873868]
["bitfinex","ETHUSD",1641516247185,0.0320814,3367.5,3367.4,2.26216184]
["bitfinex","ETHUSD",1641516247586,0.0320814,3367.5,3366.8,0.6930193]
["bitfinex","ETHUSD",1641516247587,1.16089259,3367.4,3366.8,0.6930193]
["bitfinex","ETHUSD",1641516247785,6.41089259,3367.4,3366.8,0.6930193]
["bitfinex","ETHUSD",1641516248237,6.41089259,3367.4,3366.8,0.75783369]
["bitfinex","ETHUSD",1641516248437,6.41089259,3367.4,3367.3,0.00271763]
["bitfinex","ETHUSD",1641516248640,6.41089259,3367.4,3366.8,0.75245132]
["bitfinex","ETHUSD",1641516248641,6.3,3367.3,3366.8,0.75245132]
["bitfinex","ETHUSD",1641516248935,6.3,3367.3,3366.9,0.00795792]
["bitfinex","ETHUSD",1641516248936,0.74284,3367.1,3366.9,0.00795792]
["bitfinex","ETHUSD",1641516249134,0.74284,3367.1,3366.8,0.75245132]
["bitfinex","ETHUSD",1641516249336,0.74284,3367.1,3366.8,0.75243414]
["bitfinex","ETHUSD",1641516249936,0.74287,3367.0,3366.8,0.75243414]
["bitfinex","ETHUSD",1641516250338,0.74287,3367.0,3366.8,0.6930193]
["bitfinex","ETHUSD",1641516251638,1.74287,3367.0,3366.8,0.6930193]
["bitfinex","ETHUSD",1641516252696,2.4857174,3367.0,3366.4,0.00276997]
["bitfinex","ETHUSD",1641516253000,0.74286,3366.8,3366.7,0.00113685]
["bitfinex","ETHUSD",1641516253198,0.74286,3366.8,3366.4,0.00276997]
["bitfinex","ETHUSD",1641516253398,0.74288,3366.7,3366.4,0.00276997]
["bitfinex","ETHUSD",1641516253602,3.73789726,3366.7,3366.5,0.00113685]
["bitfinex","ETHUSD",1641516253799,5.83592,3366.5,3366.0,0.06587973]
["bitfinex","ETHUSD",1641516254000,2.9718,3366.5,3365.5,3.79851771]
["bitfinex","ETHUSD",1641516254202,2.9718,3366.5,3366.1,0.00227369]
["bitfinex","ETHUSD",1641516254401,2.9718,3366.5,3365.5,3.79851771]
["bitfinex","ETHUSD",1641516254402,1.06638157,3365.8,3365.5,3.7007914]
["bitfinex","ETHUSD",1641516254604,1.06638157,3365.8,3365.6,0.00284212]
["bitfinex","ETHUSD",1641516254800,0.74294,3365.7,3365.6,0.00284212]
["bitfinex","ETHUSD",1641516255202,0.69294,3365.7,3365.5,0.00341054]
["bitfinex","ETHUSD",1641516255502,0.69294,3365.7,3365.2,0.00511581]
["bitfinex","ETHUSD",1641516255947,0.05941794,3366.2,3365.2,0.00511581]
["bitfinex","ETHUSD",1641516255948,0.74282,3366.0,3365.3,0.01284602]
["bitfinex","ETHUSD",1641516256147,0.05941794,3366.2,3365.3,6.28403341]
["bitfinex","ETHUSD",1641516256344,0.00170527,3366.4,3365.4,0.00397897]
["bitfinex","ETHUSD",1641516256546,0.00170527,3366.4,3365.4,0.07516636]
["bitfinex","ETHUSD",1641516256743,0.00113684,3366.3,3365.5,0.07118739]
["bitfinex","ETHUSD",1641516256944,0.00113684,3366.3,3366.1,1.45033761]
["bitfinex","ETHUSD",1641516257144,0.00170527,3366.4,3366.1,1.45033761]
["bitfinex","ETHUSD",1641516257344,0.74277,3366.3,3365.6,1.4852839]
["bitfinex","ETHUSD",1641516257548,0.74277,3366.3,3365.5,0.00341054]
["bitfinex","ETHUSD",1641516257549,0.74390684,3366.3,3365.5,0.00341054]
["bitfinex","ETHUSD",1641516257744,0.74390684,3366.3,3365.4,3.8043]
["bitfinex","ETHUSD",1641516257745,0.74390684,3366.3,3365.7,0.0022737]
["bitfinex","ETHUSD",1641516257947,0.74390684,3366.3,3365.5,0.00341054]
["bitfinex","ETHUSD",1641516258144,0.7429,3366.2,3365.5,0.00341054]
["bitfinex","ETHUSD",1641516258544,0.7429,3366.2,3365.6,1.49948066]
["bitfinex","ETHUSD",1641516258944,0.7429,3366.2,3365.7,0.0022737]
["bitfinex","ETHUSD",1641516259146,0.00113684,3366.3,3365.7,0.0022737]
["bitfinex","ETHUSD",1641516259785,0.74285,3365.9,3365.7,0.0022737]
["bitfinex","ETHUSD",1641516260085,0.74285,3365.9,3365.6,1.49948066]
["bitfinex","ETHUSD",1641516260086,0.74285,3365.9,3365.6,1.25175436]
["bitfinex","ETHUSD",1641516260386,0.74285,3365.9,3365.6,1.28267738]
["bitfinex","ETHUSD",1641516260586,0.74285,3365.9,3365.6,1.25175436]
["bitfinex","ETHUSD",1641516260787,0.74285,3365.9,3365.3,0.03340245]
["bitfinex","ETHUSD",1641516261190,0.74281,3366.2,3365.4,0.00170527]
["bitfinex","ETHUSD",1641516261390,0.74281,3366.2,3365.1,0.79856544]
["bitfinex","ETHUSD",1641516261586,0.74281,3366.2,3365.1,0.83504285]
["bitfinex","ETHUSD",1641516261587,0.00397897,3366.1,3365.1,0.83504285]
["bitfinex","ETHUSD",1641516261786,0.00397897,3366.1,3365.2,0.00113684]
["bitfinex","ETHUSD",1641516261986,0.00341054,3366.0,3365.2,0.00113684]
["bitfinex","ETHUSD",1641516262186,0.00341054,3366.0,3365.8,1.17909096]
["bitfinex","ETHUSD",1641516262385,0.74281,3366.2,3365.8,1.17909096]
["bitfinex","ETHUSD",1641516262386,0.00284212,3365.9,3365.8,1.17909096]
["bitfinex","ETHUSD",1641516262788,0.00397897,3365.9,3365.8,1.17909096]
["bitfinex","ETHUSD",1641516264542,0.00397897,3365.9,3365.8,4.07909096]
["bitfinex","ETHUSD",1641516264942,0.74278,3366.8,3365.8,4.07909096]
["bitfinex","ETHUSD",1641516264943,0.0320814,3367.5,3366.9,0.73747172]
["bitfinex","ETHUSD",1641516265144,0.0320814,3367.5,3366.9,0.78821534]
["bitfinex","ETHUSD",1641516265344,0.0320814,3367.5,3367.0,0.7424549]
["bitfinex","ETHUSD",1641516265542,0.0320814,3367.5,3367.1,0.03933592]
["bitfinex","ETHUSD",1641516265743,0.0320814,3367.5,3366.9,0.75347656]
["bitfinex","ETHUSD",1641516265945,0.0320814,3367.5,3367.2,1.30198448]
["bitfinex","ETHUSD",1641516266141,0.0320814,3367.5,3367.2,1.33607165]
["bitfinex","ETHUSD",1641516267393,0.0320814,3367.5,3367.3,3.07974316]
["bitfinex","ETHUSD",1641516267593,0.0320814,3367.5,3367.2,2.0782817]
["bitfinex","ETHUSD",1641516267795,0.0320814,3367.5,3367.3,0.03762262]
["bitfinex","ETHUSD",1641516269295,0.0320814,3367.5,3367.3,2.81155476]
["bitfinex","ETHUSD",1641516269694,0.0320814,3367.5,3367.3,3.55390476]
["bitfinex","ETHUSD",1641516269893,0.0320814,3367.5,3367.4,10.02586643]
["bitfinex","ETHUSD",1641516270295,0.04003933,3367.5,3367.4,10.02586643]
["bitfinex","ETHUSD",1641516270934,0.00538804,3368.1,3367.6,0.74221]
["bitfinex","ETHUSD",1641516271136,0.00538804,3368.1,3367.7,4.26764464]
["bitfinex","ETHUSD",1641516271336,0.00284211,3368.0,3367.8,0.42]
["bitfinex","ETHUSD",1641516271538,0.00538804,3368.1,3367.9,3.21099631]
["bitfinex","ETHUSD",1641516271738,0.00538804,3368.1,3368.0,0.42]
["bitfinex","ETHUSD",1641516271937,0.00593487,3368.3,3368.0,0.42]
["bitfinex","ETHUSD",1641516271938,0.00593487,3368.3,3368.0,3.37466347]
["bitfinex","ETHUSD",1641516272135,0.00493487,3368.3,3368.0,4.11678387]
["bitfinex","ETHUSD",1641516272336,0.00493487,3368.3,3368.1,0.77711009]
["bitfinex","ETHUSD",1641516272337,0.00113685,3368.2,3368.1,0.77711009]
["bitfinex","ETHUSD",1641516272538,0.00113685,3368.2,3368.1,10.41161808]
["bitfinex","ETHUSD",1641516272737,7.172e-05,3368.3,3368.2,6.6]
["bitfinex","ETHUSD",1641516272937,7.172e-05,3368.3,3368.2,10.0675776]
["bitfinex","ETHUSD",1641516273137,0.05961575,3368.7,3368.2,10.0675776]
["bitfinex","ETHUSD",1641516273336,0.05961575,3368.7,3368.4,1.20435126]
["bitfinex","ETHUSD",1641516273539,0.00227369,3368.6,3368.4,1.20435126]
["bitfinex","ETHUSD",1641516274037,0.00170527,3368.5,3368.4,1.20435126]
["bitfinex","ETHUSD",1641516274495,0.00170527,3368.5,3368.4,3.50435126]
["bitfinex","ETHUSD",1641516275885,0.00170527,3368.5,3368.4,1.20435126]
["bitfinex","ETHUSD",1641516276083,0.00170527,3368.5,3368.4,4.10435126]
["bitfinex","ETHUSD",1641516276286,5.27e-06,3368.5,3368.4,7.30092608]
["bitfinex","ETHUSD",1641516276484,5.27e-06,3368.5,3368.4,4.59553865]
["bitfinex","ETHUSD",1641516276685,0.05961504,3369.1,3368.4,4.59553865]
["bitfinex","ETHUSD",1641516276890,0.05961504,3369.1,3368.7,1.4839568]
["bitfinex","ETHUSD",1641516277084,0.00284212,3369.0,3368.7,1.4839568]
["bitfinex","ETHUSD",1641516277286,0.00284212,3369.0,3368.8,0.74198]
["bitfinex","ETHUSD",1641516277483,0.0022737,3368.9,3368.8,0.74198]
["bitfinex","ETHUSD",1641516278339,0.0022737,3368.9,3368.8,5.33359561]
["bitfinex","ETHUSD",1641516279440,0.05961434,3369.5,3368.9,6.6]
["bitfinex","ETHUSD",1641516279639,0.05961434,3369.5,3369.1,1.4838576]
["bitfinex","ETHUSD",1641516279838,0.00284211,3369.4,3369.1,1.4838576]
["bitfinex","ETHUSD",1641516280242,0.00227369,3369.3,3369.1,1.4838576]
["bitfinex","ETHUSD",1641516280644,0.00170527,3369.2,3369.1,1.4338576]
["bitfinex","ETHUSD",1641516282090,0.00170527,3369.2,3369.1,6.88505971]
["bitfinex","ETHUSD",1641516282688,0.00170527,3369.2,3369.1,6.14312971]
["bitfinex","ETHUSD",1641516283991,0.00538771,3369.9,3369.2,6.6017]
["bitfinex","ETHUSD",1641516284193,0.00538771,3369.9,3369.3,0.42]
["bitfinex","ETHUSD",1641516284392,0.00341054,3369.8,3369.3,0.42]
["bitfinex","ETHUSD",1641516284794,0.00284211,3369.7,3369.3,0.42]
["bitfinex","ETHUSD",1641516285193,0.00227369,3369.6,3369.3,0.42]
["bitfinex","ETHUSD",1641516285494,1.22471538,3370.7,3369.3,0.42]
["bitfinex","ETHUSD",1641516285495,0.00170527,3369.5,3369.3,1.16183]
["bitfinex","ETHUSD",1641516285750,0.00170527,3369.5,3369.4,0.7418144]
["bitfinex","ETHUSD",1641516285947,0.00546317,3370.8,3369.3,1.16183]
["bitfinex","ETHUSD",1641516286349,0.00113684,3369.4,3369.3,1.16183]
["bitfinex","ETHUSD",1641516286948,0.00113684,3369.4,3369.3,0.42]
["bitfinex","ETHUSD",1641516287449,0.00113684,3369.4,3369.2,1.9870381]
["bitfinex","ETHUSD",1641516287649,0.00113684,3369.4,3369.1,3.34702171]
["bitfinex","ETHUSD",1641516290291,0.00113684,3369.4,3369.2,0.00958188]
["bitfinex","ETHUSD",1641516292690,0.00113684,3369.4,3369.3,5.75117278]
["bitfinex","ETHUSD",1641516292892,0.00113684,3369.4,3369.3,5.78254142]
["bitfinex","ETHUSD",1641516293244,0.00113684,3369.4,3369.3,0.03254142]
["bitfinex","ETHUSD",1641516294140,0.00113684,3369.4,3369.3,2.83254142]
["bitfinex","ETHUSD",1641516294946,0.00113684,3369.4,3369.3,0.03254142]
["bitfinex","ETHUSD",1641516296044,0.00113684,3369.4,3369.3,3.03254142]
["bitfinex","ETHUSD",1641516296645,0.00113684,3369.4,3369.3,4.32224584]
["bitfinex","ETHUSD",1641516297290,0.00113684,3369.4,3369.3,7.37224584]
["bitfinex","ETHUSD",1641516298190,0.00113684,3369.4,3369.3,4.32224584]
["bitfinex","ETHUSD",1641516299191,0.00113684,3369.4,3369.3,3.03254142]
["bitfinex","ETHUSD",1641516299891,0.00113684,3369.4,3369.3,0.03254142]
["bitfinex","ETHUSD",1641516300299,0.00113684,3369.4,3369.3,0.01075466]
["bitfinex","ETHUSD",1641516301246,2.95113684,3369.4,3369.3,0.01075466]
["bitfinex","ETHUSD",1641516301446,5.00427721,3369.4,3369.3,0.01075466]
["bitfinex","ETHUSD",1641516302047,2.05427721,3369.4,3369.3,1.47646198]
["bitfinex","ETHUSD",1641516303246,0.00113684,3369.4,3369.3,1.47646198]
["bitfinex","ETHUSD",1641516303847,0.00113684,3369.4,3369.3,1.51322849]
["bitfinex","ETHUSD",1641516308547,0.00113684,3369.4,3369.3,4.38795658]
["bitfinex","ETHUSD",1641516308744,0.00113684,3369.4,3369.3,32.41693231]
["bitfinex","ETHUSD",1641516309345,0.00113684,3369.4,3369.3,37.73890027]
["bitfinex","ETHUSD",1641516309945,1.35979514,3370.1,3369.6,1.87597555]
["bitfinex","ETHUSD",1641516310147,2.11894549,3370.4,3369.7,2.91041034]
["bitfinex","ETHUSD",1641516310447,0.00341054,3370.0,3369.7,0.03062325]
["bitfinex","ETHUSD",1641516310847,0.00284212,3369.9,3369.7,0.03062325]
["bitfinex","ETHUSD",1641516311248,0.0022737,3369.8,3369.7,0.03062325]
["bitfinex","ETHUSD",1641516311646,0.0022737,3369.8,3369.7,7.37243325]
["bitfinex","ETHUSD",1641516311849,7.37e-05,3369.8,3369.7,13.77243325]
["bitfinex","ETHUSD",1641516312096,7.37e-05,3369.8,3369.7,14.07243325]
["bitfinex","ETHUSD",1641516312500,0.00546312,3370.5,3370.1,0.74167]
["bitfinex","ETHUSD",1641516312501,0.05976442,3370.4,3370.1,0.74167]
["bitfinex","ETHUSD",1641516312698,0.05976442,3370.4,3370.2,1.24031504]
["bitfinex","ETHUSD",1641516312907,0.06317496,3370.4,3370.2,1.24031504]
["bitfinex","ETHUSD",1641516313402,2.11298744,3371.0,3370.2,1.24031504]
["bitfinex","ETHUSD",1641516313403,2.11298744,3371.0,3370.3,6.6]
["bitfinex","ETHUSD",1641516313601,2.11298744,3371.1,3370.6,0.7416444]
["bitfinex","ETHUSD",1641516313901,2.11298744,3371.1,3370.6,0.03086901]
["bitfinex","ETHUSD",1641516313902,0.00284211,3370.9,3370.6,0.03086901]
["bitfinex","ETHUSD",1641516314104,0.00284211,3370.9,3370.7,1.18226529]
["bitfinex","ETHUSD",1641516314302,0.00227369,3370.8,3370.7,1.18226529]
["bitfinex","ETHUSD",1641516314903,0.00227369,3370.8,3370.7,7.78226529]
["bitfinex","ETHUSD",1641516315103,0.00227369,3370.8,3370.7,1.48226529]
["bitfinex","ETHUSD",1641516315304,0.00227369,3370.8,3370.7,4.38226529]
["bitfinex","ETHUSD",1641516315504,2.11298744,3371.1,3370.8,5.4]
["bitfinex","ETHUSD",1641516315753,2.11298744,3371.1,3370.9,0.74152]
["bitfinex","ETHUSD",1641516315952,0.00113685,3371.0,3370.9,0.77255576]
["bitfinex","ETHUSD",1641516316146,0.00113685,3371.0,3370.8,5.43512504]
["bitfinex","ETHUSD",1641516316348,2.11298744,3371.5,3371.4,1.34822014]
["bitfinex","ETHUSD",1641516316545,2.11298744,3371.5,3371.4,1.37944964]
["bitfinex","ETHUSD",1641516317746,2.11298744,3371.5,3371.4,1.79944964]
["bitfinex","ETHUSD",1641516317949,2.11298744,3371.5,3371.4,0.3459824]
["bitfinex","ETHUSD",1641516318356,2.11298744,3371.5,3371.4,1.47567727]
["bitfinex","ETHUSD",1641516318552,2.11298744,3371.5,3371.4,1.51561742]
["bitfinex","ETHUSD",1641516318749,2.06298744,3371.5,3371.4,1.51561742]
["bitfinex","ETHUSD",1641516318952,2.06298744,3371.7,3371.4,1.51561742]
["bitfinex","ETHUSD",1641516319149,2.06298744,3371.7,3371.5,0.7414817]
["bitfinex","ETHUSD",1641516319353,2.06298744,3371.7,3371.6,0.0306247]
["bitfinex","ETHUSD",1641516319800,2.06810325,3371.7,3371.6,0.35259266]
["bitfinex","ETHUSD",1641516320202,2.06810325,3371.7,3371.6,0.36217454]
["bitfinex","ETHUSD",1641516320707,0.00511581,3371.7,3371.6,0.36217454]
["bitfinex","ETHUSD",1641516320905,3.55511581,3371.7,3371.6,0.33154984]
["bitfinex","ETHUSD",1641516322102,0.00511581,3371.7,3371.6,0.33154984]
["bitfinex","ETHUSD",1641516322903,2.85511581,3371.7,3371.6,0.33154984]
["bitfinex","ETHUSD",1641516323351,0.00511581,3371.7,3371.6,0.33154984]
["bitfinex","ETHUSD",1641516324947,5.00511581,3371.7,3371.6,0.33154984]
["bitfinex","ETHUSD",1641516325350,5.00511581,3371.7,3371.6,3.23154984]
["bitfinex","ETHUSD",1641516326147,5.00511581,3371.7,3371.6,3.26956445]
["bitfinex","ETHUSD",1641516333869,5.00511581,3371.7,3371.6,3.56956445]
["bitfinex","ETHUSD",1641516334495,5.00511581,3371.7,3371.6,3.26956445]
["bitfinex","ETHUSD",1641516336696,5.00511581,3371.7,3371.6,6.11956445]
["bitfinex","ETHUSD",1641516337095,0.69848212,3372.0,3371.7,5.65]
["bitfinex","ETHUSD",1641516337298,0.69848212,3372.0,3371.7,5.68404768]
["bitfinex","ETHUSD",1641516337495,0.00113685,3371.9,3371.7,5.68404768]
["bitfinex","ETHUSD",1641516337696,0.69848212,3372.0,3371.8,3.72196796]
["bitfinex","ETHUSD",1641516337697,0.64848212,3372.0,3371.8,3.72196796]
["bitfinex","ETHUSD",1641516337896,0.64848212,3372.0,3371.9,3.60705506]
["bitfinex","ETHUSD",1641516338098,0.64848212,3372.0,3371.9,1.33896533]
["bitfinex","ETHUSD",1641516338353,0.18735764,3372.0,3371.9,1.33896533]
["bitfinex","ETHUSD",1641516338947,0.18735764,3372.0,3371.9,0.03191027]
["bitfinex","ETHUSD",1641516339647,0.18735764,3372.0,3371.8,0.32196796]
["bitfinex","ETHUSD",1641516339845,3.10727521,3372.0,3371.8,0.32196796]
["bitfinex","ETHUSD",1641516340046,3.80326295,3371.9,3371.8,0.32196796]
["bitfinex","ETHUSD",1641516341046,3.80326295,3371.9,3371.6,0.58372032]
["bitfinex","ETHUSD",1641516341247,1.35326295,3371.9,3371.6,0.58372032]
["bitfinex","ETHUSD",1641516341449,1.35326295,3371.9,3371.7,0.00113685]
["bitfinex","ETHUSD",1641516341648,0.74165,3371.8,3371.7,0.00113685]
["bitfinex","ETHUSD",1641516342101,0.18735764,3372.0,3371.7,0.00113685]
["bitfinex","ETHUSD",1641516342698,0.92896764,3372.0,3371.7,0.00113685]
["bitfinex","ETHUSD",1641516342899,0.92896764,3372.0,3371.7,1.48421875]
["bitfinex","ETHUSD",1641516343503,0.92896764,3372.0,3371.7,1.52404805]
["bitfinex","ETHUSD",1641516344200,6.61250701,3371.8,3371.7,0.00113685]
["bitfinex","ETHUSD",1641516344604,8.03250701,3371.8,3371.7,0.00113685]
["bitfinex","ETHUSD",1641516345001,8.03250701,3371.8,3371.6,0.55672032]
["bitfinex","ETHUSD",1641516345202,8.3419,3371.7,3371.6,0.50672032]
["bitfinex","ETHUSD",1641516345402,8.7619,3371.7,3371.6,0.50672032]
["bitfinex","ETHUSD",1641516346447,11.75589709,3371.7,3371.6,0.50672032]
["bitfinex","ETHUSD",1641516347051,1.1619,3371.7,3371.6,0.50672032]
["bitfinex","ETHUSD",1641516347252,0.7419,3371.7,3371.6,0.50672032]
["bitfinex","ETHUSD",1641516348048,0.74163,3371.9,3371.6,0.50672032]
["bitfinex","ETHUSD",1641516348249,0.18735764,3372.0,3371.6,0.84360033]
["bitfinex","ETHUSD",1641516349052,0.18735764,3372.0,3371.7,1.34943813]
["bitfinex","ETHUSD",1641516349250,0.18735764,3372.0,3371.7,1.38892875]
["bitfinex","ETHUSD",1641516350198,0.18735764,3372.0,3371.8,0.01072727]
["bitfinex","ETHUSD",1641516350397,0.18735764,3372.0,3371.8,0.34588341]
["bitfinex","ETHUSD",1641516350799,0.18735764,3372.0,3371.8,0.01072727]
["bitfinex","ETHUSD",1641516351700,0.13735764,3372.0,3371.8,0.01072727]
["bitfinex","ETHUSD",1641516352000,0.13735764,3372.0,3371.9,1.50376573]
["bitfinex","ETHUSD",1641516352197,0.13735764,3372.0,3371.8,0.01072727]
["bitfinex","ETHUSD",1641516352402,0.13906291,3372.0,3371.8,0.01072727]
["bitfinex","ETHUSD",1641516353446,0.13906291,3372.0,3371.8,1.46354226]
["bitfinex","ETHUSD",1641516354548,0.13906291,3372.0,3371.8,0.01072727]
["bitfinex","ETHUSD",1641516354949,0.13035499,3372.0,3371.8,0.01072727]
["bitfinex","ETHUSD",1641516357499,1.4287944,3371.9,3371.8,0.01072727]
["bitfinex","ETHUSD",1641516359300,0.13035499,3372.0,3371.8,0.01072727]
["bitfinex","ETHUSD",1641516359901,0.13035499,3372.0,3371.8,0.01153326]
["bitfinex","ETHUSD",1641516362942,0.13035499,3372.0,3371.8,0.75292166]
["bitfinex","ETHUSD",1641516363142,0.13035499,3372.0,3371.9,0.03471747]
["bitfinex","ETHUSD",1641516363342,1.37983305,3372.3,3371.9,12.29909528]
["bitfinex","ETHUSD",1641516363543,0.00591364,3372.7,3372.2,6.6]
["bitfinex","ETHUSD",1641516363744,1.4050057,3372.5,3372.3,3.05879337]
["bitfinex","ETHUSD",1641516363945,0.00548911,3373.0,3372.5,11.63518468]
["bitfinex","ETHUSD",1641516364143,5.7548241,3372.6,3372.5,11.63518468]
["bitfinex","ETHUSD",1641516364342,3.52164574,3373.5,3372.5,11.63518468]
["bitfinex","ETHUSD",1641516364597,0.00795793,3373.4,3372.7,0.74115]
["bitfinex","ETHUSD",1641516364797,0.00795793,3373.4,3372.7,0.77493921]
["bitfinex","ETHUSD",1641516364997,0.00738951,3373.3,3372.9,0.7411599]
["bitfinex","ETHUSD",1641516365198,0.00738951,3373.3,3372.9,1.91125873]
["bitfinex","ETHUSD",1641516365401,0.00682108,3373.2,3373.0,0.03149693]
["bitfinex","ETHUSD",1641516365703,0.00625266,3373.1,3373.0,0.03149693]
["bitfinex","ETHUSD",1641516366898,0.00625266,3373.1,3373.0,6.78149693]
["bitfinex","ETHUSD",1641516369347,0.00625266,3373.1,3373.0,7.08149693]
["bitfinex","ETHUSD",1641516369545,0.00625266,3373.1,3373.0,6.78149693]
["bitfinex","ETHUSD",1641516369747,0.00625266,3373.1,3373.0,9.6578187]
["bitfinex","ETHUSD",1641516370347,0.00625266,3373.1,3373.0,9.66854597]
["bitfinex","ETHUSD",1641516370549,0.00625266,3373.1,3373.0,9.96854597]
["bitfinex","ETHUSD",1641516371352,0.00625266,3373.1,3373.0,7.0922242]
["bitfinex","ETHUSD",1641516371547,0.00625266,3373.1,3373.0,6.8587242]
["bitfinex","ETHUSD",1641516371749,0.00625266,3373.1,3373.0,3.0087242]
["bitfinex","ETHUSD",1641516372007,0.00625266,3373.1,3373.0,2.97722727]
["bitfinex","ETHUSD",1641516372404,0.00625266,3373.1,3373.0,3.01145912]
["bitfinex","ETHUSD",1641516372705,0.00625266,3373.1,3373.0,4.25351998]
["bitfinex","ETHUSD",1641516373103,0.00625266,3373.1,3373.0,4.55351998]
["bitfinex","ETHUSD",1641516374808,0.00625266,3373.1,3373.0,2.97722727]
["bitfinex","ETHUSD",1641516377145,3.25625266,3373.1,3373.0,2.97722727]
["bitfinex","ETHUSD",1641516377347,4.66253556,3373.1,3373.0,2.97722727]
["bitfinex","ETHUSD",1641516377745,5.66253556,3373.1,3373.0,2.97722727]
["bitfinex","ETHUSD",1641516377944,5.66253556,3373.1,3372.8,3.629e-05]
["bitfinex","ETHUSD",1641516377945,0.0236,3373.0,3372.8,3.629e-05]
["bitfinex","ETHUSD",1641516378146,0.42,3372.9,3372.5,4.972e-05]
["bitfinex","ETHUSD",1641516378348,0.01292181,3372.6,3372.5,4.972e-05]
["bitfinex","ETHUSD",1641516378546,0.43292181,3372.6,3372.5,4.972e-05]
["bitfinex","ETHUSD",1641516378746,3.65674629,3372.6,3372.5,4.972e-05]
["bitfinex","ETHUSD",1641516379147,4.65674629,3372.6,3372.5,4.972e-05]
["bitfinex","ETHUSD",1641516379346,4.65674629,3372.6,3371.1,1.5067874]
["bitfinex","ETHUSD",1641516379347,0.7417,3372.0,3371.1,1.5067874]
["bitfinex","ETHUSD",1641516379605,0.7417,3372.0,3370.8,0.03669165]
["bitfinex","ETHUSD",1641516379606,0.74169,3371.7,3370.8,0.03669165]
["bitfinex","ETHUSD",1641516379805,2.44988994,3371.8,3371.2,0.00454739]
["bitfinex","ETHUSD",1641516380002,2.44988994,3371.8,3370.9,0.00625266]
["bitfinex","ETHUSD",1641516380200,2.44988994,3371.8,3370.8,0.00682108]
["bitfinex","ETHUSD",1641516381199,2.44988994,3371.8,3370.9,0.00088675]
["bitfinex","ETHUSD",1641516381598,2.14207992,3371.9,3371.0,0.00568423]
["bitfinex","ETHUSD",1641516381800,1.40044992,3371.9,3371.0,0.04056016]
["bitfinex","ETHUSD",1641516381998,5.0,3371.7,3371.2,0.74149]
["bitfinex","ETHUSD",1641516382199,5.0,3371.7,3371.3,0.03212194]
["bitfinex","ETHUSD",1641516382399,5.0,3371.7,3371.3,0.0361009]
["bitfinex","ETHUSD",1641516382599,5.0,3371.7,3371.4,0.00341054]
["bitfinex","ETHUSD",1641516382798,5.0,3371.7,3371.5,1.34051758]
["bitfinex","ETHUSD",1641516383245,5.0,3371.7,3371.6,3.68539362]
["bitfinex","ETHUSD",1641516383650,2.103517,3372.5,3371.6,3.68539362]
["bitfinex","ETHUSD",1641516383651,0.00284212,3372.5,3371.7,6.63191623]
["bitfinex","ETHUSD",1641516383847,0.00284212,3372.5,3372.0,0.74127]
["bitfinex","ETHUSD",1641516384149,0.0022737,3372.4,3372.2,1.32503869]
["bitfinex","ETHUSD",1641516384346,0.0022737,3372.4,3372.2,1.36334822]
["bitfinex","ETHUSD",1641516384545,0.00170527,3372.3,3372.2,1.36334822]
["bitfinex","ETHUSD",1641516384947,0.00170527,3372.3,3372.0,0.03929763]
["bitfinex","ETHUSD",1641516384948,0.00284212,3372.3,3372.0,0.03929763]
["bitfinex","ETHUSD",1641516385147,0.00284212,3372.3,3371.8,0.00113684]
["bitfinex","ETHUSD",1641516385447,0.00113685,3372.2,3372.0,0.00593646]
["bitfinex","ETHUSD",1641516385847,2.66388687,3372.6,3372.0,0.00593646]
["bitfinex","ETHUSD",1641516386048,1.17464816,3372.5,3372.0,0.00593646]
["bitfinex","ETHUSD",1641516386250,1.17749028,3372.5,3372.0,0.00593646]
["bitfinex","ETHUSD",1641516386452,0.0022737,3372.4,3372.0,0.00593646]
["bitfinex","ETHUSD",1641516386997,3.30154978,3372.5,3372.0,0.00593646]
["bitfinex","ETHUSD",1641516387397,2.14193992,3372.5,3372.1,0.00113684]
["bitfinex","ETHUSD",1641516388000,1.40044992,3372.5,3372.1,0.00113684]
["bitfinex","ETHUSD",1641516388903,0.00170527,3372.4,3371.6,3.78899399]
["bitfinex","ETHUSD",1641516389300,0.00113684,3372.3,3371.7,0.0022737]
["bitfinex","ETHUSD",1641516389501,0.00113684,3372.3,3371.7,0.7436437]
["bitfinex","ETHUSD",1641516389701,1.40044992,3372.6,3371.9,0.74136]
["bitfinex","ETHUSD",1641516389702,0.00227369,3372.5,3371.9,0.74136]
["bitfinex","ETHUSD",1641516390002,0.00227369,3372.5,3371.9,1.04136]
["bitfinex","ETHUSD",1641516390205,0.00227369,3372.5,3371.9,0.3]
["bitfinex","ETHUSD",1641516390605,0.00227369,3372.5,3372.3,1.45933244]
["bitfinex","ETHUSD",1641516390849,0.00227369,3372.5,3372.3,0.74126]
["bitfinex","ETHUSD",1641516392251,0.00227369,3372.5,3372.4,5.42297369]
["bitfinex","ETHUSD",1641516394253,0.00227369,3372.5,3372.4,10.72297369]
["bitfinex","ETHUSD",1641516395704,0.0236,3373.0,3372.6,5.0]
["bitfinex","ETHUSD",1641516395903,0.0236,3373.0,3372.8,0.74102]
["bitfinex","ETHUSD",1641516396104,0.00227369,3372.9,3372.8,1.87237184]
["bitfinex","ETHUSD",1641516396306,2.10067488,3373.6,3372.8,1.87237184]
["bitfinex","ETHUSD",1641516396307,1.40044992,3373.5,3373.0,6.6]
["bitfinex","ETHUSD",1641516396505,1.40044992,3373.5,3373.2,0.6668242]
["bitfinex","ETHUSD",1641516396708,1.40044992,3373.5,3373.2,5.6668242]
["bitfinex","ETHUSD",1641516397410,1.40044992,3373.9,3373.2,2.1487042]
["bitfinex","ETHUSD",1641516397608,1.40044992,3373.9,3373.1,2.6745683]
["bitfinex","ETHUSD",1641516397609,1.40044992,3373.9,3373.4,0.74103]
["bitfinex","ETHUSD",1641516397808,0.00454739,3373.7,3373.4,0.74103]
["bitfinex","ETHUSD",1641516398247,0.00397897,3373.6,3373.4,0.74103]
["bitfinex","ETHUSD",1641516398649,0.00341054,3373.5,3373.3,0.74104]
["bitfinex","ETHUSD",1641516399147,0.00284212,3373.4,3373.2,2.9]
["bitfinex","ETHUSD",1641516399548,0.0022737,3373.3,3373.2,4.27733374]
["bitfinex","ETHUSD",1641516399951,0.0022737,3373.3,3373.2,2.9]
["bitfinex","ETHUSD",1641516400749,0.0022737,3373.3,3373.2,8.94096]
["bitfinex","ETHUSD",1641516400954,0.0022737,3373.3,3373.2,9.24096]
["bitfinex","ETHUSD",1641516402017,2.86870796,3373.9,3373.2,2.9]
["bitfinex","ETHUSD",1641516402413,2.8721185,3373.9,3373.2,2.9]
["bitfinex","ETHUSD",1641516403014,1.09576632,3373.6,3373.2,2.9]
["bitfinex","ETHUSD",1641516403419,0.00113684,3373.5,3373.2,2.9]
["bitfinex","ETHUSD",1641516403614,1.00015968,3373.5,3373.2,2.9]
["bitfinex","ETHUSD",1641516405618,0.00113684,3373.5,3373.2,2.9]
["bitfinex","ETHUSD",1641516406663,0.00113684,3373.5,3373.3,1.98284796]
["bitfinex","ETHUSD",1641516407063,0.00113684,3373.5,3373.3,2.28284796]
["bitfinex","ETHUSD",1641516407864,0.00113684,3373.5,3373.3,1.98284796]
["bitfinex","ETHUSD",1641516408667,0.00113684,3373.5,3373.3,2.72383796]
["bitfinex","ETHUSD",1641516410104,0.00113684,3373.5,3373.3,1.98284796]
["bitfinex","ETHUSD",1641516413355,0.00113684,3373.5,3373.3,0.6669645]
["bitfinex","ETHUSD",1641516415055,0.00113684,3373.5,3373.3,2.19981386]
["bitfinex","ETHUSD",1641516415653,5.00113684,3373.5,3373.3,2.19981386]
["bitfinex","ETHUSD",1641516416459,5.00113684,3373.5,3373.3,0.6669645]
["bitfinex","ETHUSD",1641516417096,5.00113684,3373.5,3373.2,2.9]
["bitfinex","ETHUSD",1641516421455,0.0120676,3374.0,3373.3,5.0]
["bitfinex","ETHUSD",1641516421849,0.0120676,3374.0,3373.3,5.00113684]
["bitfinex","ETHUSD",1641516421850,0.00170527,3373.8,3373.3,5.00113684]
["bitfinex","ETHUSD",1641516422249,0.00113685,3373.7,3373.3,5.00113684]
["bitfinex","ETHUSD",1641516422450,0.00113685,3373.7,3373.3,6.14139911]
["bitfinex","ETHUSD",1641516422649,0.00284212,3374.0,3373.3,6.88240911]
["bitfinex","ETHUSD",1641516422856,0.00284212,3374.0,3373.7,0.6668086]
["bitfinex","ETHUSD",1641516423052,0.0022737,3373.9,3373.8,0.74091]
["bitfinex","ETHUSD",1641516425301,0.65333951,3375.4,3374.1,0.0022]
["bitfinex","ETHUSD",1641516425507,0.45333951,3375.4,3374.6,0.74079]
["bitfinex","ETHUSD",1641516425701,0.45333951,3375.4,3374.6,1.4073832]
["bitfinex","ETHUSD",1641516425901,0.45333951,3375.4,3374.6,0.74071]
["bitfinex","ETHUSD",1641516426301,0.45333951,3375.4,3374.6,1.9976811]
["bitfinex","ETHUSD",1641516426501,6.2,3375.5,3374.7,1.48137]
["bitfinex","ETHUSD",1641516426703,6.2,3375.5,3374.9,1.48141]
["bitfinex","ETHUSD",1641516426905,6.2,3375.5,3374.9,0.7407]
["bitfinex","ETHUSD",1641516426906,6.15852635,3375.5,3374.9,0.7407]
["bitfinex","ETHUSD",1641516427105,6.15852635,3375.5,3374.7,1.48137]
["bitfinex","ETHUSD",1641516427304,7.61508479,3375.6,3375.0,0.00227369]
["bitfinex","ETHUSD",1641516427503,7.61508479,3375.6,3374.8,0.00341054]
["bitfinex","ETHUSD",1641516427705,3.34549213,3375.5,3374.8,0.00341054]
["bitfinex","ETHUSD",1641516427905,0.74092,3375.2,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516428108,3.22110215,3375.1,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516428353,3.47415318,3375.3,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516428546,1.34247385,3374.4,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516429147,2.66025857,3374.4,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516429347,5.66158739,3374.4,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516429549,2.66025857,3374.4,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516429747,2.66025857,3374.4,3374.2,0.00682108]
["bitfinex","ETHUSD",1641516431154,3.40130857,3374.4,3374.2,0.00682108]
["bitfinex","ETHUSD",1641516434406,2.66025857,3374.4,3374.2,0.00682108]
["bitfinex","ETHUSD",1641516434802,2.14144992,3374.6,3374.2,0.00682108]
["bitfinex","ETHUSD",1641516435203,0.741,3374.6,3374.2,0.00682108]
["bitfinex","ETHUSD",1641516435858,1.38899714,3374.5,3374.2,0.00682108]
["bitfinex","ETHUSD",1641516436060,1.18090663,3374.3,3374.2,0.00682108]
["bitfinex","ETHUSD",1641516436459,4.38090663,3374.3,3374.2,0.00682108]
["bitfinex","ETHUSD",1641516437858,1.18090663,3374.3,3374.2,0.00682108]
["bitfinex","ETHUSD",1641516438059,1.18090663,3374.3,3374.2,2.90682108]
["bitfinex","ETHUSD",1641516438459,0.74105,3374.4,3374.2,2.90682108]
["bitfinex","ETHUSD",1641516438860,0.74105,3374.4,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516439697,1.38899714,3374.5,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516441397,1.29114856,3374.7,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516441998,0.74097,3374.8,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516442199,2.48016332,3375.2,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516442200,0.57821992,3375.2,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516442697,1.30358592,3375.0,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516443098,2.37127676,3375.0,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516444550,0.74093,3374.9,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516445553,2.37127676,3375.0,3374.3,0.00625266]
["bitfinex","ETHUSD",1641516446850,2.37127676,3375.0,3374.3,0.74716266]
["bitfinex","ETHUSD",1641516447300,2.37127676,3375.0,3374.4,0.00568423]
["bitfinex","ETHUSD",1641516447501,2.37127676,3375.0,3374.4,0.74657423]
["bitfinex","ETHUSD",1641516447700,1.30358592,3375.0,3374.4,0.74657423]
["bitfinex","ETHUSD",1641516447900,3.7158,3375.3,3374.5,0.00511581]
["bitfinex","ETHUSD",1641516448104,1.40044992,3375.4,3374.8,0.74087]
["bitfinex","ETHUSD",1641516448311,1.40044992,3375.6,3374.5,0.00511581]
["bitfinex","ETHUSD",1641516448501,1.40044992,3375.6,3375.2,0.74068]
["bitfinex","ETHUSD",1641516448703,1.40158677,3375.6,3375.2,0.74068]
["bitfinex","ETHUSD",1641516449301,0.00113685,3375.6,3375.2,0.74068]
["bitfinex","ETHUSD",1641516449501,0.00113685,3375.6,3375.4,0.7406]
["bitfinex","ETHUSD",1641516450304,0.00113685,3375.6,3375.2,1.4812]
["bitfinex","ETHUSD",1641516450750,0.00113685,3375.6,3375.0,2.8887775]
["bitfinex","ETHUSD",1641516450955,0.00113685,3375.6,3374.8,5.18281331]
["bitfinex","ETHUSD",1641516451150,0.00113685,3375.6,3375.1,0.00170527]
["bitfinex","ETHUSD",1641516451350,0.00113685,3375.6,3374.9,0.00284212]
["bitfinex","ETHUSD",1641516451351,1.28848044,3375.1,3374.9,0.00284212]
["bitfinex","ETHUSD",1641516451952,1.28848044,3375.1,3374.7,0.00397896]
["bitfinex","ETHUSD",1641516452453,1.12331476,3375.0,3374.7,0.00397896]
["bitfinex","ETHUSD",1641516453558,1.28848044,3375.1,3374.7,0.00397896]
["bitfinex","ETHUSD",1641516453757,1.28848044,3375.1,3374.6,0.00454739]
["bitfinex","ETHUSD",1641516454803,1.28848044,3375.1,3374.6,0.74535739]
["bitfinex","ETHUSD",1641516455204,1.28848044,3375.1,3374.7,0.00397896]
["bitfinex","ETHUSD",1641516456203,1.28848044,3375.1,3374.4,0.74652423]
["bitfinex","ETHUSD",1641516456404,1.28848044,3375.1,3374.5,0.00511581]
["bitfinex","ETHUSD",1641516457004,0.00113685,3375.6,3374.5,0.00511581]
["bitfinex","ETHUSD",1641516457805,0.74195685,3375.6,3374.5,0.00511581]
["bitfinex","ETHUSD",1641516458004,0.74195685,3375.6,3374.5,4.44100263]
["bitfinex","ETHUSD",1641516458005,1.02269794,3375.4,3374.5,4.44100263]
["bitfinex","ETHUSD",1641516458257,0.74195685,3375.6,3374.9,0.74073]
["bitfinex","ETHUSD",1641516458258,0.00113685,3375.6,3374.9,0.74073]
["bitfinex","ETHUSD",1641516458459,0.00113685,3375.6,3374.6,4.2988056]
["bitfinex","ETHUSD",1641516458657,0.00113685,3375.6,3375.0,0.00227369]
["bitfinex","ETHUSD",1641516458858,0.00113685,3375.6,3375.0,0.6666484]
["bitfinex","ETHUSD",1641516459058,0.00113685,3375.6,3375.1,1.43550783]
["bitfinex","ETHUSD",1641516459258,0.00113685,3375.6,3375.1,1.4372131]
["bitfinex","ETHUSD",1641516459460,0.00113685,3375.6,3375.2,0.00113685]
["bitfinex","ETHUSD",1641516464001,0.00113685,3375.6,3375.1,0.00170527]
["bitfinex","ETHUSD",1641516464401,1.45228914,3375.5,3375.1,0.00170527]
["bitfinex","ETHUSD",1641516465857,0.00113685,3375.6,3375.1,0.00170527]
["bitfinex","ETHUSD",1641516467959,0.00113685,3375.6,3375.0,0.00227369]
["bitfinex","ETHUSD",1641516469910,0.00113685,3375.6,3375.0,2.76553066]
["bitfinex","ETHUSD",1641516470109,0.00113685,3375.6,3375.1,1.999753]
["bitfinex","ETHUSD",1641516470308,0.00113685,3375.6,3375.1,1.33483747]
["bitfinex","ETHUSD",1641516470512,0.00113685,3375.6,3375.2,0.00113685]
["bitfinex","ETHUSD",1641516471511,0.00113685,3375.6,3375.2,0.74182685]
["bitfinex","ETHUSD",1641516472313,0.00113685,3375.6,3375.2,1.40844075]
["bitfinex","ETHUSD",1641516473013,0.00113685,3375.6,3375.2,4.90844075]
["bitfinex","ETHUSD",1641516473456,0.00113685,3375.6,3375.3,0.74067]
["bitfinex","ETHUSD",1641516474655,0.00113685,3375.6,3375.4,0.74066]
["bitfinex","ETHUSD",1641516474860,0.00113685,3375.6,3375.4,1.4072338]
["bitfinex","ETHUSD",1641516475060,0.00113685,3375.6,3375.5,0.3]
["bitfinex","ETHUSD",1641516475362,0.00113685,3375.6,3375.5,0.6]
["bitfinex","ETHUSD",1641516475756,0.00113685,3375.6,3375.5,8.56977152]
["bitfinex","ETHUSD",1641516475959,0.00113685,3375.6,3375.5,7.57]
["bitfinex","ETHUSD",1641516476158,0.00113685,3375.6,3375.5,14.57]
["bitfinex","ETHUSD",1641516478318,0.6930193,3376.2,3375.6,6.55]
["bitfinex","ETHUSD",1641516478518,0.6930193,3376.2,3375.9,1.04036]
["bitfinex","ETHUSD",1641516478719,0.00284211,3376.1,3376.0,0.74035]
["bitfinex","ETHUSD",1641516479320,0.00284211,3376.1,3375.9,3.9277315]
["bitfinex","ETHUSD",1641516479522,0.00284211,3376.1,3376.0,10.0637968]
["bitfinex","ETHUSD",1641516479720,0.6930193,3376.2,3376.0,4.7637968]
["bitfinex","ETHUSD",1641516480020,0.6930193,3376.2,3376.0,6.2444868]
["bitfinex","ETHUSD",1641516480424,0.6930193,3376.2,3376.0,6.9848368]
["bitfinex","ETHUSD",1641516481856,0.6930193,3376.2,3376.0,7.2848368]
["bitfinex","ETHUSD",1641516482057,0.6930193,3376.2,3376.0,12.4538368]
["bitfinex","ETHUSD",1641516482959,0.6930193,3376.2,3376.0,10.89004]
["bitfinex","ETHUSD",1641516483157,0.6930193,3376.2,3376.0,8.669]
["bitfinex","ETHUSD",1641516483357,0.6930193,3376.2,3376.0,5.169]
["bitfinex","ETHUSD",1641516483958,0.6930193,3376.2,3375.6,0.00596807]
["bitfinex","ETHUSD",1641516484161,2.01415164,3376.2,3375.6,0.00596807]
["bitfinex","ETHUSD",1641516484599,2.01415164,3376.2,3375.6,0.67249607]
["bitfinex","ETHUSD",1641516485000,2.01415164,3376.2,3375.7,0.74057]
["bitfinex","ETHUSD",1641516485199,1.96415164,3376.2,3375.7,0.74057]
["bitfinex","ETHUSD",1641516485401,0.6430193,3376.2,3375.7,0.74057]
["bitfinex","ETHUSD",1641516485702,0.6430193,3376.2,3375.6,0.00596807]
["bitfinex","ETHUSD",1641516486104,2.81405024,3376.1,3375.6,0.00596807]
["bitfinex","ETHUSD",1641516486500,2.32062635,3375.7,3375.6,0.00596807]
["bitfinex","ETHUSD",1641516487100,1.20111223,3375.7,3375.6,0.00596807]
["bitfinex","ETHUSD",1641516487301,1.10111223,3375.7,3375.2,0.00113685]
["bitfinex","ETHUSD",1641516487600,1.10111223,3375.7,3375.4,0.00596817]
["bitfinex","ETHUSD",1641516488855,1.84190223,3375.7,3375.4,0.00596817]
["bitfinex","ETHUSD",1641516489054,1.10111223,3375.7,3375.4,0.00596817]
["bitfinex","ETHUSD",1641516489252,1.10111223,3375.7,3375.4,2.90596817]
["bitfinex","ETHUSD",1641516490354,2.42037531,3375.7,3375.4,2.90596817]
["bitfinex","ETHUSD",1641516492310,7.42037531,3375.7,3375.4,2.90596817]
["bitfinex","ETHUSD",1641516494510,5.0,3375.7,3375.4,2.90596817]
["bitfinex","ETHUSD",1641516494712,0.01292724,3375.6,3375.4,2.90596817]
["bitfinex","ETHUSD",1641516495314,0.01292724,3375.6,3375.4,2.9]
["bitfinex","ETHUSD",1641516495954,5.0,3375.7,3375.4,2.9]
["bitfinex","ETHUSD",1641516496553,4.98410207,3375.7,3375.4,2.9]
["bitfinex","ETHUSD",1641516498155,0.8802,3375.6,3375.4,2.9]
["bitfinex","ETHUSD",1641516501207,0.8302,3375.6,3375.4,2.9]
["bitfinex","ETHUSD",1641516504658,6.77867747,3375.5,3375.4,2.9]
["bitfinex","ETHUSD",1641516505057,6.77867747,3375.5,3375.4,2.90113685]
["bitfinex","ETHUSD",1641516506059,6.77867747,3375.5,3375.4,2.05613685]
["bitfinex","ETHUSD",1641516506060,7.77867747,3375.5,3375.4,2.05613685]
["bitfinex","ETHUSD",1641516506259,7.77867747,3375.5,3375.0,0.00550129]
["bitfinex","ETHUSD",1641516506463,0.8302,3375.3,3375.0,1.29e-06]
["bitfinex","ETHUSD",1641516506658,0.8302,3375.3,3375.1,0.00170527]
["bitfinex","ETHUSD",1641516506659,7.4302,3375.2,3375.1,0.00170527]
["bitfinex","ETHUSD",1641516507108,7.4302,3375.2,3375.0,1.29e-06]
["bitfinex","ETHUSD",1641516507109,7.4302,3375.1,3375.0,1.29e-06]
["bitfinex","ETHUSD",1641516507306,8.8502,3375.1,3374.3,6.26804346]
["bitfinex","ETHUSD",1641516507505,8.8502,3375.1,3374.7,0.00601049]
["bitfinex","ETHUSD",1641516507706,0.8302,3374.8,3374.7,0.00601049]
["bitfinex","ETHUSD",1641516508109,0.8302,3374.8,3374.7,0.00828418]
["bitfinex","ETHUSD",1641516508506,3.72617796,3374.8,3374.7,0.00828418]
["bitfinex","ETHUSD",1641516508705,8.29962686,3374.8,3374.7,0.00828418]
["bitfinex","ETHUSD",1641516509009,8.29962686,3374.8,3374.7,2.90828418]
["bitfinex","ETHUSD",1641516509010,8.36480656,3374.8,3374.7,2.90828418]
["bitfinex","ETHUSD",1641516509305,8.36480656,3374.8,3374.7,2.90227369]
["bitfinex","ETHUSD",1641516509306,4.7276797,3374.8,3374.7,2.90227369]
["bitfinex","ETHUSD",1641516510005,3.3125,3374.8,3374.7,2.90227369]
["bitfinex","ETHUSD",1641516510882,4.41535219,3374.8,3374.7,2.90227369]
["bitfinex","ETHUSD",1641516511087,7.16615578,3374.8,3374.7,2.90227369]
["bitfinex","ETHUSD",1641516511283,4.41535219,3374.8,3374.7,2.90227369]
["bitfinex","ETHUSD",1641516512882,4.41535219,3374.8,3374.3,2.9656]
["bitfinex","ETHUSD",1641516512883,0.8302,3374.6,3374.3,2.9656]
["bitfinex","ETHUSD",1641516513085,3.5352,3374.7,3374.3,2.9656]
["bitfinex","ETHUSD",1641516513086,25.50155,3374.4,3374.3,2.9656]
["bitfinex","ETHUSD",1641516513285,25.92155,3374.4,3374.3,2.9656]
["bitfinex","ETHUSD",1641516513484,0.8302,3374.2,3373.7,0.00548204]
["bitfinex","ETHUSD",1641516513683,0.8302,3374.0,3373.7,0.00548204]
["bitfinex","ETHUSD",1641516513884,7.9103047,3373.9,3373.8,0.00511582]
["bitfinex","ETHUSD",1641516514090,3.8103047,3373.9,3373.8,0.00511582]
["bitfinex","ETHUSD",1641516514610,6.3103047,3373.9,3373.8,0.00511582]
["bitfinex","ETHUSD",1641516515109,7.0516647,3373.9,3373.8,0.00511582]
["bitfinex","ETHUSD",1641516515511,4.5516647,3373.9,3373.8,0.00511582]
["bitfinex","ETHUSD",1641516515710,4.5516647,3373.9,3373.4,0.00738951]
["bitfinex","ETHUSD",1641516515912,0.8302,3373.8,3373.4,0.00738951]
["bitfinex","ETHUSD",1641516516310,0.8302,3373.6,3373.4,0.00738951]
["bitfinex","ETHUSD",1641516517714,0.8302,3373.3,3372.9,1.46701903]
["bitfinex","ETHUSD",1641516518112,0.00341054,3373.5,3372.9,1.46701903]
["bitfinex","ETHUSD",1641516518561,0.00284212,3373.4,3372.8,2.9]
["bitfinex","ETHUSD",1641516518758,0.74415212,3373.4,3372.8,2.9]
["bitfinex","ETHUSD",1641516519057,5.72211672,3373.8,3372.8,2.9]
["bitfinex","ETHUSD",1641516519263,2.97408815,3373.8,3372.9,0.0022737]
["bitfinex","ETHUSD",1641516519459,0.00113684,3373.5,3372.9,0.0022737]
["bitfinex","ETHUSD",1641516520261,0.00113684,3373.5,3372.8,0.00284212]
["bitfinex","ETHUSD",1641516520759,0.74131,3373.4,3372.8,0.00284212]
["bitfinex","ETHUSD",1641516521364,0.00113684,3373.5,3372.8,0.00284212]
["bitfinex","ETHUSD",1641516522614,1.48382684,3373.5,3372.8,2.26329855]
["bitfinex","ETHUSD",1641516522909,0.7413,3373.4,3372.8,2.26329855]
["bitfinex","ETHUSD",1641516523507,0.6913,3373.4,3372.8,2.26329855]
["bitfinex","ETHUSD",1641516523910,0.68966807,3373.4,3372.8,2.26329855]
["bitfinex","ETHUSD",1641516526471,0.68966807,3373.4,3372.8,0.00284212]
["bitfinex","ETHUSD",1641516527271,0.68966807,3373.4,3373.0,1.50642261]
["bitfinex","ETHUSD",1641516527673,0.68966807,3373.4,3373.1,0.00113685]
["bitfinex","ETHUSD",1641516529070,0.68966807,3373.4,3373.1,0.70113685]
["bitfinex","ETHUSD",1641516529271,0.68966807,3373.4,3373.1,0.7]
["bitfinex","ETHUSD",1641516529912,1.43100897,3373.4,3373.1,0.7]
["bitfinex","ETHUSD",1641516533457,0.68966807,3373.4,3373.1,0.7]
["bitfinex","ETHUSD",1641516539312,0.00113684,3373.5,3373.1,0.7]
["bitfinex","ETHUSD",1641516540113,0.00113684,3373.5,3373.2,1.50642261]
["bitfinex","ETHUSD",1641516540414,0.00113684,3373.5,3373.3,1.35785724]
["bitfinex","ETHUSD",1641516541757,0.00113684,3373.5,3373.3,2.86427985]
["bitfinex","ETHUSD",1641516542560,0.00113684,3373.5,3373.3,3.60533985]
["bitfinex","ETHUSD",1641516545512,3.684e-05,3373.5,3373.3,4.64638985]
["bitfinex","ETHUSD",1641516545708,3.684e-05,3373.5,3373.3,4.94638985]
["bitfinex","ETHUSD",1641516546109,3.684e-05,3373.5,3373.3,4.34638985]
["bitfinex","ETHUSD",1641516546309,3.684e-05,3373.5,3373.3,4.94638985]
["bitfinex","ETHUSD",1641516546509,3.684e-05,3373.5,3373.3,2.08211]
["bitfinex","ETHUSD",1641516546711,3.684e-05,3373.5,3373.3,4.34256643]
["bitfinex","ETHUSD",1641516548112,3.684e-05,3373.5,3373.3,2.08211]
["bitfinex","ETHUSD",1641516548567,4.98413891,3373.5,3373.3,2.08211]
["bitfinex","ETHUSD",1641516549264,4.98413891,3373.5,3373.4,8.03428999]
["bitfinex","ETHUSD",1641516549465,4.98410207,3373.5,3373.4,5.03428999]
["bitfinex","ETHUSD",1641516550274,4.98410207,3373.5,3373.4,5.45428999]
["bitfinex","ETHUSD",1641516550867,4.98410207,3373.5,3373.4,6.77244651]
["bitfinex","ETHUSD",1641516553413,4.98410207,3373.5,3373.4,1.73815652]
["bitfinex","ETHUSD",1641516554213,4.98410207,3373.5,3373.4,4.13815652]
["bitfinex","ETHUSD",1641516555856,4.98410207,3373.5,3373.4,1.31815652]
["bitfinex","ETHUSD",1641516558259,4.98410207,3373.5,3373.3,1.48208]
["bitfinex","ETHUSD",1641516558657,4.98410207,3373.5,3373.3,2.1490059]
["bitfinex","ETHUSD",1641516559057,4.98410207,3373.5,3373.3,1.48208]
["bitfinex","ETHUSD",1641516559715,4.98410207,3373.5,3373.1,0.7]
["bitfinex","ETHUSD",1641516559918,4.98410207,3373.5,3373.3,1.49309413]
["bitfinex","ETHUSD",1641516560916,6.28008967,3373.5,3373.2,0.00166843]
["bitfinex","ETHUSD",1641516561119,0.74121,3374.1,3373.7,1.21270452]
["bitfinex","ETHUSD",1641516561320,1.41923592,3374.3,3373.7,1.21270452]
["bitfinex","ETHUSD",1641516561521,1.41923592,3374.3,3373.9,1.4075611]
["bitfinex","ETHUSD",1641516561716,1.41923592,3374.3,3373.7,1.21270452]
["bitfinex","ETHUSD",1641516562119,0.0055196,3374.5,3373.7,1.21270452]
["bitfinex","ETHUSD",1641516562318,0.0055196,3374.5,3373.8,0.74094]
["bitfinex","ETHUSD",1641516562319,1.33257348,3374.4,3373.8,0.74094]
["bitfinex","ETHUSD",1641516562519,1.33772614,3374.4,3373.8,0.74094]
["bitfinex","ETHUSD",1641516563364,1.33772614,3374.4,3374.0,0.74085]
["bitfinex","ETHUSD",1641516563759,1.3441494,3374.1,3373.7,2.70579865]
["bitfinex","ETHUSD",1641516564162,0.00287896,3374.0,3373.7,2.70579865]
["bitfinex","ETHUSD",1641516564362,0.00287896,3374.0,3373.7,1.21270452]
["bitfinex","ETHUSD",1641516564558,0.00287896,3374.0,3373.6,9.865e-05]
["bitfinex","ETHUSD",1641516564559,6.2,3373.8,3373.6,9.865e-05]
["bitfinex","ETHUSD",1641516564961,6.76976265,3373.7,3373.6,9.865e-05]
["bitfinex","ETHUSD",1641516565160,6.76976265,3373.7,3373.4,2.2396412]
["bitfinex","ETHUSD",1641516565361,6.76976265,3373.7,3373.2,0.00166843]
["bitfinex","ETHUSD",1641516565362,3.88758878,3373.5,3373.2,0.00166843]
["bitfinex","ETHUSD",1641516565862,1.18758878,3373.5,3372.9,0.0033737]
["bitfinex","ETHUSD",1641516566661,1.30604516,3373.1,3372.9,0.0033737]
["bitfinex","ETHUSD",1641516566861,1.30604516,3373.1,3372.4,0.00621581]
["bitfinex","ETHUSD",1641516567316,1.30604516,3373.1,3372.3,0.01280647]
["bitfinex","ETHUSD",1641516567714,1.30604516,3373.1,3372.4,0.00621581]
["bitfinex","ETHUSD",1641516568518,0.7413266,3372.9,3372.4,0.00621581]
["bitfinex","ETHUSD",1641516569716,1.91817227,3372.9,3372.3,0.00678424]
["bitfinex","ETHUSD",1641516573968,1.86817227,3372.9,3372.3,0.00678424]
["bitfinex","ETHUSD",1641516575218,1.17684567,3372.9,3372.3,0.00678424]
["bitfinex","ETHUSD",1641516575420,2.04736456,3373.1,3372.3,0.00678424]
["bitfinex","ETHUSD",1641516576621,3.39582037,3373.1,3372.3,0.00678424]
["bitfinex","ETHUSD",1641516577622,2.65450097,3373.1,3372.3,0.00678424]
["bitfinex","ETHUSD",1641516579665,3.39581687,3373.1,3372.3,0.00678424]
["bitfinex","ETHUSD",1641516580365,3.39581687,3373.1,3372.4,2.964]
["bitfinex","ETHUSD",1641516580766,3.39581687,3373.1,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516585866,0.7413177,3372.9,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516588267,3.39577757,3373.1,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516591111,2.04732176,3373.1,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516591313,0.7412362,3373.3,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516592311,3.4822051,3373.3,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516592512,0.7412761,3373.1,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516592711,2.7409689,3373.3,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516593370,6.16215751,3373.3,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516593767,6.16218651,3373.3,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516594369,6.24086056,3373.3,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516594567,0.74132,3372.9,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516594767,1.16649708,3372.7,3372.5,0.00564739]
["bitfinex","ETHUSD",1641516595567,5.3,3372.6,3372.4,0.28664739]
["bitfinex","ETHUSD",1641516595769,3.8,3372.4,3372.2,0.7]
["bitfinex","ETHUSD",1641516595969,4.6916374,3372.2,3372.0,3.30244346]
["bitfinex","ETHUSD",1641516596171,6.9,3372.1,3372.0,4.346e-05]
["bitfinex","ETHUSD",1641516596368,6.9,3372.1,3371.9,3.61860553]
["bitfinex","ETHUSD",1641516596570,6.55,3372.0,3371.5,3.1738688]
["bitfinex","ETHUSD",1641516596769,6.66277811,3371.6,3371.5,3.1738688]
["bitfinex","ETHUSD",1641516597018,5.33559672,3371.5,3371.2,0.06003329]
["bitfinex","ETHUSD",1641516597221,2.802667,3371.4,3371.2,0.06003329]
["bitfinex","ETHUSD",1641516597416,1.0,3371.4,3371.3,0.00397896]
["bitfinex","ETHUSD",1641516597817,4.05,3371.4,3371.3,0.00397896]
["bitfinex","ETHUSD",1641516598423,4.47,3371.4,3371.3,0.00397896]
["bitfinex","ETHUSD",1641516598619,5.21186,3371.4,3371.1,0.00511581]
["bitfinex","ETHUSD",1641516599219,11.9,3371.3,3370.8,0.00596508]
["bitfinex","ETHUSD",1641516599420,11.9,3371.3,3369.9,11.369]
["bitfinex","ETHUSD",1641516599421,17.28,3371.1,3369.9,6.2]
["bitfinex","ETHUSD",1641516599625,0.74202,3370.1,3369.9,6.2]
["bitfinex","ETHUSD",1641516599822,2.72385244,3370.0,3369.9,6.2]
["bitfinex","ETHUSD",1641516600023,2.72385244,3370.0,3369.2,5.169]
["bitfinex","ETHUSD",1641516600221,2.72385244,3370.0,3369.9,0.00682108]
["bitfinex","ETHUSD",1641516600421,1.44512441,3370.0,3369.9,0.00682108]
["bitfinex","ETHUSD",1641516600622,1.44512441,3370.0,3369.5,0.00909477]
["bitfinex","ETHUSD",1641516600868,0.74204,3369.9,3369.5,0.00909477]
["bitfinex","ETHUSD",1641516601269,1.48413,3370.1,3369.5,0.00909477]
["bitfinex","ETHUSD",1641516601471,1.06003791,3370.7,3369.5,0.00909477]
["bitfinex","ETHUSD",1641516601472,2.47515143,3370.7,3369.5,0.00909477]
["bitfinex","ETHUSD",1641516601667,1.47515143,3370.7,3369.5,3.74279477]
["bitfinex","ETHUSD",1641516601868,1.42,3370.6,3369.5,3.74279477]
["bitfinex","ETHUSD",1641516602068,0.74194,3370.4,3369.6,0.00852635]
["bitfinex","ETHUSD",1641516602270,0.74192,3370.2,3369.6,0.00852635]
["bitfinex","ETHUSD",1641516602568,0.74192,3370.2,3369.5,3.69222635]
["bitfinex","ETHUSD",1641516602971,0.00284212,3370.1,3369.5,3.69222635]
["bitfinex","ETHUSD",1641516603370,0.00227369,3370.0,3369.5,3.69222635]
["bitfinex","ETHUSD",1641516603667,0.00170527,3369.9,3369.5,3.69222635]
["bitfinex","ETHUSD",1641516604067,0.00113685,3369.8,3369.5,3.69222635]
["bitfinex","ETHUSD",1641516604515,0.00170527,3369.9,3369.5,3.69222635]
["bitfinex","ETHUSD",1641516604919,0.00113685,3369.8,3368.9,5.8620193]
["bitfinex","ETHUSD",1641516605121,0.74313685,3369.8,3369.0,3.7599]
["bitfinex","ETHUSD",1641516605316,0.742,3369.8,3369.0,3.76331054]
["bitfinex","ETHUSD",1641516605919,0.742,3369.8,3369.3,1.1496592]
["bitfinex","ETHUSD",1641516606118,1.4839992,3369.8,3369.3,1.1496592]
["bitfinex","ETHUSD",1641516606318,1.4839992,3369.8,3369.4,0.00113685]
["bitfinex","ETHUSD",1641516607119,1.4839992,3369.8,3369.1,0.00284212]
["bitfinex","ETHUSD",1641516607819,0.7420343,3369.6,3369.1,0.00284212]
["bitfinex","ETHUSD",1641516608022,0.74205,3369.6,3369.1,0.00284212]
["bitfinex","ETHUSD",1641516608267,4.29294385,3369.8,3369.1,0.00284212]
["bitfinex","ETHUSD",1641516608268,2.78425234,3369.5,3369.1,0.00284212]
["bitfinex","ETHUSD",1641516608467,1.42280466,3369.4,3369.1,0.00284212]
["bitfinex","ETHUSD",1641516608666,2.78618491,3369.3,3369.1,0.00284212]
["bitfinex","ETHUSD",1641516608870,2.78618491,3369.3,3368.9,0.6930193]
["bitfinex","ETHUSD",1641516608871,3.52830031,3369.3,3368.9,0.6930193]
["bitfinex","ETHUSD",1641516609169,2.62912596,3369.2,3368.9,0.6930193]
["bitfinex","ETHUSD",1641516609466,2.62912596,3369.2,3367.5,1.13176862]
["bitfinex","ETHUSD",1641516609467,6.65,3369.0,3367.5,1.13176862]
["bitfinex","ETHUSD",1641516609668,1.4849198,3368.1,3367.4,3.9529]
["bitfinex","ETHUSD",1641516609867,1.4849198,3368.1,3367.6,0.00852635]
["bitfinex","ETHUSD",1641516610268,0.74246,3367.9,3367.6,0.00852635]
["bitfinex","ETHUSD",1641516610667,1.4849199,3367.9,3367.6,0.00852635]
["bitfinex","ETHUSD",1641516611869,0.7424,3368.3,3367.6,0.00852635]
["bitfinex","ETHUSD",1641516612127,3.6081,3369.3,3367.6,0.00852635]
["bitfinex","ETHUSD",1641516612323,0.00596577,3368.6,3367.6,5.00852635]
["bitfinex","ETHUSD",1641516612522,0.00596577,3368.6,3367.7,3.04283992]
["bitfinex","ETHUSD",1641516612724,0.00596577,3368.6,3367.7,3.05079785]
["bitfinex","ETHUSD",1641516612920,0.00596577,3368.6,3368.3,1.30910063]
["bitfinex","ETHUSD",1641516613118,0.00596577,3368.6,3368.4,3.754]
["bitfinex","ETHUSD",1641516613319,0.00227369,3369.5,3368.4,3.75797896]
["bitfinex","ETHUSD",1641516613521,0.00227369,3369.5,3368.5,0.00341054]
["bitfinex","ETHUSD",1641516613718,0.00170527,3369.4,3368.5,0.00341054]
["bitfinex","ETHUSD",1641516614118,0.00548513,3369.7,3368.5,0.00341054]
["bitfinex","ETHUSD",1641516614119,0.00113685,3369.3,3368.5,0.00341054]
["bitfinex","ETHUSD",1641516614320,0.00113685,3369.3,3368.5,2.7881744]
["bitfinex","ETHUSD",1641516614518,0.74212,3369.5,3368.5,2.7881744]
["bitfinex","ETHUSD",1641516614719,0.01295939,3368.9,3368.6,0.00284212]
["bitfinex","ETHUSD",1641516614921,6.65,3368.7,3367.3,3.6983]
["bitfinex","ETHUSD",1641516615122,7.07,3368.7,3367.3,3.6983]
["bitfinex","ETHUSD",1641516615323,0.7425,3367.8,3367.3,3.7056895]
["bitfinex","ETHUSD",1641516615522,0.7425043,3367.7,3367.3,3.7056895]
["bitfinex","ETHUSD",1641516615763,0.7425,3367.8,3367.5,1.35758805]
["bitfinex","ETHUSD",1641516616063,1.48499,3368.1,3367.6,0.00568423]
["bitfinex","ETHUSD",1641516616763,0.00544438,3368.2,3367.6,0.00568423]
["bitfinex","ETHUSD",1641516617263,1.00113685,3368.8,3367.6,0.00568423]
["bitfinex","ETHUSD",1641516617463,0.00113685,3368.8,3367.6,0.00568423]
["bitfinex","ETHUSD",1641516617664,0.74234,3368.6,3367.6,0.00568423]
["bitfinex","ETHUSD",1641516618264,0.74234,3368.6,3368.3,1.43717196]
["bitfinex","ETHUSD",1641516618466,0.74234,3368.6,3367.6,0.00568423]
["bitfinex","ETHUSD",1641516618665,0.74234,3368.6,3368.4,0.00113684]
["bitfinex","ETHUSD",1641516618865,0.74234,3368.6,3367.5,0.00625265]
["bitfinex","ETHUSD",1641516619065,0.7423453,3368.2,3367.4,0.00682108]
["bitfinex","ETHUSD",1641516619265,0.7423453,3368.2,3367.3,4.8998]
["bitfinex","ETHUSD",1641516619266,0.74239,3368.3,3367.5,0.00625265]
["bitfinex","ETHUSD",1641516619515,1.0,3368.4,3367.4,0.00682108]
["bitfinex","ETHUSD",1641516619716,0.74248,3368.2,3367.8,1.27529189]
["bitfinex","ETHUSD",1641516620117,2.2273333,3368.2,3367.9,0.00397896]
["bitfinex","ETHUSD",1641516620318,1.4848533,3368.2,3367.9,0.00397896]
["bitfinex","ETHUSD",1641516621617,0.7424072,3368.1,3367.9,0.00397896]
["bitfinex","ETHUSD",1641516624982,1.4846913,3368.5,3368.4,0.9999628]
["bitfinex","ETHUSD",1641516625182,0.00544431,3368.6,3368.4,0.9999628]
["bitfinex","ETHUSD",1641516625379,0.00544431,3368.6,3368.4,1.00109964]
["bitfinex","ETHUSD",1641516625978,0.00544431,3368.6,3368.4,2.36771061]
["bitfinex","ETHUSD",1641516626580,5.431e-05,3369.0,3368.5,6.65]
["bitfinex","ETHUSD",1641516626781,5.431e-05,3369.5,3368.5,7.07]
["bitfinex","ETHUSD",1641516627025,2.10067488,3369.7,3369.0,6.65]
["bitfinex","ETHUSD",1641516627227,0.0022737,3369.2,3369.0,6.65]
["bitfinex","ETHUSD",1641516627727,2.10067488,3369.7,3369.2,1.37356246]
["bitfinex","ETHUSD",1641516628131,0.00454739,3369.6,3369.2,1.37356246]
["bitfinex","ETHUSD",1641516628530,0.00397897,3369.5,3369.2,1.37356246]
["bitfinex","ETHUSD",1641516628828,0.00341054,3369.4,3369.3,2.7674707]
["bitfinex","ETHUSD",1641516629030,1.054e-05,3369.4,3369.3,2.7674707]
["bitfinex","ETHUSD",1641516629228,0.00341054,3369.4,3369.3,2.7674707]
["bitfinex","ETHUSD",1641516629428,1.054e-05,3369.4,3369.3,14.4174707]
["bitfinex","ETHUSD",1641516629629,4.93831054,3369.9,3369.5,5.0]
["bitfinex","ETHUSD",1641516629835,2.10067488,3370.8,3369.9,0.1499]
["bitfinex","ETHUSD",1641516630030,2.10067488,3370.8,3370.0,6.16163]
["bitfinex","ETHUSD",1641516630234,0.00398951,3370.7,3370.1,8.0645936]
["bitfinex","ETHUSD",1641516630429,0.00398951,3370.7,3370.1,5.0]
["bitfinex","ETHUSD",1641516630632,0.00342108,3370.6,3370.1,7.69566499]
["bitfinex","ETHUSD",1641516631067,0.00285266,3370.5,3370.3,5.0]
["bitfinex","ETHUSD",1641516631269,0.00285266,3370.5,3370.4,0.42]
["bitfinex","ETHUSD",1641516631469,2.10067488,3371.5,3370.4,0.42]
["bitfinex","ETHUSD",1641516631673,2.10067488,3371.5,3370.4,5.42]
["bitfinex","ETHUSD",1641516631876,0.00544386,3371.6,3370.5,5.0]
["bitfinex","ETHUSD",1641516631877,0.00796847,3371.4,3370.5,5.0]
["bitfinex","ETHUSD",1641516632070,0.00796847,3371.4,3370.7,5.0]
["bitfinex","ETHUSD",1641516632267,0.00796847,3371.4,3370.6,1.48283]
["bitfinex","ETHUSD",1641516632268,0.00740005,3371.3,3370.9,5.0]
["bitfinex","ETHUSD",1641516632469,0.00740005,3371.3,3370.9,5.42]
["bitfinex","ETHUSD",1641516632668,0.00683162,3371.2,3370.9,5.42]
["bitfinex","ETHUSD",1641516633070,0.0062632,3371.1,3370.9,5.42]
["bitfinex","ETHUSD",1641516633277,2.10067488,3372.0,3370.9,5.42]
["bitfinex","ETHUSD",1641516633278,3.54787082,3372.8,3372.5,1.31877183]
["bitfinex","ETHUSD",1641516633472,4.64432548,3373.4,3373.0,0.6642451]
["bitfinex","ETHUSD",1641516633473,1.25793808,3373.4,3373.0,0.6642451]
["bitfinex","ETHUSD",1641516634170,1.25793808,3373.4,3373.2,1.54096401]
["bitfinex","ETHUSD",1641516634372,1.25793808,3373.6,3373.2,1.54096401]
["bitfinex","ETHUSD",1641516634625,0.01250532,3373.3,3373.2,1.54096401]
["bitfinex","ETHUSD",1641516635324,0.01250532,3373.3,3373.2,6.14096401]
["bitfinex","ETHUSD",1641516635928,0.01250532,3373.3,3373.1,27.14532141]
["bitfinex","ETHUSD",1641516636326,0.01193689,3373.2,3373.1,27.14532141]
["bitfinex","ETHUSD",1641516637130,1.45371509,3373.2,3373.1,28.34623588]
["bitfinex","ETHUSD",1641516640575,0.01193689,3373.2,3373.1,28.34623588]
["bitfinex","ETHUSD",1641516643617,0.01193689,3373.2,3373.0,0.6642451]
["bitfinex","ETHUSD",1641516644016,0.01136847,3373.1,3373.0,0.6642451]
["bitfinex","ETHUSD",1641516644417,0.01477901,3373.1,3373.0,0.6642451]
["bitfinex","ETHUSD",1641516652124,0.01477901,3373.1,3373.0,3.8142451]
["bitfinex","ETHUSD",1641516653126,0.01477901,3373.1,3373.0,0.6642451]
["bitfinex","ETHUSD",1641516655977,0.01477901,3373.1,3373.0,3.2642451]
["bitfinex","ETHUSD",1641516657021,0.01477901,3373.1,3373.0,6.1142451]
["bitfinex","ETHUSD",1641516657420,0.01477901,3373.1,3373.0,3.2642451]
["bitfinex","ETHUSD",1641516658020,0.01477901,3373.1,3373.0,5.9142451]
["bitfinex","ETHUSD",1641516658419,0.01477901,3373.1,3373.0,3.2642451]
["bitfinex","ETHUSD",1641516662983,0.01477901,3373.1,3373.0,6.0142451]
["bitfinex","ETHUSD",1641516664279,7.901e-05,3373.1,3373.0,11.0142451]
["bitfinex","ETHUSD",1641516664520,1.50212376,3373.8,3373.4,0.74092]
["bitfinex","ETHUSD",1641516664823,1.50212376,3373.8,3373.5,0.74203685]
["bitfinex","ETHUSD",1641516665224,0.06034556,3373.8,3373.5,0.74203685]
["bitfinex","ETHUSD",1641516665421,0.06034556,3373.8,3373.6,1.43901655]
["bitfinex","ETHUSD",1641516666022,0.06034556,3373.8,3373.6,1.85901655]
["bitfinex","ETHUSD",1641516666221,1.4417782,3373.9,3373.6,1.85901655]
["bitfinex","ETHUSD",1641516666222,1.4417782,3373.9,3373.6,7.76889655]
["bitfinex","ETHUSD",1641516666424,0.6930193,3374.1,3373.6,7.76889655]
["bitfinex","ETHUSD",1641516666626,0.6930193,3374.1,3373.7,1.48174]
["bitfinex","ETHUSD",1641516666825,0.00170527,3374.0,3373.7,1.48174]
["bitfinex","ETHUSD",1641516667325,0.6930193,3374.1,3373.7,1.48174]
["bitfinex","ETHUSD",1641516667326,0.00113685,3373.9,3373.7,1.48174]
["bitfinex","ETHUSD",1641516668293,0.00113685,3373.9,3373.8,3.9]
["bitfinex","ETHUSD",1641516669479,0.00113685,3373.9,3373.8,9.32]
["bitfinex","ETHUSD",1641516669880,0.00113685,3373.9,3373.8,0.42]
["bitfinex","ETHUSD",1641516670879,0.00113685,3373.9,3373.8,3.02]
["bitfinex","ETHUSD",1641516672018,0.00113685,3373.9,3373.8,0.42]
["bitfinex","ETHUSD",1641516681427,0.00113685,3373.9,3373.8,1.16091]
["bitfinex","ETHUSD",1641516682032,0.00113685,3373.9,3373.8,6.16091]
["bitfinex","ETHUSD",1641516683130,0.00113685,3373.9,3373.8,9.66091]
["bitfinex","ETHUSD",1641516688029,0.00113685,3373.9,3373.8,37.2113029]
["bitfinex","ETHUSD",1641516689026,0.00113685,3373.9,3373.8,40.39765407]
["bitfinex","ETHUSD",1641516693580,0.6930193,3374.1,3373.8,40.39765407]
["bitfinex","ETHUSD",1641516693581,0.53390168,3374.1,3373.8,40.39765407]
["bitfinex","ETHUSD",1641516693781,0.53390168,3374.1,3373.9,0.74079]
["bitfinex","ETHUSD",1641516693980,0.53390168,3374.1,3374.0,10.26079]
["bitfinex","ETHUSD",1641516694381,0.53503853,3374.1,3374.0,10.26079]
["bitfinex","ETHUSD",1641516695423,0.53503853,3374.1,3374.0,4.66079]
["bitfinex","ETHUSD",1641516695624,0.53503853,3374.1,3374.0,7.11079]
["bitfinex","ETHUSD",1641516698129,0.53503853,3374.1,3374.0,4.66079]
["bitfinex","ETHUSD",1641516698573,0.53503853,3374.1,3374.0,7.46079]
["bitfinex","ETHUSD",1641516698770,0.53503853,3374.1,3374.0,4.66079]
["bitfinex","ETHUSD",1641516698973,0.53503853,3374.1,3374.0,3.92]
["bitfinex","ETHUSD",1641516699175,0.53503853,3374.1,3374.0,3.5]
["bitfinex","ETHUSD",1641516699672,0.53503853,3374.1,3373.8,0.00607278]
["bitfinex","ETHUSD",1641516701773,0.53503853,3374.1,3373.8,0.74700278]
["bitfinex","ETHUSD",1641516702036,0.53503853,3374.1,3373.9,0.74089]
["bitfinex","ETHUSD",1641516702833,5.53503853,3374.1,3373.8,0.74700278]
["bitfinex","ETHUSD",1641516703835,5.53503853,3374.1,3373.8,0.00607278]
["bitfinex","ETHUSD",1641516705038,5.53503853,3374.1,3373.8,34.79408468]
["bitfinex","ETHUSD",1641516706478,5.53503853,3374.1,3373.9,3.95738814]
["bitfinex","ETHUSD",1641516706675,5.53503853,3374.1,3373.9,4.69827814]
["bitfinex","ETHUSD",1641516709080,5.53503853,3374.1,3373.9,8.19827814]
["bitfinex","ETHUSD",1641516709281,5.53503853,3374.1,3373.9,4.69827814]
["bitfinex","ETHUSD",1641516712025,5.53503853,3374.1,3373.9,9.69827814]
["bitfinex","ETHUSD",1641516721474,5.53503853,3374.1,3374.0,12.07]
["bitfinex","ETHUSD",1641516722078,0.0055469,3374.7,3374.3,0.74067]
["bitfinex","ETHUSD",1641516722277,0.0055469,3374.7,3374.4,1.16064]
["bitfinex","ETHUSD",1641516722479,0.00284211,3374.6,3374.5,5.0]
["bitfinex","ETHUSD",1641516722678,0.00284211,3374.6,3374.5,5.42]
["bitfinex","ETHUSD",1641516722880,4.211e-05,3374.6,3374.5,5.42]
["bitfinex","ETHUSD",1641516723079,8.901e-05,3374.7,3374.6,11.83819997]
["bitfinex","ETHUSD",1641516723377,0.06058928,3375.4,3374.6,12.37019997]
["bitfinex","ETHUSD",1641516723677,0.06058928,3375.4,3375.1,6.40965016]
["bitfinex","ETHUSD",1641516723877,0.06058928,3375.4,3375.2,6.16043]
["bitfinex","ETHUSD",1641516724280,0.72300016,3375.6,3375.2,6.16043]
["bitfinex","ETHUSD",1641516724528,0.72300016,3375.6,3375.4,0.74039]
["bitfinex","ETHUSD",1641516724726,0.00511581,3375.5,3375.4,5.74039]
["bitfinex","ETHUSD",1641516724925,0.00511581,3375.5,3375.4,6.16039]
["bitfinex","ETHUSD",1641516725326,0.00511581,3375.5,3375.4,8.69870329]
["bitfinex","ETHUSD",1641516727931,0.00511581,3375.5,3375.4,6.16039]
["bitfinex","ETHUSD",1641516728378,0.00511581,3375.5,3375.4,8.67802624]
["bitfinex","ETHUSD",1641516729681,0.00511581,3375.5,3375.4,6.16039]
["bitfinex","ETHUSD",1641516729881,0.6430193,3376.2,3375.4,6.16039]
["bitfinex","ETHUSD",1641516730086,0.6430193,3376.2,3375.8,0.74027]
["bitfinex","ETHUSD",1641516730282,0.00341054,3376.1,3375.9,5.42]
["bitfinex","ETHUSD",1641516730481,0.00341054,3376.1,3376.0,11.99025]
["bitfinex","ETHUSD",1641516730684,0.06055935,3376.7,3376.2,4.9585261]
["bitfinex","ETHUSD",1641516730885,0.06055935,3376.7,3376.3,0.42]
["bitfinex","ETHUSD",1641516731083,0.01681201,3376.7,3376.4,8.18029]
["bitfinex","ETHUSD",1641516731284,0.01681201,3376.7,3376.5,0.42]
["bitfinex","ETHUSD",1641516731583,0.01681201,3376.7,3376.6,4.9585261]
["bitfinex","ETHUSD",1641516731784,0.01681201,3376.7,3376.6,6.17381836]
["bitfinex","ETHUSD",1641516732225,0.00560965,3377.4,3376.6,8.70300971]
["bitfinex","ETHUSD",1641516732624,0.00397897,3377.3,3376.9,0.74017]
["bitfinex","ETHUSD",1641516733124,0.00341054,3377.2,3376.8,1.48033]
["bitfinex","ETHUSD",1641516733523,0.00284212,3377.1,3376.8,1.48033]
["bitfinex","ETHUSD",1641516733925,0.0022737,3377.0,3376.8,1.48033]
["bitfinex","ETHUSD",1641516734323,0.2,3377.5,3376.8,1.48033]
["bitfinex","ETHUSD",1641516734324,0.00170527,3376.9,3376.8,1.48033]
["bitfinex","ETHUSD",1641516734724,0.00170527,3376.9,3376.7,3.70084]
["bitfinex","ETHUSD",1641516734925,0.00170527,3376.9,3376.7,8.6593661]
["bitfinex","ETHUSD",1641516735127,0.00113685,3376.8,3376.7,8.6593661]
["bitfinex","ETHUSD",1641516735327,0.00113685,3376.8,3376.7,2.96067]
["bitfinex","ETHUSD",1641516735981,0.00113685,3376.8,3376.7,7.96067]
["bitfinex","ETHUSD",1641516739827,0.00113685,3376.8,3376.7,11.55383572]
["bitfinex","ETHUSD",1641516742625,0.00113685,3376.8,3376.7,3.59316572]
["bitfinex","ETHUSD",1641516743482,0.00113685,3376.8,3376.6,1.21529226]
["bitfinex","ETHUSD",1641516746179,0.00113685,3376.8,3376.5,0.74034]
["bitfinex","ETHUSD",1641516746380,0.00113685,3376.8,3376.4,0.00674635]
["bitfinex","ETHUSD",1641516747231,0.00113685,3376.8,3376.4,0.00113685]
["bitfinex","ETHUSD",1641516748432,0.74155515,3376.8,3376.4,0.00113685]
["bitfinex","ETHUSD",1641516748633,2.56882829,3376.7,3376.4,0.00113685]
["bitfinex","ETHUSD",1641516749033,1.01218533,3376.6,3376.4,0.00113685]
["bitfinex","ETHUSD",1641516749236,9.55938032,3376.5,3376.4,0.00113685]
["bitfinex","ETHUSD",1641516749434,12.08153712,3376.5,3376.4,0.00113685]
["bitfinex","ETHUSD",1641516749633,13.08153712,3376.5,3375.9,0.00397896]
["bitfinex","ETHUSD",1641516750333,13.08153712,3376.5,3375.7,0.00511581]
["bitfinex","ETHUSD",1641516750537,1.31360832,3376.2,3375.7,0.00511581]
["bitfinex","ETHUSD",1641516750785,0.74075,3376.0,3375.7,0.00511581]
["bitfinex","ETHUSD",1641516751680,0.74075,3376.0,3375.0,0.00561791]
["bitfinex","ETHUSD",1641516751681,0.7407628,3375.6,3375.0,1.55205139]
["bitfinex","ETHUSD",1641516751881,0.7407628,3375.6,3375.1,0.00852635]
["bitfinex","ETHUSD",1641516752882,1.4815256,3375.7,3375.1,0.00852635]
["bitfinex","ETHUSD",1641516752883,0.7407543,3375.4,3375.1,0.00852635]
["bitfinex","ETHUSD",1641516753083,5.0,3376.1,3375.1,0.00852635]
["bitfinex","ETHUSD",1641516754084,0.740667,3375.9,3375.2,0.74063]
["bitfinex","ETHUSD",1641516754532,0.740667,3375.9,3375.3,0.0073895]
["bitfinex","ETHUSD",1641516755824,0.7406951,3375.7,3375.3,0.0073895]
["bitfinex","ETHUSD",1641516756224,0.7406951,3375.7,3375.1,0.00852635]
["bitfinex","ETHUSD",1641516759778,0.7407279,3375.5,3375.1,0.00852635]
["bitfinex","ETHUSD",1641516761185,1.0407279,3375.5,3375.1,0.00852635]
["bitfinex","ETHUSD",1641516761384,1.0407279,3375.5,3374.7,0.01080004]
["bitfinex","ETHUSD",1641516761385,2.51529802,3375.4,3374.7,0.01080004]
["bitfinex","ETHUSD",1641516761582,1.3,3375.5,3374.6,0.01136847]
["bitfinex","ETHUSD",1641516761784,0.7409671,3375.2,3374.6,0.01136847]
["bitfinex","ETHUSD",1641516762028,1.3,3375.5,3374.6,0.01136847]
["bitfinex","ETHUSD",1641516762029,0.74099,3374.9,3374.6,0.01136847]
["bitfinex","ETHUSD",1641516762228,3.22195097,3375.0,3374.5,1.24432385]
["bitfinex","ETHUSD",1641516762432,3.22195097,3375.0,3374.6,0.01136847]
["bitfinex","ETHUSD",1641516762630,2.48094097,3375.0,3374.6,0.01136847]
["bitfinex","ETHUSD",1641516762832,0.7410216,3374.8,3374.5,0.01193689]
["bitfinex","ETHUSD",1641516763031,1.48217,3374.7,3374.5,0.01193689]
["bitfinex","ETHUSD",1641516763630,1.48217,3374.7,3374.2,0.01364216]
["bitfinex","ETHUSD",1641516763828,4.07971932,3374.7,3374.2,0.01364216]
["bitfinex","ETHUSD",1641516764029,0.7410736,3374.6,3374.2,0.01364216]
["bitfinex","ETHUSD",1641516764230,0.74108,3374.4,3374.2,0.01364216]
["bitfinex","ETHUSD",1641516764430,1.85514218,3374.4,3374.2,0.01364216]
["bitfinex","ETHUSD",1641516765980,8.77496883,3374.3,3374.2,0.01364216]
["bitfinex","ETHUSD",1641516766780,4.02372283,3374.3,3374.2,0.01364216]
["bitfinex","ETHUSD",1641516767180,1.48226,3374.3,3374.2,0.01364216]
["bitfinex","ETHUSD",1641516767379,4.06562665,3374.3,3374.2,0.01364216]
["bitfinex","ETHUSD",1641516767780,4.06562665,3374.3,3374.1,4.38997405]
["bitfinex","ETHUSD",1641516767984,6.8245149,3374.2,3374.1,4.38997405]
["bitfinex","ETHUSD",1641516768480,4.4,3374.1,3373.0,8.07113325]
["bitfinex","ETHUSD",1641516768682,7.0255,3374.1,3373.0,8.07113325]
["bitfinex","ETHUSD",1641516768884,7.0255,3374.1,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516769081,2.6255,3374.1,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516769282,0.74121,3374.2,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516772630,2.67373908,3374.1,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516772832,4.97373908,3374.1,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516773278,0.74121,3374.2,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516776784,0.7412063,3374.3,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516779242,1.4822563,3374.3,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516782602,0.7412063,3374.3,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516784003,1.4822563,3374.3,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516785149,0.7412063,3374.3,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516785348,6.2,3374.9,3374.0,1.39953685]
["bitfinex","ETHUSD",1641516785546,0.7408114,3374.6,3374.2,0.74082]
["bitfinex","ETHUSD",1641516785745,0.00341054,3374.8,3374.2,0.74082]
["bitfinex","ETHUSD",1641516786145,6.2,3374.9,3374.7,1.34048101]
["bitfinex","ETHUSD",1641516786354,6.2,3374.9,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516786554,2.54379876,3374.8,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516786745,0.741055,3374.5,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516787147,0.00113685,3374.4,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516787346,6.09116,3374.1,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516787550,6.39116,3374.1,3374.0,1.09953685]
["bitfinex","ETHUSD",1641516788050,7.69116,3374.1,3374.0,0.78543685]
["bitfinex","ETHUSD",1641516788332,6.65,3374.0,3373.5,0.00603934]
["bitfinex","ETHUSD",1641516788507,1.04133,3373.8,3373.5,3.934e-05]
["bitfinex","ETHUSD",1641516788706,1.04133,3373.8,3373.0,0.66986339]
["bitfinex","ETHUSD",1641516788707,2.71255438,3373.7,3373.0,0.66986339]
["bitfinex","ETHUSD",1641516788909,1.03041096,3373.3,3373.0,0.66986339]
["bitfinex","ETHUSD",1641516789109,1.77182316,3373.3,3373.1,0.00284212]
["bitfinex","ETHUSD",1641516789909,6.44142,3373.2,3373.1,0.00284212]
["bitfinex","ETHUSD",1641516791008,3.2,3373.1,3373.0,0.63082252]
["bitfinex","ETHUSD",1641516791208,0.74142,3373.2,3373.0,0.63082252]
["bitfinex","ETHUSD",1641516792035,0.74142,3373.2,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516794840,0.69142,3373.2,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516801339,0.18832398,3374.0,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516801539,0.18832398,3374.0,3373.1,0.01249783]
["bitfinex","ETHUSD",1641516801742,0.00454739,3373.9,3373.1,0.01249783]
["bitfinex","ETHUSD",1641516802142,0.00397896,3373.8,3373.1,0.01249783]
["bitfinex","ETHUSD",1641516802538,0.00341054,3373.7,3373.4,0.74105]
["bitfinex","ETHUSD",1641516803039,0.0060539,3374.2,3373.4,0.74105]
["bitfinex","ETHUSD",1641516803040,0.00284212,3373.6,3373.4,0.74105]
["bitfinex","ETHUSD",1641516803287,0.00284212,3373.6,3373.1,1.49457783]
["bitfinex","ETHUSD",1641516803487,0.00227369,3373.5,3373.1,1.49457783]
["bitfinex","ETHUSD",1641516803888,0.00170527,3373.4,3373.1,1.49457783]
["bitfinex","ETHUSD",1641516804292,0.74113,3374.0,3373.1,1.49457783]
["bitfinex","ETHUSD",1641516804293,0.00113685,3373.3,3373.1,1.49457783]
["bitfinex","ETHUSD",1641516804695,0.00454739,3373.9,3373.1,1.49457783]
["bitfinex","ETHUSD",1641516804891,0.00454739,3373.9,3373.1,1.48208]
["bitfinex","ETHUSD",1641516805089,0.00397896,3373.8,3373.1,1.48208]
["bitfinex","ETHUSD",1641516805290,0.74512896,3373.8,3373.0,5.21067796]
["bitfinex","ETHUSD",1641516805490,0.00341054,3373.7,3373.0,5.21067796]
["bitfinex","ETHUSD",1641516805890,0.00284212,3373.6,3373.0,2.01147796]
["bitfinex","ETHUSD",1641516806090,1.48540212,3373.6,3373.0,2.01147796]
["bitfinex","ETHUSD",1641516806289,1.48540212,3373.6,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516806290,0.00227369,3373.5,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516806490,0.74356369,3373.5,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516806689,0.00170527,3373.4,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516806891,0.74300527,3373.4,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516807144,0.74300527,3373.4,3373.0,1.7688222]
["bitfinex","ETHUSD",1641516807145,0.00113685,3373.3,3373.0,1.7688222]
["bitfinex","ETHUSD",1641516807349,0.00113685,3373.3,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516807350,2.22505865,3373.3,3373.0,0.53082252]
["bitfinex","ETHUSD",1641516807546,2.22505865,3373.3,3372.4,3.67928254]
["bitfinex","ETHUSD",1641516807547,0.0125419,3373.1,3372.4,3.67928254]
["bitfinex","ETHUSD",1641516807847,0.0125419,3373.1,3372.5,0.00341054]
["bitfinex","ETHUSD",1641516807849,17.28,3373.0,3372.5,0.00341054]
["bitfinex","ETHUSD",1641516808046,17.28,3373.0,3372.4,3.67928254]
["bitfinex","ETHUSD",1641516808047,0.74153,3372.8,3372.4,3.67928254]
["bitfinex","ETHUSD",1641516808247,18.65429618,3372.7,3372.4,3.67928254]
["bitfinex","ETHUSD",1641516808447,0.42,3372.6,3372.2,0.00565072]
["bitfinex","ETHUSD",1641516808647,1.72,3372.6,3372.2,0.00565072]
["bitfinex","ETHUSD",1641516808850,1.72,3372.6,3372.3,0.00113685]
["bitfinex","ETHUSD",1641516809250,0.74167,3372.4,3372.0,1.45059525]
["bitfinex","ETHUSD",1641516809450,2.9665811,3372.3,3371.7,1.48670952]
["bitfinex","ETHUSD",1641516809648,2.9665811,3372.3,3372.1,0.00113684]
["bitfinex","ETHUSD",1641516809871,2.22492,3372.3,3372.1,0.00113684]
["bitfinex","ETHUSD",1641516810453,7.18329,3372.2,3372.1,0.00113684]
["bitfinex","ETHUSD",1641516810651,4.06158083,3372.2,3372.1,0.00113684]
["bitfinex","ETHUSD",1641516810903,1.90329,3372.2,3372.1,0.00113684]
["bitfinex","ETHUSD",1641516811204,4.49286998,3372.2,3372.1,0.00113684]
["bitfinex","ETHUSD",1641516811604,4.49286998,3372.2,3371.7,0.00341054]
["bitfinex","ETHUSD",1641516811803,0.7416304,3371.9,3371.7,0.00341054]
["bitfinex","ETHUSD",1641516812502,0.7416304,3371.9,3371.6,0.00397896]
["bitfinex","ETHUSD",1641516813305,0.74164,3371.8,3371.6,0.00397896]
["bitfinex","ETHUSD",1641516813702,0.74164,3371.8,3371.4,0.00511581]
["bitfinex","ETHUSD",1641516815142,1.48327,3372.1,3371.4,0.00511581]
["bitfinex","ETHUSD",1641516815340,0.74155,3372.0,3371.4,0.00511581]
["bitfinex","ETHUSD",1641516817842,0.74155,3372.0,3371.5,0.00082804]
["bitfinex","ETHUSD",1641516818286,0.74155,3372.0,3371.6,0.00397896]
["bitfinex","ETHUSD",1641516818883,5.0,3371.8,3371.6,0.00397896]
["bitfinex","ETHUSD",1641516819686,5.0,3371.8,3371.3,1.09994337]
["bitfinex","ETHUSD",1641516820083,5.0,3371.8,3371.4,0.00113685]
["bitfinex","ETHUSD",1641516822849,5.0,3371.8,3371.4,5.74257685]
["bitfinex","ETHUSD",1641516823053,5.0,3371.8,3371.7,6.61262433]
["bitfinex","ETHUSD",1641516823346,5.00113685,3371.8,3371.7,6.61262433]
["bitfinex","ETHUSD",1641516823547,5.00113685,3371.8,3371.7,0.01262433]
["bitfinex","ETHUSD",1641516823750,5.00113685,3371.8,3371.4,0.74253685]
["bitfinex","ETHUSD",1641516823950,5.00113685,3371.8,3371.5,0.74137]
["bitfinex","ETHUSD",1641516824350,5.00113685,3371.8,3371.4,0.00113685]
["bitfinex","ETHUSD",1641516825354,5.00113685,3371.8,3371.4,0.74259685]
["bitfinex","ETHUSD",1641516828187,5.00113685,3371.8,3371.4,0.00113685]
["bitfinex","ETHUSD",1641516828588,2.57309466,3371.7,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516829187,1.06537072,3371.4,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516829389,2.58971003,3371.3,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516829642,2.59745877,3371.3,3371.1,2.22382528]
["bitfinex","ETHUSD",1641516829841,2.61574928,3371.3,3371.1,2.22382528]
["bitfinex","ETHUSD",1641516830046,5.45,3371.3,3371.2,0.0022737]
["bitfinex","ETHUSD",1641516830243,8.01436558,3371.3,3371.2,0.0022737]
["bitfinex","ETHUSD",1641516830443,5.45,3371.3,3371.2,0.0022737]
["bitfinex","ETHUSD",1641516831245,6.93371,3371.3,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516831844,1.48371,3371.3,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516832445,4.89182,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516833586,0.74182,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516833988,3.19182,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516834588,0.74182,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516838537,0.74182,3371.2,3371.1,0.00365874]
["bitfinex","ETHUSD",1641516839939,1.16169,3371.4,3371.1,0.00365874]
["bitfinex","ETHUSD",1641516840247,5.00113685,3371.8,3371.2,0.0022737]
["bitfinex","ETHUSD",1641516840798,5.00113685,3371.8,3371.4,0.7415315]
["bitfinex","ETHUSD",1641516840994,5.00113685,3371.8,3371.2,1.4852408]
["bitfinex","ETHUSD",1641516840995,5.00113685,3371.8,3371.2,2.2267408]
["bitfinex","ETHUSD",1641516841397,5.00113685,3371.8,3371.3,0.00170527]
["bitfinex","ETHUSD",1641516841593,5.00113685,3371.8,3371.4,0.74149]
["bitfinex","ETHUSD",1641516842995,5.00113685,3371.8,3371.4,2.96247316]
["bitfinex","ETHUSD",1641516843595,5.00113685,3371.8,3371.5,1.5284286]
["bitfinex","ETHUSD",1641516843795,5.00113685,3371.8,3371.5,2.2699586]
["bitfinex","ETHUSD",1641516845052,5.00113685,3371.8,3371.5,1.5284286]
["bitfinex","ETHUSD",1641516845244,5.00113685,3371.8,3371.3,0.00170527]
["bitfinex","ETHUSD",1641516845448,5.00113685,3371.8,3371.4,1.50708685]
["bitfinex","ETHUSD",1641516846144,5.74273685,3371.8,3371.3,0.00170527]
["bitfinex","ETHUSD",1641516846543,5.74273685,3371.8,3371.1,0.74243662]
["bitfinex","ETHUSD",1641516846544,5.74273685,3371.8,3371.2,0.0022737]
["bitfinex","ETHUSD",1641516847546,5.74273685,3371.8,3371.3,1.38818222]
["bitfinex","ETHUSD",1641516848391,5.74273685,3371.8,3371.2,0.0022737]
["bitfinex","ETHUSD",1641516848591,6.48439475,3371.8,3371.2,0.0022737]
["bitfinex","ETHUSD",1641516848991,0.74169,3371.5,3371.2,0.0022737]
["bitfinex","ETHUSD",1641516849388,0.74169,3371.5,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516851092,2.59189021,3371.4,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516851293,0.74178,3371.3,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516851691,6.24801861,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641516851890,2.85,3371.1,3371.0,0.6509402]
["bitfinex","ETHUSD",1641516852145,3.79888151,3371.2,3371.0,0.6509402]
["bitfinex","ETHUSD",1641516852345,1.19801861,3371.2,3371.0,0.6509402]
["bitfinex","ETHUSD",1641516852549,2.58774617,3371.1,3371.0,0.6509402]
["bitfinex","ETHUSD",1641516852743,6.49829612,3371.1,3371.0,0.6509402]
["bitfinex","ETHUSD",1641516852943,7.66017612,3371.1,3371.0,0.6509402]
["bitfinex","ETHUSD",1641516853343,7.66017612,3371.1,3370.3,1.51879239]
["bitfinex","ETHUSD",1641516853345,7.66017612,3371.1,3370.3,0.00605436]
["bitfinex","ETHUSD",1641516853346,6.65,3371.0,3370.3,0.00605436]
["bitfinex","ETHUSD",1641516853546,0.7419767,3370.7,3370.3,0.00605436]
["bitfinex","ETHUSD",1641516853749,6.65,3370.4,3370.0,1.51712017]
["bitfinex","ETHUSD",1641516853947,3.52542813,3370.3,3370.0,1.51712017]
["bitfinex","ETHUSD",1641516854145,8.80476662,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1641516854345,12.1834389,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1641516854545,12.1834389,3370.2,3369.8,7.72586378]
["bitfinex","ETHUSD",1641516854546,24.3722472,3370.1,3369.8,7.72586378]
["bitfinex","ETHUSD",1641516854845,24.3722472,3370.1,3368.8,10.0916]
["bitfinex","ETHUSD",1641516854846,4.76224,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1641516855046,5.76224,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1641516855244,5.76224,3370.0,3369.7,3.64688937]
["bitfinex","ETHUSD",1641516855245,6.50446,3370.0,3369.8,0.00170527]
["bitfinex","ETHUSD",1641516855446,7.7,3369.9,3369.8,0.00170527]
["bitfinex","ETHUSD",1641516855649,8.12,3369.9,3369.8,0.00170527]
["bitfinex","ETHUSD",1641516856097,1.42,3369.9,3369.8,0.00170527]
["bitfinex","ETHUSD",1641516856495,0.7421452,3369.8,3369.6,0.00284212]
["bitfinex","ETHUSD",1641516856796,1.16215,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1641516856997,0.74215,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1641516857198,0.42,3370.1,3369.6,6.20284212]
["bitfinex","ETHUSD",1641516857597,0.42,3370.1,3369.7,0.0022737]
["bitfinex","ETHUSD",1641516857797,0.42,3370.1,3369.9,1.2961756]
["bitfinex","ETHUSD",1641516857998,0.74203,3370.0,3369.7,0.0022737]
["bitfinex","ETHUSD",1641516858206,1.4840462,3370.0,3369.7,0.0022737]
["bitfinex","ETHUSD",1641516858699,1.02517057,3370.6,3369.7,0.0022737]
["bitfinex","ETHUSD",1641516858700,0.42,3370.5,3369.7,0.0022737]
["bitfinex","ETHUSD",1641516859099,0.00170527,3370.4,3369.7,0.0022737]
["bitfinex","ETHUSD",1641516859543,0.00113684,3370.3,3369.7,0.0022737]
["bitfinex","ETHUSD",1641516859742,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516859942,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516860343,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516860744,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516861144,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516861549,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516861946,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516862345,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516862746,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516863146,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516863613,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516864010,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516864411,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516864808,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516865208,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516865707,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516866109,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516866511,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516866910,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516867342,0.00227369,3370.5,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516867742,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516868143,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516868545,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516868944,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516869244,0.00170527,3370.4,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516869544,0.00113684,3370.3,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516869943,0.7419,3370.5,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516869944,0.73933027,3370.5,3369.9,1.14996412]
["bitfinex","ETHUSD",1641516870144,0.73806627,3370.5,3370.0,0.0022737]
["bitfinex","ETHUSD",1641516870343,0.73806627,3370.5,3370.0,0.00313572]
["bitfinex","ETHUSD",1641516870547,2.99368494,3370.4,3370.0,0.00313572]
["bitfinex","ETHUSD",1641516870798,4.44205,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1641516872200,0.74205,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1641516872600,3.49205,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1641516875051,0.74205,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1641516875448,0.18842826,3370.8,3370.1,0.00170527]
["bitfinex","ETHUSD",1641516875849,0.00113684,3370.6,3370.1,0.00170527]
["bitfinex","ETHUSD",1641516876449,0.00113684,3370.6,3370.5,1.33183016]
["bitfinex","ETHUSD",1641516878797,2.92075046,3370.2,3370.1,3.69640527]
["bitfinex","ETHUSD",1641516879001,2.92075046,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1641516879997,2.92075046,3370.2,3370.1,1.42969605]
["bitfinex","ETHUSD",1641516885250,0.00113684,3370.6,3370.2,7.3916615]
["bitfinex","ETHUSD",1641516885447,0.00113684,3370.6,3370.3,0.74167]
["bitfinex","ETHUSD",1641516885651,0.00113684,3370.6,3370.4,5.0]
["bitfinex","ETHUSD",1641516885891,0.00113684,3370.6,3370.5,7.39161]
["bitfinex","ETHUSD",1641516886290,8.321e-05,3370.9,3370.7,5.0]
["bitfinex","ETHUSD",1641516886490,8.321e-05,3370.9,3370.8,5.0]
["bitfinex","ETHUSD",1641516886692,8.321e-05,3370.9,3370.8,5.72]
["bitfinex","ETHUSD",1641516886892,0.06023068,3371.8,3370.8,5.72]
["bitfinex","ETHUSD",1641516887090,0.06023068,3371.8,3371.2,1.48281]
["bitfinex","ETHUSD",1641516887303,0.00625266,3371.7,3371.3,4.12959583]
["bitfinex","ETHUSD",1641516887493,0.00628334,3371.8,3371.4,6.65]
["bitfinex","ETHUSD",1641516887699,0.00628334,3371.8,3371.4,7.3914]
["bitfinex","ETHUSD",1641516887893,0.00628334,3371.8,3371.5,0.00113684]
["bitfinex","ETHUSD",1641516888092,0.00628334,3371.8,3371.5,0.74255684]
["bitfinex","ETHUSD",1641516888393,0.74141,3372.8,3371.5,0.00113684]
["bitfinex","ETHUSD",1641516888791,0.00511581,3372.6,3372.1,0.74141]
["bitfinex","ETHUSD",1641516889193,0.00454739,3372.5,3372.1,0.74141]
["bitfinex","ETHUSD",1641516889649,0.00397897,3372.4,3372.1,2.23206459]
["bitfinex","ETHUSD",1641516889948,0.00341054,3372.3,3372.1,2.23206459]
["bitfinex","ETHUSD",1641516890351,0.00284212,3372.2,3372.1,2.23206459]
["bitfinex","ETHUSD",1641516892653,0.00284212,3372.2,3372.1,0.74141]
["bitfinex","ETHUSD",1641516892854,0.00284212,3372.2,3371.7,3.51666675]
["bitfinex","ETHUSD",1641516893055,0.00284212,3372.2,3371.9,0.74153]
["bitfinex","ETHUSD",1641516893341,0.0022737,3372.1,3371.7,3.51666675]
["bitfinex","ETHUSD",1641516893737,0.00170527,3372.0,3371.8,1.26433002]
["bitfinex","ETHUSD",1641516894137,0.74158,3372.2,3371.8,1.26433002]
["bitfinex","ETHUSD",1641516894138,0.00113685,3371.9,3371.8,1.26433002]
["bitfinex","ETHUSD",1641516900245,0.00113685,3371.9,3371.8,5.06433002]
["bitfinex","ETHUSD",1641516900647,2.10889425,3372.8,3372.7,1.42299547]
["bitfinex","ETHUSD",1641516901098,0.74745648,3372.9,3372.7,1.42299547]
["bitfinex","ETHUSD",1641516901301,0.74143,3372.9,3372.7,1.42299547]
["bitfinex","ETHUSD",1641516902697,2.2242242,3372.9,3372.7,1.42299547]
["bitfinex","ETHUSD",1641516903298,2.2242242,3372.9,3372.7,4.42299547]
["bitfinex","ETHUSD",1641516903700,1.4827942,3372.9,3372.7,4.42299547]
["bitfinex","ETHUSD",1641516904548,1.4827942,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1641516904739,1.7827942,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1641516905742,2.5242042,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1641516906241,1.7827942,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1641516906741,1.7827942,3372.9,3372.7,4.48966693]
["bitfinex","ETHUSD",1641516908143,1.7827942,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1641516908397,0.74139,3372.8,3372.4,0.00601764]
["bitfinex","ETHUSD",1641516908596,0.7414834,3372.7,3372.4,0.00601764]
["bitfinex","ETHUSD",1641516908794,0.77933538,3372.7,3372.4,0.00601764]
["bitfinex","ETHUSD",1641516908994,1.04603079,3372.7,3372.4,0.00601764]
["bitfinex","ETHUSD",1641516909196,3.27056739,3372.7,3372.4,0.00601764]
["bitfinex","ETHUSD",1641516909596,0.3,3372.6,3372.4,0.00601764]
["bitfinex","ETHUSD",1641516909796,1.31218714,3372.5,3372.4,0.00601764]
["bitfinex","ETHUSD",1641516909998,1.31559768,3372.5,3372.4,0.00601764]
["bitfinex","ETHUSD",1641516910997,0.00341054,3372.5,3372.4,0.00601764]
["bitfinex","ETHUSD",1641516911199,0.00341054,3372.5,3371.9,0.06026824]
["bitfinex","ETHUSD",1641516911398,0.7414015,3372.1,3371.9,0.06026824]
["bitfinex","ETHUSD",1641516911598,0.7414015,3372.1,3372.0,0.00601771]
["bitfinex","ETHUSD",1641516912049,0.74253835,3372.1,3372.0,0.00601771]
["bitfinex","ETHUSD",1641516913056,0.00113685,3372.1,3372.0,7.07601771]
["bitfinex","ETHUSD",1641516913349,0.00113685,3372.1,3372.0,7.07]
["bitfinex","ETHUSD",1641516913549,0.00113685,3372.1,3372.0,10.07]
["bitfinex","ETHUSD",1641516913749,5.00113685,3372.1,3372.0,10.07]
["bitfinex","ETHUSD",1641516915159,4.95293685,3372.1,3372.0,6.47135462]
["bitfinex","ETHUSD",1641516916000,4.95293685,3372.1,3372.0,3.42]
["bitfinex","ETHUSD",1641516918200,4.95293685,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641516919749,5.69434805,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641516920152,5.99434805,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641516920751,6.99434805,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641516920947,6.99434805,3372.1,3371.7,0.00561905]
["bitfinex","ETHUSD",1641516921149,0.7417231,3371.9,3371.7,0.00561905]
["bitfinex","ETHUSD",1641516921349,6.7,3371.8,3371.7,0.00561905]
["bitfinex","ETHUSD",1641516921550,0.7419,3371.2,3370.3,3.7773]
["bitfinex","ETHUSD",1641516921849,0.7419,3371.2,3370.4,0.00795793]
["bitfinex","ETHUSD",1641516922049,0.3,3371.1,3370.4,0.00795793]
["bitfinex","ETHUSD",1641516922250,0.74199,3370.4,3370.2,0.00909478]
["bitfinex","ETHUSD",1641516922449,0.7420286,3370.2,3369.9,0.01080005]
["bitfinex","ETHUSD",1641516922651,0.74199,3370.4,3369.7,0.0119369]
["bitfinex","ETHUSD",1641516922852,0.3,3370.2,3369.6,0.01250532]
["bitfinex","ETHUSD",1641516923055,1.74199,3370.4,3369.6,0.01250532]
["bitfinex","ETHUSD",1641516923296,1.0,3370.4,3369.6,0.01250532]
["bitfinex","ETHUSD",1641516923597,0.74203,3369.9,3369.6,3.01250532]
["bitfinex","ETHUSD",1641516923993,0.74203,3369.9,3369.7,0.0119369]
["bitfinex","ETHUSD",1641516925195,0.74203,3369.9,3369.6,0.01250532]
["bitfinex","ETHUSD",1641516925592,1.4840233,3369.9,3369.6,0.01250532]
["bitfinex","ETHUSD",1641516926097,2.77278486,3369.9,3369.6,0.01250532]
["bitfinex","ETHUSD",1641516927147,2.77278486,3369.9,3369.2,0.01477901]
["bitfinex","ETHUSD",1641516927148,0.742,3369.6,3369.2,0.01477901]
["bitfinex","ETHUSD",1641516927346,0.7420119,3369.4,3369.2,0.01477901]
["bitfinex","ETHUSD",1641516927546,0.7420119,3369.4,3369.0,5.49562474]
["bitfinex","ETHUSD",1641516927946,1.0420119,3369.4,3369.0,2.16964297]
["bitfinex","ETHUSD",1641516928546,1.4842791,3369.3,3369.0,2.16964297]
["bitfinex","ETHUSD",1641516928749,1.48435,3369.2,3369.0,2.16964297]
["bitfinex","ETHUSD",1641516928946,1.78435,3369.2,3369.0,0.66184583]
["bitfinex","ETHUSD",1641516929547,1.78435,3369.2,3368.9,3.32598177]
["bitfinex","ETHUSD",1641516929750,1.48466,3369.1,3368.9,3.32598177]
["bitfinex","ETHUSD",1641516929948,9.17366884,3369.1,3369.0,0.00113685]
["bitfinex","ETHUSD",1641516930150,6.05,3369.0,3368.5,0.01155722]
["bitfinex","ETHUSD",1641516930349,5.7274552,3368.9,3368.5,0.01155722]
["bitfinex","ETHUSD",1641516930549,5.7274552,3368.9,3368.4,1.50779714]
["bitfinex","ETHUSD",1641516930550,6.55,3368.8,3368.4,1.50779714]
["bitfinex","ETHUSD",1641516930819,2.77711211,3368.7,3368.4,1.50779714]
["bitfinex","ETHUSD",1641516931010,6.7,3368.6,3367.7,3.79228186]
["bitfinex","ETHUSD",1641516931212,0.74248,3368.3,3367.9,1.50497809]
["bitfinex","ETHUSD",1641516931609,1.42090139,3368.2,3367.9,1.50497809]
["bitfinex","ETHUSD",1641516931810,1.15984445,3368.1,3367.9,1.50497809]
["bitfinex","ETHUSD",1641516932009,2.20232445,3368.1,3367.9,1.50497809]
["bitfinex","ETHUSD",1641516932211,2.20232445,3368.1,3367.7,2.26170019]
["bitfinex","ETHUSD",1641516932212,6.65,3368.0,3367.7,2.26170019]
["bitfinex","ETHUSD",1641516932412,6.65,3368.0,3367.3,8.46170019]
["bitfinex","ETHUSD",1641516932612,1.0,3367.9,3367.3,8.46170019]
["bitfinex","ETHUSD",1641516932910,1.328464,3367.4,3367.3,7.51995019]
["bitfinex","ETHUSD",1641516933113,2.813684,3367.4,3367.3,2.26170019]
["bitfinex","ETHUSD",1641516933310,1.78522,3367.4,3367.3,2.26454231]
["bitfinex","ETHUSD",1641516933711,1.78522,3367.4,3367.3,0.00284212]
["bitfinex","ETHUSD",1641516934110,1.78522,3367.4,3367.1,0.00397897]
["bitfinex","ETHUSD",1641516934549,0.7426,3367.3,3367.1,0.00397897]
["bitfinex","ETHUSD",1641516935152,1.48504,3367.8,3367.1,1.3387088]
["bitfinex","ETHUSD",1641516935553,0.06044431,3368.3,3367.2,0.00341054]
["bitfinex","ETHUSD",1641516935954,0.00170527,3368.1,3367.2,0.00341054]
["bitfinex","ETHUSD",1641516936352,0.00113684,3368.0,3367.2,0.00341054]
["bitfinex","ETHUSD",1641516936558,0.00113684,3368.0,3367.7,1.31917369]
["bitfinex","ETHUSD",1641516936758,0.74244,3367.9,3367.7,1.31917369]
["bitfinex","ETHUSD",1641516937153,1.04244,3367.9,3367.7,1.31917369]
["bitfinex","ETHUSD",1641516937553,1.04244,3367.9,3367.2,0.00341054]
["bitfinex","ETHUSD",1641516938055,1.04244,3367.9,3367.1,0.00397897]
["bitfinex","ETHUSD",1641516938293,1.04244,3367.9,3367.2,2.26170019]
["bitfinex","ETHUSD",1641516938894,4.95293685,3367.4,3367.2,2.26294413]
["bitfinex","ETHUSD",1641516939097,4.95293685,3367.4,3367.3,1.26755004]
["bitfinex","ETHUSD",1641516939294,4.95293685,3367.4,3367.2,0.00124394]
["bitfinex","ETHUSD",1641516940095,4.95293685,3367.4,3367.2,2.26294413]
["bitfinex","ETHUSD",1641516940294,4.95293685,3367.4,3367.3,8.23216449]
["bitfinex","ETHUSD",1641516941196,4.95293685,3367.4,3367.3,8.53216449]
["bitfinex","ETHUSD",1641516941398,0.00170527,3368.1,3367.4,9.06483685]
["bitfinex","ETHUSD",1641516941599,0.00170527,3368.1,3367.7,0.01246532]
["bitfinex","ETHUSD",1641516941797,0.00599285,3368.2,3367.7,0.01246532]
["bitfinex","ETHUSD",1641516941798,0.00113684,3368.0,3367.7,0.01246532]
["bitfinex","ETHUSD",1641516942073,0.00113684,3368.0,3367.7,0.08365271]
["bitfinex","ETHUSD",1641516942259,0.00170527,3368.1,3367.7,0.08365271]
["bitfinex","ETHUSD",1641516942659,0.00599285,3368.2,3367.7,0.08365271]
["bitfinex","ETHUSD",1641516942660,0.00113684,3368.0,3367.7,0.08365271]
["bitfinex","ETHUSD",1641516943061,0.00170527,3368.1,3367.7,0.08365271]
["bitfinex","ETHUSD",1641516943461,0.00556503,3369.0,3367.8,1.46723861]
["bitfinex","ETHUSD",1641516943761,0.00556503,3369.0,3367.8,1.76837545]
["bitfinex","ETHUSD",1641516944563,0.00556503,3369.0,3368.4,1.31560949]
["bitfinex","ETHUSD",1641516944864,0.00556503,3369.0,3368.4,2.05764949]
["bitfinex","ETHUSD",1641516945064,0.00556503,3369.0,3368.5,0.3]
["bitfinex","ETHUSD",1641516945265,0.00625266,3369.1,3368.5,0.3]
["bitfinex","ETHUSD",1641516945466,0.00625266,3369.1,3368.5,0.72]
["bitfinex","ETHUSD",1641516945665,0.00568424,3369.0,3368.5,0.72]
["bitfinex","ETHUSD",1641516945911,0.00568424,3369.0,3368.9,7.00456039]
["bitfinex","ETHUSD",1641516946109,3.99919157,3370.2,3369.3,1.40709842]
["bitfinex","ETHUSD",1641516946306,3.99919157,3370.2,3368.9,7.00456039]
["bitfinex","ETHUSD",1641516946509,0.0119369,3370.1,3368.9,1.50456039]
["bitfinex","ETHUSD",1641516946907,0.01136847,3370.0,3368.9,1.50456039]
["bitfinex","ETHUSD",1641516947207,0.01080005,3369.9,3368.9,1.50456039]
["bitfinex","ETHUSD",1641516947408,0.01080005,3369.9,3369.1,1.18329321]
["bitfinex","ETHUSD",1641516947608,0.01023163,3369.8,3369.1,1.18329321]
["bitfinex","ETHUSD",1641516948009,0.0096632,3369.7,3369.1,1.18329321]
["bitfinex","ETHUSD",1641516948409,0.00909478,3369.6,3368.9,1.50456039]
["bitfinex","ETHUSD",1641516948910,1.04198,3370.0,3368.5,3.3324]
["bitfinex","ETHUSD",1641516948911,0.00852636,3369.5,3368.5,3.3324]
["bitfinex","ETHUSD",1641516949311,0.00795793,3369.4,3368.5,3.3324]
["bitfinex","ETHUSD",1641516949551,0.00795793,3369.4,3368.6,0.00101626]
["bitfinex","ETHUSD",1641516949752,1.09858222,3369.2,3368.6,0.00101626]
["bitfinex","ETHUSD",1641516950151,0.00625266,3369.1,3368.6,0.00101626]
["bitfinex","ETHUSD",1641516950554,0.00568424,3369.0,3368.6,0.00101626]
["bitfinex","ETHUSD",1641516950952,1.48353374,3368.6,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516951352,0.00284212,3368.5,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516951751,0.0022737,3368.4,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516952055,0.00170527,3368.3,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516952450,0.74221,3368.7,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516952451,0.00113685,3368.2,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516952851,0.74221,3368.7,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516952852,0.00341054,3368.6,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516953309,0.00284212,3368.5,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516953711,0.0022737,3368.4,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516954111,0.74221,3368.7,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516954112,0.00170527,3368.3,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516954512,0.00113685,3368.2,3367.9,1.15252575]
["bitfinex","ETHUSD",1641516954915,0.74222,3368.4,3367.8,0.00113684]
["bitfinex","ETHUSD",1641516955313,0.00170527,3368.3,3367.6,0.00227369]
["bitfinex","ETHUSD",1641516955715,0.00113685,3368.2,3367.6,0.00227369]
["bitfinex","ETHUSD",1641516955914,0.00113685,3368.2,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516956117,0.00170527,3368.3,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516956514,0.00113685,3368.2,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516956914,0.00341054,3368.6,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516957454,0.74216,3368.8,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516957455,0.00284212,3368.5,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516957849,0.0022737,3368.4,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516958251,0.00170527,3368.3,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516958650,0.00113685,3368.2,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516959053,0.00341054,3368.6,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516959451,0.00284212,3368.5,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516959853,0.0022737,3368.4,3368.0,1.40346007]
["bitfinex","ETHUSD",1641516960059,0.0022737,3368.4,3368.1,0.00102075]
["bitfinex","ETHUSD",1641516960257,0.00170527,3368.3,3368.1,0.00102075]
["bitfinex","ETHUSD",1641516960654,0.00113685,3368.2,3368.1,3.60102075]
["bitfinex","ETHUSD",1641516960904,0.00113685,3368.2,3368.1,0.00102075]
["bitfinex","ETHUSD",1641516961702,0.00113685,3368.2,3368.1,2.26330217]
["bitfinex","ETHUSD",1641516962706,0.00113685,3368.2,3368.1,0.00102075]
["bitfinex","ETHUSD",1641516963504,0.00113685,3368.2,3368.1,1.50381575]
["bitfinex","ETHUSD",1641516963709,9.02577544,3368.2,3367.9,2.26228142]
["bitfinex","ETHUSD",1641516964005,7.49258,3368.0,3367.9,1.95428142]
["bitfinex","ETHUSD",1641516964306,1.48514,3367.8,3367.6,0.00227369]
["bitfinex","ETHUSD",1641516964556,1.78514,3367.8,3367.6,0.00227369]
["bitfinex","ETHUSD",1641516964756,1.48514,3367.8,3367.5,0.00284211]
["bitfinex","ETHUSD",1641516965152,3.0,3367.7,3367.4,4.93927896]
["bitfinex","ETHUSD",1641516965356,0.00113685,3367.7,3367.4,4.93927896]
["bitfinex","ETHUSD",1641516966554,0.74258,3367.6,3367.4,4.93927896]
["bitfinex","ETHUSD",1641516966755,1.48514,3367.6,3367.4,4.93927896]
["bitfinex","ETHUSD",1641516967458,2.22767,3367.6,3367.4,4.93927896]
["bitfinex","ETHUSD",1641516970614,2.22767,3367.6,3367.5,0.00101749]
["bitfinex","ETHUSD",1641516971014,1.48509,3367.6,3367.5,0.00101749]
["bitfinex","ETHUSD",1641516978514,6.48509,3367.6,3367.5,0.00101749]
["bitfinex","ETHUSD",1641516983812,2.149,3367.6,3367.5,6.76347353]
["bitfinex","ETHUSD",1641516984010,10.0,3368.2,3367.7,6.75]
["bitfinex","ETHUSD",1641516984411,0.00227369,3368.1,3367.7,6.75]
["bitfinex","ETHUSD",1641516984610,0.00227369,3368.1,3367.8,1.1275087]
["bitfinex","ETHUSD",1641516984810,10.0,3368.2,3367.8,1.1275087]
["bitfinex","ETHUSD",1641516984811,0.00170526,3368.0,3367.8,1.1275087]
["bitfinex","ETHUSD",1641516985216,0.00113684,3367.9,3367.8,1.1275087]
["bitfinex","ETHUSD",1641516985713,0.00113684,3367.9,3367.8,3.3542853]
["bitfinex","ETHUSD",1641516986317,0.00113684,3367.9,3367.8,7.1542853]
["bitfinex","ETHUSD",1641516987157,0.00113684,3367.9,3367.8,7.8964853]
["bitfinex","ETHUSD",1641516989355,0.80249882,3368.7,3367.9,6.75]
["bitfinex","ETHUSD",1641516989555,0.80249882,3368.7,3368.2,0.742176]
["bitfinex","ETHUSD",1641516989755,0.00397896,3368.6,3367.9,6.75]
["bitfinex","ETHUSD",1641516990156,0.00341054,3368.5,3367.9,6.75]
["bitfinex","ETHUSD",1641516990555,0.00284212,3368.4,3367.9,6.75]
["bitfinex","ETHUSD",1641516990811,0.74219,3368.7,3368.2,1.4843519]
["bitfinex","ETHUSD",1641516990812,0.69503212,3368.7,3368.2,1.4843519]
["bitfinex","ETHUSD",1641516991104,0.00113684,3368.6,3368.4,0.7421895]
["bitfinex","ETHUSD",1641516992708,0.00113684,3368.6,3368.5,1.29350986]
["bitfinex","ETHUSD",1641516993310,0.00113684,3368.6,3368.5,33.81843652]
["bitfinex","ETHUSD",1641516993707,0.00113684,3368.6,3368.5,35.32663927]
["bitfinex","ETHUSD",1641516994113,0.00113684,3368.6,3368.5,33.81843652]
["bitfinex","ETHUSD",1641516994408,0.00113684,3368.6,3368.5,36.88641385]
["bitfinex","ETHUSD",1641516996063,3.684e-05,3368.6,3368.5,36.88641385]
["bitfinex","ETHUSD",1641516996259,3.684e-05,3368.6,3368.5,36.89887371]
["bitfinex","ETHUSD",1641516996459,3.684e-05,3368.6,3368.5,35.59290399]
["bitfinex","ETHUSD",1641516996662,0.74794103,3369.9,3368.6,6.75]
["bitfinex","ETHUSD",1641516996873,0.74794103,3369.9,3368.9,0.74195]
["bitfinex","ETHUSD",1641516997060,0.74794103,3369.9,3369.2,0.7419453]
["bitfinex","ETHUSD",1641516997061,0.00682109,3369.8,3369.2,0.7419453]
["bitfinex","ETHUSD",1641516997261,0.00682109,3369.8,3368.9,0.74195]
["bitfinex","ETHUSD",1641516997462,0.00625266,3369.7,3369.0,2.61408706]
["bitfinex","ETHUSD",1641516997663,0.00625266,3369.7,3368.9,0.74195]
["bitfinex","ETHUSD",1641516997861,0.59764424,3369.9,3368.8,6.75]
["bitfinex","ETHUSD",1641516998063,0.59764424,3369.9,3369.3,1.4838751]
["bitfinex","ETHUSD",1641516998312,0.74313685,3369.8,3368.9,0.00397896]
["bitfinex","ETHUSD",1641516998512,0.74313685,3369.8,3369.4,0.00113685]
["bitfinex","ETHUSD",1641516998709,1.042,3369.8,3369.1,1.50792953]
["bitfinex","ETHUSD",1641516998909,0.74217,3369.5,3369.1,1.50792953]
["bitfinex","ETHUSD",1641516999110,0.74217,3369.5,3369.2,0.00227369]
["bitfinex","ETHUSD",1641516999910,4.99228,3369.3,3368.7,0.00511581]
["bitfinex","ETHUSD",1641517000110,0.74226,3369.0,3368.7,0.00511581]
["bitfinex","ETHUSD",1641517000510,1.48452,3369.0,3368.7,0.00511581]
["bitfinex","ETHUSD",1641517001312,0.74226,3369.0,3368.6,0.00568424]
["bitfinex","ETHUSD",1641517001614,0.74226,3368.9,3368.6,0.00568424]
["bitfinex","ETHUSD",1641517002282,0.74226,3368.9,3368.6,1.51361377]
["bitfinex","ETHUSD",1641517002581,0.74226,3368.9,3368.7,0.00511581]
["bitfinex","ETHUSD",1641517004582,0.74226,3369.0,3368.7,0.00511581]
["bitfinex","ETHUSD",1641517004983,0.74226,3369.0,3368.7,0.74725601]
["bitfinex","ETHUSD",1641517005383,0.74226,3369.0,3368.8,0.00454739]
["bitfinex","ETHUSD",1641517010357,0.73193163,3369.0,3368.8,0.00454739]
["bitfinex","ETHUSD",1641517011459,0.73193163,3369.0,3368.9,0.00081181]
["bitfinex","ETHUSD",1641517011859,0.73193163,3369.0,3368.9,0.00479077]
["bitfinex","ETHUSD",1641517019455,5.73193163,3369.0,3368.9,0.00479077]
["bitfinex","ETHUSD",1641517025961,9.17007114,3369.0,3368.9,0.00479077]
["bitfinex","ETHUSD",1641517026564,0.8802,3368.8,3368.5,3.05108066]
["bitfinex","ETHUSD",1641517026764,0.8802,3368.6,3368.5,3.01808066]
["bitfinex","ETHUSD",1641517027163,0.8802,3368.6,3368.4,1.5682361]
["bitfinex","ETHUSD",1641517027366,1.62256,3368.5,3368.4,1.5682361]
["bitfinex","ETHUSD",1641517027764,1.62256,3368.5,3368.4,0.06314869]
["bitfinex","ETHUSD",1641517028164,1.62256,3368.5,3368.4,0.00284212]
["bitfinex","ETHUSD",1641517028610,3.53047482,3368.7,3368.1,0.00454739]
["bitfinex","ETHUSD",1641517028611,0.8802,3368.2,3368.1,0.00454739]
["bitfinex","ETHUSD",1641517029606,0.8802,3368.2,3368.0,0.00511582]
["bitfinex","ETHUSD",1641517030610,0.8802,3368.2,3368.0,1.48956652]
["bitfinex","ETHUSD",1641517030908,0.8802,3368.2,3368.1,0.00454739]
["bitfinex","ETHUSD",1641517031908,0.8802,3368.2,3368.1,2.55454739]
["bitfinex","ETHUSD",1641517032165,0.8802,3368.2,3368.1,0.00454739]
["bitfinex","ETHUSD",1641517032565,0.8802,3368.2,3367.9,0.00568424]
["bitfinex","ETHUSD",1641517032769,0.8802,3368.0,3367.9,0.00568424]
["bitfinex","ETHUSD",1641517036810,0.8802,3368.0,3367.9,1.4286982]
["bitfinex","ETHUSD",1641517041663,0.8802,3368.0,3367.9,8.1786982]
["bitfinex","ETHUSD",1641517042060,0.8802,3368.0,3367.9,11.06858305]
["bitfinex","ETHUSD",1641517043062,0.8802,3368.0,3367.9,11.81076305]
["bitfinex","ETHUSD",1641517043507,5.74213,3369.0,3367.9,11.81076305]
["bitfinex","ETHUSD",1641517043708,5.74213,3369.0,3368.6,28.70527063]
["bitfinex","ETHUSD",1641517044106,5.74213,3369.0,3368.7,0.74324175]
["bitfinex","ETHUSD",1641517045406,5.74213,3369.0,3368.8,1.51328422]
["bitfinex","ETHUSD",1641517050811,5.0,3369.0,3368.9,6.87509418]
["bitfinex","ETHUSD",1641517051608,1.41727603,3369.9,3369.0,6.8]
["bitfinex","ETHUSD",1641517051808,1.41727603,3369.9,3369.1,2.95821302]
["bitfinex","ETHUSD",1641517052128,0.00454738,3369.7,3369.2,1.4837225]
["bitfinex","ETHUSD",1641517052308,0.00454738,3369.7,3369.3,3.36847457]
["bitfinex","ETHUSD",1641517052509,0.00599054,3369.9,3369.3,3.36847457]
["bitfinex","ETHUSD",1641517052510,0.00397896,3369.6,3369.3,3.36847457]
["bitfinex","ETHUSD",1641517052910,0.00341054,3369.5,3369.4,1.15940115]
["bitfinex","ETHUSD",1641517053110,0.00341054,3369.5,3369.4,3.7965309]
["bitfinex","ETHUSD",1641517053509,0.00341054,3369.5,3369.4,6.8465309]
["bitfinex","ETHUSD",1641517053910,0.00341054,3369.5,3369.4,3.7965309]
["bitfinex","ETHUSD",1641517054962,0.00341054,3369.5,3369.4,1.15940115]
["bitfinex","ETHUSD",1641517055565,0.00341054,3369.5,3369.4,3.65940115]
["bitfinex","ETHUSD",1641517055763,0.00341054,3369.5,3369.4,1.15940115]
["bitfinex","ETHUSD",1641517056162,0.00341054,3369.5,3369.4,3.73723009]
["bitfinex","ETHUSD",1641517057163,0.00341054,3369.5,3369.4,1.15940115]
["bitfinex","ETHUSD",1641517058163,0.00341054,3369.5,3369.1,1.2145]
["bitfinex","ETHUSD",1641517058415,0.00341054,3369.5,3368.9,4.01635475]
["bitfinex","ETHUSD",1641517058613,0.00284211,3369.4,3368.9,4.01635475]
["bitfinex","ETHUSD",1641517059011,0.00227369,3369.3,3368.9,4.01635475]
["bitfinex","ETHUSD",1641517059413,0.74199,3369.4,3369.2,6.6945271]
["bitfinex","ETHUSD",1641517059610,1.48389,3369.8,3369.2,1.4945271]
["bitfinex","ETHUSD",1641517059812,0.742,3369.6,3369.2,1.4945271]
["bitfinex","ETHUSD",1641517060214,0.00341054,3369.5,3369.0,1.4839523]
["bitfinex","ETHUSD",1641517060612,0.00284211,3369.4,3369.0,1.4839523]
["bitfinex","ETHUSD",1641517061014,0.00227369,3369.3,3369.0,1.4839523]
["bitfinex","ETHUSD",1641517061319,0.00170527,3369.2,3369.1,1.19037203]
["bitfinex","ETHUSD",1641517061514,0.00170527,3369.2,3369.1,4.89037203]
["bitfinex","ETHUSD",1641517061714,0.00170527,3369.2,3369.1,1.93238163]
["bitfinex","ETHUSD",1641517062760,0.00170527,3369.2,3369.1,0.7420096]
["bitfinex","ETHUSD",1641517065826,0.00170527,3369.2,3369.1,3.7420096]
["bitfinex","ETHUSD",1641517070474,0.73339012,3369.4,3369.1,3.7420096]
["bitfinex","ETHUSD",1641517076519,0.74197,3369.7,3369.1,3.7420096]
["bitfinex","ETHUSD",1641517076520,0.74189,3369.7,3369.2,2.63124516]
["bitfinex","ETHUSD",1641517076720,0.06039401,3370.0,3369.3,0.7418702]
["bitfinex","ETHUSD",1641517076916,0.00113684,3369.4,3369.2,2.63124516]
["bitfinex","ETHUSD",1641517078464,0.00113684,3369.4,3369.2,3.37308996]
["bitfinex","ETHUSD",1641517078668,0.00113684,3369.4,3369.3,7.49435267]
["bitfinex","ETHUSD",1641517079265,0.00113684,3369.4,3369.3,3.34435267]
["bitfinex","ETHUSD",1641517079466,3.684e-05,3369.4,3369.3,3.34435267]
["bitfinex","ETHUSD",1641517079669,3.684e-05,3369.4,3369.3,3.76435267]
["bitfinex","ETHUSD",1641517079867,4.71567774,3371.1,3370.3,0.74161]
["bitfinex","ETHUSD",1641517080068,1.02567774,3371.1,3370.3,0.74161]
["bitfinex","ETHUSD",1641517080268,2.58756442,3371.4,3370.3,0.74161]
["bitfinex","ETHUSD",1641517080468,2.58756442,3371.6,3370.3,0.74161]
["bitfinex","ETHUSD",1641517080669,0.75182162,3371.2,3370.3,0.74161]
["bitfinex","ETHUSD",1641517080919,0.75182162,3371.2,3370.7,2.26286312]
["bitfinex","ETHUSD",1641517081120,0.0096632,3371.1,3370.8,0.7415727]
["bitfinex","ETHUSD",1641517081521,0.00909478,3371.0,3370.8,0.7415727]
["bitfinex","ETHUSD",1641517081920,0.00852635,3370.9,3370.8,0.7415727]
["bitfinex","ETHUSD",1641517082322,0.00852635,3370.9,3370.8,25.53245682]
["bitfinex","ETHUSD",1641517083219,0.74161,3371.2,3370.8,25.53245682]
["bitfinex","ETHUSD",1641517083621,0.00341055,3371.5,3370.8,24.79088412]
["bitfinex","ETHUSD",1641517083821,0.00341055,3371.5,3371.0,0.7415866]
["bitfinex","ETHUSD",1641517084022,0.00284212,3371.4,3371.0,0.7415866]
["bitfinex","ETHUSD",1641517084222,0.74159,3371.3,3371.0,0.7415866]
["bitfinex","ETHUSD",1641517084422,0.7438637,3371.3,3371.0,0.7415866]
["bitfinex","ETHUSD",1641517084671,0.00170527,3371.2,3371.0,0.7415866]
["bitfinex","ETHUSD",1641517085080,0.00113685,3371.1,3371.0,0.7415866]
["bitfinex","ETHUSD",1641517085274,0.00113685,3371.1,3370.8,24.79088412]
["bitfinex","ETHUSD",1641517085473,0.74166,3371.0,3370.8,24.79088412]
["bitfinex","ETHUSD",1641517085872,0.74166,3371.0,3370.1,1.50792953]
["bitfinex","ETHUSD",1641517085873,2.70029881,3370.9,3370.1,1.50792953]
["bitfinex","ETHUSD",1641517086074,1.48369,3370.7,3370.1,1.50792953]
["bitfinex","ETHUSD",1641517086273,1.18234639,3370.5,3370.2,0.00397896]
["bitfinex","ETHUSD",1641517086475,0.7419,3370.6,3370.2,0.00397896]
["bitfinex","ETHUSD",1641517086875,1.48384,3370.5,3370.2,0.00397896]
["bitfinex","ETHUSD",1641517087074,1.48384,3370.5,3370.1,0.00454738]
["bitfinex","ETHUSD",1641517087272,1.48383,3370.3,3370.1,0.00454738]
["bitfinex","ETHUSD",1641517088326,1.48383,3370.3,3369.7,0.00682108]
["bitfinex","ETHUSD",1641517088514,0.3,3370.0,3369.7,0.00682108]
["bitfinex","ETHUSD",1641517088713,0.3,3370.0,3369.3,1.50792953]
["bitfinex","ETHUSD",1641517088714,1.22914584,3369.9,3369.4,0.00852635]
["bitfinex","ETHUSD",1641517088919,1.22914584,3369.9,3369.3,5.588e-05]
["bitfinex","ETHUSD",1641517088920,0.74215,3369.7,3369.3,5.588e-05]
["bitfinex","ETHUSD",1641517089116,6.75,3369.5,3369.0,2.26189429]
["bitfinex","ETHUSD",1641517089316,7.47,3369.5,3368.9,2.74136535]
["bitfinex","ETHUSD",1641517089517,5.89226,3369.3,3368.9,4.94280356]
["bitfinex","ETHUSD",1641517089717,0.74226,3369.2,3368.9,4.94280356]
["bitfinex","ETHUSD",1641517089917,4.86651169,3369.0,3368.9,4.94280356]
["bitfinex","ETHUSD",1641517090119,1.31651169,3369.0,3368.9,4.94280356]
["bitfinex","ETHUSD",1641517090418,1.31651169,3369.0,3368.9,2.26306978]
["bitfinex","ETHUSD",1641517091131,3.52679,3369.2,3368.9,0.00113684]
["bitfinex","ETHUSD",1641517091520,1.04228,3369.1,3368.8,0.00170527]
["bitfinex","ETHUSD",1641517091719,0.74225,3369.0,3368.2,0.00511581]
["bitfinex","ETHUSD",1641517091921,3.02390449,3369.1,3368.2,0.00511581]
["bitfinex","ETHUSD",1641517092361,3.02390449,3369.1,3367.8,1.484411]
["bitfinex","ETHUSD",1641517092362,0.3,3369.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1641517092565,1.48451,3368.8,3367.9,0.00682108]
["bitfinex","ETHUSD",1641517092962,0.74225,3368.4,3367.8,0.0073895]
["bitfinex","ETHUSD",1641517093165,0.74225,3368.4,3368.2,1.11626359]
["bitfinex","ETHUSD",1641517093561,0.74225,3368.4,3368.3,0.00454739]
["bitfinex","ETHUSD",1641517093763,0.74225,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517093961,1.04225,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517094967,8.63520517,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517095266,5.86645,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517095466,5.56645,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517095666,5.86645,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517095916,1.41645,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517096315,1.04225,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517100971,0.74225,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517102474,1.04225,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517103830,6.04225,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517106232,6.0414459,3368.4,3368.3,0.00535713]
["bitfinex","ETHUSD",1641517106633,6.0414459,3368.4,3367.9,2.66965207]
["bitfinex","ETHUSD",1641517106833,0.74235,3368.2,3367.9,2.66965207]
["bitfinex","ETHUSD",1641517107077,1.29940442,3368.0,3367.6,1.50867218]
["bitfinex","ETHUSD",1641517107271,6.8,3367.9,3367.4,1.26129723]
["bitfinex","ETHUSD",1641517107469,6.8,3367.9,3367.2,3.27337031]
["bitfinex","ETHUSD",1641517107470,6.8,3367.9,3367.7,0.00170527]
["bitfinex","ETHUSD",1641517107671,0.7426458,3367.5,3367.0,0.6844932]
["bitfinex","ETHUSD",1641517107870,4.45225142,3367.1,3366.6,1.2391687]
["bitfinex","ETHUSD",1641517108071,1.0,3367.0,3366.6,1.2391687]
["bitfinex","ETHUSD",1641517108269,0.2698,3366.8,3365.9,5.02839349]
["bitfinex","ETHUSD",1641517108472,0.4485,3366.8,3365.9,5.02839349]
["bitfinex","ETHUSD",1641517108674,0.7428,3366.5,3366.0,0.0096632]
["bitfinex","ETHUSD",1641517109072,1.04279,3366.4,3366.0,0.0096632]
["bitfinex","ETHUSD",1641517109371,2.29164062,3366.4,3366.0,0.0096632]
["bitfinex","ETHUSD",1641517109771,2.29164062,3366.4,3365.6,0.01193689]
["bitfinex","ETHUSD",1641517110071,1.04289,3366.2,3365.6,0.01193689]
["bitfinex","ETHUSD",1641517110372,0.3,3366.2,3365.6,0.01193689]
["bitfinex","ETHUSD",1641517110571,1.04288,3366.0,3365.6,0.01193689]
["bitfinex","ETHUSD",1641517112323,1.78576,3366.0,3365.6,0.01193689]
["bitfinex","ETHUSD",1641517114225,1.78576,3366.0,3365.6,0.00113689]
["bitfinex","ETHUSD",1641517114226,6.8,3365.9,3365.6,0.00113689]
["bitfinex","ETHUSD",1641517114424,6.8,3365.9,3365.0,0.52906403]
["bitfinex","ETHUSD",1641517114670,2.06383548,3365.5,3365.1,0.00284212]
["bitfinex","ETHUSD",1641517114867,0.3,3365.4,3365.1,0.00284212]
["bitfinex","ETHUSD",1641517115067,1.38074588,3365.3,3365.1,0.00284212]
["bitfinex","ETHUSD",1641517115267,1.021,3365.3,3365.1,0.00284212]
["bitfinex","ETHUSD",1641517115968,0.721,3365.3,3365.1,0.00284212]
["bitfinex","ETHUSD",1641517116568,2.52931,3365.4,3365.1,0.00284212]
["bitfinex","ETHUSD",1641517116967,0.3,3365.4,3365.1,0.00284212]
["bitfinex","ETHUSD",1641517117367,0.00542724,3365.7,3365.1,0.00284212]
["bitfinex","ETHUSD",1641517117968,0.00542724,3365.7,3365.5,1.22486415]
["bitfinex","ETHUSD",1641517118627,0.00542724,3365.7,3365.6,24.7243988]
["bitfinex","ETHUSD",1641517119125,0.00542724,3365.7,3365.6,19.7243988]
["bitfinex","ETHUSD",1641517119330,0.00113685,3365.8,3365.1,1.57292795]
["bitfinex","ETHUSD",1641517119627,0.00113685,3365.8,3365.5,1.50997041]
["bitfinex","ETHUSD",1641517120227,0.74414685,3365.8,3365.5,1.50997041]
["bitfinex","ETHUSD",1641517120527,1.49860447,3365.7,3365.5,1.50997041]
["bitfinex","ETHUSD",1641517120729,1.49860447,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1641517120932,0.3,3365.5,3365.2,0.00227369]
["bitfinex","ETHUSD",1641517121130,0.3,3365.5,3364.9,0.6844932]
["bitfinex","ETHUSD",1641517121334,0.3,3365.5,3364.0,3.92452177]
["bitfinex","ETHUSD",1641517121335,2.88664401,3364.7,3364.0,3.7738616]
["bitfinex","ETHUSD",1641517121530,0.2,3364.6,3364.0,3.7738616]
["bitfinex","ETHUSD",1641517121730,0.74321,3364.5,3363.9,2.26327784]
["bitfinex","ETHUSD",1641517122794,0.2,3364.6,3363.9,0.00726168]
["bitfinex","ETHUSD",1641517123598,3.62990401,3364.7,3363.9,0.00726168]
["bitfinex","ETHUSD",1641517123599,2.88664401,3364.7,3363.9,0.00726168]
["bitfinex","ETHUSD",1641517123801,2.88664401,3364.7,3364.4,1.37702684]
["bitfinex","ETHUSD",1641517124198,2.88664401,3364.7,3364.5,0.00397897]
["bitfinex","ETHUSD",1641517125399,2.88664401,3364.7,3364.6,0.00126391]
["bitfinex","ETHUSD",1641517125820,2.88664401,3364.7,3364.6,0.00467445]
["bitfinex","ETHUSD",1641517127019,2.88664401,3364.7,3364.6,3.00467445]
["bitfinex","ETHUSD",1641517129685,12.88664401,3364.7,3364.6,3.00467445]
["bitfinex","ETHUSD",1641517133734,12.88664401,3364.7,3364.6,9.05467445]
["bitfinex","ETHUSD",1641517133735,12.26484401,3364.7,3364.6,9.05467445]
["bitfinex","ETHUSD",1641517134136,5.16484401,3364.7,3364.6,9.05467445]
["bitfinex","ETHUSD",1641517134337,4.2145328,3365.0,3364.7,6.8]
["bitfinex","ETHUSD",1641517134738,4.2145328,3365.0,3364.6,10.96019445]
["bitfinex","ETHUSD",1641517134739,4.2145328,3365.0,3364.8,0.0022737]
["bitfinex","ETHUSD",1641517135235,4.2145328,3365.0,3364.7,0.00284212]
["bitfinex","ETHUSD",1641517135635,4.2145328,3365.0,3364.8,0.7428]
["bitfinex","ETHUSD",1641517135934,4.2145328,3365.0,3364.9,0.00170527]
["bitfinex","ETHUSD",1641517136635,4.2145328,3365.0,3364.9,9.49722905]
["bitfinex","ETHUSD",1641517136834,4.2145328,3365.0,3364.9,11.76201885]
["bitfinex","ETHUSD",1641517137473,4.2145328,3365.0,3364.9,4.96201885]
["bitfinex","ETHUSD",1641517137673,4.2145328,3365.0,3364.9,5.74722905]
["bitfinex","ETHUSD",1641517139975,0.0112517,3365.5,3365.0,4.07449261]
["bitfinex","ETHUSD",1641517140181,0.0112517,3365.5,3365.2,0.74264]
["bitfinex","ETHUSD",1641517140377,0.0112517,3365.5,3365.3,10.6676093]
["bitfinex","ETHUSD",1641517140578,0.0112517,3365.5,3365.3,10.73879669]
["bitfinex","ETHUSD",1641517141120,0.0112517,3365.5,3365.3,12.2746528]
["bitfinex","ETHUSD",1641517141323,0.06078675,3366.3,3365.3,12.2746528]
["bitfinex","ETHUSD",1641517141523,0.00539925,3365.7,3365.3,12.2746528]
["bitfinex","ETHUSD",1641517143630,0.00539925,3365.7,3365.3,5.4246528]
["bitfinex","ETHUSD",1641517143820,0.00539925,3365.7,3365.3,1.95585611]
["bitfinex","ETHUSD",1641517144420,0.00539925,3365.7,3365.3,4.64121177]
["bitfinex","ETHUSD",1641517144876,0.00539925,3365.7,3365.3,1.95585611]
["bitfinex","ETHUSD",1641517145075,0.00539925,3365.7,3365.3,4.66553025]
["bitfinex","ETHUSD",1641517145373,0.00539925,3365.7,3365.3,6.93007233]
["bitfinex","ETHUSD",1641517145772,0.00539925,3365.7,3365.3,4.22039819]
["bitfinex","ETHUSD",1641517146675,0.00539925,3365.7,3365.3,7.22155169]
["bitfinex","ETHUSD",1641517146876,0.00539925,3365.7,3365.3,7.64666374]
["bitfinex","ETHUSD",1641517148327,0.00539925,3365.7,3365.3,7.71495027]
["bitfinex","ETHUSD",1641517150526,3.685e-05,3365.4,3365.3,7.71495027]
["bitfinex","ETHUSD",1641517151329,0.00539925,3365.7,3365.3,7.71495027]
["bitfinex","ETHUSD",1641517151330,0.00539925,3365.7,3365.4,6.8]
["bitfinex","ETHUSD",1641517151528,0.00539925,3365.7,3365.5,4.53556209]
["bitfinex","ETHUSD",1641517151728,0.00539925,3365.7,3365.6,3.19832921]
["bitfinex","ETHUSD",1641517151927,0.00539925,3365.7,3365.6,3.61832921]
["bitfinex","ETHUSD",1641517152175,0.00710451,3365.7,3365.6,3.61832921]
["bitfinex","ETHUSD",1641517152571,0.06078522,3366.5,3366.0,1.4849775]
["bitfinex","ETHUSD",1641517152774,0.06078522,3366.5,3366.2,0.74248]
["bitfinex","ETHUSD",1641517153672,0.06078522,3366.5,3366.4,5.70934493]
["bitfinex","ETHUSD",1641517153872,0.06078522,3366.5,3366.4,1.50934493]
["bitfinex","ETHUSD",1641517154071,0.06533261,3366.5,3366.4,1.50934493]
["bitfinex","ETHUSD",1641517154275,0.00454739,3366.5,3366.4,1.50934493]
["bitfinex","ETHUSD",1641517154471,0.00454739,3366.5,3366.3,2.64021245]
["bitfinex","ETHUSD",1641517154870,0.00397897,3366.4,3366.3,2.64021245]
["bitfinex","ETHUSD",1641517155372,0.00397897,3366.4,3366.3,1.13086752]
["bitfinex","ETHUSD",1641517157323,0.00397897,3366.4,3366.3,4.13086752]
["bitfinex","ETHUSD",1641517158424,0.00397897,3366.4,3366.3,3.0]
["bitfinex","ETHUSD",1641517159427,0.00397897,3366.4,3366.3,4.33273369]
["bitfinex","ETHUSD",1641517163071,0.00397897,3366.4,3366.3,5.07526369]
["bitfinex","ETHUSD",1641517163338,0.00397897,3366.4,3366.3,4.33273369]
["bitfinex","ETHUSD",1641517164120,0.00397897,3366.4,3366.3,5.84207862]
["bitfinex","ETHUSD",1641517165020,0.00397897,3366.4,3366.3,4.33273369]
["bitfinex","ETHUSD",1641517165422,0.00397897,3366.4,3366.3,7.05052536]
["bitfinex","ETHUSD",1641517165828,0.00397897,3366.4,3366.3,8.55987029]
["bitfinex","ETHUSD",1641517166625,0.00397897,3366.4,3366.3,4.33273369]
["bitfinex","ETHUSD",1641517167870,0.00397897,3366.4,3366.3,5.84240348]
["bitfinex","ETHUSD",1641517168873,0.00397897,3366.4,3366.3,4.33273369]
["bitfinex","ETHUSD",1641517170477,0.00397897,3366.4,3366.3,5.84240522]
["bitfinex","ETHUSD",1641517172126,0.00397897,3366.4,3366.3,4.33273369]
["bitfinex","ETHUSD",1641517174326,7.897e-05,3366.4,3366.3,7.025212]
["bitfinex","ETHUSD",1641517174595,0.00585209,3366.9,3366.4,6.8]
["bitfinex","ETHUSD",1641517174779,0.00585209,3366.9,3366.6,0.74236]
["bitfinex","ETHUSD",1641517174979,0.00227369,3366.8,3366.7,3.51737611]
["bitfinex","ETHUSD",1641517175280,0.00227369,3366.8,3366.7,8.21737611]
["bitfinex","ETHUSD",1641517176682,0.00227369,3366.8,3366.7,3.51737611]
["bitfinex","ETHUSD",1641517177482,0.00227369,3366.8,3366.7,0.42]
["bitfinex","ETHUSD",1641517178182,0.00227369,3366.8,3366.7,3.12]
["bitfinex","ETHUSD",1641517178421,0.00227369,3366.8,3366.7,0.42]
["bitfinex","ETHUSD",1641517178821,0.00227369,3366.8,3366.7,2.6840174]
["bitfinex","ETHUSD",1641517179924,0.00227369,3366.8,3366.7,0.42]
["bitfinex","ETHUSD",1641517180821,0.00227369,3366.8,3366.7,1.92953724]
["bitfinex","ETHUSD",1641517181523,0.01470693,3366.8,3366.4,2.26430585]
["bitfinex","ETHUSD",1641517181721,0.01470693,3366.8,3366.4,2.22650585]
["bitfinex","ETHUSD",1641517181922,0.00170527,3366.7,3366.5,2.12390585]
["bitfinex","ETHUSD",1641517182170,0.00170527,3366.7,3366.5,2.10770585]
["bitfinex","ETHUSD",1641517182379,3.28333324,3366.8,3366.5,2.10770585]
["bitfinex","ETHUSD",1641517182380,5.95113685,3366.6,3366.5,2.10770585]
["bitfinex","ETHUSD",1641517182772,7.12532856,3366.6,3366.3,3.0]
["bitfinex","ETHUSD",1641517182973,2.66089856,3366.6,3366.3,3.0]
["bitfinex","ETHUSD",1641517183176,1.91809856,3366.6,3366.3,3.0]
["bitfinex","ETHUSD",1641517183978,3.13843958,3366.6,3366.3,3.0]
["bitfinex","ETHUSD",1641517184176,0.74277,3366.5,3366.3,3.0]
["bitfinex","ETHUSD",1641517184576,0.74277,3366.5,3366.3,2.94984302]
["bitfinex","ETHUSD",1641517184776,3.13843958,3366.6,3366.3,2.94984302]
["bitfinex","ETHUSD",1641517185376,3.88117958,3366.6,3366.3,2.94984302]
["bitfinex","ETHUSD",1641517187026,2.66083856,3366.6,3366.3,2.94984302]
["bitfinex","ETHUSD",1641517187225,1.91809856,3366.6,3366.3,2.94984302]
["bitfinex","ETHUSD",1641517188627,1.91809856,3366.6,3366.4,0.0009917]
["bitfinex","ETHUSD",1641517188826,2.21809856,3366.6,3366.4,0.0009917]
["bitfinex","ETHUSD",1641517189865,1.91809856,3366.6,3366.4,0.0009917]
["bitfinex","ETHUSD",1641517190676,2.66083856,3366.6,3366.4,0.0009917]
["bitfinex","ETHUSD",1641517192472,7.66083856,3366.6,3366.4,0.0009917]
["bitfinex","ETHUSD",1641517196726,9.52671527,3366.5,3366.4,0.0009917]
["bitfinex","ETHUSD",1641517196927,7.84289,3366.4,3366.3,2.85264302]
["bitfinex","ETHUSD",1641517197373,6.85,3366.3,3365.8,0.00049853]
["bitfinex","ETHUSD",1641517197677,1.04294,3366.1,3365.9,0.00284212]
["bitfinex","ETHUSD",1641517198075,6.89268983,3366.0,3365.9,0.00284212]
["bitfinex","ETHUSD",1641517198271,1.49975983,3366.0,3365.9,0.00284212]
["bitfinex","ETHUSD",1641517198876,4.69975983,3366.0,3365.9,0.00284212]
["bitfinex","ETHUSD",1641517199777,4.69975983,3366.0,3365.2,0.0122342]
["bitfinex","ETHUSD",1641517199975,1.49975983,3366.0,3365.9,2.25717]
["bitfinex","ETHUSD",1641517200176,1.48587,3366.3,3365.9,2.25717]
["bitfinex","ETHUSD",1641517200477,1.49173427,3366.3,3365.9,2.25717]
["bitfinex","ETHUSD",1641517200677,0.00586427,3366.3,3365.9,2.25717]
["bitfinex","ETHUSD",1641517201324,5.00654997,3366.6,3365.9,2.25717]
["bitfinex","ETHUSD",1641517201720,6.49207997,3366.6,3365.9,2.25717]
["bitfinex","ETHUSD",1641517201920,0.7428,3366.5,3365.9,2.25717]
["bitfinex","ETHUSD",1641517202326,1.04269,3366.4,3365.9,2.25717]
["bitfinex","ETHUSD",1641517202726,1.26035358,3366.0,3365.9,2.25717]
["bitfinex","ETHUSD",1641517203722,1.48559,3366.3,3365.9,2.25717]
["bitfinex","ETHUSD",1641517203922,0.7428,3366.1,3365.9,2.25717]
["bitfinex","ETHUSD",1641517204222,5.00654997,3366.6,3365.9,2.25717]
["bitfinex","ETHUSD",1641517205073,0.74273,3366.3,3365.9,2.25717]
["bitfinex","ETHUSD",1641517206073,0.74273,3366.3,3366.0,0.0022737]
["bitfinex","ETHUSD",1641517206878,5.0,3366.6,3366.3,0.74273]
["bitfinex","ETHUSD",1641517207075,1.4924,3366.6,3366.4,1.2993022]
["bitfinex","ETHUSD",1641517207277,1.41097784,3366.8,3366.5,6.85]
["bitfinex","ETHUSD",1641517207579,2.11646676,3367.1,3366.5,6.92118739]
["bitfinex","ETHUSD",1641517207580,0.00170527,3366.7,3366.5,6.92118739]
["bitfinex","ETHUSD",1641517207778,2.12233086,3367.3,3366.7,6.85]
["bitfinex","ETHUSD",1641517208077,2.12233086,3367.3,3367.0,0.7423622]
["bitfinex","ETHUSD",1641517208328,10.0,3367.2,3367.0,0.7423622]
["bitfinex","ETHUSD",1641517208530,10.0,3367.2,3366.9,0.1607]
["bitfinex","ETHUSD",1641517208729,0.00227369,3367.1,3366.8,0.42]
["bitfinex","ETHUSD",1641517209132,0.00170527,3367.0,3366.8,0.42]
["bitfinex","ETHUSD",1641517209530,0.00113685,3366.9,3366.8,0.42]
["bitfinex","ETHUSD",1641517209929,0.00113685,3366.9,3366.8,5.32]
["bitfinex","ETHUSD",1641517210730,0.00113685,3366.9,3366.8,7.27]
["bitfinex","ETHUSD",1641517210930,2.06760361,3368.0,3366.9,6.85]
["bitfinex","ETHUSD",1641517211233,0.00568423,3367.9,3366.9,6.85]
["bitfinex","ETHUSD",1641517211630,0.00511581,3367.8,3366.9,6.85]
["bitfinex","ETHUSD",1641517211929,0.74234,3367.5,3366.8,0.42]
["bitfinex","ETHUSD",1641517212178,0.74235,3367.6,3366.8,0.42]
["bitfinex","ETHUSD",1641517212378,0.00284211,3367.4,3366.8,0.42]
["bitfinex","ETHUSD",1641517212580,0.00341054,3367.5,3366.8,0.42]
["bitfinex","ETHUSD",1641517212784,0.00227369,3367.3,3366.8,0.42]
["bitfinex","ETHUSD",1641517212979,1.48478,3367.8,3366.8,0.42]
["bitfinex","ETHUSD",1641517212980,0.74234,3367.2,3366.8,0.42]
["bitfinex","ETHUSD",1641517213180,0.74245,3367.1,3366.8,0.42]
["bitfinex","ETHUSD",1641517213381,0.74358684,3367.1,3366.8,0.42]
["bitfinex","ETHUSD",1641517214283,9.56765,3368.6,3366.9,1.24542735]
["bitfinex","ETHUSD",1641517214284,2.22741,3367.6,3366.9,1.24542735]
["bitfinex","ETHUSD",1641517214482,8.42705,3368.6,3367.2,0.53817694]
["bitfinex","ETHUSD",1641517214483,6.2,3368.6,3367.2,0.53817694]
["bitfinex","ETHUSD",1641517214681,0.00341054,3367.7,3367.3,3.08950076]
["bitfinex","ETHUSD",1641517214882,0.00341054,3367.7,3367.3,0.49118739]
["bitfinex","ETHUSD",1641517215080,6.2,3368.6,3367.4,6.85]
["bitfinex","ETHUSD",1641517215284,0.00541289,3368.4,3367.5,0.42]
["bitfinex","ETHUSD",1641517215481,0.00541289,3368.4,3368.3,1.51318164]
["bitfinex","ETHUSD",1641517215681,0.00541289,3368.4,3368.3,2.54868164]
["bitfinex","ETHUSD",1641517215925,0.00996028,3368.4,3368.3,2.54868164]
["bitfinex","ETHUSD",1641517216824,0.00996028,3368.4,3368.3,5.89868164]
["bitfinex","ETHUSD",1641517217233,0.00454739,3368.4,3368.3,5.89868164]
["bitfinex","ETHUSD",1641517217625,0.00454739,3368.4,3368.3,8.60190557]
["bitfinex","ETHUSD",1641517217830,0.00454739,3368.4,3368.3,12.10190557]
["bitfinex","ETHUSD",1641517218425,0.00454739,3368.4,3368.3,12.21470557]
["bitfinex","ETHUSD",1641517218636,5.32781608,3368.6,3368.3,12.10190557]
["bitfinex","ETHUSD",1641517218826,5.32781608,3368.6,3368.4,0.74189]
["bitfinex","ETHUSD",1641517219027,5.32781608,3368.6,3368.5,9.96189854]
["bitfinex","ETHUSD",1641517219226,0.00586374,3368.9,3368.5,9.96189854]
["bitfinex","ETHUSD",1641517219227,6.2,3368.7,3368.5,9.96189854]
["bitfinex","ETHUSD",1641517219425,0.00113684,3368.6,3368.5,7.27]
["bitfinex","ETHUSD",1641517219675,0.00586374,3368.9,3368.6,6.85]
["bitfinex","ETHUSD",1641517219876,0.00541274,3369.0,3368.7,3.43393598]
["bitfinex","ETHUSD",1641517220075,0.00113685,3368.8,3368.7,5.04137598]
["bitfinex","ETHUSD",1641517220275,0.00113685,3368.8,3368.7,10.91409598]
["bitfinex","ETHUSD",1641517220276,3.685e-05,3368.8,3368.7,10.91409598]
["bitfinex","ETHUSD",1641517220484,0.04166213,3369.8,3368.8,6.85]
["bitfinex","ETHUSD",1641517220485,1.27729017,3369.8,3368.8,6.85]
["bitfinex","ETHUSD",1641517220677,1.27729017,3369.8,3369.0,0.2411]
["bitfinex","ETHUSD",1641517220875,0.01030348,3369.5,3369.1,0.42]
["bitfinex","ETHUSD",1641517221080,0.01030348,3369.5,3369.2,2.90036253]
["bitfinex","ETHUSD",1641517221277,0.01030348,3369.5,3369.3,0.42]
["bitfinex","ETHUSD",1641517221278,0.00341054,3369.4,3369.3,0.42]
["bitfinex","ETHUSD",1641517221478,0.00341054,3369.4,3369.3,0.418]
["bitfinex","ETHUSD",1641517221676,0.00341054,3369.4,3369.3,6.85206773]
["bitfinex","ETHUSD",1641517222376,0.00341054,3369.4,3369.3,43.67488025]
["bitfinex","ETHUSD",1641517222577,0.00341054,3369.4,3369.3,33.74081252]
["bitfinex","ETHUSD",1641517222777,0.00781402,3369.5,3369.3,33.74081252]
["bitfinex","ETHUSD",1641517225124,0.00781402,3369.5,3369.4,0.14994643]
["bitfinex","ETHUSD",1641517225325,0.00781402,3369.5,3369.4,0.29989286]
["bitfinex","ETHUSD",1641517228684,0.88801402,3369.5,3369.4,0.29989286]
["bitfinex","ETHUSD",1641517229490,2.13653341,3369.5,3369.4,0.29989286]
["bitfinex","ETHUSD",1641517231425,5.05254394,3369.5,3369.4,0.29989286]
["bitfinex","ETHUSD",1641517231626,5.35254394,3369.5,3369.4,0.29989286]
["bitfinex","ETHUSD",1641517231827,2.43653341,3369.5,3369.4,0.29989286]
["bitfinex","ETHUSD",1641517232627,3.84942019,3369.5,3369.4,3.29989286]
["bitfinex","ETHUSD",1641517233930,3.54942019,3369.5,3369.4,3.29989286]
["bitfinex","ETHUSD",1641517234581,2.13653341,3369.5,3369.4,3.29989286]
["bitfinex","ETHUSD",1641517234774,2.43653341,3369.5,3369.4,3.29989286]
["bitfinex","ETHUSD",1641517235776,3.84942019,3369.5,3369.4,3.29989286]
["bitfinex","ETHUSD",1641517236579,2.43653341,3369.5,3369.4,3.29989286]
["bitfinex","ETHUSD",1641517238925,0.88801402,3369.5,3369.4,3.29989286]
["bitfinex","ETHUSD",1641517248631,0.83801402,3369.5,3369.4,3.29989286]
["bitfinex","ETHUSD",1641517251681,0.83801402,3369.5,3369.4,5.90180348]
["bitfinex","ETHUSD",1641517251876,0.8802,3369.6,3369.5,7.59174]
["bitfinex","ETHUSD",1641517252078,0.8802,3369.6,3369.5,11.74153211]
["bitfinex","ETHUSD",1641517252479,0.8802,3369.6,3369.5,12.04142497]
["bitfinex","ETHUSD",1641517252876,0.54734902,3369.6,3369.5,12.04142497]
["bitfinex","ETHUSD",1641517253732,0.6844932,3370.0,3369.5,12.04142497]
["bitfinex","ETHUSD",1641517253934,0.6844932,3370.0,3369.8,0.74156]
["bitfinex","ETHUSD",1641517254133,0.6844932,3370.0,3369.9,10.22219436]
["bitfinex","ETHUSD",1641517254337,0.3642076,3370.2,3370.0,6.85]
["bitfinex","ETHUSD",1641517254533,0.3642076,3370.2,3370.1,6.02]
["bitfinex","ETHUSD",1641517254935,0.33569106,3370.2,3370.1,6.02]
["bitfinex","ETHUSD",1641517255134,0.33569106,3370.2,3370.1,0.42]
["bitfinex","ETHUSD",1641517255535,0.33569106,3370.2,3370.1,1.16151]
["bitfinex","ETHUSD",1641517255935,0.32538758,3370.2,3370.1,0.42]
["bitfinex","ETHUSD",1641517256338,2.92538758,3370.2,3369.9,1.50884492]
["bitfinex","ETHUSD",1641517256536,2.92538758,3370.2,3369.6,5.06397828]
["bitfinex","ETHUSD",1641517256537,4.26722758,3370.2,3369.8,1.50884492]
["bitfinex","ETHUSD",1641517256738,0.0022737,3370.1,3369.8,1.50884492]
["bitfinex","ETHUSD",1641517256942,1.23746244,3370.0,3369.8,1.50884492]
["bitfinex","ETHUSD",1641517257180,0.00170527,3370.0,3369.8,1.50884492]
["bitfinex","ETHUSD",1641517257379,0.00113685,3369.9,3369.6,3.97946618]
["bitfinex","ETHUSD",1641517257685,0.7440237,3370.1,3369.6,1.71627236]
["bitfinex","ETHUSD",1641517257886,0.7440237,3370.1,3369.8,0.29989286]
["bitfinex","ETHUSD",1641517258082,0.00170527,3370.0,3369.8,0.29989286]
["bitfinex","ETHUSD",1641517258479,0.74175,3370.1,3369.8,0.29989286]
["bitfinex","ETHUSD",1641517258480,0.00113685,3369.9,3369.8,0.29989286]
["bitfinex","ETHUSD",1641517262929,0.00113685,3369.9,3369.6,0.1998681]
["bitfinex","ETHUSD",1641517263130,0.00113685,3369.9,3369.8,0.14994643]
["bitfinex","ETHUSD",1641517263330,0.74299685,3369.9,3369.8,0.14994643]
["bitfinex","ETHUSD",1641517264234,10.93306235,3369.9,3369.8,0.14994643]
["bitfinex","ETHUSD",1641517264432,8.47319685,3369.9,3369.8,0.14994643]
["bitfinex","ETHUSD",1641517264680,11.25223253,3369.9,3369.8,0.14994643]
["bitfinex","ETHUSD",1641517264880,11.25223253,3369.9,3369.8,4.643e-05]
["bitfinex","ETHUSD",1641517265076,6.8920827,3369.8,3369.6,0.1998681]
["bitfinex","ETHUSD",1641517265278,9.8604027,3369.8,3369.6,0.1998681]
["bitfinex","ETHUSD",1641517265478,2.58608051,3369.7,3369.6,0.1998681]
["bitfinex","ETHUSD",1641517265676,1.31985361,3369.7,3369.6,0.1998681]
["bitfinex","ETHUSD",1641517266679,6.8421,3369.6,3369.4,2.67150021]
["bitfinex","ETHUSD",1641517266880,6.61208595,3369.5,3369.1,0.06125966]
["bitfinex","ETHUSD",1641517267083,3.21208595,3369.5,3369.1,0.06125966]
["bitfinex","ETHUSD",1641517267281,3.21208595,3369.5,3369.3,0.00113685]
["bitfinex","ETHUSD",1641517267682,1.30281847,3369.4,3369.2,0.00170527]
["bitfinex","ETHUSD",1641517268085,1.30281847,3369.4,3369.3,0.14994643]
["bitfinex","ETHUSD",1641517268934,1.78421,3369.5,3369.3,0.14994643]
["bitfinex","ETHUSD",1641517269135,1.48421,3369.5,3369.3,0.14994643]
["bitfinex","ETHUSD",1641517269337,0.74211,3369.5,3369.3,0.14994643]
["bitfinex","ETHUSD",1641517270337,5.0,3369.4,3369.3,0.14994643]
["bitfinex","ETHUSD",1641517272184,5.0,3369.4,3369.3,7.41994643]
["bitfinex","ETHUSD",1641517272984,5.0,3369.4,3369.3,9.41994643]
["bitfinex","ETHUSD",1641517273183,5.0,3369.4,3369.3,10.92879135]
["bitfinex","ETHUSD",1641517273383,0.03135866,3369.5,3369.3,10.92879135]
["bitfinex","ETHUSD",1641517273583,0.0323875,3370.1,3369.4,0.0129706]
["bitfinex","ETHUSD",1641517273788,0.0323875,3370.1,3369.5,1.1615306]
["bitfinex","ETHUSD",1641517273983,0.00170526,3370.0,3369.6,2.2245]
["bitfinex","ETHUSD",1641517274184,0.00170526,3370.0,3369.7,0.42]
["bitfinex","ETHUSD",1641517274483,0.06669129,3370.1,3369.8,6.9636]
["bitfinex","ETHUSD",1641517274685,0.06669129,3370.1,3370.0,7.59149]
["bitfinex","ETHUSD",1641517274883,0.06669129,3370.1,3370.0,8.01149]
["bitfinex","ETHUSD",1641517275083,0.06782814,3370.1,3370.0,4.46149]
["bitfinex","ETHUSD",1641517275485,0.07813164,3370.1,3370.0,4.46149]
["bitfinex","ETHUSD",1641517276533,0.1094903,3370.1,3370.0,4.46149]
["bitfinex","ETHUSD",1641517277127,0.1094903,3370.1,3370.0,1.16149]
["bitfinex","ETHUSD",1641517277729,0.13054547,3370.1,3370.0,1.16149]
["bitfinex","ETHUSD",1641517278728,0.14084897,3370.1,3370.0,1.16149]
["bitfinex","ETHUSD",1641517279329,0.14084897,3370.1,3370.0,1.31143643]
["bitfinex","ETHUSD",1641517279775,0.15115247,3370.1,3370.0,1.31143643]
["bitfinex","ETHUSD",1641517280781,0.18251113,3370.1,3370.0,1.31143643]
["bitfinex","ETHUSD",1641517281777,0.21386979,3370.1,3370.0,1.31143643]
["bitfinex","ETHUSD",1641517282082,0.00294513,3370.7,3370.4,0.74151]
["bitfinex","ETHUSD",1641517282377,0.00294513,3370.7,3370.6,6.86297854]
["bitfinex","ETHUSD",1641517282577,0.00294513,3370.7,3370.6,13.26297854]
["bitfinex","ETHUSD",1641517282777,0.00635567,3370.7,3370.6,6.41297854]
["bitfinex","ETHUSD",1641517283177,0.00635567,3370.7,3370.6,6.4]
["bitfinex","ETHUSD",1641517283178,0.01665917,3370.7,3370.6,6.4]
["bitfinex","ETHUSD",1641517283435,0.01665917,3370.7,3370.6,7.14139]
["bitfinex","ETHUSD",1641517284029,0.01343038,3371.5,3370.6,7.14139]
["bitfinex","ETHUSD",1641517284030,1.48838805,3371.7,3371.5,1.41152598]
["bitfinex","ETHUSD",1641517284228,6.20556805,3371.7,3371.6,0.42]
["bitfinex","ETHUSD",1641517284430,5.18181189,3371.7,3371.6,0.42]
["bitfinex","ETHUSD",1641517284628,5.21317055,3371.7,3371.6,0.56994643]
["bitfinex","ETHUSD",1641517284828,1.41288678,3371.9,3371.6,0.56994643]
["bitfinex","ETHUSD",1641517285029,1.41288678,3371.9,3371.7,1.44845767]
["bitfinex","ETHUSD",1641517285229,3.71460221,3372.1,3371.7,1.44845767]
["bitfinex","ETHUSD",1641517285230,0.00625266,3371.8,3371.7,1.44845767]
["bitfinex","ETHUSD",1641517285428,0.00625266,3371.8,3371.7,2.93082767]
["bitfinex","ETHUSD",1641517285629,3.00804192,3372.1,3371.7,2.93082767]
["bitfinex","ETHUSD",1641517285630,2.96543142,3372.1,3371.7,2.93082767]
["bitfinex","ETHUSD",1641517285829,2.96543142,3372.1,3371.7,2.93253294]
["bitfinex","ETHUSD",1641517286029,2.96543142,3372.1,3371.8,0.42113684]
["bitfinex","ETHUSD",1641517286228,2.96543142,3372.1,3371.9,0.74127]
["bitfinex","ETHUSD",1641517286427,1.50254464,3372.1,3371.9,1.16127]
["bitfinex","ETHUSD",1641517286627,0.5918827,3372.1,3371.9,1.16127]
["bitfinex","ETHUSD",1641517286827,0.59482783,3372.1,3371.9,1.16127]
["bitfinex","ETHUSD",1641517287089,0.5918827,3372.1,3371.9,1.16127]
["bitfinex","ETHUSD",1641517288079,0.59482783,3372.1,3371.9,1.16127]
["bitfinex","ETHUSD",1641517288280,0.5918827,3372.1,3371.9,1.16127]
["bitfinex","ETHUSD",1641517288881,0.5918827,3372.1,3371.9,3.96719894]
["bitfinex","ETHUSD",1641517289079,0.5918827,3372.1,3371.9,3.96425381]
["bitfinex","ETHUSD",1641517289882,0.5918827,3372.1,3372.0,4.94994643]
["bitfinex","ETHUSD",1641517290085,0.5918827,3372.1,3372.0,6.43230643]
["bitfinex","ETHUSD",1641517290283,0.02686078,3372.4,3372.1,0.7411329]
["bitfinex","ETHUSD",1641517290482,0.02686078,3372.4,3372.2,0.74115]
["bitfinex","ETHUSD",1641517290682,0.00170527,3372.3,3372.2,0.74115]
["bitfinex","ETHUSD",1641517292725,0.00170527,3372.3,3372.2,2.74115]
["bitfinex","ETHUSD",1641517293329,6.85170527,3372.3,3372.2,1.9548]
["bitfinex","ETHUSD",1641517293527,6.86388907,3372.3,3372.2,1.9434]
["bitfinex","ETHUSD",1641517293725,0.31388907,3372.3,3372.2,1.9434]
["bitfinex","ETHUSD",1641517293929,0.01388907,3372.3,3372.2,1.9434]
["bitfinex","ETHUSD",1641517294125,0.01481884,3372.3,3372.2,1.9434]
["bitfinex","ETHUSD",1641517294779,0.01481884,3372.3,3372.2,4.7434]
["bitfinex","ETHUSD",1641517294780,0.00263504,3372.3,3372.2,4.7434]
["bitfinex","ETHUSD",1641517295178,0.00263504,3372.3,3372.2,2.09334643]
["bitfinex","ETHUSD",1641517296779,0.00263504,3372.3,3372.2,8.96334643]
["bitfinex","ETHUSD",1641517297380,0.01343039,3372.4,3372.3,6.85]
["bitfinex","ETHUSD",1641517297587,0.01343039,3372.4,3372.3,7.9934]
["bitfinex","ETHUSD",1641517297787,0.10744315,3372.8,3372.3,8.1102]
["bitfinex","ETHUSD",1641517297981,4.315e-05,3372.8,3372.5,0.74094]
["bitfinex","ETHUSD",1641517298183,0.0022737,3372.7,3372.6,0.42]
["bitfinex","ETHUSD",1641517298834,0.0022737,3372.7,3372.6,6.4109245]
["bitfinex","ETHUSD",1641517299036,0.0134304,3372.8,3372.6,6.5229245]
["bitfinex","ETHUSD",1641517299237,3.04e-05,3372.8,3372.6,1.5419245]
["bitfinex","ETHUSD",1641517299435,3.04e-05,3372.8,3372.6,1.4275245]
["bitfinex","ETHUSD",1641517299633,3.04e-05,3372.8,3372.7,36.32023073]
["bitfinex","ETHUSD",1641517299835,3.04e-05,3372.8,3372.7,36.74023073]
["bitfinex","ETHUSD",1641517300637,3.04e-05,3372.8,3372.7,36.89017716]
["bitfinex","ETHUSD",1641517301241,0.01162998,3373.6,3372.7,36.90229752]
["bitfinex","ETHUSD",1641517301437,1.52680682,3374.7,3373.2,12.055]
["bitfinex","ETHUSD",1641517301641,1.52680682,3374.7,3374.5,0.74067]
["bitfinex","ETHUSD",1641517301845,1.52680682,3374.7,3374.5,1.57207]
["bitfinex","ETHUSD",1641517302101,10.0316,3375.6,3374.5,1.57207]
["bitfinex","ETHUSD",1641517302102,1.36988381,3375.3,3374.5,1.57207]
["bitfinex","ETHUSD",1641517302291,1.39233371,3375.4,3374.5,1.57207]
["bitfinex","ETHUSD",1641517302493,1.40768114,3375.4,3374.5,1.57207]
["bitfinex","ETHUSD",1641517303291,1.40768114,3375.4,3374.4,0.36496015]
["bitfinex","ETHUSD",1641517303693,0.74084,3375.1,3374.4,0.36496015]
["bitfinex","ETHUSD",1641517303892,2.69898632,3375.0,3374.4,0.36496015]
["bitfinex","ETHUSD",1641517304092,0.74089,3374.8,3374.4,0.36496015]
["bitfinex","ETHUSD",1641517304395,0.01136847,3374.7,3372.6,0.45362795]
["bitfinex","ETHUSD",1641517304591,6.80057698,3374.7,3373.4,1.48161]
["bitfinex","ETHUSD",1641517304793,0.01080004,3374.6,3373.5,0.42]
["bitfinex","ETHUSD",1641517304994,0.01229546,3374.0,3372.7,1.1818]
["bitfinex","ETHUSD",1641517305193,0.01229546,3374.0,3372.8,0.42]
["bitfinex","ETHUSD",1641517305194,0.74103,3373.9,3372.8,0.42]
["bitfinex","ETHUSD",1641517305392,0.74103,3373.9,3372.8,1.1610018]
["bitfinex","ETHUSD",1641517305393,1.52428094,3373.3,3372.8,1.1610018]
["bitfinex","ETHUSD",1641517305830,0.00284211,3373.2,3372.8,1.1610018]
["bitfinex","ETHUSD",1641517306031,0.00284211,3373.2,3373.0,1.4819]
["bitfinex","ETHUSD",1641517306228,3.27969588,3374.6,3373.1,5.67]
["bitfinex","ETHUSD",1641517306530,0.00795793,3374.1,3373.3,0.7408925]
["bitfinex","ETHUSD",1641517306728,0.00795793,3374.1,3373.1,5.67]
["bitfinex","ETHUSD",1641517306930,1.41253926,3373.9,3373.1,5.67]
["bitfinex","ETHUSD",1641517307128,1.41253926,3373.9,3373.5,0.74086]
["bitfinex","ETHUSD",1641517307327,0.00625265,3373.8,3373.5,0.74086]
["bitfinex","ETHUSD",1641517307536,0.00625265,3373.8,3373.5,1.4816921]
["bitfinex","ETHUSD",1641517307729,0.00568423,3373.7,3373.5,1.9016921]
["bitfinex","ETHUSD",1641517308128,0.00511581,3373.6,3373.5,1.9016921]
["bitfinex","ETHUSD",1641517308730,0.00511581,3373.6,3373.5,4.8016921]
["bitfinex","ETHUSD",1641517309581,1.28920348,3374.5,3374.0,0.7407103]
["bitfinex","ETHUSD",1641517309781,1.28920348,3374.5,3374.2,0.74076]
["bitfinex","ETHUSD",1641517309979,0.00568423,3374.6,3374.2,0.74076]
["bitfinex","ETHUSD",1641517310379,0.00511581,3374.5,3374.2,0.74076]
["bitfinex","ETHUSD",1641517310778,0.00454739,3374.4,3374.2,0.74076]
["bitfinex","ETHUSD",1641517311182,0.00397896,3374.3,3374.2,0.74076]
["bitfinex","ETHUSD",1641517311684,0.00397896,3374.3,3374.2,5.29076]
["bitfinex","ETHUSD",1641517312083,0.00397896,3374.3,3374.2,0.74076]
["bitfinex","ETHUSD",1641517314130,0.00397896,3374.3,3374.2,2.74076]
["bitfinex","ETHUSD",1641517314932,0.00480471,3374.3,3374.2,2.74076]
["bitfinex","ETHUSD",1641517318082,0.00010471,3374.3,3374.2,5.94045588]
["bitfinex","ETHUSD",1641517318282,0.00601422,3375.3,3374.2,5.94045588]
["bitfinex","ETHUSD",1641517318283,0.00601422,3375.3,3374.3,6.85]
["bitfinex","ETHUSD",1641517318482,0.00601422,3375.3,3374.7,1.48091]
["bitfinex","ETHUSD",1641517318679,0.00511581,3375.2,3374.8,0.42]
["bitfinex","ETHUSD",1641517318880,0.00601422,3375.3,3374.9,6.85]
["bitfinex","ETHUSD",1641517319182,0.55783911,3375.4,3375.0,0.42]
["bitfinex","ETHUSD",1641517319581,1.1599968,3375.7,3375.0,1.23157739]
["bitfinex","ETHUSD",1641517319983,0.0022737,3375.6,3375.0,1.16039]
["bitfinex","ETHUSD",1641517320189,0.0022737,3375.6,3375.0,0.42]
["bitfinex","ETHUSD",1641517320383,0.00170527,3375.5,3375.0,0.42]
["bitfinex","ETHUSD",1641517320851,0.74059,3375.5,3375.0,0.42]
["bitfinex","ETHUSD",1641517321353,0.74059,3375.5,3375.1,0.00170527]
["bitfinex","ETHUSD",1641517321551,0.74059,3375.5,3375.1,0.42170527]
["bitfinex","ETHUSD",1641517321950,0.74059,3375.5,3375.2,0.00113685]
["bitfinex","ETHUSD",1641517322153,0.74059,3375.4,3375.2,0.00113685]
["bitfinex","ETHUSD",1641517322453,0.74059,3375.4,3375.0,0.00227369]
["bitfinex","ETHUSD",1641517322652,0.74062,3375.2,3375.0,0.00227369]
["bitfinex","ETHUSD",1641517323252,1.48123,3375.3,3375.2,1.25938]
["bitfinex","ETHUSD",1641517323451,0.74059,3375.4,3374.0,3.06326007]
["bitfinex","ETHUSD",1641517323452,0.3,3375.1,3374.0,3.06326007]
["bitfinex","ETHUSD",1641517323651,0.3,3375.1,3374.0,2.64326007]
["bitfinex","ETHUSD",1641517323652,0.74083,3374.8,3374.0,2.64326007]
["bitfinex","ETHUSD",1641517323851,1.48158,3374.8,3374.4,0.00341054]
["bitfinex","ETHUSD",1641517324050,1.78158,3374.8,3374.4,0.00341054]
["bitfinex","ETHUSD",1641517324584,1.50282619,3374.7,3374.4,0.00341054]
["bitfinex","ETHUSD",1641517325581,1.50282619,3374.7,3374.2,0.00454739]
["bitfinex","ETHUSD",1641517325783,0.74082,3374.5,3374.2,0.00454739]
["bitfinex","ETHUSD",1641517325981,1.04082,3374.5,3374.2,0.00454739]
["bitfinex","ETHUSD",1641517326183,1.04082,3374.5,3374.1,0.00511581]
["bitfinex","ETHUSD",1641517327184,1.48164,3374.4,3374.1,0.00511581]
["bitfinex","ETHUSD",1641517327484,1.50282619,3374.7,3374.2,0.74075]
["bitfinex","ETHUSD",1641517327681,1.80282619,3374.7,3374.2,0.74075]
["bitfinex","ETHUSD",1641517327880,1.50282619,3374.7,3374.3,0.00397897]
["bitfinex","ETHUSD",1641517328347,1.50282619,3374.7,3374.1,0.00511581]
["bitfinex","ETHUSD",1641517328532,1.50282619,3374.7,3374.5,0.7407]
["bitfinex","ETHUSD",1641517328733,0.53399831,3374.7,3374.6,6.85]
["bitfinex","ETHUSD",1641517328932,0.7484008,3375.3,3374.6,6.8522737]
["bitfinex","ETHUSD",1641517328933,0.0077608,3375.3,3374.6,6.8522737]
["bitfinex","ETHUSD",1641517329333,0.00113684,3375.2,3374.7,0.00170527]
["bitfinex","ETHUSD",1641517329534,0.00113684,3375.2,3374.7,2.76598691]
["bitfinex","ETHUSD",1641517329736,0.00605547,3375.4,3374.9,0.74057]
["bitfinex","ETHUSD",1641517329933,1.534496,3375.3,3374.9,0.74057]
["bitfinex","ETHUSD",1641517330433,0.00113684,3375.2,3374.9,0.74057]
["bitfinex","ETHUSD",1641517330934,0.00113684,3375.2,3375.0,2.88777528]
["bitfinex","ETHUSD",1641517331134,0.00113684,3375.2,3374.9,0.74057]
["bitfinex","ETHUSD",1641517331534,0.00113684,3375.2,3374.9,1.16057]
["bitfinex","ETHUSD",1641517331735,0.00113684,3375.2,3375.1,7.73094]
["bitfinex","ETHUSD",1641517332187,0.00113684,3375.2,3375.1,1.48094]
["bitfinex","ETHUSD",1641517332385,0.00113684,3375.2,3375.1,4.43094]
["bitfinex","ETHUSD",1641517334187,0.00113684,3375.2,3375.1,8.68467237]
["bitfinex","ETHUSD",1641517334387,0.00113684,3375.2,3375.1,11.69667237]
["bitfinex","ETHUSD",1641517334588,0.00113684,3375.2,3375.1,11.58467237]
["bitfinex","ETHUSD",1641517334786,0.00113684,3375.2,3375.1,11.69667237]
["bitfinex","ETHUSD",1641517334987,2.83703445,3376.2,3375.1,11.71507237]
["bitfinex","ETHUSD",1641517335188,2.83703445,3376.2,3375.1,12.72227237]
["bitfinex","ETHUSD",1641517335391,0.00511581,3376.1,3375.3,5.255]
["bitfinex","ETHUSD",1641517335588,0.00511581,3376.1,3375.8,0.42002]
["bitfinex","ETHUSD",1641517335838,0.6844932,3376.2,3376.0,7.22002]
["bitfinex","ETHUSD",1641517336038,0.6844932,3376.2,3376.1,7.64002]
["bitfinex","ETHUSD",1641517337039,0.6844932,3376.2,3376.1,0.84002]
["bitfinex","ETHUSD",1641517339442,0.6844932,3376.2,3376.1,4.04002]
["bitfinex","ETHUSD",1641517339887,0.6844932,3376.2,3376.1,0.84002]
["bitfinex","ETHUSD",1641517341299,0.6844932,3376.2,3376.1,4.84002]
["bitfinex","ETHUSD",1641517342088,0.6844932,3376.2,3376.1,0.84002]
["bitfinex","ETHUSD",1641517342589,1.50550596,3376.5,3376.1,7.64002]
["bitfinex","ETHUSD",1641517342795,1.50550596,3376.5,3376.3,1.16023]
["bitfinex","ETHUSD",1641517342993,0.00682108,3376.4,3376.3,1.16023]
["bitfinex","ETHUSD",1641517344238,0.00682108,3376.4,3376.3,8.38023]
["bitfinex","ETHUSD",1641517344435,0.00682108,3376.4,3376.3,8.45141739]
["bitfinex","ETHUSD",1641517344635,0.00682108,3376.4,3376.3,9.45141739]
["bitfinex","ETHUSD",1641517345138,0.00682108,3376.4,3376.3,8.45141739]
["bitfinex","ETHUSD",1641517346737,0.00682108,3376.4,3376.3,11.16411362]
["bitfinex","ETHUSD",1641517346937,0.00682108,3376.4,3376.3,8.45141739]
["bitfinex","ETHUSD",1641517347384,2.21432993,3377.3,3376.5,0.42002]
["bitfinex","ETHUSD",1641517347586,2.21432993,3377.3,3377.0,0.42002]
["bitfinex","ETHUSD",1641517348184,0.00610814,3377.4,3377.1,0.42002]
["bitfinex","ETHUSD",1641517348386,1.35272271,3377.3,3377.1,0.42002]
["bitfinex","ETHUSD",1641517348584,1.35783853,3377.3,3377.1,1.16015]
["bitfinex","ETHUSD",1641517348985,1.35783853,3377.3,3377.1,0.42002]
["bitfinex","ETHUSD",1641517349586,1.65783853,3377.3,3377.1,0.42002]
["bitfinex","ETHUSD",1641517350390,6.8,3377.2,3376.3,1.4804855]
["bitfinex","ETHUSD",1641517350590,6.8,3377.2,3375.8,4.81607161]
["bitfinex","ETHUSD",1641517350591,0.01230651,3376.6,3375.8,4.81607161]
["bitfinex","ETHUSD",1641517350849,0.3,3376.5,3375.8,4.81607161]
["bitfinex","ETHUSD",1641517351047,0.3,3376.5,3375.9,0.00284211]
["bitfinex","ETHUSD",1641517351443,1.47277892,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1641517351945,1.77277892,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1641517352844,1.77277892,3376.4,3376.0,0.7404]
["bitfinex","ETHUSD",1641517353043,1.47277892,3376.4,3376.0,0.7404]
["bitfinex","ETHUSD",1641517353242,1.47277892,3376.4,3376.1,0.00170527]
["bitfinex","ETHUSD",1641517354590,1.47277892,3376.4,3376.1,0.74211267]
["bitfinex","ETHUSD",1641517354987,1.47277892,3376.4,3376.2,0.00113684]
["bitfinex","ETHUSD",1641517357492,1.47277892,3376.4,3376.2,0.74149684]
["bitfinex","ETHUSD",1641517359537,0.01230651,3376.6,3376.2,0.74149684]
["bitfinex","ETHUSD",1641517359735,3.17493602,3376.9,3376.2,0.74149684]
["bitfinex","ETHUSD",1641517360137,0.0022737,3376.8,3376.2,0.74149684]
["bitfinex","ETHUSD",1641517360636,1.21245803,3376.5,3376.2,0.74149684]
["bitfinex","ETHUSD",1641517360836,1.51245803,3376.5,3376.2,0.74149684]
["bitfinex","ETHUSD",1641517361237,0.3,3376.5,3376.3,2.9611377]
["bitfinex","ETHUSD",1641517361641,0.0022737,3376.8,3376.5,0.74027]
["bitfinex","ETHUSD",1641517362091,0.00170528,3376.7,3376.5,0.74027]
["bitfinex","ETHUSD",1641517362488,3.03105122,3377.2,3376.5,0.74027]
["bitfinex","ETHUSD",1641517362892,0.00284212,3377.1,3376.5,0.74027]
["bitfinex","ETHUSD",1641517363293,0.0022737,3377.0,3376.5,0.74027]
["bitfinex","ETHUSD",1641517363690,1.15831315,3376.7,3376.5,0.74027]
["bitfinex","ETHUSD",1641517364688,1.15831315,3376.7,3376.6,0.740298]
["bitfinex","ETHUSD",1641517365936,0.00170527,3376.9,3376.6,0.740298]
["bitfinex","ETHUSD",1641517366136,0.00170527,3376.9,3376.3,2.9611377]
["bitfinex","ETHUSD",1641517366336,0.00113685,3376.8,3376.5,0.7403342]
["bitfinex","ETHUSD",1641517366739,0.0022737,3377.0,3376.5,0.7403342]
["bitfinex","ETHUSD",1641517367138,1.44898537,3376.9,3376.4,0.00113684]
["bitfinex","ETHUSD",1641517367537,0.00113685,3376.8,3376.4,0.00113684]
["bitfinex","ETHUSD",1641517368638,0.00113685,3376.8,3376.6,0.7403038]
["bitfinex","ETHUSD",1641517368839,0.00113685,3376.8,3376.4,0.00113684]
["bitfinex","ETHUSD",1641517369686,0.00113685,3376.8,3376.5,0.74035]
["bitfinex","ETHUSD",1641517369890,0.74150685,3376.8,3376.5,0.74035]
["bitfinex","ETHUSD",1641517371988,0.00113685,3376.8,3376.5,1.48066]
["bitfinex","ETHUSD",1641517377294,0.00113685,3376.8,3376.5,2.2209]
["bitfinex","ETHUSD",1641517380594,0.00113685,3376.8,3376.6,0.74021]
["bitfinex","ETHUSD",1641517380843,0.00113685,3376.8,3376.6,1.4804185]
["bitfinex","ETHUSD",1641517387600,0.00113685,3376.8,3376.6,4.22205556]
["bitfinex","ETHUSD",1641517387797,0.00113685,3376.8,3376.7,7.55157927]
["bitfinex","ETHUSD",1641517388199,0.00113685,3376.8,3376.7,4.9]
["bitfinex","ETHUSD",1641517388446,0.00113685,3376.8,3376.7,7.60750098]
["bitfinex","ETHUSD",1641517389841,0.00113685,3376.8,3376.7,4.9]
["bitfinex","ETHUSD",1641517390041,0.00113685,3376.8,3376.7,7.6361472]
["bitfinex","ETHUSD",1641517390249,0.00113685,3376.8,3376.7,8.8163472]
["bitfinex","ETHUSD",1641517390442,0.2,3377.5,3377.1,2.2199075]
["bitfinex","ETHUSD",1641517390646,0.2,3377.5,3377.2,0.42]
["bitfinex","ETHUSD",1641517390842,0.00341054,3377.4,3377.3,0.42]
["bitfinex","ETHUSD",1641517391645,0.00341054,3377.4,3377.3,1.15997]
["bitfinex","ETHUSD",1641517391842,0.00341054,3377.4,3377.3,6.90997]
["bitfinex","ETHUSD",1641517392287,0.00341054,3377.4,3377.3,9.59601327]
["bitfinex","ETHUSD",1641517392487,0.00341054,3377.4,3377.3,10.33598327]
["bitfinex","ETHUSD",1641517392686,0.00341054,3377.4,3377.3,9.59601327]
["bitfinex","ETHUSD",1641517393290,0.00341054,3377.4,3377.3,6.90997]
["bitfinex","ETHUSD",1641517394190,0.00341054,3377.4,3377.3,1.15997]
["bitfinex","ETHUSD",1641517399254,0.00341054,3377.4,3377.3,3.79827611]
["bitfinex","ETHUSD",1641517399453,0.00341054,3377.4,3377.3,1.15997]
["bitfinex","ETHUSD",1641517399685,0.00341054,3377.4,3377.3,1.61054515]
["bitfinex","ETHUSD",1641517400685,0.00341054,3377.4,3377.3,4.51054515]
["bitfinex","ETHUSD",1641517401286,0.00341054,3377.4,3377.3,1.61054515]
["bitfinex","ETHUSD",1641517404271,1.41546951,3377.4,3377.3,1.61054515]
["bitfinex","ETHUSD",1641517404671,1.41546951,3377.4,3377.3,1.15997]
["bitfinex","ETHUSD",1641517405074,1.41546951,3377.4,3377.3,0.73997]
["bitfinex","ETHUSD",1641517405874,0.00341054,3377.4,3377.3,0.73997]
["bitfinex","ETHUSD",1641517407088,1.28125447,3377.4,3377.3,0.73997]
["bitfinex","ETHUSD",1641517407691,0.00341054,3377.4,3377.3,0.73997]
["bitfinex","ETHUSD",1641517407891,0.00341054,3377.4,3377.3,2.24515642]
["bitfinex","ETHUSD",1641517409392,0.00341054,3377.4,3377.3,1.50518642]
["bitfinex","ETHUSD",1641517409393,3.63870029,3377.4,3377.3,1.50518642]
["bitfinex","ETHUSD",1641517409592,3.63870029,3377.4,3377.0,2.24326007]
["bitfinex","ETHUSD",1641517409593,13.07531029,3377.4,3377.0,2.24326007]
["bitfinex","ETHUSD",1641517409793,1.46897,3377.3,3377.0,2.24326007]
["bitfinex","ETHUSD",1641517409995,0.8802,3377.2,3377.0,2.24326007]
["bitfinex","ETHUSD",1641517410194,0.88247369,3377.2,3377.0,2.24326007]
["bitfinex","ETHUSD",1641517410393,9.05013984,3377.1,3377.0,2.24326007]
["bitfinex","ETHUSD",1641517410593,11.68674984,3377.1,3377.0,2.24326007]
["bitfinex","ETHUSD",1641517411045,11.68674984,3377.1,3376.8,0.00609316]
["bitfinex","ETHUSD",1641517411248,11.68674984,3377.1,3376.6,0.7403329]
["bitfinex","ETHUSD",1641517411249,12.42708984,3377.1,3376.6,0.7403329]
["bitfinex","ETHUSD",1641517411443,0.8802,3376.9,3376.6,0.7403329]
["bitfinex","ETHUSD",1641517411842,2.04784,3376.8,3376.6,0.74605011]
["bitfinex","ETHUSD",1641517412044,3.51681,3376.8,3376.6,0.74605011]
["bitfinex","ETHUSD",1641517413243,3.51681,3376.8,3376.4,1.8806871]
["bitfinex","ETHUSD",1641517413244,0.8802,3376.5,3376.4,1.8806871]
["bitfinex","ETHUSD",1641517413445,0.8802,3376.5,3374.5,0.42]
["bitfinex","ETHUSD",1641517413446,6.8,3376.4,3374.5,0.42]
["bitfinex","ETHUSD",1641517413649,6.8,3376.4,3374.6,1.2277]
["bitfinex","ETHUSD",1641517413650,0.01285038,3375.8,3374.6,1.2277]
["bitfinex","ETHUSD",1641517413847,0.8802,3375.7,3374.6,1.2277]
["bitfinex","ETHUSD",1641517414046,0.8802,3375.4,3374.7,0.01193689]
["bitfinex","ETHUSD",1641517414244,0.8802,3374.9,3374.7,0.01193689]
["bitfinex","ETHUSD",1641517414444,2.34917,3374.8,3374.7,1.49309689]
["bitfinex","ETHUSD",1641517414692,2.34917,3374.8,3374.7,1.48116]
["bitfinex","ETHUSD",1641517415091,2.34917,3374.8,3374.6,0.01250532]
["bitfinex","ETHUSD",1641517415492,2.34917,3374.8,3374.6,1.49367532]
["bitfinex","ETHUSD",1641517415693,1.71720993,3374.8,3374.6,1.49367532]
["bitfinex","ETHUSD",1641517415893,1.41814944,3375.4,3374.7,6.1]
["bitfinex","ETHUSD",1641517415894,0.8802,3375.3,3374.7,6.1]
["bitfinex","ETHUSD",1641517416101,0.8802,3375.3,3374.7,7.58096]
["bitfinex","ETHUSD",1641517416301,0.8802,3375.3,3375.0,0.74048]
["bitfinex","ETHUSD",1641517416693,0.8802,3375.3,3375.1,1.4906132]
["bitfinex","ETHUSD",1641517417096,0.8802,3375.3,3375.2,1.00909478]
["bitfinex","ETHUSD",1641517417300,0.8802,3375.3,3375.2,1.74957478]
["bitfinex","ETHUSD",1641517417496,0.8802,3375.3,3375.2,4.59957478]
["bitfinex","ETHUSD",1641517418096,0.8802,3375.3,3375.2,1.74957478]
["bitfinex","ETHUSD",1641517419144,0.8802,3375.6,3375.2,0.74048]
["bitfinex","ETHUSD",1641517419546,0.00170527,3375.5,3375.2,0.74048]
["bitfinex","ETHUSD",1641517419945,0.00113685,3375.4,3375.2,0.74048]
["bitfinex","ETHUSD",1641517420346,0.88190527,3375.5,3375.2,0.74048]
["bitfinex","ETHUSD",1641517420646,0.88190527,3375.5,3375.3,1.49954559]
["bitfinex","ETHUSD",1641517420647,0.00113685,3375.4,3375.3,1.49954559]
["bitfinex","ETHUSD",1641517421648,0.88133685,3375.4,3375.3,1.49954559]
["bitfinex","ETHUSD",1641517422492,0.88133685,3375.4,3375.2,2.24002559]
["bitfinex","ETHUSD",1641517426942,0.88133685,3375.4,3375.2,1.49954559]
["bitfinex","ETHUSD",1641517427341,0.88133685,3375.4,3374.1,0.06207338]
["bitfinex","ETHUSD",1641517427342,0.42,3374.2,3374.1,0.06207338]
["bitfinex","ETHUSD",1641517427544,0.42,3374.2,3373.7,7.76830938]
["bitfinex","ETHUSD",1641517427545,11.27137685,3374.2,3373.7,3.28928001]
["bitfinex","ETHUSD",1641517427743,11.27137685,3374.2,3373.0,1.47438678]
["bitfinex","ETHUSD",1641517427745,0.8802,3374.0,3373.5,3.28928001]
["bitfinex","ETHUSD",1641517427944,8.85679345,3373.6,3373.5,3.28928001]
["bitfinex","ETHUSD",1641517428346,7.7302,3373.6,3373.5,0.0096632]
["bitfinex","ETHUSD",1641517428741,7.7302,3373.6,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517429444,7.7302,3373.6,3372.9,1.47]
["bitfinex","ETHUSD",1641517429445,7.7302,3373.6,3373.0,0.01250531]
["bitfinex","ETHUSD",1641517429697,0.8802,3373.2,3373.0,0.01250531]
["bitfinex","ETHUSD",1641517431296,0.3829748,3373.2,3373.0,0.01250531]
["bitfinex","ETHUSD",1641517431493,0.01182158,3374.1,3373.1,6.85]
["bitfinex","ETHUSD",1641517431894,0.01182158,3374.1,3373.2,0.01136847]
["bitfinex","ETHUSD",1641517432496,0.01182158,3374.1,3373.2,3.12325709]
["bitfinex","ETHUSD",1641517432795,0.01182158,3374.1,3373.3,0.01080004]
["bitfinex","ETHUSD",1641517433197,4.1505,3374.2,3373.2,0.01136847]
["bitfinex","ETHUSD",1641517433446,0.74087,3374.0,3373.2,0.01136847]
["bitfinex","ETHUSD",1641517433644,0.74087,3374.0,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517433844,1.48182,3374.1,3373.0,0.01250531]
["bitfinex","ETHUSD",1641517434244,1.42180251,3374.0,3373.0,2.97570531]
["bitfinex","ETHUSD",1641517434648,0.74093,3373.7,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517435943,1.42180251,3374.0,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517436144,0.74098,3373.5,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517440299,0.74097,3373.9,3373.1,3.19661539]
["bitfinex","ETHUSD",1641517440699,0.74097,3373.9,3373.2,0.01136847]
["bitfinex","ETHUSD",1641517442340,0.74097,3373.9,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517442539,0.74099,3373.6,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517443141,0.74099,3373.6,3373.5,2.25944599]
["bitfinex","ETHUSD",1641517443541,1.48189,3374.1,3373.5,2.25944599]
["bitfinex","ETHUSD",1641517443939,1.48189,3374.1,3373.6,0.00909477]
["bitfinex","ETHUSD",1641517444611,0.74093,3373.9,3373.6,0.00909477]
["bitfinex","ETHUSD",1641517444791,0.74093,3373.9,3373.8,1.5062389]
["bitfinex","ETHUSD",1641517445191,0.74093,3373.9,3373.8,1.51419683]
["bitfinex","ETHUSD",1641517445792,0.74093,3373.9,3373.8,0.00795793]
["bitfinex","ETHUSD",1641517445992,0.42,3374.2,3373.8,0.00795793]
["bitfinex","ETHUSD",1641517446192,0.42,3374.2,3373.5,0.00610293]
["bitfinex","ETHUSD",1641517446193,0.42,3374.2,3373.7,0.42]
["bitfinex","ETHUSD",1641517446393,0.42,3374.2,3373.8,3.3260113]
["bitfinex","ETHUSD",1641517446593,0.42,3374.2,3373.8,3.33396923]
["bitfinex","ETHUSD",1641517446795,0.42,3374.2,3373.9,0.0073895]
["bitfinex","ETHUSD",1641517447696,0.42,3374.2,3374.0,0.7407]
["bitfinex","ETHUSD",1641517447896,0.42,3374.2,3374.1,7.04652234]
["bitfinex","ETHUSD",1641517448095,1.29009568,3374.5,3374.2,6.8]
["bitfinex","ETHUSD",1641517448356,1.29009568,3374.5,3374.3,3.20428482]
["bitfinex","ETHUSD",1641517448561,1.29009568,3374.5,3374.3,0.00511581]
["bitfinex","ETHUSD",1641517448751,1.29009568,3374.5,3374.4,2.70454738]
["bitfinex","ETHUSD",1641517448952,1.29009568,3374.5,3374.1,0.00625265]
["bitfinex","ETHUSD",1641517449153,1.29009568,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1641517449353,1.29009568,3374.5,3374.1,0.00625265]
["bitfinex","ETHUSD",1641517449553,1.29009568,3374.5,3374.2,1.48119]
["bitfinex","ETHUSD",1641517449957,1.29009568,3374.5,3374.3,0.00511581]
["bitfinex","ETHUSD",1641517452498,1.29009568,3374.5,3374.4,7.29059]
["bitfinex","ETHUSD",1641517452692,0.86176025,3374.5,3374.4,11.43904826]
["bitfinex","ETHUSD",1641517452992,0.69461487,3374.9,3374.4,11.55879564]
["bitfinex","ETHUSD",1641517453193,5.0,3374.5,3374.4,11.56279564]
["bitfinex","ETHUSD",1641517453392,3.38629485,3374.5,3374.4,11.43904826]
["bitfinex","ETHUSD",1641517453791,3.09389485,3374.5,3374.4,11.55504826]
["bitfinex","ETHUSD",1641517453992,3.09389485,3374.5,3374.4,12.90904826]
["bitfinex","ETHUSD",1641517454592,0.98487538,3374.5,3374.4,12.90904826]
["bitfinex","ETHUSD",1641517454995,0.28231445,3374.5,3374.4,12.90904826]
["bitfinex","ETHUSD",1641517455193,0.26232712,3374.9,3374.4,12.90904826]
["bitfinex","ETHUSD",1641517455194,0.26232712,3374.9,3374.6,0.10472]
["bitfinex","ETHUSD",1641517455395,0.26232712,3374.9,3374.7,0.8452]
["bitfinex","ETHUSD",1641517455594,0.26232712,3374.9,3374.8,7.16835933]
["bitfinex","ETHUSD",1641517456044,0.26232712,3374.9,3374.8,10.74955933]
["bitfinex","ETHUSD",1641517456244,0.26232712,3374.9,3374.8,7.54712]
["bitfinex","ETHUSD",1641517456443,0.06220281,3375.7,3374.8,7.54472]
["bitfinex","ETHUSD",1641517456645,0.06220281,3375.7,3375.2,0.4143]
["bitfinex","ETHUSD",1641517456845,2.81e-06,3375.7,3375.6,7.00472]
["bitfinex","ETHUSD",1641517457046,2.81e-06,3375.7,3375.6,8.25382]
["bitfinex","ETHUSD",1641517457244,0.00284493,3375.7,3375.6,9.36982]
["bitfinex","ETHUSD",1641517457447,0.00284493,3375.7,3375.6,9.44100739]
["bitfinex","ETHUSD",1641517457648,0.00284493,3375.7,3375.6,9.43940739]
["bitfinex","ETHUSD",1641517457845,0.00284493,3375.7,3375.6,9.43620739]
["bitfinex","ETHUSD",1641517458044,0.00284493,3375.7,3375.6,9.44020739]
["bitfinex","ETHUSD",1641517458246,2.96413416,3377.1,3375.7,6.5]
["bitfinex","ETHUSD",1641517458447,2.96413416,3377.1,3376.5,0.10472]
["bitfinex","ETHUSD",1641517458648,0.7402,3377.1,3376.5,0.10472]
["bitfinex","ETHUSD",1641517458849,7.68038,3377.4,3376.5,0.10472]
["bitfinex","ETHUSD",1641517459246,0.00909478,3377.3,3376.5,0.10472]
["bitfinex","ETHUSD",1641517459689,7.68038,3377.4,3376.5,0.10472]
["bitfinex","ETHUSD",1641517459690,1.4710325,3376.8,3376.5,0.10472]
["bitfinex","ETHUSD",1641517460094,0.00568424,3376.7,3376.5,0.10472]
["bitfinex","ETHUSD",1641517460491,0.00511581,3376.6,3376.5,0.10472]
["bitfinex","ETHUSD",1641517461696,0.00511581,3376.6,3376.3,0.10472]
["bitfinex","ETHUSD",1641517462097,0.00454739,3376.5,3376.3,1.58501]
["bitfinex","ETHUSD",1641517462305,0.00454739,3376.5,3376.4,5.54493]
["bitfinex","ETHUSD",1641517462498,1.4710325,3376.7,3376.4,5.54493]
["bitfinex","ETHUSD",1641517462901,0.00511581,3376.6,3376.4,5.54493]
["bitfinex","ETHUSD",1641517463346,0.00454739,3376.5,3376.4,5.54493]
["bitfinex","ETHUSD",1641517464149,0.00454739,3376.5,3376.4,0.84493]
["bitfinex","ETHUSD",1641517464951,0.00454739,3376.5,3376.4,2.3511689]
["bitfinex","ETHUSD",1641517465153,0.00454739,3376.5,3376.4,1.6109589]
["bitfinex","ETHUSD",1641517466052,0.00454739,3376.5,3376.4,0.10472]
["bitfinex","ETHUSD",1641517466254,0.00454739,3376.5,3376.4,1.585]
["bitfinex","ETHUSD",1641517469300,0.00454739,3376.5,3376.3,0.10472]
["bitfinex","ETHUSD",1641517469699,0.00397896,3376.4,3376.3,0.10472]
["bitfinex","ETHUSD",1641517469900,0.00397896,3376.4,3376.3,3.55472]
["bitfinex","ETHUSD",1641517470301,0.64424896,3376.7,3376.3,0.10472]
["bitfinex","ETHUSD",1641517470703,0.00113685,3376.6,3376.3,0.10472]
["bitfinex","ETHUSD",1641517470944,3.06960589,3376.6,3376.3,0.10472]
["bitfinex","ETHUSD",1641517471146,0.00113685,3376.6,3376.3,0.03192]
["bitfinex","ETHUSD",1641517471347,6.86205481,3376.4,3376.1,0.10329432]
["bitfinex","ETHUSD",1641517471644,7.90264481,3376.4,3376.1,0.07889432]
["bitfinex","ETHUSD",1641517471945,8.3311806,3376.3,3375.9,0.2119389]
["bitfinex","ETHUSD",1641517472142,9.8123606,3376.3,3375.8,0.06219951]
["bitfinex","ETHUSD",1641517472343,9.07179,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1641517472947,6.85,3376.2,3375.8,0.06219951]
["bitfinex","ETHUSD",1641517473148,1.4811921,3376.0,3375.8,0.06219951]
["bitfinex","ETHUSD",1641517474248,1.4811921,3376.0,3375.3,0.00612804]
["bitfinex","ETHUSD",1641517474703,0.74058,3375.8,3375.4,0.00341054]
["bitfinex","ETHUSD",1641517475706,0.74058,3375.8,3375.0,0.00568423]
["bitfinex","ETHUSD",1641517475906,0.7406,3375.5,3375.0,0.00568423]
["bitfinex","ETHUSD",1641517478352,0.7406,3375.5,3375.0,2.26513022]
["bitfinex","ETHUSD",1641517478745,0.7406,3375.5,3375.1,0.00511581]
["bitfinex","ETHUSD",1641517480448,0.7406,3375.5,3375.1,0.74564581]
["bitfinex","ETHUSD",1641517480847,0.7406,3375.5,3375.2,0.00454739]
["bitfinex","ETHUSD",1641517481949,0.7406,3375.5,3375.3,1.50573781]
["bitfinex","ETHUSD",1641517482996,0.7406,3375.5,3375.2,0.00454739]
["bitfinex","ETHUSD",1641517483397,0.7406,3375.5,3375.2,1.5102852]
["bitfinex","ETHUSD",1641517483793,0.7406,3375.5,3375.3,0.00397896]
["bitfinex","ETHUSD",1641517485498,0.7406,3375.5,3375.2,0.00454739]
["bitfinex","ETHUSD",1641517485696,0.75271412,3375.5,3375.1,1.4934852]
["bitfinex","ETHUSD",1641517485946,0.00113685,3375.4,3375.1,1.4934852]
["bitfinex","ETHUSD",1641517487649,0.00113685,3375.4,3375.1,2.2340252]
["bitfinex","ETHUSD",1641517487850,0.00113685,3375.4,3375.1,0.74054]
["bitfinex","ETHUSD",1641517489254,0.00113685,3375.4,3375.0,0.00566593]
["bitfinex","ETHUSD",1641517489703,0.74062,3375.3,3375.0,0.00566593]
["bitfinex","ETHUSD",1641517490904,0.67487721,3375.3,3375.0,0.00566593]
["bitfinex","ETHUSD",1641517491305,0.67487721,3375.3,3374.9,0.7406]
["bitfinex","ETHUSD",1641517491704,0.67487721,3375.3,3375.0,0.00113684]
["bitfinex","ETHUSD",1641517494549,0.84557721,3375.3,3375.0,0.00113684]
["bitfinex","ETHUSD",1641517494951,7.99557721,3375.3,3374.5,0.00613757]
["bitfinex","ETHUSD",1641517495149,7.99557721,3375.3,3374.8,1.50592132]
["bitfinex","ETHUSD",1641517495150,0.7408997,3374.9,3374.8,1.50592132]
["bitfinex","ETHUSD",1641517495349,2.2227297,3374.9,3374.6,0.0022737]
["bitfinex","ETHUSD",1641517495851,2.5227297,3374.9,3374.6,0.0022737]
["bitfinex","ETHUSD",1641517496550,0.74092,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1641517497402,1.48184,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1641517497599,1.48184,3374.8,3374.0,0.00613768]
["bitfinex","ETHUSD",1641517497802,1.4818137,3374.5,3374.0,0.01180377]
["bitfinex","ETHUSD",1641517498003,1.1158445,3374.3,3374.1,0.00511581]
["bitfinex","ETHUSD",1641517498200,1.4818137,3374.5,3374.1,0.00511581]
["bitfinex","ETHUSD",1641517498201,0.74091,3374.5,3374.1,0.00511581]
["bitfinex","ETHUSD",1641517498806,0.74079,3374.7,3374.1,0.00511581]
["bitfinex","ETHUSD",1641517499305,1.48155,3374.9,3374.1,0.00511581]
["bitfinex","ETHUSD",1641517500106,0.74079,3374.5,3374.1,0.00511581]
["bitfinex","ETHUSD",1641517501657,1.40949973,3374.6,3373.8,0.00682109]
["bitfinex","ETHUSD",1641517501658,1.48176,3374.4,3373.8,0.00682109]
["bitfinex","ETHUSD",1641517501860,0.74089,3374.1,3373.8,0.00682109]
["bitfinex","ETHUSD",1641517502458,1.48176,3374.4,3373.9,0.74081]
["bitfinex","ETHUSD",1641517502657,1.40949973,3374.6,3373.9,0.74081]
["bitfinex","ETHUSD",1641517502859,0.74081,3374.5,3374.0,0.00568424]
["bitfinex","ETHUSD",1641517503259,0.74081,3374.5,3374.0,2.94130054]
["bitfinex","ETHUSD",1641517503460,0.74081,3374.5,3374.2,2.25646806]
["bitfinex","ETHUSD",1641517503863,0.74081,3374.5,3374.3,0.00397897]
["bitfinex","ETHUSD",1641517504263,0.74081,3374.5,3374.3,2.26044703]
["bitfinex","ETHUSD",1641517504699,0.74081,3374.5,3374.4,0.00341054]
["bitfinex","ETHUSD",1641517506597,1.40949973,3374.6,3374.4,0.00341054]
["bitfinex","ETHUSD",1641517507297,0.74077,3374.7,3374.4,0.00341054]
["bitfinex","ETHUSD",1641517507497,0.74077,3374.7,3374.4,1.50948663]
["bitfinex","ETHUSD",1641517507898,0.74077,3374.7,3374.5,0.00284212]
["bitfinex","ETHUSD",1641517508097,1.16663685,3375.2,3374.5,2.91082358]
["bitfinex","ETHUSD",1641517508098,0.00113685,3375.2,3374.5,2.91082358]
["bitfinex","ETHUSD",1641517508354,0.00113685,3375.2,3374.5,3.33082358]
["bitfinex","ETHUSD",1641517509353,0.00113685,3375.2,3374.7,0.74056]
["bitfinex","ETHUSD",1641517509558,0.00113685,3375.2,3375.0,1.50607609]
["bitfinex","ETHUSD",1641517510853,0.00113685,3375.2,3374.9,0.74063]
["bitfinex","ETHUSD",1641517514705,0.00113685,3375.2,3374.9,1.4812442]
["bitfinex","ETHUSD",1641517515000,0.00113685,3375.2,3375.0,0.74058]
["bitfinex","ETHUSD",1641517515405,0.00113685,3375.2,3375.1,7.44229085]
["bitfinex","ETHUSD",1641517516451,0.00113685,3375.2,3375.1,4.55]
["bitfinex","ETHUSD",1641517516653,0.00113685,3375.2,3375.1,6.05607609]
["bitfinex","ETHUSD",1641517517356,0.00113685,3375.2,3375.1,4.55]
["bitfinex","ETHUSD",1641517520005,0.00113685,3375.2,3375.1,9.11523209]
["bitfinex","ETHUSD",1641517520207,1.50601492,3376.3,3375.6,0.74037]
["bitfinex","ETHUSD",1641517520404,1.50601492,3376.3,3375.5,1.48074]
["bitfinex","ETHUSD",1641517520405,1.50601492,3376.3,3375.9,0.74036]
["bitfinex","ETHUSD",1641517520602,0.00568423,3376.2,3376.0,0.7403525]
["bitfinex","ETHUSD",1641517521002,0.0051158,3376.1,3376.0,0.7403525]
["bitfinex","ETHUSD",1641517521602,0.0051158,3376.1,3376.0,2.2210625]
["bitfinex","ETHUSD",1641517521806,0.0051158,3376.1,3375.7,1.50542313]
["bitfinex","ETHUSD",1641517522004,0.01264396,3375.9,3375.7,1.50542313]
["bitfinex","ETHUSD",1641517522402,6.85341053,3375.8,3375.7,1.50542313]
["bitfinex","ETHUSD",1641517522607,6.85,3375.7,3375.5,0.00567443]
["bitfinex","ETHUSD",1641517522904,0.00227369,3375.6,3375.5,0.00567443]
["bitfinex","ETHUSD",1641517523351,0.00227369,3375.6,3375.0,1.50570483]
["bitfinex","ETHUSD",1641517523553,1.48362369,3375.6,3375.0,1.50570483]
["bitfinex","ETHUSD",1641517523754,0.00170526,3375.5,3375.0,1.50570483]
["bitfinex","ETHUSD",1641517523949,0.74066,3375.3,3374.8,2.99994154]
["bitfinex","ETHUSD",1641517524349,0.74066,3375.3,3374.9,0.00170528]
["bitfinex","ETHUSD",1641517526757,0.74066,3375.3,3374.9,0.74233528]
["bitfinex","ETHUSD",1641517526953,0.74066,3375.3,3374.9,0.74063]
["bitfinex","ETHUSD",1641517527205,0.74066,3375.3,3375.0,0.00113685]
["bitfinex","ETHUSD",1641517527604,0.00113684,3375.4,3375.0,0.74174685]
["bitfinex","ETHUSD",1641517527804,0.00113684,3375.4,3375.0,0.74061]
["bitfinex","ETHUSD",1641517530310,0.00113684,3375.4,3375.0,1.48116]
["bitfinex","ETHUSD",1641517530704,0.00113684,3375.4,3375.2,0.74058]
["bitfinex","ETHUSD",1641517531148,0.00113684,3375.4,3374.8,1.4834637]
["bitfinex","ETHUSD",1641517531346,1.18259438,3375.2,3374.8,1.4834637]
["bitfinex","ETHUSD",1641517531553,1.18259438,3375.2,3374.9,0.00170528]
["bitfinex","ETHUSD",1641517531846,1.92327438,3375.2,3374.9,0.00170528]
["bitfinex","ETHUSD",1641517532448,1.92327438,3375.2,3374.9,1.50640542]
["bitfinex","ETHUSD",1641517532850,1.92327438,3375.2,3374.6,2.25813469]
["bitfinex","ETHUSD",1641517532851,0.00056843,3374.9,3374.6,2.25813469]
["bitfinex","ETHUSD",1641517533249,0.74092,3374.8,3374.7,0.00170527]
["bitfinex","ETHUSD",1641517533649,0.00056843,3374.9,3374.7,0.00170527]
["bitfinex","ETHUSD",1641517534263,1.48239843,3374.9,3374.7,0.00170527]
["bitfinex","ETHUSD",1641517534452,0.00056843,3374.9,3374.5,0.00284212]
["bitfinex","ETHUSD",1641517535302,2.26018475,3375.4,3374.8,3.0]
["bitfinex","ETHUSD",1641517535303,2.25327224,3375.4,3374.8,3.0]
["bitfinex","ETHUSD",1641517535504,2.25327224,3375.4,3375.0,2.9632]
["bitfinex","ETHUSD",1641517535505,3.28710246,3375.4,3375.0,2.9632]
["bitfinex","ETHUSD",1641517536105,1.03383022,3375.4,3375.0,2.9632]
["bitfinex","ETHUSD",1641517536504,0.74067,3375.3,3375.0,2.9632]
["bitfinex","ETHUSD",1641517536905,1.04067,3375.3,3375.0,2.9632]
["bitfinex","ETHUSD",1641517538948,0.74067,3375.3,3375.0,2.9632]
["bitfinex","ETHUSD",1641517544303,5.74067,3375.3,3375.0,2.9632]
["bitfinex","ETHUSD",1641517551010,4.4497,3375.7,3375.5,0.20878856]
["bitfinex","ETHUSD",1641517551209,3.83362717,3375.8,3375.5,0.20878856]
["bitfinex","ETHUSD",1641517552001,1.20730653,3375.8,3375.5,0.20878856]
["bitfinex","ETHUSD",1641517552301,1.20730653,3375.8,3375.5,0.94945856]
["bitfinex","ETHUSD",1641517552501,2.2300574,3376.0,3375.5,0.94945856]
["bitfinex","ETHUSD",1641517552702,2.2300574,3376.0,3375.5,0.20878856]
["bitfinex","ETHUSD",1641517552902,0.00397897,3375.9,3375.5,0.20878856]
["bitfinex","ETHUSD",1641517553354,0.00341054,3375.8,3375.5,0.20878856]
["bitfinex","ETHUSD",1641517553756,0.00284212,3375.7,3375.6,1.48129]
["bitfinex","ETHUSD",1641517555961,0.8054441,3376.1,3375.6,1.48129]
["bitfinex","ETHUSD",1641517556166,0.8054441,3376.1,3375.7,0.74065]
["bitfinex","ETHUSD",1641517556367,0.8054441,3376.1,3375.8,0.74065]
["bitfinex","ETHUSD",1641517556368,0.00113685,3375.9,3375.8,0.74065]
["bitfinex","ETHUSD",1641517556564,0.00113685,3375.9,3375.7,2.22194]
["bitfinex","ETHUSD",1641517561358,2.16801796,3376.4,3375.7,2.22194]
["bitfinex","ETHUSD",1641517561563,2.00001796,3376.4,3375.8,1.48103]
["bitfinex","ETHUSD",1641517561748,1.9843548,3376.4,3375.8,1.48103]
["bitfinex","ETHUSD",1641517561951,0.8802,3376.2,3376.0,0.74048]
["bitfinex","ETHUSD",1641517562152,0.00113685,3376.3,3376.0,0.74048]
["bitfinex","ETHUSD",1641517562354,0.00170527,3376.4,3376.0,0.74048]
["bitfinex","ETHUSD",1641517563151,0.00170527,3376.4,3376.0,2.22143]
["bitfinex","ETHUSD",1641517563553,0.00170527,3376.4,3376.1,0.74052]
["bitfinex","ETHUSD",1641517564155,0.00170527,3376.4,3376.2,1.48103]
["bitfinex","ETHUSD",1641517565606,1.48893981,3376.3,3376.2,1.48103]
["bitfinex","ETHUSD",1641517566907,0.00170527,3376.4,3376.2,1.48103]
["bitfinex","ETHUSD",1641517567712,1.49097839,3376.4,3376.2,1.48103]
["bitfinex","ETHUSD",1641517568354,0.00170527,3376.4,3376.2,1.48103]
["bitfinex","ETHUSD",1641517570158,2.24639711,3376.3,3376.2,1.48103]
["bitfinex","ETHUSD",1641517571765,2.24810238,3376.4,3376.2,1.48103]
["bitfinex","ETHUSD",1641517571964,2.24810238,3376.4,3376.2,1.43103]
["bitfinex","ETHUSD",1641517572406,6.30496102,3377.1,3376.2,1.43103]
["bitfinex","ETHUSD",1641517572604,2.25460937,3376.6,3376.5,0.74043]
["bitfinex","ETHUSD",1641517572806,2.25460937,3376.6,3376.4,2.22129]
["bitfinex","ETHUSD",1641517576658,0.74389055,3377.0,3376.5,1.4809]
["bitfinex","ETHUSD",1641517576859,0.00341055,3377.0,3376.5,1.4809]
["bitfinex","ETHUSD",1641517577063,0.00284212,3376.9,3376.6,2.22101]
["bitfinex","ETHUSD",1641517577459,0.0022737,3376.8,3376.6,2.22101]
["bitfinex","ETHUSD",1641517577858,1.14406907,3377.4,3376.7,0.74039]
["bitfinex","ETHUSD",1641517578058,1.14406907,3377.4,3376.9,0.74034]
["bitfinex","ETHUSD",1641517578260,1.14975331,3377.4,3376.9,0.74034]
["bitfinex","ETHUSD",1641517579260,1.14975331,3377.4,3377.1,0.74034]
["bitfinex","ETHUSD",1641517579459,0.00568424,3377.4,3377.1,1.48068]
["bitfinex","ETHUSD",1641517579720,0.2,3377.5,3377.2,2.92345564]
["bitfinex","ETHUSD",1641517579919,0.2,3377.5,3377.2,2.92459248]
["bitfinex","ETHUSD",1641517580117,2.62632064,3377.9,3377.2,0.00113684]
["bitfinex","ETHUSD",1641517580315,2.62632064,3377.9,3377.5,0.74012]
["bitfinex","ETHUSD",1641517580521,0.6844932,3378.2,3377.7,4.69004]
["bitfinex","ETHUSD",1641517580820,4.90807186,3379.1,3377.7,4.69004]
["bitfinex","ETHUSD",1641517580821,4.90807186,3379.1,3377.9,6.9]
["bitfinex","ETHUSD",1641517581017,0.00113685,3378.0,3377.9,6.9]
["bitfinex","ETHUSD",1641517581221,4.90807186,3379.1,3377.8,0.3]
["bitfinex","ETHUSD",1641517581222,2.23051991,3378.4,3377.8,0.3]
["bitfinex","ETHUSD",1641517581518,2.23051991,3378.4,3378.1,0.73991]
["bitfinex","ETHUSD",1641517581519,0.00284212,3378.3,3378.1,0.73991]
["bitfinex","ETHUSD",1641517581718,3.94365748,3379.2,3378.1,0.73991]
["bitfinex","ETHUSD",1641517581917,3.94365748,3379.2,3378.3,1.4798107]
["bitfinex","ETHUSD",1641517582119,0.00454739,3379.1,3378.3,1.4798107]
["bitfinex","ETHUSD",1641517582319,0.00454739,3379.1,3378.3,0.7399007]
["bitfinex","ETHUSD",1641517582519,0.00397896,3379.0,3378.7,0.73991]
["bitfinex","ETHUSD",1641517582921,0.2261243,3379.2,3378.7,0.73991]
["bitfinex","ETHUSD",1641517583375,0.00113685,3379.1,3378.7,0.73991]
["bitfinex","ETHUSD",1641517583573,0.00113685,3379.1,3378.9,0.73979]
["bitfinex","ETHUSD",1641517585575,0.00113685,3379.1,3378.8,1.02010789]
["bitfinex","ETHUSD",1641517586577,0.00113685,3379.1,3378.8,2.49985789]
["bitfinex","ETHUSD",1641517587405,0.00113685,3379.1,3378.9,0.73979]
["bitfinex","ETHUSD",1641517589317,0.2205,3379.2,3378.9,0.73979]
["bitfinex","ETHUSD",1641517589707,0.2205,3379.2,3379.0,0.73977]
["bitfinex","ETHUSD",1641517590509,1.48959278,3379.5,3379.0,1.47952]
["bitfinex","ETHUSD",1641517590859,0.00170527,3379.4,3379.2,1.47962]
["bitfinex","ETHUSD",1641517591267,0.00113685,3379.3,3379.2,1.47962]
["bitfinex","ETHUSD",1641517591459,0.00113685,3379.3,3379.2,0.73985]
["bitfinex","ETHUSD",1641517592663,0.00113685,3379.3,3379.2,6.20090654]
["bitfinex","ETHUSD",1641517592963,1.70982558,3380.0,3379.3,5.1]
["bitfinex","ETHUSD",1641517593161,1.55302558,3380.0,3379.5,1.47916]
["bitfinex","ETHUSD",1641517593361,0.2431013,3380.9,3379.5,1.47916]
["bitfinex","ETHUSD",1641517593362,7.259e-05,3380.5,3379.5,8.57816]
["bitfinex","ETHUSD",1641517593660,7.259e-05,3380.5,3379.6,7.2]
["bitfinex","ETHUSD",1641517593860,0.2431013,3380.9,3379.6,7.2]
["bitfinex","ETHUSD",1641517594062,1.30604151,3380.9,3380.1,5.85]
["bitfinex","ETHUSD",1641517594265,0.0022737,3380.8,3380.4,0.73946]
["bitfinex","ETHUSD",1641517594720,1.30604151,3380.9,3380.4,0.73946]
["bitfinex","ETHUSD",1641517594721,0.00170527,3380.7,3380.4,0.73946]
["bitfinex","ETHUSD",1641517595123,0.00113685,3380.6,3380.4,0.73946]
["bitfinex","ETHUSD",1641517596123,0.00113685,3380.6,3380.5,1.47886]
["bitfinex","ETHUSD",1641517597525,0.00212524,3380.6,3380.5,1.47886]
["bitfinex","ETHUSD",1641517598359,0.00212524,3380.6,3380.4,0.73946]
["bitfinex","ETHUSD",1641517598761,0.00212524,3380.6,3380.3,1.47892]
["bitfinex","ETHUSD",1641517599359,4.31785354,3380.9,3380.3,1.47892]
["bitfinex","ETHUSD",1641517599565,1.26014353,3380.9,3380.4,0.00113684]
["bitfinex","ETHUSD",1641517599761,0.00113685,3380.8,3380.4,0.00113684]
["bitfinex","ETHUSD",1641517601061,0.00113685,3380.8,3380.5,0.73958]
["bitfinex","ETHUSD",1641517601361,0.00113685,3380.8,3380.6,0.73958]
["bitfinex","ETHUSD",1641517604118,1.17099016,3380.8,3380.6,0.73958]
["bitfinex","ETHUSD",1641517604318,1.17099016,3380.8,3380.4,0.00113684]
["bitfinex","ETHUSD",1641517604719,0.42,3380.7,3380.4,0.00113684]
["bitfinex","ETHUSD",1641517604922,0.42,3380.7,3379.9,0.00562749]
["bitfinex","ETHUSD",1641517604923,0.42,3380.7,3380.1,0.00284212]
["bitfinex","ETHUSD",1641517605119,1.3957535,3380.6,3380.1,0.00284212]
["bitfinex","ETHUSD",1641517605320,4.55035738,3380.5,3380.0,0.00341054]
["bitfinex","ETHUSD",1641517605521,17.28,3380.4,3380.0,0.00341054]
["bitfinex","ETHUSD",1641517605723,4.23614269,3380.3,3379.7,0.00511581]
["bitfinex","ETHUSD",1641517606164,17.28,3380.1,3379.7,0.00511581]
["bitfinex","ETHUSD",1641517606365,2.16417002,3379.9,3379.7,0.00511581]
["bitfinex","ETHUSD",1641517606563,1.48011,3379.7,3379.3,0.0073895]
["bitfinex","ETHUSD",1641517606770,0.7400692,3379.5,3379.3,0.0073895]
["bitfinex","ETHUSD",1641517607068,10.46614287,3379.4,3379.3,0.0073895]
["bitfinex","ETHUSD",1641517607265,27.74614287,3379.4,3379.3,0.0073895]
["bitfinex","ETHUSD",1641517607469,27.74614287,3379.4,3378.9,0.0096632]
["bitfinex","ETHUSD",1641517607667,2.85395355,3379.3,3378.9,0.0096632]
["bitfinex","ETHUSD",1641517607866,17.28,3379.1,3378.9,0.0096632]
["bitfinex","ETHUSD",1641517608068,28.0037759,3379.0,3378.9,0.0096632]
["bitfinex","ETHUSD",1641517608272,28.0037759,3379.0,3377.5,1.49976845]
["bitfinex","ETHUSD",1641517608273,6.85,3378.9,3377.5,1.49976845]
["bitfinex","ETHUSD",1641517608468,21.5973451,3378.8,3377.5,1.49976845]
["bitfinex","ETHUSD",1641517608667,21.5973451,3378.8,3377.6,0.0073895]
["bitfinex","ETHUSD",1641517608668,0.74027,3378.3,3377.6,0.0073895]
["bitfinex","ETHUSD",1641517608868,3.24805879,3378.2,3377.6,0.0073895]
["bitfinex","ETHUSD",1641517609067,6.66499839,3378.2,3377.6,0.0073895]
["bitfinex","ETHUSD",1641517609268,0.42,3378.1,3377.6,0.0073895]
["bitfinex","ETHUSD",1641517609465,3.45009636,3378.0,3377.6,0.0073895]
["bitfinex","ETHUSD",1641517609716,0.74035,3377.9,3377.4,0.00852635]
["bitfinex","ETHUSD",1641517609911,3.4255688,3377.8,3377.4,0.00852635]
["bitfinex","ETHUSD",1641517610411,17.28,3377.9,3377.4,0.00852635]
["bitfinex","ETHUSD",1641517610612,0.42,3377.8,3377.4,0.00852635]
["bitfinex","ETHUSD",1641517611012,0.42,3377.8,3377.1,0.01023162]
["bitfinex","ETHUSD",1641517611212,0.42,3377.8,3377.0,0.01080004]
["bitfinex","ETHUSD",1641517611616,0.74041,3377.6,3377.0,0.01080004]
["bitfinex","ETHUSD",1641517612413,1.24187643,3377.2,3377.0,0.01080004]
["bitfinex","ETHUSD",1641517612612,0.74041,3377.6,3377.0,0.01080004]
["bitfinex","ETHUSD",1641517612812,1.49940906,3377.7,3377.2,0.74036]
["bitfinex","ETHUSD",1641517613015,2.34114947,3377.8,3377.4,1.48047]
["bitfinex","ETHUSD",1641517613016,1.49940906,3377.6,3377.4,1.48047]
["bitfinex","ETHUSD",1641517613473,1.49940906,3377.6,3377.5,0.00795793]
["bitfinex","ETHUSD",1641517614069,1.24258347,3377.8,3377.5,0.00795793]
["bitfinex","ETHUSD",1641517615467,5.0,3378.0,3377.5,0.74816793]
["bitfinex","ETHUSD",1641517615667,5.0,3378.0,3377.5,5.11322883]
["bitfinex","ETHUSD",1641517615866,5.0,3378.0,3377.5,2.22843793]
["bitfinex","ETHUSD",1641517616669,5.0,3378.0,3377.7,0.74001]
["bitfinex","ETHUSD",1641517616867,5.0,3378.0,3377.8,2.97228626]
["bitfinex","ETHUSD",1641517617105,5.0,3378.0,3377.8,2.97853892]
["bitfinex","ETHUSD",1641517617316,1.49940906,3378.3,3378.0,5.85]
["bitfinex","ETHUSD",1641517617707,1.20085424,3378.8,3378.4,1.47986]
["bitfinex","ETHUSD",1641517618208,1.20085424,3378.8,3378.5,0.00227369]
["bitfinex","ETHUSD",1641517618810,0.00619609,3379.1,3378.5,0.00227369]
["bitfinex","ETHUSD",1641517619011,0.00059609,3379.1,3378.6,0.73993]
["bitfinex","ETHUSD",1641517619210,1.49940906,3379.2,3378.7,2.9012264]
["bitfinex","ETHUSD",1641517619411,1.49940906,3379.2,3378.7,4.38192325]
["bitfinex","ETHUSD",1641517619613,0.00113685,3379.1,3378.7,1.48069685]
["bitfinex","ETHUSD",1641517619811,0.00113685,3379.1,3378.7,2.22042895]
["bitfinex","ETHUSD",1641517620012,1.49940906,3379.4,3378.7,2.22042895]
["bitfinex","ETHUSD",1641517620215,1.49940906,3379.4,3378.8,0.73978]
["bitfinex","ETHUSD",1641517620414,0.0022737,3379.3,3378.7,1.48069685]
["bitfinex","ETHUSD",1641517620870,0.00170527,3379.2,3378.7,1.48069685]
["bitfinex","ETHUSD",1641517621061,0.00170527,3379.2,3378.9,0.73978]
["bitfinex","ETHUSD",1641517621365,0.00113685,3379.1,3378.9,0.73978]
["bitfinex","ETHUSD",1641517621561,0.00113685,3379.1,3379.0,0.7398]
["bitfinex","ETHUSD",1641517621759,0.00284212,3379.4,3379.0,0.7398]
["bitfinex","ETHUSD",1641517621962,0.00113685,3379.1,3379.0,0.7398]
["bitfinex","ETHUSD",1641517622164,0.0022737,3379.3,3379.0,0.7398]
["bitfinex","ETHUSD",1641517622361,2.24911359,3379.8,3379.1,5.87427057]
["bitfinex","ETHUSD",1641517622362,1.49940906,3379.5,3379.1,5.87427057]
["bitfinex","ETHUSD",1641517622561,1.49940906,3379.5,3379.1,2.95896]
["bitfinex","ETHUSD",1641517622760,1.5028196,3379.5,3379.1,2.95896]
["bitfinex","ETHUSD",1641517623161,0.00341054,3379.5,3379.1,2.95896]
["bitfinex","ETHUSD",1641517624363,0.00341054,3379.5,3379.2,0.7397]
["bitfinex","ETHUSD",1641517628670,0.00341054,3379.5,3379.2,0.8893]
["bitfinex","ETHUSD",1641517628857,0.00341054,3379.5,3379.2,1.62901]
["bitfinex","ETHUSD",1641517630962,0.00341054,3379.5,3379.2,0.1496]
["bitfinex","ETHUSD",1641517631167,0.00341054,3379.5,3379.0,1.47951]
["bitfinex","ETHUSD",1641517631362,0.00341054,3379.5,3379.0,1.77951]
["bitfinex","ETHUSD",1641517634121,0.00341054,3379.5,3379.0,1.03977]
["bitfinex","ETHUSD",1641517634324,1.11505687,3379.5,3379.0,1.03977]
["bitfinex","ETHUSD",1641517634521,1.11505687,3379.5,3379.0,4.53977]
["bitfinex","ETHUSD",1641517634719,1.11505687,3379.5,3379.0,1.03977]
["bitfinex","ETHUSD",1641517635957,1.31335328,3379.3,3379.0,0.73977]
["bitfinex","ETHUSD",1641517636361,0.00170527,3379.2,3379.0,0.73977]
["bitfinex","ETHUSD",1641517636757,0.00113685,3379.1,3379.0,0.73977]
["bitfinex","ETHUSD",1641517637159,0.00113685,3379.1,3378.8,1.48569571]
["bitfinex","ETHUSD",1641517637358,0.00113685,3379.1,3378.8,1.4795]
["bitfinex","ETHUSD",1641517638259,0.00113685,3379.1,3378.7,0.00677317]
["bitfinex","ETHUSD",1641517639158,1.1384565,3378.9,3378.7,0.00677317]
["bitfinex","ETHUSD",1641517639358,1.1384565,3378.9,3378.7,0.00113685]
["bitfinex","ETHUSD",1641517642108,0.00113685,3379.1,3378.7,0.00113685]
["bitfinex","ETHUSD",1641517644762,0.00113685,3379.1,3378.7,0.74104685]
["bitfinex","ETHUSD",1641517645150,0.00113685,3379.1,3378.7,0.00113685]
["bitfinex","ETHUSD",1641517645754,0.00113685,3379.1,3378.7,0.74109685]
["bitfinex","ETHUSD",1641517646854,0.00113685,3379.1,3378.9,0.73997]
["bitfinex","ETHUSD",1641517649515,0.00113685,3379.1,3379.0,9.75143373]
["bitfinex","ETHUSD",1641517649718,0.00010221,3380.0,3379.0,9.75143373]
["bitfinex","ETHUSD",1641517649920,0.00010221,3380.0,3379.4,0.73957]
["bitfinex","ETHUSD",1641517650117,0.00010221,3380.0,3379.6,5.8]
["bitfinex","ETHUSD",1641517650318,0.00010221,3380.0,3379.6,6.4581]
["bitfinex","ETHUSD",1641517651244,1.19326154,3380.7,3379.6,6.4581]
["bitfinex","ETHUSD",1641517651445,1.19326154,3380.7,3380.1,0.7395877]
["bitfinex","ETHUSD",1641517651644,0.00454739,3380.6,3380.1,0.7395877]
["bitfinex","ETHUSD",1641517651843,4.2604123,3380.0,3379.8,5.07143038]
["bitfinex","ETHUSD",1641517652046,4.2604123,3380.0,3379.8,2.21877]
["bitfinex","ETHUSD",1641517652846,4.2604123,3380.0,3379.9,0.73958]
["bitfinex","ETHUSD",1641517653251,4.26154915,3380.0,3379.9,0.73958]
["bitfinex","ETHUSD",1641517653448,0.00619569,3380.8,3380.0,3.85]
["bitfinex","ETHUSD",1641517653648,0.00619569,3380.8,3380.1,1.47905]
["bitfinex","ETHUSD",1641517653951,0.00397896,3380.7,3380.1,1.47905]
["bitfinex","ETHUSD",1641517654148,0.00397896,3380.7,3380.3,0.73953]
["bitfinex","ETHUSD",1641517654352,0.00341054,3380.6,3380.3,0.73953]
["bitfinex","ETHUSD",1641517654799,0.00284212,3380.5,3380.3,0.73953]
["bitfinex","ETHUSD",1641517655200,0.00227369,3380.4,3380.3,0.73953]
["bitfinex","ETHUSD",1641517655402,0.00227369,3380.4,3380.2,2.95828]
["bitfinex","ETHUSD",1641517655603,0.00227369,3380.4,3380.3,0.73963]
["bitfinex","ETHUSD",1641517655801,1.23489615,3380.8,3380.5,0.73959]
["bitfinex","ETHUSD",1641517656202,0.00397896,3380.7,3380.5,0.73959]
["bitfinex","ETHUSD",1641517656602,0.00341054,3380.6,3380.5,0.73959]
["bitfinex","ETHUSD",1641517667853,0.00619569,3380.8,3380.6,1.99658946]
["bitfinex","ETHUSD",1641517670101,2.25623489,3380.7,3380.6,1.99658946]
["bitfinex","ETHUSD",1641517670801,0.74587569,3380.8,3380.6,1.99658946]
["bitfinex","ETHUSD",1641517671401,0.00619569,3380.8,3380.6,1.99658946]
["bitfinex","ETHUSD",1641517676861,2.25583672,3380.7,3380.6,1.99658946]
["bitfinex","ETHUSD",1641517679411,1.50060325,3380.7,3380.6,1.99658946]
["bitfinex","ETHUSD",1641517681252,6.50679894,3380.8,3380.6,1.99658946]
["bitfinex","ETHUSD",1641517681449,6.50679894,3380.8,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517682852,1.50060325,3380.7,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517684602,4.60060325,3380.7,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517685406,3.1,3380.7,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517685808,5.35583672,3380.7,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517687607,6.59386715,3380.7,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517689249,11.59386715,3380.7,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517689649,10.35583672,3380.7,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517691355,7.25583672,3380.7,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517692207,6.49116462,3380.7,3380.6,2.73612946]
["bitfinex","ETHUSD",1641517692709,5.75937211,3381.7,3380.8,7.82545994]
["bitfinex","ETHUSD",1641517692910,5.70937211,3381.7,3380.9,2.95552764]
["bitfinex","ETHUSD",1641517693110,5.70937211,3381.7,3381.1,1.47843]
["bitfinex","ETHUSD",1641517693306,5.70937211,3381.7,3381.0,1.47843]
["bitfinex","ETHUSD",1641517693608,5.70165398,3381.7,3381.0,1.77843]
["bitfinex","ETHUSD",1641517693807,1.97752753,3381.7,3381.3,2.9567917]
["bitfinex","ETHUSD",1641517694013,1.97752753,3381.7,3381.4,0.73919]
["bitfinex","ETHUSD",1641517694209,1.91498461,3381.7,3381.5,0.73919]
["bitfinex","ETHUSD",1641517694507,3.72412645,3382.1,3381.6,6.95]
["bitfinex","ETHUSD",1641517695006,3.72412645,3382.1,3381.5,0.6406]
["bitfinex","ETHUSD",1641517695007,0.00795793,3382.0,3381.7,2.7914372]
["bitfinex","ETHUSD",1641517695409,0.6844932,3382.3,3381.8,3.5]
["bitfinex","ETHUSD",1641517695607,0.6844932,3382.3,3381.8,4.9782088]
["bitfinex","ETHUSD",1641517695854,0.6844932,3382.3,3381.9,0.73915]
["bitfinex","ETHUSD",1641517695855,0.00170527,3382.2,3381.9,0.73915]
["bitfinex","ETHUSD",1641517696255,0.00113684,3382.1,3381.9,0.73915]
["bitfinex","ETHUSD",1641517697156,0.63563004,3382.3,3381.9,0.73915]
["bitfinex","ETHUSD",1641517697553,0.63563004,3382.3,3382.0,0.73915]
["bitfinex","ETHUSD",1641517697955,0.63563004,3382.3,3382.0,1.47837]
["bitfinex","ETHUSD",1641517698756,0.63563004,3382.3,3382.1,1.47843]
["bitfinex","ETHUSD",1641517700807,0.63563004,3382.3,3382.0,1.47837]
["bitfinex","ETHUSD",1641517701006,0.63563004,3382.3,3381.8,0.73939]
["bitfinex","ETHUSD",1641517701208,0.63563004,3382.3,3381.7,0.74556775]
["bitfinex","ETHUSD",1641517701209,0.01270302,3381.9,3381.7,0.00617775]
["bitfinex","ETHUSD",1641517701607,3.20871872,3381.9,3381.7,0.00617775]
["bitfinex","ETHUSD",1641517702406,1.97603854,3381.9,3381.7,0.00617775]
["bitfinex","ETHUSD",1641517702606,1.96333552,3381.9,3381.7,0.00617775]
["bitfinex","ETHUSD",1641517702807,0.00084115,3381.8,3381.7,0.00617775]
["bitfinex","ETHUSD",1641517703214,5.90084115,3381.8,3381.7,0.00227369]
["bitfinex","ETHUSD",1641517703460,0.00084115,3381.8,3381.7,0.00227369]
["bitfinex","ETHUSD",1641517703658,0.00084115,3381.8,3381.6,0.00284212]
["bitfinex","ETHUSD",1641517705057,1.49628379,3381.7,3381.6,0.00284212]
["bitfinex","ETHUSD",1641517707501,0.00084115,3381.8,3381.6,0.00284212]
["bitfinex","ETHUSD",1641517711957,0.00084115,3381.8,3381.6,1.48143212]
["bitfinex","ETHUSD",1641517713660,1.49786259,3381.9,3381.7,2.2178]
["bitfinex","ETHUSD",1641517714061,1.49786259,3381.9,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517714261,1.49786259,3382.0,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517715107,0.8877,3381.9,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517716608,2.88005573,3382.3,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517716609,0.8877,3382.2,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517716807,0.8877,3382.2,3381.9,0.73928]
["bitfinex","ETHUSD",1641517717212,3.13318036,3382.2,3381.9,0.73928]
["bitfinex","ETHUSD",1641517718556,3.13318036,3382.2,3382.0,0.73928]
["bitfinex","ETHUSD",1641517722424,0.8877,3382.2,3382.0,0.73928]
["bitfinex","ETHUSD",1641517722823,0.8877,3382.2,3381.9,0.25725697]
["bitfinex","ETHUSD",1641517723022,5.8877,3382.2,3381.9,0.25725697]
["bitfinex","ETHUSD",1641517723424,5.8877,3382.2,3382.0,0.73928]
["bitfinex","ETHUSD",1641517723823,5.77869,3382.2,3382.0,0.73928]
["bitfinex","ETHUSD",1641517724025,5.77936232,3382.2,3382.0,0.73928]
["bitfinex","ETHUSD",1641517727460,5.77017232,3382.2,3382.0,0.72515]
["bitfinex","ETHUSD",1641517727864,5.77017232,3382.2,3382.0,0.72291]
["bitfinex","ETHUSD",1641517730109,0.01217697,3382.1,3382.0,0.72291]
["bitfinex","ETHUSD",1641517732112,0.01217697,3382.1,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517732312,0.77017232,3382.0,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517732511,25.42017232,3381.9,3381.6,0.00284212]
["bitfinex","ETHUSD",1641517733212,7.72017232,3381.7,3381.6,0.00284212]
["bitfinex","ETHUSD",1641517733463,8.14017232,3381.7,3381.6,0.00284212]
["bitfinex","ETHUSD",1641517735963,25.43311422,3381.7,3381.6,0.00284212]
["bitfinex","ETHUSD",1641517737417,26.63359554,3381.7,3381.6,0.00284212]
["bitfinex","ETHUSD",1641517737916,9.35359554,3381.7,3381.6,0.00284212]
["bitfinex","ETHUSD",1641517738320,6.67017232,3381.2,3381.1,0.06234877]
["bitfinex","ETHUSD",1641517738517,7.72773933,3381.2,3381.1,0.06234877]
["bitfinex","ETHUSD",1641517738717,7.72773933,3381.2,3381.1,0.06519088]
["bitfinex","ETHUSD",1641517738918,25.00773933,3381.2,3381.1,0.06519088]
["bitfinex","ETHUSD",1641517739117,7.72773933,3381.2,3381.1,0.06519088]
["bitfinex","ETHUSD",1641517739320,6.67017232,3381.2,3381.1,0.06519088]
["bitfinex","ETHUSD",1641517739718,0.77017232,3381.2,3381.1,0.06519088]
["bitfinex","ETHUSD",1641517739920,6.61751266,3381.2,3381.1,0.06519088]
["bitfinex","ETHUSD",1641517740319,6.61751266,3381.2,3381.1,0.00284211]
["bitfinex","ETHUSD",1641517740867,6.61751266,3381.2,3381.0,1.48238054]
["bitfinex","ETHUSD",1641517741463,4.37017232,3381.2,3381.0,1.48238054]
["bitfinex","ETHUSD",1641517742963,2.26701574,3381.1,3381.0,1.48238054]
["bitfinex","ETHUSD",1641517743565,2.26701574,3381.1,3381.0,0.00341054]
["bitfinex","ETHUSD",1641517743764,3.62017232,3381.1,3381.0,0.00341054]
["bitfinex","ETHUSD",1641517744165,0.77017232,3381.1,3381.0,0.00341054]
["bitfinex","ETHUSD",1641517745220,0.77017232,3381.1,3381.0,2.82786665]
["bitfinex","ETHUSD",1641517746220,0.77017232,3381.1,3381.0,2.72516389]
["bitfinex","ETHUSD",1641517746419,0.77017232,3381.1,3381.0,2.72556668]
["bitfinex","ETHUSD",1641517747020,0.77017232,3381.1,3381.0,0.00341054]
["bitfinex","ETHUSD",1641517747623,0.77017232,3381.1,3381.0,2.71476902]
["bitfinex","ETHUSD",1641517748668,0.77017232,3381.4,3381.0,6.96476902]
["bitfinex","ETHUSD",1641517748865,0.77017232,3381.4,3381.2,0.73925]
["bitfinex","ETHUSD",1641517749065,0.77017232,3381.4,3381.3,8.18303994]
["bitfinex","ETHUSD",1641517749066,0.8877,3381.4,3381.3,8.18303994]
["bitfinex","ETHUSD",1641517749267,0.8877,3381.4,3381.3,3.18474521]
["bitfinex","ETHUSD",1641517749465,0.63228487,3382.0,3381.4,6.9]
["bitfinex","ETHUSD",1641517749666,0.63228487,3382.0,3381.5,2.95805392]
["bitfinex","ETHUSD",1641517749866,0.63455857,3382.0,3381.5,2.95805392]
["bitfinex","ETHUSD",1641517750068,0.63455857,3382.0,3381.7,2.2174094]
["bitfinex","ETHUSD",1641517750267,0.63455857,3382.0,3381.7,2.21741]
["bitfinex","ETHUSD",1641517751465,0.63455857,3382.0,3381.8,0.73917]
["bitfinex","ETHUSD",1641517753815,0.63228487,3381.9,3381.8,0.73917]
["bitfinex","ETHUSD",1641517754015,0.58228487,3381.9,3381.7,2.95662]
["bitfinex","ETHUSD",1641517754413,0.00113685,3381.8,3381.7,2.95662]
["bitfinex","ETHUSD",1641517756769,0.00113685,3381.8,3381.7,8.70522367]
["bitfinex","ETHUSD",1641517757068,0.00113685,3381.8,3381.7,5.85522367]
["bitfinex","ETHUSD",1641517757270,0.00113685,3381.8,3381.7,5.73336028]
["bitfinex","ETHUSD",1641517758874,2.13584283,3382.3,3382.0,0.73911]
["bitfinex","ETHUSD",1641517759072,2.13584283,3382.3,3382.1,0.73911]
["bitfinex","ETHUSD",1641517759273,0.0022737,3382.2,3382.1,0.73911]
["bitfinex","ETHUSD",1641517759474,0.0022737,3382.2,3382.0,2.95644]
["bitfinex","ETHUSD",1641517759913,0.00170527,3382.1,3382.0,2.21733]
["bitfinex","ETHUSD",1641517762716,0.00170527,3382.1,3382.0,1.47822]
["bitfinex","ETHUSD",1641517770413,0.14095864,3382.3,3382.0,1.47822]
["bitfinex","ETHUSD",1641517770615,0.14095864,3382.3,3382.1,1.47836]
["bitfinex","ETHUSD",1641517777915,0.14095864,3382.3,3382.0,2.2174]
["bitfinex","ETHUSD",1641517778115,0.14095864,3382.3,3382.1,0.73917]
["bitfinex","ETHUSD",1641517779361,1.52528441,3382.3,3382.0,0.73918]
["bitfinex","ETHUSD",1641517779563,1.52528441,3382.3,3381.7,11.92377981]
["bitfinex","ETHUSD",1641517779564,1.52528441,3382.3,3381.7,10.44532981]
["bitfinex","ETHUSD",1641517779763,0.01249348,3382.1,3381.7,10.44532981]
["bitfinex","ETHUSD",1641517779967,0.01249348,3382.1,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517781169,1.5077663,3382.1,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517781363,0.7393724,3382.0,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517781663,6.43938,3381.9,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517782517,0.73938,3381.9,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517783315,4.83938,3381.9,3381.8,0.00170527]
["bitfinex","ETHUSD",1641517785426,1.87003113,3381.0,3380.8,0.92545994]
["bitfinex","ETHUSD",1641517785725,3.67230166,3380.4,3380.0,1.47194593]
["bitfinex","ETHUSD",1641517785973,4.36910166,3380.4,3380.0,1.47194593]
["bitfinex","ETHUSD",1641517786171,4.36910166,3380.4,3380.0,1.91260032]
["bitfinex","ETHUSD",1641517786370,1.55775462,3380.3,3380.0,1.91260032]
["bitfinex","ETHUSD",1641517786576,2.62731364,3380.3,3380.0,1.91260032]
["bitfinex","ETHUSD",1641517786776,2.62731364,3380.3,3380.0,0.44065439]
["bitfinex","ETHUSD",1641517787075,2.62731364,3380.3,3379.5,1.47194593]
["bitfinex","ETHUSD",1641517787076,2.21561116,3379.8,3379.5,1.47194593]
["bitfinex","ETHUSD",1641517787580,8.27672342,3379.7,3379.6,0.00170527]
["bitfinex","ETHUSD",1641517787870,10.65937527,3379.7,3379.6,0.00170527]
["bitfinex","ETHUSD",1641517788975,10.65937527,3379.7,3379.4,0.00284212]
["bitfinex","ETHUSD",1641517789176,0.7399208,3379.5,3379.4,0.00284212]
["bitfinex","ETHUSD",1641517790236,6.8599208,3379.5,3379.4,0.00284212]
["bitfinex","ETHUSD",1641517791227,6.75983109,3379.5,3379.4,0.00284212]
["bitfinex","ETHUSD",1641517791529,6.12,3379.5,3379.4,0.00284212]
["bitfinex","ETHUSD",1641517792929,0.42,3379.5,3379.4,0.00284212]
["bitfinex","ETHUSD",1641517793133,2.97106478,3379.8,3379.4,0.00284212]
["bitfinex","ETHUSD",1641517793376,2.97106478,3379.8,3379.5,0.73963]
["bitfinex","ETHUSD",1641517793573,1.49527282,3379.7,3379.5,1.47927]
["bitfinex","ETHUSD",1641517793774,1.49527282,3379.7,3379.5,2.21882]
["bitfinex","ETHUSD",1641517793978,1.47579196,3379.8,3379.6,6.7]
["bitfinex","ETHUSD",1641517794376,1.47579196,3379.8,3379.7,4.45113685]
["bitfinex","ETHUSD",1641517795176,1.47579196,3379.8,3379.7,2.40113685]
["bitfinex","ETHUSD",1641517796180,1.47579196,3379.8,3379.7,4.85113685]
["bitfinex","ETHUSD",1641517796381,1.47579196,3379.8,3379.7,2.40113685]
["bitfinex","ETHUSD",1641517796780,0.00170527,3380.2,3379.9,0.73954]
["bitfinex","ETHUSD",1641517796982,0.00170527,3380.2,3380.0,0.73954]
["bitfinex","ETHUSD",1641517797218,0.00113684,3380.1,3380.0,0.73954]
["bitfinex","ETHUSD",1641517797617,0.00227369,3380.1,3380.0,0.73954]
["bitfinex","ETHUSD",1641517798720,0.00227369,3380.1,3380.0,1.47903]
["bitfinex","ETHUSD",1641517799019,0.00227369,3380.1,3380.0,0.73954]
["bitfinex","ETHUSD",1641517800020,0.00227369,3380.1,3379.9,2.21861]
["bitfinex","ETHUSD",1641517800883,3.67230166,3380.4,3380.0,9.11509861]
["bitfinex","ETHUSD",1641517801074,3.67230166,3380.4,3380.1,0.7394]
["bitfinex","ETHUSD",1641517801274,3.67230166,3380.4,3380.2,2.79931159]
["bitfinex","ETHUSD",1641517801473,3.67230166,3380.4,3380.2,2.80218923]
["bitfinex","ETHUSD",1641517801873,2.25031918,3380.9,3380.4,0.7393433]
["bitfinex","ETHUSD",1641517802075,2.25031918,3381.1,3380.5,4.37774809]
["bitfinex","ETHUSD",1641517802275,2.25031918,3381.1,3380.6,2.66758361]
["bitfinex","ETHUSD",1641517802477,2.25031918,3381.1,3380.5,1.4787]
["bitfinex","ETHUSD",1641517802774,2.23956017,3380.7,3380.5,1.4787]
["bitfinex","ETHUSD",1641517804918,2.23956017,3380.7,3380.6,8.33191579]
["bitfinex","ETHUSD",1641517805116,2.23956017,3380.7,3380.6,5.08191579]
["bitfinex","ETHUSD",1641517805318,1.50351989,3381.1,3380.7,4.85]
["bitfinex","ETHUSD",1641517805720,0.0117377,3381.6,3380.9,4.0393]
["bitfinex","ETHUSD",1641517805721,0.00170527,3381.0,3380.9,4.0393]
["bitfinex","ETHUSD",1641517806115,0.00454739,3381.5,3380.9,6.73899708]
["bitfinex","ETHUSD",1641517806515,0.00397897,3381.4,3380.9,3.43899708]
["bitfinex","ETHUSD",1641517806717,0.00397897,3381.4,3381.1,0.7393]
["bitfinex","ETHUSD",1641517806919,0.00341054,3381.3,3381.1,0.7393]
["bitfinex","ETHUSD",1641517807319,0.00284212,3381.2,3381.1,1.4786]
["bitfinex","ETHUSD",1641517807518,0.00284212,3381.2,3381.0,2.95718]
["bitfinex","ETHUSD",1641517807919,0.0022737,3381.1,3381.0,2.95718]
["bitfinex","ETHUSD",1641517808681,6.9,3381.0,3379.9,0.42]
["bitfinex","ETHUSD",1641517809077,0.0022737,3380.9,3380.0,0.00284211]
["bitfinex","ETHUSD",1641517809279,5.0,3380.7,3380.0,0.00284211]
["bitfinex","ETHUSD",1641517809479,5.0,3380.7,3380.2,2.21803]
["bitfinex","ETHUSD",1641517809682,5.0,3380.7,3380.4,0.73932]
["bitfinex","ETHUSD",1641517810080,5.0,3380.7,3380.4,1.03932]
["bitfinex","ETHUSD",1641517810281,5.0,3380.7,3380.4,2.5179]
["bitfinex","ETHUSD",1641517810686,5.0,3380.7,3380.5,0.73929]
["bitfinex","ETHUSD",1641517816972,5.0,3380.7,3380.6,0.73929]
["bitfinex","ETHUSD",1641517817373,3.6612,3381.7,3380.7,6.35]
["bitfinex","ETHUSD",1641517817572,7.11677887,3381.7,3381.1,0.73921]
["bitfinex","ETHUSD",1641517817773,0.00341054,3381.3,3381.2,4.78616416]
["bitfinex","ETHUSD",1641517817974,0.06195754,3382.0,3381.2,10.18616416]
["bitfinex","ETHUSD",1641517818172,0.14095864,3382.3,3381.3,0.3]
["bitfinex","ETHUSD",1641517818372,0.00170527,3381.6,3381.3,0.79118739]
["bitfinex","ETHUSD",1641517818578,0.06195618,3382.1,3381.4,8.37815]
["bitfinex","ETHUSD",1641517818772,2.52123919,3382.7,3381.9,1.47798]
["bitfinex","ETHUSD",1641517818972,0.00341055,3382.2,3382.0,0.3]
["bitfinex","ETHUSD",1641517819175,2.52123919,3382.7,3382.3,5.99658945]
["bitfinex","ETHUSD",1641517819616,0.00227369,3382.6,3382.4,0.73904]
["bitfinex","ETHUSD",1641517820022,0.01283465,3383.1,3382.4,0.73904]
["bitfinex","ETHUSD",1641517820023,0.00170527,3382.5,3382.4,1.03904]
["bitfinex","ETHUSD",1641517820218,0.00170527,3382.5,3382.4,6.78904]
["bitfinex","ETHUSD",1641517820417,0.00568423,3382.5,3382.4,6.78904]
["bitfinex","ETHUSD",1641517821417,0.00568423,3382.5,3382.4,7.52809]
["bitfinex","ETHUSD",1641517822418,0.00568423,3382.5,3382.4,10.73166815]
["bitfinex","ETHUSD",1641517824069,0.00568423,3382.5,3382.4,1.47809]
["bitfinex","ETHUSD",1641517824270,0.00568423,3382.5,3382.3,5.99658945]
["bitfinex","ETHUSD",1641517824671,3.70113684,3382.4,3382.3,5.99658945]
["bitfinex","ETHUSD",1641517824872,0.00113684,3382.4,3382.3,5.99658945]
["bitfinex","ETHUSD",1641517826073,0.00113684,3382.4,3382.3,8.99658945]
["bitfinex","ETHUSD",1641517827319,0.00113684,3382.4,3382.3,9.43581069]
["bitfinex","ETHUSD",1641517829023,6.36381842,3382.4,3382.3,6.76801069]
["bitfinex","ETHUSD",1641517829217,6.36381842,3382.4,3382.3,6.46021069]
["bitfinex","ETHUSD",1641517829616,6.36381842,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517830017,7.43446979,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517832068,9.68915659,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517834276,12.73978772,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517835118,9.68915659,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517836118,7.43446979,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517836321,10.44885129,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517836924,7.43446979,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517837522,7.85446979,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517840574,8.59375979,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517840977,10.08893898,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517843164,8.59375979,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517844769,15.08893898,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517845881,15.0762574,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517850923,13.58107821,3382.4,3382.3,3.43922124]
["bitfinex","ETHUSD",1641517854367,13.58107821,3382.4,3381.3,0.73935]
["bitfinex","ETHUSD",1641517854368,0.73936,3382.0,3381.3,0.73935]
["bitfinex","ETHUSD",1641517854573,3.79399745,3382.2,3381.3,0.73935]
["bitfinex","ETHUSD",1641517854767,3.79399745,3382.2,3381.4,0.00454739]
["bitfinex","ETHUSD",1641517855269,1.41731914,3382.1,3381.4,0.00454739]
["bitfinex","ETHUSD",1641517855468,1.41731914,3382.1,3381.5,1.84436363]
["bitfinex","ETHUSD",1641517855668,1.20101283,3381.7,3381.5,1.84436363]
["bitfinex","ETHUSD",1641517855870,1.20101283,3381.7,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517857536,0.73939,3381.9,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517857741,2.25503553,3382.0,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517858336,3.41435553,3382.2,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517858934,1.37614472,3382.0,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517861373,0.67518025,3382.1,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517861574,1.42123038,3381.9,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517861778,2.16059038,3381.9,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517861974,1.25728802,3381.8,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517862675,1.25728802,3381.8,3381.6,0.74270055]
["bitfinex","ETHUSD",1641517863077,1.25728802,3381.8,3381.7,0.00284212]
["bitfinex","ETHUSD",1641517863375,3.53054664,3382.2,3381.7,0.00284212]
["bitfinex","ETHUSD",1641517863575,1.15931,3382.2,3381.7,0.00284212]
["bitfinex","ETHUSD",1641517863775,1.49830443,3382.1,3381.7,0.00284212]
["bitfinex","ETHUSD",1641517863974,1.49830443,3382.1,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517864617,1.09082212,3381.7,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517866118,0.42,3382.2,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517866919,1.35649863,3382.1,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517867917,1.38280638,3381.9,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517869272,5.0,3381.7,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517874715,5.0,3381.7,3381.6,3.04609682]
["bitfinex","ETHUSD",1641517875316,5.0,3381.7,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517876566,5.0,3381.7,3381.6,2.97416523]
["bitfinex","ETHUSD",1641517876768,5.0,3381.7,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517882228,8.4,3381.7,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517882428,5.0,3381.7,3381.6,0.00341055]
["bitfinex","ETHUSD",1641517884385,5.0,3381.7,3380.8,9.03052084]
["bitfinex","ETHUSD",1641517884386,6.95,3381.4,3380.9,53.0]
["bitfinex","ETHUSD",1641517884582,0.7396,3381.2,3380.8,0.45063216]
["bitfinex","ETHUSD",1641517884982,0.01228885,3381.0,3380.7,3.20029318]
["bitfinex","ETHUSD",1641517885183,17.28,3380.8,3380.4,2.23878679]
["bitfinex","ETHUSD",1641517885382,18.95915659,3380.7,3380.4,2.23878679]
["bitfinex","ETHUSD",1641517885586,18.95915659,3380.7,3380.5,0.00625265]
["bitfinex","ETHUSD",1641517885587,8.68981,3380.6,3380.5,0.00625265]
["bitfinex","ETHUSD",1641517885783,9.10981,3380.6,3380.5,0.00625265]
["bitfinex","ETHUSD",1641517885982,9.10981,3380.6,3380.1,0.00560388]
["bitfinex","ETHUSD",1641517886184,9.10981,3380.6,3380.2,0.00795792]
["bitfinex","ETHUSD",1641517886783,8.10981,3380.6,3380.2,0.00795792]
["bitfinex","ETHUSD",1641517886985,0.7398137,3380.4,3380.2,0.00795792]
["bitfinex","ETHUSD",1641517887221,8.10973,3380.3,3380.2,0.00795792]
["bitfinex","ETHUSD",1641517888022,26.94293137,3380.3,3380.2,0.00795792]
["bitfinex","ETHUSD",1641517888223,26.95552553,3380.3,3380.2,0.00795792]
["bitfinex","ETHUSD",1641517888422,27.95552553,3380.3,3380.2,0.00795792]
["bitfinex","ETHUSD",1641517888619,27.95552553,3380.3,3379.4,0.01250531]
["bitfinex","ETHUSD",1641517888620,28.0937255,3380.3,3379.4,0.01250531]
["bitfinex","ETHUSD",1641517888821,0.739927,3379.5,3379.4,0.01250531]
["bitfinex","ETHUSD",1641517889025,6.329847,3379.5,3379.4,0.01250531]
["bitfinex","ETHUSD",1641517889222,7.64954269,3379.5,3379.4,0.01250531]
["bitfinex","ETHUSD",1641517889621,6.90962269,3379.5,3379.1,0.01421058]
["bitfinex","ETHUSD",1641517889822,0.739927,3379.5,3379.1,0.01421058]
["bitfinex","ETHUSD",1641517890022,1.2284,3380.1,3379.1,0.01421058]
["bitfinex","ETHUSD",1641517890223,1.2284,3380.1,3379.1,1.49368058]
["bitfinex","ETHUSD",1641517890622,1.2284,3380.1,3379.2,0.01364216]
["bitfinex","ETHUSD",1641517890894,2.54824328,3380.1,3379.2,0.01364216]
["bitfinex","ETHUSD",1641517891081,0.73981,3379.9,3379.2,0.01364216]
["bitfinex","ETHUSD",1641517892784,1.4796415,3379.9,3379.2,0.01364216]
["bitfinex","ETHUSD",1641517892984,0.73984,3379.7,3379.2,0.01364216]
["bitfinex","ETHUSD",1641517894086,0.73984,3379.7,3379.1,0.01421058]
["bitfinex","ETHUSD",1641517894620,2.03459423,3379.4,3379.3,1.48973874]
["bitfinex","ETHUSD",1641517895021,4.48459423,3379.4,3379.3,1.50281247]
["bitfinex","ETHUSD",1641517895625,4.48459423,3379.4,3379.3,0.01307373]
["bitfinex","ETHUSD",1641517896022,5.63206002,3379.2,3379.1,0.01421058]
["bitfinex","ETHUSD",1641517896424,6.37205002,3379.2,3379.1,0.01421058]
["bitfinex","ETHUSD",1641517897022,8.82205002,3379.2,3379.1,0.01421058]
["bitfinex","ETHUSD",1641517897624,8.82205002,3379.2,3378.9,0.01534743]
["bitfinex","ETHUSD",1641517897828,17.28,3379.1,3378.9,0.01534743]
["bitfinex","ETHUSD",1641517898025,8.43025,3379.0,3378.9,0.01534743]
["bitfinex","ETHUSD",1641517898229,8.43025,3379.0,3378.7,0.01648428]
["bitfinex","ETHUSD",1641517899170,10.31704149,3379.0,3378.7,0.01648428]
["bitfinex","ETHUSD",1641517899571,0.7400964,3378.9,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517899770,0.74014,3378.6,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517900170,0.262,3378.7,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517900372,1.34024971,3378.6,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517900570,0.262,3378.7,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517901172,1.28781239,3378.8,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517902124,1.12532088,3378.7,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517902330,1.28781239,3378.8,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517903527,18.0201,3378.7,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517903733,1.0,3378.6,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517903928,18.59345332,3378.5,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517904128,25.23,3378.4,3378.3,0.01875797]
["bitfinex","ETHUSD",1641517904327,0.8875,3378.3,3378.1,0.01989482]
["bitfinex","ETHUSD",1641517904533,9.05426709,3378.2,3378.1,0.01989482]
["bitfinex","ETHUSD",1641517904728,12.20182709,3378.2,3378.1,0.01989482]
["bitfinex","ETHUSD",1641517905327,12.20182709,3378.2,3377.9,0.02103166]
["bitfinex","ETHUSD",1641517905528,7.8375,3378.0,3377.9,0.02103166]
["bitfinex","ETHUSD",1641517905728,10.74792,3378.0,3377.9,0.02103166]
["bitfinex","ETHUSD",1641517905973,11.91556,3378.0,3377.9,0.02103166]
["bitfinex","ETHUSD",1641517906874,11.91556,3378.0,3377.8,6.64009862]
["bitfinex","ETHUSD",1641517906875,5.5,3377.9,3377.8,6.61632138]
["bitfinex","ETHUSD",1641517907077,8.36742,3377.9,3377.8,6.61632138]
["bitfinex","ETHUSD",1641517907473,8.36742,3377.9,3377.8,6.56632138]
["bitfinex","ETHUSD",1641517908074,2.86742,3377.9,3377.8,6.56632138]
["bitfinex","ETHUSD",1641517909278,2.86742,3377.9,3377.8,1.46623874]
["bitfinex","ETHUSD",1641517909279,1.0,3377.9,3377.8,1.46623874]
["bitfinex","ETHUSD",1641517909479,1.4804475,3378.7,3377.8,0.45077489]
["bitfinex","ETHUSD",1641517909480,1.24856126,3378.6,3377.8,0.45077489]
["bitfinex","ETHUSD",1641517909765,0.00606126,3378.6,3377.8,0.45077489]
["bitfinex","ETHUSD",1641517909944,0.00113684,3378.1,3377.8,0.45077489]
["bitfinex","ETHUSD",1641517910349,2.25118644,3378.0,3377.8,0.45077489]
["bitfinex","ETHUSD",1641517910649,2.25118644,3378.0,3377.8,1.19086489]
["bitfinex","ETHUSD",1641517910847,0.33288644,3378.0,3377.8,1.19086489]
["bitfinex","ETHUSD",1641517911048,0.00113684,3378.1,3377.9,7.02118739]
["bitfinex","ETHUSD",1641517911248,0.00606126,3378.6,3377.9,6.95]
["bitfinex","ETHUSD",1641517911452,0.00606126,3378.6,3377.9,8.15400453]
["bitfinex","ETHUSD",1641517911648,3.75741601,3378.9,3378.4,0.73979]
["bitfinex","ETHUSD",1641517911850,3.71821601,3378.9,3378.5,3.30913692]
["bitfinex","ETHUSD",1641517912049,0.00170527,3378.8,3378.5,3.30913692]
["bitfinex","ETHUSD",1641517912254,0.00170527,3378.8,3378.5,3.60913692]
["bitfinex","ETHUSD",1641517912449,0.00113684,3378.7,3378.5,3.60913692]
["bitfinex","ETHUSD",1641517912650,0.00113684,3378.7,3378.5,5.08857692]
["bitfinex","ETHUSD",1641517912847,0.00454739,3379.3,3378.9,1.33726439]
["bitfinex","ETHUSD",1641517913249,0.00397896,3379.2,3378.9,5.17862312]
["bitfinex","ETHUSD",1641517913675,0.00341054,3379.1,3378.9,5.17862312]
["bitfinex","ETHUSD",1641517913876,0.00341054,3379.1,3378.9,6.65807312]
["bitfinex","ETHUSD",1641517914076,0.00284211,3379.0,3378.9,6.65807312]
["bitfinex","ETHUSD",1641517914883,0.00284211,3379.0,3378.9,9.00807312]
["bitfinex","ETHUSD",1641517915977,0.00284211,3379.0,3378.9,6.65807312]
["bitfinex","ETHUSD",1641517916576,0.00284211,3379.0,3378.9,3.55641439]
["bitfinex","ETHUSD",1641517916777,0.00284211,3379.0,3378.9,7.20641439]
["bitfinex","ETHUSD",1641517916978,0.00284211,3379.0,3378.9,10.24400863]
["bitfinex","ETHUSD",1641517917232,4.98583365,3379.4,3379.1,2.21901]
["bitfinex","ETHUSD",1641517917438,4.98583365,3379.4,3379.1,5.25978804]
["bitfinex","ETHUSD",1641517917734,0.00113685,3379.2,3379.1,1.47936]
["bitfinex","ETHUSD",1641517919532,0.00113685,3379.2,3379.1,0.7397]
["bitfinex","ETHUSD",1641517919930,0.00113685,3379.2,3379.0,1.4793]
["bitfinex","ETHUSD",1641517920633,0.00113685,3379.2,3378.9,3.00603089]
["bitfinex","ETHUSD",1641517922092,2.25631155,3379.0,3378.9,3.00603089]
["bitfinex","ETHUSD",1641517922493,2.25631155,3379.0,3378.9,5.96443089]
["bitfinex","ETHUSD",1641517922698,2.25631155,3379.0,3378.9,6.40009876]
["bitfinex","ETHUSD",1641517923194,0.00113685,3379.2,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517928391,17.28,3379.1,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517928583,7.95,3379.0,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517929582,13.96778556,3379.0,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517929783,31.98788556,3379.0,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517930593,14.70788556,3379.0,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517930786,29.7315349,3379.0,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517931590,12.4515349,3379.0,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517932330,29.7315349,3379.0,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517933730,31.98825815,3379.0,3378.9,6.39406787]
["bitfinex","ETHUSD",1641517934331,29.7315349,3379.0,3378.9,3.99630982]
["bitfinex","ETHUSD",1641517934533,29.7315349,3379.0,3378.6,0.00561298]
["bitfinex","ETHUSD",1641517934534,18.0201718,3378.8,3378.6,0.00561298]
["bitfinex","ETHUSD",1641517934731,17.7,3378.7,3378.6,0.00561298]
["bitfinex","ETHUSD",1641517934932,18.7,3378.7,3378.6,0.00561298]
["bitfinex","ETHUSD",1641517935333,18.7,3378.7,3377.3,3.7265]
["bitfinex","ETHUSD",1641517935532,1.1377388,3377.9,3377.3,3.7265]
["bitfinex","ETHUSD",1641517936182,1.1377388,3377.9,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517936491,1.1377388,3377.9,3377.3,0.07169153]
["bitfinex","ETHUSD",1641517936880,18.80066042,3377.8,3377.4,0.00909477]
["bitfinex","ETHUSD",1641517937081,0.7404,3377.6,3377.4,0.00909477]
["bitfinex","ETHUSD",1641517937681,7.01262913,3377.5,3377.3,2.311e-05]
["bitfinex","ETHUSD",1641517937882,17.28,3377.4,3377.3,2.311e-05]
["bitfinex","ETHUSD",1641517938081,15.7,3377.4,3377.3,2.311e-05]
["bitfinex","ETHUSD",1641517938288,15.7,3377.4,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517938482,5.3,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517938682,6.83651867,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517938882,6.83651867,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517939182,21.11651867,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517939638,6.83651867,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517940033,10.59795357,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517940834,6.6841762,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517942532,2.3841762,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517943584,1.53651867,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517945586,4.08651867,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517946785,1.53651867,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517951493,0.42,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517953395,2.92,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517958677,3.92,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517958879,2.92,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517959479,7.90583365,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517961687,9.39841141,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517964637,7.90583365,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517965638,9.41101653,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517966290,26.69101653,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517966489,27.69101653,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517966893,10.41101653,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517967290,12.66853425,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517968189,8.90583365,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517968589,9.64626365,3377.3,3377.2,0.68563005]
["bitfinex","ETHUSD",1641517968789,9.64626365,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517968991,13.40896425,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517970132,9.16853425,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517970436,26.44853425,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517971032,26.39853425,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517971334,22.63583365,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517971534,23.37627365,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517972734,27.13897425,3377.3,3377.2,0.6844932]
["bitfinex","ETHUSD",1641517972936,27.13897425,3377.3,3376.1,1.92576996]
["bitfinex","ETHUSD",1641517972937,0.7405982,3376.7,3376.1,1.18537996]
["bitfinex","ETHUSD",1641517973136,0.74059,3376.6,3376.1,1.18537996]
["bitfinex","ETHUSD",1641517973396,0.74059,3376.6,3376.2,0.00682108]
["bitfinex","ETHUSD",1641517973788,1.1557573,3376.5,3376.2,0.00682108]
["bitfinex","ETHUSD",1641517974189,0.7405839,3376.4,3376.2,0.00682108]
["bitfinex","ETHUSD",1641517974390,17.28,3376.3,3376.2,0.00682108]
["bitfinex","ETHUSD",1641517974594,17.28,3376.3,3376.0,0.00795793]
["bitfinex","ETHUSD",1641517974595,17.7,3376.3,3376.0,0.00795793]
["bitfinex","ETHUSD",1641517974789,17.7,3376.3,3375.4,0.01136847]
["bitfinex","ETHUSD",1641517974990,3.81518801,3376.2,3375.4,0.01136847]
["bitfinex","ETHUSD",1641517975191,1.25024646,3375.7,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517975391,0.74087,3375.5,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517975591,3.30558762,3375.4,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517976390,9.19511635,3375.3,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517976590,13.11353417,3375.3,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517976790,8.93600635,3375.3,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517977439,11.92746021,3375.3,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517977641,12.92746021,3375.3,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517978140,13.34746021,3375.3,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517978541,10.35600635,3375.3,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517979540,13.34176044,3375.3,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517982587,17.10446104,3375.3,3375.2,0.01250532]
["bitfinex","ETHUSD",1641517983687,17.10446104,3375.3,3375.2,2.97330532]
["bitfinex","ETHUSD",1641517984090,18.61000042,3375.3,3375.2,2.97330532]
["bitfinex","ETHUSD",1641517984738,17.10446104,3375.3,3375.2,2.97330532]
["bitfinex","ETHUSD",1641517985336,34.38446104,3375.3,3375.2,2.92330532]
["bitfinex","ETHUSD",1641517986138,31.39870695,3375.3,3375.2,2.92330532]
["bitfinex","ETHUSD",1641517988486,31.39870695,3375.3,3372.5,5.00080845]
["bitfinex","ETHUSD",1641517988685,1.02757446,3374.3,3372.7,1.479]
["bitfinex","ETHUSD",1641517988884,1.02757446,3374.3,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517988885,0.01252949,3373.6,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517989084,0.95072949,3373.6,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517989684,1.41170404,3373.4,3373.1,0.01193689]
["bitfinex","ETHUSD",1641517989883,1.41170404,3373.4,3372.6,0.43977054]
["bitfinex","ETHUSD",1641517990087,1.41170404,3373.4,3372.7,0.01421058]
["bitfinex","ETHUSD",1641517990685,0.7412506,3373.0,3372.7,0.01421058]
["bitfinex","ETHUSD",1641517990885,1.15945146,3372.9,3372.7,0.01421058]
["bitfinex","ETHUSD",1641517991084,1.94765146,3372.9,3372.7,0.01421058]
["bitfinex","ETHUSD",1641517994542,1.15945146,3372.9,3372.7,0.01421058]
["bitfinex","ETHUSD",1641517997788,1.90077286,3372.9,3372.7,0.01421058]
["bitfinex","ETHUSD",1641517999635,1.5064797,3373.2,3372.7,0.01421058]
["bitfinex","ETHUSD",1641518001337,0.28815055,3373.7,3372.7,0.01421058]
["bitfinex","ETHUSD",1641518001338,1.79463025,3373.7,3372.9,0.7411]
["bitfinex","ETHUSD",1641518001535,1.79463025,3373.7,3373.2,0.74106]
["bitfinex","ETHUSD",1641518002036,1.79463025,3373.7,3373.3,0.01080004]
["bitfinex","ETHUSD",1641518002236,0.28815055,3373.7,3373.3,0.01080004]
["bitfinex","ETHUSD",1641518002437,0.28815055,3373.7,3372.6,3.25384515]
["bitfinex","ETHUSD",1641518002438,0.28815055,3373.7,3372.7,0.01421058]
["bitfinex","ETHUSD",1641518002638,1.06266214,3373.4,3373.0,1.4821]
["bitfinex","ETHUSD",1641518002836,0.28815055,3373.7,3373.1,1.48205]
["bitfinex","ETHUSD",1641518003036,0.28815055,3373.7,3373.2,0.74104]
["bitfinex","ETHUSD",1641518003241,0.28815055,3373.7,3373.2,0.75240847]
["bitfinex","ETHUSD",1641518003242,0.27639994,3373.7,3373.2,0.75240847]
["bitfinex","ETHUSD",1641518003489,0.27639994,3373.7,3373.3,0.01080004]
["bitfinex","ETHUSD",1641518003884,3.07775169,3373.7,3373.3,0.01080004]
["bitfinex","ETHUSD",1641518004089,3.07775169,3373.7,3373.2,0.01136847]
["bitfinex","ETHUSD",1641518004483,1.78287964,3373.7,3373.2,0.01136847]
["bitfinex","ETHUSD",1641518004689,1.5064797,3373.7,3373.3,1.48211]
["bitfinex","ETHUSD",1641518005086,1.5064797,3373.7,3373.4,0.75119162]
["bitfinex","ETHUSD",1641518005289,1.5064797,3373.7,3373.4,1.93315266]
["bitfinex","ETHUSD",1641518005490,1.5064797,3374.0,3373.5,0.0096632]
["bitfinex","ETHUSD",1641518005688,1.5064797,3374.0,3373.7,1.48181]
["bitfinex","ETHUSD",1641518006087,1.5064797,3374.0,3373.8,0.00795793]
["bitfinex","ETHUSD",1641518006687,1.5064797,3374.3,3373.8,0.74882793]
["bitfinex","ETHUSD",1641518006888,1.5064797,3374.3,3374.0,0.7409]
["bitfinex","ETHUSD",1641518007140,1.5064797,3374.3,3374.0,1.48179]
["bitfinex","ETHUSD",1641518007335,1.5064797,3374.3,3374.1,0.00625265]
["bitfinex","ETHUSD",1641518007735,1.5064797,3374.4,3374.1,0.00625265]
["bitfinex","ETHUSD",1641518008540,1.5064797,3374.4,3374.1,0.74714265]
["bitfinex","ETHUSD",1641518008736,1.5064797,3374.3,3374.1,0.74714265]
["bitfinex","ETHUSD",1641518008940,1.5064797,3374.3,3374.2,0.00568423]
["bitfinex","ETHUSD",1641518009340,1.5064797,3374.4,3374.2,0.00568423]
["bitfinex","ETHUSD",1641518010341,1.5064797,3374.4,3374.2,0.74655423]
["bitfinex","ETHUSD",1641518010740,4.6564797,3374.4,3374.3,0.00511581]
["bitfinex","ETHUSD",1641518010987,1.5064797,3374.4,3374.3,0.00511581]
["bitfinex","ETHUSD",1641518012296,1.5064797,3374.4,3374.3,0.70281581]
["bitfinex","ETHUSD",1641518012691,1.5064797,3374.6,3374.3,3.90454077]
["bitfinex","ETHUSD",1641518012888,1.5064797,3374.6,3374.4,0.74066]
["bitfinex","ETHUSD",1641518013191,1.5064797,3374.6,3374.5,5.58465678]
["bitfinex","ETHUSD",1641518013990,0.0060615,3375.0,3374.5,5.58465678]
["bitfinex","ETHUSD",1641518014192,0.0060615,3375.0,3374.6,0.74063]
["bitfinex","ETHUSD",1641518014389,0.0060615,3375.0,3374.6,0.74404054]
["bitfinex","ETHUSD",1641518014635,0.0060615,3375.0,3374.7,1.48412211]
["bitfinex","ETHUSD",1641518015037,2.25741262,3374.8,3374.7,2.22191]
["bitfinex","ETHUSD",1641518015238,2.25741262,3374.8,3374.7,4.67191]
["bitfinex","ETHUSD",1641518015440,2.25741262,3374.8,3374.7,4.67475211]
["bitfinex","ETHUSD",1641518015639,2.25741262,3374.8,3374.7,7.85647251]
["bitfinex","ETHUSD",1641518016045,2.25741262,3374.8,3374.7,8.15647251]
["bitfinex","ETHUSD",1641518016236,2.25741262,3374.8,3374.7,12.22647251]
["bitfinex","ETHUSD",1641518016237,1.80672985,3374.8,3374.7,12.22647251]
["bitfinex","ETHUSD",1641518016442,1.07668717,3374.8,3374.7,12.22647251]
["bitfinex","ETHUSD",1641518016739,3.76670605,3375.6,3375.0,0.74052]
["bitfinex","ETHUSD",1641518017037,3.76670605,3375.6,3375.1,0.74053]
["bitfinex","ETHUSD",1641518017238,3.76670605,3375.6,3375.1,3.96985483]
["bitfinex","ETHUSD",1641518017438,5.02785501,3376.1,3375.1,3.96985483]
["bitfinex","ETHUSD",1641518017439,3.76670605,3375.9,3375.1,3.96985483]
["bitfinex","ETHUSD",1641518017638,3.76670605,3375.9,3375.1,0.74053]
["bitfinex","ETHUSD",1641518017836,3.76670605,3375.9,3375.1,2.22158]
["bitfinex","ETHUSD",1641518018489,3.76670605,3376.0,3375.2,5.47789673]
["bitfinex","ETHUSD",1641518018880,3.76670605,3376.0,3375.2,6.53972587]
["bitfinex","ETHUSD",1641518019085,3.76670605,3376.0,3375.5,1.481]
["bitfinex","ETHUSD",1641518019281,5.25,3375.8,3375.3,1.18856911]
["bitfinex","ETHUSD",1641518019581,0.00284212,3375.7,3375.2,1.48099]
["bitfinex","ETHUSD",1641518019981,0.0022737,3375.6,3375.2,1.48099]
["bitfinex","ETHUSD",1641518020185,0.0022737,3375.6,3375.4,0.7406]
["bitfinex","ETHUSD",1641518020383,0.00170527,3375.5,3375.4,0.7406]
["bitfinex","ETHUSD",1641518026292,2.26020692,3375.5,3375.4,0.7406]
["bitfinex","ETHUSD",1641518026493,2.26020692,3375.5,3375.4,2.17454]
["bitfinex","ETHUSD",1641518026689,2.26020692,3375.5,3375.4,3.26108919]
["bitfinex","ETHUSD",1641518027690,0.00170527,3375.5,3375.4,3.26108919]
["bitfinex","ETHUSD",1641518029090,0.00170527,3375.5,3375.4,0.7406]
["bitfinex","ETHUSD",1641518040994,2.26456295,3376.0,3375.4,8.0906]
["bitfinex","ETHUSD",1641518041197,2.26456295,3376.0,3375.5,10.69113514]
["bitfinex","ETHUSD",1641518041198,1.16031416,3376.0,3375.5,10.69113514]
["bitfinex","ETHUSD",1641518041395,3.7627006,3376.6,3376.0,0.22111416]
["bitfinex","ETHUSD",1641518041697,0.6844932,3377.2,3376.2,7.05]
["bitfinex","ETHUSD",1641518041998,0.00113685,3376.7,3376.3,10.69227199]
["bitfinex","ETHUSD",1641518042197,9.32e-05,3377.2,3376.6,0.7401009]
["bitfinex","ETHUSD",1641518042397,9.32e-05,3377.2,3376.7,0.42]
["bitfinex","ETHUSD",1641518042594,0.00227369,3377.1,3376.9,0.74006]
["bitfinex","ETHUSD",1641518042794,0.00227369,3377.1,3376.9,1.16006]
["bitfinex","ETHUSD",1641518042995,0.00170527,3377.0,3376.9,1.16006]
["bitfinex","ETHUSD",1641518043195,0.00170527,3377.0,3376.9,4.46389002]
["bitfinex","ETHUSD",1641518043594,0.00170527,3377.0,3376.9,1.16006]
["bitfinex","ETHUSD",1641518043794,11.99517855,3378.2,3377.0,4.45]
["bitfinex","ETHUSD",1641518043996,11.99517855,3378.2,3377.5,0.7401]
["bitfinex","ETHUSD",1641518044196,0.00397896,3377.7,3377.5,0.74009]
["bitfinex","ETHUSD",1641518044638,0.00341054,3377.6,3377.5,0.74009]
["bitfinex","ETHUSD",1641518044840,0.00341054,3377.6,3377.4,1.48019]
["bitfinex","ETHUSD",1641518045046,1.07438512,3378.1,3377.4,1.48019]
["bitfinex","ETHUSD",1641518045242,1.07438512,3378.1,3377.6,0.74007]
["bitfinex","ETHUSD",1641518045439,1.07722723,3378.1,3377.6,0.74007]
["bitfinex","ETHUSD",1641518046443,1.07722723,3378.1,3377.8,0.74008]
["bitfinex","ETHUSD",1641518049103,0.97722723,3378.1,3377.8,0.74008]
["bitfinex","ETHUSD",1641518050006,0.97722723,3378.1,3377.5,1.48014]
["bitfinex","ETHUSD",1641518050216,3.19120439,3378.0,3376.6,2.22026]
["bitfinex","ETHUSD",1641518050409,3.19120439,3378.0,3376.6,1.48063]
["bitfinex","ETHUSD",1641518050608,3.19120439,3378.0,3377.8,3.0]
["bitfinex","ETHUSD",1641518050609,0.00170527,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1641518051812,0.00170527,3377.9,3376.9,1.48045]
["bitfinex","ETHUSD",1641518052138,1.02015009,3377.5,3377.0,0.00341054]
["bitfinex","ETHUSD",1641518052842,1.02015009,3377.5,3377.2,0.74024]
["bitfinex","ETHUSD",1641518053237,1.02015009,3377.5,3377.3,0.00170527]
["bitfinex","ETHUSD",1641518053638,6.02015009,3377.5,3377.3,0.00170527]
["bitfinex","ETHUSD",1641518058695,2.21450364,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641518059395,4.81450364,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641518059652,2.6,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641518061047,8.23465373,3377.5,3377.3,0.00170527]
["bitfinex","ETHUSD",1641518061646,8.23465373,3377.5,3377.3,3.00170527]
["bitfinex","ETHUSD",1641518062047,8.23465373,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518064692,6.02015009,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518065992,5.0,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518066194,7.2572241,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518067637,6.13480635,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518068443,8.39203396,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518071398,6.13480635,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518072995,8.39207109,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518073599,6.13480635,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518075051,5.0,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641518079894,4.9888,3377.5,3377.4,7.35113685]
["bitfinex","ETHUSD",1641518080290,2.25726474,3377.7,3377.4,7.35113685]
["bitfinex","ETHUSD",1641518080489,2.25726474,3377.7,3377.5,2.21982]
["bitfinex","ETHUSD",1641518080793,0.00170527,3377.9,3377.7,1.10822808]
["bitfinex","ETHUSD",1641518081190,0.00113684,3377.8,3377.7,1.10822808]
["bitfinex","ETHUSD",1641518081395,1.50453559,3378.1,3377.7,1.10822808]
["bitfinex","ETHUSD",1641518081594,1.50453559,3378.1,3377.8,2.057]
["bitfinex","ETHUSD",1641518081793,2.25726474,3378.4,3377.9,7.05]
["bitfinex","ETHUSD",1641518081993,2.25726474,3378.4,3377.9,7.47]
["bitfinex","ETHUSD",1641518082249,0.00170527,3378.3,3378.0,1.47952]
["bitfinex","ETHUSD",1641518082451,2.52178224,3378.9,3378.8,1.42973759]
["bitfinex","ETHUSD",1641518082649,2.52178224,3378.9,3378.8,0.6688]
["bitfinex","ETHUSD",1641518083748,2.52178224,3378.9,3378.7,0.73975]
["bitfinex","ETHUSD",1641518084151,0.00284212,3378.8,3378.7,0.73975]
["bitfinex","ETHUSD",1641518084548,0.00284212,3378.8,3378.7,2.21924]
["bitfinex","ETHUSD",1641518086807,0.00284212,3378.8,3378.7,1.47949]
["bitfinex","ETHUSD",1641518087207,0.00284212,3378.8,3378.6,0.73975]
["bitfinex","ETHUSD",1641518087604,0.00227369,3378.7,3378.6,0.73975]
["bitfinex","ETHUSD",1641518091249,0.00227369,3378.7,3378.6,3.73975]
["bitfinex","ETHUSD",1641518091850,2.75227369,3378.7,3378.6,3.73975]
["bitfinex","ETHUSD",1641518094796,0.00227369,3378.7,3378.6,3.73975]
["bitfinex","ETHUSD",1641518099553,0.00227369,3378.7,3378.6,3.74090847]
["bitfinex","ETHUSD",1641518100352,0.00227369,3378.7,3378.6,3.74090845]
["bitfinex","ETHUSD",1641518100751,4.85227369,3378.7,3378.6,3.74090845]
["bitfinex","ETHUSD",1641518101396,0.00227369,3378.7,3378.6,3.74090845]
["bitfinex","ETHUSD",1641518101894,0.00227369,3378.7,3378.6,3.74090841]
["bitfinex","ETHUSD",1641518102695,2.55227369,3378.7,3378.6,3.74090841]
["bitfinex","ETHUSD",1641518103296,0.00227369,3378.7,3378.6,3.74090841]
["bitfinex","ETHUSD",1641518103696,3.33977369,3378.7,3378.6,3.74090841]
["bitfinex","ETHUSD",1641518105748,6.48977369,3378.7,3378.6,3.74090841]
["bitfinex","ETHUSD",1641518105949,3.33977369,3378.7,3378.6,3.00115841]
["bitfinex","ETHUSD",1641518109397,3.33977369,3378.7,3378.6,3.53237033]
["bitfinex","ETHUSD",1641518111999,0.00227369,3378.7,3378.6,3.53237033]
["bitfinex","ETHUSD",1641518112647,3.53977369,3378.7,3378.6,3.53237033]
["bitfinex","ETHUSD",1641518113251,11.32826572,3378.7,3378.6,1.47452758]
["bitfinex","ETHUSD",1641518113452,11.32826572,3378.7,3377.8,1.17500742]
["bitfinex","ETHUSD",1641518113453,0.8875,3378.2,3377.8,1.17500742]
["bitfinex","ETHUSD",1641518113648,1.7756,3378.2,3377.8,4.67500742]
["bitfinex","ETHUSD",1641518114249,1.7756,3378.2,3377.8,1.17500742]
["bitfinex","ETHUSD",1641518114448,1.7756,3378.2,3377.8,0.43490742]
["bitfinex","ETHUSD",1641518114649,2.94292034,3378.2,3377.8,0.43490742]
["bitfinex","ETHUSD",1641518115650,2.94292034,3378.2,3377.9,0.00227369]
["bitfinex","ETHUSD",1641518116694,0.8875,3378.1,3377.9,0.00227369]
["bitfinex","ETHUSD",1641518118096,3.92978228,3378.1,3377.9,0.00227369]
["bitfinex","ETHUSD",1641518118295,0.8875,3378.1,3377.9,0.00227369]
["bitfinex","ETHUSD",1641518122865,0.8875,3378.1,3377.9,2.70227369]
["bitfinex","ETHUSD",1641518123261,0.8875,3378.1,3378.0,0.00170527]
["bitfinex","ETHUSD",1641518123510,5.1875,3378.1,3378.0,0.00170527]
["bitfinex","ETHUSD",1641518123908,8.40842582,3378.1,3378.0,0.00170527]
["bitfinex","ETHUSD",1641518124112,9.66940527,3377.9,3377.6,0.00616007]
["bitfinex","ETHUSD",1641518124312,0.89983182,3377.7,3377.6,0.00616007]
["bitfinex","ETHUSD",1641518124708,2.11553182,3377.7,3377.6,0.00616007]
["bitfinex","ETHUSD",1641518125313,23.03286458,3377.7,3376.3,0.44865664]
["bitfinex","ETHUSD",1641518125517,0.8875,3377.3,3376.3,0.44865664]
["bitfinex","ETHUSD",1641518125711,7.9375,3377.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641518125909,7.9375,3377.2,3376.3,0.44865664]
["bitfinex","ETHUSD",1641518125910,0.8875,3377.0,3376.3,0.44865664]
["bitfinex","ETHUSD",1641518126110,0.8875,3376.8,3376.3,0.44865664]
["bitfinex","ETHUSD",1641518126309,0.8875,3376.6,3376.5,0.00567415]
["bitfinex","ETHUSD",1641518126509,1.7193,3376.6,3376.5,0.00567415]
["bitfinex","ETHUSD",1641518126709,1.7193,3376.6,3376.5,0.00908469]
["bitfinex","ETHUSD",1641518127153,3.22466637,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1641518127460,9.67466637,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1641518128253,8.1693,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1641518128655,8.1693,3376.6,3376.1,0.00568424]
["bitfinex","ETHUSD",1641518129457,0.8875,3376.3,3376.1,0.00568424]
["bitfinex","ETHUSD",1641518130895,0.8875,3376.2,3376.1,0.00568424]
["bitfinex","ETHUSD",1641518133602,0.8875,3376.2,3376.1,2.70568424]
["bitfinex","ETHUSD",1641518134778,0.8875,3376.2,3376.1,0.00568424]
["bitfinex","ETHUSD",1641518135372,0.8875,3376.2,3376.1,4.85886953]
["bitfinex","ETHUSD",1641518136872,0.8875,3376.2,3376.1,2.04927953]
["bitfinex","ETHUSD",1641518139401,5.8875,3376.2,3376.1,2.04927953]
["bitfinex","ETHUSD",1641518140405,0.8819,3376.2,3376.1,8.49927953]
["bitfinex","ETHUSD",1641518140605,1.50536191,3376.8,3376.1,8.49927953]
["bitfinex","ETHUSD",1641518140606,1.45496191,3376.8,3376.2,0.8874]
["bitfinex","ETHUSD",1641518140803,1.23656191,3376.8,3376.2,4.52122247]
["bitfinex","ETHUSD",1641518141109,1.08536191,3376.8,3376.6,0.8874]
["bitfinex","ETHUSD",1641518141304,1.08536191,3376.8,3376.7,9.19707076]
["bitfinex","ETHUSD",1641518141506,1.08536191,3376.8,3376.7,9.17736455]
["bitfinex","ETHUSD",1641518141905,2.25793463,3377.1,3376.7,9.17736455]
["bitfinex","ETHUSD",1641518142158,1.16789244,3377.6,3376.9,0.8874]
["bitfinex","ETHUSD",1641518142356,1.16789244,3377.6,3376.9,0.8885585]
["bitfinex","ETHUSD",1641518142558,0.00227369,3377.5,3376.9,0.8885585]
["bitfinex","ETHUSD",1641518142955,0.00170527,3377.4,3376.9,0.8885585]
["bitfinex","ETHUSD",1641518143156,0.00170527,3377.4,3377.2,0.8874]
["bitfinex","ETHUSD",1641518143356,3.80113685,3377.3,3377.2,0.8885585]
["bitfinex","ETHUSD",1641518144558,0.00113685,3377.3,3377.2,0.8885585]
["bitfinex","ETHUSD",1641518145358,3.30113685,3377.3,3377.2,0.8885585]
["bitfinex","ETHUSD",1641518145561,0.00113685,3377.3,3377.2,0.8885585]
["bitfinex","ETHUSD",1641518146012,0.71587148,3377.5,3377.3,0.8874]
["bitfinex","ETHUSD",1641518146213,0.71587148,3377.5,3377.3,0.8885585]
["bitfinex","ETHUSD",1641518146416,1.16789244,3377.6,3377.3,0.8885585]
["bitfinex","ETHUSD",1641518146816,0.00113684,3377.5,3377.3,0.8885585]
["bitfinex","ETHUSD",1641518151460,0.00113684,3377.5,3377.3,1.6287433]
["bitfinex","ETHUSD",1641518151659,0.00113684,3377.5,3377.4,0.8874]
["bitfinex","ETHUSD",1641518151857,0.00113684,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518152257,3.00113684,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518152661,6.01162733,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518152959,3.00113684,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518153159,7.10113684,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518154407,10.13689557,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518154809,7.10113684,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518155211,5.75113684,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518156210,3.00113684,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518157951,0.00113684,3377.5,3377.4,0.8885585]
["bitfinex","ETHUSD",1641518160920,0.00113684,3377.5,3376.8,4.44907028]
["bitfinex","ETHUSD",1641518160921,6.95,3377.4,3375.4,1.27932017]
["bitfinex","ETHUSD",1641518161113,0.0124852,3377.2,3376.0,3.5]
["bitfinex","ETHUSD",1641518161509,0.0124852,3377.2,3376.5,0.74028]
["bitfinex","ETHUSD",1641518161810,0.01298089,3376.6,3376.1,1.48067]
["bitfinex","ETHUSD",1641518162014,1.35705499,3376.6,3374.6,1.37924303]
["bitfinex","ETHUSD",1641518162214,4.63866224,3376.5,3376.2,0.00454739]
["bitfinex","ETHUSD",1641518162411,2.1827804,3376.5,3376.2,0.00454739]
["bitfinex","ETHUSD",1641518162611,2.1827804,3376.5,3375.3,0.0096632]
["bitfinex","ETHUSD",1641518162810,3.23918184,3376.4,3375.3,0.0096632]
["bitfinex","ETHUSD",1641518163410,3.23918184,3376.4,3375.1,0.01080005]
["bitfinex","ETHUSD",1641518163609,3.23918184,3376.4,3375.3,7.0]
["bitfinex","ETHUSD",1641518163809,1.18974588,3375.2,3375.1,0.01080005]
["bitfinex","ETHUSD",1641518164011,1.18974588,3375.2,3375.0,1.48109]
["bitfinex","ETHUSD",1641518164209,1.18974588,3375.2,3375.0,1.93089888]
["bitfinex","ETHUSD",1641518165458,1.18974588,3375.2,3375.0,0.44980888]
["bitfinex","ETHUSD",1641518167458,6.18974588,3375.2,3375.0,0.44980888]
["bitfinex","ETHUSD",1641518172857,6.18974588,3375.2,3374.9,0.74062]
["bitfinex","ETHUSD",1641518173157,6.18974588,3375.2,3375.0,0.01136847]
["bitfinex","ETHUSD",1641518175063,6.18974588,3375.2,3374.5,0.01421059]
["bitfinex","ETHUSD",1641518175458,6.18974588,3375.2,3374.4,0.01477901]
["bitfinex","ETHUSD",1641518182760,6.18974588,3375.2,3374.4,1.93549407]
["bitfinex","ETHUSD",1641518183157,6.18974588,3375.2,3374.5,0.01421059]
["bitfinex","ETHUSD",1641518183612,7.16821948,3374.6,3374.5,0.01421059]
["bitfinex","ETHUSD",1641518183814,8.96882314,3374.6,3374.5,0.01421059]
["bitfinex","ETHUSD",1641518184110,11.93823359,3374.6,3374.1,0.44076987]
["bitfinex","ETHUSD",1641518184509,11.93823359,3374.6,3374.2,0.01591586]
["bitfinex","ETHUSD",1641518184712,12.35823359,3374.6,3374.2,0.01591586]
["bitfinex","ETHUSD",1641518184912,12.35823359,3374.6,3373.5,4.979]
["bitfinex","ETHUSD",1641518184913,12.35823359,3374.6,3373.6,0.0193264]
["bitfinex","ETHUSD",1641518185514,16.18973359,3374.6,3373.6,0.0193264]
["bitfinex","ETHUSD",1641518185711,16.18973359,3374.6,3373.3,0.02103167]
["bitfinex","ETHUSD",1641518185912,1.0,3374.5,3373.4,0.00612247]
["bitfinex","ETHUSD",1641518186110,4.46263094,3374.4,3373.4,0.00612247]
["bitfinex","ETHUSD",1641518186310,4.46263094,3374.4,3373.5,0.01989483]
["bitfinex","ETHUSD",1641518186311,1.30370163,3373.6,3373.5,0.01989483]
["bitfinex","ETHUSD",1641518186510,2.02290163,3373.6,3373.5,0.01989483]
["bitfinex","ETHUSD",1641518186710,9.07290163,3373.6,3373.5,0.01989483]
["bitfinex","ETHUSD",1641518187362,10.46760023,3373.6,3373.5,0.01989483]
["bitfinex","ETHUSD",1641518187563,10.46760023,3373.6,3373.2,0.0216001]
["bitfinex","ETHUSD",1641518192615,9.1638986,3373.6,3373.2,0.0216001]
["bitfinex","ETHUSD",1641518192814,2.1138986,3373.6,3373.2,0.0216001]
["bitfinex","ETHUSD",1641518193019,1.3946986,3373.6,3373.2,0.0216001]
["bitfinex","ETHUSD",1641518193320,1.78177271,3373.9,3373.2,3.31380272]
["bitfinex","ETHUSD",1641518193516,1.78177271,3373.9,3373.3,0.07118739]
["bitfinex","ETHUSD",1641518193715,1.78177271,3373.9,3373.3,0.09221906]
["bitfinex","ETHUSD",1641518193915,0.27639994,3373.9,3373.4,0.02046325]
["bitfinex","ETHUSD",1641518194315,1.12628276,3373.7,3373.4,0.02046325]
["bitfinex","ETHUSD",1641518194517,1.12628276,3373.7,3373.4,0.09165064]
["bitfinex","ETHUSD",1641518194966,1.12628276,3373.7,3373.5,0.01989483]
["bitfinex","ETHUSD",1641518197062,1.12628276,3373.7,3373.2,0.0216001]
["bitfinex","ETHUSD",1641518199407,6.12628276,3373.7,3373.2,0.0216001]
["bitfinex","ETHUSD",1641518201222,7.56708097,3373.7,3373.2,0.0216001]
["bitfinex","ETHUSD",1641518201714,6.12628276,3373.7,3373.2,0.0216001]
["bitfinex","ETHUSD",1641518206529,0.0216,3373.1,3372.7,0.44650457]
["bitfinex","ETHUSD",1641518206711,0.0216,3373.1,3371.6,4.94270918]
["bitfinex","ETHUSD",1641518206911,0.0216,3373.1,3372.8,0.00227369]
["bitfinex","ETHUSD",1641518207410,2.90955346,3373.0,3372.8,7.369e-05]
["bitfinex","ETHUSD",1641518207610,0.86816316,3373.0,3372.3,0.00291581]
["bitfinex","ETHUSD",1641518207812,0.86816316,3373.0,3371.9,0.0051895]
["bitfinex","ETHUSD",1641518207813,0.42,3372.9,3371.9,0.0051895]
["bitfinex","ETHUSD",1641518208709,1.13546992,3372.6,3371.9,0.0051895]
["bitfinex","ETHUSD",1641518208910,3.38610222,3372.5,3371.9,0.0051895]
["bitfinex","ETHUSD",1641518210357,0.74139,3372.3,3371.9,0.0051895]
["bitfinex","ETHUSD",1641518210564,1.13241045,3372.2,3372.0,0.00080465]
["bitfinex","ETHUSD",1641518210756,4.30189836,3372.2,3372.0,0.00080465]
["bitfinex","ETHUSD",1641518210960,7.05,3372.0,3371.9,6.66e-05]
["bitfinex","ETHUSD",1641518211161,10.52925083,3372.0,3371.9,6.66e-05]
["bitfinex","ETHUSD",1641518211363,10.52925083,3372.0,3371.9,0.00120345]
["bitfinex","ETHUSD",1641518214207,10.49574718,3372.0,3371.9,0.00120345]
["bitfinex","ETHUSD",1641518219765,4.68035,3372.1,3371.9,0.00120345]
["bitfinex","ETHUSD",1641518219965,3.9389,3372.1,3371.9,0.00120345]
["bitfinex","ETHUSD",1641518220165,3.923,3372.2,3371.9,0.00120345]
["bitfinex","ETHUSD",1641518221121,3.923,3372.2,3371.9,0.00113685]
["bitfinex","ETHUSD",1641518221520,3.923,3372.2,3371.7,0.7434937]
["bitfinex","ETHUSD",1641518221724,3.923,3372.2,3371.8,0.00170527]
["bitfinex","ETHUSD",1641518222622,3.923,3372.2,3371.5,0.00341054]
["bitfinex","ETHUSD",1641518225564,1.16337968,3371.9,3371.5,0.00341054]
["bitfinex","ETHUSD",1641518226864,2.66875245,3371.9,3371.5,0.00341054]
["bitfinex","ETHUSD",1641518227666,2.66875245,3371.9,3371.0,1.12026478]
["bitfinex","ETHUSD",1641518227667,2.66875245,3371.9,3371.1,0.00568424]
["bitfinex","ETHUSD",1641518227862,1.16337968,3371.9,3371.1,0.00568424]
["bitfinex","ETHUSD",1641518228063,1.28808193,3371.3,3371.1,0.00568424]
["bitfinex","ETHUSD",1641518232160,4.84251193,3371.3,3371.1,0.00568424]
["bitfinex","ETHUSD",1641518232962,4.84251193,3371.3,3371.1,8.424e-05]
["bitfinex","ETHUSD",1641518232963,10.16349482,3371.2,3371.1,8.424e-05]
["bitfinex","ETHUSD",1641518233164,10.16349482,3371.2,3369.8,1.479]
["bitfinex","ETHUSD",1641518233165,7.05,3371.0,3369.8,1.479]
["bitfinex","ETHUSD",1641518233371,2.76138867,3370.5,3369.7,6.64113196]
["bitfinex","ETHUSD",1641518233563,3.77368867,3370.5,3369.9,0.00682108]
["bitfinex","ETHUSD",1641518233865,2.29006327,3370.5,3369.9,0.00682108]
["bitfinex","ETHUSD",1641518234162,1.41688137,3370.4,3369.9,0.00682108]
["bitfinex","ETHUSD",1641518234363,0.7418394,3370.3,3369.9,0.00682108]
["bitfinex","ETHUSD",1641518234563,8.5336994,3370.3,3369.7,1.73190527]
["bitfinex","ETHUSD",1641518234871,3.23155947,3370.2,3369.0,1.12020609]
["bitfinex","ETHUSD",1641518235065,0.01220199,3369.7,3369.0,1.12020609]
["bitfinex","ETHUSD",1641518235269,0.91070199,3369.7,3369.1,0.00454739]
["bitfinex","ETHUSD",1641518235464,3.21961788,3369.6,3369.1,0.00454739]
["bitfinex","ETHUSD",1641518235910,1.65272199,3369.7,3369.1,0.00454739]
["bitfinex","ETHUSD",1641518236114,1.18903905,3369.4,3369.1,0.00454739]
["bitfinex","ETHUSD",1641518237922,4.35242872,3369.4,3369.1,0.00454739]
["bitfinex","ETHUSD",1641518238115,7.90685872,3369.4,3369.1,0.00454739]
["bitfinex","ETHUSD",1641518238420,7.90685872,3369.4,3368.9,0.68904059]
["bitfinex","ETHUSD",1641518238421,7.05,3369.3,3368.9,0.68904059]
["bitfinex","ETHUSD",1641518238614,7.05,3369.3,3368.5,6.2]
["bitfinex","ETHUSD",1641518238615,8.58311402,3368.6,3368.5,6.2]
["bitfinex","ETHUSD",1641518238813,9.33671402,3368.6,3368.5,6.2]
["bitfinex","ETHUSD",1641518239012,7.8036,3368.6,3368.5,6.20341054]
["bitfinex","ETHUSD",1641518239894,7.05,3368.6,3368.5,6.20341054]
["bitfinex","ETHUSD",1641518240094,7.05,3368.6,3368.5,0.00341054]
["bitfinex","ETHUSD",1641518240299,7.05,3368.6,3368.5,0.01297437]
["bitfinex","ETHUSD",1641518240502,7.05,3368.6,3368.5,0.00956383]
["bitfinex","ETHUSD",1641518241395,1.1821,3368.9,3368.5,0.00956383]
["bitfinex","ETHUSD",1641518241598,1.1821,3368.9,3368.5,0.01198719]
["bitfinex","ETHUSD",1641518241797,3.55158788,3368.6,3368.5,0.01198719]
["bitfinex","ETHUSD",1641518242198,3.55158788,3368.6,3368.5,7.06198719]
["bitfinex","ETHUSD",1641518242397,0.0022737,3369.0,3368.6,0.00106464]
["bitfinex","ETHUSD",1641518242599,0.0022737,3369.0,3368.7,0.741814]
["bitfinex","ETHUSD",1641518242799,0.00170528,3368.9,3368.7,0.741814]
["bitfinex","ETHUSD",1641518243004,0.00170528,3368.9,3368.8,8.44480578]
["bitfinex","ETHUSD",1641518243198,0.06261662,3369.1,3368.8,8.44480578]
["bitfinex","ETHUSD",1641518243611,0.0022737,3369.0,3368.8,8.44480578]
["bitfinex","ETHUSD",1641518244011,0.00229032,3369.1,3368.9,7.791715]
["bitfinex","ETHUSD",1641518244212,0.00613689,3369.3,3368.9,7.791715]
["bitfinex","ETHUSD",1641518244611,0.00113685,3369.2,3368.9,7.791715]
["bitfinex","ETHUSD",1641518245213,0.00113685,3369.2,3369.0,0.74177]
["bitfinex","ETHUSD",1641518248268,0.00113685,3369.2,3369.0,2.2252135]
["bitfinex","ETHUSD",1641518248487,0.00113685,3369.2,3369.1,0.7417113]
["bitfinex","ETHUSD",1641518248666,0.00113685,3369.2,3369.1,8.26426743]
["bitfinex","ETHUSD",1641518250265,0.00113685,3369.2,3369.1,8.27383126]
["bitfinex","ETHUSD",1641518250471,3.39305486,3370.4,3369.2,7.05]
["bitfinex","ETHUSD",1641518250669,3.39305486,3370.4,3369.6,0.74151]
["bitfinex","ETHUSD",1641518250923,3.39305486,3370.4,3369.6,1.16151]
["bitfinex","ETHUSD",1641518251116,3.39305486,3370.4,3369.7,0.3]
["bitfinex","ETHUSD",1641518251318,3.39305486,3370.4,3369.8,1.25806271]
["bitfinex","ETHUSD",1641518251520,3.04364947,3370.4,3370.1,1.56023512]
["bitfinex","ETHUSD",1641518251817,3.20659738,3371.2,3370.6,0.74136]
["bitfinex","ETHUSD",1641518252015,3.20659738,3371.8,3370.6,0.74136]
["bitfinex","ETHUSD",1641518252215,0.01080004,3371.1,3370.6,0.74136]
["bitfinex","ETHUSD",1641518252614,0.01023162,3371.0,3370.8,1.08599278]
["bitfinex","ETHUSD",1641518253015,0.00966319,3370.9,3370.8,1.08599278]
["bitfinex","ETHUSD",1641518253422,2.22909319,3371.3,3370.8,1.82737278]
["bitfinex","ETHUSD",1641518253615,2.22909319,3371.3,3370.9,0.74137]
["bitfinex","ETHUSD",1641518253916,0.00170527,3371.2,3370.6,1.4827195]
["bitfinex","ETHUSD",1641518254317,0.00113685,3371.1,3370.7,0.00113684]
["bitfinex","ETHUSD",1641518255556,0.00113685,3371.1,3370.7,0.74260684]
["bitfinex","ETHUSD",1641518256560,0.00113685,3371.1,3370.8,0.74143]
["bitfinex","ETHUSD",1641518256765,1.50537277,3371.5,3370.9,7.1]
["bitfinex","ETHUSD",1641518256960,1.50537277,3371.5,3371.1,2.16323357]
["bitfinex","ETHUSD",1641518257161,0.00170527,3371.4,3371.1,2.16323357]
["bitfinex","ETHUSD",1641518257361,1.44807804,3371.6,3371.2,4.9]
["bitfinex","ETHUSD",1641518257560,1.44807804,3371.6,3371.2,0.74239684]
["bitfinex","ETHUSD",1641518257867,1.44807804,3371.6,3371.3,1.48253]
["bitfinex","ETHUSD",1641518258263,2.25745419,3371.8,3371.3,1.48253]
["bitfinex","ETHUSD",1641518258520,2.25745419,3371.8,3371.3,2.2238]
["bitfinex","ETHUSD",1641518258720,0.00170527,3371.7,3371.3,2.2238]
["bitfinex","ETHUSD",1641518259113,0.00113685,3371.6,3371.3,2.2238]
["bitfinex","ETHUSD",1641518259512,3.35,3371.5,3371.0,1.1688837]
["bitfinex","ETHUSD",1641518259713,3.35170527,3371.5,3371.1,0.42]
["bitfinex","ETHUSD",1641518259912,0.00113684,3371.4,3371.3,1.4826188]
["bitfinex","ETHUSD",1641518260313,0.00113684,3371.4,3371.3,2.9651488]
["bitfinex","ETHUSD",1641518260514,0.00113684,3371.4,3371.3,3.7064188]
["bitfinex","ETHUSD",1641518262670,3.8496,3372.1,3371.3,1.4826188]
["bitfinex","ETHUSD",1641518262868,3.8496,3372.1,3371.7,0.74117]
["bitfinex","ETHUSD",1641518263067,0.00341054,3372.0,3371.7,0.74117]
["bitfinex","ETHUSD",1641518263468,0.00284212,3371.9,3371.8,4.09863814]
["bitfinex","ETHUSD",1641518264469,0.00284212,3371.9,3371.8,4.83980814]
["bitfinex","ETHUSD",1641518267207,0.00284212,3371.9,3371.8,1.78980814]
["bitfinex","ETHUSD",1641518267907,0.00284212,3371.9,3371.8,6.48980814]
["bitfinex","ETHUSD",1641518268507,0.00284212,3371.9,3371.8,1.78980814]
["bitfinex","ETHUSD",1641518268707,1.34981888,3372.4,3371.9,0.74115]
["bitfinex","ETHUSD",1641518268907,9.10468689,3372.7,3372.2,0.43914492]
["bitfinex","ETHUSD",1641518269112,5.50368488,3372.7,3372.2,0.43914492]
["bitfinex","ETHUSD",1641518269509,0.00170527,3372.6,3372.2,0.43914492]
["bitfinex","ETHUSD",1641518269961,0.00113685,3372.5,3372.3,0.43914492]
["bitfinex","ETHUSD",1641518270367,0.00113685,3372.5,3372.3,4.492e-05]
["bitfinex","ETHUSD",1641518270562,0.00113685,3372.5,3371.3,0.74740063]
["bitfinex","ETHUSD",1641518270961,0.00113685,3372.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1641518271562,0.00113685,3372.5,3371.8,1.4825025]
["bitfinex","ETHUSD",1641518271963,0.00113685,3372.5,3371.9,0.00227369]
["bitfinex","ETHUSD",1641518273916,0.00113685,3372.5,3372.0,0.7412749]
["bitfinex","ETHUSD",1641518274318,0.00113685,3372.5,3372.2,1.4822662]
["bitfinex","ETHUSD",1641518274914,0.00113685,3372.5,3372.4,4.23180091]
["bitfinex","ETHUSD",1641518275712,0.0216,3373.1,3372.5,4.9]
["bitfinex","ETHUSD",1641518275916,0.0216,3373.1,3372.6,0.74098]
["bitfinex","ETHUSD",1641518276217,0.01164824,3373.5,3372.8,7.1]
["bitfinex","ETHUSD",1641518276515,0.00170527,3373.3,3372.9,0.42]
["bitfinex","ETHUSD",1641518276713,0.00170527,3373.3,3372.9,0.8376]
["bitfinex","ETHUSD",1641518276919,14.05214962,3374.3,3372.9,1.02]
["bitfinex","ETHUSD",1641518277163,14.05214962,3374.3,3373.7,2.65596057]
["bitfinex","ETHUSD",1641518277364,0.00397896,3374.0,3373.7,2.65596057]
["bitfinex","ETHUSD",1641518277761,0.00341054,3373.9,3373.7,2.65596057]
["bitfinex","ETHUSD",1641518278163,0.00284211,3373.8,3373.7,2.65596057]
["bitfinex","ETHUSD",1641518278363,0.00284211,3373.8,3373.7,0.74079]
["bitfinex","ETHUSD",1641518278564,0.00284211,3373.8,3373.6,1.4815635]
["bitfinex","ETHUSD",1641518278961,0.00227369,3373.7,3373.6,1.4815635]
["bitfinex","ETHUSD",1641518279362,0.00227369,3373.7,3373.5,1.4815764]
["bitfinex","ETHUSD",1641518279765,0.00170527,3373.6,3373.5,1.4815764]
["bitfinex","ETHUSD",1641518280765,0.00170527,3373.6,3373.2,1.4819099]
["bitfinex","ETHUSD",1641518281013,0.00170527,3373.6,3373.3,3.5]
["bitfinex","ETHUSD",1641518281210,0.00113684,3373.5,3373.2,1.4819099]
["bitfinex","ETHUSD",1641518281612,0.00341054,3373.9,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518282011,0.00284211,3373.8,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518282411,0.00227369,3373.7,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518282911,0.00170527,3373.6,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518283313,0.00113684,3373.5,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518283711,0.00341054,3373.9,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518284112,0.00284211,3373.8,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518284514,0.00227369,3373.7,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518284964,0.00170527,3373.6,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518285361,0.00113684,3373.5,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518285762,0.00227369,3373.7,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518286163,0.00170527,3373.6,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518286563,0.00113684,3373.5,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518286963,0.00227369,3373.7,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518287369,0.00170527,3373.6,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518287766,0.00113684,3373.5,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518288165,0.00227369,3373.7,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518288616,0.00170527,3373.6,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518289017,0.00113684,3373.5,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518289216,2.25745419,3373.4,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518290315,2.25745419,3373.5,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518290919,2.25745419,3373.4,3373.3,0.0060385]
["bitfinex","ETHUSD",1641518293158,2.25745419,3373.4,3373.0,0.00170527]
["bitfinex","ETHUSD",1641518293558,2.25745419,3373.4,3372.9,0.0022737]
["bitfinex","ETHUSD",1641518294159,1.50103726,3373.2,3372.9,0.0022737]
["bitfinex","ETHUSD",1641518294560,1.50103726,3373.2,3318.0,50.20703446]
["bitfinex","ETHUSD",1641518294762,0.01230183,3372.4,3371.7,0.42]
["bitfinex","ETHUSD",1641518295762,0.01230183,3372.4,3371.9,1.48222]
["bitfinex","ETHUSD",1641518296013,1.50103726,3373.0,3372.1,1.48223]
["bitfinex","ETHUSD",1641518296212,1.50103726,3373.0,3372.1,0.74112]
["bitfinex","ETHUSD",1641518296414,1.50103726,3372.9,3372.2,0.00397896]
["bitfinex","ETHUSD",1641518296613,1.50103726,3372.9,3372.2,1.02397896]
["bitfinex","ETHUSD",1641518296815,3.76689136,3373.0,3372.3,10.06084]
["bitfinex","ETHUSD",1641518297016,3.76689136,3373.0,3372.4,0.72]
["bitfinex","ETHUSD",1641518297212,5.0,3373.7,3372.7,7.1]
["bitfinex","ETHUSD",1641518297414,2.25197981,3373.5,3373.2,1.14685493]
["bitfinex","ETHUSD",1641518297817,2.25197981,3373.5,3373.0,0.72]
["bitfinex","ETHUSD",1641518298014,2.25197981,3373.5,3373.2,1.78161]
["bitfinex","ETHUSD",1641518298214,2.25197981,3373.5,3373.3,0.7407884]
["bitfinex","ETHUSD",1641518298516,0.00284213,3373.6,3373.3,0.7407884]
["bitfinex","ETHUSD",1641518298713,0.00284213,3373.6,3373.4,0.42]
["bitfinex","ETHUSD",1641518298913,0.0022737,3373.5,3373.4,0.42]
["bitfinex","ETHUSD",1641518299321,0.6844932,3374.1,3373.6,7.1]
["bitfinex","ETHUSD",1641518299515,0.6844932,3374.1,3373.7,0.42]
["bitfinex","ETHUSD",1641518299767,0.6844932,3374.1,3373.7,0.72]
["bitfinex","ETHUSD",1641518300167,0.6844932,3374.1,3374.0,1.25367502]
["bitfinex","ETHUSD",1641518300373,0.6844932,3374.1,3374.0,7.81552918]
["bitfinex","ETHUSD",1641518300568,0.68790375,3374.1,3374.0,8.23552918]
["bitfinex","ETHUSD",1641518301367,0.68790375,3374.1,3374.0,6.92]
["bitfinex","ETHUSD",1641518302368,0.68790375,3374.1,3374.0,1.8208835]
["bitfinex","ETHUSD",1641518304622,0.68790375,3374.1,3374.0,8.8208835]
["bitfinex","ETHUSD",1641518306022,0.68790375,3374.1,3374.0,5.3208835]
["bitfinex","ETHUSD",1641518307481,0.68790375,3374.1,3374.0,11.7708835]
["bitfinex","ETHUSD",1641518307684,0.68790375,3374.1,3374.0,8.8208835]
["bitfinex","ETHUSD",1641518309182,0.68790375,3374.1,3374.0,7.42]
["bitfinex","ETHUSD",1641518310388,0.68790375,3374.1,3374.0,8.71784353]
["bitfinex","ETHUSD",1641518310680,0.68790375,3374.1,3374.0,1.71784353]
["bitfinex","ETHUSD",1641518315665,0.68790375,3374.1,3374.0,0.42]
["bitfinex","ETHUSD",1641518315868,1.32610375,3374.1,3373.5,0.06206605]
["bitfinex","ETHUSD",1641518316067,4.56462466,3374.1,3373.6,3.5]
["bitfinex","ETHUSD",1641518316263,0.00284212,3374.0,3373.6,3.5]
["bitfinex","ETHUSD",1641518316465,3.12540311,3374.0,3373.6,3.5]
["bitfinex","ETHUSD",1641518316664,0.0022737,3373.9,3373.6,3.5]
["bitfinex","ETHUSD",1641518317063,0.00170527,3373.8,3373.4,0.00606234]
["bitfinex","ETHUSD",1641518317263,0.00170527,3373.8,3373.2,0.00563431]
["bitfinex","ETHUSD",1641518317466,0.00113685,3373.7,3373.2,0.00563431]
["bitfinex","ETHUSD",1641518317663,0.00113685,3373.7,3373.3,0.00113684]
["bitfinex","ETHUSD",1641518317863,0.00284212,3374.0,3373.3,0.00113684]
["bitfinex","ETHUSD",1641518318417,0.0022737,3373.9,3373.3,0.00113684]
["bitfinex","ETHUSD",1641518318817,0.00170527,3373.8,3373.3,0.00113684]
["bitfinex","ETHUSD",1641518319219,0.00113685,3373.7,3373.3,0.00113684]
["bitfinex","ETHUSD",1641518319623,0.00284212,3374.0,3373.2,0.30170527]
["bitfinex","ETHUSD",1641518319822,0.00284212,3374.0,3373.3,1.17451551]
["bitfinex","ETHUSD",1641518320017,0.0022737,3373.9,3373.5,0.74079]
["bitfinex","ETHUSD",1641518320420,0.00170527,3373.8,3373.5,0.74079]
["bitfinex","ETHUSD",1641518320620,0.00170527,3373.8,3373.3,3.25716235]
["bitfinex","ETHUSD",1641518320822,0.00113685,3373.7,3373.3,2.95716235]
["bitfinex","ETHUSD",1641518321224,0.00284212,3374.0,3373.3,2.95716235]
["bitfinex","ETHUSD",1641518321623,0.0022737,3373.9,3373.3,3.69795235]
["bitfinex","ETHUSD",1641518322021,0.00170527,3373.8,3373.3,3.69795235]
["bitfinex","ETHUSD",1641518322265,0.00170527,3373.8,3373.4,3.85920808]
["bitfinex","ETHUSD",1641518322464,0.00113685,3373.7,3373.4,4.81313649]
["bitfinex","ETHUSD",1641518322663,0.00113685,3373.7,3373.4,2.5015249]
["bitfinex","ETHUSD",1641518322871,0.00284212,3374.0,3373.5,1.48128]
["bitfinex","ETHUSD",1641518323065,0.00284212,3374.0,3373.6,3.80430945]
["bitfinex","ETHUSD",1641518323268,0.0022737,3373.9,3373.6,5.58560945]
["bitfinex","ETHUSD",1641518323465,0.0022737,3373.9,3373.8,4.63162181]
["bitfinex","ETHUSD",1641518323669,0.24336332,3374.1,3373.8,9.03275965]
["bitfinex","ETHUSD",1641518323873,0.24336332,3374.1,3373.9,1.4811058]
["bitfinex","ETHUSD",1641518324067,1.48695273,3374.7,3374.0,3.92]
["bitfinex","ETHUSD",1641518324268,1.48695273,3374.7,3374.2,1.48098]
["bitfinex","ETHUSD",1641518324466,1.48695273,3374.7,3374.3,0.72]
["bitfinex","ETHUSD",1641518324669,1.48695273,3374.7,3374.6,3.9091827]
["bitfinex","ETHUSD",1641518324868,1.48695273,3374.7,3374.6,4.3291827]
["bitfinex","ETHUSD",1641518325066,1.49377382,3374.7,3374.6,1.5291827]
["bitfinex","ETHUSD",1641518325267,0.00682109,3374.7,3374.6,1.5291827]
["bitfinex","ETHUSD",1641518325917,3.6713,3375.2,3374.7,6.75]
["bitfinex","ETHUSD",1641518326115,3.6713,3375.2,3374.8,1.1604]
["bitfinex","ETHUSD",1641518326314,0.00227369,3375.1,3374.8,1.1604]
["bitfinex","ETHUSD",1641518326813,0.00170527,3375.0,3374.8,1.1604]
["bitfinex","ETHUSD",1641518327018,0.00170527,3375.0,3374.8,1.4604]
["bitfinex","ETHUSD",1641518327214,5.15825273,3375.2,3374.8,5.0104]
["bitfinex","ETHUSD",1641518327215,0.00113684,3374.9,3374.8,5.0104]
["bitfinex","ETHUSD",1641518327414,0.00113684,3374.9,3374.8,5.749]
["bitfinex","ETHUSD",1641518327614,3.6713,3375.2,3374.9,0.74042]
["bitfinex","ETHUSD",1641518327815,1.48695273,3375.6,3375.0,0.74043]
["bitfinex","ETHUSD",1641518328016,0.00113685,3375.1,3374.9,0.74042]
["bitfinex","ETHUSD",1641518329015,0.00113685,3375.1,3375.0,7.0]
["bitfinex","ETHUSD",1641518329220,0.00113685,3375.1,3375.0,3.5]
["bitfinex","ETHUSD",1641518329417,0.00113685,3375.1,3374.9,0.74042]
["bitfinex","ETHUSD",1641518334522,0.00113685,3375.1,3375.0,0.42]
["bitfinex","ETHUSD",1641518335115,4.70113685,3375.1,3375.0,0.42]
["bitfinex","ETHUSD",1641518335515,4.70113685,3375.1,3374.6,1.61223155]
["bitfinex","ETHUSD",1641518335916,4.70113685,3375.1,3374.7,0.00113684]
["bitfinex","ETHUSD",1641518336918,3.19262965,3375.0,3374.7,0.00113684]
["bitfinex","ETHUSD",1641518337376,3.7659,3374.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1641518337576,12.30336567,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1641518337977,10.74738207,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1641518338377,7.1,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1641518339684,10.15864415,3374.8,3374.3,0.00948825]
["bitfinex","ETHUSD",1641518339883,10.15864415,3374.8,3374.4,0.00851816]
["bitfinex","ETHUSD",1641518340282,7.1,3374.8,3374.5,0.00227369]
["bitfinex","ETHUSD",1641518340680,3.7659,3374.9,3374.5,0.00227369]
["bitfinex","ETHUSD",1641518341122,3.7659,3374.9,3374.6,0.42]
["bitfinex","ETHUSD",1641518341520,3.7659,3374.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1641518342122,0.00113685,3375.1,3374.8,0.42]
["bitfinex","ETHUSD",1641518342522,0.00567605,3375.3,3374.8,0.42]
["bitfinex","ETHUSD",1641518342723,0.00567605,3375.3,3374.9,0.00113684]
["bitfinex","ETHUSD",1641518342928,0.00567605,3375.3,3375.0,0.42]
["bitfinex","ETHUSD",1641518343128,4.79485376,3375.7,3375.1,0.74041]
["bitfinex","ETHUSD",1641518343525,0.00113685,3375.3,3375.1,0.74041]
["bitfinex","ETHUSD",1641518345163,0.00113685,3375.3,3375.2,1.34355548]
["bitfinex","ETHUSD",1641518346268,1.48695273,3375.8,3375.4,0.740305]
["bitfinex","ETHUSD",1641518346464,1.48695273,3375.8,3375.5,0.74031]
["bitfinex","ETHUSD",1641518346666,0.00170527,3375.6,3375.5,0.74031]
["bitfinex","ETHUSD",1641518346963,0.00170527,3375.6,3375.4,2.640925]
["bitfinex","ETHUSD",1641518347364,0.00113684,3375.5,3375.4,2.640925]
["bitfinex","ETHUSD",1641518347570,0.00113684,3375.5,3375.4,1.90062]
["bitfinex","ETHUSD",1641518347765,0.00397896,3375.5,3375.4,1.90062]
["bitfinex","ETHUSD",1641518347965,0.00397896,3375.5,3375.4,4.95062]
["bitfinex","ETHUSD",1641518351140,0.00397896,3375.5,3375.4,1.90062]
["bitfinex","ETHUSD",1641518351841,0.00397896,3375.5,3375.4,0.42]
["bitfinex","ETHUSD",1641518352479,0.00397896,3375.5,3375.2,0.00567589]
["bitfinex","ETHUSD",1641518353174,0.00397896,3375.5,3375.1,0.00607755]
["bitfinex","ETHUSD",1641518353980,0.00397896,3375.5,3375.1,0.74655755]
["bitfinex","ETHUSD",1641518355276,0.00397896,3375.5,3375.1,0.74048]
["bitfinex","ETHUSD",1641518358933,0.00397896,3375.5,3374.9,0.06350585]
["bitfinex","ETHUSD",1641518359336,0.00397896,3375.5,3375.0,0.00170527]
["bitfinex","ETHUSD",1641518359973,0.00397896,3375.5,3375.0,0.74220527]
["bitfinex","ETHUSD",1641518360174,0.00397896,3375.5,3375.0,0.00170527]
["bitfinex","ETHUSD",1641518360374,0.00397896,3375.5,3375.1,0.00113685]
["bitfinex","ETHUSD",1641518360578,0.00397896,3375.5,3374.9,0.0022737]
["bitfinex","ETHUSD",1641518361379,0.00397896,3375.5,3375.0,0.74049]
["bitfinex","ETHUSD",1641518361578,0.00397896,3375.5,3375.0,1.4809467]
["bitfinex","ETHUSD",1641518361777,0.00397896,3375.5,3375.1,0.00113685]
["bitfinex","ETHUSD",1641518362980,0.00397896,3375.5,3374.9,0.0022737]
["bitfinex","ETHUSD",1641518363182,0.84717896,3375.5,3374.9,0.0022737]
["bitfinex","ETHUSD",1641518363429,3.11811357,3375.4,3374.9,0.0022737]
["bitfinex","ETHUSD",1641518363631,3.13075455,3375.4,3374.9,0.0022737]
["bitfinex","ETHUSD",1641518363827,7.1,3375.3,3374.5,0.0060776]
["bitfinex","ETHUSD",1641518364023,7.1022737,3375.3,3374.6,0.00170527]
["bitfinex","ETHUSD",1641518364227,1.19097962,3374.9,3374.6,0.00170527]
["bitfinex","ETHUSD",1641518364725,0.1906,3375.0,3374.6,0.00170527]
["bitfinex","ETHUSD",1641518365327,0.00170527,3375.2,3374.6,0.00170527]
["bitfinex","ETHUSD",1641518365626,0.00113685,3375.1,3374.2,0.00397896]
["bitfinex","ETHUSD",1641518365933,9.76485273,3375.3,3374.2,0.00397896]
["bitfinex","ETHUSD",1641518365934,3.31180883,3375.2,3374.2,0.00397896]
["bitfinex","ETHUSD",1641518366331,0.00113685,3375.1,3374.1,0.00454738]
["bitfinex","ETHUSD",1641518366526,0.00113685,3375.1,3374.0,0.00511581]
["bitfinex","ETHUSD",1641518367179,0.74074,3375.0,3374.0,0.00511581]
["bitfinex","ETHUSD",1641518367574,0.74074,3375.0,3373.9,0.00568423]
["bitfinex","ETHUSD",1641518367973,3.31665088,3375.1,3373.9,0.00568423]
["bitfinex","ETHUSD",1641518368274,3.31665088,3375.1,3373.9,0.74637983]
["bitfinex","ETHUSD",1641518368479,3.31665088,3375.1,3373.9,1.48706983]
["bitfinex","ETHUSD",1641518368676,3.31665088,3375.1,3374.0,0.00511581]
["bitfinex","ETHUSD",1641518368874,0.00113685,3375.1,3374.0,0.00511581]
["bitfinex","ETHUSD",1641518369276,0.00113685,3375.1,3374.1,0.07118739]
["bitfinex","ETHUSD",1641518369674,0.00113685,3375.1,3374.2,0.00397896]
["bitfinex","ETHUSD",1641518370079,0.00113685,3375.1,3374.3,0.07118739]
["bitfinex","ETHUSD",1641518370477,0.00113685,3375.1,3374.4,0.74344211]
["bitfinex","ETHUSD",1641518370676,0.00113685,3375.1,3374.4,1.85118439]
["bitfinex","ETHUSD",1641518370935,0.00113685,3375.1,3374.5,0.00227369]
["bitfinex","ETHUSD",1641518372736,0.00113685,3375.1,3374.3,0.00341054]
["bitfinex","ETHUSD",1641518372935,0.00113685,3375.1,3374.3,0.74408054]
["bitfinex","ETHUSD",1641518373137,0.00113685,3375.1,3374.3,0.81526793]
["bitfinex","ETHUSD",1641518373337,0.00113685,3375.1,3374.4,0.00284211]
["bitfinex","ETHUSD",1641518374337,0.00113685,3375.1,3374.4,0.74349211]
["bitfinex","ETHUSD",1641518374538,0.00113685,3375.1,3374.4,0.74065]
["bitfinex","ETHUSD",1641518374774,0.00113685,3375.1,3374.5,0.00227369]
["bitfinex","ETHUSD",1641518375774,1.16486789,3375.1,3374.5,0.00227369]
["bitfinex","ETHUSD",1641518375976,3.08902184,3375.0,3374.5,0.00227369]
["bitfinex","ETHUSD",1641518376380,3.08902184,3375.0,3374.3,0.00341054]
["bitfinex","ETHUSD",1641518376675,1.16486789,3375.1,3374.3,0.00341054]
["bitfinex","ETHUSD",1641518379129,3.13705281,3375.0,3374.3,0.00341054]
["bitfinex","ETHUSD",1641518379425,7.1,3374.4,3373.8,0.00285266]
["bitfinex","ETHUSD",1641518379627,7.1,3374.4,3373.3,3.71685087]
["bitfinex","ETHUSD",1641518379628,7.1,3374.2,3373.3,3.71685087]
["bitfinex","ETHUSD",1641518379825,7.1,3373.8,3373.1,0.30921943]
["bitfinex","ETHUSD",1641518380027,0.75389768,3373.4,3373.0,0.18830022]
["bitfinex","ETHUSD",1641518380327,0.89457768,3373.4,3373.1,0.00397896]
["bitfinex","ETHUSD",1641518380526,8.46294799,3373.2,3373.1,0.00397896]
["bitfinex","ETHUSD",1641518380724,8.46294799,3373.2,3372.9,0.00511581]
["bitfinex","ETHUSD",1641518381926,3.28266181,3373.1,3372.4,0.00795792]
["bitfinex","ETHUSD",1641518382376,3.28266181,3373.1,3372.1,0.00966319]
["bitfinex","ETHUSD",1641518382575,3.28266181,3373.1,3372.2,0.00567627]
["bitfinex","ETHUSD",1641518382975,3.28266181,3373.1,3372.3,0.00852635]
["bitfinex","ETHUSD",1641518383376,7.1,3373.2,3372.3,0.00852635]
["bitfinex","ETHUSD",1641518383575,7.1,3373.2,3372.2,0.00909477]
["bitfinex","ETHUSD",1641518384183,7.1,3373.2,3372.4,0.74107]
["bitfinex","ETHUSD",1641518384477,7.1,3373.2,3372.5,0.0073895]
["bitfinex","ETHUSD",1641518386422,7.1,3373.2,3372.2,0.00909477]
["bitfinex","ETHUSD",1641518387624,6.9,3373.2,3372.2,0.00909477]
["bitfinex","ETHUSD",1641518388924,4.8971,3373.3,3372.2,0.00909477]
["bitfinex","ETHUSD",1641518389434,4.8971,3373.3,3372.2,0.42909477]
["bitfinex","ETHUSD",1641518389679,1.48695273,3373.6,3372.4,0.3]
["bitfinex","ETHUSD",1641518389874,1.48695273,3373.6,3372.7,1.5]
["bitfinex","ETHUSD",1641518390076,1.48695273,3373.6,3373.0,2.15085777]
["bitfinex","ETHUSD",1641518390272,1.48695273,3373.6,3373.3,0.74082]
["bitfinex","ETHUSD",1641518390672,1.48695273,3373.6,3373.4,1.50227369]
["bitfinex","ETHUSD",1641518391071,1.48695273,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1641518391275,1.1895,3374.0,3373.5,0.00170527]
["bitfinex","ETHUSD",1641518392874,1.1895,3374.0,3373.5,0.74254527]
["bitfinex","ETHUSD",1641518393279,0.00170528,3374.1,3373.6,0.00113684]
["bitfinex","ETHUSD",1641518393733,0.00113685,3374.0,3373.6,0.00113684]
["bitfinex","ETHUSD",1641518394130,0.0022737,3374.2,3373.6,0.00113684]
["bitfinex","ETHUSD",1641518394430,0.00170528,3374.1,3373.6,0.00113684]
["bitfinex","ETHUSD",1641518394635,0.00170528,3374.1,3373.6,0.74193684]
["bitfinex","ETHUSD",1641518394828,0.00113685,3374.0,3373.6,0.74193684]
["bitfinex","ETHUSD",1641518395229,0.0022737,3374.2,3373.6,0.74193684]
["bitfinex","ETHUSD",1641518395628,0.00170528,3374.1,3373.6,0.74193684]
["bitfinex","ETHUSD",1641518396028,0.00113685,3374.0,3373.6,0.74193684]
["bitfinex","ETHUSD",1641518396429,3.57443685,3374.3,3373.6,0.74193684]
["bitfinex","ETHUSD",1641518396632,3.57443685,3374.3,3373.9,0.74079]
["bitfinex","ETHUSD",1641518396830,0.00113685,3374.2,3373.9,0.74079]
["bitfinex","ETHUSD",1641518398574,0.00113685,3374.2,3373.7,1.35174566]
["bitfinex","ETHUSD",1641518398775,0.00113685,3374.2,3373.7,0.74253527]
["bitfinex","ETHUSD",1641518398976,0.00113685,3374.2,3373.8,0.00113685]
["bitfinex","ETHUSD",1641518399579,7.05,3374.1,3373.4,1.5]
["bitfinex","ETHUSD",1641518399784,7.05,3374.1,3372.4,0.59516024]
["bitfinex","ETHUSD",1641518399785,7.05,3373.8,3372.4,0.06236024]
["bitfinex","ETHUSD",1641518399976,0.01257519,3373.2,3372.5,3.5]
["bitfinex","ETHUSD",1641518400179,0.80957519,3373.2,3372.4,0.00603833]
["bitfinex","ETHUSD",1641518400379,0.80957519,3373.2,3372.6,0.00682108]
["bitfinex","ETHUSD",1641518401818,3.10346239,3373.1,3372.4,0.7411]
["bitfinex","ETHUSD",1641518402020,3.93588098,3373.2,3372.4,0.7411]
["bitfinex","ETHUSD",1641518402218,0.797,3373.2,3372.5,0.0073895]
["bitfinex","ETHUSD",1641518402616,3.98147206,3373.2,3372.5,0.0073895]
["bitfinex","ETHUSD",1641518402820,0.797,3373.2,3372.5,0.0073895]
["bitfinex","ETHUSD",1641518403718,0.797,3373.2,3372.6,1.05355829]
["bitfinex","ETHUSD",1641518404121,0.42,3373.5,3372.7,0.00625265]
["bitfinex","ETHUSD",1641518404319,8.43002938,3373.6,3372.7,0.00625265]
["bitfinex","ETHUSD",1641518404320,5.25354235,3373.6,3372.7,0.00625265]
["bitfinex","ETHUSD",1641518404771,3.76658962,3373.6,3372.7,0.00625265]
["bitfinex","ETHUSD",1641518405372,8.7493,3373.7,3372.9,0.74098]
["bitfinex","ETHUSD",1641518405774,8.7493,3373.7,3373.0,0.00454738]
["bitfinex","ETHUSD",1641518406373,8.7493,3373.7,3372.7,0.00625265]
["bitfinex","ETHUSD",1641518406574,8.7493,3373.7,3372.9,0.00511581]
["bitfinex","ETHUSD",1641518406774,8.7493,3373.7,3372.7,0.00625265]
["bitfinex","ETHUSD",1641518407175,8.7493,3373.7,3372.8,0.74102]
["bitfinex","ETHUSD",1641518407579,8.7493,3373.7,3372.9,0.00511581]
["bitfinex","ETHUSD",1641518407776,3.64232856,3374.0,3372.9,0.00511581]
["bitfinex","ETHUSD",1641518408079,3.63003685,3374.0,3372.7,4.6520855]
["bitfinex","ETHUSD",1641518408278,3.63003685,3374.0,3373.3,1.5]
["bitfinex","ETHUSD",1641518408526,3.63003685,3374.0,3373.6,1.3379317]
["bitfinex","ETHUSD",1641518408721,0.00113685,3374.0,3373.6,1.3379317]
["bitfinex","ETHUSD",1641518409323,0.00113685,3374.0,3373.6,2.0787417]
["bitfinex","ETHUSD",1641518411833,0.00113685,3374.0,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518412032,0.00113685,3374.0,3373.4,0.74319369]
["bitfinex","ETHUSD",1641518412471,0.00113685,3374.0,3373.5,0.00170527]
["bitfinex","ETHUSD",1641518414074,0.00113685,3374.0,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518415480,0.00113685,3374.0,3373.5,0.74088]
["bitfinex","ETHUSD",1641518415930,0.00113685,3374.0,3373.6,0.00113684]
["bitfinex","ETHUSD",1641518416537,0.00113685,3374.0,3373.6,0.74198684]
["bitfinex","ETHUSD",1641518419438,0.00113685,3374.0,3373.8,1.18313545]
["bitfinex","ETHUSD",1641518419671,0.00113685,3374.0,3373.6,0.00113684]
["bitfinex","ETHUSD",1641518419874,0.00113685,3374.0,3373.8,0.74081]
["bitfinex","ETHUSD",1641518420072,0.00113685,3374.0,3373.6,0.00113684]
["bitfinex","ETHUSD",1641518421371,0.00113685,3374.0,3373.6,0.74199684]
["bitfinex","ETHUSD",1641518421572,0.00113685,3374.0,3373.6,2.10661232]
["bitfinex","ETHUSD",1641518425438,0.00113685,3374.0,3373.6,0.74199684]
["bitfinex","ETHUSD",1641518426738,0.00113685,3374.0,3373.6,0.00113684]
["bitfinex","ETHUSD",1641518426938,0.80083685,3374.0,3373.6,0.00113684]
["bitfinex","ETHUSD",1641518427169,3.16721189,3373.9,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518428174,1.48808958,3374.0,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518428673,3.08533894,3373.9,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518428874,3.08513797,3373.9,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518430075,1.48695273,3374.0,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518430676,4.75607755,3374.1,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518430927,4.56347755,3374.1,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518431324,3.07652482,3374.1,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518431723,0.01268207,3374.1,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518432425,0.75368207,3374.1,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518432624,3.05670411,3374.0,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518433229,2.2406348,3374.1,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518433428,1.4996348,3374.1,3373.4,0.00227369]
["bitfinex","ETHUSD",1641518433625,7.1,3373.3,3372.8,0.74094]
["bitfinex","ETHUSD",1641518433832,7.05,3372.4,3371.6,0.85595473]
["bitfinex","ETHUSD",1641518434029,0.01212279,3371.7,3371.6,0.85595473]
["bitfinex","ETHUSD",1641518434227,0.84052279,3371.7,3371.6,0.79355499]
["bitfinex","ETHUSD",1641518434426,0.8284,3371.7,3371.6,0.80378661]
["bitfinex","ETHUSD",1641518434685,0.8284,3371.7,3371.6,2.5700588]
["bitfinex","ETHUSD",1641518435071,0.8284,3371.7,3368.4,38.51498191]
["bitfinex","ETHUSD",1641518435272,0.01212205,3371.9,3371.4,0.3]
["bitfinex","ETHUSD",1641518435475,1.07358181,3372.5,3371.5,0.42]
["bitfinex","ETHUSD",1641518435773,0.00454739,3372.4,3371.6,0.42]
["bitfinex","ETHUSD",1641518435977,0.00454739,3372.4,3371.6,0.79118739]
["bitfinex","ETHUSD",1641518436172,0.00397896,3372.3,3372.0,2.90609316]
["bitfinex","ETHUSD",1641518436372,0.00397896,3372.3,3372.1,0.6669277]
["bitfinex","ETHUSD",1641518436572,0.00341054,3372.2,3372.1,0.6669277]
["bitfinex","ETHUSD",1641518436975,0.00454739,3372.2,3372.1,0.6669277]
["bitfinex","ETHUSD",1641518438829,1.07358181,3372.5,3372.1,0.6669277]
["bitfinex","ETHUSD",1641518439030,2.23604265,3373.7,3372.7,0.64015848]
["bitfinex","ETHUSD",1641518439231,4.84533247,3373.5,3372.7,0.64015848]
["bitfinex","ETHUSD",1641518439629,4.84533247,3373.5,3373.1,1.07505499]
["bitfinex","ETHUSD",1641518440133,2.2304291,3373.8,3373.1,1.81596499]
["bitfinex","ETHUSD",1641518440332,0.01218794,3373.9,3373.1,1.81596499]
["bitfinex","ETHUSD",1641518440531,0.0073895,3373.7,3373.1,1.81596499]
["bitfinex","ETHUSD",1641518440833,0.00682108,3373.6,3373.1,1.81596499]
["bitfinex","ETHUSD",1641518441237,0.00625265,3373.5,3373.3,0.74088]
["bitfinex","ETHUSD",1641518441631,0.00568423,3373.4,3373.3,2.01305337]
["bitfinex","ETHUSD",1641518441831,0.00568423,3373.4,3373.3,5.96305337]
["bitfinex","ETHUSD",1641518442031,0.00568423,3373.4,3373.3,1.04088]
["bitfinex","ETHUSD",1641518442273,0.00568423,3373.4,3373.3,0.74088]
["bitfinex","ETHUSD",1641518447930,0.00568423,3373.4,3373.3,1.34088]
["bitfinex","ETHUSD",1641518448330,0.00568423,3373.4,3373.3,6.16206739]
["bitfinex","ETHUSD",1641518449333,0.00568423,3373.4,3373.3,0.81206739]
["bitfinex","ETHUSD",1641518449775,0.00568423,3373.4,3373.3,3.86206739]
["bitfinex","ETHUSD",1641518450179,0.00568423,3373.4,3373.3,3.87282975]
["bitfinex","ETHUSD",1641518451077,0.00568423,3373.4,3373.3,0.82282975]
["bitfinex","ETHUSD",1641518451481,0.6844932,3374.1,3373.4,6.3]
["bitfinex","ETHUSD",1641518451680,0.6844932,3374.1,3373.7,0.74073]
["bitfinex","ETHUSD",1641518451877,0.00341054,3374.0,3373.7,0.74073]
["bitfinex","ETHUSD",1641518452076,0.00341054,3374.0,3373.7,0.81191739]
["bitfinex","ETHUSD",1641518452277,0.00284212,3373.9,3373.7,0.81191739]
["bitfinex","ETHUSD",1641518452476,0.00284212,3373.9,3373.8,1.27993123]
["bitfinex","ETHUSD",1641518452676,0.6844932,3374.1,3373.8,1.27993123]
["bitfinex","ETHUSD",1641518453078,0.00341054,3374.0,3373.8,1.27993123]
["bitfinex","ETHUSD",1641518453533,0.00284212,3373.9,3373.8,1.27993123]
["bitfinex","ETHUSD",1641518455126,0.00284212,3373.9,3373.8,1.35111862]
["bitfinex","ETHUSD",1641518455428,0.00284212,3373.9,3373.8,0.07118739]
["bitfinex","ETHUSD",1641518455628,0.00284212,3373.9,3373.6,1.48146]
["bitfinex","ETHUSD",1641518455828,0.00284212,3373.9,3373.4,0.49118739]
["bitfinex","ETHUSD",1641518456027,0.00227369,3373.8,3373.6,0.07118739]
["bitfinex","ETHUSD",1641518456431,0.00170527,3373.7,3373.6,1.27918563]
["bitfinex","ETHUSD",1641518457481,0.00170527,3373.7,3373.6,0.07118739]
["bitfinex","ETHUSD",1641518458777,0.00170527,3373.7,3373.6,2.77118739]
["bitfinex","ETHUSD",1641518459178,0.00170527,3373.7,3373.6,4.11905998]
["bitfinex","ETHUSD",1641518459779,0.00170527,3373.7,3373.6,1.41905998]
["bitfinex","ETHUSD",1641518459981,0.00170527,3373.7,3373.4,0.42]
["bitfinex","ETHUSD",1641518460181,0.00170527,3373.7,3373.6,0.01076236]
["bitfinex","ETHUSD",1641518460382,3.22746662,3374.0,3373.6,0.01076236]
["bitfinex","ETHUSD",1641518460581,0.01254077,3373.9,3373.6,0.01076236]
["bitfinex","ETHUSD",1641518460781,0.98368289,3373.9,3373.6,0.01076236]
["bitfinex","ETHUSD",1641518461024,3.54910111,3373.8,3373.6,0.01076236]
["bitfinex","ETHUSD",1641518461424,7.05170527,3373.7,3373.6,0.01076236]
["bitfinex","ETHUSD",1641518461623,10.38444952,3373.7,3373.6,0.01076236]
["bitfinex","ETHUSD",1641518466078,11.14324952,3373.7,3373.6,0.01076236]
["bitfinex","ETHUSD",1641518467282,12.50094981,3373.7,3373.6,0.01076236]
["bitfinex","ETHUSD",1641518467479,12.50094981,3373.7,3373.6,6.236e-05]
["bitfinex","ETHUSD",1641518467480,11.14324952,3373.7,3373.6,6.236e-05]
["bitfinex","ETHUSD",1641518468078,16.14324952,3373.7,3373.6,6.236e-05]
["bitfinex","ETHUSD",1641518469526,19.9096908,3373.7,3373.6,6.236e-05]
["bitfinex","ETHUSD",1641518470125,2.9649007,3373.5,3373.0,0.00060642]
["bitfinex","ETHUSD",1641518470326,27.1421308,3373.7,3373.0,0.00060642]
["bitfinex","ETHUSD",1641518470327,5.00618443,3373.4,3373.0,0.00060642]
["bitfinex","ETHUSD",1641518470526,5.00618443,3373.4,3373.1,5.27e-06]
["bitfinex","ETHUSD",1641518470735,0.01220465,3373.2,3373.1,5.27e-06]
["bitfinex","ETHUSD",1641518470928,4.87273235,3373.2,3373.1,5.27e-06]
["bitfinex","ETHUSD",1641518471328,7.05,3373.1,3371.2,0.44299837]
["bitfinex","ETHUSD",1641518471529,2.5996625,3372.3,3371.2,0.44299837]
["bitfinex","ETHUSD",1641518471729,3.015875,3372.3,3371.3,0.01023162]
["bitfinex","ETHUSD",1641518472180,0.74138,3371.9,3371.3,0.01023162]
["bitfinex","ETHUSD",1641518472380,0.74138,3371.9,3371.0,1.21733831]
["bitfinex","ETHUSD",1641518472588,0.74138,3371.9,3371.0,1.20540142]
["bitfinex","ETHUSD",1641518472783,0.74138,3371.9,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518474683,5.27038861,3372.1,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518475088,3.76644128,3372.1,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518475684,3.76644128,3372.1,3371.7,1.01980615]
["bitfinex","ETHUSD",1641518475935,3.7181,3372.2,3371.7,1.01980615]
["bitfinex","ETHUSD",1641518476125,3.7181,3372.2,3371.8,0.0073895]
["bitfinex","ETHUSD",1641518476924,3.7181,3372.2,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518477524,3.7181,3372.2,3371.0,1.02889641]
["bitfinex","ETHUSD",1641518477729,3.7181,3372.2,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518477926,4.5494,3372.2,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518478124,4.5494,3372.2,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518479026,5.29079,3372.2,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518481284,4.5494,3372.2,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518481484,3.7181,3372.2,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518482084,3.7181,3372.2,3371.2,1.48244]
["bitfinex","ETHUSD",1641518482584,3.7181,3372.2,3371.3,0.3]
["bitfinex","ETHUSD",1641518482791,3.7181,3372.2,3371.2,1.48244]
["bitfinex","ETHUSD",1641518482985,3.7181,3372.2,3371.5,1.04689766]
["bitfinex","ETHUSD",1641518483427,3.7181,3372.2,3371.6,0.00852635]
["bitfinex","ETHUSD",1641518484731,3.7181,3372.2,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518485131,3.7181,3372.2,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518485338,3.3756741,3372.1,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518486032,4.2470741,3372.1,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518486432,4.2470741,3372.1,3370.9,0.01250532]
["bitfinex","ETHUSD",1641518487582,0.74142,3372.0,3370.9,1.29191702]
["bitfinex","ETHUSD",1641518487781,3.3381904,3371.9,3370.9,0.01250532]
["bitfinex","ETHUSD",1641518487984,4.5296904,3371.9,3371.0,0.01193689]
["bitfinex","ETHUSD",1641518488280,4.5296904,3371.9,3370.9,0.01250532]
["bitfinex","ETHUSD",1641518490584,4.5296904,3371.9,3371.0,1.42041405]
["bitfinex","ETHUSD",1641518491031,4.5296904,3371.9,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518491229,1.50394733,3371.6,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518492833,3.45035244,3371.9,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518492834,4.2867094,3371.9,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518493034,1.1915,3371.9,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518493432,1.50394733,3371.7,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518494232,1.50394733,3371.7,3371.1,0.75269847]
["bitfinex","ETHUSD",1641518494690,1.50394733,3371.7,3371.2,0.01080005]
["bitfinex","ETHUSD",1641518495185,2.69544733,3371.9,3371.2,0.01080005]
["bitfinex","ETHUSD",1641518495685,1.50394733,3371.8,3371.2,0.01080005]
["bitfinex","ETHUSD",1641518496686,2.69544733,3371.9,3371.2,0.01080005]
["bitfinex","ETHUSD",1641518497487,7.3624,3372.2,3371.2,0.01080005]
["bitfinex","ETHUSD",1641518497488,1.50394733,3371.8,3371.2,0.01080005]
["bitfinex","ETHUSD",1641518497686,1.50394733,3371.8,3371.1,0.01136847]
["bitfinex","ETHUSD",1641518497886,1.50394733,3371.8,3371.3,1.17356659]
["bitfinex","ETHUSD",1641518498286,1.50394733,3371.8,3371.4,0.0096632]
["bitfinex","ETHUSD",1641518498545,1.50394733,3372.1,3371.8,1.28112012]
["bitfinex","ETHUSD",1641518498934,1.50394733,3372.1,3371.9,0.00682108]
["bitfinex","ETHUSD",1641518499330,1.50394733,3372.2,3371.9,0.00682108]
["bitfinex","ETHUSD",1641518499530,2.9708588,3371.7,3371.5,0.7411706]
["bitfinex","ETHUSD",1641518499730,2.9708588,3371.7,3371.6,1.40881151]
["bitfinex","ETHUSD",1641518499931,2.9708588,3371.7,3371.6,1.41051678]
["bitfinex","ETHUSD",1641518500833,2.9708588,3371.7,3371.6,0.00170527]
["bitfinex","ETHUSD",1641518501233,2.9708588,3371.7,3371.1,0.00454739]
["bitfinex","ETHUSD",1641518501435,2.9708588,3371.7,3371.1,0.74587739]
["bitfinex","ETHUSD",1641518501935,2.9708588,3371.7,3371.2,0.00397897]
["bitfinex","ETHUSD",1641518505292,2.9708588,3371.7,3371.2,0.74528897]
["bitfinex","ETHUSD",1641518505695,2.9708588,3371.7,3371.3,0.00341054]
["bitfinex","ETHUSD",1641518506138,2.9708588,3371.7,3371.2,0.00397897]
["bitfinex","ETHUSD",1641518506932,2.9708588,3371.7,3371.4,0.74126]
["bitfinex","ETHUSD",1641518507332,2.9708588,3371.7,3371.5,0.00227369]
["bitfinex","ETHUSD",1641518523733,2.9708588,3371.7,3371.5,0.74351039]
["bitfinex","ETHUSD",1641518532883,2.9708588,3371.7,3371.5,2.24351039]
["bitfinex","ETHUSD",1641518543454,2.9708588,3371.7,3371.5,1.50227369]
["bitfinex","ETHUSD",1641518543851,2.9708588,3371.7,3371.5,1.27037369]
["bitfinex","ETHUSD",1641518544046,2.9708588,3371.7,3370.8,1.48886437]
["bitfinex","ETHUSD",1641518544449,1.46068486,3371.5,3370.9,0.00341055]
["bitfinex","ETHUSD",1641518544647,1.96688832,3371.4,3370.9,0.00341055]
["bitfinex","ETHUSD",1641518544848,0.74157,3371.2,3370.9,0.00341055]
["bitfinex","ETHUSD",1641518545251,1.69317,3371.2,3370.9,0.00341055]
["bitfinex","ETHUSD",1641518545649,1.69317,3371.2,3370.5,0.00568424]
["bitfinex","ETHUSD",1641518545848,0.74165,3370.8,3370.4,0.00625266]
["bitfinex","ETHUSD",1641518546149,0.74165,3370.8,3370.2,0.00738951]
["bitfinex","ETHUSD",1641518546748,1.4833661,3370.8,3370.2,0.00738951]
["bitfinex","ETHUSD",1641518547187,0.74171,3370.5,3370.2,0.00738951]
["bitfinex","ETHUSD",1641518547592,7.0,3370.4,3369.7,1.479]
["bitfinex","ETHUSD",1641518547796,11.63570771,3370.4,3368.9,2.2208079]
["bitfinex","ETHUSD",1641518547989,4.9186,3370.3,3369.8,0.00227369]
["bitfinex","ETHUSD",1641518548590,8.55868777,3369.9,3369.8,0.00227369]
["bitfinex","ETHUSD",1641518548790,8.55868777,3369.9,3368.8,0.00795793]
["bitfinex","ETHUSD",1641518549389,7.0,3369.9,3368.8,0.00795793]
["bitfinex","ETHUSD",1641518550790,7.0,3369.9,3368.8,1.23545994]
["bitfinex","ETHUSD",1641518551037,7.0,3369.9,3368.8,0.00795793]
["bitfinex","ETHUSD",1641518551233,7.0,3369.9,3368.9,0.0073895]
["bitfinex","ETHUSD",1641518551437,7.74189,3369.9,3368.9,0.74187]
["bitfinex","ETHUSD",1641518551635,7.0,3369.9,3368.9,0.74187]
["bitfinex","ETHUSD",1641518551836,7.0,3369.9,3369.0,0.00682108]
["bitfinex","ETHUSD",1641518552234,1.35315079,3369.7,3369.0,0.00682108]
["bitfinex","ETHUSD",1641518553060,7.6003,3369.9,3369.0,0.00682108]
["bitfinex","ETHUSD",1641518553635,0.74191,3369.6,3369.0,0.00682108]
["bitfinex","ETHUSD",1641518554438,2.38025265,3369.8,3369.0,0.00682108]
["bitfinex","ETHUSD",1641518554700,2.38025265,3369.8,3368.9,0.74186]
["bitfinex","ETHUSD",1641518554886,1.214,3369.8,3368.9,0.74186]
["bitfinex","ETHUSD",1641518555086,1.214,3369.8,3369.0,0.00682108]
["bitfinex","ETHUSD",1641518555486,1.214,3369.8,3369.0,0.0097069]
["bitfinex","ETHUSD",1641518555790,1.214,3369.8,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518555988,1.19112895,3369.4,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518556189,1.90912895,3369.4,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518556589,0.718,3369.4,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518556790,1.2105,3369.3,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518556989,1.9525,3369.3,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518557989,3.20955639,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518558188,10.20955639,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518559041,10.81295639,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518561246,11.55505419,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518561944,11.55224256,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518563090,10.94884256,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518563687,10.20955639,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1641518564192,10.22208455,3369.2,3369.1,5.266e-05]
["bitfinex","ETHUSD",1641518564387,17.83368455,3369.2,3369.1,5.266e-05]
["bitfinex","ETHUSD",1641518565590,18.57580065,3369.2,3366.2,7.4813139]
["bitfinex","ETHUSD",1641518565793,18.57580065,3369.2,3364.8,14.84178]
["bitfinex","ETHUSD",1641518565794,0.01211314,3368.4,3367.1,0.32]
["bitfinex","ETHUSD",1641518566040,0.75427314,3368.4,3367.1,0.42]
["bitfinex","ETHUSD",1641518566236,3.70452755,3368.3,3367.1,0.42]
["bitfinex","ETHUSD",1641518566438,0.01229045,3367.7,3367.1,0.42]
["bitfinex","ETHUSD",1641518568137,3.25980625,3367.9,3367.1,0.42]
["bitfinex","ETHUSD",1641518568339,7.7874,3368.1,3367.1,0.42]
["bitfinex","ETHUSD",1641518568541,11.09115588,3368.1,3367.1,0.42]
["bitfinex","ETHUSD",1641518569339,7.7874,3368.1,3367.1,0.42]
["bitfinex","ETHUSD",1641518569541,7.7874,3368.1,3367.4,1.14063064]
["bitfinex","ETHUSD",1641518569793,7.7874,3368.1,3367.4,1.44063064]
["bitfinex","ETHUSD",1641518569992,3.8345,3368.1,3367.5,0.42909477]
["bitfinex","ETHUSD",1641518570392,3.8345,3368.1,3367.6,0.00852635]
["bitfinex","ETHUSD",1641518571200,9.4124,3369.2,3367.6,0.00852635]
["bitfinex","ETHUSD",1641518571395,12.3855288,3369.1,3367.7,0.42]
["bitfinex","ETHUSD",1641518571594,12.3855288,3369.1,3367.8,0.00492214]
["bitfinex","ETHUSD",1641518571793,8.8564,3369.1,3367.9,0.42]
["bitfinex","ETHUSD",1641518571999,8.8564,3369.1,3367.9,0.42682108]
["bitfinex","ETHUSD",1641518572195,8.8564,3369.1,3367.9,0.42]
["bitfinex","ETHUSD",1641518572196,7.05,3369.0,3367.9,0.42]
["bitfinex","ETHUSD",1641518572696,0.00511582,3368.9,3367.9,0.42]
["bitfinex","ETHUSD",1641518573096,0.00454739,3368.8,3367.9,0.42]
["bitfinex","ETHUSD",1641518573297,0.00454739,3368.8,3368.1,0.74194]
["bitfinex","ETHUSD",1641518573540,0.00397897,3368.7,3367.9,0.42]
["bitfinex","ETHUSD",1641518573839,0.00341054,3368.6,3367.9,0.42]
["bitfinex","ETHUSD",1641518574235,0.00284212,3368.5,3367.9,0.42]
["bitfinex","ETHUSD",1641518574636,0.0022737,3368.4,3367.9,0.42]
["bitfinex","ETHUSD",1641518574836,0.0022737,3368.4,3367.5,1.48394]
["bitfinex","ETHUSD",1641518574837,0.01510095,3368.4,3367.5,1.90394]
["bitfinex","ETHUSD",1641518575037,0.00170527,3368.3,3367.5,0.42]
["bitfinex","ETHUSD",1641518575236,0.00170527,3368.3,3367.6,0.00227369]
["bitfinex","ETHUSD",1641518575436,0.00113685,3368.2,3367.6,0.00227369]
["bitfinex","ETHUSD",1641518575836,0.00170527,3368.3,3367.6,0.00227369]
["bitfinex","ETHUSD",1641518576237,0.01282725,3368.4,3367.6,0.00227369]
["bitfinex","ETHUSD",1641518576238,0.00113685,3368.2,3367.6,0.00227369]
["bitfinex","ETHUSD",1641518576639,0.00170527,3368.3,3367.7,0.00084686]
["bitfinex","ETHUSD",1641518577039,0.00113685,3368.2,3367.8,0.00113684]
["bitfinex","ETHUSD",1641518577493,0.00170527,3368.3,3367.8,0.00113684]
["bitfinex","ETHUSD",1641518577892,0.00113685,3368.2,3367.8,0.00113684]
["bitfinex","ETHUSD",1641518578293,0.00170527,3368.3,3368.0,1.25154188]
["bitfinex","ETHUSD",1641518578693,0.00113685,3368.2,3368.0,1.25154188]
["bitfinex","ETHUSD",1641518579102,0.00284212,3368.5,3368.0,1.25154188]
["bitfinex","ETHUSD",1641518579496,0.0022737,3368.4,3368.0,1.25154188]
["bitfinex","ETHUSD",1641518579698,0.0022737,3368.4,3368.1,0.42]
["bitfinex","ETHUSD",1641518579896,0.00170527,3368.3,3368.1,0.42]
["bitfinex","ETHUSD",1641518580096,0.00560198,3368.9,3368.2,7.0]
["bitfinex","ETHUSD",1641518580298,0.00560198,3368.9,3368.3,0.42]
["bitfinex","ETHUSD",1641518580495,0.00284212,3368.8,3368.3,0.72]
["bitfinex","ETHUSD",1641518580696,0.00284212,3368.8,3368.5,1.02460725]
["bitfinex","ETHUSD",1641518580942,0.0022737,3368.7,3368.5,1.02460725]
["bitfinex","ETHUSD",1641518581344,0.00170527,3368.6,3368.5,1.02460725]
["bitfinex","ETHUSD",1641518582143,0.00170527,3368.6,3368.5,2.42899133]
["bitfinex","ETHUSD",1641518582543,0.00170527,3368.6,3368.5,1.02460725]
["bitfinex","ETHUSD",1641518583644,0.00170527,3368.6,3368.3,1.48354]
["bitfinex","ETHUSD",1641518583645,0.00170527,3368.6,3368.1,2.37638327]
["bitfinex","ETHUSD",1641518584046,0.00113685,3368.5,3368.1,1.63444327]
["bitfinex","ETHUSD",1641518584445,0.00511582,3369.2,3368.1,1.63444327]
["bitfinex","ETHUSD",1641518584896,1.24814692,3369.3,3368.3,1.16527284]
["bitfinex","ETHUSD",1641518585392,3.22770928,3369.2,3368.4,0.00397896]
["bitfinex","ETHUSD",1641518585894,1.24814692,3369.3,3368.4,0.00397896]
["bitfinex","ETHUSD",1641518587894,1.99005692,3369.3,3368.4,0.00397896]
["bitfinex","ETHUSD",1641518588835,1.50394733,3368.6,3368.4,0.00397896]
["bitfinex","ETHUSD",1641518589634,2.25885244,3368.6,3368.4,0.00397896]
["bitfinex","ETHUSD",1641518591037,2.25885244,3368.7,3368.4,0.00397896]
["bitfinex","ETHUSD",1641518591836,1.49698778,3368.5,3368.4,0.00397896]
["bitfinex","ETHUSD",1641518593297,2.85,3368.5,3368.4,0.00397896]
["bitfinex","ETHUSD",1641518593498,2.85,3368.5,3368.2,0.00511581]
["bitfinex","ETHUSD",1641518594299,5.10885244,3368.5,3368.2,0.00511581]
["bitfinex","ETHUSD",1641518594705,2.25885244,3368.5,3368.2,0.00511581]
["bitfinex","ETHUSD",1641518595936,1.49565958,3368.3,3368.2,0.00511581]
["bitfinex","ETHUSD",1641518596142,4.09565958,3368.3,3368.2,0.00511581]
["bitfinex","ETHUSD",1641518596339,4.09565958,3368.3,3368.0,0.43764191]
["bitfinex","ETHUSD",1641518596340,4.09565958,3368.3,3368.1,0.00568423]
["bitfinex","ETHUSD",1641518596738,1.49565958,3368.3,3368.1,0.00568423]
["bitfinex","ETHUSD",1641518597342,3.24815524,3368.3,3368.1,0.00568423]
["bitfinex","ETHUSD",1641518597739,3.24815524,3368.3,3368.2,0.00081007]
["bitfinex","ETHUSD",1641518598138,3.24815524,3368.3,3368.2,0.00592588]
["bitfinex","ETHUSD",1641518598139,11.45055524,3368.3,3368.2,0.00592588]
["bitfinex","ETHUSD",1641518598540,13.70940768,3368.3,3368.2,0.00592588]
["bitfinex","ETHUSD",1641518598938,7.0,3368.2,3367.2,0.218967]
["bitfinex","ETHUSD",1641518599138,3.96904928,3368.1,3367.3,0.42]
["bitfinex","ETHUSD",1641518599340,3.22690928,3368.1,3367.4,0.74211]
["bitfinex","ETHUSD",1641518599537,7.0,3368.2,3367.3,0.42511581]
["bitfinex","ETHUSD",1641518599788,10.22058792,3368.2,3367.5,0.00397896]
["bitfinex","ETHUSD",1641518599996,10.22649141,3368.2,3367.4,0.00454739]
["bitfinex","ETHUSD",1641518600391,0.74215,3368.1,3367.4,0.00454739]
["bitfinex","ETHUSD",1641518600792,1.49464218,3367.9,3367.4,0.00454739]
["bitfinex","ETHUSD",1641518600994,1.49464218,3367.9,3367.2,0.00568423]
["bitfinex","ETHUSD",1641518601195,7.7422582,3367.7,3366.3,0.42]
["bitfinex","ETHUSD",1641518601396,1.39126156,3366.9,3366.1,0.74238]
["bitfinex","ETHUSD",1641518601595,1.1949,3367.1,3366.4,0.00454739]
["bitfinex","ETHUSD",1641518602194,1.1647,3367.0,3366.4,0.00454739]
["bitfinex","ETHUSD",1641518602395,1.1147,3367.0,3366.4,0.00454739]
["bitfinex","ETHUSD",1641518602997,1.85709,3367.0,3366.4,0.00454739]
["bitfinex","ETHUSD",1641518603200,1.1147,3367.0,3366.4,0.00454739]
["bitfinex","ETHUSD",1641518603640,1.1147,3367.0,3366.1,0.00625266]
["bitfinex","ETHUSD",1641518603934,3.22978382,3366.9,3366.1,0.00625266]
["bitfinex","ETHUSD",1641518604135,0.74247,3366.8,3366.1,0.00625266]
["bitfinex","ETHUSD",1641518604335,1.1147,3367.0,3366.1,0.00625266]
["bitfinex","ETHUSD",1641518605838,3.22816659,3366.9,3366.1,0.74862266]
["bitfinex","ETHUSD",1641518606037,1.1147,3367.0,3366.1,0.00625266]
["bitfinex","ETHUSD",1641518607385,1.1147,3367.0,3366.4,0.74232]
["bitfinex","ETHUSD",1641518607586,1.1147,3367.0,3366.4,2.07983166]
["bitfinex","ETHUSD",1641518607890,1.1147,3367.0,3366.5,0.00397897]
["bitfinex","ETHUSD",1641518608087,1.1147,3367.0,3366.5,0.00492689]
["bitfinex","ETHUSD",1641518608485,1.1147,3367.0,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518609087,1.85711,3367.0,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518609387,1.1147,3367.0,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518610190,3.48094034,3367.4,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518611043,0.74236,3367.3,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518611243,3.23792557,3367.2,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518611445,3.60932658,3367.5,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518611743,0.00113684,3367.4,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518612542,0.74239,3367.2,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518612947,1.96789,3367.2,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518613145,1.2255,3367.2,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518614346,1.2255,3367.2,3366.7,1.41732262]
["bitfinex","ETHUSD",1641518614689,1.2255,3367.2,3366.8,0.0022737]
["bitfinex","ETHUSD",1641518614988,1.2255,3367.2,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518615384,1.2255,3367.2,3366.6,1.46542903]
["bitfinex","ETHUSD",1641518615588,1.2255,3367.2,3366.6,1.01129755]
["bitfinex","ETHUSD",1641518615786,0.00113684,3367.4,3366.7,0.00284212]
["bitfinex","ETHUSD",1641518616788,0.00113684,3367.4,3367.0,1.50689022]
["bitfinex","ETHUSD",1641518617888,0.00113684,3367.4,3367.0,2.24906022]
["bitfinex","ETHUSD",1641518618539,0.00113684,3367.4,3367.0,0.74217]
["bitfinex","ETHUSD",1641518618738,0.00113684,3367.4,3367.1,0.00087438]
["bitfinex","ETHUSD",1641518619535,2.96998442,3367.1,3366.8,1.48441]
["bitfinex","ETHUSD",1641518619936,2.96998442,3367.1,3366.9,0.00170527]
["bitfinex","ETHUSD",1641518623188,2.91998442,3367.1,3366.9,0.00170527]
["bitfinex","ETHUSD",1641518624388,2.91998442,3367.1,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518625388,3.15612078,3367.0,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518625587,2.91998442,3367.1,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518625787,3.183764,3367.0,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518626639,3.21256409,3367.0,3366.6,0.00341054]
["bitfinex","ETHUSD",1641518626840,3.21256409,3367.0,3365.7,0.42]
["bitfinex","ETHUSD",1641518626841,7.0,3366.6,3365.6,7.33118894]
["bitfinex","ETHUSD",1641518627041,7.0,3366.6,3366.4,0.00374739]
["bitfinex","ETHUSD",1641518627042,5.68899596,3366.5,3366.4,0.00374739]
["bitfinex","ETHUSD",1641518627239,7.0,3366.4,3365.3,5.00095248]
["bitfinex","ETHUSD",1641518627440,3.46094596,3366.3,3365.3,5.45627579]
["bitfinex","ETHUSD",1641518627638,3.46094596,3366.3,3365.8,0.0008]
["bitfinex","ETHUSD",1641518627639,0.7426858,3366.0,3365.8,0.0008]
["bitfinex","ETHUSD",1641518627839,1.48541,3366.1,3365.8,0.0008]
["bitfinex","ETHUSD",1641518629147,1.98502,3366.2,3365.8,0.0008]
["bitfinex","ETHUSD",1641518629340,0.00204211,3366.3,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518629543,0.00090527,3366.1,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518629798,4.8692,3366.6,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518629799,0.00147369,3366.2,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518629997,0.00261054,3366.4,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518630197,0.00090527,3366.1,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518630397,0.00204211,3366.3,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518630599,0.00317896,3366.5,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518630799,0.00147369,3366.2,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518630998,0.00261054,3366.4,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518631303,0.00204211,3366.3,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518631700,0.00147369,3366.2,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518632100,0.00090527,3366.1,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518632499,3.15550637,3366.5,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518632500,0.00261054,3366.4,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518632899,0.00204211,3366.3,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518633300,0.00147369,3366.2,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518633738,0.00090527,3366.1,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518634236,0.00261054,3366.4,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518634641,0.00204211,3366.3,3365.9,0.00086387]
["bitfinex","ETHUSD",1641518634837,0.00204211,3366.3,3365.9,0.74339387]
["bitfinex","ETHUSD",1641518635038,0.00147369,3366.2,3365.9,0.74339387]
["bitfinex","ETHUSD",1641518635439,4.8692,3366.6,3365.9,0.74339387]
["bitfinex","ETHUSD",1641518635440,0.00090527,3366.1,3365.9,0.74339387]
["bitfinex","ETHUSD",1641518635637,4.8692,3366.6,3365.9,1.26309847]
["bitfinex","ETHUSD",1641518635836,4.8692,3366.6,3365.9,0.52056847]
["bitfinex","ETHUSD",1641518636140,2.91998442,3367.1,3366.8,4.41993503]
["bitfinex","ETHUSD",1641518636738,3.79650703,3368.0,3367.3,0.5194552]
["bitfinex","ETHUSD",1641518637192,12.5587,3368.2,3367.3,0.5194552]
["bitfinex","ETHUSD",1641518637393,12.5587,3368.2,3367.6,1.41753643]
["bitfinex","ETHUSD",1641518637593,0.00909478,3368.1,3367.8,0.74209]
["bitfinex","ETHUSD",1641518637995,0.00852635,3368.0,3367.8,0.74209]
["bitfinex","ETHUSD",1641518638394,1.1599,3368.2,3367.8,0.74209]
["bitfinex","ETHUSD",1641518638395,0.00795793,3367.9,3367.8,0.74209]
["bitfinex","ETHUSD",1641518638593,0.00795793,3367.9,3367.7,1.48418]
["bitfinex","ETHUSD",1641518638994,0.00738951,3367.8,3367.7,1.48418]
["bitfinex","ETHUSD",1641518641547,1.1599,3368.2,3367.7,1.48418]
["bitfinex","ETHUSD",1641518641750,1.1599,3368.2,3367.8,0.74211]
["bitfinex","ETHUSD",1641518641948,0.00170527,3368.1,3367.8,0.74211]
["bitfinex","ETHUSD",1641518642347,0.00113684,3368.0,3367.8,0.74211]
["bitfinex","ETHUSD",1641518648551,0.00113684,3368.0,3367.7,0.4368746]
["bitfinex","ETHUSD",1641518649149,1.1599,3368.2,3367.7,0.4368746]
["bitfinex","ETHUSD",1641518649150,0.56103684,3368.2,3367.7,0.4368746]
["bitfinex","ETHUSD",1641518649554,0.56103684,3368.2,3367.8,0.00113684]
["bitfinex","ETHUSD",1641518649750,0.74217,3368.4,3367.8,0.00113684]
["bitfinex","ETHUSD",1641518650153,0.00170527,3368.3,3367.8,0.00113684]
["bitfinex","ETHUSD",1641518650556,0.00113685,3368.2,3367.8,0.00113684]
["bitfinex","ETHUSD",1641518651959,0.00113685,3368.2,3367.8,0.74325684]
["bitfinex","ETHUSD",1641518661099,0.00113685,3368.2,3367.8,0.00113684]
["bitfinex","ETHUSD",1641518663305,0.00113685,3368.2,3367.8,0.74324684]
["bitfinex","ETHUSD",1641518663946,0.00610295,3368.5,3367.9,7.0]
["bitfinex","ETHUSD",1641518664143,0.00610295,3368.5,3367.9,7.42170527]
["bitfinex","ETHUSD",1641518664443,7.40973914,3369.1,3368.1,7.0]
["bitfinex","ETHUSD",1641518664843,0.00341054,3369.0,3368.8,1.06577072]
["bitfinex","ETHUSD",1641518665243,0.00284212,3368.9,3368.8,1.06577072]
["bitfinex","ETHUSD",1641518666645,0.00284212,3368.9,3368.7,0.74184]
["bitfinex","ETHUSD",1641518667044,0.00227369,3368.8,3368.7,0.74184]
["bitfinex","ETHUSD",1641518672847,0.00613077,3369.2,3368.7,0.74184]
["bitfinex","ETHUSD",1641518673043,0.00613077,3369.2,3368.9,0.3]
["bitfinex","ETHUSD",1641518673244,0.00170527,3369.1,3368.7,1.492]
["bitfinex","ETHUSD",1641518673543,1.1406,3369.7,3368.7,1.492]
["bitfinex","ETHUSD",1641518673544,1.1406,3369.7,3368.8,7.00170527]
["bitfinex","ETHUSD",1641518673743,3.9161,3369.8,3368.8,7.00170527]
["bitfinex","ETHUSD",1641518673943,0.00170527,3369.4,3369.3,1.39973511]
["bitfinex","ETHUSD",1641518674144,3.9161,3369.8,3369.3,1.39973511]
["bitfinex","ETHUSD",1641518674345,3.7991,3369.9,3369.3,1.39973511]
["bitfinex","ETHUSD",1641518674545,0.00170527,3369.7,3369.3,1.39973511]
["bitfinex","ETHUSD",1641518674991,0.00113685,3369.6,3369.3,1.39973511]
["bitfinex","ETHUSD",1641518675392,5.1039,3370.1,3369.3,1.39973511]
["bitfinex","ETHUSD",1641518675393,0.00284212,3369.9,3369.4,0.74171]
["bitfinex","ETHUSD",1641518675687,5.1039,3370.1,3369.4,0.74171]
["bitfinex","ETHUSD",1641518675688,0.0022737,3369.8,3369.4,0.74171]
["bitfinex","ETHUSD",1641518676088,0.00284212,3369.9,3369.4,0.74171]
["bitfinex","ETHUSD",1641518676490,1.1297,3370.1,3369.5,4.25]
["bitfinex","ETHUSD",1641518676691,1.1297,3370.1,3369.6,0.74159]
["bitfinex","ETHUSD",1641518676891,1.1297,3370.1,3369.6,0.74272685]
["bitfinex","ETHUSD",1641518677589,0.7416,3370.7,3369.6,0.74272685]
["bitfinex","ETHUSD",1641518677893,0.7416,3370.7,3369.9,1.26944357]
["bitfinex","ETHUSD",1641518678091,18.7012,3370.6,3369.9,1.26944357]
["bitfinex","ETHUSD",1641518678290,0.53319342,3370.0,3369.9,1.26944357]
["bitfinex","ETHUSD",1641518679940,0.53319342,3370.0,3369.8,0.74162]
["bitfinex","ETHUSD",1641518680141,0.53319342,3370.0,3369.6,1.48432685]
["bitfinex","ETHUSD",1641518687252,7.01299901,3369.7,3369.6,0.00113685]
["bitfinex","ETHUSD",1641518687448,10.68181948,3369.7,3369.6,0.00113685]
["bitfinex","ETHUSD",1641518687644,10.68181948,3369.7,3369.2,0.00341054]
["bitfinex","ETHUSD",1641518687844,1.2314,3369.6,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518688043,3.55610361,3369.5,3368.4,0.00795793]
["bitfinex","ETHUSD",1641518689245,4.29798361,3369.5,3368.4,0.00795793]
["bitfinex","ETHUSD",1641518689446,4.29798361,3369.5,3368.7,0.74188]
["bitfinex","ETHUSD",1641518689893,4.29798361,3369.5,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518690092,3.55610361,3369.5,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518690292,3.17542889,3369.5,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518690495,3.17542889,3369.5,3368.6,0.00682109]
["bitfinex","ETHUSD",1641518691098,3.17542889,3369.5,3369.0,0.74184]
["bitfinex","ETHUSD",1641518691494,3.17542889,3369.5,3369.1,0.00397897]
["bitfinex","ETHUSD",1641518693297,1.97327,3369.6,3369.1,0.00397897]
["bitfinex","ETHUSD",1641518694342,1.97327,3369.6,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518694545,3.18136826,3369.5,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518694743,3.17692584,3369.5,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518694944,3.18211364,3369.5,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518695344,3.18211364,3369.5,3368.6,0.00682109]
["bitfinex","ETHUSD",1641518696251,0.7419355,3369.4,3368.6,0.00682109]
["bitfinex","ETHUSD",1641518696646,0.74193,3369.2,3368.6,0.00682109]
["bitfinex","ETHUSD",1641518697047,4.66596364,3369.5,3368.6,0.00682109]
["bitfinex","ETHUSD",1641518697289,1.48385,3369.5,3368.6,0.00682109]
["bitfinex","ETHUSD",1641518697690,0.74187,3369.3,3368.6,0.00682109]
["bitfinex","ETHUSD",1641518698291,0.74187,3369.3,3368.7,0.74187]
["bitfinex","ETHUSD",1641518698691,0.74187,3369.3,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518701953,3.1932367,3369.4,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518702154,0.74191,3369.2,3368.8,0.00568424]
["bitfinex","ETHUSD",1641518703155,7.22133384,3369.5,3368.9,0.74185]
["bitfinex","ETHUSD",1641518703454,7.22133384,3369.5,3369.0,0.00454739]
["bitfinex","ETHUSD",1641518703757,6.47948384,3369.5,3369.0,0.00454739]
["bitfinex","ETHUSD",1641518704161,6.47948384,3369.5,3368.7,0.00625266]
["bitfinex","ETHUSD",1641518704555,6.47948384,3369.5,3369.1,0.74181]
["bitfinex","ETHUSD",1641518705025,6.47948384,3369.5,3369.2,0.00341054]
["bitfinex","ETHUSD",1641518705423,5.0,3369.5,3369.2,0.00341054]
["bitfinex","ETHUSD",1641518705622,5.0,3369.5,3368.7,0.00625266]
["bitfinex","ETHUSD",1641518705821,5.0,3369.5,3369.0,1.48351]
["bitfinex","ETHUSD",1641518706022,5.0,3369.5,3369.1,0.74181]
["bitfinex","ETHUSD",1641518706223,5.0,3369.5,3369.1,0.74578897]
["bitfinex","ETHUSD",1641518706423,5.0,3369.5,3369.2,0.00341054]
["bitfinex","ETHUSD",1641518707023,5.0,3369.5,3368.8,0.2052]
["bitfinex","ETHUSD",1641518707225,5.0,3369.5,3369.1,1.12150205]
["bitfinex","ETHUSD",1641518707626,5.0,3369.5,3369.2,0.00341054]
["bitfinex","ETHUSD",1641518708130,6.2,3369.9,3369.2,0.74517054]
["bitfinex","ETHUSD",1641518708327,6.2,3369.9,3369.2,0.00341054]
["bitfinex","ETHUSD",1641518708547,6.2,3369.9,3369.3,0.00284212]
["bitfinex","ETHUSD",1641518708749,6.2,3369.9,3369.2,0.00341054]
["bitfinex","ETHUSD",1641518709143,6.2,3369.9,3369.4,0.74164]
["bitfinex","ETHUSD",1641518709542,6.2,3369.9,3369.6,1.26115036]
["bitfinex","ETHUSD",1641518709743,6.2,3369.9,3369.7,1.20816718]
["bitfinex","ETHUSD",1641518710145,0.53205658,3370.0,3369.7,1.20816718]
["bitfinex","ETHUSD",1641518710343,0.53205658,3370.0,3369.8,0.72]
["bitfinex","ETHUSD",1641518710544,0.53205658,3370.0,3369.9,6.95]
["bitfinex","ETHUSD",1641518710545,0.13156676,3370.0,3369.9,6.95]
["bitfinex","ETHUSD",1641518710746,3.77176768,3370.5,3369.9,12.82118739]
["bitfinex","ETHUSD",1641518711044,0.00170527,3370.1,3369.9,12.82118739]
["bitfinex","ETHUSD",1641518711244,3.48491814,3371.0,3370.8,0.7414]
["bitfinex","ETHUSD",1641518711443,1.1793,3371.1,3370.0,5.5]
["bitfinex","ETHUSD",1641518711643,3.48491814,3371.0,3370.1,4.2]
["bitfinex","ETHUSD",1641518712044,3.48832868,3371.0,3370.3,0.5189816]
["bitfinex","ETHUSD",1641518712293,0.00341054,3371.0,3370.3,0.5189816]
["bitfinex","ETHUSD",1641518713294,0.00341054,3371.0,3370.5,3.09373898]
["bitfinex","ETHUSD",1641518714996,6.2,3371.4,3370.9,0.74132]
["bitfinex","ETHUSD",1641518714997,6.10454068,3371.4,3370.9,0.74132]
["bitfinex","ETHUSD",1641518715396,0.00170527,3371.3,3370.9,0.74132]
["bitfinex","ETHUSD",1641518715798,0.00113684,3371.2,3370.9,0.74132]
["bitfinex","ETHUSD",1641518716251,0.00113684,3371.2,3371.1,1.32217922]
["bitfinex","ETHUSD",1641518717061,0.00113684,3371.2,3370.9,0.74132]
["bitfinex","ETHUSD",1641518718054,6.20113684,3371.2,3370.9,0.74132]
["bitfinex","ETHUSD",1641518718255,6.20113684,3371.2,3370.8,1.48264]
["bitfinex","ETHUSD",1641518719986,6.20113684,3371.2,3370.9,0.74139]
["bitfinex","ETHUSD",1641518721187,6.1505343,3371.2,3370.9,0.74139]
["bitfinex","ETHUSD",1641518721389,6.1505343,3371.2,3371.0,0.00113684]
["bitfinex","ETHUSD",1641518721890,6.81495495,3371.1,3371.0,0.00113684]
["bitfinex","ETHUSD",1641518722294,6.8271613,3371.1,3370.5,0.00397896]
["bitfinex","ETHUSD",1641518722496,8.0626613,3371.1,3370.4,0.00454738]
["bitfinex","ETHUSD",1641518722688,9.35278134,3371.1,3370.4,0.00454738]
["bitfinex","ETHUSD",1641518722890,0.7416504,3370.7,3370.4,0.00454738]
["bitfinex","ETHUSD",1641518723089,3.43121883,3370.6,3370.4,0.00454738]
["bitfinex","ETHUSD",1641518723845,3.43121883,3370.6,3369.9,0.0073895]
["bitfinex","ETHUSD",1641518724445,2.6294104,3370.7,3369.9,0.0073895]
["bitfinex","ETHUSD",1641518724648,5.92050206,3370.7,3369.9,0.0073895]
["bitfinex","ETHUSD",1641518725444,5.92050206,3370.7,3369.9,0.7489995]
["bitfinex","ETHUSD",1641518725647,5.92050206,3370.7,3369.9,0.74161]
["bitfinex","ETHUSD",1641518725845,5.92050206,3370.7,3370.0,0.00682108]
["bitfinex","ETHUSD",1641518726445,0.74164,3370.5,3370.0,0.00682108]
["bitfinex","ETHUSD",1641518727292,4.43719166,3370.7,3370.0,0.74842108]
["bitfinex","ETHUSD",1641518727496,1.1461,3370.7,3370.0,0.74842108]
["bitfinex","ETHUSD",1641518727691,1.1461,3370.7,3370.1,0.00625265]
["bitfinex","ETHUSD",1641518728093,1.1461,3370.7,3369.8,0.30795792]
["bitfinex","ETHUSD",1641518728498,1.1461,3370.7,3370.1,0.74157]
["bitfinex","ETHUSD",1641518728891,1.1461,3370.7,3370.2,0.00568423]
["bitfinex","ETHUSD",1641518734145,1.1461,3370.7,3370.0,0.00682108]
["bitfinex","ETHUSD",1641518735195,3.20868005,3370.6,3370.0,0.00682108]
["bitfinex","ETHUSD",1641518735401,1.1461,3370.7,3370.0,0.00682108]
["bitfinex","ETHUSD",1641518737095,5.2492787,3371.0,3370.0,0.00682108]
["bitfinex","ETHUSD",1641518737494,5.2492787,3371.0,3370.4,0.74143]
["bitfinex","ETHUSD",1641518737694,1.5079787,3371.0,3370.3,1.48286]
["bitfinex","ETHUSD",1641518737900,1.5079787,3370.9,3370.5,0.00397896]
["bitfinex","ETHUSD",1641518738095,1.5079787,3370.9,3370.4,0.00454738]
["bitfinex","ETHUSD",1641518738744,5.16910635,3371.1,3370.4,0.00454738]
["bitfinex","ETHUSD",1641518739346,5.16910635,3371.1,3370.7,0.74146]
["bitfinex","ETHUSD",1641518739544,1.17100635,3371.1,3370.7,0.74146]
["bitfinex","ETHUSD",1641518739748,1.17100635,3371.1,3370.8,0.00227369]
["bitfinex","ETHUSD",1641518740145,1.17100635,3371.1,3370.4,0.00454738]
["bitfinex","ETHUSD",1641518741348,1.17100635,3371.1,3370.8,0.74143]
["bitfinex","ETHUSD",1641518741548,2.2494187,3371.4,3370.8,0.74143]
["bitfinex","ETHUSD",1641518741749,2.2494187,3371.4,3370.9,0.00170527]
["bitfinex","ETHUSD",1641518742392,1.5079787,3371.4,3370.9,0.00170527]
["bitfinex","ETHUSD",1641518742597,1.5079787,3371.4,3370.9,0.74311527]
["bitfinex","ETHUSD",1641518742793,1.5079787,3371.4,3370.9,0.74141]
["bitfinex","ETHUSD",1641518742997,1.5079787,3371.4,3371.0,0.00113684]
["bitfinex","ETHUSD",1641518743599,2.2494187,3371.4,3371.0,0.00113684]
["bitfinex","ETHUSD",1641518744899,1.5079787,3371.4,3371.0,0.74252684]
["bitfinex","ETHUSD",1641518745101,1.5079787,3371.4,3371.0,0.64252684]
["bitfinex","ETHUSD",1641518745300,1.5079787,3371.4,3371.0,0.00113684]
["bitfinex","ETHUSD",1641518745805,1.5079787,3371.5,3370.9,0.00170527]
["bitfinex","ETHUSD",1641518746053,1.5079787,3371.5,3371.1,0.74136]
["bitfinex","ETHUSD",1641518746251,1.50968398,3371.5,3371.1,0.74136]
["bitfinex","ETHUSD",1641518746752,2.26127684,3371.7,3371.2,0.00170527]
["bitfinex","ETHUSD",1641518746952,3.76993009,3371.8,3371.4,1.29875718]
["bitfinex","ETHUSD",1641518747351,0.00113684,3371.7,3371.4,0.74118]
["bitfinex","ETHUSD",1641518748756,0.00113684,3371.7,3371.6,1.56046517]
["bitfinex","ETHUSD",1641518749153,0.00113684,3371.7,3371.4,0.74118]
["bitfinex","ETHUSD",1641518750800,4.43209609,3372.2,3371.9,0.74004316]
["bitfinex","ETHUSD",1641518750996,2.26127684,3372.2,3371.9,0.74004316]
["bitfinex","ETHUSD",1641518751593,8.46127684,3372.3,3372.1,0.74124]
["bitfinex","ETHUSD",1641518751994,0.00113685,3372.2,3372.1,1.4825]
["bitfinex","ETHUSD",1641518755644,2.26241369,3372.2,3372.1,1.4825]
["bitfinex","ETHUSD",1641518759598,1.25916147,3371.9,3370.1,1.479]
["bitfinex","ETHUSD",1641518759799,11.9476,3372.1,3370.8,0.07118739]
["bitfinex","ETHUSD",1641518759997,0.01236325,3371.1,3370.9,0.3]
["bitfinex","ETHUSD",1641518760197,0.01236325,3371.1,3371.0,2.96532]
["bitfinex","ETHUSD",1641518760397,0.00113684,3372.0,3371.0,2.96986739]
["bitfinex","ETHUSD",1641518760398,1.50726205,3371.8,3371.0,2.96986739]
["bitfinex","ETHUSD",1641518760597,1.51938165,3371.8,3371.0,2.96986739]
["bitfinex","ETHUSD",1641518760797,2.92572921,3371.8,3371.1,0.00397897]
["bitfinex","ETHUSD",1641518761045,1.478777,3371.7,3371.1,0.00397897]
["bitfinex","ETHUSD",1641518761647,2.92572921,3371.8,3371.1,0.00397897]
["bitfinex","ETHUSD",1641518761846,1.51938165,3371.8,3371.4,1.48268]
["bitfinex","ETHUSD",1641518762045,1.1653,3371.7,3371.4,1.48268]
["bitfinex","ETHUSD",1641518762246,1.50726205,3371.8,3371.5,0.00170527]
["bitfinex","ETHUSD",1641518762848,1.50726205,3371.8,3371.5,0.74297527]
["bitfinex","ETHUSD",1641518763251,6.79026403,3372.0,3371.6,0.00113685]
["bitfinex","ETHUSD",1641518763450,2.85386403,3372.0,3371.6,0.00113685]
["bitfinex","ETHUSD",1641518763849,1.50726205,3371.9,3371.6,0.00113685]
["bitfinex","ETHUSD",1641518764249,1.50726205,3371.9,3371.7,0.74134]
["bitfinex","ETHUSD",1641518766093,1.50839889,3372.0,3371.7,0.74134]
["bitfinex","ETHUSD",1641518766292,3.0,3371.9,3371.7,0.74134]
["bitfinex","ETHUSD",1641518766894,3.6841044,3371.8,3371.6,7e-05]
["bitfinex","ETHUSD",1641518767095,6.96229153,3371.7,3371.5,0.06938519]
["bitfinex","ETHUSD",1641518767295,3.68416151,3371.6,3370.5,2.22415]
["bitfinex","ETHUSD",1641518767496,0.01246455,3371.6,3370.5,2.22415]
["bitfinex","ETHUSD",1641518767693,0.01246455,3371.6,3371.4,0.74151]
["bitfinex","ETHUSD",1641518767894,1.54248796,3371.5,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518769043,0.01246455,3371.6,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518769250,3.77329579,3371.6,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518769448,8.45726205,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518769644,12.14324026,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518770945,10.63597821,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518771945,12.14393818,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518774418,8.45795997,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518774616,11.78285053,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518774813,6.95,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518775417,10.27525314,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518775617,8.45795997,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518775816,11.78283167,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641518778648,11.78283167,3371.4,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518778948,0.7415536,3371.3,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518779149,10.81735283,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518782109,12.32552109,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518783102,6.50816826,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518783947,5.0,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518784151,9.2,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518785549,12.2,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518789917,15.62243196,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518790711,8.0,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518792651,8.0,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641518805012,7.9608,3371.2,3371.1,5.20284212]
["bitfinex","ETHUSD",1641518805209,1.9525,3371.2,3371.1,10.64125554]
["bitfinex","ETHUSD",1641518805409,1.49136826,3371.4,3371.1,7.65014212]
["bitfinex","ETHUSD",1641518805615,1.04134745,3371.7,3371.1,11.28855554]
["bitfinex","ETHUSD",1641518805809,0.56446597,3371.7,3371.2,10.64068712]
["bitfinex","ETHUSD",1641518806058,6.02955954,3373.4,3371.4,8.1117613]
["bitfinex","ETHUSD",1641518806263,2.26175958,3372.3,3371.6,7.05]
["bitfinex","ETHUSD",1641518806457,0.00170527,3371.9,3371.7,0.55819997]
["bitfinex","ETHUSD",1641518806659,0.10520414,3372.5,3371.8,8.19491563]
["bitfinex","ETHUSD",1641518806859,3.76959929,3373.1,3372.1,0.74097]
["bitfinex","ETHUSD",1641518807061,3.76959929,3373.1,3372.4,1.48186]
["bitfinex","ETHUSD",1641518807261,3.76959929,3373.1,3372.7,1.24076423]
["bitfinex","ETHUSD",1641518807463,3.76959929,3373.1,3372.7,1.54076423]
["bitfinex","ETHUSD",1641518807860,3.666,3373.3,3372.7,1.84076423]
["bitfinex","ETHUSD",1641518808060,6.2,3373.3,3372.9,0.74091]
["bitfinex","ETHUSD",1641518808267,0.0073895,3373.2,3373.1,0.74092]
["bitfinex","ETHUSD",1641518809463,0.0073895,3373.2,3373.1,1.04092]
["bitfinex","ETHUSD",1641518809698,0.0073895,3373.2,3373.1,0.74092]
["bitfinex","ETHUSD",1641518812000,0.0073895,3373.2,3373.1,1.04092]
["bitfinex","ETHUSD",1641518812900,0.0073895,3373.2,3373.1,0.74092]
["bitfinex","ETHUSD",1641518814956,0.0073895,3373.2,3373.1,1.04092]
["bitfinex","ETHUSD",1641518815355,3.0073895,3373.2,3373.1,1.04092]
["bitfinex","ETHUSD",1641518815856,3.0073895,3373.2,3373.1,0.74092]
["bitfinex","ETHUSD",1641518817699,3.0073895,3373.2,3373.1,1.04092]
["bitfinex","ETHUSD",1641518820202,3.0073895,3373.2,3373.1,0.74092]
["bitfinex","ETHUSD",1641518820607,3.0073895,3373.2,3373.1,1.04092]
["bitfinex","ETHUSD",1641518822559,6.83351128,3373.2,3372.9,0.74091]
["bitfinex","ETHUSD",1641518822760,7.58718766,3373.2,3372.5,2.98215]
["bitfinex","ETHUSD",1641518822957,0.00682108,3373.1,3372.5,1.5]
["bitfinex","ETHUSD",1641518823355,0.00625266,3373.0,3372.5,1.5]
["bitfinex","ETHUSD",1641518823780,0.7411723,3372.8,3372.5,1.5]
["bitfinex","ETHUSD",1641518823956,3.50835508,3372.7,3372.5,1.5]
["bitfinex","ETHUSD",1641518824257,7.05397896,3372.6,3372.5,1.5]
["bitfinex","ETHUSD",1641518824557,10.56260647,3372.6,3372.5,1.5]
["bitfinex","ETHUSD",1641518826005,0.00397896,3372.6,3372.5,1.5]
["bitfinex","ETHUSD",1641518826804,2e-08,3372.6,3372.5,1.5]
["bitfinex","ETHUSD",1641518829858,3.0,3373.2,3372.5,1.92]
["bitfinex","ETHUSD",1641518830157,0.0063015,3373.4,3372.6,7.05]
["bitfinex","ETHUSD",1641518830361,0.0063015,3373.4,3372.8,7.05]
["bitfinex","ETHUSD",1641518830554,0.0063015,3373.4,3372.9,2.86217013]
["bitfinex","ETHUSD",1641518830756,2.22725194,3374.0,3373.9,2.7626479]
["bitfinex","ETHUSD",1641518830960,2.22725194,3374.0,3373.9,3.5238479]
["bitfinex","ETHUSD",1641518831158,0.6844932,3374.1,3374.0,7.05]
["bitfinex","ETHUSD",1641518831556,0.6844932,3374.1,3373.9,4.1238479]
["bitfinex","ETHUSD",1641518831557,3.76850979,3374.7,3374.4,0.74055]
["bitfinex","ETHUSD",1641518831770,3.76850979,3374.7,3374.4,1.48111]
["bitfinex","ETHUSD",1641518831957,0.00284211,3374.6,3374.5,0.3]
["bitfinex","ETHUSD",1641518832201,0.00284211,3374.6,3374.5,5.64568934]
["bitfinex","ETHUSD",1641518832400,0.00284211,3374.6,3374.4,1.48111]
["bitfinex","ETHUSD",1641518832601,0.00284211,3374.6,3374.5,0.3]
["bitfinex","ETHUSD",1641518832800,3.6297,3375.1,3374.8,0.74055]
["bitfinex","ETHUSD",1641518833001,5.1591,3375.4,3374.8,1.48109]
["bitfinex","ETHUSD",1641518833205,0.00511581,3375.0,3374.8,0.74054]
["bitfinex","ETHUSD",1641518833401,0.00511581,3375.0,3374.8,1.04054]
["bitfinex","ETHUSD",1641518833604,0.00454738,3374.9,3374.8,0.6]
["bitfinex","ETHUSD",1641518833807,0.00640638,3375.7,3375.2,0.74034]
["bitfinex","ETHUSD",1641518834002,0.00640638,3375.7,3375.3,0.74037]
["bitfinex","ETHUSD",1641518834203,0.00397897,3375.6,3375.3,2.01437041]
["bitfinex","ETHUSD",1641518834603,0.00341054,3375.5,3375.3,0.74037]
["bitfinex","ETHUSD",1641518835002,0.00640638,3375.7,3375.4,0.3]
["bitfinex","ETHUSD",1641518835203,3.8929,3376.1,3375.4,0.3]
["bitfinex","ETHUSD",1641518835405,0.00397897,3375.6,3375.4,0.3]
["bitfinex","ETHUSD",1641518835703,0.00341054,3375.5,3375.3,2.22109]
["bitfinex","ETHUSD",1641518836154,0.00284212,3375.4,3375.3,2.22109]
["bitfinex","ETHUSD",1641518836357,0.00284212,3375.4,3375.3,1.48072]
["bitfinex","ETHUSD",1641518836555,0.00284212,3375.4,3375.3,1.78072]
["bitfinex","ETHUSD",1641518836753,0.00284212,3375.4,3375.3,1.48072]
["bitfinex","ETHUSD",1641518838357,3.8929,3376.1,3375.3,0.3]
["bitfinex","ETHUSD",1641518838558,3.8929,3376.1,3375.4,2.96111]
["bitfinex","ETHUSD",1641518838756,0.00341054,3376.0,3375.4,2.96111]
["bitfinex","ETHUSD",1641518838956,0.00341054,3376.0,3375.5,1.85303606]
["bitfinex","ETHUSD",1641518839157,0.00284212,3375.9,3375.5,1.85303606]
["bitfinex","ETHUSD",1641518839357,0.00284212,3375.9,3375.6,0.74028]
["bitfinex","ETHUSD",1641518839562,0.00227369,3375.8,3375.6,0.74028]
["bitfinex","ETHUSD",1641518839799,0.00227369,3375.8,3375.7,0.3]
["bitfinex","ETHUSD",1641518840000,0.6844932,3376.2,3375.7,0.3]
["bitfinex","ETHUSD",1641518840202,0.6844932,3376.2,3375.7,1.7806]
["bitfinex","ETHUSD",1641518840500,0.00397896,3376.1,3375.7,1.4806]
["bitfinex","ETHUSD",1641518840702,0.00397896,3376.1,3375.9,1.4806]
["bitfinex","ETHUSD",1641518840899,0.00341054,3376.0,3375.9,1.4806]
["bitfinex","ETHUSD",1641518841099,0.00341054,3376.0,3375.9,2.0806]
["bitfinex","ETHUSD",1641518841901,0.58784427,3376.2,3375.9,2.0806]
["bitfinex","ETHUSD",1641518842301,0.58784427,3376.2,3376.0,0.6]
["bitfinex","ETHUSD",1641518843576,0.58784427,3376.2,3376.0,0.3]
["bitfinex","ETHUSD",1641518844966,0.58784427,3376.2,3376.0,0.6]
["bitfinex","ETHUSD",1641518845371,0.58784427,3376.2,3376.0,2.1]
["bitfinex","ETHUSD",1641518846769,0.55115072,3376.2,3376.0,2.1]
["bitfinex","ETHUSD",1641518853464,3.948,3376.7,3376.3,0.74015]
["bitfinex","ETHUSD",1641518853657,0.00583743,3377.2,3376.6,1.29968364]
["bitfinex","ETHUSD",1641518853856,0.00583743,3377.2,3376.6,2.14238364]
["bitfinex","ETHUSD",1641518854056,0.00583743,3377.2,3376.8,1.5]
["bitfinex","ETHUSD",1641518854457,0.00583743,3377.2,3376.8,2.1]
["bitfinex","ETHUSD",1641518854705,0.00583743,3377.2,3376.8,3.5801]
["bitfinex","ETHUSD",1641518855305,3.9854,3377.4,3377.2,1.48123964]
["bitfinex","ETHUSD",1641518855506,6.2,3377.5,3377.2,1.48123964]
["bitfinex","ETHUSD",1641518855707,0.00738951,3377.3,3377.1,1.99304307]
["bitfinex","ETHUSD",1641518855906,0.00738951,3377.3,3377.1,2.73304307]
["bitfinex","ETHUSD",1641518856105,0.00682108,3377.2,3377.1,2.73304307]
["bitfinex","ETHUSD",1641518856309,0.00682108,3377.2,3377.1,2.60304307]
["bitfinex","ETHUSD",1641518856505,0.00682108,3377.2,3377.1,1.21]
["bitfinex","ETHUSD",1641518857908,0.00682108,3377.2,3377.1,2.62019729]
["bitfinex","ETHUSD",1641518858109,6.2,3377.5,3377.2,5.0]
["bitfinex","ETHUSD",1641518858310,6.2,3377.5,3377.3,0.73993]
["bitfinex","ETHUSD",1641518858559,0.00113685,3377.4,3377.3,1.03993]
["bitfinex","ETHUSD",1641518859559,7.98675378,3378.1,3377.3,1.45993]
["bitfinex","ETHUSD",1641518859758,7.98675378,3378.1,3377.6,0.7398]
["bitfinex","ETHUSD",1641518859957,0.00284212,3377.9,3377.6,0.7398]
["bitfinex","ETHUSD",1641518860162,0.6844932,3378.2,3377.7,0.3]
["bitfinex","ETHUSD",1641518860359,0.6844932,3378.2,3377.7,0.30113685]
["bitfinex","ETHUSD",1641518860658,0.00587062,3378.4,3377.9,7.05]
["bitfinex","ETHUSD",1641518860859,2.3891636,3378.6,3378.0,7.05]
["bitfinex","ETHUSD",1641518861063,2.3891636,3378.6,3378.2,7.05]
["bitfinex","ETHUSD",1641518861064,2.11468998,3378.6,3378.2,7.05]
["bitfinex","ETHUSD",1641518861360,1.04725466,3378.9,3378.4,6.7]
["bitfinex","ETHUSD",1641518861561,1.04725466,3378.9,3378.5,0.42]
["bitfinex","ETHUSD",1641518861760,0.00113684,3378.7,3378.6,3.65638464]
["bitfinex","ETHUSD",1641518861958,2.05009864,3379.3,3378.7,7.05]
["bitfinex","ETHUSD",1641518862219,5.03026419,3379.8,3378.9,7.05]
["bitfinex","ETHUSD",1641518862415,0.00284212,3379.2,3379.0,0.42]
["bitfinex","ETHUSD",1641518862616,0.00568424,3379.7,3379.0,0.79118739]
["bitfinex","ETHUSD",1641518862819,5.03026419,3379.8,3379.5,1.11869299]
["bitfinex","ETHUSD",1641518862820,0.00640545,3379.8,3379.5,1.11869299]
["bitfinex","ETHUSD",1641518863012,0.00640545,3379.8,3379.6,0.42]
["bitfinex","ETHUSD",1641518863213,0.00568424,3379.7,3379.6,0.42]
["bitfinex","ETHUSD",1641518863412,3.76221335,3380.1,3379.8,0.73938]
["bitfinex","ETHUSD",1641518863615,0.00682109,3379.9,3379.8,0.73938]
["bitfinex","ETHUSD",1641518865617,0.00682109,3379.9,3379.6,0.42]
["bitfinex","ETHUSD",1641518866080,0.00682109,3379.9,3379.5,0.00640501]
["bitfinex","ETHUSD",1641518867485,3.58098256,3379.9,3379.5,5.01e-06]
["bitfinex","ETHUSD",1641518867687,3.58098256,3379.9,3379.0,0.00587006]
["bitfinex","ETHUSD",1641518867688,4.37858256,3379.9,3379.0,0.00587006]
["bitfinex","ETHUSD",1641518867889,1.2356,3379.8,3379.0,0.00587006]
["bitfinex","ETHUSD",1641518868087,1.2356,3379.8,3379.1,0.00341054]
["bitfinex","ETHUSD",1641518869281,1.2356,3379.8,3379.2,0.73958]
["bitfinex","ETHUSD",1641518869482,3.70833909,3379.9,3379.2,0.73958]
["bitfinex","ETHUSD",1641518869707,3.70833909,3379.9,3379.3,0.00227369]
["bitfinex","ETHUSD",1641518869903,3.81879552,3379.9,3379.3,0.00227369]
["bitfinex","ETHUSD",1641518870105,2.25706597,3379.8,3379.3,0.00227369]
["bitfinex","ETHUSD",1641518870306,3.46468696,3379.7,3379.3,0.00227369]
["bitfinex","ETHUSD",1641518870613,2.25706597,3379.8,3379.4,1.4791]
["bitfinex","ETHUSD",1641518871004,1.50474157,3379.7,3379.5,0.07232424]
["bitfinex","ETHUSD",1641518871605,1.50474157,3379.7,3379.6,1.34130003]
["bitfinex","ETHUSD",1641518871805,1.50474157,3379.7,3379.5,0.07232424]
["bitfinex","ETHUSD",1641518872007,0.00682109,3379.9,3379.5,0.07232424]
["bitfinex","ETHUSD",1641518872207,0.00682109,3379.9,3379.6,0.73945]
["bitfinex","ETHUSD",1641518872408,0.00682109,3379.9,3379.6,1.47889]
["bitfinex","ETHUSD",1641518872606,0.00682109,3379.9,3379.7,0.3]
["bitfinex","ETHUSD",1641518873453,5.00682109,3379.9,3379.7,0.3]
["bitfinex","ETHUSD",1641518874756,5.00682109,3379.9,3379.6,1.47889]
["bitfinex","ETHUSD",1641518875157,5.00682109,3379.9,3379.6,0.73944]
["bitfinex","ETHUSD",1641518876257,8.39913508,3379.9,3379.5,2.95886685]
["bitfinex","ETHUSD",1641518876457,8.39913508,3379.9,3379.5,0.00113685]
["bitfinex","ETHUSD",1641518876458,0.00231578,3379.8,3379.5,0.00113685]
["bitfinex","ETHUSD",1641518876657,0.00347367,3379.8,3379.5,0.00113685]
["bitfinex","ETHUSD",1641518876856,0.00347367,3379.8,3379.4,0.00170527]
["bitfinex","ETHUSD",1641518877311,0.00347367,3379.8,3379.4,0.74127527]
["bitfinex","ETHUSD",1641518877810,0.00347367,3379.8,3379.5,0.00113685]
["bitfinex","ETHUSD",1641518878611,1.50474157,3379.7,3379.5,0.00113685]
["bitfinex","ETHUSD",1641518878813,1.50474157,3379.7,3379.5,0.30113685]
["bitfinex","ETHUSD",1641518879412,0.00347367,3379.8,3379.5,0.30113685]
["bitfinex","ETHUSD",1641518879812,0.00347367,3379.8,3379.5,0.00113685]
["bitfinex","ETHUSD",1641518880013,0.00347367,3379.8,3379.5,0.30113685]
["bitfinex","ETHUSD",1641518880213,0.00347367,3379.8,3379.5,0.00113685]
["bitfinex","ETHUSD",1641518880813,0.00347367,3379.8,3379.4,0.00170527]
["bitfinex","ETHUSD",1641518881360,1.50821524,3379.8,3379.4,0.00170527]
["bitfinex","ETHUSD",1641518881665,1.50821524,3379.8,3379.4,1.48081527]
["bitfinex","ETHUSD",1641518881864,0.00347367,3379.8,3379.4,1.48081527]
["bitfinex","ETHUSD",1641518882160,0.00347367,3379.8,3379.5,0.00113685]
["bitfinex","ETHUSD",1641518886405,0.00347367,3379.8,3379.5,0.74068685]
["bitfinex","ETHUSD",1641518888306,0.00347367,3379.8,3379.5,1.77678552]
["bitfinex","ETHUSD",1641518888572,0.00347367,3379.8,3379.6,0.3]
["bitfinex","ETHUSD",1641518888963,0.00347367,3379.8,3379.6,1.49215634]
["bitfinex","ETHUSD",1641518889360,0.00347367,3379.8,3379.7,6.52118739]
["bitfinex","ETHUSD",1641518889561,0.07984287,3379.8,3379.7,6.52118739]
["bitfinex","ETHUSD",1641518889762,0.00640503,3380.7,3379.7,6.94118739]
["bitfinex","ETHUSD",1641518889962,4.91414649,3380.6,3380.1,0.90966]
["bitfinex","ETHUSD",1641518890160,0.00640503,3380.7,3380.1,0.4704]
["bitfinex","ETHUSD",1641518890364,0.00640503,3380.7,3380.2,1.48238897]
["bitfinex","ETHUSD",1641518890563,0.00640503,3380.7,3380.3,1.74610859]
["bitfinex","ETHUSD",1641518890863,0.00640503,3380.7,3380.4,1.88639413]
["bitfinex","ETHUSD",1641518891262,9.3423,3381.3,3380.5,0.0022737]
["bitfinex","ETHUSD",1641518891470,4.3108,3381.8,3381.1,1.51212878]
["bitfinex","ETHUSD",1641518891667,3.8069,3381.7,3381.1,1.51212878]
["bitfinex","ETHUSD",1641518891862,4.3108,3381.8,3381.1,1.51212878]
["bitfinex","ETHUSD",1641518892063,4.869,3381.4,3381.1,1.51212878]
["bitfinex","ETHUSD",1641518892514,6.2,3381.4,3380.9,0.73929]
["bitfinex","ETHUSD",1641518893709,6.2,3381.4,3381.1,0.7393]
["bitfinex","ETHUSD",1641518895111,3.36773151,3381.3,3381.1,1.47858]
["bitfinex","ETHUSD",1641518895310,6.2,3381.4,3381.1,1.47858]
["bitfinex","ETHUSD",1641518895517,0.00170526,3381.2,3381.1,0.7393]
["bitfinex","ETHUSD",1641518895713,3.32448415,3381.3,3381.1,0.7393]
["bitfinex","ETHUSD",1641518895955,6.2,3381.4,3381.1,0.7393]
["bitfinex","ETHUSD",1641518896455,3.32985101,3381.3,3381.1,0.7393]
["bitfinex","ETHUSD",1641518896660,3.37885905,3381.3,3381.1,0.7393]
["bitfinex","ETHUSD",1641518896856,3.81647961,3381.7,3381.1,0.7393]
["bitfinex","ETHUSD",1641518897056,2.20706597,3381.4,3381.1,0.7393]
["bitfinex","ETHUSD",1641518897258,3.39518763,3381.3,3381.1,0.7393]
["bitfinex","ETHUSD",1641518897660,2.20706597,3381.4,3381.1,0.7393]
["bitfinex","ETHUSD",1641518897860,3.88704774,3381.7,3381.1,0.7393]
["bitfinex","ETHUSD",1641518898562,3.88704774,3381.7,3380.9,2.95707]
["bitfinex","ETHUSD",1641518898763,0.7393993,3381.6,3380.5,1.4809837]
["bitfinex","ETHUSD",1641518898961,4.38704774,3381.7,3381.0,0.00113685]
["bitfinex","ETHUSD",1641518898962,0.01285748,3381.4,3381.0,0.00113685]
["bitfinex","ETHUSD",1641518899170,6.16285748,3381.4,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518899362,4.45059459,3381.3,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518899563,4.85410877,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518899805,8.33295892,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518900006,1.50410877,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518900205,5.07162157,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518900410,5.04798975,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518900606,1.50410877,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518901206,5.07595331,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518901415,5.04605006,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518902419,0.5,3381.4,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518902420,1.50410877,3380.8,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518902621,3.42414379,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518903013,4.92825256,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518903214,5.11282351,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518903654,1.50410877,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518903854,4.98314822,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518904561,1.50410877,3380.7,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518904755,4.27176002,3381.2,3380.6,0.00341054]
["bitfinex","ETHUSD",1641518905361,4.27176002,3381.2,3380.6,0.74284054]
["bitfinex","ETHUSD",1641518905557,1.50415437,3380.7,3380.6,0.74284054]
["bitfinex","ETHUSD",1641518905758,4.65415437,3380.7,3380.6,0.73943]
["bitfinex","ETHUSD",1641518905956,8.14854913,3380.7,3380.6,0.73943]
["bitfinex","ETHUSD",1641518906557,6.64439476,3380.7,3380.6,0.73943]
["bitfinex","ETHUSD",1641518906756,6.65575289,3380.7,3380.6,0.73943]
["bitfinex","ETHUSD",1641518906958,3.15,3380.7,3380.5,1.03947]
["bitfinex","ETHUSD",1641518907407,0.7394678,3381.1,3380.5,1.03947]
["bitfinex","ETHUSD",1641518907408,3.40788328,3380.6,3380.5,1.03947]
["bitfinex","ETHUSD",1641518907614,3.89589559,3381.0,3380.5,1.03947]
["bitfinex","ETHUSD",1641518907806,3.89589559,3381.0,3380.5,1.04344896]
["bitfinex","ETHUSD",1641518908007,3.89589559,3381.0,3380.5,0.74344896]
["bitfinex","ETHUSD",1641518910410,0.7394823,3380.9,3380.5,0.74344896]
["bitfinex","ETHUSD",1641518910608,3.51643488,3380.8,3380.5,0.74344896]
["bitfinex","ETHUSD",1641518911959,3.51643488,3380.8,3380.5,1.04344896]
["bitfinex","ETHUSD",1641518912561,5.27775437,3381.3,3380.5,1.04344896]
["bitfinex","ETHUSD",1641518912762,5.27775437,3381.3,3380.9,0.73928]
["bitfinex","ETHUSD",1641518912961,1.50415437,3381.3,3380.9,0.73928]
["bitfinex","ETHUSD",1641518913161,1.50415437,3381.2,3381.0,0.00113685]
["bitfinex","ETHUSD",1641518913961,1.2051,3381.4,3381.0,0.00113685]
["bitfinex","ETHUSD",1641518914163,1.2051,3381.4,3381.1,1.47852]
["bitfinex","ETHUSD",1641518914363,7.22625437,3381.7,3381.2,0.73927]
["bitfinex","ETHUSD",1641518914571,1.50415437,3381.7,3381.3,0.73928]
["bitfinex","ETHUSD",1641518914809,0.00170527,3381.5,3381.3,0.73928]
["bitfinex","ETHUSD",1641518915208,0.00113685,3381.4,3381.3,1.85622983]
["bitfinex","ETHUSD",1641518915414,0.00113685,3381.4,3381.3,2.59550983]
["bitfinex","ETHUSD",1641518915608,0.00113685,3381.4,3381.3,2.93970983]
["bitfinex","ETHUSD",1641518917516,0.00113685,3381.4,3381.3,10.28970983]
["bitfinex","ETHUSD",1641518917912,16.14658632,3382.0,3381.3,10.70970983]
["bitfinex","ETHUSD",1641518918110,16.14658632,3382.0,3381.5,1.47797]
["bitfinex","ETHUSD",1641518918469,16.14658632,3382.0,3381.7,0.3]
["bitfinex","ETHUSD",1641518919161,14.68415437,3382.0,3381.7,1.77793]
["bitfinex","ETHUSD",1641518919362,0.00082085,3381.9,3381.7,1.77793]
["bitfinex","ETHUSD",1641518919564,6.2,3382.0,3381.7,2.4474017]
["bitfinex","ETHUSD",1641518920373,0.6844932,3382.3,3381.9,0.73895]
["bitfinex","ETHUSD",1641518920562,0.6844932,3382.3,3382.0,1.4637953]
["bitfinex","ETHUSD",1641518920864,0.0022737,3382.2,3382.1,0.3694595]
["bitfinex","ETHUSD",1641518921466,0.0022737,3382.2,3382.1,12.81938271]
["bitfinex","ETHUSD",1641518921661,0.0022737,3382.2,3382.1,8.9472995]
["bitfinex","ETHUSD",1641518921863,0.0022737,3382.2,3382.1,9.2472995]
["bitfinex","ETHUSD",1641518922531,0.0022737,3382.2,3382.0,3.6738453]
["bitfinex","ETHUSD",1641518922927,0.00170527,3382.1,3382.0,3.6738453]
["bitfinex","ETHUSD",1641518923130,0.6844932,3382.3,3382.1,4.28680173]
["bitfinex","ETHUSD",1641518923529,0.6844932,3382.3,3382.2,0.3]
["bitfinex","ETHUSD",1641518923927,0.68563005,3382.3,3382.2,0.3]
["bitfinex","ETHUSD",1641518924329,0.68563005,3382.3,3381.1,0.1112]
["bitfinex","ETHUSD",1641518924532,2.5,3382.2,3381.8,0.42]
["bitfinex","ETHUSD",1641518924732,2.50170528,3382.2,3381.8,0.42]
["bitfinex","ETHUSD",1641518924933,0.00113685,3382.1,3381.9,0.73892]
["bitfinex","ETHUSD",1641518925130,0.00113685,3382.1,3381.8,2.95587]
["bitfinex","ETHUSD",1641518925981,0.00113685,3382.1,3381.8,4.36830708]
["bitfinex","ETHUSD",1641518927382,0.00113685,3382.1,3381.9,0.73901]
["bitfinex","ETHUSD",1641518930905,0.54851422,3382.3,3381.9,0.73901]
["bitfinex","ETHUSD",1641518931108,0.54851422,3382.3,3381.9,1.47807]
["bitfinex","ETHUSD",1641518931807,3.19658947,3382.2,3381.9,1.47807]
["bitfinex","ETHUSD",1641518932010,0.54851422,3382.3,3381.9,1.47807]
["bitfinex","ETHUSD",1641518932211,3.86666577,3382.2,3381.8,2.810977]
["bitfinex","ETHUSD",1641518932410,3.86666577,3382.2,3381.8,2.071867]
["bitfinex","ETHUSD",1641518932611,3.86666577,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641518932612,4.60585467,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641518933019,4.46371166,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641518933212,0.7391889,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641518933474,0.54851422,3382.3,3381.9,0.00113684]
["bitfinex","ETHUSD",1641518934774,0.54851422,3382.3,3381.9,0.44457684]
["bitfinex","ETHUSD",1641518935587,0.54851422,3382.3,3381.9,1.18364684]
["bitfinex","ETHUSD",1641518935788,0.54851422,3382.3,3381.9,0.74020684]
["bitfinex","ETHUSD",1641518937422,0.54851422,3382.3,3382.0,0.44342]
["bitfinex","ETHUSD",1641518937621,0.54851422,3382.3,3382.0,0.51460739]
["bitfinex","ETHUSD",1641518938621,0.54851422,3382.3,3382.1,4.26983208]
["bitfinex","ETHUSD",1641518939621,0.54851422,3382.3,3382.1,2.91227769]
["bitfinex","ETHUSD",1641518946807,0.54851422,3382.3,3382.2,5.62118739]
["bitfinex","ETHUSD",1641518947011,0.54851422,3382.3,3382.1,2.91227769]
["bitfinex","ETHUSD",1641518947208,0.54965107,3382.3,3382.1,2.91227769]
["bitfinex","ETHUSD",1641518949254,0.54965107,3382.3,3382.1,1.47782]
["bitfinex","ETHUSD",1641518950056,0.54965107,3382.3,3381.9,1.62698684]
["bitfinex","ETHUSD",1641518950057,3.72452276,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641518950257,1.27295107,3382.3,3381.9,0.00113684]
["bitfinex","ETHUSD",1641518950455,0.7391679,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641518951954,8.52108255,3382.0,3381.9,0.00113684]
["bitfinex","ETHUSD",1641518952210,7.1,3381.9,3381.1,0.00595312]
["bitfinex","ETHUSD",1641518952412,2.2178865,3381.7,3381.1,0.00595312]
["bitfinex","ETHUSD",1641518952614,1.478591,3381.7,3381.2,0.00397897]
["bitfinex","ETHUSD",1641518953712,0.7392609,3381.5,3381.2,0.00397897]
["bitfinex","ETHUSD",1641518954112,0.7392609,3381.5,3381.0,0.00511582]
["bitfinex","ETHUSD",1641518954314,1.478591,3381.7,3381.0,0.00511582]
["bitfinex","ETHUSD",1641518954515,1.4785041,3381.5,3380.8,0.00625266]
["bitfinex","ETHUSD",1641518955213,0.739259,3381.3,3381.0,0.73923]
["bitfinex","ETHUSD",1641518955613,0.739259,3381.3,3381.1,0.00454739]
["bitfinex","ETHUSD",1641518955813,0.739259,3381.3,3381.0,0.73923]
["bitfinex","ETHUSD",1641518955814,0.739259,3381.3,3381.0,0.69377739]
["bitfinex","ETHUSD",1641518956652,0.739259,3381.3,3380.9,1.47838]
["bitfinex","ETHUSD",1641518956850,0.7392441,3381.1,3380.9,1.47838]
["bitfinex","ETHUSD",1641518957052,1.4785149,3381.5,3380.9,1.47838]
["bitfinex","ETHUSD",1641518957457,0.00170527,3381.4,3380.9,1.47838]
["bitfinex","ETHUSD",1641518957854,0.00113684,3381.3,3380.9,1.47838]
["bitfinex","ETHUSD",1641518958152,0.00284211,3381.6,3380.9,1.47838]
["bitfinex","ETHUSD",1641518958553,7.1,3381.7,3380.9,1.47838]
["bitfinex","ETHUSD",1641518958554,0.7392597,3381.2,3380.9,1.47838]
["bitfinex","ETHUSD",1641518960605,0.7392597,3381.2,3380.7,0.7393]
["bitfinex","ETHUSD",1641518961009,0.7392899,3381.1,3380.8,0.00170527]
["bitfinex","ETHUSD",1641518961208,0.00284211,3381.6,3380.8,0.00170527]
["bitfinex","ETHUSD",1641518961408,0.00113684,3381.3,3380.8,0.00170527]
["bitfinex","ETHUSD",1641518961614,0.00227369,3381.5,3380.8,0.00170527]
["bitfinex","ETHUSD",1641518961810,0.00284211,3381.6,3381.0,0.44353]
["bitfinex","ETHUSD",1641518962009,0.00170527,3381.4,3381.0,0.44353]
["bitfinex","ETHUSD",1641518962211,0.00227369,3381.5,3381.0,0.44353]
["bitfinex","ETHUSD",1641518962410,0.00113684,3381.3,3381.0,0.44353]
["bitfinex","ETHUSD",1641518962708,0.00284211,3381.6,3381.0,0.44353]
["bitfinex","ETHUSD",1641518963113,0.00227369,3381.5,3381.0,0.44353]
["bitfinex","ETHUSD",1641518963565,0.00170527,3381.4,3381.1,0.73919]
["bitfinex","ETHUSD",1641518963963,0.00113684,3381.3,3381.1,0.73919]
["bitfinex","ETHUSD",1641518964362,0.7392212,3381.5,3381.1,0.73919]
["bitfinex","ETHUSD",1641518964363,0.00170527,3381.4,3381.1,0.73919]
["bitfinex","ETHUSD",1641518964563,0.00170527,3381.4,3381.0,0.44353]
["bitfinex","ETHUSD",1641518964766,0.00113684,3381.3,3381.0,0.44353]
["bitfinex","ETHUSD",1641518965065,0.00170527,3381.4,3380.9,1.47838]
["bitfinex","ETHUSD",1641518965467,0.00113684,3381.3,3380.9,1.47838]
["bitfinex","ETHUSD",1641518965866,0.00170527,3381.4,3380.9,1.47838]
["bitfinex","ETHUSD",1641518966267,0.00113684,3381.3,3380.7,0.0022737]
["bitfinex","ETHUSD",1641518966670,0.00113684,3381.3,3380.5,0.00341054]
["bitfinex","ETHUSD",1641518967612,0.7393538,3381.1,3380.5,0.00341054]
["bitfinex","ETHUSD",1641518967910,0.7393538,3381.1,3380.5,0.30341054]
["bitfinex","ETHUSD",1641518968310,0.00113684,3381.3,3380.6,0.00284212]
["bitfinex","ETHUSD",1641518968509,0.00113684,3381.3,3380.7,0.73929]
["bitfinex","ETHUSD",1641518968807,0.00113684,3381.3,3380.6,0.30284212]
["bitfinex","ETHUSD",1641518969008,0.00113684,3381.3,3380.6,0.00284212]
["bitfinex","ETHUSD",1641518969213,0.00113684,3381.3,3381.0,0.44353]
["bitfinex","ETHUSD",1641518969410,0.00113684,3381.3,3381.2,1.07456543]
["bitfinex","ETHUSD",1641518969616,0.00113684,3381.3,3381.2,1.37456543]
["bitfinex","ETHUSD",1641518969809,0.00113684,3381.3,3381.2,1.67456543]
["bitfinex","ETHUSD",1641518971262,0.00113684,3381.3,3381.2,1.07456543]
["bitfinex","ETHUSD",1641518971467,0.00113684,3381.3,3381.2,0.3]
["bitfinex","ETHUSD",1641518971869,0.00113684,3381.3,3381.1,0.3]
["bitfinex","ETHUSD",1641518977516,0.00113684,3381.3,3381.0,1.18916642]
["bitfinex","ETHUSD",1641518978319,0.00113684,3381.3,3381.1,0.3]
["bitfinex","ETHUSD",1641518980157,0.00113684,3381.3,3381.1,1.70010366]
["bitfinex","ETHUSD",1641518982415,0.00113684,3381.3,3381.1,2.58703366]
["bitfinex","ETHUSD",1641518982811,0.00113684,3381.3,3381.2,1.40010366]
["bitfinex","ETHUSD",1641518983611,0.00113684,3381.3,3381.1,2.58703366]
["bitfinex","ETHUSD",1641518984614,0.00113684,3381.3,3381.1,1.18693]
["bitfinex","ETHUSD",1641518986668,0.00113684,3381.3,3381.1,0.3]
["bitfinex","ETHUSD",1641518986868,0.00113684,3381.3,3381.0,2.14569008]
["bitfinex","ETHUSD",1641518987268,0.00113684,3381.3,3381.0,0.74558642]
["bitfinex","ETHUSD",1641518990515,0.00113684,3381.3,3381.0,1.18913642]
["bitfinex","ETHUSD",1641518991514,0.00113684,3381.3,3381.0,0.74558642]
["bitfinex","ETHUSD",1641518993118,0.00113684,3381.3,3381.0,1.18915642]
["bitfinex","ETHUSD",1641518993956,0.00113684,3381.3,3381.0,0.74558642]
["bitfinex","ETHUSD",1641518996164,0.7393144,3381.4,3381.0,0.74558642]
["bitfinex","ETHUSD",1641518996563,0.7393144,3381.4,3381.1,0.73933]
["bitfinex","ETHUSD",1641519000525,0.42,3381.3,3381.0,3.642e-05]
["bitfinex","ETHUSD",1641519000731,0.42,3381.3,3379.9,2.95703]
["bitfinex","ETHUSD",1641519000732,0.01290386,3381.1,3379.9,2.95703]
["bitfinex","ETHUSD",1641519000961,0.42,3381.0,3380.5,1.35862868]
["bitfinex","ETHUSD",1641519001263,0.42,3381.0,3380.5,0.23892868]
["bitfinex","ETHUSD",1641519001458,0.42,3381.0,3380.0,1.43317043]
["bitfinex","ETHUSD",1641519001459,17.77,3381.0,3380.0,1.43317043]
["bitfinex","ETHUSD",1641519001661,1.479156,3380.5,3379.9,1.31652078]
["bitfinex","ETHUSD",1641519001858,0.7395845,3380.3,3379.9,1.31652078]
["bitfinex","ETHUSD",1641519002258,0.7395845,3380.3,3379.6,4.66793362]
["bitfinex","ETHUSD",1641519002460,0.7395845,3380.3,3379.6,1.4031265]
["bitfinex","ETHUSD",1641519002658,0.7395845,3380.3,3379.8,1.54319162]
["bitfinex","ETHUSD",1641519002861,0.42,3380.4,3379.8,1.54319162]
["bitfinex","ETHUSD",1641519003057,0.42,3380.4,3379.8,1.84319162]
["bitfinex","ETHUSD",1641519003657,0.42,3380.4,3379.9,0.73952]
["bitfinex","ETHUSD",1641519003857,0.42,3380.4,3379.8,3.32211162]
["bitfinex","ETHUSD",1641519004059,0.42,3380.4,3380.3,1.4047016]
["bitfinex","ETHUSD",1641519004915,4.8865,3380.9,3380.3,1.7047016]
["bitfinex","ETHUSD",1641519005118,4.8865,3380.9,3380.3,2.0047016]
["bitfinex","ETHUSD",1641519005924,4.8865,3380.9,3380.4,1.30659595]
["bitfinex","ETHUSD",1641519006117,4.8865,3380.9,3380.5,0.44357]
["bitfinex","ETHUSD",1641519006419,7.8527,3381.1,3380.6,0.73928]
["bitfinex","ETHUSD",1641519006617,3.7581,3381.2,3380.6,0.73928]
["bitfinex","ETHUSD",1641519007018,0.7393232,3381.1,3381.0,1.32780945]
["bitfinex","ETHUSD",1641519007319,3.7581,3381.2,3381.0,1.32780945]
["bitfinex","ETHUSD",1641519007516,0.42,3381.4,3381.0,1.32780945]
["bitfinex","ETHUSD",1641519007719,0.42,3381.4,3380.9,1.17733888]
["bitfinex","ETHUSD",1641519007920,0.00113684,3381.3,3380.9,1.17733888]
["bitfinex","ETHUSD",1641519008116,0.7393198,3381.2,3380.9,1.17733888]
["bitfinex","ETHUSD",1641519008571,0.7393198,3381.2,3379.9,4.06836484]
["bitfinex","ETHUSD",1641519008572,1.89825742,3380.4,3379.9,0.00634623]
["bitfinex","ETHUSD",1641519008767,1.89825742,3380.4,3380.1,1.49192437]
["bitfinex","ETHUSD",1641519009063,1.89825742,3380.4,3380.2,1.47868]
["bitfinex","ETHUSD",1641519009265,1.89825742,3380.4,3380.2,2.97868]
["bitfinex","ETHUSD",1641519009463,1.89825742,3380.4,3380.3,0.80953177]
["bitfinex","ETHUSD",1641519009665,0.12301206,3380.4,3380.3,5.30953177]
["bitfinex","ETHUSD",1641519012213,0.0022737,3381.1,3380.6,0.73932]
["bitfinex","ETHUSD",1641519012614,0.00170527,3381.0,3380.6,1.33932]
["bitfinex","ETHUSD",1641519012815,0.00170527,3381.0,3380.7,0.07118739]
["bitfinex","ETHUSD",1641519013012,0.0059789,3381.9,3381.4,0.44343]
["bitfinex","ETHUSD",1641519013216,0.0063463,3382.0,3381.4,0.44343]
["bitfinex","ETHUSD",1641519013414,0.00454739,3381.8,3381.4,0.44343]
["bitfinex","ETHUSD",1641519013622,0.00454739,3381.8,3381.5,1.01201126]
["bitfinex","ETHUSD",1641519013812,0.00397897,3381.7,3381.5,3.5951052]
["bitfinex","ETHUSD",1641519014214,0.00341054,3381.6,3381.5,3.5951052]
["bitfinex","ETHUSD",1641519014412,0.00341054,3381.6,3381.5,2.8560652]
["bitfinex","ETHUSD",1641519014812,4.59701176,3382.3,3381.5,3.66332328]
["bitfinex","ETHUSD",1641519015013,4.59701176,3382.3,3381.8,1.1824]
["bitfinex","ETHUSD",1641519015214,0.00170528,3381.9,3381.8,0.4434]
["bitfinex","ETHUSD",1641519015513,0.00170528,3381.9,3381.8,1.90146239]
["bitfinex","ETHUSD",1641519017762,0.00170528,3381.9,3381.8,1.45806239]
["bitfinex","ETHUSD",1641519018569,0.00170528,3381.9,3381.8,2.05806239]
["bitfinex","ETHUSD",1641519018771,0.00170528,3381.9,3381.8,2.59056239]
["bitfinex","ETHUSD",1641519018965,0.54611176,3382.3,3381.9,7.1]
["bitfinex","ETHUSD",1641519019265,0.00170527,3382.2,3381.9,7.9158]
["bitfinex","ETHUSD",1641519019464,0.00170527,3382.2,3381.9,0.8158]
["bitfinex","ETHUSD",1641519019711,0.06391558,3382.7,3382.0,4.25]
["bitfinex","ETHUSD",1641519019912,0.06391558,3382.7,3382.0,4.55]
["bitfinex","ETHUSD",1641519020113,0.00284212,3382.6,3382.1,0.50725808]
["bitfinex","ETHUSD",1641519020518,0.0022737,3382.5,3382.1,1.98492808]
["bitfinex","ETHUSD",1641519020718,0.0022737,3382.5,3382.4,1.496197]
["bitfinex","ETHUSD",1641519020919,0.00634607,3382.9,3382.4,1.496197]
["bitfinex","ETHUSD",1641519021319,0.00397897,3382.8,3382.4,1.496197]
["bitfinex","ETHUSD",1641519021732,0.00341054,3382.7,3382.4,1.496197]
["bitfinex","ETHUSD",1641519021918,0.00341054,3382.7,3382.5,0.73887]
["bitfinex","ETHUSD",1641519022117,0.00284212,3382.6,3382.5,0.73887]
["bitfinex","ETHUSD",1641519023575,0.00284212,3382.6,3382.4,1.496197]
["bitfinex","ETHUSD",1641519023974,3.2022737,3382.5,3382.4,1.496197]
["bitfinex","ETHUSD",1641519024171,3.2022737,3382.5,3382.3,0.3]
["bitfinex","ETHUSD",1641519024571,0.00170527,3382.4,3382.2,3.37247136]
["bitfinex","ETHUSD",1641519024872,0.00113685,3382.3,3382.2,3.37247136]
["bitfinex","ETHUSD",1641519025073,0.00113685,3382.3,3382.2,1.93242657]
["bitfinex","ETHUSD",1641519025270,0.00113685,3382.3,3382.2,3.65794441]
["bitfinex","ETHUSD",1641519025470,0.00113685,3382.3,3382.2,3.31157345]
["bitfinex","ETHUSD",1641519029519,0.00113685,3382.3,3382.2,3.74535273]
["bitfinex","ETHUSD",1641519030117,0.00113685,3382.3,3382.2,4.04535273]
["bitfinex","ETHUSD",1641519030320,0.00113685,3382.3,3382.2,4.34535273]
["bitfinex","ETHUSD",1641519036721,0.00113685,3382.3,3382.2,1.54103736]
["bitfinex","ETHUSD",1641519036930,0.00113685,3382.3,3382.2,2.00725808]
["bitfinex","ETHUSD",1641519037122,0.43355167,3382.3,3382.2,2.00725808]
["bitfinex","ETHUSD",1641519037321,7.48355167,3382.3,3382.2,2.00725808]
["bitfinex","ETHUSD",1641519038668,7.48355167,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519038867,7.48355167,3382.3,3382.2,1.5]
["bitfinex","ETHUSD",1641519039264,7.48355167,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519041466,0.43355167,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519042071,5.78355167,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519047776,0.43355167,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519048177,3.73355167,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519050020,6.38355167,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519051221,3.73355167,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519052020,3.72113685,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519054189,0.42113685,3382.3,3382.2,2.56350839]
["bitfinex","ETHUSD",1641519054990,4.97113685,3382.3,3382.2,2.56350839]
["bitfinex","ETHUSD",1641519055192,4.97,3382.3,3382.2,2.56350839]
["bitfinex","ETHUSD",1641519060325,4.97,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519061365,0.42,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519063966,3.82,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519064720,0.42,3382.3,3382.2,1.56385808]
["bitfinex","ETHUSD",1641519068032,0.42,3382.3,3380.2,1.0]
["bitfinex","ETHUSD",1641519068033,7.05,3382.2,3380.2,1.0]
["bitfinex","ETHUSD",1641519068224,0.0120829,3381.7,3380.8,0.07118739]
["bitfinex","ETHUSD",1641519068477,0.0120829,3381.7,3381.2,0.88679]
["bitfinex","ETHUSD",1641519068678,0.0120829,3381.7,3381.4,0.739]
["bitfinex","ETHUSD",1641519069079,0.0120829,3381.7,3381.5,0.00341054]
["bitfinex","ETHUSD",1641519069677,0.0120829,3381.7,3381.5,0.30341054]
["bitfinex","ETHUSD",1641519069880,7.2552,3382.2,3381.7,0.739]
["bitfinex","ETHUSD",1641519070082,7.6752,3382.2,3381.7,1.039]
["bitfinex","ETHUSD",1641519070280,4.8752,3382.2,3381.8,0.00170527]
["bitfinex","ETHUSD",1641519070475,3.67,3382.2,3381.8,0.00170527]
["bitfinex","ETHUSD",1641519070881,3.67,3382.2,3381.8,0.74069527]
["bitfinex","ETHUSD",1641519071076,3.67,3382.2,3381.8,0.73899]
["bitfinex","ETHUSD",1641519071282,3.67,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519071778,6.67,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519072420,6.67,3382.2,3381.7,0.00227369]
["bitfinex","ETHUSD",1641519072822,6.67,3382.2,3381.8,3.5]
["bitfinex","ETHUSD",1641519073024,6.67,3382.2,3381.8,3.8]
["bitfinex","ETHUSD",1641519073330,6.67,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519073526,6.67,3382.2,3381.9,0.30113684]
["bitfinex","ETHUSD",1641519073922,6.67,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519074123,6.67,3382.2,3381.9,0.30113684]
["bitfinex","ETHUSD",1641519074322,6.67,3382.2,3381.6,0.00284212]
["bitfinex","ETHUSD",1641519074525,6.67,3382.2,3381.7,1.03903]
["bitfinex","ETHUSD",1641519074925,6.67,3382.2,3381.8,0.00170527]
["bitfinex","ETHUSD",1641519078174,7.4090393,3382.2,3381.8,0.00170527]
["bitfinex","ETHUSD",1641519079277,6.67,3382.2,3381.8,0.00170527]
["bitfinex","ETHUSD",1641519081729,6.67,3382.2,3381.8,0.74071527]
["bitfinex","ETHUSD",1641519082130,6.67,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519088251,6.67,3382.2,3381.9,7.00113684]
["bitfinex","ETHUSD",1641519088451,6.67,3382.2,3381.9,3.50113684]
["bitfinex","ETHUSD",1641519089053,6.67,3382.2,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519090049,6.67,3382.2,3381.9,1.04012684]
["bitfinex","ETHUSD",1641519091775,6.67,3382.2,3381.9,0.74012684]
["bitfinex","ETHUSD",1641519097132,3.42,3382.2,3382.0,1.25937415]
["bitfinex","ETHUSD",1641519105424,3.22,3382.2,3382.0,1.25937415]
["bitfinex","ETHUSD",1641519105626,3.22,3382.2,3382.1,1.44824289]
["bitfinex","ETHUSD",1641519106581,3.22,3382.2,3382.0,2.70761704]
["bitfinex","ETHUSD",1641519106984,3.22,3382.2,3382.0,1.44824289]
["bitfinex","ETHUSD",1641519107182,10.25220746,3382.1,3382.0,1.44824289]
["bitfinex","ETHUSD",1641519107381,10.25220746,3382.1,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519107382,15.92720746,3382.1,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519107582,15.90720746,3382.0,3381.8,2.17127356]
["bitfinex","ETHUSD",1641519107781,12.775,3381.9,3381.8,2.17127356]
["bitfinex","ETHUSD",1641519108182,5.675,3381.9,3381.8,2.17127356]
["bitfinex","ETHUSD",1641519108381,11.125,3381.9,3381.8,2.17127356]
["bitfinex","ETHUSD",1641519108781,11.125,3381.9,3381.1,5.79073988]
["bitfinex","ETHUSD",1641519108981,7.905,3381.5,3381.1,2.17127356]
["bitfinex","ETHUSD",1641519109183,8.325,3381.5,3381.4,0.45261679]
["bitfinex","ETHUSD",1641519110633,5.675,3381.5,3381.4,0.45261679]
["bitfinex","ETHUSD",1641519111731,8.675,3381.5,3381.4,0.45261679]
["bitfinex","ETHUSD",1641519112148,8.675,3381.5,3381.4,0.75261679]
["bitfinex","ETHUSD",1641519112536,8.675,3381.5,3381.4,0.45261679]
["bitfinex","ETHUSD",1641519113035,8.675,3381.5,3381.4,2.62389035]
["bitfinex","ETHUSD",1641519114090,8.675,3381.5,3381.4,0.45261679]
["bitfinex","ETHUSD",1641519126132,8.675,3381.5,3381.4,1.9192926]
["bitfinex","ETHUSD",1641519126334,8.625,3381.5,3381.4,1.9192926]
["bitfinex","ETHUSD",1641519127739,8.625,3381.5,3381.4,2.8442416]
["bitfinex","ETHUSD",1641519127936,8.625,3381.5,3381.4,1.37756579]
["bitfinex","ETHUSD",1641519130416,1.1891,3382.1,3381.5,7.01993503]
["bitfinex","ETHUSD",1641519130607,7.86092295,3382.2,3381.7,0.73895]
["bitfinex","ETHUSD",1641519130608,0.48372295,3382.2,3381.7,0.73895]
["bitfinex","ETHUSD",1641519130806,0.22634194,3382.2,3381.8,0.3]
["bitfinex","ETHUSD",1641519131007,14.49936169,3382.8,3381.8,0.3]
["bitfinex","ETHUSD",1641519131208,0.42,3382.7,3381.9,0.44336]
["bitfinex","ETHUSD",1641519131409,0.00284212,3382.6,3382.1,1.47764]
["bitfinex","ETHUSD",1641519131607,1.50086169,3382.8,3382.1,1.47764]
["bitfinex","ETHUSD",1641519131608,1.50086169,3382.8,3382.1,2.49864]
["bitfinex","ETHUSD",1641519131807,1.50086169,3382.8,3382.2,0.37118739]
["bitfinex","ETHUSD",1641519132014,3.5731819,3383.2,3382.2,0.37118739]
["bitfinex","ETHUSD",1641519132015,3.5731819,3383.2,3382.2,0.37346108]
["bitfinex","ETHUSD",1641519132230,3.5731819,3383.2,3382.5,0.2216286]
["bitfinex","ETHUSD",1641519132440,0.00227369,3383.0,3382.8,0.44324]
["bitfinex","ETHUSD",1641519132635,0.00227369,3383.0,3382.9,0.3]
["bitfinex","ETHUSD",1641519132833,1.92086169,3383.3,3382.9,0.8938]
["bitfinex","ETHUSD",1641519133038,1.92086169,3383.3,3383.0,1.23493288]
["bitfinex","ETHUSD",1641519133233,1.92086169,3383.3,3383.1,1.32210702]
["bitfinex","ETHUSD",1641519133434,0.42,3383.3,3383.1,1.62210702]
["bitfinex","ETHUSD",1641519133634,0.2814201,3383.4,3383.1,1.92210702]
["bitfinex","ETHUSD",1641519133835,0.2814201,3383.4,3383.2,0.73858]
["bitfinex","ETHUSD",1641519134032,0.00397896,3383.3,3383.2,0.73858]
["bitfinex","ETHUSD",1641519134433,0.2814201,3383.4,3383.2,6.63858]
["bitfinex","ETHUSD",1641519134737,0.2814201,3383.4,3383.2,6.860159]
["bitfinex","ETHUSD",1641519135033,2.37151025,3383.7,3383.4,0.73853]
["bitfinex","ETHUSD",1641519135236,7.14245279,3384.2,3383.5,1.28955629]
["bitfinex","ETHUSD",1641519135437,0.00170527,3383.6,3383.5,1.88955629]
["bitfinex","ETHUSD",1641519135740,6.00035279,3384.2,3383.5,2.11111089]
["bitfinex","ETHUSD",1641519135985,6.00035279,3384.2,3383.5,1.88955629]
["bitfinex","ETHUSD",1641519136288,0.0022737,3384.0,3383.7,0.7385]
["bitfinex","ETHUSD",1641519136485,0.0022737,3384.0,3383.7,1.0385]
["bitfinex","ETHUSD",1641519136686,0.00170527,3383.9,3383.7,0.7385]
["bitfinex","ETHUSD",1641519136987,0.00113685,3383.8,3383.7,0.7385]
["bitfinex","ETHUSD",1641519137185,0.00113685,3383.8,3383.7,0.3]
["bitfinex","ETHUSD",1641519137582,0.00113685,3383.8,3383.6,2.22012]
["bitfinex","ETHUSD",1641519137785,4.4994911,3384.2,3383.6,2.22012]
["bitfinex","ETHUSD",1641519137786,4.4994911,3384.2,3383.6,5.32012]
["bitfinex","ETHUSD",1641519137985,4.4994911,3384.2,3383.6,4.87699]
["bitfinex","ETHUSD",1641519138186,0.00170527,3384.1,3383.6,5.0985373]
["bitfinex","ETHUSD",1641519138592,0.00113685,3384.0,3383.6,5.0985373]
["bitfinex","ETHUSD",1641519138788,7.61187194,3384.4,3384.3,2.29897466]
["bitfinex","ETHUSD",1641519138995,7.61187194,3384.4,3384.3,3.33097466]
["bitfinex","ETHUSD",1641519138996,3.87237194,3384.4,3384.3,3.33097466]
["bitfinex","ETHUSD",1641519139187,2.37151025,3384.4,3384.3,3.49957466]
["bitfinex","ETHUSD",1641519139492,2.25429402,3384.8,3384.5,7.1]
["bitfinex","ETHUSD",1641519139493,2.24839402,3384.8,3384.5,7.1]
["bitfinex","ETHUSD",1641519139744,3.75721626,3385.6,3384.6,2.20504469]
["bitfinex","ETHUSD",1641519140061,3.75721626,3385.6,3384.9,0.88938]
["bitfinex","ETHUSD",1641519140148,5.0095496,3386.1,3385.7,1.06407134]
["bitfinex","ETHUSD",1641519140443,5.0095496,3386.1,3385.8,1.1627834]
["bitfinex","ETHUSD",1641519140444,1e-08,3385.9,3385.8,1.1627834]
["bitfinex","ETHUSD",1641519140840,13.15254341,3386.5,3385.8,1.1627834]
["bitfinex","ETHUSD",1641519141050,9.19674341,3386.5,3385.8,1.1627834]
["bitfinex","ETHUSD",1641519141242,0.0022737,3386.3,3385.8,1.1627834]
["bitfinex","ETHUSD",1641519141650,0.00170527,3386.2,3385.8,1.1627834]
["bitfinex","ETHUSD",1641519141843,0.6344932,3386.4,3385.9,3.8]
["bitfinex","ETHUSD",1641519142040,0.6344932,3386.4,3385.9,4.10170527]
["bitfinex","ETHUSD",1641519142241,1e-08,3386.7,3386.1,3.3]
["bitfinex","ETHUSD",1641519142442,1e-08,3386.7,3386.4,1.02908982]
["bitfinex","ETHUSD",1641519142642,1e-08,3386.7,3386.4,1.71158982]
["bitfinex","ETHUSD",1641519142643,0.0022737,3386.6,3386.4,1.71158982]
["bitfinex","ETHUSD",1641519143042,0.00170527,3386.5,3386.1,0.44276]
["bitfinex","ETHUSD",1641519143504,0.00113685,3386.4,3386.1,0.44276]
["bitfinex","ETHUSD",1641519143705,0.3420679,3386.8,3386.1,0.44276]
["bitfinex","ETHUSD",1641519143901,0.3420679,3386.8,3386.2,0.00113684]
["bitfinex","ETHUSD",1641519144102,0.3420679,3386.8,3386.4,0.4427]
["bitfinex","ETHUSD",1641519144103,0.00170527,3386.7,3386.4,0.4427]
["bitfinex","ETHUSD",1641519144305,0.00170527,3386.7,3386.5,1.68302904]
["bitfinex","ETHUSD",1641519144503,0.3420679,3386.8,3386.5,1.68302904]
["bitfinex","ETHUSD",1641519145103,2.7256564,3386.9,3386.5,1.68302904]
["bitfinex","ETHUSD",1641519145504,0.00113684,3386.8,3386.5,1.68302904]
["bitfinex","ETHUSD",1641519146309,2.7256564,3386.9,3386.5,2.56834904]
["bitfinex","ETHUSD",1641519146310,2.57268527,3386.9,3386.5,2.56834904]
["bitfinex","ETHUSD",1641519146505,2.57268527,3386.9,3386.6,0.73893684]
["bitfinex","ETHUSD",1641519147338,19.09745263,3388.2,3386.6,1.18158684]
["bitfinex","ETHUSD",1641519147539,0.00633522,3388.0,3386.7,0.3]
["bitfinex","ETHUSD",1641519147737,0.00341055,3387.4,3386.8,0.73777]
["bitfinex","ETHUSD",1641519148136,0.00284212,3387.3,3386.9,1.75043472]
["bitfinex","ETHUSD",1641519148339,0.23993671,3387.6,3386.9,1.75043472]
["bitfinex","ETHUSD",1641519148541,0.23993671,3387.6,3387.0,0.00170527]
["bitfinex","ETHUSD",1641519148740,0.00113685,3387.5,3387.0,0.00170527]
["bitfinex","ETHUSD",1641519149137,0.00113685,3387.5,3387.0,0.07289266]
["bitfinex","ETHUSD",1641519149541,0.00113685,3387.5,3387.1,0.00113684]
["bitfinex","ETHUSD",1641519149938,0.00113685,3387.5,3387.1,0.07232423]
["bitfinex","ETHUSD",1641519152690,2.80113685,3387.5,3387.1,0.00113684]
["bitfinex","ETHUSD",1641519152888,0.42,3387.4,3387.1,0.00113684]
["bitfinex","ETHUSD",1641519153086,0.42,3387.4,3386.6,0.00397896]
["bitfinex","ETHUSD",1641519153087,1.1878,3387.4,3386.6,0.00397896]
["bitfinex","ETHUSD",1641519153488,4.80102787,3387.4,3386.6,0.00397896]
["bitfinex","ETHUSD",1641519153687,1.1878,3387.4,3386.6,0.00397896]
["bitfinex","ETHUSD",1641519154093,1.92087718,3387.4,3387.1,0.924949]
["bitfinex","ETHUSD",1641519154937,1.92087718,3387.4,3387.1,1.224949]
["bitfinex","ETHUSD",1641519155135,1.92087718,3387.4,3387.1,0.924949]
["bitfinex","ETHUSD",1641519156037,0.42,3387.4,3387.1,0.924949]
["bitfinex","ETHUSD",1641519156236,0.42268026,3387.4,3387.1,0.924949]
["bitfinex","ETHUSD",1641519156435,0.42268026,3387.4,3387.1,1.224949]
["bitfinex","ETHUSD",1641519157838,0.42268026,3387.4,3387.1,2.149898]
["bitfinex","ETHUSD",1641519158782,0.42268026,3387.4,3387.1,1.849898]
["bitfinex","ETHUSD",1641519158982,7.11258821,3387.2,3387.1,1.849898]
["bitfinex","ETHUSD",1641519159191,7.1,3387.1,3386.3,0.00593111]
["bitfinex","ETHUSD",1641519159381,0.0127861,3386.4,3386.3,0.00593111]
["bitfinex","ETHUSD",1641519159582,0.8820861,3386.4,3386.3,0.00593111]
["bitfinex","ETHUSD",1641519159782,1.3020861,3386.4,3385.7,2.18170157]
["bitfinex","ETHUSD",1641519159984,7.11213691,3385.8,3385.7,2.18170157]
["bitfinex","ETHUSD",1641519160781,7.11213691,3385.8,3385.6,0.43975485]
["bitfinex","ETHUSD",1641519160984,8.83023181,3385.8,3385.3,2.18170157]
["bitfinex","ETHUSD",1641519161182,0.7383447,3385.6,3385.3,2.18170157]
["bitfinex","ETHUSD",1641519161384,8.31568048,3385.5,3385.4,0.00682108]
["bitfinex","ETHUSD",1641519161787,8.31568048,3385.5,3385.4,0.00062108]
["bitfinex","ETHUSD",1641519163436,8.31568048,3385.5,3385.4,0.92557008]
["bitfinex","ETHUSD",1641519163637,1.36568048,3385.5,3385.4,0.92557008]
["bitfinex","ETHUSD",1641519164343,0.42,3385.9,3385.4,1.22557008]
["bitfinex","ETHUSD",1641519164538,3.9893,3386.3,3385.4,1.22557008]
["bitfinex","ETHUSD",1641519164738,0.00165261,3385.8,3385.4,1.22557008]
["bitfinex","ETHUSD",1641519164938,0.00335788,3386.1,3385.4,1.22557008]
["bitfinex","ETHUSD",1641519165140,0.48346031,3386.4,3385.4,1.22557008]
["bitfinex","ETHUSD",1641519165141,0.00108419,3385.7,3385.4,1.22557008]
["bitfinex","ETHUSD",1641519165337,0.00278946,3386.0,3385.5,0.07118739]
["bitfinex","ETHUSD",1641519165537,0.00335788,3386.1,3385.6,1.54041617]
["bitfinex","ETHUSD",1641519165739,0.00222103,3385.9,3385.5,0.07118739]
["bitfinex","ETHUSD",1641519165980,0.00222103,3385.9,3385.4,1.22557008]
["bitfinex","ETHUSD",1641519165981,0.00278946,3386.0,3385.4,1.22557008]
["bitfinex","ETHUSD",1641519166183,0.00165261,3385.8,3385.5,2.18170157]
["bitfinex","ETHUSD",1641519166381,0.00222103,3385.9,3385.5,2.18170157]
["bitfinex","ETHUSD",1641519166582,0.00108419,3385.7,3385.5,2.18170157]
["bitfinex","ETHUSD",1641519166782,0.00165261,3385.8,3385.5,2.18170157]
["bitfinex","ETHUSD",1641519166986,0.00335788,3386.1,3385.5,2.18170157]
["bitfinex","ETHUSD",1641519167183,0.00108419,3385.7,3385.5,2.18170157]
["bitfinex","ETHUSD",1641519167383,0.00221524,3385.8,3385.5,2.18170157]
["bitfinex","ETHUSD",1641519167787,0.00221524,3385.8,3385.4,3.40727165]
["bitfinex","ETHUSD",1641519167788,0.00108419,3385.7,3385.4,3.40727165]
["bitfinex","ETHUSD",1641519168084,0.00108419,3385.7,3385.4,3.10727165]
["bitfinex","ETHUSD",1641519168385,9.48538681,3385.5,3385.4,3.10727165]
["bitfinex","ETHUSD",1641519168784,7.1,3385.4,3384.8,0.00625585]
["bitfinex","ETHUSD",1641519168986,1.1584784,3385.3,3385.1,2.18535392]
["bitfinex","ETHUSD",1641519169844,1.1584784,3385.3,3384.9,0.00284212]
["bitfinex","ETHUSD",1641519170245,1.1584784,3385.3,3384.9,1.45915888]
["bitfinex","ETHUSD",1641519170645,1.12715803,3385.2,3385.0,0.0022737]
["bitfinex","ETHUSD",1641519170843,1.54715803,3385.2,3385.0,0.0022737]
["bitfinex","ETHUSD",1641519171244,1.54715803,3385.2,3385.1,0.924949]
["bitfinex","ETHUSD",1641519171650,8.14715803,3385.2,3385.1,0.92665427]
["bitfinex","ETHUSD",1641519172347,1.54715803,3385.2,3385.1,0.92665427]
["bitfinex","ETHUSD",1641519172747,5.49715803,3385.2,3385.1,0.92665427]
["bitfinex","ETHUSD",1641519176185,1.53523678,3385.2,3385.1,0.92665427]
["bitfinex","ETHUSD",1641519177641,1.53523678,3385.2,3384.8,1.45915888]
["bitfinex","ETHUSD",1641519177642,7.1017,3385.1,3384.8,1.45915888]
["bitfinex","ETHUSD",1641519177839,1.1586316,3385.0,3384.8,1.45915888]
["bitfinex","ETHUSD",1641519178036,1.1586316,3385.0,3384.9,0.00113685]
["bitfinex","ETHUSD",1641519178638,8.2586316,3385.0,3384.9,0.00113685]
["bitfinex","ETHUSD",1641519179038,6.33097974,3384.6,3384.5,0.00341054]
["bitfinex","ETHUSD",1641519179236,6.75097974,3384.6,3384.5,0.00341054]
["bitfinex","ETHUSD",1641519179436,6.75097974,3384.6,3384.5,0.00934412]
["bitfinex","ETHUSD",1641519181294,6.75097974,3384.6,3384.5,0.00341054]
["bitfinex","ETHUSD",1641519181491,6.75097974,3384.6,3384.2,1.70606848]
["bitfinex","ETHUSD",1641519181693,6.75097974,3384.6,3384.3,0.00113685]
["bitfinex","ETHUSD",1641519181891,6.75097974,3384.6,3384.3,0.00739295]
["bitfinex","ETHUSD",1641519182095,6.75097974,3384.6,3384.3,0.00119295]
["bitfinex","ETHUSD",1641519182694,7.1,3384.5,3384.3,0.00119295]
["bitfinex","ETHUSD",1641519182890,7.52,3384.4,3384.3,0.00119295]
["bitfinex","ETHUSD",1641519183294,7.52,3384.4,3384.3,0.00113685]
["bitfinex","ETHUSD",1641519183694,7.52,3384.4,3384.2,0.00170528]
["bitfinex","ETHUSD",1641519183894,7.52,3384.4,3384.1,0.0022737]
["bitfinex","ETHUSD",1641519185350,0.42,3384.4,3384.1,0.0022737]
["bitfinex","ETHUSD",1641519186242,0.42,3384.4,3384.1,0.9272227]
["bitfinex","ETHUSD",1641519186442,0.42,3384.4,3384.1,2.68638158]
["bitfinex","ETHUSD",1641519186643,0.42,3384.4,3384.2,0.00170528]
["bitfinex","ETHUSD",1641519187445,0.42,3384.4,3384.2,2.19241029]
["bitfinex","ETHUSD",1641519187643,0.42,3384.4,3384.3,1.33449348]
["bitfinex","ETHUSD",1641519188047,4.3822,3385.1,3384.3,1.33449348]
["bitfinex","ETHUSD",1641519188248,1.24345538,3385.2,3384.3,1.40568087]
["bitfinex","ETHUSD",1641519188523,0.00284211,3385.0,3384.4,0.88592]
["bitfinex","ETHUSD",1641519188705,0.00341054,3385.1,3384.9,1.12017612]
["bitfinex","ETHUSD",1641519188905,3.21248445,3385.6,3384.9,1.12017612]
["bitfinex","ETHUSD",1641519189105,3.21248445,3385.6,3384.9,1.42017612]
["bitfinex","ETHUSD",1641519189405,0.00568423,3385.5,3385.0,3.77586656]
["bitfinex","ETHUSD",1641519189608,0.00568423,3385.5,3385.1,1.38017036]
["bitfinex","ETHUSD",1641519189808,0.00511581,3385.4,3385.1,1.38017036]
["bitfinex","ETHUSD",1641519190210,0.00454738,3385.3,3385.1,1.38017036]
["bitfinex","ETHUSD",1641519190610,0.00397896,3385.2,3385.1,1.38017036]
["bitfinex","ETHUSD",1641519191212,0.00625602,3385.8,3385.2,7.1]
["bitfinex","ETHUSD",1641519191511,0.00625602,3385.8,3385.3,4.02741192]
["bitfinex","ETHUSD",1641519191512,0.00284212,3385.7,3385.3,4.02741192]
["bitfinex","ETHUSD",1641519191912,0.00227369,3385.6,3385.4,0.07118739]
["bitfinex","ETHUSD",1641519192109,0.00625602,3385.8,3385.5,7.1]
["bitfinex","ETHUSD",1641519192342,0.00625602,3385.8,3385.5,7.83805]
["bitfinex","ETHUSD",1641519192539,0.00625602,3385.8,3385.6,1.45587028]
["bitfinex","ETHUSD",1641519193442,2.65010526,3385.8,3385.7,1.1809]
["bitfinex","ETHUSD",1641519193640,2.65010526,3385.8,3385.7,2.79442026]
["bitfinex","ETHUSD",1641519193839,2.65124211,3385.8,3385.7,2.79442026]
["bitfinex","ETHUSD",1641519194040,0.00625587,3386.5,3385.8,5.5]
["bitfinex","ETHUSD",1641519194242,0.00625587,3386.5,3385.9,3.7810002]
["bitfinex","ETHUSD",1641519194442,0.00227369,3386.2,3386.1,0.44277]
["bitfinex","ETHUSD",1641519194648,0.00625587,3386.5,3386.1,0.74277]
["bitfinex","ETHUSD",1641519194839,1.58696367,3387.0,3386.2,2.4]
["bitfinex","ETHUSD",1641519195041,0.00113685,3386.4,3386.3,7.30668692]
["bitfinex","ETHUSD",1641519195242,1.58696367,3387.0,3386.9,1.33982836]
["bitfinex","ETHUSD",1641519195442,5.43661025,3387.3,3386.7,1.18057]
["bitfinex","ETHUSD",1641519195655,5.43661025,3387.3,3386.4,5.51112]
["bitfinex","ETHUSD",1641519195656,0.00284212,3386.9,3386.4,2.66112]
["bitfinex","ETHUSD",1641519196098,3.935,3387.3,3386.5,0.3]
["bitfinex","ETHUSD",1641519196099,0.00227369,3386.8,3386.5,0.3]
["bitfinex","ETHUSD",1641519196502,0.00170527,3386.7,3386.5,1.6137684]
["bitfinex","ETHUSD",1641519196694,0.00170527,3386.7,3386.6,0.44274]
["bitfinex","ETHUSD",1641519196897,0.00113685,3386.6,3386.3,1.45587028]
["bitfinex","ETHUSD",1641519197198,0.00113685,3386.6,3386.1,1.45587028]
["bitfinex","ETHUSD",1641519197495,0.42,3386.5,3386.2,0.00113685]
["bitfinex","ETHUSD",1641519197694,0.01233596,3386.3,3385.9,2.19070501]
["bitfinex","ETHUSD",1641519197897,2.06555553,3386.0,3385.6,2.89161988]
["bitfinex","ETHUSD",1641519198095,0.42,3385.9,3385.6,1.45542288]
["bitfinex","ETHUSD",1641519198693,0.42,3385.9,3385.3,2.19070501]
["bitfinex","ETHUSD",1641519198892,0.42,3385.9,3385.1,0.44293]
["bitfinex","ETHUSD",1641519199093,0.42,3385.9,3385.4,0.00454738]
["bitfinex","ETHUSD",1641519199293,0.00088654,3385.8,3385.4,0.00454738]
["bitfinex","ETHUSD",1641519199493,0.00088654,3385.8,3385.2,0.73815]
["bitfinex","ETHUSD",1641519199943,0.00088654,3385.8,3385.3,1.04801581]
["bitfinex","ETHUSD",1641519200146,0.00088654,3385.8,3385.4,2.72977305]
["bitfinex","ETHUSD",1641519200540,0.00088654,3385.8,3385.5,0.00397896]
["bitfinex","ETHUSD",1641519201340,0.00088654,3385.8,3385.5,0.44684896]
["bitfinex","ETHUSD",1641519201740,0.00088654,3385.8,3385.6,0.00341054]
["bitfinex","ETHUSD",1641519202144,0.00088654,3385.8,3385.5,0.00397896]
["bitfinex","ETHUSD",1641519205490,0.00088654,3385.8,3385.3,0.00511581]
["bitfinex","ETHUSD",1641519205690,0.00088654,3385.8,3385.3,1.22794619]
["bitfinex","ETHUSD",1641519206492,0.00088654,3385.8,3385.3,3.7186512]
["bitfinex","ETHUSD",1641519206890,0.00088654,3385.8,3385.3,3.4186512]
["bitfinex","ETHUSD",1641519207353,0.00088654,3385.8,3385.6,1.46195949]
["bitfinex","ETHUSD",1641519207553,0.00088654,3385.8,3385.6,1.76195949]
["bitfinex","ETHUSD",1641519207753,0.00088654,3385.8,3385.7,0.00284211]
["bitfinex","ETHUSD",1641519209057,0.3818961,3385.9,3385.7,0.00284211]
["bitfinex","ETHUSD",1641519210454,0.3818961,3385.9,3385.6,0.00341054]
["bitfinex","ETHUSD",1641519212112,0.3818961,3385.9,3385.6,1.46537003]
["bitfinex","ETHUSD",1641519212503,0.3818961,3385.9,3385.7,0.00284211]
["bitfinex","ETHUSD",1641519213314,0.3818961,3385.9,3385.6,0.00341054]
["bitfinex","ETHUSD",1641519213618,4.44023356,3385.8,3385.6,0.00341054]
["bitfinex","ETHUSD",1641519213817,10.82615248,3385.7,3385.6,0.00341054]
["bitfinex","ETHUSD",1641519214014,7.52,3385.7,3385.6,0.00341054]
["bitfinex","ETHUSD",1641519214414,6.595051,3385.7,3385.6,0.00341054]
["bitfinex","ETHUSD",1641519215738,9.80299943,3385.7,3385.6,0.00341054]
["bitfinex","ETHUSD",1641519216037,0.738417,3385.6,3385.3,0.00511581]
["bitfinex","ETHUSD",1641519216238,3.48250399,3385.5,3385.3,0.00511581]
["bitfinex","ETHUSD",1641519216547,7.64001258,3385.4,3385.3,0.00511581]
["bitfinex","ETHUSD",1641519216738,8.06001258,3385.4,3385.3,0.00511581]
["bitfinex","ETHUSD",1641519217140,3.61001258,3385.4,3385.3,0.00511581]
["bitfinex","ETHUSD",1641519217640,0.42,3385.4,3385.0,0.00682108]
["bitfinex","ETHUSD",1641519218502,2.85852186,3385.3,3385.0,1.46878057]
["bitfinex","ETHUSD",1641519218688,0.42,3385.3,3385.0,1.46878057]
["bitfinex","ETHUSD",1641519218987,0.42,3385.3,3385.1,0.00625265]
["bitfinex","ETHUSD",1641519219687,0.42,3385.3,3385.0,0.00682108]
["bitfinex","ETHUSD",1641519224939,1.1584026,3385.3,3385.0,0.00682108]
["bitfinex","ETHUSD",1641519225640,1.07880228,3385.1,3385.0,0.00682108]
["bitfinex","ETHUSD",1641519228790,1.07880228,3385.1,3384.9,0.0073895]
["bitfinex","ETHUSD",1641519228991,9.52715089,3385.0,3384.9,0.0073895]
["bitfinex","ETHUSD",1641519229195,7.07,3385.0,3384.9,0.0073895]
["bitfinex","ETHUSD",1641519230441,7.07,3385.0,3384.8,0.00795792]
["bitfinex","ETHUSD",1641519230636,8.5471097,3385.0,3384.8,0.00795792]
["bitfinex","ETHUSD",1641519231937,9.2856797,3385.0,3384.8,0.00795792]
["bitfinex","ETHUSD",1641519232144,11.30765203,3384.9,3384.8,0.00795792]
["bitfinex","ETHUSD",1641519232339,11.21152203,3384.9,3384.8,0.00795792]
["bitfinex","ETHUSD",1641519233488,28.56152203,3384.9,3384.8,0.00795792]
["bitfinex","ETHUSD",1641519233685,0.73873,3384.7,3384.4,0.0691999]
["bitfinex","ETHUSD",1641519233887,2.3644408,3384.6,3384.4,0.0691999]
["bitfinex","ETHUSD",1641519234285,2.3644408,3384.6,3384.4,0.00593353]
["bitfinex","ETHUSD",1641519235186,2.3644408,3384.6,3384.2,1.46195949]
["bitfinex","ETHUSD",1641519235687,1.4773,3384.5,3384.3,0.00284212]
["bitfinex","ETHUSD",1641519235891,4.57,3384.4,3384.3,0.00284212]
["bitfinex","ETHUSD",1641519236088,4.85,3384.3,3384.1,2.39284214]
["bitfinex","ETHUSD",1641519236288,3.77,3384.2,3384.1,2.39284214]
["bitfinex","ETHUSD",1641519236488,3.77,3384.2,3384.1,1.46789314]
["bitfinex","ETHUSD",1641519236788,3.77,3384.2,3384.1,0.0070705]
["bitfinex","ETHUSD",1641519237239,0.42,3384.2,3384.1,0.00113685]
["bitfinex","ETHUSD",1641519238137,3.47,3384.2,3384.1,0.00113685]
["bitfinex","ETHUSD",1641519240736,1.28458062,3384.0,3383.8,0.00284212]
["bitfinex","ETHUSD",1641519241195,0.76845062,3384.0,3383.8,0.00284212]
["bitfinex","ETHUSD",1641519241898,4.44550578,3383.9,3383.8,0.00284212]
["bitfinex","ETHUSD",1641519242098,3.2,3383.9,3383.8,0.00284212]
["bitfinex","ETHUSD",1641519242295,3.62,3383.9,3383.8,0.00284212]
["bitfinex","ETHUSD",1641519242500,6.23988504,3383.9,3383.8,0.00284212]
["bitfinex","ETHUSD",1641519242697,4.98691965,3383.9,3383.8,0.00284212]
["bitfinex","ETHUSD",1641519243097,4.98691965,3383.9,3383.6,0.00397897]
["bitfinex","ETHUSD",1641519243098,0.73881,3383.8,3383.6,0.00397897]
["bitfinex","ETHUSD",1641519243302,7.05,3383.6,3383.3,0.00593381]
["bitfinex","ETHUSD",1641519243506,0.44314907,3383.0,3382.5,0.7709775]
["bitfinex","ETHUSD",1641519243700,5.45,3382.9,3382.0,0.45354609]
["bitfinex","ETHUSD",1641519243904,7.47,3382.9,3382.0,0.45354609]
["bitfinex","ETHUSD",1641519244098,7.47,3382.9,3382.8,0.06784808]
["bitfinex","ETHUSD",1641519244298,8.78185508,3382.9,3382.8,0.00454738]
["bitfinex","ETHUSD",1641519244950,6.9,3382.8,3382.0,0.45354609]
["bitfinex","ETHUSD",1641519245158,7.32,3382.8,3382.0,0.45354609]
["bitfinex","ETHUSD",1641519245353,0.73904,3382.5,3382.0,0.45354609]
["bitfinex","ETHUSD",1641519245550,0.73904,3382.3,3382.1,0.00397897]
["bitfinex","ETHUSD",1641519245751,1.66624,3382.3,3382.1,0.00397897]
["bitfinex","ETHUSD",1641519246749,0.85722568,3382.3,3382.1,0.00397897]
["bitfinex","ETHUSD",1641519247351,1.01918128,3382.2,3382.1,0.00397897]
["bitfinex","ETHUSD",1641519247755,1.01918128,3382.2,3382.1,0.52010897]
["bitfinex","ETHUSD",1641519247950,4.11849344,3382.2,3382.1,0.52010897]
["bitfinex","ETHUSD",1641519248151,4.53849344,3382.2,3382.1,0.52010897]
["bitfinex","ETHUSD",1641519248350,4.49857004,3382.2,3382.1,0.52010897]
["bitfinex","ETHUSD",1641519248794,7.1,3382.1,3381.5,0.00622824]
["bitfinex","ETHUSD",1641519248994,1.4785,3381.9,3381.5,0.00622824]
["bitfinex","ETHUSD",1641519249193,1.1592473,3381.8,3381.6,0.00284212]
["bitfinex","ETHUSD",1641519251698,1.24913656,3380.8,3379.9,0.99820304]
["bitfinex","ETHUSD",1641519251896,0.01272165,3381.4,3380.4,1.43673872]
["bitfinex","ETHUSD",1641519252097,0.01272165,3381.4,3380.4,1.73673872]
["bitfinex","ETHUSD",1641519253154,1.03791493,3381.2,3380.8,1.15951676]
["bitfinex","ETHUSD",1641519253351,1.03791493,3381.2,3380.8,0.6]
["bitfinex","ETHUSD",1641519253550,1.03791493,3381.2,3380.9,0.00284212]
["bitfinex","ETHUSD",1641519253750,1.03791493,3381.2,3381.0,3.5]
["bitfinex","ETHUSD",1641519254151,1.03791493,3381.2,3381.1,0.00170527]
["bitfinex","ETHUSD",1641519254750,1.03791493,3381.2,3380.9,0.00284212]
["bitfinex","ETHUSD",1641519255150,1.03791493,3381.2,3380.6,0.00454739]
["bitfinex","ETHUSD",1641519256888,0.7391635,3381.3,3380.6,0.00454739]
["bitfinex","ETHUSD",1641519257089,0.74023144,3381.6,3380.6,0.00454739]
["bitfinex","ETHUSD",1641519257489,0.00113684,3381.6,3380.6,0.00454739]
["bitfinex","ETHUSD",1641519257692,0.00113684,3381.6,3380.6,4.91188218]
["bitfinex","ETHUSD",1641519257895,0.00113684,3381.6,3380.7,0.42]
["bitfinex","ETHUSD",1641519258192,0.00113684,3381.6,3381.1,0.29554]
["bitfinex","ETHUSD",1641519258401,0.00113684,3381.6,3381.5,8.42516404]
["bitfinex","ETHUSD",1641519258596,3.08878709,3382.6,3381.9,1.41839795]
["bitfinex","ETHUSD",1641519258792,0.00591179,3382.9,3381.9,1.41839795]
["bitfinex","ETHUSD",1641519258991,0.00511582,3382.5,3381.9,2.01839795]
["bitfinex","ETHUSD",1641519259392,0.00454739,3382.4,3381.9,2.01839795]
["bitfinex","ETHUSD",1641519259596,0.00454739,3382.4,3381.9,0.6]
["bitfinex","ETHUSD",1641519259844,1.27225039,3382.6,3381.9,4.28100379]
["bitfinex","ETHUSD",1641519259845,0.00397897,3382.3,3381.9,4.28100379]
["bitfinex","ETHUSD",1641519260040,0.00397897,3382.3,3381.9,3.98100379]
["bitfinex","ETHUSD",1641519260242,0.00341055,3382.2,3381.9,3.98100379]
["bitfinex","ETHUSD",1641519260440,0.00341055,3382.2,3381.9,4.28100379]
["bitfinex","ETHUSD",1641519260640,0.00284212,3382.1,3381.9,0.6]
["bitfinex","ETHUSD",1641519261044,0.0022737,3382.0,3381.7,4.28100379]
["bitfinex","ETHUSD",1641519261440,0.00170528,3381.9,3381.7,4.28100379]
["bitfinex","ETHUSD",1641519261741,0.00113685,3381.8,3381.7,4.28100379]
["bitfinex","ETHUSD",1641519262341,2.71091267,3382.6,3381.8,3.8]
["bitfinex","ETHUSD",1641519262541,0.7389277,3382.5,3381.8,3.8]
["bitfinex","ETHUSD",1641519262741,0.74290667,3382.5,3381.8,3.8]
["bitfinex","ETHUSD",1641519264191,0.74290667,3382.5,3381.7,4.28100379]
["bitfinex","ETHUSD",1641519264391,0.74290667,3382.5,3381.7,3.98100379]
["bitfinex","ETHUSD",1641519264893,3.55326596,3382.5,3381.7,3.98100379]
["bitfinex","ETHUSD",1641519265093,4.29234026,3382.5,3381.7,3.98100379]
["bitfinex","ETHUSD",1641519265492,1.23008217,3382.2,3381.7,3.98100379]
["bitfinex","ETHUSD",1641519265691,2.8362883,3382.1,3381.7,3.98100379]
["bitfinex","ETHUSD",1641519265891,2.83799357,3382.1,3381.7,0.3]
["bitfinex","ETHUSD",1641519266096,0.74017495,3382.0,3381.7,0.3]
["bitfinex","ETHUSD",1641519266892,0.74017495,3382.0,3381.5,0.44114907]
["bitfinex","ETHUSD",1641519266893,4.1571773,3381.9,3381.5,0.44114907]
["bitfinex","ETHUSD",1641519267097,1.35120404,3381.6,3381.4,4.11968846]
["bitfinex","ETHUSD",1641519267349,2.92650506,3381.5,3381.4,3.68100379]
["bitfinex","ETHUSD",1641519267851,1.35120404,3381.6,3381.4,3.68327748]
["bitfinex","ETHUSD",1641519268049,2.80191914,3381.5,3381.4,3.68327748]
["bitfinex","ETHUSD",1641519268248,1.35120404,3381.6,3381.4,3.68100379]
["bitfinex","ETHUSD",1641519268450,2.80103611,3381.5,3381.4,3.68100379]
["bitfinex","ETHUSD",1641519268653,1.35120404,3381.6,3381.5,0.00170527]
["bitfinex","ETHUSD",1641519269148,4.05,3381.5,3381.3,0.39933206]
["bitfinex","ETHUSD",1641519271302,2.79240847,3381.4,3381.3,0.39933206]
["bitfinex","ETHUSD",1641519271497,2.09037834,3381.6,3381.3,0.39933206]
["bitfinex","ETHUSD",1641519271696,2.09037834,3381.6,3381.3,0.40046891]
["bitfinex","ETHUSD",1641519274200,1.4784937,3381.5,3381.3,0.40046891]
["bitfinex","ETHUSD",1641519274399,2.2177437,3381.5,3381.3,0.40046891]
["bitfinex","ETHUSD",1641519274603,2.2177437,3381.5,3380.9,0.39426891]
["bitfinex","ETHUSD",1641519274604,0.40046891,3381.3,3380.9,0.39426891]
["bitfinex","ETHUSD",1641519274848,0.031,3380.8,3380.6,0.005912]
["bitfinex","ETHUSD",1641519275051,0.43274961,3380.7,3380.6,0.005912]
["bitfinex","ETHUSD",1641519275244,4.29882345,3380.7,3380.3,4.90733479]
["bitfinex","ETHUSD",1641519275447,12.87789705,3380.7,3380.6,0.00397896]
["bitfinex","ETHUSD",1641519275644,15.80882728,3380.7,3380.6,0.00397896]
["bitfinex","ETHUSD",1641519275844,17.28790728,3380.7,3380.6,0.00397896]
["bitfinex","ETHUSD",1641519276045,17.28790728,3380.7,3380.3,4.89361375]
["bitfinex","ETHUSD",1641519276046,7.1,3380.6,3380.3,4.89361375]
["bitfinex","ETHUSD",1641519276245,7.1,3380.6,3379.8,6.13416848]
["bitfinex","ETHUSD",1641519276246,0.26253806,3380.3,3380.1,0.06352737]
["bitfinex","ETHUSD",1641519276460,0.57982305,3379.8,3379.3,3.86327053]
["bitfinex","ETHUSD",1641519276648,0.57982305,3379.8,3378.1,0.77188902]
["bitfinex","ETHUSD",1641519276649,3.27167053,3379.3,3378.9,6.15065854]
["bitfinex","ETHUSD",1641519276848,4.20211971,3379.2,3378.9,6.15065854]
["bitfinex","ETHUSD",1641519277045,1.40177586,3379.1,3378.9,6.15065854]
["bitfinex","ETHUSD",1641519277243,10.81828015,3379.0,3378.9,6.15065854]
["bitfinex","ETHUSD",1641519277444,10.81828015,3379.0,3378.9,2.83962136]
["bitfinex","ETHUSD",1641519277745,10.81828015,3379.0,3377.6,1.360417]
["bitfinex","ETHUSD",1641519277746,7.4194,3378.9,3377.7,0.44586014]
["bitfinex","ETHUSD",1641519277946,1.31362836,3377.8,3377.7,0.44586014]
["bitfinex","ETHUSD",1641519278587,0.7399337,3378.4,3377.7,0.44586014]
["bitfinex","ETHUSD",1641519278791,3.63763333,3378.3,3377.7,0.44586014]
["bitfinex","ETHUSD",1641519278994,4.56753327,3378.3,3377.8,0.01591586]
["bitfinex","ETHUSD",1641519279390,1.10939634,3378.2,3377.3,0.01875797]
["bitfinex","ETHUSD",1641519279591,4.14252002,3378.1,3377.3,0.01875797]
["bitfinex","ETHUSD",1641519279794,0.10888439,3377.9,3377.3,0.01875797]
["bitfinex","ETHUSD",1641519279994,0.42,3377.8,3377.3,0.01875797]
["bitfinex","ETHUSD",1641519280793,1.3496631,3377.4,3377.3,0.01875797]
["bitfinex","ETHUSD",1641519281193,0.42,3377.8,3377.3,0.01875797]
["bitfinex","ETHUSD",1641519281602,0.70894369,3378.3,3377.3,0.01875797]
["bitfinex","ETHUSD",1641519281897,0.42,3378.7,3377.3,4.06932338]
["bitfinex","ETHUSD",1641519282095,0.42,3378.7,3377.3,4.36932338]
["bitfinex","ETHUSD",1641519282346,0.42,3378.7,3378.2,1.38871501]
["bitfinex","ETHUSD",1641519282546,1.26271823,3379.0,3378.2,1.68871501]
["bitfinex","ETHUSD",1641519282749,1.26271823,3379.0,3378.3,0.01307374]
["bitfinex","ETHUSD",1641519283049,0.0120944,3378.6,3378.1,3.70881025]
["bitfinex","ETHUSD",1641519283446,0.0120944,3378.6,3378.2,0.01364216]
["bitfinex","ETHUSD",1641519283848,0.0120944,3378.6,3378.3,3.70881025]
["bitfinex","ETHUSD",1641519284252,0.0120944,3378.6,3378.4,0.01250532]
["bitfinex","ETHUSD",1641519284446,1.26271823,3379.0,3378.4,0.01250532]
["bitfinex","ETHUSD",1641519285547,0.6894,3378.9,3378.4,0.01250532]
["bitfinex","ETHUSD",1641519286696,0.2694,3378.9,3378.3,0.01307374]
["bitfinex","ETHUSD",1641519287093,0.2694,3378.9,3378.3,3.72188399]
["bitfinex","ETHUSD",1641519287293,0.2694,3378.9,3378.3,4.57425399]
["bitfinex","ETHUSD",1641519287493,0.2694,3378.9,3378.4,0.31250532]
["bitfinex","ETHUSD",1641519287694,0.2694,3378.9,3378.4,0.01250532]
["bitfinex","ETHUSD",1641519287896,0.2694,3378.9,3378.5,0.01193689]
["bitfinex","ETHUSD",1641519288093,0.2694,3378.9,3378.3,0.01307374]
["bitfinex","ETHUSD",1641519288293,0.2694,3378.9,3378.4,0.29582]
["bitfinex","ETHUSD",1641519288495,0.2694,3378.9,3378.6,0.73951]
["bitfinex","ETHUSD",1641519288694,0.2694,3378.9,3378.7,1.28744511]
["bitfinex","ETHUSD",1641519288896,0.2694,3378.9,3378.7,1.29824516]
["bitfinex","ETHUSD",1641519289093,0.2694,3378.9,3378.8,3.71023162]
["bitfinex","ETHUSD",1641519289300,0.2694,3378.9,3378.8,4.01023162]
["bitfinex","ETHUSD",1641519289500,0.2694,3378.9,3378.8,4.31023162]
["bitfinex","ETHUSD",1641519289943,0.16032964,3378.9,3378.8,7.71023162]
["bitfinex","ETHUSD",1641519290247,0.16032964,3378.9,3378.8,4.31023162]
["bitfinex","ETHUSD",1641519292247,0.16032964,3378.9,3378.8,7.71023162]
["bitfinex","ETHUSD",1641519292447,3.27167053,3379.3,3378.9,7.1]
["bitfinex","ETHUSD",1641519292647,3.21267053,3379.3,3378.9,7.1]
["bitfinex","ETHUSD",1641519292847,3.21267053,3379.3,3379.0,0.00909478]
["bitfinex","ETHUSD",1641519293496,3.21267053,3379.3,3379.0,0.74850478]
["bitfinex","ETHUSD",1641519293697,3.21267053,3379.3,3379.0,1.04427478]
["bitfinex","ETHUSD",1641519293894,3.21267053,3379.3,3379.1,0.30852635]
["bitfinex","ETHUSD",1641519294303,3.21267053,3379.3,3379.2,6.45795793]
["bitfinex","ETHUSD",1641519294499,0.00620251,3380.1,3379.3,2.84652834]
["bitfinex","ETHUSD",1641519294708,0.75195639,3380.8,3379.5,0.7393]
["bitfinex","ETHUSD",1641519294709,0.01254929,3380.8,3379.5,0.7393]
["bitfinex","ETHUSD",1641519294901,7.6844,3380.9,3379.6,0.29571]
["bitfinex","ETHUSD",1641519295101,7.6844,3380.9,3379.8,1.50454276]
["bitfinex","ETHUSD",1641519295300,7.6844,3380.9,3379.8,1.80454276]
["bitfinex","ETHUSD",1641519295301,0.00113685,3380.8,3379.8,1.80454276]
["bitfinex","ETHUSD",1641519295500,0.00113685,3380.8,3379.9,0.30397896]
["bitfinex","ETHUSD",1641519295900,0.00113685,3380.8,3380.0,0.00341054]
["bitfinex","ETHUSD",1641519296102,0.00113685,3380.8,3380.1,0.99994123]
["bitfinex","ETHUSD",1641519296301,0.00113685,3380.8,3380.1,1.89562123]
["bitfinex","ETHUSD",1641519296502,0.00113685,3380.8,3380.2,0.00227369]
["bitfinex","ETHUSD",1641519297543,0.00113685,3380.8,3380.3,0.29566]
["bitfinex","ETHUSD",1641519297741,0.00113685,3380.8,3380.3,1.03479]
["bitfinex","ETHUSD",1641519297938,0.00113685,3380.8,3380.4,0.30113685]
["bitfinex","ETHUSD",1641519298139,0.00113685,3380.8,3380.4,0.60113685]
["bitfinex","ETHUSD",1641519298340,0.00113685,3380.8,3380.7,8.47409455]
["bitfinex","ETHUSD",1641519298544,0.40046891,3381.3,3380.8,7.15]
["bitfinex","ETHUSD",1641519298939,0.00227369,3381.2,3380.8,7.45]
["bitfinex","ETHUSD",1641519299148,0.00227369,3381.2,3380.8,11.65398615]
["bitfinex","ETHUSD",1641519299341,0.00170527,3381.1,3380.8,7.7109]
["bitfinex","ETHUSD",1641519299540,0.38440593,3381.3,3381.0,7.15]
["bitfinex","ETHUSD",1641519299743,0.38440593,3381.3,3381.0,7.45]
["bitfinex","ETHUSD",1641519299946,1.1445,3382.1,3381.3,0.73894]
["bitfinex","ETHUSD",1641519300142,1.1445,3382.1,3381.3,1.33452]
["bitfinex","ETHUSD",1641519300343,0.00511581,3382.0,3381.3,1.63452]
["bitfinex","ETHUSD",1641519300742,1.1445,3382.1,3381.3,1.63452]
["bitfinex","ETHUSD",1641519300743,0.00454739,3381.9,3381.3,1.63452]
["bitfinex","ETHUSD",1641519301003,0.00454739,3381.9,3381.7,1.14170217]
["bitfinex","ETHUSD",1641519301296,0.00397896,3381.8,3381.7,1.14170217]
["bitfinex","ETHUSD",1641519301496,0.00397896,3381.8,3381.7,1.74170217]
["bitfinex","ETHUSD",1641519302299,0.00397896,3381.8,3381.7,5.74170217]
["bitfinex","ETHUSD",1641519302700,0.00397896,3381.8,3381.1,0.2956]
["bitfinex","ETHUSD",1641519302900,0.01684171,3381.8,3380.9,0.00113685]
["bitfinex","ETHUSD",1641519303198,0.01684171,3381.8,3379.9,3.20096104]
["bitfinex","ETHUSD",1641519303199,0.00341054,3381.7,3380.6,0.00284212]
["bitfinex","ETHUSD",1641519303600,0.00284211,3381.6,3380.5,0.18868332]
["bitfinex","ETHUSD",1641519303897,0.00227369,3381.5,3380.8,1.42320666]
["bitfinex","ETHUSD",1641519304099,0.00227369,3381.5,3381.2,1.06942224]
["bitfinex","ETHUSD",1641519304301,0.00170527,3381.4,3381.2,1.06942224]
["bitfinex","ETHUSD",1641519304752,0.00113684,3381.3,3381.2,1.06942224]
["bitfinex","ETHUSD",1641519306252,0.00113684,3381.3,3381.2,3.56942224]
["bitfinex","ETHUSD",1641519306453,0.00113684,3381.3,3381.2,5.06942224]
["bitfinex","ETHUSD",1641519306655,0.00113684,3381.3,3381.2,2.56942224]
["bitfinex","ETHUSD",1641519306855,0.00113684,3381.3,3381.2,1.5]
["bitfinex","ETHUSD",1641519308059,0.00113684,3381.3,3381.2,2.75250606]
["bitfinex","ETHUSD",1641519313048,0.00113684,3381.3,3381.2,7.25250606]
["bitfinex","ETHUSD",1641519313244,0.00113684,3381.3,3381.2,7.55250606]
["bitfinex","ETHUSD",1641519313444,0.00113684,3381.3,3381.2,3.05250606]
["bitfinex","ETHUSD",1641519313844,0.00113684,3381.3,3381.2,2.75250606]
["bitfinex","ETHUSD",1641519314045,0.00113684,3381.3,3381.2,5.35]
["bitfinex","ETHUSD",1641519315245,0.00113684,3381.3,3381.2,6.61354021]
["bitfinex","ETHUSD",1641519316291,0.00113684,3381.3,3381.2,3.06354021]
["bitfinex","ETHUSD",1641519326897,0.00113684,3381.3,3381.2,9.86354021]
["bitfinex","ETHUSD",1641519327100,1.19832146,3382.1,3381.3,6.75]
["bitfinex","ETHUSD",1641519327353,1.19832146,3382.1,3382.0,1.15628206]
["bitfinex","ETHUSD",1641519327655,0.06402146,3382.1,3382.0,2.65628206]
["bitfinex","ETHUSD",1641519328350,1.1591,3382.7,3382.0,2.65628206]
["bitfinex","ETHUSD",1641519328753,0.00682109,3382.5,3382.0,2.65628206]
["bitfinex","ETHUSD",1641519329150,0.00625266,3382.4,3382.0,2.65628206]
["bitfinex","ETHUSD",1641519329551,0.00568424,3382.3,3382.0,2.65628206]
["bitfinex","ETHUSD",1641519329953,0.00511582,3382.2,3382.0,2.65628206]
["bitfinex","ETHUSD",1641519330353,0.00454739,3382.1,3382.0,2.65628206]
["bitfinex","ETHUSD",1641519331796,0.00454739,3382.1,3382.0,1.5]
["bitfinex","ETHUSD",1641519331998,2.70454739,3382.1,3382.0,1.5]
["bitfinex","ETHUSD",1641519332797,6.65454739,3382.1,3382.0,1.5]
["bitfinex","ETHUSD",1641519334398,2.70454739,3382.1,3382.0,1.5]
["bitfinex","ETHUSD",1641519334945,5.40454739,3382.1,3382.0,1.5]
["bitfinex","ETHUSD",1641519335950,5.40454739,3382.1,3381.7,0.01322065]
["bitfinex","ETHUSD",1641519335951,7.1,3382.0,3381.7,0.01322065]
["bitfinex","ETHUSD",1641519336150,0.7456068,3381.5,3380.2,2.1718215]
["bitfinex","ETHUSD",1641519336353,0.0128261,3381.3,3380.3,2.1718215]
["bitfinex","ETHUSD",1641519336556,0.42,3381.2,3380.3,2.17750573]
["bitfinex","ETHUSD",1641519336747,3.15063913,3381.1,3380.3,3.47385924]
["bitfinex","ETHUSD",1641519336946,3.57063913,3381.1,3380.3,3.47385924]
["bitfinex","ETHUSD",1641519337348,3.57063913,3381.1,3380.3,1.30203774]
["bitfinex","ETHUSD",1641519337648,3.57063913,3381.1,3380.3,0.00568423]
["bitfinex","ETHUSD",1641519337649,0.7393586,3380.9,3380.3,0.00568423]
["bitfinex","ETHUSD",1641519337850,3.23569354,3380.8,3380.3,0.00568423]
["bitfinex","ETHUSD",1641519338048,3.23569354,3380.8,3380.1,0.00682108]
["bitfinex","ETHUSD",1641519338701,0.7394012,3380.6,3380.1,0.00682108]
["bitfinex","ETHUSD",1641519338896,2.71298907,3380.5,3380.2,1.41475847]
["bitfinex","ETHUSD",1641519339296,2.66281022,3380.5,3380.2,1.41475847]
["bitfinex","ETHUSD",1641519339495,2.67338608,3380.5,3380.2,1.41475847]
["bitfinex","ETHUSD",1641519339697,2.67338608,3380.5,3380.3,2.1718215]
["bitfinex","ETHUSD",1641519339898,0.7394012,3380.6,3380.3,2.1718215]
["bitfinex","ETHUSD",1641519340100,1.47883,3381.1,3380.3,2.1718215]
["bitfinex","ETHUSD",1641519340101,4.1142,3381.3,3380.4,0.00511581]
["bitfinex","ETHUSD",1641519340299,3.19995876,3381.2,3380.4,0.00511581]
["bitfinex","ETHUSD",1641519340499,3.6942,3381.3,3380.4,0.00511581]
["bitfinex","ETHUSD",1641519341199,3.6942,3381.3,3380.6,0.29567]
["bitfinex","ETHUSD",1641519341399,3.19995876,3381.4,3380.6,0.29567]
["bitfinex","ETHUSD",1641519341603,3.19995876,3381.4,3380.7,0.00341054]
["bitfinex","ETHUSD",1641519341800,3.19995876,3381.4,3380.7,2.17523204]
["bitfinex","ETHUSD",1641519341998,3.19995876,3381.4,3380.8,0.3]
["bitfinex","ETHUSD",1641519342246,0.0063,3381.5,3380.8,0.30284211]
["bitfinex","ETHUSD",1641519342446,0.0063,3381.5,3380.9,0.00227369]
["bitfinex","ETHUSD",1641519342848,2.68869824,3381.5,3380.9,0.00227369]
["bitfinex","ETHUSD",1641519344350,0.0063,3381.5,3380.9,0.00227369]
["bitfinex","ETHUSD",1641519345549,2.69225354,3381.5,3380.9,0.00227369]
["bitfinex","ETHUSD",1641519345749,0.0063,3381.5,3380.9,0.00227369]
["bitfinex","ETHUSD",1641519348600,0.0063,3381.5,3380.9,0.29793369]
["bitfinex","ETHUSD",1641519349003,0.0063,3381.5,3381.0,0.00170527]
["bitfinex","ETHUSD",1641519349602,0.0063,3381.5,3381.0,0.74085527]
["bitfinex","ETHUSD",1641519349851,0.0063,3381.5,3381.1,0.3]
["bitfinex","ETHUSD",1641519350054,0.0063,3381.5,3381.1,0.30113684]
["bitfinex","ETHUSD",1641519350457,0.0063,3381.5,3381.1,0.74028684]
["bitfinex","ETHUSD",1641519350655,0.0063,3381.5,3381.1,0.30113684]
["bitfinex","ETHUSD",1641519350854,0.0063,3381.5,3381.2,1.03911]
["bitfinex","ETHUSD",1641519351054,0.0063,3381.5,3381.3,0.6]
["bitfinex","ETHUSD",1641519351253,0.00397897,3382.0,3381.3,1.2856]
["bitfinex","ETHUSD",1641519351452,0.00397897,3382.0,3381.5,1.29399648]
["bitfinex","ETHUSD",1641519351652,0.00341055,3381.9,3381.7,1.31039948]
["bitfinex","ETHUSD",1641519351852,0.00341055,3381.9,3381.5,1.59399648]
["bitfinex","ETHUSD",1641519351853,0.00341055,3381.9,3381.6,0.73895]
["bitfinex","ETHUSD",1641519352059,0.00284212,3381.8,3381.6,0.73895]
["bitfinex","ETHUSD",1641519352453,0.0022737,3381.7,3381.5,2.0779]
["bitfinex","ETHUSD",1641519352852,0.00170527,3381.6,3381.5,2.0779]
["bitfinex","ETHUSD",1641519353254,0.00170527,3381.6,3381.5,6.37242089]
["bitfinex","ETHUSD",1641519353504,0.00170527,3381.6,3381.5,7.54028743]
["bitfinex","ETHUSD",1641519354710,3.90170527,3382.3,3381.8,0.73901]
["bitfinex","ETHUSD",1641519355108,0.00341055,3382.2,3381.8,0.73901]
["bitfinex","ETHUSD",1641519355509,0.00284212,3382.1,3381.8,0.73901]
["bitfinex","ETHUSD",1641519355911,0.0022737,3382.0,3381.8,0.73901]
["bitfinex","ETHUSD",1641519356312,0.00170528,3381.9,3381.8,0.73901]
["bitfinex","ETHUSD",1641519358960,0.00170528,3381.9,3381.5,4.04028743]
["bitfinex","ETHUSD",1641519359362,0.00113685,3381.8,3381.5,4.04028743]
["bitfinex","ETHUSD",1641519359870,0.00113685,3381.8,3381.5,1.4779]
["bitfinex","ETHUSD",1641519360063,0.01208158,3382.2,3381.3,2.1718215]
["bitfinex","ETHUSD",1641519360361,0.01208158,3382.2,3381.4,0.00227369]
["bitfinex","ETHUSD",1641519360362,0.00170527,3382.1,3381.4,0.00227369]
["bitfinex","ETHUSD",1641519360765,0.00113685,3382.0,3381.4,0.00227369]
["bitfinex","ETHUSD",1641519361202,0.00113685,3382.0,3381.3,0.00284212]
["bitfinex","ETHUSD",1641519364011,7.11215856,3381.4,3381.3,0.00284212]
["bitfinex","ETHUSD",1641519364212,7.53215856,3381.4,3381.2,0.00341054]
["bitfinex","ETHUSD",1641519365452,7.1,3381.3,3380.7,0.00601033]
["bitfinex","ETHUSD",1641519365652,0.42,3381.2,3380.3,3.2686585]
["bitfinex","ETHUSD",1641519365853,0.42,3381.2,3380.8,2.21400088]
["bitfinex","ETHUSD",1641519366051,2.44098348,3381.1,3380.8,1.51110088]
["bitfinex","ETHUSD",1641519366251,0.42,3381.0,3380.8,1.51110088]
["bitfinex","ETHUSD",1641519366451,9.49389489,3380.9,3379.6,4.93368306]
["bitfinex","ETHUSD",1641519366656,0.73951,3380.6,3379.7,1.11743662]
["bitfinex","ETHUSD",1641519366859,0.73951,3380.6,3380.3,0.00284212]
["bitfinex","ETHUSD",1641519366860,3.57048566,3380.6,3380.3,0.00284212]
["bitfinex","ETHUSD",1641519367052,1.15951,3380.6,3380.3,0.00284212]
["bitfinex","ETHUSD",1641519368154,3.51153078,3380.6,3380.3,0.00284212]
["bitfinex","ETHUSD",1641519368353,1.15951,3380.6,3380.3,0.00284212]
["bitfinex","ETHUSD",1641519369001,4.92893278,3380.6,3380.3,0.00284212]
["bitfinex","ETHUSD",1641519369507,3.49749955,3380.6,3379.6,0.74628108]
["bitfinex","ETHUSD",1641519369703,1.15951,3380.6,3379.6,0.74628108]
["bitfinex","ETHUSD",1641519369903,1.15951,3380.6,3379.7,0.00625266]
["bitfinex","ETHUSD",1641519370108,3.57414174,3380.6,3379.7,0.00625266]
["bitfinex","ETHUSD",1641519370309,0.7395,3380.4,3379.7,0.00625266]
["bitfinex","ETHUSD",1641519370504,0.7395,3380.4,3379.6,0.00682108]
["bitfinex","ETHUSD",1641519372106,0.42,3380.3,3379.6,0.00682108]
["bitfinex","ETHUSD",1641519373547,0.42,3380.3,3379.7,0.73945]
["bitfinex","ETHUSD",1641519373949,0.42,3380.3,3379.8,0.00568424]
["bitfinex","ETHUSD",1641519377996,1.15948,3380.3,3379.6,0.00682108]
["bitfinex","ETHUSD",1641519378798,0.42,3380.3,3379.6,0.00682108]
["bitfinex","ETHUSD",1641519379199,0.73951,3380.1,3379.6,0.00682108]
["bitfinex","ETHUSD",1641519379398,0.73951,3380.1,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519380759,3.06509225,3380.1,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519381154,0.73951,3380.1,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519382857,1.15951,3380.1,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519387248,1.15951,3380.1,3379.5,1.10597215]
["bitfinex","ETHUSD",1641519387449,0.42,3380.1,3379.5,1.10597215]
["bitfinex","ETHUSD",1641519387648,0.42,3380.1,3379.6,0.00682108]
["bitfinex","ETHUSD",1641519388049,0.42,3380.1,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519392514,1.15961,3380.1,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519393621,0.7396161,3380.0,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519393813,1.1596161,3380.0,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519396663,4.03943284,3380.0,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519396964,1.1596161,3380.0,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519397163,1.8992361,3380.0,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519397566,3.0291391,3379.9,3379.5,0.00738951]
["bitfinex","ETHUSD",1641519397765,0.42,3379.8,3379.4,0.00795793]
["bitfinex","ETHUSD",1641519397969,1.52262703,3379.8,3379.4,0.00795793]
["bitfinex","ETHUSD",1641519398168,0.01206169,3379.6,3379.4,0.00795793]
["bitfinex","ETHUSD",1641519398365,7.52,3379.5,3379.4,0.00795793]
["bitfinex","ETHUSD",1641519398627,8.70589794,3379.5,3379.4,0.00795793]
["bitfinex","ETHUSD",1641519398824,7.1,3379.4,3379.3,0.19708627]
["bitfinex","ETHUSD",1641519399040,7.1,3379.4,3378.7,0.00629628]
["bitfinex","ETHUSD",1641519399041,1.46637756,3379.2,3378.7,0.00629628]
["bitfinex","ETHUSD",1641519399220,1.46637756,3379.2,3378.1,3.70328623]
["bitfinex","ETHUSD",1641519399221,0.73995,3378.7,3378.1,3.70328623]
["bitfinex","ETHUSD",1641519399420,1.15995,3378.7,3378.1,3.70328623]
["bitfinex","ETHUSD",1641519399621,0.42,3378.7,3378.1,4.00328623]
["bitfinex","ETHUSD",1641519400019,0.42,3378.7,3378.1,0.3]
["bitfinex","ETHUSD",1641519400221,0.42,3378.7,3377.7,1.18839527]
["bitfinex","ETHUSD",1641519400222,0.42,3378.7,3377.7,2.40903387]
["bitfinex","ETHUSD",1641519400423,0.42,3378.7,3377.7,3.44894387]
["bitfinex","ETHUSD",1641519400620,0.42,3378.7,3377.8,0.00909478]
["bitfinex","ETHUSD",1641519401025,1.1312,3379.0,3377.8,0.00909478]
["bitfinex","ETHUSD",1641519401223,3.6663,3379.2,3378.1,0.29589]
["bitfinex","ETHUSD",1641519401429,4.2938,3379.7,3379.1,1.15411176]
["bitfinex","ETHUSD",1641519401624,0.42,3379.7,3379.2,0.73959]
["bitfinex","ETHUSD",1641519401923,0.00113685,3379.6,3378.7,0.3697935]
["bitfinex","ETHUSD",1641519402122,0.0022737,3379.6,3378.5,0.59168]
["bitfinex","ETHUSD",1641519402355,0.42,3379.7,3378.8,0.00227369]
["bitfinex","ETHUSD",1641519402356,0.00170527,3379.5,3378.8,0.00227369]
["bitfinex","ETHUSD",1641519402558,0.00170527,3379.5,3378.9,1.47917]
["bitfinex","ETHUSD",1641519402761,0.00113685,3379.4,3379.0,0.3]
["bitfinex","ETHUSD",1641519402955,0.00113685,3379.4,3379.0,0.30113685]
["bitfinex","ETHUSD",1641519403254,0.0022737,3379.6,3379.0,1.70172533]
["bitfinex","ETHUSD",1641519403656,0.00170527,3379.5,3379.1,0.73963]
["bitfinex","ETHUSD",1641519404059,0.00113685,3379.4,3379.1,0.73963]
["bitfinex","ETHUSD",1641519404460,0.0022737,3379.6,3379.1,0.73963]
["bitfinex","ETHUSD",1641519404857,0.00170527,3379.5,3379.1,0.73963]
["bitfinex","ETHUSD",1641519405156,0.00113685,3379.4,3379.1,0.73963]
["bitfinex","ETHUSD",1641519405556,0.00284212,3379.7,3379.1,0.73963]
["bitfinex","ETHUSD",1641519406003,0.0022737,3379.6,3379.1,0.73963]
["bitfinex","ETHUSD",1641519406406,0.00170527,3379.5,3379.1,0.73963]
["bitfinex","ETHUSD",1641519406804,0.00113685,3379.4,3379.1,0.73963]
["bitfinex","ETHUSD",1641519407204,0.00284212,3379.7,3379.1,0.73963]
["bitfinex","ETHUSD",1641519407605,0.0022737,3379.6,3379.1,0.73963]
["bitfinex","ETHUSD",1641519408004,0.00170527,3379.5,3379.1,0.73963]
["bitfinex","ETHUSD",1641519408405,0.00113685,3379.4,3379.1,0.73963]
["bitfinex","ETHUSD",1641519408610,3.78983685,3379.8,3379.1,0.73963]
["bitfinex","ETHUSD",1641519408808,0.00284212,3379.7,3379.2,0.00113685]
["bitfinex","ETHUSD",1641519409008,0.00284212,3379.7,3379.3,0.73967]
["bitfinex","ETHUSD",1641519409213,0.00113685,3379.6,3379.3,0.73967]
["bitfinex","ETHUSD",1641519409609,0.00170527,3379.7,3379.3,0.73967]
["bitfinex","ETHUSD",1641519410059,0.00113685,3379.6,3379.3,0.73967]
["bitfinex","ETHUSD",1641519410451,0.00170527,3379.7,3379.3,0.73967]
["bitfinex","ETHUSD",1641519410851,0.00113685,3379.6,3379.3,0.73967]
["bitfinex","ETHUSD",1641519411251,0.00170527,3379.7,3379.3,0.73967]
["bitfinex","ETHUSD",1641519411452,0.74139697,3379.7,3379.2,0.74083685]
["bitfinex","ETHUSD",1641519411653,0.42113685,3379.6,3379.2,0.00113685]
["bitfinex","ETHUSD",1641519412052,0.42113685,3379.6,3378.8,0.00341054]
["bitfinex","ETHUSD",1641519413057,0.7398044,3379.3,3378.8,0.74320054]
["bitfinex","ETHUSD",1641519413254,0.42,3379.2,3378.8,0.74320054]
["bitfinex","ETHUSD",1641519413516,0.42,3379.2,3378.9,0.00284212]
["bitfinex","ETHUSD",1641519414108,0.42,3379.2,3378.8,0.00341054]
["bitfinex","ETHUSD",1641519414515,0.42,3379.2,3378.9,0.73974]
["bitfinex","ETHUSD",1641519414710,0.42113685,3379.6,3378.9,4.75]
["bitfinex","ETHUSD",1641519414912,0.42113685,3379.6,3379.0,0.0022737]
["bitfinex","ETHUSD",1641519415111,0.42113685,3379.6,3379.2,1.43981485]
["bitfinex","ETHUSD",1641519415411,0.42113685,3379.6,3379.3,0.73964]
["bitfinex","ETHUSD",1641519415808,0.42113685,3379.6,3379.4,1.11867791]
["bitfinex","ETHUSD",1641519417257,0.42113685,3379.6,3379.3,0.73964]
["bitfinex","ETHUSD",1641519422008,5.42113685,3379.6,3379.3,0.73964]
["bitfinex","ETHUSD",1641519424415,2.63688929,3379.5,3379.3,0.73964]
["bitfinex","ETHUSD",1641519425558,1.96279579,3379.5,3379.3,0.73964]
["bitfinex","ETHUSD",1641519425761,0.42,3379.4,3379.2,0.73972]
["bitfinex","ETHUSD",1641519425963,3.14012614,3379.3,3379.0,0.0022737]
["bitfinex","ETHUSD",1641519426159,0.42,3379.2,3379.0,0.0022737]
["bitfinex","ETHUSD",1641519426359,1.3471,3379.2,3379.0,0.0022737]
["bitfinex","ETHUSD",1641519427161,5.61256266,3379.1,3379.0,0.0022737]
["bitfinex","ETHUSD",1641519427366,9.1726888,3379.1,3379.0,0.0022737]
["bitfinex","ETHUSD",1641519427563,0.7398372,3379.0,3378.6,0.00454739]
["bitfinex","ETHUSD",1641519427763,3.56012614,3379.1,3378.6,0.00454739]
["bitfinex","ETHUSD",1641519427963,2.99136781,3379.0,3378.6,0.00454739]
["bitfinex","ETHUSD",1641519429510,2.99136781,3379.0,3378.8,0.7398]
["bitfinex","ETHUSD",1641519429914,0.42,3379.1,3378.9,0.00284212]
["bitfinex","ETHUSD",1641519430124,5.0,3379.5,3378.9,0.00284212]
["bitfinex","ETHUSD",1641519430415,5.0,3379.5,3379.0,0.29584]
["bitfinex","ETHUSD",1641519430615,5.0,3379.5,3379.2,0.95794]
["bitfinex","ETHUSD",1641519431011,5.0,3379.5,3379.2,1.25794]
["bitfinex","ETHUSD",1641519432264,5.0,3379.5,3379.3,1.19156889]
["bitfinex","ETHUSD",1641519433666,5.0,3379.5,3379.2,1.55375]
["bitfinex","ETHUSD",1641519434066,5.0,3379.5,3379.2,1.33535]
["bitfinex","ETHUSD",1641519434267,5.0,3379.5,3379.2,1.03535]
["bitfinex","ETHUSD",1641519435077,5.0,3379.5,3379.2,2.23556782]
["bitfinex","ETHUSD",1641519435671,5.0,3379.5,3379.2,2.53556782]
["bitfinex","ETHUSD",1641519437305,5.0,3379.5,3379.2,2.23556782]
["bitfinex","ETHUSD",1641519438406,5.0,3379.5,3379.2,2.53556782]
["bitfinex","ETHUSD",1641519441560,5.0,3379.5,3379.2,2.23556782]
["bitfinex","ETHUSD",1641519444408,1.15199088,3378.8,3377.8,1.24731251]
["bitfinex","ETHUSD",1641519444608,2.68690748,3378.7,3377.7,0.112]
["bitfinex","ETHUSD",1641519444811,2.68690748,3378.7,3378.4,3.74021622]
["bitfinex","ETHUSD",1641519445208,6.17851518,3378.6,3378.5,0.00341054]
["bitfinex","ETHUSD",1641519445807,8.99336863,3378.6,3378.3,0.00454739]
["bitfinex","ETHUSD",1641519446007,2.78769726,3378.5,3378.3,0.00454739]
["bitfinex","ETHUSD",1641519446211,2.78769726,3378.5,3377.2,0.5]
["bitfinex","ETHUSD",1641519446212,7.1,3378.4,3377.2,0.5]
["bitfinex","ETHUSD",1641519446410,1.36821512,3378.1,3376.3,0.124]
["bitfinex","ETHUSD",1641519446613,3.35379176,3378.0,3377.8,0.00919494]
["bitfinex","ETHUSD",1641519446911,3.35379176,3378.0,3377.9,0.00227369]
["bitfinex","ETHUSD",1641519447361,4.77698431,3378.0,3377.9,0.00227369]
["bitfinex","ETHUSD",1641519447555,9.32698431,3378.0,3377.9,0.00227369]
["bitfinex","ETHUSD",1641519447755,9.32698431,3378.0,3377.1,0.00682108]
["bitfinex","ETHUSD",1641519447958,9.32698431,3378.0,3377.4,0.74]
["bitfinex","ETHUSD",1641519448357,9.32698431,3378.0,3377.5,0.00454739]
["bitfinex","ETHUSD",1641519448758,9.32698431,3378.0,3376.9,1.21402481]
["bitfinex","ETHUSD",1641519448759,9.32698431,3378.0,3377.1,0.00682108]
["bitfinex","ETHUSD",1641519448960,1.42319255,3378.0,3377.1,0.00682108]
["bitfinex","ETHUSD",1641519449161,2.69280767,3378.2,3377.2,0.73986]
["bitfinex","ETHUSD",1641519449360,0.42,3378.3,3377.0,0.0073895]
["bitfinex","ETHUSD",1641519449559,0.42,3378.3,3377.3,0.00568423]
["bitfinex","ETHUSD",1641519449761,2.92363103,3378.5,3377.0,0.0073895]
["bitfinex","ETHUSD",1641519450160,2.92363103,3378.5,3377.5,1.20623126]
["bitfinex","ETHUSD",1641519450360,1.1468306,3378.3,3377.9,0.29593]
["bitfinex","ETHUSD",1641519450564,1.1468306,3378.3,3378.0,0.73983]
["bitfinex","ETHUSD",1641519450759,1.1468306,3378.3,3378.0,0.74153527]
["bitfinex","ETHUSD",1641519451010,1.1468306,3378.3,3378.1,0.00113685]
["bitfinex","ETHUSD",1641519451809,6.12217991,3378.2,3378.1,0.00113685]
["bitfinex","ETHUSD",1641519452010,3.4,3378.2,3378.1,0.00113685]
["bitfinex","ETHUSD",1641519452709,8.6536,3378.6,3378.1,0.00113685]
["bitfinex","ETHUSD",1641519452912,11.33917455,3378.6,3378.2,0.73981]
["bitfinex","ETHUSD",1641519453115,0.00113685,3378.5,3378.2,0.73981]
["bitfinex","ETHUSD",1641519459803,5.00113685,3378.5,3378.2,0.73981]
["bitfinex","ETHUSD",1641519462959,5.00113685,3378.5,3378.1,0.00113685]
["bitfinex","ETHUSD",1641519463161,2.86230602,3378.4,3378.1,0.74101685]
["bitfinex","ETHUSD",1641519463360,0.7398862,3378.3,3378.1,0.73988]
["bitfinex","ETHUSD",1641519463564,2.68483701,3378.2,3378.1,0.73988]
["bitfinex","ETHUSD",1641519463760,0.7398862,3378.3,3378.1,0.73988]
["bitfinex","ETHUSD",1641519463963,0.7398862,3378.3,3378.1,0.00113685]
["bitfinex","ETHUSD",1641519464360,0.7398862,3378.3,3378.0,0.00170527]
["bitfinex","ETHUSD",1641519464561,2.6685422,3378.2,3378.0,0.00170527]
["bitfinex","ETHUSD",1641519465359,1.43477043,3378.2,3378.0,0.00170527]
["bitfinex","ETHUSD",1641519465561,4.10397827,3378.2,3378.0,0.74161527]
["bitfinex","ETHUSD",1641519465762,1.43477043,3378.2,3378.0,0.74161527]
["bitfinex","ETHUSD",1641519466004,1.43477043,3378.2,3378.1,0.00113685]
["bitfinex","ETHUSD",1641519466311,6.18477043,3378.2,3378.1,0.00113685]
["bitfinex","ETHUSD",1641519467906,8.96498859,3378.2,3378.1,0.00113685]
["bitfinex","ETHUSD",1641519468506,8.96498859,3378.2,3378.0,0.00170527]
["bitfinex","ETHUSD",1641519468708,7.90907995,3378.1,3378.0,0.00170527]
["bitfinex","ETHUSD",1641519475419,7.1,3378.0,3377.4,0.96191]
["bitfinex","ETHUSD",1641519475620,7.1,3378.0,3377.3,0.00596431]
["bitfinex","ETHUSD",1641519475621,0.01250039,3377.5,3377.3,0.00596431]
["bitfinex","ETHUSD",1641519475821,0.42,3377.4,3377.3,0.00596431]
["bitfinex","ETHUSD",1641519476220,10.72015572,3377.4,3377.3,0.00994327]
["bitfinex","ETHUSD",1641519476520,11.7545293,3377.4,3377.3,0.00994327]
["bitfinex","ETHUSD",1641519476926,8.55437358,3377.4,3377.3,0.00994327]
["bitfinex","ETHUSD",1641519477122,11.7545293,3377.4,3377.3,0.00994327]
["bitfinex","ETHUSD",1641519477362,11.7545293,3377.4,3377.3,0.00397896]
["bitfinex","ETHUSD",1641519477761,11.7545293,3377.4,3377.0,0.00596446]
["bitfinex","ETHUSD",1641519477961,11.7545293,3377.4,3377.1,0.00511581]
["bitfinex","ETHUSD",1641519479570,0.7401883,3377.3,3377.1,0.00511581]
["bitfinex","ETHUSD",1641519479764,10.35262395,3377.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641519479964,3.50262395,3377.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641519480164,7.95262395,3377.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641519480565,3.50262395,3377.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641519480765,0.42,3377.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641519481020,2.67135203,3377.6,3377.1,0.00511581]
["bitfinex","ETHUSD",1641519481021,0.42,3377.6,3377.1,0.00511581]
["bitfinex","ETHUSD",1641519481613,0.42,3377.6,3376.8,0.00596452]
["bitfinex","ETHUSD",1641519481815,0.42,3377.6,3377.2,1.47991]
["bitfinex","ETHUSD",1641519482017,0.42,3377.6,3377.3,0.73996]
["bitfinex","ETHUSD",1641519482415,0.42,3377.6,3377.4,0.00341054]
["bitfinex","ETHUSD",1641519483012,1.54114108,3377.6,3377.4,0.00341054]
["bitfinex","ETHUSD",1641519484868,8.63413469,3377.5,3377.4,0.00341054]
["bitfinex","ETHUSD",1641519485264,10.15413469,3377.5,3377.0,0.00568423]
["bitfinex","ETHUSD",1641519485463,1.8728,3377.4,3377.0,0.00568423]
["bitfinex","ETHUSD",1641519485665,3.59694633,3377.3,3377.0,0.00568423]
["bitfinex","ETHUSD",1641519486464,3.59694633,3377.3,3376.0,0.4470872]
["bitfinex","ETHUSD",1641519486465,1.41606109,3376.9,3376.0,0.40912445]
["bitfinex","ETHUSD",1641519486666,2.6931925,3376.8,3376.3,0.74022]
["bitfinex","ETHUSD",1641519487664,2.63164371,3376.8,3376.3,0.74022]
["bitfinex","ETHUSD",1641519487865,1.26241404,3376.5,3376.3,0.74022]
["bitfinex","ETHUSD",1641519488066,2.93310303,3377.1,3376.3,0.74022]
["bitfinex","ETHUSD",1641519488267,4.41349203,3377.1,3376.3,0.74022]
["bitfinex","ETHUSD",1641519488514,0.006295,3377.0,3376.3,0.74022]
["bitfinex","ETHUSD",1641519488716,0.006295,3377.0,3376.4,0.22205]
["bitfinex","ETHUSD",1641519488916,0.006295,3377.0,3376.6,0.74017]
["bitfinex","ETHUSD",1641519489113,1.24110779,3376.7,3376.6,0.74017]
["bitfinex","ETHUSD",1641519489312,1.24110779,3376.7,3376.4,0.22205]
["bitfinex","ETHUSD",1641519489718,1.24110779,3376.7,3376.5,0.00284212]
["bitfinex","ETHUSD",1641519490122,1.24110779,3376.7,3376.5,0.74301212]
["bitfinex","ETHUSD",1641519490513,1.24110779,3376.7,3376.6,0.0022737]
["bitfinex","ETHUSD",1641519491124,3.74110779,3376.7,3376.6,0.0022737]
["bitfinex","ETHUSD",1641519493368,1.24110779,3376.7,3376.6,0.0022737]
["bitfinex","ETHUSD",1641519494773,5.0,3377.0,3376.6,0.0022737]
["bitfinex","ETHUSD",1641519495073,5.0,3377.0,3376.6,1.0423937]
["bitfinex","ETHUSD",1641519495474,5.0,3377.0,3376.7,0.00170527]
["bitfinex","ETHUSD",1641519496116,4.90341522,3377.0,3376.7,0.00170527]
["bitfinex","ETHUSD",1641519496915,4.90341522,3377.0,3376.8,1.04009]
["bitfinex","ETHUSD",1641519497714,4.90341522,3377.0,3376.8,0.74009]
["bitfinex","ETHUSD",1641519498115,7.06595378,3377.0,3376.8,0.74009]
["bitfinex","ETHUSD",1641519498314,2.6485738,3376.9,3376.8,0.74009]
["bitfinex","ETHUSD",1641519498516,7.06595378,3377.0,3376.8,0.74009]
["bitfinex","ETHUSD",1641519498714,7.06595378,3377.0,3376.8,0.74122685]
["bitfinex","ETHUSD",1641519499317,4.90341522,3377.0,3376.8,0.74122685]
["bitfinex","ETHUSD",1641519500160,1.24090994,3376.9,3376.8,0.74122685]
["bitfinex","ETHUSD",1641519501164,4.90341522,3377.0,3376.8,0.74122685]
["bitfinex","ETHUSD",1641519502865,4.90341522,3377.0,3376.8,0.64122685]
["bitfinex","ETHUSD",1641519504111,4.88376779,3377.0,3376.8,0.64122685]
["bitfinex","ETHUSD",1641519506913,4.88376779,3377.0,3376.8,0.86325685]
["bitfinex","ETHUSD",1641519507366,4.88376779,3377.0,3376.8,0.64122685]
["bitfinex","ETHUSD",1641519507766,9.81975706,3376.9,3376.8,2.685e-05]
["bitfinex","ETHUSD",1641519508165,9.81975706,3376.9,3376.3,0.00286897]
["bitfinex","ETHUSD",1641519508865,9.81975706,3376.9,3376.3,0.74312897]
["bitfinex","ETHUSD",1641519508866,1.1999,3376.8,3376.3,0.74312897]
["bitfinex","ETHUSD",1641519509165,2.38499702,3376.6,3376.4,0.00230055]
["bitfinex","ETHUSD",1641519509466,2.64887752,3376.5,3376.4,0.00230055]
["bitfinex","ETHUSD",1641519510165,0.7402581,3376.7,3376.4,0.00230055]
["bitfinex","ETHUSD",1641519511110,1.16429182,3376.6,3376.4,0.00230055]
["bitfinex","ETHUSD",1641519511311,1.9997257,3376.7,3376.4,0.00230055]
["bitfinex","ETHUSD",1641519511512,1.1999,3376.8,3376.4,0.30230055]
["bitfinex","ETHUSD",1641519511914,1.1999,3376.8,3376.5,0.00173212]
["bitfinex","ETHUSD",1641519512513,4.88376779,3377.0,3376.5,0.00173212]
["bitfinex","ETHUSD",1641519512715,4.88376779,3377.0,3376.6,0.74011]
["bitfinex","ETHUSD",1641519515769,4.88376779,3377.0,3376.8,1.48018]
["bitfinex","ETHUSD",1641519515973,0.0074318,3377.2,3376.9,1.25793905]
["bitfinex","ETHUSD",1641519516175,0.0074318,3377.2,3376.9,1.55793905]
["bitfinex","ETHUSD",1641519516366,0.00167842,3377.1,3376.9,1.85793905]
["bitfinex","ETHUSD",1641519516767,0.00111,3377.0,3376.9,6.90793905]
["bitfinex","ETHUSD",1641519516968,0.00629496,3377.2,3377.0,5.75]
["bitfinex","ETHUSD",1641519517168,4.9055,3377.7,3377.0,5.75]
["bitfinex","ETHUSD",1641519517367,4.78136356,3377.7,3377.3,0.73995]
["bitfinex","ETHUSD",1641519517568,0.00341054,3377.6,3377.3,1.03995]
["bitfinex","ETHUSD",1641519517969,0.00284211,3377.5,3377.3,1.03995]
["bitfinex","ETHUSD",1641519518510,0.00227369,3377.4,3377.3,0.52199]
["bitfinex","ETHUSD",1641519518716,0.00227369,3377.4,3377.3,0.22199]
["bitfinex","ETHUSD",1641519520816,0.00227369,3377.4,3377.2,1.77989]
["bitfinex","ETHUSD",1641519521217,0.00170527,3377.3,3377.2,1.77989]
["bitfinex","ETHUSD",1641519528910,0.00170527,3377.3,3377.2,1.47989]
["bitfinex","ETHUSD",1641519531468,1.1269,3377.7,3377.2,1.47989]
["bitfinex","ETHUSD",1641519531675,0.06471232,3377.9,3377.2,1.47989]
["bitfinex","ETHUSD",1641519531676,0.06471232,3377.9,3377.4,0.22195]
["bitfinex","ETHUSD",1641519531870,0.02931759,3377.9,3377.4,7.32195]
["bitfinex","ETHUSD",1641519532071,0.00593998,3378.1,3377.5,11.23087402]
["bitfinex","ETHUSD",1641519532072,0.00113684,3377.8,3377.5,11.23087402]
["bitfinex","ETHUSD",1641519532270,0.00113684,3377.8,3377.5,7.1]
["bitfinex","ETHUSD",1641519532469,0.00227369,3378.0,3377.5,7.1]
["bitfinex","ETHUSD",1641519532871,0.00593998,3378.1,3377.5,7.1]
["bitfinex","ETHUSD",1641519532872,0.00170527,3377.9,3377.5,7.1]
["bitfinex","ETHUSD",1641519533070,0.00593998,3378.1,3377.7,6.6]
["bitfinex","ETHUSD",1641519533273,1.15949477,3378.8,3377.7,7.33975]
["bitfinex","ETHUSD",1641519533511,1.15949477,3378.8,3378.1,0.22193]
["bitfinex","ETHUSD",1641519533810,1.16461058,3378.8,3378.1,0.22193]
["bitfinex","ETHUSD",1641519535214,1.15831581,3378.8,3378.1,0.22193]
["bitfinex","ETHUSD",1641519535615,1.15831581,3378.8,3378.4,0.73975]
["bitfinex","ETHUSD",1641519536016,1.15831581,3378.8,3378.2,0.2959]
["bitfinex","ETHUSD",1641519536216,0.01291761,3378.7,3378.2,0.2959]
["bitfinex","ETHUSD",1641519536415,2.21370605,3378.7,3378.2,0.2959]
["bitfinex","ETHUSD",1641519536617,6.86263394,3378.3,3378.2,0.2959]
["bitfinex","ETHUSD",1641519536818,9.00907311,3378.3,3378.2,0.2959]
["bitfinex","ETHUSD",1641519537014,7.74871286,3378.3,3378.2,0.2959]
["bitfinex","ETHUSD",1641519537669,9.24871286,3378.3,3378.2,0.2959]
["bitfinex","ETHUSD",1641519538867,7.74871286,3378.3,3378.2,0.2959]
["bitfinex","ETHUSD",1641519539068,7.74871286,3378.3,3377.9,0.2959]
["bitfinex","ETHUSD",1641519539473,0.00170527,3378.2,3377.9,0.2959]
["bitfinex","ETHUSD",1641519539869,0.00113684,3378.1,3377.9,0.2959]
["bitfinex","ETHUSD",1641519540273,0.00170527,3378.2,3377.9,0.2959]
["bitfinex","ETHUSD",1641519540676,7.00650557,3378.3,3377.9,0.2959]
["bitfinex","ETHUSD",1641519540677,0.00113684,3378.1,3377.9,0.2959]
["bitfinex","ETHUSD",1641519541111,0.00170527,3378.2,3377.9,0.32629306]
["bitfinex","ETHUSD",1641519541513,0.00113684,3378.1,3377.9,0.32629306]
["bitfinex","ETHUSD",1641519541918,0.00170527,3378.2,3377.9,0.32629306]
["bitfinex","ETHUSD",1641519542117,3.75912793,3378.0,3377.9,0.32629306]
["bitfinex","ETHUSD",1641519542313,7.1,3377.9,3377.6,0.00170527]
["bitfinex","ETHUSD",1641519542519,3.61781274,3377.8,3377.6,0.00170527]
["bitfinex","ETHUSD",1641519542715,10.29781274,3377.7,3377.5,0.0022737]
["bitfinex","ETHUSD",1641519542914,10.71781274,3377.6,3377.5,0.0022737]
["bitfinex","ETHUSD",1641519543416,12.15444536,3377.6,3377.5,0.0022737]
["bitfinex","ETHUSD",1641519543815,1.31721687,3377.3,3377.0,0.00511581]
["bitfinex","ETHUSD",1641519544013,2.47061687,3377.3,3377.0,0.00511581]
["bitfinex","ETHUSD",1641519544621,3.29020054,3377.2,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519544863,1.55638786,3376.9,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519545066,2.6690213,3376.8,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519545262,1.55638786,3376.9,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519545462,2.63743828,3376.8,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519546064,2.6563186,3376.8,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519546465,8.0563186,3376.8,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519546665,2.4964069,3376.8,3376.6,0.00738951]
["bitfinex","ETHUSD",1641519546866,2.4964069,3376.8,3376.3,0.00909478]
["bitfinex","ETHUSD",1641519547467,0.7402606,3376.7,3376.3,0.00909478]
["bitfinex","ETHUSD",1641519547666,1.3927606,3376.7,3376.3,0.00909478]
["bitfinex","ETHUSD",1641519547863,1.3927606,3376.7,3376.2,0.0096632]
["bitfinex","ETHUSD",1641519548065,1.08380098,3376.6,3376.2,0.0096632]
["bitfinex","ETHUSD",1641519548632,1.1603235,3376.5,3376.2,0.0096632]
["bitfinex","ETHUSD",1641519549030,1.1603235,3376.5,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519549230,1.43129439,3376.1,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519549427,0.5139,3376.2,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519549833,0.3598,3376.2,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519550429,1.58495331,3376.2,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519550628,0.7404215,3376.1,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519551527,2.6354569,3376.4,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519551528,1.1546,3376.4,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519551730,1.5746,3376.4,3375.8,0.74033]
["bitfinex","ETHUSD",1641519552129,1.5746,3376.4,3375.9,0.01136847]
["bitfinex","ETHUSD",1641519555872,2.3149676,3376.4,3375.9,0.01136847]
["bitfinex","ETHUSD",1641519556415,2.3149676,3376.4,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519557312,0.7403875,3376.2,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519557517,1.90339375,3376.1,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519557716,1.90339375,3376.1,3375.6,0.01307374]
["bitfinex","ETHUSD",1641519557913,0.42,3376.0,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519558513,0.7405518,3375.7,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519559514,0.7404679,3375.8,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519559764,0.42,3376.0,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519560173,0.42,3376.0,3375.5,0.74036]
["bitfinex","ETHUSD",1641519560568,0.42,3376.0,3375.6,0.01307374]
["bitfinex","ETHUSD",1641519563078,0.42,3376.0,3375.7,0.74035]
["bitfinex","ETHUSD",1641519563521,0.42,3376.0,3375.8,0.0119369]
["bitfinex","ETHUSD",1641519568969,0.42,3376.0,3375.6,0.01307374]
["bitfinex","ETHUSD",1641519569571,0.42,3376.0,3375.5,0.01364217]
["bitfinex","ETHUSD",1641519570068,0.42,3376.0,3375.3,0.01477901]
["bitfinex","ETHUSD",1641519570669,0.7404292,3375.8,3375.3,0.01477901]
["bitfinex","ETHUSD",1641519571911,0.6904292,3375.8,3375.3,0.01477901]
["bitfinex","ETHUSD",1641519573615,0.6904292,3375.8,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519573816,12.9224254,3376.2,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519573817,2.78456394,3375.7,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519574016,2.94856865,3375.8,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519574216,2.80917147,3375.8,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519574616,4.19564494,3375.8,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519575473,2.92273876,3375.6,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519575675,5.6618358,3375.6,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519576671,0.7405311,3375.5,3375.2,0.01534744]
["bitfinex","ETHUSD",1641519580924,0.70455956,3375.5,3375.2,0.0362168]
["bitfinex","ETHUSD",1641519581420,0.70455956,3375.5,3375.3,0.01477901]
["bitfinex","ETHUSD",1641519586519,5.70455956,3375.5,3375.3,0.01477901]
["bitfinex","ETHUSD",1641519589620,5.0,3375.5,3375.3,0.01477901]
["bitfinex","ETHUSD",1641519590479,5.0,3375.5,3375.3,1.26998037]
["bitfinex","ETHUSD",1641519590881,5.0,3375.5,3375.4,2.46421059]
["bitfinex","ETHUSD",1641519592277,5.0,3375.5,3375.4,0.01421059]
["bitfinex","ETHUSD",1641519593941,5.0,3375.5,3375.4,3.61421059]
["bitfinex","ETHUSD",1641519597472,5.0,3375.5,3375.4,0.01421059]
["bitfinex","ETHUSD",1641519599776,2.25511229,3376.9,3375.5,7.05]
["bitfinex","ETHUSD",1641519599777,5.1315,3376.8,3375.5,7.05]
["bitfinex","ETHUSD",1641519599974,5.1315,3376.8,3376.0,0.22206]
["bitfinex","ETHUSD",1641519599975,3.14528032,3376.6,3376.0,0.22206]
["bitfinex","ETHUSD",1641519600174,3.14528032,3376.6,3375.9,0.8503]
["bitfinex","ETHUSD",1641519600376,3.14528032,3376.6,3376.1,0.01023163]
["bitfinex","ETHUSD",1641519600673,3.14528032,3376.6,3375.9,1.1503]
["bitfinex","ETHUSD",1641519600674,3.14528032,3376.6,3376.2,1.25703169]
["bitfinex","ETHUSD",1641519600876,3.14528032,3376.6,3376.2,1.44639091]
["bitfinex","ETHUSD",1641519601119,3.14528032,3376.6,3376.3,0.00909478]
["bitfinex","ETHUSD",1641519601519,3.14528032,3376.6,3376.3,1.71140478]
["bitfinex","ETHUSD",1641519601919,5.1315,3376.8,3376.4,0.00852636]
["bitfinex","ETHUSD",1641519602522,6.93904232,3377.1,3376.5,0.74013]
["bitfinex","ETHUSD",1641519602728,3.7623877,3377.1,3376.5,1.32963]
["bitfinex","ETHUSD",1641519602922,6.93904232,3377.1,3376.6,0.00738951]
["bitfinex","ETHUSD",1641519603522,6.93904232,3377.1,3376.8,0.74003]
["bitfinex","ETHUSD",1641519603922,6.93904232,3377.1,3376.9,0.00568424]
["bitfinex","ETHUSD",1641519604125,3.17665462,3377.1,3376.9,0.00568424]
["bitfinex","ETHUSD",1641519604970,4.32795462,3377.1,3376.6,0.00738951]
["bitfinex","ETHUSD",1641519605169,4.32795462,3377.1,3376.0,0.31080005]
["bitfinex","ETHUSD",1641519605371,4.32795462,3377.1,3376.1,0.01023163]
["bitfinex","ETHUSD",1641519605768,4.32795462,3377.1,3376.3,0.7402]
["bitfinex","ETHUSD",1641519606169,0.7402229,3377.0,3376.4,0.00852636]
["bitfinex","ETHUSD",1641519606569,2.63059788,3376.9,3376.4,0.00852636]
["bitfinex","ETHUSD",1641519608172,2.63059788,3376.9,3376.6,1.5]
["bitfinex","ETHUSD",1641519608173,0.7401833,3376.7,3376.6,1.5]
["bitfinex","ETHUSD",1641519608372,5.78800141,3376.7,3376.6,1.5]
["bitfinex","ETHUSD",1641519608625,5.78800141,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519608816,9.83800141,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519609219,11.01628456,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519609622,11.43628456,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519611818,7.38628456,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519613768,6.20800141,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519616220,3.20800141,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519616622,5.65800141,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519616821,2.87,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519617123,5.19389032,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519618122,2.45,3376.7,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519618724,1.4803666,3376.9,3376.6,1.50738951]
["bitfinex","ETHUSD",1641519619123,1.4803666,3376.9,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519619769,0.740177,3377.0,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519623073,2.67572062,3376.9,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519623273,4.15608482,3376.9,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519623522,5.84039405,3376.8,3376.7,0.00682108]
["bitfinex","ETHUSD",1641519628966,5.85283764,3376.8,3376.7,2.108e-05]
["bitfinex","ETHUSD",1641519629166,7.05,3376.7,3375.6,0.44873767]
["bitfinex","ETHUSD",1641519629371,0.7404957,3376.3,3375.6,0.44873767]
["bitfinex","ETHUSD",1641519629569,0.42,3376.2,3375.8,0.00511582]
["bitfinex","ETHUSD",1641519629768,3.17665462,3376.1,3375.8,0.00511582]
["bitfinex","ETHUSD",1641519629966,2.2215902,3376.0,3375.8,0.00511582]
["bitfinex","ETHUSD",1641519630171,3.17665462,3375.9,3375.6,0.44873767]
["bitfinex","ETHUSD",1641519630567,7.05,3375.7,3374.6,0.45029551]
["bitfinex","ETHUSD",1641519630779,7.05,3375.7,3374.5,3.76259657]
["bitfinex","ETHUSD",1641519630780,0.01254923,3375.3,3374.5,3.76259657]
["bitfinex","ETHUSD",1641519631029,2.9628466,3375.1,3374.7,0.00625265]
["bitfinex","ETHUSD",1641519631331,0.42,3375.0,3374.7,0.00625265]
["bitfinex","ETHUSD",1641519631931,1.1607122,3375.0,3374.7,0.00625265]
["bitfinex","ETHUSD",1641519632629,1.1607122,3375.0,3374.2,0.00623816]
["bitfinex","ETHUSD",1641519632835,1.4814244,3375.1,3374.2,0.00623816]
["bitfinex","ETHUSD",1641519633030,2.84198538,3375.0,3374.3,0.00852635]
["bitfinex","ETHUSD",1641519633632,2.84198538,3375.0,3374.6,0.74057]
["bitfinex","ETHUSD",1641519635076,0.7405908,3374.9,3374.6,0.74057]
["bitfinex","ETHUSD",1641519636275,0.740552,3375.1,3374.6,0.74057]
["bitfinex","ETHUSD",1641519636674,0.740552,3375.1,3374.6,0.64057]
["bitfinex","ETHUSD",1641519637675,0.740552,3375.1,3374.6,2.19035043]
["bitfinex","ETHUSD",1641519637876,3.6516,3375.8,3374.6,2.19035043]
["bitfinex","ETHUSD",1641519638080,17.0189,3376.1,3374.7,0.07118739]
["bitfinex","ETHUSD",1641519638081,3.15461322,3376.0,3374.7,0.07118739]
["bitfinex","ETHUSD",1641519638274,12.4736,3376.1,3374.7,1.03218739]
["bitfinex","ETHUSD",1641519638275,3.15461322,3375.8,3374.7,1.03218739]
["bitfinex","ETHUSD",1641519638519,3.15461322,3375.8,3375.1,0.2221]
["bitfinex","ETHUSD",1641519638719,3.15461322,3376.0,3375.1,0.2221]
["bitfinex","ETHUSD",1641519638923,3.15461322,3376.0,3375.2,0.07459793]
["bitfinex","ETHUSD",1641519639319,2.42933057,3375.9,3375.3,0.0740295]
["bitfinex","ETHUSD",1641519639520,2.42933057,3375.9,3375.4,0.74027]
["bitfinex","ETHUSD",1641519639723,3.15461322,3376.0,3375.4,1.04254369]
["bitfinex","ETHUSD",1641519639922,3.15461322,3376.0,3375.5,0.00170527]
["bitfinex","ETHUSD",1641519640120,3.714,3376.1,3375.5,0.00170527]
["bitfinex","ETHUSD",1641519640521,0.00113685,3376.0,3375.5,0.00170527]
["bitfinex","ETHUSD",1641519640921,3.65613685,3376.1,3375.5,0.00170527]
["bitfinex","ETHUSD",1641519641124,3.65613685,3376.1,3375.5,0.00284212]
["bitfinex","ETHUSD",1641519641524,3.65613685,3376.1,3375.7,0.74031]
["bitfinex","ETHUSD",1641519641824,3.65613685,3376.1,3375.8,0.00113685]
["bitfinex","ETHUSD",1641519642267,3.65613685,3376.1,3375.5,0.00284212]
["bitfinex","ETHUSD",1641519642667,5.0,3375.9,3375.5,0.74315212]
["bitfinex","ETHUSD",1641519643067,5.0,3375.9,3375.6,0.30227369]
["bitfinex","ETHUSD",1641519643469,5.0,3375.9,3375.7,0.00170527]
["bitfinex","ETHUSD",1641519644268,5.0,3375.9,3375.7,1.48057]
["bitfinex","ETHUSD",1641519644669,5.0,3375.9,3375.8,0.00113685]
["bitfinex","ETHUSD",1641519648315,4.92100557,3375.9,3375.8,0.00113685]
["bitfinex","ETHUSD",1641519648919,1.50111577,3377.0,3375.9,7.05]
["bitfinex","ETHUSD",1641519649123,3.16426823,3377.1,3375.9,7.05]
["bitfinex","ETHUSD",1641519649317,0.00227369,3376.4,3375.9,7.05]
["bitfinex","ETHUSD",1641519649517,3.16426823,3377.1,3376.0,8.12118739]
["bitfinex","ETHUSD",1641519649773,3.16426823,3377.1,3376.3,1.2707041]
["bitfinex","ETHUSD",1641519649973,0.00341055,3377.0,3376.5,0.222]
["bitfinex","ETHUSD",1641519650175,0.00341055,3377.0,3376.6,0.73999]
["bitfinex","ETHUSD",1641519650480,3.16426823,3377.1,3376.6,1.25457739]
["bitfinex","ETHUSD",1641519650481,0.00284212,3376.9,3376.6,1.25457739]
["bitfinex","ETHUSD",1641519650673,0.01209197,3377.1,3376.7,7.0]
["bitfinex","ETHUSD",1641519650873,0.01209197,3377.1,3376.7,7.00113684]
["bitfinex","ETHUSD",1641519651179,3.15217626,3377.3,3376.7,7.00113684]
["bitfinex","ETHUSD",1641519651374,2.70152139,3377.9,3377.0,0.73998]
["bitfinex","ETHUSD",1641519651572,0.00170527,3377.2,3377.0,0.73998]
["bitfinex","ETHUSD",1641519651972,3.64459157,3377.8,3376.9,1.47995]
["bitfinex","ETHUSD",1641519651973,0.00113685,3377.1,3376.9,1.47995]
["bitfinex","ETHUSD",1641519652175,0.00113685,3377.1,3377.0,0.3]
["bitfinex","ETHUSD",1641519652373,0.00284212,3377.4,3377.0,0.3]
["bitfinex","ETHUSD",1641519652573,0.00113685,3377.1,3377.0,0.3]
["bitfinex","ETHUSD",1641519652772,0.0022737,3377.3,3376.9,1.47995]
["bitfinex","ETHUSD",1641519652973,0.00113685,3377.1,3376.9,1.47995]
["bitfinex","ETHUSD",1641519653178,0.00284212,3377.4,3376.9,1.47995]
["bitfinex","ETHUSD",1641519653628,0.0022737,3377.3,3376.9,1.47995]
["bitfinex","ETHUSD",1641519654026,0.00284212,3377.4,3376.9,1.47995]
["bitfinex","ETHUSD",1641519654327,0.0022737,3377.3,3376.9,1.47995]
["bitfinex","ETHUSD",1641519654726,0.00284212,3377.4,3376.9,1.47995]
["bitfinex","ETHUSD",1641519655229,0.0022737,3377.3,3376.9,1.47131989]
["bitfinex","ETHUSD",1641519655627,0.00284212,3377.4,3376.9,1.47131989]
["bitfinex","ETHUSD",1641519656026,0.0022737,3377.3,3376.9,1.47131989]
["bitfinex","ETHUSD",1641519656434,0.00284212,3377.4,3376.9,1.47131989]
["bitfinex","ETHUSD",1641519656828,6.99372294,3377.8,3376.9,1.47131989]
["bitfinex","ETHUSD",1641519656829,0.0022737,3377.3,3376.9,1.47131989]
["bitfinex","ETHUSD",1641519657286,0.00284212,3377.4,3376.9,1.47131989]
["bitfinex","ETHUSD",1641519657489,0.00284212,3377.4,3376.9,1.69330989]
["bitfinex","ETHUSD",1641519657687,3.6325,3377.8,3376.9,1.69330989]
["bitfinex","ETHUSD",1641519657688,0.0022737,3377.3,3376.9,1.69330989]
["bitfinex","ETHUSD",1641519658086,6.10284212,3377.5,3376.9,1.69330989]
["bitfinex","ETHUSD",1641519658592,6.10284212,3377.5,3377.2,0.73996]
["bitfinex","ETHUSD",1641519659290,6.10284212,3377.5,3377.2,1.03996]
["bitfinex","ETHUSD",1641519659891,6.2,3377.7,3377.2,0.73996]
["bitfinex","ETHUSD",1641519660089,6.2,3377.7,3377.3,0.73991]
["bitfinex","ETHUSD",1641519660690,6.12006218,3377.7,3377.3,0.73991]
["bitfinex","ETHUSD",1641519661637,2.6338751,3377.8,3377.3,0.73991]
["bitfinex","ETHUSD",1641519662031,0.00170527,3377.7,3377.3,0.73991]
["bitfinex","ETHUSD",1641519662429,1.0376209,3377.9,3377.3,0.73991]
["bitfinex","ETHUSD",1641519662631,4.51397734,3378.0,3377.4,0.00170527]
["bitfinex","ETHUSD",1641519662831,3.77402384,3378.0,3377.4,0.00170527]
["bitfinex","ETHUSD",1641519663031,0.00113685,3377.9,3377.4,0.00170527]
["bitfinex","ETHUSD",1641519664034,0.00113685,3377.9,3377.4,0.74162527]
["bitfinex","ETHUSD",1641519664436,0.00113685,3377.9,3377.5,0.00113685]
["bitfinex","ETHUSD",1641519664635,0.00113685,3377.9,3377.5,0.83403685]
["bitfinex","ETHUSD",1641519664873,0.00113685,3377.9,3377.6,0.07118739]
["bitfinex","ETHUSD",1641519665075,9.96170138,3378.1,3377.9,2.85]
["bitfinex","ETHUSD",1641519665475,9.96170138,3378.1,3378.0,4.07118739]
["bitfinex","ETHUSD",1641519665673,9.96170138,3378.1,3378.0,5.48992969]
["bitfinex","ETHUSD",1641519665880,0.28380684,3378.1,3378.0,8.53992969]
["bitfinex","ETHUSD",1641519666074,0.28380684,3378.1,3378.0,8.83992969]
["bitfinex","ETHUSD",1641519666275,1.50696942,3378.9,3378.0,9.13992969]
["bitfinex","ETHUSD",1641519666474,0.06435692,3378.8,3378.2,0.22188]
["bitfinex","ETHUSD",1641519666675,6.2,3378.7,3378.2,1.09688]
["bitfinex","ETHUSD",1641519667075,0.00284212,3378.6,3378.2,1.39688]
["bitfinex","ETHUSD",1641519667476,0.0022737,3378.5,3378.4,0.73961]
["bitfinex","ETHUSD",1641519667674,0.0022737,3378.5,3378.2,2.8761]
["bitfinex","ETHUSD",1641519668075,6.2,3378.7,3378.3,4.75]
["bitfinex","ETHUSD",1641519668521,0.00113685,3378.6,3378.4,0.73959]
["bitfinex","ETHUSD",1641519668726,6.2,3378.7,3378.4,0.73959]
["bitfinex","ETHUSD",1641519668921,6.2,3378.7,3378.5,0.52188]
["bitfinex","ETHUSD",1641519669123,0.28367,3378.7,3378.5,0.52188]
["bitfinex","ETHUSD",1641519669725,8.4531,3379.2,3378.6,1.3533887]
["bitfinex","ETHUSD",1641519669927,4.7743,3379.2,3378.8,0.73957]
["bitfinex","ETHUSD",1641519670124,4.7743,3379.2,3378.8,1.03957]
["bitfinex","ETHUSD",1641519670125,0.00284212,3379.1,3378.8,1.03957]
["bitfinex","ETHUSD",1641519670521,0.00227369,3379.0,3378.8,1.03957]
["bitfinex","ETHUSD",1641519670923,0.00170527,3378.9,3378.8,1.03957]
["bitfinex","ETHUSD",1641519671523,0.00170527,3378.9,3378.8,0.3]
["bitfinex","ETHUSD",1641519671823,0.00170527,3378.9,3378.7,1.77914]
["bitfinex","ETHUSD",1641519672128,0.00113685,3378.8,3378.7,1.77914]
["bitfinex","ETHUSD",1641519672580,0.00113685,3378.8,3378.7,1.47914]
["bitfinex","ETHUSD",1641519672776,0.00113685,3378.8,3378.5,1.47914]
["bitfinex","ETHUSD",1641519672977,0.00113685,3378.8,3378.4,0.00585339]
["bitfinex","ETHUSD",1641519673176,0.00113685,3378.8,3378.2,0.00623741]
["bitfinex","ETHUSD",1641519673675,0.00113685,3378.8,3378.3,0.00170527]
["bitfinex","ETHUSD",1641519674075,0.00113685,3378.8,3378.4,0.73971]
["bitfinex","ETHUSD",1641519683189,0.00113685,3379.1,3378.5,0.00170527]
["bitfinex","ETHUSD",1641519683629,0.00113684,3379.0,3378.7,0.73964]
["bitfinex","ETHUSD",1641519684935,0.00113684,3379.0,3378.7,1.03964]
["bitfinex","ETHUSD",1641519685526,0.00113684,3379.0,3378.8,1.47917]
["bitfinex","ETHUSD",1641519686326,0.00113684,3379.0,3378.8,1.70104]
["bitfinex","ETHUSD",1641519688106,0.00113684,3379.0,3378.9,1.23153809]
["bitfinex","ETHUSD",1641519688705,0.00113684,3379.0,3378.8,1.70104]
["bitfinex","ETHUSD",1641519689509,0.00113684,3379.0,3378.8,1.47917]
["bitfinex","ETHUSD",1641519689711,0.00113684,3379.0,3378.7,0.73964]
["bitfinex","ETHUSD",1641519689908,3.45794381,3379.2,3378.5,0.00170527]
["bitfinex","ETHUSD",1641519690114,0.01203213,3379.0,3378.8,0.00113684]
["bitfinex","ETHUSD",1641519690307,0.01203213,3379.0,3378.3,2.2561881]
["bitfinex","ETHUSD",1641519690308,0.01203213,3379.0,3378.4,0.00341054]
["bitfinex","ETHUSD",1641519690906,0.01203213,3379.0,3377.9,2.2561881]
["bitfinex","ETHUSD",1641519690907,0.7397972,3378.7,3378.2,0.00454738]
["bitfinex","ETHUSD",1641519691126,1.4795964,3378.9,3378.2,0.00454738]
["bitfinex","ETHUSD",1641519691127,2.75224502,3378.6,3378.2,0.00454738]
["bitfinex","ETHUSD",1641519691325,4.24838932,3378.8,3378.2,0.00454738]
["bitfinex","ETHUSD",1641519691623,4.22199213,3378.8,3378.2,1.47945]
["bitfinex","ETHUSD",1641519692023,4.22199213,3378.8,3378.3,0.00397896]
["bitfinex","ETHUSD",1641519692428,1.15090281,3378.8,3378.3,0.30397896]
["bitfinex","ETHUSD",1641519692629,1.15090281,3378.8,3378.5,1.47928]
["bitfinex","ETHUSD",1641519692825,3.2203264,3379.0,3378.5,1.47928]
["bitfinex","ETHUSD",1641519693124,3.2203264,3379.0,3378.6,0.00227369]
["bitfinex","ETHUSD",1641519693325,1.50111577,3379.1,3378.6,0.00227369]
["bitfinex","ETHUSD",1641519693527,3.22146325,3379.2,3378.6,0.00227369]
["bitfinex","ETHUSD",1641519693726,3.96110035,3379.2,3378.6,0.00227369]
["bitfinex","ETHUSD",1641519694526,0.74077395,3379.2,3378.7,0.73963]
["bitfinex","ETHUSD",1641519694975,0.74077395,3379.2,3378.8,0.00113684]
["bitfinex","ETHUSD",1641519695181,0.74077395,3379.2,3378.8,1.48043684]
["bitfinex","ETHUSD",1641519695578,2.74197125,3379.1,3378.8,1.48043684]
["bitfinex","ETHUSD",1641519695877,0.74077395,3379.2,3378.8,1.48043684]
["bitfinex","ETHUSD",1641519696277,2.67669347,3379.1,3378.8,1.48043684]
["bitfinex","ETHUSD",1641519696483,2.67669347,3379.1,3378.9,0.73965]
["bitfinex","ETHUSD",1641519696678,0.74077395,3379.2,3378.9,0.73965]
["bitfinex","ETHUSD",1641519698535,2.70521826,3379.1,3378.9,0.73965]
["bitfinex","ETHUSD",1641519698737,0.74077395,3379.2,3378.9,0.73965]
["bitfinex","ETHUSD",1641519701537,2.68801694,3379.1,3378.9,0.73965]
["bitfinex","ETHUSD",1641519701738,2.73827556,3379.1,3378.9,0.73965]
["bitfinex","ETHUSD",1641519701938,0.74077395,3379.2,3378.9,0.73965]
["bitfinex","ETHUSD",1641519702141,2.67717664,3379.1,3378.9,0.73965]
["bitfinex","ETHUSD",1641519702372,0.74077395,3379.2,3378.9,0.73965]
["bitfinex","ETHUSD",1641519702572,0.00113685,3379.2,3378.9,0.73965]
["bitfinex","ETHUSD",1641519703573,5.15508394,3379.4,3378.9,0.73965]
["bitfinex","ETHUSD",1641519703775,5.15508394,3379.4,3379.1,0.7396]
["bitfinex","ETHUSD",1641519703776,3.65396817,3379.4,3379.1,0.7396]
["bitfinex","ETHUSD",1641519706225,0.68239753,3379.4,3379.1,0.7396]
["bitfinex","ETHUSD",1641519706428,1.50111577,3379.5,3379.1,0.7396]
["bitfinex","ETHUSD",1641519706722,1.50111577,3379.5,3379.1,1.89838594]
["bitfinex","ETHUSD",1641519706723,0.00113685,3379.4,3379.1,1.89838594]
["bitfinex","ETHUSD",1641519707828,1.50111577,3379.7,3379.2,7.05]
["bitfinex","ETHUSD",1641519708027,1.50111577,3379.7,3379.2,7.12232423]
["bitfinex","ETHUSD",1641519708224,0.00113685,3379.6,3379.3,0.07118739]
["bitfinex","ETHUSD",1641519709025,1.50741933,3379.8,3379.4,5.57182]
["bitfinex","ETHUSD",1641519709224,1.50111577,3379.8,3379.4,6.99305684]
["bitfinex","ETHUSD",1641519709423,1.50111577,3379.8,3379.5,0.07118739]
["bitfinex","ETHUSD",1641519709627,1.44211577,3379.8,3379.5,0.07118739]
["bitfinex","ETHUSD",1641519709874,7.7844,3380.1,3379.5,0.07118739]
["bitfinex","ETHUSD",1641519710077,7.7844,3380.1,3379.7,0.22181]
["bitfinex","ETHUSD",1641519710277,0.00227369,3380.0,3379.7,0.22181]
["bitfinex","ETHUSD",1641519710685,0.00170527,3379.9,3379.7,0.22181]
["bitfinex","ETHUSD",1641519711077,0.00113684,3379.8,3379.7,0.22181]
["bitfinex","ETHUSD",1641519711980,3.9576,3380.1,3379.8,1.00967909]
["bitfinex","ETHUSD",1641519712178,3.9576,3380.1,3379.9,0.73933]
["bitfinex","ETHUSD",1641519712378,0.00113685,3380.0,3379.9,0.73933]
["bitfinex","ETHUSD",1641519713079,1.1967,3380.3,3379.9,4.38933]
["bitfinex","ETHUSD",1641519713288,1.1967,3380.3,3380.0,1.47858]
["bitfinex","ETHUSD",1641519713725,0.62504962,3380.2,3380.0,1.47858]
["bitfinex","ETHUSD",1641519715124,4.23172946,3380.4,3380.0,1.47858]
["bitfinex","ETHUSD",1641519715323,4.02818566,3380.4,3380.1,1.46977045]
["bitfinex","ETHUSD",1641519715523,4.02818566,3380.4,3380.2,0.22179]
["bitfinex","ETHUSD",1641519715727,3.76039927,3380.5,3380.2,0.22179]
["bitfinex","ETHUSD",1641519715929,3.76039927,3380.5,3380.3,1.47856]
["bitfinex","ETHUSD",1641519716125,0.00227369,3380.4,3380.3,1.47856]
["bitfinex","ETHUSD",1641519716527,0.00284212,3380.5,3380.3,1.47856]
["bitfinex","ETHUSD",1641519716728,0.00284212,3380.5,3380.3,1.70035]
["bitfinex","ETHUSD",1641519718680,0.00284212,3380.5,3380.3,1.47856]
["bitfinex","ETHUSD",1641519722532,2.64044588,3380.5,3380.3,1.47856]
["bitfinex","ETHUSD",1641519723233,0.00284212,3380.5,3380.3,1.47856]
["bitfinex","ETHUSD",1641519723437,2.67626635,3380.5,3380.3,1.47856]
["bitfinex","ETHUSD",1641519723637,0.00284212,3380.5,3380.3,1.47856]
["bitfinex","ETHUSD",1641519724039,2.65289524,3380.5,3380.0,0.73946]
["bitfinex","ETHUSD",1641519724234,2.65289524,3380.5,3379.9,0.00630328]
["bitfinex","ETHUSD",1641519724634,3.86239524,3380.5,3379.9,0.00630328]
["bitfinex","ETHUSD",1641519724873,2.33218238,3380.1,3379.9,0.00630328]
["bitfinex","ETHUSD",1641519725073,3.48541813,3380.0,3379.9,0.00630328]
["bitfinex","ETHUSD",1641519725272,3.48541813,3380.0,3379.5,2.25303945]
["bitfinex","ETHUSD",1641519725673,4.23101813,3380.0,3379.7,0.00170527]
["bitfinex","ETHUSD",1641519725882,0.01293755,3379.8,3379.0,2.25303945]
["bitfinex","ETHUSD",1641519726076,0.7397526,3379.5,3379.0,1.76423945]
["bitfinex","ETHUSD",1641519726282,4.05324657,3379.4,3379.1,0.00341054]
["bitfinex","ETHUSD",1641519726875,5.58049648,3379.4,3379.1,0.00341054]
["bitfinex","ETHUSD",1641519727088,5.58049648,3379.4,3379.0,0.00397897]
["bitfinex","ETHUSD",1641519727578,0.7397565,3379.3,3379.0,0.00397897]
["bitfinex","ETHUSD",1641519727778,3.13654606,3379.2,3378.7,0.73976]
["bitfinex","ETHUSD",1641519728083,3.13654606,3379.2,3378.8,0.00511581]
["bitfinex","ETHUSD",1641519728943,3.13654606,3379.2,3378.5,0.00682108]
["bitfinex","ETHUSD",1641519729542,3.13654606,3379.2,3378.8,0.73972]
["bitfinex","ETHUSD",1641519729746,0.7397487,3379.0,3378.8,0.73972]
["bitfinex","ETHUSD",1641519729941,2.76876394,3378.9,3378.8,0.73972]
["bitfinex","ETHUSD",1641519730344,2.76876394,3378.9,3378.8,0.74483581]
["bitfinex","ETHUSD",1641519732774,0.7397487,3379.0,3378.8,0.74483581]
["bitfinex","ETHUSD",1641519733174,0.7397487,3379.0,3378.9,0.00454739]
["bitfinex","ETHUSD",1641519733582,0.7395849,3379.2,3378.9,0.00454739]
["bitfinex","ETHUSD",1641519733780,0.7395849,3379.2,3378.9,0.74410739]
["bitfinex","ETHUSD",1641519733977,11.20219927,3379.7,3378.9,0.22642739]
["bitfinex","ETHUSD",1641519733978,13.85087239,3379.7,3378.9,0.22642739]
["bitfinex","ETHUSD",1641519734182,13.85087239,3379.7,3379.0,0.00397897]
["bitfinex","ETHUSD",1641519734377,11.20219927,3379.7,3379.0,0.00397897]
["bitfinex","ETHUSD",1641519734576,0.7395441,3379.4,3379.1,1.47908]
["bitfinex","ETHUSD",1641519734877,0.7395441,3379.4,3379.2,0.00284212]
["bitfinex","ETHUSD",1641519735486,3.6504,3379.7,3379.2,0.74238212]
["bitfinex","ETHUSD",1641519735680,0.7394755,3379.7,3379.2,0.74238212]
["bitfinex","ETHUSD",1641519735886,0.7394755,3379.7,3379.3,0.00227369]
["bitfinex","ETHUSD",1641519736531,13.63022546,3379.8,3379.6,1.3916049]
["bitfinex","ETHUSD",1641519736736,6.2,3379.8,3379.6,1.3916049]
["bitfinex","ETHUSD",1641519737731,6.939468,3379.8,3379.6,1.3916049]
["bitfinex","ETHUSD",1641519738628,6.939468,3379.8,3379.6,2.1310749]
["bitfinex","ETHUSD",1641519740874,6.939468,3379.8,3379.6,0.73947]
["bitfinex","ETHUSD",1641519741074,6.939468,3379.8,3379.5,1.47894]
["bitfinex","ETHUSD",1641519741075,0.15781943,3379.6,3379.5,1.47894]
["bitfinex","ETHUSD",1641519741277,0.15781943,3379.6,3379.0,0.00228107]
["bitfinex","ETHUSD",1641519741278,0.7396216,3379.3,3379.0,0.00228107]
["bitfinex","ETHUSD",1641519741475,0.0129439,3379.1,3379.0,0.00228107]
["bitfinex","ETHUSD",1641519741674,3.45,3379.1,3378.4,0.73978]
["bitfinex","ETHUSD",1641519741892,1.58461218,3379.5,3378.7,0.22189]
["bitfinex","ETHUSD",1641519742074,1.58461218,3379.5,3379.0,0.01202986]
["bitfinex","ETHUSD",1641519742474,6.9393509,3380.5,3379.2,7.05]
["bitfinex","ETHUSD",1641519742677,0.7393509,3380.5,3379.2,7.05]
["bitfinex","ETHUSD",1641519742976,0.00511581,3380.4,3380.0,0.2218]
["bitfinex","ETHUSD",1641519743173,0.00511581,3380.4,3379.6,0.4436]
["bitfinex","ETHUSD",1641519743374,0.00454739,3380.3,3379.6,0.4436]
["bitfinex","ETHUSD",1641519743823,18.03875665,3381.1,3379.6,0.4436]
["bitfinex","ETHUSD",1641519743824,0.00397897,3380.2,3379.6,0.4436]
["bitfinex","ETHUSD",1641519744027,0.00397897,3380.2,3380.1,1.46339265]
["bitfinex","ETHUSD",1641519744224,1.4786776,3380.9,3380.1,1.46339265]
["bitfinex","ETHUSD",1641519744428,2.07604738,3380.8,3380.1,1.46339265]
["bitfinex","ETHUSD",1641519744623,0.00511581,3380.4,3379.6,1.0988735]
["bitfinex","ETHUSD",1641519744823,0.00511581,3380.4,3379.6,1.3988735]
["bitfinex","ETHUSD",1641519745027,0.00454739,3380.3,3379.6,1.3988735]
["bitfinex","ETHUSD",1641519745424,0.00397897,3380.2,3379.7,0.07118739]
["bitfinex","ETHUSD",1641519745822,0.00341054,3380.1,3379.7,0.07118739]
["bitfinex","ETHUSD",1641519746023,0.61627521,3380.7,3379.9,6.65]
["bitfinex","ETHUSD",1641519746226,1.4786776,3380.9,3380.1,0.73932]
["bitfinex","ETHUSD",1641519746426,0.00284212,3380.6,3380.1,0.73932]
["bitfinex","ETHUSD",1641519746824,0.0022737,3380.5,3380.2,0.3]
["bitfinex","ETHUSD",1641519747280,7.49019799,3381.1,3380.6,0.22175]
["bitfinex","ETHUSD",1641519747580,0.00227369,3380.9,3380.6,0.88835]
["bitfinex","ETHUSD",1641519747977,0.00170527,3380.8,3380.6,0.88835]
["bitfinex","ETHUSD",1641519748178,0.00170527,3380.8,3380.7,4.92844222]
["bitfinex","ETHUSD",1641519748380,0.00630727,3381.2,3380.8,0.22172]
["bitfinex","ETHUSD",1641519748777,0.00584649,3381.7,3380.8,12.67172]
["bitfinex","ETHUSD",1641519748978,0.00584649,3381.7,3380.9,3.6985108]
["bitfinex","ETHUSD",1641519749179,0.00284211,3381.6,3380.9,0.07232424]
["bitfinex","ETHUSD",1641519749378,0.00284211,3381.6,3381.4,1.06545875]
["bitfinex","ETHUSD",1641519749583,1.50355866,3382.0,3381.5,0.22169]
["bitfinex","ETHUSD",1641519749977,0.00454739,3381.9,3381.5,0.22169]
["bitfinex","ETHUSD",1641519750380,4.24949119,3382.3,3381.5,7.05]
["bitfinex","ETHUSD",1641519750581,4.24949119,3382.3,3381.8,1.47763]
["bitfinex","ETHUSD",1641519750781,0.00170527,3382.2,3381.8,1.47763]
["bitfinex","ETHUSD",1641519751054,4.24949119,3382.3,3381.8,1.77763]
["bitfinex","ETHUSD",1641519751247,0.6844932,3382.3,3381.9,0.00170528]
["bitfinex","ETHUSD",1641519751646,0.6844932,3382.3,3382.0,0.73882]
["bitfinex","ETHUSD",1641519752148,0.6844932,3382.3,3382.1,0.3]
["bitfinex","ETHUSD",1641519753946,0.6844932,3382.3,3382.0,0.73882]
["bitfinex","ETHUSD",1641519755277,0.0063069,3382.8,3382.1,0.52165]
["bitfinex","ETHUSD",1641519755477,0.0063069,3382.8,3382.5,1.19371905]
["bitfinex","ETHUSD",1641519755875,0.0063069,3382.8,3382.5,1.49371905]
["bitfinex","ETHUSD",1641519756276,0.0063069,3382.8,3382.6,1.5066375]
["bitfinex","ETHUSD",1641519756778,1.50241395,3383.0,3382.6,1.5066375]
["bitfinex","ETHUSD",1641519756977,2.25355161,3383.3,3382.8,7.05]
["bitfinex","ETHUSD",1641519757176,2.25355161,3383.3,3382.9,3.2]
["bitfinex","ETHUSD",1641519757380,0.00170527,3383.2,3382.9,3.5]
["bitfinex","ETHUSD",1641519757776,6.2,3383.6,3382.9,3.5]
["bitfinex","ETHUSD",1641519757982,6.2,3383.6,3383.0,5.45]
["bitfinex","ETHUSD",1641519758179,0.00227369,3383.5,3383.1,0.73862]
["bitfinex","ETHUSD",1641519758379,0.00227369,3383.5,3383.2,0.3]
["bitfinex","ETHUSD",1641519758633,0.00170527,3383.4,3383.2,0.3]
["bitfinex","ETHUSD",1641519759028,0.00113684,3383.3,3383.2,0.3]
["bitfinex","ETHUSD",1641519759427,0.00113684,3383.3,3383.1,0.73862]
["bitfinex","ETHUSD",1641519762486,0.00113684,3383.3,3382.5,0.42]
["bitfinex","ETHUSD",1641519762693,0.00113684,3383.3,3382.7,0.73876]
["bitfinex","ETHUSD",1641519763085,0.00113684,3383.3,3382.8,0.00170527]
["bitfinex","ETHUSD",1641519763688,1.40677682,3383.2,3382.8,0.00170527]
["bitfinex","ETHUSD",1641519763890,2.59205927,3383.1,3382.8,0.00170527]
["bitfinex","ETHUSD",1641519764088,2.59205927,3383.1,3382.4,0.00397897]
["bitfinex","ETHUSD",1641519764288,2.21377682,3383.2,3382.3,0.00454739]
["bitfinex","ETHUSD",1641519764489,2.3565921,3383.1,3382.3,0.00454739]
["bitfinex","ETHUSD",1641519764688,1.33508244,3382.9,3382.3,0.00454739]
["bitfinex","ETHUSD",1641519764888,3.08234098,3382.8,3382.3,0.00454739]
["bitfinex","ETHUSD",1641519765089,4.02494098,3382.8,3382.3,0.00454739]
["bitfinex","ETHUSD",1641519765491,4.02494098,3382.8,3382.1,0.00568424]
["bitfinex","ETHUSD",1641519765689,3.28600178,3382.8,3381.8,0.00738951]
["bitfinex","ETHUSD",1641519766131,0.9426,3382.8,3381.8,0.00738951]
["bitfinex","ETHUSD",1641519766331,0.7390144,3382.6,3381.8,3.50738951]
["bitfinex","ETHUSD",1641519766530,0.7390144,3382.6,3381.6,0.73898]
["bitfinex","ETHUSD",1641519766733,0.7390144,3382.6,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519766930,0.7390144,3382.6,3381.7,0.00795793]
["bitfinex","ETHUSD",1641519767332,0.7390144,3382.6,3382.0,1.47620094]
["bitfinex","ETHUSD",1641519767533,2.71247907,3382.8,3382.0,1.47620094]
["bitfinex","ETHUSD",1641519767534,0.7390462,3382.3,3382.0,1.47620094]
["bitfinex","ETHUSD",1641519767733,0.7390462,3382.3,3382.1,0.00568424]
["bitfinex","ETHUSD",1641519768333,1.97941541,3382.3,3382.1,0.00568424]
["bitfinex","ETHUSD",1641519768535,7.38476436,3382.2,3382.1,0.00568424]
["bitfinex","ETHUSD",1641519768736,7.38476436,3382.2,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519768737,8.16075226,3382.2,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519768932,8.89991636,3382.2,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519769332,8.60877106,3382.2,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519769535,2.655822,3382.1,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519769984,1.4783435,3382.1,3381.7,0.00795793]
["bitfinex","ETHUSD",1641519770185,0.7391641,3382.2,3381.7,0.00795793]
["bitfinex","ETHUSD",1641519770386,2.24137428,3382.7,3381.7,0.00795793]
["bitfinex","ETHUSD",1641519770591,2.24137428,3382.7,3382.0,0.73892]
["bitfinex","ETHUSD",1641519770984,2.24137428,3382.7,3382.1,0.00568424]
["bitfinex","ETHUSD",1641519771793,0.738905,3382.7,3382.1,0.00568424]
["bitfinex","ETHUSD",1641519772186,0.7389609,3382.5,3382.1,0.00568424]
["bitfinex","ETHUSD",1641519772393,0.7389609,3382.5,3382.0,0.00625266]
["bitfinex","ETHUSD",1641519773197,0.7389609,3382.5,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519773644,0.7390298,3382.2,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519773841,2.76610736,3382.1,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519774041,0.7390298,3382.2,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519774843,3.43770892,3382.2,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519775247,0.7390298,3382.2,3381.9,0.00682108]
["bitfinex","ETHUSD",1641519775849,2.00933425,3382.2,3381.6,0.00852636]
["bitfinex","ETHUSD",1641519776053,1.4780945,3382.3,3381.6,0.00852636]
["bitfinex","ETHUSD",1641519776054,0.7390367,3382.0,3381.6,0.00852636]
["bitfinex","ETHUSD",1641519776649,0.7390367,3382.0,3380.7,1.36352446]
["bitfinex","ETHUSD",1641519776848,0.00170528,3381.9,3380.8,7.0]
["bitfinex","ETHUSD",1641519777048,2.55328504,3381.9,3380.8,7.61285315]
["bitfinex","ETHUSD",1641519777306,1.37060772,3381.4,3380.8,7.61285315]
["bitfinex","ETHUSD",1641519777493,1.37060772,3381.4,3380.8,7.31285315]
["bitfinex","ETHUSD",1641519777691,1.37060772,3381.4,3380.8,3.81285315]
["bitfinex","ETHUSD",1641519777891,1.52674235,3381.3,3380.8,3.81285315]
["bitfinex","ETHUSD",1641519778691,1.52674235,3381.3,3380.8,0.31285315]
["bitfinex","ETHUSD",1641519778893,0.7391588,3381.2,3380.8,0.31285315]
["bitfinex","ETHUSD",1641519780497,0.00593122,3382.0,3380.8,0.31285315]
["bitfinex","ETHUSD",1641519781331,0.00341055,3382.2,3380.9,0.22169]
["bitfinex","ETHUSD",1641519781534,1.39611103,3381.8,3381.2,0.73896]
["bitfinex","ETHUSD",1641519781734,0.738975,3381.7,3381.0,0.00341054]
["bitfinex","ETHUSD",1641519781934,0.738975,3381.7,3381.3,0.00170527]
["bitfinex","ETHUSD",1641519782234,0.738975,3381.7,3381.0,0.00341054]
["bitfinex","ETHUSD",1641519783235,0.738975,3381.7,3381.4,0.73894]
["bitfinex","ETHUSD",1641519783433,3.41383873,3381.6,3381.0,0.00341054]
["bitfinex","ETHUSD",1641519783640,0.73894,3381.4,3381.0,0.00341054]
["bitfinex","ETHUSD",1641519783834,3.3617565,3381.3,3381.0,0.00341054]
["bitfinex","ETHUSD",1641519784889,1.21659434,3381.2,3381.0,0.00341054]
["bitfinex","ETHUSD",1641519785089,6.99883667,3381.1,3381.0,0.00341054]
["bitfinex","ETHUSD",1641519785290,4.04883667,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519785492,2.74934626,3381.0,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519785691,3.95186631,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519785894,3.93345437,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519786091,3.93522055,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519786296,2.6498603,3381.0,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519786492,2.70800203,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519786692,2.68091448,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519786894,2.70260021,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519787592,3.44180121,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519787792,2.68718496,3381.0,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519788192,0.739201,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519788393,2.68332223,3381.0,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519788648,3.40211245,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519788947,3.43331244,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519789442,2.65180957,3381.0,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519789844,0.739201,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519790445,1.21659434,3381.2,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519790847,0.73894,3381.4,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519791453,0.7391288,3381.2,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519792050,0.73894,3381.4,3380.9,0.00397896]
["bitfinex","ETHUSD",1641519792886,0.73894,3381.4,3381.0,2.15660673]
["bitfinex","ETHUSD",1641519793084,0.73894,3381.4,3381.1,1.03902]
["bitfinex","ETHUSD",1641519793285,0.68894,3381.4,3381.1,1.04186211]
["bitfinex","ETHUSD",1641519793485,0.68894,3381.4,3381.2,0.00227369]
["bitfinex","ETHUSD",1641519795290,0.00636526,3381.8,3381.2,0.07617369]
["bitfinex","ETHUSD",1641519795491,0.00636526,3381.8,3381.3,7.05]
["bitfinex","ETHUSD",1641519795692,0.00636526,3381.8,3381.4,0.73892]
["bitfinex","ETHUSD",1641519795887,0.00636526,3381.8,3381.4,0.74005684]
["bitfinex","ETHUSD",1641519796134,0.00636526,3381.8,3381.5,1.33605831]
["bitfinex","ETHUSD",1641519796332,0.00636526,3381.8,3381.6,1.28289911]
["bitfinex","ETHUSD",1641519796739,0.00593115,3382.1,3381.6,1.28289911]
["bitfinex","ETHUSD",1641519796934,0.00593115,3382.1,3381.7,0.07388]
["bitfinex","ETHUSD",1641519797134,0.0022737,3382.0,3381.7,0.07388]
["bitfinex","ETHUSD",1641519797533,0.00170528,3381.9,3381.8,0.73881]
["bitfinex","ETHUSD",1641519797933,0.00170528,3381.9,3381.8,1.03881]
["bitfinex","ETHUSD",1641519798734,0.00592706,3382.5,3381.8,1.03881]
["bitfinex","ETHUSD",1641519798735,1.4777352,3382.4,3381.8,1.03881]
["bitfinex","ETHUSD",1641519798934,2.69779411,3382.3,3382.0,0.73886]
["bitfinex","ETHUSD",1641519799135,1.4777352,3382.4,3382.0,0.73886]
["bitfinex","ETHUSD",1641519799136,1.48057731,3382.4,3382.0,0.73886]
["bitfinex","ETHUSD",1641519799440,0.00227369,3382.3,3381.3,2.15660673]
["bitfinex","ETHUSD",1641519799637,0.00227369,3382.3,3381.4,7.00753109]
["bitfinex","ETHUSD",1641519799889,0.00170527,3382.2,3381.5,0.0022737]
["bitfinex","ETHUSD",1641519800186,1.41790017,3382.1,3381.5,0.0022737]
["bitfinex","ETHUSD",1641519800586,2.21889847,3382.2,3381.5,0.0022737]
["bitfinex","ETHUSD",1641519800991,0.00113684,3382.1,3381.5,0.0022737]
["bitfinex","ETHUSD",1641519801191,1.4781239,3381.9,3381.5,0.0022737]
["bitfinex","ETHUSD",1641519801389,2.09771371,3381.8,3381.5,0.0022737]
["bitfinex","ETHUSD",1641519802097,5.28244712,3381.8,3381.5,0.0022737]
["bitfinex","ETHUSD",1641519802492,3.90983684,3382.1,3381.5,0.0022737]
["bitfinex","ETHUSD",1641519802493,0.00113684,3382.1,3381.8,0.64559565]
["bitfinex","ETHUSD",1641519803091,3.50472675,3382.1,3381.8,0.64559565]
["bitfinex","ETHUSD",1641519803291,3.50472675,3382.1,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519804136,1.94533935,3382.3,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519805337,0.7388692,3382.3,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519807293,0.7388692,3382.3,3381.9,0.74000684]
["bitfinex","ETHUSD",1641519807689,0.7388692,3382.3,3382.0,0.07389]
["bitfinex","ETHUSD",1641519810394,0.7388692,3382.3,3381.9,0.74000684]
["bitfinex","ETHUSD",1641519811636,0.7388692,3382.3,3382.0,0.3]
["bitfinex","ETHUSD",1641519811933,0.7388692,3382.3,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519813535,0.7388692,3382.3,3381.9,0.74007684]
["bitfinex","ETHUSD",1641519814133,0.7388692,3382.3,3381.9,0.00113684]
["bitfinex","ETHUSD",1641519815004,0.64559565,3381.8,3381.6,1.47887684]
["bitfinex","ETHUSD",1641519815201,0.64559565,3381.8,3380.8,3.60405751]
["bitfinex","ETHUSD",1641519815202,7.05,3381.5,3380.8,3.60405751]
["bitfinex","ETHUSD",1641519815397,3.26280218,3381.4,3380.9,3.5]
["bitfinex","ETHUSD",1641519815599,3.26280218,3381.4,3380.8,3.60405751]
["bitfinex","ETHUSD",1641519815798,3.26280218,3381.4,3381.0,0.00511582]
["bitfinex","ETHUSD",1641519816002,1.12482995,3381.3,3381.0,0.00511582]
["bitfinex","ETHUSD",1641519816200,3.26280218,3381.2,3381.0,0.00511582]
["bitfinex","ETHUSD",1641519816600,0.7393436,3380.8,3380.3,0.00909478]
["bitfinex","ETHUSD",1641519816802,4.00214578,3380.8,3380.3,0.00909478]
["bitfinex","ETHUSD",1641519817004,3.26280218,3380.8,3380.3,0.00909478]
["bitfinex","ETHUSD",1641519817902,1.2269196,3380.7,3380.3,0.00909478]
["bitfinex","ETHUSD",1641519818104,5.73742554,3380.6,3379.9,0.01136847]
["bitfinex","ETHUSD",1641519819149,5.73742554,3380.6,3379.6,3.60405751]
["bitfinex","ETHUSD",1641519819150,1.25193173,3379.9,3379.6,3.60405751]
["bitfinex","ETHUSD",1641519819455,0.7394249,3379.8,3379.7,0.00113685]
["bitfinex","ETHUSD",1641519819648,0.67366511,3379.8,3379.7,0.00113685]
["bitfinex","ETHUSD",1641519820447,0.00341054,3380.5,3379.7,0.74045685]
["bitfinex","ETHUSD",1641519820848,0.00284211,3380.4,3379.8,0.3]
["bitfinex","ETHUSD",1641519821048,0.00284211,3380.4,3379.7,0.00113685]
["bitfinex","ETHUSD",1641519821249,0.00227369,3380.3,3379.7,0.00113685]
["bitfinex","ETHUSD",1641519821648,0.00170527,3380.2,3379.9,0.73929]
["bitfinex","ETHUSD",1641519821850,0.00170527,3380.2,3379.9,1.03929]
["bitfinex","ETHUSD",1641519822048,0.00113684,3380.1,3379.9,1.03929]
["bitfinex","ETHUSD",1641519822294,0.00113684,3380.1,3379.9,1.11323]
["bitfinex","ETHUSD",1641519822489,0.00341054,3380.5,3379.9,1.11323]
["bitfinex","ETHUSD",1641519822694,0.7393134,3380.3,3379.9,1.11323]
["bitfinex","ETHUSD",1641519823194,0.00170527,3380.2,3379.9,1.11323]
["bitfinex","ETHUSD",1641519823691,0.00113684,3380.1,3379.9,1.11323]
["bitfinex","ETHUSD",1641519824189,0.00170527,3380.2,3379.9,1.11323]
["bitfinex","ETHUSD",1641519824592,0.00113684,3380.1,3379.9,1.11323]
["bitfinex","ETHUSD",1641519824992,0.00170527,3380.2,3379.9,1.11323]
["bitfinex","ETHUSD",1641519825393,0.00113684,3380.1,3379.9,1.11323]
["bitfinex","ETHUSD",1641519825890,0.74268164,3380.5,3380.0,0.8132]
["bitfinex","ETHUSD",1641519826342,0.00284211,3380.4,3380.0,0.8132]
["bitfinex","ETHUSD",1641519826743,0.00227369,3380.3,3380.0,0.8132]
["bitfinex","ETHUSD",1641519827146,0.00170527,3380.2,3380.0,0.8132]
["bitfinex","ETHUSD",1641519827544,0.00113684,3380.1,3380.0,0.8132]
["bitfinex","ETHUSD",1641519828348,0.2696,3380.6,3380.0,0.8132]
["bitfinex","ETHUSD",1641519828747,0.00170527,3380.4,3380.0,0.8132]
["bitfinex","ETHUSD",1641519829151,0.00113685,3380.3,3380.0,0.8132]
["bitfinex","ETHUSD",1641519829448,0.0022737,3380.5,3380.0,0.8132]
["bitfinex","ETHUSD",1641519829901,0.7392783,3380.5,3380.0,0.8132]
["bitfinex","ETHUSD",1641519830202,0.7392783,3380.5,3380.1,0.0022737]
["bitfinex","ETHUSD",1641519831000,0.7392783,3380.5,3380.1,0.7415237]
["bitfinex","ETHUSD",1641519831302,4.03533686,3380.9,3380.3,0.07393]
["bitfinex","ETHUSD",1641519831303,0.7392381,3380.7,3380.3,0.07393]
["bitfinex","ETHUSD",1641519832303,0.61345193,3380.7,3380.2,0.30170527]
["bitfinex","ETHUSD",1641519832706,0.61345193,3380.7,3380.3,0.00113685]
["bitfinex","ETHUSD",1641519835446,0.61345193,3380.7,3380.3,0.74035685]
["bitfinex","ETHUSD",1641519835842,0.61345193,3380.7,3380.4,0.3]
["bitfinex","ETHUSD",1641519836444,0.74090727,3380.8,3380.4,0.37393]
["bitfinex","ETHUSD",1641519836642,2.61359044,3380.7,3380.4,0.37393]
["bitfinex","ETHUSD",1641519836843,2.61472728,3380.7,3380.4,0.37393]
["bitfinex","ETHUSD",1641519837044,0.00113684,3380.7,3380.4,0.37393]
["bitfinex","ETHUSD",1641519837499,0.00113684,3380.7,3380.4,0.07393]
["bitfinex","ETHUSD",1641519838006,0.00113684,3380.7,3380.4,0.81312]
["bitfinex","ETHUSD",1641519838204,3.6986,3381.2,3380.4,1.46892]
["bitfinex","ETHUSD",1641519838399,0.18782337,3381.6,3380.7,0.07391]
["bitfinex","ETHUSD",1641519838601,0.18782337,3381.6,3380.6,7.05]
["bitfinex","ETHUSD",1641519838801,0.00227369,3381.5,3380.8,0.00170527]
["bitfinex","ETHUSD",1641519839001,0.00227369,3381.5,3381.1,0.73899]
["bitfinex","ETHUSD",1641519839204,0.00170527,3381.4,3381.1,0.73899]
["bitfinex","ETHUSD",1641519839401,0.00170527,3381.4,3381.2,0.3]
["bitfinex","ETHUSD",1641519839601,0.17562435,3381.6,3381.2,0.3]
["bitfinex","ETHUSD",1641519840002,0.12553337,3381.6,3381.3,0.0739]
["bitfinex","ETHUSD",1641519840202,0.12553337,3381.6,3381.3,0.07503685]
["bitfinex","ETHUSD",1641519840804,0.12553337,3381.6,3381.3,0.00113685]
["bitfinex","ETHUSD",1641519841245,1.1608,3381.7,3380.6,0.07903581]
["bitfinex","ETHUSD",1641519841445,1.1608,3381.7,3380.7,0.00454739]
["bitfinex","ETHUSD",1641519841651,1.51829361,3381.4,3380.7,0.00454739]
["bitfinex","ETHUSD",1641519841848,0.7391888,3381.3,3380.6,0.00511581]
["bitfinex","ETHUSD",1641519842045,1.4783776,3381.4,3380.7,0.07392]
["bitfinex","ETHUSD",1641519842445,1.4783776,3381.4,3380.2,5.23220198]
["bitfinex","ETHUSD",1641519842446,1.4783776,3381.4,3380.8,0.00397896]
["bitfinex","ETHUSD",1641519842745,1.4783776,3381.4,3380.9,2.22111737]
["bitfinex","ETHUSD",1641519843152,1.4783776,3381.4,3381.0,0.00284212]
["bitfinex","ETHUSD",1641519843547,0.7391027,3381.3,3381.0,0.00284212]
["bitfinex","ETHUSD",1641519843947,1.1608,3381.7,3381.0,0.00284212]
["bitfinex","ETHUSD",1641519844450,0.64559565,3381.8,3381.0,0.00284212]
["bitfinex","ETHUSD",1641519844647,0.7390173,3381.6,3381.2,2.22111737]
["bitfinex","ETHUSD",1641519845092,0.7390173,3381.6,3381.3,0.07504685]
["bitfinex","ETHUSD",1641519845991,0.7390173,3381.6,3381.4,2.22111737]
["bitfinex","ETHUSD",1641519846392,0.7390173,3381.6,3381.4,2.52111737]
["bitfinex","ETHUSD",1641519846593,3.37418184,3381.6,3381.4,2.52111737]
["bitfinex","ETHUSD",1641519846794,3.37418184,3381.6,3381.4,2.22111737]
["bitfinex","ETHUSD",1641519847093,2.60986507,3381.5,3381.3,2.22225422]
["bitfinex","ETHUSD",1641519847290,2.60986507,3381.5,3381.3,2.52225422]
["bitfinex","ETHUSD",1641519847893,0.7390173,3381.6,3381.3,2.52225422]
["bitfinex","ETHUSD",1641519848741,2.63783733,3381.5,3381.3,0.30113685]
["bitfinex","ETHUSD",1641519849341,2.63783733,3381.5,3381.3,0.00113685]
["bitfinex","ETHUSD",1641519849742,0.7390925,3381.4,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519850345,2.64120192,3381.3,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519850747,0.7390925,3381.4,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519850948,2.62978143,3381.3,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519851345,0.7390925,3381.4,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519851544,1.4053978,3381.3,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519851943,4.03049875,3381.3,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519852393,0.7390925,3381.4,3381.1,0.30227369]
["bitfinex","ETHUSD",1641519852591,0.7390925,3381.4,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519852991,0.7390925,3381.4,3381.2,0.07561527]
["bitfinex","ETHUSD",1641519853191,3.53021681,3381.6,3381.2,0.07561527]
["bitfinex","ETHUSD",1641519853391,3.53021681,3381.6,3381.3,0.00113685]
["bitfinex","ETHUSD",1641519853599,1.37772273,3381.5,3381.3,0.00113685]
["bitfinex","ETHUSD",1641519853991,2.65535223,3381.4,3381.3,0.30113685]
["bitfinex","ETHUSD",1641519854194,3.40823529,3381.4,3381.3,0.00113685]
["bitfinex","ETHUSD",1641519854598,3.40823529,3381.4,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519854793,3.02357231,3381.3,3381.2,0.00170527]
["bitfinex","ETHUSD",1641519855393,3.02357231,3381.3,3381.1,0.00227369]
["bitfinex","ETHUSD",1641519855594,3.76267471,3381.3,3381.1,0.00227369]
["bitfinex","ETHUSD",1641519855799,2.81904029,3381.2,3381.1,0.00227369]
["bitfinex","ETHUSD",1641519856041,0.7391024,3381.3,3381.1,0.00227369]
["bitfinex","ETHUSD",1641519856250,2.75226379,3381.2,3381.1,0.00227369]
["bitfinex","ETHUSD",1641519856642,2.62823647,3381.2,3381.1,0.00227369]
["bitfinex","ETHUSD",1641519857043,7.37823647,3381.2,3381.1,0.00227369]
["bitfinex","ETHUSD",1641519857243,7.37823647,3381.2,3380.9,2.22452791]
["bitfinex","ETHUSD",1641519857445,2.62823647,3381.2,3381.0,0.00284212]
["bitfinex","ETHUSD",1641519858248,2.62823647,3381.2,3380.7,5.565e-05]
["bitfinex","ETHUSD",1641519858448,0.7394054,3380.4,3379.7,3.68291607]
["bitfinex","ETHUSD",1641519858655,2.78481703,3380.3,3379.7,3.68291607]
["bitfinex","ETHUSD",1641519859449,2.78481703,3380.3,3379.1,6.63365632]
["bitfinex","ETHUSD",1641519859450,1.12379696,3380.0,3379.4,3.68291607]
["bitfinex","ETHUSD",1641519859651,0.739447,3379.7,3379.4,3.68291607]
["bitfinex","ETHUSD",1641519859898,0.739447,3379.7,3379.5,0.00852635]
["bitfinex","ETHUSD",1641519860298,2.6999257,3379.9,3379.5,0.00852635]
["bitfinex","ETHUSD",1641519860497,1.4788997,3380.2,3379.6,0.07394]
["bitfinex","ETHUSD",1641519860498,2.86619611,3380.1,3379.6,0.07394]
["bitfinex","ETHUSD",1641519860698,2.62294855,3380.1,3379.6,0.07394]
["bitfinex","ETHUSD",1641519860898,2.62294855,3380.1,3379.7,0.0073895]
["bitfinex","ETHUSD",1641519860899,2.63050776,3380.1,3379.7,0.0073895]
["bitfinex","ETHUSD",1641519861701,0.7393816,3379.9,3379.7,0.0073895]
["bitfinex","ETHUSD",1641519861901,0.7393816,3379.9,3379.7,0.3073895]
["bitfinex","ETHUSD",1641519862404,0.7393816,3379.9,3379.8,0.00682108]
["bitfinex","ETHUSD",1641519863003,0.7393436,3380.1,3379.8,0.00682108]
["bitfinex","ETHUSD",1641519863202,3.37933825,3380.1,3379.8,0.00682108]
["bitfinex","ETHUSD",1641519863401,0.7393436,3380.1,3379.8,0.00682108]
["bitfinex","ETHUSD",1641519863649,0.7393436,3380.1,3379.7,0.0073895]
["bitfinex","ETHUSD",1641519865047,0.7393436,3380.1,3379.6,0.00795792]
["bitfinex","ETHUSD",1641519865246,0.7394065,3379.9,3379.6,0.00795792]
["bitfinex","ETHUSD",1641519867531,0.3,3379.5,3379.0,4.91055476]
["bitfinex","ETHUSD",1641519867730,0.3,3379.5,3379.0,4.54175476]
["bitfinex","ETHUSD",1641519867731,0.7395997,3379.4,3379.0,4.54175476]
["bitfinex","ETHUSD",1641519867929,1.6814997,3379.4,3379.1,0.00284212]
["bitfinex","ETHUSD",1641519868127,1.6814997,3379.4,3379.0,4.54175476]
["bitfinex","ETHUSD",1641519868128,10.54677587,3379.3,3379.0,4.54175476]
["bitfinex","ETHUSD",1641519868329,10.76551272,3379.3,3379.0,3.55875476]
["bitfinex","ETHUSD",1641519868529,9.90796775,3379.3,3379.0,5.476e-05]
["bitfinex","ETHUSD",1641519868730,7.05,3379.2,3378.5,6.13819345]
["bitfinex","ETHUSD",1641519868931,0.7397873,3378.9,3378.5,6.13819345]
["bitfinex","ETHUSD",1641519869133,0.7397873,3378.9,3378.6,0.00284212]
["bitfinex","ETHUSD",1641519869630,1.1554,3378.8,3378.6,0.00284212]
["bitfinex","ETHUSD",1641519869831,0.7397052,3378.4,3377.8,0.00738951]
["bitfinex","ETHUSD",1641519870233,1.1554,3378.8,3377.8,0.74710951]
["bitfinex","ETHUSD",1641519870733,1.4794645,3378.7,3377.9,0.00682108]
["bitfinex","ETHUSD",1641519870930,0.7397097,3378.4,3377.9,0.00682108]
["bitfinex","ETHUSD",1641519871345,0.70112624,3378.4,3377.9,0.00682108]
["bitfinex","ETHUSD",1641519871550,4.12203537,3378.8,3377.9,0.00682108]
["bitfinex","ETHUSD",1641519871744,1.1554,3378.8,3377.8,0.00738951]
["bitfinex","ETHUSD",1641519872547,0.7397736,3378.3,3377.8,0.00738951]
["bitfinex","ETHUSD",1641519872748,0.7397736,3378.3,3377.7,0.00795793]
["bitfinex","ETHUSD",1641519873948,0.7397736,3378.3,3377.7,0.30795793]
["bitfinex","ETHUSD",1641519874349,0.7397736,3378.3,3377.8,0.00738951]
["bitfinex","ETHUSD",1641519875199,0.7396769,3378.6,3377.8,0.08136951]
["bitfinex","ETHUSD",1641519875396,0.7396769,3378.6,3377.8,0.07398]
["bitfinex","ETHUSD",1641519875595,0.7396769,3378.6,3377.9,0.00682108]
["bitfinex","ETHUSD",1641519876495,0.7396769,3378.6,3378.1,0.73967]
["bitfinex","ETHUSD",1641519876696,0.7396769,3378.6,3378.2,1.34809096]
["bitfinex","ETHUSD",1641519876998,1.4793219,3379.0,3378.3,0.00454739]
["bitfinex","ETHUSD",1641519877204,0.00631098,3379.2,3378.3,0.00454739]
["bitfinex","ETHUSD",1641519878197,0.7395368,3379.1,3378.8,1.19889761]
["bitfinex","ETHUSD",1641519878399,0.7395368,3379.1,3378.8,0.73953]
["bitfinex","ETHUSD",1641519878652,0.7395368,3379.1,3378.9,0.00113685]
["bitfinex","ETHUSD",1641519880249,0.7395368,3379.1,3378.9,3.65896794]
["bitfinex","ETHUSD",1641519880456,0.00113685,3379.3,3378.9,3.65896794]
["bitfinex","ETHUSD",1641519880457,0.00113685,3379.3,3378.9,4.61656794]
["bitfinex","ETHUSD",1641519880654,0.00113685,3379.3,3379.0,1.0]
["bitfinex","ETHUSD",1641519880853,0.00592342,3379.7,3379.0,7.35]
["bitfinex","ETHUSD",1641519881050,0.00592342,3379.7,3379.0,8.35]
["bitfinex","ETHUSD",1641519881254,2.41113684,3380.2,3379.2,7.05]
["bitfinex","ETHUSD",1641519881453,0.7393312,3380.0,3379.2,7.05]
["bitfinex","ETHUSD",1641519881653,0.7393312,3380.0,3379.3,0.00113684]
["bitfinex","ETHUSD",1641519881953,0.00341054,3380.1,3379.3,0.00113684]
["bitfinex","ETHUSD",1641519882395,0.00284212,3380.0,3379.3,0.00113684]
["bitfinex","ETHUSD",1641519882596,0.00284212,3380.0,3379.5,0.73938]
["bitfinex","ETHUSD",1641519882792,0.7393887,3379.8,3379.5,1.03938]
["bitfinex","ETHUSD",1641519882992,0.7393887,3379.8,3379.6,0.00170527]
["bitfinex","ETHUSD",1641519884092,0.68070134,3379.8,3379.6,0.00170527]
["bitfinex","ETHUSD",1641519887564,0.68070134,3379.8,3378.8,0.42]
["bitfinex","ETHUSD",1641519887759,0.01273822,3379.5,3378.8,0.42]
["bitfinex","ETHUSD",1641519887959,0.01273822,3379.5,3378.9,0.00397897]
["bitfinex","ETHUSD",1641519888358,0.01273822,3379.5,3378.5,0.00625266]
["bitfinex","ETHUSD",1641519888559,0.01273822,3379.5,3379.1,0.73948]
["bitfinex","ETHUSD",1641519888960,0.75220162,3379.5,3379.2,0.0022737]
["bitfinex","ETHUSD",1641519890201,0.7394634,3379.5,3379.2,0.0022737]
["bitfinex","ETHUSD",1641519893656,2.2184497,3379.5,3379.2,0.0022737]
["bitfinex","ETHUSD",1641519894653,2.2184497,3379.5,3378.8,0.00454739]
["bitfinex","ETHUSD",1641519895154,0.7394659,3379.3,3378.8,0.00454739]
["bitfinex","ETHUSD",1641519895456,0.7394659,3379.3,3378.9,0.07395]
["bitfinex","ETHUSD",1641519895764,0.7394659,3379.3,3379.0,0.00341055]
["bitfinex","ETHUSD",1641519895957,0.7394659,3379.3,3379.0,0.30341055]
["bitfinex","ETHUSD",1641519896355,0.7394659,3379.3,3379.1,0.00284212]
["bitfinex","ETHUSD",1641519896556,0.68516738,3379.3,3379.1,0.00284212]
["bitfinex","ETHUSD",1641519897991,2.2184446,3379.5,3379.1,0.00284212]
["bitfinex","ETHUSD",1641519899694,2.26108542,3380.5,3379.2,0.5176]
["bitfinex","ETHUSD",1641519899695,1.4788475,3380.0,3379.2,0.5176]
["bitfinex","ETHUSD",1641519899896,0.00113684,3380.1,3379.2,0.5176]
["bitfinex","ETHUSD",1641519900094,0.00170527,3379.9,3379.3,0.42170527]
["bitfinex","ETHUSD",1641519900297,0.60320782,3380.3,3379.4,7.05]
["bitfinex","ETHUSD",1641519900593,1.26198355,3380.6,3380.3,1.37152893]
["bitfinex","ETHUSD",1641519900794,1.26198355,3380.6,3380.1,1.26842333]
["bitfinex","ETHUSD",1641519900795,2.26065023,3380.8,3380.2,0.3579]
["bitfinex","ETHUSD",1641519901061,0.00284211,3380.4,3380.3,0.81736]
["bitfinex","ETHUSD",1641519901250,0.00284211,3380.4,3380.2,0.2222]
["bitfinex","ETHUSD",1641519901549,0.00227369,3380.3,3380.2,0.2222]
["bitfinex","ETHUSD",1641519904552,1.2481,3380.7,3380.2,0.2222]
["bitfinex","ETHUSD",1641519905000,1.25037369,3380.7,3380.2,0.2222]
["bitfinex","ETHUSD",1641519905598,1.25037369,3380.7,3380.2,1.33464383]
["bitfinex","ETHUSD",1641519905802,1.25037369,3380.7,3380.2,1.63464383]
["bitfinex","ETHUSD",1641519906598,1.25037369,3380.7,3380.2,1.70857383]
["bitfinex","ETHUSD",1641519906798,1.19905865,3380.7,3380.2,1.70857383]
["bitfinex","ETHUSD",1641519907799,0.7392489,3380.6,3380.2,1.70857383]
["bitfinex","ETHUSD",1641519908000,0.7392489,3380.6,3380.4,2.53212518]
["bitfinex","ETHUSD",1641519908199,0.00113685,3380.5,3380.4,2.53212518]
["bitfinex","ETHUSD",1641519909045,0.00113685,3380.5,3380.4,0.3]
["bitfinex","ETHUSD",1641519909447,0.00113685,3380.5,3380.2,1.70857383]
["bitfinex","ETHUSD",1641519909646,0.00113685,3380.5,3380.4,3.5854178]
["bitfinex","ETHUSD",1641519910046,0.00113685,3380.5,3380.4,3.8854178]
["bitfinex","ETHUSD",1641519910447,0.00113685,3380.5,3380.4,0.7854178]
["bitfinex","ETHUSD",1641519911651,0.00113685,3380.5,3380.4,0.4854178]
["bitfinex","ETHUSD",1641519912920,3.787,3381.1,3380.7,0.07392]
["bitfinex","ETHUSD",1641519913120,7.6305,3381.2,3380.5,5.9]
["bitfinex","ETHUSD",1641519913320,3.823,3381.2,3380.6,4.65]
["bitfinex","ETHUSD",1641519913523,3.823,3381.2,3380.9,1.36759438]
["bitfinex","ETHUSD",1641519913723,1.29219997,3381.4,3380.9,1.36759438]
["bitfinex","ETHUSD",1641519914131,0.00170527,3381.3,3380.9,1.66759438]
["bitfinex","ETHUSD",1641519914523,0.00113685,3381.2,3380.9,1.66759438]
["bitfinex","ETHUSD",1641519915122,0.00593494,3381.5,3381.0,0.51733]
["bitfinex","ETHUSD",1641519915325,12.11203664,3381.8,3381.1,0.07391]
["bitfinex","ETHUSD",1641519915326,12.10559565,3381.8,3381.1,0.07391]
["bitfinex","ETHUSD",1641519915525,0.0059348,3382.1,3381.8,8.43071884]
["bitfinex","ETHUSD",1641519915728,0.0059348,3382.1,3381.9,0.13158492]
["bitfinex","ETHUSD",1641519915926,2.18751854,3382.3,3381.9,1.13158492]
["bitfinex","ETHUSD",1641519916165,4.50036309,3382.6,3382.2,0.13158492]
["bitfinex","ETHUSD",1641519916368,4.19850217,3382.6,3382.4,0.13158492]
["bitfinex","ETHUSD",1641519916564,2.25472684,3382.6,3382.4,0.13158492]
["bitfinex","ETHUSD",1641519916773,6.2,3382.9,3382.6,0.13158492]
["bitfinex","ETHUSD",1641519916964,6.2,3382.9,3382.8,2.93158492]
["bitfinex","ETHUSD",1641519917165,3.67633354,3383.3,3383.0,0.13158492]
["bitfinex","ETHUSD",1641519917365,0.7386318,3383.4,3383.0,0.13158492]
["bitfinex","ETHUSD",1641519917566,3.31364434,3383.3,3383.0,0.13158492]
["bitfinex","ETHUSD",1641519917765,6.2,3383.2,3382.8,0.13385861]
["bitfinex","ETHUSD",1641519918165,6.2,3383.2,3382.9,0.00170527]
["bitfinex","ETHUSD",1641519918368,6.141,3383.2,3382.9,0.00170527]
["bitfinex","ETHUSD",1641519918569,0.23235,3383.2,3383.0,0.20545492]
["bitfinex","ETHUSD",1641519918770,6.2,3383.2,3383.0,0.20545492]
["bitfinex","ETHUSD",1641519919571,0.74032307,3383.5,3383.0,0.20545492]
["bitfinex","ETHUSD",1641519919820,0.35211613,3382.3,3381.9,5.6829318]
["bitfinex","ETHUSD",1641519920119,3.20284212,3383.4,3383.2,0.2427089]
["bitfinex","ETHUSD",1641519920523,2.50227369,3383.3,3383.2,0.2427089]
["bitfinex","ETHUSD",1641519920723,0.00227369,3383.3,3383.2,0.2427089]
["bitfinex","ETHUSD",1641519923325,4.15227369,3383.3,3383.2,0.2427089]
["bitfinex","ETHUSD",1641519924760,4.89098679,3383.3,3383.2,0.2427089]
["bitfinex","ETHUSD",1641519924962,4.89098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519925762,0.74098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519927168,5.49098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519929103,7.79098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519929708,9.32446928,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519929904,7.79098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519931854,9.04281268,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519932656,10.54511104,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519932858,9.29328515,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519933057,6.99328515,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519934256,5.49098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519938017,0.74098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519939067,3.64098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519939366,0.74098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519941168,0.74098679,3383.3,3383.2,1.95760529]
["bitfinex","ETHUSD",1641519946056,0.74098679,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519950314,0.00227369,3383.3,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519950905,0.00593434,3383.5,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519951308,0.00284212,3383.4,3383.0,1.47218749]
["bitfinex","ETHUSD",1641519951707,0.00227369,3383.3,3383.0,1.77218749]
["bitfinex","ETHUSD",1641519952108,0.00170527,3383.2,3383.0,1.77218749]
["bitfinex","ETHUSD",1641519952509,0.00113685,3383.1,3383.0,1.77218749]
["bitfinex","ETHUSD",1641519952917,0.00397896,3383.1,3383.0,1.77218749]
["bitfinex","ETHUSD",1641519953108,0.00397896,3383.1,3383.0,2.07218749]
["bitfinex","ETHUSD",1641519953873,0.00397896,3383.1,3383.0,1.77218749]
["bitfinex","ETHUSD",1641519955273,0.00397896,3383.1,3383.0,1.47218749]
["bitfinex","ETHUSD",1641519955870,3.00397896,3383.1,3383.0,1.47218749]
["bitfinex","ETHUSD",1641519956469,3.00397896,3383.1,3383.0,1.95760529]
["bitfinex","ETHUSD",1641519956669,3.00397896,3383.1,3383.0,0.4854178]
["bitfinex","ETHUSD",1641519960729,0.00397896,3383.1,3383.0,0.4854178]
["bitfinex","ETHUSD",1641519963162,0.69276896,3383.2,3383.0,0.4854178]
["bitfinex","ETHUSD",1641519963366,0.69276896,3383.2,3382.8,1.47218749]
["bitfinex","ETHUSD",1641519963662,0.69276896,3383.2,3383.0,0.48882834]
["bitfinex","ETHUSD",1641519964062,0.69276896,3383.2,3383.1,0.00284211]
["bitfinex","ETHUSD",1641519965537,1.4774975,3383.4,3383.1,0.00284211]
["bitfinex","ETHUSD",1641519968979,1.4774975,3383.4,3383.2,0.4854178]
["bitfinex","ETHUSD",1641519969376,1.4274975,3383.4,3383.3,0.00170527]
["bitfinex","ETHUSD",1641519969577,0.7387475,3383.4,3383.3,0.00170527]
["bitfinex","ETHUSD",1641519969978,0.7387475,3383.4,3383.2,0.42216596]
["bitfinex","ETHUSD",1641519970183,0.7387475,3383.4,3382.8,1.47218749]
["bitfinex","ETHUSD",1641519970184,8.46323038,3382.9,3382.8,1.36418749]
["bitfinex","ETHUSD",1641519970380,7.05,3382.8,3382.4,0.00602537]
["bitfinex","ETHUSD",1641519970679,0.01222077,3382.5,3382.4,2.537e-05]
["bitfinex","ETHUSD",1641519971082,0.01222077,3382.5,3382.4,0.00514118]
["bitfinex","ETHUSD",1641519971279,0.01222077,3382.5,3382.4,0.00511581]
["bitfinex","ETHUSD",1641519971479,3.29054531,3382.5,3382.4,0.00511581]
["bitfinex","ETHUSD",1641519971681,3.29054531,3382.5,3382.1,0.00682108]
["bitfinex","ETHUSD",1641519971880,0.73905,3382.4,3382.2,0.00602128]
["bitfinex","ETHUSD",1641519972335,0.73905,3382.4,3382.3,0.00568423]
["bitfinex","ETHUSD",1641519972540,3.8331708,3382.4,3382.3,0.00568423]
["bitfinex","ETHUSD",1641519972730,7.5722131,3382.4,3382.3,0.00568423]
["bitfinex","ETHUSD",1641519973031,8.82977087,3382.4,3382.3,0.00568423]
["bitfinex","ETHUSD",1641519973233,8.09072857,3382.4,3382.3,0.00568423]
["bitfinex","ETHUSD",1641519973740,0.7390939,3382.3,3382.1,0.00682108]
["bitfinex","ETHUSD",1641519973931,7.47961293,3382.2,3382.1,0.00682108]
["bitfinex","ETHUSD",1641519974534,2.72961293,3382.2,3382.1,0.00682108]
["bitfinex","ETHUSD",1641519974932,0.7390939,3382.3,3382.1,0.00682108]
["bitfinex","ETHUSD",1641519975133,0.7391,3382.4,3382.1,0.00682108]
["bitfinex","ETHUSD",1641519975332,5.0,3382.4,3382.1,0.00682108]
["bitfinex","ETHUSD",1641519975734,5.0,3382.4,3381.9,0.00795792]
["bitfinex","ETHUSD",1641519975932,2.56869527,3382.3,3381.9,0.00795792]
["bitfinex","ETHUSD",1641519976169,5.0,3382.4,3381.9,0.00795792]
["bitfinex","ETHUSD",1641519976566,5.0,3382.4,3382.0,1.33690388]
["bitfinex","ETHUSD",1641519976971,5.0,3382.4,3382.1,0.00682108]
["bitfinex","ETHUSD",1641519977571,5.0,3382.4,3382.2,0.07118739]
["bitfinex","ETHUSD",1641519977970,5.0,3382.4,3382.3,5.55568423]
["bitfinex","ETHUSD",1641519978170,1.41323038,3382.9,3382.4,5.85]
["bitfinex","ETHUSD",1641519978669,1.41323038,3382.9,3382.5,0.07573477]
["bitfinex","ETHUSD",1641519978873,1.41323038,3382.9,3382.6,1.26371268]
["bitfinex","ETHUSD",1641519979069,1.41323038,3382.9,3382.6,1.26769164]
["bitfinex","ETHUSD",1641519979269,1.41323038,3382.9,3382.7,0.00341054]
["bitfinex","ETHUSD",1641519979473,1.41323038,3382.9,3382.7,2.20589433]
["bitfinex","ETHUSD",1641519979918,1.41323038,3382.9,3382.8,0.00284211]
["bitfinex","ETHUSD",1641519980719,1.41323038,3382.9,3382.7,0.00341054]
["bitfinex","ETHUSD",1641519981118,1.41323038,3382.9,3382.7,2.20589433]
["bitfinex","ETHUSD",1641519981622,1.41323038,3382.9,3382.8,0.00284211]
["bitfinex","ETHUSD",1641519982519,1.41323038,3382.9,3382.7,0.00341054]
["bitfinex","ETHUSD",1641519982921,1.41323038,3382.9,3382.7,2.20589433]
["bitfinex","ETHUSD",1641519983320,1.41323038,3382.9,3382.8,0.00284211]
["bitfinex","ETHUSD",1641519983772,1.41323038,3382.9,3382.8,1.47001306]
["bitfinex","ETHUSD",1641519983968,4.12801768,3382.9,3382.8,1.47001306]
["bitfinex","ETHUSD",1641519984272,1.41323038,3382.9,3382.8,1.47001306]
["bitfinex","ETHUSD",1641519984871,1.36323038,3382.9,3382.8,1.47001306]
["bitfinex","ETHUSD",1641519985470,1.36323038,3382.9,3382.8,0.00284211]
["bitfinex","ETHUSD",1641519990813,1.36323038,3382.9,3382.8,1.47001306]
["bitfinex","ETHUSD",1641519994076,1.36323038,3382.9,3382.8,0.00284211]
["bitfinex","ETHUSD",1641519996623,1.36323038,3382.9,3382.8,1.47001306]
["bitfinex","ETHUSD",1641519997622,1.36323038,3382.9,3382.8,0.00284211]
["bitfinex","ETHUSD",1641519999271,1.29128605,3382.9,3382.8,1.40444021]
["bitfinex","ETHUSD",1641519999473,0.76380633,3382.9,3382.8,6.95444021]
["bitfinex","ETHUSD",1641520000570,3.1977,3383.8,3382.8,6.95444021]
["bitfinex","ETHUSD",1641520000571,3.28452926,3383.5,3382.9,5.5]
["bitfinex","ETHUSD",1641520000770,3.28452926,3383.3,3382.9,5.5]
["bitfinex","ETHUSD",1641520000973,0.00113685,3383.5,3383.0,0.00170527]
["bitfinex","ETHUSD",1641520001770,0.00113685,3383.5,3383.4,1.2189865]
["bitfinex","ETHUSD",1641520003312,2.64227855,3383.5,3383.4,1.2189865]
["bitfinex","ETHUSD",1641520003813,2.56955368,3383.5,3383.4,1.2189865]
["bitfinex","ETHUSD",1641520004014,0.00113685,3383.5,3383.4,1.2189865]
["bitfinex","ETHUSD",1641520010318,0.00113685,3383.5,3383.4,4.0689865]
["bitfinex","ETHUSD",1641520010515,0.00113685,3383.5,3383.4,5.52678122]
["bitfinex","ETHUSD",1641520010916,0.00113685,3383.5,3383.4,2.67678122]
["bitfinex","ETHUSD",1641520011317,0.00113685,3383.5,3383.4,1.2189865]
["bitfinex","ETHUSD",1641520012320,0.00113685,3383.5,3383.4,2.66857004]
["bitfinex","ETHUSD",1641520013117,0.00113685,3383.5,3383.4,1.2189865]
["bitfinex","ETHUSD",1641520015384,0.00113685,3383.5,3383.1,0.44107345]
["bitfinex","ETHUSD",1641520016280,0.73981685,3383.5,3383.1,0.44107345]
["bitfinex","ETHUSD",1641520016481,0.00113685,3383.5,3383.1,0.44107345]
["bitfinex","ETHUSD",1641520016878,0.00113685,3383.5,3383.3,1.19595779]
["bitfinex","ETHUSD",1641520020328,0.06419758,3384.0,3383.4,4.95]
["bitfinex","ETHUSD",1641520020536,0.01419758,3384.0,3383.4,4.95]
["bitfinex","ETHUSD",1641520020727,0.00170527,3383.8,3383.4,4.95]
["bitfinex","ETHUSD",1641520021165,0.00113685,3383.7,3383.4,4.95]
["bitfinex","ETHUSD",1641520021563,0.00227369,3383.9,3383.4,4.95]
["bitfinex","ETHUSD",1641520021763,0.00227369,3383.9,3383.4,6.2535926]
["bitfinex","ETHUSD",1641520023169,0.00227369,3383.9,3383.4,4.95]
["bitfinex","ETHUSD",1641520023966,0.00227369,3383.9,3383.3,1.19595779]
["bitfinex","ETHUSD",1641520024565,0.74082369,3383.9,3383.3,1.19595779]
["bitfinex","ETHUSD",1641520025223,0.74082369,3383.9,3383.5,1.44958354]
["bitfinex","ETHUSD",1641520026125,0.74082369,3383.9,3383.6,1.44958354]
["bitfinex","ETHUSD",1641520026828,0.74082369,3383.9,3383.7,1.44958354]
["bitfinex","ETHUSD",1641520028126,0.74082369,3383.9,3383.6,1.44958354]
["bitfinex","ETHUSD",1641520035327,0.00227369,3383.9,3383.6,1.44958354]
["bitfinex","ETHUSD",1641520035928,0.00227369,3383.9,3383.7,1.44958354]
["bitfinex","ETHUSD",1641520036869,0.00227369,3383.9,3383.8,1.44958354]
["bitfinex","ETHUSD",1641520037770,0.00227369,3383.9,3383.7,1.44958354]
["bitfinex","ETHUSD",1641520038774,0.74082369,3383.9,3383.7,1.44958354]
["bitfinex","ETHUSD",1641520038980,6.31340022,3383.8,3383.7,1.44958354]
["bitfinex","ETHUSD",1641520039172,7.05,3383.7,3383.1,0.44107345]
["bitfinex","ETHUSD",1641520039374,7.05,3383.7,3382.7,3.69383795]
["bitfinex","ETHUSD",1641520039375,0.01259234,3383.3,3382.7,3.69383795]
["bitfinex","ETHUSD",1641520039574,0.01259234,3383.3,3383.2,0.00170527]
["bitfinex","ETHUSD",1641520039825,0.01259234,3383.3,3383.2,1.26386423]
["bitfinex","ETHUSD",1641520039826,6.65136234,3383.3,3383.2,1.26386423]
["bitfinex","ETHUSD",1641520040131,0.73877,3383.5,3383.2,1.26386423]
["bitfinex","ETHUSD",1641520040328,0.73877,3383.5,3383.2,2.52689057]
["bitfinex","ETHUSD",1641520040532,0.73877,3383.5,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520041533,2.99418856,3383.4,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520043330,0.73877,3383.5,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520043608,2.57907062,3383.4,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520043811,0.73877,3383.5,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520044003,2.57928557,3383.4,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520045105,0.73877,3383.5,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520045306,3.30626403,3383.5,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520046204,2.56639493,3383.4,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520047535,0.73877,3383.5,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520047736,0.42,3384.5,3383.3,0.00113685]
["bitfinex","ETHUSD",1641520047737,3.65455412,3384.2,3383.6,7.05]
["bitfinex","ETHUSD",1641520047939,0.00599577,3384.6,3383.8,7.05]
["bitfinex","ETHUSD",1641520048137,2.24163685,3385.1,3384.0,7.05]
["bitfinex","ETHUSD",1641520048337,1.47045306,3385.1,3384.1,3.26728624]
["bitfinex","ETHUSD",1641520048638,10.73524905,3385.6,3384.3,7.05]
["bitfinex","ETHUSD",1641520048639,3.75524905,3385.6,3384.3,7.05]
["bitfinex","ETHUSD",1641520048836,2.03741329,3385.6,3384.9,0.2214161]
["bitfinex","ETHUSD",1641520049037,2.03741329,3385.6,3384.8,0.5166421]
["bitfinex","ETHUSD",1641520049038,0.00284212,3385.5,3384.8,0.72]
["bitfinex","ETHUSD",1641520049237,4.90177805,3386.1,3385.0,7.05]
["bitfinex","ETHUSD",1641520049443,4.90177805,3386.1,3385.1,0.42]
["bitfinex","ETHUSD",1641520049640,0.00284212,3386.0,3385.1,1.60466108]
["bitfinex","ETHUSD",1641520049838,1.45130369,3386.3,3385.7,1.09173518]
["bitfinex","ETHUSD",1641520050039,1.45130369,3386.3,3385.8,0.0738]
["bitfinex","ETHUSD",1641520050040,0.1079713,3386.3,3385.8,0.0738]
["bitfinex","ETHUSD",1641520050239,0.00113684,3386.2,3385.8,0.24005935]
["bitfinex","ETHUSD",1641520050440,2.25195554,3386.5,3386.0,0.1651225]
["bitfinex","ETHUSD",1641520050640,2.25195554,3386.5,3386.1,7.05]
["bitfinex","ETHUSD",1641520050641,0.77133308,3386.5,3386.1,7.05]
["bitfinex","ETHUSD",1641520050838,18.2939,3387.1,3386.4,3.5151225]
["bitfinex","ETHUSD",1641520051070,14.6405,3387.1,3386.8,0.1651225]
["bitfinex","ETHUSD",1641520051273,0.00341054,3387.0,3386.8,0.1651225]
["bitfinex","ETHUSD",1641520051670,6.98,3387.1,3386.5,1.10228523]
["bitfinex","ETHUSD",1641520051671,0.00284212,3386.9,3386.6,0.1651225]
["bitfinex","ETHUSD",1641520051975,6.98,3387.1,3386.6,0.1651225]
["bitfinex","ETHUSD",1641520051976,0.00227369,3386.8,3386.6,0.1651225]
["bitfinex","ETHUSD",1641520052370,0.00170527,3386.7,3386.6,0.1651225]
["bitfinex","ETHUSD",1641520052576,6.98,3387.1,3386.8,0.1651225]
["bitfinex","ETHUSD",1641520052772,6.98,3387.1,3387.0,1.51829395]
["bitfinex","ETHUSD",1641520052973,1.07881,3387.1,3387.0,1.51829395]
["bitfinex","ETHUSD",1641520053171,1.07881,3387.1,3387.0,1.81829395]
["bitfinex","ETHUSD",1641520053571,1.39583671,3387.6,3387.2,0.1651225]
["bitfinex","ETHUSD",1641520053772,3.11904666,3387.5,3387.2,0.1651225]
["bitfinex","ETHUSD",1641520053975,0.00397897,3387.4,3387.2,0.1651225]
["bitfinex","ETHUSD",1641520054173,0.23993671,3387.6,3387.4,0.1651225]
["bitfinex","ETHUSD",1641520055228,6.2,3388.0,3387.6,0.1651225]
["bitfinex","ETHUSD",1641520055624,0.00170527,3387.7,3387.6,0.1651225]
["bitfinex","ETHUSD",1641520055823,6.2,3388.0,3387.6,0.1651225]
["bitfinex","ETHUSD",1641520056023,0.00113684,3387.9,3387.7,1.106457]
["bitfinex","ETHUSD",1641520056224,6.15113684,3388.0,3387.9,0.1651225]
["bitfinex","ETHUSD",1641520056425,4.89970258,3388.0,3387.9,7.6351225]
["bitfinex","ETHUSD",1641520056627,1.061623,3388.4,3388.1,0.1651225]
["bitfinex","ETHUSD",1641520056826,0.00645647,3388.8,3388.5,0.1651225]
["bitfinex","ETHUSD",1641520057233,6.98,3388.9,3388.5,0.1651225]
["bitfinex","ETHUSD",1641520057425,6.98,3388.9,3388.7,0.1651225]
["bitfinex","ETHUSD",1641520057625,0.00511581,3388.8,3388.7,0.1651225]
["bitfinex","ETHUSD",1641520057827,0.00511581,3388.8,3388.5,0.1651225]
["bitfinex","ETHUSD",1641520058229,0.00454739,3388.7,3388.5,0.1651225]
["bitfinex","ETHUSD",1641520058703,0.3959863,3389.3,3388.5,0.1651225]
["bitfinex","ETHUSD",1641520058899,0.3959863,3389.3,3388.9,0.1651225]
["bitfinex","ETHUSD",1641520059099,0.00284212,3389.2,3388.9,0.1651225]
["bitfinex","ETHUSD",1641520059503,0.00227369,3389.1,3388.9,0.1651225]
["bitfinex","ETHUSD",1641520059699,0.33925999,3389.3,3388.9,0.1651225]
["bitfinex","ETHUSD",1641520060701,3.68638981,3389.3,3388.9,0.1651225]
["bitfinex","ETHUSD",1641520060903,0.33925999,3389.3,3388.9,0.1651225]
["bitfinex","ETHUSD",1641520061104,4.09857738,3389.2,3388.9,0.1651225]
["bitfinex","ETHUSD",1641520061700,4.09857738,3389.2,3388.9,0.1050225]
["bitfinex","ETHUSD",1641520061902,7.05,3389.0,3388.9,2.25e-05]
["bitfinex","ETHUSD",1641520062324,7.05,3389.0,3388.9,0.00115935]
["bitfinex","ETHUSD",1641520062530,10.49917858,3389.0,3388.9,0.00115935]
["bitfinex","ETHUSD",1641520062728,7.05,3389.0,3388.9,0.00115935]
["bitfinex","ETHUSD",1641520062925,7.05,3389.0,3388.9,0.00113685]
["bitfinex","ETHUSD",1641520063226,7.05,3389.0,3388.6,0.00284211]
["bitfinex","ETHUSD",1641520063729,1.4942676,3388.8,3388.6,0.00284211]
["bitfinex","ETHUSD",1641520064331,1.4942676,3388.8,3388.5,2.25e-05]
["bitfinex","ETHUSD",1641520064332,0.01223449,3388.7,3388.5,0.27435194]
["bitfinex","ETHUSD",1641520064631,11.53006375,3388.7,3388.4,0.81208761]
["bitfinex","ETHUSD",1641520064831,0.7377977,3388.6,3388.4,0.81208761]
["bitfinex","ETHUSD",1641520065037,10.55236696,3388.5,3388.4,0.81208761]
["bitfinex","ETHUSD",1641520065429,10.55236696,3388.5,3388.4,0.81322446]
["bitfinex","ETHUSD",1641520066074,10.55236696,3388.5,3388.4,0.80142446]
["bitfinex","ETHUSD",1641520066274,10.56479609,3388.5,3388.4,0.73502446]
["bitfinex","ETHUSD",1641520066474,10.56479609,3388.5,3387.5,1.42692326]
["bitfinex","ETHUSD",1641520066475,0.7378687,3388.2,3387.5,1.42692326]
["bitfinex","ETHUSD",1641520066677,0.73786,3388.0,3387.5,1.42692326]
["bitfinex","ETHUSD",1641520066874,3.38517363,3387.9,3387.6,0.00454739]
["bitfinex","ETHUSD",1641520067680,3.38517363,3387.9,3387.5,0.00511581]
["bitfinex","ETHUSD",1641520067974,3.8979,3388.3,3387.5,0.00511581]
["bitfinex","ETHUSD",1641520067975,2.6508466,3388.2,3387.5,0.00511581]
["bitfinex","ETHUSD",1641520068675,2.6508466,3388.2,3387.4,0.30568423]
["bitfinex","ETHUSD",1641520068875,0.73775,3388.1,3387.4,0.30568423]
["bitfinex","ETHUSD",1641520069074,2.85718732,3388.0,3387.5,0.00511581]
["bitfinex","ETHUSD",1641520069275,3.2258187,3388.3,3387.5,0.00511581]
["bitfinex","ETHUSD",1641520070440,3.2258187,3388.3,3387.5,1.43203907]
["bitfinex","ETHUSD",1641520070644,0.73775,3388.1,3387.5,1.43203907]
["bitfinex","ETHUSD",1641520071037,0.72107788,3388.1,3387.5,1.43203907]
["bitfinex","ETHUSD",1641520071339,2.68090503,3388.0,3387.5,1.43203907]
["bitfinex","ETHUSD",1641520071740,0.72107788,3388.1,3387.5,1.43203907]
["bitfinex","ETHUSD",1641520072142,0.72107788,3388.1,3387.5,0.00511581]
["bitfinex","ETHUSD",1641520072641,0.73768,3388.4,3387.5,0.00511581]
["bitfinex","ETHUSD",1641520072945,0.00105901,3388.0,3387.5,0.00511581]
["bitfinex","ETHUSD",1641520073142,0.00105901,3388.0,3387.6,1.42692326]
["bitfinex","ETHUSD",1641520073569,0.00105901,3388.0,3387.7,0.00397896]
["bitfinex","ETHUSD",1641520074778,7.0626151,3387.8,3387.7,0.00397896]
["bitfinex","ETHUSD",1641520074976,10.12151854,3387.8,3387.7,0.00397896]
["bitfinex","ETHUSD",1641520076576,10.12151854,3387.8,3387.1,0.0073895]
["bitfinex","ETHUSD",1641520076778,0.73794,3387.6,3387.1,0.0073895]
["bitfinex","ETHUSD",1641520077078,3.29041539,3387.5,3387.1,0.0073895]
["bitfinex","ETHUSD",1641520078530,4.39249407,3387.5,3386.9,0.00852635]
["bitfinex","ETHUSD",1641520078729,0.73797,3387.3,3386.9,0.00852635]
["bitfinex","ETHUSD",1641520078931,2.9827627,3387.2,3386.9,0.00852635]
["bitfinex","ETHUSD",1641520079131,2.9827627,3387.2,3386.9,1.43544961]
["bitfinex","ETHUSD",1641520079334,7.06208233,3387.0,3386.9,1.43544961]
["bitfinex","ETHUSD",1641520079531,3.32686146,3387.0,3386.9,1.42692326]
["bitfinex","ETHUSD",1641520079737,0.01208233,3387.0,3386.9,1.42692326]
["bitfinex","ETHUSD",1641520080134,0.73803,3386.9,3386.6,1.42692326]
["bitfinex","ETHUSD",1641520080335,2.75446126,3386.8,3386.6,1.42692326]
["bitfinex","ETHUSD",1641520080532,2.75446126,3386.8,3386.7,0.0096632]
["bitfinex","ETHUSD",1641520081971,2.75446126,3386.8,3386.7,1.43658646]
["bitfinex","ETHUSD",1641520082372,0.73803,3386.9,3386.7,1.43658646]
["bitfinex","ETHUSD",1641520082774,0.73803,3386.9,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520083574,1.48813233,3387.0,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520083772,4.60729739,3387.0,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520083975,4.40092109,3386.9,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520084172,0.00092109,3386.9,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520085225,2.50315998,3386.9,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520086827,2.50315998,3386.9,3386.8,1.43601804]
["bitfinex","ETHUSD",1641520088228,2.50315998,3386.9,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520088432,0.00092109,3386.9,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520090475,0.00092109,3386.9,3386.6,2.14218602]
["bitfinex","ETHUSD",1641520090676,0.66040204,3386.9,3386.6,2.14218602]
["bitfinex","ETHUSD",1641520091074,0.66040204,3386.9,3386.8,1.43726815]
["bitfinex","ETHUSD",1641520091475,0.66040204,3386.9,3386.8,1.44636293]
["bitfinex","ETHUSD",1641520091876,0.00092109,3386.9,3386.8,1.44636293]
["bitfinex","ETHUSD",1641520092322,0.00092109,3386.9,3386.8,4.14636293]
["bitfinex","ETHUSD",1641520092524,0.00092109,3386.9,3386.8,2.70909478]
["bitfinex","ETHUSD",1641520093322,0.00092109,3386.9,3386.8,3.7135147]
["bitfinex","ETHUSD",1641520094224,0.00092109,3386.9,3386.8,5.85570072]
["bitfinex","ETHUSD",1641520094623,0.00092109,3386.9,3386.8,9.35570072]
["bitfinex","ETHUSD",1641520095022,0.00085122,3387.0,3386.8,6.65570072]
["bitfinex","ETHUSD",1641520095424,0.00085122,3387.0,3386.9,0.00852635]
["bitfinex","ETHUSD",1641520096080,0.00085122,3387.0,3386.9,2.15071237]
["bitfinex","ETHUSD",1641520096882,0.00085122,3387.0,3386.9,0.00852635]
["bitfinex","ETHUSD",1641520097681,0.00085122,3387.0,3386.9,1.44573552]
["bitfinex","ETHUSD",1641520101532,0.00085122,3387.0,3386.9,0.00852635]
["bitfinex","ETHUSD",1641520101934,0.00085122,3387.0,3386.8,2.1512808]
["bitfinex","ETHUSD",1641520102133,0.00085122,3387.0,3386.9,0.00852635]
["bitfinex","ETHUSD",1641520102734,0.00085122,3387.0,3386.9,2.15071237]
["bitfinex","ETHUSD",1641520103685,0.00085122,3387.0,3386.9,0.00852635]
["bitfinex","ETHUSD",1641520104391,0.00085122,3387.0,3386.9,2.15071237]
["bitfinex","ETHUSD",1641520104982,0.00085122,3387.0,3386.9,0.00852635]
["bitfinex","ETHUSD",1641520108254,0.73885332,3387.0,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520108451,2.21486332,3387.0,3386.8,0.00909478]
["bitfinex","ETHUSD",1641520111488,2.21486332,3387.0,3386.7,1.42988447]
["bitfinex","ETHUSD",1641520111489,1.45427067,3386.9,3386.7,1.42988447]
["bitfinex","ETHUSD",1641520111689,1.79638969,3386.9,3386.7,1.42988447]
["bitfinex","ETHUSD",1641520111886,1.79638969,3386.9,3386.4,2.2119967]
["bitfinex","ETHUSD",1641520112086,0.7382,3386.7,3386.4,2.2119967]
["bitfinex","ETHUSD",1641520112294,1.896375,3386.7,3386.5,0.00170527]
["bitfinex","ETHUSD",1641520113293,2.634585,3386.7,3386.5,0.00170527]
["bitfinex","ETHUSD",1641520113489,9.23494319,3386.6,3386.5,0.00170527]
["bitfinex","ETHUSD",1641520113697,2.18494319,3386.6,3386.5,0.00170527]
["bitfinex","ETHUSD",1641520114090,2.634585,3386.7,3386.5,0.00170527]
["bitfinex","ETHUSD",1641520114691,2.634585,3386.7,3386.2,0.00341054]
["bitfinex","ETHUSD",1641520114938,0.7380767,3386.5,3386.2,0.00341054]
["bitfinex","ETHUSD",1641520116034,0.7380767,3386.5,3386.2,2.14559656]
["bitfinex","ETHUSD",1641520116437,0.7380767,3386.5,3386.3,0.00284211]
["bitfinex","ETHUSD",1641520116640,1.4761467,3386.5,3386.3,0.00284211]
["bitfinex","ETHUSD",1641520117137,1.4761467,3386.5,3386.2,0.00341054]
["bitfinex","ETHUSD",1641520117336,0.7381128,3386.4,3386.2,0.00341054]
["bitfinex","ETHUSD",1641520118880,0.7381128,3386.4,3386.2,2.14559656]
["bitfinex","ETHUSD",1641520119179,1.4761447,3386.5,3386.3,0.00284211]
["bitfinex","ETHUSD",1641520119981,1.4761447,3386.5,3386.2,0.00341054]
["bitfinex","ETHUSD",1641520120184,0.7381143,3386.4,3386.2,0.00341054]
["bitfinex","ETHUSD",1641520120379,0.7381143,3386.4,3386.2,2.14559656]
["bitfinex","ETHUSD",1641520120781,0.7381143,3386.4,3386.3,0.00284211]
["bitfinex","ETHUSD",1641520121381,0.7381143,3386.4,3386.3,1.4474264]
["bitfinex","ETHUSD",1641520122081,0.7381143,3386.4,3386.3,0.00284211]
["bitfinex","ETHUSD",1641520122537,0.7381143,3386.4,3386.2,0.00341054]
["bitfinex","ETHUSD",1641520122739,0.7381143,3386.4,3386.3,0.00284211]
["bitfinex","ETHUSD",1641520122936,0.7381143,3386.4,3386.2,0.00341054]
["bitfinex","ETHUSD",1641520123135,1.4761492,3386.5,3386.2,2.14559656]
["bitfinex","ETHUSD",1641520123634,1.4761492,3386.5,3386.3,0.00284211]
["bitfinex","ETHUSD",1641520124839,1.4761492,3386.5,3386.3,1.45166754]
["bitfinex","ETHUSD",1641520125240,1.4761492,3386.5,3386.4,0.00227369]
["bitfinex","ETHUSD",1641520125437,0.7380792,3386.5,3386.4,0.00227369]
["bitfinex","ETHUSD",1641520125640,1.4762,3386.7,3386.4,0.00227369]
["bitfinex","ETHUSD",1641520125641,0.73806,3386.7,3386.4,0.00227369]
["bitfinex","ETHUSD",1641520126392,0.73806,3386.7,3386.5,2.14218602]
["bitfinex","ETHUSD",1641520126794,0.73792,3387.0,3386.6,0.00113684]
["bitfinex","ETHUSD",1641520127193,0.00113685,3387.0,3386.6,0.00113684]
["bitfinex","ETHUSD",1641520127594,3.6928,3387.7,3386.7,5.55]
["bitfinex","ETHUSD",1641520127797,4.20669994,3387.9,3386.8,3.91148069]
["bitfinex","ETHUSD",1641520127798,0.73774,3387.8,3386.8,3.91148069]
["bitfinex","ETHUSD",1641520127992,0.73774,3387.8,3387.0,1.37075464]
["bitfinex","ETHUSD",1641520127993,0.0022737,3387.4,3387.0,1.37075464]
["bitfinex","ETHUSD",1641520128393,0.00170527,3387.3,3387.0,1.67075464]
["bitfinex","ETHUSD",1641520128596,0.00170527,3387.3,3387.0,1.97075464]
["bitfinex","ETHUSD",1641520128793,0.73774,3387.8,3387.6,1.44414469]
["bitfinex","ETHUSD",1641520129094,0.00284212,3387.7,3387.6,1.44414469]
["bitfinex","ETHUSD",1641520130037,0.00284212,3387.7,3387.3,2.16621704]
["bitfinex","ETHUSD",1641520130345,7.9226,3388.1,3387.4,2.16621704]
["bitfinex","ETHUSD",1641520130346,0.00227369,3387.6,3387.4,2.16621704]
["bitfinex","ETHUSD",1641520130737,0.00170527,3387.5,3387.4,2.16621704]
["bitfinex","ETHUSD",1641520130938,3.966,3388.4,3387.5,5.5]
["bitfinex","ETHUSD",1641520131138,3.966,3388.4,3387.1,1.22966229]
["bitfinex","ETHUSD",1641520131139,0.73769,3388.2,3387.6,2.16621704]
["bitfinex","ETHUSD",1641520131340,0.06395233,3388.1,3387.6,2.16621704]
["bitfinex","ETHUSD",1641520131737,0.00284212,3388.0,3387.6,2.16621704]
["bitfinex","ETHUSD",1641520132138,0.00227369,3387.9,3387.8,1.44238346]
["bitfinex","ETHUSD",1641520132537,0.00284212,3387.9,3387.8,1.44238346]
["bitfinex","ETHUSD",1641520133796,0.00284212,3387.9,3386.6,2.27981101]
["bitfinex","ETHUSD",1641520133797,0.00284212,3387.9,3387.7,1.44238346]
["bitfinex","ETHUSD",1641520134201,5.40170527,3387.8,3387.7,1.44238346]
["bitfinex","ETHUSD",1641520134799,5.40170527,3387.8,3387.6,1.44238346]
["bitfinex","ETHUSD",1641520134998,6.87736527,3387.8,3387.6,1.44238346]
["bitfinex","ETHUSD",1641520135199,0.00113685,3387.7,3387.6,1.44238346]
["bitfinex","ETHUSD",1641520135400,0.00207854,3387.7,3387.6,1.44238346]
["bitfinex","ETHUSD",1641520135800,3.80207854,3387.7,3387.6,1.44238346]
["bitfinex","ETHUSD",1641520136701,3.80207854,3387.7,3387.5,1.44238346]
["bitfinex","ETHUSD",1641520136902,5.04877854,3387.7,3387.5,1.44238346]
["bitfinex","ETHUSD",1641520137101,4.53995854,3387.7,3387.5,1.44238346]
["bitfinex","ETHUSD",1641520137527,1.37541859,3387.6,3387.5,1.44238346]
["bitfinex","ETHUSD",1641520137825,3.92541859,3387.6,3387.4,1.44238346]
["bitfinex","ETHUSD",1641520138026,1.37541859,3387.6,3387.4,1.44238346]
["bitfinex","ETHUSD",1641520139127,0.73995854,3387.7,3387.4,1.44238346]
["bitfinex","ETHUSD",1641520140228,0.73995854,3387.7,3387.6,1.44238346]
["bitfinex","ETHUSD",1641520141102,0.73995854,3387.7,3387.4,2.16621704]
["bitfinex","ETHUSD",1641520141302,0.73995854,3387.7,3387.5,2.16621704]
["bitfinex","ETHUSD",1641520142706,0.70525373,3387.7,3387.5,2.16621704]
["bitfinex","ETHUSD",1641520142904,0.34069958,3387.7,3387.5,2.16621704]
["bitfinex","ETHUSD",1641520143705,0.25311658,3387.7,3387.5,2.16621704]
["bitfinex","ETHUSD",1641520145540,0.25311658,3387.7,3387.4,2.16621704]
["bitfinex","ETHUSD",1641520145939,0.00091992,3387.6,3387.4,2.16621704]
["bitfinex","ETHUSD",1641520146344,0.00091992,3387.6,3387.5,2.16621704]
["bitfinex","ETHUSD",1641520148791,0.00091992,3387.6,3387.5,2.55]
["bitfinex","ETHUSD",1641520148984,1.47539,3388.1,3387.6,2.75]
["bitfinex","ETHUSD",1641520149388,0.00170527,3388.0,3387.6,2.75]
["bitfinex","ETHUSD",1641520149785,1.47539,3388.1,3387.6,2.75]
["bitfinex","ETHUSD",1641520149786,0.00113684,3387.9,3387.6,2.75]
["bitfinex","ETHUSD",1641520150586,0.00113684,3387.9,3387.7,2.16738737]
["bitfinex","ETHUSD",1641520153240,0.00113684,3387.9,3387.8,7.12118739]
["bitfinex","ETHUSD",1641520153437,0.06394925,3388.3,3387.9,7.05]
["bitfinex","ETHUSD",1641520153638,0.06394925,3388.3,3387.9,7.35]
["bitfinex","ETHUSD",1641520153838,0.00170527,3388.2,3387.9,7.35]
["bitfinex","ETHUSD",1641520154338,0.00596372,3388.8,3388.2,1.20529871]
["bitfinex","ETHUSD",1641520154737,0.00170527,3388.4,3388.2,1.50529871]
["bitfinex","ETHUSD",1641520155038,0.00113685,3388.3,3388.2,1.50529871]
["bitfinex","ETHUSD",1641520155540,0.00113685,3388.3,3388.2,6.30529871]
["bitfinex","ETHUSD",1641520155741,0.00113685,3388.3,3387.8,0.29244399]
["bitfinex","ETHUSD",1641520156093,0.00113685,3388.3,3387.9,0.00113685]
["bitfinex","ETHUSD",1641520157491,0.00113685,3388.3,3387.9,1.07184244]
["bitfinex","ETHUSD",1641520157691,0.00113685,3388.3,3387.9,1.37184244]
["bitfinex","ETHUSD",1641520158295,0.00113685,3388.3,3388.2,2.16043556]
["bitfinex","ETHUSD",1641520158491,0.00113685,3388.3,3388.2,2.46043556]
["bitfinex","ETHUSD",1641520159096,0.00113685,3388.3,3387.9,3.532278]
["bitfinex","ETHUSD",1641520159303,0.00113685,3388.3,3387.9,3.53824161]
["bitfinex","ETHUSD",1641520159935,0.00113685,3388.3,3387.9,1.37780605]
["bitfinex","ETHUSD",1641520161137,0.00596361,3389.0,3387.9,1.37780605]
["bitfinex","ETHUSD",1641520161138,0.00596361,3389.0,3388.0,0.07118739]
["bitfinex","ETHUSD",1641520161337,0.00596361,3389.0,3388.0,4.08217707]
["bitfinex","ETHUSD",1641520161544,0.00113684,3388.5,3388.3,0.07374]
["bitfinex","ETHUSD",1641520161735,0.00640109,3389.1,3388.3,0.07374]
["bitfinex","ETHUSD",1641520161942,0.0022737,3388.9,3388.4,0.07118739]
["bitfinex","ETHUSD",1641520162137,0.00640109,3389.1,3388.6,0.2211975]
["bitfinex","ETHUSD",1641520162337,0.00640109,3389.1,3388.9,1.42162465]
["bitfinex","ETHUSD",1641520163438,1.07663999,3389.3,3388.9,1.42162465]
["bitfinex","ETHUSD",1641520163887,0.00170527,3389.2,3388.9,1.42162465]
["bitfinex","ETHUSD",1641520164187,0.00113684,3389.1,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520164592,0.00113684,3389.1,3388.6,0.00170527]
["bitfinex","ETHUSD",1641520164988,0.00113684,3389.1,3388.8,1.33473638]
["bitfinex","ETHUSD",1641520165189,0.00113684,3389.1,3388.6,0.00170527]
["bitfinex","ETHUSD",1641520165890,0.00113684,3389.1,3388.6,1.42928392]
["bitfinex","ETHUSD",1641520166288,0.00113684,3389.1,3388.8,1.39813199]
["bitfinex","ETHUSD",1641520166690,0.00113684,3389.1,3388.8,1.69813199]
["bitfinex","ETHUSD",1641520167096,0.00113684,3389.1,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520167344,0.00090905,3389.0,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520167734,0.73833905,3389.0,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520168136,0.00090905,3389.0,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520169235,0.00113684,3389.1,3388.8,5.3]
["bitfinex","ETHUSD",1641520169435,0.00113684,3389.1,3388.8,5.6]
["bitfinex","ETHUSD",1641520171587,0.00113684,3389.1,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520171588,0.00113684,3389.1,3388.7,1.4287155]
["bitfinex","ETHUSD",1641520172486,0.00113684,3389.1,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520172686,1.47499,3389.0,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520172887,0.73743,3389.0,3388.6,0.00170527]
["bitfinex","ETHUSD",1641520173088,0.00113684,3389.1,3388.6,0.00170527]
["bitfinex","ETHUSD",1641520174488,0.73746,3388.9,3388.6,0.00170527]
["bitfinex","ETHUSD",1641520174689,0.73746,3388.9,3388.6,1.42928392]
["bitfinex","ETHUSD",1641520175144,0.73746,3388.9,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520176341,0.73746,3388.9,3388.7,1.4287155]
["bitfinex","ETHUSD",1641520176937,0.73746,3388.9,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520177138,2.07874377,3388.9,3388.7,0.00113685]
["bitfinex","ETHUSD",1641520177343,2.81628377,3388.9,3388.6,0.00170527]
["bitfinex","ETHUSD",1641520177544,2.98022568,3388.8,3388.6,0.00170527]
["bitfinex","ETHUSD",1641520179286,2.98022568,3388.8,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520179486,0.7376,3388.6,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520179688,2.46459677,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520180389,0.7376,3388.6,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520180790,1.4752,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520180991,3.94574499,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520181189,1.4752,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520181389,2.21281,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520181791,1.4752,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520181989,3.96496298,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520182189,1.4752,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520182444,3.92441207,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520182649,1.4752,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520182844,2.44238512,3388.4,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520183044,2.44238512,3388.4,3388.2,0.00397897]
["bitfinex","ETHUSD",1641520183246,3.97225431,3388.5,3388.2,0.00397897]
["bitfinex","ETHUSD",1641520183447,4.70986431,3388.5,3388.2,0.00397897]
["bitfinex","ETHUSD",1641520183845,4.68225667,3388.5,3388.2,0.00397897]
["bitfinex","ETHUSD",1641520184045,4.66218,3388.5,3388.2,0.00397897]
["bitfinex","ETHUSD",1641520184245,2.21281,3388.5,3388.2,0.00397897]
["bitfinex","ETHUSD",1641520184445,1.4752,3388.5,3388.2,0.00397897]
["bitfinex","ETHUSD",1641520185249,1.4752,3388.5,3388.2,1.43155762]
["bitfinex","ETHUSD",1641520185647,0.6876,3388.6,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520186694,0.6876,3388.6,3388.2,0.00397897]
["bitfinex","ETHUSD",1641520186887,2.21265,3388.8,3388.2,0.00397897]
["bitfinex","ETHUSD",1641520187188,0.73754,3388.5,3388.3,1.42757865]
["bitfinex","ETHUSD",1641520187587,0.73754,3388.5,3388.4,0.00284212]
["bitfinex","ETHUSD",1641520188088,0.00556616,3388.5,3388.4,0.00284212]
["bitfinex","ETHUSD",1641520189696,0.00556616,3388.5,3388.4,1.43042077]
["bitfinex","ETHUSD",1641520190459,0.00556616,3388.5,3388.4,0.00284212]
["bitfinex","ETHUSD",1641520191953,0.00556616,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520192162,2.57360306,3388.5,3388.3,0.00341054]
["bitfinex","ETHUSD",1641520193156,6.95,3388.4,3388.2,1.40578919]
["bitfinex","ETHUSD",1641520193359,6.95,3388.4,3388.1,1.25458919]
["bitfinex","ETHUSD",1641520193360,3.50539265,3388.3,3388.1,1.25458919]
["bitfinex","ETHUSD",1641520193603,10.09792194,3388.2,3388.1,0.02798919]
["bitfinex","ETHUSD",1641520193804,10.09792194,3388.2,3387.9,0.44742181]
["bitfinex","ETHUSD",1641520193805,7.0,3388.1,3387.9,0.44742181]
["bitfinex","ETHUSD",1641520194005,10.56792194,3388.0,3387.9,0.44742181]
["bitfinex","ETHUSD",1641520194205,10.56792194,3388.0,3387.1,3.46971876]
["bitfinex","ETHUSD",1641520194206,12.05974779,3388.0,3387.6,9.428e-05]
["bitfinex","ETHUSD",1641520194410,0.01224087,3387.7,3387.1,0.00238674]
["bitfinex","ETHUSD",1641520194609,1.89601,3387.6,3386.7,0.00238674]
["bitfinex","ETHUSD",1641520194807,0.0124087,3387.0,3386.9,0.06399271]
["bitfinex","ETHUSD",1641520195204,3.2124087,3387.0,3386.9,0.06399271]
["bitfinex","ETHUSD",1641520195609,6.28270908,3387.0,3386.9,0.06399271]
["bitfinex","ETHUSD",1641520196304,6.28270908,3387.0,3386.8,0.00625266]
["bitfinex","ETHUSD",1641520196305,7.75875908,3387.0,3386.8,0.00625266]
["bitfinex","ETHUSD",1641520196503,5.95348678,3386.9,3386.8,0.00625266]
["bitfinex","ETHUSD",1641520196704,5.95348678,3386.9,3386.5,0.00795793]
["bitfinex","ETHUSD",1641520197640,5.95348678,3386.9,3386.1,0.01023162]
["bitfinex","ETHUSD",1641520197836,0.73805,3386.6,3386.1,1.54430861]
["bitfinex","ETHUSD",1641520198143,4.06225339,3386.2,3386.1,0.15407814]
["bitfinex","ETHUSD",1641520198336,4.06225339,3386.2,3386.0,0.32155301]
["bitfinex","ETHUSD",1641520198337,7.48297817,3386.2,3386.0,0.01342322]
["bitfinex","ETHUSD",1641520198536,0.01225339,3386.2,3386.0,0.01342322]
["bitfinex","ETHUSD",1641520199236,0.75046619,3386.2,3386.0,0.01342322]
["bitfinex","ETHUSD",1641520199536,1.48868619,3386.2,3386.0,0.01342322]
["bitfinex","ETHUSD",1641520201493,5.3,3386.0,3385.6,0.00637229]
["bitfinex","ETHUSD",1641520201694,0.73831,3385.9,3385.6,0.00637229]
["bitfinex","ETHUSD",1641520201895,0.7383001,3385.8,3385.7,0.01250531]
["bitfinex","ETHUSD",1641520202496,1.47662,3385.9,3385.7,0.01250531]
["bitfinex","ETHUSD",1641520203695,1.47661,3386.1,3385.6,1.05394412]
["bitfinex","ETHUSD",1641520203696,0.42739268,3386.1,3385.6,1.05394412]
["bitfinex","ETHUSD",1641520204498,1.47662,3385.9,3385.6,1.05394412]
["bitfinex","ETHUSD",1641520204941,0.73831,3385.9,3385.6,1.05394412]
["bitfinex","ETHUSD",1641520205546,0.73831,3385.9,3385.6,4.64939145]
["bitfinex","ETHUSD",1641520205749,0.42739268,3386.1,3385.6,4.64939145]
["bitfinex","ETHUSD",1641520206749,1.1781,3386.4,3385.6,4.64939145]
["bitfinex","ETHUSD",1641520207348,1.1781,3386.4,3385.8,3.59544733]
["bitfinex","ETHUSD",1641520207755,1.47607,3386.5,3385.9,0.01136847]
["bitfinex","ETHUSD",1641520207953,3.6909103,3387.1,3385.9,0.01136847]
["bitfinex","ETHUSD",1641520207954,3.7278,3387.3,3385.9,4.6068158]
["bitfinex","ETHUSD",1641520208150,1.47568,3387.4,3385.9,4.97800319]
["bitfinex","ETHUSD",1641520208348,1.47568,3387.4,3386.0,2.60763703]
["bitfinex","ETHUSD",1641520208599,1.1767,3387.7,3386.3,3.59544733]
["bitfinex","ETHUSD",1641520208794,1.1767,3387.7,3387.1,2.81617258]
["bitfinex","ETHUSD",1641520208997,0.01260941,3387.8,3387.1,2.81617258]
["bitfinex","ETHUSD",1641520209193,0.01260941,3387.8,3387.2,0.00397896]
["bitfinex","ETHUSD",1641520209400,0.7378,3387.6,3387.2,0.00397896]
["bitfinex","ETHUSD",1641520209598,1.4756,3387.6,3387.2,0.00397896]
["bitfinex","ETHUSD",1641520209800,1.4756,3387.6,3387.4,2.15728555]
["bitfinex","ETHUSD",1641520209995,0.7378,3387.6,3387.4,2.15728555]
["bitfinex","ETHUSD",1641520210194,0.7378,3387.6,3387.5,0.00227369]
["bitfinex","ETHUSD",1641520210406,0.88542,3387.7,3387.5,0.00227369]
["bitfinex","ETHUSD",1641520210995,0.88542,3387.7,3387.2,0.00397896]
["bitfinex","ETHUSD",1641520211495,0.7378,3387.6,3387.2,0.00397896]
["bitfinex","ETHUSD",1641520213749,5.0,3387.7,3387.2,0.00397896]
["bitfinex","ETHUSD",1641520216408,5.0,3387.7,3387.2,1.00397896]
["bitfinex","ETHUSD",1641520216809,5.0,3387.7,3387.3,0.00341054]
["bitfinex","ETHUSD",1641520218308,0.08765,3388.3,3387.8,0.8874]
["bitfinex","ETHUSD",1641520218513,3.08784832,3389.2,3387.8,2.4874]
["bitfinex","ETHUSD",1641520218709,0.00170527,3388.2,3387.9,0.95858739]
["bitfinex","ETHUSD",1641520218911,0.33925999,3389.3,3388.7,1.28696983]
["bitfinex","ETHUSD",1641520219114,0.33925999,3389.3,3388.8,0.8874]
["bitfinex","ETHUSD",1641520219308,0.00568424,3389.2,3388.8,0.8874]
["bitfinex","ETHUSD",1641520219509,0.0120561,3389.2,3388.8,0.8874]
["bitfinex","ETHUSD",1641520219714,0.00637186,3389.2,3389.0,0.8874]
["bitfinex","ETHUSD",1641520220150,0.00637186,3389.2,3389.0,2.1874]
["bitfinex","ETHUSD",1641520220347,2.24940851,3389.8,3389.2,0.8874]
["bitfinex","ETHUSD",1641520220548,2.24940851,3389.8,3389.3,0.8874]
["bitfinex","ETHUSD",1641520220748,2.24940851,3389.8,3389.7,1.8908321]
["bitfinex","ETHUSD",1641520220948,2.20168937,3389.9,3389.7,0.8874]
["bitfinex","ETHUSD",1641520221147,0.00397897,3389.8,3389.7,0.8874]
["bitfinex","ETHUSD",1641520222148,0.00397897,3389.8,3389.7,2.23074971]
["bitfinex","ETHUSD",1641520223449,0.4157856,3390.1,3389.9,0.8874]
["bitfinex","ETHUSD",1641520223450,0.36076457,3390.1,3389.9,0.8874]
["bitfinex","ETHUSD",1641520223696,0.26076457,3390.1,3389.9,0.8874]
["bitfinex","ETHUSD",1641520223893,0.00113685,3390.0,3389.9,0.8874]
["bitfinex","ETHUSD",1641520226300,0.6844932,3390.5,3390.1,0.8874]
["bitfinex","ETHUSD",1641520226498,0.6344932,3390.5,3390.2,0.8874]
["bitfinex","ETHUSD",1641520226698,0.00227369,3390.4,3390.2,0.8874]
["bitfinex","ETHUSD",1641520227099,0.00170527,3390.3,3390.2,0.8874]
["bitfinex","ETHUSD",1641520233296,0.6344932,3390.5,3390.4,7.9374]
["bitfinex","ETHUSD",1641520233695,0.63563004,3390.5,3390.4,7.9374]
["bitfinex","ETHUSD",1641520233896,0.06399201,3390.9,3390.6,0.8874]
["bitfinex","ETHUSD",1641520234295,0.00170527,3390.8,3390.6,0.8874]
["bitfinex","ETHUSD",1641520234697,0.00113685,3390.7,3390.6,0.8874]
["bitfinex","ETHUSD",1641520235344,0.4365749,3391.0,3390.8,0.8874]
["bitfinex","ETHUSD",1641520235743,0.00113685,3390.9,3390.8,0.8874]
["bitfinex","ETHUSD",1641520237646,0.00113685,3390.9,3390.8,4.0874]
["bitfinex","ETHUSD",1641520237846,0.00113685,3390.9,3390.8,0.8874]
["bitfinex","ETHUSD",1641520239696,9.77910658,3390.9,3390.8,0.8756]
["bitfinex","ETHUSD",1641520239896,10.21195183,3390.9,3390.8,0.793]
["bitfinex","ETHUSD",1641520240101,7.05,3390.8,3390.5,1.40769668]
["bitfinex","ETHUSD",1641520240298,7.06223201,3390.6,3390.5,1.40769668]
["bitfinex","ETHUSD",1641520240698,7.06223201,3390.6,3390.5,1.40883352]
["bitfinex","ETHUSD",1641520241100,7.06223201,3390.6,3390.5,0.00113684]
["bitfinex","ETHUSD",1641520241499,7.06223201,3390.6,3390.4,0.00170527]
["bitfinex","ETHUSD",1641520241698,7.06223201,3390.6,3390.2,0.00599366]
["bitfinex","ETHUSD",1641520241899,0.73726,3390.5,3390.3,0.00227369]
["bitfinex","ETHUSD",1641520249102,2.2117931,3390.5,3390.3,0.00227369]
["bitfinex","ETHUSD",1641520250145,0.73726,3390.5,3390.3,0.00227369]
["bitfinex","ETHUSD",1641520251942,5.10101838,3390.4,3390.3,0.00227369]
["bitfinex","ETHUSD",1641520252942,0.00101838,3390.4,3390.3,0.00227369]
["bitfinex","ETHUSD",1641520253614,3.15101838,3390.4,3390.3,0.00227369]
["bitfinex","ETHUSD",1641520253895,0.73819838,3390.4,3390.3,2.40227369]
["bitfinex","ETHUSD",1641520254096,0.73819838,3390.4,3390.3,0.00227369]
["bitfinex","ETHUSD",1641520254499,0.73819838,3390.4,3390.1,0.00341054]
["bitfinex","ETHUSD",1641520257752,0.73819838,3390.4,3390.1,1.41110722]
["bitfinex","ETHUSD",1641520258051,0.73819838,3390.4,3390.2,0.00284212]
["bitfinex","ETHUSD",1641520259847,0.73819838,3390.4,3390.0,0.00397896]
["bitfinex","ETHUSD",1641520260456,0.73819838,3390.4,3390.0,1.41167564]
["bitfinex","ETHUSD",1641520260859,0.73819838,3390.4,3390.1,0.00341054]
["bitfinex","ETHUSD",1641520261501,0.73819838,3390.4,3389.9,0.00454739]
["bitfinex","ETHUSD",1641520261704,3.83751771,3390.4,3389.9,0.00454739]
["bitfinex","ETHUSD",1641520262301,0.73727,3390.3,3389.9,0.00454739]
["bitfinex","ETHUSD",1641520262500,0.73729,3390.3,3389.9,0.00454739]
["bitfinex","ETHUSD",1641520263406,1.4746069,3390.2,3389.7,0.00568423]
["bitfinex","ETHUSD",1641520263603,1.47464,3390.1,3389.7,0.00568423]
["bitfinex","ETHUSD",1641520264406,1.47464,3390.1,3389.6,1.39617745]
["bitfinex","ETHUSD",1641520264407,1.4746742,3390.0,3389.6,1.39617745]
["bitfinex","ETHUSD",1641520264605,0.01207013,3389.7,3389.3,2.09849428]
["bitfinex","ETHUSD",1641520264855,3.54218858,3389.7,3389.3,2.09259428]
["bitfinex","ETHUSD",1641520265042,3.54218858,3389.7,3389.4,0.00170528]
["bitfinex","ETHUSD",1641520265244,7.0,3389.6,3389.3,2.09259428]
["bitfinex","ETHUSD",1641520265444,3.64727856,3389.5,3388.6,3.59544733]
["bitfinex","ETHUSD",1641520265646,1.47506,3389.3,3388.6,4.75641922]
["bitfinex","ETHUSD",1641520265845,2.76834025,3389.2,3388.7,0.00397896]
["bitfinex","ETHUSD",1641520266443,2.76834025,3389.2,3388.5,0.00511581]
["bitfinex","ETHUSD",1641520267044,9.72569194,3389.6,3388.5,0.00511581]
["bitfinex","ETHUSD",1641520267045,0.73752,3389.0,3388.5,0.00511581]
["bitfinex","ETHUSD",1641520267247,1.25063684,3389.6,3388.5,0.00511581]
["bitfinex","ETHUSD",1641520267845,1.67063684,3389.6,3388.5,0.00511581]
["bitfinex","ETHUSD",1641520268447,3.14534684,3389.6,3389.2,1.52143723]
["bitfinex","ETHUSD",1641520268711,1.89584684,3389.6,3389.2,1.52143723]
["bitfinex","ETHUSD",1641520268904,1.47584684,3389.6,3389.2,1.52143723]
["bitfinex","ETHUSD",1641520269600,1.47584684,3389.6,3388.5,0.01110976]
["bitfinex","ETHUSD",1641520270004,1.47584684,3389.6,3388.6,0.00454738]
["bitfinex","ETHUSD",1641520271003,1.47584684,3389.6,3388.8,1.22263337]
["bitfinex","ETHUSD",1641520271404,1.47584684,3389.6,3388.9,0.00284211]
["bitfinex","ETHUSD",1641520272204,1.47584684,3389.6,3388.5,0.00511581]
["bitfinex","ETHUSD",1641520272455,2.21329804,3389.6,3388.5,0.00511581]
["bitfinex","ETHUSD",1641520272649,1.47584684,3389.6,3388.7,1.19078021]
["bitfinex","ETHUSD",1641520273045,1.47584684,3389.6,3388.8,0.00341054]
["bitfinex","ETHUSD",1641520273245,1.47584684,3389.6,3389.1,2.12885882]
["bitfinex","ETHUSD",1641520273751,1.47584684,3389.6,3389.2,0.00113684]
["bitfinex","ETHUSD",1641520274147,1.47584684,3389.6,3389.4,1.41942487]
["bitfinex","ETHUSD",1641520274350,0.73743,3389.5,3389.4,1.41942487]
["bitfinex","ETHUSD",1641520274547,1.47584684,3389.6,3389.4,1.41942487]
["bitfinex","ETHUSD",1641520274751,0.00113684,3389.6,3389.4,1.41942487]
["bitfinex","ETHUSD",1641520274947,3.00113684,3389.6,3389.4,1.41942487]
["bitfinex","ETHUSD",1641520275148,3.00113684,3389.6,3389.2,0.00113684]
["bitfinex","ETHUSD",1641520275149,3.00113684,3389.6,3389.5,1.41942487]
["bitfinex","ETHUSD",1641520275748,3.00113684,3389.6,3389.2,2.12999566]
["bitfinex","ETHUSD",1641520275951,3.73843684,3389.6,3389.5,2.12885882]
["bitfinex","ETHUSD",1641520276200,0.84551533,3389.6,3389.5,2.12885882]
["bitfinex","ETHUSD",1641520277901,1.58284533,3389.6,3389.2,0.00113684]
["bitfinex","ETHUSD",1641520278103,0.00082246,3389.5,3389.2,0.00113684]
["bitfinex","ETHUSD",1641520278403,0.00082246,3389.5,3389.1,0.00284211]
["bitfinex","ETHUSD",1641520280054,0.01271833,3389.3,3388.8,2.97173143]
["bitfinex","ETHUSD",1641520280254,7.06289855,3388.9,3388.8,2.97173143]
["bitfinex","ETHUSD",1641520280447,7.06289855,3388.9,3388.4,0.15395596]
["bitfinex","ETHUSD",1641520280748,10.05940125,3388.9,3388.5,0.00341054]
["bitfinex","ETHUSD",1641520280946,0.01289855,3388.9,3388.5,0.00341054]
["bitfinex","ETHUSD",1641520281152,1.47512,3388.9,3388.7,1.39888181]
["bitfinex","ETHUSD",1641520281553,1.47512,3388.9,3388.8,0.00170527]
["bitfinex","ETHUSD",1641520283712,0.73828126,3389.5,3388.8,0.00170527]
["bitfinex","ETHUSD",1641520283713,0.74543282,3389.4,3388.8,0.00170527]
["bitfinex","ETHUSD",1641520283911,0.00807282,3389.4,3388.8,0.00170527]
["bitfinex","ETHUSD",1641520284118,0.00113685,3389.3,3388.8,0.00170527]
["bitfinex","ETHUSD",1641520284313,2.97182312,3390.0,3388.8,0.00170527]
["bitfinex","ETHUSD",1641520284510,5.4059302,3390.6,3388.8,0.00170527]
["bitfinex","ETHUSD",1641520284511,1.4996302,3390.6,3388.9,0.07118739]
["bitfinex","ETHUSD",1641520284712,1.4996302,3390.6,3390.5,1.03496612]
["bitfinex","ETHUSD",1641520285211,2.97182312,3390.7,3390.5,1.03496612]
["bitfinex","ETHUSD",1641520285411,8.8095,3391.2,3390.2,0.00599763]
["bitfinex","ETHUSD",1641520285412,2.97182312,3390.9,3390.2,0.00599763]
["bitfinex","ETHUSD",1641520285909,2.97352839,3390.9,3390.4,1.54873042]
["bitfinex","ETHUSD",1641520286310,3.0,3390.6,3390.4,1.54873042]
["bitfinex","ETHUSD",1641520286512,3.0,3390.6,3390.4,2.78813228]
["bitfinex","ETHUSD",1641520288855,0.0009415,3390.5,3390.4,2.78813228]
["bitfinex","ETHUSD",1641520289260,0.0009415,3390.5,3390.4,2.78926913]
["bitfinex","ETHUSD",1641520290254,2.9419415,3390.6,3390.4,2.78926913]
["bitfinex","ETHUSD",1641520291304,2.9419415,3390.6,3390.4,1.54986727]
["bitfinex","ETHUSD",1641520291700,0.00170527,3390.9,3390.4,1.54986727]
["bitfinex","ETHUSD",1641520291908,0.00170527,3390.9,3390.5,7.05]
["bitfinex","ETHUSD",1641520292302,0.00599763,3391.5,3390.7,7.05]
["bitfinex","ETHUSD",1641520292502,0.00599763,3391.5,3391.4,1.20335642]
["bitfinex","ETHUSD",1641520292802,0.4584037,3391.8,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520292803,0.41440133,3391.8,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520293204,0.00397896,3391.6,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520294004,0.00397896,3391.6,3391.5,5.26749757]
["bitfinex","ETHUSD",1641520294204,0.41440133,3391.8,3391.6,3.5]
["bitfinex","ETHUSD",1641520295461,0.41440133,3391.8,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520296156,3.41440133,3391.8,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520297356,0.41440133,3391.8,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520297556,0.41440133,3391.8,3391.5,2.6278997]
["bitfinex","ETHUSD",1641520299506,2.81976121,3391.8,3391.5,2.6278997]
["bitfinex","ETHUSD",1641520299712,0.00100355,3391.7,3391.5,2.6278997]
["bitfinex","ETHUSD",1641520301511,0.00100355,3391.7,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520303474,1.574268,3391.7,3391.6,2.3]
["bitfinex","ETHUSD",1641520303669,1.574268,3391.7,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520308612,2.39610514,3392.1,3391.8,0.12464889]
["bitfinex","ETHUSD",1641520308808,2.34725379,3392.1,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520309112,0.00227369,3392.0,3391.5,1.21749757]
["bitfinex","ETHUSD",1641520309308,0.00227369,3392.0,3391.6,2.11258268]
["bitfinex","ETHUSD",1641520309509,0.00170527,3391.9,3391.6,2.11258268]
["bitfinex","ETHUSD",1641520309959,0.00113685,3391.8,3391.6,2.11258268]
["bitfinex","ETHUSD",1641520310155,0.00113685,3391.8,3391.7,2.11258268]
["bitfinex","ETHUSD",1641520310354,0.00091376,3391.9,3391.7,2.11258268]
["bitfinex","ETHUSD",1641520310551,0.00113685,3391.8,3391.7,2.11258268]
["bitfinex","ETHUSD",1641520317110,0.00113685,3391.8,3391.5,2.11258268]
["bitfinex","ETHUSD",1641520317111,0.01344006,3391.8,3391.5,2.11258268]
["bitfinex","ETHUSD",1641520317358,0.75041006,3391.8,3391.5,2.11258268]
["bitfinex","ETHUSD",1641520317563,3.02610348,3391.7,3391.5,2.11258268]
["bitfinex","ETHUSD",1641520318362,3.02610348,3391.7,3391.3,1.4116618]
["bitfinex","ETHUSD",1641520318559,1.47393,3391.6,3391.3,1.4116618]
["bitfinex","ETHUSD",1641520318759,2.70856673,3391.5,3391.4,0.00113685]
["bitfinex","ETHUSD",1641520318961,1.47393,3391.6,3391.4,0.00113685]
["bitfinex","ETHUSD",1641520319363,1.47393,3391.6,3391.4,1.31279865]
["bitfinex","ETHUSD",1641520319963,2.32509597,3391.5,3391.4,1.31279865]
["bitfinex","ETHUSD",1641520320364,2.32509597,3391.5,3391.1,2.11258268]
["bitfinex","ETHUSD",1641520320564,3.06207597,3391.5,3391.4,2.11258268]
["bitfinex","ETHUSD",1641520320963,3.11014375,3391.5,3391.4,2.11258268]
["bitfinex","ETHUSD",1641520321209,3.08683188,3391.5,3391.4,2.11258268]
["bitfinex","ETHUSD",1641520321408,3.08683188,3391.5,3391.3,2.11258268]
["bitfinex","ETHUSD",1641520321610,2.36361522,3391.4,3391.3,2.11258268]
["bitfinex","ETHUSD",1641520323107,2.36361522,3391.4,3391.2,2.11371952]
["bitfinex","ETHUSD",1641520323507,2.36361522,3391.4,3391.2,2.10091952]
["bitfinex","ETHUSD",1641520323709,0.01278025,3391.3,3390.9,0.0989038]
["bitfinex","ETHUSD",1641520323908,0.01278025,3391.3,3390.5,3.53327443]
["bitfinex","ETHUSD",1641520324106,0.01278025,3391.3,3391.0,0.00113685]
["bitfinex","ETHUSD",1641520324505,0.01278025,3391.3,3390.5,3.53327443]
["bitfinex","ETHUSD",1641520324707,1.4744306,3391.0,3390.6,0.00227369]
["bitfinex","ETHUSD",1641520324954,1.47443,3391.1,3390.6,0.00227369]
["bitfinex","ETHUSD",1641520324955,5.76223004,3390.7,3390.6,0.00227369]
["bitfinex","ETHUSD",1641520325158,8.71360596,3390.7,3390.6,0.00227369]
["bitfinex","ETHUSD",1641520325362,8.71360596,3390.7,3390.1,0.00511581]
["bitfinex","ETHUSD",1641520325553,8.71360596,3390.7,3389.8,0.00682108]
["bitfinex","ETHUSD",1641520325761,0.73722,3390.5,3389.8,0.00682108]
["bitfinex","ETHUSD",1641520325955,3.68859592,3390.5,3389.8,0.00682108]
["bitfinex","ETHUSD",1641520326156,3.68859592,3390.5,3390.3,1.13338673]
["bitfinex","ETHUSD",1641520326356,3.87686631,3390.4,3390.3,1.13338673]
["bitfinex","ETHUSD",1641520326556,3.87686631,3390.4,3389.8,1.26390734]
["bitfinex","ETHUSD",1641520326756,3.87686631,3390.4,3389.8,4.79718177]
["bitfinex","ETHUSD",1641520326955,0.61657909,3390.5,3389.9,0.00625266]
["bitfinex","ETHUSD",1641520327863,2.21159,3390.3,3390.1,1.53405542]
["bitfinex","ETHUSD",1641520328055,2.9488514,3390.3,3390.1,1.53405542]
["bitfinex","ETHUSD",1641520328255,2.9488514,3390.3,3390.2,0.00454739]
["bitfinex","ETHUSD",1641520328913,2.9488514,3390.3,3389.7,3.53327443]
["bitfinex","ETHUSD",1641520328914,0.73729,3390.1,3389.8,0.00682108]
["bitfinex","ETHUSD",1641520329115,0.73729,3390.1,3389.6,3.53327443]
["bitfinex","ETHUSD",1641520329116,0.73729,3390.0,3389.6,3.53327443]
["bitfinex","ETHUSD",1641520329312,0.73729,3390.0,3389.7,1.27359545]
["bitfinex","ETHUSD",1641520329510,0.73729,3390.0,3389.7,1.28098495]
["bitfinex","ETHUSD",1641520329913,1.47456,3389.9,3389.7,1.28098495]
["bitfinex","ETHUSD",1641520330517,1.47457,3390.0,3389.7,1.28098495]
["bitfinex","ETHUSD",1641520330912,0.73729,3390.0,3389.7,1.28098495]
["bitfinex","ETHUSD",1641520331515,0.73714,3390.1,3389.7,1.28098495]
["bitfinex","ETHUSD",1641520332552,0.73714,3390.1,3389.7,4.81425938]
["bitfinex","ETHUSD",1641520332952,6.75910621,3390.6,3389.7,5.11425938]
["bitfinex","ETHUSD",1641520333165,3.07810621,3390.6,3389.8,4.45406288]
["bitfinex","ETHUSD",1641520333554,3.07810621,3390.6,3389.9,0.00625266]
["bitfinex","ETHUSD",1641520333754,0.00640621,3390.6,3389.9,0.00625266]
["bitfinex","ETHUSD",1641520334655,0.00640621,3390.6,3390.1,3.53327443]
["bitfinex","ETHUSD",1641520335056,0.00640621,3390.6,3390.2,0.00454739]
["bitfinex","ETHUSD",1641520335255,2.66488692,3391.1,3390.2,0.00454739]
["bitfinex","ETHUSD",1641520335456,1.19081692,3391.1,3390.2,0.00454739]
["bitfinex","ETHUSD",1641520335662,0.73712,3390.8,3390.2,0.00454739]
["bitfinex","ETHUSD",1641520336105,1.4742803,3390.8,3390.1,0.00511581]
["bitfinex","ETHUSD",1641520336309,0.73712,3390.8,3390.1,0.00511581]
["bitfinex","ETHUSD",1641520336708,0.73712,3390.8,3390.7,1.41481875]
["bitfinex","ETHUSD",1641520337107,0.73712,3390.8,3390.7,1.41652402]
["bitfinex","ETHUSD",1641520337508,7.88750762,3390.8,3390.7,1.41652402]
["bitfinex","ETHUSD",1641520337707,8.62471722,3390.8,3390.7,1.41652402]
["bitfinex","ETHUSD",1641520338106,6.5,3390.7,3390.5,2.12222813]
["bitfinex","ETHUSD",1641520338411,7.9745,3390.7,3390.6,1.41550031]
["bitfinex","ETHUSD",1641520338608,9.71489622,3390.7,3390.6,1.41550031]
["bitfinex","ETHUSD",1641520338807,8.24039622,3390.7,3390.6,1.41550031]
["bitfinex","ETHUSD",1641520341957,1.74039622,3390.7,3390.6,1.41550031]
["bitfinex","ETHUSD",1641520342157,0.7372468,3390.7,3390.6,1.41550031]
["bitfinex","ETHUSD",1641520343156,0.7372468,3390.7,3390.4,2.12222813]
["bitfinex","ETHUSD",1641520343359,0.7372468,3390.7,3389.7,1.27359545]
["bitfinex","ETHUSD",1641520343360,0.7372468,3390.7,3390.5,2.12222813]
["bitfinex","ETHUSD",1641520343607,1.4744268,3390.7,3390.5,2.12336498]
["bitfinex","ETHUSD",1641520344202,1.4744268,3390.7,3390.5,0.00113685]
["bitfinex","ETHUSD",1641520346003,8.05227689,3390.6,3390.5,0.00113685]
["bitfinex","ETHUSD",1641520346208,9.52687569,3390.6,3390.4,0.00170527]
["bitfinex","ETHUSD",1641520346404,6.81160557,3390.5,3390.4,0.00170527]
["bitfinex","ETHUSD",1641520346602,6.81160557,3390.5,3389.6,3.53327443]
["bitfinex","ETHUSD",1641520346603,4.05,3390.4,3389.6,3.53327443]
["bitfinex","ETHUSD",1641520346804,1.4746136,3390.1,3389.6,3.53327443]
["bitfinex","ETHUSD",1641520347011,1.4746136,3390.1,3389.7,0.00397896]
["bitfinex","ETHUSD",1641520347012,0.7373036,3390.1,3389.7,0.00397896]
["bitfinex","ETHUSD",1641520347461,0.73731,3390.0,3389.7,0.00397896]
["bitfinex","ETHUSD",1641520347861,1.4746538,3389.9,3389.7,0.00397896]
["bitfinex","ETHUSD",1641520348360,1.4746538,3389.9,3389.5,0.00511581]
["bitfinex","ETHUSD",1641520348664,0.73746,3389.7,3389.5,0.00511581]
["bitfinex","ETHUSD",1641520348965,0.23280116,3390.0,3389.2,0.00682108]
["bitfinex","ETHUSD",1641520349561,0.7374443,3389.6,3389.2,0.00682108]
["bitfinex","ETHUSD",1641520349765,0.73744,3389.5,3389.2,0.00682108]
["bitfinex","ETHUSD",1641520350160,0.73744,3389.5,3389.1,0.00738951]
["bitfinex","ETHUSD",1641520350961,0.73743,3389.3,3389.1,0.00738951]
["bitfinex","ETHUSD",1641520352199,0.03097811,3389.3,3389.1,0.00738951]
["bitfinex","ETHUSD",1641520352399,1.50584811,3389.3,3389.1,0.00738951]
["bitfinex","ETHUSD",1641520354501,1.50584811,3389.3,3389.1,0.45081399]
["bitfinex","ETHUSD",1641520354955,1.50584811,3389.3,3389.2,0.00682108]
["bitfinex","ETHUSD",1641520355558,8.37829753,3389.3,3389.2,0.45024556]
["bitfinex","ETHUSD",1641520355757,5.75584811,3389.3,3389.2,0.45024556]
["bitfinex","ETHUSD",1641520356058,5.75584811,3389.3,3388.8,1.39184906]
["bitfinex","ETHUSD",1641520356260,0.73761,3389.0,3388.8,1.39184906]
["bitfinex","ETHUSD",1641520356457,1.4752284,3389.0,3388.9,0.00170527]
["bitfinex","ETHUSD",1641520356663,2.2128467,3389.0,3388.9,0.00170527]
["bitfinex","ETHUSD",1641520357257,2.2128467,3389.0,3388.6,0.00341054]
["bitfinex","ETHUSD",1641520357458,2.212858,3388.9,3388.6,0.00341054]
["bitfinex","ETHUSD",1641520357757,4.70334192,3388.9,3388.5,0.01005297]
["bitfinex","ETHUSD",1641520357961,7.05,3388.8,3388.4,6.013e-05]
["bitfinex","ETHUSD",1641520358158,4.64632317,3388.7,3388.4,6.013e-05]
["bitfinex","ETHUSD",1641520358612,0.7377718,3388.5,3388.2,1.39184906]
["bitfinex","ETHUSD",1641520358814,2.52897453,3388.4,3388.2,1.39184906]
["bitfinex","ETHUSD",1641520359013,2.52897453,3388.4,3388.3,0.00113684]
["bitfinex","ETHUSD",1641520359613,2.52897453,3388.4,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520359813,1.47546,3388.2,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520360214,3.84811868,3388.2,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520360415,1.47546,3388.2,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520361015,0.73773,3388.2,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520362022,0.73773,3388.2,3388.0,1.54845898]
["bitfinex","ETHUSD",1641520362220,0.19071754,3388.4,3388.0,1.54845898]
["bitfinex","ETHUSD",1641520362453,0.19071754,3388.4,3388.1,0.00227369]
["bitfinex","ETHUSD",1641520363055,0.73773,3388.2,3388.1,0.00227369]
["bitfinex","ETHUSD",1641520363256,0.73773,3388.2,3388.1,1.27091666]
["bitfinex","ETHUSD",1641520363455,0.73773,3388.2,3388.1,0.00227369]
["bitfinex","ETHUSD",1641520364361,2.72524651,3388.4,3388.1,1.28785366]
["bitfinex","ETHUSD",1641520364757,0.73764,3388.3,3388.2,0.00170527]
["bitfinex","ETHUSD",1641520365558,1.4752809,3388.3,3388.2,0.00170527]
["bitfinex","ETHUSD",1641520365958,1.4752809,3388.3,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520366205,1.4752809,3388.3,3387.9,0.00341054]
["bitfinex","ETHUSD",1641520366404,0.73764,3388.3,3387.9,0.00341054]
["bitfinex","ETHUSD",1641520366803,0.73764,3388.3,3387.9,1.37677614]
["bitfinex","ETHUSD",1641520367204,0.73764,3388.3,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520367602,0.7377316,3388.2,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520368605,1.4754516,3388.2,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520370960,1.4754516,3388.2,3387.9,0.00341054]
["bitfinex","ETHUSD",1641520371158,0.73772,3388.1,3387.9,0.00341054]
["bitfinex","ETHUSD",1641520372364,0.73772,3388.1,3387.9,1.13185747]
["bitfinex","ETHUSD",1641520372760,0.73772,3388.1,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520375908,0.73772,3388.2,3388.0,0.00284211]
["bitfinex","ETHUSD",1641520377207,0.73772,3388.2,3388.0,1.39469117]
["bitfinex","ETHUSD",1641520377464,0.11114762,3388.2,3388.0,1.39469117]
["bitfinex","ETHUSD",1641520377656,0.11114762,3388.2,3388.0,1.34412275]
["bitfinex","ETHUSD",1641520378255,0.11114762,3388.2,3387.9,1.12844693]
["bitfinex","ETHUSD",1641520378460,0.00170527,3388.8,3388.0,3.29168904]
["bitfinex","ETHUSD",1641520378658,0.00170527,3388.8,3388.0,3.58664514]
["bitfinex","ETHUSD",1641520378855,0.00341054,3388.7,3388.0,3.29168904]
["bitfinex","ETHUSD",1641520379258,0.00284212,3388.6,3388.1,2.08730229]
["bitfinex","ETHUSD",1641520379457,1.47482,3389.3,3389.1,1.20534028]
["bitfinex","ETHUSD",1641520379856,0.00341054,3389.2,3389.1,1.20534028]
["bitfinex","ETHUSD",1641520380457,0.74084054,3389.2,3389.1,1.20534028]
["bitfinex","ETHUSD",1641520382304,0.00341054,3389.2,3388.6,0.06436563]
["bitfinex","ETHUSD",1641520382505,2.2125294,3389.0,3388.6,0.06436563]
["bitfinex","ETHUSD",1641520382913,0.00170527,3388.9,3388.6,0.06436563]
["bitfinex","ETHUSD",1641520383306,0.00113684,3388.8,3388.6,0.06436563]
["bitfinex","ETHUSD",1641520383706,1.4750194,3389.0,3388.6,0.06436563]
["bitfinex","ETHUSD",1641520383707,0.00170527,3388.9,3388.6,0.06436563]
["bitfinex","ETHUSD",1641520384006,0.00113684,3388.8,3388.6,1.40802595]
["bitfinex","ETHUSD",1641520384209,0.00113684,3388.8,3388.6,1.34366032]
["bitfinex","ETHUSD",1641520385961,1.42616684,3388.9,3388.7,2.3]
["bitfinex","ETHUSD",1641520389617,1.42616684,3388.9,3388.6,1.34366032]
["bitfinex","ETHUSD",1641520389820,1.42616684,3388.9,3388.6,1.39604171]
["bitfinex","ETHUSD",1641520390221,4.01988513,3388.9,3388.6,1.39604171]
["bitfinex","ETHUSD",1641520390420,7.7875544,3388.8,3388.3,8.28730229]
["bitfinex","ETHUSD",1641520390625,1.47544,3388.6,3388.3,8.28730229]
["bitfinex","ETHUSD",1641520390822,2.36912805,3388.5,3388.4,0.0022737]
["bitfinex","ETHUSD",1641520391028,3.3,3388.4,3388.3,8.28730229]
["bitfinex","ETHUSD",1641520391420,5.7002372,3388.4,3388.3,6.2]
["bitfinex","ETHUSD",1641520392021,25.8502372,3388.4,3388.3,0.29724]
["bitfinex","ETHUSD",1641520392221,7.05,3388.3,3388.0,0.00636552]
["bitfinex","ETHUSD",1641520392465,7.05,3388.3,3387.9,7.411e-05]
["bitfinex","ETHUSD",1641520392466,17.36231602,3388.1,3387.9,7.411e-05]
["bitfinex","ETHUSD",1641520392666,19.99918754,3388.0,3387.7,5.03519862]
["bitfinex","ETHUSD",1641520392864,0.7378944,3387.9,3387.7,5.03519862]
["bitfinex","ETHUSD",1641520393065,0.7378944,3387.9,3387.8,0.00341053]
["bitfinex","ETHUSD",1641520393866,3.0084969,3387.9,3387.8,0.00341053]
["bitfinex","ETHUSD",1641520394068,0.7378944,3387.9,3387.8,0.00341053]
["bitfinex","ETHUSD",1641520394470,3.01510144,3387.9,3387.8,0.00341053]
["bitfinex","ETHUSD",1641520394868,3.7378944,3387.9,3387.8,0.00341053]
["bitfinex","ETHUSD",1641520395270,0.19848029,3387.9,3387.8,0.00341053]
["bitfinex","ETHUSD",1641520396510,2.9515787,3388.0,3387.8,0.00341053]
["bitfinex","ETHUSD",1641520396511,0.73789,3388.0,3387.8,0.00341053]
["bitfinex","ETHUSD",1641520396710,0.73789,3388.0,3387.8,6.20341053]
["bitfinex","ETHUSD",1641520397111,3.48789,3388.0,3387.9,0.00284211]
["bitfinex","ETHUSD",1641520397310,5.27421741,3388.0,3387.9,0.00284211]
["bitfinex","ETHUSD",1641520397514,23.04421741,3388.0,3387.9,0.00284211]
["bitfinex","ETHUSD",1641520397714,7.05,3387.9,3387.7,2.03824073]
["bitfinex","ETHUSD",1641520397923,24.4,3387.7,3386.9,5.39932826]
["bitfinex","ETHUSD",1641520398119,22.37625802,3387.6,3386.9,5.39932826]
["bitfinex","ETHUSD",1641520398311,0.42,3387.5,3387.0,0.00511581]
["bitfinex","ETHUSD",1641520398523,0.01290605,3387.1,3386.9,5.39932826]
["bitfinex","ETHUSD",1641520398720,7.47,3387.0,3386.9,1.86605383]
["bitfinex","ETHUSD",1641520398920,13.17861367,3387.0,3386.1,3.53327443]
["bitfinex","ETHUSD",1641520399113,1.4762347,3386.6,3386.1,3.53327443]
["bitfinex","ETHUSD",1641520399314,1.4762347,3386.6,3386.4,0.01244025]
["bitfinex","ETHUSD",1641520399715,1.4762347,3386.6,3386.5,0.00284212]
["bitfinex","ETHUSD",1641520399970,10.5016196,3386.6,3386.5,0.00284212]
["bitfinex","ETHUSD",1641520400173,0.7381147,3386.6,3386.5,0.00284212]
["bitfinex","ETHUSD",1641520400369,1.4762147,3386.6,3386.5,0.00284212]
["bitfinex","ETHUSD",1641520400570,3.7471397,3386.6,3386.5,0.00284212]
["bitfinex","ETHUSD",1641520400772,7.32418502,3386.6,3386.5,0.00284212]
["bitfinex","ETHUSD",1641520400973,5.2262147,3386.6,3386.5,0.00284212]
["bitfinex","ETHUSD",1641520401174,7.39108156,3386.6,3386.5,2.11797413]
["bitfinex","ETHUSD",1641520401370,1.4762147,3386.6,3386.5,2.11797413]
["bitfinex","ETHUSD",1641520403375,1.47623,3386.7,3386.5,2.11797413]
["bitfinex","ETHUSD",1641520403821,1.47623,3386.7,3386.6,0.00227369]
["bitfinex","ETHUSD",1641520404615,0.59002626,3386.8,3386.6,0.00227369]
["bitfinex","ETHUSD",1641520405315,6.74177122,3386.7,3386.6,0.00227369]
["bitfinex","ETHUSD",1641520405715,5.02623,3386.7,3386.6,0.00227369]
["bitfinex","ETHUSD",1641520406421,1.47623,3386.7,3386.6,0.00227369]
["bitfinex","ETHUSD",1641520406818,0.07077009,3387.1,3386.6,0.00227369]
["bitfinex","ETHUSD",1641520407019,7.009e-05,3387.1,3386.7,7.05]
["bitfinex","ETHUSD",1641520407458,7.009e-05,3387.1,3386.8,0.07232424]
["bitfinex","ETHUSD",1641520407660,3.00007009,3387.1,3387.0,1.41470525]
["bitfinex","ETHUSD",1641520407859,3.00007009,3387.1,3387.0,5.16470525]
["bitfinex","ETHUSD",1641520408059,3.00007009,3387.1,3387.0,5.23589264]
["bitfinex","ETHUSD",1641520408260,3.0,3387.1,3387.0,5.23589264]
["bitfinex","ETHUSD",1641520409461,2.95,3387.1,3387.0,1.48589264]
["bitfinex","ETHUSD",1641520409662,2.95,3387.1,3387.0,5.01916707]
["bitfinex","ETHUSD",1641520410064,2.9,3387.1,3387.0,5.01916707]
["bitfinex","ETHUSD",1641520410463,2.9,3387.1,3387.0,1.48589264]
["bitfinex","ETHUSD",1641520410663,0.43913269,3387.1,3387.0,3.93589264]
["bitfinex","ETHUSD",1641520412127,0.43913269,3387.1,3387.0,1.48589264]
["bitfinex","ETHUSD",1641520414630,0.43913269,3387.1,3387.0,8.43589264]
["bitfinex","ETHUSD",1641520414861,0.11137554,3387.1,3387.0,8.43589264]
["bitfinex","ETHUSD",1641520415560,0.11137554,3387.1,3387.0,1.48589264]
["bitfinex","ETHUSD",1641520415760,0.11137554,3387.1,3387.0,5.03589264]
["bitfinex","ETHUSD",1641520418616,0.0022737,3387.4,3387.3,1.14491062]
["bitfinex","ETHUSD",1641520418818,0.0022737,3387.4,3387.0,5.03589264]
["bitfinex","ETHUSD",1641520419017,0.00170527,3387.3,3387.0,5.03589264]
["bitfinex","ETHUSD",1641520419426,0.00113685,3387.2,3387.0,5.03589264]
["bitfinex","ETHUSD",1641520419620,0.00113685,3387.2,3387.0,1.48589264]
["bitfinex","ETHUSD",1641520419819,0.00284212,3387.5,3387.1,1.33364762]
["bitfinex","ETHUSD",1641520420426,0.00634556,3387.6,3387.3,7.05]
["bitfinex","ETHUSD",1641520420620,0.00634556,3387.6,3387.3,7.35]
["bitfinex","ETHUSD",1641520420821,0.00634556,3387.6,3387.4,1.07118739]
["bitfinex","ETHUSD",1641520421021,0.00603536,3388.4,3387.4,1.07118739]
["bitfinex","ETHUSD",1641520421320,0.00454739,3388.3,3387.5,0.07118739]
["bitfinex","ETHUSD",1641520421721,0.00603536,3388.4,3387.5,0.07118739]
["bitfinex","ETHUSD",1641520421722,0.00397896,3388.2,3388.1,8.19140238]
["bitfinex","ETHUSD",1641520421929,0.00603536,3388.4,3388.2,7.05]
["bitfinex","ETHUSD",1641520422122,0.00454739,3388.3,3388.2,7.35]
["bitfinex","ETHUSD",1641520422398,9.82544658,3390.0,3388.3,7.05]
["bitfinex","ETHUSD",1641520422581,0.7374,3389.7,3388.3,10.51138884]
["bitfinex","ETHUSD",1641520422780,0.00227369,3389.4,3388.7,1.31224196]
["bitfinex","ETHUSD",1641520422981,0.00227369,3389.4,3388.4,0.00341054]
["bitfinex","ETHUSD",1641520422982,0.00634531,3389.0,3388.4,0.00341054]
["bitfinex","ETHUSD",1641520423185,0.00634531,3389.0,3388.8,0.00113685]
["bitfinex","ETHUSD",1641520423386,0.00634531,3389.0,3388.4,0.00341054]
["bitfinex","ETHUSD",1641520423981,0.00634531,3389.0,3388.8,2.10563922]
["bitfinex","ETHUSD",1641520424984,0.00634531,3389.0,3388.9,1.40371128]
["bitfinex","ETHUSD",1641520431864,0.00634531,3389.0,3388.9,1.36591128]
["bitfinex","ETHUSD",1641520432065,0.00634531,3389.0,3388.9,1.20211128]
["bitfinex","ETHUSD",1641520432066,7.11905163,3389.0,3388.9,1.20211128]
["bitfinex","ETHUSD",1641520432263,9.64190437,3389.0,3388.9,1.20211128]
["bitfinex","ETHUSD",1641520432469,7.1,3388.9,3388.7,2.04893922]
["bitfinex","ETHUSD",1641520432665,9.20186587,3388.8,3388.7,1.99223922]
["bitfinex","ETHUSD",1641520433067,9.20186587,3388.8,3388.5,0.00634515]
["bitfinex","ETHUSD",1641520433468,9.20186587,3388.8,3388.6,0.00227369]
["bitfinex","ETHUSD",1641520434021,9.15595621,3388.7,3388.6,0.00227369]
["bitfinex","ETHUSD",1641520435216,10.66208379,3388.7,3388.6,0.00227369]
["bitfinex","ETHUSD",1641520435416,9.15595621,3388.7,3388.6,0.00227369]
["bitfinex","ETHUSD",1641520435616,9.15595621,3388.7,3387.5,2.14836035]
["bitfinex","ETHUSD",1641520435617,0.73769,3388.2,3387.5,2.11931565]
["bitfinex","ETHUSD",1641520437218,0.30858769,3388.2,3387.5,2.11931565]
["bitfinex","ETHUSD",1641520438263,0.73764,3388.5,3387.5,2.11931565]
["bitfinex","ETHUSD",1641520439264,2.9507508,3388.6,3387.5,2.11931565]
["bitfinex","ETHUSD",1641520439465,2.9507508,3388.6,3387.5,5.62684815]
["bitfinex","ETHUSD",1641520440278,2.9507508,3388.6,3387.5,2.11931565]
["bitfinex","ETHUSD",1641520440468,2.21306,3388.6,3387.5,2.11931565]
["bitfinex","ETHUSD",1641520440670,3.14,3388.7,3387.5,5.79505995]
["bitfinex","ETHUSD",1641520441110,3.14,3388.7,3388.2,2.11228136]
["bitfinex","ETHUSD",1641520441311,1.49424163,3389.0,3388.2,3.55192686]
["bitfinex","ETHUSD",1641520441517,1.49424163,3389.0,3388.3,0.00170527]
["bitfinex","ETHUSD",1641520441714,0.00170527,3388.9,3388.3,0.00170527]
["bitfinex","ETHUSD",1641520441912,0.00170527,3388.9,3388.5,2.11228136]
["bitfinex","ETHUSD",1641520442114,0.00113684,3388.8,3388.5,2.11228136]
["bitfinex","ETHUSD",1641520442511,0.73925527,3388.9,3388.5,2.11228136]
["bitfinex","ETHUSD",1641520442819,0.00113684,3388.8,3388.7,1.40663268]
["bitfinex","ETHUSD",1641520443612,0.00113684,3388.8,3388.5,2.11228136]
["bitfinex","ETHUSD",1641520443813,0.00113684,3388.8,3388.6,2.11228136]
["bitfinex","ETHUSD",1641520445090,0.00113684,3388.8,3388.7,1.40644479]
["bitfinex","ETHUSD",1641520447193,0.00113684,3388.8,3388.5,2.11228136]
["bitfinex","ETHUSD",1641520447493,0.73869684,3388.8,3388.6,2.11228136]
["bitfinex","ETHUSD",1641520447692,1.47629884,3388.8,3388.6,2.11228136]
["bitfinex","ETHUSD",1641520447892,2.3594807,3388.7,3388.6,2.11228136]
["bitfinex","ETHUSD",1641520448292,7.0594807,3388.7,3388.6,2.11228136]
["bitfinex","ETHUSD",1641520448718,2.3594807,3388.7,3388.6,2.11228136]
["bitfinex","ETHUSD",1641520450216,2.3594807,3388.7,3388.5,1.40662841]
["bitfinex","ETHUSD",1641520450413,2.30433357,3388.7,3388.5,1.40662841]
["bitfinex","ETHUSD",1641520451114,2.30433357,3388.7,3388.4,1.40662841]
["bitfinex","ETHUSD",1641520451315,0.00113684,3388.8,3388.4,1.40662841]
["bitfinex","ETHUSD",1641520451916,0.00113684,3388.8,3388.3,0.07289266]
["bitfinex","ETHUSD",1641520452361,0.00113684,3388.8,3388.4,0.00113685]
["bitfinex","ETHUSD",1641520452563,0.00113684,3388.8,3388.4,1.10104466]
["bitfinex","ETHUSD",1641520452767,0.00113684,3388.8,3388.4,0.00113685]
["bitfinex","ETHUSD",1641520452967,0.00113684,3388.8,3388.5,1.40662841]
["bitfinex","ETHUSD",1641520453168,0.00033684,3388.8,3388.5,1.40662841]
["bitfinex","ETHUSD",1641520453363,0.00033684,3388.8,3388.6,0.0008]
["bitfinex","ETHUSD",1641520455369,0.00033684,3388.8,3388.6,0.07198739]
["bitfinex","ETHUSD",1641520455971,0.00033684,3388.8,3388.6,1.4786158]
["bitfinex","ETHUSD",1641520456213,0.73787464,3388.8,3388.6,1.40742841]
["bitfinex","ETHUSD",1641520457016,0.73787464,3388.8,3388.6,0.0008]
["bitfinex","ETHUSD",1641520457214,5.12315529,3388.7,3388.6,0.0008]
["bitfinex","ETHUSD",1641520458013,3.65,3388.7,3388.6,0.0008]
["bitfinex","ETHUSD",1641520458417,0.73787464,3388.8,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520458614,2.2129844,3388.6,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520459884,7.81922573,3388.5,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520460086,4.81922573,3388.5,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520460281,3.45,3388.5,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520464818,2.2129844,3388.6,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520465317,3.30647567,3388.6,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520465518,2.2129844,3388.6,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520465718,3.30439197,3388.6,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520465917,3.30336722,3388.6,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520466122,2.2129844,3388.6,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520467120,1.4753044,3388.6,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520467572,1.47537654,3388.8,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520467772,0.73785684,3388.8,3388.4,0.00193685]
["bitfinex","ETHUSD",1641520469876,0.73785684,3388.8,3388.4,1.40856526]
["bitfinex","ETHUSD",1641520470277,0.73785684,3388.8,3388.5,0.00136843]
["bitfinex","ETHUSD",1641520471616,2.14786434,3388.9,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520472014,0.67270434,3388.9,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520472417,1.41027154,3388.9,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520472618,1.48145531,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520473618,2.21899181,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520474619,0.00634531,3389.0,3388.9,3.67567984]
["bitfinex","ETHUSD",1641520474872,0.00634531,3389.0,3388.9,0.17567984]
["bitfinex","ETHUSD",1641520475080,0.00748216,3389.0,3388.9,0.17567984]
["bitfinex","ETHUSD",1641520475674,0.00748216,3389.0,3388.9,1.35790427]
["bitfinex","ETHUSD",1641520476071,0.00748216,3389.0,3388.9,4.75790427]
["bitfinex","ETHUSD",1641520476874,0.00748216,3389.0,3388.9,1.35790427]
["bitfinex","ETHUSD",1641520477376,0.00748216,3389.0,3388.9,2.76453268]
["bitfinex","ETHUSD",1641520478621,0.00748216,3389.0,3388.9,1.35790427]
["bitfinex","ETHUSD",1641520480020,0.00748216,3389.0,3388.9,3.70790427]
["bitfinex","ETHUSD",1641520481727,0.00748216,3389.0,3388.9,1.35790427]
["bitfinex","ETHUSD",1641520481924,0.00748216,3389.0,3388.9,2.76453268]
["bitfinex","ETHUSD",1641520484477,0.00748216,3389.0,3388.9,1.58230825]
["bitfinex","ETHUSD",1641520484676,0.00748216,3389.0,3388.9,0.17567984]
["bitfinex","ETHUSD",1641520484876,0.00748216,3389.0,3388.9,2.52567984]
["bitfinex","ETHUSD",1641520486229,0.00748216,3389.0,3388.9,0.17567984]
["bitfinex","ETHUSD",1641520487633,0.00748216,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520488232,0.74498216,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520489439,0.74498216,3389.0,3388.8,1.58230825]
["bitfinex","ETHUSD",1641520490973,1.48248956,3389.0,3388.8,1.58230825]
["bitfinex","ETHUSD",1641520491774,1.48248956,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520492674,1.48248956,3389.0,3388.7,0.17567984]
["bitfinex","ETHUSD",1641520494123,1.48250666,3389.0,3388.7,0.17567984]
["bitfinex","ETHUSD",1641520496929,1.43250666,3389.0,3388.7,0.17567984]
["bitfinex","ETHUSD",1641520497472,1.43250666,3389.0,3388.9,0.17567984]
["bitfinex","ETHUSD",1641520498279,1.43250666,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520501126,0.74498216,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520504230,0.00748216,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520504893,0.00634531,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520506292,0.74384531,3389.0,3388.8,0.17567984]
["bitfinex","ETHUSD",1641520506891,0.74384531,3389.0,3388.8,1.58230825]
["bitfinex","ETHUSD",1641520509428,0.00634531,3389.0,3388.8,1.58230825]
["bitfinex","ETHUSD",1641520511631,0.0063452,3389.3,3388.8,1.65349564]
["bitfinex","ETHUSD",1641520511829,0.0063452,3389.3,3388.9,0.17567984]
["bitfinex","ETHUSD",1641520512033,0.00599525,3389.9,3389.1,0.17567984]
["bitfinex","ETHUSD",1641520512232,2.26852129,3390.0,3389.1,3.85887932]
["bitfinex","ETHUSD",1641520512480,0.00341054,3389.8,3389.7,6.02567984]
["bitfinex","ETHUSD",1641520512882,6.46841,3390.9,3389.7,6.02567984]
["bitfinex","ETHUSD",1641520512883,0.00511581,3390.1,3389.7,6.02567984]
["bitfinex","ETHUSD",1641520513278,0.00454739,3390.0,3389.7,6.02567984]
["bitfinex","ETHUSD",1641520513681,0.06383481,3390.4,3389.8,6.3]
["bitfinex","ETHUSD",1641520513880,0.06383481,3390.4,3389.9,1.58744541]
["bitfinex","ETHUSD",1641520514080,0.0022737,3390.3,3389.9,1.58744541]
["bitfinex","ETHUSD",1641520514481,0.00170527,3390.2,3389.9,1.58744541]
["bitfinex","ETHUSD",1641520514884,0.00113685,3390.1,3389.9,1.58744541]
["bitfinex","ETHUSD",1641520515080,0.00113685,3390.1,3390.0,4.78744541]
["bitfinex","ETHUSD",1641520515281,0.00341054,3390.5,3390.0,4.78744541]
["bitfinex","ETHUSD",1641520515489,0.00113685,3390.1,3390.0,4.78744541]
["bitfinex","ETHUSD",1641520515683,0.00284212,3390.4,3390.0,1.58744541]
["bitfinex","ETHUSD",1641520515882,0.00113685,3390.1,3390.0,1.58744541]
["bitfinex","ETHUSD",1641520516134,0.00454739,3390.7,3390.0,1.58744541]
["bitfinex","ETHUSD",1641520516339,0.00113685,3390.1,3390.0,1.58744541]
["bitfinex","ETHUSD",1641520516534,1.4744438,3390.8,3390.0,1.58744541]
["bitfinex","ETHUSD",1641520516535,0.00397897,3390.6,3390.0,1.58744541]
["bitfinex","ETHUSD",1641520516737,0.00113685,3390.1,3390.0,1.58744541]
["bitfinex","ETHUSD",1641520516936,0.7372462,3390.3,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520517136,0.00113685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520517338,0.00170527,3390.2,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520517735,0.00113685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520518142,0.00170527,3390.2,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520518441,0.00113685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520518839,0.00170527,3390.2,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520519137,0.00113685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520519555,0.00170527,3390.2,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520519871,0.00113685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520520272,0.7372462,3390.3,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520520273,0.00170527,3390.2,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520520678,0.00113685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520523277,0.00113685,3390.1,3389.8,0.24880444]
["bitfinex","ETHUSD",1641520524828,0.73843155,3390.1,3389.8,0.24880444]
["bitfinex","ETHUSD",1641520525028,4.93159613,3389.9,3389.8,0.24880444]
["bitfinex","ETHUSD",1641520525228,6.01275634,3389.9,3389.8,0.24880444]
["bitfinex","ETHUSD",1641520529992,2.46275634,3389.9,3389.8,0.24880444]
["bitfinex","ETHUSD",1641520530494,1.38159613,3389.9,3389.8,0.24880444]
["bitfinex","ETHUSD",1641520530896,0.00113685,3390.1,3389.8,0.24880444]
["bitfinex","ETHUSD",1641520533429,0.00113685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520534230,0.73842685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520534430,1.47572255,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520536078,0.00113685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520536285,0.00113685,3390.1,3390.0,3.84686723]
["bitfinex","ETHUSD",1641520537477,0.00113685,3390.1,3390.0,0.24686723]
["bitfinex","ETHUSD",1641520537675,0.00113685,3390.1,3390.0,0.17567984]
["bitfinex","ETHUSD",1641520538075,0.00113685,3390.1,3390.0,1.58532469]
["bitfinex","ETHUSD",1641520539130,0.00113685,3390.1,3390.0,0.17567984]
["bitfinex","ETHUSD",1641520539931,5.00113685,3390.1,3390.0,0.17567984]
["bitfinex","ETHUSD",1641520541836,5.00113685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520543083,5.73833685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520543282,5.73833685,3390.1,3389.9,1.58532469]
["bitfinex","ETHUSD",1641520544090,5.73833685,3390.1,3389.9,0.17567984]
["bitfinex","ETHUSD",1641520546923,5.73833685,3390.1,3389.8,0.24880444]
["bitfinex","ETHUSD",1641520547126,5.00113685,3390.1,3389.9,0.07118739]
["bitfinex","ETHUSD",1641520547727,0.73713,3390.5,3389.9,0.07118739]
["bitfinex","ETHUSD",1641520548126,0.06384682,3390.7,3390.4,0.17567984]
["bitfinex","ETHUSD",1641520548326,0.80092682,3390.7,3390.4,0.17567984]
["bitfinex","ETHUSD",1641520548526,0.00284212,3390.6,3390.4,0.17567984]
["bitfinex","ETHUSD",1641520548828,0.00227369,3390.5,3390.4,0.17567984]
["bitfinex","ETHUSD",1641520549126,0.21331891,3390.8,3390.4,0.17567984]
["bitfinex","ETHUSD",1641520549526,0.73821685,3390.7,3390.4,0.17567984]
["bitfinex","ETHUSD",1641520550284,0.67921685,3390.7,3390.4,0.17567984]
["bitfinex","ETHUSD",1641520550488,0.67921685,3390.7,3390.5,0.00637953]
["bitfinex","ETHUSD",1641520550489,0.00113685,3390.7,3390.5,0.00637953]
["bitfinex","ETHUSD",1641520551284,0.00113685,3390.7,3390.4,0.17567984]
["bitfinex","ETHUSD",1641520551889,0.00113685,3390.7,3390.0,0.00597414]
["bitfinex","ETHUSD",1641520552286,0.00113685,3390.7,3390.1,0.00227369]
["bitfinex","ETHUSD",1641520552686,0.00113685,3390.7,3390.1,0.17795353]
["bitfinex","ETHUSD",1641520553089,0.00113685,3390.7,3390.2,0.00170527]
["bitfinex","ETHUSD",1641520553727,1.31305995,3390.5,3390.2,0.00170527]
["bitfinex","ETHUSD",1641520554925,2.19915058,3390.4,3390.2,0.00170527]
["bitfinex","ETHUSD",1641520555324,2.05034995,3390.5,3390.2,0.00170527]
["bitfinex","ETHUSD",1641520556226,3.52496525,3390.5,3390.2,0.00170527]
["bitfinex","ETHUSD",1641520556425,18.08743,3390.4,3389.8,0.0731246]
["bitfinex","ETHUSD",1641520556623,17.35,3390.4,3389.8,0.0731246]
["bitfinex","ETHUSD",1641520556824,17.35113685,3390.4,3389.9,0.00170527]
["bitfinex","ETHUSD",1641520557226,2.53630752,3390.3,3389.9,0.00170527]
["bitfinex","ETHUSD",1641520557496,18.08742,3390.1,3389.9,0.00170527]
["bitfinex","ETHUSD",1641520557696,10.08459685,3390.0,3389.9,0.00170527]
["bitfinex","ETHUSD",1641520558600,3.03459685,3390.0,3389.9,0.00170527]
["bitfinex","ETHUSD",1641520559001,7.23459685,3390.0,3389.9,0.00170527]
["bitfinex","ETHUSD",1641520560501,3.03459685,3390.0,3389.9,0.00170527]
["bitfinex","ETHUSD",1641520560703,3.0,3390.0,3389.9,0.00170527]
["bitfinex","ETHUSD",1641520562930,3.0,3390.0,3389.9,1.41135012]
["bitfinex","ETHUSD",1641520563733,3.0,3390.0,3389.9,0.00170527]
["bitfinex","ETHUSD",1641520564136,3.0,3390.0,3389.9,3.18794756]
["bitfinex","ETHUSD",1641520564333,0.00113685,3390.4,3390.0,7.05]
["bitfinex","ETHUSD",1641520564532,0.00113685,3390.4,3390.0,7.35]
["bitfinex","ETHUSD",1641520564732,0.07014557,3390.7,3390.1,5.07118739]
["bitfinex","ETHUSD",1641520564977,0.07014557,3390.7,3390.3,1.45821593]
["bitfinex","ETHUSD",1641520565187,0.06384717,3390.7,3390.6,1.05261814]
["bitfinex","ETHUSD",1641520565580,0.06555244,3390.7,3390.6,1.05261814]
["bitfinex","ETHUSD",1641520566174,0.00170527,3390.7,3390.6,1.05261814]
["bitfinex","ETHUSD",1641520568276,0.00170527,3390.7,3390.3,3.9767852]
["bitfinex","ETHUSD",1641520568476,0.00170527,3390.7,3390.3,2.51856927]
["bitfinex","ETHUSD",1641520568742,0.00113685,3390.6,3390.3,2.51856927]
["bitfinex","ETHUSD",1641520569142,0.00397896,3391.1,3390.3,2.15006357]
["bitfinex","ETHUSD",1641520569344,0.00397896,3391.1,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520569541,1.4683966,3390.9,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520569840,2.62987542,3390.8,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520570042,0.00227369,3390.8,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520570238,0.73949199,3390.8,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520570443,1.47673199,3390.8,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520570646,0.00227369,3390.8,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520571439,0.00227369,3390.8,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520575981,2.6141877,3390.8,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520576231,2.63700399,3390.8,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520578332,0.00227369,3390.8,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520578535,2.21250116,3390.8,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520579132,0.00227369,3390.8,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520580883,0.00227369,3390.8,3390.4,0.02107188]
["bitfinex","ETHUSD",1641520581685,2.34552109,3390.8,3390.4,0.02107188]
["bitfinex","ETHUSD",1641520582082,2.30222238,3390.8,3390.4,0.02107188]
["bitfinex","ETHUSD",1641520585028,2.30176647,3390.8,3390.4,0.02107188]
["bitfinex","ETHUSD",1641520585432,0.00227369,3390.8,3390.4,0.02107188]
["bitfinex","ETHUSD",1641520586331,2.30583275,3390.8,3390.4,0.02107188]
["bitfinex","ETHUSD",1641520591639,19.9818225,3390.7,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520591840,20.22031078,3390.6,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520592135,10.34031078,3390.5,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520592336,27.69031078,3390.5,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520593535,10.34031078,3390.5,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520595887,27.69031078,3390.5,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520597490,3.29031078,3390.5,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520597691,0.42,3390.5,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520598751,3.42,3390.5,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520600548,7.47,3390.5,3390.4,7.188e-05]
["bitfinex","ETHUSD",1641520601753,7.47,3390.5,3390.0,0.00590143]
["bitfinex","ETHUSD",1641520601951,0.73731,3390.4,3390.0,0.00590143]
["bitfinex","ETHUSD",1641520602151,0.73731,3390.4,3390.1,0.00170527]
["bitfinex","ETHUSD",1641520602380,3.42,3390.5,3390.1,0.00170527]
["bitfinex","ETHUSD",1641520603385,4.15725,3390.5,3390.1,0.00170527]
["bitfinex","ETHUSD",1641520603586,4.15725,3390.5,3390.0,0.00227369]
["bitfinex","ETHUSD",1641520603982,8.73725,3390.5,3390.0,0.00227369]
["bitfinex","ETHUSD",1641520604183,8.0,3390.5,3390.0,0.00227369]
["bitfinex","ETHUSD",1641520604385,8.73726,3390.5,3390.0,0.00227369]
["bitfinex","ETHUSD",1641520605485,0.7372866,3390.4,3390.0,0.00227369]
["bitfinex","ETHUSD",1641520605685,0.7373,3390.3,3390.0,0.00227369]
["bitfinex","ETHUSD",1641520606727,1.4746044,3390.3,3390.0,0.00227369]
["bitfinex","ETHUSD",1641520607034,0.7373,3390.3,3390.0,0.00227369]
["bitfinex","ETHUSD",1641520607629,0.73731,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520610389,1.4746694,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520619792,0.73731,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520628733,18.08731,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520629329,0.73731,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520629730,18.08731,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520629930,0.73731,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520630830,23.08731,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520634492,5.73731,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520635594,5.0,3390.1,3389.9,0.00284212]
["bitfinex","ETHUSD",1641520635794,0.00629836,3391.1,3390.0,7.0]
["bitfinex","ETHUSD",1641520635994,0.00629836,3391.1,3390.0,7.3]
["bitfinex","ETHUSD",1641520636237,0.00170527,3390.7,3390.0,7.3]
["bitfinex","ETHUSD",1641520636533,0.00113685,3390.6,3390.0,7.3]
["bitfinex","ETHUSD",1641520636737,0.00113685,3390.6,3390.1,1.36051947]
["bitfinex","ETHUSD",1641520636937,0.00341054,3391.0,3390.1,1.36051947]
["bitfinex","ETHUSD",1641520637137,0.00341054,3391.0,3390.2,1.15645524]
["bitfinex","ETHUSD",1641520637340,0.00284212,3390.9,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520637734,0.00629836,3391.1,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520637735,0.00227369,3390.8,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520637936,0.00227369,3390.8,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520638136,0.00341054,3391.0,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520638634,0.00284212,3390.9,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520639034,0.00227369,3390.8,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520639536,0.73718,3391.0,3390.2,1.41418042]
["bitfinex","ETHUSD",1641520639537,0.74059054,3391.0,3390.2,1.41418042]
["bitfinex","ETHUSD",1641520639993,0.00284212,3390.9,3390.2,1.41418042]
["bitfinex","ETHUSD",1641520640187,0.00284212,3390.9,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520640486,0.00227369,3390.8,3390.2,3.50113685]
["bitfinex","ETHUSD",1641520640689,0.00227369,3390.8,3390.3,3.5]
["bitfinex","ETHUSD",1641520640885,0.00284212,3390.9,3390.3,3.5]
["bitfinex","ETHUSD",1641520641288,0.00227369,3390.8,3390.2,1.38003699]
["bitfinex","ETHUSD",1641520641687,0.00284212,3390.9,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520641888,0.00284212,3390.9,3390.2,1.41418042]
["bitfinex","ETHUSD",1641520642088,0.00227369,3390.8,3390.2,1.41418042]
["bitfinex","ETHUSD",1641520642492,0.00284212,3390.9,3390.2,1.41418042]
["bitfinex","ETHUSD",1641520642787,0.00227369,3390.8,3390.2,1.41418042]
["bitfinex","ETHUSD",1641520642989,0.00227369,3390.8,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520643187,0.00341054,3391.0,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520643640,0.00284212,3390.9,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520643836,0.00284212,3390.9,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520644037,0.00227369,3390.8,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520644537,0.00341054,3391.0,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520644938,0.00284212,3390.9,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520645443,0.00227369,3390.8,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520645843,0.00341054,3391.0,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520646243,0.00284212,3390.9,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520646642,0.00227369,3390.8,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520647142,0.00341054,3391.0,3390.3,1.41304357]
["bitfinex","ETHUSD",1641520647386,0.00341054,3391.0,3390.2,0.00113685]
["bitfinex","ETHUSD",1641520647387,0.00341054,3391.0,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520647591,0.00284212,3390.9,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520648087,0.00227369,3390.8,3390.4,1.41304357]
["bitfinex","ETHUSD",1641520648490,0.00341054,3391.0,3390.5,1.41304357]
["bitfinex","ETHUSD",1641520648890,0.00284212,3390.9,3390.5,1.41304357]
["bitfinex","ETHUSD",1641520649290,0.00227369,3390.8,3390.7,0.3684786]
["bitfinex","ETHUSD",1641520651429,0.00227369,3390.8,3390.5,2.48080476]
["bitfinex","ETHUSD",1641520653040,0.00227369,3390.8,3390.5,0.3685234]
["bitfinex","ETHUSD",1641520653631,0.00227369,3390.8,3390.5,2.48080476]
["bitfinex","ETHUSD",1641520656601,0.00227369,3390.8,3390.6,2.11228136]
["bitfinex","ETHUSD",1641520656802,0.00227369,3390.8,3390.6,2.41228136]
["bitfinex","ETHUSD",1641520658737,0.00227369,3390.8,3390.6,2.78080376]
["bitfinex","ETHUSD",1641520663695,0.00227369,3390.8,3390.7,2.11228136]
["bitfinex","ETHUSD",1641520665388,0.00227369,3390.8,3390.6,2.78080376]
["bitfinex","ETHUSD",1641520665990,0.00227369,3390.8,3390.6,0.6685224]
["bitfinex","ETHUSD",1641520666448,0.00083224,3390.8,3390.6,0.6685224]
["bitfinex","ETHUSD",1641520667345,0.00083224,3390.8,3390.7,2.16384104]
["bitfinex","ETHUSD",1641520668243,0.00083224,3390.8,3390.6,0.6685224]
["bitfinex","ETHUSD",1641520676741,0.06366576,3391.4,3390.8,6.95]
["bitfinex","ETHUSD",1641520677039,0.00284212,3391.3,3390.9,3.86273909]
["bitfinex","ETHUSD",1641520677241,0.06366576,3391.4,3391.0,7.0]
["bitfinex","ETHUSD",1641520677500,0.06366576,3391.4,3391.2,1.28645195]
["bitfinex","ETHUSD",1641520677900,7.65446527,3392.2,3391.6,0.3683916]
["bitfinex","ETHUSD",1641520678098,4.45436527,3392.2,3391.5,0.7367831]
["bitfinex","ETHUSD",1641520678298,0.00454739,3392.1,3391.5,0.7367831]
["bitfinex","ETHUSD",1641520678700,0.00397896,3392.0,3391.5,0.7367831]
["bitfinex","ETHUSD",1641520679100,0.00341054,3391.9,3391.7,0.3683957]
["bitfinex","ETHUSD",1641520679499,0.00284212,3391.8,3391.7,0.3683957]
["bitfinex","ETHUSD",1641520680100,0.00284212,3391.8,3391.7,1.80765237]
["bitfinex","ETHUSD",1641520680300,0.00284212,3391.8,3391.7,1.43925667]
["bitfinex","ETHUSD",1641520681839,0.00284212,3391.8,3391.4,1.43925667]
["bitfinex","ETHUSD",1641520682240,0.00227369,3391.7,3391.4,1.43925667]
["bitfinex","ETHUSD",1641520682639,0.00170527,3391.6,3391.5,1.43925667]
["bitfinex","ETHUSD",1641520683640,0.00170527,3391.6,3391.3,2.158885]
["bitfinex","ETHUSD",1641520683840,0.73870527,3391.6,3391.3,2.158885]
["bitfinex","ETHUSD",1641520684039,0.00113685,3391.5,3391.3,2.158885]
["bitfinex","ETHUSD",1641520684248,7.43221457,3391.4,3391.3,2.147085]
["bitfinex","ETHUSD",1641520684639,7.43221457,3391.4,3391.0,0.00763936]
["bitfinex","ETHUSD",1641520684891,0.73716,3391.3,3391.0,0.00763936]
["bitfinex","ETHUSD",1641520685285,0.73716,3391.3,3391.0,0.00170527]
["bitfinex","ETHUSD",1641520685685,0.73716,3391.3,3390.7,0.00341054]
["bitfinex","ETHUSD",1641520685888,0.73712,3391.1,3390.7,0.00341054]
["bitfinex","ETHUSD",1641520687689,0.73712,3391.1,3390.4,0.00511581]
["bitfinex","ETHUSD",1641520688940,0.73712,3391.1,3390.2,0.00625266]
["bitfinex","ETHUSD",1641520690139,0.73715,3391.2,3390.2,0.00625266]
["bitfinex","ETHUSD",1641520690339,18.5506,3391.3,3390.2,0.00625266]
["bitfinex","ETHUSD",1641520690540,1.2006,3391.3,3390.2,0.00625266]
["bitfinex","ETHUSD",1641520690741,0.42,3391.2,3390.2,0.00625266]
["bitfinex","ETHUSD",1641520691138,17.77,3391.2,3390.2,0.00625266]
["bitfinex","ETHUSD",1641520691338,0.73726,3390.5,3390.2,0.00625266]
["bitfinex","ETHUSD",1641520692790,0.73726,3390.5,3390.3,2.17495385]
["bitfinex","ETHUSD",1641520693189,0.73726,3390.5,3390.4,0.00511581]
["bitfinex","ETHUSD",1641520696740,0.73726,3390.5,3390.4,2.18006966]
["bitfinex","ETHUSD",1641520698338,0.73726,3390.5,3390.4,0.00511581]
["bitfinex","ETHUSD",1641520702190,0.72126735,3390.5,3390.4,0.00511581]
["bitfinex","ETHUSD",1641520702595,0.72126735,3390.5,3390.3,0.00568423]
["bitfinex","ETHUSD",1641520703193,0.72126735,3390.5,3390.3,2.18063808]
["bitfinex","ETHUSD",1641520703639,0.72126735,3390.5,3390.4,0.00511581]
["bitfinex","ETHUSD",1641520708787,0.72126735,3390.5,3390.1,0.15365982]
["bitfinex","ETHUSD",1641520708788,0.72126735,3390.5,3390.2,0.00625266]
["bitfinex","ETHUSD",1641520709589,0.72126735,3390.5,3390.1,0.00682108]
["bitfinex","ETHUSD",1641520709991,0.06125883,3390.5,3390.1,0.00682108]
["bitfinex","ETHUSD",1641520710195,0.0065,3391.2,3390.3,0.368514]
["bitfinex","ETHUSD",1641520710400,0.00633681,3391.5,3390.7,0.73687]
["bitfinex","ETHUSD",1641520710590,0.00633681,3391.5,3390.7,0.3]
["bitfinex","ETHUSD",1641520710792,0.00633681,3391.5,3390.8,0.00284212]
["bitfinex","ETHUSD",1641520710991,0.00633681,3391.5,3391.3,1.02460343]
["bitfinex","ETHUSD",1641520711249,0.06345903,3391.7,3391.3,2.49053561]
["bitfinex","ETHUSD",1641520711449,0.06345903,3391.7,3391.4,0.3684191]
["bitfinex","ETHUSD",1641520711648,0.00170527,3391.6,3391.4,0.3684191]
["bitfinex","ETHUSD",1641520711849,0.00170527,3391.6,3391.4,1.8113324]
["bitfinex","ETHUSD",1641520712053,0.00113685,3391.5,3391.4,1.8113324]
["bitfinex","ETHUSD",1641520712250,0.00113685,3391.5,3391.4,4.4613324]
["bitfinex","ETHUSD",1641520713950,0.00113685,3391.5,3391.4,1.8113324]
["bitfinex","ETHUSD",1641520714150,0.00113685,3391.5,3391.4,1.4429133]
["bitfinex","ETHUSD",1641520715392,0.00113685,3391.5,3391.2,2.84838535]
["bitfinex","ETHUSD",1641520715596,0.00113685,3391.5,3391.2,2.1113599]
["bitfinex","ETHUSD",1641520715989,0.00113685,3391.5,3391.2,1.7429133]
["bitfinex","ETHUSD",1641520716390,0.00113685,3391.5,3391.2,0.3]
["bitfinex","ETHUSD",1641520716788,0.00113685,3391.5,3391.1,1.06073002]
["bitfinex","ETHUSD",1641520717190,0.00113685,3391.5,3391.0,0.3]
["bitfinex","ETHUSD",1641520717592,0.00113685,3391.5,3391.1,0.00113685]
["bitfinex","ETHUSD",1641520720541,1.27227084,3391.4,3391.1,0.00113685]
["bitfinex","ETHUSD",1641520721542,1.27227084,3391.4,3391.1,0.07426145]
["bitfinex","ETHUSD",1641520729890,0.00113685,3391.5,3391.1,0.07426145]
["bitfinex","ETHUSD",1641520730291,0.00113685,3391.5,3391.4,0.15]
["bitfinex","ETHUSD",1641520732094,3.20113685,3391.5,3391.4,0.15]
["bitfinex","ETHUSD",1641520732497,3.20200718,3391.5,3391.4,0.15]
["bitfinex","ETHUSD",1641520735044,3.20200718,3391.5,3391.1,0.07426145]
["bitfinex","ETHUSD",1641520735446,3.93903718,3391.5,3391.1,0.07426145]
["bitfinex","ETHUSD",1641520737698,7.01200692,3391.2,3391.1,0.07426145]
["bitfinex","ETHUSD",1641520737896,9.90307424,3391.2,3390.9,0.15]
["bitfinex","ETHUSD",1641520738102,9.90307424,3391.2,3391.1,0.00113685]
["bitfinex","ETHUSD",1641520739196,27.25307424,3391.2,3391.1,0.00113685]
["bitfinex","ETHUSD",1641520739597,10.64028424,3391.2,3391.1,0.00113685]
["bitfinex","ETHUSD",1641520740403,1.19987754,3390.7,3390.4,0.00397896]
["bitfinex","ETHUSD",1641520740600,2.6000332,3390.6,3390.4,0.00397896]
["bitfinex","ETHUSD",1641520743450,2.6000332,3390.6,3390.3,0.00454738]
["bitfinex","ETHUSD",1641520743649,0.73724,3390.5,3390.3,0.00454738]
["bitfinex","ETHUSD",1641520743851,2.41248116,3390.4,3390.3,0.00454738]
["bitfinex","ETHUSD",1641520745497,2.41248116,3390.4,3390.2,0.00511581]
["bitfinex","ETHUSD",1641520746504,5.0,3390.6,3390.5,0.15]
["bitfinex","ETHUSD",1641520746912,5.0,3390.6,3390.5,0.15341054]
["bitfinex","ETHUSD",1641520749953,4.75073986,3390.6,3390.5,0.15341054]
["bitfinex","ETHUSD",1641520750152,4.75073986,3390.6,3390.5,0.00341054]
["bitfinex","ETHUSD",1641520751556,22.52073986,3390.6,3390.5,0.00341054]
["bitfinex","ETHUSD",1641520752064,23.29663986,3390.6,3390.5,0.00341054]
["bitfinex","ETHUSD",1641520755422,23.29663986,3390.6,3390.0,0.00625265]
["bitfinex","ETHUSD",1641520755624,17.35,3390.3,3390.0,0.00625265]
["bitfinex","ETHUSD",1641520755823,17.77,3390.3,3390.0,0.00625265]
["bitfinex","ETHUSD",1641520757348,18.50741,3390.3,3390.0,0.00625265]
["bitfinex","ETHUSD",1641520757553,0.7374054,3390.2,3389.9,0.00682108]
["bitfinex","ETHUSD",1641520757751,1.47481,3390.1,3389.9,0.00682108]
["bitfinex","ETHUSD",1641520760702,1.47481,3390.1,3389.8,0.0073895]
["bitfinex","ETHUSD",1641520761505,1.47481,3390.1,3390.0,0.15]
["bitfinex","ETHUSD",1641520761906,1.47481,3390.1,3390.0,0.15625265]
["bitfinex","ETHUSD",1641520762315,1.15741,3390.3,3390.0,0.15625265]
["bitfinex","ETHUSD",1641520762509,4.75073986,3390.6,3390.0,0.15625265]
["bitfinex","ETHUSD",1641520762709,4.75073986,3390.6,3390.1,0.00568423]
["bitfinex","ETHUSD",1641520764890,4.75073986,3390.6,3390.5,1.60981057]
["bitfinex","ETHUSD",1641520766286,4.75073986,3390.6,3390.5,0.15341054]
["bitfinex","ETHUSD",1641520767086,4.75073986,3390.6,3390.5,0.00341054]
["bitfinex","ETHUSD",1641520769116,4.75073986,3390.6,3390.5,1.60981057]
["bitfinex","ETHUSD",1641520771566,4.75073986,3390.6,3390.5,0.15341054]
["bitfinex","ETHUSD",1641520772466,4.75073986,3390.6,3390.5,0.00341054]
["bitfinex","ETHUSD",1641520772966,0.73727,3390.5,3390.3,0.00454738]
["bitfinex","ETHUSD",1641520780578,1.47456,3390.5,3390.3,0.00454738]
["bitfinex","ETHUSD",1641520780776,8.62726542,3390.4,3390.3,0.00454738]
["bitfinex","ETHUSD",1641520780976,25.97726542,3390.4,3390.3,0.00454738]
["bitfinex","ETHUSD",1641520781276,26.39726542,3390.4,3390.3,0.00454738]
["bitfinex","ETHUSD",1641520782924,26.39726542,3390.4,3390.0,0.00625265]
["bitfinex","ETHUSD",1641520783126,18.82484,3390.3,3390.0,0.00625265]
["bitfinex","ETHUSD",1641520783319,18.5074131,3390.2,3390.0,0.00625265]
["bitfinex","ETHUSD",1641520786475,17.77,3390.2,3390.0,0.00625265]
["bitfinex","ETHUSD",1641520787069,4.45,3390.1,3389.9,0.10625265]
["bitfinex","ETHUSD",1641520787271,5.18739,3390.1,3389.9,0.10625265]
["bitfinex","ETHUSD",1641520787469,4.20938576,3390.0,3389.9,0.10625265]
["bitfinex","ETHUSD",1641520787669,1.20938576,3390.0,3389.9,0.10625265]
["bitfinex","ETHUSD",1641520789569,1.20938576,3390.0,3389.7,0.10625265]
["bitfinex","ETHUSD",1641520789918,0.73739,3389.9,3389.8,0.00113685]
["bitfinex","ETHUSD",1641520796178,0.73739,3389.9,3389.8,2.28234335]
["bitfinex","ETHUSD",1641520797824,0.73739,3389.9,3389.8,0.1073895]
["bitfinex","ETHUSD",1641520798829,0.73739,3389.9,3389.8,2.28234335]
["bitfinex","ETHUSD",1641520799724,0.73739,3389.9,3389.8,0.1073895]
["bitfinex","ETHUSD",1641520800726,0.73739,3389.9,3389.8,0.00113685]
["bitfinex","ETHUSD",1641520803381,25.08739,3389.9,3389.8,0.00113685]
["bitfinex","ETHUSD",1641520803581,26.38799,3389.9,3389.8,0.00113685]
["bitfinex","ETHUSD",1641520807236,28.89978007,3389.9,3389.8,0.00113685]
["bitfinex","ETHUSD",1641520807635,28.89978007,3389.9,3389.4,0.00633284]
["bitfinex","ETHUSD",1641520807833,17.35,3389.6,3389.4,0.00633284]
["bitfinex","ETHUSD",1641520808032,3.19731571,3389.5,3389.4,0.00633284]
["bitfinex","ETHUSD",1641520809273,21.28490641,3389.5,3389.3,0.10625265]
["bitfinex","ETHUSD",1641520809471,27.01398143,3389.4,3389.3,0.10625265]
["bitfinex","ETHUSD",1641520809672,27.43398143,3389.4,3389.3,0.10625265]
["bitfinex","ETHUSD",1641520809871,27.43398143,3389.4,3389.3,0.11023162]
["bitfinex","ETHUSD",1641520810674,24.35,3389.3,3389.2,3.293e-05]
["bitfinex","ETHUSD",1641520810872,17.35,3389.2,3389.0,0.10625265]
["bitfinex","ETHUSD",1641520811174,28.02498713,3389.1,3389.0,0.10625265]
["bitfinex","ETHUSD",1641520811371,1.4756,3389.0,3388.6,2.17495385]
["bitfinex","ETHUSD",1641520811575,20.82569422,3388.9,3388.6,2.17495385]
["bitfinex","ETHUSD",1641520811772,1.35878188,3388.8,3388.6,2.17495385]
["bitfinex","ETHUSD",1641520811974,1.35878188,3388.8,3387.6,7.6224]
["bitfinex","ETHUSD",1641520811975,27.5789433,3388.7,3388.5,2.17495385]
["bitfinex","ETHUSD",1641520812172,27.92030078,3388.6,3388.5,2.17495385]
["bitfinex","ETHUSD",1641520812625,17.35,3388.4,3387.7,3.5075325]
["bitfinex","ETHUSD",1641520812824,7.01218726,3387.9,3387.7,3.5075325]
["bitfinex","ETHUSD",1641520813026,7.0,3387.7,3387.4,1.19597218]
["bitfinex","ETHUSD",1641520813225,7.0,3387.5,3387.2,4.86041561]
["bitfinex","ETHUSD",1641520813424,17.35,3387.3,3387.2,4.86041561]
["bitfinex","ETHUSD",1641520813624,17.77,3387.3,3387.2,4.86041561]
["bitfinex","ETHUSD",1641520813823,17.77,3387.3,3387.2,0.01203219]
["bitfinex","ETHUSD",1641520814423,17.77,3387.3,3387.2,0.01193689]
["bitfinex","ETHUSD",1641520814623,17.77,3387.3,3387.2,0.47621893]
["bitfinex","ETHUSD",1641520815223,17.77,3387.3,3387.2,1.893e-05]
["bitfinex","ETHUSD",1641520815424,17.77,3387.3,3386.3,6.2]
["bitfinex","ETHUSD",1641520815425,18.0882298,3386.8,3386.3,6.2]
["bitfinex","ETHUSD",1641520815627,17.35,3386.6,3386.3,6.2]
["bitfinex","ETHUSD",1641520815826,2.89248976,3386.5,3386.4,0.00454739]
["bitfinex","ETHUSD",1641520816024,20.24248976,3386.5,3386.4,0.00454739]
["bitfinex","ETHUSD",1641520816273,17.77,3386.5,3386.4,0.00454739]
["bitfinex","ETHUSD",1641520816673,18.5082305,3386.5,3386.4,0.00454739]
["bitfinex","ETHUSD",1641520819279,0.42,3386.5,3386.4,0.00454739]
["bitfinex","ETHUSD",1641520820143,0.42,3386.5,3386.0,0.00633353]
["bitfinex","ETHUSD",1641520820340,0.42,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520820541,0.24739211,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520821142,1.76858784,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520821340,0.24739211,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520824173,3.24739211,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520829031,7.91585181,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520829230,3.86289211,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520829828,5.50662301,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520830032,3.86289211,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520830227,21.21289211,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520840982,25.96363197,3386.5,3386.4,0.00944297]
["bitfinex","ETHUSD",1641520841382,7.0,3386.4,3386.3,1.45961251]
["bitfinex","ETHUSD",1641520841581,27.19471793,3386.4,3386.3,1.30731251]
["bitfinex","ETHUSD",1641520842627,27.19471793,3386.4,3386.1,0.00170527]
["bitfinex","ETHUSD",1641520842934,20.11320785,3386.3,3386.1,0.00170527]
["bitfinex","ETHUSD",1641520843130,0.42,3386.2,3386.1,0.00170527]
["bitfinex","ETHUSD",1641520843727,0.42,3386.2,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520843927,17.77,3386.2,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520844128,18.50826,3386.2,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520844729,19.24652,3386.2,3385.7,0.00397896]
["bitfinex","ETHUSD",1641520844930,18.50826,3386.2,3385.8,2.21940162]
["bitfinex","ETHUSD",1641520845330,18.50826,3386.2,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520845731,0.73835,3386.1,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520845930,0.42,3386.0,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520846382,0.42,3386.0,3385.7,0.00397896]
["bitfinex","ETHUSD",1641520846779,0.42,3386.0,3385.8,2.21940162]
["bitfinex","ETHUSD",1641520847078,0.42,3386.0,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520847481,1.15831,3386.0,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520847780,4.45831,3386.0,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520848181,4.45831,3386.0,3385.8,0.00341054]
["bitfinex","ETHUSD",1641520849926,21.80831,3386.0,3385.8,2.22281216]
["bitfinex","ETHUSD",1641520850126,22.5466693,3386.0,3385.8,2.22281216]
["bitfinex","ETHUSD",1641520850327,22.5466693,3386.0,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520850528,21.8083593,3386.0,3385.9,0.00284212]
["bitfinex","ETHUSD",1641520851129,21.8083593,3386.0,3385.7,0.00397896]
["bitfinex","ETHUSD",1641520851329,0.73834,3385.9,3385.7,0.00397896]
["bitfinex","ETHUSD",1641520852030,0.73834,3385.9,3385.8,1.48246935]
["bitfinex","ETHUSD",1641520852527,0.73834,3385.9,3385.8,1.48587989]
["bitfinex","ETHUSD",1641520852728,0.73834,3385.9,3385.8,0.00341054]
["bitfinex","ETHUSD",1641520853131,0.73834,3385.9,3385.3,0.00625266]
["bitfinex","ETHUSD",1641520853333,0.73836,3385.8,3385.4,0.00589109]
["bitfinex","ETHUSD",1641520853529,0.73837,3385.7,3385.4,0.00589109]
["bitfinex","ETHUSD",1641520853782,0.73837,3385.7,3385.5,0.00511581]
["bitfinex","ETHUSD",1641520855679,0.73837,3385.7,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520855885,1.47676,3385.5,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520856480,1.46678436,3385.5,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520858429,1.47693,3385.4,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520859429,2.95382,3385.4,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520860432,1.46678436,3385.5,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520860633,0.73838,3385.4,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520864930,3.73838,3385.4,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520866234,1.51856153,3385.3,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520868673,4.46856153,3385.3,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520869774,21.81856153,3385.3,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520870978,26.56930139,3385.3,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520871176,9.21930139,3385.3,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520871379,26.56930139,3385.3,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520871576,9.21930139,3385.3,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520872829,26.56930139,3385.3,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520873228,26.98930139,3385.3,3385.2,0.00682108]
["bitfinex","ETHUSD",1641520874032,18.0886425,3385.2,3385.1,0.6812613]
["bitfinex","ETHUSD",1641520874229,19.5086425,3385.2,3385.1,0.6812613]
["bitfinex","ETHUSD",1641520874530,18.08867,3385.0,3384.7,1.48246935]
["bitfinex","ETHUSD",1641520874731,19.24733,3385.0,3384.7,1.48246935]
["bitfinex","ETHUSD",1641520874930,19.24733,3385.0,3384.8,0.00227369]
["bitfinex","ETHUSD",1641520875131,19.9859976,3385.0,3384.8,0.00227369]
["bitfinex","ETHUSD",1641520875331,19.9859976,3385.0,3384.7,0.00284212]
["bitfinex","ETHUSD",1641520875532,19.80688147,3384.9,3384.7,0.00284212]
["bitfinex","ETHUSD",1641520875831,2.6359976,3385.0,3384.7,0.00284212]
["bitfinex","ETHUSD",1641520875832,25.61481577,3384.8,3384.7,0.00284212]
["bitfinex","ETHUSD",1641520876033,25.61481577,3384.8,3384.7,1.48531147]
["bitfinex","ETHUSD",1641520877085,25.61481577,3384.8,3384.7,0.00284212]
["bitfinex","ETHUSD",1641520877583,26.35351297,3384.8,3384.6,0.00341054]
["bitfinex","ETHUSD",1641520877784,8.39778744,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1641520877984,8.81778744,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1641520878186,26.16778744,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1641520878585,26.16778744,3384.7,3384.4,0.00454739]
["bitfinex","ETHUSD",1641520878784,1.4774745,3384.6,3384.4,0.00454739]
["bitfinex","ETHUSD",1641520878985,6.92494075,3384.5,3384.4,0.00454739]
["bitfinex","ETHUSD",1641520879587,2.72494075,3384.5,3384.3,0.00511581]
["bitfinex","ETHUSD",1641520879790,4.20240075,3384.5,3384.3,0.00511581]
["bitfinex","ETHUSD",1641520880032,2.46030088,3384.4,3384.3,0.00511581]
["bitfinex","ETHUSD",1641520880631,3.93775088,3384.4,3383.9,0.00738951]
["bitfinex","ETHUSD",1641520880835,1.38168929,3384.2,3383.9,0.00738951]
["bitfinex","ETHUSD",1641520881033,2.44632977,3384.1,3383.9,0.00738951]
["bitfinex","ETHUSD",1641520881637,2.44632977,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520881841,0.73867,3383.9,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520882946,2.98432879,3384.3,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520883138,0.73862,3384.2,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520883537,2.50076649,3384.5,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520884177,1.52690806,3384.2,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520884381,2.96889291,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520884579,0.73864,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520886781,2.96900254,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520886984,0.73864,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520887735,2.954025,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520887935,2.97111219,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520888135,0.73864,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520888736,2.96344093,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520888935,0.73864,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520889543,4.35397728,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520889737,2.13775886,3384.1,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520890636,4.36907173,3384.1,3383.7,1.48246935]
["bitfinex","ETHUSD",1641520891038,4.36907173,3384.1,3383.8,0.00795793]
["bitfinex","ETHUSD",1641520891278,2.13775886,3384.1,3383.8,0.00795793]
["bitfinex","ETHUSD",1641520891680,2.22831389,3384.0,3383.8,0.00795793]
["bitfinex","ETHUSD",1641520891876,2.96702469,3384.0,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520892079,0.73871,3383.9,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520892475,2.23558616,3383.8,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520892876,3.01294361,3384.0,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520893677,3.75166361,3384.0,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520894077,0.73872,3383.8,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520897136,2.21919266,3383.7,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520897339,0.73872,3383.8,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520900980,5.48945986,3383.8,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520908982,3.73349295,3383.8,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520910429,4.47221295,3383.8,3383.6,0.00909478]
["bitfinex","ETHUSD",1641520916384,2.45,3384.2,3383.7,7.0]
["bitfinex","ETHUSD",1641520916584,4.62685681,3385.6,3383.8,2.77849384]
["bitfinex","ETHUSD",1641520916585,3.3001,3385.5,3383.8,2.77849384]
["bitfinex","ETHUSD",1641520916784,3.3001,3385.5,3383.8,0.00795793]
["bitfinex","ETHUSD",1641520916983,3.3001,3385.5,3383.7,8.5918]
["bitfinex","ETHUSD",1641520916984,3.3001,3385.5,3383.9,0.00738951]
["bitfinex","ETHUSD",1641520917184,1.50132521,3385.7,3384.7,1.4891562]
["bitfinex","ETHUSD",1641520917439,0.00113685,3385.4,3384.6,0.73831]
["bitfinex","ETHUSD",1641520917840,0.00113685,3385.4,3384.7,0.00284212]
["bitfinex","ETHUSD",1641520918040,0.00113685,3385.4,3384.8,0.3691405]
["bitfinex","ETHUSD",1641520918241,0.00113685,3385.4,3385.0,1.48184979]
["bitfinex","ETHUSD",1641520919639,0.00113685,3385.4,3384.9,1.48355506]
["bitfinex","ETHUSD",1641520920038,0.00113685,3385.4,3385.0,0.00113685]
["bitfinex","ETHUSD",1641520920438,0.59603325,3385.3,3385.0,0.00113685]
["bitfinex","ETHUSD",1641520920639,0.00113685,3385.4,3385.0,0.00113685]
["bitfinex","ETHUSD",1641520920840,0.00113685,3385.4,3384.7,0.00284212]
["bitfinex","ETHUSD",1641520921279,0.00113685,3385.4,3384.8,2.22277469]
["bitfinex","ETHUSD",1641520921783,0.00113685,3385.4,3384.9,0.00170527]
["bitfinex","ETHUSD",1641520925030,3.00113685,3385.4,3384.9,0.00170527]
["bitfinex","ETHUSD",1641520926628,0.00113685,3385.4,3384.9,0.00170527]
["bitfinex","ETHUSD",1641520927028,0.00113685,3385.4,3385.1,1.48094879]
["bitfinex","ETHUSD",1641520927829,0.00113685,3385.4,3385.2,1.48094879]
["bitfinex","ETHUSD",1641520928707,0.00113685,3385.4,3385.2,1.78094879]
["bitfinex","ETHUSD",1641520928894,0.00113685,3385.4,3385.3,9.22666612]
["bitfinex","ETHUSD",1641520930695,0.00033685,3385.4,3385.3,6.55]
["bitfinex","ETHUSD",1641520931298,0.00033685,3385.4,3385.0,0.4334]
["bitfinex","ETHUSD",1641520931695,0.00033685,3385.4,3385.1,0.00136842]
["bitfinex","ETHUSD",1641520932539,0.00033685,3385.4,3384.8,1.55350656]
["bitfinex","ETHUSD",1641520933039,0.00113684,3385.3,3384.9,0.00113685]
["bitfinex","ETHUSD",1641520933241,0.00113684,3385.3,3385.2,2.22684244]
["bitfinex","ETHUSD",1641520934445,0.00113684,3385.3,3385.0,3.72684244]
["bitfinex","ETHUSD",1641520935442,0.00113684,3385.3,3385.0,1.5]
["bitfinex","ETHUSD",1641520938183,0.00113684,3385.3,3385.0,4.74202025]
["bitfinex","ETHUSD",1641520938382,0.00629698,3385.8,3385.1,7.07118739]
["bitfinex","ETHUSD",1641520938584,0.00629698,3385.8,3385.1,7.44140644]
["bitfinex","ETHUSD",1641520938783,0.0022737,3385.7,3385.1,7.37021905]
["bitfinex","ETHUSD",1641520939184,0.00170527,3385.6,3385.1,7.37021905]
["bitfinex","ETHUSD",1641520939584,0.00113685,3385.5,3385.1,7.37021905]
["bitfinex","ETHUSD",1641520940039,0.00113685,3385.5,3385.1,0.00113685]
["bitfinex","ETHUSD",1641520942840,0.00113685,3385.5,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520943039,0.00170528,3385.4,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520943340,0.00113685,3385.3,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520943801,0.00341055,3385.7,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520944201,0.00284212,3385.6,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520944598,0.0022737,3385.5,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520945000,0.00170528,3385.4,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520945399,0.00113685,3385.3,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520945800,0.0022737,3385.5,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520946200,0.00170528,3385.4,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520946603,0.00113685,3385.3,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520947101,0.00170528,3385.4,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520947537,0.00113685,3385.3,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520947934,0.00341055,3385.7,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520948336,0.00284212,3385.6,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520948836,0.0022737,3385.5,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520949234,2.63516408,3385.8,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520949235,0.00170528,3385.4,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520949636,0.00113685,3385.3,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520949835,0.00113685,3385.3,3385.0,1.82022055]
["bitfinex","ETHUSD",1641520950037,0.00341055,3385.7,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520950335,0.00284212,3385.6,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520950735,0.0022737,3385.5,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520951196,0.00170528,3385.4,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520951587,0.00113685,3385.3,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520951993,0.00341055,3385.7,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520952387,0.00284212,3385.6,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520952789,0.0022737,3385.5,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520953188,0.00170528,3385.4,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520953388,1.49539073,3385.2,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520956838,8.58279556,3385.1,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520957039,9.42007662,3385.1,3385.0,1.45113685]
["bitfinex","ETHUSD",1641520957242,7.0,3385.0,3384.8,0.00629698]
["bitfinex","ETHUSD",1641520957437,2.785285,3384.9,3384.8,0.00629698]
["bitfinex","ETHUSD",1641520957637,0.42,3384.9,3384.8,0.00629698]
["bitfinex","ETHUSD",1641520958236,2.7505265,3384.9,3384.8,0.00629698]
["bitfinex","ETHUSD",1641520959287,2.7505265,3384.9,3384.3,0.06400769]
["bitfinex","ETHUSD",1641520959487,0.73856,3384.7,3384.5,1.47902418]
["bitfinex","ETHUSD",1641520959889,0.73856,3384.7,3384.5,1.48529635]
["bitfinex","ETHUSD",1641520960390,0.73856,3384.7,3384.6,1.47902418]
["bitfinex","ETHUSD",1641520960689,5.8271176,3384.7,3384.6,1.47902418]
["bitfinex","ETHUSD",1641520962189,5.8271176,3384.7,3384.5,1.47902418]
["bitfinex","ETHUSD",1641520962634,1.4771176,3384.7,3384.5,1.47902418]
["bitfinex","ETHUSD",1641520963035,1.4771176,3384.7,3384.6,1.47902418]
["bitfinex","ETHUSD",1641520963435,0.42,3384.9,3384.6,1.47902418]
["bitfinex","ETHUSD",1641520963735,0.42,3384.9,3384.7,0.00227369]
["bitfinex","ETHUSD",1641520964135,3.685,3385.2,3384.7,0.00227369]
["bitfinex","ETHUSD",1641520964335,0.42113685,3385.3,3384.7,0.00227369]
["bitfinex","ETHUSD",1641520964536,1.15954025,3385.3,3384.8,1.11500209]
["bitfinex","ETHUSD",1641520964939,1.15954025,3385.3,3384.9,0.00113684]
["bitfinex","ETHUSD",1641520965136,0.42113685,3385.3,3384.9,0.00113684]
["bitfinex","ETHUSD",1641520965338,0.00113685,3385.3,3384.9,0.00113684]
["bitfinex","ETHUSD",1641520965835,0.00113685,3385.3,3385.1,1.50184614]
["bitfinex","ETHUSD",1641520966688,0.00113685,3385.3,3384.9,0.00113684]
["bitfinex","ETHUSD",1641520966893,0.00113685,3385.3,3385.1,2.22684244]
["bitfinex","ETHUSD",1641520968088,0.00113685,3385.3,3384.9,0.00113684]
["bitfinex","ETHUSD",1641520968089,0.00113685,3385.3,3385.2,1.50057296]
["bitfinex","ETHUSD",1641520969935,0.00113685,3385.3,3385.0,2.22684244]
["bitfinex","ETHUSD",1641520970142,0.00113685,3385.3,3385.1,2.22684244]
["bitfinex","ETHUSD",1641520971738,0.00113685,3385.3,3384.9,0.00113684]
["bitfinex","ETHUSD",1641520971739,0.00113685,3385.3,3385.2,2.22684244]
["bitfinex","ETHUSD",1641520972940,0.00113685,3385.3,3385.1,2.22684244]
["bitfinex","ETHUSD",1641520973786,0.00113685,3385.3,3385.0,2.22684244]
["bitfinex","ETHUSD",1641520974386,0.00113685,3385.3,3385.2,2.22684244]
["bitfinex","ETHUSD",1641520975589,0.00113685,3385.3,3385.1,2.22684244]
["bitfinex","ETHUSD",1641520978443,0.00113685,3385.3,3385.0,2.22684244]
["bitfinex","ETHUSD",1641520978845,0.00113685,3385.3,3385.1,2.22684244]
["bitfinex","ETHUSD",1641520979646,0.00113685,3385.3,3385.2,2.22684244]
["bitfinex","ETHUSD",1641520981051,0.00113685,3385.3,3384.9,0.00113684]
["bitfinex","ETHUSD",1641520981052,0.00627209,3385.9,3385.3,6.5]
["bitfinex","ETHUSD",1641520981293,0.00627209,3385.9,3385.3,7.2315]
["bitfinex","ETHUSD",1641520981487,0.00284212,3385.8,3385.3,7.2315]
["bitfinex","ETHUSD",1641520981888,0.0022737,3385.7,3385.4,0.73803]
["bitfinex","ETHUSD",1641520982287,0.00170527,3385.6,3385.4,0.73803]
["bitfinex","ETHUSD",1641520982692,0.00113685,3385.5,3385.4,0.73803]
["bitfinex","ETHUSD",1641520982889,0.00113685,3385.5,3385.3,9.3765933]
["bitfinex","ETHUSD",1641520983890,0.00113685,3385.5,3385.3,0.7315]
["bitfinex","ETHUSD",1641520984090,0.00033685,3385.5,3385.2,0.00625844]
["bitfinex","ETHUSD",1641520987445,0.00033685,3385.5,3385.2,0.74439844]
["bitfinex","ETHUSD",1641520997189,0.00033685,3385.5,3385.2,1.19129461]
["bitfinex","ETHUSD",1641520997791,0.00033685,3385.5,3385.2,1.56035461]
["bitfinex","ETHUSD",1641520998591,0.00033685,3385.5,3385.3,0.3690678]
["bitfinex","ETHUSD",1641520998791,0.00033685,3385.5,3385.2,1.56035461]
["bitfinex","ETHUSD",1641520999942,0.00033685,3385.5,3385.2,1.19129461]
["bitfinex","ETHUSD",1641521000644,0.00033685,3385.5,3385.2,0.45315461]
["bitfinex","ETHUSD",1641521001050,3.29578303,3385.5,3385.2,0.45315461]
["bitfinex","ETHUSD",1641521001444,7.0,3385.4,3384.9,0.00586476]
["bitfinex","ETHUSD",1641521001648,2.81927047,3385.3,3384.9,0.00586476]
["bitfinex","ETHUSD",1641521001845,2.81927047,3385.3,3385.0,0.00250527]
["bitfinex","ETHUSD",1641521002248,1.1584638,3385.2,3385.0,0.00250527]
["bitfinex","ETHUSD",1641521002447,7.0,3384.9,3384.7,2.25274872]
["bitfinex","ETHUSD",1641521002647,2.92466198,3385.1,3383.8,6.89873137]
["bitfinex","ETHUSD",1641521002648,2.47774478,3384.3,3384.0,3.75458121]
["bitfinex","ETHUSD",1641521002848,3.14987054,3384.2,3384.0,3.75458121]
["bitfinex","ETHUSD",1641521003046,9.72987054,3384.1,3384.0,3.75458121]
["bitfinex","ETHUSD",1641521003246,10.14987054,3384.1,3384.0,3.75458121]
["bitfinex","ETHUSD",1641521003446,10.14987054,3384.1,3384.0,3.76026544]
["bitfinex","ETHUSD",1641521003686,10.14987054,3384.1,3384.0,0.00568423]
["bitfinex","ETHUSD",1641521004096,10.14987054,3384.1,3383.9,0.00625266]
["bitfinex","ETHUSD",1641521004888,7.59024774,3384.0,3383.9,0.00625266]
["bitfinex","ETHUSD",1641521005088,8.01024774,3384.0,3383.9,0.00625266]
["bitfinex","ETHUSD",1641521005489,8.01024774,3384.0,3383.8,0.00682108]
["bitfinex","ETHUSD",1641521005689,6.38557509,3383.9,3383.8,0.00682108]
["bitfinex","ETHUSD",1641521006490,2.58557509,3383.9,3383.8,0.00682108]
["bitfinex","ETHUSD",1641521006893,0.42,3384.0,3383.8,0.00682108]
["bitfinex","ETHUSD",1641521007290,2.30770739,3384.2,3383.8,0.00682108]
["bitfinex","ETHUSD",1641521007551,2.47774478,3384.3,3383.5,2.98561767]
["bitfinex","ETHUSD",1641521007552,2.47774478,3384.3,3383.6,1.2126255]
["bitfinex","ETHUSD",1641521007752,2.23515146,3384.2,3383.6,1.2126255]
["bitfinex","ETHUSD",1641521007949,2.23515146,3384.2,3383.7,0.0073895]
["bitfinex","ETHUSD",1641521007950,2.19142777,3384.2,3383.7,0.0073895]
["bitfinex","ETHUSD",1641521008351,3.0,3384.2,3383.7,0.0073895]
["bitfinex","ETHUSD",1641521008550,5.19451381,3384.2,3383.7,0.0073895]
["bitfinex","ETHUSD",1641521008951,3.0,3384.2,3383.7,0.0073895]
["bitfinex","ETHUSD",1641521018689,5.18178282,3384.2,3383.7,0.0073895]
["bitfinex","ETHUSD",1641521018990,5.2151393,3384.2,3383.7,0.0073895]
["bitfinex","ETHUSD",1641521019889,3.0,3384.2,3383.7,0.0073895]
["bitfinex","ETHUSD",1641521020094,3.0,3384.2,3384.0,1.41785114]
["bitfinex","ETHUSD",1641521020493,3.0,3384.2,3384.1,4.65511581]
["bitfinex","ETHUSD",1641521020691,1.0148,3384.2,3384.1,4.95511581]
["bitfinex","ETHUSD",1641521020994,2.47774478,3384.3,3384.2,6.95]
["bitfinex","ETHUSD",1641521021290,11.72973872,3385.7,3384.5,0.73828]
["bitfinex","ETHUSD",1641521021291,1.54033283,3385.5,3384.5,0.73828]
["bitfinex","ETHUSD",1641521021493,8.0769,3385.7,3385.1,1.21480558]
["bitfinex","ETHUSD",1641521021691,0.00113685,3385.2,3385.1,1.21480558]
["bitfinex","ETHUSD",1641521022091,0.00397897,3385.7,3385.1,1.21480558]
["bitfinex","ETHUSD",1641521022545,1.56527655,3385.8,3385.1,1.21480558]
["bitfinex","ETHUSD",1641521022546,0.00341054,3385.6,3385.1,1.21480558]
["bitfinex","ETHUSD",1641521022947,0.00284212,3385.5,3385.1,1.21480558]
["bitfinex","ETHUSD",1641521023346,0.0022737,3385.4,3385.1,1.21480558]
["bitfinex","ETHUSD",1641521023747,0.00170527,3385.3,3385.1,1.21480558]
["bitfinex","ETHUSD",1641521024147,0.00397897,3385.7,3385.1,1.21480558]
["bitfinex","ETHUSD",1641521024347,0.00397897,3385.7,3385.6,1.03910257]
["bitfinex","ETHUSD",1641521024548,0.06395134,3385.8,3385.6,1.03910257]
["bitfinex","ETHUSD",1641521025950,0.06395134,3385.8,3385.3,0.7381]
["bitfinex","ETHUSD",1641521026194,15.55683678,3386.7,3385.3,0.7381]
["bitfinex","ETHUSD",1641521026391,12.46872518,3386.7,3385.3,0.7381]
["bitfinex","ETHUSD",1641521026595,0.00738951,3386.3,3385.3,0.7381]
["bitfinex","ETHUSD",1641521026891,3.0,3385.8,3385.3,0.7381]
["bitfinex","ETHUSD",1641521027292,3.0,3385.8,3385.7,1.22369794]
["bitfinex","ETHUSD",1641521027496,1.5138697,3386.8,3385.7,1.22369794]
["bitfinex","ETHUSD",1641521027693,0.00454739,3385.8,3385.7,1.82369794]
["bitfinex","ETHUSD",1641521027899,1.50132521,3386.8,3385.8,7.07118739]
["bitfinex","ETHUSD",1641521028197,0.00583839,3386.5,3386.0,7.0]
["bitfinex","ETHUSD",1641521028392,0.00583839,3386.5,3386.0,8.02]
["bitfinex","ETHUSD",1641521028593,3.74435405,3387.8,3386.3,7.0]
["bitfinex","ETHUSD",1641521028792,3.74435405,3387.8,3387.5,1.1591]
["bitfinex","ETHUSD",1641521028994,0.00454739,3387.6,3387.5,1.1591]
["bitfinex","ETHUSD",1641521029194,3.74435405,3387.8,3387.5,1.7591]
["bitfinex","ETHUSD",1641521029593,6.2,3388.0,3387.6,1.47634621]
["bitfinex","ETHUSD",1641521029792,4.50847194,3388.0,3387.6,1.47634621]
["bitfinex","ETHUSD",1641521030048,3.88817721,3388.0,3387.7,6.1]
["bitfinex","ETHUSD",1641521030252,0.00624689,3388.6,3387.7,6.10113684]
["bitfinex","ETHUSD",1641521030647,0.00341054,3388.5,3387.7,6.10113684]
["bitfinex","ETHUSD",1641521030849,2.42601148,3388.9,3387.7,6.10113684]
["bitfinex","ETHUSD",1641521031253,0.00170527,3388.8,3387.8,0.00397896]
["bitfinex","ETHUSD",1641521031651,0.00113685,3388.7,3388.1,1.28977739]
["bitfinex","ETHUSD",1641521032051,0.39782272,3389.4,3388.2,0.00170527]
["bitfinex","ETHUSD",1641521032251,0.39782272,3389.4,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521032551,0.00170527,3389.2,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521032752,0.00170527,3389.2,3388.9,1.20580771]
["bitfinex","ETHUSD",1641521032955,0.00113684,3389.1,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521033351,0.00227369,3389.3,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521033551,0.00227369,3389.3,3387.9,0.00568424]
["bitfinex","ETHUSD",1641521034198,0.00227369,3389.3,3387.6,0.00738951]
["bitfinex","ETHUSD",1641521034398,0.00227369,3389.3,3387.9,0.73753]
["bitfinex","ETHUSD",1641521034600,0.00227369,3389.3,3388.3,1.28972307]
["bitfinex","ETHUSD",1641521035100,0.00227369,3389.3,3388.4,0.00284212]
["bitfinex","ETHUSD",1641521035399,2.98054117,3389.3,3388.4,0.00284212]
["bitfinex","ETHUSD",1641521035900,0.00227369,3389.3,3388.4,0.00284212]
["bitfinex","ETHUSD",1641521036302,0.00227369,3389.3,3388.0,0.00511581]
["bitfinex","ETHUSD",1641521036499,3.44424874,3389.3,3387.6,0.00738951]
["bitfinex","ETHUSD",1641521036700,0.00227369,3389.3,3387.6,0.00738951]
["bitfinex","ETHUSD",1641521036900,0.00227369,3389.3,3388.2,1.34182883]
["bitfinex","ETHUSD",1641521037300,0.00227369,3389.3,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521037301,1.50057518,3389.0,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521037540,2.57034807,3388.9,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521038542,2.70359046,3389.1,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521038943,2.7047273,3389.1,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521040547,5.0,3388.9,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521040748,2.5511352,3388.8,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521040949,5.0,3388.9,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521043512,5.0,3388.9,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521044314,5.0,3388.9,3388.2,1.38783695]
["bitfinex","ETHUSD",1641521044714,5.0,3388.9,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521047746,5.0,3388.9,3388.3,1.48665744]
["bitfinex","ETHUSD",1641521048145,5.0,3388.9,3388.4,0.00284212]
["bitfinex","ETHUSD",1641521048999,5.0,3388.9,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521050196,2.52808929,3388.8,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521051400,2.52808929,3388.8,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521051798,2.52808929,3388.8,3387.8,0.00625266]
["bitfinex","ETHUSD",1641521051999,2.52808929,3388.8,3388.2,1.52557395]
["bitfinex","ETHUSD",1641521052446,2.52808929,3388.8,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521055851,2.52808929,3388.8,3387.8,0.00625266]
["bitfinex","ETHUSD",1641521056051,2.57756014,3388.8,3387.8,0.00625266]
["bitfinex","ETHUSD",1641521056600,5.0,3388.9,3387.8,0.00625266]
["bitfinex","ETHUSD",1641521056802,5.0,3388.9,3388.0,1.17773951]
["bitfinex","ETHUSD",1641521057203,5.0,3388.9,3388.1,0.00454739]
["bitfinex","ETHUSD",1641521057803,2.6895221,3388.8,3388.1,0.00454739]
["bitfinex","ETHUSD",1641521058003,5.0,3388.9,3388.1,0.00454739]
["bitfinex","ETHUSD",1641521058403,5.0,3388.9,3387.9,0.00568424]
["bitfinex","ETHUSD",1641521059203,5.0,3388.9,3387.9,0.74329424]
["bitfinex","ETHUSD",1641521059404,5.0,3388.9,3387.9,1.11208634]
["bitfinex","ETHUSD",1641521059604,5.0,3388.9,3388.1,1.25986553]
["bitfinex","ETHUSD",1641521060046,5.0,3388.9,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521065798,2.62930526,3388.8,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521066199,6.54435975,3388.9,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521066401,2.63930454,3388.8,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521066601,6.54435975,3388.9,3388.0,0.00511581]
["bitfinex","ETHUSD",1641521067458,5.0,3388.9,3388.0,0.00511581]
["bitfinex","ETHUSD",1641521067660,5.0,3388.9,3388.1,1.1063806]
["bitfinex","ETHUSD",1641521067866,5.0,3388.9,3388.1,2.12914767]
["bitfinex","ETHUSD",1641521068161,5.0,3388.9,3388.2,0.30397897]
["bitfinex","ETHUSD",1641521068360,5.0,3388.9,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521068559,5.0,3388.9,3388.3,0.00341054]
["bitfinex","ETHUSD",1641521068861,5.0,3388.9,3388.1,1.32276707]
["bitfinex","ETHUSD",1641521068862,5.0,3388.9,3388.2,0.00397897]
["bitfinex","ETHUSD",1641521069262,5.0,3388.9,3388.3,1.4832469]
["bitfinex","ETHUSD",1641521069465,5.0,3388.9,3388.7,2.93767932]
["bitfinex","ETHUSD",1641521070062,0.6455,3388.9,3388.8,6.15]
["bitfinex","ETHUSD",1641521070263,1.50057518,3389.4,3388.9,4.25]
["bitfinex","ETHUSD",1641521070468,2.25086277,3389.7,3388.9,4.25]
["bitfinex","ETHUSD",1641521070469,1.50057518,3389.7,3389.1,0.73728]
["bitfinex","ETHUSD",1641521070662,1.50057518,3389.7,3389.0,1.47455]
["bitfinex","ETHUSD",1641521070663,1.50057518,3389.7,3389.0,3.65]
["bitfinex","ETHUSD",1641521071064,0.00170527,3389.6,3389.1,0.00113685]
["bitfinex","ETHUSD",1641521071503,0.00113685,3389.5,3389.1,1.48438375]
["bitfinex","ETHUSD",1641521071704,0.00113685,3389.5,3389.3,0.36865]
["bitfinex","ETHUSD",1641521071904,0.00397897,3390.0,3389.3,0.36865]
["bitfinex","ETHUSD",1641521072207,3.86221321,3390.1,3389.1,1.48438375]
["bitfinex","ETHUSD",1641521072208,0.00341054,3389.9,3389.1,1.48438375]
["bitfinex","ETHUSD",1641521072605,0.00284212,3389.8,3389.1,1.48438375]
["bitfinex","ETHUSD",1641521072804,0.00284212,3389.8,3389.1,2.95893375]
["bitfinex","ETHUSD",1641521073004,0.0022737,3389.7,3389.1,1.48438375]
["bitfinex","ETHUSD",1641521073404,2.63324206,3390.0,3389.1,0.00113685]
["bitfinex","ETHUSD",1641521073805,0.00341054,3389.9,3389.1,0.00113685]
["bitfinex","ETHUSD",1641521074206,0.00284212,3389.8,3389.1,0.00113685]
["bitfinex","ETHUSD",1641521074613,0.0022737,3389.7,3389.1,0.00113685]
["bitfinex","ETHUSD",1641521075062,0.00341054,3389.9,3388.8,0.00284212]
["bitfinex","ETHUSD",1641521075463,1.29639435,3389.4,3388.8,0.00284212]
["bitfinex","ETHUSD",1641521075664,2.52662129,3389.3,3388.6,0.00397896]
["bitfinex","ETHUSD",1641521080404,2.87345879,3389.8,3388.7,0.73747]
["bitfinex","ETHUSD",1641521080804,0.0022737,3389.7,3388.8,0.00284212]
["bitfinex","ETHUSD",1641521081504,1.2813066,3389.6,3388.8,0.00284212]
["bitfinex","ETHUSD",1641521081704,2.6618584,3389.5,3388.8,0.00284212]
["bitfinex","ETHUSD",1641521081904,2.66299525,3389.5,3388.8,0.00284212]
["bitfinex","ETHUSD",1641521082953,2.66217945,3389.5,3388.8,0.00284212]
["bitfinex","ETHUSD",1641521083455,2.66217945,3389.5,3388.8,0.74028212]
["bitfinex","ETHUSD",1641521083648,2.66217945,3389.5,3388.8,0.73744]
["bitfinex","ETHUSD",1641521083849,2.66217945,3389.5,3388.9,0.00227369]
["bitfinex","ETHUSD",1641521084449,2.66217945,3389.5,3388.6,0.00397896]
["bitfinex","ETHUSD",1641521084853,2.66217945,3389.5,3388.6,3.3507428]
["bitfinex","ETHUSD",1641521084854,0.00113685,3389.5,3388.6,3.3507428]
["bitfinex","ETHUSD",1641521085055,3.7981613,3390.1,3388.6,3.3507428]
["bitfinex","ETHUSD",1641521085056,3.7981613,3390.1,3388.9,0.7372698]
["bitfinex","ETHUSD",1641521085251,3.7981613,3390.1,3388.7,0.00454739]
["bitfinex","ETHUSD",1641521085451,0.00284212,3390.0,3389.0,0.00284212]
["bitfinex","ETHUSD",1641521085650,0.00284212,3390.0,3388.8,1.1058005]
["bitfinex","ETHUSD",1641521085854,3.7981613,3390.1,3389.3,0.36865]
["bitfinex","ETHUSD",1641521085855,0.00227369,3389.9,3389.3,0.36865]
["bitfinex","ETHUSD",1641521086051,0.00227369,3389.9,3389.4,0.7373]
["bitfinex","ETHUSD",1641521086303,3.7981613,3390.1,3389.4,0.7373]
["bitfinex","ETHUSD",1641521086304,0.00170527,3389.8,3389.4,0.7373]
["bitfinex","ETHUSD",1641521086702,0.00113685,3389.7,3389.4,0.7373]
["bitfinex","ETHUSD",1641521088502,0.00113685,3389.7,3389.4,1.10595]
["bitfinex","ETHUSD",1641521089944,0.00113685,3389.7,3389.4,1.4745751]
["bitfinex","ETHUSD",1641521090547,0.00113685,3389.7,3389.4,1.10595]
["bitfinex","ETHUSD",1641521090949,0.00113685,3389.7,3389.4,0.7373]
["bitfinex","ETHUSD",1641521091150,0.00113685,3389.7,3388.9,0.00341054]
["bitfinex","ETHUSD",1641521091752,0.00113685,3389.7,3388.8,0.00397897]
["bitfinex","ETHUSD",1641521092052,0.00113685,3389.7,3388.8,0.74130897]
["bitfinex","ETHUSD",1641521092452,0.00113685,3389.7,3388.9,0.00341054]
["bitfinex","ETHUSD",1641521092857,1.28854137,3389.2,3388.7,0.00454739]
["bitfinex","ETHUSD",1641521093058,0.00113685,3389.7,3388.7,0.00454739]
["bitfinex","ETHUSD",1641521093258,0.00113685,3389.7,3388.7,1.84803739]
["bitfinex","ETHUSD",1641521093457,0.00113685,3389.7,3388.7,1.47931739]
["bitfinex","ETHUSD",1641521093701,0.00113685,3389.7,3388.8,0.00397897]
["bitfinex","ETHUSD",1641521094098,0.00113685,3389.7,3388.6,0.00511581]
["bitfinex","ETHUSD",1641521094398,0.00113685,3389.7,3388.7,0.73744]
["bitfinex","ETHUSD",1641521094798,0.00113685,3389.7,3388.8,0.00397897]
["bitfinex","ETHUSD",1641521095801,1.48668452,3389.6,3388.8,0.74139897]
["bitfinex","ETHUSD",1641521096004,1.48668452,3389.6,3388.8,0.00397897]
["bitfinex","ETHUSD",1641521096200,0.00113685,3389.7,3388.9,0.00341054]
["bitfinex","ETHUSD",1641521096400,0.00113685,3389.7,3388.5,4.73204203]
["bitfinex","ETHUSD",1641521096401,0.00113685,3389.7,3388.7,0.42]
["bitfinex","ETHUSD",1641521096601,0.00113685,3389.7,3389.2,1.4832469]
["bitfinex","ETHUSD",1641521097002,0.00113685,3389.7,3389.3,0.00113685]
["bitfinex","ETHUSD",1641521097752,0.00113685,3389.7,3389.4,1.4744143]
["bitfinex","ETHUSD",1641521097958,0.00113685,3389.7,3389.6,2.22487035]
["bitfinex","ETHUSD",1641521098754,0.00113685,3389.7,3389.4,1.10582]
["bitfinex","ETHUSD",1641521099555,0.00113685,3389.7,3389.5,1.4744]
["bitfinex","ETHUSD",1641521099855,0.00033685,3389.7,3389.5,1.4744]
["bitfinex","ETHUSD",1641521102302,0.00033685,3389.7,3389.3,0.00113685]
["bitfinex","ETHUSD",1641521102704,0.00033685,3389.7,3389.3,0.00193685]
["bitfinex","ETHUSD",1641521102902,0.00033685,3389.7,3389.6,2.1971713]
["bitfinex","ETHUSD",1641521103504,6.95033685,3389.7,3389.3,0.00193685]
["bitfinex","ETHUSD",1641521103904,0.7374252,3389.6,3389.3,0.00193685]
["bitfinex","ETHUSD",1641521104954,0.7374252,3389.6,3389.5,1.46372992]
["bitfinex","ETHUSD",1641521105351,0.7374252,3389.6,3389.5,1.46452992]
["bitfinex","ETHUSD",1641521105755,0.7374252,3389.6,3389.0,0.45196263]
["bitfinex","ETHUSD",1641521105756,9.68358362,3389.6,3389.0,0.45196263]
["bitfinex","ETHUSD",1641521105952,0.73762,3389.3,3388.6,0.0062567]
["bitfinex","ETHUSD",1641521106151,0.73762,3389.3,3389.1,0.0022737]
["bitfinex","ETHUSD",1641521106152,1.94628825,3389.2,3389.1,0.0022737]
["bitfinex","ETHUSD",1641521106351,6.95,3389.2,3389.1,0.0022737]
["bitfinex","ETHUSD",1641521106550,8.7506673,3389.2,3389.1,0.0022737]
["bitfinex","ETHUSD",1641521106952,6.95,3389.2,3389.1,0.0022737]
["bitfinex","ETHUSD",1641521107153,8.71189165,3389.2,3389.1,0.0022737]
["bitfinex","ETHUSD",1641521107352,3.21189165,3389.2,3389.1,0.0022737]
["bitfinex","ETHUSD",1641521107554,20.56189165,3389.2,3389.1,0.0022737]
["bitfinex","ETHUSD",1641521107754,0.73778,3389.0,3388.6,0.00511581]
["bitfinex","ETHUSD",1641521107956,2.37624506,3388.9,3388.6,0.00511581]
["bitfinex","ETHUSD",1641521108258,1.78731475,3388.8,3388.6,0.00511581]
["bitfinex","ETHUSD",1641521108454,7.37,3388.7,3388.6,0.00511581]
["bitfinex","ETHUSD",1641521108709,6.95,3388.5,3388.1,3.70811726]
["bitfinex","ETHUSD",1641521108908,3.2857224,3388.4,3388.1,3.70811726]
["bitfinex","ETHUSD",1641521109113,6.95,3388.3,3388.1,3.55309096]
["bitfinex","ETHUSD",1641521109309,9.17987768,3388.2,3387.9,3.55309096]
["bitfinex","ETHUSD",1641521109511,0.42,3388.1,3387.9,3.55309096]
["bitfinex","ETHUSD",1641521109809,8.7363112,3388.0,3387.9,3.55309096]
["bitfinex","ETHUSD",1641521110011,7.37,3388.0,3387.9,3.55309096]
["bitfinex","ETHUSD",1641521110212,7.37,3388.0,3387.9,3.55479623]
["bitfinex","ETHUSD",1641521110410,7.37,3388.0,3387.9,0.00170527]
["bitfinex","ETHUSD",1641521110816,7.37,3388.0,3387.7,0.00284211]
["bitfinex","ETHUSD",1641521111015,0.7378703,3387.9,3387.7,0.00284211]
["bitfinex","ETHUSD",1641521111412,1.1578703,3387.9,3387.7,0.00284211]
["bitfinex","ETHUSD",1641521111614,1.1578703,3387.9,3386.7,0.00852635]
["bitfinex","ETHUSD",1641521111812,1.1578703,3387.9,3386.7,4.86884666]
["bitfinex","ETHUSD",1641521112016,1.10497086,3387.6,3386.7,4.86884666]
["bitfinex","ETHUSD",1641521112218,1.1578703,3387.9,3386.8,0.00795793]
["bitfinex","ETHUSD",1641521112465,2.75286296,3387.8,3386.8,0.00795793]
["bitfinex","ETHUSD",1641521113164,3.49080296,3387.8,3386.8,0.00795793]
["bitfinex","ETHUSD",1641521113765,10.39080296,3387.8,3387.7,2.20794491]
["bitfinex","ETHUSD",1641521113965,11.68194487,3387.8,3387.7,2.20794491]
["bitfinex","ETHUSD",1641521114164,11.68194487,3387.8,3387.7,2.21078702]
["bitfinex","ETHUSD",1641521114365,3.49080296,3387.8,3387.7,2.21078702]
["bitfinex","ETHUSD",1641521114766,8.69080296,3387.8,3387.7,0.00284211]
["bitfinex","ETHUSD",1641521115366,10.16866009,3387.8,3387.7,0.00284211]
["bitfinex","ETHUSD",1641521115568,10.16866009,3387.8,3387.7,2.21078702]
["bitfinex","ETHUSD",1641521117597,27.93866009,3387.8,3387.7,2.21078702]
["bitfinex","ETHUSD",1641521117797,12.38866009,3387.8,3387.7,2.21078702]
["bitfinex","ETHUSD",1641521117997,29.73866009,3387.8,3387.7,2.21078702]
["bitfinex","ETHUSD",1641521118196,12.38866009,3387.8,3387.7,0.00284211]
["bitfinex","ETHUSD",1641521118599,15.38866009,3387.8,3387.7,0.00284211]
["bitfinex","ETHUSD",1641521118997,32.73866009,3387.8,3387.7,0.00284211]
["bitfinex","ETHUSD",1641521120248,30.93866009,3387.8,3387.7,0.00284211]
["bitfinex","ETHUSD",1641521120648,30.93866009,3387.8,3387.6,0.00341054]
["bitfinex","ETHUSD",1641521120950,9.69224745,3387.7,3387.6,0.00341054]
["bitfinex","ETHUSD",1641521121152,10.11224745,3387.7,3387.6,2.21135545]
["bitfinex","ETHUSD",1641521122049,10.11224745,3387.7,3387.6,1.47757751]
["bitfinex","ETHUSD",1641521123354,10.11224745,3387.7,3387.6,0.00341054]
["bitfinex","ETHUSD",1641521123799,10.11224745,3387.7,3387.5,0.00397896]
["bitfinex","ETHUSD",1641521123997,8.07880717,3387.6,3387.5,0.00397896]
["bitfinex","ETHUSD",1641521124296,8.49880717,3387.6,3387.5,0.00397896]
["bitfinex","ETHUSD",1641521127749,5.92,3387.6,3387.5,0.00397896]
["bitfinex","ETHUSD",1641521130653,7.42,3387.6,3387.5,0.00397896]
["bitfinex","ETHUSD",1641521131412,12.42,3387.6,3387.5,0.00397896]
["bitfinex","ETHUSD",1641521134012,12.42,3387.6,3387.0,0.06376353]
["bitfinex","ETHUSD",1641521134013,0.73805,3387.3,3387.0,0.06376353]
["bitfinex","ETHUSD",1641521134217,0.73805,3387.3,3386.9,5.377e-05]
["bitfinex","ETHUSD",1641521134218,17.35,3387.1,3386.9,5.377e-05]
["bitfinex","ETHUSD",1641521134410,10.11327117,3387.0,3386.9,5.377e-05]
["bitfinex","ETHUSD",1641521134610,24.72,3387.0,3386.5,1.47416697]
["bitfinex","ETHUSD",1641521134956,24.72,3387.0,3386.9,0.00341054]
["bitfinex","ETHUSD",1641521135156,1.17215235,3386.6,3386.4,1.47416697]
["bitfinex","ETHUSD",1641521135358,7.42,3386.5,3386.4,1.47416697]
["bitfinex","ETHUSD",1641521135757,24.77,3386.5,3386.4,1.47700909]
["bitfinex","ETHUSD",1641521136257,24.77,3386.5,3386.4,0.00284212]
["bitfinex","ETHUSD",1641521136659,24.77,3386.5,3385.9,0.00620452]
["bitfinex","ETHUSD",1641521136858,2.214899,3386.3,3386.0,0.00511581]
["bitfinex","ETHUSD",1641521137058,3.08260515,3386.2,3386.0,0.00511581]
["bitfinex","ETHUSD",1641521137261,3.08260515,3386.2,3385.6,0.00575395]
["bitfinex","ETHUSD",1641521137262,7.0,3386.0,3385.6,1.47416697]
["bitfinex","ETHUSD",1641521137461,3.17286296,3385.9,3385.6,1.47416697]
["bitfinex","ETHUSD",1641521137662,0.13819997,3385.8,3385.7,0.00170527]
["bitfinex","ETHUSD",1641521137860,4.04942923,3385.8,3385.6,6.697e-05]
["bitfinex","ETHUSD",1641521138060,17.35,3385.6,3385.3,2.20794491]
["bitfinex","ETHUSD",1641521138261,20.52286296,3385.5,3384.8,2.20794491]
["bitfinex","ETHUSD",1641521138462,0.42,3385.5,3384.8,2.20794491]
["bitfinex","ETHUSD",1641521138909,2.75286296,3385.4,3384.8,2.20794491]
["bitfinex","ETHUSD",1641521139109,0.42,3385.3,3384.8,2.20794491]
["bitfinex","ETHUSD",1641521139314,0.42,3385.2,3384.8,2.20794491]
["bitfinex","ETHUSD",1641521139709,2.22056569,3385.1,3384.8,2.20794491]
["bitfinex","ETHUSD",1641521140111,2.22056569,3385.1,3385.0,6.20397897]
["bitfinex","ETHUSD",1641521141111,0.74172227,3385.1,3385.0,6.20397897]
["bitfinex","ETHUSD",1641521141817,0.42,3385.2,3385.0,6.20397897]
["bitfinex","ETHUSD",1641521142013,5.00620476,3385.5,3385.0,0.00397897]
["bitfinex","ETHUSD",1641521142213,5.00620476,3385.5,3385.1,0.00341054]
["bitfinex","ETHUSD",1641521142456,5.00620476,3385.5,3384.8,1.27515758]
["bitfinex","ETHUSD",1641521142457,5.00620476,3385.5,3384.8,1.22856812]
["bitfinex","ETHUSD",1641521142749,0.00170527,3385.4,3384.9,0.00113685]
["bitfinex","ETHUSD",1641521142950,0.00170527,3385.4,3384.9,3.68177214]
["bitfinex","ETHUSD",1641521143150,0.00113684,3385.3,3384.9,3.68177214]
["bitfinex","ETHUSD",1641521144553,0.7384005,3385.2,3384.9,3.68177214]
["bitfinex","ETHUSD",1641521144752,0.7384005,3385.2,3384.9,0.00113685]
["bitfinex","ETHUSD",1641521145951,0.7384005,3385.2,3384.8,0.00170527]
["bitfinex","ETHUSD",1641521147804,0.7384005,3385.2,3384.9,1.29732733]
["bitfinex","ETHUSD",1641521148206,3.7384005,3385.2,3384.9,1.29732733]
["bitfinex","ETHUSD",1641521150748,3.0,3385.2,3384.9,1.29732733]
["bitfinex","ETHUSD",1641521156508,3.0,3385.2,3384.8,0.00170527]
["bitfinex","ETHUSD",1641521156708,2.06250098,3385.2,3384.8,0.00170527]
["bitfinex","ETHUSD",1641521156912,2.06250098,3385.2,3384.5,0.00341054]
["bitfinex","ETHUSD",1641521157555,2.06250098,3385.2,3384.5,1.07771198]
["bitfinex","ETHUSD",1641521157947,2.06250098,3385.2,3384.6,0.00284212]
["bitfinex","ETHUSD",1641521159451,0.00113684,3385.3,3384.6,0.00284212]
["bitfinex","ETHUSD",1641521163412,0.00113684,3385.3,3384.6,0.37205212]
["bitfinex","ETHUSD",1641521163818,0.00113684,3385.3,3384.7,0.0022737]
["bitfinex","ETHUSD",1641521164416,0.00113684,3385.3,3385.1,1.28689746]
["bitfinex","ETHUSD",1641521167952,0.00113684,3385.3,3385.1,1.27915432]
["bitfinex","ETHUSD",1641521171104,5.00113684,3385.3,3385.1,1.27915432]
["bitfinex","ETHUSD",1641521173254,5.0,3385.3,3385.1,1.27915432]
["bitfinex","ETHUSD",1641521174856,5.0,3385.3,3385.1,1.57915432]
["bitfinex","ETHUSD",1641521175457,5.0,3385.3,3385.1,3.05561432]
["bitfinex","ETHUSD",1641521175657,5.0,3385.3,3385.1,3.42469602]
["bitfinex","ETHUSD",1641521175958,3.20690491,3385.3,3385.1,3.72469602]
["bitfinex","ETHUSD",1641521176610,3.20690491,3385.3,3385.1,3.12469602]
["bitfinex","ETHUSD",1641521177010,3.20690491,3385.3,3385.1,6.80533131]
["bitfinex","ETHUSD",1641521178009,3.20690491,3385.3,3385.1,3.12469602]
["bitfinex","ETHUSD",1641521178210,3.20690491,3385.3,3385.1,2.75561432]
["bitfinex","ETHUSD",1641521180757,3.20690491,3385.3,3385.1,3.12471222]
["bitfinex","ETHUSD",1641521183902,3.15690491,3385.3,3385.1,3.12471222]
["bitfinex","ETHUSD",1641521186908,0.00618585,3385.8,3385.3,7.0]
["bitfinex","ETHUSD",1641521187108,0.00618585,3385.8,3385.5,0.73808]
["bitfinex","ETHUSD",1641521187306,0.00341054,3385.7,3385.5,0.73808]
["bitfinex","ETHUSD",1641521187559,0.00577185,3386.0,3385.5,1.03808]
["bitfinex","ETHUSD",1641521187757,0.00577185,3386.0,3385.6,2.36932736]
["bitfinex","ETHUSD",1641521187958,0.06409066,3386.4,3385.6,5.52035064]
["bitfinex","ETHUSD",1641521188160,0.06409066,3386.4,3385.7,0.30113684]
["bitfinex","ETHUSD",1641521188356,0.0022737,3386.3,3385.7,0.30113684]
["bitfinex","ETHUSD",1641521188557,0.0022737,3386.3,3385.7,0.60113684]
["bitfinex","ETHUSD",1641521188758,0.00170527,3386.2,3385.9,0.36898]
["bitfinex","ETHUSD",1641521189057,0.00113685,3386.1,3385.9,0.66898]
["bitfinex","ETHUSD",1641521189458,0.00682109,3387.1,3386.3,0.73796]
["bitfinex","ETHUSD",1641521189858,0.00625266,3387.0,3386.3,0.73796]
["bitfinex","ETHUSD",1641521190157,0.00568424,3386.9,3386.3,0.73796]
["bitfinex","ETHUSD",1641521190560,0.00511581,3386.8,3386.6,0.36898]
["bitfinex","ETHUSD",1641521190765,0.00511581,3386.8,3386.7,7.77682027]
["bitfinex","ETHUSD",1641521190958,0.01235919,3387.5,3386.7,7.77682027]
["bitfinex","ETHUSD",1641521191415,0.00738951,3387.2,3386.7,7.77682027]
["bitfinex","ETHUSD",1641521191619,0.00738951,3387.2,3386.9,0.73781]
["bitfinex","ETHUSD",1641521191816,0.01235919,3387.5,3386.9,0.73781]
["bitfinex","ETHUSD",1641521191817,0.00682109,3387.1,3386.9,0.73781]
["bitfinex","ETHUSD",1641521192221,0.00625266,3387.0,3386.7,1.68472967]
["bitfinex","ETHUSD",1641521192619,0.00568424,3386.9,3386.7,1.68472967]
["bitfinex","ETHUSD",1641521193018,0.00511581,3386.8,3386.7,1.68472967]
["bitfinex","ETHUSD",1641521195059,0.00511581,3386.8,3386.1,2.1960874]
["bitfinex","ETHUSD",1641521195256,0.43736906,3386.8,3386.2,0.06410134]
["bitfinex","ETHUSD",1641521195463,2.76333405,3386.7,3386.5,2.1960874]
["bitfinex","ETHUSD",1641521195657,0.7381601,3386.6,3386.5,2.1960874]
["bitfinex","ETHUSD",1641521195858,5.59213907,3386.6,3386.5,2.1960874]
["bitfinex","ETHUSD",1641521196662,5.59213907,3386.6,3386.3,1.29962115]
["bitfinex","ETHUSD",1641521197060,0.00341054,3386.5,3386.3,1.29962115]
["bitfinex","ETHUSD",1641521197458,5.05284212,3386.4,3386.3,1.29962115]
["bitfinex","ETHUSD",1641521197659,7.58007296,3386.4,3386.1,2.1960874]
["bitfinex","ETHUSD",1641521198158,0.0022737,3386.3,3386.1,2.1960874]
["bitfinex","ETHUSD",1641521198562,6.40170527,3386.2,3386.1,2.1960874]
["bitfinex","ETHUSD",1641521198813,7.0,3386.1,3385.8,2.20653293]
["bitfinex","ETHUSD",1641521199010,2.55295791,3386.0,3385.8,2.20653293]
["bitfinex","ETHUSD",1641521199207,2.55466318,3386.0,3385.8,2.20653293]
["bitfinex","ETHUSD",1641521199408,2.90113684,3385.9,3385.8,2.20653293]
["bitfinex","ETHUSD",1641521199608,5.50676155,3385.9,3385.4,1.11340983]
["bitfinex","ETHUSD",1641521199910,5.50676155,3385.9,3385.5,0.00113685]
["bitfinex","ETHUSD",1641521200711,5.50676155,3385.9,3385.6,2.20602182]
["bitfinex","ETHUSD",1641521200934,0.7383037,3385.8,3385.6,2.20602182]
["bitfinex","ETHUSD",1641521201117,2.72898814,3385.7,3385.6,2.20602182]
["bitfinex","ETHUSD",1641521201911,6.17898814,3385.7,3385.5,2.20715867]
["bitfinex","ETHUSD",1641521202111,5.72484835,3385.6,3385.5,2.20715867]
["bitfinex","ETHUSD",1641521202568,2.47484835,3385.6,3385.5,2.20715867]
["bitfinex","ETHUSD",1641521204171,0.7383037,3385.8,3385.5,2.20715867]
["bitfinex","ETHUSD",1641521204371,2.35801424,3385.7,3385.5,0.00113685]
["bitfinex","ETHUSD",1641521204571,0.7383037,3385.8,3385.5,0.00113685]
["bitfinex","ETHUSD",1641521205072,2.52570224,3385.9,3385.6,2.20882081]
["bitfinex","ETHUSD",1641521205073,0.00113684,3385.9,3385.6,2.20882081]
["bitfinex","ETHUSD",1641521205873,0.00113684,3385.9,3385.5,0.37023685]
["bitfinex","ETHUSD",1641521206076,0.00113684,3385.9,3385.7,1.02560224]
["bitfinex","ETHUSD",1641521207307,0.00113684,3385.9,3385.7,1.39466224]
["bitfinex","ETHUSD",1641521207905,0.00113684,3385.9,3385.7,0.36906]
["bitfinex","ETHUSD",1641521208706,0.00113684,3385.9,3385.5,0.00113685]
["bitfinex","ETHUSD",1641521209107,0.00113684,3385.9,3385.2,0.74109212]
["bitfinex","ETHUSD",1641521209508,0.00113684,3385.9,3385.3,0.0022737]
["bitfinex","ETHUSD",1641521209707,0.7383093,3385.8,3385.3,0.0022737]
["bitfinex","ETHUSD",1641521209961,3.65728604,3385.8,3385.3,0.0022737]
["bitfinex","ETHUSD",1641521210153,3.65728604,3385.8,3385.5,1.22117494]
["bitfinex","ETHUSD",1641521212153,3.65728604,3385.8,3385.1,0.00341054]
["bitfinex","ETHUSD",1641521213054,3.65728604,3385.8,3385.1,1.30312868]
["bitfinex","ETHUSD",1641521213455,0.7383419,3385.6,3385.2,0.37200212]
["bitfinex","ETHUSD",1641521213702,2.57687542,3385.5,3385.2,0.37200212]
["bitfinex","ETHUSD",1641521214005,2.57687542,3385.5,3385.3,0.0022737]
["bitfinex","ETHUSD",1641521214809,2.44736778,3385.5,3385.3,0.0022737]
["bitfinex","ETHUSD",1641521215207,2.44736778,3385.5,3385.1,0.00341054]
["bitfinex","ETHUSD",1641521215407,2.44736778,3385.5,3384.9,0.00454739]
["bitfinex","ETHUSD",1641521215808,0.7383419,3385.6,3385.2,1.47747826]
["bitfinex","ETHUSD",1641521216007,2.38005187,3385.5,3385.2,1.47747826]
["bitfinex","ETHUSD",1641521216208,2.45353956,3385.7,3385.3,0.0022737]
["bitfinex","ETHUSD",1641521216610,0.42,3385.6,3384.9,0.00454739]
["bitfinex","ETHUSD",1641521216910,0.42,3385.6,3384.4,4.41978802]
["bitfinex","ETHUSD",1641521216911,2.91897674,3385.5,3384.5,0.00682108]
["bitfinex","ETHUSD",1641521217109,0.7384772,3385.1,3384.5,0.00682108]
["bitfinex","ETHUSD",1641521217307,0.42,3385.2,3384.5,0.00682108]
["bitfinex","ETHUSD",1641521217554,2.91897674,3385.1,3384.5,0.00682108]
["bitfinex","ETHUSD",1641521218454,0.738486,3385.0,3384.4,0.00738951]
["bitfinex","ETHUSD",1641521218655,2.59814647,3384.9,3384.4,0.00738951]
["bitfinex","ETHUSD",1641521221207,5.59814647,3384.9,3384.4,0.00738951]
["bitfinex","ETHUSD",1641521221408,5.59814647,3384.9,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521223708,2.38409941,3384.8,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521224110,2.38409941,3384.8,3384.3,0.36924]
["bitfinex","ETHUSD",1641521224508,2.38409941,3384.8,3384.4,0.00738951]
["bitfinex","ETHUSD",1641521227064,0.7385236,3384.7,3384.4,0.00738951]
["bitfinex","ETHUSD",1641521227270,2.81664161,3384.6,3384.4,0.00738951]
["bitfinex","ETHUSD",1641521227468,2.81664161,3384.6,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521227865,2.84838649,3384.8,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521228705,0.7385622,3384.6,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521228908,2.5083651,3384.5,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521229607,2.38752387,3384.5,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521230810,2.37602173,3384.5,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521231009,0.7385622,3384.6,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521232959,2.35923974,3384.5,3384.2,0.00852636]
["bitfinex","ETHUSD",1641521234557,2.35923974,3384.5,3383.9,6.2]
["bitfinex","ETHUSD",1641521234558,2.35923974,3384.5,3384.0,0.0096632]
["bitfinex","ETHUSD",1641521234760,0.7387048,3384.4,3384.0,0.0096632]
["bitfinex","ETHUSD",1641521234961,2.81177619,3384.3,3384.0,0.0096632]
["bitfinex","ETHUSD",1641521236408,0.7386787,3384.2,3384.0,0.0096632]
["bitfinex","ETHUSD",1641521236609,2.70371886,3384.1,3384.0,0.0096632]
["bitfinex","ETHUSD",1641521237310,2.70371886,3384.1,3383.6,0.0119369]
["bitfinex","ETHUSD",1641521237814,0.7386708,3384.0,3383.6,0.0119369]
["bitfinex","ETHUSD",1641521238010,2.40789454,3383.9,3383.6,0.0119369]
["bitfinex","ETHUSD",1641521238312,0.7386708,3384.0,3383.6,0.0119369]
["bitfinex","ETHUSD",1641521240956,3.7386708,3384.0,3383.6,0.0119369]
["bitfinex","ETHUSD",1641521242056,3.0,3384.0,3383.6,0.3812569]
["bitfinex","ETHUSD",1641521242456,3.0,3384.0,3383.7,0.01136847]
["bitfinex","ETHUSD",1641521242759,3.0,3384.0,3383.7,0.74988847]
["bitfinex","ETHUSD",1641521243156,3.0,3384.0,3383.9,3.87815727]
["bitfinex","ETHUSD",1641521243557,3.0,3384.0,3383.9,1.3383889]
["bitfinex","ETHUSD",1641521244408,3.0,3384.0,3383.9,3.7383889]
["bitfinex","ETHUSD",1641521246610,3.0,3384.0,3383.9,1.3383889]
["bitfinex","ETHUSD",1641521247465,2.23819805,3384.0,3383.9,4.0383889]
["bitfinex","ETHUSD",1641521247666,2.23819805,3384.0,3383.9,2.71023163]
["bitfinex","ETHUSD",1641521250072,2.23819805,3384.0,3383.9,0.01023163]
["bitfinex","ETHUSD",1641521250271,2.23819805,3384.0,3383.9,2.61023163]
["bitfinex","ETHUSD",1641521250471,2.23819805,3384.0,3383.9,2.6]
["bitfinex","ETHUSD",1641521250679,2.23819805,3384.0,3383.9,2.61023163]
["bitfinex","ETHUSD",1641521250875,2.23819805,3384.0,3383.9,0.01023163]
["bitfinex","ETHUSD",1641521251310,2.23819805,3384.0,3383.8,0.01080005]
["bitfinex","ETHUSD",1641521255059,2.23819805,3384.0,3383.7,0.69931005]
["bitfinex","ETHUSD",1641521255264,2.97680605,3384.0,3383.7,0.69931005]
["bitfinex","ETHUSD",1641521257561,2.97680605,3384.0,3383.6,0.00581955]
["bitfinex","ETHUSD",1641521257763,0.7386858,3383.9,3383.6,0.00581955]
["bitfinex","ETHUSD",1641521259210,0.7386858,3383.9,3383.5,2.97937011]
["bitfinex","ETHUSD",1641521259410,0.738728,3383.8,3383.5,2.97937011]
["bitfinex","ETHUSD",1641521259610,0.738728,3383.8,3383.6,0.00113685]
["bitfinex","ETHUSD",1641521259814,6.80150131,3383.7,3383.6,0.00113685]
["bitfinex","ETHUSD",1641521260011,7.76370131,3383.7,3383.6,0.00113685]
["bitfinex","ETHUSD",1641521261812,3.56370131,3383.7,3383.6,0.00113685]
["bitfinex","ETHUSD",1641521262012,0.738728,3383.8,3383.6,0.00113685]
["bitfinex","ETHUSD",1641521262459,5.12,3383.7,3383.6,0.00113685]
["bitfinex","ETHUSD",1641521263762,7.71880279,3383.7,3383.6,0.00113685]
["bitfinex","ETHUSD",1641521264362,5.12,3383.7,3383.6,0.00113685]
["bitfinex","ETHUSD",1641521264965,0.93525103,3383.5,3383.2,6.20581959]
["bitfinex","ETHUSD",1641521265166,3.64992816,3383.4,3383.2,6.20581959]
["bitfinex","ETHUSD",1641521265369,2.61566542,3383.3,3383.2,6.20581959]
["bitfinex","ETHUSD",1641521265769,2.61566542,3383.3,3383.2,6.20809328]
["bitfinex","ETHUSD",1641521267013,1.91719973,3383.4,3383.2,6.20809328]
["bitfinex","ETHUSD",1641521267214,1.91719973,3383.4,3383.2,6.20227369]
["bitfinex","ETHUSD",1641521267414,1.91719973,3383.4,3383.3,0.00170527]
["bitfinex","ETHUSD",1641521268015,7.28625541,3383.4,3383.3,0.00170527]
["bitfinex","ETHUSD",1641521269518,7.0,3383.3,3383.2,4.96992158]
["bitfinex","ETHUSD",1641521269717,10.20777845,3383.3,3383.2,4.96992158]
["bitfinex","ETHUSD",1641521269959,10.20777845,3383.3,3383.0,0.6812613]
["bitfinex","ETHUSD",1641521269960,10.94678845,3383.3,3383.0,0.6812613]
["bitfinex","ETHUSD",1641521270161,0.7389984,3383.2,3383.0,0.6812613]
["bitfinex","ETHUSD",1641521270361,7.91193997,3383.1,3383.0,0.6812613]
["bitfinex","ETHUSD",1641521270764,7.91193997,3383.1,3383.0,0.68296657]
["bitfinex","ETHUSD",1641521271464,2.61193997,3383.1,3383.0,0.68296657]
["bitfinex","ETHUSD",1641521272061,3.25,3383.1,3383.0,0.68296657]
["bitfinex","ETHUSD",1641521272264,5.86369626,3383.1,3383.0,0.68296657]
["bitfinex","ETHUSD",1641521273262,6.28369626,3383.1,3383.0,0.68296657]
["bitfinex","ETHUSD",1641521275412,3.67,3383.1,3383.0,0.68296657]
["bitfinex","ETHUSD",1641521276615,0.42,3383.1,3383.0,0.68296657]
["bitfinex","ETHUSD",1641521277488,0.7389984,3383.2,3383.0,0.68296657]
["bitfinex","ETHUSD",1641521277674,0.00623774,3383.5,3383.0,0.68296657]
["bitfinex","ETHUSD",1641521277675,0.00623774,3383.5,3383.1,1.12314398]
["bitfinex","ETHUSD",1641521277874,0.00623774,3383.5,3383.2,0.73864]
["bitfinex","ETHUSD",1641521278274,0.00623774,3383.5,3383.2,0.36934]
["bitfinex","ETHUSD",1641521278676,1.46027781,3383.7,3383.2,0.36934]
["bitfinex","ETHUSD",1641521278974,0.738767,3383.5,3383.2,0.36934]
["bitfinex","ETHUSD",1641521279775,0.00170527,3383.6,3383.2,0.36934]
["bitfinex","ETHUSD",1641521279976,0.00170527,3383.6,3383.3,0.36933]
["bitfinex","ETHUSD",1641521280176,0.00113685,3383.5,3383.3,0.36933]
["bitfinex","ETHUSD",1641521280575,0.0092332,3383.9,3383.3,0.36933]
["bitfinex","ETHUSD",1641521280780,0.0092332,3383.9,3383.2,0.36934]
["bitfinex","ETHUSD",1641521280982,0.7386992,3383.7,3383.2,0.36934]
["bitfinex","ETHUSD",1641521281410,0.7386992,3383.7,3383.3,0.36935]
["bitfinex","ETHUSD",1641521281812,1.92837859,3383.7,3383.3,0.36935]
["bitfinex","ETHUSD",1641521283914,1.92837859,3383.7,3383.1,0.00113684]
["bitfinex","ETHUSD",1641521284116,1.92837859,3383.7,3383.1,0.37052684]
["bitfinex","ETHUSD",1641521284320,0.7387764,3383.4,3383.1,0.37052684]
["bitfinex","ETHUSD",1641521285364,0.7387764,3383.4,3383.1,0.00113684]
["bitfinex","ETHUSD",1641521286866,0.42,3383.3,3383.1,0.00113684]
["bitfinex","ETHUSD",1641521287065,1.1589872,3383.3,3383.1,0.00113684]
["bitfinex","ETHUSD",1641521292961,18.5089872,3383.3,3383.1,0.00113684]
["bitfinex","ETHUSD",1641521293163,9.2171865,3383.2,3383.0,0.6812613]
["bitfinex","ETHUSD",1641521293366,7.42,3383.1,3383.0,0.6812613]
["bitfinex","ETHUSD",1641521293762,8.53011825,3383.1,3383.0,0.6812613]
["bitfinex","ETHUSD",1641521293962,8.53011825,3383.1,3382.5,0.00582267]
["bitfinex","ETHUSD",1641521293963,0.33360283,3383.0,3382.5,0.00582267]
["bitfinex","ETHUSD",1641521294169,0.73922,3382.7,3382.5,0.00582267]
["bitfinex","ETHUSD",1641521294365,17.77,3382.6,3382.5,0.00582267]
["bitfinex","ETHUSD",1641521294667,17.77,3382.6,3382.5,0.00341054]
["bitfinex","ETHUSD",1641521295063,7.0,3382.5,3381.8,8.43071884]
["bitfinex","ETHUSD",1641521295264,1.4784945,3382.2,3381.8,8.43071884]
["bitfinex","ETHUSD",1641521295562,0.42,3382.1,3381.9,0.00284211]
["bitfinex","ETHUSD",1641521296218,10.23780812,3382.0,3381.9,0.00284211]
["bitfinex","ETHUSD",1641521296418,1.33666096,3381.8,3381.6,6.2]
["bitfinex","ETHUSD",1641521296615,27.70080988,3381.7,3381.6,5.2592]
["bitfinex","ETHUSD",1641521296814,24.4,3381.6,3381.0,0.6812613]
["bitfinex","ETHUSD",1641521297016,3.35080988,3381.5,3381.1,0.18785788]
["bitfinex","ETHUSD",1641521297219,1.31989104,3381.4,3381.1,0.19240527]
["bitfinex","ETHUSD",1641521297417,3.35080988,3381.3,3381.1,0.19240527]
["bitfinex","ETHUSD",1641521298014,3.35080988,3381.3,3381.1,0.00454739]
["bitfinex","ETHUSD",1641521298321,3.35080988,3381.3,3379.9,3.68136802]
["bitfinex","ETHUSD",1641521298322,8.5828554,3380.7,3379.9,3.68136802]
["bitfinex","ETHUSD",1641521298518,0.7396016,3380.4,3379.9,3.68136802]
["bitfinex","ETHUSD",1641521298717,0.42,3380.3,3380.1,0.00568424]
["bitfinex","ETHUSD",1641521299116,7.69832026,3380.2,3380.1,0.00568424]
["bitfinex","ETHUSD",1641521299316,8.11832026,3380.2,3380.1,0.00568424]
["bitfinex","ETHUSD",1641521300171,11.04913014,3380.2,3380.1,0.00568424]
["bitfinex","ETHUSD",1641521300372,11.04913014,3380.2,3380.0,0.05]
["bitfinex","ETHUSD",1641521300373,7.05,3380.1,3379.3,3.68136802]
["bitfinex","ETHUSD",1641521300571,0.7524777,3379.9,3379.3,3.68136802]
["bitfinex","ETHUSD",1641521300870,3.35080988,3379.8,3379.4,0.00397896]
["bitfinex","ETHUSD",1641521301069,0.42,3379.8,3379.4,0.00397896]
["bitfinex","ETHUSD",1641521301470,0.73979,3379.7,3379.2,0.00511581]
["bitfinex","ETHUSD",1641521301672,0.73974,3379.6,3379.2,0.00511581]
["bitfinex","ETHUSD",1641521302071,0.73974,3379.6,3379.3,0.00087468]
["bitfinex","ETHUSD",1641521302275,3.67054988,3379.6,3379.3,0.00087468]
["bitfinex","ETHUSD",1641521302481,1.16593968,3379.5,3379.3,0.00087468]
["bitfinex","ETHUSD",1641521303473,1.16593968,3379.5,3378.4,2.7907206]
["bitfinex","ETHUSD",1641521303474,7.05,3379.3,3378.4,2.7907206]
["bitfinex","ETHUSD",1641521303729,17.4831,3379.1,3378.4,2.7907206]
["bitfinex","ETHUSD",1641521303928,17.4831,3379.1,3378.5,0.00397896]
["bitfinex","ETHUSD",1641521303929,0.73999,3378.9,3378.5,0.00397896]
["bitfinex","ETHUSD",1641521304126,3.35080988,3378.8,3378.5,0.00397896]
["bitfinex","ETHUSD",1641521304524,1.53704968,3378.7,3378.5,0.00397896]
["bitfinex","ETHUSD",1641521304727,10.40080988,3378.6,3378.5,0.00397896]
["bitfinex","ETHUSD",1641521304928,7.47,3378.6,3378.5,0.00397896]
["bitfinex","ETHUSD",1641521305125,10.40080988,3378.6,3378.0,0.00682108]
["bitfinex","ETHUSD",1641521305725,10.40080988,3378.6,3377.6,0.0058182]
["bitfinex","ETHUSD",1641521305930,11.17450988,3378.6,3377.7,0.00852635]
["bitfinex","ETHUSD",1641521306129,11.17450988,3378.6,3377.4,4.90954671]
["bitfinex","ETHUSD",1641521306130,0.01262197,3378.4,3377.4,4.90954671]
["bitfinex","ETHUSD",1641521306327,0.7401527,3378.1,3377.7,0.00272635]
["bitfinex","ETHUSD",1641521306527,3.35080988,3378.0,3377.7,0.00272635]
["bitfinex","ETHUSD",1641521306739,7.05,3377.8,3377.3,8.946e-05]
["bitfinex","ETHUSD",1641521307031,5.255,3377.5,3377.3,8.946e-05]
["bitfinex","ETHUSD",1641521307228,20.70080988,3377.4,3377.1,4.90954671]
["bitfinex","ETHUSD",1641521307478,2.07533188,3377.3,3377.1,4.90954671]
["bitfinex","ETHUSD",1641521307783,10.40080988,3377.2,3377.1,4.90954671]
["bitfinex","ETHUSD",1641521308275,1.87404689,3377.1,3376.9,0.6812613]
["bitfinex","ETHUSD",1641521308473,10.40080988,3377.0,3376.9,0.6312613]
["bitfinex","ETHUSD",1641521308674,7.47,3377.0,3376.9,0.6312613]
["bitfinex","ETHUSD",1641521308872,27.75080988,3377.0,3376.9,0.6312613]
["bitfinex","ETHUSD",1641521309073,10.40080988,3377.0,3376.9,0.6312613]
["bitfinex","ETHUSD",1641521310473,27.75080988,3377.0,3376.9,0.6312613]
["bitfinex","ETHUSD",1641521311075,31.05080988,3377.0,3376.9,0.6312613]
["bitfinex","ETHUSD",1641521311518,31.05080988,3377.0,3375.7,0.06422472]
["bitfinex","ETHUSD",1641521311519,0.7404835,3376.4,3375.7,0.06422472]
["bitfinex","ETHUSD",1641521311720,0.01291906,3376.1,3375.7,0.06422472]
["bitfinex","ETHUSD",1641521311916,0.42,3376.0,3375.8,0.0080737]
["bitfinex","ETHUSD",1641521312319,3.32794688,3376.0,3375.8,0.0080737]
["bitfinex","ETHUSD",1641521312518,11.3402303,3375.9,3375.8,0.0080737]
["bitfinex","ETHUSD",1641521312836,8.85228342,3375.9,3375.1,0.01205266]
["bitfinex","ETHUSD",1641521313024,0.42,3375.9,3375.1,0.01205266]
["bitfinex","ETHUSD",1641521313325,0.42,3376.4,3375.9,0.00110898]
["bitfinex","ETHUSD",1641521313521,0.00619609,3376.2,3375.9,0.00221796]
["bitfinex","ETHUSD",1641521313723,0.00619609,3376.2,3376.0,0.00693685]
["bitfinex","ETHUSD",1641521314122,7.6040723,3376.1,3376.0,0.00693685]
["bitfinex","ETHUSD",1641521314521,1.4992323,3376.1,3376.0,0.00693685]
["bitfinex","ETHUSD",1641521315572,0.7404788,3376.3,3376.0,0.00693685]
["bitfinex","ETHUSD",1641521315774,0.42,3376.4,3376.0,0.00693685]
["bitfinex","ETHUSD",1641521316574,1.67138078,3376.4,3376.0,0.00693685]
["bitfinex","ETHUSD",1641521317377,0.32,3376.4,3376.0,0.00693685]
["bitfinex","ETHUSD",1641521318278,0.06422921,3376.6,3376.3,5.08614581]
["bitfinex","ETHUSD",1641521318480,0.06422921,3376.6,3376.3,3.95]
["bitfinex","ETHUSD",1641521318715,0.06422921,3376.6,3376.4,0.00466316]
["bitfinex","ETHUSD",1641521318917,2.921e-05,3376.6,3376.4,0.00466316]
["bitfinex","ETHUSD",1641521319115,0.42,3377.8,3376.5,7.05]
["bitfinex","ETHUSD",1641521319322,8.8856,3378.8,3376.6,3.6690549]
["bitfinex","ETHUSD",1641521319323,0.00619593,3377.2,3376.6,3.6690549]
["bitfinex","ETHUSD",1641521319523,0.00619593,3377.2,3376.7,0.44402]
["bitfinex","ETHUSD",1641521319715,0.00619593,3377.2,3376.7,0.00295788]
["bitfinex","ETHUSD",1641521319916,0.00619593,3377.2,3376.6,0.88797]
["bitfinex","ETHUSD",1641521319917,0.00619593,3377.2,3377.0,1.39985299]
["bitfinex","ETHUSD",1641521320314,0.00619593,3377.2,3376.7,0.00295788]
["bitfinex","ETHUSD",1641521321019,0.00619593,3377.2,3376.0,0.00693685]
["bitfinex","ETHUSD",1641521321217,0.42,3377.8,3376.0,0.00693685]
["bitfinex","ETHUSD",1641521321418,0.42,3377.8,3376.9,1.10117425]
["bitfinex","ETHUSD",1641521321815,0.42,3377.8,3377.0,0.00125261]
["bitfinex","ETHUSD",1641521322216,3.0,3377.2,3377.0,0.00125261]
["bitfinex","ETHUSD",1641521322881,3.0,3377.2,3376.0,0.74703685]
["bitfinex","ETHUSD",1641521323084,3.0,3377.2,3376.3,0.88806]
["bitfinex","ETHUSD",1641521323480,3.0,3377.2,3376.4,0.00466316]
["bitfinex","ETHUSD",1641521324080,3.0,3377.2,3376.5,0.44502748]
["bitfinex","ETHUSD",1641521324482,3.0,3377.2,3376.6,0.00352631]
["bitfinex","ETHUSD",1641521324881,3.0,3377.2,3377.1,6.22692239]
["bitfinex","ETHUSD",1641521325882,3.0,3377.2,3377.1,6.52692239]
["bitfinex","ETHUSD",1641521326915,3.0,3377.2,3377.1,6.22692239]
["bitfinex","ETHUSD",1641521327915,3.0,3377.2,3377.1,6.52692239]
["bitfinex","ETHUSD",1641521328318,3.0,3377.2,3377.1,1.52692239]
["bitfinex","ETHUSD",1641521329415,3.0,3377.2,3377.1,6.97692239]
["bitfinex","ETHUSD",1641521329625,2.93e-06,3377.6,3377.2,10.0443]
["bitfinex","ETHUSD",1641521329821,0.0642273,3377.7,3377.3,0.44386]
["bitfinex","ETHUSD",1641521330072,0.0642273,3377.7,3377.3,1.48362]
["bitfinex","ETHUSD",1641521330273,1.50142476,3378.0,3377.4,1.46117484]
["bitfinex","ETHUSD",1641521330468,1.50142476,3378.0,3377.4,1.46231169]
["bitfinex","ETHUSD",1641521330668,0.00170527,3377.9,3377.4,1.46231169]
["bitfinex","ETHUSD",1641521330874,0.00170527,3377.9,3377.7,1.2313754]
["bitfinex","ETHUSD",1641521331069,0.00113684,3377.8,3377.7,1.2313754]
["bitfinex","ETHUSD",1641521331269,0.00113684,3377.8,3377.7,1.19492929]
["bitfinex","ETHUSD",1641521332268,3.80507071,3377.7,3377.6,2.38551286]
["bitfinex","ETHUSD",1641521332468,3.80507071,3377.7,3377.6,0.73977]
["bitfinex","ETHUSD",1641521333169,0.00113684,3377.8,3377.6,0.73977]
["bitfinex","ETHUSD",1641521333568,0.00113684,3377.8,3377.7,5.98952919]
["bitfinex","ETHUSD",1641521333825,0.00113684,3377.8,3377.7,1.18952919]
["bitfinex","ETHUSD",1641521334223,0.00113684,3377.8,3377.5,2.36709]
["bitfinex","ETHUSD",1641521334426,0.00113684,3377.8,3377.5,0.88768]
["bitfinex","ETHUSD",1641521334624,0.00113684,3377.8,3377.4,0.88889685]
["bitfinex","ETHUSD",1641521335027,0.00113684,3377.8,3377.5,0.00085322]
["bitfinex","ETHUSD",1641521335226,0.00113684,3377.8,3377.5,0.00170644]
["bitfinex","ETHUSD",1641521335426,1.43616968,3377.8,3377.5,0.00170644]
["bitfinex","ETHUSD",1641521336126,2.17618698,3377.8,3377.5,0.00170644]
["bitfinex","ETHUSD",1641521336928,1.92142476,3377.7,3377.5,0.00170644]
["bitfinex","ETHUSD",1641521337868,0.42,3377.7,3377.5,0.00170644]
["bitfinex","ETHUSD",1641521338472,9.43512425,3377.6,3377.5,0.00010644]
["bitfinex","ETHUSD",1641521338765,9.85512425,3377.6,3377.5,0.00010644]
["bitfinex","ETHUSD",1641521341424,27.20512425,3377.6,3377.5,0.00010644]
["bitfinex","ETHUSD",1641521342425,9.85512425,3377.6,3377.5,0.00010644]
["bitfinex","ETHUSD",1641521342625,7.47,3377.6,3377.5,0.00010644]
["bitfinex","ETHUSD",1641521343828,9.84718631,3377.6,3377.5,0.00010644]
["bitfinex","ETHUSD",1641521344425,7.47,3377.6,3377.5,0.00010644]
["bitfinex","ETHUSD",1641521344626,9.77164337,3377.6,3377.5,0.00010644]
["bitfinex","ETHUSD",1641521345073,7.47,3377.6,3377.5,0.00010644]
["bitfinex","ETHUSD",1641521345874,7.47,3377.6,3377.4,0.00113685]
["bitfinex","ETHUSD",1641521346075,9.39938619,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641521346278,9.81718646,3377.5,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521346475,7.47,3377.5,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521347476,7.7101702,3377.5,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521350023,9.55315517,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521350229,27.32315517,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521350627,7.47,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521350834,9.76809123,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521351432,11.23334763,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521352227,10.53322356,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521355380,27.88322356,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521355781,29.38464832,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521356724,33.14799595,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521357421,31.64657119,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521358226,5.68865923,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521358723,10.68865923,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521359125,5.42,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521360472,8.14921651,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521368867,5.42,3377.4,3377.3,4.75170527]
["bitfinex","ETHUSD",1641521369069,5.0,3377.4,3377.3,4.75170527]
["bitfinex","ETHUSD",1641521369868,5.0,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521373924,5.0,3377.4,3377.3,6.35170527]
["bitfinex","ETHUSD",1641521376179,5.0,3377.4,3377.3,6.35]
["bitfinex","ETHUSD",1641521376580,5.0,3377.4,3377.2,5.2141202]
["bitfinex","ETHUSD",1641521376880,2.93828332,3377.3,3377.2,2.9943]
["bitfinex","ETHUSD",1641521377081,5.0,3377.4,3377.2,2.9943]
["bitfinex","ETHUSD",1641521377281,5.0,3377.4,3377.2,2.9965737]
["bitfinex","ETHUSD",1641521379626,5.0,3377.4,3377.2,3.8845937]
["bitfinex","ETHUSD",1641521380426,5.0,3377.4,3377.2,5.2143179]
["bitfinex","ETHUSD",1641521380828,5.0,3377.4,3377.2,3.8845937]
["bitfinex","ETHUSD",1641521381027,5.0,3377.4,3377.2,5.3645437]
["bitfinex","ETHUSD",1641521387323,5.0,3377.4,3377.2,6.1044784]
["bitfinex","ETHUSD",1641521387524,5.0,3377.4,3377.2,7.18895198]
["bitfinex","ETHUSD",1641521388923,5.0,3377.4,3377.2,6.1044784]
["bitfinex","ETHUSD",1641521389974,6.86304693,3377.3,3377.2,5.3645437]
["bitfinex","ETHUSD",1641521390180,6.86304693,3377.3,3377.2,2.9965737]
["bitfinex","ETHUSD",1641521390378,2.61304693,3377.3,3377.2,2.9965737]
["bitfinex","ETHUSD",1641521391775,5.26304693,3377.3,3377.2,2.9965737]
["bitfinex","ETHUSD",1641521392575,5.93344693,3377.3,3377.2,2.9965737]
["bitfinex","ETHUSD",1641521392776,8.78344693,3377.3,3377.2,2.9965737]
["bitfinex","ETHUSD",1641521393576,0.7402913,3377.1,3376.3,0.44999054]
["bitfinex","ETHUSD",1641521393836,9.01212928,3377.2,3376.3,0.00582054]
["bitfinex","ETHUSD",1641521393837,2.93828332,3377.0,3376.3,0.00582054]
["bitfinex","ETHUSD",1641521394036,2.93828332,3377.0,3376.4,0.00454739]
["bitfinex","ETHUSD",1641521394233,0.42,3376.9,3376.4,0.00454739]
["bitfinex","ETHUSD",1641521394432,6.7988881,3376.5,3376.4,0.00454739]
["bitfinex","ETHUSD",1641521395033,7.7346881,3376.5,3376.4,0.00454739]
["bitfinex","ETHUSD",1641521395636,7.7346881,3376.5,3375.8,0.00795793]
["bitfinex","ETHUSD",1641521395838,2.7480413,3376.4,3375.8,0.00795793]
["bitfinex","ETHUSD",1641521396033,2.7480413,3376.4,3375.8,0.45218793]
["bitfinex","ETHUSD",1641521396433,2.7480413,3376.4,3375.9,0.0073895]
["bitfinex","ETHUSD",1641521399477,2.7480413,3376.4,3375.5,0.0096632]
["bitfinex","ETHUSD",1641521400479,2.7480413,3376.4,3375.9,0.44419]
["bitfinex","ETHUSD",1641521400885,2.7480413,3376.4,3376.0,0.00682108]
["bitfinex","ETHUSD",1641521402137,2.41444187,3376.4,3376.0,0.00682108]
["bitfinex","ETHUSD",1641521402530,1.3488881,3376.5,3376.0,0.00682108]
["bitfinex","ETHUSD",1641521403833,2.7225952,3376.8,3376.0,0.00682108]
["bitfinex","ETHUSD",1641521404035,2.55184629,3377.1,3376.0,0.00682108]
["bitfinex","ETHUSD",1641521404433,2.55184629,3377.1,3375.5,0.0096632]
["bitfinex","ETHUSD",1641521404633,2.55184629,3377.1,3375.8,0.00795793]
["bitfinex","ETHUSD",1641521404834,2.55184629,3377.1,3376.3,0.7402073]
["bitfinex","ETHUSD",1641521405087,1.44439726,3376.7,3376.3,0.7402073]
["bitfinex","ETHUSD",1641521405488,1.44439726,3376.7,3376.3,1.4804073]
["bitfinex","ETHUSD",1641521405688,2.55184629,3377.1,3376.3,1.4804073]
["bitfinex","ETHUSD",1641521406289,2.55184629,3377.1,3376.5,0.740178]
["bitfinex","ETHUSD",1641521406490,5.55184629,3377.1,3376.5,0.740178]
["bitfinex","ETHUSD",1641521406697,5.54441589,3377.1,3376.6,0.00341054]
["bitfinex","ETHUSD",1641521407091,5.54441589,3377.1,3376.5,0.00397896]
["bitfinex","ETHUSD",1641521407292,5.54441589,3377.1,3376.3,0.44926581]
["bitfinex","ETHUSD",1641521409532,5.54441589,3377.1,3376.3,1.18950581]
["bitfinex","ETHUSD",1641521410636,5.54441589,3377.1,3376.6,0.7402312]
["bitfinex","ETHUSD",1641521410836,3.0,3377.1,3376.3,0.00511581]
["bitfinex","ETHUSD",1641521411036,3.0,3377.1,3376.7,0.74300211]
["bitfinex","ETHUSD",1641521411239,3.0,3377.1,3376.7,0.74016]
["bitfinex","ETHUSD",1641521411436,3.0,3377.1,3376.8,0.00227369]
["bitfinex","ETHUSD",1641521411736,3.0,3377.1,3376.8,0.74228799]
["bitfinex","ETHUSD",1641521411934,8.0,3377.1,3376.9,0.3]
["bitfinex","ETHUSD",1641521412137,8.0,3377.1,3376.9,0.30170527]
["bitfinex","ETHUSD",1641521412335,8.0,3377.1,3377.0,3.30113684]
["bitfinex","ETHUSD",1641521412574,8.0,3377.1,3377.0,3.60113684]
["bitfinex","ETHUSD",1641521412971,0.91538284,3377.1,3377.0,4.34108524]
["bitfinex","ETHUSD",1641521413571,0.91538284,3377.1,3377.0,4.04108524]
["bitfinex","ETHUSD",1641521413774,0.91538284,3377.1,3377.0,4.34108524]
["bitfinex","ETHUSD",1641521413971,0.91538284,3377.1,3377.0,1.04108524]
["bitfinex","ETHUSD",1641521414973,0.91538284,3377.1,3377.0,1.34108524]
["bitfinex","ETHUSD",1641521415173,0.91538284,3377.1,3377.0,1.04108524]
["bitfinex","ETHUSD",1641521415775,0.91538284,3377.1,3377.0,0.74108524]
["bitfinex","ETHUSD",1641521415975,3.91538284,3377.1,3377.0,1.04108524]
["bitfinex","ETHUSD",1641521416436,3.91538284,3377.1,3377.0,0.74108524]
["bitfinex","ETHUSD",1641521420074,3.91538284,3377.1,3377.0,1.04108524]
["bitfinex","ETHUSD",1641521420274,3.91538284,3377.1,3377.0,7.69108524]
["bitfinex","ETHUSD",1641521420477,1.96212928,3377.2,3377.1,7.05]
["bitfinex","ETHUSD",1641521420676,1.96212928,3377.2,3377.1,7.35]
["bitfinex","ETHUSD",1641521421375,1.96212928,3377.2,3377.1,7.25578331]
["bitfinex","ETHUSD",1641521422774,1.96212928,3377.2,3377.1,2.60578331]
["bitfinex","ETHUSD",1641521422974,1.96212928,3377.2,3377.0,1.18501524]
["bitfinex","ETHUSD",1641521424331,1.96212928,3377.2,3377.0,1.48501524]
["bitfinex","ETHUSD",1641521424532,1.96212928,3377.2,3377.0,1.78501524]
["bitfinex","ETHUSD",1641521425332,1.96212928,3377.2,3377.0,1.48501524]
["bitfinex","ETHUSD",1641521426737,4.96212928,3377.2,3377.0,1.18501524]
["bitfinex","ETHUSD",1641521428175,4.96212928,3377.2,3377.0,1.48501524]
["bitfinex","ETHUSD",1641521431533,4.96212928,3377.2,3377.0,1.44843804]
["bitfinex","ETHUSD",1641521431725,4.96212928,3377.2,3377.0,1.14843804]
["bitfinex","ETHUSD",1641521441025,0.00045068,3377.5,3377.1,6.6]
["bitfinex","ETHUSD",1641521441226,0.00045068,3377.5,3377.2,0.5918458]
["bitfinex","ETHUSD",1641521441427,0.00113685,3377.4,3377.2,0.5918458]
["bitfinex","ETHUSD",1641521441627,0.06422862,3377.7,3377.3,0.3]
["bitfinex","ETHUSD",1641521441829,0.06422862,3377.7,3377.2,7.35]
["bitfinex","ETHUSD",1641521442026,0.00113685,3377.6,3377.2,7.65]
["bitfinex","ETHUSD",1641521442226,2.43695552,3378.5,3378.1,1.40112142]
["bitfinex","ETHUSD",1641521442504,2.43695552,3378.5,3377.9,1.34591916]
["bitfinex","ETHUSD",1641521442505,3.76183649,3378.5,3377.9,1.34591916]
["bitfinex","ETHUSD",1641521442686,0.00397896,3378.3,3377.9,1.34591916]
["bitfinex","ETHUSD",1641521442883,0.00454738,3378.4,3377.9,1.34591916]
["bitfinex","ETHUSD",1641521443186,0.00454738,3378.4,3378.1,1.1835632]
["bitfinex","ETHUSD",1641521443385,0.00454738,3378.4,3378.1,2.29168079]
["bitfinex","ETHUSD",1641521443586,0.00454738,3378.4,3378.2,0.73973]
["bitfinex","ETHUSD",1641521444485,0.00454738,3378.4,3378.2,1.18357]
["bitfinex","ETHUSD",1641521444686,0.00454738,3378.4,3378.2,1.7753468]
["bitfinex","ETHUSD",1641521447927,3.00454738,3378.4,3378.2,1.7753468]
["bitfinex","ETHUSD",1641521448128,2.55420805,3378.3,3378.2,1.0356168]
["bitfinex","ETHUSD",1641521448327,2.55420805,3378.3,3377.8,1.48541651]
["bitfinex","ETHUSD",1641521448534,2.55420805,3378.3,3377.8,0.00580651]
["bitfinex","ETHUSD",1641521448729,0.00341054,3378.2,3377.8,0.00580651]
["bitfinex","ETHUSD",1641521449129,0.00284211,3378.1,3377.8,0.00580651]
["bitfinex","ETHUSD",1641521449329,0.00284211,3378.1,3377.6,0.591937]
["bitfinex","ETHUSD",1641521449532,0.00227369,3378.0,3377.4,1.17108701]
["bitfinex","ETHUSD",1641521449971,0.00170527,3377.9,3377.5,0.73991]
["bitfinex","ETHUSD",1641521450385,0.01249906,3378.4,3377.6,1.1838553]
["bitfinex","ETHUSD",1641521450386,0.00113684,3377.8,3377.6,1.1838553]
["bitfinex","ETHUSD",1641521451572,0.00113684,3377.8,3377.6,1.7757761]
["bitfinex","ETHUSD",1641521451974,0.00113684,3377.8,3377.4,0.44394]
["bitfinex","ETHUSD",1641521452173,0.00113684,3377.8,3377.3,0.00170527]
["bitfinex","ETHUSD",1641521452575,1.48271802,3377.8,3377.2,0.44403]
["bitfinex","ETHUSD",1641521452776,0.00113684,3377.8,3377.2,0.44403]
["bitfinex","ETHUSD",1641521454428,0.00113684,3377.8,3377.2,0.74403]
["bitfinex","ETHUSD",1641521454632,0.00113684,3377.8,3377.2,0.3]
["bitfinex","ETHUSD",1641521454829,0.00113684,3377.8,3377.5,0.44397]
["bitfinex","ETHUSD",1641521455729,0.00113684,3377.8,3377.6,0.5919139]
["bitfinex","ETHUSD",1641521459880,0.00113684,3377.8,3377.5,0.44397]
["bitfinex","ETHUSD",1641521462236,0.00113684,3377.8,3377.3,0.44402]
["bitfinex","ETHUSD",1641521462636,0.00113684,3377.8,3377.4,0.00113685]
["bitfinex","ETHUSD",1641521463638,0.01232042,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641521463840,7.48232042,3377.5,3377.4,0.00113685]
["bitfinex","ETHUSD",1641521464037,10.75069512,3377.5,3377.2,0.0022737]
["bitfinex","ETHUSD",1641521464238,1.1284,3377.4,3377.2,0.0022737]
["bitfinex","ETHUSD",1641521464440,10.11030963,3377.3,3377.2,0.0022737]
["bitfinex","ETHUSD",1641521465687,10.11030963,3377.3,3376.8,0.00454739]
["bitfinex","ETHUSD",1641521467584,10.11030963,3377.3,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521470428,1.35089,3377.1,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521470627,2.63980886,3377.0,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521472579,2.86565647,3377.2,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521473379,1.24082459,3377.1,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521473580,2.98193939,3377.0,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521478753,4.48193939,3377.0,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521479157,4.48193939,3377.0,3376.3,0.00738951]
["bitfinex","ETHUSD",1641521486439,4.48193939,3377.0,3376.1,0.00852636]
["bitfinex","ETHUSD",1641521487242,1.5,3377.0,3376.1,0.00852636]
["bitfinex","ETHUSD",1641521487484,1.5,3377.0,3376.1,0.45265636]
["bitfinex","ETHUSD",1641521487880,1.5,3377.0,3376.2,0.00795793]
["bitfinex","ETHUSD",1641521488082,2.48653817,3376.9,3376.2,0.00795793]
["bitfinex","ETHUSD",1641521489082,1.5,3377.0,3376.2,0.00795793]
["bitfinex","ETHUSD",1641521489883,2.43868959,3376.9,3376.2,0.00795793]
["bitfinex","ETHUSD",1641521490083,2.46853033,3376.9,3376.2,0.00795793]
["bitfinex","ETHUSD",1641521492531,1.5,3377.0,3376.2,0.00795793]
["bitfinex","ETHUSD",1641521493134,1.5,3377.0,3376.2,0.45207793]
["bitfinex","ETHUSD",1641521493333,1.5,3377.0,3376.2,0.44412]
["bitfinex","ETHUSD",1641521493535,1.5,3377.0,3376.3,0.00738951]
["bitfinex","ETHUSD",1641521494133,1.5,3377.0,3376.4,0.44409]
["bitfinex","ETHUSD",1641521494336,2.45977082,3376.9,3376.4,0.44409]
["bitfinex","ETHUSD",1641521494534,2.45977082,3376.9,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521494741,1.5,3377.0,3376.5,0.59838036]
["bitfinex","ETHUSD",1641521494986,1.5,3377.0,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521495183,1.5,3377.0,3376.6,0.00568424]
["bitfinex","ETHUSD",1641521495384,1.5,3377.0,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521495684,2.43998081,3376.9,3376.5,0.00625266]
["bitfinex","ETHUSD",1641521496690,2.43998081,3376.9,3376.6,0.5921387]
["bitfinex","ETHUSD",1641521497093,2.43998081,3376.9,3376.7,0.00511581]
["bitfinex","ETHUSD",1641521497992,0.74038,3376.6,3376.1,0.00852636]
["bitfinex","ETHUSD",1641521498189,2.97217212,3376.5,3375.8,0.01023163]
["bitfinex","ETHUSD",1641521498591,2.97217212,3376.5,3375.6,0.01136847]
["bitfinex","ETHUSD",1641521499546,2.97217212,3376.5,3375.8,0.5922768]
["bitfinex","ETHUSD",1641521499750,2.86793899,3376.7,3375.8,0.5922768]
["bitfinex","ETHUSD",1641521499946,2.86793899,3376.7,3375.9,0.0096632]
["bitfinex","ETHUSD",1641521500742,0.74037,3376.6,3375.9,0.0096632]
["bitfinex","ETHUSD",1641521500944,2.89488854,3376.5,3375.9,0.0096632]
["bitfinex","ETHUSD",1641521503784,3.63526854,3376.5,3375.9,0.0096632]
["bitfinex","ETHUSD",1641521503984,3.63526854,3376.5,3375.7,0.01080005]
["bitfinex","ETHUSD",1641521504185,1.54928328,3376.2,3375.7,0.01080005]
["bitfinex","ETHUSD",1641521504388,2.4960998,3376.1,3375.7,0.01080005]
["bitfinex","ETHUSD",1641521504784,1.54928328,3376.2,3375.8,0.5922616]
["bitfinex","ETHUSD",1641521505187,2.44449433,3376.1,3375.9,0.0096632]
["bitfinex","ETHUSD",1641521505385,1.54928328,3376.2,3375.9,0.0096632]
["bitfinex","ETHUSD",1641521505885,2.43237352,3376.1,3375.9,0.0096632]
["bitfinex","ETHUSD",1641521506338,2.58342241,3376.3,3375.9,0.5922419]
["bitfinex","ETHUSD",1641521506737,2.81624007,3376.6,3376.0,0.00909478]
["bitfinex","ETHUSD",1641521507337,2.81624007,3376.6,3375.5,0.6042524]
["bitfinex","ETHUSD",1641521507338,0.74039,3376.4,3375.5,0.6042524]
["bitfinex","ETHUSD",1641521507536,3.03280009,3376.3,3375.5,0.5923155]
["bitfinex","ETHUSD",1641521507741,3.03280009,3376.3,3375.6,0.01136847]
["bitfinex","ETHUSD",1641521508137,1.4222735,3376.0,3375.6,0.01136847]
["bitfinex","ETHUSD",1641521508345,1.4222735,3376.0,3375.7,0.5922933]
["bitfinex","ETHUSD",1641521508737,1.4222735,3376.0,3375.8,0.01023163]
["bitfinex","ETHUSD",1641521509138,2.43794997,3375.9,3375.8,0.01023163]
["bitfinex","ETHUSD",1641521509338,1.4222735,3376.0,3375.8,0.01023163]
["bitfinex","ETHUSD",1641521509981,2.4448267,3375.9,3375.8,0.01023163]
["bitfinex","ETHUSD",1641521510581,1.4222735,3376.0,3375.8,0.01023163]
["bitfinex","ETHUSD",1641521511385,2.45206601,3375.9,3375.8,0.01023163]
["bitfinex","ETHUSD",1641521511583,2.45206601,3375.9,3375.5,0.55254563]
["bitfinex","ETHUSD",1641521511982,2.45206601,3375.9,3375.6,0.00113684]
["bitfinex","ETHUSD",1641521512184,1.4222735,3376.0,3375.6,0.00113684]
["bitfinex","ETHUSD",1641521512682,1.4222735,3376.0,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521513382,2.47873563,3375.9,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521513583,1.4222735,3376.0,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521514335,2.44272457,3375.9,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521514534,2.49140728,3375.9,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521515035,2.42890972,3375.9,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521515234,2.47433828,3375.9,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521515639,2.89433828,3375.9,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521516037,3.89433828,3375.9,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521521835,2.89433828,3375.9,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521522035,3.89433828,3375.9,3375.8,0.00085104]
["bitfinex","ETHUSD",1641521523537,3.89433828,3375.9,3375.8,0.00168743]
["bitfinex","ETHUSD",1641521526288,2.89433828,3375.9,3375.8,0.00168743]
["bitfinex","ETHUSD",1641521526483,2.89068605,3375.9,3375.8,0.00168743]
["bitfinex","ETHUSD",1641521527084,7.89068605,3375.9,3375.8,0.00168743]
["bitfinex","ETHUSD",1641521529338,5.42,3375.9,3375.8,0.00168743]
["bitfinex","ETHUSD",1641521532487,5.0,3375.9,3375.8,0.00168743]
["bitfinex","ETHUSD",1641521553337,5.42,3375.9,3375.8,0.00168743]
["bitfinex","ETHUSD",1641521565188,5.0,3375.9,3375.8,0.00168743]
["bitfinex","ETHUSD",1641521576343,5.0,3375.9,3375.2,0.44429]
["bitfinex","ETHUSD",1641521576743,5.0,3375.9,3375.3,0.00284211]
["bitfinex","ETHUSD",1641521578102,5.0,3375.9,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521578297,0.74051,3375.8,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521578701,0.74051,3375.8,3375.4,0.5923921]
["bitfinex","ETHUSD",1641521579098,0.74051,3375.8,3375.5,0.00170527]
["bitfinex","ETHUSD",1641521580301,5.0,3375.9,3375.5,0.00170527]
["bitfinex","ETHUSD",1641521580702,5.0,3375.9,3375.2,0.00341054]
["bitfinex","ETHUSD",1641521581338,5.0,3375.9,3375.3,0.44428]
["bitfinex","ETHUSD",1641521581838,5.0,3375.9,3375.6,0.5923657]
["bitfinex","ETHUSD",1641521582640,5.0,3375.9,3375.4,0.59466489]
["bitfinex","ETHUSD",1641521583042,5.0,3375.9,3375.5,0.00170527]
["bitfinex","ETHUSD",1641521584043,5.0,3375.9,3375.6,0.5923953]
["bitfinex","ETHUSD",1641521585093,5.0,3375.9,3375.7,0.5924049]
["bitfinex","ETHUSD",1641521589051,5.0,3375.9,3375.5,0.00170527]
["bitfinex","ETHUSD",1641521589240,0.74056,3375.8,3375.5,0.00170527]
["bitfinex","ETHUSD",1641521589641,1.48114,3375.8,3375.5,0.00170527]
["bitfinex","ETHUSD",1641521590041,1.48114,3375.8,3375.2,0.00581945]
["bitfinex","ETHUSD",1641521590042,2.16056,3375.8,3375.4,0.00227369]
["bitfinex","ETHUSD",1641521591441,0.74061,3375.7,3375.4,0.00227369]
["bitfinex","ETHUSD",1641521591643,1.48144,3375.5,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521591843,0.42,3375.4,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521592693,1.16072,3375.4,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521593094,1.90144,3375.4,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521593293,1.16072,3375.4,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521597949,1.09489748,3375.4,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521600697,2.59489748,3375.4,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521603398,3.33560748,3375.4,3375.1,0.00397896]
["bitfinex","ETHUSD",1641521606046,3.33560748,3375.4,3375.1,0.00377896]
["bitfinex","ETHUSD",1641521607048,2.59489748,3375.4,3375.1,0.00377896]
["bitfinex","ETHUSD",1641521614255,5.77277274,3375.4,3375.1,0.00377896]
["bitfinex","ETHUSD",1641521614651,3.33560748,3375.4,3375.1,0.00377896]
["bitfinex","ETHUSD",1641521615595,6.53705173,3375.4,3375.1,0.00377896]
["bitfinex","ETHUSD",1641521615994,7.22415173,3375.4,3375.1,0.00377896]
["bitfinex","ETHUSD",1641521616202,7.39591348,3375.4,3375.1,0.00377896]
["bitfinex","ETHUSD",1641521616497,7.39591348,3375.4,3375.1,7.896e-05]
["bitfinex","ETHUSD",1641521616498,7.0125677,3375.2,3375.1,7.896e-05]
["bitfinex","ETHUSD",1641521616696,8.29872713,3375.1,3375.0,3.80491543]
["bitfinex","ETHUSD",1641521616903,8.71872713,3375.1,3375.0,3.80491543]
["bitfinex","ETHUSD",1641521617095,7.0,3375.0,3373.4,1.39108331]
["bitfinex","ETHUSD",1641521617298,2.96387,3374.5,3373.4,0.0640586]
["bitfinex","ETHUSD",1641521617499,0.7410193,3374.3,3373.5,0.00909478]
["bitfinex","ETHUSD",1641521617697,1.0624606,3374.5,3373.5,0.00909478]
["bitfinex","ETHUSD",1641521617698,0.42,3374.2,3373.5,0.00909478]
["bitfinex","ETHUSD",1641521617898,0.42,3374.1,3373.5,0.00909478]
["bitfinex","ETHUSD",1641521618196,0.74101,3373.9,3373.5,0.00909478]
["bitfinex","ETHUSD",1641521618596,0.74101,3373.9,3373.0,0.01193689]
["bitfinex","ETHUSD",1641521619044,0.42,3373.8,3373.0,0.01193689]
["bitfinex","ETHUSD",1641521620647,0.74098,3373.7,3373.2,0.5927707]
["bitfinex","ETHUSD",1641521621043,0.74098,3373.7,3373.3,0.01023162]
["bitfinex","ETHUSD",1641521621645,0.74098,3373.7,3373.0,0.01193689]
["bitfinex","ETHUSD",1641521622246,0.74098,3373.7,3373.2,0.5927824]
["bitfinex","ETHUSD",1641521622527,0.74098,3373.7,3373.3,0.01023162]
["bitfinex","ETHUSD",1641521623918,1.92,3373.8,3373.3,0.01023162]
["bitfinex","ETHUSD",1641521624418,1.92,3373.8,3373.0,0.01193689]
["bitfinex","ETHUSD",1641521624621,1.5,3373.8,3373.3,1.0371849]
["bitfinex","ETHUSD",1641521624828,1.5,3373.8,3373.4,3.487543]
["bitfinex","ETHUSD",1641521625017,1.5,3373.8,3373.5,1.28302645]
["bitfinex","ETHUSD",1641521625417,1.5,3373.8,3373.6,0.00852635]
["bitfinex","ETHUSD",1641521626018,1.5,3373.8,3373.6,0.45296635]
["bitfinex","ETHUSD",1641521626258,1.5,3373.8,3373.6,1.04553805]
["bitfinex","ETHUSD",1641521626452,1.5,3373.8,3373.7,5.40795793]
["bitfinex","ETHUSD",1641521626853,1.5,3373.8,3373.7,0.00795793]
["bitfinex","ETHUSD",1641521627549,1.5,3373.8,3373.7,0.00892144]
["bitfinex","ETHUSD",1641521627848,1.5,3373.8,3373.7,0.00988495]
["bitfinex","ETHUSD",1641521632997,1.5,3373.8,3373.7,2.60988495]
["bitfinex","ETHUSD",1641521633950,1.5,3373.8,3373.7,0.00988495]
["bitfinex","ETHUSD",1641521637997,7.58180256,3373.8,3373.7,0.00988495]
["bitfinex","ETHUSD",1641521638597,3.93180256,3373.8,3373.7,0.00988495]
["bitfinex","ETHUSD",1641521640203,5.29625204,3373.8,3373.7,0.00988495]
["bitfinex","ETHUSD",1641521640801,7.79625204,3373.8,3373.7,0.00988495]
["bitfinex","ETHUSD",1641521641002,12.29625204,3373.8,3373.7,0.00808495]
["bitfinex","ETHUSD",1641521641278,11.35180256,3373.8,3373.7,8.495e-05]
["bitfinex","ETHUSD",1641521641481,11.35180256,3373.8,3372.9,0.58854625]
["bitfinex","ETHUSD",1641521641482,0.74116,3373.4,3372.9,0.58854625]
["bitfinex","ETHUSD",1641521641676,3.37212852,3373.3,3372.9,0.50154625]
["bitfinex","ETHUSD",1641521641873,7.0,3373.0,3372.9,0.34502521]
["bitfinex","ETHUSD",1641521642073,7.0,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521642775,8.18946603,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521643577,11.29331369,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521646297,10.10384766,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521650660,1.48235,3373.1,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521650862,0.74230684,3373.2,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521651860,6.5,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521657848,6.49120497,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521658251,8.98313887,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521658448,9.04259013,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521659250,8.95920284,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521661103,9.91060284,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521661503,11.15291242,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521662104,9.91060284,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521662703,7.44260497,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521662903,8.98275068,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521670799,6.49120497,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521670995,8.90878233,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521672054,6.49120497,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641521672450,6.49120497,3373.0,3372.9,7.30442521]
["bitfinex","ETHUSD",1641521673052,6.04392214,3373.0,3372.9,8.8590175]
["bitfinex","ETHUSD",1641521677596,6.04392214,3373.0,3372.9,9.1590175]
["bitfinex","ETHUSD",1641521677798,6.04392214,3373.0,3372.9,8.8590175]
["bitfinex","ETHUSD",1641521679360,0.00626377,3373.4,3373.0,6.0439]
["bitfinex","ETHUSD",1641521679554,0.00626377,3373.4,3373.1,1.1607]
["bitfinex","ETHUSD",1641521679750,0.00170527,3373.3,3373.2,0.3]
["bitfinex","ETHUSD",1641521679949,1.5053116,3374.7,3373.2,1.09118739]
["bitfinex","ETHUSD",1641521680150,1.5053116,3375.0,3373.2,1.09118739]
["bitfinex","ETHUSD",1641521680350,0.0073895,3374.6,3374.5,1.28782481]
["bitfinex","ETHUSD",1641521681350,0.0073895,3374.6,3374.5,3.88782481]
["bitfinex","ETHUSD",1641521681751,1.5073895,3374.6,3374.5,1.28782481]
["bitfinex","ETHUSD",1641521681954,1.5073895,3374.6,3374.4,0.44432]
["bitfinex","ETHUSD",1641521682154,1.5073895,3374.6,3374.2,0.88863]
["bitfinex","ETHUSD",1641521682353,0.00682108,3374.5,3374.2,0.88863]
["bitfinex","ETHUSD",1641521682796,0.00625266,3374.4,3374.2,0.88863]
["bitfinex","ETHUSD",1641521682999,0.00625266,3374.4,3374.3,1.41043069]
["bitfinex","ETHUSD",1641521683202,0.06392777,3375.1,3374.3,1.41043069]
["bitfinex","ETHUSD",1641521683696,0.00909477,3374.9,3374.3,1.41043069]
["bitfinex","ETHUSD",1641521684100,0.00852635,3374.8,3374.3,1.41043069]
["bitfinex","ETHUSD",1641521684500,0.00795793,3374.7,3374.3,1.41043069]
["bitfinex","ETHUSD",1641521684800,0.0073895,3374.6,3374.2,0.88863]
["bitfinex","ETHUSD",1641521685198,0.00682108,3374.5,3374.2,0.88863]
["bitfinex","ETHUSD",1641521685598,0.00625266,3374.4,3374.2,0.88863]
["bitfinex","ETHUSD",1641521685797,0.00625266,3374.4,3374.2,2.30552217]
["bitfinex","ETHUSD",1641521685997,0.00568423,3374.3,3374.2,2.30552217]
["bitfinex","ETHUSD",1641521686449,0.0096632,3374.3,3374.2,2.30552217]
["bitfinex","ETHUSD",1641521687648,0.00876037,3374.3,3374.2,4.95552217]
["bitfinex","ETHUSD",1641521688050,0.0047814,3374.3,3374.2,4.95552217]
["bitfinex","ETHUSD",1641521688450,0.0047814,3374.3,3374.2,2.30552217]
["bitfinex","ETHUSD",1641521688652,0.0047814,3374.3,3374.2,1.41689217]
["bitfinex","ETHUSD",1641521689554,0.0047814,3374.3,3374.2,1.85498952]
["bitfinex","ETHUSD",1641521690398,0.0047814,3374.3,3374.0,0.01163932]
["bitfinex","ETHUSD",1641521690798,0.00421298,3374.2,3374.0,0.01163932]
["bitfinex","ETHUSD",1641521691199,0.00364456,3374.1,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521691397,2.34049311,3375.1,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521691598,0.00581973,3375.0,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521691797,0.74081,3374.6,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521691998,2.98552785,3374.5,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521692204,0.00227369,3374.5,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521692399,0.00170527,3374.4,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521692798,0.00113684,3374.3,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521692998,1.49862175,3374.2,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521693200,2.64256305,3374.1,3374.0,0.00581964]
["bitfinex","ETHUSD",1641521695356,2.64256305,3374.1,3373.3,0.0697484]
["bitfinex","ETHUSD",1641521695555,0.74106,3373.8,3373.3,0.0697484]
["bitfinex","ETHUSD",1641521695755,4.45496918,3373.7,3373.4,0.00397897]
["bitfinex","ETHUSD",1641521697256,4.27336918,3373.7,3373.4,0.00397897]
["bitfinex","ETHUSD",1641521697698,4.27336918,3373.7,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521698499,3.53224918,3373.7,3373.1,0.59847764]
["bitfinex","ETHUSD",1641521698897,3.53224918,3373.7,3373.2,0.00511582]
["bitfinex","ETHUSD",1641521699397,3.53224918,3373.7,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521701648,2.69383112,3373.9,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521701848,3.11383112,3373.9,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521702250,0.74103,3373.7,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521702451,2.45491739,3373.6,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521702650,2.5704554,3373.8,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521703453,2.39424446,3373.8,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521703653,0.42,3373.9,3373.2,0.5927514]
["bitfinex","ETHUSD",1641521703853,2.40825227,3373.8,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521704052,5.0,3373.7,3373.3,0.00454739]
["bitfinex","ETHUSD",1641521704251,5.0,3373.7,3373.0,1.46848848]
["bitfinex","ETHUSD",1641521704252,2.38055531,3373.6,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521704455,2.37762351,3373.6,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521704653,2.41464282,3373.6,3373.2,1.1854324]
["bitfinex","ETHUSD",1641521705013,2.40337445,3373.6,3373.3,0.00454739]
["bitfinex","ETHUSD",1641521705214,2.37746159,3373.6,3373.3,0.00454739]
["bitfinex","ETHUSD",1641521705517,5.0,3373.7,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521705713,2.38831,3373.6,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521705914,5.0,3373.7,3373.1,0.00568424]
["bitfinex","ETHUSD",1641521706714,2.41286792,3373.6,3373.3,0.5927521]
["bitfinex","ETHUSD",1641521706916,4.98968843,3373.7,3373.3,0.5927521]
["bitfinex","ETHUSD",1641521707114,2.3969566,3373.6,3373.3,0.5927521]
["bitfinex","ETHUSD",1641521707315,4.98968843,3373.7,3373.3,0.5927521]
["bitfinex","ETHUSD",1641521707716,2.37236252,3373.6,3373.3,0.5927521]
["bitfinex","ETHUSD",1641521708618,2.36929328,3373.6,3373.3,0.5927521]
["bitfinex","ETHUSD",1641521708845,4.98968843,3373.7,3373.3,0.5927521]
["bitfinex","ETHUSD",1641521709045,2.46367072,3373.6,3373.3,0.5927521]
["bitfinex","ETHUSD",1641521709244,4.98968843,3373.7,3373.3,0.5927521]
["bitfinex","ETHUSD",1641521709445,4.98968843,3373.7,3373.4,0.44455536]
["bitfinex","ETHUSD",1641521709846,4.98968843,3373.7,3373.5,0.00341055]
["bitfinex","ETHUSD",1641521710447,4.98968843,3373.7,3373.5,1.92186885]
["bitfinex","ETHUSD",1641521710651,4.98968843,3373.7,3373.5,1.90376708]
["bitfinex","ETHUSD",1641521710848,4.98968843,3373.7,3373.6,0.00284212]
["bitfinex","ETHUSD",1641521714704,4.98968843,3373.7,3373.6,0.44739748]
["bitfinex","ETHUSD",1641521715107,4.98968843,3373.7,3373.6,4.59739748]
["bitfinex","ETHUSD",1641521715905,8.843e-05,3373.7,3373.6,8.65840289]
["bitfinex","ETHUSD",1641521716356,8.843e-05,3373.7,3373.6,6.10840289]
["bitfinex","ETHUSD",1641521717159,8.843e-05,3373.7,3373.6,9.62430716]
["bitfinex","ETHUSD",1641521717356,0.00628848,3374.2,3373.8,0.44434]
["bitfinex","ETHUSD",1641521717555,0.00628848,3374.2,3373.8,1.59834]
["bitfinex","ETHUSD",1641521717755,0.00284211,3374.6,3373.9,0.42113685]
["bitfinex","ETHUSD",1641521718163,0.00227369,3374.5,3373.9,0.42113685]
["bitfinex","ETHUSD",1641521718460,0.00170527,3374.4,3374.2,0.8924038]
["bitfinex","ETHUSD",1641521718857,0.00113684,3374.3,3374.2,0.8924038]
["bitfinex","ETHUSD",1641521719056,3.6045,3375.2,3374.2,0.8924038]
["bitfinex","ETHUSD",1641521719260,3.6045,3375.2,3374.2,0.3]
["bitfinex","ETHUSD",1641521719463,0.00341054,3374.9,3374.8,1.45013121]
["bitfinex","ETHUSD",1641521726354,0.00341054,3374.9,3374.7,0.592401]
["bitfinex","ETHUSD",1641521726753,0.00284212,3374.8,3374.5,0.5925328]
["bitfinex","ETHUSD",1641521727154,0.0022737,3374.7,3374.5,0.5925328]
["bitfinex","ETHUSD",1641521727604,0.00170527,3374.6,3374.5,0.5925328]
["bitfinex","ETHUSD",1641521729609,0.00170527,3374.6,3374.2,0.0121903]
["bitfinex","ETHUSD",1641521729809,0.00170527,3374.6,3374.3,1.50084202]
["bitfinex","ETHUSD",1641521730009,0.00113685,3374.5,3374.2,0.0121903]
["bitfinex","ETHUSD",1641521730208,0.00113685,3374.5,3374.4,3.94455536]
["bitfinex","ETHUSD",1641521730408,0.00113685,3374.5,3374.4,0.44455536]
["bitfinex","ETHUSD",1641521735819,1.4622,3375.0,3374.5,7.0]
["bitfinex","ETHUSD",1641521736020,0.06399991,3375.1,3374.6,0.42]
["bitfinex","ETHUSD",1641521736218,0.01166413,3375.3,3374.6,0.42]
["bitfinex","ETHUSD",1641521736219,0.00227369,3374.9,3374.8,7.0]
["bitfinex","ETHUSD",1641521736420,0.01166413,3375.3,3374.8,7.0]
["bitfinex","ETHUSD",1641521736622,0.01166413,3375.3,3375.0,0.44455536]
["bitfinex","ETHUSD",1641521736920,0.01166413,3375.3,3375.1,8.54265514]
["bitfinex","ETHUSD",1641521736921,0.00170527,3375.2,3375.1,8.54265514]
["bitfinex","ETHUSD",1641521737124,6.2,3375.9,3375.7,0.2157]
["bitfinex","ETHUSD",1641521737521,4.867,3375.9,3375.8,0.07118739]
["bitfinex","ETHUSD",1641521737720,4.867,3375.9,3375.7,0.2157]
["bitfinex","ETHUSD",1641521737920,4.87097897,3375.9,3375.7,0.2157]
["bitfinex","ETHUSD",1641521738121,0.00397897,3375.9,3375.7,0.2157]
["bitfinex","ETHUSD",1641521738868,0.24819228,3376.6,3375.9,0.2157]
["bitfinex","ETHUSD",1641521739064,0.07599228,3376.6,3376.1,0.2157]
["bitfinex","ETHUSD",1641521739264,2.25582423,3376.9,3376.3,0.2157]
["bitfinex","ETHUSD",1641521739265,1.80996537,3376.9,3376.3,0.2157]
["bitfinex","ETHUSD",1641521739462,1.80996537,3377.1,3376.4,0.2157]
["bitfinex","ETHUSD",1641521739658,1.80996537,3377.1,3376.6,0.2157]
["bitfinex","ETHUSD",1641521739659,0.00454739,3376.7,3376.6,0.2157]
["bitfinex","ETHUSD",1641521739859,1.80996537,3377.1,3377.0,2.39285586]
["bitfinex","ETHUSD",1641521740060,1.75996537,3377.1,3377.0,2.69285586]
["bitfinex","ETHUSD",1641521740466,6.26399487,3377.8,3377.0,2.69285586]
["bitfinex","ETHUSD",1641521740660,6.26399487,3377.8,3377.3,0.2157]
["bitfinex","ETHUSD",1641521740860,0.00568423,3377.7,3377.3,0.2157]
["bitfinex","ETHUSD",1641521741261,0.00511581,3377.6,3377.3,0.2157]
["bitfinex","ETHUSD",1641521741462,0.00511581,3377.6,3377.3,1.2514946]
["bitfinex","ETHUSD",1641521741764,0.00454738,3377.5,3377.4,6.26025536]
["bitfinex","ETHUSD",1641521743013,0.37683609,3377.9,3377.6,0.2157]
["bitfinex","ETHUSD",1641521743205,0.37683609,3377.9,3377.7,0.2157]
["bitfinex","ETHUSD",1641521743405,0.00170527,3377.8,3377.7,0.2157]
["bitfinex","ETHUSD",1641521744506,0.32854136,3377.9,3377.7,0.2157]
["bitfinex","ETHUSD",1641521747463,9.46201893,3377.8,3377.7,0.2157]
["bitfinex","ETHUSD",1641521748464,10.61698,3377.8,3377.7,0.2157]
["bitfinex","ETHUSD",1641521749470,3.61698,3377.8,3377.7,0.2157]
["bitfinex","ETHUSD",1641521749674,6.01698,3377.8,3377.7,0.2157]
["bitfinex","ETHUSD",1641521751605,8.76698,3377.8,3377.7,0.2157]
["bitfinex","ETHUSD",1641521751805,6.01698,3377.8,3377.7,0.2157]
["bitfinex","ETHUSD",1641521752405,6.01698,3377.8,3377.7,0.66025536]
["bitfinex","ETHUSD",1641521752706,8.61698,3377.8,3377.7,0.66025536]
["bitfinex","ETHUSD",1641521753305,6.01698,3377.8,3377.7,0.66025536]
["bitfinex","ETHUSD",1641521754571,2.4,3377.8,3377.7,0.66025536]
["bitfinex","ETHUSD",1641521754770,2.46794267,3377.9,3377.7,0.66025536]
["bitfinex","ETHUSD",1641521755369,1.47914218,3377.8,3377.7,0.66025536]
["bitfinex","ETHUSD",1641521755568,3.92914218,3377.8,3377.7,0.66025536]
["bitfinex","ETHUSD",1641521755970,1.47914218,3377.8,3377.7,0.66025536]
["bitfinex","ETHUSD",1641521756269,1.80768354,3377.9,3377.7,0.66025536]
["bitfinex","ETHUSD",1641521757513,1.80768354,3377.9,3377.7,0.2157]
["bitfinex","ETHUSD",1641521757716,1.80768354,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521758515,3.02854136,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521758816,5.57195079,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521760217,7.7113521,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521762058,5.57195079,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521763059,7.79042259,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521763659,3.02854136,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521764760,4.50883874,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521765808,3.02854136,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521766710,2.99764492,3377.9,3377.8,0.66025536]
["bitfinex","ETHUSD",1641521769456,2.99764492,3377.9,3377.3,1.45917068]
["bitfinex","ETHUSD",1641521769457,9.4534172,3377.9,3377.3,1.45917068]
["bitfinex","ETHUSD",1641521769656,0.42,3377.8,3377.3,1.45917068]
["bitfinex","ETHUSD",1641521769857,3.84299436,3377.7,3377.4,0.00227369]
["bitfinex","ETHUSD",1641521770061,0.42,3377.6,3377.4,0.00227369]
["bitfinex","ETHUSD",1641521770259,10.22244609,3377.5,3377.3,1.45917068]
["bitfinex","ETHUSD",1641521770454,10.26519918,3377.4,3376.7,0.93054437]
["bitfinex","ETHUSD",1641521770856,10.68519918,3377.4,3376.8,0.00341054]
["bitfinex","ETHUSD",1641521771757,13.66349984,3377.4,3376.8,0.00341054]
["bitfinex","ETHUSD",1641521771958,1.23017225,3376.9,3376.6,0.00454739]
["bitfinex","ETHUSD",1641521772159,2.73691245,3376.8,3376.3,0.00625266]
["bitfinex","ETHUSD",1641521774511,2.73691245,3376.8,3376.3,2.18624313]
["bitfinex","ETHUSD",1641521774912,3.61221245,3376.8,3376.4,0.00568424]
["bitfinex","ETHUSD",1641521775116,0.01295655,3376.6,3376.4,0.00568424]
["bitfinex","ETHUSD",1641521775315,7.0,3376.5,3375.5,3.74566759]
["bitfinex","ETHUSD",1641521775512,3.62941261,3376.4,3375.5,3.74566759]
["bitfinex","ETHUSD",1641521775714,3.62941261,3376.4,3376.1,2.25843383]
["bitfinex","ETHUSD",1641521775715,8.13902604,3376.4,3376.1,2.25843383]
["bitfinex","ETHUSD",1641521776010,8.13902604,3376.4,3375.3,3.74566759]
["bitfinex","ETHUSD",1641521776011,7.0,3376.3,3375.3,3.74566759]
["bitfinex","ETHUSD",1641521776263,0.74066,3375.7,3375.3,3.74566759]
["bitfinex","ETHUSD",1641521776461,3.10045575,3375.6,3375.4,0.00454739]
["bitfinex","ETHUSD",1641521777062,8.26941937,3375.5,3375.4,0.00454739]
["bitfinex","ETHUSD",1641521777263,11.05663319,3375.5,3375.4,0.00454739]
["bitfinex","ETHUSD",1641521777462,11.05663319,3375.5,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521777765,8.78804564,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521779163,2.63804564,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521779364,2.5,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521779563,4.97444508,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521779764,2.5,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521781213,5.6,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521782811,2.5,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521783310,6.35,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521785261,2.5,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521786262,6.9,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521786562,7.5,3375.4,3375.3,0.00511581]
["bitfinex","ETHUSD",1641521786963,7.5,3375.4,3375.3,1.51118706]
["bitfinex","ETHUSD",1641521787607,1.95608706,3375.3,3375.2,0.00013126]
["bitfinex","ETHUSD",1641521787807,4.90136118,3375.3,3375.0,2.1965141]
["bitfinex","ETHUSD",1641521788008,8.1607289,3375.2,3375.1,1.62778622]
["bitfinex","ETHUSD",1641521788211,7.0,3375.1,3373.8,4.99422345]
["bitfinex","ETHUSD",1641521788409,0.01211881,3374.8,3373.8,4.99422345]
["bitfinex","ETHUSD",1641521788608,0.75297881,3374.8,3374.4,0.00511581]
["bitfinex","ETHUSD",1641521789108,2.23471231,3374.8,3374.4,0.00511581]
["bitfinex","ETHUSD",1641521789510,2.94527412,3374.7,3374.4,0.00511581]
["bitfinex","ETHUSD",1641521789709,1.13265223,3374.3,3373.7,0.00909478]
["bitfinex","ETHUSD",1641521789908,2.23471231,3374.8,3373.7,0.00909478]
["bitfinex","ETHUSD",1641521789909,2.48366979,3374.2,3373.7,0.00909478]
["bitfinex","ETHUSD",1641521790110,2.90112931,3374.7,3373.7,0.00909478]
["bitfinex","ETHUSD",1641521790909,1.51663018,3374.5,3373.7,0.00909478]
["bitfinex","ETHUSD",1641521791109,2.48025078,3374.4,3373.7,0.00909478]
["bitfinex","ETHUSD",1641521791765,2.48025078,3374.4,3373.6,3.75533079]
["bitfinex","ETHUSD",1641521791965,2.48025078,3374.4,3373.7,0.00909478]
["bitfinex","ETHUSD",1641521792165,2.81302468,3374.7,3373.7,0.00909478]
["bitfinex","ETHUSD",1641521792766,2.81302468,3374.7,3373.2,0.0119369]
["bitfinex","ETHUSD",1641521793166,4.06195878,3374.7,3373.2,0.0119369]
["bitfinex","ETHUSD",1641521795104,4.06195878,3374.7,3373.6,1.39983133]
["bitfinex","ETHUSD",1641521795607,4.06195878,3374.7,3373.7,0.00909478]
["bitfinex","ETHUSD",1641521796405,4.06195878,3374.7,3373.8,2.25968046]
["bitfinex","ETHUSD",1641521796803,4.06195878,3374.7,3373.9,0.00795793]
["bitfinex","ETHUSD",1641521797809,4.06195878,3374.7,3373.9,2.26763839]
["bitfinex","ETHUSD",1641521798007,2.81302468,3374.7,3373.9,2.26763839]
["bitfinex","ETHUSD",1641521798207,1.2165,3374.9,3374.0,0.00738951]
["bitfinex","ETHUSD",1641521798406,3.66675406,3374.9,3374.0,0.00738951]
["bitfinex","ETHUSD",1641521798609,6.74041995,3375.0,3374.0,0.00738951]
["bitfinex","ETHUSD",1641521798863,2.37340729,3374.9,3374.0,0.00738951]
["bitfinex","ETHUSD",1641521799462,2.42015317,3374.9,3374.1,2.25968046]
["bitfinex","ETHUSD",1641521799659,1.17585653,3375.0,3374.1,2.25968046]
["bitfinex","ETHUSD",1641521799860,1.17585653,3375.0,3374.2,0.00625266]
["bitfinex","ETHUSD",1641521800060,2.40872077,3374.9,3374.2,0.00625266]
["bitfinex","ETHUSD",1641521800766,2.40872077,3374.9,3374.3,2.25968046]
["bitfinex","ETHUSD",1641521801563,2.40872077,3374.9,3374.2,2.26593312]
["bitfinex","ETHUSD",1641521801964,2.40872077,3374.9,3374.3,0.00568424]
["bitfinex","ETHUSD",1641521802366,1.17585653,3375.0,3374.3,0.00568424]
["bitfinex","ETHUSD",1641521802814,2.38645172,3374.9,3374.3,0.00568424]
["bitfinex","ETHUSD",1641521803214,2.38645172,3374.9,3374.3,2.2653647]
["bitfinex","ETHUSD",1641521804115,2.38645172,3374.9,3374.3,0.00568424]
["bitfinex","ETHUSD",1641521805317,2.38645172,3374.9,3374.6,2.25968046]
["bitfinex","ETHUSD",1641521805520,3.171,3375.1,3374.6,2.25968046]
["bitfinex","ETHUSD",1641521805521,2.44612836,3375.1,3374.6,2.25968046]
["bitfinex","ETHUSD",1641521805727,5.0,3375.4,3375.3,8.51118706]
["bitfinex","ETHUSD",1641521805923,2.20357717,3376.3,3375.4,8.10228706]
["bitfinex","ETHUSD",1641521806122,0.19809226,3376.1,3375.6,7.0]
["bitfinex","ETHUSD",1641521806371,2.20357717,3376.4,3375.9,7.0]
["bitfinex","ETHUSD",1641521806569,6.2,3376.9,3376.1,7.44404]
["bitfinex","ETHUSD",1641521806762,6.2,3376.9,3376.3,0.5920415]
["bitfinex","ETHUSD",1641521807063,6.2,3376.9,3376.3,1.6320715]
["bitfinex","ETHUSD",1641521807266,6.2,3376.9,3376.4,0.37118739]
["bitfinex","ETHUSD",1641521807661,6.2,3376.9,3376.4,1.6802932]
["bitfinex","ETHUSD",1641521808466,6.2,3376.9,3376.4,0.51520739]
["bitfinex","ETHUSD",1641521808664,6.2,3376.9,3376.4,0.44402]
["bitfinex","ETHUSD",1641521809064,6.2,3376.9,3376.1,0.42]
["bitfinex","ETHUSD",1641521810008,0.00634142,3377.5,3376.1,0.42]
["bitfinex","ETHUSD",1641521810009,6.2,3376.2,3376.1,0.42]
["bitfinex","ETHUSD",1641521810212,6.2,3377.3,3376.1,0.42]
["bitfinex","ETHUSD",1641521810409,0.00170527,3376.2,3376.1,0.42]
["bitfinex","ETHUSD",1641521811010,0.00170527,3376.2,3376.1,7.47]
["bitfinex","ETHUSD",1641521811212,9.84147594,3377.6,3376.2,6.35]
["bitfinex","ETHUSD",1641521811213,9.83557734,3377.6,3376.2,6.35]
["bitfinex","ETHUSD",1641521811415,5.97467734,3377.6,3376.3,0.74006]
["bitfinex","ETHUSD",1641521811611,0.00227369,3376.6,3376.3,0.74006]
["bitfinex","ETHUSD",1641521811811,0.00227369,3376.6,3376.3,1.3320973]
["bitfinex","ETHUSD",1641521812012,0.00170527,3376.5,3376.3,1.3320973]
["bitfinex","ETHUSD",1641521812411,0.01181429,3376.7,3376.3,1.3320973]
["bitfinex","ETHUSD",1641521812412,0.00113684,3376.4,3376.3,1.3320973]
["bitfinex","ETHUSD",1641521812612,0.00113684,3376.4,3376.3,10.09440716]
["bitfinex","ETHUSD",1641521813414,0.00113684,3376.4,3376.3,10.23843716]
["bitfinex","ETHUSD",1641521813612,0.00113684,3376.4,3376.3,10.53843716]
["bitfinex","ETHUSD",1641521813863,0.00113684,3376.4,3376.3,9.64639986]
["bitfinex","ETHUSD",1641521814068,0.00113684,3376.4,3376.3,2.59639986]
["bitfinex","ETHUSD",1641521814862,0.00113684,3376.4,3376.3,8.89639986]
["bitfinex","ETHUSD",1641521821014,0.00113684,3376.4,3376.3,2.59639986]
["bitfinex","ETHUSD",1641521821872,0.00113684,3376.4,3376.3,6.64639986]
["bitfinex","ETHUSD",1641521822268,0.00113684,3376.4,3376.3,5.23409]
["bitfinex","ETHUSD",1641521822469,0.00113684,3376.4,3376.3,4.49403]
["bitfinex","ETHUSD",1641521824570,0.00113684,3376.4,3376.3,0.44403]
["bitfinex","ETHUSD",1641521825015,0.00113684,3376.4,3376.1,0.00636392]
["bitfinex","ETHUSD",1641521826221,1.28544135,3376.3,3376.1,0.00636392]
["bitfinex","ETHUSD",1641521833618,0.00113684,3376.4,3376.1,0.00636392]
["bitfinex","ETHUSD",1641521834616,1.13886501,3376.3,3376.1,0.00636392]
["bitfinex","ETHUSD",1641521835618,0.00113684,3376.4,3376.1,0.00636392]
["bitfinex","ETHUSD",1641521836661,1.45540906,3376.4,3376.1,0.00636392]
["bitfinex","ETHUSD",1641521837467,0.00113684,3376.4,3376.1,0.00636392]
["bitfinex","ETHUSD",1641521837865,0.00113684,3376.4,3376.1,1.48654121]
["bitfinex","ETHUSD",1641521838466,0.00113684,3376.4,3376.2,0.44411]
["bitfinex","ETHUSD",1641521838864,0.00113684,3376.4,3376.3,2.22026593]
["bitfinex","ETHUSD",1641521840023,0.00113684,3376.4,3376.2,2.66437593]
["bitfinex","ETHUSD",1641521840814,0.00113684,3376.4,3376.2,2.66438593]
["bitfinex","ETHUSD",1641521841017,0.00113684,3376.4,3376.2,0.44412]
["bitfinex","ETHUSD",1641521841717,0.00113684,3376.4,3376.2,1.92433]
["bitfinex","ETHUSD",1641521842718,0.00591565,3376.7,3376.2,1.92433]
["bitfinex","ETHUSD",1641521842919,0.00591565,3376.7,3376.3,3.44233534]
["bitfinex","ETHUSD",1641521843117,0.00227369,3376.6,3376.3,3.44233534]
["bitfinex","ETHUSD",1641521843522,0.00591565,3376.7,3376.4,7.47]
["bitfinex","ETHUSD",1641521843523,0.00170527,3376.5,3376.4,7.47]
["bitfinex","ETHUSD",1641521843764,0.00591565,3376.7,3376.4,7.47]
["bitfinex","ETHUSD",1641521843765,0.00591565,3376.7,3376.5,6.35]
["bitfinex","ETHUSD",1641521843966,1.565e-05,3376.7,3376.6,0.42]
["bitfinex","ETHUSD",1641521844165,2.84908689,3377.5,3376.7,7.05]
["bitfinex","ETHUSD",1641521844368,2.84908689,3377.5,3377.0,0.73989]
["bitfinex","ETHUSD",1641521844565,2.84908689,3377.5,3376.8,0.42]
["bitfinex","ETHUSD",1641521844566,2.84908689,3377.5,3376.8,1.84365125]
["bitfinex","ETHUSD",1641521844765,0.29764492,3377.9,3376.8,1.84365125]
["bitfinex","ETHUSD",1641521845168,0.00625266,3377.6,3376.8,1.84365125]
["bitfinex","ETHUSD",1641521845567,0.00568423,3377.5,3377.1,0.73991]
["bitfinex","ETHUSD",1641521845965,0.00511581,3377.4,3377.1,0.73991]
["bitfinex","ETHUSD",1641521846164,0.00511581,3377.4,3377.1,1.15991]
["bitfinex","ETHUSD",1641521846365,0.00454739,3377.3,3377.1,1.15991]
["bitfinex","ETHUSD",1641521846565,0.00454739,3377.3,3377.2,1.0358277]
["bitfinex","ETHUSD",1641521846765,2.92142492,3377.8,3377.4,0.73989]
["bitfinex","ETHUSD",1641521846966,0.29764492,3377.9,3377.4,0.73989]
["bitfinex","ETHUSD",1641521847166,0.0073895,3377.8,3377.4,0.73989]
["bitfinex","ETHUSD",1641521847621,0.00682108,3377.7,3377.4,0.73989]
["bitfinex","ETHUSD",1641521848015,4.32464777,3378.5,3377.5,2.09640279]
["bitfinex","ETHUSD",1641521848215,4.32464777,3378.5,3377.5,2.07360964]
["bitfinex","ETHUSD",1641521848415,1.47859842,3378.6,3377.6,7.05]
["bitfinex","ETHUSD",1641521848616,6.2,3379.6,3378.1,2.21846]
["bitfinex","ETHUSD",1641521848815,6.2,3379.6,3378.2,0.42]
["bitfinex","ETHUSD",1641521848816,0.00227369,3378.7,3378.2,0.42]
["bitfinex","ETHUSD",1641521849115,6.2,3379.6,3378.9,1.22382998]
["bitfinex","ETHUSD",1641521849314,6.2,3379.6,3378.9,2.70276998]
["bitfinex","ETHUSD",1641521849514,0.00454739,3379.5,3378.9,3.00276998]
["bitfinex","ETHUSD",1641521849717,0.00454739,3379.5,3378.9,1.47894]
["bitfinex","ETHUSD",1641521849914,0.00397897,3379.4,3378.9,1.47894]
["bitfinex","ETHUSD",1641521850115,5.27789553,3379.6,3378.9,5.87894]
["bitfinex","ETHUSD",1641521850316,0.6222613,3380.0,3379.0,0.00227369]
["bitfinex","ETHUSD",1641521850716,1.21311065,3379.4,3379.0,0.00227369]
["bitfinex","ETHUSD",1641521851115,1.21311065,3379.4,3378.9,0.00284212]
["bitfinex","ETHUSD",1641521851567,1.21311065,3379.4,3378.5,0.00511581]
["bitfinex","ETHUSD",1641521857615,1.21311065,3379.4,3378.4,0.00568424]
["bitfinex","ETHUSD",1641521858616,1.21311065,3379.4,3378.4,0.07687163]
["bitfinex","ETHUSD",1641521859077,1.21311065,3379.4,3378.5,0.00511581]
["bitfinex","ETHUSD",1641521861279,1.21311065,3379.4,3378.5,3.50511581]
["bitfinex","ETHUSD",1641521861677,1.21311065,3379.4,3378.6,0.00454739]
["bitfinex","ETHUSD",1641521862278,1.21311065,3379.4,3378.6,3.50454739]
["bitfinex","ETHUSD",1641521862726,1.21311065,3379.4,3379.0,1.47808204]
["bitfinex","ETHUSD",1641521863127,1.21311065,3379.4,3379.1,0.00170527]
["bitfinex","ETHUSD",1641521865326,1.21311065,3379.4,3379.1,1.47978731]
["bitfinex","ETHUSD",1641521865729,1.21311065,3379.4,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521868069,1.21311065,3379.4,3379.1,0.00170527]
["bitfinex","ETHUSD",1641521870422,1.21311065,3379.4,3379.1,1.47978731]
["bitfinex","ETHUSD",1641521870822,1.21311065,3379.4,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521871527,1.21311065,3379.4,3379.1,0.00170527]
["bitfinex","ETHUSD",1641521873226,1.21311065,3379.4,3379.1,1.47978731]
["bitfinex","ETHUSD",1641521873625,1.21311065,3379.4,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521875884,3.8775,3379.8,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521876086,6.20284212,3379.9,3379.1,0.00170527]
["bitfinex","ETHUSD",1641521876284,0.00170527,3379.7,3379.1,0.00170527]
["bitfinex","ETHUSD",1641521876484,0.00227369,3379.8,3379.1,0.00170527]
["bitfinex","ETHUSD",1641521876788,0.00170527,3379.7,3379.1,1.47978731]
["bitfinex","ETHUSD",1641521877188,0.00113685,3379.6,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521877386,1.331257,3379.6,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521877625,0.00227369,3379.8,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521878028,0.00170527,3379.7,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521878425,0.00113685,3379.6,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521878825,2.40941731,3379.9,3379.2,0.00113685]
["bitfinex","ETHUSD",1641521878826,1.20118519,3379.7,3379.2,1.47921889]
["bitfinex","ETHUSD",1641521879229,2.37921785,3379.6,3379.2,1.47921889]
["bitfinex","ETHUSD",1641521881273,0.00113685,3379.6,3379.2,1.47921889]
["bitfinex","ETHUSD",1641521883070,0.00113685,3379.6,3379.2,3.50113685]
["bitfinex","ETHUSD",1641521883470,0.0113,3379.5,3379.2,3.50113685]
["bitfinex","ETHUSD",1641521884070,0.0113,3379.5,3379.2,4.97921889]
["bitfinex","ETHUSD",1641521884675,0.0113,3379.5,3379.3,1.47808204]
["bitfinex","ETHUSD",1641521885825,7.05,3379.2,3379.0,2.21714692]
["bitfinex","ETHUSD",1641521886025,2.84089012,3379.1,3379.0,2.21714692]
["bitfinex","ETHUSD",1641521886328,0.0134194,3379.4,3379.0,2.21828377]
["bitfinex","ETHUSD",1641521886526,0.0134194,3379.4,3379.0,0.00113685]
["bitfinex","ETHUSD",1641521886927,0.0113,3379.3,3378.9,0.00170527]
["bitfinex","ETHUSD",1641521887727,0.0113,3379.3,3378.7,0.00284212]
["bitfinex","ETHUSD",1641521888524,0.0113,3379.3,3378.7,0.44663212]
["bitfinex","ETHUSD",1641521888772,0.0113,3379.3,3378.8,2.21714692]
["bitfinex","ETHUSD",1641521888973,0.0113,3379.3,3378.8,2.21942061]
["bitfinex","ETHUSD",1641521889175,0.0113,3379.3,3378.9,0.00170527]
["bitfinex","ETHUSD",1641521889573,0.0113,3379.3,3378.9,2.21885219]
["bitfinex","ETHUSD",1641521890373,0.0113,3379.3,3378.9,0.00170527]
["bitfinex","ETHUSD",1641521890773,0.0113,3379.3,3378.7,2.21714692]
["bitfinex","ETHUSD",1641521890774,0.0113,3379.3,3378.8,0.00227369]
["bitfinex","ETHUSD",1641521891175,0.9893,3379.3,3378.8,0.00227369]
["bitfinex","ETHUSD",1641521891375,3.07011303,3379.2,3378.8,0.00227369]
["bitfinex","ETHUSD",1641521891575,3.80990603,3379.2,3378.8,0.00227369]
["bitfinex","ETHUSD",1641521891775,0.75123,3379.1,3378.8,0.00227369]
["bitfinex","ETHUSD",1641521892825,0.75123,3379.1,3378.3,0.00511581]
["bitfinex","ETHUSD",1641521893026,0.7399257,3379.0,3378.9,0.00170527]
["bitfinex","ETHUSD",1641521893222,0.7399257,3379.0,3378.2,2.22306081]
["bitfinex","ETHUSD",1641521893223,0.7399257,3379.0,3378.3,0.00511581]
["bitfinex","ETHUSD",1641521893624,0.7399257,3379.0,3378.3,2.22226273]
["bitfinex","ETHUSD",1641521894024,0.7399257,3379.0,3378.4,0.00454739]
["bitfinex","ETHUSD",1641521894425,0.7399257,3379.0,3378.4,2.22169431]
["bitfinex","ETHUSD",1641521894733,0.7399257,3379.0,3378.5,0.00397896]
["bitfinex","ETHUSD",1641521895025,0.0113,3378.9,3378.5,0.00397896]
["bitfinex","ETHUSD",1641521896375,0.0113,3378.9,3378.5,2.22112588]
["bitfinex","ETHUSD",1641521896778,0.0113,3378.9,3378.6,0.00341054]
["bitfinex","ETHUSD",1641521898581,0.0113,3379.3,3378.6,0.00341054]
["bitfinex","ETHUSD",1641521898981,0.0113,3379.3,3378.6,0.74312054]
["bitfinex","ETHUSD",1641521899190,0.0113,3379.3,3378.7,1.20681501]
["bitfinex","ETHUSD",1641521899381,0.0113,3379.3,3378.7,1.28084452]
["bitfinex","ETHUSD",1641521899582,0.0113,3379.3,3378.8,0.00227369]
["bitfinex","ETHUSD",1641521900224,0.0113,3379.3,3378.9,2.21714692]
["bitfinex","ETHUSD",1641521900425,0.0113,3379.3,3379.0,0.73963]
["bitfinex","ETHUSD",1641521901025,0.0113,3379.3,3379.1,0.3]
["bitfinex","ETHUSD",1641521901423,0.0113,3379.3,3379.0,0.73963]
["bitfinex","ETHUSD",1641521901623,0.0113,3379.3,3379.1,3.7118462]
["bitfinex","ETHUSD",1641521902028,0.00113685,3379.4,3379.2,5.15]
["bitfinex","ETHUSD",1641521902227,0.00113685,3379.4,3379.2,5.88947]
["bitfinex","ETHUSD",1641521902426,0.00113685,3379.4,3379.2,6.18947]
["bitfinex","ETHUSD",1641521902626,0.00113685,3379.4,3379.2,6.33316]
["bitfinex","ETHUSD",1641521902828,0.00113685,3379.4,3379.2,6.9246991]
["bitfinex","ETHUSD",1641521903028,0.00113685,3379.4,3379.2,1.7746991]
["bitfinex","ETHUSD",1641521904083,0.00113685,3379.4,3379.2,1.18316]
["bitfinex","ETHUSD",1641521905380,0.00113685,3379.4,3379.2,3.43550958]
["bitfinex","ETHUSD",1641521906082,0.5632613,3380.0,3379.4,1.71195415]
["bitfinex","ETHUSD",1641521906482,0.00113685,3379.6,3379.4,1.71195415]
["bitfinex","ETHUSD",1641521907282,0.00113685,3379.6,3379.4,0.97241415]
["bitfinex","ETHUSD",1641521909123,0.00113685,3379.6,3379.4,1.27241415]
["bitfinex","ETHUSD",1641521909324,0.5632613,3380.0,3379.5,7.54118739]
["bitfinex","ETHUSD",1641521909627,0.00170527,3379.9,3379.6,5.07118739]
["bitfinex","ETHUSD",1641521909824,0.00170527,3379.9,3379.7,0.42]
["bitfinex","ETHUSD",1641521910022,0.5632613,3380.0,3379.7,0.49118739]
["bitfinex","ETHUSD",1641521910223,0.5632613,3380.0,3379.8,8.45790649]
["bitfinex","ETHUSD",1641521910425,0.5632613,3380.0,3379.9,8.2103777]
["bitfinex","ETHUSD",1641521910628,0.00637537,3380.3,3380.0,4.95]
["bitfinex","ETHUSD",1641521910825,0.00637537,3380.3,3380.0,5.39354]
["bitfinex","ETHUSD",1641521911129,0.00637537,3380.3,3380.1,0.42]
["bitfinex","ETHUSD",1641521911375,0.50068468,3380.7,3380.1,0.42]
["bitfinex","ETHUSD",1641521911574,0.50068468,3380.7,3380.2,0.73921]
["bitfinex","ETHUSD",1641521911779,0.00341054,3380.4,3380.2,0.73921]
["bitfinex","ETHUSD",1641521912274,0.00284212,3380.3,3380.2,10.38709]
["bitfinex","ETHUSD",1641521912473,0.45790235,3380.7,3380.4,1.80501309]
["bitfinex","ETHUSD",1641521912878,0.00170527,3380.6,3380.4,1.80501309]
["bitfinex","ETHUSD",1641521913075,0.00170527,3380.6,3380.5,1.41307843]
["bitfinex","ETHUSD",1641521913281,0.45790235,3380.7,3380.5,1.83307843]
["bitfinex","ETHUSD",1641521920887,0.45790235,3380.7,3380.5,2.13307843]
["bitfinex","ETHUSD",1641521921888,0.45790235,3380.7,3380.5,3.63044742]
["bitfinex","ETHUSD",1641521922527,0.45790235,3380.7,3380.5,4.52179982]
["bitfinex","ETHUSD",1641521922728,1.6753123,3380.8,3380.6,7.0]
["bitfinex","ETHUSD",1641521923126,0.00227369,3380.7,3380.6,7.0]
["bitfinex","ETHUSD",1641521923327,0.06406894,3381.9,3381.0,1.47816]
["bitfinex","ETHUSD",1641521923528,3.04004767,3381.9,3381.3,0.44345]
["bitfinex","ETHUSD",1641521923730,0.00625266,3381.8,3381.3,0.44345]
["bitfinex","ETHUSD",1641521924127,0.00568424,3381.7,3381.3,0.44345]
["bitfinex","ETHUSD",1641521924528,0.00511581,3381.6,3381.5,0.73908]
["bitfinex","ETHUSD",1641521926376,6.21239001,3382.1,3381.5,0.73908]
["bitfinex","ETHUSD",1641521926377,7.60737711,3382.0,3381.5,0.73908]
["bitfinex","ETHUSD",1641521926775,0.00170528,3381.9,3381.6,1.34163836]
["bitfinex","ETHUSD",1641521927174,0.00113685,3381.8,3381.6,1.34163836]
["bitfinex","ETHUSD",1641521931038,0.00113685,3381.8,3381.5,0.73908]
["bitfinex","ETHUSD",1641521933339,0.00113685,3381.8,3381.6,1.40949598]
["bitfinex","ETHUSD",1641521937653,0.6812613,3382.0,3381.8,6.65]
["bitfinex","ETHUSD",1641521937949,6.2,3382.1,3381.9,4.95]
["bitfinex","ETHUSD",1641521937950,6.07236012,3382.1,3381.9,4.95]
["bitfinex","ETHUSD",1641521938152,0.06406707,3382.5,3382.4,1.29659659]
["bitfinex","ETHUSD",1641521938349,6.2,3382.7,3381.9,4.95]
["bitfinex","ETHUSD",1641521938849,0.00341054,3382.4,3381.9,4.95]
["bitfinex","ETHUSD",1641521939049,0.00341054,3382.4,3382.1,0.73888]
["bitfinex","ETHUSD",1641521939250,0.00284212,3382.3,3381.9,6.42773]
["bitfinex","ETHUSD",1641521939649,2.43845173,3382.6,3381.9,6.42773]
["bitfinex","ETHUSD",1641521939650,0.0022737,3382.2,3381.9,6.42773]
["bitfinex","ETHUSD",1641521940052,0.00170527,3382.1,3381.9,6.42773]
["bitfinex","ETHUSD",1641521940253,0.00170527,3382.1,3382.0,4.85230191]
["bitfinex","ETHUSD",1641521940459,6.2,3382.7,3382.0,4.85230191]
["bitfinex","ETHUSD",1641521940653,6.2,3382.7,3382.0,5.59125191]
["bitfinex","ETHUSD",1641521940852,0.00397897,3382.5,3382.0,5.59125191]
["bitfinex","ETHUSD",1641521941153,0.00341054,3382.4,3382.0,5.59125191]
["bitfinex","ETHUSD",1641521941382,0.00341054,3382.4,3382.0,1.10230191]
["bitfinex","ETHUSD",1641521941579,0.00284212,3382.3,3382.0,1.10230191]
["bitfinex","ETHUSD",1641521941982,0.0022737,3382.2,3382.0,1.10230191]
["bitfinex","ETHUSD",1641521942384,0.00170527,3382.1,3382.0,1.10230191]
["bitfinex","ETHUSD",1641521942581,0.00170527,3382.1,3382.0,4.45230191]
["bitfinex","ETHUSD",1641521943381,0.00170527,3382.1,3381.9,1.47773]
["bitfinex","ETHUSD",1641521943583,0.00170527,3382.1,3381.5,0.73905]
["bitfinex","ETHUSD",1641521943781,0.00113685,3382.0,3381.5,0.73905]
["bitfinex","ETHUSD",1641521943981,0.00113685,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1641521944884,0.00113685,3382.0,3381.6,1.944331]
["bitfinex","ETHUSD",1641521945127,0.00113685,3382.0,3381.6,0.74018685]
["bitfinex","ETHUSD",1641521945732,0.00113685,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1641521946230,0.00113685,3382.0,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521950586,0.00113685,3382.0,3381.5,0.73909]
["bitfinex","ETHUSD",1641521952735,0.00113685,3382.0,3381.7,1.49736899]
["bitfinex","ETHUSD",1641521953534,0.00113685,3382.0,3381.6,1.49736899]
["bitfinex","ETHUSD",1641521955236,0.00113685,3382.0,3381.7,1.49736899]
["bitfinex","ETHUSD",1641521957080,0.00113685,3382.0,3381.6,1.49736899]
["bitfinex","ETHUSD",1641521957882,0.00113685,3382.0,3381.7,1.49736899]
["bitfinex","ETHUSD",1641521959089,3.0458741,3382.0,3381.7,1.49736899]
["bitfinex","ETHUSD",1641521959285,0.00113685,3382.0,3381.7,1.49736899]
["bitfinex","ETHUSD",1641521959885,0.00113685,3382.0,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521959886,0.7392609,3381.8,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521960138,2.57946113,3381.7,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521962334,0.7392724,3381.6,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521962533,2.5397505,3381.5,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521962933,2.85596014,3381.8,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521963334,3.59519354,3381.8,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521964088,3.59519354,3381.8,3381.3,0.00284212]
["bitfinex","ETHUSD",1641521967094,3.59519354,3381.8,3381.3,1.50021111]
["bitfinex","ETHUSD",1641521967530,3.59519354,3381.8,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521968734,2.85596014,3381.8,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521969134,0.00113685,3382.0,3381.4,0.00227369]
["bitfinex","ETHUSD",1641521969531,0.00113685,3382.0,3381.6,0.73908]
["bitfinex","ETHUSD",1641521970131,0.00113685,3382.0,3381.6,1.9235659]
["bitfinex","ETHUSD",1641521970333,0.00113685,3382.0,3381.6,1.6279159]
["bitfinex","ETHUSD",1641521970538,0.00113685,3382.0,3381.7,1.49736899]
["bitfinex","ETHUSD",1641521971586,0.00113685,3382.0,3381.7,2.23640899]
["bitfinex","ETHUSD",1641521972085,0.00113685,3382.0,3381.8,1.49736899]
["bitfinex","ETHUSD",1641521972285,5.00113685,3382.0,3381.8,1.49736899]
["bitfinex","ETHUSD",1641521972886,4.95113685,3382.0,3381.8,1.49736899]
["bitfinex","ETHUSD",1641521973587,4.95113685,3382.0,3381.7,1.49736899]
["bitfinex","ETHUSD",1641521973987,4.95113685,3382.0,3381.8,0.00113685]
["bitfinex","ETHUSD",1641521975946,4.90113685,3382.0,3381.8,0.00113685]
["bitfinex","ETHUSD",1641521977347,4.90113685,3382.0,3381.8,1.49850584]
["bitfinex","ETHUSD",1641521978984,4.8576008,3382.0,3381.8,1.49850584]
["bitfinex","ETHUSD",1641521979879,4.8576008,3382.0,3381.9,1.49736899]
["bitfinex","ETHUSD",1641521980682,4.8576008,3382.0,3381.8,0.00113685]
["bitfinex","ETHUSD",1641521981784,4.8576008,3382.0,3381.8,2.25348643]
["bitfinex","ETHUSD",1641521984833,4.8076008,3382.0,3381.8,2.25348643]
["bitfinex","ETHUSD",1641521986038,4.8076008,3382.0,3381.9,1.50319112]
["bitfinex","ETHUSD",1641521986680,4.8076008,3382.0,3381.9,2.50693067]
["bitfinex","ETHUSD",1641521987481,4.8076008,3382.0,3381.9,1.00373955]
["bitfinex","ETHUSD",1641521988282,4.8076008,3382.0,3381.8,2.25348643]
["bitfinex","ETHUSD",1641521989482,2.324057,3381.9,3381.8,2.25348643]
["bitfinex","ETHUSD",1641521989882,2.324057,3381.9,3381.8,0.00113685]
["bitfinex","ETHUSD",1641521990736,7.05,3381.8,3381.0,3.75787284]
["bitfinex","ETHUSD",1641521990938,3.36296272,3381.7,3381.4,2.25493844]
["bitfinex","ETHUSD",1641521991235,7.05,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1641521991438,3.5959587,3381.5,3381.1,0.00397896]
["bitfinex","ETHUSD",1641521991631,0.7393767,3381.4,3380.8,0.00568423]
["bitfinex","ETHUSD",1641521991835,2.8565787,3381.3,3380.8,0.00568423]
["bitfinex","ETHUSD",1641521992034,4.2137379,3381.3,3380.8,0.00568423]
["bitfinex","ETHUSD",1641521992636,4.2137379,3381.3,3380.4,0.00795793]
["bitfinex","ETHUSD",1641521992834,2.8565787,3381.3,3380.3,0.00852635]
["bitfinex","ETHUSD",1641521993440,2.8565787,3381.3,3380.5,0.73931]
["bitfinex","ETHUSD",1641521993635,2.8565787,3381.3,3380.3,0.00852635]
["bitfinex","ETHUSD",1641521993894,2.8565787,3381.3,3380.6,0.00682108]
["bitfinex","ETHUSD",1641521994089,2.8565787,3381.3,3380.3,0.00852635]
["bitfinex","ETHUSD",1641521994287,2.8565787,3381.3,3380.7,0.00625266]
["bitfinex","ETHUSD",1641521994488,2.8565787,3381.3,3380.3,0.00852635]
["bitfinex","ETHUSD",1641521994686,2.8565787,3381.3,3380.4,0.73934]
["bitfinex","ETHUSD",1641521995089,2.8565787,3381.3,3380.5,0.0073895]
["bitfinex","ETHUSD",1641521996495,2.8565787,3381.3,3380.3,0.00852635]
["bitfinex","ETHUSD",1641521998133,2.8065787,3381.3,3380.3,0.00852635]
["bitfinex","ETHUSD",1641521998737,3.5460487,3381.3,3380.1,0.0096632]
["bitfinex","ETHUSD",1641521999339,1.18909826,3380.4,3380.1,0.0096632]
["bitfinex","ETHUSD",1641521999637,2.69788808,3380.3,3380.1,0.0096632]
["bitfinex","ETHUSD",1641522000038,7.05,3380.2,3380.0,0.05220379]
["bitfinex","ETHUSD",1641522000344,3.43752808,3380.3,3379.6,0.05220379]
["bitfinex","ETHUSD",1641522000345,9.94580769,3380.1,3379.6,0.05220379]
["bitfinex","ETHUSD",1641522000538,10.68548149,3380.1,3379.6,0.05220379]
["bitfinex","ETHUSD",1641522000737,1.46340875,3379.7,3379.6,0.05220379]
["bitfinex","ETHUSD",1641522000944,2.53865009,3379.7,3379.6,0.05220379]
["bitfinex","ETHUSD",1641522001140,2.71069552,3380.0,3379.6,0.00284211]
["bitfinex","ETHUSD",1641522001590,2.71069552,3380.0,3379.5,0.00341054]
["bitfinex","ETHUSD",1641522003789,1.31602822,3379.9,3379.5,0.00341054]
["bitfinex","ETHUSD",1641522003994,2.83985766,3379.8,3379.5,0.00341054]
["bitfinex","ETHUSD",1641522004693,2.83985766,3379.8,3378.4,1.50292121]
["bitfinex","ETHUSD",1641522004694,0.0058,3378.6,3378.4,1.50292121]
["bitfinex","ETHUSD",1641522004895,0.0058,3378.6,3378.1,6.24277932]
["bitfinex","ETHUSD",1641522004896,1.42985171,3378.5,3378.1,6.24277932]
["bitfinex","ETHUSD",1641522005159,1.42985171,3378.5,3378.0,5.01364823]
["bitfinex","ETHUSD",1641522005160,2.87317456,3378.4,3378.0,5.01364823]
["bitfinex","ETHUSD",1641522005552,2.87317456,3378.4,3378.1,0.00795793]
["bitfinex","ETHUSD",1641522006355,2.87317456,3378.4,3377.7,0.01023162]
["bitfinex","ETHUSD",1641522006857,0.7401158,3378.3,3377.5,0.01136847]
["bitfinex","ETHUSD",1641522007059,1.3726358,3377.8,3377.5,0.01136847]
["bitfinex","ETHUSD",1641522007257,2.82049493,3378.2,3377.5,0.01136847]
["bitfinex","ETHUSD",1641522007456,8.58146034,3378.6,3377.5,0.01136847]
["bitfinex","ETHUSD",1641522007657,5.8392,3378.6,3377.1,0.5919291]
["bitfinex","ETHUSD",1641522007957,8.18035924,3378.6,3377.4,0.77226907]
["bitfinex","ETHUSD",1641522008159,8.0868,3378.7,3377.4,1.07226907]
["bitfinex","ETHUSD",1641522008355,8.0868,3378.7,3378.1,1.20495981]
["bitfinex","ETHUSD",1641522008556,2.76800474,3379.1,3378.1,1.20495981]
["bitfinex","ETHUSD",1641522008786,2.76800474,3379.1,3378.2,0.0073895]
["bitfinex","ETHUSD",1641522011193,0.01224619,3378.9,3378.2,0.0073895]
["bitfinex","ETHUSD",1641522011790,0.43224619,3378.9,3377.7,0.01023162]
["bitfinex","ETHUSD",1641522011992,3.70217671,3378.8,3377.7,0.01023162]
["bitfinex","ETHUSD",1641522012394,4.44216671,3378.8,3377.6,1.40393054]
["bitfinex","ETHUSD",1641522012637,3.70217671,3378.8,3377.6,1.40393054]
["bitfinex","ETHUSD",1641522012936,3.70217671,3378.8,3377.7,0.01023162]
["bitfinex","ETHUSD",1641522016041,4.8076008,3379.1,3377.8,0.42]
["bitfinex","ETHUSD",1641522016298,4.8076008,3379.1,3377.8,0.72]
["bitfinex","ETHUSD",1641522016493,4.8076008,3379.1,3377.9,0.00909477]
["bitfinex","ETHUSD",1641522016692,4.8076008,3379.1,3378.1,0.5917296]
["bitfinex","ETHUSD",1641522017090,4.8076008,3379.1,3378.7,1.13300933]
["bitfinex","ETHUSD",1641522017297,4.8076008,3379.1,3378.7,0.73959]
["bitfinex","ETHUSD",1641522017492,4.8076008,3379.1,3378.8,0.00397896]
["bitfinex","ETHUSD",1641522017895,4.8076008,3379.1,3378.4,0.00625266]
["bitfinex","ETHUSD",1641522018494,4.8076008,3379.1,3378.5,1.18338]
["bitfinex","ETHUSD",1641522018694,4.8076008,3379.1,3378.7,1.22988255]
["bitfinex","ETHUSD",1641522019094,4.8076008,3379.1,3378.8,0.00397896]
["bitfinex","ETHUSD",1641522020437,4.8076008,3379.1,3378.6,0.00511581]
["bitfinex","ETHUSD",1641522020833,4.8076008,3379.1,3378.5,0.00568423]
["bitfinex","ETHUSD",1641522021040,4.8076008,3379.1,3378.9,1.06658659]
["bitfinex","ETHUSD",1641522021437,4.8076008,3379.1,3379.0,2.85284212]
["bitfinex","ETHUSD",1641522023641,4.8076008,3379.1,3379.0,6.10284212]
["bitfinex","ETHUSD",1641522024084,4.8076008,3379.1,3379.0,2.85284212]
["bitfinex","ETHUSD",1641522025989,4.8076008,3379.1,3379.0,0.00284212]
["bitfinex","ETHUSD",1641522026389,4.8076008,3379.1,3378.7,0.00454739]
["bitfinex","ETHUSD",1641522027388,4.8076008,3379.1,3378.6,1.03904725]
["bitfinex","ETHUSD",1641522027642,4.8076008,3379.1,3378.7,0.00454739]
["bitfinex","ETHUSD",1641522029235,4.7576008,3379.1,3378.7,0.00454739]
["bitfinex","ETHUSD",1641522036031,3.3076008,3379.1,3378.7,0.30454739]
["bitfinex","ETHUSD",1641522036233,0.53479724,3379.4,3379.1,0.35881294]
["bitfinex","ETHUSD",1641522036432,4.938,3380.6,3379.2,7.42]
["bitfinex","ETHUSD",1641522036433,3.6958,3380.6,3379.2,7.42]
["bitfinex","ETHUSD",1641522036631,0.13819997,3380.7,3379.2,8.36850527]
["bitfinex","ETHUSD",1641522036835,0.00568424,3380.5,3379.3,0.07232423]
["bitfinex","ETHUSD",1641522037031,0.00568424,3380.5,3380.2,1.19799685]
["bitfinex","ETHUSD",1641522037232,0.00511581,3380.4,3380.2,1.19799685]
["bitfinex","ETHUSD",1641522037433,0.00511581,3380.4,3380.2,2.68082685]
["bitfinex","ETHUSD",1641522037732,0.00454739,3380.3,3380.2,2.68082685]
["bitfinex","ETHUSD",1641522038432,0.00454739,3380.3,3380.2,8.38082685]
["bitfinex","ETHUSD",1641522038631,0.00454739,3380.3,3380.2,8.67223355]
["bitfinex","ETHUSD",1641522039488,0.00454739,3380.3,3380.2,8.97223355]
["bitfinex","ETHUSD",1641522040690,0.00454739,3380.3,3380.2,9.09223355]
["bitfinex","ETHUSD",1641522041690,0.00454739,3380.3,3380.2,3.39223355]
["bitfinex","ETHUSD",1641522042392,0.00454739,3380.3,3380.2,7.79223355]
["bitfinex","ETHUSD",1641522043041,0.00454739,3380.3,3380.2,7.20082685]
["bitfinex","ETHUSD",1641522043335,0.00454739,3380.3,3380.2,5.20082685]
["bitfinex","ETHUSD",1641522045337,0.00454739,3380.3,3380.2,8.20082685]
["bitfinex","ETHUSD",1641522046038,0.0639545,3381.1,3380.3,7.3]
["bitfinex","ETHUSD",1641522046294,0.0639545,3381.1,3380.7,0.5912719]
["bitfinex","ETHUSD",1641522046494,0.00397896,3381.0,3380.8,0.44344]
["bitfinex","ETHUSD",1641522046894,0.00341054,3380.9,3380.8,0.51462739]
["bitfinex","ETHUSD",1641522047093,0.00341054,3380.9,3380.8,0.37118739]
["bitfinex","ETHUSD",1641522047296,0.00341054,3380.9,3380.8,8.39615989]
["bitfinex","ETHUSD",1641522047494,0.00341054,3380.9,3380.8,9.57426989]
["bitfinex","ETHUSD",1641522047694,0.00341054,3380.9,3380.8,4.56551249]
["bitfinex","ETHUSD",1641522047894,0.00341054,3380.9,3380.8,3.30494988]
["bitfinex","ETHUSD",1641522048299,0.00341054,3380.9,3380.8,7.40494988]
["bitfinex","ETHUSD",1641522050764,0.00341054,3380.9,3380.8,2.0693526]
["bitfinex","ETHUSD",1641522050968,0.00341054,3380.9,3380.8,1.47811]
["bitfinex","ETHUSD",1641522051168,0.00341054,3380.9,3380.5,1.48440899]
["bitfinex","ETHUSD",1641522051369,0.00341054,3380.9,3380.5,0.00622899]
["bitfinex","ETHUSD",1641522051566,0.00284212,3380.8,3380.5,0.00622899]
["bitfinex","ETHUSD",1641522051968,0.00227369,3380.7,3380.5,0.00622899]
["bitfinex","ETHUSD",1641522052371,0.00170527,3380.6,3380.5,0.00622899]
["bitfinex","ETHUSD",1641522053169,0.00170527,3380.6,3380.2,3.25411711]
["bitfinex","ETHUSD",1641522053370,0.00170527,3380.6,3380.2,2.07140421]
["bitfinex","ETHUSD",1641522053574,0.00113685,3380.5,3380.2,2.07763328]
["bitfinex","ETHUSD",1641522053789,0.00113685,3380.5,3380.4,0.591396]
["bitfinex","ETHUSD",1641522053990,0.00622907,3381.0,3380.4,0.591396]
["bitfinex","ETHUSD",1641522054191,0.00113685,3380.5,3380.4,0.591396]
["bitfinex","ETHUSD",1641522054389,0.00622907,3381.0,3380.4,0.591396]
["bitfinex","ETHUSD",1641522054390,0.00341054,3380.9,3380.4,0.591396]
["bitfinex","ETHUSD",1641522054593,0.00622907,3381.0,3380.6,0.44352]
["bitfinex","ETHUSD",1641522054890,0.00341054,3380.9,3380.6,0.44352]
["bitfinex","ETHUSD",1641522055290,0.00284212,3380.8,3380.6,0.44352]
["bitfinex","ETHUSD",1641522055589,0.00227369,3380.7,3380.6,1.18272]
["bitfinex","ETHUSD",1641522055792,0.00227369,3380.7,3380.6,0.7392]
["bitfinex","ETHUSD",1641522056792,0.00227369,3380.7,3380.5,0.73928]
["bitfinex","ETHUSD",1641522057292,0.00170527,3380.6,3380.5,0.73928]
["bitfinex","ETHUSD",1641522057536,0.00170527,3380.6,3380.2,3.99334291]
["bitfinex","ETHUSD",1641522057936,0.00113685,3380.5,3380.2,3.99334291]
["bitfinex","ETHUSD",1641522059235,0.00113685,3380.5,3380.0,1.89861]
["bitfinex","ETHUSD",1641522059539,0.00113685,3380.5,3380.1,0.00113684]
["bitfinex","ETHUSD",1641522059936,0.00113685,3380.5,3379.9,0.00227369]
["bitfinex","ETHUSD",1641522061036,0.00113685,3380.5,3380.0,0.73938]
["bitfinex","ETHUSD",1641522061289,0.00113685,3380.5,3380.0,1.330837]
["bitfinex","ETHUSD",1641522061490,0.00113685,3380.5,3380.1,0.44472685]
["bitfinex","ETHUSD",1641522062087,0.00113685,3380.5,3380.4,1.47964515]
["bitfinex","ETHUSD",1641522062988,0.00113685,3380.5,3380.1,0.44472685]
["bitfinex","ETHUSD",1641522063585,0.00113685,3380.5,3380.1,0.00113685]
["bitfinex","ETHUSD",1641522063787,0.00113685,3380.5,3380.3,1.50367066]
["bitfinex","ETHUSD",1641522065343,0.00113685,3380.5,3380.4,1.50367066]
["bitfinex","ETHUSD",1641522066344,1.35957544,3381.0,3380.4,1.50367066]
["bitfinex","ETHUSD",1641522066844,0.00227369,3380.9,3380.4,1.50367066]
["bitfinex","ETHUSD",1641522067044,0.00227369,3380.9,3380.3,1.50367066]
["bitfinex","ETHUSD",1641522067245,0.00170527,3380.8,3380.3,1.50367066]
["bitfinex","ETHUSD",1641522067644,0.00113684,3380.7,3380.3,1.50367066]
["bitfinex","ETHUSD",1641522068793,0.00113684,3380.7,3380.5,1.50367066]
["bitfinex","ETHUSD",1641522069593,0.00113684,3380.7,3380.2,1.50367066]
["bitfinex","ETHUSD",1641522069999,0.00113684,3380.7,3380.3,0.00113685]
["bitfinex","ETHUSD",1641522071294,0.00113684,3380.7,3380.3,1.50480751]
["bitfinex","ETHUSD",1641522073037,0.00113684,3380.7,3380.4,1.50367066]
["bitfinex","ETHUSD",1641522073839,0.00113684,3380.7,3380.4,2.24296066]
["bitfinex","ETHUSD",1641522074640,0.00113684,3380.7,3380.5,1.50367066]
["bitfinex","ETHUSD",1641522076287,0.00113684,3380.7,3380.4,2.24296066]
["bitfinex","ETHUSD",1641522077489,0.00113684,3380.7,3380.6,1.50367066]
["bitfinex","ETHUSD",1641522078890,0.00113684,3380.7,3380.4,3.58615269]
["bitfinex","ETHUSD",1641522079790,0.00113684,3380.7,3380.5,2.25544029]
["bitfinex","ETHUSD",1641522080766,0.00113684,3380.7,3380.6,10.27919699]
["bitfinex","ETHUSD",1641522080964,7.4472,3381.6,3380.7,7.0]
["bitfinex","ETHUSD",1641522080965,6.2,3381.6,3380.7,7.0]
["bitfinex","ETHUSD",1641522081166,6.2,3381.6,3381.0,0.73905]
["bitfinex","ETHUSD",1641522081366,0.00454739,3381.5,3380.8,0.42]
["bitfinex","ETHUSD",1641522081565,0.00454739,3381.5,3380.9,1.13301622]
["bitfinex","ETHUSD",1641522081765,0.00397897,3381.4,3381.1,1.1824972]
["bitfinex","ETHUSD",1641522082268,0.00341054,3381.3,3381.1,1.1824972]
["bitfinex","ETHUSD",1641522082665,0.00284212,3381.2,3381.1,1.1824972]
["bitfinex","ETHUSD",1641522084594,6.2,3381.6,3381.1,1.1824972]
["bitfinex","ETHUSD",1641522084595,6.2,3381.6,3381.1,11.03742795]
["bitfinex","ETHUSD",1641522084993,0.00170527,3381.5,3381.1,11.03742795]
["bitfinex","ETHUSD",1641522085395,6.2,3381.6,3381.3,1.3301716]
["bitfinex","ETHUSD",1641522085594,6.2,3381.6,3381.4,1.33482336]
["bitfinex","ETHUSD",1641522085794,6.2,3381.6,3381.4,1.77820336]
["bitfinex","ETHUSD",1641522086796,0.01203703,3382.5,3381.7,0.73899]
["bitfinex","ETHUSD",1641522086996,0.01203703,3382.5,3381.4,1.77820336]
["bitfinex","ETHUSD",1641522086997,1.10970315,3382.5,3381.8,0.4434]
["bitfinex","ETHUSD",1641522087301,0.00454739,3382.2,3381.8,0.4434]
["bitfinex","ETHUSD",1641522087744,0.00397896,3382.1,3381.8,0.4434]
["bitfinex","ETHUSD",1641522088144,0.00341054,3382.0,3381.8,0.4434]
["bitfinex","ETHUSD",1641522088445,0.00284212,3381.9,3381.8,0.4434]
["bitfinex","ETHUSD",1641522088645,0.00284212,3381.9,3381.8,1.0345911]
["bitfinex","ETHUSD",1641522102005,0.00581268,3382.5,3381.9,7.0]
["bitfinex","ETHUSD",1641522102204,0.00581268,3382.5,3382.0,0.42]
["bitfinex","ETHUSD",1641522102404,0.00284211,3382.4,3382.0,4.04000056]
["bitfinex","ETHUSD",1641522102649,5.07389901,3383.2,3382.1,7.05]
["bitfinex","ETHUSD",1641522102854,5.07389901,3383.2,3383.0,1.27782669]
["bitfinex","ETHUSD",1641522103052,0.00397897,3383.1,3383.0,1.86875609]
["bitfinex","ETHUSD",1641522104856,0.00397897,3383.1,3383.0,3.37146199]
["bitfinex","ETHUSD",1641522105462,3.0756133,3383.9,3383.1,6.65]
["bitfinex","ETHUSD",1641522105658,3.0756133,3383.9,3383.1,7.07]
["bitfinex","ETHUSD",1641522105855,3.0756133,3383.9,3383.4,0.73853]
["bitfinex","ETHUSD",1641522105856,0.00397896,3383.8,3383.4,0.73853]
["bitfinex","ETHUSD",1641522106314,0.00341054,3383.7,3383.6,1.04389567]
["bitfinex","ETHUSD",1641522106502,0.00590753,3383.9,3383.6,1.04389567]
["bitfinex","ETHUSD",1641522106703,0.00590753,3383.9,3383.6,1.78698567]
["bitfinex","ETHUSD",1641522107201,0.6812613,3384.0,3383.6,1.78698567]
["bitfinex","ETHUSD",1641522107401,0.6812613,3384.0,3383.7,1.14132266]
["bitfinex","ETHUSD",1641522107602,0.00113684,3383.9,3383.7,1.14132266]
["bitfinex","ETHUSD",1641522108006,0.00113684,3383.9,3383.8,0.5907764]
["bitfinex","ETHUSD",1641522108205,0.00113684,3383.9,3383.5,1.89696]
["bitfinex","ETHUSD",1641522108402,0.00113684,3383.9,3383.6,2.25488406]
["bitfinex","ETHUSD",1641522108606,2.31342826,3383.9,3383.6,2.25488406]
["bitfinex","ETHUSD",1641522109006,2.31342826,3383.9,3382.9,4.2550447]
["bitfinex","ETHUSD",1641522109007,0.0127016,3383.7,3382.9,4.2550447]
["bitfinex","ETHUSD",1641522109207,7.06280531,3383.0,3382.9,4.2550447]
["bitfinex","ETHUSD",1641522109407,7.05,3382.9,3382.3,4.87023643]
["bitfinex","ETHUSD",1641522109604,7.05,3382.9,3382.4,3.75624423]
["bitfinex","ETHUSD",1641522109803,7.05,3382.9,3382.4,3.76363374]
["bitfinex","ETHUSD",1641522110052,0.01280531,3383.0,3382.6,1.26480122]
["bitfinex","ETHUSD",1641522110248,2.25039991,3383.6,3382.6,1.26480122]
["bitfinex","ETHUSD",1641522110448,1.19677586,3383.7,3382.7,1.09831569]
["bitfinex","ETHUSD",1641522110852,1.19677586,3383.7,3382.8,0.00511581]
["bitfinex","ETHUSD",1641522111049,0.01227586,3383.7,3382.8,0.00511581]
["bitfinex","ETHUSD",1641522111248,1.46599901,3383.6,3382.8,0.00511581]
["bitfinex","ETHUSD",1641522111448,1.46599901,3383.6,3382.7,0.00568424]
["bitfinex","ETHUSD",1641522112048,0.01227586,3383.7,3382.7,0.00568424]
["bitfinex","ETHUSD",1641522116701,2.41394161,3383.7,3382.7,0.00568424]
["bitfinex","ETHUSD",1641522116900,0.73893,3383.6,3382.7,0.00568424]
["bitfinex","ETHUSD",1641522117104,2.37628508,3383.5,3382.6,0.00625266]
["bitfinex","ETHUSD",1641522117300,0.73893,3383.6,3382.6,0.00625266]
["bitfinex","ETHUSD",1641522117553,0.01227586,3383.7,3382.6,0.00625266]
["bitfinex","ETHUSD",1641522118160,0.01227586,3383.7,3382.6,1.23838796]
["bitfinex","ETHUSD",1641522118558,0.01227586,3383.7,3382.7,0.00568424]
["bitfinex","ETHUSD",1641522120758,0.01227586,3383.7,3382.6,0.00625266]
["bitfinex","ETHUSD",1641522121998,0.01227586,3383.7,3382.8,1.23775188]
["bitfinex","ETHUSD",1641522122399,0.01227586,3383.7,3382.9,0.00454739]
["bitfinex","ETHUSD",1641522123205,5.0,3383.7,3382.9,0.00454739]
["bitfinex","ETHUSD",1641522123804,5.0,3383.7,3382.9,0.42454739]
["bitfinex","ETHUSD",1641522124202,5.0,3383.7,3383.4,2.73616719]
["bitfinex","ETHUSD",1641522124401,5.0,3383.7,3383.4,0.44317]
["bitfinex","ETHUSD",1641522124601,5.0,3383.7,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522125641,5.0,3383.7,3383.5,0.73975685]
["bitfinex","ETHUSD",1641522126446,5.0,3383.7,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522127643,5.0,3383.7,3383.5,0.59202185]
["bitfinex","ETHUSD",1641522127843,5.0,3383.7,3383.5,0.590885]
["bitfinex","ETHUSD",1641522130402,5.0,3383.7,3383.5,1.034055]
["bitfinex","ETHUSD",1641522136405,5.0,3383.7,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522136806,2.34455939,3383.6,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522137005,2.34455939,3383.6,3383.0,0.00397897]
["bitfinex","ETHUSD",1641522137207,5.0,3383.7,3383.0,0.00397897]
["bitfinex","ETHUSD",1641522137407,1.43510305,3383.5,3383.0,0.00397897]
["bitfinex","ETHUSD",1641522137608,1.43510305,3383.5,3382.8,0.00511581]
["bitfinex","ETHUSD",1641522138606,1.43510305,3383.5,3383.0,0.5910247]
["bitfinex","ETHUSD",1641522139005,1.43510305,3383.5,3383.1,0.00341054]
["bitfinex","ETHUSD",1641522139409,5.0,3383.7,3383.1,0.00341054]
["bitfinex","ETHUSD",1641522140647,1.23008267,3383.6,3383.2,0.5910006]
["bitfinex","ETHUSD",1641522141045,1.23008267,3383.6,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522141247,5.0,3383.7,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522141846,5.0,3383.7,3383.3,0.5932413]
["bitfinex","ETHUSD",1641522142049,5.0,3383.7,3383.3,0.5909676]
["bitfinex","ETHUSD",1641522142247,5.0,3383.7,3383.4,0.00170527]
["bitfinex","ETHUSD",1641522144101,2.34145214,3383.6,3383.4,0.00170527]
["bitfinex","ETHUSD",1641522144500,2.34145214,3383.6,3383.1,0.00341054]
["bitfinex","ETHUSD",1641522144898,2.34145214,3383.6,3382.8,1.1819711]
["bitfinex","ETHUSD",1641522144899,2.34145214,3383.6,3382.9,0.00454739]
["bitfinex","ETHUSD",1641522145700,1.37806237,3383.4,3382.9,0.00454739]
["bitfinex","ETHUSD",1641522145901,2.60676483,3383.3,3382.9,0.00454739]
["bitfinex","ETHUSD",1641522146698,2.78484923,3383.6,3382.9,0.00454739]
["bitfinex","ETHUSD",1641522146899,2.78484923,3383.6,3382.7,0.00568424]
["bitfinex","ETHUSD",1641522147101,2.78484923,3383.6,3382.8,1.1820114]
["bitfinex","ETHUSD",1641522147551,2.78484923,3383.6,3382.9,0.00454739]
["bitfinex","ETHUSD",1641522150757,2.78484923,3383.6,3383.0,0.5910312]
["bitfinex","ETHUSD",1641522151158,2.78484923,3383.6,3383.1,0.00341054]
["bitfinex","ETHUSD",1641522152797,2.78484923,3383.6,3382.9,0.00454739]
["bitfinex","ETHUSD",1641522154397,2.78484923,3383.6,3382.9,0.44778739]
["bitfinex","ETHUSD",1641522154597,2.78484923,3383.6,3383.1,0.73872]
["bitfinex","ETHUSD",1641522154903,2.78484923,3383.6,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522155767,2.78484923,3383.6,3383.3,0.590972]
["bitfinex","ETHUSD",1641522156165,2.78484923,3383.6,3383.4,0.00170527]
["bitfinex","ETHUSD",1641522161808,5.0,3383.7,3383.4,0.00170527]
["bitfinex","ETHUSD",1641522162653,2.44937949,3383.8,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522162854,5.0,3383.6,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522163252,5.0,3383.6,3383.2,1.18476212]
["bitfinex","ETHUSD",1641522163654,5.0,3383.6,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522164653,5.0,3383.6,3383.3,0.5932385]
["bitfinex","ETHUSD",1641522165056,5.0,3383.6,3383.4,0.00170527]
["bitfinex","ETHUSD",1641522174402,5.0,3383.6,3383.4,0.74039527]
["bitfinex","ETHUSD",1641522174803,5.0,3383.6,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522177408,7.43703809,3383.6,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522177649,5.0,3383.6,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522177849,7.40911259,3383.6,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522178050,5.0,3383.6,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522181055,2.36401067,3383.5,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522181711,2.36401067,3383.5,3383.1,1.182]
["bitfinex","ETHUSD",1641522181905,2.36401067,3383.5,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522182707,2.36401067,3383.5,3383.2,0.59383682]
["bitfinex","ETHUSD",1641522182907,2.36401067,3383.5,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522183107,2.36401067,3383.5,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522183309,2.36401067,3383.5,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522183510,2.33565252,3383.5,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522183711,2.34499095,3383.5,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522183916,2.34499095,3383.5,3383.2,0.59382132]
["bitfinex","ETHUSD",1641522184313,2.34499095,3383.5,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522184712,2.34499095,3383.5,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522184913,2.34499095,3383.5,3382.7,0.00588093]
["bitfinex","ETHUSD",1641522184914,2.34499095,3383.5,3382.8,0.00511581]
["bitfinex","ETHUSD",1641522185460,1.10931359,3383.0,3382.8,0.00511581]
["bitfinex","ETHUSD",1641522185655,9.97126476,3382.9,3382.8,0.00511581]
["bitfinex","ETHUSD",1641522185854,9.97126476,3382.9,3382.5,0.00682108]
["bitfinex","ETHUSD",1641522185855,10.83836476,3382.9,3382.5,0.00682108]
["bitfinex","ETHUSD",1641522186254,10.83836476,3382.9,3382.4,0.00623822]
["bitfinex","ETHUSD",1641522186255,7.01255485,3382.8,3382.4,0.0006593]
["bitfinex","ETHUSD",1641522186455,7.01255485,3382.8,3381.9,0.50928543]
["bitfinex","ETHUSD",1641522186456,10.39441204,3382.7,3381.9,0.50928543]
["bitfinex","ETHUSD",1641522186856,0.739236,3382.4,3382.0,0.00284212]
["bitfinex","ETHUSD",1641522187052,3.66300778,3382.3,3382.0,0.00284212]
["bitfinex","ETHUSD",1641522187453,24.3485137,3382.7,3382.0,0.00284212]
["bitfinex","ETHUSD",1641522187454,2.83321812,3382.2,3382.0,0.00284212]
["bitfinex","ETHUSD",1641522187654,10.12255729,3382.1,3382.0,0.00284212]
["bitfinex","ETHUSD",1641522187854,10.12255729,3382.1,3381.1,0.00795793]
["bitfinex","ETHUSD",1641522189106,10.12255729,3382.1,3381.6,0.0062099]
["bitfinex","ETHUSD",1641522189502,10.12255729,3382.1,3381.7,0.00454739]
["bitfinex","ETHUSD",1641522190504,3.12255729,3382.1,3381.7,0.00454739]
["bitfinex","ETHUSD",1641522190706,3.10028999,3382.4,3381.7,0.00454739]
["bitfinex","ETHUSD",1641522191008,2.42328541,3382.6,3381.9,1.18471728]
["bitfinex","ETHUSD",1641522191309,6.48260984,3382.7,3382.2,0.44334]
["bitfinex","ETHUSD",1641522191509,6.48260984,3382.7,3381.9,2.37135728]
["bitfinex","ETHUSD",1641522191510,6.2062099,3382.7,3381.9,2.67135728]
["bitfinex","ETHUSD",1641522191710,6.2062099,3382.7,3382.3,1.31994518]
["bitfinex","ETHUSD",1641522191909,6.2062099,3382.7,3382.3,0.00113685]
["bitfinex","ETHUSD",1641522192307,6.2062099,3382.7,3382.4,0.5910685]
["bitfinex","ETHUSD",1641522192950,1.894553,3382.1,3382.0,1.47773]
["bitfinex","ETHUSD",1641522193349,1.894553,3382.1,3382.0,0.6]
["bitfinex","ETHUSD",1641522193549,1.894553,3382.1,3382.0,0.3]
["bitfinex","ETHUSD",1641522193950,1.894553,3382.1,3381.9,1.48471728]
["bitfinex","ETHUSD",1641522194149,1.894553,3382.1,3382.0,1.2198388]
["bitfinex","ETHUSD",1641522194357,1.894553,3382.1,3382.0,1.5198388]
["bitfinex","ETHUSD",1641522194551,1.36721265,3382.1,3382.0,4.9198388]
["bitfinex","ETHUSD",1641522194952,1.36721265,3382.1,3382.0,1.5198388]
["bitfinex","ETHUSD",1641522195451,1.36721265,3382.1,3382.0,1.2198388]
["bitfinex","ETHUSD",1641522195651,1.36721265,3382.1,3381.9,2.21914868]
["bitfinex","ETHUSD",1641522197700,1.36721265,3382.1,3382.0,1.39456352]
["bitfinex","ETHUSD",1641522197899,0.00284212,3382.6,3382.0,1.39456352]
["bitfinex","ETHUSD",1641522197900,0.00284212,3382.6,3382.1,7.0]
["bitfinex","ETHUSD",1641522198100,0.00284212,3382.6,3382.2,4.42099748]
["bitfinex","ETHUSD",1641522198300,0.0022737,3382.5,3382.3,0.4643066]
["bitfinex","ETHUSD",1641522198501,0.3055535,3382.7,3382.6,7.2643066]
["bitfinex","ETHUSD",1641522198703,0.3055535,3382.7,3382.6,7.6843066]
["bitfinex","ETHUSD",1641522198901,0.00119034,3382.7,3382.6,10.51069825]
["bitfinex","ETHUSD",1641522199105,0.00588123,3382.9,3382.8,0.4643066]
["bitfinex","ETHUSD",1641522199302,3.17723572,3383.4,3382.9,0.4643066]
["bitfinex","ETHUSD",1641522199701,0.00588111,3383.5,3382.9,0.4643066]
["bitfinex","ETHUSD",1641522200150,6.20397897,3383.4,3382.9,0.4643066]
["bitfinex","ETHUSD",1641522200353,6.20397897,3383.4,3383.0,0.4643066]
["bitfinex","ETHUSD",1641522200554,0.00341054,3383.3,3383.2,0.4643066]
["bitfinex","ETHUSD",1641522200751,0.00341054,3383.3,3383.2,1.85178227]
["bitfinex","ETHUSD",1641522201858,15.734828,3384.7,3383.2,1.85178227]
["bitfinex","ETHUSD",1641522201859,3.21578821,3384.3,3383.4,0.4643066]
["bitfinex","ETHUSD",1641522202060,3.21578821,3384.3,3383.9,1.78695979]
["bitfinex","ETHUSD",1641522202256,0.00620966,3384.2,3383.9,0.7643066]
["bitfinex","ETHUSD",1641522202456,0.00620966,3384.2,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522202655,0.00620966,3384.2,3383.9,0.7643066]
["bitfinex","ETHUSD",1641522203258,2.34680231,3384.5,3383.9,0.7643066]
["bitfinex","ETHUSD",1641522203259,2.34680231,3384.5,3383.9,2.01097388]
["bitfinex","ETHUSD",1641522204111,2.34680231,3384.5,3383.9,1.71097388]
["bitfinex","ETHUSD",1641522205012,2.34680231,3384.5,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522205613,3.8812613,3384.0,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522207217,0.6812613,3384.0,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522209454,3.2312613,3384.0,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522210957,0.6812613,3384.0,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522213401,3.1812613,3384.0,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522214902,6.27287354,3384.0,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522215155,6.12282947,3384.0,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522215352,10.62282947,3384.0,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522215751,11.84772857,3384.0,3383.9,0.4643066]
["bitfinex","ETHUSD",1641522215953,11.79451917,3384.0,3383.6,0.00588081]
["bitfinex","ETHUSD",1641522216251,2.83642966,3383.9,3383.6,0.00588081]
["bitfinex","ETHUSD",1641522216453,3.69843987,3383.9,3383.6,0.00588081]
["bitfinex","ETHUSD",1641522216651,0.00284212,3383.8,3383.6,0.00588081]
["bitfinex","ETHUSD",1641522217051,0.0022737,3383.7,3383.6,0.00588081]
["bitfinex","ETHUSD",1641522217255,0.0022737,3383.7,3383.4,0.06411116]
["bitfinex","ETHUSD",1641522217656,0.00170527,3383.6,3383.4,0.06411116]
["bitfinex","ETHUSD",1641522217854,0.00170527,3383.6,3383.4,0.06998819]
["bitfinex","ETHUSD",1641522218152,0.01271021,3383.9,3383.4,0.06998819]
["bitfinex","ETHUSD",1641522218153,3.20113685,3383.5,3383.4,0.06998819]
["bitfinex","ETHUSD",1641522218352,3.20113685,3383.5,3383.4,0.00587703]
["bitfinex","ETHUSD",1641522219201,3.20113685,3383.5,3383.0,0.5910008]
["bitfinex","ETHUSD",1641522219602,3.20113685,3383.5,3383.1,0.00113684]
["bitfinex","ETHUSD",1641522221708,0.00113685,3383.5,3383.1,0.00113684]
["bitfinex","ETHUSD",1641522221906,0.00113685,3383.5,3383.2,0.5909514]
["bitfinex","ETHUSD",1641522228603,0.00113685,3383.5,3383.2,1.7727566]
["bitfinex","ETHUSD",1641522230463,0.00113685,3383.5,3383.2,2.2159566]
["bitfinex","ETHUSD",1641522233916,0.00113685,3383.5,3383.1,0.00113684]
["bitfinex","ETHUSD",1641522234312,0.00113685,3383.5,3382.6,0.00397896]
["bitfinex","ETHUSD",1641522234511,0.00113685,3383.5,3382.5,0.00454738]
["bitfinex","ETHUSD",1641522234911,0.00113685,3383.5,3382.5,0.59564108]
["bitfinex","ETHUSD",1641522235113,0.00113685,3383.5,3382.5,0.00454738]
["bitfinex","ETHUSD",1641522235312,0.00113685,3383.5,3382.6,0.00397896]
["bitfinex","ETHUSD",1641522235513,0.00113685,3383.5,3382.4,0.00511581]
["bitfinex","ETHUSD",1641522236316,0.74007685,3383.5,3382.4,0.00511581]
["bitfinex","ETHUSD",1641522236515,2.99535303,3383.4,3382.4,0.00511581]
["bitfinex","ETHUSD",1641522237314,1.47901685,3383.5,3382.4,0.00511581]
["bitfinex","ETHUSD",1641522237557,2.99132712,3383.4,3382.4,0.00511581]
["bitfinex","ETHUSD",1641522237957,0.73897,3383.3,3382.4,0.00511581]
["bitfinex","ETHUSD",1641522238157,2.95115888,3383.2,3382.4,0.00511581]
["bitfinex","ETHUSD",1641522238554,3.65269055,3383.4,3382.4,0.00511581]
["bitfinex","ETHUSD",1641522238758,3.65269055,3383.4,3382.0,0.0073895]
["bitfinex","ETHUSD",1641522238959,3.65269055,3383.4,3381.8,0.50928543]
["bitfinex","ETHUSD",1641522238960,3.65269055,3383.4,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522239355,0.73901,3383.2,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522239558,3.08790395,3383.1,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522240157,4.29330924,3383.1,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522240358,1.20540529,3383.1,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522240557,0.73902,3383.0,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522240757,1.20540529,3383.1,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522243408,4.17993551,3383.1,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522243809,0.73907,3382.9,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522244010,3.28423106,3382.8,3381.9,0.00795792]
["bitfinex","ETHUSD",1641522244209,3.28423106,3382.8,3381.7,0.00909477]
["bitfinex","ETHUSD",1641522245260,0.73911,3382.6,3381.7,0.00909477]
["bitfinex","ETHUSD",1641522246058,3.64252735,3382.6,3381.7,0.00909477]
["bitfinex","ETHUSD",1641522246262,0.73911,3382.6,3381.7,0.00909477]
["bitfinex","ETHUSD",1641522246460,0.73911,3382.7,3381.7,0.00909477]
["bitfinex","ETHUSD",1641522248923,1.47827,3382.6,3381.7,0.00909477]
["bitfinex","ETHUSD",1641522249121,2.93755998,3382.5,3381.7,0.00909477]
["bitfinex","ETHUSD",1641522249418,2.93755998,3382.5,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522249419,3.85955998,3382.5,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522249619,0.01240937,3382.3,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522249817,0.73932,3382.1,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522250017,3.16495273,3382.0,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522250217,0.00170527,3382.0,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522250417,0.74045685,3381.9,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522250620,3.00190119,3381.8,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522250818,3.75150119,3381.8,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522251017,2.86928614,3381.7,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522258126,20.21928614,3381.7,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522258332,21.63928614,3381.7,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522258927,26.63928614,3381.7,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522259333,29.82315404,3381.7,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522259728,29.8354328,3381.7,3381.6,0.00011457]
["bitfinex","ETHUSD",1641522261364,0.5,3381.6,3380.0,1.07834516]
["bitfinex","ETHUSD",1641522261564,0.5,3381.6,3379.7,3.7568508]
["bitfinex","ETHUSD",1641522261565,0.7395,3381.0,3379.7,3.7568508]
["bitfinex","ETHUSD",1641522261766,1.479,3381.0,3380.1,0.00909478]
["bitfinex","ETHUSD",1641522263065,1.479,3381.0,3380.0,0.0096632]
["bitfinex","ETHUSD",1641522263913,0.73952,3380.8,3380.0,0.0096632]
["bitfinex","ETHUSD",1641522266208,0.73958,3380.6,3380.0,0.0096632]
["bitfinex","ETHUSD",1641522266411,0.73958,3380.6,3379.7,3.7568508]
["bitfinex","ETHUSD",1641522266412,3.13340249,3380.5,3379.8,0.01080005]
["bitfinex","ETHUSD",1641522266606,1.94522429,3380.5,3379.8,0.01080005]
["bitfinex","ETHUSD",1641522266809,2.36522429,3380.5,3379.8,0.01080005]
["bitfinex","ETHUSD",1641522267212,1.43224633,3380.0,3379.8,0.01080005]
["bitfinex","ETHUSD",1641522267408,8.81833338,3379.9,3379.6,0.01193689]
["bitfinex","ETHUSD",1641522268660,0.73982,3379.4,3378.8,0.01648428]
["bitfinex","ETHUSD",1641522269559,0.73982,3379.4,3378.5,0.01818955]
["bitfinex","ETHUSD",1641522269763,2.58697597,3379.7,3378.5,0.01818955]
["bitfinex","ETHUSD",1641522270563,0.73982,3379.5,3378.5,0.01818955]
["bitfinex","ETHUSD",1641522270761,0.73978,3379.7,3378.5,0.01818955]
["bitfinex","ETHUSD",1641522271809,1.1879,3379.8,3378.5,0.01818955]
["bitfinex","ETHUSD",1641522271810,0.73975,3379.8,3379.0,1.02775831]
["bitfinex","ETHUSD",1641522272009,5.8897,3380.1,3379.1,3.22225406]
["bitfinex","ETHUSD",1641522272206,3.315,3380.2,3379.1,0.01477901]
["bitfinex","ETHUSD",1641522272705,3.315,3380.2,3379.2,0.07118739]
["bitfinex","ETHUSD",1641522272905,1.49574114,3380.1,3379.2,0.5916434]
["bitfinex","ETHUSD",1641522273107,1.49574114,3380.1,3379.3,0.01364216]
["bitfinex","ETHUSD",1641522273506,1.2011,3380.1,3379.0,0.01534744]
["bitfinex","ETHUSD",1641522273708,1.2011,3380.1,3378.6,0.01762113]
["bitfinex","ETHUSD",1641522274107,1.2011,3380.1,3379.1,1.18480002]
["bitfinex","ETHUSD",1641522274508,1.2011,3380.1,3379.2,0.01421059]
["bitfinex","ETHUSD",1641522274711,3.315,3380.2,3379.2,0.01421059]
["bitfinex","ETHUSD",1641522275958,3.315,3380.2,3379.2,0.60587189]
["bitfinex","ETHUSD",1641522276359,3.315,3380.2,3379.3,0.01364216]
["bitfinex","ETHUSD",1641522279414,2.52156089,3380.1,3379.3,0.01364216]
["bitfinex","ETHUSD",1641522279816,2.52156089,3380.1,3379.2,0.01421059]
["bitfinex","ETHUSD",1641522283077,3.75296089,3380.1,3378.7,0.01705271]
["bitfinex","ETHUSD",1641522284275,0.73973,3379.9,3378.7,0.01705271]
["bitfinex","ETHUSD",1641522284576,3.51618364,3379.8,3378.6,0.01762113]
["bitfinex","ETHUSD",1641522284774,21.28618364,3379.8,3378.6,0.01762113]
["bitfinex","ETHUSD",1641522285275,1.28786275,3379.0,3378.6,0.01762113]
["bitfinex","ETHUSD",1641522286077,1.28786275,3379.0,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522295013,0.73988,3379.3,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522296023,1.47973,3379.3,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522296216,1.52454987,3378.8,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522297317,1.52454987,3378.8,3377.9,0.02160009]
["bitfinex","ETHUSD",1641522298565,3.95278,3379.1,3377.9,0.02160009]
["bitfinex","ETHUSD",1641522299364,5.49771435,3379.1,3377.9,0.02160009]
["bitfinex","ETHUSD",1641522299564,3.95278,3379.1,3377.9,0.02160009]
["bitfinex","ETHUSD",1641522299763,1.28120714,3378.8,3377.9,0.02160009]
["bitfinex","ETHUSD",1641522300563,1.28120714,3378.8,3378.1,0.5918822]
["bitfinex","ETHUSD",1641522300965,3.95278,3379.1,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522301169,3.2129,3379.1,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522301411,3.7571,3379.4,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522301608,3.7571,3379.4,3377.9,0.02160009]
["bitfinex","ETHUSD",1641522301808,3.7571,3379.4,3377.9,0.90933009]
["bitfinex","ETHUSD",1641522302209,3.7571,3379.4,3378.0,0.02103167]
["bitfinex","ETHUSD",1641522302408,3.7571,3379.4,3378.4,1.30008718]
["bitfinex","ETHUSD",1641522302808,3.7571,3379.4,3378.5,0.01818955]
["bitfinex","ETHUSD",1641522307965,3.7571,3379.4,3378.8,0.5917727]
["bitfinex","ETHUSD",1641522308266,1.152981,3379.5,3378.9,0.01591586]
["bitfinex","ETHUSD",1641522308911,1.152981,3379.5,3378.5,0.01818955]
["bitfinex","ETHUSD",1641522309109,2.632561,3379.5,3378.5,0.01818955]
["bitfinex","ETHUSD",1641522309704,2.632561,3379.5,3378.6,0.5917957]
["bitfinex","ETHUSD",1641522310105,2.632561,3379.5,3378.7,0.01705271]
["bitfinex","ETHUSD",1641522312010,0.73987,3379.2,3378.7,0.01705271]
["bitfinex","ETHUSD",1641522312207,0.73988,3379.1,3378.7,0.01705271]
["bitfinex","ETHUSD",1641522312407,0.73988,3379.1,3378.5,0.01818955]
["bitfinex","ETHUSD",1641522313262,0.73988,3379.1,3378.3,0.0193264]
["bitfinex","ETHUSD",1641522313461,1.47977,3379.1,3378.3,0.0193264]
["bitfinex","ETHUSD",1641522314863,0.73988,3379.1,3378.3,0.0193264]
["bitfinex","ETHUSD",1641522320165,1.176,3379.3,3378.3,0.0193264]
["bitfinex","ETHUSD",1641522320364,1.176,3379.3,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522320768,1.176,3379.3,3378.2,3.77674562]
["bitfinex","ETHUSD",1641522321065,1.176,3379.3,3378.3,0.0193264]
["bitfinex","ETHUSD",1641522321666,1.176,3379.3,3378.7,0.5918017]
["bitfinex","ETHUSD",1641522321869,5.0,3379.5,3378.7,1.86225879]
["bitfinex","ETHUSD",1641522322066,5.0,3379.5,3378.8,0.01648428]
["bitfinex","ETHUSD",1641522323567,5.0,3379.5,3378.8,0.60826758]
["bitfinex","ETHUSD",1641522324018,5.0,3379.5,3378.9,0.01591586]
["bitfinex","ETHUSD",1641522326020,4.95,3379.5,3378.9,0.01591586]
["bitfinex","ETHUSD",1641522326619,4.95,3379.5,3378.4,0.01875798]
["bitfinex","ETHUSD",1641522327023,0.73984,3379.4,3378.4,0.01875798]
["bitfinex","ETHUSD",1641522327421,0.73984,3379.3,3378.4,0.01875798]
["bitfinex","ETHUSD",1641522328363,0.73984,3379.3,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522329366,0.73984,3379.3,3378.3,0.44389]
["bitfinex","ETHUSD",1641522329770,0.73984,3379.3,3377.9,2.79675]
["bitfinex","ETHUSD",1641522329771,0.73993,3378.8,3378.4,0.01875798]
["bitfinex","ETHUSD",1641522329966,1.70623,3378.8,3378.4,0.01875798]
["bitfinex","ETHUSD",1641522330165,0.9663,3378.8,3378.1,0.02046325]
["bitfinex","ETHUSD",1641522330970,0.9663,3378.8,3377.8,0.02216852]
["bitfinex","ETHUSD",1641522331612,1.70626,3378.8,3377.8,0.02216852]
["bitfinex","ETHUSD",1641522332313,0.9663,3378.8,3377.8,0.02216852]
["bitfinex","ETHUSD",1641522333213,3.8754,3379.2,3377.8,0.02216852]
["bitfinex","ETHUSD",1641522333913,0.029486,3378.5,3377.8,0.02216852]
["bitfinex","ETHUSD",1641522334515,0.029486,3378.5,3377.8,3.77901932]
["bitfinex","ETHUSD",1641522334916,0.029486,3378.5,3377.9,0.02160009]
["bitfinex","ETHUSD",1641522335562,0.029486,3378.5,3377.8,0.02216852]
["bitfinex","ETHUSD",1641522336765,0.029486,3378.5,3377.7,0.02273694]
["bitfinex","ETHUSD",1641522337166,0.029486,3378.5,3377.9,3.76082094]
["bitfinex","ETHUSD",1641522337370,0.029486,3378.5,3378.1,0.44393]
["bitfinex","ETHUSD",1641522337769,0.029486,3378.5,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522338166,0.029486,3378.5,3378.0,0.02103167]
["bitfinex","ETHUSD",1641522338809,0.029486,3378.5,3378.1,0.44393]
["bitfinex","ETHUSD",1641522339215,0.029486,3378.5,3378.2,0.01989482]
["bitfinex","ETHUSD",1641522340611,0.029486,3378.5,3378.2,1.22873964]
["bitfinex","ETHUSD",1641522340812,0.029486,3378.5,3378.2,1.96852964]
["bitfinex","ETHUSD",1641522341012,0.029486,3378.5,3378.3,0.0193264]
["bitfinex","ETHUSD",1641522341213,8.6e-05,3378.5,3378.3,0.0193264]
["bitfinex","ETHUSD",1641522341412,0.00586828,3379.4,3378.8,0.44382]
["bitfinex","ETHUSD",1641522341812,0.00586828,3379.4,3378.9,0.01591586]
["bitfinex","ETHUSD",1641522342563,0.00586828,3379.4,3378.8,0.01648428]
["bitfinex","ETHUSD",1641522342861,1.50129011,3378.5,3378.4,3.76082094]
["bitfinex","ETHUSD",1641522343062,1.50129011,3378.5,3378.4,4.85993477]
["bitfinex","ETHUSD",1641522343260,1.50129011,3378.5,3378.4,4.86220847]
["bitfinex","ETHUSD",1641522343461,1.50129011,3378.5,3378.4,1.10138753]
["bitfinex","ETHUSD",1641522349814,1.50129011,3378.5,3378.4,3.55138753]
["bitfinex","ETHUSD",1641522353180,1.50129011,3378.5,3378.4,1.10138753]
["bitfinex","ETHUSD",1641522353381,1.50129011,3378.5,3378.4,0.0022737]
["bitfinex","ETHUSD",1641522354223,4.31495897,3378.5,3378.4,0.0022737]
["bitfinex","ETHUSD",1641522354423,6.20773625,3378.5,3378.4,0.0022737]
["bitfinex","ETHUSD",1641522354820,6.20773625,3378.5,3378.2,0.00341054]
["bitfinex","ETHUSD",1641522355321,3.39406739,3378.5,3378.2,0.00341054]
["bitfinex","ETHUSD",1641522355526,0.74006,3378.4,3378.2,0.00341054]
["bitfinex","ETHUSD",1641522356520,8.85818012,3378.3,3378.2,0.00341054]
["bitfinex","ETHUSD",1641522356920,8.81238018,3378.3,3378.2,0.00341054]
["bitfinex","ETHUSD",1641522357761,8.81238018,3378.3,3377.7,0.00586814]
["bitfinex","ETHUSD",1641522357963,9.55241018,3378.3,3377.7,0.00586814]
["bitfinex","ETHUSD",1641522358165,9.55241018,3378.3,3377.8,0.00568424]
["bitfinex","ETHUSD",1641522359562,7.74003,3378.3,3377.8,0.00568424]
["bitfinex","ETHUSD",1641522359762,7.74003,3378.3,3377.1,0.0096632]
["bitfinex","ETHUSD",1641522360164,8.8432474,3378.3,3377.1,0.0096632]
["bitfinex","ETHUSD",1641522360364,8.8432474,3378.3,3377.2,0.37001]
["bitfinex","ETHUSD",1641522360567,3.84908268,3378.5,3377.1,0.0096632]
["bitfinex","ETHUSD",1641522360769,3.84908268,3378.5,3377.3,0.00852635]
["bitfinex","ETHUSD",1641522360967,2.75146739,3378.5,3377.1,3.84167153]
["bitfinex","ETHUSD",1641522361170,1.10308545,3378.4,3377.2,0.00909478]
["bitfinex","ETHUSD",1641522361417,2.75146739,3378.5,3377.2,0.00909478]
["bitfinex","ETHUSD",1641522361818,2.75146739,3378.5,3377.5,1.33438234]
["bitfinex","ETHUSD",1641522362216,2.75146739,3378.5,3377.6,0.00682108]
["bitfinex","ETHUSD",1641522363818,2.75146739,3378.5,3377.6,0.37679108]
["bitfinex","ETHUSD",1641522364219,2.75146739,3378.5,3377.7,0.00625266]
["bitfinex","ETHUSD",1641522366263,0.73999,3378.4,3377.7,0.00625266]
["bitfinex","ETHUSD",1641522366562,0.73999,3378.4,3377.6,0.00682108]
["bitfinex","ETHUSD",1641522371536,2.75146739,3378.5,3377.6,0.00682108]
["bitfinex","ETHUSD",1641522371537,1.50129011,3378.5,3377.6,2.82048994]
["bitfinex","ETHUSD",1641522371734,1.50129011,3378.5,3377.9,1.1836723]
["bitfinex","ETHUSD",1641522371936,1.50129011,3378.5,3377.9,0.3]
["bitfinex","ETHUSD",1641522372135,1.50129011,3378.5,3378.0,0.00454739]
["bitfinex","ETHUSD",1641522372570,0.00623268,3379.1,3378.5,1.03197564]
["bitfinex","ETHUSD",1641522372871,0.00113684,3379.0,3378.6,0.00113685]
["bitfinex","ETHUSD",1641522373072,1.13028326,3378.4,3378.2,0.5917921]
["bitfinex","ETHUSD",1641522373373,1.13028326,3378.4,3378.3,0.00170527]
["bitfinex","ETHUSD",1641522373973,8.326e-05,3378.4,3378.3,1.21533428]
["bitfinex","ETHUSD",1641522374176,0.00170527,3378.9,3378.6,0.5916446]
["bitfinex","ETHUSD",1641522374371,0.00170527,3378.9,3378.6,1.7511946]
["bitfinex","ETHUSD",1641522374573,0.06390412,3379.1,3378.7,7.0]
["bitfinex","ETHUSD",1641522374873,0.06390412,3379.1,3378.8,0.07118739]
["bitfinex","ETHUSD",1641522375074,4.12e-06,3379.1,3379.0,7.0]
["bitfinex","ETHUSD",1641522375273,0.00511581,3379.7,3379.0,7.0]
["bitfinex","ETHUSD",1641522375473,0.00627057,3380.0,3379.0,7.37118739]
["bitfinex","ETHUSD",1641522375474,0.00170527,3379.1,3379.0,7.37118739]
["bitfinex","ETHUSD",1641522375674,0.00454739,3379.6,3379.0,7.67118739]
["bitfinex","ETHUSD",1641522375874,0.00627057,3380.0,3379.0,10.47451247]
["bitfinex","ETHUSD",1641522376079,0.00627057,3380.0,3379.5,0.36965]
["bitfinex","ETHUSD",1641522376322,0.00586803,3380.6,3379.6,8.004283]
["bitfinex","ETHUSD",1641522376518,3.82817848,3382.4,3380.4,0.73908]
["bitfinex","ETHUSD",1641522376519,1.35177948,3381.2,3380.4,0.73908]
["bitfinex","ETHUSD",1641522376722,3.33998496,3381.6,3380.5,0.42]
["bitfinex","ETHUSD",1641522376922,3.33998496,3381.6,3380.5,0.49118739]
["bitfinex","ETHUSD",1641522377318,3.33998496,3381.6,3380.8,1.35425382]
["bitfinex","ETHUSD",1641522377517,3.33998496,3381.6,3381.1,1.1823802]
["bitfinex","ETHUSD",1641522377919,2.18728632,3381.9,3381.1,1.1823802]
["bitfinex","ETHUSD",1641522378318,0.01534743,3381.8,3381.1,1.1823802]
["bitfinex","ETHUSD",1641522378519,0.01534743,3381.8,3381.4,0.9606976]
["bitfinex","ETHUSD",1641522378719,0.01477901,3381.7,3381.4,0.9606976]
["bitfinex","ETHUSD",1641522379120,0.01421058,3381.6,3381.4,0.9606976]
["bitfinex","ETHUSD",1641522379422,0.01261205,3382.7,3381.4,0.9606976]
["bitfinex","ETHUSD",1641522379619,2.35725549,3382.5,3381.4,0.9606976]
["bitfinex","ETHUSD",1641522379819,0.00284212,3382.1,3381.4,0.9606976]
["bitfinex","ETHUSD",1641522380100,2.35725549,3382.5,3381.4,0.9606976]
["bitfinex","ETHUSD",1641522380101,0.0022737,3382.0,3381.4,0.9606976]
["bitfinex","ETHUSD",1641522380296,0.0022737,3382.0,3381.6,0.3695]
["bitfinex","ETHUSD",1641522380495,0.00170528,3381.9,3381.6,0.3695]
["bitfinex","ETHUSD",1641522380991,0.00113685,3381.8,3381.6,0.3695]
["bitfinex","ETHUSD",1641522381391,0.00454739,3382.4,3381.6,0.3695]
["bitfinex","ETHUSD",1641522381792,0.00397897,3382.3,3381.6,0.3695]
["bitfinex","ETHUSD",1641522382192,0.00341055,3382.2,3381.6,0.3695]
["bitfinex","ETHUSD",1641522382593,0.00397897,3382.3,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522382996,0.00341055,3382.2,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522383397,0.00397897,3382.3,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522383815,0.00341055,3382.2,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522384220,0.00397897,3382.3,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522384617,0.00341055,3382.2,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522385017,0.00568424,3382.6,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522385417,0.01261205,3382.7,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522385418,0.00511582,3382.5,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522385816,0.00454739,3382.4,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522386218,0.00397897,3382.3,3381.7,0.5911807]
["bitfinex","ETHUSD",1641522386418,0.00397897,3382.3,3381.8,1.50315824]
["bitfinex","ETHUSD",1641522386618,0.00341055,3382.2,3381.8,1.50315824]
["bitfinex","ETHUSD",1641522387019,0.00568424,3382.6,3381.7,1.50315824]
["bitfinex","ETHUSD",1641522387419,0.00511582,3382.5,3381.7,1.50315824]
["bitfinex","ETHUSD",1641522387865,0.00454739,3382.4,3381.7,1.50315824]
["bitfinex","ETHUSD",1641522388265,0.00397897,3382.3,3381.7,1.50315824]
["bitfinex","ETHUSD",1641522388767,0.00341055,3382.2,3381.7,1.50315824]
["bitfinex","ETHUSD",1641522388970,3.07800728,3382.2,3381.7,1.50315824]
["bitfinex","ETHUSD",1641522389865,0.00341055,3382.2,3381.7,1.50315824]
["bitfinex","ETHUSD",1641522390066,0.00341055,3382.2,3381.2,1.50315824]
["bitfinex","ETHUSD",1641522390466,0.00341055,3382.2,3381.3,0.00170527]
["bitfinex","ETHUSD",1641522392818,0.00341055,3382.2,3381.4,1.50315824]
["bitfinex","ETHUSD",1641522393818,0.00341055,3382.2,3381.3,0.00170527]
["bitfinex","ETHUSD",1641522394824,0.00341055,3382.2,3381.3,1.50486351]
["bitfinex","ETHUSD",1641522395271,0.00341055,3382.2,3381.4,0.00113684]
["bitfinex","ETHUSD",1641522396174,0.00341055,3382.2,3381.6,1.50315824]
["bitfinex","ETHUSD",1641522396373,0.00341055,3382.2,3381.6,1.40315824]
["bitfinex","ETHUSD",1641522399832,0.00341055,3382.2,3381.4,1.53972799]
["bitfinex","ETHUSD",1641522400234,0.00341055,3382.2,3381.4,0.00113684]
["bitfinex","ETHUSD",1641522400633,0.00341055,3382.2,3380.9,0.00397896]
["bitfinex","ETHUSD",1641522401034,0.00341055,3382.2,3380.6,0.00568423]
["bitfinex","ETHUSD",1641522401632,0.00341055,3382.2,3380.6,0.59705213]
["bitfinex","ETHUSD",1641522402035,0.00341055,3382.2,3380.9,1.13934276]
["bitfinex","ETHUSD",1641522402432,0.00341055,3382.2,3381.0,0.00341054]
["bitfinex","ETHUSD",1641522403775,1.39063711,3382.2,3381.0,0.00341054]
["bitfinex","ETHUSD",1641522404074,2.6096765,3382.1,3381.0,0.00341054]
["bitfinex","ETHUSD",1641522404475,0.0022737,3382.0,3381.0,0.00341054]
["bitfinex","ETHUSD",1641522404875,0.00170528,3381.9,3381.0,0.00341054]
["bitfinex","ETHUSD",1641522405280,0.01239979,3381.7,3381.0,0.00341054]
["bitfinex","ETHUSD",1641522405675,0.01239979,3381.7,3380.4,3.76082094]
["bitfinex","ETHUSD",1641522405676,2.80766347,3381.7,3380.5,0.00625265]
["bitfinex","ETHUSD",1641522406075,1.0,3381.6,3380.5,0.00625265]
["bitfinex","ETHUSD",1641522406327,1.0,3381.6,3381.0,1.50339328]
["bitfinex","ETHUSD",1641522406527,0.75181889,3381.7,3381.0,1.50339328]
["bitfinex","ETHUSD",1641522406729,0.75177979,3381.7,3381.1,0.00284211]
["bitfinex","ETHUSD",1641522407131,0.42,3381.8,3381.1,0.00284211]
["bitfinex","ETHUSD",1641522407533,2.96227355,3381.7,3381.1,0.00284211]
["bitfinex","ETHUSD",1641522407935,2.96227355,3381.7,3380.9,0.00397896]
["bitfinex","ETHUSD",1641522408630,2.96227355,3381.7,3381.6,1.50339328]
["bitfinex","ETHUSD",1641522408830,0.00170528,3381.9,3381.6,1.50339328]
["bitfinex","ETHUSD",1641522409029,3.49660672,3381.6,3380.9,0.00397896]
["bitfinex","ETHUSD",1641522409429,3.49660672,3381.6,3381.4,1.17205519]
["bitfinex","ETHUSD",1641522412304,6.98,3382.4,3381.4,1.17205519]
["bitfinex","ETHUSD",1641522412305,5.0219,3382.6,3382.4,0.77102021]
["bitfinex","ETHUSD",1641522412584,9.02494159,3384.0,3382.4,0.77102021]
["bitfinex","ETHUSD",1641522412585,0.6812613,3384.0,3382.6,0.01227438]
["bitfinex","ETHUSD",1641522412781,0.6812613,3384.0,3382.6,0.70707438]
["bitfinex","ETHUSD",1641522412984,0.00909478,3383.4,3382.7,0.07118739]
["bitfinex","ETHUSD",1641522413181,0.00909478,3383.4,3382.9,1.28458368]
["bitfinex","ETHUSD",1641522413382,0.67805535,3384.0,3382.8,0.42]
["bitfinex","ETHUSD",1641522413383,0.00852635,3383.3,3382.8,0.42]
["bitfinex","ETHUSD",1641522413584,0.00852635,3383.3,3383.1,1.1818204]
["bitfinex","ETHUSD",1641522413841,0.67805535,3384.0,3383.2,0.42]
["bitfinex","ETHUSD",1641522414238,0.01193689,3383.9,3383.2,0.78935]
["bitfinex","ETHUSD",1641522414639,0.01136847,3383.8,3383.2,0.78935]
["bitfinex","ETHUSD",1641522415041,0.01080005,3383.7,3383.2,0.78935]
["bitfinex","ETHUSD",1641522415440,0.01023162,3383.6,3383.2,0.78935]
["bitfinex","ETHUSD",1641522415840,0.0096632,3383.5,3383.2,0.78935]
["bitfinex","ETHUSD",1641522416049,0.0096632,3383.5,3383.3,0.5909358]
["bitfinex","ETHUSD",1641522416240,0.00909478,3383.4,3383.3,1.0109358]
["bitfinex","ETHUSD",1641522419683,0.00909478,3383.4,3383.3,0.42]
["bitfinex","ETHUSD",1641522419883,0.00909478,3383.4,3383.0,1.50243242]
["bitfinex","ETHUSD",1641522420385,0.00852635,3383.3,3383.0,1.50243242]
["bitfinex","ETHUSD",1641522420784,0.00795793,3383.2,3383.0,1.50243242]
["bitfinex","ETHUSD",1641522420985,0.00795793,3383.2,3382.8,0.06354956]
["bitfinex","ETHUSD",1641522421191,0.00738951,3383.1,3382.8,0.06354956]
["bitfinex","ETHUSD",1641522421627,0.00682108,3383.0,3382.8,0.06354956]
["bitfinex","ETHUSD",1641522422028,0.00625266,3382.9,3382.8,0.06354956]
["bitfinex","ETHUSD",1641522422226,7.0,3382.8,3382.4,0.77730061]
["bitfinex","ETHUSD",1641522422426,7.6756,3382.8,3382.4,0.77730061]
["bitfinex","ETHUSD",1641522422626,0.00511581,3382.7,3382.4,0.77730061]
["bitfinex","ETHUSD",1641522423126,7.6756,3382.8,3382.4,0.77730061]
["bitfinex","ETHUSD",1641522423127,0.00454739,3382.6,3382.4,0.77730061]
["bitfinex","ETHUSD",1641522423329,0.00454739,3382.6,3382.4,0.77102021]
["bitfinex","ETHUSD",1641522423525,7.00397897,3382.5,3382.4,0.77102021]
["bitfinex","ETHUSD",1641522423728,7.00397897,3382.5,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522424927,0.00397897,3382.5,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522425186,3.70397897,3382.5,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522432032,7.00397897,3382.5,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522434085,3.65397897,3382.5,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522434886,1.19348095,3382.6,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522435687,5.82125463,3383.3,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522435889,3.2442358,3383.3,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522436087,0.00170527,3382.8,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522436542,0.00113684,3382.7,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522436939,0.00397896,3383.2,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522437336,0.00341054,3383.1,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522437538,0.00341054,3383.1,3382.6,1.5027]
["bitfinex","ETHUSD",1641522437738,0.73899,3383.3,3382.6,1.5027]
["bitfinex","ETHUSD",1641522437739,0.00284211,3383.0,3382.6,1.5027]
["bitfinex","ETHUSD",1641522438138,0.00227369,3382.9,3382.6,1.5027]
["bitfinex","ETHUSD",1641522438341,0.00227369,3382.9,3382.5,1.5027]
["bitfinex","ETHUSD",1641522438540,0.73899,3383.3,3382.5,1.5027]
["bitfinex","ETHUSD",1641522438541,0.00397896,3383.2,3382.5,1.5027]
["bitfinex","ETHUSD",1641522438945,0.00341054,3383.1,3382.5,1.5027]
["bitfinex","ETHUSD",1641522439341,0.00284211,3383.0,3382.5,1.5027]
["bitfinex","ETHUSD",1641522439740,0.00227369,3382.9,3382.5,1.5027]
["bitfinex","ETHUSD",1641522440184,2.46028336,3383.2,3382.5,1.5027]
["bitfinex","ETHUSD",1641522440379,0.00397896,3383.2,3382.5,1.5027]
["bitfinex","ETHUSD",1641522440581,0.00341054,3383.1,3382.5,1.5027]
["bitfinex","ETHUSD",1641522440980,0.00284211,3383.0,3382.5,1.5027]
["bitfinex","ETHUSD",1641522441386,0.00227369,3382.9,3382.5,1.5027]
["bitfinex","ETHUSD",1641522441586,0.00227369,3382.9,3382.6,1.5027]
["bitfinex","ETHUSD",1641522441786,0.00397896,3383.2,3382.6,1.5027]
["bitfinex","ETHUSD",1641522442088,0.00341054,3383.1,3382.6,1.5027]
["bitfinex","ETHUSD",1641522442482,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522442883,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522443285,0.73899,3383.3,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522443286,0.00397896,3383.2,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522443584,0.00341054,3383.1,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522444042,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522444547,0.73902,3383.2,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522444548,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522444944,0.00341054,3383.1,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522445246,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522445644,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522446042,0.00341054,3383.1,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522446444,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522446845,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522447243,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522447679,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522448077,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522448482,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522448980,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522449384,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522449884,7.49350127,3383.1,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522449885,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522450287,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522450689,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522451089,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522451533,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522451933,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522452334,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522452734,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522453034,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522453434,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522453836,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522454238,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522454638,0.00284211,3383.0,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522455086,0.00227369,3382.9,3382.5,1.5027]
["bitfinex","ETHUSD",1641522455487,0.00284211,3383.0,3382.5,1.5027]
["bitfinex","ETHUSD",1641522455987,0.00227369,3382.9,3382.5,1.5027]
["bitfinex","ETHUSD",1641522456189,0.74131369,3382.9,3382.5,1.5027]
["bitfinex","ETHUSD",1641522456388,2.17265869,3382.8,3382.5,1.5027]
["bitfinex","ETHUSD",1641522456588,2.37617702,3383.0,3382.5,1.5027]
["bitfinex","ETHUSD",1641522456787,0.00113684,3382.7,3382.5,1.5027]
["bitfinex","ETHUSD",1641522456988,0.00227369,3382.9,3382.5,1.5027]
["bitfinex","ETHUSD",1641522457192,0.00227369,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522457587,0.73911,3382.8,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522457988,0.00113684,3382.7,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522458391,0.00113684,3382.7,3382.4,1.87372021]
["bitfinex","ETHUSD",1641522461838,0.00113684,3382.7,3382.5,1.5027]
["bitfinex","ETHUSD",1641522463078,5.00113684,3382.7,3382.5,1.5027]
["bitfinex","ETHUSD",1641522463677,5.00113684,3382.7,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522464984,5.00113684,3382.7,3382.5,0.5911376]
["bitfinex","ETHUSD",1641522465280,4.49293684,3382.7,3382.5,4.17107619]
["bitfinex","ETHUSD",1641522465483,2.39194115,3383.6,3383.5,1.34327516]
["bitfinex","ETHUSD",1641522466733,0.00588844,3383.6,3383.5,1.34327516]
["bitfinex","ETHUSD",1641522467333,5.67805535,3384.0,3383.5,1.34327516]
["bitfinex","ETHUSD",1641522467535,5.67805535,3384.0,3383.6,0.5909202]
["bitfinex","ETHUSD",1641522467835,0.00568424,3383.7,3383.6,0.5909202]
["bitfinex","ETHUSD",1641522468430,0.00568424,3383.7,3383.6,1.0341202]
["bitfinex","ETHUSD",1641522468830,0.00568424,3383.7,3383.3,1.1818048]
["bitfinex","ETHUSD",1641522469231,0.00511581,3383.6,3383.2,0.00632298]
["bitfinex","ETHUSD",1641522469631,5.67805535,3384.0,3383.2,0.00632298]
["bitfinex","ETHUSD",1641522469632,0.00454739,3383.5,3383.2,0.00632298]
["bitfinex","ETHUSD",1641522470095,0.00397897,3383.4,3383.2,0.00632298]
["bitfinex","ETHUSD",1641522470494,0.00341054,3383.3,3383.2,0.00632298]
["bitfinex","ETHUSD",1641522471291,0.00341054,3383.3,3382.6,0.88653]
["bitfinex","ETHUSD",1641522471493,0.00341054,3383.3,3382.8,0.00632304]
["bitfinex","ETHUSD",1641522471690,0.00284212,3383.2,3382.8,0.00632304]
["bitfinex","ETHUSD",1641522472090,0.73886,3383.7,3382.8,0.00632304]
["bitfinex","ETHUSD",1641522472091,0.0022737,3383.1,3382.8,0.00632304]
["bitfinex","ETHUSD",1641522472493,0.00170527,3383.0,3382.8,0.00632304]
["bitfinex","ETHUSD",1641522472892,0.00113685,3382.9,3382.8,0.00632304]
["bitfinex","ETHUSD",1641522473191,0.00113685,3382.9,3382.7,0.5910844]
["bitfinex","ETHUSD",1641522474140,0.00113685,3382.9,3382.4,0.37102021]
["bitfinex","ETHUSD",1641522474538,0.00113685,3382.9,3382.5,0.00113684]
["bitfinex","ETHUSD",1641522474733,0.00113685,3382.9,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522474934,0.00170527,3382.8,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522475238,0.00113684,3382.7,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522475635,0.00227369,3382.9,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522476034,0.00170527,3382.8,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522476436,0.00113684,3382.7,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522476836,0.00625265,3383.6,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522477337,0.00568423,3383.5,3382.5,1.43223781]
["bitfinex","ETHUSD",1641522477790,0.00511581,3383.4,3382.5,1.43223781]
["bitfinex","ETHUSD",1641522478288,0.00454738,3383.3,3382.5,1.43223781]
["bitfinex","ETHUSD",1641522478687,0.00397896,3383.2,3382.5,1.43223781]
["bitfinex","ETHUSD",1641522479087,0.00341054,3383.1,3382.5,1.43223781]
["bitfinex","ETHUSD",1641522479489,0.00284211,3383.0,3382.5,1.43223781]
["bitfinex","ETHUSD",1641522479887,0.00227369,3382.9,3382.5,1.43223781]
["bitfinex","ETHUSD",1641522480293,0.00170527,3382.8,3382.7,0.5910967]
["bitfinex","ETHUSD",1641522482037,0.00170527,3382.8,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522482442,0.00113684,3382.7,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522482638,0.83043684,3382.7,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522482841,1.72813405,3382.6,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522483240,2.50591116,3382.6,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522483439,9.82952547,3382.5,3382.4,0.22215705]
["bitfinex","ETHUSD",1641522483639,9.82952547,3382.5,3382.4,0.20975705]
["bitfinex","ETHUSD",1641522484639,9.82952547,3382.5,3381.3,11.02845552]
["bitfinex","ETHUSD",1641522484640,6.95,3382.4,3381.3,11.02845552]
["bitfinex","ETHUSD",1641522484841,0.73917,3382.2,3381.3,0.3356959]
["bitfinex","ETHUSD",1641522485078,1.84145681,3382.1,3381.4,0.00625266]
["bitfinex","ETHUSD",1641522485878,1.84145681,3382.1,3381.1,0.00795793]
["bitfinex","ETHUSD",1641522485879,1.33644584,3381.5,3381.1,0.00795793]
["bitfinex","ETHUSD",1641522486078,1.33644584,3381.5,3380.6,0.30850706]
["bitfinex","ETHUSD",1641522486079,1.79226665,3381.4,3380.9,0.00909478]
["bitfinex","ETHUSD",1641522486278,2.60304584,3381.5,3380.9,0.00909478]
["bitfinex","ETHUSD",1641522486479,1.72029324,3381.4,3380.7,0.01023163]
["bitfinex","ETHUSD",1641522486679,1.72029324,3381.4,3380.0,0.43409144]
["bitfinex","ETHUSD",1641522486680,1.47892,3381.4,3380.0,0.01421059]
["bitfinex","ETHUSD",1641522486878,3.18967753,3381.4,3380.1,0.01364217]
["bitfinex","ETHUSD",1641522487080,1.10942846,3380.4,3379.9,0.01477901]
["bitfinex","ETHUSD",1641522487378,1.85282846,3380.4,3379.6,0.01648428]
["bitfinex","ETHUSD",1641522489338,1.85282846,3380.4,3379.6,3.51648428]
["bitfinex","ETHUSD",1641522489541,1.85282846,3380.4,3379.6,0.01648428]
["bitfinex","ETHUSD",1641522489738,1.85282846,3380.4,3379.7,0.01591586]
["bitfinex","ETHUSD",1641522489938,1.85282846,3380.4,3379.6,0.01648428]
["bitfinex","ETHUSD",1641522490938,1.85282846,3380.4,3380.1,1.49268452]
["bitfinex","ETHUSD",1641522491139,6.85282846,3380.4,3380.1,1.49268452]
["bitfinex","ETHUSD",1641522491338,6.85282846,3380.4,3380.2,0.01307374]
["bitfinex","ETHUSD",1641522492340,6.85282846,3380.4,3380.2,1.50575826]
["bitfinex","ETHUSD",1641522492790,6.85282846,3380.4,3380.3,0.01250532]
["bitfinex","ETHUSD",1641522494790,8.55800264,3380.4,3380.3,0.01250532]
["bitfinex","ETHUSD",1641522494990,6.85282846,3380.4,3380.3,0.01250532]
["bitfinex","ETHUSD",1641522496327,8.56237849,3380.4,3380.2,0.01307374]
["bitfinex","ETHUSD",1641522496537,7.0,3380.3,3380.1,1.48755826]
["bitfinex","ETHUSD",1641522496729,7.0,3380.2,3380.1,1.37995826]
["bitfinex","ETHUSD",1641522496927,7.0,3380.2,3379.2,0.06377556]
["bitfinex","ETHUSD",1641522497128,1.35215092,3379.6,3379.2,0.06377556]
["bitfinex","ETHUSD",1641522497329,0.6916,3379.6,3379.3,0.00511581]
["bitfinex","ETHUSD",1641522498730,1.22834882,3379.7,3379.1,0.00625266]
["bitfinex","ETHUSD",1641522499529,10.9173,3380.2,3379.1,0.00625266]
["bitfinex","ETHUSD",1641522499731,10.9173,3380.2,3379.1,0.44999266]
["bitfinex","ETHUSD",1641522500190,10.9173,3380.2,3379.2,0.00568424]
["bitfinex","ETHUSD",1641522500693,1.21689341,3379.9,3379.2,0.00568424]
["bitfinex","ETHUSD",1641522502592,3.9173,3380.2,3379.2,0.00568424]
["bitfinex","ETHUSD",1641522502794,3.9173,3380.2,3379.1,0.00625266]
["bitfinex","ETHUSD",1641522503095,0.00584303,3380.3,3379.1,0.00625266]
["bitfinex","ETHUSD",1641522503300,5.0,3380.4,3379.2,0.49118739]
["bitfinex","ETHUSD",1641522503495,5.0,3380.4,3379.7,0.2053]
["bitfinex","ETHUSD",1641522503701,5.0,3380.4,3380.0,1.27497256]
["bitfinex","ETHUSD",1641522503934,5.0,3380.4,3380.0,2.16640776]
["bitfinex","ETHUSD",1641522504331,5.0,3380.4,3380.0,0.8914352]
["bitfinex","ETHUSD",1641522505130,5.0,3380.4,3380.0,1.3114352]
["bitfinex","ETHUSD",1641522505332,5.0,3380.4,3380.0,1.0114352]
["bitfinex","ETHUSD",1641522505732,2.29999871,3380.4,3380.0,1.0114352]
["bitfinex","ETHUSD",1641522506533,2.29999871,3380.4,3380.0,0.42]
["bitfinex","ETHUSD",1641522508375,2.29999871,3380.4,3380.1,1.49269744]
["bitfinex","ETHUSD",1641522510577,2.29999871,3380.4,3380.0,1.49269744]
["bitfinex","ETHUSD",1641522512333,2.29999871,3380.4,3380.2,1.49269744]
["bitfinex","ETHUSD",1641522514939,2.29999871,3380.4,3380.2,1.93631744]
["bitfinex","ETHUSD",1641522515788,2.29999871,3380.4,3380.2,0.44362]
["bitfinex","ETHUSD",1641522521131,1.14243399,3380.4,3380.2,0.44362]
["bitfinex","ETHUSD",1641522522600,1.14243399,3380.4,3380.2,1.67438862]
["bitfinex","ETHUSD",1641522524994,1.14243399,3380.4,3380.2,0.44362]
["bitfinex","ETHUSD",1641522525194,1.14243399,3380.4,3380.1,3.7317113]
["bitfinex","ETHUSD",1641522526333,1.14243399,3380.4,3380.0,1.182943]
["bitfinex","ETHUSD",1641522526734,1.14243399,3380.4,3380.1,0.5915131]
["bitfinex","ETHUSD",1641522527435,2.60032405,3380.4,3380.1,0.5915131]
["bitfinex","ETHUSD",1641522528635,2.60032405,3380.4,3380.0,1.182943]
["bitfinex","ETHUSD",1641522528835,2.60032405,3380.4,3380.0,1.156624]
["bitfinex","ETHUSD",1641522529437,2.60032405,3380.4,3379.9,4.1517113]
["bitfinex","ETHUSD",1641522529640,2.60032405,3380.4,3379.9,3.7317113]
["bitfinex","ETHUSD",1641522529839,2.60032405,3380.4,3380.0,0.00113685]
["bitfinex","ETHUSD",1641522530878,2.60032405,3380.4,3379.8,0.0022737]
["bitfinex","ETHUSD",1641522531781,2.60032405,3380.4,3379.7,0.00284212]
["bitfinex","ETHUSD",1641522533585,2.60032405,3380.4,3379.5,0.00397897]
["bitfinex","ETHUSD",1641522534035,2.60032405,3380.4,3379.5,3.73569027]
["bitfinex","ETHUSD",1641522534334,2.60032405,3380.4,3379.6,0.00341054]
["bitfinex","ETHUSD",1641522535535,0.73963,3380.2,3379.6,0.00341054]
["bitfinex","ETHUSD",1641522536035,0.73963,3380.2,3379.4,0.00454739]
["bitfinex","ETHUSD",1641522538186,0.73959,3380.3,3379.4,0.00454739]
["bitfinex","ETHUSD",1641522539187,2.60032405,3380.4,3379.4,0.00454739]
["bitfinex","ETHUSD",1641522539389,2.60032405,3380.4,3379.4,0.42454739]
["bitfinex","ETHUSD",1641522539587,2.60032405,3380.4,3379.4,0.72454739]
["bitfinex","ETHUSD",1641522539787,2.60032405,3380.4,3379.5,0.00397897]
["bitfinex","ETHUSD",1641522540286,2.60032405,3380.4,3379.5,1.04112947]
["bitfinex","ETHUSD",1641522540487,2.60032405,3380.4,3379.8,0.44366]
["bitfinex","ETHUSD",1641522540689,1.14243399,3380.4,3379.8,0.44366]
["bitfinex","ETHUSD",1641522540887,1.14243399,3380.4,3379.9,0.00170527]
["bitfinex","ETHUSD",1641522541734,1.14243399,3380.4,3380.1,0.5915259]
["bitfinex","ETHUSD",1641522542334,1.06104945,3380.4,3380.1,0.5915259]
["bitfinex","ETHUSD",1641522542537,4.2417103,3381.6,3380.1,0.5915259]
["bitfinex","ETHUSD",1641522542538,0.00626433,3381.3,3380.3,7.0]
["bitfinex","ETHUSD",1641522542743,2.61499139,3381.6,3380.7,0.5913062]
["bitfinex","ETHUSD",1641522542936,2.61499139,3381.6,3380.8,0.42]
["bitfinex","ETHUSD",1641522542937,0.00568423,3381.2,3380.8,0.42]
["bitfinex","ETHUSD",1641522543138,0.00568423,3381.2,3380.9,0.42]
["bitfinex","ETHUSD",1641522543340,1.45345391,3381.6,3381.1,6.45]
["bitfinex","ETHUSD",1641522543541,1.45345391,3381.6,3381.1,6.87]
["bitfinex","ETHUSD",1641522543943,1.45345391,3381.6,3381.3,0.591276]
["bitfinex","ETHUSD",1641522544341,1.45345391,3381.6,3381.3,1.034736]
["bitfinex","ETHUSD",1641522545992,0.00397896,3381.8,3381.3,1.034736]
["bitfinex","ETHUSD",1641522546193,0.00397896,3381.8,3381.5,0.44341]
["bitfinex","ETHUSD",1641522546392,6.2,3382.6,3381.5,0.86341]
["bitfinex","ETHUSD",1641522546791,0.00341054,3382.3,3381.5,0.86341]
["bitfinex","ETHUSD",1641522547192,0.00284212,3382.2,3381.5,0.86341]
["bitfinex","ETHUSD",1641522547592,0.00227369,3382.1,3381.5,0.86341]
["bitfinex","ETHUSD",1641522548095,0.00170527,3382.0,3381.7,1.07384595]
["bitfinex","ETHUSD",1641522548291,0.00170527,3382.0,3381.8,0.42]
["bitfinex","ETHUSD",1641522548491,1.49769818,3382.3,3381.8,0.42]
["bitfinex","ETHUSD",1641522548492,0.00113685,3381.9,3381.8,0.42]
["bitfinex","ETHUSD",1641522548695,0.00113685,3381.9,3381.8,4.37]
["bitfinex","ETHUSD",1641522548941,6.14213685,3382.6,3381.9,3.05]
["bitfinex","ETHUSD",1641522549336,0.00341054,3382.5,3381.9,3.05]
["bitfinex","ETHUSD",1641522549736,0.00284211,3382.4,3381.9,3.05]
["bitfinex","ETHUSD",1641522550137,0.00227369,3382.3,3381.9,3.05]
["bitfinex","ETHUSD",1641522550337,0.00227369,3382.3,3382.0,0.88671]
["bitfinex","ETHUSD",1641522550537,0.00170527,3382.2,3382.0,0.88671]
["bitfinex","ETHUSD",1641522550938,0.00113684,3382.1,3382.0,0.88671]
["bitfinex","ETHUSD",1641522552597,0.00113684,3382.1,3382.0,2.6602173]
["bitfinex","ETHUSD",1641522555102,0.00113684,3382.1,3381.7,0.89264912]
["bitfinex","ETHUSD",1641522555302,0.00113684,3382.1,3381.7,0.00588912]
["bitfinex","ETHUSD",1641522556104,2.64302398,3382.1,3381.9,1.50296778]
["bitfinex","ETHUSD",1641522556734,2.57251143,3382.1,3381.9,1.50296778]
["bitfinex","ETHUSD",1641522557136,2.57251143,3382.1,3381.7,1.5088569]
["bitfinex","ETHUSD",1641522558939,2.62131489,3382.1,3381.7,1.5088569]
["bitfinex","ETHUSD",1641522559142,2.62131489,3382.1,3381.7,0.00588912]
["bitfinex","ETHUSD",1641522559740,2.54174012,3382.1,3381.7,0.00588912]
["bitfinex","ETHUSD",1641522559941,0.00113684,3382.1,3381.7,0.00588912]
["bitfinex","ETHUSD",1641522560791,0.00113684,3382.1,3381.8,0.5912741]
["bitfinex","ETHUSD",1641522561793,0.00113684,3382.1,3381.8,2.09424188]
["bitfinex","ETHUSD",1641522562892,0.00113684,3382.1,3382.0,1.50296778]
["bitfinex","ETHUSD",1641522563493,2.80113684,3382.1,3382.0,1.50296778]
["bitfinex","ETHUSD",1641522568285,0.00113684,3382.1,3382.0,1.50296778]
["bitfinex","ETHUSD",1641522571331,3.55113684,3382.1,3382.0,1.50296778]
["bitfinex","ETHUSD",1641522572333,3.55113684,3382.1,3381.9,0.44344]
["bitfinex","ETHUSD",1641522574637,3.55113684,3382.1,3381.8,0.5912741]
["bitfinex","ETHUSD",1641522577187,0.00113684,3382.1,3381.8,0.5912741]
["bitfinex","ETHUSD",1641522578837,0.00113684,3382.1,3381.9,0.44341]
["bitfinex","ETHUSD",1641522581239,1.4275659,3382.7,3381.7,0.00588912]
["bitfinex","ETHUSD",1641522581737,0.00397896,3382.6,3381.7,0.00588912]
["bitfinex","ETHUSD",1641522582138,0.00341054,3382.5,3381.7,0.00588912]
["bitfinex","ETHUSD",1641522582582,1.4275659,3382.7,3382.3,1.50280468]
["bitfinex","ETHUSD",1641522582583,0.00284211,3382.4,3382.3,1.50280468]
["bitfinex","ETHUSD",1641522583183,3.50284211,3382.4,3382.3,1.50280468]
["bitfinex","ETHUSD",1641522583383,0.00284211,3382.4,3382.3,1.50280468]
["bitfinex","ETHUSD",1641522583784,0.00284211,3382.4,3382.2,1.50280468]
["bitfinex","ETHUSD",1641522584185,0.00227369,3382.3,3382.2,1.50280468]
["bitfinex","ETHUSD",1641522585086,0.00227369,3382.3,3381.9,0.00628866]
["bitfinex","ETHUSD",1641522585487,0.00170527,3382.2,3381.9,0.00628866]
["bitfinex","ETHUSD",1641522585786,0.00113684,3382.1,3381.9,0.00628866]
["bitfinex","ETHUSD",1641522586188,0.00454738,3382.7,3381.9,0.00628866]
["bitfinex","ETHUSD",1641522600391,0.00454738,3382.7,3382.0,0.42]
["bitfinex","ETHUSD",1641522600588,0.00454738,3382.7,3382.0,1.2638]
["bitfinex","ETHUSD",1641522600789,1.44980536,3383.3,3382.0,1.2638]
["bitfinex","ETHUSD",1641522600790,0.76631364,3383.3,3382.2,7.0]
["bitfinex","ETHUSD",1641522601088,0.76631364,3383.3,3382.3,1.02]
["bitfinex","ETHUSD",1641522601338,0.76631364,3383.3,3383.2,1.05489974]
["bitfinex","ETHUSD",1641522601534,0.33643015,3383.3,3383.0,0.42]
["bitfinex","ETHUSD",1641522601943,0.33643015,3383.3,3382.2,1.50285413]
["bitfinex","ETHUSD",1641522602132,2.82484124,3383.2,3381.7,3.6756]
["bitfinex","ETHUSD",1641522602335,6.2,3383.2,3382.3,0.00628849]
["bitfinex","ETHUSD",1641522602536,2.82484124,3383.1,3382.3,0.00628849]
["bitfinex","ETHUSD",1641522603032,2.82484124,3383.1,3382.4,1.2584796]
["bitfinex","ETHUSD",1641522603633,6.2,3383.2,3382.4,1.2584796]
["bitfinex","ETHUSD",1641522604237,6.2,3383.2,3383.0,1.36336766]
["bitfinex","ETHUSD",1641522604535,2.30784632,3383.1,3383.0,1.36336766]
["bitfinex","ETHUSD",1641522604736,2.31152231,3383.1,3383.0,1.36336766]
["bitfinex","ETHUSD",1641522605701,2.35830658,3383.1,3383.0,1.36336766]
["bitfinex","ETHUSD",1641522605892,2.35830658,3383.1,3382.5,0.00631337]
["bitfinex","ETHUSD",1641522606292,6.2,3383.2,3382.5,0.00631337]
["bitfinex","ETHUSD",1641522606693,0.00170527,3383.0,3382.5,0.00631337]
["bitfinex","ETHUSD",1641522607094,5.0,3383.1,3382.9,1.51029569]
["bitfinex","ETHUSD",1641522607293,2.29256916,3383.0,3382.9,1.51029569]
["bitfinex","ETHUSD",1641522607492,2.29427443,3383.0,3382.9,1.51029569]
["bitfinex","ETHUSD",1641522607692,0.00170527,3383.0,3382.9,1.51029569]
["bitfinex","ETHUSD",1641522608095,2.30958794,3383.0,3382.9,1.51029569]
["bitfinex","ETHUSD",1641522608295,0.00170527,3383.0,3382.9,1.81029569]
["bitfinex","ETHUSD",1641522608593,0.00170527,3383.0,3382.9,2.23029569]
["bitfinex","ETHUSD",1641522608837,0.00170527,3383.0,3382.9,2.53029569]
["bitfinex","ETHUSD",1641522609037,0.00170527,3383.0,3382.9,6.13029569]
["bitfinex","ETHUSD",1641522609238,5.0,3383.1,3382.9,6.13029569]
["bitfinex","ETHUSD",1641522609239,3.52190527,3383.1,3383.0,7.0]
["bitfinex","ETHUSD",1641522609443,0.01220234,3383.7,3383.0,7.0]
["bitfinex","ETHUSD",1641522609444,0.01220234,3383.7,3383.0,8.1762]
["bitfinex","ETHUSD",1641522609641,0.01220234,3383.7,3383.0,8.389084]
["bitfinex","ETHUSD",1641522609839,0.00341054,3383.6,3383.0,8.389084]
["bitfinex","ETHUSD",1641522610240,0.00284212,3383.5,3383.0,8.389084]
["bitfinex","ETHUSD",1641522610645,0.0022737,3383.4,3383.0,8.389084]
["bitfinex","ETHUSD",1641522611043,0.00170527,3383.3,3383.1,3.5]
["bitfinex","ETHUSD",1641522611345,5.67805535,3384.0,3383.2,7.42]
["bitfinex","ETHUSD",1641522611543,5.67805535,3384.0,3383.2,7.72]
["bitfinex","ETHUSD",1641522611743,0.00341054,3383.6,3383.2,7.72]
["bitfinex","ETHUSD",1641522612144,0.00284212,3383.5,3383.3,3.5]
["bitfinex","ETHUSD",1641522612345,0.00284212,3383.5,3383.4,5.72]
["bitfinex","ETHUSD",1641522612594,5.67805535,3384.0,3383.7,1.11067214]
["bitfinex","ETHUSD",1641522612786,5.67805535,3384.0,3383.4,0.72]
["bitfinex","ETHUSD",1641522612986,2.39335598,3383.9,3383.4,0.72]
["bitfinex","ETHUSD",1641522613190,2.39335598,3383.9,3383.4,0.42]
["bitfinex","ETHUSD",1641522613388,0.00454739,3383.8,3383.4,0.42]
["bitfinex","ETHUSD",1641522613787,0.00397897,3383.7,3383.4,0.42]
["bitfinex","ETHUSD",1641522614286,0.00341054,3383.6,3383.4,0.72]
["bitfinex","ETHUSD",1641522614686,2.38824017,3383.9,3383.4,0.72]
["bitfinex","ETHUSD",1641522614687,0.00284212,3383.5,3383.4,0.72]
["bitfinex","ETHUSD",1641522616844,0.00284212,3383.5,3383.4,2.19966501]
["bitfinex","ETHUSD",1641522619244,0.00284212,3383.5,3383.4,0.72]
["bitfinex","ETHUSD",1641522619844,0.00284212,3383.5,3383.4,1.145768]
["bitfinex","ETHUSD",1641522620482,0.00284212,3383.5,3383.4,1.445768]
["bitfinex","ETHUSD",1641522620883,0.00284212,3383.5,3383.4,6.895768]
["bitfinex","ETHUSD",1641522621285,0.00284212,3383.5,3383.4,1.145768]
["bitfinex","ETHUSD",1641522621883,0.00284212,3383.5,3383.4,4.045768]
["bitfinex","ETHUSD",1641522625138,5.67805535,3384.0,3383.5,5.25]
["bitfinex","ETHUSD",1641522625436,0.00227369,3383.9,3383.5,5.67]
["bitfinex","ETHUSD",1641522625635,0.00227369,3383.9,3383.8,2.825768]
["bitfinex","ETHUSD",1641522625836,5.67805535,3384.0,3383.8,0.425768]
["bitfinex","ETHUSD",1641522626039,5.67805535,3384.0,3383.8,0.725768]
["bitfinex","ETHUSD",1641522627038,5.67805535,3384.0,3383.8,1.025768]
["bitfinex","ETHUSD",1641522627687,5.67805535,3384.0,3383.8,0.725768]
["bitfinex","ETHUSD",1641522628187,5.67805535,3384.0,3383.9,1.50203875]
["bitfinex","ETHUSD",1641522628588,5.68089747,3384.0,3383.9,1.50203875]
["bitfinex","ETHUSD",1641522630994,5.68089747,3384.0,3383.9,1.92780675]
["bitfinex","ETHUSD",1641522631639,5.68089747,3384.0,3383.9,0.425768]
["bitfinex","ETHUSD",1641522631845,13.09568643,3384.0,3383.9,0.394268]
["bitfinex","ETHUSD",1641522632040,7.0,3383.9,3383.0,3.7317113]
["bitfinex","ETHUSD",1641522632440,0.00170527,3383.8,3383.1,0.00227369]
["bitfinex","ETHUSD",1641522632840,7.00113685,3383.7,3383.6,1.50219967]
["bitfinex","ETHUSD",1641522633040,7.00113685,3383.7,3383.6,9.967e-05]
["bitfinex","ETHUSD",1641522633839,7.00113685,3383.7,3383.1,0.00227369]
["bitfinex","ETHUSD",1641522634241,7.00113685,3383.7,3383.1,0.01230004]
["bitfinex","ETHUSD",1641522634639,7.00113685,3383.7,3383.2,0.00170527]
["bitfinex","ETHUSD",1641522635311,1.53756205,3383.5,3383.2,0.00170527]
["bitfinex","ETHUSD",1641522635710,7.00113685,3383.7,3383.2,0.00170527]
["bitfinex","ETHUSD",1641522636311,0.00113685,3383.7,3383.2,0.00170527]
["bitfinex","ETHUSD",1641522638941,0.00113685,3383.7,3383.3,0.42]
["bitfinex","ETHUSD",1641522639137,0.00113685,3383.7,3383.3,0.72]
["bitfinex","ETHUSD",1641522639638,0.00113685,3383.7,3383.5,1.79041445]
["bitfinex","ETHUSD",1641522641642,0.00113685,3383.7,3383.5,0.3]
["bitfinex","ETHUSD",1641522642042,0.00113685,3383.7,3383.3,1.02]
["bitfinex","ETHUSD",1641522642690,0.00113685,3383.7,3383.3,2.23265996]
["bitfinex","ETHUSD",1641522643492,5.4779492,3384.0,3383.4,3.59567851]
["bitfinex","ETHUSD",1641522643691,5.4779492,3384.0,3383.4,3.89738378]
["bitfinex","ETHUSD",1641522643891,5.4779492,3384.0,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522643892,0.00113684,3383.9,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522644993,0.00113684,3383.9,3383.7,1.50094222]
["bitfinex","ETHUSD",1641522645393,0.00113684,3383.9,3383.7,1.80094222]
["bitfinex","ETHUSD",1641522645794,0.00113684,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522648443,0.00113684,3383.9,3383.8,1.80094222]
["bitfinex","ETHUSD",1641522648642,0.00113684,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522651996,2.27413847,3383.9,3383.7,1.80094222]
["bitfinex","ETHUSD",1641522652197,2.27665676,3383.9,3383.7,1.50094222]
["bitfinex","ETHUSD",1641522652400,2.27665676,3383.9,3383.7,1.80094222]
["bitfinex","ETHUSD",1641522652996,2.27665676,3383.9,3383.7,0.3]
["bitfinex","ETHUSD",1641522653398,2.30300531,3383.9,3383.6,1.80094222]
["bitfinex","ETHUSD",1641522653844,0.00449456,3383.9,3383.7,1.50094222]
["bitfinex","ETHUSD",1641522654045,0.00449456,3383.9,3383.7,1.80094222]
["bitfinex","ETHUSD",1641522654444,2.27577111,3383.9,3383.7,1.80094222]
["bitfinex","ETHUSD",1641522654845,2.27577111,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522655047,0.00449456,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522655245,2.29528636,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522656449,0.00449456,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522656647,2.26809795,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522657595,0.00449456,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522658195,2.26405046,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522658492,2.32334308,3383.9,3383.8,1.50094222]
["bitfinex","ETHUSD",1641522659292,7.0,3383.8,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522659493,3.09863589,3383.7,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522659693,3.09863589,3383.7,3383.4,0.00170527]
["bitfinex","ETHUSD",1641522659894,7.0,3383.5,3383.4,0.00170527]
["bitfinex","ETHUSD",1641522660095,9.97363477,3383.5,3383.4,0.00170527]
["bitfinex","ETHUSD",1641522661757,9.97363477,3383.5,3383.0,0.0063267]
["bitfinex","ETHUSD",1641522661958,9.97363477,3383.5,3383.1,0.00341054]
["bitfinex","ETHUSD",1641522663458,3.2685,3383.4,3383.1,0.00341054]
["bitfinex","ETHUSD",1641522663659,2.89876007,3383.3,3383.1,0.00341054]
["bitfinex","ETHUSD",1641522665590,2.89876007,3383.3,3382.5,0.00632676]
["bitfinex","ETHUSD",1641522665991,2.89876007,3383.3,3382.6,0.00625266]
["bitfinex","ETHUSD",1641522667597,2.89876007,3383.3,3382.1,0.00909478]
["bitfinex","ETHUSD",1641522668598,2.89876007,3383.3,3382.1,0.30909478]
["bitfinex","ETHUSD",1641522669044,2.89876007,3383.3,3383.1,1.50236002]
["bitfinex","ETHUSD",1641522669444,2.77329523,3383.6,3383.2,0.00284212]
["bitfinex","ETHUSD",1641522669844,2.77329523,3383.6,3383.2,1.50520214]
["bitfinex","ETHUSD",1641522670045,3.8557,3383.8,3383.2,1.50520214]
["bitfinex","ETHUSD",1641522670245,0.00113684,3383.9,3383.3,0.0022737]
["bitfinex","ETHUSD",1641522670945,0.00113684,3383.9,3383.5,1.50236002]
["bitfinex","ETHUSD",1641522671145,0.00113684,3383.9,3383.5,1.80236002]
["bitfinex","ETHUSD",1641522672799,0.00113684,3383.9,3383.8,1.50236002]
["bitfinex","ETHUSD",1641522672995,2.26699278,3383.9,3383.8,1.50236002]
["bitfinex","ETHUSD",1641522673198,7.36699278,3383.9,3383.8,1.50236002]
["bitfinex","ETHUSD",1641522673797,7.39220396,3383.9,3383.8,1.50236002]
["bitfinex","ETHUSD",1641522674096,5.10251829,3383.9,3383.8,1.50236002]
["bitfinex","ETHUSD",1641522674297,7.3679597,3383.9,3383.8,1.50236002]
["bitfinex","ETHUSD",1641522674698,5.10251829,3383.9,3383.7,1.50236002]
["bitfinex","ETHUSD",1641522674897,7.36098587,3383.9,3383.7,1.50236002]
["bitfinex","ETHUSD",1641522676739,7.36078822,3383.9,3383.7,1.50236002]
["bitfinex","ETHUSD",1641522676940,5.10251829,3383.9,3383.7,1.50236002]
["bitfinex","ETHUSD",1641522677143,5.15808563,3383.8,3383.7,1.50236002]
["bitfinex","ETHUSD",1641522677540,2.9,3383.8,3383.7,1.50236002]
["bitfinex","ETHUSD",1641522678643,2.9,3383.8,3383.4,0.00592158]
["bitfinex","ETHUSD",1641522679043,2.9,3383.8,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522679643,2.9,3383.8,3383.4,0.00170527]
["bitfinex","ETHUSD",1641522679843,2.9,3383.8,3383.6,1.50206278]
["bitfinex","ETHUSD",1641522680796,2.9,3383.8,3383.7,1.50206278]
["bitfinex","ETHUSD",1641522681198,8.71802837,3383.8,3383.7,1.50206278]
["bitfinex","ETHUSD",1641522682197,8.71802837,3383.8,3383.6,1.50206278]
["bitfinex","ETHUSD",1641522682398,7.25437449,3383.7,3383.6,1.50206278]
["bitfinex","ETHUSD",1641522683197,7.34331962,3383.7,3383.4,0.00759384]
["bitfinex","ETHUSD",1641522683399,8.07391962,3383.7,3383.4,0.00759384]
["bitfinex","ETHUSD",1641522683601,8.07391962,3383.7,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522683842,7.102805,3383.6,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522685145,10.52548776,3383.6,3383.5,0.00113685]
["bitfinex","ETHUSD",1641522685347,10.52548776,3383.6,3383.3,1.2313265]
["bitfinex","ETHUSD",1641522685348,7.0,3383.5,3383.3,1.2313265]
["bitfinex","ETHUSD",1641522685645,9.94309195,3383.4,3382.9,0.00628796]
["bitfinex","ETHUSD",1641522686046,9.94309195,3383.4,3383.0,0.00284212]
["bitfinex","ETHUSD",1641522686648,7.0,3383.2,3382.1,3.73759999]
["bitfinex","ETHUSD",1641522686849,2.99839564,3383.1,3382.1,3.73759999]
["bitfinex","ETHUSD",1641522687048,2.99839564,3383.1,3382.2,0.00454738]
["bitfinex","ETHUSD",1641522687449,6.25289564,3383.1,3382.2,0.00454738]
["bitfinex","ETHUSD",1641522687704,6.03040189,3382.1,3382.0,0.00568423]
["bitfinex","ETHUSD",1641522687905,9.59429692,3382.1,3382.0,0.00568423]
["bitfinex","ETHUSD",1641522688908,9.59429692,3382.1,3381.7,0.0073895]
["bitfinex","ETHUSD",1641522689906,9.59429692,3382.1,3381.6,0.00795793]
["bitfinex","ETHUSD",1641522695400,9.59429692,3382.1,3381.8,1.50283538]
["bitfinex","ETHUSD",1641522695802,9.59429692,3382.1,3381.9,0.00625265]
["bitfinex","ETHUSD",1641522696003,10.01146312,3382.0,3381.9,0.00625265]
["bitfinex","ETHUSD",1641522697203,3.01146312,3382.0,3381.9,0.00625265]
["bitfinex","ETHUSD",1641522698205,3.01146312,3382.0,3381.9,1.50908803]
["bitfinex","ETHUSD",1641522699641,3.01146312,3382.0,3381.9,0.00625265]
["bitfinex","ETHUSD",1641522700043,9.26146312,3382.0,3381.6,0.00795793]
["bitfinex","ETHUSD",1641522701045,2.81029812,3382.0,3381.6,0.00795793]
["bitfinex","ETHUSD",1641522701246,1.18040189,3382.1,3381.6,0.00795793]
["bitfinex","ETHUSD",1641522701448,1.71470189,3382.1,3381.6,0.00795793]
["bitfinex","ETHUSD",1641522701649,1.71470189,3382.1,3381.1,0.01080004]
["bitfinex","ETHUSD",1641522701650,17.3,3381.9,3381.1,0.01080004]
["bitfinex","ETHUSD",1641522702145,17.3,3381.7,3381.1,0.01080004]
["bitfinex","ETHUSD",1641522702345,18.2192,3381.7,3381.4,1.50299347]
["bitfinex","ETHUSD",1641522702597,17.3,3381.5,3381.4,1.50299347]
["bitfinex","ETHUSD",1641522702996,17.3,3381.5,3381.4,9.347e-05]
["bitfinex","ETHUSD",1641522703398,18.72,3381.5,3380.4,3.7317113]
["bitfinex","ETHUSD",1641522703597,17.3,3381.3,3380.4,3.7317113]
["bitfinex","ETHUSD",1641522703798,17.3,3381.3,3381.1,0.00586894]
["bitfinex","ETHUSD",1641522703999,7.0,3381.1,3380.1,3.7317113]
["bitfinex","ETHUSD",1641522704198,2.86551707,3381.0,3380.1,3.7317113]
["bitfinex","ETHUSD",1641522704399,2.86551707,3381.0,3380.2,0.00170527]
["bitfinex","ETHUSD",1641522704400,1.04677673,3380.4,3380.2,0.00170527]
["bitfinex","ETHUSD",1641522704601,8.06960585,3380.3,3380.2,0.00170527]
["bitfinex","ETHUSD",1641522704797,9.03240585,3380.3,3380.2,0.00170527]
["bitfinex","ETHUSD",1641522705597,9.03240585,3380.3,3379.8,0.00397897]
["bitfinex","ETHUSD",1641522706201,6.9128,3380.3,3379.8,0.00397897]
["bitfinex","ETHUSD",1641522706452,0.2143,3380.5,3379.8,0.00397897]
["bitfinex","ETHUSD",1641522706655,0.00626297,3380.8,3379.8,0.00397897]
["bitfinex","ETHUSD",1641522707053,0.00113684,3380.7,3379.8,0.00397897]
["bitfinex","ETHUSD",1641522707454,0.00113684,3380.7,3380.0,2.79816336]
["bitfinex","ETHUSD",1641522707854,0.00113684,3380.7,3380.1,0.0022737]
["bitfinex","ETHUSD",1641522708655,0.00113684,3380.7,3379.8,0.00397897]
["bitfinex","ETHUSD",1641522713197,0.00113684,3380.7,3380.4,1.50342829]
["bitfinex","ETHUSD",1641522714347,0.00113684,3380.7,3380.5,1.50342829]
["bitfinex","ETHUSD",1641522715849,5.00113684,3380.7,3380.5,1.50342829]
["bitfinex","ETHUSD",1641522716646,5.00113684,3380.7,3380.1,1.32808301]
["bitfinex","ETHUSD",1641522716848,5.00113684,3380.7,3380.1,0.7394648]
["bitfinex","ETHUSD",1641522717799,5.00113684,3380.7,3380.5,1.50336427]
["bitfinex","ETHUSD",1641522718602,5.00113684,3380.7,3380.6,1.50336427]
["bitfinex","ETHUSD",1641522720109,5.00113684,3380.7,3379.9,0.0062285]
["bitfinex","ETHUSD",1641522720505,5.00113684,3380.7,3380.0,0.00284212]
["bitfinex","ETHUSD",1641522721207,18.68501553,3380.6,3380.0,0.00284212]
["bitfinex","ETHUSD",1641522721455,19.42467553,3380.6,3380.0,0.00284212]
["bitfinex","ETHUSD",1641522721657,3.21323139,3380.5,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522721855,3.21323139,3380.5,3379.0,0.2033121]
["bitfinex","ETHUSD",1641522721856,17.72,3380.4,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522722056,3.63757585,3380.3,3379.1,0.00795793]
["bitfinex","ETHUSD",1641522722255,17.72,3380.2,3379.1,0.00795793]
["bitfinex","ETHUSD",1641522722455,1.26979111,3379.7,3379.1,0.00795793]
["bitfinex","ETHUSD",1641522722658,2.19379984,3379.6,3379.1,0.00795793]
["bitfinex","ETHUSD",1641522722855,0.7518,3379.7,3379.1,0.00795793]
["bitfinex","ETHUSD",1641522723954,4.8501,3380.2,3379.1,0.00795793]
["bitfinex","ETHUSD",1641522724156,4.8501,3380.2,3379.4,0.5917169]
["bitfinex","ETHUSD",1641522724355,1.6368,3380.2,3379.2,0.73964]
["bitfinex","ETHUSD",1641522724558,1.6368,3380.2,3379.5,0.00568424]
["bitfinex","ETHUSD",1641522724559,2.97720273,3380.2,3379.5,0.00568424]
["bitfinex","ETHUSD",1641522724758,2.97720273,3380.2,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522725096,2.97720273,3380.2,3379.5,0.5916881]
["bitfinex","ETHUSD",1641522725302,1.2168,3380.2,3379.5,0.5916881]
["bitfinex","ETHUSD",1641522725499,19.30812488,3380.5,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522725898,19.30812488,3380.5,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522726098,2.04965147,3380.3,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522726498,3.6302,3380.4,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522727200,2.01868149,3380.3,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522727397,3.6302,3380.4,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522727597,2.09357502,3380.3,3379.3,0.45061108]
["bitfinex","ETHUSD",1641522727801,1.99989596,3380.3,3379.5,0.5916933]
["bitfinex","ETHUSD",1641522728200,3.6302,3380.4,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522728400,2.1528488,3380.5,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522728601,1.30878584,3380.2,3379.7,1.46879257]
["bitfinex","ETHUSD",1641522729046,1.30878584,3380.2,3379.8,0.00397897]
["bitfinex","ETHUSD",1641522729047,17.3,3380.1,3379.8,0.00397897]
["bitfinex","ETHUSD",1641522729246,2.02768317,3380.0,3379.8,0.00397897]
["bitfinex","ETHUSD",1641522729445,2.02768317,3380.0,3379.8,1.47277154]
["bitfinex","ETHUSD",1641522729846,17.3,3380.1,3379.9,0.00341054]
["bitfinex","ETHUSD",1641522730747,26.00503063,3380.0,3379.7,0.00454739]
["bitfinex","ETHUSD",1641522731948,24.3,3380.0,3379.7,0.00454739]
["bitfinex","ETHUSD",1641522732149,1.70395707,3379.9,3379.7,0.00454739]
["bitfinex","ETHUSD",1641522732351,19.00395707,3379.9,3379.7,0.00454739]
["bitfinex","ETHUSD",1641522732610,17.3,3379.9,3379.7,0.00454739]
["bitfinex","ETHUSD",1641522734000,7.0,3379.8,3379.7,0.00454739]
["bitfinex","ETHUSD",1641522734201,24.3,3379.8,3379.7,0.00454739]
["bitfinex","ETHUSD",1641522734600,7.0,3379.8,3379.7,0.00454739]
["bitfinex","ETHUSD",1641522734801,8.97342536,3379.8,3379.7,0.00454739]
["bitfinex","ETHUSD",1641522735400,8.97342536,3379.8,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522735605,7.0,3379.8,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522736001,8.90209151,3379.8,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522736201,8.8783654,3379.8,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522736451,7.0,3379.8,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522736651,8.87294357,3379.8,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522737252,8.87294357,3379.8,3379.5,0.00568424]
["bitfinex","ETHUSD",1641522737452,7.0,3379.8,3379.5,0.00568424]
["bitfinex","ETHUSD",1641522737652,7.0,3379.8,3379.5,1.47447681]
["bitfinex","ETHUSD",1641522738051,7.0,3379.8,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522738852,8.88788614,3379.8,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522739051,8.89118196,3379.7,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522739256,26.93084443,3379.7,3379.6,0.00511581]
["bitfinex","ETHUSD",1641522740499,26.93084443,3379.7,3379.4,0.00625266]
["bitfinex","ETHUSD",1641522740700,9.63084443,3379.7,3379.4,0.00625266]
["bitfinex","ETHUSD",1641522741302,26.93084443,3379.7,3379.4,0.00625266]
["bitfinex","ETHUSD",1641522741902,1.739911,3379.6,3379.4,0.00625266]
["bitfinex","ETHUSD",1641522742104,27.26769005,3379.5,3379.4,0.00625266]
["bitfinex","ETHUSD",1641522742504,28.26769005,3379.5,3379.4,0.00625266]
["bitfinex","ETHUSD",1641522742902,28.68769005,3379.5,3379.4,0.00625266]
["bitfinex","ETHUSD",1641522743104,28.68769005,3379.5,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522743304,27.39119117,3379.4,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522743607,27.81119117,3379.4,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522744851,9.51119117,3379.4,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522745054,2.51119117,3379.4,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522745252,0.42,3379.4,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522745452,6.77,3379.4,3379.3,0.00682108]
["bitfinex","ETHUSD",1641522746453,6.77,3379.4,3379.1,0.00795793]
["bitfinex","ETHUSD",1641522747254,2.33521407,3379.3,3379.1,0.00795793]
["bitfinex","ETHUSD",1641522750512,19.63521407,3379.3,3379.1,0.00795793]
["bitfinex","ETHUSD",1641522750714,7.0,3379.1,3378.8,0.00583913]
["bitfinex","ETHUSD",1641522750915,8.9777908,3379.2,3378.8,0.00583913]
["bitfinex","ETHUSD",1641522750916,17.3,3378.9,3378.8,0.00583913]
["bitfinex","ETHUSD",1641522751114,18.3,3378.9,3378.8,0.00583913]
["bitfinex","ETHUSD",1641522751352,18.3,3378.9,3378.7,0.00622876]
["bitfinex","ETHUSD",1641522751353,0.74007,3378.7,3378.4,1.48712955]
["bitfinex","ETHUSD",1641522751553,18.78897,3378.7,3378.4,1.48712955]
["bitfinex","ETHUSD",1641522751748,18.78897,3378.7,3378.5,0.00341054]
["bitfinex","ETHUSD",1641522752547,18.78897,3378.7,3378.4,0.00397897]
["bitfinex","ETHUSD",1641522752948,2.6760633,3378.6,3378.4,0.00397897]
["bitfinex","ETHUSD",1641522753749,2.6760633,3378.6,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522754052,2.6760633,3378.6,3377.9,0.00682108]
["bitfinex","ETHUSD",1641522755109,2.27145724,3378.8,3378.2,0.5919701]
["bitfinex","ETHUSD",1641522755402,2.34080262,3379.0,3378.3,0.00454739]
["bitfinex","ETHUSD",1641522755701,2.34080262,3379.0,3377.9,0.00682108]
["bitfinex","ETHUSD",1641522755902,2.34080262,3379.0,3378.2,0.73988]
["bitfinex","ETHUSD",1641522756105,3.76419997,3379.3,3378.5,0.44392]
["bitfinex","ETHUSD",1641522756403,3.76419997,3379.3,3378.1,1.1838398]
["bitfinex","ETHUSD",1641522756404,2.2857227,3379.2,3378.6,0.00284212]
["bitfinex","ETHUSD",1641522756802,2.2857227,3379.2,3378.2,0.00511581]
["bitfinex","ETHUSD",1641522757004,2.2857227,3379.2,3378.6,0.44391]
["bitfinex","ETHUSD",1641522757403,2.2857227,3379.2,3378.7,0.0022737]
["bitfinex","ETHUSD",1641522757906,3.2857227,3379.2,3378.7,0.0022737]
["bitfinex","ETHUSD",1641522758110,20.3256627,3379.2,3378.7,0.0022737]
["bitfinex","ETHUSD",1641522758307,20.3256627,3379.2,3378.2,0.5919652]
["bitfinex","ETHUSD",1641522758509,20.3256627,3379.2,3378.3,0.00454739]
["bitfinex","ETHUSD",1641522758965,1.14565912,3379.0,3378.3,0.00454739]
["bitfinex","ETHUSD",1641522759165,2.6319106,3378.9,3378.3,0.00454739]
["bitfinex","ETHUSD",1641522763709,19.9319106,3378.9,3378.3,0.00454739]
["bitfinex","ETHUSD",1641522763910,1.0,3378.8,3378.3,0.00454739]
["bitfinex","ETHUSD",1641522764109,2.81025118,3378.7,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522765610,2.81025118,3378.7,3378.6,1.48712955]
["bitfinex","ETHUSD",1641522766010,3.81025118,3378.7,3378.6,1.48997167]
["bitfinex","ETHUSD",1641522766209,8.31025118,3378.7,3378.6,1.48997167]
["bitfinex","ETHUSD",1641522767451,25.61025118,3378.7,3378.6,0.00284212]
["bitfinex","ETHUSD",1641522767851,25.61025118,3378.7,3378.2,0.00511581]
["bitfinex","ETHUSD",1641522768052,0.74007,3378.6,3378.2,0.00511581]
["bitfinex","ETHUSD",1641522768254,2.4743575,3378.5,3378.2,0.00511581]
["bitfinex","ETHUSD",1641522769254,19.7743575,3378.5,3378.2,0.00511581]
["bitfinex","ETHUSD",1641522769455,2.4743575,3378.5,3378.2,0.00511581]
["bitfinex","ETHUSD",1641522769657,2.4743575,3378.5,3377.8,0.00738951]
["bitfinex","ETHUSD",1641522769854,3.2144475,3378.5,3377.8,0.00738951]
["bitfinex","ETHUSD",1641522770299,20.5144475,3378.5,3377.8,0.00738951]
["bitfinex","ETHUSD",1641522772404,3.2144475,3378.5,3377.8,0.00738951]
["bitfinex","ETHUSD",1641522772600,2.4743575,3378.5,3377.8,0.00738951]
["bitfinex","ETHUSD",1641522773002,2.4743575,3378.5,3377.6,0.00852635]
["bitfinex","ETHUSD",1641522773202,2.4743575,3378.5,3377.9,0.5920265]
["bitfinex","ETHUSD",1641522773503,2.47483494,3378.8,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522773704,2.47483494,3378.8,3378.2,0.44397]
["bitfinex","ETHUSD",1641522774152,2.47483494,3378.8,3378.3,0.00454739]
["bitfinex","ETHUSD",1641522774751,2.47483494,3378.8,3378.4,0.5919378]
["bitfinex","ETHUSD",1641522775354,2.36840684,3379.1,3378.4,0.5919378]
["bitfinex","ETHUSD",1641522775552,3.36840684,3379.1,3378.4,0.5919378]
["bitfinex","ETHUSD",1641522776353,3.36840684,3379.1,3378.3,0.59651369]
["bitfinex","ETHUSD",1641522776554,4.10838684,3379.1,3378.3,0.59651369]
["bitfinex","ETHUSD",1641522776753,3.36840684,3379.1,3378.4,0.00397897]
["bitfinex","ETHUSD",1641522777152,3.36840684,3379.1,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522777354,20.66840684,3379.1,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522777614,2.937929,3378.9,3378.1,0.5919914]
["bitfinex","ETHUSD",1641522777804,2.5960168,3378.8,3378.1,0.5919914]
["bitfinex","ETHUSD",1641522778005,2.5960168,3378.8,3378.2,0.00511581]
["bitfinex","ETHUSD",1641522779207,2.5960168,3378.8,3377.9,0.00682108]
["bitfinex","ETHUSD",1641522779707,2.5960168,3378.8,3377.9,0.74679108]
["bitfinex","ETHUSD",1641522780115,2.5960168,3378.8,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522780309,2.5960168,3378.8,3378.1,0.44398]
["bitfinex","ETHUSD",1641522780511,2.5960168,3378.8,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522780709,2.5960168,3378.8,3378.2,0.00511581]
["bitfinex","ETHUSD",1641522780913,2.5960168,3378.8,3377.9,0.00682108]
["bitfinex","ETHUSD",1641522781652,2.5960168,3378.8,3378.0,0.444]
["bitfinex","ETHUSD",1641522782053,2.5960168,3378.8,3378.1,0.00568424]
["bitfinex","ETHUSD",1641522782658,3.3360468,3378.8,3378.1,0.00568424]
["bitfinex","ETHUSD",1641522783053,17.3,3378.7,3378.1,0.00568424]
["bitfinex","ETHUSD",1641522783254,2.49241004,3378.6,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522783455,3.49241004,3378.6,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522783653,4.23249004,3378.6,3378.0,0.00625266]
["bitfinex","ETHUSD",1641522784054,4.23249004,3378.6,3377.9,0.00682108]
["bitfinex","ETHUSD",1641522785702,0.74011,3378.4,3377.7,0.00795793]
["bitfinex","ETHUSD",1641522785902,2.53055263,3378.3,3377.7,0.00795793]
["bitfinex","ETHUSD",1641522787705,3.45595263,3378.3,3377.7,0.00795793]
["bitfinex","ETHUSD",1641522787906,1.0,3378.2,3377.7,0.00795793]
["bitfinex","ETHUSD",1641522788105,3.02402791,3378.1,3377.6,0.00852635]
["bitfinex","ETHUSD",1641522788507,1.0,3378.0,3377.6,0.00852635]
["bitfinex","ETHUSD",1641522788708,2.73597372,3377.9,3377.6,0.00852635]
["bitfinex","ETHUSD",1641522789158,1.53149731,3377.8,3377.6,0.00852635]
["bitfinex","ETHUSD",1641522789459,1.53149731,3377.8,3377.3,0.01023162]
["bitfinex","ETHUSD",1641522789460,7.09680822,3377.7,3377.3,0.01023162]
["bitfinex","ETHUSD",1641522790858,7.09680822,3377.7,3377.2,0.01080005]
["bitfinex","ETHUSD",1641522791562,7.83707822,3377.7,3377.2,0.01080005]
["bitfinex","ETHUSD",1641522792360,7.09680822,3377.7,3377.2,0.01080005]
["bitfinex","ETHUSD",1641522793212,7.09680822,3377.7,3377.5,1.49493914]
["bitfinex","ETHUSD",1641522793408,6.69562457,3377.6,3377.5,1.49493914]
["bitfinex","ETHUSD",1641522794108,6.69562457,3377.6,3376.9,0.6812613]
["bitfinex","ETHUSD",1641522794509,6.69562457,3377.6,3377.0,0.45607689]
["bitfinex","ETHUSD",1641522795010,6.69562457,3377.6,3377.1,0.01136847]
["bitfinex","ETHUSD",1641522795612,6.69562457,3377.6,3374.7,6.62619206]
["bitfinex","ETHUSD",1641522795613,25.19304717,3376.6,3376.5,1.89981615]
["bitfinex","ETHUSD",1641522795819,25.19304717,3376.6,3376.3,2.41794019]
["bitfinex","ETHUSD",1641522795820,24.89554655,3376.4,3376.3,0.93745019]
["bitfinex","ETHUSD",1641522796212,25.89554655,3376.4,3376.3,0.93745019]
["bitfinex","ETHUSD",1641522796655,0.74063,3376.3,3375.5,0.93745019]
["bitfinex","ETHUSD",1641522796851,0.74063,3376.3,3375.6,0.06355799]
["bitfinex","ETHUSD",1641522796852,1.50526209,3375.9,3375.6,0.06355799]
["bitfinex","ETHUSD",1641522797051,1.50526209,3375.9,3375.6,0.07208434]
["bitfinex","ETHUSD",1641522797454,2.36396209,3375.9,3375.6,0.07208434]
["bitfinex","ETHUSD",1641522797653,2.74723288,3375.8,3375.6,0.07208434]
["bitfinex","ETHUSD",1641522797854,3.48792288,3375.8,3375.6,0.07208434]
["bitfinex","ETHUSD",1641522798052,27.19893407,3375.7,3375.6,0.07208434]
["bitfinex","ETHUSD",1641522798254,27.19893407,3375.7,3375.6,0.00852635]
["bitfinex","ETHUSD",1641522798653,27.19893407,3375.7,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522799653,18.04074,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522799854,2.62481411,3375.5,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522800928,2.61970469,3375.8,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522802329,2.64322231,3376.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522802530,3.64322231,3376.1,3375.0,0.45629689]
["bitfinex","ETHUSD",1641522802929,20.94322231,3376.1,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522803857,1.39845209,3376.0,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522804061,2.47395043,3375.9,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522804459,3.47395043,3375.9,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522804660,2.47395043,3375.9,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522806061,2.28998885,3376.1,3375.0,0.75250689]
["bitfinex","ETHUSD",1641522806463,2.28998885,3376.1,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522806761,3.82928824,3376.1,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522807462,3.82928824,3376.1,3375.1,0.38165847]
["bitfinex","ETHUSD",1641522807704,21.12928824,3376.1,3375.1,0.38165847]
["bitfinex","ETHUSD",1641522807908,21.12928824,3376.1,3375.2,0.01080005]
["bitfinex","ETHUSD",1641522808706,21.12928824,3376.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522809506,18.3,3376.0,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522809707,2.60093418,3375.9,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522810506,3.55933418,3375.9,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522810707,20.85933418,3375.9,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522811371,0.74069,3375.8,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522811562,2.52969729,3375.7,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522811954,1.0,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522812356,3.00336911,3375.7,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522812556,1.0,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522812754,1.73854845,3375.5,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522813358,1.84066956,3375.7,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522813556,2.84066956,3375.7,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522813957,1.0,3375.7,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522814160,1.0,3375.8,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522814562,1.7407,3375.9,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522814759,1.0,3375.9,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522815409,1.0,3375.9,3375.0,1.07108663]
["bitfinex","ETHUSD",1641522815612,0.74066,3376.0,3375.0,1.07108663]
["bitfinex","ETHUSD",1641522815613,1.74066,3376.0,3375.0,1.07108663]
["bitfinex","ETHUSD",1641522815808,0.74066,3376.0,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522816812,2.04293834,3375.9,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522817010,2.34293834,3375.9,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522817212,18.04073,3375.7,3375.1,0.01136847]
["bitfinex","ETHUSD",1641522817411,19.53082568,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522817611,20.54363615,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522817810,22.02529615,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522818212,17.3,3375.5,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522818412,0.74084,3375.2,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522818612,8.90851991,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522819058,7.95,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522822362,0.00579361,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522823210,1.53929939,3376.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522824811,1.48564069,3375.8,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522826012,1.43564069,3375.8,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522828059,4.38781035,3375.9,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522828959,22.42849035,3375.9,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522829864,17.3,3375.7,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522830510,2.70553565,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522830712,2.71047887,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522830911,6.09828922,3375.6,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522831311,1.0,3375.5,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522831511,0.7407284,3375.3,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522832314,18.0407284,3375.3,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522832518,17.3,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522832715,1.74074,3375.2,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522832917,7.97628715,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522833114,8.97628715,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522833317,26.27628715,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522833515,25.27628715,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522833714,10.45804715,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522834563,7.85,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522834763,1.0,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522835166,3.38781035,3375.3,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522835364,3.9,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522835564,2.9,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522837165,3.9,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522839210,4.93102432,3375.1,3375.0,0.01193689]
["bitfinex","ETHUSD",1641522840813,6.95,3375.0,3374.4,0.00579361]
["bitfinex","ETHUSD",1641522841018,18.72673222,3374.5,3374.4,0.00579361]
["bitfinex","ETHUSD",1641522841214,19.52823222,3374.5,3374.4,0.00579361]
["bitfinex","ETHUSD",1641522843275,19.52823222,3374.5,3373.7,0.06368477]
["bitfinex","ETHUSD",1641522843477,17.3,3374.3,3373.9,0.01201213]
["bitfinex","ETHUSD",1641522844078,17.3,3374.3,3373.9,3.01201213]
["bitfinex","ETHUSD",1641522844476,1.48192,3374.2,3373.9,3.01201213]
["bitfinex","ETHUSD",1641522845321,1.48192,3374.2,3373.9,3.0]
["bitfinex","ETHUSD",1641522845520,0.7409818,3374.1,3373.9,3.0]
["bitfinex","ETHUSD",1641522845921,18.0409818,3374.1,3373.9,3.0]
["bitfinex","ETHUSD",1641522846121,7.04128581,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1641522846423,7.04128581,3374.0,3373.0,0.27144755]
["bitfinex","ETHUSD",1641522846424,7.69112,3373.9,3373.1,3.76380555]
["bitfinex","ETHUSD",1641522846622,1.4823561,3373.6,3373.1,3.76380555]
["bitfinex","ETHUSD",1641522846822,1.4823561,3373.6,3373.2,0.01023163]
["bitfinex","ETHUSD",1641522846823,18.04118,3373.6,3373.2,0.01023163]
["bitfinex","ETHUSD",1641522847023,2.68800618,3373.5,3373.2,0.01023163]
["bitfinex","ETHUSD",1641522847223,3.48770618,3373.5,3373.2,0.01023163]
["bitfinex","ETHUSD",1641522847822,1.48232,3373.4,3373.2,0.01023163]
["bitfinex","ETHUSD",1641522848022,1.48232,3373.4,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522848225,0.74115,3373.4,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522848422,2.29815636,3373.3,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522850366,3.03930636,3373.3,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522850565,3.78048366,3373.3,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522851566,3.78048636,3373.3,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522852166,0.7412,3373.2,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522852366,8.83097062,3373.1,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522853214,2.73097062,3373.1,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522853815,2.73097062,3373.1,3373.0,3.01136847]
["bitfinex","ETHUSD",1641522854315,5.58097062,3373.1,3373.0,3.01136847]
["bitfinex","ETHUSD",1641522854714,10.58097062,3373.1,3373.0,3.01136847]
["bitfinex","ETHUSD",1641522855013,7.73097062,3373.1,3373.0,3.01136847]
["bitfinex","ETHUSD",1641522855214,7.73097062,3373.1,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522858162,5.0,3373.1,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522861715,7.30940336,3373.1,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522861916,5.0,3373.1,3373.0,0.01136847]
["bitfinex","ETHUSD",1641522863719,2.98563153,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641522866773,0.28563153,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641522875613,0.28465988,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641522876014,4.28465988,3373.1,3372.9,0.30442521]
["bitfinex","ETHUSD",1641522884713,2.22941406,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641522884916,4.28465988,3373.1,3372.9,0.30442521]
["bitfinex","ETHUSD",1641522891455,2.19158333,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641522891655,2.18972778,3373.0,3372.9,0.30442521]
["bitfinex","ETHUSD",1641522893557,6.95,3372.9,3372.5,0.00579393]
["bitfinex","ETHUSD",1641522893759,0.01257484,3372.7,3372.5,0.38263002]
["bitfinex","ETHUSD",1641522893979,0.01257484,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1641522894172,4.1871885,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1641522894373,7.6914,3372.6,3372.4,0.00621868]
["bitfinex","ETHUSD",1641522894573,2.6875538,3372.5,3372.4,0.00621868]
["bitfinex","ETHUSD",1641522894979,9.71312,3372.6,3372.4,0.00735552]
["bitfinex","ETHUSD",1641522895272,12.4006738,3372.6,3372.4,0.00113684]
["bitfinex","ETHUSD",1641522895473,9.71312,3372.6,3372.4,0.00113684]
["bitfinex","ETHUSD",1641522895773,9.71312,3372.6,3371.6,3.76380555]
["bitfinex","ETHUSD",1641522895774,0.74139,3372.4,3372.0,0.00341054]
["bitfinex","ETHUSD",1641522896073,0.74139,3372.4,3371.6,0.00618429]
["bitfinex","ETHUSD",1641522896074,2.52793241,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1641522897618,2.52793241,3372.3,3371.6,0.00568423]
["bitfinex","ETHUSD",1641522897813,2.52793241,3372.3,3371.5,0.32638423]
["bitfinex","ETHUSD",1641522897814,6.95,3372.2,3371.5,0.32638423]
["bitfinex","ETHUSD",1641522898014,1.9304809,3372.1,3371.5,0.32638423]
["bitfinex","ETHUSD",1641522898214,0.00341054,3372.2,3371.4,3.236892]
["bitfinex","ETHUSD",1641522898418,0.00227369,3372.0,3371.4,3.236892]
["bitfinex","ETHUSD",1641522898614,0.00284212,3372.1,3371.4,3.236892]
["bitfinex","ETHUSD",1641522898816,0.00170527,3371.9,3371.4,3.236892]
["bitfinex","ETHUSD",1641522899015,0.00227369,3372.0,3371.4,3.236892]
["bitfinex","ETHUSD",1641522899217,0.00113685,3371.8,3371.4,3.236892]
["bitfinex","ETHUSD",1641522899415,0.00170527,3371.9,3371.4,3.236892]
["bitfinex","ETHUSD",1641522899614,0.00397896,3372.3,3371.4,3.236892]
["bitfinex","ETHUSD",1641522899815,0.70302271,3372.4,3371.4,3.236892]
["bitfinex","ETHUSD",1641522900017,0.00227369,3372.2,3371.5,0.00170527]
["bitfinex","ETHUSD",1641522900416,0.00170527,3372.1,3371.5,0.00170527]
["bitfinex","ETHUSD",1641522900819,0.00113684,3372.0,3371.5,0.00170527]
["bitfinex","ETHUSD",1641522901018,0.00113684,3372.0,3371.7,0.5189124]
["bitfinex","ETHUSD",1641522901220,0.00397896,3372.5,3371.5,0.00170527]
["bitfinex","ETHUSD",1641522901475,5.6,3372.4,3371.5,1.04935783]
["bitfinex","ETHUSD",1641522901674,5.60511581,3372.4,3371.5,1.04935783]
["bitfinex","ETHUSD",1641522901878,5.60511581,3372.4,3371.8,0.74128]
["bitfinex","ETHUSD",1641522901879,0.00454738,3372.3,3371.8,0.74128]
["bitfinex","ETHUSD",1641522902073,0.00454738,3372.3,3371.9,1.29100171]
["bitfinex","ETHUSD",1641522902374,0.00397896,3372.2,3371.9,1.80989041]
["bitfinex","ETHUSD",1641522902777,0.00341054,3372.1,3371.9,0.5188887]
["bitfinex","ETHUSD",1641522903173,0.00284211,3372.0,3371.7,0.74129]
["bitfinex","ETHUSD",1641522903574,1.2403,3372.8,3371.7,0.74129]
["bitfinex","ETHUSD",1641522903575,0.00227369,3371.9,3371.7,0.74129]
["bitfinex","ETHUSD",1641522903774,0.00227369,3371.9,3371.7,2.14037119]
["bitfinex","ETHUSD",1641522903975,0.00170527,3371.8,3371.7,2.09037119]
["bitfinex","ETHUSD",1641522905215,0.00090527,3371.8,3371.7,4.99037119]
["bitfinex","ETHUSD",1641522905417,0.00090527,3371.8,3371.7,2.09037119]
["bitfinex","ETHUSD",1641522906016,0.00090527,3371.8,3371.6,1.7790606]
["bitfinex","ETHUSD",1641522906317,0.00090527,3371.8,3371.6,0.6913]
["bitfinex","ETHUSD",1641522907216,0.00090527,3371.8,3371.7,1.26813209]
["bitfinex","ETHUSD",1641522907417,0.00090527,3371.8,3371.6,1.43261]
["bitfinex","ETHUSD",1641522908020,0.00090527,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522910677,0.00090527,3371.8,3371.7,2.85094271]
["bitfinex","ETHUSD",1641522912276,0.00090527,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522913514,4.28556515,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522915923,4.24323104,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522920417,4.24323104,3371.8,3371.7,3.05094271]
["bitfinex","ETHUSD",1641522921219,4.24323104,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522926268,4.20426078,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522933181,7.07830147,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522933778,8.59061928,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522934383,11.04061928,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522934980,28.34061928,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522935224,11.04061928,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522936024,28.34061928,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522937026,25.89061928,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522937225,7.07830147,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522937424,4.20426078,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522940680,6.52144928,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522944724,24.54384928,3371.8,3371.7,0.00094271]
["bitfinex","ETHUSD",1641522945028,1.483434,3371.6,3371.4,0.90923077]
["bitfinex","ETHUSD",1641522945226,19.48947741,3371.5,3371.4,0.90923077]
["bitfinex","ETHUSD",1641522945627,19.48947741,3371.5,3371.4,0.91150447]
["bitfinex","ETHUSD",1641522945628,2.18947741,3371.5,3371.4,0.91150447]
["bitfinex","ETHUSD",1641522946228,6.95,3371.5,3371.4,0.91150447]
["bitfinex","ETHUSD",1641522950827,0.74173,3370.9,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522952127,7.22437932,3370.9,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522952530,2.17437932,3370.9,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522953129,5.47437932,3370.9,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522953879,6.42467932,3370.9,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522958538,5.68294932,3370.9,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522958737,4.73264932,3370.9,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522959039,6.9168603,3370.9,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522960041,1.43264932,3370.9,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522960239,5.05,3371.0,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522960453,0.06345996,3371.4,3370.8,0.6812613]
["bitfinex","ETHUSD",1641522960641,0.06345996,3371.4,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522962187,2.97630316,3371.6,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522962188,2.21514155,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522964685,2.95671155,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522965327,1.1390316,3371.3,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522965533,0.74157,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522965829,2.90703276,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522966228,2.16546276,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522967028,3.30680769,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522968433,4.04838439,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522968629,1.88292163,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522968884,1.14134493,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522969079,2.65429552,3371.4,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522969281,2.65429552,3371.6,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522969478,2.65543237,3371.6,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522970080,3.39698237,3371.6,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522973138,3.24698237,3371.6,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522973536,4.20426078,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522974136,2.20878211,3371.4,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522974542,4.20426078,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522975137,2.14802671,3371.4,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522980248,3.46637791,3371.4,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522980450,0.74162,3371.2,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522980648,2.39862238,3371.1,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522982549,3.14028238,3371.1,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522982750,2.3048683,3371.0,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522983653,3.6377983,3371.0,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522983885,8.50013733,3371.0,3370.9,0.00284212]
["bitfinex","ETHUSD",1641522984094,6.95,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522984386,10.59255342,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522985186,27.89255342,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522985386,10.59255342,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522985987,14.05830309,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522986388,13.05830309,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522986790,14.05830309,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522986987,10.59255342,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522988951,9.59255342,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522989644,26.89255342,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522989845,27.89255342,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522990444,10.59255342,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522991245,27.89255342,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522991491,31.35830309,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522999088,10.41574967,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641522999290,12.59057386,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523000190,9.12482419,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523003441,13.32908497,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523020642,13.2516796,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523026545,4.20426078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523029203,10.10426078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523030000,4.20426078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523030200,7.30426078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523031207,4.20426078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523033240,9.90426078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523033441,11.64600078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523034038,12.83630078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523034835,11.64600078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523037693,10.64600078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523038193,11.64600078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523038394,12.26860078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523038792,13.41430078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523043341,30.71430078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523044385,30.726616,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523044586,34.30163435,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523044986,34.72163435,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523046695,36.16090438,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523047290,18.86090438,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523047491,17.42163435,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523048140,16.40931913,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523048347,15.36671913,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523048539,11.79170078,3370.9,3370.8,5.805e-05]
["bitfinex","ETHUSD",1641523049140,11.79170078,3370.9,3370.0,0.08845584]
["bitfinex","ETHUSD",1641523049343,1.24467006,3370.5,3370.0,0.03845584]
["bitfinex","ETHUSD",1641523049540,0.7417655,3370.7,3370.1,0.00454738]
["bitfinex","ETHUSD",1641523049739,0.74177,3370.8,3370.1,0.00454738]
["bitfinex","ETHUSD",1641523049942,15.72460078,3370.9,3370.1,0.00454738]
["bitfinex","ETHUSD",1641523050743,16.46634088,3370.9,3369.9,0.00568423]
["bitfinex","ETHUSD",1641523050944,1.16849764,3370.6,3369.9,0.00568423]
["bitfinex","ETHUSD",1641523051144,1.18059437,3370.6,3369.9,0.00568423]
["bitfinex","ETHUSD",1641523051598,1.1629,3370.5,3369.9,0.00568423]
["bitfinex","ETHUSD",1641523051802,1.1629,3370.5,3369.1,2.08731542]
["bitfinex","ETHUSD",1641523052001,1.1629,3370.5,3369.1,2.03731542]
["bitfinex","ETHUSD",1641523052199,1.1629,3370.5,3369.2,0.00966319]
["bitfinex","ETHUSD",1641523052400,1.1629,3370.5,3369.5,1.4836]
["bitfinex","ETHUSD",1641523052598,1.1629,3370.5,3369.5,1.4336]
["bitfinex","ETHUSD",1641523052798,1.1629,3370.5,3369.6,0.0073895]
["bitfinex","ETHUSD",1641523053001,1.1629,3370.5,3369.6,0.009147]
["bitfinex","ETHUSD",1641523053400,1.1629,3370.5,3369.7,0.00682108]
["bitfinex","ETHUSD",1641523054402,1.1629,3370.5,3369.5,1.39217858]
["bitfinex","ETHUSD",1641523054608,0.00397897,3370.4,3369.5,1.39217858]
["bitfinex","ETHUSD",1641523055004,0.00341054,3370.3,3369.5,1.39217858]
["bitfinex","ETHUSD",1641523055453,0.00284212,3370.2,3369.5,1.39217858]
["bitfinex","ETHUSD",1641523055848,0.0022737,3370.1,3369.5,1.39217858]
["bitfinex","ETHUSD",1641523056247,0.00170527,3370.0,3369.5,1.39217858]
["bitfinex","ETHUSD",1641523056449,0.00170527,3370.0,3369.5,0.65037858]
["bitfinex","ETHUSD",1641523056652,0.00113685,3369.9,3369.6,0.74179]
["bitfinex","ETHUSD",1641523057652,0.00113685,3369.9,3369.7,0.74175]
["bitfinex","ETHUSD",1641523059297,0.00113685,3369.9,3369.8,1.39234706]
["bitfinex","ETHUSD",1641523061398,0.00113685,3369.9,3369.7,0.74175]
["bitfinex","ETHUSD",1641523063458,4.20539763,3369.9,3369.7,0.74175]
["bitfinex","ETHUSD",1641523064458,4.20539763,3369.9,3369.7,0.69175]
["bitfinex","ETHUSD",1641523066489,4.20539763,3369.9,3369.7,1.2851245]
["bitfinex","ETHUSD",1641523066692,4.20539763,3369.9,3369.8,5.70332]
["bitfinex","ETHUSD",1641523067290,4.20539763,3369.9,3369.8,8.70332]
["bitfinex","ETHUSD",1641523067491,4.20539763,3369.9,3369.8,9.82539727]
["bitfinex","ETHUSD",1641523068293,4.20539763,3369.9,3369.8,8.70332]
["bitfinex","ETHUSD",1641523070538,3.91714617,3369.9,3369.8,11.85332]
["bitfinex","ETHUSD",1641523070742,0.13819997,3371.5,3369.8,11.85332]
["bitfinex","ETHUSD",1641523070743,2.01801638,3371.6,3369.9,6.95]
["bitfinex","ETHUSD",1641523070939,3.58096582,3371.7,3370.7,0.74142]
["bitfinex","ETHUSD",1641523071142,3.58096582,3371.7,3370.8,1.16142]
["bitfinex","ETHUSD",1641523071539,3.58096582,3371.7,3371.3,1.2623645]
["bitfinex","ETHUSD",1641523071738,3.58096582,3371.7,3371.4,0.44479]
["bitfinex","ETHUSD",1641523071938,1.43927003,3372.2,3371.4,0.44479]
["bitfinex","ETHUSD",1641523072139,1.43927003,3372.2,3371.8,1.48258]
["bitfinex","ETHUSD",1641523072339,1.43927003,3372.2,3371.8,0.74129]
["bitfinex","ETHUSD",1641523072943,1.43927003,3372.2,3371.8,0.44475]
["bitfinex","ETHUSD",1641523073138,1.43927003,3372.2,3372.0,0.74126]
["bitfinex","ETHUSD",1641523073340,2.17098689,3372.4,3372.0,0.74126]
["bitfinex","ETHUSD",1641523073542,1.43927003,3372.9,3372.0,0.74126]
["bitfinex","ETHUSD",1641523073742,0.01307374,3372.2,3372.0,0.74126]
["bitfinex","ETHUSD",1641523074189,0.01250532,3372.1,3372.0,0.74126]
["bitfinex","ETHUSD",1641523077935,0.01250532,3372.1,3372.0,3.74126]
["bitfinex","ETHUSD",1641523079436,0.01250532,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523080743,4.81250532,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523082089,0.01250532,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523090496,4.71250532,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523091693,5.90677473,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523093543,1.20677473,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523094542,0.01250532,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523096398,5.16250532,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523096798,0.01250532,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523097400,6.41250532,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523097604,9.0501319,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1641523098402,9.0501319,3372.1,3370.4,1.1493]
["bitfinex","ETHUSD",1641523098403,8.05,3372.0,3370.4,1.1493]
["bitfinex","ETHUSD",1641523098603,3.61571223,3371.9,3370.5,0.42]
["bitfinex","ETHUSD",1641523098801,4.3500807,3371.9,3370.5,0.42]
["bitfinex","ETHUSD",1641523099003,0.01080005,3371.8,3370.4,4.8663]
["bitfinex","ETHUSD",1641523099502,0.01023162,3371.7,3370.4,4.8663]
["bitfinex","ETHUSD",1641523099710,0.01023162,3371.7,3370.4,6.05283]
["bitfinex","ETHUSD",1641523099904,0.0096632,3371.6,3370.5,0.74157]
["bitfinex","ETHUSD",1641523100355,3.48484731,3371.7,3370.5,0.74157]
["bitfinex","ETHUSD",1641523100356,1.35429901,3371.5,3370.5,0.74157]
["bitfinex","ETHUSD",1641523100652,2.24147158,3371.4,3370.8,0.44489]
["bitfinex","ETHUSD",1641523100853,0.00852635,3371.4,3371.1,0.74144]
["bitfinex","ETHUSD",1641523101055,1.43927003,3371.6,3371.1,0.74144]
["bitfinex","ETHUSD",1641523101056,0.00795793,3371.3,3371.1,0.74144]
["bitfinex","ETHUSD",1641523101454,0.0073895,3371.2,3371.1,0.74144]
["bitfinex","ETHUSD",1641523102256,0.0073895,3371.2,3371.1,1.3345888]
["bitfinex","ETHUSD",1641523102857,0.0073895,3371.2,3371.1,0.74144]
["bitfinex","ETHUSD",1641523103057,0.0073895,3371.2,3370.9,0.74144]
["bitfinex","ETHUSD",1641523103258,0.0073895,3371.2,3370.9,1.48293]
["bitfinex","ETHUSD",1641523103456,0.00682108,3371.1,3370.9,1.48293]
["bitfinex","ETHUSD",1641523103658,0.00682108,3371.1,3370.9,2.0761092]
["bitfinex","ETHUSD",1641523103888,0.00625266,3371.0,3370.9,1.3346692]
["bitfinex","ETHUSD",1641523106392,0.00625266,3371.0,3370.9,5.2846692]
["bitfinex","ETHUSD",1641523106993,5.00625266,3371.0,3370.9,5.2846692]
["bitfinex","ETHUSD",1641523107190,5.00625266,3371.0,3370.9,1.2846692]
["bitfinex","ETHUSD",1641523107391,5.00625266,3371.0,3370.9,4.2846692]
["bitfinex","ETHUSD",1641523108642,5.00625266,3371.0,3370.9,1.2846692]
["bitfinex","ETHUSD",1641523109941,5.00625266,3371.0,3370.9,1.7046692]
["bitfinex","ETHUSD",1641523115143,5.00625266,3371.0,3370.5,0.00625111]
["bitfinex","ETHUSD",1641523115144,5.00625266,3371.0,3370.5,1.48929111]
["bitfinex","ETHUSD",1641523115539,0.00568423,3370.9,3370.5,1.48929111]
["bitfinex","ETHUSD",1641523115940,0.00511581,3370.8,3370.5,1.48929111]
["bitfinex","ETHUSD",1641523116138,0.00511581,3370.8,3370.5,0.00625111]
["bitfinex","ETHUSD",1641523116342,0.00454739,3370.7,3370.5,0.00625111]
["bitfinex","ETHUSD",1641523116737,0.1905,3370.8,3370.5,0.00625111]
["bitfinex","ETHUSD",1641523116738,0.00397896,3370.6,3370.5,0.00625111]
["bitfinex","ETHUSD",1641523117342,0.00397896,3370.6,3370.2,1.48316]
["bitfinex","ETHUSD",1641523117538,0.00397896,3370.6,3370.2,1.48941118]
["bitfinex","ETHUSD",1641523117739,0.00341054,3370.5,3370.2,1.48941118]
["bitfinex","ETHUSD",1641523118139,0.00284212,3370.4,3370.2,1.48941118]
["bitfinex","ETHUSD",1641523118538,0.00227369,3370.3,3370.2,1.48941118]
["bitfinex","ETHUSD",1641523119199,0.00227369,3370.3,3370.2,4.23316]
["bitfinex","ETHUSD",1641523121394,0.00227369,3370.3,3370.2,1.48316]
["bitfinex","ETHUSD",1641523123543,5.00227369,3370.3,3370.2,1.43316]
["bitfinex","ETHUSD",1641523124140,5.00227369,3370.3,3370.0,1.1617]
["bitfinex","ETHUSD",1641523124543,0.66899191,3369.9,3369.6,0.42]
["bitfinex","ETHUSD",1641523124746,2.61403254,3369.8,3369.5,1.48345]
["bitfinex","ETHUSD",1641523124945,2.61403254,3369.8,3369.0,0.24899191]
["bitfinex","ETHUSD",1641523124946,2.61403254,3369.8,3369.7,0.00113685]
["bitfinex","ETHUSD",1641523125146,6.95,3369.8,3369.7,0.00113685]
["bitfinex","ETHUSD",1641523125344,9.56403254,3369.8,3369.1,0.00454739]
["bitfinex","ETHUSD",1641523125544,2.61403254,3369.7,3369.1,0.00454739]
["bitfinex","ETHUSD",1641523125744,1.4960652,3369.6,3369.1,0.00454739]
["bitfinex","ETHUSD",1641523125950,2.61403254,3369.5,3369.1,0.00454739]
["bitfinex","ETHUSD",1641523126488,0.74211,3369.4,3369.1,0.00454739]
["bitfinex","ETHUSD",1641523126687,2.61403254,3369.3,3369.1,0.00454739]
["bitfinex","ETHUSD",1641523127189,0.74209,3369.4,3369.1,0.00454739]
["bitfinex","ETHUSD",1641523127488,2.61403254,3369.5,3369.1,0.00454739]
["bitfinex","ETHUSD",1641523127694,2.2381352,3369.6,3369.1,0.00454739]
["bitfinex","ETHUSD",1641523127888,2.2381352,3369.6,3368.9,0.00568423]
["bitfinex","ETHUSD",1641523128288,2.61403254,3369.5,3368.9,0.00568423]
["bitfinex","ETHUSD",1641523130244,6.95,3369.4,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523130440,2.49553138,3369.3,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523130646,2.49780507,3369.3,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523130840,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523131242,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523131641,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523132044,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523132443,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523132947,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523133344,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523133747,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523134197,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523134591,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523134993,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523135393,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523135795,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523136191,2.61403254,3369.3,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523136192,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523136594,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523136995,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523137395,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523137842,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523138347,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523138743,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523139143,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523139543,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523139945,2.29412852,3369.5,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523140346,0.00284211,3369.4,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523140545,0.74492211,3369.4,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523140745,2.29554852,3369.3,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523141147,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523141594,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523141995,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523142398,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523142796,0.00170527,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523143198,0.00113684,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523143601,0.74213,3369.2,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523143800,2.26578523,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523144003,2.26692207,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523145004,3.12622207,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523145246,3.86837207,3369.1,3368.8,0.63694553]
["bitfinex","ETHUSD",1641523145444,4.21661938,3369.1,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523146847,7.96403254,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523147845,2.61403254,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523148047,0.00113684,3369.1,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523153445,5.00113684,3369.1,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523154046,6.26030908,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523155750,2.16030908,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523155946,4.66750277,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523156147,2.16750277,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523157801,5.00113684,3369.1,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523159406,7.44874637,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523161243,2.14874637,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523161842,6.14874637,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523165992,5.00113684,3369.1,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523167645,3.2,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523168347,5.00113684,3369.1,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523170348,4.00113684,3369.1,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523170750,2.14041269,3369.0,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523170949,4.00113684,3369.1,3368.9,0.00083019]
["bitfinex","ETHUSD",1641523171152,4.00113684,3369.1,3368.9,0.00196703]
["bitfinex","ETHUSD",1641523171792,4.00113684,3369.1,3368.9,0.74391703]
["bitfinex","ETHUSD",1641523172393,4.00113684,3369.1,3368.9,1.78259843]
["bitfinex","ETHUSD",1641523172591,4.00113684,3369.1,3368.9,1.33746843]
["bitfinex","ETHUSD",1641523175642,4.00113684,3369.1,3368.9,0.00196703]
["bitfinex","ETHUSD",1641523175946,5.34590659,3369.0,3368.9,0.00196703]
["bitfinex","ETHUSD",1641523178448,5.9,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523178648,8.61552913,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523179803,6.7289,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523180597,7.7289,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523181597,9.2134,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523181995,11.04364803,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523182401,9.2134,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523183444,13.21453684,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523183645,12.21453684,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523183846,10.73003684,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523185644,9.90113684,3368.9,3368.8,0.5898008]
["bitfinex","ETHUSD",1641523186504,9.90113684,3368.9,3368.8,0.5398008]
["bitfinex","ETHUSD",1641523195297,6.85,3368.8,3367.9,0.82750437]
["bitfinex","ETHUSD",1641523195494,6.85,3368.8,3367.7,6.90456]
["bitfinex","ETHUSD",1641523195694,6.85,3368.8,3368.0,0.00511582]
["bitfinex","ETHUSD",1641523196096,6.85,3368.8,3368.0,0.74726582]
["bitfinex","ETHUSD",1641523196496,6.85,3368.8,3368.1,0.00454739]
["bitfinex","ETHUSD",1641523197646,6.85,3368.8,3368.1,0.74666739]
["bitfinex","ETHUSD",1641523198047,6.85,3368.8,3368.2,0.00397897]
["bitfinex","ETHUSD",1641523198249,6.85,3368.8,3368.3,0.44526]
["bitfinex","ETHUSD",1641523198548,6.85,3368.8,3368.4,0.00284212]
["bitfinex","ETHUSD",1641523204007,1.46682439,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1641523204308,1.39941439,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1641523204506,6.85,3368.8,3368.4,0.00284212]
["bitfinex","ETHUSD",1641523204907,6.85,3368.8,3367.9,0.00568424]
["bitfinex","ETHUSD",1641523205152,4.00113684,3368.9,3368.0,0.42]
["bitfinex","ETHUSD",1641523205351,4.00113684,3368.9,3368.2,0.74209]
["bitfinex","ETHUSD",1641523205553,3.64630832,3369.0,3368.5,8.12193656]
["bitfinex","ETHUSD",1641523205745,3.64630832,3369.0,3368.6,0.42]
["bitfinex","ETHUSD",1641523205746,2.07680832,3369.0,3368.6,0.42]
["bitfinex","ETHUSD",1641523205946,1.44500231,3369.8,3368.6,0.72170528]
["bitfinex","ETHUSD",1641523206146,1.44500231,3369.8,3368.7,0.00113685]
["bitfinex","ETHUSD",1641523206351,0.00170527,3369.2,3369.1,1.0384476]
["bitfinex","ETHUSD",1641523206547,0.00170527,3369.2,3369.1,7.9001976]
["bitfinex","ETHUSD",1641523206747,0.00170527,3369.2,3369.1,9.40933373]
["bitfinex","ETHUSD",1641523213453,0.00170527,3369.2,3369.1,3.70933373]
["bitfinex","ETHUSD",1641523214452,0.00170527,3369.7,3369.1,3.70933373]
["bitfinex","ETHUSD",1641523214853,0.00170527,3369.5,3369.3,1.48366]
["bitfinex","ETHUSD",1641523215053,0.00170527,3369.5,3369.4,0.42]
["bitfinex","ETHUSD",1641523215254,0.66899191,3369.9,3369.4,0.42]
["bitfinex","ETHUSD",1641523215453,0.67517565,3369.9,3369.4,0.42]
["bitfinex","ETHUSD",1641523215653,0.00227369,3369.6,3369.4,0.42]
["bitfinex","ETHUSD",1641523216054,0.00170527,3369.5,3369.4,1.16181]
["bitfinex","ETHUSD",1641523217104,0.00170527,3369.5,3369.4,8.06181]
["bitfinex","ETHUSD",1641523219303,0.67517565,3369.9,3369.4,8.06181]
["bitfinex","ETHUSD",1641523219304,0.65408092,3369.9,3369.4,11.04808959]
["bitfinex","ETHUSD",1641523219501,0.65408092,3369.9,3369.4,15.87155692]
["bitfinex","ETHUSD",1641523219502,0.59708092,3369.9,3369.4,15.87155692]
["bitfinex","ETHUSD",1641523219803,0.24188619,3369.9,3369.8,5.255]
["bitfinex","ETHUSD",1641523220001,0.06334821,3370.6,3370.3,1.19793457]
["bitfinex","ETHUSD",1641523220254,5.67293517,3371.7,3370.4,7.32]
["bitfinex","ETHUSD",1641523220255,1.43927003,3371.7,3370.4,7.32]
["bitfinex","ETHUSD",1641523220451,1.43927003,3371.7,3370.9,0.44486]
["bitfinex","ETHUSD",1641523220652,0.0096632,3371.5,3371.2,0.74139]
["bitfinex","ETHUSD",1641523221060,0.00909477,3371.4,3371.2,0.74139]
["bitfinex","ETHUSD",1641523221256,0.00909477,3371.4,3371.1,2.61826511]
["bitfinex","ETHUSD",1641523221453,0.00852635,3371.3,3371.1,1.13548511]
["bitfinex","ETHUSD",1641523221653,0.00852635,3371.3,3371.0,0.86488]
["bitfinex","ETHUSD",1641523221954,0.00795792,3371.2,3371.0,0.42]
["bitfinex","ETHUSD",1641523222253,0.0073895,3371.1,3371.0,0.42]
["bitfinex","ETHUSD",1641523225097,0.0073895,3371.1,3371.0,0.42112505]
["bitfinex","ETHUSD",1641523230445,0.0073895,3371.1,3371.0,3.42112505]
["bitfinex","ETHUSD",1641523231252,0.0073895,3371.1,3371.0,3.42112503]
["bitfinex","ETHUSD",1641523235348,0.0073895,3371.1,3371.0,3.421125]
["bitfinex","ETHUSD",1641523237752,0.0073895,3371.1,3371.0,3.42112498]
["bitfinex","ETHUSD",1641523237951,4.4573895,3371.1,3371.0,3.42112498]
["bitfinex","ETHUSD",1641523238151,4.4573895,3371.1,3371.0,3.00112498]
["bitfinex","ETHUSD",1641523238152,6.75702774,3371.1,3371.0,3.00112498]
["bitfinex","ETHUSD",1641523238355,7.98482006,3371.1,3371.0,3.00112498]
["bitfinex","ETHUSD",1641523241906,3.0011,3371.0,3370.5,0.01199813]
["bitfinex","ETHUSD",1641523242104,4.23087985,3370.9,3370.5,0.01312305]
["bitfinex","ETHUSD",1641523242404,0.00568423,3370.8,3370.5,0.01312305]
["bitfinex","ETHUSD",1641523242853,0.00568423,3370.8,3369.5,0.44681527]
["bitfinex","ETHUSD",1641523242854,0.01214033,3370.6,3369.5,0.00170527]
["bitfinex","ETHUSD",1641523243058,21.49748886,3370.6,3369.5,0.00170527]
["bitfinex","ETHUSD",1641523243253,21.49748886,3370.6,3369.2,0.00341054]
["bitfinex","ETHUSD",1641523243254,0.00397896,3370.5,3369.2,0.00341054]
["bitfinex","ETHUSD",1641523243458,2.48793746,3370.5,3369.2,0.00341054]
["bitfinex","ETHUSD",1641523243658,3.46081897,3370.4,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523243855,17.3,3370.3,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523244059,1.43411832,3369.2,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523244260,2.33208416,3369.1,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523245457,1.43411832,3369.2,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523245656,2.06799052,3369.1,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523245855,1.43411832,3369.2,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523246056,2.08241457,3369.1,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523246258,2.09292274,3369.1,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523246697,1.43411832,3369.2,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523246904,2.07263957,3369.1,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523247099,2.07854959,3369.1,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523247500,1.43411832,3369.2,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523248099,1.43411832,3369.2,3368.8,0.4452]
["bitfinex","ETHUSD",1641523248299,2.47091475,3369.6,3368.8,0.4452]
["bitfinex","ETHUSD",1641523248499,2.47091475,3369.6,3368.9,0.00511581]
["bitfinex","ETHUSD",1641523248700,2.1198985,3369.6,3368.9,0.00511581]
["bitfinex","ETHUSD",1641523248905,2.1198985,3369.6,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523249298,2.1198985,3369.6,3369.0,0.44515]
["bitfinex","ETHUSD",1641523249698,1.1336,3369.7,3369.1,0.00397897]
["bitfinex","ETHUSD",1641523250162,1.1336,3369.7,3368.8,0.00568424]
["bitfinex","ETHUSD",1641523250355,1.1336,3369.7,3369.2,0.44514]
["bitfinex","ETHUSD",1641523250556,8.1203146,3370.1,3369.2,0.44514]
["bitfinex","ETHUSD",1641523250754,1.3835146,3370.1,3369.3,0.00284212]
["bitfinex","ETHUSD",1641523250956,0.00113684,3370.0,3369.3,0.00284212]
["bitfinex","ETHUSD",1641523251157,0.08708249,3370.2,3369.3,0.00284212]
["bitfinex","ETHUSD",1641523251356,0.08708249,3370.2,3369.6,0.74179]
["bitfinex","ETHUSD",1641523251560,0.08708249,3370.2,3369.7,0.44508]
["bitfinex","ETHUSD",1641523251757,0.08708249,3370.2,3369.7,0.44678527]
["bitfinex","ETHUSD",1641523251957,8.0772,3370.6,3369.8,0.00113684]
["bitfinex","ETHUSD",1641523252163,3.27468227,3370.8,3370.1,1.53582932]
["bitfinex","ETHUSD",1641523252359,0.00284212,3370.5,3370.1,0.74164]
["bitfinex","ETHUSD",1641523252761,0.0022737,3370.4,3370.1,0.74164]
["bitfinex","ETHUSD",1641523252960,0.0022737,3370.4,3370.3,0.74163]
["bitfinex","ETHUSD",1641523253160,1.11194804,3371.0,3370.3,0.74163]
["bitfinex","ETHUSD",1641523253359,1.11194804,3371.0,3370.5,0.44498]
["bitfinex","ETHUSD",1641523253360,1.1,3371.0,3370.5,0.44498]
["bitfinex","ETHUSD",1641523253560,0.00511581,3370.9,3370.5,0.44498]
["bitfinex","ETHUSD",1641523253999,0.00454739,3370.8,3370.5,0.44498]
["bitfinex","ETHUSD",1641523254301,0.00397897,3370.7,3370.5,0.44498]
["bitfinex","ETHUSD",1641523254603,0.00341054,3370.6,3370.5,0.44498]
["bitfinex","ETHUSD",1641523256801,0.00341054,3370.6,3370.4,0.74164]
["bitfinex","ETHUSD",1641523257200,0.00284212,3370.5,3370.4,0.74164]
["bitfinex","ETHUSD",1641523261498,1.01594525,3371.0,3370.5,1.18654]
["bitfinex","ETHUSD",1641523261699,1.01594525,3371.0,3370.7,0.74158]
["bitfinex","ETHUSD",1641523263099,0.97713503,3371.0,3370.7,0.74158]
["bitfinex","ETHUSD",1641523263502,0.97713503,3371.0,3370.7,1.92805]
["bitfinex","ETHUSD",1641523264501,0.97713503,3371.0,3370.8,1.43466168]
["bitfinex","ETHUSD",1641523265550,0.97713503,3371.0,3370.7,1.92805]
["bitfinex","ETHUSD",1641523266551,0.97713503,3371.0,3370.8,1.51432759]
["bitfinex","ETHUSD",1641523266752,0.97713503,3371.0,3370.8,2.25583759]
["bitfinex","ETHUSD",1641523266959,0.97713503,3371.0,3370.9,7.32]
["bitfinex","ETHUSD",1641523267154,1.43927003,3371.4,3371.0,6.9]
["bitfinex","ETHUSD",1641523267353,1.43927003,3371.4,3371.1,0.42]
["bitfinex","ETHUSD",1641523267554,7.003e-05,3371.4,3371.1,0.42]
["bitfinex","ETHUSD",1641523267753,7.003e-05,3371.4,3371.2,0.74128]
["bitfinex","ETHUSD",1641523267959,0.00618574,3371.6,3371.3,0.42]
["bitfinex","ETHUSD",1641523268355,0.00568424,3371.5,3371.3,0.42]
["bitfinex","ETHUSD",1641523268898,0.00511581,3371.4,3371.3,0.42]
["bitfinex","ETHUSD",1641523269498,0.00511581,3371.4,3371.3,6.32]
["bitfinex","ETHUSD",1641523269695,6.15801568,3372.1,3371.3,6.32]
["bitfinex","ETHUSD",1641523269896,6.15801568,3372.1,3371.5,1.18616]
["bitfinex","ETHUSD",1641523270099,0.00113685,3371.6,3371.5,1.18616]
["bitfinex","ETHUSD",1641523270498,0.00113685,3371.6,3371.5,3.73616]
["bitfinex","ETHUSD",1641523271996,0.00113685,3371.6,3371.5,4.15616]
["bitfinex","ETHUSD",1641523272858,0.00113685,3371.6,3371.5,4.45616]
["bitfinex","ETHUSD",1641523273258,6.16597431,3372.3,3371.6,4.6]
["bitfinex","ETHUSD",1641523273462,3.23132996,3372.8,3372.0,0.74123]
["bitfinex","ETHUSD",1641523273463,6.2,3372.6,3372.0,0.74123]
["bitfinex","ETHUSD",1641523273659,0.00341054,3372.2,3372.0,0.74123]
["bitfinex","ETHUSD",1641523274058,0.00284212,3372.1,3372.0,0.74123]
["bitfinex","ETHUSD",1641523275765,0.00284212,3372.1,3371.8,1.48246]
["bitfinex","ETHUSD",1641523276163,0.00227369,3372.0,3371.8,1.48246]
["bitfinex","ETHUSD",1641523276599,0.00170527,3371.9,3371.8,1.48246]
["bitfinex","ETHUSD",1641523276997,0.00454739,3371.9,3371.8,1.48246]
["bitfinex","ETHUSD",1641523280249,0.00454739,3371.9,3371.7,0.00618554]
["bitfinex","ETHUSD",1641523280651,0.00113685,3371.8,3371.7,0.00618554]
["bitfinex","ETHUSD",1641523281255,0.00113685,3371.8,3371.5,1.16135]
["bitfinex","ETHUSD",1641523281452,0.00113685,3371.8,3371.5,1.16753558]
["bitfinex","ETHUSD",1641523282654,0.00113685,3371.8,3371.5,1.61233558]
["bitfinex","ETHUSD",1641523284725,0.00113685,3371.8,3371.6,0.74133]
["bitfinex","ETHUSD",1641523284925,0.00113685,3371.8,3371.6,1.260258]
["bitfinex","ETHUSD",1641523285528,0.00113685,3371.8,3371.7,7.62]
["bitfinex","ETHUSD",1641523285727,0.00618558,3372.3,3371.8,6.9]
["bitfinex","ETHUSD",1641523285928,0.00618558,3372.3,3371.9,1.60573]
["bitfinex","ETHUSD",1641523286132,0.00227369,3372.2,3372.0,0.3]
["bitfinex","ETHUSD",1641523286329,0.00227369,3372.2,3372.1,6.77]
["bitfinex","ETHUSD",1641523286528,0.00618558,3372.3,3372.1,6.77]
["bitfinex","ETHUSD",1641523286927,0.00618558,3372.3,3372.2,1.21024197]
["bitfinex","ETHUSD",1641523287129,0.00618558,3372.3,3372.2,1.63024197]
["bitfinex","ETHUSD",1641523287329,0.00284211,3372.3,3372.2,6.68024197]
["bitfinex","ETHUSD",1641523287530,0.00284211,3372.3,3372.2,7.28024197]
["bitfinex","ETHUSD",1641523289755,0.03476985,3372.8,3372.3,3.6]
["bitfinex","ETHUSD",1641523289955,0.03476985,3372.8,3372.4,0.74107]
["bitfinex","ETHUSD",1641523290155,0.03476985,3372.8,3372.6,0.74107]
["bitfinex","ETHUSD",1641523290358,0.00577241,3372.9,3372.6,0.74107]
["bitfinex","ETHUSD",1641523290755,0.00284212,3372.8,3372.6,0.74107]
["bitfinex","ETHUSD",1641523290957,0.00284212,3372.8,3372.6,2.66784]
["bitfinex","ETHUSD",1641523291157,0.0022737,3372.7,3372.6,2.66784]
["bitfinex","ETHUSD",1641523293694,0.0022737,3372.7,3372.6,1.48213]
["bitfinex","ETHUSD",1641523297452,0.0022737,3372.7,3372.2,2.52619745]
["bitfinex","ETHUSD",1641523297852,0.01221556,3373.0,3372.2,2.52619745]
["bitfinex","ETHUSD",1641523297853,0.00170527,3372.6,3372.2,2.52619745]
["bitfinex","ETHUSD",1641523298153,0.00113685,3372.5,3372.2,2.52619745]
["bitfinex","ETHUSD",1641523298552,0.00341054,3372.9,3372.3,0.74119]
["bitfinex","ETHUSD",1641523300805,0.00341054,3372.9,3372.3,1.18591]
["bitfinex","ETHUSD",1641523301103,0.00341054,3372.9,3372.3,4.68591]
["bitfinex","ETHUSD",1641523301707,0.00341054,3372.9,3372.5,0.5188117]
["bitfinex","ETHUSD",1641523302305,0.00341054,3372.9,3372.4,1.18588]
["bitfinex","ETHUSD",1641523302505,0.00341054,3372.9,3372.4,0.74118]
["bitfinex","ETHUSD",1641523303055,0.78901054,3372.9,3372.2,0.00624865]
["bitfinex","ETHUSD",1641523304052,0.00341054,3372.9,3372.3,0.5188489]
["bitfinex","ETHUSD",1641523305454,0.00341054,3372.9,3372.3,0.9635689]
["bitfinex","ETHUSD",1641523305655,0.00341054,3372.9,3372.3,1.7047889]
["bitfinex","ETHUSD",1641523305855,0.00341054,3372.9,3372.2,0.00624865]
["bitfinex","ETHUSD",1641523306059,0.00341054,3372.9,3372.3,0.74119]
["bitfinex","ETHUSD",1641523306501,0.00219454,3372.9,3372.3,0.74119]
["bitfinex","ETHUSD",1641523306703,0.00162612,3372.8,3372.5,0.5188214]
["bitfinex","ETHUSD",1641523307200,0.0010577,3372.7,3372.5,0.9635214]
["bitfinex","ETHUSD",1641523307400,4.0510577,3372.9,3372.5,0.4447]
["bitfinex","ETHUSD",1641523308399,4.0510577,3372.9,3372.5,1.18585]
["bitfinex","ETHUSD",1641523308599,4.0510577,3372.9,3372.6,0.74115]
["bitfinex","ETHUSD",1641523308799,4.0510577,3372.9,3372.6,1.2599492]
["bitfinex","ETHUSD",1641523309209,4.0510577,3372.9,3370.8,2.0751958]
["bitfinex","ETHUSD",1641523309210,1.12358402,3371.1,3370.8,2.0751958]
["bitfinex","ETHUSD",1641523309401,1.12358402,3371.1,3370.3,0.86343829]
["bitfinex","ETHUSD",1641523309402,2.51015496,3371.0,3370.3,0.86343829]
["bitfinex","ETHUSD",1641523309604,2.51015496,3371.0,3370.9,0.01023163]
["bitfinex","ETHUSD",1641523309800,2.28838402,3371.1,3370.9,0.01023163]
["bitfinex","ETHUSD",1641523310970,2.28838402,3371.1,3370.3,0.01364217]
["bitfinex","ETHUSD",1641523311170,2.51015496,3371.0,3370.3,0.01364217]
["bitfinex","ETHUSD",1641523312372,2.51015496,3371.0,3370.0,0.01534744]
["bitfinex","ETHUSD",1641523312670,2.51015496,3371.0,3368.9,3.72463912]
["bitfinex","ETHUSD",1641523312671,0.75415713,3370.6,3369.3,0.0193264]
["bitfinex","ETHUSD",1641523312873,7.21425576,3370.5,3369.3,0.0193264]
["bitfinex","ETHUSD",1641523313174,0.1319,3370.3,3369.2,0.0061947]
["bitfinex","ETHUSD",1641523313371,3.92669194,3370.3,3369.2,0.0061947]
["bitfinex","ETHUSD",1641523313570,3.92669194,3370.3,3369.3,0.0193264]
["bitfinex","ETHUSD",1641523313571,0.7418982,3370.0,3369.3,0.0193264]
["bitfinex","ETHUSD",1641523313772,2.19470554,3370.2,3369.3,0.0193264]
["bitfinex","ETHUSD",1641523314015,3.891,3370.5,3369.3,0.0193264]
["bitfinex","ETHUSD",1641523314215,3.891,3370.5,3370.2,1.30323799]
["bitfinex","ETHUSD",1641523314408,2.00836188,3370.7,3369.3,0.0193264]
["bitfinex","ETHUSD",1641523314610,2.00836188,3370.7,3369.2,1.219701]
["bitfinex","ETHUSD",1641523314611,3.8845,3370.7,3370.3,0.01364217]
["bitfinex","ETHUSD",1641523314812,3.8845,3370.7,3369.3,0.5384839]
["bitfinex","ETHUSD",1641523315007,2.06240373,3370.6,3369.9,0.74166]
["bitfinex","ETHUSD",1641523315208,2.06240373,3370.6,3369.2,0.0061947]
["bitfinex","ETHUSD",1641523315209,0.0120306,3370.5,3369.4,0.01875798]
["bitfinex","ETHUSD",1641523315408,0.0120306,3370.5,3370.0,0.01534744]
["bitfinex","ETHUSD",1641523315611,0.0120306,3370.5,3369.4,3.72463912]
["bitfinex","ETHUSD",1641523315811,0.0120306,3370.5,3369.5,0.01818955]
["bitfinex","ETHUSD",1641523316008,0.0120306,3370.5,3369.6,1.3377559]
["bitfinex","ETHUSD",1641523316208,3.8845,3370.7,3369.6,1.3377559]
["bitfinex","ETHUSD",1641523316408,3.8845,3370.7,3369.7,0.01705271]
["bitfinex","ETHUSD",1641523317752,2.1497469,3370.6,3369.9,1.94110722]
["bitfinex","ETHUSD",1641523317952,3.8845,3370.7,3369.9,1.94110722]
["bitfinex","ETHUSD",1641523318148,3.8845,3370.7,3370.0,0.01534744]
["bitfinex","ETHUSD",1641523320351,3.8845,3370.7,3370.2,1.33236885]
["bitfinex","ETHUSD",1641523320562,4.74298402,3371.1,3370.2,1.33236885]
["bitfinex","ETHUSD",1641523320854,1.12358402,3371.1,3370.3,0.01364217]
["bitfinex","ETHUSD",1641523321252,1.12358402,3371.1,3370.9,1.3943775]
["bitfinex","ETHUSD",1641523321702,1.12358402,3371.1,3371.0,0.0096632]
["bitfinex","ETHUSD",1641523322303,0.17358402,3371.1,3371.0,0.0096632]
["bitfinex","ETHUSD",1641523322904,0.17358402,3371.1,3370.6,0.0119369]
["bitfinex","ETHUSD",1641523324605,0.17358402,3371.1,3370.5,0.01250532]
["bitfinex","ETHUSD",1641523327956,0.17358402,3371.1,3370.2,0.01421059]
["bitfinex","ETHUSD",1641523328555,0.17358402,3371.1,3370.0,0.75697744]
["bitfinex","ETHUSD",1641523328757,0.17358402,3371.1,3370.1,0.01477901]
["bitfinex","ETHUSD",1641523329902,0.17358402,3371.1,3369.2,1.50768396]
["bitfinex","ETHUSD",1641523329903,6.38989729,3369.0,3368.7,0.00619471]
["bitfinex","ETHUSD",1641523330105,0.03657883,3368.6,3368.4,0.86343829]
["bitfinex","ETHUSD",1641523330305,0.03657883,3368.6,3368.4,0.77608123]
["bitfinex","ETHUSD",1641523330306,9.37870683,3368.6,3368.4,0.77608123]
["bitfinex","ETHUSD",1641523330506,9.35471707,3368.5,3368.4,0.77608123]
["bitfinex","ETHUSD",1641523330703,9.35471707,3368.5,3368.4,0.0930494]
["bitfinex","ETHUSD",1641523330900,10.47928825,3368.5,3368.4,0.0096632]
["bitfinex","ETHUSD",1641523331199,10.89928825,3368.5,3367.8,0.01307374]
["bitfinex","ETHUSD",1641523331401,11.89928825,3368.5,3367.8,0.01307374]
["bitfinex","ETHUSD",1641523331599,1.74233,3368.4,3367.8,0.01307374]
["bitfinex","ETHUSD",1641523331801,2.862128,3368.3,3367.7,0.01364217]
["bitfinex","ETHUSD",1641523331999,0.7423366,3368.2,3367.7,0.01364217]
["bitfinex","ETHUSD",1641523332298,0.42,3368.1,3367.7,0.01364217]
["bitfinex","ETHUSD",1641523332499,2.862128,3368.1,3367.7,4.217e-05]
["bitfinex","ETHUSD",1641523332763,5.26797135,3367.8,3367.2,0.05735378]
["bitfinex","ETHUSD",1641523332961,5.26797135,3367.8,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523332962,0.7425054,3367.6,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523333264,0.42,3367.5,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523333659,6.9,3367.4,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523333857,7.32,3367.4,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523334357,9.762128,3367.4,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523334757,7.32,3367.4,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523334960,0.42,3367.4,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523335361,2.45509935,3367.8,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523335560,1.46118405,3367.9,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523335765,1.46118405,3367.6,3367.3,0.00227369]
["bitfinex","ETHUSD",1641523337002,2.442128,3367.7,3367.4,0.00086606]
["bitfinex","ETHUSD",1641523337200,0.00113685,3367.9,3367.4,0.00086606]
["bitfinex","ETHUSD",1641523337400,0.00113685,3367.9,3367.5,0.00113684]
["bitfinex","ETHUSD",1641523341673,0.00113685,3367.9,3367.6,0.42]
["bitfinex","ETHUSD",1641523341872,0.00113685,3367.9,3367.7,0.74206]
["bitfinex","ETHUSD",1641523342073,0.00113685,3367.9,3367.8,0.42]
["bitfinex","ETHUSD",1641523342672,0.00113685,3367.9,3367.8,3.82]
["bitfinex","ETHUSD",1641523343273,0.00113685,3367.9,3367.8,4.12]
["bitfinex","ETHUSD",1641523343476,0.00113685,3367.9,3367.8,4.86195]
["bitfinex","ETHUSD",1641523343677,0.00113685,3367.9,3367.8,4.56195]
["bitfinex","ETHUSD",1641523345502,0.00113685,3367.9,3367.8,4.86195]
["bitfinex","ETHUSD",1641523345702,0.00113685,3367.9,3367.8,7.81195]
["bitfinex","ETHUSD",1641523345903,0.00113685,3367.9,3367.8,4.86195]
["bitfinex","ETHUSD",1641523348550,0.00113685,3367.9,3367.8,4.12]
["bitfinex","ETHUSD",1641523348752,0.00113685,3367.9,3367.8,0.42]
["bitfinex","ETHUSD",1641523349550,3.45113685,3367.9,3367.8,0.42]
["bitfinex","ETHUSD",1641523349751,0.00113685,3367.9,3367.8,0.42]
["bitfinex","ETHUSD",1641523351506,0.00113685,3367.9,3367.8,3.42]
["bitfinex","ETHUSD",1641523353404,0.00113685,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1641523356352,0.00113685,3367.9,3367.8,3.3]
["bitfinex","ETHUSD",1641523359903,0.00113685,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1641523363652,4.05219455,3367.9,3367.8,2.95]
["bitfinex","ETHUSD",1641523365457,4.05219455,3367.9,3367.8,0.4755]
["bitfinex","ETHUSD",1641523365655,4.05219455,3367.9,3367.2,0.05735378]
["bitfinex","ETHUSD",1641523365656,0.4,3367.8,3367.2,0.05735378]
["bitfinex","ETHUSD",1641523365856,2.3770667,3367.7,3367.2,0.05735378]
["bitfinex","ETHUSD",1641523366058,2.37820354,3367.7,3367.3,0.00113685]
["bitfinex","ETHUSD",1641523366253,2.37820354,3367.7,3367.2,0.00119063]
["bitfinex","ETHUSD",1641523366503,2.17098689,3367.3,3367.2,0.00119063]
["bitfinex","ETHUSD",1641523366709,4.22863077,3367.3,3367.2,0.00119063]
["bitfinex","ETHUSD",1641523366903,8.09080747,3367.3,3367.2,0.00119063]
["bitfinex","ETHUSD",1641523367102,9.09080747,3367.3,3367.2,0.00119063]
["bitfinex","ETHUSD",1641523367703,6.91982058,3367.3,3367.2,0.00119063]
["bitfinex","ETHUSD",1641523368104,6.91982058,3367.3,3366.7,0.6812613]
["bitfinex","ETHUSD",1641523368304,1.74253,3367.2,3366.7,0.6812613]
["bitfinex","ETHUSD",1641523368503,0.7425284,3367.0,3366.8,0.00284212]
["bitfinex","ETHUSD",1641523368703,2.22260498,3366.9,3366.8,0.00284212]
["bitfinex","ETHUSD",1641523369803,2.22260498,3366.9,3366.8,0.003714]
["bitfinex","ETHUSD",1641523372252,2.22260498,3366.9,3366.8,3.003714]
["bitfinex","ETHUSD",1641523372454,5.62260498,3366.9,3366.8,3.003714]
["bitfinex","ETHUSD",1641523372854,2.22260498,3366.9,3366.8,3.003714]
["bitfinex","ETHUSD",1641523375010,2.95199414,3367.0,3366.8,3.003714]
["bitfinex","ETHUSD",1641523375216,1.46693574,3367.0,3366.8,3.003714]
["bitfinex","ETHUSD",1641523375416,1.46693574,3367.0,3366.9,0.00227369]
["bitfinex","ETHUSD",1641523376712,1.91736892,3367.2,3366.9,0.00227369]
["bitfinex","ETHUSD",1641523376913,3.0,3367.0,3366.9,0.00227369]
["bitfinex","ETHUSD",1641523378455,3.0,3367.0,3366.9,7.369e-05]
["bitfinex","ETHUSD",1641523378456,6.19087334,3367.0,3366.9,7.369e-05]
["bitfinex","ETHUSD",1641523378654,6.19087334,3367.0,3366.8,3.00087188]
["bitfinex","ETHUSD",1641523378655,6.9,3366.8,3366.7,0.04310687]
["bitfinex","ETHUSD",1641523378855,9.23458051,3366.8,3366.7,0.04310687]
["bitfinex","ETHUSD",1641523379053,10.23458051,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523379356,6.91240717,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523379555,9.97726051,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523379954,11.85976051,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523380356,10.85976051,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523380556,1.63758717,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523380762,0.7426787,3366.9,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523380957,0.7424015,3367.0,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523381420,3.77151884,3366.9,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523382515,0.7423933,3367.2,3366.7,3.04424372]
["bitfinex","ETHUSD",1641523383010,0.00113684,3367.1,3366.7,3.04424372]
["bitfinex","ETHUSD",1641523383910,0.00113684,3367.1,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523385158,0.7424299,3367.0,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523386155,0.4424299,3367.0,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523388457,1.95669509,3366.9,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523388657,3.44174859,3366.9,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523388902,5.38769121,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523389502,5.37992587,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523389702,5.40853747,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523389903,0.742521,3366.9,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523390305,1.9382962,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523390502,0.742521,3366.9,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523392503,1.93682666,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523392766,0.742521,3366.9,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523392966,1.9232277,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523393163,0.742521,3366.9,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523393669,4.0510577,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523395471,5.98624698,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523395666,5.96500905,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523395865,4.0510577,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523397316,7.22662904,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523403463,4.8999577,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523403665,4.0510577,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523404509,6.37772904,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523405008,9.1010577,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523405207,9.7580577,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523406408,4.7080577,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523406609,6.71539188,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523406909,6.70800212,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523407857,4.7080577,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523408057,6.67020831,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523408857,4.7080577,3366.8,3366.7,0.04424372]
["bitfinex","ETHUSD",1641523409057,4.7080577,3366.8,3366.7,0.04310687]
["bitfinex","ETHUSD",1641523411262,4.6580577,3366.8,3366.7,0.04310687]
["bitfinex","ETHUSD",1641523412709,4.6580577,3366.8,3366.7,0.46310687]
["bitfinex","ETHUSD",1641523412911,4.6580577,3366.8,3366.7,8.76115311]
["bitfinex","ETHUSD",1641523414610,2.32667134,3367.9,3366.7,8.76115311]
["bitfinex","ETHUSD",1641523414611,2.32667134,3367.9,3367.7,1.1261979]
["bitfinex","ETHUSD",1641523414816,3.77357724,3368.0,3367.7,1.8683179]
["bitfinex","ETHUSD",1641523415012,0.00511581,3367.8,3367.7,1.8683179]
["bitfinex","ETHUSD",1641523415257,0.00511581,3367.8,3367.7,3.41273852]
["bitfinex","ETHUSD",1641523415958,0.00511581,3367.8,3367.7,2.67061852]
["bitfinex","ETHUSD",1641523416758,0.00511581,3367.8,3367.7,4.15471852]
["bitfinex","ETHUSD",1641523416959,0.00511581,3367.8,3367.7,1.54442062]
["bitfinex","ETHUSD",1641523417161,0.63341581,3367.8,3367.4,0.42]
["bitfinex","ETHUSD",1641523417462,1.98578349,3367.7,3367.4,0.42]
["bitfinex","ETHUSD",1641523417660,1.98578349,3367.7,3366.7,0.47508513]
["bitfinex","ETHUSD",1641523417863,0.00397896,3367.6,3366.7,0.47508513]
["bitfinex","ETHUSD",1641523418261,0.00341054,3367.5,3366.7,1.69482881]
["bitfinex","ETHUSD",1641523418666,0.00284211,3367.4,3366.8,1.48456]
["bitfinex","ETHUSD",1641523419117,0.00227369,3367.3,3366.8,1.48456]
["bitfinex","ETHUSD",1641523419412,0.00170527,3367.2,3366.8,1.48456]
["bitfinex","ETHUSD",1641523419816,0.00113684,3367.1,3366.8,1.48456]
["bitfinex","ETHUSD",1641523420213,0.00625265,3368.0,3367.2,1.01432002]
["bitfinex","ETHUSD",1641523420615,0.00568423,3367.9,3367.2,1.75662002]
["bitfinex","ETHUSD",1641523420815,0.74798363,3367.9,3367.2,1.75662002]
["bitfinex","ETHUSD",1641523421016,0.7422994,3367.9,3367.2,0.7423]
["bitfinex","ETHUSD",1641523421615,1.93701629,3367.8,3367.2,0.7423]
["bitfinex","ETHUSD",1641523421816,1.96807401,3367.8,3367.2,0.7423]
["bitfinex","ETHUSD",1641523422017,0.00454738,3367.7,3367.2,0.7423]
["bitfinex","ETHUSD",1641523422423,0.00397896,3367.6,3367.2,0.7423]
["bitfinex","ETHUSD",1641523422654,0.00397896,3367.6,3367.2,1.48458]
["bitfinex","ETHUSD",1641523422860,0.00341054,3367.5,3367.3,1.22466176]
["bitfinex","ETHUSD",1641523423057,0.00341054,3367.5,3367.4,0.74226]
["bitfinex","ETHUSD",1641523423256,2.87776682,3368.1,3367.4,0.74226]
["bitfinex","ETHUSD",1641523423457,0.7422523,3368.1,3367.4,0.74226]
["bitfinex","ETHUSD",1641523423667,0.00625265,3368.0,3367.4,0.74226]
["bitfinex","ETHUSD",1641523424057,0.00568423,3367.9,3367.4,0.74226]
["bitfinex","ETHUSD",1641523424456,0.00511581,3367.8,3367.4,0.74226]
["bitfinex","ETHUSD",1641523424856,0.00454738,3367.7,3367.4,0.74226]
["bitfinex","ETHUSD",1641523425257,0.00397896,3367.6,3367.4,0.74226]
["bitfinex","ETHUSD",1641523425657,1.97234677,3368.0,3367.4,0.74226]
["bitfinex","ETHUSD",1641523425658,0.00341054,3367.5,3367.4,0.74226]
["bitfinex","ETHUSD",1641523429318,0.00341054,3367.5,3367.1,1.70718]
["bitfinex","ETHUSD",1641523429718,0.00284211,3367.4,3367.1,1.70718]
["bitfinex","ETHUSD",1641523430163,2.61093099,3368.3,3367.1,1.70718]
["bitfinex","ETHUSD",1641523430164,0.00227369,3367.3,3367.1,1.70718]
["bitfinex","ETHUSD",1641523430364,0.00227369,3367.3,3367.2,1.30269184]
["bitfinex","ETHUSD",1641523430567,2.61093099,3368.3,3367.2,2.04498184]
["bitfinex","ETHUSD",1641523430766,0.7422891,3367.9,3367.2,2.04498184]
["bitfinex","ETHUSD",1641523430965,1.94024557,3367.8,3367.2,2.78727184]
["bitfinex","ETHUSD",1641523431169,1.94024557,3367.8,3367.2,2.26766184]
["bitfinex","ETHUSD",1641523431366,0.00454738,3367.7,3367.2,2.26766184]
["bitfinex","ETHUSD",1641523431570,0.00454738,3367.7,3367.3,0.74225]
["bitfinex","ETHUSD",1641523431768,0.00397896,3367.6,3367.3,0.74225]
["bitfinex","ETHUSD",1641523432166,0.00341054,3367.5,3367.3,0.74225]
["bitfinex","ETHUSD",1641523432368,0.00341054,3367.5,3367.4,0.7422]
["bitfinex","ETHUSD",1641523432566,2.97406787,3368.2,3367.4,0.7422]
["bitfinex","ETHUSD",1641523432767,1.93357224,3368.1,3367.8,1.36838971]
["bitfinex","ETHUSD",1641523432967,0.00682108,3368.1,3367.6,0.74219]
["bitfinex","ETHUSD",1641523433167,0.00682108,3368.1,3367.3,1.48437]
["bitfinex","ETHUSD",1641523433467,0.00682108,3368.1,3367.3,0.74228]
["bitfinex","ETHUSD",1641523433911,0.00682108,3368.1,3367.3,1.98121489]
["bitfinex","ETHUSD",1641523434415,0.00682108,3368.1,3367.3,2.94619489]
["bitfinex","ETHUSD",1641523434615,0.00682108,3368.1,3367.6,0.74227]
["bitfinex","ETHUSD",1641523435212,0.00682108,3368.1,3367.9,1.46798049]
["bitfinex","ETHUSD",1641523435414,0.00682108,3368.1,3366.9,0.00576753]
["bitfinex","ETHUSD",1641523435415,0.01207596,3368.0,3366.9,0.00576753]
["bitfinex","ETHUSD",1641523435814,0.00568423,3367.9,3367.0,1.48472]
["bitfinex","ETHUSD",1641523436214,0.00511581,3367.8,3367.0,1.48472]
["bitfinex","ETHUSD",1641523436515,0.00454738,3367.7,3367.4,1.14875827]
["bitfinex","ETHUSD",1641523436717,0.00454738,3367.7,3367.6,0.74231]
["bitfinex","ETHUSD",1641523436914,2.34471352,3368.4,3367.6,0.74231]
["bitfinex","ETHUSD",1641523437314,0.00795792,3368.3,3367.6,0.74231]
["bitfinex","ETHUSD",1641523437765,0.01315709,3368.2,3367.6,0.74231]
["bitfinex","ETHUSD",1641523438066,0.00682108,3368.1,3367.6,0.74231]
["bitfinex","ETHUSD",1641523438465,0.00625265,3368.0,3367.8,0.74225]
["bitfinex","ETHUSD",1641523438870,4.45568423,3367.9,3367.8,0.74225]
["bitfinex","ETHUSD",1641523442611,6.85568423,3367.9,3367.8,0.74225]
["bitfinex","ETHUSD",1641523445260,8.94085647,3367.9,3367.6,0.96497]
["bitfinex","ETHUSD",1641523445461,8.94085647,3367.9,3367.6,0.74229]
["bitfinex","ETHUSD",1641523445664,0.00511581,3367.8,3367.6,0.74229]
["bitfinex","ETHUSD",1641523445962,8.93517224,3367.9,3367.6,0.74229]
["bitfinex","ETHUSD",1641523445963,5.70454738,3367.7,3367.6,0.74229]
["bitfinex","ETHUSD",1641523446262,2.50454738,3367.7,3367.6,0.74229]
["bitfinex","ETHUSD",1641523446761,0.00454738,3367.7,3367.6,0.74229]
["bitfinex","ETHUSD",1641523447467,1.497e-05,3368.2,3368.1,1.40413372]
["bitfinex","ETHUSD",1641523447665,1.497e-05,3368.2,3368.1,0.42]
["bitfinex","ETHUSD",1641523447866,0.00397897,3368.4,3368.1,0.79118739]
["bitfinex","ETHUSD",1641523448064,3.33554825,3368.5,3368.1,1.09118739]
["bitfinex","ETHUSD",1641523448266,0.03657883,3368.6,3368.3,5.6]
["bitfinex","ETHUSD",1641523448465,0.03657883,3368.6,3368.1,0.79118739]
["bitfinex","ETHUSD",1641523448466,7.883e-05,3368.6,3368.5,6.85]
["bitfinex","ETHUSD",1641523448666,0.58357379,3369.2,3368.5,0.42]
["bitfinex","ETHUSD",1641523448937,0.58357379,3369.2,3368.8,0.5934444]
["bitfinex","ETHUSD",1641523449120,0.58357379,3369.2,3368.8,1.0134444]
["bitfinex","ETHUSD",1641523449525,0.58357379,3369.2,3368.8,0.42]
["bitfinex","ETHUSD",1641523449721,0.58357379,3369.2,3368.8,1.90367]
["bitfinex","ETHUSD",1641523449919,0.58357379,3369.2,3368.9,0.74183]
["bitfinex","ETHUSD",1641523450121,2.20040362,3369.5,3368.9,0.74183]
["bitfinex","ETHUSD",1641523450319,6.39330783,3369.0,3368.8,0.8651]
["bitfinex","ETHUSD",1641523450519,6.39330783,3369.0,3368.8,0.4451]
["bitfinex","ETHUSD",1641523450722,6.14273941,3369.0,3368.8,0.4451]
["bitfinex","ETHUSD",1641523450923,6.14273941,3369.0,3368.5,0.74206]
["bitfinex","ETHUSD",1641523451122,6.14273941,3369.0,3368.4,0.00576735]
["bitfinex","ETHUSD",1641523451324,6.14273941,3369.0,3368.6,0.00170528]
["bitfinex","ETHUSD",1641523451325,6.88485111,3369.0,3368.6,0.00170528]
["bitfinex","ETHUSD",1641523451521,6.88485111,3369.0,3368.5,0.0022737]
["bitfinex","ETHUSD",1641523452761,0.7421681,3368.8,3368.5,0.0022737]
["bitfinex","ETHUSD",1641523453761,0.7421681,3368.8,3368.2,0.00397897]
["bitfinex","ETHUSD",1641523454561,6.14273941,3369.0,3368.2,2.43827897]
["bitfinex","ETHUSD",1641523454767,6.86291669,3368.3,3368.2,2.43827897]
["bitfinex","ETHUSD",1641523454964,6.85,3368.2,3367.9,0.00624583]
["bitfinex","ETHUSD",1641523455162,2.33766972,3368.1,3367.9,0.00624583]
["bitfinex","ETHUSD",1641523455363,9.18766972,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1641523455760,9.18766972,3368.1,3367.8,0.00227369]
["bitfinex","ETHUSD",1641523458212,14.18766972,3368.1,3367.8,0.00227369]
["bitfinex","ETHUSD",1641523458415,14.99006972,3368.1,3367.8,0.00227369]
["bitfinex","ETHUSD",1641523459420,14.99006972,3368.1,3367.6,0.00341054]
["bitfinex","ETHUSD",1641523459615,0.7423323,3368.0,3367.6,0.00341054]
["bitfinex","ETHUSD",1641523459815,0.7423323,3368.0,3367.1,0.2227]
["bitfinex","ETHUSD",1641523459816,2.24707291,3367.9,3367.1,0.2227]
["bitfinex","ETHUSD",1641523460020,2.24707291,3367.9,3367.2,0.00568423]
["bitfinex","ETHUSD",1641523460777,2.24707291,3367.9,3367.2,0.74801423]
["bitfinex","ETHUSD",1641523461174,2.24707291,3367.9,3367.3,0.00511581]
["bitfinex","ETHUSD",1641523461977,6.99537546,3368.1,3367.3,0.00511581]
["bitfinex","ETHUSD",1641523462378,6.99537546,3368.1,3367.3,1.00511581]
["bitfinex","ETHUSD",1641523462780,6.99537546,3368.1,3367.4,1.5462647]
["bitfinex","ETHUSD",1641523462978,5.0,3368.1,3367.4,2.0689447]
["bitfinex","ETHUSD",1641523463179,5.0,3368.1,3367.5,0.00397896]
["bitfinex","ETHUSD",1641523463913,5.0,3368.1,3367.6,0.74224]
["bitfinex","ETHUSD",1641523464313,5.0,3368.1,3367.7,0.00284212]
["bitfinex","ETHUSD",1641523466115,1.98795014,3368.0,3367.7,0.00284212]
["bitfinex","ETHUSD",1641523466313,1.92805672,3368.0,3367.7,0.00284212]
["bitfinex","ETHUSD",1641523466513,5.0,3368.1,3367.7,0.00284212]
["bitfinex","ETHUSD",1641523466914,1.94384969,3368.0,3367.7,0.00284212]
["bitfinex","ETHUSD",1641523467315,1.94384969,3368.0,3367.5,0.00397896]
["bitfinex","ETHUSD",1641523468070,1.94384969,3368.0,3367.6,0.74224]
["bitfinex","ETHUSD",1641523468469,5.0,3368.1,3367.7,0.00284212]
["bitfinex","ETHUSD",1641523469771,5.0,3368.1,3367.5,0.00397896]
["bitfinex","ETHUSD",1641523470381,5.0,3368.1,3367.8,0.74219]
["bitfinex","ETHUSD",1641523470776,5.0,3368.1,3367.9,0.00170527]
["bitfinex","ETHUSD",1641523472316,5.0,3368.1,3367.9,1.2054606]
["bitfinex","ETHUSD",1641523472621,5.0,3368.1,3368.0,4.04214]
["bitfinex","ETHUSD",1641523472821,5.0,3368.1,3368.0,4.46214]
["bitfinex","ETHUSD",1641523475165,4.95,3368.1,3368.0,4.46214]
["bitfinex","ETHUSD",1641523475966,0.91365033,3368.1,3368.0,8.01214]
["bitfinex","ETHUSD",1641523476169,0.00583036,3368.6,3368.2,1.2870395]
["bitfinex","ETHUSD",1641523476366,0.00583036,3368.6,3368.3,1.16184]
["bitfinex","ETHUSD",1641523476566,0.00170527,3368.5,3368.3,1.46184]
["bitfinex","ETHUSD",1641523476968,0.00583036,3368.6,3368.4,8.16067176]
["bitfinex","ETHUSD",1641523477167,0.00624597,3368.9,3368.5,0.42]
["bitfinex","ETHUSD",1641523477371,6.14273941,3369.0,3368.8,1.40211148]
["bitfinex","ETHUSD",1641523477569,6.14856969,3369.0,3368.8,1.82211148]
["bitfinex","ETHUSD",1641523477970,6.15480629,3369.0,3368.8,1.82211148]
["bitfinex","ETHUSD",1641523478371,6.14856969,3369.0,3368.8,2.12211148]
["bitfinex","ETHUSD",1641523478774,6.14856969,3369.0,3368.8,3.60573148]
["bitfinex","ETHUSD",1641523479218,6.14273941,3369.0,3368.8,3.60573148]
["bitfinex","ETHUSD",1641523481620,6.14273941,3369.0,3368.8,2.20362]
["bitfinex","ETHUSD",1641523481819,6.14273941,3369.0,3368.8,1.90362]
["bitfinex","ETHUSD",1641523485571,6.14273941,3369.0,3368.9,0.3]
["bitfinex","ETHUSD",1641523485768,0.20949941,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1641523485969,0.21290995,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1641523486172,1.48254529,3369.7,3369.0,6.85]
["bitfinex","ETHUSD",1641523486415,1.48254529,3369.7,3369.3,0.96407]
["bitfinex","ETHUSD",1641523486619,1.48254529,3369.7,3369.4,0.42]
["bitfinex","ETHUSD",1641523486620,0.00341054,3369.6,3369.4,0.42]
["bitfinex","ETHUSD",1641523487017,2.26331077,3370.0,3369.4,7.17]
["bitfinex","ETHUSD",1641523487018,0.00284212,3369.5,3369.4,7.17]
["bitfinex","ETHUSD",1641523488920,0.00284212,3369.5,3369.4,7.91158]
["bitfinex","ETHUSD",1641523490973,0.00284212,3369.5,3369.4,4.06158]
["bitfinex","ETHUSD",1641523491974,0.00284212,3369.5,3369.4,7.16158]
["bitfinex","ETHUSD",1641523492976,0.00284212,3369.5,3369.4,4.06158]
["bitfinex","ETHUSD",1641523495023,0.00284212,3369.5,3369.4,7.41158]
["bitfinex","ETHUSD",1641523496225,0.00284212,3369.5,3369.4,4.06158]
["bitfinex","ETHUSD",1641523496824,0.02320432,3370.0,3369.7,1.4327591]
["bitfinex","ETHUSD",1641523497024,0.02320432,3370.0,3369.8,1.38415]
["bitfinex","ETHUSD",1641523497224,0.00227369,3369.9,3369.8,0.6425]
["bitfinex","ETHUSD",1641523497427,0.00227369,3369.9,3369.8,0.42]
["bitfinex","ETHUSD",1641523497869,9.00850596,3369.9,3369.0,0.00623634]
["bitfinex","ETHUSD",1641523498072,9.00850596,3369.9,3369.0,0.42623634]
["bitfinex","ETHUSD",1641523498268,0.00170527,3369.8,3369.1,0.0022737]
["bitfinex","ETHUSD",1641523498671,0.00113684,3369.7,3369.3,1.4835]
["bitfinex","ETHUSD",1641523498869,0.00113684,3369.7,3369.1,0.0022737]
["bitfinex","ETHUSD",1641523499069,0.00170527,3369.8,3369.1,0.0022737]
["bitfinex","ETHUSD",1641523499570,0.00113684,3369.7,3369.2,0.74184]
["bitfinex","ETHUSD",1641523499970,0.00170527,3369.8,3369.3,0.00113685]
["bitfinex","ETHUSD",1641523500372,0.00113684,3369.7,3369.3,0.00113685]
["bitfinex","ETHUSD",1641523500775,0.00170527,3369.8,3369.3,0.00113685]
["bitfinex","ETHUSD",1641523500977,0.00170527,3369.8,3369.4,0.74181]
["bitfinex","ETHUSD",1641523501176,0.00113684,3369.7,3369.4,0.74181]
["bitfinex","ETHUSD",1641523501621,0.00170527,3369.8,3369.4,0.74181]
["bitfinex","ETHUSD",1641523502021,0.00113684,3369.7,3369.4,0.74181]
["bitfinex","ETHUSD",1641523502423,0.00170527,3369.8,3369.4,0.74181]
["bitfinex","ETHUSD",1641523502825,0.00113684,3369.7,3369.4,0.74181]
["bitfinex","ETHUSD",1641523503222,2.15623227,3369.9,3369.4,0.64181]
["bitfinex","ETHUSD",1641523503223,0.00170527,3369.8,3369.4,0.64181]
["bitfinex","ETHUSD",1641523503622,0.00113684,3369.7,3369.4,0.64181]
["bitfinex","ETHUSD",1641523504023,0.00170527,3369.8,3369.4,0.64181]
["bitfinex","ETHUSD",1641523504429,0.00113684,3369.7,3369.4,0.64181]
["bitfinex","ETHUSD",1641523505270,0.00113684,3369.7,3369.3,0.00113685]
["bitfinex","ETHUSD",1641523505666,0.00113684,3369.7,3369.0,0.00284212]
["bitfinex","ETHUSD",1641523506170,0.7421,3369.4,3369.0,0.00284212]
["bitfinex","ETHUSD",1641523506368,2.37817142,3369.3,3369.0,0.00284212]
["bitfinex","ETHUSD",1641523506571,6.86211267,3369.1,3369.0,0.00284212]
["bitfinex","ETHUSD",1641523507371,9.06512234,3369.1,3369.0,0.00284212]
["bitfinex","ETHUSD",1641523507571,0.7420265,3369.0,3368.7,0.00454739]
["bitfinex","ETHUSD",1641523507772,1.96873602,3368.9,3368.7,0.00454739]
["bitfinex","ETHUSD",1641523508371,0.7420265,3369.0,3368.7,0.00454739]
["bitfinex","ETHUSD",1641523509220,1.94091158,3368.9,3368.7,0.00454739]
["bitfinex","ETHUSD",1641523509422,1.94091158,3368.9,3368.8,0.40815488]
["bitfinex","ETHUSD",1641523509726,1.94091158,3368.9,3368.8,0.41213385]
["bitfinex","ETHUSD",1641523509921,8.64091158,3368.9,3368.8,0.41213385]
["bitfinex","ETHUSD",1641523510123,0.7420265,3369.0,3368.8,0.41213385]
["bitfinex","ETHUSD",1641523510322,0.74818954,3369.3,3368.8,0.41213385]
["bitfinex","ETHUSD",1641523510522,1.96841215,3369.2,3368.9,0.00341054]
["bitfinex","ETHUSD",1641523510725,1.96370245,3369.2,3368.9,0.00341054]
["bitfinex","ETHUSD",1641523511323,0.7419511,3369.3,3368.9,0.00341054]
["bitfinex","ETHUSD",1641523511528,4.32353684,3369.7,3369.2,1.05084184]
["bitfinex","ETHUSD",1641523511730,0.00113684,3369.7,3369.2,1.05084184]
["bitfinex","ETHUSD",1641523511925,2.37930826,3369.7,3369.3,0.00113685]
["bitfinex","ETHUSD",1641523512329,2.37930826,3369.7,3368.9,0.00341054]
["bitfinex","ETHUSD",1641523513169,2.37930826,3369.7,3369.3,0.22253]
["bitfinex","ETHUSD",1641523513369,2.37930826,3369.7,3369.3,1.48351]
["bitfinex","ETHUSD",1641523513770,0.00113684,3369.7,3369.3,1.48351]
["bitfinex","ETHUSD",1641523514672,0.00113684,3369.7,3369.5,1.14991488]
["bitfinex","ETHUSD",1641523514875,0.00113684,3369.7,3369.5,1.56991488]
["bitfinex","ETHUSD",1641523515873,0.00113684,3369.7,3369.5,3.27568488]
["bitfinex","ETHUSD",1641523516074,0.00113684,3369.7,3369.6,1.48331]
["bitfinex","ETHUSD",1641523516719,0.00113684,3369.7,3369.6,5.73331]
["bitfinex","ETHUSD",1641523517122,4.94554506,3370.7,3370.4,1.33876273]
["bitfinex","ETHUSD",1641523517318,4.94554506,3370.7,3370.5,0.74148]
["bitfinex","ETHUSD",1641523517522,0.00511581,3370.6,3370.4,1.48296]
["bitfinex","ETHUSD",1641523517920,0.00454739,3370.5,3370.4,1.48296]
["bitfinex","ETHUSD",1641523519018,0.00454739,3370.5,3370.4,3.03606945]
["bitfinex","ETHUSD",1641523520021,0.00454739,3370.5,3370.4,3.44422433]
["bitfinex","ETHUSD",1641523520674,0.00454739,3370.5,3370.4,6.54422433]
["bitfinex","ETHUSD",1641523520878,0.00498554,3370.9,3370.5,6.85]
["bitfinex","ETHUSD",1641523521073,0.00498554,3370.9,3370.6,1.3837]
["bitfinex","ETHUSD",1641523521277,0.00170527,3370.8,3370.6,1.6837]
["bitfinex","ETHUSD",1641523521478,0.00498554,3370.9,3370.7,6.65]
["bitfinex","ETHUSD",1641523521675,0.00498554,3370.9,3370.8,0.42]
["bitfinex","ETHUSD",1641523522076,6.2,3371.4,3370.8,0.42]
["bitfinex","ETHUSD",1641523522275,6.2,3371.4,3371.2,1.05410256]
["bitfinex","ETHUSD",1641523522476,0.00284212,3371.3,3371.2,1.05410256]
["bitfinex","ETHUSD",1641523522677,0.00284212,3371.3,3371.2,4.95410256]
["bitfinex","ETHUSD",1641523523475,0.00284212,3371.3,3371.2,1.05410256]
["bitfinex","ETHUSD",1641523524228,0.00284212,3371.3,3371.1,1.48236]
["bitfinex","ETHUSD",1641523524630,0.00227369,3371.2,3371.1,1.48236]
["bitfinex","ETHUSD",1641523525631,0.00227369,3371.2,3371.1,0.74118]
["bitfinex","ETHUSD",1641523526830,0.7413445,3371.4,3371.1,0.74118]
["bitfinex","ETHUSD",1641523526831,0.00227369,3371.4,3371.1,0.74118]
["bitfinex","ETHUSD",1641523528269,0.00227369,3371.4,3371.1,1.48252]
["bitfinex","ETHUSD",1641523529073,0.64439241,3371.8,3371.1,1.48252]
["bitfinex","ETHUSD",1641523529273,0.64439241,3371.8,3371.5,0.74127]
["bitfinex","ETHUSD",1641523530275,0.64439241,3371.8,3371.5,1.70486]
["bitfinex","ETHUSD",1641523531074,2.60854883,3371.8,3371.5,1.70486]
["bitfinex","ETHUSD",1641523531274,0.63815443,3371.8,3371.5,1.70486]
["bitfinex","ETHUSD",1641523535574,0.63815443,3371.8,3371.6,0.20407744]
["bitfinex","ETHUSD",1641523535778,0.63815443,3371.8,3371.6,0.40815488]
["bitfinex","ETHUSD",1641523536372,0.63815443,3371.8,3371.6,0.63053488]
["bitfinex","ETHUSD",1641523539222,0.63815443,3371.8,3371.6,1.92953666]
["bitfinex","ETHUSD",1641523540621,0.63815443,3371.8,3371.6,1.52138178]
["bitfinex","ETHUSD",1641523541027,0.63815443,3371.8,3371.7,3.15815488]
["bitfinex","ETHUSD",1641523541227,0.63815443,3371.8,3371.7,0.40815488]
["bitfinex","ETHUSD",1641523541424,0.64156498,3371.8,3371.7,0.40815488]
["bitfinex","ETHUSD",1641523550269,0.64156498,3371.8,3371.7,3.75815488]
["bitfinex","ETHUSD",1641523550469,0.64156498,3371.8,3371.7,0.40815488]
["bitfinex","ETHUSD",1641523550676,0.64156498,3371.8,3371.7,0.39606301]
["bitfinex","ETHUSD",1641523551070,0.64156498,3371.8,3371.7,0.94526744]
["bitfinex","ETHUSD",1641523551273,0.64156498,3371.8,3371.7,1.13725301]
["bitfinex","ETHUSD",1641523565877,3.64156498,3371.8,3371.7,1.13725301]
["bitfinex","ETHUSD",1641523571427,3.63815443,3371.8,3371.7,1.13725301]
["bitfinex","ETHUSD",1641523573472,3.63815443,3371.8,3371.7,1.08725301]
["bitfinex","ETHUSD",1641523573672,3.63815443,3371.8,3371.7,0.93317557]
["bitfinex","ETHUSD",1641523573872,3.63815443,3371.8,3371.7,1.08725301]
["bitfinex","ETHUSD",1641523581873,5.74914549,3371.8,3371.7,1.08725301]
["bitfinex","ETHUSD",1641523582275,5.74914549,3371.8,3371.7,0.31616301]
["bitfinex","ETHUSD",1641523582276,12.59914549,3371.8,3371.7,0.31616301]
["bitfinex","ETHUSD",1641523582475,6.85,3371.7,3371.3,5.339e-05]
["bitfinex","ETHUSD",1641523582678,0.01265111,3371.4,3371.3,5.339e-05]
["bitfinex","ETHUSD",1641523583174,0.01265111,3371.4,3370.5,0.38278033]
["bitfinex","ETHUSD",1641523583374,1.4830926,3371.1,3370.5,0.38278033]
["bitfinex","ETHUSD",1641523583674,3.7077251,3371.2,3370.6,0.74492054]
["bitfinex","ETHUSD",1641523583926,2.39082253,3371.4,3370.6,0.74492054]
["bitfinex","ETHUSD",1641523584123,2.39082253,3371.4,3370.7,0.00284211]
["bitfinex","ETHUSD",1641523584523,1.4828654,3371.2,3370.3,0.00511581]
["bitfinex","ETHUSD",1641523584722,1.4828654,3371.2,3370.8,1.48278]
["bitfinex","ETHUSD",1641523584723,2.24929006,3371.1,3370.8,1.48278]
["bitfinex","ETHUSD",1641523585122,2.58309159,3371.4,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523585623,0.741485,3371.2,3370.7,0.74149]
["bitfinex","ETHUSD",1641523585822,2.12582657,3371.1,3370.7,0.74149]
["bitfinex","ETHUSD",1641523586026,2.12582657,3371.1,3370.8,0.00227369]
["bitfinex","ETHUSD",1641523586623,2.12582657,3371.1,3370.3,0.22243]
["bitfinex","ETHUSD",1641523586624,2.86729657,3371.1,3370.4,0.00454738]
["bitfinex","ETHUSD",1641523587025,0.741517,3370.9,3370.6,1.48287]
["bitfinex","ETHUSD",1641523587226,2.22855506,3370.8,3370.6,1.48287]
["bitfinex","ETHUSD",1641523587425,2.22855506,3370.8,3370.7,0.00284211]
["bitfinex","ETHUSD",1641523587678,2.16581434,3371.2,3370.8,0.74148]
["bitfinex","ETHUSD",1641523587883,0.74148,3371.1,3370.8,0.74148]
["bitfinex","ETHUSD",1641523588080,1.92354704,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523588281,1.97416658,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523588481,1.94758477,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523589581,1.4829506,3371.1,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523589780,1.91794334,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523589978,1.4829506,3371.1,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523590179,1.93373623,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523590381,1.92445097,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523593821,8.47445097,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1641523594020,8.47445097,3371.0,3370.2,0.00568423]
["bitfinex","ETHUSD",1641523594223,1.4832174,3370.7,3370.2,0.00568423]
["bitfinex","ETHUSD",1641523594522,2.07076557,3370.6,3370.1,0.00625265]
["bitfinex","ETHUSD",1641523594723,2.07076557,3370.6,3370.2,0.7416]
["bitfinex","ETHUSD",1641523595186,2.81232567,3370.6,3370.3,0.00511581]
["bitfinex","ETHUSD",1641523595383,0.7415601,3370.6,3370.3,0.00511581]
["bitfinex","ETHUSD",1641523595582,2.68778712,3370.6,3370.1,0.00625265]
["bitfinex","ETHUSD",1641523596782,0.74158,3370.5,3370.1,0.00625265]
["bitfinex","ETHUSD",1641523596983,2.04439349,3370.4,3370.1,0.00625265]
["bitfinex","ETHUSD",1641523597583,6.85,3370.3,3369.7,0.69902667]
["bitfinex","ETHUSD",1641523597786,2.9676679,3370.0,3369.6,2.42094152]
["bitfinex","ETHUSD",1641523597983,6.85,3369.7,3369.3,0.38278033]
["bitfinex","ETHUSD",1641523598183,6.85,3369.7,3369.1,3.76938212]
["bitfinex","ETHUSD",1641523598184,2.3576543,3369.6,3369.1,3.76938212]
["bitfinex","ETHUSD",1641523598388,2.3576543,3369.6,3369.4,0.0022737]
["bitfinex","ETHUSD",1641523598926,4.5836843,3369.6,3369.4,0.0022737]
["bitfinex","ETHUSD",1641523599128,9.9496601,3369.5,3369.4,0.0022737]
["bitfinex","ETHUSD",1641523599829,9.9496601,3369.5,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523600131,0.7419703,3369.2,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523600328,1.4839405,3369.3,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523600329,2.27972559,3369.1,3368.9,0.00630569]
["bitfinex","ETHUSD",1641523600729,5.02972559,3369.1,3369.0,0.00454739]
["bitfinex","ETHUSD",1641523601730,0.7419794,3369.0,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523602029,2.0759746,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523603175,0.74198,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523603376,2.70348,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523603579,0.74198,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523603776,1.94615111,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523603976,1.96046833,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523604277,1.9393698,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523604476,1.37085122,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523605179,4.98803755,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523605383,3.0,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523605680,1.93467979,3368.8,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523606933,1.93467979,3368.8,3368.4,0.00795793]
["bitfinex","ETHUSD",1641523607834,1.93467979,3368.8,3368.6,1.33374355]
["bitfinex","ETHUSD",1641523608252,1.93467979,3368.8,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523608533,4.93880053,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523608736,1.94188293,3368.8,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523609136,3.0,3368.9,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523609335,1.94797924,3368.8,3368.7,0.00625266]
["bitfinex","ETHUSD",1641523610577,4.94860669,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1641523610777,4.94597827,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1641523610976,3.0,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1641523611180,4.94055213,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1641523611381,3.0,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1641523612783,0.7420066,3368.8,3368.4,0.00795793]
["bitfinex","ETHUSD",1641523612982,2.13262884,3368.7,3368.4,0.00795793]
["bitfinex","ETHUSD",1641523613383,2.13262884,3368.7,3368.2,3.77041439]
["bitfinex","ETHUSD",1641523613384,2.13262884,3368.7,3368.3,0.00852636]
["bitfinex","ETHUSD",1641523613786,0.74208,3368.6,3368.3,0.00852636]
["bitfinex","ETHUSD",1641523614039,2.46187621,3368.5,3368.3,0.00852636]
["bitfinex","ETHUSD",1641523614335,4.78217621,3368.5,3368.0,0.01023163]
["bitfinex","ETHUSD",1641523614934,0.7421894,3368.4,3368.0,0.01023163]
["bitfinex","ETHUSD",1641523615133,2.19365884,3368.3,3368.0,0.01023163]
["bitfinex","ETHUSD",1641523615336,4.42025084,3368.3,3367.7,0.0119369]
["bitfinex","ETHUSD",1641523615535,0.74216,3368.1,3367.7,0.0119369]
["bitfinex","ETHUSD",1641523615738,0.74216,3368.1,3367.6,0.01250532]
["bitfinex","ETHUSD",1641523616836,1.4843149,3368.1,3367.6,0.01250532]
["bitfinex","ETHUSD",1641523617678,1.4843149,3368.1,3367.8,1.5002859]
["bitfinex","ETHUSD",1641523617981,1.4843149,3368.1,3367.9,0.01080005]
["bitfinex","ETHUSD",1641523620980,1.4843149,3368.1,3367.3,1.48427]
["bitfinex","ETHUSD",1641523620981,0.7422254,3367.8,3367.4,0.01364217]
["bitfinex","ETHUSD",1641523621182,1.4844454,3367.8,3367.4,0.01364217]
["bitfinex","ETHUSD",1641523621431,0.74222,3367.8,3367.4,0.01364217]
["bitfinex","ETHUSD",1641523621834,0.74222,3367.8,3367.4,1.12998779]
["bitfinex","ETHUSD",1641523622031,0.742183,3368.0,3367.5,0.74216]
["bitfinex","ETHUSD",1641523622232,0.74217,3368.1,3367.5,0.75523374]
["bitfinex","ETHUSD",1641523622433,1.1692,3368.4,3367.6,0.01250532]
["bitfinex","ETHUSD",1641523622831,1.1692,3368.4,3367.5,0.01307374]
["bitfinex","ETHUSD",1641523623632,0.74214,3368.2,3367.5,0.01307374]
["bitfinex","ETHUSD",1641523623834,0.74214,3368.2,3367.7,0.74212]
["bitfinex","ETHUSD",1641523624234,0.74214,3368.2,3367.8,0.01136847]
["bitfinex","ETHUSD",1641523624637,1.1692,3368.4,3367.8,0.01136847]
["bitfinex","ETHUSD",1641523625037,1.1692,3368.4,3367.9,0.74208]
["bitfinex","ETHUSD",1641523625279,4.49151,3368.8,3367.9,0.74208]
["bitfinex","ETHUSD",1641523625479,4.49151,3368.8,3368.0,0.01023163]
["bitfinex","ETHUSD",1641523625480,0.74201,3368.8,3368.0,0.01023163]
["bitfinex","ETHUSD",1641523625684,3.0,3368.2,3368.0,0.01023163]
["bitfinex","ETHUSD",1641523626081,3.0,3368.2,3367.9,0.01080005]
["bitfinex","ETHUSD",1641523626581,3.0,3368.2,3368.1,7.59202]
["bitfinex","ETHUSD",1641523626985,3.0,3368.2,3368.1,7.6016832]
["bitfinex","ETHUSD",1641523627785,1.3277,3368.2,3368.1,8.0216832]
["bitfinex","ETHUSD",1641523627984,1.3277,3368.2,3368.1,8.3216832]
["bitfinex","ETHUSD",1641523628384,1.3277,3368.2,3368.1,8.0216832]
["bitfinex","ETHUSD",1641523629032,1.19493001,3368.2,3368.1,8.0216832]
["bitfinex","ETHUSD",1641523630829,6.19493001,3368.2,3368.1,8.0216832]
["bitfinex","ETHUSD",1641523644832,5.57543701,3368.2,3368.1,8.0216832]
["bitfinex","ETHUSD",1641523645633,5.57543701,3368.2,3368.1,1.1716832]
["bitfinex","ETHUSD",1641523646232,5.57543701,3368.2,3368.1,6.0716832]
["bitfinex","ETHUSD",1641523648982,5.57543701,3368.2,3368.1,1.1716832]
["bitfinex","ETHUSD",1641523649183,5.57543701,3368.2,3368.1,4.3716832]
["bitfinex","ETHUSD",1641523653038,5.57543701,3368.2,3368.1,1.1716832]
["bitfinex","ETHUSD",1641523654037,7.60242332,3368.2,3368.1,1.1716832]
["bitfinex","ETHUSD",1641523654237,5.57543701,3368.2,3368.1,1.1716832]
["bitfinex","ETHUSD",1641523656088,5.57543701,3368.2,3368.1,4.3216832]
["bitfinex","ETHUSD",1641523656490,5.57543701,3368.2,3368.1,1.1716832]
["bitfinex","ETHUSD",1641523656886,5.57543701,3368.2,3368.1,1.16202]
["bitfinex","ETHUSD",1641523659133,5.57543701,3368.2,3368.1,4.01202]
["bitfinex","ETHUSD",1641523660232,5.01789331,3368.2,3368.1,4.01202]
["bitfinex","ETHUSD",1641523661232,5.01789331,3368.2,3368.1,3.59202]
["bitfinex","ETHUSD",1641523663881,5.01789331,3368.2,3368.1,0.74202]
["bitfinex","ETHUSD",1641523664082,5.01789331,3368.2,3368.1,3.39202]
["bitfinex","ETHUSD",1641523665182,5.01789331,3368.2,3368.1,0.74202]
["bitfinex","ETHUSD",1641523667941,5.01789331,3368.2,3368.1,3.49202]
["bitfinex","ETHUSD",1641523672988,5.01789331,3368.2,3368.1,7.24202]
["bitfinex","ETHUSD",1641523674435,5.01789331,3368.2,3368.1,3.49202]
["bitfinex","ETHUSD",1641523674733,5.01789331,3368.2,3368.1,6.99202]
["bitfinex","ETHUSD",1641523675434,4.51610398,3368.2,3368.1,6.99202]
["bitfinex","ETHUSD",1641523676139,4.51610398,3368.2,3368.1,4.19202]
["bitfinex","ETHUSD",1641523680488,4.51610398,3368.2,3368.1,0.69202]
["bitfinex","ETHUSD",1641523685883,6.4577857,3368.2,3368.1,0.69202]
["bitfinex","ETHUSD",1641523686082,6.4577857,3368.2,3367.4,3.77041439]
["bitfinex","ETHUSD",1641523686283,6.46984924,3368.2,3367.6,7.0]
["bitfinex","ETHUSD",1641523686587,0.74222,3368.1,3367.5,0.01307374]
["bitfinex","ETHUSD",1641523686781,2.34826272,3368.0,3367.4,3.24448813]
["bitfinex","ETHUSD",1641523686981,2.35110483,3368.0,3366.9,1.49034829]
["bitfinex","ETHUSD",1641523687182,0.7423169,3367.5,3366.9,1.48449]
["bitfinex","ETHUSD",1641523687480,0.74232,3367.3,3367.0,0.00284212]
["bitfinex","ETHUSD",1641523688281,1.99886821,3367.2,3367.0,0.00284212]
["bitfinex","ETHUSD",1641523688683,1.99886821,3367.2,3367.0,0.74514212]
["bitfinex","ETHUSD",1641523689139,1.99886821,3367.2,3367.1,0.0022737]
["bitfinex","ETHUSD",1641523690441,1.97063031,3367.6,3367.1,0.0022737]
["bitfinex","ETHUSD",1641523690640,2.21544365,3368.1,3367.3,0.74214]
["bitfinex","ETHUSD",1641523690839,0.00170527,3367.8,3367.3,0.74214]
["bitfinex","ETHUSD",1641523691041,0.00113684,3367.7,3367.3,0.74214]
["bitfinex","ETHUSD",1641523691938,2.06065792,3367.7,3367.3,0.74214]
["bitfinex","ETHUSD",1641523692140,0.00113684,3367.7,3367.3,0.74214]
["bitfinex","ETHUSD",1641523692538,1.93295575,3367.7,3367.3,0.74214]
["bitfinex","ETHUSD",1641523692791,0.74216,3367.5,3367.3,0.74214]
["bitfinex","ETHUSD",1641523694491,5.25826398,3367.5,3367.3,0.74214]
["bitfinex","ETHUSD",1641523695892,1.91502297,3367.4,3367.3,0.74214]
["bitfinex","ETHUSD",1641523696192,8.1709622,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1641523696440,7.4286522,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1641523696639,9.1786522,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1641523696845,0.7423958,3367.2,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523697240,9.1786522,3367.4,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523697438,9.1786522,3367.4,3366.8,0.00987085]
["bitfinex","ETHUSD",1641523697838,9.1786522,3367.4,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523698040,0.7424,3367.1,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523698340,4.61690862,3367.0,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523698742,2.11690862,3367.0,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523699740,2.11690862,3367.0,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523700385,2.11690862,3367.0,3366.8,0.74631897]
["bitfinex","ETHUSD",1641523700785,2.11690862,3367.0,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523700985,0.7424,3367.1,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523701186,1.91788413,3367.0,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523701384,1.95764659,3367.0,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523701587,1.95764659,3367.0,3366.9,2.65341054]
["bitfinex","ETHUSD",1641523701786,1.95764659,3367.0,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523712134,0.7424,3367.1,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523712337,0.7424,3367.1,3366.9,0.74571054]
["bitfinex","ETHUSD",1641523712541,0.7424,3367.1,3366.9,1.04571054]
["bitfinex","ETHUSD",1641523713738,1.91576498,3367.0,3366.9,0.74571054]
["bitfinex","ETHUSD",1641523714137,0.7424,3367.1,3366.9,0.74571054]
["bitfinex","ETHUSD",1641523714338,1.93654349,3367.0,3366.9,0.74571054]
["bitfinex","ETHUSD",1641523714537,0.7424,3367.1,3366.9,0.74571054]
["bitfinex","ETHUSD",1641523714738,1.90650162,3367.0,3366.9,0.74571054]
["bitfinex","ETHUSD",1641523714938,1.90650162,3367.0,3366.9,0.00341054]
["bitfinex","ETHUSD",1641523715388,3.39136162,3367.0,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523715582,2.22451803,3366.9,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523716382,1.93337626,3366.9,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523718588,5.08337626,3366.9,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523719546,3.15,3366.9,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523721947,2.9696829,3367.0,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523724691,7.48578688,3367.0,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523724892,6.74337688,3367.0,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523725091,6.00096398,3367.0,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523726439,6.74333258,3367.0,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523726640,6.00096398,3367.0,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523726942,4.51610398,3367.0,3366.8,0.00397897]
["bitfinex","ETHUSD",1641523727148,0.00626422,3367.3,3367.0,6.85]
["bitfinex","ETHUSD",1641523727340,0.00626422,3367.3,3367.1,0.42]
["bitfinex","ETHUSD",1641523727539,0.00626422,3367.3,3367.1,0.4222737]
["bitfinex","ETHUSD",1641523727740,0.00626422,3367.3,3367.2,0.00170527]
["bitfinex","ETHUSD",1641523727943,0.00626422,3367.3,3367.2,0.42170527]
["bitfinex","ETHUSD",1641523728143,2.66779232,3367.5,3367.2,0.42170527]
["bitfinex","ETHUSD",1641523728342,2.29079232,3367.5,3367.2,0.42170527]
["bitfinex","ETHUSD",1641523728541,0.36079232,3367.5,3367.4,6.85]
["bitfinex","ETHUSD",1641523729543,0.30179232,3367.5,3367.4,6.85]
["bitfinex","ETHUSD",1641523729942,0.30179232,3367.5,3367.4,9.076]
["bitfinex","ETHUSD",1641523732192,0.27161309,3367.5,3367.4,9.076]
["bitfinex","ETHUSD",1641523734539,0.0062641,3367.9,3367.5,6.0]
["bitfinex","ETHUSD",1641523734742,0.0062641,3367.9,3367.6,0.9646]
["bitfinex","ETHUSD",1641523734940,0.00170527,3367.8,3367.6,0.9646]
["bitfinex","ETHUSD",1641523735340,0.00113684,3367.7,3367.6,0.9646]
["bitfinex","ETHUSD",1641523736342,0.00113684,3367.7,3367.6,7.8146]
["bitfinex","ETHUSD",1641523736943,3.00113684,3367.7,3367.6,7.8146]
["bitfinex","ETHUSD",1641523741291,3.00113684,3367.7,3367.6,0.9646]
["bitfinex","ETHUSD",1641523742151,3.00113684,3367.7,3367.6,6.3146]
["bitfinex","ETHUSD",1641523745589,3.00113684,3367.7,3367.6,0.9646]
["bitfinex","ETHUSD",1641523746192,3.00113684,3367.7,3367.6,4.3146]
["bitfinex","ETHUSD",1641523747193,3.00113684,3367.7,3367.6,6.8646]
["bitfinex","ETHUSD",1641523747390,2.70102316,3367.7,3367.6,6.8646]
["bitfinex","ETHUSD",1641523750838,2.70102316,3367.7,3367.6,4.3146]
["bitfinex","ETHUSD",1641523752041,2.70102316,3367.7,3367.6,6.7146]
["bitfinex","ETHUSD",1641523752444,0.06308328,3368.2,3367.7,6.85]
["bitfinex","ETHUSD",1641523752696,0.08708249,3369.7,3367.7,6.85]
["bitfinex","ETHUSD",1641523752697,0.13819997,3369.8,3369.0,0.40942604]
["bitfinex","ETHUSD",1641523752897,2.31256346,3369.8,3369.4,0.74175]
["bitfinex","ETHUSD",1641523753095,1.69317379,3369.8,3369.4,0.74175]
["bitfinex","ETHUSD",1641523754195,2.32519333,3370.2,3369.4,0.74175]
["bitfinex","ETHUSD",1641523754593,0.01364217,3370.1,3369.4,0.74175]
["bitfinex","ETHUSD",1641523754997,0.01307374,3370.0,3369.4,0.74175]
["bitfinex","ETHUSD",1641523755396,0.01250532,3369.9,3369.4,0.74175]
["bitfinex","ETHUSD",1641523755797,0.0119369,3369.8,3369.4,0.74175]
["bitfinex","ETHUSD",1641523756195,0.01136847,3369.7,3369.4,0.74175]
["bitfinex","ETHUSD",1641523756645,0.01080005,3369.6,3369.4,0.74175]
["bitfinex","ETHUSD",1641523757043,2.19320762,3370.0,3369.4,0.74175]
["bitfinex","ETHUSD",1641523757044,0.01023163,3369.5,3369.4,0.74175]
["bitfinex","ETHUSD",1641523767989,0.01023163,3369.5,3369.4,3.34175]
["bitfinex","ETHUSD",1641523768988,0.01023163,3369.5,3369.4,6.99175]
["bitfinex","ETHUSD",1641523769593,2.85540171,3369.7,3369.6,3.84158]
["bitfinex","ETHUSD",1641523769989,2.85653855,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523771839,2.85653855,3369.7,3369.6,3.19158]
["bitfinex","ETHUSD",1641523772242,2.85653855,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523772437,2.44711475,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523775496,2.31203856,3369.7,3369.6,3.69158]
["bitfinex","ETHUSD",1641523776296,2.31203856,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523777506,4.28951089,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523778502,2.31203856,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523779156,4.2326856,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523779454,4.21354201,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523779653,0.00113684,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523779854,1.91213679,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523780056,0.00113684,3369.7,3369.6,0.74158]
["bitfinex","ETHUSD",1641523783294,0.06280242,3370.2,3370.1,6.76837431]
["bitfinex","ETHUSD",1641523783493,2.3035066,3370.5,3370.2,3.3]
["bitfinex","ETHUSD",1641523783693,2.3035066,3370.5,3370.1,1.27687431]
["bitfinex","ETHUSD",1641523783894,2.30974218,3370.7,3370.1,1.27687431]
["bitfinex","ETHUSD",1641523784296,0.00511581,3370.6,3370.5,7.64143]
["bitfinex","ETHUSD",1641523785197,2.3035066,3371.6,3370.6,5.35]
["bitfinex","ETHUSD",1641523785398,2.3035066,3371.6,3371.0,0.74133]
["bitfinex","ETHUSD",1641523785597,0.06256672,3371.1,3371.0,0.74133]
["bitfinex","ETHUSD",1641523785995,0.06540884,3371.1,3371.0,0.74133]
["bitfinex","ETHUSD",1641523786194,0.00284212,3371.1,3371.0,0.74133]
["bitfinex","ETHUSD",1641523787650,0.00284212,3371.1,3371.0,5.09133]
["bitfinex","ETHUSD",1641523788854,0.00284212,3371.1,3371.0,0.74133]
["bitfinex","ETHUSD",1641523789654,0.00284212,3371.1,3371.0,3.34133]
["bitfinex","ETHUSD",1641523789852,0.00284212,3371.1,3371.0,0.74133]
["bitfinex","ETHUSD",1641523790795,0.00284212,3371.1,3371.0,4.44133]
["bitfinex","ETHUSD",1641523793602,0.00284212,3371.1,3371.0,6.79133]
["bitfinex","ETHUSD",1641523796443,0.63815443,3371.8,3371.0,6.79133]
["bitfinex","ETHUSD",1641523796644,0.63815443,3371.8,3371.5,1.4824]
["bitfinex","ETHUSD",1641523796842,0.00341054,3371.7,3371.5,1.4824]
["bitfinex","ETHUSD",1641523797242,0.00284212,3371.6,3371.5,1.4824]
["bitfinex","ETHUSD",1641523799599,6.46780981,3371.6,3371.3,0.7414]
["bitfinex","ETHUSD",1641523799999,0.0022737,3371.5,3371.1,1.48274]
["bitfinex","ETHUSD",1641523800400,0.00170527,3371.4,3371.1,1.48274]
["bitfinex","ETHUSD",1641523800803,0.00113685,3371.3,3371.1,1.48274]
["bitfinex","ETHUSD",1641523801209,0.00170527,3371.4,3371.1,1.48274]
["bitfinex","ETHUSD",1641523801637,0.00113685,3371.3,3371.1,1.48274]
["bitfinex","ETHUSD",1641523802037,0.0022737,3371.5,3371.1,1.48274]
["bitfinex","ETHUSD",1641523802438,5.2,3371.6,3371.1,1.48274]
["bitfinex","ETHUSD",1641523802439,0.00170527,3371.4,3371.1,1.48274]
["bitfinex","ETHUSD",1641523802738,0.74253685,3371.3,3371.1,1.48274]
["bitfinex","ETHUSD",1641523803139,0.7414,3371.3,3371.1,1.48274]
["bitfinex","ETHUSD",1641523803338,0.0022737,3371.5,3371.1,1.48274]
["bitfinex","ETHUSD",1641523803843,0.00170527,3371.4,3371.1,1.48274]
["bitfinex","ETHUSD",1641523804241,0.00113685,3371.3,3371.1,1.48274]
["bitfinex","ETHUSD",1641523804640,1.89493903,3371.6,3371.1,1.48274]
["bitfinex","ETHUSD",1641523804841,0.7414112,3371.5,3371.1,1.48274]
["bitfinex","ETHUSD",1641523805040,0.7436849,3371.5,3371.1,1.48274]
["bitfinex","ETHUSD",1641523805298,0.00170527,3371.4,3371.1,1.48274]
["bitfinex","ETHUSD",1641523805699,2.2242512,3371.5,3371.1,1.48274]
["bitfinex","ETHUSD",1641523805700,0.00113685,3371.3,3371.1,1.48274]
["bitfinex","ETHUSD",1641523806099,0.00170527,3371.4,3371.1,1.48274]
["bitfinex","ETHUSD",1641523806504,0.00113685,3371.3,3371.1,1.48274]
["bitfinex","ETHUSD",1641523806899,0.00284212,3371.6,3371.1,1.48274]
["bitfinex","ETHUSD",1641523807306,0.0022737,3371.5,3371.1,1.48274]
["bitfinex","ETHUSD",1641523807801,0.00170527,3371.4,3371.1,1.48274]
["bitfinex","ETHUSD",1641523808200,0.5898597,3371.8,3371.1,1.48274]
["bitfinex","ETHUSD",1641523808400,0.5898597,3371.8,3371.2,0.00113685]
["bitfinex","ETHUSD",1641523808601,0.00170527,3371.7,3371.5,0.74131]
["bitfinex","ETHUSD",1641523809047,0.00113685,3371.6,3371.5,0.74131]
["bitfinex","ETHUSD",1641523809440,0.54099655,3371.8,3371.5,0.74131]
["bitfinex","ETHUSD",1641523809639,0.7413,3371.7,3371.5,0.74131]
["bitfinex","ETHUSD",1641523811243,0.7413,3371.7,3371.5,1.90040313]
["bitfinex","ETHUSD",1641523811443,0.54099655,3371.8,3371.5,1.90040313]
["bitfinex","ETHUSD",1641523811647,0.54099655,3371.8,3371.5,0.74131]
["bitfinex","ETHUSD",1641523816302,0.54099655,3371.8,3371.7,6.32200748]
["bitfinex","ETHUSD",1641523816550,0.54099655,3371.8,3371.7,1.86313748]
["bitfinex","ETHUSD",1641523816750,0.54099655,3371.8,3371.7,2.28313748]
["bitfinex","ETHUSD",1641523816751,0.5421334,3371.8,3371.7,2.28313748]
["bitfinex","ETHUSD",1641523817448,0.5421334,3371.8,3371.7,6.18313748]
["bitfinex","ETHUSD",1641523817651,0.5421334,3371.8,3371.7,2.28313748]
["bitfinex","ETHUSD",1641523819249,0.5421334,3371.8,3371.7,7.98313748]
["bitfinex","ETHUSD",1641523819449,1.1601,3372.6,3372.0,0.96336]
["bitfinex","ETHUSD",1641523819450,1.11348379,3372.6,3372.0,0.96336]
["bitfinex","ETHUSD",1641523819652,8.7758764,3372.7,3372.0,0.22232]
["bitfinex","ETHUSD",1641523819849,0.00227369,3372.2,3372.0,0.22232]
["bitfinex","ETHUSD",1641523820292,8.7758764,3372.7,3372.0,0.22232]
["bitfinex","ETHUSD",1641523820293,0.00170527,3372.1,3372.0,0.22232]
["bitfinex","ETHUSD",1641523820494,0.00170527,3372.1,3372.0,6.20441]
["bitfinex","ETHUSD",1641523820693,0.00170527,3372.1,3372.0,5.98209]
["bitfinex","ETHUSD",1641523820992,0.00170527,3372.1,3372.0,1.48209]
["bitfinex","ETHUSD",1641523821392,0.00170527,3372.1,3372.0,5.88209]
["bitfinex","ETHUSD",1641523822299,6.94101,3372.8,3372.3,1.7042]
["bitfinex","ETHUSD",1641523822300,6.2,3372.8,3372.3,1.7042]
["bitfinex","ETHUSD",1641523822497,6.2,3372.8,3372.3,1.48191]
["bitfinex","ETHUSD",1641523822698,0.00284211,3372.6,3372.4,0.74096]
["bitfinex","ETHUSD",1641523823097,0.00227369,3372.5,3372.4,0.74096]
["bitfinex","ETHUSD",1641523823301,0.00227369,3372.5,3372.4,7.29096]
["bitfinex","ETHUSD",1641523823697,6.2,3372.8,3372.7,1.11338837]
["bitfinex","ETHUSD",1641523823698,6.15227369,3372.8,3372.7,1.11338837]
["bitfinex","ETHUSD",1641523823942,6.15227369,3372.8,3372.7,1.85432837]
["bitfinex","ETHUSD",1641523824545,6.2,3372.8,3372.7,1.85432837]
["bitfinex","ETHUSD",1641523826346,6.2,3372.8,3372.7,4.55432837]
["bitfinex","ETHUSD",1641523826745,0.06256283,3373.3,3372.7,9.17432837]
["bitfinex","ETHUSD",1641523827149,0.06256283,3373.3,3372.8,1.02943557]
["bitfinex","ETHUSD",1641523827150,0.00397896,3373.2,3372.8,1.02943557]
["bitfinex","ETHUSD",1641523827345,0.00397896,3373.2,3373.0,0.74079]
["bitfinex","ETHUSD",1641523827693,0.06256283,3373.3,3373.1,6.35]
["bitfinex","ETHUSD",1641523827892,0.06256283,3373.3,3373.0,2.64232]
["bitfinex","ETHUSD",1641523828295,0.00618889,3373.7,3373.0,2.64232]
["bitfinex","ETHUSD",1641523828495,0.00618889,3373.7,3373.3,1.48153]
["bitfinex","ETHUSD",1641523828794,0.00284212,3373.6,3373.3,1.48153]
["bitfinex","ETHUSD",1641523829192,0.00227369,3373.5,3373.3,1.48153]
["bitfinex","ETHUSD",1641523829593,0.00170527,3373.4,3373.3,1.48153]
["bitfinex","ETHUSD",1641523830200,0.00170527,3373.4,3373.3,5.43153]
["bitfinex","ETHUSD",1641523831942,0.00170527,3373.4,3373.3,1.48153]
["bitfinex","ETHUSD",1641523839052,0.00170527,3373.4,3373.0,0.74095]
["bitfinex","ETHUSD",1641523839248,0.74093,3373.2,3373.0,0.74095]
["bitfinex","ETHUSD",1641523839647,0.74093,3373.2,3372.8,1.48800868]
["bitfinex","ETHUSD",1641523840048,0.74093,3373.2,3372.9,0.00113685]
["bitfinex","ETHUSD",1641523841748,0.741004,3373.1,3372.9,0.00113685]
["bitfinex","ETHUSD",1641523845498,0.741004,3373.1,3372.8,0.00170527]
["bitfinex","ETHUSD",1641523845694,0.74097,3373.1,3372.7,0.00227369]
["bitfinex","ETHUSD",1641523846095,0.74097,3373.1,3372.9,0.74099]
["bitfinex","ETHUSD",1641523846297,0.74097,3373.1,3372.6,0.00284212]
["bitfinex","ETHUSD",1641523847345,1.48203,3373.0,3372.6,0.00284212]
["bitfinex","ETHUSD",1641523847942,1.48203,3373.0,3372.7,0.74103]
["bitfinex","ETHUSD",1641523848343,0.74097,3373.1,3372.8,0.00170527]
["bitfinex","ETHUSD",1641523848545,1.4819,3373.2,3372.8,1.48358527]
["bitfinex","ETHUSD",1641523848746,1.4819,3373.2,3372.8,1.48188]
["bitfinex","ETHUSD",1641523849346,1.4819,3373.2,3372.9,0.74094]
["bitfinex","ETHUSD",1641523849848,0.74096,3373.1,3372.9,0.74094]
["bitfinex","ETHUSD",1641523851491,1.4819544,3373.1,3372.9,0.74094]
["bitfinex","ETHUSD",1641523858702,0.74096,3373.1,3372.9,0.74094]
["bitfinex","ETHUSD",1641523860105,0.74096,3373.1,3372.9,0.06394]
["bitfinex","ETHUSD",1641523860305,0.74096,3373.1,3372.5,0.00341054]
["bitfinex","ETHUSD",1641523860306,6.85,3372.9,3372.5,0.00341054]
["bitfinex","ETHUSD",1641523860505,3.05666148,3372.8,3372.5,0.00341054]
["bitfinex","ETHUSD",1641523860703,3.05666148,3372.8,3372.3,0.00454739]
["bitfinex","ETHUSD",1641523861007,3.79779868,3372.8,3372.3,0.00454739]
["bitfinex","ETHUSD",1641523861651,3.79779868,3372.8,3372.1,0.00568423]
["bitfinex","ETHUSD",1641523861850,2.31551148,3372.7,3372.5,1.48213]
["bitfinex","ETHUSD",1641523862055,1.4822872,3372.8,3372.5,1.48213]
["bitfinex","ETHUSD",1641523862250,2.31551148,3372.7,3372.6,0.00284212]
["bitfinex","ETHUSD",1641523862453,5.95943061,3372.7,3372.6,0.00284212]
["bitfinex","ETHUSD",1641523862653,2.15943061,3372.7,3372.6,0.00284212]
["bitfinex","ETHUSD",1641523863053,0.74115,3372.8,3372.5,0.00341054]
["bitfinex","ETHUSD",1641523863253,1.900649,3372.7,3372.5,0.00341054]
["bitfinex","ETHUSD",1641523863454,0.74115,3372.8,3372.5,0.00341054]
["bitfinex","ETHUSD",1641523863659,1.9522717,3372.7,3372.1,0.00568423]
["bitfinex","ETHUSD",1641523864056,0.74106,3372.5,3372.1,0.00568423]
["bitfinex","ETHUSD",1641523864255,2.14632805,3372.4,3372.1,0.00568423]
["bitfinex","ETHUSD",1641523864755,5.96285963,3372.2,3372.1,0.00568423]
["bitfinex","ETHUSD",1641523864958,8.43091325,3372.2,3372.1,0.00568423]
["bitfinex","ETHUSD",1641523865204,5.96285963,3372.2,3372.1,0.00568423]
["bitfinex","ETHUSD",1641523865607,0.01285963,3372.2,3372.0,0.00625266]
["bitfinex","ETHUSD",1641523865805,0.7412389,3372.3,3372.0,0.00625266]
["bitfinex","ETHUSD",1641523866606,0.74122,3372.2,3372.0,0.00625266]
["bitfinex","ETHUSD",1641523871250,0.74122,3372.2,3372.0,0.74743266]
["bitfinex","ETHUSD",1641523871554,0.74122,3372.2,3372.1,0.00568423]
["bitfinex","ETHUSD",1641523875508,0.74122,3372.2,3372.0,0.00625266]
["bitfinex","ETHUSD",1641523877745,1.4824589,3372.3,3372.0,0.00625266]
["bitfinex","ETHUSD",1641523877947,1.4824589,3372.3,3372.1,0.74116]
["bitfinex","ETHUSD",1641523878250,0.00582374,3372.8,3372.2,0.42511581]
["bitfinex","ETHUSD",1641523878251,0.74097,3372.7,3372.2,0.42511581]
["bitfinex","ETHUSD",1641523878549,0.00582374,3372.8,3372.3,0.00454739]
["bitfinex","ETHUSD",1641523878850,0.00582374,3372.8,3372.4,1.16093]
["bitfinex","ETHUSD",1641523879249,6.56096625,3373.1,3372.7,1.31109222]
["bitfinex","ETHUSD",1641523879446,3.54636625,3373.1,3372.7,1.31109222]
["bitfinex","ETHUSD",1641523879646,4.28729625,3373.1,3372.8,1.48353527]
["bitfinex","ETHUSD",1641523880046,0.74093,3373.1,3372.8,1.48353527]
["bitfinex","ETHUSD",1641523880296,0.74093,3373.1,3372.9,0.74092]
["bitfinex","ETHUSD",1641523880897,3.74093,3373.1,3372.9,0.74092]
["bitfinex","ETHUSD",1641523886652,3.0,3373.1,3372.9,0.74092]
["bitfinex","ETHUSD",1641523886853,3.0,3373.1,3373.0,7.02]
["bitfinex","ETHUSD",1641523887055,3.31640425,3373.7,3373.4,1.35711415]
["bitfinex","ETHUSD",1641523887251,3.31640425,3373.6,3373.5,0.74073]
["bitfinex","ETHUSD",1641523887450,3.31924637,3373.6,3373.5,0.74073]
["bitfinex","ETHUSD",1641523888011,3.31924637,3373.6,3373.5,1.16073]
["bitfinex","ETHUSD",1641523888613,0.00284212,3373.6,3373.5,1.16073]
["bitfinex","ETHUSD",1641523896300,0.00284212,3373.6,3373.5,0.74073]
["bitfinex","ETHUSD",1641523904495,0.58600412,3373.6,3373.5,0.74073]
["bitfinex","ETHUSD",1641523904797,2.70306479,3373.6,3373.5,0.74073]
["bitfinex","ETHUSD",1641523905396,2.70306479,3373.6,3373.3,0.74091]
["bitfinex","ETHUSD",1641523905596,3.44396479,3373.6,3373.3,0.74091]
["bitfinex","ETHUSD",1641523905798,0.00227369,3373.5,3373.3,0.74091]
["bitfinex","ETHUSD",1641523906196,0.00170527,3373.4,3373.3,0.74091]
["bitfinex","ETHUSD",1641523907452,1.9290302,3373.4,3373.3,0.74091]
["bitfinex","ETHUSD",1641523907855,0.00170527,3373.4,3373.3,0.74091]
["bitfinex","ETHUSD",1641523909557,1.9172027,3373.4,3373.3,0.74091]
["bitfinex","ETHUSD",1641523910405,0.00170527,3373.4,3373.3,0.74091]
["bitfinex","ETHUSD",1641523910604,1.91952001,3373.4,3373.3,0.74091]
["bitfinex","ETHUSD",1641523912107,0.00170527,3373.4,3373.3,0.74091]
["bitfinex","ETHUSD",1641523919101,0.00170527,3373.4,3373.3,152.17567952]
["bitfinex","ETHUSD",1641523919903,0.00170527,3373.4,3373.3,153.31468975]
["bitfinex","ETHUSD",1641523922354,0.00170527,3373.4,3373.3,152.36413547]
["bitfinex","ETHUSD",1641523923755,0.00170527,3373.4,3373.3,153.57965087]
["bitfinex","ETHUSD",1641523931650,0.00170527,3373.4,3373.3,152.36413547]
["bitfinex","ETHUSD",1641523932799,1.324052,3373.5,3373.4,151.43306425]
["bitfinex","ETHUSD",1641523932998,0.583162,3373.5,3373.4,151.43306425]
["bitfinex","ETHUSD",1641523934201,0.583162,3373.5,3373.4,151.6215202]
["bitfinex","ETHUSD",1641523936455,8.17548403,3373.5,3373.4,151.5657202]
["bitfinex","ETHUSD",1641523936659,9.42548403,3373.5,3373.4,151.2053202]
["bitfinex","ETHUSD",1641523936857,9.42548403,3373.5,3373.4,150.8755202]
["bitfinex","ETHUSD",1641523937058,9.42548403,3373.5,3373.4,150.6981202]
["bitfinex","ETHUSD",1641523937257,9.42548403,3373.5,3373.4,144.7689102]
["bitfinex","ETHUSD",1641523937857,7.483162,3373.5,3373.4,138.8398602]
["bitfinex","ETHUSD",1641523938056,9.35844593,3373.5,3373.4,138.8026602]
["bitfinex","ETHUSD",1641523938256,9.35844593,3373.5,3373.4,132.7929402]
["bitfinex","ETHUSD",1641523938457,9.35844593,3373.5,3373.4,132.60448425]
["bitfinex","ETHUSD",1641523939065,9.38270861,3373.5,3373.4,132.53628425]
["bitfinex","ETHUSD",1641523939260,9.38270861,3373.5,3373.4,132.31928425]
["bitfinex","ETHUSD",1641523939460,9.38270861,3373.5,3373.4,132.31308425]
["bitfinex","ETHUSD",1641523939660,7.483162,3373.5,3373.4,132.31308425]
["bitfinex","ETHUSD",1641523939862,9.37013054,3373.5,3373.4,132.31308425]
["bitfinex","ETHUSD",1641523940315,7.483162,3373.5,3373.4,132.31308425]
["bitfinex","ETHUSD",1641523941323,0.583162,3373.5,3373.4,132.31308425]
["bitfinex","ETHUSD",1641523942014,4.033162,3373.5,3373.4,132.31308425]
["bitfinex","ETHUSD",1641523943116,0.583162,3373.5,3373.4,132.31308425]
["bitfinex","ETHUSD",1641523944366,0.583162,3373.5,3373.4,133.74642406]
["bitfinex","ETHUSD",1641523944566,6.26249355,3373.9,3373.5,7.35]
["bitfinex","ETHUSD",1641523944771,6.98,3374.2,3374.1,0.05093388]
["bitfinex","ETHUSD",1641523944971,0.05093388,3374.2,3374.1,0.42]
["bitfinex","ETHUSD",1641523945466,0.06256203,3374.3,3374.1,0.42]
["bitfinex","ETHUSD",1641523945668,0.06256203,3374.3,3374.2,7.84057]
["bitfinex","ETHUSD",1641523945867,0.06256203,3374.3,3374.2,9.54836063]
["bitfinex","ETHUSD",1641523946069,0.06767784,3374.3,3374.2,9.54836063]
["bitfinex","ETHUSD",1641523946267,0.06767784,3374.3,3374.2,2.44836063]
["bitfinex","ETHUSD",1641523946471,0.06767784,3374.3,3374.2,2.02836063]
["bitfinex","ETHUSD",1641523946867,0.06767784,3374.3,3374.2,0.74057]
["bitfinex","ETHUSD",1641523947069,0.06767784,3374.3,3374.1,1.48113]
["bitfinex","ETHUSD",1641523947467,0.00454739,3374.2,3374.1,1.48113]
["bitfinex","ETHUSD",1641523948000,0.16613154,3373.5,3372.3,0.18638739]
["bitfinex","ETHUSD",1641523948206,0.16613154,3373.5,3373.4,134.86918239]
["bitfinex","ETHUSD",1641523949600,0.16613154,3373.5,3373.4,135.60990239]
["bitfinex","ETHUSD",1641523950204,0.16613154,3373.5,3373.4,136.02990239]
["bitfinex","ETHUSD",1641523951456,0.10076603,3373.5,3373.4,136.02990239]
["bitfinex","ETHUSD",1641523952057,0.10076603,3373.5,3373.4,136.39637025]
["bitfinex","ETHUSD",1641523953460,0.10076603,3373.5,3373.4,138.58109221]
["bitfinex","ETHUSD",1641523955506,0.10076603,3373.5,3373.4,136.76399388]
["bitfinex","ETHUSD",1641523955706,0.10076603,3373.5,3373.4,136.34399388]
["bitfinex","ETHUSD",1641523956107,0.10076603,3373.5,3373.4,133.41855192]
["bitfinex","ETHUSD",1641523956505,2.45721816,3373.6,3373.5,132.21231822]
["bitfinex","ETHUSD",1641523956910,0.00113685,3373.6,3373.5,132.21231822]
["bitfinex","ETHUSD",1641523957806,1.48309285,3373.6,3373.5,132.21231822]
["bitfinex","ETHUSD",1641523958005,3.71472687,3373.6,3373.5,132.21231822]
["bitfinex","ETHUSD",1641523958809,7.31472687,3373.6,3373.5,132.21231822]
["bitfinex","ETHUSD",1641523959063,7.31472687,3373.6,3373.5,132.95131803]
["bitfinex","ETHUSD",1641523960262,11.06472687,3373.6,3373.5,132.93971803]
["bitfinex","ETHUSD",1641523960464,11.07759498,3373.6,3373.5,126.96411803]
["bitfinex","ETHUSD",1641523960764,11.07759498,3373.6,3373.5,121.00008523]
["bitfinex","ETHUSD",1641523960963,11.07759498,3373.6,3373.5,115.05346523]
["bitfinex","ETHUSD",1641523961162,11.07759498,3373.6,3373.5,114.16326542]
["bitfinex","ETHUSD",1641523961366,11.07759498,3373.6,3373.5,108.22235202]
["bitfinex","ETHUSD",1641523961562,11.07759498,3373.6,3373.5,102.28133202]
["bitfinex","ETHUSD",1641523962165,11.07759498,3373.6,3373.5,96.35194202]
["bitfinex","ETHUSD",1641523962566,11.07759498,3373.6,3373.5,90.42255202]
["bitfinex","ETHUSD",1641523964310,11.07759498,3373.6,3373.5,88.4748229]
["bitfinex","ETHUSD",1641523964311,12.37759498,3373.6,3373.5,88.4748229]
["bitfinex","ETHUSD",1641523964615,12.37759498,3373.6,3373.5,88.2180229]
["bitfinex","ETHUSD",1641523964809,12.37759498,3373.6,3373.5,76.2898029]
["bitfinex","ETHUSD",1641523965209,12.37759498,3373.6,3373.5,70.3597829]
["bitfinex","ETHUSD",1641523965210,13.37759498,3373.6,3373.5,70.3597829]
["bitfinex","ETHUSD",1641523965509,16.32329851,3373.6,3373.5,64.4297629]
["bitfinex","ETHUSD",1641523966563,15.32329851,3373.6,3373.5,64.4297629]
["bitfinex","ETHUSD",1641523966766,15.32329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523967565,16.32329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523967766,15.32329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523967966,16.32329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523968170,15.32329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523968870,16.32329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523969267,15.32329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523969466,14.32329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523969670,18.41336165,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523970066,15.32329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523972026,32.62329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523974062,37.62329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523976563,36.62329851,3373.6,3373.5,64.3557629]
["bitfinex","ETHUSD",1641523978604,5.31306711,3373.7,3373.0,0.00626789]
["bitfinex","ETHUSD",1641523978605,5.61306711,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523978806,5.61305912,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523979005,8.09547922,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523979205,7.35439922,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523979405,4.26436,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523979606,9.11436,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523980206,9.41436,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523982263,12.41436,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523985412,5.96436,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523985809,3.0,3373.7,3373.6,27.73246439]
["bitfinex","ETHUSD",1641523986507,3.0,3373.7,3373.6,28.89730464]
["bitfinex","ETHUSD",1641523989658,1.4818967,3374.1,3373.7,24.73246439]
["bitfinex","ETHUSD",1641523989859,0.74098,3374.0,3373.7,24.73246439]
["bitfinex","ETHUSD",1641523990060,0.7409825,3373.9,3373.7,24.73246439]
["bitfinex","ETHUSD",1641523990465,0.00113684,3373.8,3373.7,24.73246439]
["bitfinex","ETHUSD",1641523991261,3.00113684,3373.8,3373.7,24.73246439]
["bitfinex","ETHUSD",1641523992562,0.00113684,3373.8,3373.7,24.73246439]
["bitfinex","ETHUSD",1641523997562,6.8642225,3373.9,3373.8,23.73132755]
["bitfinex","ETHUSD",1641523998264,1.0409825,3373.9,3373.8,23.73132755]
["bitfinex","ETHUSD",1641524000917,0.7409825,3373.9,3373.8,23.73132755]
["bitfinex","ETHUSD",1641524001514,1.0409825,3373.9,3373.8,23.73132755]
["bitfinex","ETHUSD",1641524001713,1.3409825,3373.9,3373.8,23.73132755]
["bitfinex","ETHUSD",1641524005960,0.7409825,3373.9,3373.8,23.73132755]
["bitfinex","ETHUSD",1641524006960,1.48206,3374.1,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524008815,8.17314,3374.1,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524012267,2.9642999,3374.2,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524013277,2.97275617,3374.3,3374.0,20.49595951]
["bitfinex","ETHUSD",1641524013474,2.97275617,3374.3,3374.1,0.74074]
["bitfinex","ETHUSD",1641524013675,0.0022737,3374.2,3374.1,0.74074]
["bitfinex","ETHUSD",1641524014178,0.0022737,3374.2,3374.1,8.74074]
["bitfinex","ETHUSD",1641524014573,0.0022737,3374.2,3374.0,20.49595951]
["bitfinex","ETHUSD",1641524014973,0.00170528,3374.1,3374.0,20.49595951]
["bitfinex","ETHUSD",1641524015210,0.00170528,3374.1,3374.0,20.76664035]
["bitfinex","ETHUSD",1641524015713,0.00170528,3374.1,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524024116,0.00170528,3374.1,3374.0,20.50402819]
["bitfinex","ETHUSD",1641524024317,0.00170528,3374.1,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524031211,0.00170528,3374.1,3374.0,20.20275181]
["bitfinex","ETHUSD",1641524034375,0.00170528,3374.1,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524039114,0.80342203,3374.3,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524039115,0.79510325,3374.3,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524039313,2.27691905,3374.3,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524039919,0.74088,3374.2,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524040316,2.2228281,3374.2,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524047415,2.52345721,3374.1,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524049666,10.52345721,3374.1,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524049866,11.52345721,3374.1,3374.0,19.28516035]
["bitfinex","ETHUSD",1641524050272,30.60548721,3374.1,3374.0,13.35573035]
["bitfinex","ETHUSD",1641524050466,33.69546844,3374.1,3374.0,1.31704855]
["bitfinex","ETHUSD",1641524050669,33.69546844,3374.1,3374.0,1.06284855]
["bitfinex","ETHUSD",1641524050867,2.81840247,3373.9,3373.4,0.06267002]
["bitfinex","ETHUSD",1641524051068,4.09205106,3373.8,3373.4,0.06267002]
["bitfinex","ETHUSD",1641524051268,5.83324106,3373.8,3373.5,0.00341055]
["bitfinex","ETHUSD",1641524051575,1.78237,3373.7,3373.5,0.00341055]
["bitfinex","ETHUSD",1641524051768,11.05146146,3373.6,3373.5,0.00341055]
["bitfinex","ETHUSD",1641524052569,11.79265146,3373.6,3373.5,0.00341055]
["bitfinex","ETHUSD",1641524052824,11.79265146,3373.6,3373.2,0.00624705]
["bitfinex","ETHUSD",1641524053020,1.48228,3373.5,3373.3,0.00454739]
["bitfinex","ETHUSD",1641524053222,10.85496711,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1641524054822,11.59613711,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1641524055024,11.59613711,3373.4,3373.2,9.444e-05]
["bitfinex","ETHUSD",1641524055025,11.89613711,3373.4,3373.2,9.444e-05]
["bitfinex","ETHUSD",1641524055223,3.3411263,3373.3,3372.4,1.50645237]
["bitfinex","ETHUSD",1641524055429,2.2238015,3373.0,3372.4,1.50645237]
["bitfinex","ETHUSD",1641524055624,3.1507981,3372.9,3372.5,0.00454739]
["bitfinex","ETHUSD",1641524055824,0.74131,3372.7,3372.5,0.00454739]
["bitfinex","ETHUSD",1641524056025,8.8434252,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1641524056465,8.8434252,3372.6,3372.3,0.00568424]
["bitfinex","ETHUSD",1641524056666,2.2241927,3372.5,3372.3,0.00568424]
["bitfinex","ETHUSD",1641524056870,5.46317919,3372.4,3372.3,0.00568424]
["bitfinex","ETHUSD",1641524057267,5.46317919,3372.4,3372.1,0.00682108]
["bitfinex","ETHUSD",1641524057467,2.61317919,3372.4,3372.1,0.00682108]
["bitfinex","ETHUSD",1641524057668,3.35457819,3372.4,3372.0,0.00738951]
["bitfinex","ETHUSD",1641524057868,0.74142,3372.3,3372.0,0.00738951]
["bitfinex","ETHUSD",1641524058071,3.22307198,3372.2,3372.0,0.00738951]
["bitfinex","ETHUSD",1641524059169,2.45754516,3372.1,3372.0,0.00738951]
["bitfinex","ETHUSD",1641524061629,2.45406386,3372.1,3372.0,0.00738951]
["bitfinex","ETHUSD",1641524061829,1.4828312,3372.2,3372.0,0.00738951]
["bitfinex","ETHUSD",1641524062032,0.74142,3372.3,3372.0,1.51384188]
["bitfinex","ETHUSD",1641524062230,4.00510599,3372.7,3372.0,1.51384188]
["bitfinex","ETHUSD",1641524062430,0.74121,3372.5,3372.1,0.00682108]
["bitfinex","ETHUSD",1641524062833,0.74121,3372.5,3372.1,1.51327345]
["bitfinex","ETHUSD",1641524063234,0.74121,3372.5,3372.2,0.00625266]
["bitfinex","ETHUSD",1641524063831,0.74121,3372.5,3372.3,1.50645237]
["bitfinex","ETHUSD",1641524064267,0.74121,3372.5,3372.4,0.00511581]
["bitfinex","ETHUSD",1641524066466,0.74121,3372.5,3372.3,0.00568424]
["bitfinex","ETHUSD",1641524067366,0.74121,3372.5,3372.2,0.00625266]
["bitfinex","ETHUSD",1641524067816,0.74121,3372.5,3372.2,1.37531281]
["bitfinex","ETHUSD",1641524068020,0.74121,3372.5,3372.3,1.50645237]
["bitfinex","ETHUSD",1641524068218,0.74121,3372.5,3372.3,1.51213661]
["bitfinex","ETHUSD",1641524068422,0.74121,3372.5,3372.4,0.00511581]
["bitfinex","ETHUSD",1641524070321,0.74115,3372.8,3372.4,0.00511581]
["bitfinex","ETHUSD",1641524070523,0.00624727,3373.1,3372.4,0.00511581]
["bitfinex","ETHUSD",1641524071221,1.48254529,3373.3,3372.4,0.00511581]
["bitfinex","ETHUSD",1641524071466,1.48254529,3373.3,3372.4,0.42511581]
["bitfinex","ETHUSD",1641524071671,0.74099,3373.5,3372.7,1.50645237]
["bitfinex","ETHUSD",1641524071868,0.74099,3373.5,3372.7,3.4800083]
["bitfinex","ETHUSD",1641524072067,0.74099,3373.5,3372.8,0.00284212]
["bitfinex","ETHUSD",1641524072667,5.0,3373.6,3372.8,1.50929449]
["bitfinex","ETHUSD",1641524073068,0.00113684,3373.5,3372.9,0.0022737]
["bitfinex","ETHUSD",1641524073571,0.00113684,3373.5,3372.9,0.7432337]
["bitfinex","ETHUSD",1641524073769,0.00113684,3373.5,3372.9,2.24968607]
["bitfinex","ETHUSD",1641524073967,0.00113684,3373.5,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524074369,0.74107,3373.4,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524074570,2.73365863,3373.3,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524074971,2.48124393,3373.3,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524075227,2.48124393,3373.3,3372.9,0.0022737]
["bitfinex","ETHUSD",1641524075419,0.74113,3373.2,3372.9,0.0022737]
["bitfinex","ETHUSD",1641524075618,1.48227,3373.2,3372.9,0.0022737]
["bitfinex","ETHUSD",1641524076221,1.48227,3373.2,3372.7,0.00341054]
["bitfinex","ETHUSD",1641524076417,0.74114,3373.2,3372.7,0.00341054]
["bitfinex","ETHUSD",1641524077018,0.74114,3373.2,3372.6,0.00397897]
["bitfinex","ETHUSD",1641524077620,0.74112,3373.1,3372.6,0.00397897]
["bitfinex","ETHUSD",1641524079473,0.00113684,3373.5,3372.6,0.74505897]
["bitfinex","ETHUSD",1641524079873,0.00113684,3373.5,3372.8,1.48191]
["bitfinex","ETHUSD",1641524080275,0.00113684,3373.5,3372.9,0.0022737]
["bitfinex","ETHUSD",1641524081278,0.00113684,3373.5,3373.3,1.51049942]
["bitfinex","ETHUSD",1641524086118,5.00113684,3373.5,3373.3,1.51049942]
["bitfinex","ETHUSD",1641524086977,5.00113684,3373.5,3372.9,1.95879673]
["bitfinex","ETHUSD",1641524087170,5.74215684,3373.5,3372.9,1.95879673]
["bitfinex","ETHUSD",1641524087370,5.74215684,3373.5,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524087969,5.74215684,3373.5,3372.8,0.00284212]
["bitfinex","ETHUSD",1641524088169,5.74215684,3373.5,3372.9,1.16308787]
["bitfinex","ETHUSD",1641524088571,5.74215684,3373.5,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524088770,5.74215684,3373.5,3373.0,0.74269527]
["bitfinex","ETHUSD",1641524088971,5.00113684,3373.5,3373.0,0.74269527]
["bitfinex","ETHUSD",1641524089175,5.00113684,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1641524089570,5.00113684,3373.5,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524090071,5.00113684,3373.5,3373.1,0.74096]
["bitfinex","ETHUSD",1641524090325,5.00113684,3373.5,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524092625,0.74099,3373.4,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524092925,0.74099,3373.4,3373.1,1.50645237]
["bitfinex","ETHUSD",1641524096766,0.23734428,3373.4,3373.1,1.50645237]
["bitfinex","ETHUSD",1641524097832,0.23734428,3373.4,3373.0,1.50815764]
["bitfinex","ETHUSD",1641524098130,0.97837428,3373.4,3373.1,0.00113685]
["bitfinex","ETHUSD",1641524098331,0.23734428,3373.4,3373.1,0.00113685]
["bitfinex","ETHUSD",1641524099431,0.74105,3373.3,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524099832,0.74105,3373.2,3373.0,0.00170527]
["bitfinex","ETHUSD",1641524100933,0.74105,3373.2,3372.9,0.0022737]
["bitfinex","ETHUSD",1641524102976,0.69091305,3373.2,3372.9,0.0022737]
["bitfinex","ETHUSD",1641524103177,1.48208,3373.1,3372.8,0.00284212]
["bitfinex","ETHUSD",1641524104377,0.7410606,3373.0,3372.8,0.00284212]
["bitfinex","ETHUSD",1641524106431,1.4821306,3373.0,3372.8,0.00284212]
["bitfinex","ETHUSD",1641524106828,3.92852442,3373.0,3372.8,0.00284212]
["bitfinex","ETHUSD",1641524107030,5.25481266,3372.9,3372.7,0.00341054]
["bitfinex","ETHUSD",1641524107230,2.55346271,3372.8,3372.7,0.00341054]
["bitfinex","ETHUSD",1641524107634,3.29464271,3372.8,3372.7,0.00341054]
["bitfinex","ETHUSD",1641524107831,5.65748282,3372.8,3372.7,0.00341054]
["bitfinex","ETHUSD",1641524108130,8.05,3372.6,3371.7,0.93313356]
["bitfinex","ETHUSD",1641524108331,8.1359817,3372.5,3371.7,0.93313356]
["bitfinex","ETHUSD",1641524108532,1.48288,3372.4,3372.2,0.06286993]
["bitfinex","ETHUSD",1641524108734,9.53288,3372.4,3371.7,0.93313356]
["bitfinex","ETHUSD",1641524108978,0.74145,3372.1,3371.7,0.93313356]
["bitfinex","ETHUSD",1641524109172,0.74145,3372.1,3371.8,0.00113684]
["bitfinex","ETHUSD",1641524109173,0.7414554,3372.0,3371.8,0.00113684]
["bitfinex","ETHUSD",1641524109372,1.4829254,3372.0,3371.8,0.00113684]
["bitfinex","ETHUSD",1641524109575,10.8460255,3371.9,3371.0,7.23098908]
["bitfinex","ETHUSD",1641524109771,10.8460255,3371.9,3371.0,0.00618908]
["bitfinex","ETHUSD",1641524109772,1.48305,3371.6,3371.0,0.00618908]
["bitfinex","ETHUSD",1641524109972,1.48305,3371.6,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524110179,0.74151,3371.4,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524110378,2.63407842,3371.3,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524110574,4.11708842,3371.3,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524110771,2.51506188,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524111772,4.09151,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524112173,0.74151,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524112574,3.6881803,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524112825,0.74151,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524113019,4.69151,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524113420,7.6381803,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1641524113623,7.65098451,3371.2,3371.0,6.805e-05]
["bitfinex","ETHUSD",1641524113821,2.9466703,3371.1,3370.2,3.76935225]
["bitfinex","ETHUSD",1641524114021,0.74173,3370.7,3370.2,3.76935225]
["bitfinex","ETHUSD",1641524114223,1.41753,3370.7,3370.3,0.00454739]
["bitfinex","ETHUSD",1641524115523,0.74174,3370.6,3369.8,0.0073895]
["bitfinex","ETHUSD",1641524115726,0.74179,3370.1,3369.8,0.0073895]
["bitfinex","ETHUSD",1641524115925,3.35433048,3370.0,3369.8,0.0073895]
["bitfinex","ETHUSD",1641524116124,4.04103048,3370.0,3369.8,0.0073895]
["bitfinex","ETHUSD",1641524117380,2.45183176,3369.9,3369.8,0.0073895]
["bitfinex","ETHUSD",1641524117581,5.0,3369.8,3369.7,6.2]
["bitfinex","ETHUSD",1641524117782,8.54915867,3369.8,3369.7,6.2]
["bitfinex","ETHUSD",1641524118180,8.54915867,3369.8,3369.7,0.26421]
["bitfinex","ETHUSD",1641524118381,9.65746748,3369.8,3369.7,0.26421]
["bitfinex","ETHUSD",1641524118581,9.65746748,3369.8,3369.2,3.76935225]
["bitfinex","ETHUSD",1641524118882,9.65746748,3369.8,3369.3,0.00284212]
["bitfinex","ETHUSD",1641524118883,0.7419473,3369.4,3369.3,0.00284212]
["bitfinex","ETHUSD",1641524119083,3.2259936,3369.4,3369.3,0.00284212]
["bitfinex","ETHUSD",1641524119282,0.7419473,3369.4,3369.3,0.00284212]
["bitfinex","ETHUSD",1641524119483,4.04190115,3369.6,3369.3,0.00284212]
["bitfinex","ETHUSD",1641524119484,1.48392,3369.6,3369.3,0.00284212]
["bitfinex","ETHUSD",1641524119683,0.74196,3369.6,3369.3,0.00284212]
["bitfinex","ETHUSD",1641524120083,0.74196,3369.6,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524120927,0.74196,3369.6,3368.9,3.77446806]
["bitfinex","ETHUSD",1641524121128,0.74187,3369.4,3368.9,3.77446806]
["bitfinex","ETHUSD",1641524121330,0.74187,3369.4,3369.0,0.00454739]
["bitfinex","ETHUSD",1641524122233,0.74187,3369.4,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524122431,0.74187,3369.4,3369.0,0.00454739]
["bitfinex","ETHUSD",1641524122630,0.74187,3369.4,3368.8,0.42]
["bitfinex","ETHUSD",1641524122631,0.74187,3369.4,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524122831,0.74187,3369.4,3368.9,3.77446806]
["bitfinex","ETHUSD",1641524123229,0.74187,3369.4,3369.0,0.00454739]
["bitfinex","ETHUSD",1641524123628,1.48377,3369.4,3369.0,0.00454739]
["bitfinex","ETHUSD",1641524124288,0.74192,3369.2,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524124490,0.74192,3369.2,3369.1,0.00397897]
["bitfinex","ETHUSD",1641524124692,0.74192,3369.2,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524125596,0.41517585,3369.2,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524128922,0.76427585,3369.2,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524129121,3.26150228,3369.1,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524129322,2.54521745,3369.0,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524129723,3.64391488,3369.0,3368.9,0.00511581]
["bitfinex","ETHUSD",1641524130022,3.64391488,3369.0,3368.6,7.0600086]
["bitfinex","ETHUSD",1641524130023,8.05,3368.8,3368.6,7.0600086]
["bitfinex","ETHUSD",1641524130223,8.05,3368.8,3368.6,4.54973797]
["bitfinex","ETHUSD",1641524130224,11.06447956,3368.7,3368.6,4.54973797]
["bitfinex","ETHUSD",1641524130425,11.06447956,3368.7,3368.5,0.6011345]
["bitfinex","ETHUSD",1641524130426,7.95,3368.6,3368.5,0.6011345]
["bitfinex","ETHUSD",1641524130626,7.95,3368.6,3368.1,4.96626474]
["bitfinex","ETHUSD",1641524130627,8.1,3368.5,3368.1,4.96626474]
["bitfinex","ETHUSD",1641524130823,2.96447956,3368.4,3368.1,4.96626474]
["bitfinex","ETHUSD",1641524131026,1.07382,3368.5,3368.1,4.9661855]
["bitfinex","ETHUSD",1641524131584,2.85270645,3368.4,3368.0,0.06337259]
["bitfinex","ETHUSD",1641524131787,2.49745,3368.3,3368.0,0.06337259]
["bitfinex","ETHUSD",1641524131986,2.72441441,3368.2,3368.1,0.00454739]
["bitfinex","ETHUSD",1641524132686,3.23979,3368.3,3368.0,0.00511582]
["bitfinex","ETHUSD",1641524132886,4.90367963,3368.3,3368.0,0.00511582]
["bitfinex","ETHUSD",1641524133486,0.7424487,3368.1,3367.8,0.26553582]
["bitfinex","ETHUSD",1641524133687,0.74244,3367.7,3367.3,0.01209462]
["bitfinex","ETHUSD",1641524134090,2.13311237,3367.7,3367.4,0.00341054]
["bitfinex","ETHUSD",1641524134686,3.79101535,3367.7,3367.4,0.00341054]
["bitfinex","ETHUSD",1641524134891,4.54133407,3367.7,3367.4,0.00341054]
["bitfinex","ETHUSD",1641524135626,2.87555237,3367.7,3366.9,0.00625265]
["bitfinex","ETHUSD",1641524135827,2.96988,3367.4,3366.9,0.00625265]
["bitfinex","ETHUSD",1641524136725,3.7123494,3367.4,3366.9,0.00625265]
["bitfinex","ETHUSD",1641524137329,8.43050745,3368.2,3366.9,0.00625265]
["bitfinex","ETHUSD",1641524137526,0.74229,3368.1,3366.9,3.45999121]
["bitfinex","ETHUSD",1641524137726,0.74229,3368.1,3366.9,0.00625265]
["bitfinex","ETHUSD",1641524137925,0.74229,3368.1,3367.0,0.00568423]
["bitfinex","ETHUSD",1641524138126,0.74229,3368.1,3366.9,0.00625265]
["bitfinex","ETHUSD",1641524138525,0.7423,3368.0,3366.9,0.00625265]
["bitfinex","ETHUSD",1641524138725,0.7423,3368.0,3366.9,3.39787139]
["bitfinex","ETHUSD",1641524138970,0.7423,3368.0,3366.9,3.47093897]
["bitfinex","ETHUSD",1641524139170,0.7423,3368.0,3367.0,0.00568423]
["bitfinex","ETHUSD",1641524139771,0.74334685,3368.2,3367.0,0.00568423]
["bitfinex","ETHUSD",1641524140773,0.00113685,3368.2,3368.0,1.25797537]
["bitfinex","ETHUSD",1641524141272,0.00113685,3368.2,3367.5,3.48355365]
["bitfinex","ETHUSD",1641524141472,0.00113685,3368.2,3367.4,0.42]
["bitfinex","ETHUSD",1641524141672,0.00113685,3368.2,3367.6,0.00227369]
["bitfinex","ETHUSD",1641524141873,0.00113685,3368.2,3367.5,0.00284211]
["bitfinex","ETHUSD",1641524142734,0.00113685,3368.2,3367.7,1.03016654]
["bitfinex","ETHUSD",1641524143125,0.00113685,3368.2,3367.8,0.00113684]
["bitfinex","ETHUSD",1641524143527,0.74224,3368.1,3367.8,0.00113684]
["bitfinex","ETHUSD",1641524143730,0.74224,3368.1,3367.5,0.00284211]
["bitfinex","ETHUSD",1641524144531,0.7423,3367.9,3367.5,0.00284211]
["bitfinex","ETHUSD",1641524148375,0.74234,3367.8,3367.5,0.00284211]
["bitfinex","ETHUSD",1641524148776,2.22709,3367.8,3367.5,0.00284211]
["bitfinex","ETHUSD",1641524149176,1.48475,3367.8,3367.0,0.00568423]
["bitfinex","ETHUSD",1641524149578,1.4848902,3367.5,3367.0,0.00568423]
["bitfinex","ETHUSD",1641524149776,0.74255,3367.2,3366.9,0.00573349]
["bitfinex","ETHUSD",1641524150826,0.74257,3367.1,3366.9,0.00573349]
["bitfinex","ETHUSD",1641524151026,0.74257,3367.1,3366.2,1.42247532]
["bitfinex","ETHUSD",1641524151027,0.73062122,3367.1,3366.2,1.42247532]
["bitfinex","ETHUSD",1641524151229,0.00227369,3367.4,3366.2,1.42247532]
["bitfinex","ETHUSD",1641524151432,0.00227369,3367.4,3366.6,0.00227369]
["bitfinex","ETHUSD",1641524151631,0.00170527,3367.3,3366.6,0.00227369]
["bitfinex","ETHUSD",1641524152027,0.00113685,3367.2,3366.6,3.37752968]
["bitfinex","ETHUSD",1641524152228,0.00113685,3367.2,3366.7,1.4847294]
["bitfinex","ETHUSD",1641524152427,0.00227369,3367.4,3366.7,1.48643467]
["bitfinex","ETHUSD",1641524152628,0.00227369,3367.4,3366.8,0.00113685]
["bitfinex","ETHUSD",1641524152826,0.14435144,3368.4,3366.8,0.00113685]
["bitfinex","ETHUSD",1641524152827,0.00170527,3367.3,3366.8,0.00113685]
["bitfinex","ETHUSD",1641524153027,0.00170527,3367.3,3366.9,1.35454928]
["bitfinex","ETHUSD",1641524153230,0.00113685,3367.2,3366.9,1.35454928]
["bitfinex","ETHUSD",1641524153433,0.00113685,3367.2,3366.9,2.39679928]
["bitfinex","ETHUSD",1641524153630,3.0,3367.5,3367.0,4.53992363]
["bitfinex","ETHUSD",1641524153832,3.0,3367.5,3367.1,2.2264017]
["bitfinex","ETHUSD",1641524154103,1.23997369,3367.5,3367.3,8.05]
["bitfinex","ETHUSD",1641524154287,1.23997369,3367.5,3367.4,8.47]
["bitfinex","ETHUSD",1641524154486,1.23997369,3367.5,3367.4,9.6723264]
["bitfinex","ETHUSD",1641524154687,0.01847369,3367.5,3367.4,10.2723264]
["bitfinex","ETHUSD",1641524155586,0.01847369,3367.5,3367.4,9.6723264]
["bitfinex","ETHUSD",1641524156592,0.01847369,3367.5,3367.4,1.6223264]
["bitfinex","ETHUSD",1641524157738,0.01847369,3367.5,3367.4,5.1223264]
["bitfinex","ETHUSD",1641524157939,0.01847369,3367.5,3367.4,0.42]
["bitfinex","ETHUSD",1641524158140,0.01847369,3367.5,3367.2,0.00113685]
["bitfinex","ETHUSD",1641524158941,0.01847369,3367.5,3367.3,1.3234196]
["bitfinex","ETHUSD",1641524161346,0.01847369,3367.5,3367.2,0.00113685]
["bitfinex","ETHUSD",1641524162773,0.76089369,3367.5,3367.2,0.00113685]
["bitfinex","ETHUSD",1641524164276,0.01847369,3367.5,3367.2,0.00113685]
["bitfinex","ETHUSD",1641524165327,0.01200075,3367.9,3367.2,0.00113685]
["bitfinex","ETHUSD",1641524165527,0.01200075,3367.9,3367.4,0.742314]
["bitfinex","ETHUSD",1641524165728,0.0022737,3367.8,3367.4,0.742314]
["bitfinex","ETHUSD",1641524165929,0.0022737,3367.8,3367.5,3.30902226]
["bitfinex","ETHUSD",1641524166131,0.0022737,3367.8,3367.4,0.742314]
["bitfinex","ETHUSD",1641524166132,0.00170527,3367.7,3367.4,0.742314]
["bitfinex","ETHUSD",1641524166429,0.00113685,3367.6,3367.4,0.742314]
["bitfinex","ETHUSD",1641524166830,0.00113685,3367.6,3367.4,1.484514]
["bitfinex","ETHUSD",1641524167234,0.00113685,3367.6,3367.4,0.742314]
["bitfinex","ETHUSD",1641524167432,0.00113685,3367.6,3367.2,0.00113685]
["bitfinex","ETHUSD",1641524168633,0.00113685,3367.6,3367.3,0.7423257]
["bitfinex","ETHUSD",1641524169681,0.00113685,3367.6,3367.2,1.48571505]
["bitfinex","ETHUSD",1641524169682,0.74361685,3367.6,3367.2,0.00113685]
["bitfinex","ETHUSD",1641524170581,0.74254,3367.4,3367.2,0.00113685]
["bitfinex","ETHUSD",1641524171682,0.74254,3367.4,3367.0,0.74476079]
["bitfinex","ETHUSD",1641524171882,0.74254,3367.4,3367.0,0.00227369]
["bitfinex","ETHUSD",1641524172082,0.74254,3367.4,3367.1,0.00170527]
["bitfinex","ETHUSD",1641524172283,0.74254,3367.4,3367.0,0.00227369]
["bitfinex","ETHUSD",1641524172747,0.74354685,3367.6,3367.0,0.00227369]
["bitfinex","ETHUSD",1641524173139,0.74354685,3367.6,3367.1,0.7424534]
["bitfinex","ETHUSD",1641524173538,0.74354685,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1641524174139,3.87872499,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1641524174340,0.74354685,3367.6,3367.1,0.00170527]
["bitfinex","ETHUSD",1641524174540,5.74354685,3367.6,3367.1,0.00170527]
["bitfinex","ETHUSD",1641524175041,5.74354685,3367.6,3366.8,0.00341054]
["bitfinex","ETHUSD",1641524175042,0.74249,3367.2,3366.8,0.00341054]
["bitfinex","ETHUSD",1641524175739,0.74249,3367.2,3367.0,0.7424924]
["bitfinex","ETHUSD",1641524176139,0.74249,3367.2,3367.1,0.00170527]
["bitfinex","ETHUSD",1641524176343,6.39249,3367.2,3367.1,0.00170527]
["bitfinex","ETHUSD",1641524176981,5.65,3367.2,3367.1,0.00170527]
["bitfinex","ETHUSD",1641524177178,8.31543302,3367.2,3367.1,0.00170527]
["bitfinex","ETHUSD",1641524177779,8.31543302,3367.2,3366.8,0.00341054]
["bitfinex","ETHUSD",1641524178379,5.65,3367.2,3366.8,0.00341054]
["bitfinex","ETHUSD",1641524178780,6.39248,3367.2,3366.8,0.00341054]
["bitfinex","ETHUSD",1641524179582,6.39248,3367.2,3366.7,0.00397896]
["bitfinex","ETHUSD",1641524179583,0.74248,3367.1,3366.7,0.00397896]
["bitfinex","ETHUSD",1641524179780,0.74254,3366.9,3366.7,0.00397896]
["bitfinex","ETHUSD",1641524179981,0.74254,3366.9,3366.6,0.00454738]
["bitfinex","ETHUSD",1641524181631,1.48509,3366.9,3366.6,0.00454738]
["bitfinex","ETHUSD",1641524182836,3.83266003,3366.9,3366.6,0.00454738]
["bitfinex","ETHUSD",1641524183036,3.83266003,3366.9,3366.0,1.49082157]
["bitfinex","ETHUSD",1641524183037,8.79258,3366.7,3366.0,9.017e-05]
["bitfinex","ETHUSD",1641524183238,0.75538776,3366.5,3366.0,9.017e-05]
["bitfinex","ETHUSD",1641524183434,0.75538776,3366.5,3366.1,0.00284212]
["bitfinex","ETHUSD",1641524183435,3.44031562,3366.4,3366.1,0.00284212]
["bitfinex","ETHUSD",1641524183635,3.44031562,3366.4,3366.0,9.017e-05]
["bitfinex","ETHUSD",1641524183636,8.05,3366.3,3366.0,9.017e-05]
["bitfinex","ETHUSD",1641524183833,3.44031562,3366.2,3366.0,9.017e-05]
["bitfinex","ETHUSD",1641524184089,3.02031562,3366.1,3365.6,0.93313356]
["bitfinex","ETHUSD",1641524184387,0.74292,3365.8,3365.7,0.0022737]
["bitfinex","ETHUSD",1641524184586,0.90452,3365.8,3365.7,0.0022737]
["bitfinex","ETHUSD",1641524184785,0.90452,3365.8,3365.1,0.0061515]
["bitfinex","ETHUSD",1641524184786,4.34483562,3365.8,3365.1,0.0061515]
["bitfinex","ETHUSD",1641524185086,4.3577371,3365.8,3365.2,0.00511581]
["bitfinex","ETHUSD",1641524185287,4.3577371,3365.8,3364.4,0.94638513]
["bitfinex","ETHUSD",1641524185288,0.74295,3365.5,3364.4,0.94638513]
["bitfinex","ETHUSD",1641524185489,2.27214237,3365.2,3364.4,0.94638513]
["bitfinex","ETHUSD",1641524185686,0.3125,3365.2,3364.6,0.00113684]
["bitfinex","ETHUSD",1641524185886,0.01278994,3365.0,3364.6,0.00113684]
["bitfinex","ETHUSD",1641524186091,0.42,3364.9,3364.6,0.00113684]
["bitfinex","ETHUSD",1641524186486,1.16307,3364.9,3364.6,0.00113684]
["bitfinex","ETHUSD",1641524186687,0.0011,3364.3,3363.6,0.02135469]
["bitfinex","ETHUSD",1641524186895,8.05,3364.8,3363.0,10.78837023]
["bitfinex","ETHUSD",1641524186896,2.02620992,3363.4,3363.0,10.78837023]
["bitfinex","ETHUSD",1641524187192,2.02620992,3363.4,3362.7,0.00297934]
["bitfinex","ETHUSD",1641524187193,8.24539367,3363.0,3362.7,0.00297934]
["bitfinex","ETHUSD",1641524187388,17.31267526,3362.8,3362.5,5.60596637]
["bitfinex","ETHUSD",1641524187590,17.31267526,3362.8,3362.1,0.01353135]
["bitfinex","ETHUSD",1641524187591,8.05,3362.6,3362.1,0.01353135]
["bitfinex","ETHUSD",1641524187831,17.31267526,3362.8,3362.0,3.44452888]
["bitfinex","ETHUSD",1641524187832,5.8,3362.3,3362.0,3.44452888]
["bitfinex","ETHUSD",1641524188033,0.42,3362.2,3362.1,1.03369296]
["bitfinex","ETHUSD",1641524188230,0.42,3362.2,3362.0,3.44452888]
["bitfinex","ETHUSD",1641524188429,11.07031562,3362.1,3362.0,3.44452888]
["bitfinex","ETHUSD",1641524188630,0.43227801,3362.1,3362.0,3.44452888]
["bitfinex","ETHUSD",1641524188830,0.42,3362.1,3362.0,2.16006058]
["bitfinex","ETHUSD",1641524189432,0.42,3362.1,3362.0,0.01477901]
["bitfinex","ETHUSD",1641524189829,0.42,3362.1,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524190029,7.59373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524190231,8.01373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524190534,1.16373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524191131,7.71373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524191333,1.16373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524192181,5.21373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524192581,1.16373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524193185,4.81373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524193783,1.16373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524194183,6.21373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524194490,9.16124542,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524194683,12.16124542,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524195086,9.21373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524195331,12.16124542,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524195531,9.21373,3362.0,3361.9,0.01534744]
["bitfinex","ETHUSD",1641524195735,8.05,3361.9,3361.8,0.00303168]
["bitfinex","ETHUSD",1641524195929,8.47,3361.9,3361.8,0.00303168]
["bitfinex","ETHUSD",1641524196128,9.47,3361.9,3361.8,0.00303168]
["bitfinex","ETHUSD",1641524196332,8.05,3361.8,3361.6,0.00583905]
["bitfinex","ETHUSD",1641524196531,8.47,3361.7,3361.6,0.00583905]
["bitfinex","ETHUSD",1641524197331,11.28793185,3361.7,3361.6,0.00583905]
["bitfinex","ETHUSD",1641524197532,0.74392,3361.6,3361.1,0.00726168]
["bitfinex","ETHUSD",1641524197732,0.74389,3361.4,3361.1,0.00726168]
["bitfinex","ETHUSD",1641524197931,5.7,3361.2,3360.7,0.04069928]
["bitfinex","ETHUSD",1641524198134,2.80161941,3361.1,3360.7,0.04069928]
["bitfinex","ETHUSD",1641524198334,2.80161941,3361.1,3360.8,0.00625266]
["bitfinex","ETHUSD",1641524198730,0.7439,3361.1,3360.6,0.0073895]
["bitfinex","ETHUSD",1641524201478,1.1639,3361.1,3360.6,0.0073895]
["bitfinex","ETHUSD",1641524201678,1.1139,3361.1,3360.6,0.0073895]
["bitfinex","ETHUSD",1641524201977,1.1139,3361.1,3360.8,0.00485696]
["bitfinex","ETHUSD",1641524202380,1.1139,3361.1,3360.9,0.00568423]
["bitfinex","ETHUSD",1641524202581,2.5492656,3361.0,3360.9,0.00568423]
["bitfinex","ETHUSD",1641524202839,10.98958065,3361.0,3360.9,0.00568423]
["bitfinex","ETHUSD",1641524203738,11.73352065,3361.0,3360.9,0.00568423]
["bitfinex","ETHUSD",1641524204141,12.73352065,3361.0,3360.9,0.00568423]
["bitfinex","ETHUSD",1641524204339,11.73352065,3361.0,3360.9,0.00568423]
["bitfinex","ETHUSD",1641524204539,0.01639156,3360.7,3360.5,3.4136109]
["bitfinex","ETHUSD",1641524204741,0.42,3360.6,3360.5,3.4136109]
["bitfinex","ETHUSD",1641524205044,0.01639156,3360.7,3360.5,3.4136109]
["bitfinex","ETHUSD",1641524205241,0.01639156,3360.7,3360.5,1.85143868]
["bitfinex","ETHUSD",1641524205440,0.01639156,3360.7,3360.6,0.00170527]
["bitfinex","ETHUSD",1641524206144,6.56639156,3360.7,3360.6,0.00170527]
["bitfinex","ETHUSD",1641524206994,0.01639156,3360.7,3360.6,0.00170527]
["bitfinex","ETHUSD",1641524207798,8.00015208,3361.0,3360.7,8.05]
["bitfinex","ETHUSD",1641524207995,0.00572875,3361.1,3360.9,0.01208694]
["bitfinex","ETHUSD",1641524209196,2.94782878,3362.5,3360.9,0.01208694]
["bitfinex","ETHUSD",1641524209398,2.94782878,3362.5,3361.9,1.27134642]
["bitfinex","ETHUSD",1641524209598,2.94782878,3362.5,3361.4,0.7435707]
["bitfinex","ETHUSD",1641524209599,0.00852635,3362.4,3361.4,0.7435707]
["bitfinex","ETHUSD",1641524209998,2.94782878,3362.5,3362.0,0.00153371]
["bitfinex","ETHUSD",1641524209999,0.00795793,3362.3,3362.0,0.00153371]
["bitfinex","ETHUSD",1641524210431,0.0073895,3362.2,3362.0,0.00153371]
["bitfinex","ETHUSD",1641524210833,3.18863727,3362.6,3362.0,0.00153371]
["bitfinex","ETHUSD",1641524210834,0.00682108,3362.1,3362.0,0.00153371]
["bitfinex","ETHUSD",1641524211935,0.00682108,3362.1,3361.4,1.32036513]
["bitfinex","ETHUSD",1641524212335,0.74368,3362.5,3361.4,1.32036513]
["bitfinex","ETHUSD",1641524212336,0.00625266,3362.0,3361.4,1.32036513]
["bitfinex","ETHUSD",1641524212735,0.00568423,3361.9,3361.4,1.32036513]
["bitfinex","ETHUSD",1641524213136,0.00511581,3361.8,3361.4,1.32036513]
["bitfinex","ETHUSD",1641524213536,0.00454739,3361.7,3361.4,1.32036513]
["bitfinex","ETHUSD",1641524213838,0.00397896,3361.6,3361.4,1.32036513]
["bitfinex","ETHUSD",1641524214282,3.85341054,3361.5,3361.4,1.32036513]
["bitfinex","ETHUSD",1641524214680,3.85341054,3361.5,3361.2,1.13278446]
["bitfinex","ETHUSD",1641524214880,3.85341054,3361.5,3361.0,0.00153371]
["bitfinex","ETHUSD",1641524215081,0.00284212,3361.4,3361.0,0.00153371]
["bitfinex","ETHUSD",1641524215480,0.00227369,3361.3,3361.0,0.00153371]
["bitfinex","ETHUSD",1641524215681,0.00227369,3361.3,3361.2,1.43137351]
["bitfinex","ETHUSD",1641524215880,3.0,3361.6,3361.2,1.43137351]
["bitfinex","ETHUSD",1641524216282,0.00341054,3361.5,3361.2,1.43137351]
["bitfinex","ETHUSD",1641524216684,0.00284212,3361.4,3361.2,1.43137351]
["bitfinex","ETHUSD",1641524217182,0.00227369,3361.3,3361.2,1.43137351]
["bitfinex","ETHUSD",1641524217481,0.00227369,3361.3,3361.2,1.73137351]
["bitfinex","ETHUSD",1641524217930,0.00227369,3361.3,3361.2,6.03137351]
["bitfinex","ETHUSD",1641524218835,0.00227369,3361.3,3361.2,10.08137351]
["bitfinex","ETHUSD",1641524219236,0.00227369,3361.3,3361.2,13.7022903]
["bitfinex","ETHUSD",1641524219432,3.00572865,3361.6,3361.3,8.05]
["bitfinex","ETHUSD",1641524219631,3.00572865,3361.6,3361.4,1.16341]
["bitfinex","ETHUSD",1641524219833,0.00113685,3361.5,3361.4,11.0001799]
["bitfinex","ETHUSD",1641524220131,0.4595041,3361.6,3361.5,6.85]
["bitfinex","ETHUSD",1641524220731,0.4595041,3361.6,3361.4,2.2067699]
["bitfinex","ETHUSD",1641524220932,0.4595041,3361.6,3361.5,5.05138508]
["bitfinex","ETHUSD",1641524221784,0.4595041,3361.6,3361.5,8.05138508]
["bitfinex","ETHUSD",1641524222580,0.4595041,3361.6,3361.5,5.05138508]
["bitfinex","ETHUSD",1641524222781,0.4595041,3361.6,3361.5,8.05138508]
["bitfinex","ETHUSD",1641524224583,0.4595041,3361.6,3361.5,8.35138508]
["bitfinex","ETHUSD",1641524225333,0.4595041,3361.6,3361.5,5.05138508]
["bitfinex","ETHUSD",1641524225735,0.4595041,3361.6,3361.5,8.05138508]
["bitfinex","ETHUSD",1641524226133,0.06965856,3362.1,3361.5,8.05138508]
["bitfinex","ETHUSD",1641524226534,0.00284212,3362.0,3361.5,5.05138508]
["bitfinex","ETHUSD",1641524226936,0.00227369,3361.9,3361.5,5.05138508]
["bitfinex","ETHUSD",1641524227336,0.00170527,3361.8,3361.5,5.05138508]
["bitfinex","ETHUSD",1641524227534,0.00170527,3361.8,3361.6,0.74347]
["bitfinex","ETHUSD",1641524227735,0.00113685,3361.7,3361.6,0.74347]
["bitfinex","ETHUSD",1641524228134,0.00113685,3361.7,3361.6,1.04347]
["bitfinex","ETHUSD",1641524229579,0.00113685,3361.7,3361.6,12.94717684]
["bitfinex","ETHUSD",1641524229777,0.00113685,3361.7,3361.6,9.81347]
["bitfinex","ETHUSD",1641524230178,0.06965856,3362.1,3361.7,8.05]
["bitfinex","ETHUSD",1641524230377,0.06965856,3362.1,3361.8,0.42]
["bitfinex","ETHUSD",1641524230677,0.00170527,3362.0,3361.8,0.42]
["bitfinex","ETHUSD",1641524231079,0.00113684,3361.9,3361.8,1.16331]
["bitfinex","ETHUSD",1641524231576,0.00113684,3361.9,3361.8,1.9066144]
["bitfinex","ETHUSD",1641524231776,0.00113684,3361.9,3361.8,9.9566144]
["bitfinex","ETHUSD",1641524232279,0.00618469,3362.4,3361.8,10.2566144]
["bitfinex","ETHUSD",1641524232726,0.0022737,3362.3,3362.0,0.6932903]
["bitfinex","ETHUSD",1641524232928,0.0022737,3362.3,3362.1,1.48659]
["bitfinex","ETHUSD",1641524233129,0.00170527,3362.2,3362.1,1.48659]
["bitfinex","ETHUSD",1641524234129,0.00170527,3362.2,3362.1,2.9731705]
["bitfinex","ETHUSD",1641524234430,0.00170527,3362.2,3362.1,1.4865805]
["bitfinex","ETHUSD",1641524237682,0.00170527,3362.2,3362.1,1.4365805]
["bitfinex","ETHUSD",1641524242836,0.74343,3362.6,3362.1,1.4365805]
["bitfinex","ETHUSD",1641524242837,0.69468627,3362.6,3362.1,1.4365805]
["bitfinex","ETHUSD",1641524243238,0.00170527,3362.5,3362.1,1.4365805]
["bitfinex","ETHUSD",1641524243639,0.00113685,3362.4,3361.8,0.74342]
["bitfinex","ETHUSD",1641524243840,0.74462685,3362.4,3361.6,1.4868328]
["bitfinex","ETHUSD",1641524244085,0.74462685,3362.4,3361.9,0.00170527]
["bitfinex","ETHUSD",1641524244478,0.74462685,3362.4,3361.2,1.43137351]
["bitfinex","ETHUSD",1641524244479,0.74462685,3362.4,3361.3,0.00511581]
["bitfinex","ETHUSD",1641524245184,0.74361,3361.8,3361.3,0.00511581]
["bitfinex","ETHUSD",1641524245378,0.74361,3361.8,3361.2,0.00568423]
["bitfinex","ETHUSD",1641524245577,0.74361,3361.8,3360.5,1.85143868]
["bitfinex","ETHUSD",1641524245578,0.74361,3361.8,3361.1,0.00625266]
["bitfinex","ETHUSD",1641524245979,0.74361,3361.8,3360.6,0.00909477]
["bitfinex","ETHUSD",1641524246182,1.48759,3361.2,3360.6,0.00909477]
["bitfinex","ETHUSD",1641524246382,0.7438,3361.2,3360.6,0.00909477]
["bitfinex","ETHUSD",1641524246583,2.87359001,3361.5,3360.6,0.00909477]
["bitfinex","ETHUSD",1641524246782,1.4876,3361.6,3360.6,0.00909477]
["bitfinex","ETHUSD",1641524247183,1.4876,3361.6,3360.5,1.81053345]
["bitfinex","ETHUSD",1641524247384,1.4876,3361.6,3360.5,2.55431025]
["bitfinex","ETHUSD",1641524247385,1.48763,3361.2,3360.5,2.55431025]
["bitfinex","ETHUSD",1641524247841,0.00284211,3361.1,3360.5,2.55431025]
["bitfinex","ETHUSD",1641524248240,0.00227369,3361.0,3360.5,2.55431025]
["bitfinex","ETHUSD",1641524248439,0.74606369,3361.0,3360.5,2.55431025]
["bitfinex","ETHUSD",1641524248739,0.00170527,3360.9,3360.5,1.81053345]
["bitfinex","ETHUSD",1641524249239,0.00113684,3360.8,3360.5,1.81053345]
["bitfinex","ETHUSD",1641524249540,0.00341054,3361.2,3360.5,2.55428345]
["bitfinex","ETHUSD",1641524249738,0.00341054,3361.2,3360.8,0.743678]
["bitfinex","ETHUSD",1641524249940,0.00284211,3361.1,3360.5,1.81053345]
["bitfinex","ETHUSD",1641524250343,0.00227369,3361.0,3360.5,1.81053345]
["bitfinex","ETHUSD",1641524250539,0.00227369,3361.0,3360.6,2.2310859]
["bitfinex","ETHUSD",1641524250739,0.00170527,3360.9,3360.5,1.81053345]
["bitfinex","ETHUSD",1641524251141,0.00113684,3360.8,3360.6,0.00398087]
["bitfinex","ETHUSD",1641524251588,0.00227369,3361.0,3360.6,0.00398087]
["bitfinex","ETHUSD",1641524251788,0.00227369,3361.0,3360.6,0.74773767]
["bitfinex","ETHUSD",1641524251989,0.00170527,3360.9,3360.6,0.74773767]
["bitfinex","ETHUSD",1641524252291,0.00113684,3360.8,3360.6,0.74773767]
["bitfinex","ETHUSD",1641524252692,1.48763,3361.2,3360.6,0.00398087]
["bitfinex","ETHUSD",1641524252896,2.57115311,3361.1,3360.6,0.00398087]
["bitfinex","ETHUSD",1641524253093,0.00284211,3361.1,3360.7,0.00136233]
["bitfinex","ETHUSD",1641524253293,0.00227369,3361.0,3360.7,0.00136233]
["bitfinex","ETHUSD",1641524253693,0.00170527,3360.9,3360.7,0.00136233]
["bitfinex","ETHUSD",1641524253893,3.39926425,3360.9,3360.7,0.00136233]
["bitfinex","ETHUSD",1641524254092,7.61178642,3360.8,3360.7,0.00136233]
["bitfinex","ETHUSD",1641524255731,8.05,3360.6,3360.0,0.77593387]
["bitfinex","ETHUSD",1641524255937,8.05,3360.6,3358.9,4.82436009]
["bitfinex","ETHUSD",1641524255938,0.01241976,3360.1,3358.9,4.82436009]
["bitfinex","ETHUSD",1641524256142,0.01241976,3360.1,3359.9,0.0001]
["bitfinex","ETHUSD",1641524256331,1.48845,3359.8,3358.9,5.07629009]
["bitfinex","ETHUSD",1641524256537,2.08745,3359.8,3358.9,5.07629009]
["bitfinex","ETHUSD",1641524256731,2.08745,3359.8,3359.2,0.00795793]
["bitfinex","ETHUSD",1641524256933,0.74423,3359.6,3359.2,0.00795793]
["bitfinex","ETHUSD",1641524257131,1.48849,3359.6,3359.2,0.00795793]
["bitfinex","ETHUSD",1641524257332,1.48849,3359.6,3359.1,0.05523032]
["bitfinex","ETHUSD",1641524257333,8.05,3359.5,3359.1,0.05523032]
["bitfinex","ETHUSD",1641524257536,11.03969059,3359.5,3359.1,0.05523032]
["bitfinex","ETHUSD",1641524257733,0.00113685,3359.4,3359.1,0.05523032]
["bitfinex","ETHUSD",1641524260888,0.00113685,3359.4,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524260889,8.06262476,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524261080,10.99762948,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524261280,8.06262476,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524261883,8.05,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524262282,0.74423,3359.3,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524263542,2.52031163,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524263740,0.74423,3359.3,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524263940,2.53378289,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524264339,7.98378289,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524265341,5.45,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524266043,8.25422355,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524266239,5.45,3359.2,3359.1,3.032e-05]
["bitfinex","ETHUSD",1641524266683,5.45,3359.2,3359.1,0.29743032]
["bitfinex","ETHUSD",1641524267080,8.45,3359.2,3359.1,0.29743032]
["bitfinex","ETHUSD",1641524267279,3.0,3359.2,3359.1,0.29743032]
["bitfinex","ETHUSD",1641524268280,3.0,3359.2,3359.1,8.44382365]
["bitfinex","ETHUSD",1641524268881,3.0,3359.2,3359.1,8.74382365]
["bitfinex","ETHUSD",1641524269082,2.95,3359.2,3359.1,11.61501104]
["bitfinex","ETHUSD",1641524269481,0.8901132,3359.2,3359.1,9.11501104]
["bitfinex","ETHUSD",1641524269878,0.8901132,3359.2,3359.1,3.56501104]
["bitfinex","ETHUSD",1641524270340,0.8901132,3359.2,3359.1,11.61501104]
["bitfinex","ETHUSD",1641524270745,0.55513297,3359.2,3359.1,11.61501104]
["bitfinex","ETHUSD",1641524270940,0.55513297,3359.2,3359.1,12.35893104]
["bitfinex","ETHUSD",1641524271346,0.00113685,3359.4,3359.2,8.05]
["bitfinex","ETHUSD",1641524271541,0.00113685,3359.4,3359.2,13.96966522]
["bitfinex","ETHUSD",1641524271841,0.00618511,3359.7,3359.4,0.7438774]
["bitfinex","ETHUSD",1641524272044,0.00618511,3359.7,3359.5,4.9]
["bitfinex","ETHUSD",1641524272242,0.00113684,3359.6,3359.5,5.2]
["bitfinex","ETHUSD",1641524273544,0.00113684,3359.6,3359.5,5.94389]
["bitfinex","ETHUSD",1641524273743,0.00113684,3359.6,3359.5,5.64389]
["bitfinex","ETHUSD",1641524273984,0.00113684,3359.6,3359.5,13.19514391]
["bitfinex","ETHUSD",1641524274797,0.00113684,3359.6,3359.5,1.04514391]
["bitfinex","ETHUSD",1641524274979,0.00113684,3359.6,3359.5,1.34254391]
["bitfinex","ETHUSD",1641524275278,0.00113684,3359.6,3359.5,7.49254391]
["bitfinex","ETHUSD",1641524277280,3.00113684,3359.6,3359.5,7.49254391]
["bitfinex","ETHUSD",1641524277831,3.00113684,3359.6,3359.5,1.34254391]
["bitfinex","ETHUSD",1641524278132,3.00113684,3359.6,3359.5,0.29865391]
["bitfinex","ETHUSD",1641524278335,0.00113684,3359.6,3359.5,0.29865391]
["bitfinex","ETHUSD",1641524278531,4.85,3359.5,3359.1,0.74421032]
["bitfinex","ETHUSD",1641524278933,0.00113684,3359.6,3359.2,0.00113685]
["bitfinex","ETHUSD",1641524280833,0.00113684,3359.6,3359.2,0.74533305]
["bitfinex","ETHUSD",1641524281481,0.00113684,3359.6,3359.2,2.23355305]
["bitfinex","ETHUSD",1641524284684,0.00113684,3359.6,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524284885,0.00113684,3359.6,3359.4,0.7441]
["bitfinex","ETHUSD",1641524285085,0.00113684,3359.6,3359.4,1.4881859]
["bitfinex","ETHUSD",1641524289291,0.00113684,3359.6,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524289495,20.41292813,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524289689,17.31292813,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524289889,0.01292813,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524290089,11.71624205,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524290887,15.49840811,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524291888,11.71624205,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524292488,11.70331392,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524292732,8.7944,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524293332,8.05,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524296990,10.56284362,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524299296,8.05,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524299694,10.52454564,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524301347,12.01315564,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524301942,9.53861,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524302547,8.79429,3359.4,3359.3,0.00099746]
["bitfinex","ETHUSD",1641524304387,11.30402744,3359.4,3359.3,9.746e-05]
["bitfinex","ETHUSD",1641524304591,8.0,3359.3,3358.4,0.00726168]
["bitfinex","ETHUSD",1641524304793,0.01209381,3358.6,3358.4,0.00726168]
["bitfinex","ETHUSD",1641524304990,8.0,3358.5,3358.2,0.0039817]
["bitfinex","ETHUSD",1641524305194,10.90891392,3358.5,3358.2,0.0039817]
["bitfinex","ETHUSD",1641524305390,8.0,3358.5,3358.3,0.00113684]
["bitfinex","ETHUSD",1641524305693,8.0,3358.5,3358.3,0.00217857]
["bitfinex","ETHUSD",1641524305892,6.55,3358.4,3358.1,1.18729793]
["bitfinex","ETHUSD",1641524306092,0.74451,3358.3,3357.9,0.06528034]
["bitfinex","ETHUSD",1641524306290,0.74451,3358.3,3357.9,0.002]
["bitfinex","ETHUSD",1641524306490,0.74451,3358.3,3358.0,0.00170527]
["bitfinex","ETHUSD",1641524306689,3.26060485,3358.3,3358.0,0.00170527]
["bitfinex","ETHUSD",1641524307291,3.26060485,3358.3,3358.0,1.27437301]
["bitfinex","ETHUSD",1641524307736,0.74451,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1641524309330,9.7795117,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1641524311590,9.7795117,3358.2,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524311793,0.74451,3358.3,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524312092,2.21047248,3358.6,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524312489,0.00113685,3358.5,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524312893,2.51218561,3358.5,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524313089,0.00113685,3358.5,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524313290,0.74445,3358.4,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524313490,2.50600776,3358.3,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524314090,2.48265281,3358.3,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524314290,0.74445,3358.4,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524314492,2.58735528,3358.3,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524315092,2.52237238,3358.3,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524315334,0.74445,3358.4,3358.1,1.30502091]
["bitfinex","ETHUSD",1641524315936,3.28090335,3358.4,3358.2,0.00093338]
["bitfinex","ETHUSD",1641524316135,9.13098071,3358.3,3358.2,0.00093338]
["bitfinex","ETHUSD",1641524316936,6.65,3358.3,3358.2,0.00093338]
["bitfinex","ETHUSD",1641524317536,0.00113685,3358.5,3358.2,0.00093338]
["bitfinex","ETHUSD",1641524320199,2.48523174,3358.5,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524320385,0.00113685,3358.5,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524321585,0.69553685,3358.6,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524322188,2.57721023,3358.5,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524322388,2.50543574,3358.5,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524322587,0.69553685,3358.6,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524322839,2.48036636,3358.5,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524323344,0.69553685,3358.6,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524323943,2.48150593,3358.5,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524324138,0.69553685,3358.6,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524324541,2.48475474,3358.5,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524324742,0.69553685,3358.6,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524325042,0.00616031,3359.1,3358.3,0.00938575]
["bitfinex","ETHUSD",1641524325441,0.00113684,3358.7,3358.6,0.7442328]
["bitfinex","ETHUSD",1641524326486,0.00113684,3358.7,3358.6,0.74511442]
["bitfinex","ETHUSD",1641524326686,3.00113684,3358.7,3358.6,0.74511442]
["bitfinex","ETHUSD",1641524327493,0.00113684,3358.7,3358.6,0.74511442]
["bitfinex","ETHUSD",1641524327690,0.00113684,3358.7,3358.6,6.64511442]
["bitfinex","ETHUSD",1641524327895,0.00502627,3359.2,3358.7,8.0]
["bitfinex","ETHUSD",1641524328090,0.00502627,3359.2,3358.7,8.3]
["bitfinex","ETHUSD",1641524328291,0.00800086,3359.1,3358.8,0.07118739]
["bitfinex","ETHUSD",1641524328691,0.00170527,3359.0,3358.9,10.6807719]
["bitfinex","ETHUSD",1641524329097,0.00170527,3359.0,3358.9,3.49593689]
["bitfinex","ETHUSD",1641524329295,0.00170527,3359.0,3358.9,3.4247495]
["bitfinex","ETHUSD",1641524330099,0.00170527,3359.0,3358.9,2.6807719]
["bitfinex","ETHUSD",1641524330552,0.00170527,3359.0,3358.9,1.30117378]
["bitfinex","ETHUSD",1641524331355,4.65170527,3359.0,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524331554,2.66747268,3358.9,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524331756,2.66860953,3358.9,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524332555,8.81606248,3358.7,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524332954,11.3825217,3358.7,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524333355,4.0325217,3358.7,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524333555,4.46606248,3358.7,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524334004,7.13102056,3358.7,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524334187,7.06575823,3358.7,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524334386,4.46606248,3358.7,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524334690,3.0,3358.7,3358.6,0.01026737]
["bitfinex","ETHUSD",1641524335311,3.0,3358.7,3358.4,0.50462337]
["bitfinex","ETHUSD",1641524335586,4.46606248,3358.7,3358.5,0.00113685]
["bitfinex","ETHUSD",1641524338639,3.0,3358.7,3358.5,0.00113685]
["bitfinex","ETHUSD",1641524339440,5.55352159,3358.7,3358.5,0.00113685]
["bitfinex","ETHUSD",1641524339640,7.82179122,3358.6,3358.4,0.00170527]
["bitfinex","ETHUSD",1641524340142,5.3,3358.6,3358.4,0.00170527]
["bitfinex","ETHUSD",1641524341595,6.76606248,3358.6,3358.4,0.00170527]
["bitfinex","ETHUSD",1641524343900,5.3,3358.6,3358.4,0.00170527]
["bitfinex","ETHUSD",1641524347738,2.66706958,3358.9,3358.3,0.00227369]
["bitfinex","ETHUSD",1641524347941,0.74439,3358.8,3358.3,0.00227369]
["bitfinex","ETHUSD",1641524348339,2.47243095,3358.7,3358.3,0.00227369]
["bitfinex","ETHUSD",1641524348540,0.00113685,3358.9,3358.3,0.00227369]
["bitfinex","ETHUSD",1641524348985,0.74435,3358.8,3358.3,0.00227369]
["bitfinex","ETHUSD",1641524349788,2.46278795,3358.7,3358.3,0.00227369]
["bitfinex","ETHUSD",1641524349990,0.74437,3358.5,3358.3,0.00227369]
["bitfinex","ETHUSD",1641524352389,0.74437,3358.5,3358.1,0.00341054]
["bitfinex","ETHUSD",1641524352842,0.74437,3358.5,3358.0,0.00397896]
["bitfinex","ETHUSD",1641524358598,0.00728628,3358.9,3358.0,0.00397896]
["bitfinex","ETHUSD",1641524358795,2.88339628,3358.9,3358.1,0.07118739]
["bitfinex","ETHUSD",1641524358996,0.00728628,3358.9,3358.5,1.18394998]
["bitfinex","ETHUSD",1641524359395,0.00728628,3358.9,3358.2,0.00284212]
["bitfinex","ETHUSD",1641524359796,0.00728628,3358.9,3358.6,0.7441631]
["bitfinex","ETHUSD",1641524360843,0.00728628,3358.9,3358.6,0.74416]
["bitfinex","ETHUSD",1641524361245,0.00113685,3358.9,3358.6,0.74416]
["bitfinex","ETHUSD",1641524361645,2.52454372,3359.2,3358.6,0.74416]
["bitfinex","ETHUSD",1641524361845,2.49486411,3359.2,3358.3,2.976611]
["bitfinex","ETHUSD",1641524362051,0.0022737,3359.1,3358.3,2.976611]
["bitfinex","ETHUSD",1641524362249,0.0022737,3359.1,3358.4,0.00170527]
["bitfinex","ETHUSD",1641524362447,0.00170527,3359.0,3358.4,0.00170527]
["bitfinex","ETHUSD",1641524362847,0.00614938,3359.2,3358.4,0.00170527]
["bitfinex","ETHUSD",1641524362848,0.00113685,3358.9,3358.4,0.00170527]
["bitfinex","ETHUSD",1641524363247,0.00113685,3358.9,3358.5,0.74427]
["bitfinex","ETHUSD",1641524367194,0.00113685,3358.9,3357.9,0.002]
["bitfinex","ETHUSD",1641524367195,8.0,3358.8,3357.9,0.002]
["bitfinex","ETHUSD",1641524367399,3.15433266,3358.7,3357.9,0.002]
["bitfinex","ETHUSD",1641524367594,3.15603793,3358.7,3358.0,0.00227369]
["bitfinex","ETHUSD",1641524367841,0.00113685,3358.6,3358.0,0.0030944]
["bitfinex","ETHUSD",1641524368247,0.00113685,3358.6,3358.1,0.00170527]
["bitfinex","ETHUSD",1641524368642,4.2773142,3358.7,3358.1,0.00170527]
["bitfinex","ETHUSD",1641524368841,0.74445,3358.3,3358.1,0.00170527]
["bitfinex","ETHUSD",1641524369042,0.74445,3358.3,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524369540,2.72336418,3358.5,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524369740,1.46606248,3358.8,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524369944,0.74436,3358.7,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524370142,1.46606248,3358.8,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524370942,3.95144945,3358.9,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524371346,0.00113685,3358.8,3358.3,0.7443]
["bitfinex","ETHUSD",1641524371789,0.74435,3358.8,3358.4,0.00113685]
["bitfinex","ETHUSD",1641524371989,2.66840313,3358.7,3358.4,0.00113685]
["bitfinex","ETHUSD",1641524372789,2.4663577,3358.7,3358.4,0.00113685]
["bitfinex","ETHUSD",1641524372991,0.74438,3358.6,3358.4,0.00113685]
["bitfinex","ETHUSD",1641524373291,5.51134998,3358.5,3358.4,0.00113685]
["bitfinex","ETHUSD",1641524373492,5.51134998,3358.5,3358.0,0.00082071]
["bitfinex","ETHUSD",1641524373493,5.46134998,3358.5,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524373690,5.46134998,3358.5,3358.4,0.00113685]
["bitfinex","ETHUSD",1641524373896,5.46134998,3358.5,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524374294,6.20583998,3358.5,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524374492,0.74445,3358.3,3358.1,0.00284212]
["bitfinex","ETHUSD",1641524375349,1.46606248,3358.7,3358.3,0.7443392]
["bitfinex","ETHUSD",1641524375549,2.21043248,3358.7,3358.3,0.7443392]
["bitfinex","ETHUSD",1641524375849,1.46606248,3358.7,3358.4,0.00113685]
["bitfinex","ETHUSD",1641524376449,0.00572723,3358.8,3358.4,0.00113685]
["bitfinex","ETHUSD",1641524376650,0.75006723,3358.8,3358.5,0.7443289]
["bitfinex","ETHUSD",1641524376852,0.00572723,3358.8,3358.6,1.25949938]
["bitfinex","ETHUSD",1641524377353,0.00170527,3358.9,3358.6,1.55949938]
["bitfinex","ETHUSD",1641524377550,0.00170527,3358.9,3358.7,0.744154]
["bitfinex","ETHUSD",1641524377755,0.00170527,3358.9,3358.7,1.488304]
["bitfinex","ETHUSD",1641524380393,0.00170527,3358.9,3358.7,3.00547526]
["bitfinex","ETHUSD",1641524382743,0.00170527,3358.9,3358.8,9.02]
["bitfinex","ETHUSD",1641524383341,0.00170527,3358.9,3358.8,8.72]
["bitfinex","ETHUSD",1641524383545,0.00170527,3358.9,3358.8,8.42]
["bitfinex","ETHUSD",1641524383744,0.00170527,3358.9,3358.8,9.02]
["bitfinex","ETHUSD",1641524385345,0.00170527,3358.9,3358.8,12.52]
["bitfinex","ETHUSD",1641524385750,0.00170527,3358.9,3358.8,12.22]
["bitfinex","ETHUSD",1641524386994,0.00170527,3358.9,3358.8,4.22]
["bitfinex","ETHUSD",1641524387590,0.00170527,3358.9,3358.8,3.92]
["bitfinex","ETHUSD",1641524387991,0.00170527,3358.9,3358.8,9.57]
["bitfinex","ETHUSD",1641524388992,0.00170527,3358.9,3358.8,9.27]
["bitfinex","ETHUSD",1641524389597,0.00170527,3358.9,3358.8,9.57]
["bitfinex","ETHUSD",1641524389896,0.00170527,3358.9,3358.8,7.42]
["bitfinex","ETHUSD",1641524390096,0.00170527,3358.9,3358.8,7.0]
["bitfinex","ETHUSD",1641524390751,0.00170527,3358.9,3358.7,3.720544]
["bitfinex","ETHUSD",1641524394091,0.00170527,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1641524395286,0.00170527,3358.9,3358.8,7.59356035]
["bitfinex","ETHUSD",1641524397187,0.00170527,3358.9,3358.8,1.59356035]
["bitfinex","ETHUSD",1641524397388,0.00170527,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1641524399457,0.00170527,3358.9,3358.8,6.63423354]
["bitfinex","ETHUSD",1641524400758,0.00614936,3359.3,3358.8,4.98423354]
["bitfinex","ETHUSD",1641524400960,0.00614936,3359.3,3359.0,2.23235]
["bitfinex","ETHUSD",1641524401995,0.00614936,3359.3,3359.1,1.78817]
["bitfinex","ETHUSD",1641524402793,0.00614936,3359.3,3359.1,3.27638]
["bitfinex","ETHUSD",1641524403193,2.5412661,3359.8,3359.1,3.27638]
["bitfinex","ETHUSD",1641524403392,2.4475811,3359.8,3359.2,0.74412]
["bitfinex","ETHUSD",1641524403598,2.44142721,3359.8,3359.2,0.74412]
["bitfinex","ETHUSD",1641524403792,2.44142721,3359.8,3359.5,0.74412]
["bitfinex","ETHUSD",1641524403992,1.47178954,3359.9,3359.5,2.2323707]
["bitfinex","ETHUSD",1641524404192,1.47178954,3359.9,3359.5,2.21764447]
["bitfinex","ETHUSD",1641524405248,2.30048389,3359.8,3359.5,2.21764447]
["bitfinex","ETHUSD",1641524405447,1.46606248,3359.9,3359.6,0.74413]
["bitfinex","ETHUSD",1641524405850,1.46606248,3359.9,3359.6,1.4882197]
["bitfinex","ETHUSD",1641524406047,1.46606248,3359.9,3359.7,1.4881588]
["bitfinex","ETHUSD",1641524406752,1.46606248,3359.9,3359.8,5.00951553]
["bitfinex","ETHUSD",1641524406950,1.46606248,3360.0,3359.8,6.05346553]
["bitfinex","ETHUSD",1641524407150,1.46606248,3360.0,3359.9,8.23090042]
["bitfinex","ETHUSD",1641524407349,2.20040362,3360.2,3360.0,5.0]
["bitfinex","ETHUSD",1641524407548,2.20040362,3360.2,3360.0,5.6]
["bitfinex","ETHUSD",1641524407749,0.00682108,3360.1,3360.0,5.3]
["bitfinex","ETHUSD",1641524407951,0.00614923,3360.4,3360.2,4.0]
["bitfinex","ETHUSD",1641524408151,6.54122594,3361.0,3360.2,4.0]
["bitfinex","ETHUSD",1641524408152,6.15614923,3360.9,3360.2,4.74379]
["bitfinex","ETHUSD",1641524408356,0.06304441,3360.6,3360.5,0.7437668]
["bitfinex","ETHUSD",1641524408553,0.06304441,3360.6,3360.5,1.0437668]
["bitfinex","ETHUSD",1641524408756,0.06304441,3360.6,3360.5,1.7875368]
["bitfinex","ETHUSD",1641524408757,0.06588653,3360.6,3360.5,1.7875368]
["bitfinex","ETHUSD",1641524408988,6.2,3361.0,3360.6,1.348457]
["bitfinex","ETHUSD",1641524409190,4.25582687,3361.0,3360.7,1.48733]
["bitfinex","ETHUSD",1641524409390,4.25582687,3361.0,3360.8,0.7436632]
["bitfinex","ETHUSD",1641524409391,4.25012687,3361.0,3360.8,0.7436632]
["bitfinex","ETHUSD",1641524409594,3.5494299,3361.7,3360.9,0.42]
["bitfinex","ETHUSD",1641524409893,3.5494299,3361.7,3361.3,0.74356]
["bitfinex","ETHUSD",1641524410490,3.5494299,3361.7,3361.4,1.4870829]
["bitfinex","ETHUSD",1641524410689,3.5494299,3361.7,3361.5,0.3]
["bitfinex","ETHUSD",1641524410889,0.00568423,3361.9,3361.4,1.48711]
["bitfinex","ETHUSD",1641524411090,0.00568423,3361.9,3361.5,1.04356]
["bitfinex","ETHUSD",1641524411294,0.00511581,3361.8,3361.5,2.5307]
["bitfinex","ETHUSD",1641524411689,2.8723182,3362.4,3361.5,2.5307]
["bitfinex","ETHUSD",1641524411690,0.00454739,3361.7,3361.5,4.0177786]
["bitfinex","ETHUSD",1641524412089,0.00397896,3361.6,3361.5,2.5307]
["bitfinex","ETHUSD",1641524412290,0.00397896,3361.6,3361.5,2.2307]
["bitfinex","ETHUSD",1641524413542,0.00397896,3361.6,3361.5,2.5307]
["bitfinex","ETHUSD",1641524413741,0.00397896,3361.6,3361.5,2.2307]
["bitfinex","ETHUSD",1641524414244,0.00397896,3361.6,3361.5,11.2007]
["bitfinex","ETHUSD",1641524414643,0.0057267,3362.2,3361.6,8.0]
["bitfinex","ETHUSD",1641524414943,0.0057267,3362.2,3361.8,1.68222571]
["bitfinex","ETHUSD",1641524414944,0.00170527,3361.9,3361.8,1.68222571]
["bitfinex","ETHUSD",1641524415145,0.0057267,3362.2,3361.9,1.41590075]
["bitfinex","ETHUSD",1641524415342,6.2,3362.4,3361.9,1.41590075]
["bitfinex","ETHUSD",1641524415542,0.00113685,3362.1,3362.0,0.3]
["bitfinex","ETHUSD",1641524415844,0.00113685,3362.1,3362.0,1.7867646]
["bitfinex","ETHUSD",1641524416240,0.00113685,3362.1,3362.0,3.2735546]
["bitfinex","ETHUSD",1641524417095,0.00113685,3362.1,3362.0,0.3]
["bitfinex","ETHUSD",1641524417398,0.00113685,3362.1,3361.8,0.19550571]
["bitfinex","ETHUSD",1641524418397,0.00113685,3362.1,3361.8,3.19550571]
["bitfinex","ETHUSD",1641524419998,0.00113685,3362.1,3361.8,3.0]
["bitfinex","ETHUSD",1641524420239,0.00113685,3362.1,3362.0,0.39101142]
["bitfinex","ETHUSD",1641524424595,5.54575156,3362.1,3362.0,0.39101142]
["bitfinex","ETHUSD",1641524424794,5.54575156,3362.1,3361.8,3.0]
["bitfinex","ETHUSD",1641524424795,8.0,3362.0,3361.8,3.0]
["bitfinex","ETHUSD",1641524424996,11.290182,3361.9,3361.8,3.0]
["bitfinex","ETHUSD",1641524425191,8.0,3361.8,3361.4,0.06304089]
["bitfinex","ETHUSD",1641524425392,0.74382,3361.6,3361.4,0.06304089]
["bitfinex","ETHUSD",1641524425593,9.17595896,3361.5,3361.4,0.06304089]
["bitfinex","ETHUSD",1641524425793,10.68347039,3361.5,3361.4,0.06304089]
["bitfinex","ETHUSD",1641524425995,10.68347039,3361.5,3361.4,0.065883]
["bitfinex","ETHUSD",1641524426212,10.68347039,3361.5,3361.4,0.00284211]
["bitfinex","ETHUSD",1641524426395,8.0,3361.4,3360.4,0.00614886]
["bitfinex","ETHUSD",1641524426597,0.01294391,3361.2,3360.4,0.00614886]
["bitfinex","ETHUSD",1641524426794,0.01294391,3361.2,3360.6,0.00454739]
["bitfinex","ETHUSD",1641524427595,0.744,3361.0,3360.6,0.00454739]
["bitfinex","ETHUSD",1641524427842,3.67577489,3360.9,3360.6,0.00454739]
["bitfinex","ETHUSD",1641524428041,5.04767815,3360.9,3360.6,0.00454739]
["bitfinex","ETHUSD",1641524428643,5.04767815,3360.9,3360.0,0.00795793]
["bitfinex","ETHUSD",1641524428842,5.04767815,3360.9,3359.5,0.00573322]
["bitfinex","ETHUSD",1641524428843,5.04767815,3360.9,3359.6,0.01023163]
["bitfinex","ETHUSD",1641524429045,18.72,3360.8,3359.6,0.01023163]
["bitfinex","ETHUSD",1641524429245,0.74422,3360.1,3359.6,0.01023163]
["bitfinex","ETHUSD",1641524429443,3.5186164,3360.0,3359.6,0.01023163]
["bitfinex","ETHUSD",1641524429648,3.5186164,3360.0,3359.0,0.01364217]
["bitfinex","ETHUSD",1641524429845,3.5186164,3360.0,3359.5,3.0]
["bitfinex","ETHUSD",1641524429846,0.74426,3359.6,3359.5,3.0]
["bitfinex","ETHUSD",1641524430044,8.75760654,3359.6,3359.5,3.0]
["bitfinex","ETHUSD",1641524430243,8.75760654,3359.6,3359.5,3.01080005]
["bitfinex","ETHUSD",1641524430244,10.24612654,3359.6,3359.5,3.01080005]
["bitfinex","ETHUSD",1641524430843,10.24612654,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524431894,11.47838545,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524432094,6.32838545,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524432298,2.23278,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524432497,6.73278,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524432796,9.2084303,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524433199,10.55943502,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524433396,8.08378472,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524433596,10.54493363,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524434400,14.04493363,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524434598,10.54493363,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524434998,10.58023697,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524435445,14.08023697,3359.6,3359.5,2.91080005]
["bitfinex","ETHUSD",1641524435650,0.74432,3359.0,3358.5,0.06264613]
["bitfinex","ETHUSD",1641524435951,0.14749995,3359.5,3358.5,0.06264613]
["bitfinex","ETHUSD",1641524435952,3.50523103,3358.9,3358.5,0.06264613]
["bitfinex","ETHUSD",1641524436146,3.50523103,3358.9,3358.6,0.00511581]
["bitfinex","ETHUSD",1641524436745,3.50523103,3358.9,3357.9,0.002]
["bitfinex","ETHUSD",1641524436746,2.72415585,3358.8,3358.0,0.00852635]
["bitfinex","ETHUSD",1641524436947,0.7445,3358.5,3358.0,0.00852635]
["bitfinex","ETHUSD",1641524437246,0.74456,3358.3,3358.0,0.00852635]
["bitfinex","ETHUSD",1641524437451,2.73452319,3358.2,3358.0,0.00852635]
["bitfinex","ETHUSD",1641524437848,3.83197252,3358.2,3358.0,0.00852635]
["bitfinex","ETHUSD",1641524438047,7.92890673,3358.1,3358.0,0.00852635]
["bitfinex","ETHUSD",1641524438247,5.1,3358.1,3358.0,0.00852635]
["bitfinex","ETHUSD",1641524439693,5.1,3358.1,3358.0,3.00852635]
["bitfinex","ETHUSD",1641524440095,7.83005558,3358.1,3358.0,3.00852635]
["bitfinex","ETHUSD",1641524440900,2.73005558,3358.1,3358.0,3.00852635]
["bitfinex","ETHUSD",1641524441496,2.76537435,3358.1,3358.0,3.00852635]
["bitfinex","ETHUSD",1641524442498,2.76537435,3358.1,3358.0,3.00939868]
["bitfinex","ETHUSD",1641524445143,7.36537435,3358.1,3358.0,2.90939868]
["bitfinex","ETHUSD",1641524445348,2.76537435,3358.1,3358.0,2.90939868]
["bitfinex","ETHUSD",1641524447196,6.46537435,3358.1,3358.0,2.90939868]
["bitfinex","ETHUSD",1641524448000,0.03531877,3358.1,3358.0,2.90939868]
["bitfinex","ETHUSD",1641524450544,0.03531877,3358.1,3358.0,0.00087233]
["bitfinex","ETHUSD",1641524457945,6.18377993,3358.1,3358.0,0.00087233]
["bitfinex","ETHUSD",1641524458148,8.77575094,3358.1,3358.0,0.00087233]
["bitfinex","ETHUSD",1641524462002,26.07575094,3358.1,3358.0,0.00087233]
["bitfinex","ETHUSD",1641524462404,8.74477,3358.0,3357.9,0.002]
["bitfinex","ETHUSD",1641524462703,11.91850142,3358.0,3357.9,0.002]
["bitfinex","ETHUSD",1641524463304,26.0448,3357.9,3357.5,0.00573371]
["bitfinex","ETHUSD",1641524463510,8.0,3357.7,3356.5,0.59291829]
["bitfinex","ETHUSD",1641524463703,8.0,3357.7,3357.6,0.0022737]
["bitfinex","ETHUSD",1641524463903,11.03759068,3357.7,3357.6,0.0022737]
["bitfinex","ETHUSD",1641524464304,11.03759068,3357.7,3357.6,7.37e-05]
["bitfinex","ETHUSD",1641524464506,17.3,3357.5,3356.5,0.59291829]
["bitfinex","ETHUSD",1641524464705,17.3,3357.5,3356.5,0.51131684]
["bitfinex","ETHUSD",1641524464706,8.0,3356.8,3356.5,0.51131684]
["bitfinex","ETHUSD",1641524464904,8.0,3356.8,3356.4,6.257e-05]
["bitfinex","ETHUSD",1641524464905,17.3,3356.6,3356.4,6.257e-05]
["bitfinex","ETHUSD",1641524465105,8.42,3356.5,3356.4,6.257e-05]
["bitfinex","ETHUSD",1641524465359,8.0,3356.4,3356.0,9.427e-05]
["bitfinex","ETHUSD",1641524465562,25.3,3356.0,3355.2,4.82436009]
["bitfinex","ETHUSD",1641524465856,25.3,3356.0,3355.2,4.77775816]
["bitfinex","ETHUSD",1641524465857,0.7452497,3355.6,3355.2,4.77775816]
["bitfinex","ETHUSD",1641524466165,0.7452497,3355.6,3355.1,0.01]
["bitfinex","ETHUSD",1641524466166,17.3,3355.3,3355.1,0.00565816]
["bitfinex","ETHUSD",1641524466459,8.42,3355.2,3355.1,0.00565816]
["bitfinex","ETHUSD",1641524466656,9.42,3355.2,3355.1,0.00565816]
["bitfinex","ETHUSD",1641524466855,26.72,3355.2,3355.1,0.00852635]
["bitfinex","ETHUSD",1641524467057,7.25,3355.1,3354.5,0.54439731]
["bitfinex","ETHUSD",1641524467256,7.25,3355.1,3354.1,5.04774928]
["bitfinex","ETHUSD",1641524467257,8.0,3354.9,3354.1,5.04774928]
["bitfinex","ETHUSD",1641524467456,8.0,3354.9,3353.6,6.03434021]
["bitfinex","ETHUSD",1641524467457,0.74541,3354.5,3353.6,6.03434021]
["bitfinex","ETHUSD",1641524467659,0.75825544,3354.2,3353.6,6.03434021]
["bitfinex","ETHUSD",1641524467856,17.3,3354.0,3352.7,6.2035551]
["bitfinex","ETHUSD",1641524468061,1.30217802,3353.7,3353.1,7.01342261]
["bitfinex","ETHUSD",1641524468257,1.30217802,3353.7,3352.7,6.2035551]
["bitfinex","ETHUSD",1641524468258,0.01226682,3353.4,3352.7,6.2035551]
["bitfinex","ETHUSD",1641524468558,0.01226682,3353.4,3352.3,2.7358764]
["bitfinex","ETHUSD",1641524468559,0.74582,3352.9,3352.3,2.7358764]
["bitfinex","ETHUSD",1641524468769,3.29670572,3353.4,3352.3,2.7358764]
["bitfinex","ETHUSD",1641524468770,2.8644389,3353.4,3352.3,2.7358764]
["bitfinex","ETHUSD",1641524469026,0.42,3353.9,3352.6,0.01136847]
["bitfinex","ETHUSD",1641524469214,0.42,3353.9,3352.5,0.63210297]
["bitfinex","ETHUSD",1641524469415,0.01212202,3354.4,3352.6,0.07118739]
["bitfinex","ETHUSD",1641524469617,2.23634,3354.6,3354.0,6.19317892]
["bitfinex","ETHUSD",1641524469817,0.42,3355.0,3354.0,6.17743726]
["bitfinex","ETHUSD",1641524470014,0.42,3355.0,3354.0,6.2]
["bitfinex","ETHUSD",1641524470216,0.42,3355.0,3353.0,10.35208739]
["bitfinex","ETHUSD",1641524470617,2.8644389,3354.9,3353.1,0.00397896]
["bitfinex","ETHUSD",1641524470819,0.74542,3354.4,3353.7,1.28128544]
["bitfinex","ETHUSD",1641524471019,0.817705,3353.7,3353.1,0.00397896]
["bitfinex","ETHUSD",1641524471427,0.817705,3353.7,3353.0,5.20992605]
["bitfinex","ETHUSD",1641524471620,0.817705,3353.7,3352.8,6.98]
["bitfinex","ETHUSD",1641524471621,0.00284212,3353.6,3353.1,6.2]
["bitfinex","ETHUSD",1641524471923,0.00227369,3353.5,3353.2,1.13258213]
["bitfinex","ETHUSD",1641524472321,0.00170527,3353.4,3353.2,1.13258213]
["bitfinex","ETHUSD",1641524472621,0.817705,3353.7,3353.3,0.3]
["bitfinex","ETHUSD",1641524472842,0.817705,3353.7,3353.2,1.13258213]
["bitfinex","ETHUSD",1641524473045,0.00284212,3353.6,3353.2,0.2676665]
["bitfinex","ETHUSD",1641524473445,0.00227369,3353.5,3353.2,0.2676665]
["bitfinex","ETHUSD",1641524473843,0.85307251,3353.7,3353.2,0.2676665]
["bitfinex","ETHUSD",1641524473844,0.00170527,3353.4,3353.2,0.2676665]
["bitfinex","ETHUSD",1641524474051,0.00170527,3353.4,3353.0,6.5]
["bitfinex","ETHUSD",1641524474246,0.00113684,3353.3,3353.0,6.5]
["bitfinex","ETHUSD",1641524474444,0.00113684,3353.3,3353.0,6.2]
["bitfinex","ETHUSD",1641524474644,0.00113684,3353.3,3352.7,1.03374361]
["bitfinex","ETHUSD",1641524475044,0.00113684,3353.3,3352.8,0.00170527]
["bitfinex","ETHUSD",1641524475244,0.00113684,3353.3,3352.9,1.18885298]
["bitfinex","ETHUSD",1641524476048,0.00113684,3353.3,3352.9,1.13885298]
["bitfinex","ETHUSD",1641524476497,0.00113684,3353.3,3352.9,1.88423298]
["bitfinex","ETHUSD",1641524476900,0.00113684,3353.3,3353.0,0.74529]
["bitfinex","ETHUSD",1641524477498,0.00113684,3353.3,3353.0,1.34529]
["bitfinex","ETHUSD",1641524477698,0.00113684,3353.3,3353.0,2.8359252]
["bitfinex","ETHUSD",1641524477899,0.00113684,3353.3,3353.1,1.5]
["bitfinex","ETHUSD",1641524479500,0.03536988,3353.2,3353.1,2.2453106]
["bitfinex","ETHUSD",1641524479900,0.81208027,3353.7,3353.2,8.0]
["bitfinex","ETHUSD",1641524480102,0.81208027,3353.7,3353.3,0.42]
["bitfinex","ETHUSD",1641524480103,0.76648027,3353.7,3353.3,0.42]
["bitfinex","ETHUSD",1641524480344,0.00170528,3353.6,3353.3,1.11517]
["bitfinex","ETHUSD",1641524480744,0.00113685,3353.5,3353.4,1.10369553]
["bitfinex","ETHUSD",1641524480943,0.00113685,3353.5,3353.4,7.19882553]
["bitfinex","ETHUSD",1641524481147,0.00113685,3353.5,3353.4,7.94399553]
["bitfinex","ETHUSD",1641524481544,0.76648027,3353.7,3353.4,7.94399553]
["bitfinex","ETHUSD",1641524481947,0.76648027,3353.7,3353.4,7.64399553]
["bitfinex","ETHUSD",1641524482144,0.76648027,3353.7,3353.4,2.59399553]
["bitfinex","ETHUSD",1641524482446,0.76648027,3353.7,3353.4,1.10369553]
["bitfinex","ETHUSD",1641524482646,0.76648027,3353.7,3353.1,1.50113684]
["bitfinex","ETHUSD",1641524483045,0.76648027,3353.7,3353.2,0.00170527]
["bitfinex","ETHUSD",1641524483646,0.76648027,3353.7,3353.3,0.00145631]
["bitfinex","ETHUSD",1641524485089,0.80184716,3353.7,3353.3,0.00145631]
["bitfinex","ETHUSD",1641524488463,2.55599595,3353.6,3353.3,0.00145631]
["bitfinex","ETHUSD",1641524489571,1.54742716,3353.7,3353.3,0.00145631]
["bitfinex","ETHUSD",1641524489966,9.34016306,3353.6,3350.5,1.43781736]
["bitfinex","ETHUSD",1641524490168,9.34243676,3353.6,3350.5,1.43781736]
["bitfinex","ETHUSD",1641524490464,9.34243676,3353.6,3352.6,0.00341054]
["bitfinex","ETHUSD",1641524491166,10.83789066,3353.6,3352.6,0.00341054]
["bitfinex","ETHUSD",1641524491367,1.38243437,3353.0,3352.6,0.00341054]
["bitfinex","ETHUSD",1641524493799,1.38243437,3353.0,3352.6,0.42341054]
["bitfinex","ETHUSD",1641524494299,1.38243437,3353.0,3352.8,1.5]
["bitfinex","ETHUSD",1641524494499,1.38243437,3353.0,3352.8,2.24533]
["bitfinex","ETHUSD",1641524494703,1.38243437,3353.3,3352.9,0.00170527]
["bitfinex","ETHUSD",1641524494898,1.38243437,3353.3,3352.9,1.49237917]
["bitfinex","ETHUSD",1641524495364,1.38243437,3353.3,3353.0,0.00113685]
["bitfinex","ETHUSD",1641524495766,0.0022737,3353.6,3353.0,0.00113685]
["bitfinex","ETHUSD",1641524495965,0.0022737,3353.6,3353.4,1.18764849]
["bitfinex","ETHUSD",1641524496965,0.0022737,3353.6,3353.5,1.11765806]
["bitfinex","ETHUSD",1641524500597,0.0022737,3353.6,3353.5,9.48765806]
["bitfinex","ETHUSD",1641524500802,0.62022086,3353.7,3353.6,8.74509]
["bitfinex","ETHUSD",1641524501000,3.77997804,3354.9,3354.1,0.7450307]
["bitfinex","ETHUSD",1641524501199,3.77997804,3354.9,3354.0,1.4900614]
["bitfinex","ETHUSD",1641524501200,3.77997804,3354.9,3354.2,1.42764943]
["bitfinex","ETHUSD",1641524501402,3.77997804,3354.9,3354.7,1.12872896]
["bitfinex","ETHUSD",1641524501604,0.00112009,3355.4,3354.5,1.5]
["bitfinex","ETHUSD",1641524501802,0.00682108,3354.8,3354.7,0.745]
["bitfinex","ETHUSD",1641524502399,0.00682108,3354.8,3354.5,1.5]
["bitfinex","ETHUSD",1641524502844,0.00625265,3354.7,3354.5,1.5]
["bitfinex","ETHUSD",1641524503249,0.00568423,3354.6,3354.5,1.5]
["bitfinex","ETHUSD",1641524503444,0.00568423,3354.6,3354.5,2.24505]
["bitfinex","ETHUSD",1641524504045,0.00568423,3354.6,3354.5,1.5]
["bitfinex","ETHUSD",1641524504944,0.00298385,3355.3,3354.6,0.00112405]
["bitfinex","ETHUSD",1641524505347,0.00113685,3354.8,3354.6,0.00112405]
["bitfinex","ETHUSD",1641524505746,0.06282776,3355.1,3354.6,0.00112405]
["bitfinex","ETHUSD",1641524506247,0.00227369,3355.0,3354.7,0.745058]
["bitfinex","ETHUSD",1641524506698,0.00170527,3354.9,3354.7,0.745058]
["bitfinex","ETHUSD",1641524507098,0.00397896,3355.3,3354.7,0.745058]
["bitfinex","ETHUSD",1641524507401,0.00341054,3355.2,3354.9,1.13179067]
["bitfinex","ETHUSD",1641524507802,0.00284212,3355.1,3354.9,1.13179067]
["bitfinex","ETHUSD",1641524508098,0.00227369,3355.0,3354.9,1.13179067]
["bitfinex","ETHUSD",1641524510574,0.00227369,3355.0,3354.8,0.744993]
["bitfinex","ETHUSD",1641524510776,8.0,3354.7,3354.1,0.18938378]
["bitfinex","ETHUSD",1641524510974,0.01225723,3354.2,3354.1,8.378e-05]
["bitfinex","ETHUSD",1641524511172,0.01225723,3354.2,3354.1,0.0058275]
["bitfinex","ETHUSD",1641524511585,0.01225723,3354.2,3354.1,3.00574372]
["bitfinex","ETHUSD",1641524511774,0.01225723,3354.2,3354.1,2.68214372]
["bitfinex","ETHUSD",1641524511978,7.5,3354.1,3353.1,0.06282704]
["bitfinex","ETHUSD",1641524512173,2.93712682,3354.0,3353.1,0.06282704]
["bitfinex","ETHUSD",1641524512378,0.74547,3353.9,3353.2,0.00795793]
["bitfinex","ETHUSD",1641524512774,0.74547,3353.9,3353.0,0.00909478]
["bitfinex","ETHUSD",1641524513275,0.74547,3353.9,3353.3,1.35222438]
["bitfinex","ETHUSD",1641524513676,0.74547,3353.9,3353.4,0.00682108]
["bitfinex","ETHUSD",1641524514895,3.39189873,3354.1,3353.4,0.00682108]
["bitfinex","ETHUSD",1641524515096,0.74542,3354.1,3353.4,0.00682108]
["bitfinex","ETHUSD",1641524515495,0.74542,3354.1,3353.5,0.00100025]
["bitfinex","ETHUSD",1641524515701,2.74365377,3354.3,3353.5,0.00100025]
["bitfinex","ETHUSD",1641524515897,2.74365377,3354.3,3353.6,0.00568423]
["bitfinex","ETHUSD",1641524516096,0.03536505,3353.9,3353.6,0.00568423]
["bitfinex","ETHUSD",1641524518547,0.74538,3354.3,3353.6,0.00568423]
["bitfinex","ETHUSD",1641524518548,0.49929797,3354.3,3353.6,0.00568423]
["bitfinex","ETHUSD",1641524518951,4.2613,3354.7,3353.6,0.00568423]
["bitfinex","ETHUSD",1641524519351,3.0475,3354.7,3353.6,0.00568423]
["bitfinex","ETHUSD",1641524519549,1.53364297,3354.8,3353.6,0.76787162]
["bitfinex","ETHUSD",1641524519749,1.53364297,3354.8,3353.6,1.06787162]
["bitfinex","ETHUSD",1641524519952,0.1512086,3354.8,3354.3,1.24477323]
["bitfinex","ETHUSD",1641524520151,0.1512086,3354.8,3354.5,0.7451213]
["bitfinex","ETHUSD",1641524520351,0.1512086,3354.8,3354.4,0.00113685]
["bitfinex","ETHUSD",1641524520752,0.1512086,3354.8,3354.2,0.74512]
["bitfinex","ETHUSD",1641524521154,0.1512086,3354.8,3354.3,0.00170527]
["bitfinex","ETHUSD",1641524522604,0.1512086,3354.8,3353.9,0.00397896]
["bitfinex","ETHUSD",1641524523003,2.75533346,3354.8,3354.0,1.35776927]
["bitfinex","ETHUSD",1641524523206,2.75533346,3354.8,3354.0,2.89358008]
["bitfinex","ETHUSD",1641524523207,0.1512086,3354.8,3354.0,2.89358008]
["bitfinex","ETHUSD",1641524523404,0.1512086,3354.8,3354.1,0.00284212]
["bitfinex","ETHUSD",1641524523609,0.1512086,3354.8,3354.1,0.74804762]
["bitfinex","ETHUSD",1641524523807,2.88156362,3354.8,3354.1,0.74804762]
["bitfinex","ETHUSD",1641524524006,2.88156362,3354.8,3354.2,0.00227369]
["bitfinex","ETHUSD",1641524524309,2.68929992,3354.8,3353.7,0.00511581]
["bitfinex","ETHUSD",1641524524607,0.1512086,3354.8,3354.1,0.7452042]
["bitfinex","ETHUSD",1641524525005,0.1512086,3354.8,3354.2,0.00227369]
["bitfinex","ETHUSD",1641524525286,2.73152068,3354.8,3354.2,0.00227369]
["bitfinex","ETHUSD",1641524525687,3.47678068,3354.8,3353.9,1.24689438]
["bitfinex","ETHUSD",1641524525882,3.47678068,3354.8,3354.0,0.00341054]
["bitfinex","ETHUSD",1641524526085,3.47678068,3354.8,3354.3,0.00088911]
["bitfinex","ETHUSD",1641524526291,3.42606642,3354.8,3354.3,0.00088911]
["bitfinex","ETHUSD",1641524526484,3.42606642,3354.8,3353.8,1.07453982]
["bitfinex","ETHUSD",1641524526485,7.95,3354.7,3353.8,1.07453982]
["bitfinex","ETHUSD",1641524526687,2.53903075,3354.6,3353.3,6.23639851]
["bitfinex","ETHUSD",1641524526887,3.2854776,3354.6,3353.9,0.00284211]
["bitfinex","ETHUSD",1641524527084,3.27363988,3354.6,3353.9,0.00284211]
["bitfinex","ETHUSD",1641524527284,0.74644685,3354.6,3353.7,0.00397896]
["bitfinex","ETHUSD",1641524527487,0.00113685,3354.6,3353.7,0.00397896]
["bitfinex","ETHUSD",1641524527686,0.00113685,3354.6,3354.4,1.2079423]
["bitfinex","ETHUSD",1641524527886,0.00113685,3354.6,3354.0,1.40437907]
["bitfinex","ETHUSD",1641524528285,0.00113685,3354.6,3354.1,0.00170527]
["bitfinex","ETHUSD",1641524529503,0.00113685,3354.6,3354.3,0.74514]
["bitfinex","ETHUSD",1641524529702,0.00113685,3354.6,3354.4,0.42]
["bitfinex","ETHUSD",1641524529907,2.88836791,3355.4,3354.4,0.42]
["bitfinex","ETHUSD",1641524529908,0.00112009,3355.4,3354.5,7.95]
["bitfinex","ETHUSD",1641524530105,2.07365156,3355.7,3354.6,0.42]
["bitfinex","ETHUSD",1641524530303,0.00113685,3354.8,3354.6,0.42]
["bitfinex","ETHUSD",1641524530503,3.46369575,3356.0,3354.8,9.16095034]
["bitfinex","ETHUSD",1641524530708,1.40104208,3356.0,3355.9,5.29539371]
["bitfinex","ETHUSD",1641524530904,1.40104208,3356.0,3355.9,6.01609371]
["bitfinex","ETHUSD",1641524531407,1.35104208,3356.0,3355.9,10.01609371]
["bitfinex","ETHUSD",1641524531603,5.56525887,3356.2,3355.9,6.01609371]
["bitfinex","ETHUSD",1641524531604,3.46369575,3356.2,3355.9,6.01609371]
["bitfinex","ETHUSD",1641524531803,3.46369575,3356.2,3356.0,0.74467]
["bitfinex","ETHUSD",1641524532006,0.0073895,3356.1,3356.0,4.00279088]
["bitfinex","ETHUSD",1641524532203,0.0073895,3356.1,3356.0,11.35279088]
["bitfinex","ETHUSD",1641524532405,0.00795793,3356.2,3356.0,11.35279088]
["bitfinex","ETHUSD",1641524532604,0.00795793,3356.2,3356.0,4.00279088]
["bitfinex","ETHUSD",1641524532857,0.00795793,3356.2,3356.0,1.76894088]
["bitfinex","ETHUSD",1641524533059,0.00795793,3356.2,3355.9,1.88933]
["bitfinex","ETHUSD",1641524533261,0.00795793,3356.2,3355.9,0.4]
["bitfinex","ETHUSD",1641524533858,0.00795793,3356.2,3356.0,0.74481]
["bitfinex","ETHUSD",1641524534060,0.00795793,3356.2,3356.1,1.22274796]
["bitfinex","ETHUSD",1641524534858,0.00795793,3356.2,3356.1,2.61253512]
["bitfinex","ETHUSD",1641524537301,0.00795793,3356.2,3356.1,5.26253512]
["bitfinex","ETHUSD",1641524537503,0.00795793,3356.2,3356.1,2.61253512]
["bitfinex","ETHUSD",1641524539505,1.35923697,3356.1,3355.9,0.8676219]
["bitfinex","ETHUSD",1641524539710,9.05336625,3355.5,3355.4,0.19568406]
["bitfinex","ETHUSD",1641524539910,9.06630652,3355.5,3355.4,0.19568406]
["bitfinex","ETHUSD",1641524540260,9.07028548,3355.5,3354.7,3.78791036]
["bitfinex","ETHUSD",1641524540460,2.87487034,3355.4,3354.7,3.78791036]
["bitfinex","ETHUSD",1641524540660,2.87828088,3355.4,3354.7,3.78791036]
["bitfinex","ETHUSD",1641524540961,9.06630652,3355.5,3354.6,1.17695333]
["bitfinex","ETHUSD",1641524540962,0.00284211,3355.3,3354.6,1.17695333]
["bitfinex","ETHUSD",1641524541368,0.00227369,3355.2,3354.6,1.92202123]
["bitfinex","ETHUSD",1641524541762,0.00170527,3355.1,3354.6,1.92202123]
["bitfinex","ETHUSD",1641524541970,0.00170527,3355.1,3354.7,0.3]
["bitfinex","ETHUSD",1641524542165,1.10336625,3355.5,3354.7,1.81986]
["bitfinex","ETHUSD",1641524542166,1.09414248,3355.5,3354.7,1.81986]
["bitfinex","ETHUSD",1641524542466,0.0022737,3355.4,3355.2,0.7449282]
["bitfinex","ETHUSD",1641524542764,1.09414248,3355.5,3355.3,1.16995459]
["bitfinex","ETHUSD",1641524543166,0.0022737,3355.4,3355.3,1.16995459]
["bitfinex","ETHUSD",1641524544207,0.0022737,3355.4,3355.3,4.26995459]
["bitfinex","ETHUSD",1641524545107,0.0022737,3355.4,3355.3,1.06995459]
["bitfinex","ETHUSD",1641524546407,0.0022737,3355.4,3355.3,1.36995459]
["bitfinex","ETHUSD",1641524546607,0.0022737,3355.4,3355.3,1.06995459]
["bitfinex","ETHUSD",1641524546808,0.0022737,3355.4,3355.3,1.36995459]
["bitfinex","ETHUSD",1641524548656,0.0022737,3355.4,3355.3,1.06995459]
["bitfinex","ETHUSD",1641524549055,0.0022737,3355.4,3355.3,4.76995459]
["bitfinex","ETHUSD",1641524549756,0.0022737,3355.4,3355.3,5.06995459]
["bitfinex","ETHUSD",1641524549955,1.09414248,3355.5,3355.4,7.95]
["bitfinex","ETHUSD",1641524549956,1.07361618,3355.5,3355.4,7.95]
["bitfinex","ETHUSD",1641524550256,3.1592,3356.7,3355.5,7.95]
["bitfinex","ETHUSD",1641524550456,1.40154955,3356.8,3355.6,0.42]
["bitfinex","ETHUSD",1641524550857,3.00276485,3357.2,3356.7,1.48588807]
["bitfinex","ETHUSD",1641524551059,3.00276485,3357.2,3356.7,2.19728807]
["bitfinex","ETHUSD",1641524551257,0.00568424,3356.9,3356.8,5.94453]
["bitfinex","ETHUSD",1641524551499,0.00568424,3356.9,3356.8,1.48902]
["bitfinex","ETHUSD",1641524552100,0.00568424,3356.9,3356.8,4.38902]
["bitfinex","ETHUSD",1641524552403,0.00568424,3356.9,3356.8,7.2182722]
["bitfinex","ETHUSD",1641524553000,0.00568424,3356.9,3356.8,4.3182722]
["bitfinex","ETHUSD",1641524553201,0.00568424,3356.9,3356.8,2.8292522]
["bitfinex","ETHUSD",1641524553400,0.00568424,3356.9,3356.7,2.23037637]
["bitfinex","ETHUSD",1641524553600,0.00568424,3356.9,3356.7,3.57053637]
["bitfinex","ETHUSD",1641524553801,0.00511582,3356.8,3356.7,2.0846483]
["bitfinex","ETHUSD",1641524554001,0.00511582,3356.8,3356.5,0.00577987]
["bitfinex","ETHUSD",1641524554404,0.00454739,3356.7,3355.9,0.5197525]
["bitfinex","ETHUSD",1641524554702,0.00397897,3356.6,3355.9,0.5197525]
["bitfinex","ETHUSD",1641524554905,0.00397897,3356.6,3355.8,1.44300866]
["bitfinex","ETHUSD",1641524555103,0.00341055,3356.5,3355.8,1.44300866]
["bitfinex","ETHUSD",1641524555557,0.00284212,3356.4,3355.8,1.44300866]
["bitfinex","ETHUSD",1641524555757,0.00284212,3356.4,3355.9,1.06440208]
["bitfinex","ETHUSD",1641524555954,0.01281331,3356.8,3355.9,1.06440208]
["bitfinex","ETHUSD",1641524555955,0.0022737,3356.3,3355.9,1.06440208]
["bitfinex","ETHUSD",1641524556356,0.00170528,3356.2,3356.0,0.7447397]
["bitfinex","ETHUSD",1641524556856,0.00113685,3356.1,3356.0,0.7447397]
["bitfinex","ETHUSD",1641524557056,0.00113685,3356.1,3356.0,5.3097797]
["bitfinex","ETHUSD",1641524559109,0.00113685,3356.1,3356.0,5.6097797]
["bitfinex","ETHUSD",1641524559905,0.00113685,3356.1,3356.0,9.1597797]
["bitfinex","ETHUSD",1641524560305,0.00113685,3356.1,3356.0,5.6097797]
["bitfinex","ETHUSD",1641524560906,0.00113685,3356.1,3356.0,10.4097797]
["bitfinex","ETHUSD",1641524561307,0.00113685,3356.1,3356.0,10.7097797]
["bitfinex","ETHUSD",1641524561510,1.40154955,3357.4,3357.3,1.41950132]
["bitfinex","ETHUSD",1641524561811,0.03863153,3357.5,3357.3,2.12630132]
["bitfinex","ETHUSD",1641524562206,1.34018108,3357.6,3357.4,3.35]
["bitfinex","ETHUSD",1641524562410,2.10903744,3357.9,3357.3,2.12630132]
["bitfinex","ETHUSD",1641524562611,0.00795793,3357.5,3357.3,2.12630132]
["bitfinex","ETHUSD",1641524562864,0.00795793,3357.5,3357.4,5.30831735]
["bitfinex","ETHUSD",1641524563061,5.0,3358.0,3357.6,0.66993]
["bitfinex","ETHUSD",1641524563261,5.0,3358.0,3357.7,0.7443626]
["bitfinex","ETHUSD",1641524565070,2.45900463,3357.9,3357.4,1.33984]
["bitfinex","ETHUSD",1641524565272,2.45900463,3357.9,3357.1,0.00577971]
["bitfinex","ETHUSD",1641524565469,0.0096632,3357.8,3357.1,0.00577971]
["bitfinex","ETHUSD",1641524565670,0.0096632,3357.8,3357.3,0.7445228]
["bitfinex","ETHUSD",1641524565869,0.00909478,3357.7,3357.3,0.7445228]
["bitfinex","ETHUSD",1641524566070,0.00909478,3357.7,3357.3,1.4889528]
["bitfinex","ETHUSD",1641524566270,0.00852635,3357.6,3357.4,0.67004]
["bitfinex","ETHUSD",1641524566513,0.00852635,3357.6,3357.5,0.3]
["bitfinex","ETHUSD",1641524566708,5.0,3358.0,3357.5,0.3]
["bitfinex","ETHUSD",1641524566904,5.0,3358.0,3357.4,1.4888114]
["bitfinex","ETHUSD",1641524566905,0.00852635,3357.6,3357.4,1.4888114]
["bitfinex","ETHUSD",1641524567305,0.00795793,3357.5,3357.4,1.7888114]
["bitfinex","ETHUSD",1641524567910,3.85795793,3357.5,3357.2,1.33995]
["bitfinex","ETHUSD",1641524568108,3.85795793,3357.5,3356.9,0.00577977]
["bitfinex","ETHUSD",1641524568109,2.6743508,3357.4,3356.9,0.00577977]
["bitfinex","ETHUSD",1641524568306,2.68174031,3357.4,3356.9,0.00577977]
["bitfinex","ETHUSD",1641524568506,0.00682108,3357.3,3357.1,0.7444968]
["bitfinex","ETHUSD",1641524568907,0.00625266,3357.2,3357.1,0.7444968]
["bitfinex","ETHUSD",1641524569707,0.00625266,3357.2,3357.1,1.0444968]
["bitfinex","ETHUSD",1641524571550,0.00625266,3357.2,3357.1,1.3444968]
["bitfinex","ETHUSD",1641524574906,0.00625266,3357.2,3357.1,0.7444968]
["bitfinex","ETHUSD",1641524575105,0.00625266,3357.2,3357.1,1.0444968]
["bitfinex","ETHUSD",1641524575303,0.00625266,3357.2,3357.1,0.7444968]
["bitfinex","ETHUSD",1641524575906,0.00625266,3357.2,3357.1,1.3444968]
["bitfinex","ETHUSD",1641524581908,0.00625266,3357.2,3357.1,0.7444968]
["bitfinex","ETHUSD",1641524583807,0.00625266,3357.2,3357.0,4.77432656]
["bitfinex","ETHUSD",1641524584208,0.00568424,3357.1,3357.0,4.77432656]
["bitfinex","ETHUSD",1641524585653,0.00568424,3357.1,3357.0,1.30779838]
["bitfinex","ETHUSD",1641524585854,0.00568424,3357.1,3356.7,0.00626079]
["bitfinex","ETHUSD",1641524586255,0.01297984,3357.4,3356.7,0.00626079]
["bitfinex","ETHUSD",1641524586256,0.00511581,3357.0,3356.7,0.00626079]
["bitfinex","ETHUSD",1641524586655,0.00454739,3356.9,3356.7,0.00626079]
["bitfinex","ETHUSD",1641524587057,0.00397897,3356.8,3356.7,0.00626079]
["bitfinex","ETHUSD",1641524587356,0.00397897,3356.8,3356.3,1.77356535]
["bitfinex","ETHUSD",1641524587357,0.00625266,3356.8,3356.3,1.77356535]
["bitfinex","ETHUSD",1641524587757,0.00341054,3356.7,3356.3,1.77356535]
["bitfinex","ETHUSD",1641524588157,0.00284212,3356.6,3356.3,1.77356535]
["bitfinex","ETHUSD",1641524588560,0.0022737,3356.5,3356.3,1.77356535]
["bitfinex","ETHUSD",1641524589015,0.00170527,3356.4,3356.3,1.77356535]
["bitfinex","ETHUSD",1641524590909,0.00170527,3356.4,3356.3,0.67026]
["bitfinex","ETHUSD",1641524591115,0.00170527,3356.4,3355.8,1.4895072]
["bitfinex","ETHUSD",1641524591409,1.42897235,3357.4,3355.9,0.00113685]
["bitfinex","ETHUSD",1641524591410,0.00113685,3356.3,3355.9,0.00113685]
["bitfinex","ETHUSD",1641524591809,3.72379355,3357.0,3355.5,0.56123945]
["bitfinex","ETHUSD",1641524591810,7.95,3356.9,3355.5,0.46408157]
["bitfinex","ETHUSD",1641524592009,3.17334087,3356.8,3355.6,2.54191834]
["bitfinex","ETHUSD",1641524592209,0.74488,3356.4,3355.6,2.54191834]
["bitfinex","ETHUSD",1641524592414,2.53838784,3356.3,3355.6,3.21232834]
["bitfinex","ETHUSD",1641524592610,2.54236681,3356.3,3355.6,3.21232834]
["bitfinex","ETHUSD",1641524592863,2.54236681,3356.3,3355.6,1.01509467]
["bitfinex","ETHUSD",1641524592864,0.00341055,3356.2,3355.6,1.01509467]
["bitfinex","ETHUSD",1641524593060,0.00341055,3356.2,3355.6,1.31509467]
["bitfinex","ETHUSD",1641524593260,0.00284212,3356.1,3355.6,1.31509467]
["bitfinex","ETHUSD",1641524593768,0.0022737,3356.0,3355.6,1.31509467]
["bitfinex","ETHUSD",1641524594168,0.00170527,3355.9,3354.8,0.00579631]
["bitfinex","ETHUSD",1641524594562,0.00113685,3355.8,3355.1,0.00284211]
["bitfinex","ETHUSD",1641524594963,0.50568424,3356.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1641524595163,3.2364628,3356.5,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524595362,0.74502,3356.1,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524595765,2.46092888,3356.0,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524595964,0.0022737,3356.0,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524596165,0.00170527,3355.9,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524596604,0.00113685,3355.8,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524597005,2.43506244,3356.0,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524597204,0.0022737,3356.0,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524597404,0.00170527,3355.9,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524597804,0.00113685,3355.8,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524598205,2.49669296,3356.0,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524598605,0.00170527,3355.9,3355.4,1.31857777]
["bitfinex","ETHUSD",1641524598806,0.00170527,3355.9,3355.4,1.26857777]
["bitfinex","ETHUSD",1641524599009,0.00113685,3355.8,3355.4,1.26857777]
["bitfinex","ETHUSD",1641524599408,0.00170527,3355.9,3355.4,1.26857777]
["bitfinex","ETHUSD",1641524599607,0.00170527,3355.9,3355.4,1.93902777]
["bitfinex","ETHUSD",1641524599810,0.00113685,3355.8,3355.6,0.74481]
["bitfinex","ETHUSD",1641524600010,0.00113685,3355.8,3355.7,0.3]
["bitfinex","ETHUSD",1641524600270,0.00625266,3356.7,3355.7,0.3]
["bitfinex","ETHUSD",1641524600459,0.00113685,3355.8,3355.7,0.3]
["bitfinex","ETHUSD",1641524600660,0.00568424,3356.6,3356.4,1.18122192]
["bitfinex","ETHUSD",1641524600960,0.01204212,3357.0,3356.4,2.42437775]
["bitfinex","ETHUSD",1641524601359,0.00738951,3356.9,3356.4,1.18122192]
["bitfinex","ETHUSD",1641524601763,0.00682109,3356.8,3356.4,1.92592682]
["bitfinex","ETHUSD",1641524602159,0.00625266,3356.7,3356.4,1.92592682]
["bitfinex","ETHUSD",1641524602562,0.00568424,3356.6,3356.5,0.67023]
["bitfinex","ETHUSD",1641524607615,0.00568424,3356.6,3356.5,0.97023]
["bitfinex","ETHUSD",1641524609162,0.00568424,3356.6,3356.5,1.27023]
["bitfinex","ETHUSD",1641524610365,3.9276,3357.8,3356.5,1.27023]
["bitfinex","ETHUSD",1641524610366,3.9276,3357.8,3356.5,9.66283]
["bitfinex","ETHUSD",1641524610563,4.44980377,3357.9,3357.1,0.74445]
["bitfinex","ETHUSD",1641524610863,0.00341054,3357.2,3357.1,0.3]
["bitfinex","ETHUSD",1641524611063,0.00341054,3357.2,3357.1,0.6]
["bitfinex","ETHUSD",1641524611262,0.00341054,3357.2,3357.1,6.59454191]
["bitfinex","ETHUSD",1641524611916,0.00341054,3357.2,3357.1,6.29454191]
["bitfinex","ETHUSD",1641524612120,0.00341054,3357.2,3357.1,7.03896191]
["bitfinex","ETHUSD",1641524612416,0.00341054,3357.2,3357.1,7.33896191]
["bitfinex","ETHUSD",1641524615859,0.00341054,3357.2,3357.1,2.73896191]
["bitfinex","ETHUSD",1641524616259,0.00341054,3357.2,3357.1,5.73896191]
["bitfinex","ETHUSD",1641524616964,0.07526217,3357.7,3357.2,6.85]
["bitfinex","ETHUSD",1641524617160,0.07526217,3357.7,3357.4,0.74436]
["bitfinex","ETHUSD",1641524617363,0.00227369,3357.6,3357.4,2.01428]
["bitfinex","ETHUSD",1641524617561,0.06901099,3357.7,3357.6,6.0]
["bitfinex","ETHUSD",1641524617762,0.06901099,3357.7,3357.6,6.3]
["bitfinex","ETHUSD",1641524618361,0.00583481,3357.7,3357.6,6.3]
["bitfinex","ETHUSD",1641524618562,0.00583481,3357.7,3357.6,0.3]
["bitfinex","ETHUSD",1641524619012,0.00583481,3357.7,3357.5,1.57651913]
["bitfinex","ETHUSD",1641524619213,11.2,3358.0,3357.5,1.57651913]
["bitfinex","ETHUSD",1641524619413,11.2,3358.0,3357.8,0.74439]
["bitfinex","ETHUSD",1641524619618,2.42968642,3357.9,3357.3,1.48872]
["bitfinex","ETHUSD",1641524619813,2.42968642,3357.9,3357.6,1.488874]
["bitfinex","ETHUSD",1641524620014,0.00113685,3357.8,3357.6,1.488874]
["bitfinex","ETHUSD",1641524620613,0.00113685,3357.8,3357.6,2.828884]
["bitfinex","ETHUSD",1641524622020,0.00113685,3357.8,3357.6,1.488874]
["bitfinex","ETHUSD",1641524622420,0.00113685,3357.8,3357.4,0.00113684]
["bitfinex","ETHUSD",1641524622623,0.01209722,3357.7,3357.4,0.00113684]
["bitfinex","ETHUSD",1641524622863,3.30671011,3357.7,3357.3,0.00170527]
["bitfinex","ETHUSD",1641524623466,17.3,3357.6,3357.3,0.00170527]
["bitfinex","ETHUSD",1641524623664,3.06628867,3357.5,3357.3,0.00170527]
["bitfinex","ETHUSD",1641524624665,7.95,3357.4,3357.3,0.00170527]
["bitfinex","ETHUSD",1641524624868,10.65749085,3357.4,3357.3,0.00170527]
["bitfinex","ETHUSD",1641524625666,10.65749085,3357.4,3356.8,0.01038215]
["bitfinex","ETHUSD",1641524625866,0.74476,3357.3,3356.9,0.00397896]
["bitfinex","ETHUSD",1641524626067,2.45722889,3357.2,3356.9,0.00397896]
["bitfinex","ETHUSD",1641524627019,0.74476,3357.3,3356.9,0.00397896]
["bitfinex","ETHUSD",1641524627620,0.74476,3357.3,3356.7,0.00511581]
["bitfinex","ETHUSD",1641524629023,1.41599251,3357.6,3356.7,0.60511581]
["bitfinex","ETHUSD",1641524629223,1.41599251,3357.6,3357.0,0.7446333]
["bitfinex","ETHUSD",1641524629421,1.41599251,3357.6,3356.8,0.00454738]
["bitfinex","ETHUSD",1641524629622,2.82922576,3357.6,3357.2,0.7445]
["bitfinex","ETHUSD",1641524629823,4.44980377,3357.7,3357.2,0.7445]
["bitfinex","ETHUSD",1641524630025,4.44980377,3357.7,3356.7,0.3]
["bitfinex","ETHUSD",1641524630026,4.44980377,3357.7,3357.3,0.00170527]
["bitfinex","ETHUSD",1641524630464,4.44980377,3357.7,3357.2,1.3401]
["bitfinex","ETHUSD",1641524630671,2.82922576,3357.6,3357.0,0.00341054]
["bitfinex","ETHUSD",1641524630867,2.82922576,3357.6,3357.3,0.00170527]
["bitfinex","ETHUSD",1641524631067,0.00113685,3357.8,3357.0,0.00341054]
["bitfinex","ETHUSD",1641524631266,0.74469,3357.7,3357.0,1.49262494]
["bitfinex","ETHUSD",1641524631470,4.32469175,3357.6,3357.0,0.00341054]
["bitfinex","ETHUSD",1641524631670,0.01250559,3357.5,3357.1,0.00284211]
["bitfinex","ETHUSD",1641524631871,0.01250559,3357.5,3357.0,0.00341054]
["bitfinex","ETHUSD",1641524632070,0.01250559,3357.5,3356.6,0.00568423]
["bitfinex","ETHUSD",1641524632676,1.4284981,3357.5,3356.6,0.75045453]
["bitfinex","ETHUSD",1641524632869,3.01443796,3357.4,3356.6,0.75045453]
["bitfinex","ETHUSD",1641524633069,3.01443796,3357.4,3356.7,0.00511581]
["bitfinex","ETHUSD",1641524633473,3.75918796,3357.4,3356.7,0.00511581]
["bitfinex","ETHUSD",1641524633670,3.01443796,3357.4,3356.7,0.00511581]
["bitfinex","ETHUSD",1641524633872,3.01443796,3357.4,3357.0,0.7447356]
["bitfinex","ETHUSD",1641524634116,3.01443796,3357.4,3356.8,0.74467]
["bitfinex","ETHUSD",1641524634313,1.41599251,3357.5,3357.1,0.00284211]
["bitfinex","ETHUSD",1641524634509,1.41599251,3357.5,3356.8,0.74467]
["bitfinex","ETHUSD",1641524634510,1.41599251,3357.5,3356.9,0.00397896]
["bitfinex","ETHUSD",1641524634709,2.436642,3357.4,3356.9,0.00397896]
["bitfinex","ETHUSD",1641524634908,1.41599251,3357.5,3356.9,0.00397896]
["bitfinex","ETHUSD",1641524635311,2.4823515,3357.4,3356.9,0.00397896]
["bitfinex","ETHUSD",1641524635508,2.4823515,3357.4,3357.2,0.67021]
["bitfinex","ETHUSD",1641524635709,1.41712936,3357.8,3356.9,0.00397896]
["bitfinex","ETHUSD",1641524635911,1.41712936,3357.8,3357.3,0.00170527]
["bitfinex","ETHUSD",1641524636108,1.41712936,3357.8,3357.1,0.74462]
["bitfinex","ETHUSD",1641524636310,2.49087585,3357.7,3357.2,0.00227369]
["bitfinex","ETHUSD",1641524637009,2.49087585,3357.7,3357.4,0.3]
["bitfinex","ETHUSD",1641524637209,0.00113685,3357.8,3357.2,1.34026]
["bitfinex","ETHUSD",1641524637609,0.00113685,3357.8,3357.3,0.00170527]
["bitfinex","ETHUSD",1641524638458,0.00113685,3357.8,3357.4,0.67014]
["bitfinex","ETHUSD",1641524639658,0.00113685,3357.8,3357.6,0.7445708]
["bitfinex","ETHUSD",1641524640465,0.00113685,3357.8,3357.3,1.49089737]
["bitfinex","ETHUSD",1641524640862,0.00113685,3357.8,3357.4,0.00113684]
["bitfinex","ETHUSD",1641524641360,2.82807655,3357.8,3357.4,0.00113684]
["bitfinex","ETHUSD",1641524643519,0.74473,3357.7,3357.4,0.00113684]
["bitfinex","ETHUSD",1641524643717,2.875203,3357.6,3357.4,0.00113684]
["bitfinex","ETHUSD",1641524643919,3.16335909,3357.8,3357.1,0.00284211]
["bitfinex","ETHUSD",1641524644117,3.16335909,3357.8,3356.9,0.00397896]
["bitfinex","ETHUSD",1641524644521,1.49644042,3357.7,3356.9,0.67028]
["bitfinex","ETHUSD",1641524644720,2.78097505,3357.6,3356.9,0.67028]
["bitfinex","ETHUSD",1641524644918,2.78097505,3357.6,3357.0,0.00341054]
["bitfinex","ETHUSD",1641524645359,1.0,3357.5,3357.0,0.00341054]
["bitfinex","ETHUSD",1641524645563,2.6195821,3357.4,3357.0,0.00341054]
["bitfinex","ETHUSD",1641524647965,1.0,3357.3,3357.0,1.054e-05]
["bitfinex","ETHUSD",1641524648170,3.76521454,3357.2,3357.0,1.054e-05]
["bitfinex","ETHUSD",1641524648365,7.95,3357.0,3356.3,1.5082603]
["bitfinex","ETHUSD",1641524648563,7.95,3356.7,3355.9,0.55899635]
["bitfinex","ETHUSD",1641524648764,0.01245371,3356.4,3355.9,0.55899635]
["bitfinex","ETHUSD",1641524649036,0.42,3356.3,3356.0,0.00227369]
["bitfinex","ETHUSD",1641524649236,2.20212946,3356.3,3356.0,0.00227369]
["bitfinex","ETHUSD",1641524649834,8.69514,3356.1,3356.0,0.00227369]
["bitfinex","ETHUSD",1641524650036,7.95,3356.0,3355.2,3.78791036]
["bitfinex","ETHUSD",1641524650236,2.82922576,3355.9,3355.2,3.78791036]
["bitfinex","ETHUSD",1641524650435,2.82922576,3355.9,3355.3,0.00397897]
["bitfinex","ETHUSD",1641524650436,4.24922576,3355.9,3355.3,0.00397897]
["bitfinex","ETHUSD",1641524651034,4.24922576,3355.9,3354.9,0.06313509]
["bitfinex","ETHUSD",1641524651035,4.24922576,3355.9,3355.0,0.00568424]
["bitfinex","ETHUSD",1641524651239,0.74523,3355.5,3355.0,0.00568424]
["bitfinex","ETHUSD",1641524651436,0.42,3355.7,3355.0,0.00568424]
["bitfinex","ETHUSD",1641524652638,0.42,3355.7,3354.6,0.00795793]
["bitfinex","ETHUSD",1641524652867,2.46326373,3355.6,3354.6,0.00795793]
["bitfinex","ETHUSD",1641524653070,3.46326373,3355.6,3354.6,0.00795793]
["bitfinex","ETHUSD",1641524653267,1.49056,3355.5,3354.6,0.00795793]
["bitfinex","ETHUSD",1641524653669,1.49056,3355.5,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524654075,0.74521,3355.5,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524654269,1.42,3355.7,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524654471,0.42,3355.7,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524655470,0.42,3355.7,3354.7,0.67065]
["bitfinex","ETHUSD",1641524655871,1.16516,3355.7,3354.8,0.00682108]
["bitfinex","ETHUSD",1641524656076,2.39178905,3355.6,3354.8,0.00682108]
["bitfinex","ETHUSD",1641524656272,3.49114615,3355.7,3354.8,0.00682108]
["bitfinex","ETHUSD",1641524656512,1.42,3355.7,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524656719,0.42,3355.7,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524657916,0.74521,3355.5,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524659119,17.3,3355.3,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524659322,3.66640374,3355.4,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524659323,0.74544,3354.7,3354.5,0.00852635]
["bitfinex","ETHUSD",1641524659517,0.74544,3354.7,3353.4,3.78791036]
["bitfinex","ETHUSD",1641524659518,8.37,3354.6,3354.2,0.01023162]
["bitfinex","ETHUSD",1641524659720,8.37,3354.6,3353.5,0.01421059]
["bitfinex","ETHUSD",1641524660262,2.25190599,3354.5,3353.5,0.01421059]
["bitfinex","ETHUSD",1641524660462,1.49112,3354.1,3353.5,0.01421059]
["bitfinex","ETHUSD",1641524660664,2.80651946,3354.3,3353.5,0.01421059]
["bitfinex","ETHUSD",1641524661268,0.74562,3354.1,3353.5,0.01421059]
["bitfinex","ETHUSD",1641524661463,0.74556,3353.9,3353.5,0.01421059]
["bitfinex","ETHUSD",1641524661663,4.26115848,3354.0,3352.9,0.01762113]
["bitfinex","ETHUSD",1641524661664,2.55578686,3353.8,3352.9,0.01762113]
["bitfinex","ETHUSD",1641524662062,2.55578686,3353.8,3352.8,0.01818955]
["bitfinex","ETHUSD",1641524662263,2.55578686,3353.8,3352.7,2.29499562]
["bitfinex","ETHUSD",1641524662462,2.55578686,3353.8,3352.8,0.01818955]
["bitfinex","ETHUSD",1641524664127,2.55578686,3353.8,3352.7,2.26318517]
["bitfinex","ETHUSD",1641524664320,0.00511581,3353.7,3352.7,2.26318517]
["bitfinex","ETHUSD",1641524664721,2.55578686,3353.8,3352.7,3.00873247]
["bitfinex","ETHUSD",1641524664722,0.00454739,3353.6,3352.7,3.00873247]
["bitfinex","ETHUSD",1641524665123,0.00397896,3353.5,3352.7,3.00873247]
["bitfinex","ETHUSD",1641524665421,0.00341054,3353.4,3352.7,3.00873247]
["bitfinex","ETHUSD",1641524665823,0.00284211,3353.3,3353.0,0.7454952]
["bitfinex","ETHUSD",1641524666122,0.00227369,3353.2,3353.0,0.7454952]
["bitfinex","ETHUSD",1641524666525,0.00170527,3353.1,3353.0,0.7454952]
["bitfinex","ETHUSD",1641524667123,0.00170527,3353.1,3352.7,2.26318517]
["bitfinex","ETHUSD",1641524667522,0.00113684,3353.0,3352.7,2.86318517]
["bitfinex","ETHUSD",1641524667972,0.00397896,3353.5,3352.8,0.42]
["bitfinex","ETHUSD",1641524668170,2.46379631,3354.6,3353.1,0.7452792]
["bitfinex","ETHUSD",1641524668171,1.43057451,3354.5,3353.1,0.7452792]
["bitfinex","ETHUSD",1641524668370,1.43057451,3354.5,3353.1,0.6]
["bitfinex","ETHUSD",1641524668371,1.49389593,3354.5,3353.1,0.6]
["bitfinex","ETHUSD",1641524668570,1.49958017,3354.5,3354.0,1.50412781]
["bitfinex","ETHUSD",1641524669175,0.06900566,3354.5,3353.3,3.9108]
["bitfinex","ETHUSD",1641524669371,0.06900566,3354.5,3353.3,0.67088]
["bitfinex","ETHUSD",1641524669372,2.63244911,3354.5,3353.3,0.67088]
["bitfinex","ETHUSD",1641524669571,0.06900566,3354.5,3353.3,0.67088]
["bitfinex","ETHUSD",1641524669772,0.06900566,3354.5,3353.2,6.5993277]
["bitfinex","ETHUSD",1641524670071,0.06900566,3354.5,3353.3,0.00113685]
["bitfinex","ETHUSD",1641524670271,0.00568424,3354.5,3353.3,0.00113685]
["bitfinex","ETHUSD",1641524670772,0.00568424,3354.5,3353.8,1.4714965]
["bitfinex","ETHUSD",1641524670972,2.44176778,3354.5,3353.8,1.4714965]
["bitfinex","ETHUSD",1641524671173,0.00568424,3354.5,3353.8,1.4714965]
["bitfinex","ETHUSD",1641524671390,0.00568424,3354.5,3353.8,2.51882013]
["bitfinex","ETHUSD",1641524674910,0.00568424,3354.5,3354.4,1.13051587]
["bitfinex","ETHUSD",1641524675764,5.20568424,3354.5,3354.4,1.13051587]
["bitfinex","ETHUSD",1641524675962,5.20568424,3354.5,3353.8,1.04732363]
["bitfinex","ETHUSD",1641524676364,0.00511581,3354.4,3353.8,1.04732363]
["bitfinex","ETHUSD",1641524676863,0.00454739,3354.3,3353.8,1.04732363]
["bitfinex","ETHUSD",1641524677263,0.00397897,3354.2,3353.8,1.04732363]
["bitfinex","ETHUSD",1641524677466,0.00397897,3354.2,3354.0,1.46380575]
["bitfinex","ETHUSD",1641524677665,0.00341054,3354.1,3354.0,1.46380575]
["bitfinex","ETHUSD",1641524680022,3.40341054,3354.1,3354.0,1.41380575]
["bitfinex","ETHUSD",1641524680822,3.40341054,3354.1,3353.7,0.67081]
["bitfinex","ETHUSD",1641524681025,3.40341054,3354.1,3353.3,0.21159505]
["bitfinex","ETHUSD",1641524681224,0.00284212,3354.0,3353.3,0.21159505]
["bitfinex","ETHUSD",1641524681625,0.0022737,3353.9,3353.3,0.21159505]
["bitfinex","ETHUSD",1641524681922,3.4,3354.1,3353.3,0.21159505]
["bitfinex","ETHUSD",1641524681923,0.00170527,3353.8,3353.3,0.00113685]
["bitfinex","ETHUSD",1641524682423,0.00113685,3353.7,3353.3,0.00113685]
["bitfinex","ETHUSD",1641524682870,0.74554,3353.8,3353.3,0.00113685]
["bitfinex","ETHUSD",1641524683174,0.00113685,3353.7,3353.3,0.00113685]
["bitfinex","ETHUSD",1641524683570,0.00113685,3353.7,3353.1,0.00227369]
["bitfinex","ETHUSD",1641524683769,0.00113685,3353.7,3353.2,1.18915294]
["bitfinex","ETHUSD",1641524684171,0.00113685,3353.7,3353.3,0.00113685]
["bitfinex","ETHUSD",1641524684775,0.00113685,3353.7,3353.1,0.00227369]
["bitfinex","ETHUSD",1641524685374,0.00113685,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1641524685973,0.00113685,3353.7,3353.4,2.23485733]
["bitfinex","ETHUSD",1641524687620,0.00113685,3353.7,3353.4,0.7454309]
["bitfinex","ETHUSD",1641524687921,0.00113685,3353.7,3353.1,1.4908671]
["bitfinex","ETHUSD",1641524688322,0.00113685,3353.7,3353.2,0.00170527]
["bitfinex","ETHUSD",1641524689121,0.42113685,3353.7,3353.1,0.00227369]
["bitfinex","ETHUSD",1641524689321,0.74573,3353.4,3353.1,0.00227369]
["bitfinex","ETHUSD",1641524689521,3.22651946,3353.3,3353.1,0.00227369]
["bitfinex","ETHUSD",1641524689720,29.14475051,3353.2,3352.6,0.00511581]
["bitfinex","ETHUSD",1641524689926,0.7458,3353.0,3352.6,0.00511581]
["bitfinex","ETHUSD",1641524690122,1.49162,3352.9,3352.6,0.00511581]
["bitfinex","ETHUSD",1641524690773,1.49162,3352.9,3352.7,0.00104962]
["bitfinex","ETHUSD",1641524690968,4.94581,3352.8,3352.7,0.00104962]
["bitfinex","ETHUSD",1641524691167,7.44353013,3352.8,3352.7,0.00104962]
["bitfinex","ETHUSD",1641524691570,7.35971065,3352.8,3352.7,0.00104962]
["bitfinex","ETHUSD",1641524691771,0.74581,3352.8,3352.7,0.00104962]
["bitfinex","ETHUSD",1641524691975,0.42,3353.3,3352.7,0.00104962]
["bitfinex","ETHUSD",1641524692171,5.86583533,3353.4,3352.7,0.00104962]
["bitfinex","ETHUSD",1641524692172,3.36681388,3353.4,3352.7,0.00104962]
["bitfinex","ETHUSD",1641524692371,2.42663034,3353.3,3352.8,0.00397896]
["bitfinex","ETHUSD",1641524692576,0.00629421,3353.6,3352.8,0.00397896]
["bitfinex","ETHUSD",1641524692577,2.7063731,3353.6,3352.8,0.00397896]
["bitfinex","ETHUSD",1641524693372,0.7457,3353.0,3352.5,0.58713155]
["bitfinex","ETHUSD",1641524693775,0.7457,3353.0,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524694019,0.40870805,3353.0,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524694218,2.81366248,3353.4,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524694419,0.74569,3353.0,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524695019,2.40996822,3352.9,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524695619,2.841717,3353.2,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524695820,1.4916,3352.9,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524696022,2.48709361,3352.8,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524696520,3.48709361,3352.8,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524696720,2.42929029,3352.7,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524697874,3.17510029,3352.7,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524698268,0.74581,3352.7,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524698568,2.5562495,3353.1,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524698769,0.00170527,3353.1,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524698969,0.00113684,3353.0,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524699370,0.00170527,3353.1,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524699570,0.74572,3352.9,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524700376,2.40165828,3352.8,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524700673,0.74572,3352.9,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524701273,2.54641692,3352.8,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524701522,0.74572,3352.9,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524701725,0.74572,3352.9,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524702525,2.48753835,3352.8,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524704425,0.74572,3352.9,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524704828,3.5416034,3352.9,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524705029,7.5458834,3352.8,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524705265,4.75,3352.8,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524705477,8.9658834,3352.8,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524705669,26.2658834,3352.8,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524706068,8.9658834,3352.8,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524706270,13.76327179,3352.8,3352.7,0.00081637]
["bitfinex","ETHUSD",1641524706870,25.94599,3352.7,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524707069,27.36599,3352.7,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524707671,10.06599,3352.7,3352.6,0.00113685]
["bitfinex","ETHUSD",1641524707872,7.7,3352.6,3352.5,0.5382684]
["bitfinex","ETHUSD",1641524708075,7.6591098,3352.6,3352.5,0.5382684]
["bitfinex","ETHUSD",1641524709719,8.6591098,3352.6,3352.5,0.5382684]
["bitfinex","ETHUSD",1641524710121,7.9,3352.5,3352.0,0.01629427]
["bitfinex","ETHUSD",1641524710320,7.9,3352.5,3352.3,2.8236944]
["bitfinex","ETHUSD",1641524710321,21.16338211,3352.4,3352.3,2.8236944]
["bitfinex","ETHUSD",1641524710523,0.31109975,3352.3,3351.8,0.00360744]
["bitfinex","ETHUSD",1641524710727,0.0128565,3352.0,3351.4,0.001041]
["bitfinex","ETHUSD",1641524710921,0.43236435,3351.9,3350.8,0.11515898]
["bitfinex","ETHUSD",1641524711122,5.35,3351.7,3350.8,0.01515898]
["bitfinex","ETHUSD",1641524711323,0.74609,3351.3,3350.9,0.0096632]
["bitfinex","ETHUSD",1641524711721,0.74609,3351.3,3350.5,1.37816847]
["bitfinex","ETHUSD",1641524711922,0.00341054,3351.2,3350.5,1.37816847]
["bitfinex","ETHUSD",1641524712220,0.74609,3351.3,3350.5,1.32816847]
["bitfinex","ETHUSD",1641524712221,0.64950054,3351.3,3350.5,1.32816847]
["bitfinex","ETHUSD",1641524712426,1.43057451,3352.1,3350.8,1.21394551]
["bitfinex","ETHUSD",1641524712625,1.50516338,3352.3,3352.0,0.0122457]
["bitfinex","ETHUSD",1641524712870,4.45727484,3353.2,3352.1,7.9]
["bitfinex","ETHUSD",1641524713070,4.23567484,3353.2,3352.1,8.27118739]
["bitfinex","ETHUSD",1641524713275,0.01023162,3353.0,3352.2,0.07118739]
["bitfinex","ETHUSD",1641524713470,0.01023162,3353.0,3352.7,1.53781505]
["bitfinex","ETHUSD",1641524713671,0.0096632,3352.9,3352.7,0.67098]
["bitfinex","ETHUSD",1641524713873,0.0096632,3352.9,3352.6,3.99849571]
["bitfinex","ETHUSD",1641524714072,0.00909478,3352.8,3352.6,2.8328088]
["bitfinex","ETHUSD",1641524714471,0.7784,3353.2,3352.6,2.8328088]
["bitfinex","ETHUSD",1641524714472,0.00852635,3352.7,3352.6,2.8328088]
["bitfinex","ETHUSD",1641524715170,0.00852635,3352.7,3352.6,12.08240203]
["bitfinex","ETHUSD",1641524716530,0.00852635,3352.7,3352.6,4.87791883]
["bitfinex","ETHUSD",1641524717130,1.60044635,3353.3,3352.7,7.9]
["bitfinex","ETHUSD",1641524717331,1.60044635,3353.3,3352.7,8.2]
["bitfinex","ETHUSD",1641524717630,0.00284212,3353.2,3352.7,8.2]
["bitfinex","ETHUSD",1641524718031,0.0022737,3353.1,3352.6,3.21064203]
["bitfinex","ETHUSD",1641524718234,0.0022737,3353.1,3352.9,0.74554]
["bitfinex","ETHUSD",1641524718436,0.00170527,3353.0,3352.1,2.2366147]
["bitfinex","ETHUSD",1641524718632,0.00170527,3353.0,3352.1,3.5]
["bitfinex","ETHUSD",1641524718833,0.00113685,3352.9,3352.2,0.00284211]
["bitfinex","ETHUSD",1641524719233,0.0022737,3353.1,3352.2,0.00284211]
["bitfinex","ETHUSD",1641524719432,1.48667004,3353.0,3352.2,0.74856941]
["bitfinex","ETHUSD",1641524719633,2.40123673,3352.9,3352.2,0.7457273]
["bitfinex","ETHUSD",1641524719832,0.00113685,3352.9,3352.3,0.00227369]
["bitfinex","ETHUSD",1641524720290,0.0123052,3352.6,3352.2,0.00284211]
["bitfinex","ETHUSD",1641524720481,0.0123052,3352.6,3352.0,0.00397896]
["bitfinex","ETHUSD",1641524720779,0.0123052,3352.6,3351.4,1.4917509]
["bitfinex","ETHUSD",1641524720780,1.33230133,3352.2,3351.5,0.00682108]
["bitfinex","ETHUSD",1641524720985,3.33399638,3352.1,3351.5,0.00682108]
["bitfinex","ETHUSD",1641524721184,2.58803638,3352.1,3351.5,0.00682108]
["bitfinex","ETHUSD",1641524721382,1.33230133,3352.2,3351.5,0.00682108]
["bitfinex","ETHUSD",1641524721582,1.33230133,3352.2,3351.3,0.7459438]
["bitfinex","ETHUSD",1641524721785,4.4152651,3352.6,3351.4,0.0073895]
["bitfinex","ETHUSD",1641524721983,0.74587,3352.3,3351.4,0.0073895]
["bitfinex","ETHUSD",1641524722183,2.4147912,3352.2,3351.3,0.00795792]
["bitfinex","ETHUSD",1641524722384,2.4147912,3352.2,3351.2,0.30852635]
["bitfinex","ETHUSD",1641524722686,2.4147912,3352.2,3351.3,0.00795792]
["bitfinex","ETHUSD",1641524722885,0.74587,3352.3,3351.3,0.00795792]
["bitfinex","ETHUSD",1641524723087,0.74583,3352.5,3351.6,1.20869871]
["bitfinex","ETHUSD",1641524723285,2.41478322,3352.4,3351.3,0.00795792]
["bitfinex","ETHUSD",1641524723487,2.55410012,3352.6,3351.7,0.00568423]
["bitfinex","ETHUSD",1641524723784,2.55410012,3352.6,3351.3,0.00795792]
["bitfinex","ETHUSD",1641524724623,3.30000012,3352.6,3351.3,0.67925792]
["bitfinex","ETHUSD",1641524724828,0.7459,3352.2,3351.6,1.81702328]
["bitfinex","ETHUSD",1641524725023,3.30000012,3352.6,3351.6,1.81702328]
["bitfinex","ETHUSD",1641524725223,1.49173,3352.7,3351.7,0.00568423]
["bitfinex","ETHUSD",1641524725623,2.4029865,3352.6,3351.7,0.00568423]
["bitfinex","ETHUSD",1641524726027,2.23759,3352.7,3351.7,0.00568423]
["bitfinex","ETHUSD",1641524726424,0.74587,3352.2,3351.7,0.00568423]
["bitfinex","ETHUSD",1641524729485,0.74587,3352.2,3351.8,0.00084433]
["bitfinex","ETHUSD",1641524729885,2.44158619,3352.1,3351.9,0.00454738]
["bitfinex","ETHUSD",1641524730084,2.38344296,3352.1,3351.9,0.00454738]
["bitfinex","ETHUSD",1641524730284,2.42024229,3352.1,3351.9,0.00454738]
["bitfinex","ETHUSD",1641524730485,0.74587,3352.2,3351.9,0.00454738]
["bitfinex","ETHUSD",1641524732429,7.9129726,3352.0,3351.9,4.738e-05]
["bitfinex","ETHUSD",1641524732627,7.9129726,3352.0,3351.8,0.00084433]
["bitfinex","ETHUSD",1641524732628,7.9,3351.9,3351.8,0.00084433]
["bitfinex","ETHUSD",1641524732827,12.82199976,3351.9,3351.8,0.00084433]
["bitfinex","ETHUSD",1641524733226,7.9,3351.8,3350.5,1.21879437]
["bitfinex","ETHUSD",1641524733432,12.82199976,3351.9,3350.5,1.21879437]
["bitfinex","ETHUSD",1641524733433,0.7462,3351.2,3350.5,1.21879437]
["bitfinex","ETHUSD",1641524733630,1.4037,3351.2,3350.6,0.00738951]
["bitfinex","ETHUSD",1641524733833,2.73225395,3351.2,3350.6,0.00738951]
["bitfinex","ETHUSD",1641524734031,0.74621,3350.9,3350.6,0.00738951]
["bitfinex","ETHUSD",1641524734231,2.65862,3351.6,3350.6,0.00738951]
["bitfinex","ETHUSD",1641524734232,3.73082,3351.6,3350.6,0.00738951]
["bitfinex","ETHUSD",1641524734432,2.23862,3351.6,3350.6,0.00738951]
["bitfinex","ETHUSD",1641524735268,2.23862,3351.6,3350.8,1.34445653]
["bitfinex","ETHUSD",1641524735469,2.23862,3351.6,3350.6,0.00738951]
["bitfinex","ETHUSD",1641524735669,0.74605,3351.3,3350.9,0.00568424]
["bitfinex","ETHUSD",1641524736374,0.74605,3351.3,3350.8,0.00625266]
["bitfinex","ETHUSD",1641524736972,0.74605,3351.3,3350.7,0.00682109]
["bitfinex","ETHUSD",1641524737674,0.74602,3351.5,3350.7,0.00682109]
["bitfinex","ETHUSD",1641524738473,2.75584976,3351.4,3350.7,0.00682109]
["bitfinex","ETHUSD",1641524738671,0.7461,3351.1,3350.7,0.00682109]
["bitfinex","ETHUSD",1641524739930,0.7461,3351.1,3350.8,0.00080508]
["bitfinex","ETHUSD",1641524740331,0.74605,3351.4,3350.9,0.00568424]
["bitfinex","ETHUSD",1641524740529,2.75584976,3351.5,3350.9,0.00568424]
["bitfinex","ETHUSD",1641524740729,0.42,3351.6,3350.9,0.00568424]
["bitfinex","ETHUSD",1641524740931,3.17584976,3351.6,3350.9,0.00568424]
["bitfinex","ETHUSD",1641524741334,3.17584976,3351.6,3350.7,1.15048242]
["bitfinex","ETHUSD",1641524741335,0.7461,3351.5,3350.7,1.15048242]
["bitfinex","ETHUSD",1641524741540,2.75584976,3351.4,3350.7,1.15048242]
["bitfinex","ETHUSD",1641524741735,2.75869188,3351.4,3350.7,1.15048242]
["bitfinex","ETHUSD",1641524741935,0.74608,3351.2,3350.7,1.15048242]
["bitfinex","ETHUSD",1641524742135,0.74608,3351.2,3350.7,1.10048242]
["bitfinex","ETHUSD",1641524742338,0.00113685,3351.1,3350.7,1.10048242]
["bitfinex","ETHUSD",1641524744677,0.00113685,3351.1,3350.7,1.84651832]
["bitfinex","ETHUSD",1641524745680,0.00113685,3351.1,3350.8,0.67138]
["bitfinex","ETHUSD",1641524745880,0.00113685,3351.1,3350.8,1.417246]
["bitfinex","ETHUSD",1641524746078,0.00113685,3351.1,3350.9,0.3]
["bitfinex","ETHUSD",1641524746279,1.42164093,3351.8,3350.9,0.3]
["bitfinex","ETHUSD",1641524746524,1.42164093,3352.2,3350.9,0.3]
["bitfinex","ETHUSD",1641524746730,0.00341054,3351.7,3350.7,0.3]
["bitfinex","ETHUSD",1641524746926,0.00568423,3352.1,3352.0,1.1331546]
["bitfinex","ETHUSD",1641524747126,1.42164093,3352.2,3352.0,1.1331546]
["bitfinex","ETHUSD",1641524747525,0.74586,3352.6,3352.0,1.1331546]
["bitfinex","ETHUSD",1641524747526,1.42164093,3352.3,3352.0,1.1331546]
["bitfinex","ETHUSD",1641524747925,2.16748093,3352.3,3352.0,1.1331546]
["bitfinex","ETHUSD",1641524748629,2.16748093,3352.3,3351.2,0.67127]
["bitfinex","ETHUSD",1641524748833,2.16748093,3352.3,3350.8,5.03610527]
["bitfinex","ETHUSD",1641524749031,0.42,3352.2,3350.8,5.03610527]
["bitfinex","ETHUSD",1641524749233,0.74606,3351.5,3350.9,0.00113685]
["bitfinex","ETHUSD",1641524749629,0.74606,3351.5,3351.1,1.49168381]
["bitfinex","ETHUSD",1641524749630,0.00170527,3351.4,3351.1,1.49168381]
["bitfinex","ETHUSD",1641524750033,0.00113685,3351.3,3351.1,1.49168381]
["bitfinex","ETHUSD",1641524750578,0.00113685,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1641524750579,0.74607,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1641524750779,2.75584976,3351.2,3350.9,0.00113685]
["bitfinex","ETHUSD",1641524750976,2.75584976,3351.2,3350.6,0.00284212]
["bitfinex","ETHUSD",1641524751182,2.41450018,3351.2,3350.6,0.00284212]
["bitfinex","ETHUSD",1641524751384,2.41450018,3351.2,3350.5,0.6707345]
["bitfinex","ETHUSD",1641524751385,0.36635788,3350.6,3350.5,0.6707345]
["bitfinex","ETHUSD",1641524751579,0.13255788,3350.6,3350.5,1.84410235]
["bitfinex","ETHUSD",1641524751782,0.00284212,3351.1,3350.5,1.84410235]
["bitfinex","ETHUSD",1641524751783,0.74614,3350.9,3350.5,1.84410235]
["bitfinex","ETHUSD",1641524752181,0.00113685,3350.8,3350.5,1.84410235]
["bitfinex","ETHUSD",1641524753781,4.24822976,3351.2,3350.5,1.84410235]
["bitfinex","ETHUSD",1641524754025,4.24822976,3351.2,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524754224,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524754626,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524754926,0.74616,3350.9,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524755126,1.49235,3350.9,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524755527,2.17895,3350.9,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524756327,4.61020632,3350.9,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524757527,4.83410632,3350.9,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524758575,2.40285,3350.9,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524759176,0.42,3350.8,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524759376,7.91279074,3350.7,3350.6,0.00113685]
["bitfinex","ETHUSD",1641524759576,1.92561074,3350.7,3350.5,0.6707345]
["bitfinex","ETHUSD",1641524760577,1.92561074,3350.7,3350.1,0.10726168]
["bitfinex","ETHUSD",1641524760578,1.4928756,3350.4,3350.1,0.10726168]
["bitfinex","ETHUSD",1641524760776,1.16648,3350.3,3350.1,0.10726168]
["bitfinex","ETHUSD",1641524760978,1.16648,3350.3,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524761281,0.01279074,3350.7,3350.1,1.27414559]
["bitfinex","ETHUSD",1641524761564,5.40731093,3351.6,3350.1,1.27414559]
["bitfinex","ETHUSD",1641524761565,1.42164093,3351.6,3350.1,1.27414559]
["bitfinex","ETHUSD",1641524761752,0.00227369,3350.6,3350.1,1.27414559]
["bitfinex","ETHUSD",1641524761949,0.00397896,3350.9,3350.1,1.27414559]
["bitfinex","ETHUSD",1641524762149,0.00170527,3350.5,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524762353,0.01212171,3351.0,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524762354,0.00341054,3350.8,3350.6,1.34576031]
["bitfinex","ETHUSD",1641524762550,0.01212171,3351.0,3350.6,1.34576031]
["bitfinex","ETHUSD",1641524762951,0.00397896,3350.9,3350.6,1.34576031]
["bitfinex","ETHUSD",1641524763252,0.00341054,3350.8,3350.5,1.14959123]
["bitfinex","ETHUSD",1641524763454,0.00341054,3350.8,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524763655,0.00284211,3350.7,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524763952,0.74621,3351.0,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524763953,0.00227369,3350.6,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524764352,0.00170527,3350.5,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524764552,0.00170527,3350.5,3350.4,1.03133367]
["bitfinex","ETHUSD",1641524764756,2.72038417,3351.3,3350.4,1.03133367]
["bitfinex","ETHUSD",1641524764757,2.50212987,3351.3,3350.4,1.03133367]
["bitfinex","ETHUSD",1641524764956,0.01254302,3351.4,3350.4,1.03133367]
["bitfinex","ETHUSD",1641524765156,0.00454739,3351.0,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524765385,0.74644,3350.4,3350.1,0.05953537]
["bitfinex","ETHUSD",1641524765583,0.74644,3350.4,3350.0,2.62471212]
["bitfinex","ETHUSD",1641524765584,0.01277801,3350.2,3350.0,1.15704749]
["bitfinex","ETHUSD",1641524765785,0.43277801,3350.2,3350.0,1.15704749]
["bitfinex","ETHUSD",1641524766184,10.5987955,3350.1,3350.0,1.15704749]
["bitfinex","ETHUSD",1641524766388,11.0187955,3350.1,3350.0,1.15704749]
["bitfinex","ETHUSD",1641524766585,8.27,3350.1,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524766786,9.01648,3350.1,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524767788,1.16648,3350.1,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524768186,0.74631,3350.3,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524768386,0.00576757,3350.4,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524769022,2.36945961,3350.4,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524769220,0.74635,3350.2,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524769920,8.38074988,3350.1,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524770519,5.97,3350.1,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524771120,0.42,3350.1,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524771522,4.02,3350.1,3350.0,1.15818434]
["bitfinex","ETHUSD",1641524771721,4.02,3350.1,3350.0,1.15903354]
["bitfinex","ETHUSD",1641524771921,0.42,3350.1,3350.0,1.15903354]
["bitfinex","ETHUSD",1641524773579,0.74743684,3350.4,3350.0,1.15903354]
["bitfinex","ETHUSD",1641524773776,0.00113684,3350.4,3350.0,1.15903354]
["bitfinex","ETHUSD",1641524777019,0.74743684,3350.4,3350.0,1.15903354]
["bitfinex","ETHUSD",1641524777820,0.00113684,3350.4,3350.0,1.15903354]
["bitfinex","ETHUSD",1641524778620,2.37420925,3350.4,3350.0,2.60632282]
["bitfinex","ETHUSD",1641524778822,0.00113684,3350.4,3350.0,2.60632282]
["bitfinex","ETHUSD",1641524780275,0.00113684,3350.4,3350.2,1.22705644]
["bitfinex","ETHUSD",1641524781479,0.00113684,3350.4,3350.0,2.60632282]
["bitfinex","ETHUSD",1641524781677,0.74741684,3350.4,3350.0,2.60632282]
["bitfinex","ETHUSD",1641524783182,0.00113684,3350.4,3350.0,2.60632282]
["bitfinex","ETHUSD",1641524783385,0.00113684,3350.4,3350.0,2.61864646]
["bitfinex","ETHUSD",1641524783583,0.00113684,3350.4,3350.1,0.67143]
["bitfinex","ETHUSD",1641524783782,0.00113684,3350.4,3350.1,0.74261739]
["bitfinex","ETHUSD",1641524784025,0.00113684,3350.4,3350.1,0.67143]
["bitfinex","ETHUSD",1641524784227,0.00113684,3350.4,3350.0,4.09834282]
["bitfinex","ETHUSD",1641524784427,0.00113684,3350.4,3350.0,2.60632282]
["bitfinex","ETHUSD",1641524785629,0.00113684,3350.4,3350.0,1.15903354]
["bitfinex","ETHUSD",1641524786228,1.40885,3350.8,3350.0,1.15903354]
["bitfinex","ETHUSD",1641524786229,0.74625,3350.8,3350.0,1.15903354]
["bitfinex","ETHUSD",1641524786429,0.74625,3350.8,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524786628,0.00170527,3350.7,3350.2,1.40537737]
["bitfinex","ETHUSD",1641524787028,0.00113685,3350.6,3350.2,1.40537737]
["bitfinex","ETHUSD",1641524788292,0.00113685,3350.6,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524788891,0.74627,3350.5,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524789096,1.16627,3350.5,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524789690,19.2126275,3350.5,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524789890,0.74639,3350.3,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524790691,1.49277,3350.3,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524791095,2.49277,3350.3,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524791531,1.49277,3350.3,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524792327,0.74639,3350.3,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524792525,0.42,3350.5,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524792526,1.16627,3350.5,3350.1,0.00170527]
["bitfinex","ETHUSD",1641524792728,1.16627,3350.5,3350.2,0.00082693]
["bitfinex","ETHUSD",1641524794529,2.9126233,3350.5,3350.2,0.00082693]
["bitfinex","ETHUSD",1641524794729,1.9126233,3350.5,3350.2,0.00082693]
["bitfinex","ETHUSD",1641524794927,1.0,3350.4,3350.2,0.00082693]
["bitfinex","ETHUSD",1641524795131,7.71645,3350.3,3350.2,0.00082693]
["bitfinex","ETHUSD",1641524795400,8.60285,3350.3,3350.2,0.00196377]
["bitfinex","ETHUSD",1641524795599,9.60285,3350.3,3350.2,0.00196377]
["bitfinex","ETHUSD",1641524795902,8.60285,3350.3,3350.2,0.00196377]
["bitfinex","ETHUSD",1641524796100,9.60285,3350.3,3350.2,0.00196377]
["bitfinex","ETHUSD",1641524796303,26.90285,3350.3,3350.2,0.00196377]
["bitfinex","ETHUSD",1641524797301,2.26392664,3348.9,3348.8,0.00576753]
["bitfinex","ETHUSD",1641524797504,2.26392664,3348.9,3348.3,0.01360652]
["bitfinex","ETHUSD",1641524797505,0.8864,3348.7,3348.3,0.01360652]
["bitfinex","ETHUSD",1641524797702,5.45,3348.5,3348.0,3.73854838]
["bitfinex","ETHUSD",1641524797901,0.8864,3348.4,3348.0,3.73854838]
["bitfinex","ETHUSD",1641524798101,0.8864,3348.4,3348.1,0.0119369]
["bitfinex","ETHUSD",1641524798300,5.45,3348.5,3348.1,0.0119369]
["bitfinex","ETHUSD",1641524798301,8.7364,3348.2,3348.1,0.0119369]
["bitfinex","ETHUSD",1641524798504,3.43312056,3348.2,3348.1,1.21854564]
["bitfinex","ETHUSD",1641524798701,3.42087,3348.2,3348.1,1.21854564]
["bitfinex","ETHUSD",1641524799532,2.80007,3348.2,3348.1,1.21854564]
["bitfinex","ETHUSD",1641524800333,1.3064,3348.2,3348.1,1.21854564]
["bitfinex","ETHUSD",1641524801639,4.0064,3348.2,3348.1,1.16854564]
["bitfinex","ETHUSD",1641524801836,4.0064,3348.2,3348.0,0.01250532]
["bitfinex","ETHUSD",1641524802637,0.8864,3348.1,3348.0,0.01250532]
["bitfinex","ETHUSD",1641524803283,0.8864,3348.1,3348.0,2.51250532]
["bitfinex","ETHUSD",1641524803683,0.8864,3348.1,3348.0,3.93568799]
["bitfinex","ETHUSD",1641524804285,0.8864,3348.1,3348.0,1.43568799]
["bitfinex","ETHUSD",1641524806283,0.8864,3348.1,3348.0,1.33568799]
["bitfinex","ETHUSD",1641524806533,0.8864,3348.1,3347.6,1.12699531]
["bitfinex","ETHUSD",1641524807435,0.8864,3348.1,3347.9,1.17079491]
["bitfinex","ETHUSD",1641524807634,9.29204206,3348.0,3347.9,0.00621673]
["bitfinex","ETHUSD",1641524809037,6.8864,3348.0,3347.9,0.00621673]
["bitfinex","ETHUSD",1641524809238,0.8864,3347.5,3346.6,5.169]
["bitfinex","ETHUSD",1641524809443,0.74692,3347.6,3346.5,0.6707345]
["bitfinex","ETHUSD",1641524809444,0.01205921,3347.0,3346.5,0.6707345]
["bitfinex","ETHUSD",1641524809640,0.8864,3346.9,3346.7,0.0073895]
["bitfinex","ETHUSD",1641524810396,0.8864,3346.9,3346.4,2.149e-05]
["bitfinex","ETHUSD",1641524810397,8.7364,3346.6,3346.4,2.149e-05]
["bitfinex","ETHUSD",1641524810590,8.7364,3346.4,3345.7,0.00630409]
["bitfinex","ETHUSD",1641524810793,0.8864,3346.2,3345.7,0.00630409]
["bitfinex","ETHUSD",1641524810991,0.8864,3346.2,3344.1,3.73760313]
["bitfinex","ETHUSD",1641524810992,0.8864,3345.8,3344.1,3.73760313]
["bitfinex","ETHUSD",1641524811190,0.8864,3345.4,3344.1,3.73760313]
["bitfinex","ETHUSD",1641524811393,0.8864,3345.0,3344.1,3.55181372]
["bitfinex","ETHUSD",1641524811596,0.8864,3344.8,3344.1,3.55181372]
["bitfinex","ETHUSD",1641524811797,0.8364,3344.6,3344.1,3.45181372]
["bitfinex","ETHUSD",1641524812101,0.8364,3344.4,3344.1,3.45181372]
["bitfinex","ETHUSD",1641524812290,0.8364,3344.2,3344.1,3.45181372]
["bitfinex","ETHUSD",1641524812492,1.2564,3344.2,3344.1,3.45181372]
["bitfinex","ETHUSD",1641524812692,1.2564,3344.2,3343.7,1.41309332]
["bitfinex","ETHUSD",1641524812890,0.8364,3343.9,3343.8,8.87852791]
["bitfinex","ETHUSD",1641524813094,0.0313,3343.9,3343.8,8.8808016]
["bitfinex","ETHUSD",1641524813291,2.99061,3346.4,3343.9,0.0313]
["bitfinex","ETHUSD",1641524813292,0.00578614,3345.1,3343.9,0.0313]
["bitfinex","ETHUSD",1641524813492,0.00578614,3345.1,3343.9,0.0626]
["bitfinex","ETHUSD",1641524813694,0.00578614,3345.1,3344.0,0.00284212]
["bitfinex","ETHUSD",1641524814142,0.00578614,3345.1,3344.0,0.82123951]
["bitfinex","ETHUSD",1641524814339,0.00578614,3345.1,3344.1,0.07266871]
["bitfinex","ETHUSD",1641524814537,0.00578614,3345.1,3344.2,1.1672004]
["bitfinex","ETHUSD",1641524814740,0.00578614,3345.1,3344.2,0.49289266]
["bitfinex","ETHUSD",1641524814937,0.00578614,3345.1,3344.3,0.07232424]
["bitfinex","ETHUSD",1641524815437,0.00511581,3345.4,3344.6,1.46327166]
["bitfinex","ETHUSD",1641524815636,0.00511581,3345.4,3344.7,1.07575404]
["bitfinex","ETHUSD",1641524815836,0.00630444,3346.5,3344.8,3.835]
["bitfinex","ETHUSD",1641524815837,0.00454739,3345.3,3344.8,3.835]
["bitfinex","ETHUSD",1641524816236,0.00397896,3345.2,3344.8,3.835]
["bitfinex","ETHUSD",1641524816638,0.00341054,3345.1,3344.8,3.835]
["bitfinex","ETHUSD",1641524817136,0.00284212,3345.0,3344.8,3.835]
["bitfinex","ETHUSD",1641524817537,0.00227369,3344.9,3344.8,3.835]
["bitfinex","ETHUSD",1641524819589,0.00227369,3344.9,3344.7,1.07575404]
["bitfinex","ETHUSD",1641524819995,0.00170527,3344.8,3344.7,1.07575404]
["bitfinex","ETHUSD",1641524820290,0.00170527,3344.8,3344.6,1.46327166]
["bitfinex","ETHUSD",1641524820691,2.55113685,3344.7,3344.6,0.38751762]
["bitfinex","ETHUSD",1641524820890,0.00113685,3344.7,3344.6,0.38751762]
["bitfinex","ETHUSD",1641524821529,0.00113685,3344.7,3344.6,1.51987754]
["bitfinex","ETHUSD",1641524822537,25.15,3343.5,3342.5,0.6707345]
["bitfinex","ETHUSD",1641524822739,4.66420622,3342.6,3342.5,0.6707345]
["bitfinex","ETHUSD",1641524822931,0.61420622,3342.6,3342.5,0.6707345]
["bitfinex","ETHUSD",1641524823633,6.22e-06,3342.6,3342.5,1.42800818]
["bitfinex","ETHUSD",1641524823833,6.22e-06,3342.6,3342.5,1.32800818]
["bitfinex","ETHUSD",1641524824231,6.22e-06,3342.6,3342.5,1.27800818]
["bitfinex","ETHUSD",1641524824635,6.22e-06,3342.6,3342.5,1.22800818]
["bitfinex","ETHUSD",1641524824832,6.22e-06,3342.6,3342.5,2.28168661]
["bitfinex","ETHUSD",1641524825688,0.06973076,3343.1,3342.5,2.28168661]
["bitfinex","ETHUSD",1641524825886,2.61007226,3343.6,3342.6,7.85]
["bitfinex","ETHUSD",1641524826086,2.61007226,3343.6,3343.5,1.20733316]
["bitfinex","ETHUSD",1641524826286,1.8496345,3343.7,3343.5,1.20733316]
["bitfinex","ETHUSD",1641524826486,1.8496345,3343.7,3343.5,1.21188054]
["bitfinex","ETHUSD",1641524826692,1.8496345,3343.7,3343.6,0.00397896]
["bitfinex","ETHUSD",1641524827387,1.8496345,3343.7,3343.6,1.25655666]
["bitfinex","ETHUSD",1641524827988,6.1496345,3343.7,3343.6,1.25655666]
["bitfinex","ETHUSD",1641524828188,1.8496345,3343.7,3343.6,1.25655666]
["bitfinex","ETHUSD",1641524829936,11.46302204,3343.7,3343.6,1.25655666]
["bitfinex","ETHUSD",1641524830139,11.88302204,3343.7,3343.6,1.25655666]
["bitfinex","ETHUSD",1641524830334,9.5696345,3343.7,3343.6,1.25655666]
["bitfinex","ETHUSD",1641524832797,11.86153234,3343.7,3343.6,1.25655666]
["bitfinex","ETHUSD",1641524832982,2.2696345,3343.7,3343.6,1.25655666]
["bitfinex","ETHUSD",1641524833382,4.59879678,3343.7,3343.6,0.00397896]
["bitfinex","ETHUSD",1641524833782,2.2696345,3343.7,3343.6,0.00397896]
["bitfinex","ETHUSD",1641524833984,11.21238463,3343.7,3343.6,0.00397896]
["bitfinex","ETHUSD",1641524834383,11.21238463,3343.7,3343.6,1.49010368]
["bitfinex","ETHUSD",1641524834583,8.9196345,3343.7,3343.6,1.49010368]
["bitfinex","ETHUSD",1641524834783,2.2696345,3343.7,3343.6,1.49010368]
["bitfinex","ETHUSD",1641524834984,6.2196345,3343.7,3343.6,1.49010368]
["bitfinex","ETHUSD",1641524835584,2.2696345,3343.7,3343.6,1.49138973]
["bitfinex","ETHUSD",1641524835786,2.2196345,3343.7,3343.6,1.49138973]
["bitfinex","ETHUSD",1641524836955,1.74693127,3343.8,3343.7,7.5]
["bitfinex","ETHUSD",1641524837153,11.42794551,3344.1,3343.7,7.5]
["bitfinex","ETHUSD",1641524837154,10.00630458,3344.1,3343.7,7.5]
["bitfinex","ETHUSD",1641524837353,0.00630458,3344.1,3343.7,7.50341054]
["bitfinex","ETHUSD",1641524837553,2.52270847,3344.3,3343.8,0.00284211]
["bitfinex","ETHUSD",1641524837754,2.13246139,3344.4,3344.0,7.85]
["bitfinex","ETHUSD",1641524837958,2.56751872,3345.6,3344.2,1.12501641]
["bitfinex","ETHUSD",1641524838153,2.10150902,3345.0,3344.2,1.12501641]
["bitfinex","ETHUSD",1641524838353,2.10150902,3345.0,3344.3,0.00170527]
["bitfinex","ETHUSD",1641524839555,0.00284212,3345.1,3344.4,0.74717]
["bitfinex","ETHUSD",1641524839756,0.00284212,3345.1,3344.5,0.42]
["bitfinex","ETHUSD",1641524839954,0.0022737,3345.0,3344.5,0.42]
["bitfinex","ETHUSD",1641524840157,1.26179242,3346.0,3344.6,7.85]
["bitfinex","ETHUSD",1641524840385,2.10150902,3346.1,3344.7,0.42]
["bitfinex","ETHUSD",1641524840588,0.00511581,3345.9,3344.9,1.1240242]
["bitfinex","ETHUSD",1641524840790,0.00511581,3345.9,3345.8,2.83375131]
["bitfinex","ETHUSD",1641524840984,0.00628433,3346.1,3345.8,2.83375131]
["bitfinex","ETHUSD",1641524841182,2.10150902,3346.4,3345.8,2.83375131]
["bitfinex","ETHUSD",1641524841385,0.00568423,3346.0,3345.8,2.83375131]
["bitfinex","ETHUSD",1641524841785,0.00511581,3345.9,3345.8,2.83375131]
["bitfinex","ETHUSD",1641524844149,0.00511581,3345.9,3345.8,1.49791527]
["bitfinex","ETHUSD",1641524844550,0.00511581,3345.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1641524844746,0.0121325,3345.7,3344.8,0.00113685]
["bitfinex","ETHUSD",1641524844946,0.0121325,3345.7,3344.9,1.39759367]
["bitfinex","ETHUSD",1641524845146,0.00341054,3345.6,3344.9,1.39759367]
["bitfinex","ETHUSD",1641524845545,0.00284211,3345.5,3344.9,1.39759367]
["bitfinex","ETHUSD",1641524845947,0.00227369,3345.4,3344.9,1.39759367]
["bitfinex","ETHUSD",1641524846148,0.00227369,3345.4,3345.0,0.42]
["bitfinex","ETHUSD",1641524846349,0.00576649,3347.2,3345.0,1.04735516]
["bitfinex","ETHUSD",1641524846350,0.00170527,3345.3,3345.0,1.04735516]
["bitfinex","ETHUSD",1641524846548,0.00170527,3345.3,3345.1,0.74703]
["bitfinex","ETHUSD",1641524846748,2.10150902,3346.4,3345.2,9.43122834]
["bitfinex","ETHUSD",1641524846951,2.10150902,3346.4,3345.4,0.64694]
["bitfinex","ETHUSD",1641524847247,2.10150902,3346.4,3345.6,0.74694]
["bitfinex","ETHUSD",1641524847248,2.05889852,3346.4,3345.6,0.74694]
["bitfinex","ETHUSD",1641524847450,1.40869408,3346.7,3345.5,0.00454739]
["bitfinex","ETHUSD",1641524847647,1.40869408,3346.7,3346.2,1.17804027]
["bitfinex","ETHUSD",1641524847891,1.40869408,3346.7,3346.3,1.52149658]
["bitfinex","ETHUSD",1641524848489,1.40869408,3347.0,3346.3,1.52149658]
["bitfinex","ETHUSD",1641524848888,0.00341054,3346.9,3346.3,1.52149658]
["bitfinex","ETHUSD",1641524849291,0.00284212,3346.8,3346.3,1.52149658]
["bitfinex","ETHUSD",1641524849693,0.0022737,3346.7,3346.3,1.52149658]
["bitfinex","ETHUSD",1641524850096,0.00170527,3346.6,3346.3,1.52149658]
["bitfinex","ETHUSD",1641524850490,0.00113685,3346.5,3346.3,1.52149658]
["bitfinex","ETHUSD",1641524850897,0.00511581,3347.2,3346.3,1.52149658]
["bitfinex","ETHUSD",1641524851739,1.41380989,3347.2,3346.3,1.52149658]
["bitfinex","ETHUSD",1641524851940,1.41380989,3347.2,3346.5,0.95088]
["bitfinex","ETHUSD",1641524852141,1.41380989,3347.2,3346.5,1.91288]
["bitfinex","ETHUSD",1641524852341,1.41380989,3347.2,3347.1,1.32489024]
["bitfinex","ETHUSD",1641524852544,0.00511581,3347.2,3347.1,2.50153361]
["bitfinex","ETHUSD",1641524855489,0.00511581,3347.2,3347.1,1.17664337]
["bitfinex","ETHUSD",1641524855689,7.85511581,3347.2,3345.7,0.00628397]
["bitfinex","ETHUSD",1641524855890,2.5769423,3347.1,3345.7,0.00628397]
["bitfinex","ETHUSD",1641524856090,2.5769423,3347.1,3345.8,0.00284211]
["bitfinex","ETHUSD",1641524856290,0.00397897,3347.0,3345.8,0.00284211]
["bitfinex","ETHUSD",1641524856686,0.00341054,3346.9,3346.2,1.10030665]
["bitfinex","ETHUSD",1641524856886,1.40869408,3346.8,3346.2,1.10030665]
["bitfinex","ETHUSD",1641524857089,1.4115362,3346.8,3346.2,1.10030665]
["bitfinex","ETHUSD",1641524857287,0.0022737,3346.7,3346.2,1.10030665]
["bitfinex","ETHUSD",1641524857689,0.00170527,3346.6,3346.2,1.10030665]
["bitfinex","ETHUSD",1641524857990,0.00113685,3346.5,3346.3,1.16707142]
["bitfinex","ETHUSD",1641524858389,1.41267305,3347.0,3346.3,1.16707142]
["bitfinex","ETHUSD",1641524858790,0.00341054,3346.9,3346.3,1.16707142]
["bitfinex","ETHUSD",1641524859235,0.00284212,3346.8,3346.3,1.16707142]
["bitfinex","ETHUSD",1641524859635,0.0022737,3346.7,3346.3,1.16707142]
["bitfinex","ETHUSD",1641524860037,2.32857042,3347.0,3346.3,1.16707142]
["bitfinex","ETHUSD",1641524860038,0.00170527,3346.6,3346.3,1.16707142]
["bitfinex","ETHUSD",1641524860239,0.00170527,3346.6,3345.9,0.00086913]
["bitfinex","ETHUSD",1641524860240,0.01417762,3346.6,3345.9,0.00086913]
["bitfinex","ETHUSD",1641524860439,0.00113685,3346.5,3345.9,0.00086913]
["bitfinex","ETHUSD",1641524860636,0.00113685,3346.5,3346.0,0.00170527]
["bitfinex","ETHUSD",1641524861037,2.52141425,3346.5,3346.0,0.00170527]
["bitfinex","ETHUSD",1641524861341,2.52141425,3346.5,3346.2,1.35063399]
["bitfinex","ETHUSD",1641524862638,3.93010833,3346.5,3346.2,1.35063399]
["bitfinex","ETHUSD",1641524862889,1.40983093,3346.5,3346.2,1.35063399]
["bitfinex","ETHUSD",1641524863488,0.00113685,3346.5,3346.2,1.35063399]
["bitfinex","ETHUSD",1641524863889,0.00113685,3346.5,3346.3,1.23343662]
["bitfinex","ETHUSD",1641524864186,0.00113685,3346.5,3346.2,1.35063399]
["bitfinex","ETHUSD",1641524864588,2.30142225,3346.5,3346.2,1.35063399]
["bitfinex","ETHUSD",1641524864787,0.00113685,3346.5,3346.2,1.35063399]
["bitfinex","ETHUSD",1641524865489,0.00113685,3346.5,3346.4,1.01499804]
["bitfinex","ETHUSD",1641524866629,1.6015832,3346.5,3346.4,1.01499804]
["bitfinex","ETHUSD",1641524867630,1.6015832,3346.5,3346.2,1.35063399]
["bitfinex","ETHUSD",1641524867833,1.6015832,3346.5,3346.4,0.00086898]
["bitfinex","ETHUSD",1641524873490,5.2015832,3346.5,3346.4,0.00086898]
["bitfinex","ETHUSD",1641524873691,7.60959058,3346.5,3346.4,0.00086898]
["bitfinex","ETHUSD",1641524873890,5.55,3346.4,3346.2,1.30150297]
["bitfinex","ETHUSD",1641524874146,6.88380504,3346.3,3346.2,1.30150297]
["bitfinex","ETHUSD",1641524874541,6.88380504,3346.3,3346.0,0.00170527]
["bitfinex","ETHUSD",1641524874945,6.88380504,3346.3,3345.2,0.00625266]
["bitfinex","ETHUSD",1641524875341,7.63102504,3346.3,3345.2,0.00625266]
["bitfinex","ETHUSD",1641524875743,6.88380504,3346.3,3346.1,1.20491117]
["bitfinex","ETHUSD",1641524875942,1.42111717,3346.4,3346.1,1.20491117]
["bitfinex","ETHUSD",1641524875943,8.79735505,3346.2,3346.1,1.20491117]
["bitfinex","ETHUSD",1641524876344,8.79735505,3346.2,3346.1,1.20604801]
["bitfinex","ETHUSD",1641524876543,8.74265688,3346.2,3346.1,1.20604801]
["bitfinex","ETHUSD",1641524876745,8.74265688,3346.2,3344.4,0.00628412]
["bitfinex","ETHUSD",1641524876951,0.42,3346.1,3344.4,0.00628412]
["bitfinex","ETHUSD",1641524877147,2.56220084,3346.0,3344.5,0.00909478]
["bitfinex","ETHUSD",1641524877348,0.42,3345.9,3344.5,0.00909478]
["bitfinex","ETHUSD",1641524877547,2.56220084,3345.8,3344.5,0.00909478]
["bitfinex","ETHUSD",1641524877814,2.98220084,3345.8,3343.8,3.51307374]
["bitfinex","ETHUSD",1641524878005,2.98220084,3345.8,3345.6,1.19028869]
["bitfinex","ETHUSD",1641524878204,0.42,3345.8,3345.6,1.19028869]
["bitfinex","ETHUSD",1641524878404,8.39734,3345.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1641524879104,10.04017188,3345.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1641524879304,7.65,3345.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1641524880708,7.65,3345.8,3344.7,0.00795793]
["bitfinex","ETHUSD",1641524881547,7.65,3345.8,3345.1,1.11221254]
["bitfinex","ETHUSD",1641524881748,7.65,3345.8,3345.7,1.10710607]
["bitfinex","ETHUSD",1641524882151,7.65,3345.8,3345.7,1.10937977]
["bitfinex","ETHUSD",1641524883849,2.90320408,3346.1,3345.7,1.10937977]
["bitfinex","ETHUSD",1641524884051,1.40869408,3346.1,3345.7,1.10937977]
["bitfinex","ETHUSD",1641524884250,1.40869408,3346.1,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524884654,1.56474684,3346.3,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524885290,1.55846266,3346.3,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524885694,0.06404266,3346.3,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524886294,1.6015832,3346.5,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524886694,0.00170527,3346.4,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524887093,0.00113684,3346.3,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524887497,0.00170527,3346.4,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524887895,0.00113684,3346.3,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524888294,0.00170527,3346.4,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524888694,0.00113684,3346.3,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524889141,0.00170527,3346.4,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524889538,0.00113684,3346.3,3345.8,0.00170527]
["bitfinex","ETHUSD",1641524889741,0.00113684,3346.3,3346.2,1.3937367]
["bitfinex","ETHUSD",1641524890238,0.00113684,3346.3,3346.2,2.57456759]
["bitfinex","ETHUSD",1641524893288,0.00113684,3346.3,3346.2,5.17456759]
["bitfinex","ETHUSD",1641524893485,0.00113684,3346.3,3346.2,5.92138759]
["bitfinex","ETHUSD",1641524893886,0.00113684,3346.3,3346.2,7.42138759]
["bitfinex","ETHUSD",1641524894291,0.00113684,3346.3,3346.2,10.12138759]
["bitfinex","ETHUSD",1641524894587,0.00113684,3346.3,3346.2,7.42138759]
["bitfinex","ETHUSD",1641524895193,0.00113684,3346.3,3346.2,10.37138759]
["bitfinex","ETHUSD",1641524895488,1.59588319,3346.5,3346.2,10.79138759]
["bitfinex","ETHUSD",1641524895689,1.59588319,3346.5,3346.3,1.49344]
["bitfinex","ETHUSD",1641524895890,1.59588319,3346.5,3346.4,8.27]
["bitfinex","ETHUSD",1641524896291,1.59702004,3346.5,3346.4,8.27]
["bitfinex","ETHUSD",1641524897536,1.59702004,3346.5,3346.4,11.77]
["bitfinex","ETHUSD",1641524899538,1.59702004,3346.5,3346.4,12.51673]
["bitfinex","ETHUSD",1641524900139,1.59702004,3346.5,3346.4,12.81673]
["bitfinex","ETHUSD",1641524900394,1.59702004,3346.5,3346.4,12.51673]
["bitfinex","ETHUSD",1641524901592,1.55142004,3346.5,3346.4,12.51673]
["bitfinex","ETHUSD",1641524901792,0.070392,3347.0,3346.5,7.85]
["bitfinex","ETHUSD",1641524901993,0.064692,3347.0,3346.7,0.74659]
["bitfinex","ETHUSD",1641524902190,0.00227369,3346.9,3346.8,1.16656]
["bitfinex","ETHUSD",1641524902390,0.00227369,3346.9,3346.8,1.16146]
["bitfinex","ETHUSD",1641524902793,0.00227369,3346.9,3346.8,3.93141635]
["bitfinex","ETHUSD",1641524902996,0.00227369,3346.9,3346.8,7.43141635]
["bitfinex","ETHUSD",1641524903192,0.00227369,3346.9,3346.8,10.38141635]
["bitfinex","ETHUSD",1641524903894,0.00578871,3347.4,3346.9,7.85]
["bitfinex","ETHUSD",1641524904146,0.00578871,3347.4,3347.1,1.49306]
["bitfinex","ETHUSD",1641524904341,1.54689405,3348.5,3347.5,0.82347679]
["bitfinex","ETHUSD",1641524904342,3.86089646,3348.5,3347.5,0.82347679]
["bitfinex","ETHUSD",1641524904541,0.1445054,3348.4,3347.5,1.75727679]
["bitfinex","ETHUSD",1641524904940,0.1445054,3348.4,3347.5,1.74295679]
["bitfinex","ETHUSD",1641524905140,0.1445054,3348.4,3347.9,1.28680239]
["bitfinex","ETHUSD",1641524905342,0.13819997,3348.4,3348.0,1.19644506]
["bitfinex","ETHUSD",1641524905742,0.13819997,3348.4,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524906341,0.13819997,3348.5,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524907346,0.00852636,3348.4,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524907788,0.00795793,3348.3,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524908193,0.00738951,3348.2,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524908590,0.00682108,3348.1,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524913848,0.90342108,3348.1,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524914046,6.10342108,3348.1,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524914848,0.90342108,3348.1,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524917698,0.00682108,3348.1,3348.0,1.19495506]
["bitfinex","ETHUSD",1641524919047,0.00682108,3348.1,3348.0,1.91395506]
["bitfinex","ETHUSD",1641524919243,0.00682108,3348.1,3348.0,2.63395506]
["bitfinex","ETHUSD",1641524919443,6.2,3348.9,3348.3,0.74622]
["bitfinex","ETHUSD",1641524919642,6.2,3348.9,3348.5,1.36511876]
["bitfinex","ETHUSD",1641524919842,4.6236,3348.9,3348.6,0.42]
["bitfinex","ETHUSD",1641524920040,4.6236,3348.9,3348.6,1.46618]
["bitfinex","ETHUSD",1641524920242,1.40869408,3349.0,3348.7,7.85]
["bitfinex","ETHUSD",1641524920441,1.40869408,3349.0,3348.8,0.42]
["bitfinex","ETHUSD",1641524920645,0.00454739,3348.9,3348.8,1.91234]
["bitfinex","ETHUSD",1641524920843,0.6707345,3349.5,3349.1,0.74615]
["bitfinex","ETHUSD",1641524921042,0.6707345,3349.5,3349.3,1.31751559]
["bitfinex","ETHUSD",1641524921246,0.6707345,3349.5,3349.4,4.34090745]
["bitfinex","ETHUSD",1641524921445,0.6707345,3349.5,3349.4,1.73900745]
["bitfinex","ETHUSD",1641524921643,0.67414504,3349.5,3349.4,1.73900745]
["bitfinex","ETHUSD",1641524922244,0.67414504,3349.5,3349.4,2.48507745]
["bitfinex","ETHUSD",1641524922645,0.67414504,3349.5,3349.4,1.73900745]
["bitfinex","ETHUSD",1641524922889,0.67414504,3349.5,3349.4,1.09090745]
["bitfinex","ETHUSD",1641524923092,0.67414504,3349.5,3349.3,1.79491559]
["bitfinex","ETHUSD",1641524923288,0.67414504,3349.5,3349.3,1.31751559]
["bitfinex","ETHUSD",1641524923487,0.00284212,3349.4,3349.3,1.31751559]
["bitfinex","ETHUSD",1641524924290,0.00284212,3349.4,3349.3,2.58294586]
["bitfinex","ETHUSD",1641524925891,0.00284212,3349.4,3349.0,1.53147928]
["bitfinex","ETHUSD",1641524926093,0.00284212,3349.4,3349.1,0.42]
["bitfinex","ETHUSD",1641524926292,0.0022737,3349.3,3349.1,0.42]
["bitfinex","ETHUSD",1641524926740,0.00170527,3349.2,3349.1,0.42]
["bitfinex","ETHUSD",1641524926938,0.00170527,3349.2,3349.1,1.62584879]
["bitfinex","ETHUSD",1641524930489,0.00170527,3349.2,3349.1,0.42]
["bitfinex","ETHUSD",1641524930687,0.00170527,3349.2,3349.0,1.53147928]
["bitfinex","ETHUSD",1641524931088,0.00113685,3349.1,3348.0,0.42584984]
["bitfinex","ETHUSD",1641524931288,0.00113685,3349.1,3348.3,3.50634336]
["bitfinex","ETHUSD",1641524931489,0.01294602,3349.2,3348.4,0.00284211]
["bitfinex","ETHUSD",1641524931889,0.00113685,3349.1,3348.4,0.00284211]
["bitfinex","ETHUSD",1641524932088,2.1341134,3348.6,3348.4,0.00284211]
["bitfinex","ETHUSD",1641524932290,9.47764318,3348.5,3348.4,0.00284211]
["bitfinex","ETHUSD",1641524932889,6.9,3348.5,3348.4,0.00284211]
["bitfinex","ETHUSD",1641524933288,2.1341134,3348.6,3348.4,1.32701099]
["bitfinex","ETHUSD",1641524933487,0.00634348,3349.0,3348.4,1.32701099]
["bitfinex","ETHUSD",1641524933690,3.46580096,3348.9,3348.5,0.00227369]
["bitfinex","ETHUSD",1641524934561,3.47214444,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1641524934963,3.42214444,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1641524935161,2.4708853,3348.9,3348.5,0.00227369]
["bitfinex","ETHUSD",1641524935564,0.00113685,3349.1,3348.5,0.00227369]
["bitfinex","ETHUSD",1641524936363,0.00113685,3349.1,3348.5,0.07346108]
["bitfinex","ETHUSD",1641524936563,0.00113685,3349.1,3348.9,1.17455055]
["bitfinex","ETHUSD",1641524936765,0.00113685,3349.1,3348.9,2.22505055]
["bitfinex","ETHUSD",1641524936972,0.00113685,3349.1,3349.0,2.15667207]
["bitfinex","ETHUSD",1641524937786,0.00113685,3349.1,3349.0,6.00667207]
["bitfinex","ETHUSD",1641524938987,0.00113685,3349.1,3349.0,6.42667207]
["bitfinex","ETHUSD",1641524941191,0.00113685,3349.1,3349.0,2.57667207]
["bitfinex","ETHUSD",1641524941391,0.00113685,3349.1,3349.0,1.83045207]
["bitfinex","ETHUSD",1641524946689,0.00113685,3349.1,3349.0,4.53045207]
["bitfinex","ETHUSD",1641524946889,0.00113685,3349.1,3349.0,1.83045207]
["bitfinex","ETHUSD",1641524949537,0.00113685,3349.1,3349.0,4.43045207]
["bitfinex","ETHUSD",1641524949735,0.00113685,3349.1,3349.0,4.01045207]
["bitfinex","ETHUSD",1641524951236,0.00113685,3349.1,3349.0,1.41045207]
["bitfinex","ETHUSD",1641524955304,0.00113685,3349.1,3348.6,0.00804864]
["bitfinex","ETHUSD",1641524955798,0.74658,3349.0,3348.7,0.00113684]
["bitfinex","ETHUSD",1641524955997,2.55802642,3348.9,3348.7,0.00113684]
["bitfinex","ETHUSD",1641524956198,4.04052272,3348.9,3348.7,0.00113684]
["bitfinex","ETHUSD",1641524957243,4.78721652,3348.9,3348.7,0.00113684]
["bitfinex","ETHUSD",1641524957447,0.74669,3348.8,3348.7,0.00113684]
["bitfinex","ETHUSD",1641524957643,0.74669,3348.8,3347.6,0.0073895]
["bitfinex","ETHUSD",1641524957644,8.59669,3348.8,3347.6,0.0073895]
["bitfinex","ETHUSD",1641524957846,8.59669,3348.8,3348.0,0.00638219]
["bitfinex","ETHUSD",1641524957847,2.55802642,3348.7,3348.0,0.00638219]
["bitfinex","ETHUSD",1641524958144,2.55802642,3348.7,3348.1,0.00454739]
["bitfinex","ETHUSD",1641524958743,0.74669,3348.5,3348.1,0.00454739]
["bitfinex","ETHUSD",1641524958944,2.39251858,3348.4,3348.1,0.00454739]
["bitfinex","ETHUSD",1641524959748,2.35904711,3348.4,3347.8,0.00625266]
["bitfinex","ETHUSD",1641524959954,0.74678,3348.1,3347.8,0.00625266]
["bitfinex","ETHUSD",1641524960156,0.74678,3348.1,3347.1,0.18969099]
["bitfinex","ETHUSD",1641524960157,7.85,3347.9,3347.1,0.00118049]
["bitfinex","ETHUSD",1641524960427,0.01220197,3347.7,3347.2,0.0022737]
["bitfinex","ETHUSD",1641524960822,0.01220197,3347.7,3347.4,1.54542027]
["bitfinex","ETHUSD",1641524961121,0.00113684,3347.8,3347.7,1.20563913]
["bitfinex","ETHUSD",1641524961321,0.00113684,3347.8,3347.4,1.54542027]
["bitfinex","ETHUSD",1641524963123,0.00113684,3347.8,3347.2,0.0022737]
["bitfinex","ETHUSD",1641524963327,0.7469728,3347.7,3347.2,0.0022737]
["bitfinex","ETHUSD",1641524963526,2.5471486,3347.6,3346.8,0.00454739]
["bitfinex","ETHUSD",1641524963724,1.0,3347.5,3346.6,0.00568424]
["bitfinex","ETHUSD",1641524963924,2.5471486,3347.4,3346.6,0.00568424]
["bitfinex","ETHUSD",1641524964348,1.0,3347.3,3346.9,1.48386982]
["bitfinex","ETHUSD",1641524964546,0.74705,3347.4,3346.9,1.48386982]
["bitfinex","ETHUSD",1641524964748,2.5471486,3347.6,3347.0,0.00341054]
["bitfinex","ETHUSD",1641524965948,3.2940686,3347.6,3347.0,0.00341054]
["bitfinex","ETHUSD",1641524966146,3.2940686,3347.6,3347.5,1.31832728]
["bitfinex","ETHUSD",1641524966347,5.39692,3347.6,3347.5,1.31832728]
["bitfinex","ETHUSD",1641524966748,4.65,3347.6,3347.5,1.31832728]
["bitfinex","ETHUSD",1641524967245,2.2566643,3347.7,3347.5,1.31832728]
["bitfinex","ETHUSD",1641524967446,2.2623754,3347.7,3347.5,1.31832728]
["bitfinex","ETHUSD",1641524967649,2.25286712,3347.7,3347.5,1.31832728]
["bitfinex","ETHUSD",1641524968099,2.25286712,3347.7,3347.0,0.00341054]
["bitfinex","ETHUSD",1641524968496,2.25286712,3347.7,3346.6,0.00568424]
["bitfinex","ETHUSD",1641524968697,2.25286712,3347.7,3346.4,0.75371108]
["bitfinex","ETHUSD",1641524969096,2.25286712,3347.7,3346.5,0.00625266]
["bitfinex","ETHUSD",1641524969296,2.25286712,3347.7,3347.1,1.42594614]
["bitfinex","ETHUSD",1641524970198,1.02441678,3347.8,3347.1,1.42594614]
["bitfinex","ETHUSD",1641524971567,2.5471486,3347.7,3346.5,0.00625266]
["bitfinex","ETHUSD",1641524971763,0.74696,3347.4,3346.5,0.00625266]
["bitfinex","ETHUSD",1641524971962,0.74696,3347.4,3346.4,0.00682108]
["bitfinex","ETHUSD",1641524972163,0.74696,3347.4,3346.1,0.00852635]
["bitfinex","ETHUSD",1641524972362,0.74696,3347.4,3346.2,0.00795793]
["bitfinex","ETHUSD",1641524972563,0.74696,3347.4,3346.7,1.45928481]
["bitfinex","ETHUSD",1641524972766,2.5471486,3347.5,3346.7,1.45928481]
["bitfinex","ETHUSD",1641524972964,2.5471486,3347.5,3346.8,0.00454739]
["bitfinex","ETHUSD",1641524973371,2.24097,3347.6,3346.8,0.00454739]
["bitfinex","ETHUSD",1641524973568,2.06741304,3347.5,3346.8,0.00454739]
["bitfinex","ETHUSD",1641524973765,0.74705,3347.2,3346.8,0.00454739]
["bitfinex","ETHUSD",1641524974165,0.74705,3347.2,3346.0,0.00909478]
["bitfinex","ETHUSD",1641524974368,0.01230564,3347.6,3345.8,0.01023162]
["bitfinex","ETHUSD",1641524974369,2.3801096,3347.1,3345.8,0.01023162]
["bitfinex","ETHUSD",1641524974565,2.52068471,3347.4,3345.8,0.01023162]
["bitfinex","ETHUSD",1641524974766,2.52068471,3347.4,3346.6,1.37362663]
["bitfinex","ETHUSD",1641524975165,3.05084526,3347.6,3346.7,0.00511581]
["bitfinex","ETHUSD",1641524975899,1.0,3347.5,3346.7,0.00511581]
["bitfinex","ETHUSD",1641524976097,0.747,3347.2,3346.7,0.00511581]
["bitfinex","ETHUSD",1641524976497,0.747,3347.2,3346.1,0.00852635]
["bitfinex","ETHUSD",1641524976698,2.2623754,3347.1,3346.1,0.00852635]
["bitfinex","ETHUSD",1641524977098,2.2623754,3347.1,3346.5,1.19991551]
["bitfinex","ETHUSD",1641524977497,2.2623754,3347.1,3346.6,0.00568424]
["bitfinex","ETHUSD",1641524978602,2.30089402,3347.1,3346.6,0.00568424]
["bitfinex","ETHUSD",1641524978800,2.31306663,3347.3,3346.7,1.00770964]
["bitfinex","ETHUSD",1641524979244,2.31306663,3347.3,3346.8,0.00454739]
["bitfinex","ETHUSD",1641524979645,0.74708,3347.2,3346.8,0.00454739]
["bitfinex","ETHUSD",1641524979845,0.7471592,3347.1,3345.8,0.01023162]
["bitfinex","ETHUSD",1641524980144,0.74715,3346.6,3345.5,0.0119369]
["bitfinex","ETHUSD",1641524980546,2.5471486,3346.8,3346.1,1.10283159]
["bitfinex","ETHUSD",1641524980746,2.5471486,3347.0,3346.1,1.10283159]
["bitfinex","ETHUSD",1641524980947,3.2942086,3347.0,3346.2,0.00795793]
["bitfinex","ETHUSD",1641524981944,3.2942086,3347.0,3346.8,1.12350665]
["bitfinex","ETHUSD",1641524982245,7.80825273,3346.9,3346.8,1.12350665]
["bitfinex","ETHUSD",1641524982644,7.80825273,3346.9,3346.8,1.12805404]
["bitfinex","ETHUSD",1641524982895,7.80825273,3346.9,3346.8,1.07805404]
["bitfinex","ETHUSD",1641524983094,7.80825273,3346.9,3346.8,0.00454739]
["bitfinex","ETHUSD",1641524983295,5.4,3346.9,3346.8,0.00454739]
["bitfinex","ETHUSD",1641524983496,5.4,3346.9,3346.2,0.00795793]
["bitfinex","ETHUSD",1641524984700,0.01299807,3347.4,3346.7,1.07929172]
["bitfinex","ETHUSD",1641524984901,6.2,3348.4,3346.7,1.07929172]
["bitfinex","ETHUSD",1641524984902,7.3012,3347.7,3346.7,1.07929172]
["bitfinex","ETHUSD",1641524985101,7.3012,3347.7,3346.7,2.04359172]
["bitfinex","ETHUSD",1641524985498,3.6542,3347.7,3346.7,2.04359172]
["bitfinex","ETHUSD",1641524985900,3.6542,3347.7,3347.5,1.40918701]
["bitfinex","ETHUSD",1641524986099,19.20195,3348.3,3347.5,1.40918701]
["bitfinex","ETHUSD",1641524986100,0.74686,3347.9,3347.5,1.40918701]
["bitfinex","ETHUSD",1641524986302,0.27634278,3347.8,3347.5,1.40918701]
["bitfinex","ETHUSD",1641524986576,0.27634278,3347.8,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524986873,6.62,3348.4,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524987074,6.2,3348.4,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524987274,0.0022737,3348.2,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524987673,0.00170527,3348.1,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524987974,0.00113685,3348.0,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524988374,2.54999072,3348.3,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524988574,0.00284212,3348.3,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524989174,2.54999072,3348.3,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524989373,0.00284212,3348.3,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524989773,2.28597577,3348.3,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524989974,3.03273577,3348.3,3348.1,1.41874773]
["bitfinex","ETHUSD",1641524990175,5.95485285,3348.2,3348.1,1.41874773]
["bitfinex","ETHUSD",1641524990606,5.95485285,3348.2,3347.6,0.00113684]
["bitfinex","ETHUSD",1641524991007,1.74851527,3348.1,3347.2,0.00341054]
["bitfinex","ETHUSD",1641524991208,2.55087734,3348.0,3347.2,0.00341054]
["bitfinex","ETHUSD",1641524991404,2.55087734,3348.0,3346.9,0.00511581]
["bitfinex","ETHUSD",1641524991405,2.55201419,3348.0,3346.9,0.00511581]
["bitfinex","ETHUSD",1641524991608,2.55201419,3348.0,3347.1,1.36948455]
["bitfinex","ETHUSD",1641524991805,2.55201419,3348.0,3347.7,1.37763389]
["bitfinex","ETHUSD",1641524992206,0.74684,3347.9,3347.7,1.37763389]
["bitfinex","ETHUSD",1641524992807,5.6737047,3347.8,3347.7,1.37763389]
["bitfinex","ETHUSD",1641524993107,3.4,3347.8,3347.7,1.37763389]
["bitfinex","ETHUSD",1641524996257,0.00113685,3348.0,3347.7,1.37763389]
["bitfinex","ETHUSD",1641524999007,0.00060672,3348.1,3347.8,2.2397337]
["bitfinex","ETHUSD",1641524999208,0.06407596,3348.3,3347.9,7.84655]
["bitfinex","ETHUSD",1641524999409,0.06407596,3348.3,3347.9,7.1]
["bitfinex","ETHUSD",1641524999605,0.06407596,3348.3,3348.0,0.42]
["bitfinex","ETHUSD",1641524999606,0.00113685,3348.2,3348.0,0.42]
["bitfinex","ETHUSD",1641524999906,0.00113685,3348.2,3348.0,0.49118739]
["bitfinex","ETHUSD",1641525000105,0.00113685,3348.2,3348.0,1.23757739]
["bitfinex","ETHUSD",1641525000508,0.00113685,3348.2,3348.1,8.54639]
["bitfinex","ETHUSD",1641525000807,0.00113685,3348.2,3348.1,8.96639]
["bitfinex","ETHUSD",1641525007315,0.00113685,3348.2,3348.1,1.16639]
["bitfinex","ETHUSD",1641525007515,0.00113685,3348.2,3348.0,0.93611405]
["bitfinex","ETHUSD",1641525008314,0.00113685,3348.2,3348.0,0.74639]
["bitfinex","ETHUSD",1641525009754,0.00113685,3348.2,3348.0,1.4928955]
["bitfinex","ETHUSD",1641525009960,0.00113685,3348.2,3348.0,4.4928955]
["bitfinex","ETHUSD",1641525012660,0.00113685,3348.2,3348.0,3.74639]
["bitfinex","ETHUSD",1641525013318,0.00113685,3348.2,3348.0,4.4929017]
["bitfinex","ETHUSD",1641525014418,0.0064462,3348.8,3348.1,1.49289]
["bitfinex","ETHUSD",1641525014616,0.0064462,3348.8,3348.3,0.74643]
["bitfinex","ETHUSD",1641525014816,0.0064462,3348.8,3348.3,9.38113]
["bitfinex","ETHUSD",1641525014817,0.00113685,3348.4,3348.3,9.38113]
["bitfinex","ETHUSD",1641525015019,0.0064462,3348.8,3348.4,7.8]
["bitfinex","ETHUSD",1641525015217,0.06399113,3349.2,3348.4,8.52]
["bitfinex","ETHUSD",1641525015416,0.00170527,3348.7,3348.4,8.52]
["bitfinex","ETHUSD",1641525015617,0.00170527,3348.7,3348.6,11.24594348]
["bitfinex","ETHUSD",1641525015821,0.00644615,3349.0,3348.7,1.9305798]
["bitfinex","ETHUSD",1641525016016,0.00644615,3349.0,3348.7,2.1494798]
["bitfinex","ETHUSD",1641525016217,0.00284211,3348.9,3348.7,2.1494798]
["bitfinex","ETHUSD",1641525016417,0.00644615,3349.0,3348.7,2.1494798]
["bitfinex","ETHUSD",1641525016418,0.00058826,3349.0,3348.8,8.22]
["bitfinex","ETHUSD",1641525016670,2.55309472,3349.9,3348.8,8.22]
["bitfinex","ETHUSD",1641525016671,0.06398997,3350.5,3348.9,7.8]
["bitfinex","ETHUSD",1641525016970,0.06398997,3350.5,3349.5,1.958876]
["bitfinex","ETHUSD",1641525017169,0.06398997,3350.5,3349.7,1.19126551]
["bitfinex","ETHUSD",1641525017466,0.00852635,3350.4,3349.9,1.15824588]
["bitfinex","ETHUSD",1641525017668,0.00852635,3350.4,3350.1,2.23763]
["bitfinex","ETHUSD",1641525017866,0.06398997,3350.5,3350.2,1.91179]
["bitfinex","ETHUSD",1641525017867,0.00795793,3350.3,3350.2,1.91179]
["bitfinex","ETHUSD",1641525018065,2.5471486,3351.1,3350.6,0.74586]
["bitfinex","ETHUSD",1641525018270,6.2,3351.2,3350.6,0.612]
["bitfinex","ETHUSD",1641525018464,0.00397897,3351.0,3350.6,0.612]
["bitfinex","ETHUSD",1641525018867,6.2,3351.2,3350.7,7.8]
["bitfinex","ETHUSD",1641525019067,6.2,3351.2,3351.0,2.0400384]
["bitfinex","ETHUSD",1641525019269,6.2,3351.2,3351.1,4.87]
["bitfinex","ETHUSD",1641525019667,6.19580527,3351.2,3351.1,8.22]
["bitfinex","ETHUSD",1641525019868,0.61243977,3351.5,3351.1,13.389]
["bitfinex","ETHUSD",1641525020074,0.61243977,3351.5,3351.3,0.74562]
["bitfinex","ETHUSD",1641525020075,0.57113977,3351.5,3351.3,0.74562]
["bitfinex","ETHUSD",1641525020314,0.51327662,3351.5,3351.4,8.22]
["bitfinex","ETHUSD",1641525020707,0.51327662,3351.5,3351.4,1.90769322]
["bitfinex","ETHUSD",1641525021507,0.51327662,3351.5,3351.4,2.50769322]
["bitfinex","ETHUSD",1641525021709,0.51327662,3351.5,3351.4,5.80769322]
["bitfinex","ETHUSD",1641525022408,0.51327662,3351.5,3351.4,6.90939322]
["bitfinex","ETHUSD",1641525022813,0.51327662,3351.5,3351.4,10.85939322]
["bitfinex","ETHUSD",1641525023010,0.51327662,3351.5,3351.4,6.60939322]
["bitfinex","ETHUSD",1641525023312,0.51327662,3351.5,3351.4,3.00939322]
["bitfinex","ETHUSD",1641525023512,0.51327662,3351.5,3351.4,1.90769322]
["bitfinex","ETHUSD",1641525024862,0.51327662,3351.5,3351.4,4.90769322]
["bitfinex","ETHUSD",1641525026763,0.51327662,3351.5,3351.4,8.75769322]
["bitfinex","ETHUSD",1641525026963,0.51327662,3351.5,3351.4,4.90769322]
["bitfinex","ETHUSD",1641525028209,0.51327662,3351.5,3351.4,4.48769322]
["bitfinex","ETHUSD",1641525029015,2.86979759,3351.5,3351.4,4.48769322]
["bitfinex","ETHUSD",1641525029209,3.59550319,3351.5,3351.4,4.48769322]
["bitfinex","ETHUSD",1641525029414,3.59550319,3351.5,3351.4,3.0]
["bitfinex","ETHUSD",1641525029614,7.8,3351.4,3351.2,0.00642404]
["bitfinex","ETHUSD",1641525029811,2.53335742,3351.3,3351.2,0.00642404]
["bitfinex","ETHUSD",1641525030212,7.8,3351.4,3351.2,0.00756089]
["bitfinex","ETHUSD",1641525030412,10.0383434,3351.4,3351.2,0.00756089]
["bitfinex","ETHUSD",1641525031212,10.0383434,3351.4,3351.2,0.00113685]
["bitfinex","ETHUSD",1641525031663,2.38643045,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1641525032065,3.13246045,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1641525032463,3.66349122,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1641525032464,3.71367092,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1641525033065,2.2885231,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1641525034465,1.27171665,3351.5,3351.0,0.00227369]
["bitfinex","ETHUSD",1641525034666,1.27171665,3351.5,3351.0,1.36907369]
["bitfinex","ETHUSD",1641525034667,0.51327662,3351.5,3351.0,1.36907369]
["bitfinex","ETHUSD",1641525034866,0.51327662,3351.5,3351.0,1.44026108]
["bitfinex","ETHUSD",1641525035065,0.51327662,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1641525035311,0.51327662,3351.5,3351.2,0.42]
["bitfinex","ETHUSD",1641525037309,0.00642409,3352.2,3351.3,0.07118739]
["bitfinex","ETHUSD",1641525037712,0.00642409,3352.2,3351.2,0.42]
["bitfinex","ETHUSD",1641525037713,0.00170527,3351.7,3351.2,0.42]
["bitfinex","ETHUSD",1641525037917,0.00170527,3351.7,3351.1,0.00170527]
["bitfinex","ETHUSD",1641525038111,0.00113685,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1641525038515,0.00397896,3352.1,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525038915,0.00341054,3352.0,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525039465,0.00284212,3351.9,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525039865,0.00227369,3351.8,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525040267,0.74586,3352.2,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525040467,0.00511581,3352.3,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525040667,0.00397896,3352.1,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525040866,0.00454739,3352.2,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525041070,0.00341054,3352.0,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525041367,0.00284212,3351.9,3351.5,1.33520526]
["bitfinex","ETHUSD",1641525041767,0.00227369,3351.8,3351.1,0.00170527]
["bitfinex","ETHUSD",1641525042167,2.44287757,3352.1,3351.1,0.00170527]
["bitfinex","ETHUSD",1641525042571,0.00341054,3352.0,3351.1,0.00170527]
["bitfinex","ETHUSD",1641525042806,0.00341054,3352.0,3351.4,1.44626497]
["bitfinex","ETHUSD",1641525043107,0.00284212,3351.9,3351.4,1.44626497]
["bitfinex","ETHUSD",1641525043508,2.39989317,3352.6,3351.4,1.44626497]
["bitfinex","ETHUSD",1641525043509,0.00227369,3351.8,3351.4,1.44626497]
["bitfinex","ETHUSD",1641525043711,0.00227369,3351.8,3351.4,2.04626497]
["bitfinex","ETHUSD",1641525043909,0.00625266,3352.5,3352.3,1.1512113]
["bitfinex","ETHUSD",1641525044309,2.39989317,3352.6,3351.7,1.29435693]
["bitfinex","ETHUSD",1641525044310,0.00568423,3352.4,3351.7,1.29435693]
["bitfinex","ETHUSD",1641525044711,0.00511581,3352.3,3351.7,1.29435693]
["bitfinex","ETHUSD",1641525045012,1.4914126,3353.1,3351.7,1.29435693]
["bitfinex","ETHUSD",1641525045013,1.84498701,3353.2,3352.2,0.01232979]
["bitfinex","ETHUSD",1641525045311,1.84498701,3353.2,3352.8,0.74527]
["bitfinex","ETHUSD",1641525045509,1.84498701,3353.2,3352.9,0.42]
["bitfinex","ETHUSD",1641525045708,2.13882197,3353.9,3353.4,1.26553771]
["bitfinex","ETHUSD",1641525045911,6.2,3354.0,3352.8,0.07118739]
["bitfinex","ETHUSD",1641525045912,5.30749682,3353.5,3352.8,0.07118739]
["bitfinex","ETHUSD",1641525046111,0.00625266,3353.4,3352.7,0.42]
["bitfinex","ETHUSD",1641525046557,5.30749682,3353.5,3352.7,0.42]
["bitfinex","ETHUSD",1641525046558,0.00568423,3353.3,3352.7,0.42]
["bitfinex","ETHUSD",1641525046765,0.00568423,3353.3,3352.4,0.80906653]
["bitfinex","ETHUSD",1641525046766,0.00568423,3353.3,3352.6,0.42]
["bitfinex","ETHUSD",1641525047059,1.10749682,3353.5,3352.4,0.06356653]
["bitfinex","ETHUSD",1641525047060,0.00511581,3353.2,3352.9,1.19377759]
["bitfinex","ETHUSD",1641525047459,0.00454739,3353.1,3352.9,1.19377759]
["bitfinex","ETHUSD",1641525047758,1.10111587,3353.5,3352.9,1.19377759]
["bitfinex","ETHUSD",1641525047759,0.00397896,3353.0,3352.9,1.19377759]
["bitfinex","ETHUSD",1641525047961,0.00397896,3353.0,3352.5,0.42]
["bitfinex","ETHUSD",1641525048358,0.00341054,3352.9,3352.5,0.42]
["bitfinex","ETHUSD",1641525048761,0.00284212,3352.8,3352.5,1.1655]
["bitfinex","ETHUSD",1641525048962,0.00284212,3352.8,3352.5,1.70272717]
["bitfinex","ETHUSD",1641525049159,0.43038137,3353.0,3352.5,1.70272717]
["bitfinex","ETHUSD",1641525049160,0.00227369,3352.7,3352.5,1.70272717]
["bitfinex","ETHUSD",1641525049560,0.00170527,3352.6,3352.5,1.70272717]
["bitfinex","ETHUSD",1641525049964,0.00341054,3352.6,3352.5,1.70272717]
["bitfinex","ETHUSD",1641525050411,0.00341054,3352.6,3352.5,5.30272717]
["bitfinex","ETHUSD",1641525052413,0.00341054,3352.6,3352.5,9.30272717]
["bitfinex","ETHUSD",1641525052713,0.00341054,3352.6,3352.5,9.60272717]
["bitfinex","ETHUSD",1641525053314,0.00341054,3352.6,3352.5,5.90272717]
["bitfinex","ETHUSD",1641525054458,0.00341054,3352.6,3352.5,10.10272717]
["bitfinex","ETHUSD",1641525055157,0.00341054,3352.6,3352.5,14.84808717]
["bitfinex","ETHUSD",1641525055359,0.26859191,3352.9,3352.5,14.98799506]
["bitfinex","ETHUSD",1641525055561,0.13289191,3352.9,3352.8,13.055]
["bitfinex","ETHUSD",1641525055758,0.67672352,3353.5,3352.8,14.2238]
["bitfinex","ETHUSD",1641525055958,0.66492352,3353.5,3353.0,2.2354611]
["bitfinex","ETHUSD",1641525056159,0.00284212,3353.4,3353.1,1.16516]
["bitfinex","ETHUSD",1641525056358,0.00284212,3353.4,3353.2,2.48698903]
["bitfinex","ETHUSD",1641525056564,0.66492352,3353.5,3353.3,8.22]
["bitfinex","ETHUSD",1641525056758,0.66492352,3353.5,3353.3,8.96518]
["bitfinex","ETHUSD",1641525056959,0.00284212,3353.4,3353.3,9.56518]
["bitfinex","ETHUSD",1641525057161,0.00284212,3353.4,3353.3,8.82]
["bitfinex","ETHUSD",1641525057560,0.00284212,3353.4,3353.3,9.56518]
["bitfinex","ETHUSD",1641525057836,0.00284212,3353.4,3353.3,14.82018]
["bitfinex","ETHUSD",1641525058031,1.42514782,3354.3,3353.4,7.8]
["bitfinex","ETHUSD",1641525058233,2.92720293,3355.1,3354.3,7.8]
["bitfinex","ETHUSD",1641525058234,2.13882197,3354.6,3354.3,7.8]
["bitfinex","ETHUSD",1641525058426,2.92720293,3355.1,3354.5,13.055]
["bitfinex","ETHUSD",1641525058627,2.92720293,3355.1,3354.8,0.7448]
["bitfinex","ETHUSD",1641525058827,0.00909477,3355.0,3354.9,0.42]
["bitfinex","ETHUSD",1641525059033,3.56232221,3355.4,3355.1,7.8]
["bitfinex","ETHUSD",1641525059232,3.56232221,3355.4,3355.2,0.42]
["bitfinex","ETHUSD",1641525059428,0.00170527,3355.3,3355.2,0.42]
["bitfinex","ETHUSD",1641525060328,0.61243977,3355.5,3355.2,0.42]
["bitfinex","ETHUSD",1641525060929,0.61243977,3355.5,3355.2,0.72]
["bitfinex","ETHUSD",1641525061565,0.61243977,3355.5,3355.2,1.16487]
["bitfinex","ETHUSD",1641525061771,0.61243977,3355.5,3355.2,0.42]
["bitfinex","ETHUSD",1641525065169,0.61243977,3355.5,3354.4,1.48991]
["bitfinex","ETHUSD",1641525065450,0.61243977,3355.5,3353.7,7.62971797]
["bitfinex","ETHUSD",1641525065451,4.03410316,3355.4,3353.7,7.62971797]
["bitfinex","ETHUSD",1641525065654,8.65429316,3355.4,3354.5,0.00454738]
["bitfinex","ETHUSD",1641525065848,8.65429316,3355.4,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525066048,8.65429316,3355.4,3355.2,3.0]
["bitfinex","ETHUSD",1641525066251,10.39362781,3355.3,3355.2,3.0]
["bitfinex","ETHUSD",1641525066447,7.85005465,3355.3,3355.2,2.8002]
["bitfinex","ETHUSD",1641525066646,8.59528465,3355.3,3355.2,2.8002]
["bitfinex","ETHUSD",1641525067548,11.13560461,3355.3,3355.2,2.8002]
["bitfinex","ETHUSD",1641525068149,10.39037461,3355.3,3355.2,2.8002]
["bitfinex","ETHUSD",1641525068951,2.54031996,3355.3,3355.2,2.8002]
["bitfinex","ETHUSD",1641525069175,0.61243977,3355.5,3355.2,2.8002]
["bitfinex","ETHUSD",1641525069575,2.27871494,3355.4,3355.2,2.8002]
["bitfinex","ETHUSD",1641525070074,7.94979092,3355.3,3355.2,2.8002]
["bitfinex","ETHUSD",1641525070372,10.33490648,3355.3,3355.2,2.8002]
["bitfinex","ETHUSD",1641525070774,0.74519,3355.4,3355.2,2.8002]
["bitfinex","ETHUSD",1641525070976,0.61243977,3355.5,3355.2,2.8002]
["bitfinex","ETHUSD",1641525076413,0.61243977,3355.5,3355.3,1.26818211]
["bitfinex","ETHUSD",1641525076674,0.61243977,3355.5,3355.4,5.92]
["bitfinex","ETHUSD",1641525077071,0.61357662,3355.5,3355.4,0.42]
["bitfinex","ETHUSD",1641525080529,1.92269471,3355.5,3355.4,0.42]
["bitfinex","ETHUSD",1641525080731,0.61357662,3355.5,3355.4,0.42]
["bitfinex","ETHUSD",1641525081131,10.83459507,3355.5,3355.2,2.8002]
["bitfinex","ETHUSD",1641525081330,3.10703824,3355.4,3355.2,1.5245]
["bitfinex","ETHUSD",1641525081728,3.85230324,3355.4,3355.2,1.5245]
["bitfinex","ETHUSD",1641525081929,10.30657889,3355.3,3355.2,1.5245]
["bitfinex","ETHUSD",1641525082131,11.84770761,3355.3,3355.2,1.1749]
["bitfinex","ETHUSD",1641525082330,12.59298761,3355.3,3355.2,1.1749]
["bitfinex","ETHUSD",1641525082528,11.05185889,3355.3,3355.2,1.1749]
["bitfinex","ETHUSD",1641525082736,12.44320564,3355.3,3355.2,1.1749]
["bitfinex","ETHUSD",1641525082931,4.64320564,3355.3,3355.2,1.1749]
["bitfinex","ETHUSD",1641525083132,7.19792564,3355.3,3355.2,1.1749]
["bitfinex","ETHUSD",1641525083534,3.89792564,3355.3,3355.2,1.1749]
["bitfinex","ETHUSD",1641525083732,1.39134675,3355.3,3355.2,1.1749]
["bitfinex","ETHUSD",1641525084168,2.00492337,3355.5,3355.2,1.1749]
["bitfinex","ETHUSD",1641525085158,0.61357662,3355.5,3355.2,1.1749]
["bitfinex","ETHUSD",1641525086561,0.61357662,3355.5,3355.4,1.41571087]
["bitfinex","ETHUSD",1641525086760,0.61357662,3355.5,3355.4,2.80286323]
["bitfinex","ETHUSD",1641525087565,0.61357662,3355.5,3355.4,1.41571087]
["bitfinex","ETHUSD",1641525088118,6.16357662,3355.5,3355.2,1.1749]
["bitfinex","ETHUSD",1641525088513,0.61357662,3355.5,3355.2,1.1749]
["bitfinex","ETHUSD",1641525088714,0.61357662,3355.5,3355.2,2.38883979]
["bitfinex","ETHUSD",1641525090016,0.61357662,3355.5,3355.2,1.1749]
["bitfinex","ETHUSD",1641525091019,2.25449047,3355.4,3355.2,1.1749]
["bitfinex","ETHUSD",1641525091670,2.25449047,3355.4,3355.2,0.4005]
["bitfinex","ETHUSD",1641525092371,4.39103692,3355.4,3355.2,0.4005]
["bitfinex","ETHUSD",1641525092574,8.25139128,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525093773,2.45139128,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525093972,6.00139128,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525094772,3.55,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525094976,3.5,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525095615,1.35879662,3355.5,3355.2,0.4005]
["bitfinex","ETHUSD",1641525095816,0.7451783,3355.4,3355.2,0.4005]
["bitfinex","ETHUSD",1641525096412,1.4903883,3355.4,3355.2,0.4005]
["bitfinex","ETHUSD",1641525097215,0.7451783,3355.4,3355.2,0.4005]
["bitfinex","ETHUSD",1641525097615,3.5452,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525103014,5.7533071,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525104516,3.5452,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525104717,5.77160669,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525104917,3.5452,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525105917,5.82445079,3355.3,3355.2,0.4005]
["bitfinex","ETHUSD",1641525106123,29.13672272,3355.3,3355.2,0.13170534]
["bitfinex","ETHUSD",1641525106320,7.8,3355.2,3354.5,1.46516875]
["bitfinex","ETHUSD",1641525106562,0.745442,3354.9,3354.5,1.46516875]
["bitfinex","ETHUSD",1641525106761,2.7868202,3354.8,3354.6,0.00397896]
["bitfinex","ETHUSD",1641525106965,9.21286592,3354.7,3354.6,0.00397896]
["bitfinex","ETHUSD",1641525107165,29.25620099,3354.7,3354.6,0.00397896]
["bitfinex","ETHUSD",1641525107774,30.00165099,3354.7,3354.6,0.00397896]
["bitfinex","ETHUSD",1641525107964,30.00165099,3354.7,3354.3,0.00568423]
["bitfinex","ETHUSD",1641525108164,0.7454631,3354.5,3354.3,0.00568423]
["bitfinex","ETHUSD",1641525108364,9.14488143,3354.4,3354.3,0.00568423]
["bitfinex","ETHUSD",1641525108564,9.14488143,3354.4,3354.3,0.01174858]
["bitfinex","ETHUSD",1641525108768,7.35,3354.4,3354.3,0.00606435]
["bitfinex","ETHUSD",1641525108965,9.72095463,3354.4,3354.3,0.01174858]
["bitfinex","ETHUSD",1641525109164,8.09547,3354.4,3354.3,0.01174858]
["bitfinex","ETHUSD",1641525109365,8.09547,3354.4,3354.3,0.00568423]
["bitfinex","ETHUSD",1641525109764,8.09547,3354.4,3353.7,0.00909477]
["bitfinex","ETHUSD",1641525109965,0.74543,3354.1,3353.7,0.00909477]
["bitfinex","ETHUSD",1641525111218,2.26831995,3354.1,3353.7,0.00909477]
["bitfinex","ETHUSD",1641525111425,0.74543,3354.1,3353.7,0.00909477]
["bitfinex","ETHUSD",1641525111623,0.74543,3354.1,3353.6,0.00966319]
["bitfinex","ETHUSD",1641525111918,0.74548,3353.9,3353.5,0.01023162]
["bitfinex","ETHUSD",1641525113321,0.74548,3353.9,3353.5,1.47540037]
["bitfinex","ETHUSD",1641525113721,0.74548,3353.9,3353.6,0.00966319]
["bitfinex","ETHUSD",1641525113924,0.74545,3354.6,3353.6,0.00966319]
["bitfinex","ETHUSD",1641525113925,1.49082,3354.5,3353.6,0.00966319]
["bitfinex","ETHUSD",1641525115163,1.49082,3354.5,3353.6,1.47483194]
["bitfinex","ETHUSD",1641525115164,1.4907858,3354.3,3353.6,1.47483194]
["bitfinex","ETHUSD",1641525115564,1.4907858,3354.3,3353.7,0.00909477]
["bitfinex","ETHUSD",1641525116866,1.4907858,3354.3,3353.7,3.00909477]
["bitfinex","ETHUSD",1641525117067,0.74542,3354.2,3353.7,3.00909477]
["bitfinex","ETHUSD",1641525117369,2.2361886,3354.5,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525117569,1.1294,3354.7,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525117810,1.91067,3354.8,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525118215,1.91067,3354.8,3354.1,1.46408057]
["bitfinex","ETHUSD",1641525118414,0.74536,3354.4,3354.1,1.46408057]
["bitfinex","ETHUSD",1641525118613,0.74536,3354.4,3354.2,0.00625265]
["bitfinex","ETHUSD",1641525120218,0.74536,3354.4,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525121020,0.745406,3354.3,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525121219,0.74541,3354.2,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525122072,2.2363391,3354.2,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525122272,0.74547,3354.0,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525122471,1.97511797,3354.0,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525122673,0.74547,3354.0,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525124872,4.1844071,3353.9,3353.8,0.00852635]
["bitfinex","ETHUSD",1641525125075,4.1844071,3353.9,3353.7,2.97072635]
["bitfinex","ETHUSD",1641525125076,12.04986117,3353.9,3353.7,2.97072635]
["bitfinex","ETHUSD",1641525125314,0.74573,3353.6,3353.4,1.44005854]
["bitfinex","ETHUSD",1641525125514,11.05461886,3353.5,3353.4,1.44005854]
["bitfinex","ETHUSD",1641525125715,7.8,3353.4,3352.7,1.39059855]
["bitfinex","ETHUSD",1641525126015,2.50882596,3353.3,3352.8,0.00568423]
["bitfinex","ETHUSD",1641525126216,2.23744,3353.4,3352.8,0.00568423]
["bitfinex","ETHUSD",1641525126416,1.49163,3353.1,3352.7,0.00625266]
["bitfinex","ETHUSD",1641525126617,18.04583,3353.0,3352.7,0.00625266]
["bitfinex","ETHUSD",1641525127314,2.58586585,3352.9,3352.7,0.00625266]
["bitfinex","ETHUSD",1641525127714,8.09589,3352.8,3352.7,0.00625266]
["bitfinex","ETHUSD",1641525127914,10.6430596,3352.8,3352.7,0.00625266]
["bitfinex","ETHUSD",1641525128117,11.75886299,3352.8,3352.7,0.00625266]
["bitfinex","ETHUSD",1641525128315,11.75886299,3352.8,3352.5,0.0073895]
["bitfinex","ETHUSD",1641525128515,0.74588,3352.7,3352.5,0.0073895]
["bitfinex","ETHUSD",1641525128715,7.57332634,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641525130166,3.17332634,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641525131567,6.02332634,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641525132171,3.17332634,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641525133622,5.87332634,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641525134826,3.17332634,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641525135123,2.48444239,3352.9,3352.5,0.0073895]
["bitfinex","ETHUSD",1641525136965,0.06374184,3353.1,3352.8,1.104884]
["bitfinex","ETHUSD",1641525137368,0.06374184,3353.1,3352.9,0.00511581]
["bitfinex","ETHUSD",1641525138367,0.00606884,3353.7,3352.9,0.00511581]
["bitfinex","ETHUSD",1641525139070,0.00606884,3353.7,3353.3,0.74534]
["bitfinex","ETHUSD",1641525139267,10.19679548,3354.1,3353.3,0.74534]
["bitfinex","ETHUSD",1641525139467,10.19679548,3354.1,3353.8,1.09720128]
["bitfinex","ETHUSD",1641525139666,0.00113685,3354.0,3353.8,1.09720128]
["bitfinex","ETHUSD",1641525141717,0.00113685,3354.0,3353.9,1.21682423]
["bitfinex","ETHUSD",1641525141915,0.00113685,3354.0,3353.8,0.91402551]
["bitfinex","ETHUSD",1641525142717,0.00113685,3354.0,3353.9,1.17122484]
["bitfinex","ETHUSD",1641525143318,0.00113685,3354.0,3353.9,7.22122484]
["bitfinex","ETHUSD",1641525143516,0.00113685,3354.0,3353.9,7.65902484]
["bitfinex","ETHUSD",1641525143918,0.00113685,3354.0,3353.9,8.40421484]
["bitfinex","ETHUSD",1641525144667,0.00113685,3354.0,3353.9,7.66641484]
["bitfinex","ETHUSD",1641525145264,0.00113685,3354.0,3353.9,8.08641484]
["bitfinex","ETHUSD",1641525146468,0.00113685,3354.0,3353.9,9.58641484]
["bitfinex","ETHUSD",1641525146872,7.16585725,3355.7,3354.0,7.8]
["bitfinex","ETHUSD",1641525147076,5.05255221,3356.2,3354.8,1.50179508]
["bitfinex","ETHUSD",1641525147077,3.56232221,3356.2,3354.8,1.50179508]
["bitfinex","ETHUSD",1641525147276,1.26022221,3356.2,3355.8,0.74469]
["bitfinex","ETHUSD",1641525147471,0.14562221,3356.2,3355.9,1.15715073]
["bitfinex","ETHUSD",1641525147676,0.14562221,3356.2,3354.9,5.81108739]
["bitfinex","ETHUSD",1641525147923,4.70763438,3356.7,3355.0,0.42]
["bitfinex","ETHUSD",1641525147924,6.2,3356.1,3355.0,0.42]
["bitfinex","ETHUSD",1641525148124,6.2,3356.1,3354.8,1.225]
["bitfinex","ETHUSD",1641525148327,2.51571212,3356.0,3354.8,1.97004]
["bitfinex","ETHUSD",1641525148521,6.2,3356.1,3354.8,1.97004]
["bitfinex","ETHUSD",1641525148721,1.18149513,3355.6,3354.8,1.97004]
["bitfinex","ETHUSD",1641525148924,0.01136847,3356.0,3354.8,0.74504]
["bitfinex","ETHUSD",1641525149122,0.00852635,3355.5,3354.8,0.74504]
["bitfinex","ETHUSD",1641525149322,0.01080004,3355.9,3354.8,0.74504]
["bitfinex","ETHUSD",1641525149522,0.00795793,3355.4,3355.1,1.15247843]
["bitfinex","ETHUSD",1641525149723,0.01023162,3355.8,3355.1,1.15247843]
["bitfinex","ETHUSD",1641525149923,0.0073895,3355.3,3355.2,7.64200811]
["bitfinex","ETHUSD",1641525150124,0.0096632,3355.7,3355.2,7.64200811]
["bitfinex","ETHUSD",1641525150327,0.0073895,3355.3,3355.2,1.49200811]
["bitfinex","ETHUSD",1641525150524,0.00909477,3355.6,3354.9,0.745]
["bitfinex","ETHUSD",1641525150724,0.0073895,3355.3,3354.7,1.49]
["bitfinex","ETHUSD",1641525150926,0.00852635,3355.5,3354.7,1.49]
["bitfinex","ETHUSD",1641525151129,0.00682108,3355.2,3354.7,1.49]
["bitfinex","ETHUSD",1641525151326,2.63088652,3356.0,3354.7,1.49]
["bitfinex","ETHUSD",1641525151327,0.00795793,3355.4,3354.7,1.49]
["bitfinex","ETHUSD",1641525151563,0.00625266,3355.1,3354.8,1.30261928]
["bitfinex","ETHUSD",1641525151764,0.0073895,3355.3,3354.9,0.74501]
["bitfinex","ETHUSD",1641525151966,0.00568423,3355.0,3354.9,0.74501]
["bitfinex","ETHUSD",1641525152171,0.00682108,3355.2,3354.7,2.97996]
["bitfinex","ETHUSD",1641525152364,0.00568423,3355.0,3354.7,2.97996]
["bitfinex","ETHUSD",1641525152565,0.00625266,3355.1,3354.7,2.97996]
["bitfinex","ETHUSD",1641525152762,0.00511581,3354.9,3354.7,2.97996]
["bitfinex","ETHUSD",1641525152966,0.00568423,3355.0,3354.8,1.08601253]
["bitfinex","ETHUSD",1641525153164,3.13630895,3356.5,3354.8,1.08601253]
["bitfinex","ETHUSD",1641525153465,3.13630895,3356.5,3354.7,2.97996]
["bitfinex","ETHUSD",1641525153466,0.00606432,3356.0,3354.7,2.97996]
["bitfinex","ETHUSD",1641525153865,0.01080004,3355.9,3354.7,2.97996]
["bitfinex","ETHUSD",1641525154264,0.01023162,3355.8,3354.7,2.97996]
["bitfinex","ETHUSD",1641525154665,0.0096632,3355.7,3354.9,1.19469399]
["bitfinex","ETHUSD",1641525154866,0.0096632,3355.7,3354.9,1.93973399]
["bitfinex","ETHUSD",1641525155067,0.00909477,3355.6,3354.9,1.93973399]
["bitfinex","ETHUSD",1641525155522,0.00852635,3355.5,3354.9,1.19469399]
["bitfinex","ETHUSD",1641525155916,0.00795793,3355.4,3354.9,1.19469399]
["bitfinex","ETHUSD",1641525156316,0.0073895,3355.3,3354.9,1.19469399]
["bitfinex","ETHUSD",1641525156518,0.0073895,3355.3,3355.0,1.51469307]
["bitfinex","ETHUSD",1641525156718,0.00682108,3355.2,3355.1,0.74499]
["bitfinex","ETHUSD",1641525161572,7.8,3355.0,3354.5,1.49009]
["bitfinex","ETHUSD",1641525161778,5.75464741,3354.6,3353.7,2.07757125]
["bitfinex","ETHUSD",1641525161973,5.75464741,3354.6,3353.9,3.78669099]
["bitfinex","ETHUSD",1641525161974,0.01232346,3354.4,3353.9,3.78669099]
["bitfinex","ETHUSD",1641525162371,0.01232346,3354.4,3353.9,1.19659099]
["bitfinex","ETHUSD",1641525162372,0.00170527,3354.3,3353.9,1.19659099]
["bitfinex","ETHUSD",1641525162573,0.74572,3354.0,3353.7,2.07757125]
["bitfinex","ETHUSD",1641525162823,0.74572,3354.0,3353.4,5.06629987]
["bitfinex","ETHUSD",1641525162824,17.31264916,3353.8,3353.4,5.06629987]
["bitfinex","ETHUSD",1641525163021,17.3,3353.6,3353.4,5.06402618]
["bitfinex","ETHUSD",1641525163226,1.0,3353.7,3352.8,0.00606463]
["bitfinex","ETHUSD",1641525163430,2.44066904,3353.7,3352.8,0.00606463]
["bitfinex","ETHUSD",1641525163622,2.44066904,3353.7,3352.9,0.00625266]
["bitfinex","ETHUSD",1641525163623,3.44066904,3353.7,3352.9,0.00625266]
["bitfinex","ETHUSD",1641525163824,1.31174877,3353.4,3352.9,0.00625266]
["bitfinex","ETHUSD",1641525164122,2.26423528,3353.3,3352.9,0.00625266]
["bitfinex","ETHUSD",1641525164922,3.00995528,3353.3,3352.9,0.00625266]
["bitfinex","ETHUSD",1641525165725,2.1403301,3353.5,3352.6,0.00795793]
["bitfinex","ETHUSD",1641525165927,6.82486132,3354.2,3352.6,0.00795793]
["bitfinex","ETHUSD",1641525165928,2.24303544,3354.0,3352.6,0.00795793]
["bitfinex","ETHUSD",1641525166123,2.24303544,3354.0,3353.1,1.11747925]
["bitfinex","ETHUSD",1641525166569,2.24303544,3354.0,3353.2,0.00454739]
["bitfinex","ETHUSD",1641525166972,3.73404544,3354.0,3353.2,0.00454739]
["bitfinex","ETHUSD",1641525167173,1.4912,3353.7,3353.2,0.00454739]
["bitfinex","ETHUSD",1641525167473,2.40291827,3353.6,3352.0,0.01136847]
["bitfinex","ETHUSD",1641525167973,1.52614753,3353.4,3352.5,1.1233411]
["bitfinex","ETHUSD",1641525168174,2.40291827,3353.6,3352.5,1.1233411]
["bitfinex","ETHUSD",1641525168175,3.07556611,3353.3,3353.2,3.0]
["bitfinex","ETHUSD",1641525168481,2.93140554,3353.3,3353.2,3.00454739]
["bitfinex","ETHUSD",1641525169075,4.84563,3353.3,3353.2,3.00454739]
["bitfinex","ETHUSD",1641525169274,2.87132199,3353.5,3353.2,4.24784717]
["bitfinex","ETHUSD",1641525169475,2.87132199,3353.5,3353.2,1.24784717]
["bitfinex","ETHUSD",1641525169677,0.74558,3353.5,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525170543,1.4911027,3353.7,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525170748,0.74553,3353.7,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525171146,2.08002096,3353.6,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525171344,0.74553,3353.7,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525171545,1.45336278,3353.9,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525172545,2.11111229,3353.8,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525172846,1.45336278,3353.9,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525172847,0.74548,3353.9,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525173246,1.5926996,3354.2,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525173848,1.5926996,3354.2,3353.3,0.74920897]
["bitfinex","ETHUSD",1641525173849,0.00113685,3354.2,3353.3,0.74920897]
["bitfinex","ETHUSD",1641525174282,0.00113685,3354.2,3353.7,1.40570445]
["bitfinex","ETHUSD",1641525174683,0.00113685,3354.2,3353.8,0.00113685]
["bitfinex","ETHUSD",1641525175085,0.00113685,3354.2,3353.7,1.5157048]
["bitfinex","ETHUSD",1641525175284,0.00113685,3354.2,3353.8,0.00113685]
["bitfinex","ETHUSD",1641525176485,0.00113685,3354.2,3353.7,0.00170527]
["bitfinex","ETHUSD",1641525176884,0.00113685,3354.2,3353.8,1.34691504]
["bitfinex","ETHUSD",1641525178022,0.00113685,3354.2,3353.9,1.5157048]
["bitfinex","ETHUSD",1641525178422,0.00113685,3354.2,3354.1,1.33756127]
["bitfinex","ETHUSD",1641525178926,0.00113685,3354.2,3353.8,2.86261984]
["bitfinex","ETHUSD",1641525179624,0.00113685,3354.2,3353.8,1.34691504]
["bitfinex","ETHUSD",1641525187128,2.76838426,3354.6,3354.1,7.81282566]
["bitfinex","ETHUSD",1641525187332,1.45336278,3354.9,3354.6,7.8]
["bitfinex","ETHUSD",1641525187529,1.45336278,3354.9,3354.7,0.42]
["bitfinex","ETHUSD",1641525187726,4.82130795,3355.1,3354.8,7.8]
["bitfinex","ETHUSD",1641525187924,4.82130795,3355.1,3355.0,7.34094585]
["bitfinex","ETHUSD",1641525188125,2.1816045,3355.1,3355.0,7.34094585]
["bitfinex","ETHUSD",1641525188327,0.00606452,3355.6,3355.2,0.7448523]
["bitfinex","ETHUSD",1641525188528,0.00606452,3355.6,3355.3,0.42]
["bitfinex","ETHUSD",1641525188726,0.0073895,3355.5,3355.3,0.42]
["bitfinex","ETHUSD",1641525189178,0.00682108,3355.4,3355.3,0.42]
["bitfinex","ETHUSD",1641525189974,0.00682108,3355.4,3355.3,5.57]
["bitfinex","ETHUSD",1641525190774,0.00682108,3355.4,3355.3,0.42]
["bitfinex","ETHUSD",1641525191175,0.00682108,3355.4,3354.6,0.42]
["bitfinex","ETHUSD",1641525191577,0.00625265,3355.3,3354.6,0.42]
["bitfinex","ETHUSD",1641525191979,0.00568423,3355.2,3354.6,0.42]
["bitfinex","ETHUSD",1641525192376,0.00511581,3355.1,3354.6,0.42]
["bitfinex","ETHUSD",1641525192577,0.00511581,3355.1,3354.7,1.48992]
["bitfinex","ETHUSD",1641525192821,0.00454738,3355.0,3354.7,2.82651603]
["bitfinex","ETHUSD",1641525193224,0.00397896,3354.9,3353.8,1.139]
["bitfinex","ETHUSD",1641525193424,0.00397896,3354.9,3353.3,2.2351639]
["bitfinex","ETHUSD",1641525193425,0.00397896,3354.9,3354.4,0.00606429]
["bitfinex","ETHUSD",1641525193622,0.00341054,3354.8,3354.4,0.01245373]
["bitfinex","ETHUSD",1641525193822,0.74876064,3354.8,3354.4,0.01245373]
["bitfinex","ETHUSD",1641525194023,0.00284211,3354.7,3354.4,0.01245373]
["bitfinex","ETHUSD",1641525194423,1.51146139,3354.5,3354.4,0.01245373]
["bitfinex","ETHUSD",1641525194823,1.51316666,3354.5,3354.4,0.01245373]
["bitfinex","ETHUSD",1641525195324,1.51316666,3354.5,3353.8,1.21275039]
["bitfinex","ETHUSD",1641525195724,0.00113684,3354.4,3353.8,1.21275039]
["bitfinex","ETHUSD",1641525197185,0.00113684,3354.4,3353.9,1.51686983]
["bitfinex","ETHUSD",1641525197581,0.00113684,3354.4,3354.0,0.00113685]
["bitfinex","ETHUSD",1641525198883,0.00113684,3354.4,3354.1,1.4902745]
["bitfinex","ETHUSD",1641525199082,0.00113684,3354.4,3354.2,2.81820682]
["bitfinex","ETHUSD",1641525199883,0.00113684,3354.4,3354.2,1.30304226]
["bitfinex","ETHUSD",1641525200084,0.00113684,3354.4,3354.2,1.60304226]
["bitfinex","ETHUSD",1641525200324,0.00113684,3354.4,3354.2,1.90304226]
["bitfinex","ETHUSD",1641525200520,0.00113684,3354.4,3354.2,1.60304226]
["bitfinex","ETHUSD",1641525201322,0.00113684,3354.4,3354.2,1.90304226]
["bitfinex","ETHUSD",1641525203825,0.00113684,3354.4,3354.2,1.30304226]
["bitfinex","ETHUSD",1641525204282,1.45761645,3355.7,3354.8,2.83809455]
["bitfinex","ETHUSD",1641525204283,1.41481774,3355.7,3354.8,2.83809455]
["bitfinex","ETHUSD",1641525204475,1.41481774,3355.7,3354.8,1.41195433]
["bitfinex","ETHUSD",1641525204677,0.00511581,3355.3,3354.4,0.74512]
["bitfinex","ETHUSD",1641525204978,1.4164086,3355.8,3354.4,0.74512]
["bitfinex","ETHUSD",1641525204979,0.00454739,3355.2,3354.4,0.74512]
["bitfinex","ETHUSD",1641525205374,0.00397897,3355.1,3354.4,0.74512]
["bitfinex","ETHUSD",1641525205574,0.00397897,3355.1,3354.5,1.27049019]
["bitfinex","ETHUSD",1641525205775,0.00397897,3355.1,3354.0,0.00113685]
["bitfinex","ETHUSD",1641525205776,0.00341054,3355.0,3354.0,0.00113685]
["bitfinex","ETHUSD",1641525206176,0.00284212,3354.9,3353.9,0.00284211]
["bitfinex","ETHUSD",1641525206378,0.00284212,3354.9,3353.8,0.00341054]
["bitfinex","ETHUSD",1641525206576,0.0022737,3354.8,3353.8,0.00341054]
["bitfinex","ETHUSD",1641525206977,0.00170527,3354.7,3353.8,0.00341054]
["bitfinex","ETHUSD",1641525207176,1.55001096,3354.7,3353.8,1.49141626]
["bitfinex","ETHUSD",1641525207376,0.74536,3354.5,3353.8,1.49141626]
["bitfinex","ETHUSD",1641525207579,0.74536,3354.5,3353.9,0.00284211]
["bitfinex","ETHUSD",1641525208025,0.74536,3354.5,3353.8,0.00341054]
["bitfinex","ETHUSD",1641525208225,0.74549,3354.3,3353.1,0.0073895]
["bitfinex","ETHUSD",1641525208425,0.7455,3353.9,3353.0,0.00795793]
["bitfinex","ETHUSD",1641525208627,1.2519178,3353.7,3353.0,0.00795793]
["bitfinex","ETHUSD",1641525209032,2.0587178,3353.7,3353.0,0.00795793]
["bitfinex","ETHUSD",1641525209828,2.8042478,3353.7,3352.6,0.01023162]
["bitfinex","ETHUSD",1641525210030,2.8042478,3353.7,3352.6,2.55256007]
["bitfinex","ETHUSD",1641525210334,2.8042478,3353.7,3352.7,0.0096632]
["bitfinex","ETHUSD",1641525210731,3.5498265,3353.7,3352.7,0.0096632]
["bitfinex","ETHUSD",1641525210929,0.74558,3353.5,3352.7,0.0096632]
["bitfinex","ETHUSD",1641525211574,0.74558,3353.5,3352.3,0.01193689]
["bitfinex","ETHUSD",1641525212574,0.74558,3353.5,3352.4,0.74557]
["bitfinex","ETHUSD",1641525212980,0.74558,3353.5,3352.7,1.15808165]
["bitfinex","ETHUSD",1641525213375,1.9974965,3353.7,3352.8,0.00909477]
["bitfinex","ETHUSD",1641525213576,2.7430265,3353.7,3352.8,0.00909477]
["bitfinex","ETHUSD",1641525213777,2.7430265,3353.7,3352.5,2.15843981]
["bitfinex","ETHUSD",1641525213778,1.9974965,3353.7,3352.6,0.01023162]
["bitfinex","ETHUSD",1641525213979,1.4914,3353.4,3352.6,0.01023162]
["bitfinex","ETHUSD",1641525214181,18.3,3353.6,3352.6,0.01023162]
["bitfinex","ETHUSD",1641525214378,18.3,3353.6,3351.7,0.03840601]
["bitfinex","ETHUSD",1641525214379,18.3,3353.6,3353.2,1.51550137]
["bitfinex","ETHUSD",1641525214578,0.7458,3353.4,3353.2,1.51550137]
["bitfinex","ETHUSD",1641525214776,0.7458,3353.4,3353.3,0.00625266]
["bitfinex","ETHUSD",1641525215630,7.59154,3353.4,3353.3,0.00625266]
["bitfinex","ETHUSD",1641525216528,7.59154,3353.4,3352.9,0.00852635]
["bitfinex","ETHUSD",1641525216728,0.74573,3353.1,3352.9,0.00852635]
["bitfinex","ETHUSD",1641525217734,0.74573,3353.1,3352.6,0.01023162]
["bitfinex","ETHUSD",1641525217932,0.74573,3353.1,3352.7,1.51550137]
["bitfinex","ETHUSD",1641525218330,0.74573,3353.1,3352.8,0.00909477]
["bitfinex","ETHUSD",1641525219674,0.74573,3353.1,3352.7,0.0096632]
["bitfinex","ETHUSD",1641525220276,2.05584073,3353.1,3352.7,0.0096632]
["bitfinex","ETHUSD",1641525220678,2.05584073,3353.1,3352.3,0.01193689]
["bitfinex","ETHUSD",1641525221279,2.05584073,3353.1,3352.3,1.34406104]
["bitfinex","ETHUSD",1641525221578,0.74573,3353.1,3352.4,0.01136847]
["bitfinex","ETHUSD",1641525223029,0.74573,3353.1,3352.5,1.51550137]
["bitfinex","ETHUSD",1641525223431,0.74573,3353.1,3352.6,0.01023162]
["bitfinex","ETHUSD",1641525223837,1.45243196,3353.8,3352.6,0.01023162]
["bitfinex","ETHUSD",1641525224036,2.44091014,3354.0,3352.6,1.52573299]
["bitfinex","ETHUSD",1641525224037,2.67393196,3353.9,3352.6,1.52573299]
["bitfinex","ETHUSD",1641525224431,2.67393196,3353.9,3352.7,0.0096632]
["bitfinex","ETHUSD",1641525224831,0.74554,3353.7,3352.7,0.0096632]
["bitfinex","ETHUSD",1641525225031,0.74554,3353.7,3353.2,1.05685268]
["bitfinex","ETHUSD",1641525225431,1.4911211,3353.7,3353.3,0.00625266]
["bitfinex","ETHUSD",1641525225836,1.4911211,3353.7,3353.1,0.0073895]
["bitfinex","ETHUSD",1641525226033,0.74559,3353.5,3353.1,0.0073895]
["bitfinex","ETHUSD",1641525227080,7.12825292,3354.1,3353.1,0.0073895]
["bitfinex","ETHUSD",1641525227278,3.92035292,3354.1,3353.3,1.14454111]
["bitfinex","ETHUSD",1641525227480,2.44091014,3354.0,3353.3,1.14454111]
["bitfinex","ETHUSD",1641525227678,2.44091014,3354.0,3353.4,0.00568423]
["bitfinex","ETHUSD",1641525228280,0.27634278,3354.1,3353.4,0.00568423]
["bitfinex","ETHUSD",1641525228483,0.27634278,3354.1,3353.4,1.49388358]
["bitfinex","ETHUSD",1641525228880,0.27634278,3354.1,3353.5,0.00511581]
["bitfinex","ETHUSD",1641525229280,5.14146881,3354.6,3353.5,0.00511581]
["bitfinex","ETHUSD",1641525229482,3.68903685,3354.6,3353.5,0.00511581]
["bitfinex","ETHUSD",1641525230085,0.00113685,3354.6,3353.5,0.00511581]
["bitfinex","ETHUSD",1641525230332,0.00113685,3354.6,3354.1,1.49633012]
["bitfinex","ETHUSD",1641525230528,0.00113685,3354.6,3354.1,2.66389702]
["bitfinex","ETHUSD",1641525230727,0.00113685,3354.6,3354.2,0.00113684]
["bitfinex","ETHUSD",1641525237383,0.74523,3355.0,3354.2,0.00113684]
["bitfinex","ETHUSD",1641525237824,0.00284212,3354.9,3354.2,0.00113684]
["bitfinex","ETHUSD",1641525238227,0.0022737,3354.8,3354.2,0.00113684]
["bitfinex","ETHUSD",1641525238626,0.00170527,3354.7,3354.2,0.00113684]
["bitfinex","ETHUSD",1641525239135,0.00113685,3354.6,3354.2,0.00113684]
["bitfinex","ETHUSD",1641525241886,2.60170527,3354.5,3354.1,2.65045755]
["bitfinex","ETHUSD",1641525242083,2.60170527,3354.5,3353.9,0.74523]
["bitfinex","ETHUSD",1641525242291,0.00113684,3354.4,3353.8,1.51550137]
["bitfinex","ETHUSD",1641525242489,0.00113684,3354.4,3354.0,0.00113685]
["bitfinex","ETHUSD",1641525242684,4.26681573,3354.4,3354.0,0.00113685]
["bitfinex","ETHUSD",1641525243082,18.48169745,3354.3,3354.0,0.00113685]
["bitfinex","ETHUSD",1641525243285,18.48169745,3354.3,3353.4,3.822e-05]
["bitfinex","ETHUSD",1641525243286,0.74545,3354.1,3353.4,3.822e-05]
["bitfinex","ETHUSD",1641525243483,3.57643471,3354.0,3353.5,0.00284212]
["bitfinex","ETHUSD",1641525243686,1.49151,3353.9,3353.5,0.00284212]
["bitfinex","ETHUSD",1641525243886,2.87181267,3353.8,3353.5,0.00284212]
["bitfinex","ETHUSD",1641525244084,18.3,3353.7,3353.5,0.00284212]
["bitfinex","ETHUSD",1641525244288,12.66617396,3353.6,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525244487,17.3,3353.5,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525244687,9.64529731,3353.4,3353.3,0.00397897]
["bitfinex","ETHUSD",1641525245729,9.64529731,3353.4,3352.4,0.00909478]
["bitfinex","ETHUSD",1641525245929,1.4914234,3353.1,3352.3,0.0096632]
["bitfinex","ETHUSD",1641525246129,2.18845775,3353.0,3352.0,0.01136847]
["bitfinex","ETHUSD",1641525246531,1.15448525,3352.8,3352.0,0.01136847]
["bitfinex","ETHUSD",1641525246828,1.90020525,3352.8,3352.0,1.22458009]
["bitfinex","ETHUSD",1641525247035,2.08591682,3352.7,3352.0,1.22458009]
["bitfinex","ETHUSD",1641525247232,2.08854659,3352.7,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525247427,0.74572,3352.8,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525247830,2.27462824,3353.0,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525248030,3.02028824,3353.0,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525248229,0.74566,3353.0,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525248628,2.35812021,3353.3,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525248829,2.982572,3353.4,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525249075,0.74558,3353.4,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525249478,2.09345971,3353.3,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525249876,2.13482286,3353.3,3352.1,0.01080005]
["bitfinex","ETHUSD",1641525250076,0.74558,3353.4,3352.6,1.43004543]
["bitfinex","ETHUSD",1641525250376,0.74558,3353.4,3352.7,0.00738951]
["bitfinex","ETHUSD",1641525250677,0.7455901,3353.0,3352.7,0.00738951]
["bitfinex","ETHUSD",1641525252577,0.7455901,3353.0,3352.7,1.52307394]
["bitfinex","ETHUSD",1641525253027,0.7455901,3353.0,3352.8,0.00682108]
["bitfinex","ETHUSD",1641525253229,3.64561,3352.9,3352.8,0.00682108]
["bitfinex","ETHUSD",1641525254132,5.77555194,3352.9,3352.7,0.00738951]
["bitfinex","ETHUSD",1641525254329,6.64421468,3352.8,3352.7,1.52307394]
["bitfinex","ETHUSD",1641525254929,3.64421468,3352.8,3352.7,1.52307394]
["bitfinex","ETHUSD",1641525255330,3.64421468,3352.8,3352.7,0.00738951]
["bitfinex","ETHUSD",1641525255530,4.64421468,3352.8,3352.7,0.00738951]
["bitfinex","ETHUSD",1641525255731,4.64421468,3352.8,3352.5,0.00852635]
["bitfinex","ETHUSD",1641525255934,8.54591,3352.6,3352.5,0.00852635]
["bitfinex","ETHUSD",1641525256130,11.83943229,3352.6,3352.5,0.00852635]
["bitfinex","ETHUSD",1641525256332,11.83943229,3352.6,3352.1,0.00610488]
["bitfinex","ETHUSD",1641525256333,7.8,3352.5,3352.3,0.23958443]
["bitfinex","ETHUSD",1641525256581,7.8,3352.3,3352.1,0.00610488]
["bitfinex","ETHUSD",1641525256780,2.80726625,3352.2,3351.3,3.78925971]
["bitfinex","ETHUSD",1641525256984,1.49203,3351.8,3351.3,3.78925971]
["bitfinex","ETHUSD",1641525257179,2.2380749,3351.6,3351.3,3.78925971]
["bitfinex","ETHUSD",1641525257386,2.11394648,3351.5,3351.3,3.78925971]
["bitfinex","ETHUSD",1641525257579,2.09370875,3351.5,3351.3,3.78925971]
["bitfinex","ETHUSD",1641525257783,2.14427063,3351.5,3350.9,1.26780747]
["bitfinex","ETHUSD",1641525257980,0.74601,3351.3,3350.9,1.26780747]
["bitfinex","ETHUSD",1641525258181,0.74601,3351.3,3351.0,0.00852635]
["bitfinex","ETHUSD",1641525258679,1.4920258,3351.3,3351.0,0.00852635]
["bitfinex","ETHUSD",1641525258880,1.4920258,3351.3,3350.9,0.00909478]
["bitfinex","ETHUSD",1641525261732,2.14427063,3351.5,3350.9,0.00909478]
["bitfinex","ETHUSD",1641525261733,2.22256941,3351.8,3350.9,0.00909478]
["bitfinex","ETHUSD",1641525261933,2.32451627,3352.0,3350.9,0.00909478]
["bitfinex","ETHUSD",1641525262737,0.7459111,3351.7,3351.3,1.29443363]
["bitfinex","ETHUSD",1641525262938,1.4918311,3351.7,3351.3,1.29443363]
["bitfinex","ETHUSD",1641525263235,1.4918311,3351.7,3351.4,0.00625266]
["bitfinex","ETHUSD",1641525263635,2.1346051,3351.6,3351.4,0.00625266]
["bitfinex","ETHUSD",1641525263836,1.4918311,3351.7,3351.4,0.00625266]
["bitfinex","ETHUSD",1641525264089,2.08859428,3351.6,3350.9,0.00909478]
["bitfinex","ETHUSD",1641525264684,1.4918311,3351.7,3351.4,1.27547799]
["bitfinex","ETHUSD",1641525264886,2.20760307,3351.8,3351.4,1.27547799]
["bitfinex","ETHUSD",1641525265095,1.4917218,3351.9,3351.5,0.00568424]
["bitfinex","ETHUSD",1641525266087,1.4917218,3351.9,3351.7,1.51615435]
["bitfinex","ETHUSD",1641525266485,1.4917218,3351.9,3351.8,0.00397897]
["bitfinex","ETHUSD",1641525267086,5.6917218,3351.9,3351.8,0.00397897]
["bitfinex","ETHUSD",1641525267931,4.1417218,3351.9,3351.8,0.00397897]
["bitfinex","ETHUSD",1641525271332,1.4917218,3351.9,3351.8,0.00397897]
["bitfinex","ETHUSD",1641525272992,2.24548495,3352.4,3351.8,0.00397897]
["bitfinex","ETHUSD",1641525272993,0.07023549,3352.4,3351.8,0.00397897]
["bitfinex","ETHUSD",1641525273388,0.07023549,3352.4,3352.3,3.80376709]
["bitfinex","ETHUSD",1641525273589,0.07023549,3352.4,3352.3,2.6]
["bitfinex","ETHUSD",1641525273791,0.07023549,3352.4,3352.3,2.60113685]
["bitfinex","ETHUSD",1641525274089,0.07023549,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1641525274287,0.00643462,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1641525274489,0.00643462,3352.4,3352.1,0.0022737]
["bitfinex","ETHUSD",1641525274689,0.00643462,3352.4,3352.2,1.47053367]
["bitfinex","ETHUSD",1641525274890,0.00643462,3352.4,3352.1,0.0022737]
["bitfinex","ETHUSD",1641525275092,0.00643462,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1641525275330,0.00610515,3352.6,3352.3,1.5158672]
["bitfinex","ETHUSD",1641525275331,0.74575,3352.6,3352.3,1.5158672]
["bitfinex","ETHUSD",1641525275540,2.14424175,3352.5,3352.3,1.5158672]
["bitfinex","ETHUSD",1641525276132,4.10134489,3352.5,3352.3,1.5158672]
["bitfinex","ETHUSD",1641525276332,2.25088751,3352.4,3352.3,1.5158672]
["bitfinex","ETHUSD",1641525276537,2.25088751,3352.4,3351.9,1.5158672]
["bitfinex","ETHUSD",1641525276732,2.25088751,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1641525276931,2.25088751,3352.4,3351.9,1.5158672]
["bitfinex","ETHUSD",1641525276932,6.85088751,3352.4,3352.0,0.00284212]
["bitfinex","ETHUSD",1641525277233,0.74585,3352.2,3352.0,0.00284212]
["bitfinex","ETHUSD",1641525278038,2.06587647,3352.1,3352.0,0.00284212]
["bitfinex","ETHUSD",1641525278235,0.74585,3352.2,3352.0,0.00284212]
["bitfinex","ETHUSD",1641525278437,0.74585,3352.2,3352.0,1.51870932]
["bitfinex","ETHUSD",1641525278838,3.24585,3352.2,3352.1,0.0022737]
["bitfinex","ETHUSD",1641525279090,5.31744143,3352.2,3352.1,0.0022737]
["bitfinex","ETHUSD",1641525279493,3.24585,3352.2,3352.1,0.0022737]
["bitfinex","ETHUSD",1641525279893,5.51016359,3352.5,3352.0,0.00284212]
["bitfinex","ETHUSD",1641525280198,1.4915425,3352.4,3352.0,0.00284212]
["bitfinex","ETHUSD",1641525280394,3.5899694,3352.4,3352.0,0.00284212]
["bitfinex","ETHUSD",1641525280595,3.5899694,3352.4,3351.9,0.00341054]
["bitfinex","ETHUSD",1641525280995,0.7458058,3352.3,3351.9,0.00341054]
["bitfinex","ETHUSD",1641525281194,0.74582,3352.2,3351.9,0.00341054]
["bitfinex","ETHUSD",1641525281793,0.74582,3352.2,3351.8,0.00397897]
["bitfinex","ETHUSD",1641525283039,2.79466807,3352.2,3351.8,0.00397897]
["bitfinex","ETHUSD",1641525283242,2.79998216,3352.2,3351.8,0.00397897]
["bitfinex","ETHUSD",1641525283639,2.79998216,3352.2,3351.7,0.00454739]
["bitfinex","ETHUSD",1641525284640,0.7458405,3352.1,3351.7,0.00454739]
["bitfinex","ETHUSD",1641525285043,2.81690946,3352.0,3351.6,0.00511581]
["bitfinex","ETHUSD",1641525285547,1.32660766,3351.8,3351.6,0.00511581]
["bitfinex","ETHUSD",1641525285746,2.08892836,3351.7,3351.6,0.00511581]
["bitfinex","ETHUSD",1641525286342,2.08892836,3351.7,3351.4,0.00625266]
["bitfinex","ETHUSD",1641525286590,0.746,3351.5,3351.4,0.00625266]
["bitfinex","ETHUSD",1641525286780,2.82905735,3351.5,3351.4,0.00625266]
["bitfinex","ETHUSD",1641525287379,2.82905735,3351.5,3351.3,0.00682108]
["bitfinex","ETHUSD",1641525287580,2.05986804,3351.4,3351.3,0.00682108]
["bitfinex","ETHUSD",1641525288385,2.05986804,3351.4,3351.2,0.00738951]
["bitfinex","ETHUSD",1641525290338,1.49199,3351.5,3351.2,0.00738951]
["bitfinex","ETHUSD",1641525291042,2.05381705,3351.4,3351.2,0.00738951]
["bitfinex","ETHUSD",1641525291243,4.29601,3351.3,3351.2,0.00738951]
["bitfinex","ETHUSD",1641525291441,11.10987069,3351.3,3351.2,0.00138951]
["bitfinex","ETHUSD",1641525291646,7.05,3351.2,3350.9,0.01251262]
["bitfinex","ETHUSD",1641525291942,7.05,3351.2,3350.8,1.47245992]
["bitfinex","ETHUSD",1641525291943,0.0129667,3351.0,3350.8,1.47245992]
["bitfinex","ETHUSD",1641525292143,9.23955117,3350.9,3350.8,1.47245992]
["bitfinex","ETHUSD",1641525292544,9.23955117,3350.9,3350.8,1.47473361]
["bitfinex","ETHUSD",1641525293343,9.23955117,3350.9,3350.8,0.00227369]
["bitfinex","ETHUSD",1641525293745,9.23955117,3350.9,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525293945,3.1052959,3350.8,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525294197,2.99119266,3350.7,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525296894,0.74626,3350.7,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525297093,0.7462645,3350.8,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525299142,3.34616,3350.7,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525300442,5.64951074,3350.7,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525300643,3.57912899,3350.7,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525301254,5.65725181,3350.7,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525301451,6.65725181,3350.7,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525301689,11.85725181,3350.7,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525302289,6.65725181,3350.7,3350.6,0.00341054]
["bitfinex","ETHUSD",1641525302790,5.58296899,3350.6,3350.5,0.62414504]
["bitfinex","ETHUSD",1641525302994,7.82669461,3350.6,3350.5,0.62414504]
["bitfinex","ETHUSD",1641525304190,0.23296899,3350.6,3350.5,0.62414504]
["bitfinex","ETHUSD",1641525305195,0.23296899,3350.6,3350.5,1.37694504]
["bitfinex","ETHUSD",1641525305436,0.23296899,3350.6,3350.5,1.07694504]
["bitfinex","ETHUSD",1641525305640,0.23296899,3350.6,3350.5,7.32694504]
["bitfinex","ETHUSD",1641525306441,0.23296899,3350.6,3350.5,6.87414504]
["bitfinex","ETHUSD",1641525306641,0.07033735,3351.1,3350.5,9.93533716]
["bitfinex","ETHUSD",1641525307039,0.0022737,3351.0,3350.5,9.93533716]
["bitfinex","ETHUSD",1641525307438,0.06396299,3351.1,3350.5,9.93533716]
["bitfinex","ETHUSD",1641525307439,0.00170527,3350.9,3350.5,9.93533716]
["bitfinex","ETHUSD",1641525307641,0.00170527,3350.9,3350.6,0.99162413]
["bitfinex","ETHUSD",1641525307843,0.00113685,3350.8,3350.6,5.53417924]
["bitfinex","ETHUSD",1641525308042,0.00113685,3350.8,3350.6,2.87701413]
["bitfinex","ETHUSD",1641525309283,0.00113685,3350.8,3350.7,6.43910945]
["bitfinex","ETHUSD",1641525309485,0.00113685,3350.8,3350.7,6.81509103]
["bitfinex","ETHUSD",1641525309886,0.00113685,3350.8,3350.7,1.86509103]
["bitfinex","ETHUSD",1641525311486,0.00113685,3350.8,3350.7,4.86509103]
["bitfinex","ETHUSD",1641525313038,0.00113685,3350.8,3350.7,5.16509103]
["bitfinex","ETHUSD",1641525313439,0.00113685,3350.8,3350.7,4.86509103]
["bitfinex","ETHUSD",1641525318494,0.00113685,3350.8,3350.7,9.01509103]
["bitfinex","ETHUSD",1641525318996,0.00113685,3350.8,3350.7,9.31509103]
["bitfinex","ETHUSD",1641525319202,0.00113685,3350.8,3350.7,9.61509103]
["bitfinex","ETHUSD",1641525319397,0.00113685,3350.8,3350.7,13.26509103]
["bitfinex","ETHUSD",1641525320196,0.00033685,3350.8,3350.7,13.26509103]
["bitfinex","ETHUSD",1641525321039,0.00033685,3350.8,3350.7,14.56282134]
["bitfinex","ETHUSD",1641525321840,0.00033685,3350.8,3350.7,14.26282134]
["bitfinex","ETHUSD",1641525322045,0.00033685,3350.8,3350.7,10.61282134]
["bitfinex","ETHUSD",1641525323443,0.00033685,3350.8,3350.7,9.31509103]
["bitfinex","ETHUSD",1641525324286,0.00033685,3350.8,3350.7,12.96509103]
["bitfinex","ETHUSD",1641525324486,0.00033685,3350.8,3350.7,9.31509103]
["bitfinex","ETHUSD",1641525324884,0.00033685,3350.8,3350.7,4.86509103]
["bitfinex","ETHUSD",1641525325084,0.00033685,3350.8,3350.7,6.16282134]
["bitfinex","ETHUSD",1641525325884,0.00033685,3350.8,3350.7,4.86509103]
["bitfinex","ETHUSD",1641525326084,0.00033685,3350.8,3350.7,3.37598158]
["bitfinex","ETHUSD",1641525327290,2.50033685,3350.8,3350.7,3.37598158]
["bitfinex","ETHUSD",1641525327487,4.74870664,3350.8,3350.7,3.37598158]
["bitfinex","ETHUSD",1641525327687,2.50033685,3350.8,3350.7,3.37598158]
["bitfinex","ETHUSD",1641525328533,0.00033685,3350.8,3350.7,3.37598158]
["bitfinex","ETHUSD",1641525339685,0.06396264,3351.3,3350.7,3.37598158]
["bitfinex","ETHUSD",1641525339989,0.00261054,3351.2,3351.0,1.20488632]
["bitfinex","ETHUSD",1641525340190,0.00261054,3351.2,3351.0,1.5808679]
["bitfinex","ETHUSD",1641525340390,0.00204212,3351.1,3351.0,1.5808679]
["bitfinex","ETHUSD",1641525345153,0.00204212,3351.1,3351.0,1.20488632]
["bitfinex","ETHUSD",1641525345554,0.00204212,3351.1,3351.0,1.5808679]
["bitfinex","ETHUSD",1641525348196,0.00204212,3351.1,3351.0,0.37598158]
["bitfinex","ETHUSD",1641525349096,5.95204212,3351.1,3351.0,0.37598158]
["bitfinex","ETHUSD",1641525349296,8.8943109,3351.1,3351.0,0.37598158]
["bitfinex","ETHUSD",1641525349698,11.38379804,3351.1,3351.0,0.37598158]
["bitfinex","ETHUSD",1641525349923,10.6943109,3351.1,3351.0,8.158e-05]
["bitfinex","ETHUSD",1641525350100,9.8943109,3351.1,3351.0,8.158e-05]
["bitfinex","ETHUSD",1641525350352,1.4925521,3350.8,3350.5,0.63015796]
["bitfinex","ETHUSD",1641525350559,18.04628,3350.8,3350.5,0.62414504]
["bitfinex","ETHUSD",1641525350748,19.04628,3350.8,3350.5,0.62414504]
["bitfinex","ETHUSD",1641525350954,20.6059644,3350.7,3350.1,1.51671867]
["bitfinex","ETHUSD",1641525351148,1.0,3350.6,3350.1,1.51671867]
["bitfinex","ETHUSD",1641525351353,3.21501389,3350.5,3350.2,0.00307369]
["bitfinex","ETHUSD",1641525351551,1.0,3350.4,3350.2,0.00307369]
["bitfinex","ETHUSD",1641525351748,2.59826296,3350.4,3350.2,0.00307369]
["bitfinex","ETHUSD",1641525352147,2.59826296,3350.4,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525352148,0.7464667,3350.2,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525352351,1.4929334,3350.3,3349.7,0.01192892]
["bitfinex","ETHUSD",1641525352750,1.4929334,3350.3,3349.8,0.00534739]
["bitfinex","ETHUSD",1641525353349,0.7464981,3350.0,3349.8,0.00534739]
["bitfinex","ETHUSD",1641525353548,2.2394781,3350.0,3349.8,0.00534739]
["bitfinex","ETHUSD",1641525353749,2.2394781,3350.0,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525353952,2.9859781,3350.0,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525354192,3.9859781,3350.0,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525354988,2.27178432,3349.9,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525355188,3.76473432,3349.9,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525355489,7.40374087,3349.8,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525355691,8.90166227,3349.8,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525360345,9.90166227,3349.8,3349.7,0.00591581]
["bitfinex","ETHUSD",1641525360546,7.75,3349.7,3349.6,2.182e-05]
["bitfinex","ETHUSD",1641525360747,6.85,3349.6,3348.5,0.6707345]
["bitfinex","ETHUSD",1641525360950,0.74658,3349.0,3348.5,0.6707345]
["bitfinex","ETHUSD",1641525361147,2.17406002,3348.9,3348.6,0.00625266]
["bitfinex","ETHUSD",1641525361789,2.21662731,3349.1,3348.6,0.00625266]
["bitfinex","ETHUSD",1641525362391,1.49315,3349.2,3348.6,0.00625266]
["bitfinex","ETHUSD",1641525362691,0.74652,3349.1,3348.6,0.00625266]
["bitfinex","ETHUSD",1641525362890,2.81859012,3349.1,3348.6,0.00625266]
["bitfinex","ETHUSD",1641525363594,0.7465391,3349.0,3348.6,0.00625266]
["bitfinex","ETHUSD",1641525363994,2.05466757,3348.9,3348.6,0.00625266]
["bitfinex","ETHUSD",1641525364193,2.80122757,3348.9,3348.6,0.00625266]
["bitfinex","ETHUSD",1641525364391,0.74656,3348.9,3348.5,0.62698716]
["bitfinex","ETHUSD",1641525364593,0.00113685,3348.8,3348.5,0.62698716]
["bitfinex","ETHUSD",1641525368536,0.00113685,3348.8,3348.5,0.57698716]
["bitfinex","ETHUSD",1641525369396,0.74773685,3348.8,3348.5,0.57698716]
["bitfinex","ETHUSD",1641525369593,2.36691014,3348.7,3348.5,0.57698716]
["bitfinex","ETHUSD",1641525369997,2.36691014,3348.7,3347.8,1.29773031]
["bitfinex","ETHUSD",1641525369998,6.55102731,3347.9,3347.8,1.29773031]
["bitfinex","ETHUSD",1641525370396,7.29787731,3347.9,3347.8,0.00454739]
["bitfinex","ETHUSD",1641525370796,7.29787731,3347.9,3347.7,0.00511581]
["bitfinex","ETHUSD",1641525371299,7.1947059,3347.8,3347.7,0.00511581]
["bitfinex","ETHUSD",1641525371798,7.9416062,3347.8,3347.3,0.0073895]
["bitfinex","ETHUSD",1641525371996,0.74691,3347.6,3347.3,0.0073895]
["bitfinex","ETHUSD",1641525372196,2.0903033,3347.5,3347.3,0.0073895]
["bitfinex","ETHUSD",1641525372396,3.8,3347.4,3346.6,1.29332919]
["bitfinex","ETHUSD",1641525372596,0.74691,3347.6,3346.6,1.29332919]
["bitfinex","ETHUSD",1641525372597,2.16851846,3347.3,3346.6,1.29332919]
["bitfinex","ETHUSD",1641525372847,2.20578748,3347.5,3346.7,0.00341054]
["bitfinex","ETHUSD",1641525373040,2.20692433,3347.5,3346.7,0.00341054]
["bitfinex","ETHUSD",1641525373239,2.20692433,3347.5,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525373637,0.00113685,3347.5,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525373846,0.00113685,3347.5,3346.9,1.24224429]
["bitfinex","ETHUSD",1641525374041,2.09399304,3347.5,3346.9,1.24224429]
["bitfinex","ETHUSD",1641525374240,2.06698664,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1641525374541,2.10176667,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1641525375241,0.00113685,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1641525375641,0.00113685,3347.5,3346.9,0.0022737]
["bitfinex","ETHUSD",1641525375841,0.00113685,3347.5,3346.9,1.16813406]
["bitfinex","ETHUSD",1641525376141,2.06891231,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1641525376797,2.06891231,3347.5,3346.9,0.0022737]
["bitfinex","ETHUSD",1641525377197,0.74695,3347.4,3346.9,0.0022737]
["bitfinex","ETHUSD",1641525377696,0.74695,3347.4,3346.6,1.03600035]
["bitfinex","ETHUSD",1641525378499,0.74695,3347.4,3346.9,1.10185175]
["bitfinex","ETHUSD",1641525378698,0.00113685,3347.5,3346.9,1.10185175]
["bitfinex","ETHUSD",1641525378904,0.00113685,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1641525379802,1.4939966,3347.3,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525380003,0.74708,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525380202,1.49415,3347.1,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525381345,1.42713637,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525381551,0.7471,3346.8,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525383247,2.8346154,3346.8,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525383849,5.40856926,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525384104,0.7471,3346.8,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525384291,2.06885532,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525384491,2.10799421,3346.9,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525385492,0.74701,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525385893,2.17416637,3347.3,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525385894,2.17409637,3347.3,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525386595,0.74696,3347.3,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525386794,2.17518322,3347.5,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525386992,2.17518322,3347.5,3347.4,1.44499806]
["bitfinex","ETHUSD",1641525387593,6.34804685,3347.5,3347.4,1.44499806]
["bitfinex","ETHUSD",1641525387841,6.34804685,3347.5,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525388843,6.34804685,3347.5,3347.1,1.45262203]
["bitfinex","ETHUSD",1641525389444,0.00113685,3347.5,3347.1,1.45262203]
["bitfinex","ETHUSD",1641525391695,0.00113685,3347.5,3347.1,1.40262203]
["bitfinex","ETHUSD",1641525396847,0.74801685,3347.5,3347.1,1.40262203]
["bitfinex","ETHUSD",1641525397049,0.00113685,3347.5,3347.1,1.40262203]
["bitfinex","ETHUSD",1641525398949,0.00113685,3347.5,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525399609,1.00113685,3347.5,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525399905,0.74706,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525400107,2.84961666,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525401108,1.00113685,3347.5,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525401109,1.4939189,3347.2,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525402306,20.0,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525403141,2.04671737,3346.9,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525403641,20.0,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525404443,3.67029079,3346.9,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525404644,2.92329079,3346.9,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525405840,0.74707,3346.8,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525408598,20.74698,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525409800,20.74698,3347.0,3346.5,0.6707345]
["bitfinex","ETHUSD",1641525410850,0.7470152,3346.9,3346.5,0.6707345]
["bitfinex","ETHUSD",1641525411053,0.74705,3346.7,3346.5,0.6707345]
["bitfinex","ETHUSD",1641525412355,1.4940296,3346.9,3346.5,0.6707345]
["bitfinex","ETHUSD",1641525412552,0.747,3346.9,3346.5,0.6707345]
["bitfinex","ETHUSD",1641525415394,1.49404,3346.9,3346.5,0.6707345]
["bitfinex","ETHUSD",1641525415693,0.74704,3346.7,3346.5,0.6707345]
["bitfinex","ETHUSD",1641525416095,0.74704,3346.7,3346.5,0.6207345]
["bitfinex","ETHUSD",1641525419447,1.4941033,3346.7,3346.5,0.6207345]
["bitfinex","ETHUSD",1641525420849,0.74704,3346.7,3346.5,0.6207345]
["bitfinex","ETHUSD",1641525422899,1.494009,3346.9,3346.5,0.6207345]
["bitfinex","ETHUSD",1641525423300,3.2,3346.8,3345.8,3.84813126]
["bitfinex","ETHUSD",1641525423601,3.2,3346.8,3345.9,1.05490355]
["bitfinex","ETHUSD",1641525423999,3.2,3346.8,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525424601,3.2,3346.8,3346.2,0.74699]
["bitfinex","ETHUSD",1641525424802,3.94701,3346.8,3346.2,2.3002016]
["bitfinex","ETHUSD",1641525424999,3.94701,3346.8,3346.3,0.00568424]
["bitfinex","ETHUSD",1641525425841,4.694032,3346.8,3346.0,0.75440951]
["bitfinex","ETHUSD",1641525426044,4.694032,3346.8,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525426045,0.74704,3346.7,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525426244,0.74704,3346.7,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525426444,0.74704,3346.7,3345.8,0.00852635]
["bitfinex","ETHUSD",1641525426647,0.74704,3346.7,3345.7,1.92366817]
["bitfinex","ETHUSD",1641525426944,0.74704,3346.7,3345.9,0.74706]
["bitfinex","ETHUSD",1641525427245,0.74704,3346.7,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525427445,3.2,3346.8,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525428445,4.6940403,3346.8,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525429504,0.74703,3346.7,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525429702,0.74703,3346.7,3346.0,0.75441951]
["bitfinex","ETHUSD",1641525430002,0.74703,3346.7,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525432503,3.2,3346.8,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525432704,21.32497805,3347.0,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525432964,21.32497805,3347.0,3346.1,0.75376108]
["bitfinex","ETHUSD",1641525433363,21.32497805,3347.0,3346.2,0.00625266]
["bitfinex","ETHUSD",1641525433564,22.07195805,3347.0,3346.3,0.74698]
["bitfinex","ETHUSD",1641525433963,22.07195805,3347.0,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525435166,0.747,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525435770,0.747,3346.9,3346.3,0.00568424]
["bitfinex","ETHUSD",1641525436167,1.4940159,3346.9,3346.3,0.00568424]
["bitfinex","ETHUSD",1641525436368,0.74703,3346.7,3346.3,0.00568424]
["bitfinex","ETHUSD",1641525437001,0.74703,3346.7,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525437597,1.4940794,3346.7,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525437797,0.74707,3346.5,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525438198,0.74707,3346.5,3345.9,0.74707]
["bitfinex","ETHUSD",1641525438199,0.74707,3346.5,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525438401,0.7470494,3346.7,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525438999,1.4940994,3346.7,3346.0,0.75443951]
["bitfinex","ETHUSD",1641525439198,0.7470494,3346.7,3346.0,0.75443951]
["bitfinex","ETHUSD",1641525439501,0.747069,3346.6,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525440343,1.494129,3346.6,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525441547,0.74706,3346.6,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525441747,0.74703,3346.7,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525441947,0.74703,3346.7,3346.2,0.74702]
["bitfinex","ETHUSD",1641525442347,0.74703,3346.7,3346.3,0.00568424]
["bitfinex","ETHUSD",1641525445098,0.74703,3346.7,3346.3,1.15841705]
["bitfinex","ETHUSD",1641525445298,0.74701,3346.8,3346.3,1.15841705]
["bitfinex","ETHUSD",1641525445498,0.74701,3346.8,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525445699,20.0,3347.0,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525446303,20.74698,3347.0,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525446603,20.74698,3347.0,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525447204,22.11320004,3347.0,3346.2,1.51707943]
["bitfinex","ETHUSD",1641525447600,22.86019264,3347.0,3346.3,0.75267424]
["bitfinex","ETHUSD",1641525448049,22.86019264,3347.0,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525448250,21.4939726,3347.0,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525448452,0.747,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525449253,2.05846419,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525449453,20.74701,3347.0,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525449854,20.74701,3347.0,3346.3,0.00568424]
["bitfinex","ETHUSD",1641525450754,0.74701,3346.8,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525451453,0.74701,3346.8,3346.0,0.75437951]
["bitfinex","ETHUSD",1641525451699,0.74701,3346.8,3346.3,0.747]
["bitfinex","ETHUSD",1641525452095,0.74701,3346.8,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525453395,0.74701,3346.8,3346.3,0.00568424]
["bitfinex","ETHUSD",1641525453696,0.74701,3346.8,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525453899,0.74701,3346.8,3346.2,0.74702]
["bitfinex","ETHUSD",1641525454098,20.0,3347.0,3346.2,1.49383]
["bitfinex","ETHUSD",1641525454296,20.0,3347.0,3346.0,0.30738951]
["bitfinex","ETHUSD",1641525454297,20.0,3347.0,3346.3,0.00568424]
["bitfinex","ETHUSD",1641525454698,20.0,3347.0,3346.2,0.74692]
["bitfinex","ETHUSD",1641525454897,20.0,3347.0,3346.3,0.00568424]
["bitfinex","ETHUSD",1641525455097,20.0,3347.0,3346.6,0.74691]
["bitfinex","ETHUSD",1641525455553,20.0,3347.0,3346.7,0.00341054]
["bitfinex","ETHUSD",1641525456161,20.0,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525456558,20.0,3347.0,3346.7,0.74688]
["bitfinex","ETHUSD",1641525457054,20.0,3347.0,3346.8,0.00284212]
["bitfinex","ETHUSD",1641525457854,20.0,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1641525458656,20.0,3347.0,3346.6,0.75089897]
["bitfinex","ETHUSD",1641525459102,20.0,3347.0,3346.7,0.00341054]
["bitfinex","ETHUSD",1641525463954,20.0,3347.0,3346.7,0.75029054]
["bitfinex","ETHUSD",1641525464351,20.0,3347.0,3346.8,0.00284212]
["bitfinex","ETHUSD",1641525471463,20.0,3347.0,3346.8,0.74963212]
["bitfinex","ETHUSD",1641525471861,20.0,3347.0,3346.9,0.0022737]
["bitfinex","ETHUSD",1641525474299,20.0,3347.0,3346.8,0.00284212]
["bitfinex","ETHUSD",1641525476200,6.1387864,3346.9,3346.8,0.00284212]
["bitfinex","ETHUSD",1641525476600,6.1387864,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525476805,6.7260864,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525477000,1.49254674,3346.8,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525477200,20.0,3347.0,3346.4,0.00511581]
["bitfinex","ETHUSD",1641525477601,20.0,3347.0,3346.1,0.00682108]
["bitfinex","ETHUSD",1641525477851,20.0,3347.0,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525478051,2.06103958,3346.9,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525478253,20.0,3347.0,3346.0,0.00738951]
["bitfinex","ETHUSD",1641525478451,20.0,3347.0,3346.2,0.7469]
["bitfinex","ETHUSD",1641525478652,1.24173431,3346.7,3346.4,0.74694]
["bitfinex","ETHUSD",1641525478853,20.0,3347.0,3346.4,0.74694]
["bitfinex","ETHUSD",1641525479153,20.0,3347.0,3346.5,0.00454739]
["bitfinex","ETHUSD",1641525479552,20.0,3347.0,3346.7,0.74686]
["bitfinex","ETHUSD",1641525479955,20.0,3347.0,3346.8,0.00284212]
["bitfinex","ETHUSD",1641525480950,7.76520718,3346.9,3346.8,0.00284212]
["bitfinex","ETHUSD",1641525481156,0.74686,3346.7,3345.5,0.0058635]
["bitfinex","ETHUSD",1641525481355,0.01288291,3346.3,3345.3,4.21781438]
["bitfinex","ETHUSD",1641525481606,0.747275,3345.9,3345.6,0.00682108]
["bitfinex","ETHUSD",1641525481811,1.707475,3345.9,3345.6,0.00682108]
["bitfinex","ETHUSD",1641525482207,1.38065703,3345.8,3345.6,0.00682108]
["bitfinex","ETHUSD",1641525482409,10.11520718,3345.7,3345.6,0.00682108]
["bitfinex","ETHUSD",1641525482611,10.11520718,3345.7,3345.0,0.01023162]
["bitfinex","ETHUSD",1641525482807,0.7474979,3345.4,3345.0,0.01023162]
["bitfinex","ETHUSD",1641525483208,1.49504,3345.3,3345.0,0.01023162]
["bitfinex","ETHUSD",1641525483409,1.23987561,3345.2,3345.0,0.01023162]
["bitfinex","ETHUSD",1641525483709,2.12269815,3345.1,3345.0,0.01023162]
["bitfinex","ETHUSD",1641525483911,2.4082074,3345.6,3345.0,0.01023162]
["bitfinex","ETHUSD",1641525484212,2.4082074,3345.6,3344.7,0.01193689]
["bitfinex","ETHUSD",1641525484810,2.09624458,3345.7,3345.1,1.40812145]
["bitfinex","ETHUSD",1641525485012,1.85718744,3345.9,3345.1,1.40812145]
["bitfinex","ETHUSD",1641525485214,2.07117186,3345.8,3345.2,0.00909478]
["bitfinex","ETHUSD",1641525485448,2.19980175,3345.8,3345.2,0.00909478]
["bitfinex","ETHUSD",1641525485648,2.19980175,3345.8,3345.0,0.01023162]
["bitfinex","ETHUSD",1641525486046,0.74729,3345.7,3345.0,0.01023162]
["bitfinex","ETHUSD",1641525486247,0.74729,3345.7,3345.2,1.36665558]
["bitfinex","ETHUSD",1641525486448,0.74723,3345.9,3345.2,1.36665558]
["bitfinex","ETHUSD",1641525486650,0.74723,3345.9,3345.3,0.00852635]
["bitfinex","ETHUSD",1641525487050,1.1792,3346.2,3345.3,0.00852635]
["bitfinex","ETHUSD",1641525487249,2.05781313,3346.6,3345.3,0.00852635]
["bitfinex","ETHUSD",1641525487452,4.01970176,3346.7,3345.9,1.55497947]
["bitfinex","ETHUSD",1641525487851,0.74686,3346.7,3346.0,0.00454739]
["bitfinex","ETHUSD",1641525488248,0.74686,3346.7,3346.2,0.74693]
["bitfinex","ETHUSD",1641525488448,0.74686,3346.7,3346.2,1.49373]
["bitfinex","ETHUSD",1641525488647,0.74686,3346.7,3346.3,0.00284212]
["bitfinex","ETHUSD",1641525489505,0.74686,3346.7,3346.4,0.74683]
["bitfinex","ETHUSD",1641525489703,20.0,3347.0,3346.5,7.75]
["bitfinex","ETHUSD",1641525489903,20.0,3347.0,3346.5,7.75170527]
["bitfinex","ETHUSD",1641525490105,20.0,3347.0,3346.6,0.00113685]
["bitfinex","ETHUSD",1641525490303,20.0,3347.0,3346.7,2.28046529]
["bitfinex","ETHUSD",1641525490802,20.0,3347.0,3346.7,4.52050529]
["bitfinex","ETHUSD",1641525498519,20.0,3347.0,3346.8,0.3]
["bitfinex","ETHUSD",1641525498722,20.0,3347.0,3346.9,7.24666]
["bitfinex","ETHUSD",1641525499221,20.00113685,3347.0,3346.9,7.24666]
["bitfinex","ETHUSD",1641525500348,20.00113685,3347.0,3346.8,0.7865954]
["bitfinex","ETHUSD",1641525501952,20.00113685,3347.0,3346.9,0.74666]
["bitfinex","ETHUSD",1641525502365,20.00113685,3347.0,3346.9,9.09666]
["bitfinex","ETHUSD",1641525502553,20.00113685,3347.0,3346.9,9.51666]
["bitfinex","ETHUSD",1641525502755,20.00113685,3347.0,3346.9,10.46666]
["bitfinex","ETHUSD",1641525502953,14.02904685,3347.0,3346.9,10.46666]
["bitfinex","ETHUSD",1641525503154,14.02904685,3347.0,3346.9,9.16666]
["bitfinex","ETHUSD",1641525503355,14.02904685,3347.0,3346.9,9.46666]
["bitfinex","ETHUSD",1641525503756,14.02904685,3347.0,3346.9,10.46666]
["bitfinex","ETHUSD",1641525505612,11.16496504,3347.0,3346.9,10.46666]
["bitfinex","ETHUSD",1641525506713,11.14176504,3347.0,3346.9,10.46666]
["bitfinex","ETHUSD",1641525506914,5.01348504,3347.0,3346.9,10.47888311]
["bitfinex","ETHUSD",1641525507115,4.04587611,3347.0,3346.9,10.47888311]
["bitfinex","ETHUSD",1641525507312,0.0006107,3347.6,3347.0,7.85]
["bitfinex","ETHUSD",1641525507513,0.0006107,3347.6,3347.2,0.74644]
["bitfinex","ETHUSD",1641525507713,0.0006107,3347.6,3347.3,3.06037467]
["bitfinex","ETHUSD",1641525507951,0.0006107,3347.6,3347.3,3.36037467]
["bitfinex","ETHUSD",1641525508752,0.0006107,3347.6,3347.4,0.74645]
["bitfinex","ETHUSD",1641525509053,2.43321144,3349.0,3347.5,0.3]
["bitfinex","ETHUSD",1641525509251,5.67940615,3349.1,3348.1,1.49254]
["bitfinex","ETHUSD",1641525509450,0.01080004,3348.9,3348.2,1.91253]
["bitfinex","ETHUSD",1641525509649,0.01080004,3348.9,3348.5,0.74626]
["bitfinex","ETHUSD",1641525509851,0.01023162,3348.8,3348.6,0.74628]
["bitfinex","ETHUSD",1641525510050,0.01023162,3348.8,3348.7,6.00013785]
["bitfinex","ETHUSD",1641525510251,2.71421402,3349.7,3348.7,6.00013785]
["bitfinex","ETHUSD",1641525510252,0.00634686,3349.5,3348.7,6.00013785]
["bitfinex","ETHUSD",1641525510650,0.01136847,3349.0,3348.7,6.00013785]
["bitfinex","ETHUSD",1641525511049,0.01080004,3348.9,3348.7,6.00013785]
["bitfinex","ETHUSD",1641525511454,0.01023162,3348.8,3348.7,6.00013785]
["bitfinex","ETHUSD",1641525511700,0.01023162,3348.8,3348.7,6.74640785]
["bitfinex","ETHUSD",1641525511901,0.01023162,3348.8,3348.7,7.16640785]
["bitfinex","ETHUSD",1641525512102,0.01023162,3348.8,3348.7,8.76640785]
["bitfinex","ETHUSD",1641525512299,0.00443162,3348.8,3348.7,11.76640785]
["bitfinex","ETHUSD",1641525512500,2.097e-05,3349.4,3348.9,1.49225]
["bitfinex","ETHUSD",1641525512703,2.097e-05,3349.4,3349.0,1.49226]
["bitfinex","ETHUSD",1641525512905,2.097e-05,3349.4,3349.2,9.02653113]
["bitfinex","ETHUSD",1641525512906,0.00284212,3349.3,3349.2,9.02653113]
["bitfinex","ETHUSD",1641525513103,0.00010995,3349.5,3349.3,9.15]
["bitfinex","ETHUSD",1641525513405,2.18642468,3350.2,3349.5,7.85]
["bitfinex","ETHUSD",1641525513603,6.2,3351.3,3349.6,2.49182]
["bitfinex","ETHUSD",1641525513802,0.00341054,3349.9,3349.7,8.59589]
["bitfinex","ETHUSD",1641525514006,6.2,3351.3,3350.0,0.01211577]
["bitfinex","ETHUSD",1641525514205,6.2,3351.3,3350.9,7.72219023]
["bitfinex","ETHUSD",1641525514504,3.63413235,3351.2,3350.9,2.76898727]
["bitfinex","ETHUSD",1641525514704,3.63413235,3351.2,3350.9,2.16898727]
["bitfinex","ETHUSD",1641525514905,3.64152185,3351.2,3351.0,0.42]
["bitfinex","ETHUSD",1641525515362,3.58152185,3351.2,3351.0,0.42]
["bitfinex","ETHUSD",1641525515961,0.0073895,3351.2,3351.0,0.42]
["bitfinex","ETHUSD",1641525516160,6.1573895,3351.3,3351.0,0.42]
["bitfinex","ETHUSD",1641525516564,6.1573895,3351.3,3351.1,1.46069416]
["bitfinex","ETHUSD",1641525516961,6.1573895,3351.3,3351.0,0.42]
["bitfinex","ETHUSD",1641525516962,0.6707345,3351.5,3351.0,0.42]
["bitfinex","ETHUSD",1641525517363,0.00113685,3351.4,3351.0,0.42]
["bitfinex","ETHUSD",1641525517561,0.00113685,3351.4,3350.9,2.9]
["bitfinex","ETHUSD",1641525517961,1.09582461,3351.1,3351.0,0.00113685]
["bitfinex","ETHUSD",1641525519237,7.19582461,3351.1,3351.0,0.00113685]
["bitfinex","ETHUSD",1641525520519,1.09582461,3351.1,3351.0,0.00113685]
["bitfinex","ETHUSD",1641525521119,0.74717095,3351.4,3351.0,0.00113685]
["bitfinex","ETHUSD",1641525521320,0.00113685,3351.4,3351.0,0.00113685]
["bitfinex","ETHUSD",1641525522321,0.00113685,3351.4,3351.1,1.41569154]
["bitfinex","ETHUSD",1641525523449,0.00113685,3351.4,3351.1,2.16144154]
["bitfinex","ETHUSD",1641525523650,0.00113685,3351.4,3351.1,2.58144154]
["bitfinex","ETHUSD",1641525524256,0.00113685,3351.4,3351.3,8.4426949]
["bitfinex","ETHUSD",1641525524452,0.00113685,3351.4,3351.3,8.8626949]
["bitfinex","ETHUSD",1641525525251,0.00113685,3351.4,3351.3,9.1626949]
["bitfinex","ETHUSD",1641525525850,0.00113685,3351.4,3351.3,9.9082649]
["bitfinex","ETHUSD",1641525526052,0.00113685,3351.4,3351.3,16.3772649]
["bitfinex","ETHUSD",1641525526454,0.00113685,3351.4,3351.3,17.894307]
["bitfinex","ETHUSD",1641525527306,0.00113685,3351.4,3351.3,19.44391214]
["bitfinex","ETHUSD",1641525528911,1.44026436,3352.7,3351.5,7.85]
["bitfinex","ETHUSD",1641525528912,1.34324296,3352.7,3351.5,7.85]
["bitfinex","ETHUSD",1641525529210,1.34324296,3352.7,3352.0,1.49076]
["bitfinex","ETHUSD",1641525529211,0.00397896,3352.1,3352.0,1.49076]
["bitfinex","ETHUSD",1641525529414,0.00397896,3352.1,3352.0,3.17811051]
["bitfinex","ETHUSD",1641525529811,0.00397896,3352.1,3352.0,2.43273051]
["bitfinex","ETHUSD",1641525530013,0.00397896,3352.1,3352.0,3.17469291]
["bitfinex","ETHUSD",1641525530456,2.14160459,3352.9,3352.6,1.38518927]
["bitfinex","ETHUSD",1641525530657,0.0064404,3353.1,3352.7,0.42]
["bitfinex","ETHUSD",1641525530855,0.00397897,3352.8,3352.7,0.42]
["bitfinex","ETHUSD",1641525532860,4.44825499,3353.3,3352.7,0.42]
["bitfinex","ETHUSD",1641525533058,4.44825499,3353.3,3352.1,0.00590864]
["bitfinex","ETHUSD",1641525533262,0.00227369,3353.2,3352.2,0.42]
["bitfinex","ETHUSD",1641525533459,0.00227369,3353.2,3352.3,0.42]
["bitfinex","ETHUSD",1641525533762,2.28785845,3353.3,3352.4,0.0022737]
["bitfinex","ETHUSD",1641525533763,1.4914057,3352.8,3352.4,0.0022737]
["bitfinex","ETHUSD",1641525533959,2.63160937,3352.7,3352.4,0.0022737]
["bitfinex","ETHUSD",1641525534209,3.37731037,3352.7,3351.9,1.15071382]
["bitfinex","ETHUSD",1641525534605,3.37731037,3352.7,3352.0,0.00454739]
["bitfinex","ETHUSD",1641525535606,3.37731037,3352.7,3352.0,2.90454739]
["bitfinex","ETHUSD",1641525535809,3.37731037,3352.7,3352.5,1.28932939]
["bitfinex","ETHUSD",1641525536206,3.37731037,3352.7,3352.6,0.00113685]
["bitfinex","ETHUSD",1641525536407,0.745701,3352.7,3352.6,0.00113685]
["bitfinex","ETHUSD",1641525538662,0.745701,3352.7,3352.1,0.00397897]
["bitfinex","ETHUSD",1641525538861,2.92691698,3352.7,3352.1,0.00397897]
["bitfinex","ETHUSD",1641525539864,0.745701,3352.7,3352.3,1.29555767]
["bitfinex","ETHUSD",1641525540261,0.745701,3352.7,3352.4,0.0022737]
["bitfinex","ETHUSD",1641525545472,7.95327736,3353.6,3352.5,3.3]
["bitfinex","ETHUSD",1641525545868,0.00113684,3353.3,3352.6,0.00284212]
["bitfinex","ETHUSD",1641525546169,0.00113684,3353.3,3352.3,1.29555767]
["bitfinex","ETHUSD",1641525546170,0.00113684,3353.3,3352.4,0.00397897]
["bitfinex","ETHUSD",1641525546568,0.7456,3353.1,3352.4,0.00397897]
["bitfinex","ETHUSD",1641525546769,0.7455892,3353.0,3352.4,0.00397897]
["bitfinex","ETHUSD",1641525546969,0.00113684,3353.3,3352.4,0.00397897]
["bitfinex","ETHUSD",1641525547574,0.00113684,3353.3,3353.0,1.17244196]
["bitfinex","ETHUSD",1641525548570,0.00113684,3353.3,3352.4,0.00397897]
["bitfinex","ETHUSD",1641525548772,0.74660394,3353.3,3352.4,0.00397897]
["bitfinex","ETHUSD",1641525548971,0.74556,3353.2,3352.3,0.00454739]
["bitfinex","ETHUSD",1641525549214,0.74556,3353.2,3352.2,0.00511581]
["bitfinex","ETHUSD",1641525549808,0.7455979,3352.9,3352.4,1.12031263]
["bitfinex","ETHUSD",1641525550211,0.6955979,3352.9,3352.5,0.00341054]
["bitfinex","ETHUSD",1641525553060,0.6779137,3353.2,3352.5,0.00341054]
["bitfinex","ETHUSD",1641525554562,1.4234737,3353.2,3352.5,0.00341054]
["bitfinex","ETHUSD",1641525554762,0.7455979,3352.9,3352.5,0.00341054]
["bitfinex","ETHUSD",1641525555766,0.7456285,3352.7,3352.2,0.00511581]
["bitfinex","ETHUSD",1641525556362,0.7456285,3352.7,3352.5,1.26140014]
["bitfinex","ETHUSD",1641525556816,0.7456285,3352.7,3352.6,0.00284212]
["bitfinex","ETHUSD",1641525557920,0.7456285,3352.7,3352.2,0.00590865]
["bitfinex","ETHUSD",1641525558316,0.7456285,3352.7,3352.3,0.00454739]
["bitfinex","ETHUSD",1641525559416,0.7456285,3352.7,3352.3,1.18567889]
["bitfinex","ETHUSD",1641525559618,0.74563,3352.6,3352.3,1.18567889]
["bitfinex","ETHUSD",1641525559816,0.74563,3352.6,3352.2,0.00590865]
["bitfinex","ETHUSD",1641525559817,0.74563,3352.6,3352.4,0.00397897]
["bitfinex","ETHUSD",1641525560222,0.74563,3352.6,3352.3,0.00454739]
["bitfinex","ETHUSD",1641525560469,1.70163,3352.6,3352.3,0.00454739]
["bitfinex","ETHUSD",1641525560664,1.98613,3352.6,3352.3,0.00454739]
["bitfinex","ETHUSD",1641525560870,2.60450071,3352.5,3352.3,0.00454739]
["bitfinex","ETHUSD",1641525561264,0.7459,3352.2,3351.6,1.50386577]
["bitfinex","ETHUSD",1641525561471,0.74593,3352.0,3351.6,1.50386577]
["bitfinex","ETHUSD",1641525561666,0.74593,3352.0,3351.6,0.00347631]
["bitfinex","ETHUSD",1641525561868,0.00113684,3351.9,3351.6,0.00347631]
["bitfinex","ETHUSD",1641525562166,0.76043684,3351.9,3351.6,0.00347631]
["bitfinex","ETHUSD",1641525562366,0.76043684,3351.9,3351.0,1.54960514]
["bitfinex","ETHUSD",1641525562570,3.7299963,3351.5,3351.0,1.54960514]
["bitfinex","ETHUSD",1641525562772,2.9839963,3351.5,3351.1,0.00341054]
["bitfinex","ETHUSD",1641525563168,2.9839963,3351.5,3351.0,0.00397896]
["bitfinex","ETHUSD",1641525563770,1.4920159,3351.0,3350.4,0.00738951]
["bitfinex","ETHUSD",1641525563971,0.74601,3351.0,3350.4,0.00738951]
["bitfinex","ETHUSD",1641525564614,0.74601,3351.0,3350.4,1.28647048]
["bitfinex","ETHUSD",1641525564814,0.69601,3351.0,3350.4,1.28647048]
["bitfinex","ETHUSD",1641525565015,0.69601,3351.0,3350.5,0.00682108]
["bitfinex","ETHUSD",1641525565016,0.745952,3351.0,3350.5,0.00682108]
["bitfinex","ETHUSD",1641525565218,1.49279404,3351.9,3350.5,0.00682108]
["bitfinex","ETHUSD",1641525565820,0.00113684,3351.9,3350.5,0.00682108]
["bitfinex","ETHUSD",1641525566018,0.00113684,3351.9,3351.1,1.20776729]
["bitfinex","ETHUSD",1641525566218,0.7459,3351.5,3351.1,1.10776729]
["bitfinex","ETHUSD",1641525566419,0.7459119,3351.4,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525567621,1.4918319,3351.4,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525570178,0.7459119,3351.4,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525570376,2.2376402,3351.6,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525570575,1.4916281,3352.0,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525571178,1.4916281,3352.0,3351.2,1.5196451]
["bitfinex","ETHUSD",1641525571377,0.74584,3351.7,3351.2,1.5196451]
["bitfinex","ETHUSD",1641525571613,0.74584,3351.7,3351.3,0.00227369]
["bitfinex","ETHUSD",1641525571806,0.7458159,3351.6,3351.3,0.00227369]
["bitfinex","ETHUSD",1641525572406,1.4916759,3351.6,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525572606,1.4416759,3351.6,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525573207,1.491852,3351.5,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525573909,0.74596,3351.4,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525574508,1.49191,3351.4,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525574708,2.9838104,3351.4,3351.2,0.00284212]
["bitfinex","ETHUSD",1641525574911,2.9838104,3351.4,3351.0,0.00397896]
["bitfinex","ETHUSD",1641525575108,2.2378604,3351.4,3351.0,0.00397896]
["bitfinex","ETHUSD",1641525575364,2.2378604,3351.4,3351.0,1.52078194]
["bitfinex","ETHUSD",1641525575863,0.74597,3351.3,3351.0,1.52078194]
["bitfinex","ETHUSD",1641525576168,2.237879,3351.3,3351.0,1.52078194]
["bitfinex","ETHUSD",1641525576363,0.74596,3351.2,3351.0,0.00397896]
["bitfinex","ETHUSD",1641525577364,1.4919008,3351.2,3351.0,1.52078194]
["bitfinex","ETHUSD",1641525578363,1.4919008,3351.2,3351.0,0.00397896]
["bitfinex","ETHUSD",1641525578766,2.2378708,3351.2,3350.9,0.00454739]
["bitfinex","ETHUSD",1641525579228,0.74601,3351.1,3350.9,0.00454739]
["bitfinex","ETHUSD",1641525579414,0.7461054,3351.0,3350.8,0.00511581]
["bitfinex","ETHUSD",1641525579614,0.7461054,3351.0,3350.5,0.00590896]
["bitfinex","ETHUSD",1641525579815,0.7461,3350.8,3350.5,0.00590896]
["bitfinex","ETHUSD",1641525580814,0.7461,3350.7,3350.5,0.00590896]
["bitfinex","ETHUSD",1641525581219,0.7461,3350.7,3350.5,1.12066389]
["bitfinex","ETHUSD",1641525581418,1.4921979,3350.7,3350.5,1.12066389]
["bitfinex","ETHUSD",1641525582216,0.7461,3350.6,3350.0,0.42]
["bitfinex","ETHUSD",1641525582515,0.7461,3350.6,3350.1,0.00909478]
["bitfinex","ETHUSD",1641525582717,0.7461,3350.9,3350.1,0.00909478]
["bitfinex","ETHUSD",1641525582718,0.7461019,3350.4,3350.1,0.00909478]
["bitfinex","ETHUSD",1641525582965,1.4922327,3350.5,3350.1,0.00909478]
["bitfinex","ETHUSD",1641525583164,1.4922327,3350.5,3349.8,0.00588265]
["bitfinex","ETHUSD",1641525583165,2.8872547,3350.5,3349.9,0.01023162]
["bitfinex","ETHUSD",1641525583367,1.86840885,3350.4,3349.9,0.01023162]
["bitfinex","ETHUSD",1641525583767,0.74621,3350.2,3349.8,0.01080005]
["bitfinex","ETHUSD",1641525584067,2.2392801,3350.2,3349.5,0.01250532]
["bitfinex","ETHUSD",1641525584264,2.2394362,3349.9,3349.5,0.01250532]
["bitfinex","ETHUSD",1641525584466,1.52515206,3349.8,3349.5,0.01250532]
["bitfinex","ETHUSD",1641525584865,2.2394362,3349.9,3349.5,0.01250532]
["bitfinex","ETHUSD",1641525585065,1.4929423,3349.7,3349.5,0.01250532]
["bitfinex","ETHUSD",1641525585465,2.1894123,3349.7,3349.4,0.01307374]
["bitfinex","ETHUSD",1641525585664,1.4429423,3349.7,3349.0,0.01534743]
["bitfinex","ETHUSD",1641525585865,1.4927751,3349.6,3349.0,0.01534743]
["bitfinex","ETHUSD",1641525586266,0.7463876,3349.5,3349.0,0.01534743]
["bitfinex","ETHUSD",1641525587711,0.7463876,3349.5,3349.2,1.12899661]
["bitfinex","ETHUSD",1641525587912,0.7462581,3349.7,3349.2,1.12899661]
["bitfinex","ETHUSD",1641525588113,4.4041,3350.3,3349.3,0.01364216]
["bitfinex","ETHUSD",1641525588317,0.00588291,3350.2,3349.3,0.01364216]
["bitfinex","ETHUSD",1641525589317,2.6176374,3350.3,3350.1,1.41224541]
["bitfinex","ETHUSD",1641525589515,2.2386674,3350.3,3349.3,1.25144216]
["bitfinex","ETHUSD",1641525589713,2.2386674,3350.3,3350.2,0.00852635]
["bitfinex","ETHUSD",1641525589913,1.4924374,3350.3,3349.4,0.01307374]
["bitfinex","ETHUSD",1641525590122,1.4924374,3350.3,3349.3,0.01364216]
["bitfinex","ETHUSD",1641525590358,2.2389271,3350.5,3349.7,0.064019]
["bitfinex","ETHUSD",1641525590658,1.49264,3350.2,3349.9,1.36038625]
["bitfinex","ETHUSD",1641525590860,1.4925457,3350.1,3349.9,1.36038625]
["bitfinex","ETHUSD",1641525591059,3.7316004,3350.2,3350.0,0.0096632]
["bitfinex","ETHUSD",1641525591060,0.7463104,3350.2,3350.0,0.0096632]
["bitfinex","ETHUSD",1641525591259,1.1924,3350.8,3350.0,0.0096632]
["bitfinex","ETHUSD",1641525591460,0.06990177,3350.9,3350.0,0.0096632]
["bitfinex","ETHUSD",1641525592260,0.7461168,3350.4,3350.0,0.0096632]
["bitfinex","ETHUSD",1641525592660,0.7461168,3350.4,3350.1,1.55127203]
["bitfinex","ETHUSD",1641525593064,0.00588277,3350.9,3350.2,0.00852635]
["bitfinex","ETHUSD",1641525593261,0.27634278,3351.0,3350.2,0.00852635]
["bitfinex","ETHUSD",1641525594132,0.27634278,3351.0,3350.5,1.34399083]
["bitfinex","ETHUSD",1641525594320,2.2380533,3351.2,3350.5,1.34399083]
["bitfinex","ETHUSD",1641525594525,0.00639772,3351.5,3350.6,0.00625266]
["bitfinex","ETHUSD",1641525594722,0.00639772,3351.5,3350.7,0.42]
["bitfinex","ETHUSD",1641525595121,0.00639772,3351.5,3350.8,0.00511581]
["bitfinex","ETHUSD",1641525595320,6.2,3351.6,3351.0,1.28513475]
["bitfinex","ETHUSD",1641525595521,6.2,3351.6,3351.5,5.46748331]
["bitfinex","ETHUSD",1641525595921,6.2,3351.6,3351.5,5.46862016]
["bitfinex","ETHUSD",1641525596324,6.2,3351.6,3351.5,5.41862016]
["bitfinex","ETHUSD",1641525596824,0.0063974,3352.4,3351.5,1.31862016]
["bitfinex","ETHUSD",1641525597034,0.0063974,3352.4,3351.5,3.33862016]
["bitfinex","ETHUSD",1641525597223,0.00341054,3352.3,3351.5,2.33862016]
["bitfinex","ETHUSD",1641525597424,0.00341054,3352.3,3351.6,2.13358271]
["bitfinex","ETHUSD",1641525597624,0.00284212,3352.2,3351.7,0.42]
["bitfinex","ETHUSD",1641525598063,0.00227369,3352.1,3351.7,0.42]
["bitfinex","ETHUSD",1641525598266,0.00227369,3352.1,3351.8,0.74551]
["bitfinex","ETHUSD",1641525598464,0.00170527,3352.0,3351.9,1.16546]
["bitfinex","ETHUSD",1641525598664,0.00170527,3352.0,3351.9,1.46546]
["bitfinex","ETHUSD",1641525599363,0.00170527,3352.0,3351.9,9.01546]
["bitfinex","ETHUSD",1641525599568,0.00170527,3352.0,3351.9,8.27]
["bitfinex","ETHUSD",1641525600463,0.00170527,3352.0,3351.9,0.42]
["bitfinex","ETHUSD",1641525601265,0.00170527,3352.0,3351.9,4.37]
["bitfinex","ETHUSD",1641525601936,0.00170527,3352.0,3351.9,5.8864903]
["bitfinex","ETHUSD",1641525602736,0.00170527,3352.0,3351.9,4.37]
["bitfinex","ETHUSD",1641525603337,0.00170527,3352.0,3351.9,0.42]
["bitfinex","ETHUSD",1641525604139,0.00170527,3352.0,3351.9,3.92]
["bitfinex","ETHUSD",1641525605380,0.00170527,3352.0,3351.9,0.42]
["bitfinex","ETHUSD",1641525606166,0.00170527,3352.0,3351.9,8.57]
["bitfinex","ETHUSD",1641525606667,0.00170527,3352.0,3351.9,9.87]
["bitfinex","ETHUSD",1641525607273,0.00047668,3352.0,3351.9,9.87]
["bitfinex","ETHUSD",1641525610026,0.00047668,3352.0,3351.9,8.27]
["bitfinex","ETHUSD",1641525611327,0.00047668,3352.0,3351.9,8.87]
["bitfinex","ETHUSD",1641525611526,0.00047668,3352.0,3351.9,9.87]
["bitfinex","ETHUSD",1641525611726,0.00047668,3352.0,3351.9,8.87]
["bitfinex","ETHUSD",1641525612126,0.00047668,3352.0,3351.9,9.87]
["bitfinex","ETHUSD",1641525612331,0.00047668,3352.0,3351.9,10.4801]
["bitfinex","ETHUSD",1641525613066,0.00047668,3352.0,3351.9,10.92160419]
["bitfinex","ETHUSD",1641525613566,0.00047668,3352.0,3351.9,14.42160419]
["bitfinex","ETHUSD",1641525614165,0.00047668,3352.0,3351.9,14.12160419]
["bitfinex","ETHUSD",1641525614366,0.00047668,3352.0,3351.9,14.42160419]
["bitfinex","ETHUSD",1641525614567,0.00047668,3352.0,3351.9,17.92160419]
["bitfinex","ETHUSD",1641525615370,0.00047668,3352.0,3351.9,19.47120933]
["bitfinex","ETHUSD",1641525615971,0.00588237,3353.8,3352.8,0.74529]
["bitfinex","ETHUSD",1641525616172,0.00588237,3353.8,3352.9,1.47061839]
["bitfinex","ETHUSD",1641525616373,0.0096632,3353.7,3352.9,3.50051839]
["bitfinex","ETHUSD",1641525616613,0.0096632,3353.7,3353.0,9.198]
["bitfinex","ETHUSD",1641525616813,0.00909478,3353.6,3353.1,0.42]
["bitfinex","ETHUSD",1641525617017,0.00909478,3353.6,3353.2,1.42192541]
["bitfinex","ETHUSD",1641525617215,2.2526405,3355.0,3353.2,1.42192541]
["bitfinex","ETHUSD",1641525617216,0.00852635,3353.5,3353.3,1.16516]
["bitfinex","ETHUSD",1641525617619,0.00795793,3353.4,3353.3,1.16516]
["bitfinex","ETHUSD",1641525617816,0.00795793,3353.4,3353.3,1.91031]
["bitfinex","ETHUSD",1641525618014,0.00795793,3353.4,3353.3,9.76031]
["bitfinex","ETHUSD",1641525618213,0.00795793,3353.4,3353.3,10.06031]
["bitfinex","ETHUSD",1641525618413,0.00795793,3353.4,3353.3,11.06031]
["bitfinex","ETHUSD",1641525620866,0.00795793,3353.4,3353.3,18.06031]
["bitfinex","ETHUSD",1641525621069,0.00795793,3353.4,3353.3,18.36031]
["bitfinex","ETHUSD",1641525622267,0.00795793,3353.4,3353.3,14.86031]
["bitfinex","ETHUSD",1641525622470,0.00795793,3353.4,3353.3,11.36031]
["bitfinex","ETHUSD",1641525623068,0.00795793,3353.4,3353.3,12.8315078]
["bitfinex","ETHUSD",1641525623871,0.00795793,3353.4,3353.3,16.3315078]
["bitfinex","ETHUSD",1641525624116,0.00795793,3353.4,3353.3,14.86031]
["bitfinex","ETHUSD",1641525624319,0.00169556,3353.4,3353.3,14.86031]
["bitfinex","ETHUSD",1641525624816,0.00169556,3353.4,3353.3,15.0315078]
["bitfinex","ETHUSD",1641525625016,0.00169556,3353.4,3353.3,16.0315078]
["bitfinex","ETHUSD",1641525625220,0.00169556,3353.4,3353.3,16.3315078]
["bitfinex","ETHUSD",1641525625822,0.00169556,3353.4,3353.3,14.86031]
["bitfinex","ETHUSD",1641525626620,0.01616508,3354.1,3353.9,1.16061754]
["bitfinex","ETHUSD",1641525626821,0.01616508,3354.1,3354.0,0.42]
["bitfinex","ETHUSD",1641525627892,0.01616508,3354.1,3353.9,1.51560412]
["bitfinex","ETHUSD",1641525628069,2.60085747,3354.1,3353.9,1.51560412]
["bitfinex","ETHUSD",1641525628267,5.95341054,3354.0,3353.7,1.51560412]
["bitfinex","ETHUSD",1641525628470,2.39854876,3353.9,3353.7,1.51560412]
["bitfinex","ETHUSD",1641525628671,2.40139088,3353.9,3353.7,1.51560412]
["bitfinex","ETHUSD",1641525628869,0.00227369,3353.8,3353.7,1.51560412]
["bitfinex","ETHUSD",1641525629569,0.00227369,3353.8,3353.5,0.06446806]
["bitfinex","ETHUSD",1641525629968,0.00170527,3353.7,3353.5,0.06446806]
["bitfinex","ETHUSD",1641525630168,0.00170527,3353.7,3353.2,1.53289128]
["bitfinex","ETHUSD",1641525630373,0.00113685,3353.6,3353.2,1.53289128]
["bitfinex","ETHUSD",1641525630571,0.00113685,3353.6,3353.2,3.0484954]
["bitfinex","ETHUSD",1641525630770,0.00227369,3353.8,3353.2,3.0484954]
["bitfinex","ETHUSD",1641525631070,0.00170527,3353.7,3353.2,3.0484954]
["bitfinex","ETHUSD",1641525631473,0.00113685,3353.6,3353.2,1.93560412]
["bitfinex","ETHUSD",1641525631732,4.2620648,3353.3,3353.2,1.51560412]
["bitfinex","ETHUSD",1641525632118,4.2620648,3353.3,3353.2,1.51674097]
["bitfinex","ETHUSD",1641525632119,0.0120648,3353.3,3353.2,1.51674097]
["bitfinex","ETHUSD",1641525632521,0.0120648,3353.3,3353.2,0.00113685]
["bitfinex","ETHUSD",1641525633126,2.36965055,3353.3,3353.2,0.00113685]
["bitfinex","ETHUSD",1641525634020,0.7456046,3353.2,3352.9,0.00284212]
["bitfinex","ETHUSD",1641525634222,0.74554,3353.2,3352.9,0.00284212]
["bitfinex","ETHUSD",1641525635768,0.74554,3353.2,3352.8,1.51901466]
["bitfinex","ETHUSD",1641525635965,2.21441254,3353.1,3352.8,1.51901466]
["bitfinex","ETHUSD",1641525636166,2.21441254,3353.1,3352.9,0.00284212]
["bitfinex","ETHUSD",1641525636766,0.74554,3353.2,3352.9,0.00284212]
["bitfinex","ETHUSD",1641525636966,0.7456,3353.0,3352.7,0.00397897]
["bitfinex","ETHUSD",1641525637971,2.88530871,3352.9,3352.7,0.00397897]
["bitfinex","ETHUSD",1641525638167,7.85,3352.7,3351.9,1.4711978]
["bitfinex","ETHUSD",1641525638372,0.74588,3352.3,3351.9,1.4711978]
["bitfinex","ETHUSD",1641525638573,7.86279482,3352.0,3351.9,1.4711978]
["bitfinex","ETHUSD",1641525638769,1.25221418,3351.9,3351.7,1.4711978]
["bitfinex","ETHUSD",1641525638970,7.85,3351.7,3351.5,2.04006798]
["bitfinex","ETHUSD",1641525639246,10.24465715,3351.6,3351.5,2.04006798]
["bitfinex","ETHUSD",1641525639429,7.8,3351.5,3351.0,5.06402618]
["bitfinex","ETHUSD",1641525639633,2.59444929,3351.4,3351.0,5.06402618]
["bitfinex","ETHUSD",1641525639829,4.08659929,3351.4,3351.1,0.00909477]
["bitfinex","ETHUSD",1641525640032,0.74608,3351.3,3351.1,0.00909477]
["bitfinex","ETHUSD",1641525640228,9.12220425,3351.2,3351.1,0.00909477]
["bitfinex","ETHUSD",1641525640829,9.12220425,3351.2,3350.6,0.00582604]
["bitfinex","ETHUSD",1641525641035,9.12220425,3351.2,3350.7,0.01136847]
["bitfinex","ETHUSD",1641525641036,0.74622,3351.0,3350.7,0.01136847]
["bitfinex","ETHUSD",1641525641233,2.30865652,3350.9,3350.7,0.01136847]
["bitfinex","ETHUSD",1641525641530,1.11162,3351.0,3350.7,0.01136847]
["bitfinex","ETHUSD",1641525641830,2.6040532,3351.0,3350.7,0.01136847]
["bitfinex","ETHUSD",1641525642330,2.2386532,3351.0,3350.7,0.01136847]
["bitfinex","ETHUSD",1641525643767,0.74613,3350.7,3350.4,0.01307374]
["bitfinex","ETHUSD",1641525644370,1.926279,3350.6,3350.4,0.01307374]
["bitfinex","ETHUSD",1641525644566,1.926279,3350.6,3350.1,0.01477901]
["bitfinex","ETHUSD",1641525644567,1.49258,3350.6,3350.1,0.01477901]
["bitfinex","ETHUSD",1641525644770,1.4926254,3350.5,3350.1,0.01477901]
["bitfinex","ETHUSD",1641525645168,1.1606241,3350.4,3350.1,0.01477901]
["bitfinex","ETHUSD",1641525645766,1.9070041,3350.4,3350.1,0.01477901]
["bitfinex","ETHUSD",1641525645967,2.6533168,3350.4,3350.1,0.01477901]
["bitfinex","ETHUSD",1641525646169,7.85,3350.3,3350.0,17.124109]
["bitfinex","ETHUSD",1641525646370,10.09038685,3350.3,3350.0,17.124109]
["bitfinex","ETHUSD",1641525647911,0.74641,3350.2,3350.0,17.124109]
["bitfinex","ETHUSD",1641525648312,0.74641,3350.2,3350.0,11.152649]
["bitfinex","ETHUSD",1641525648914,0.74641,3350.2,3350.0,5.181179]
["bitfinex","ETHUSD",1641525649611,0.83606878,3349.2,3348.8,1.56013134]
["bitfinex","ETHUSD",1641525649814,0.83606878,3349.2,3346.8,3.76395969]
["bitfinex","ETHUSD",1641525649815,15.69030397,3348.6,3347.7,0.42]
["bitfinex","ETHUSD",1641525650123,15.69030397,3348.6,3346.7,1.49287]
["bitfinex","ETHUSD",1641525650124,4.04797802,3346.6,3346.1,0.01234106]
["bitfinex","ETHUSD",1641525650373,4.04797802,3346.6,3346.0,9.54839338]
["bitfinex","ETHUSD",1641525650374,4.77157802,3346.6,3346.0,8.80164338]
["bitfinex","ETHUSD",1641525650572,4.77157802,3346.6,3346.5,0.69119774]
["bitfinex","ETHUSD",1641525650573,5.19157802,3346.6,3346.5,0.69119774]
["bitfinex","ETHUSD",1641525650768,6.66392742,3346.6,3346.5,0.69119774]
["bitfinex","ETHUSD",1641525650972,9.14917472,3346.6,3346.5,0.69119774]
["bitfinex","ETHUSD",1641525651369,14.40417472,3346.6,3346.5,0.69119774]
["bitfinex","ETHUSD",1641525651574,14.40417472,3346.6,3346.2,0.00582694]
["bitfinex","ETHUSD",1641525651769,0.0204,3346.5,3346.0,7.82860654]
["bitfinex","ETHUSD",1641525651968,1.41492606,3346.0,3345.7,2.78012771]
["bitfinex","ETHUSD",1641525652173,1.41492606,3346.0,3344.7,3.48832482]
["bitfinex","ETHUSD",1641525652174,0.74754,3345.4,3344.7,3.48832482]
["bitfinex","ETHUSD",1641525652375,0.74754,3345.4,3344.6,0.007]
["bitfinex","ETHUSD",1641525652376,1.99559899,3345.3,3344.6,0.007]
["bitfinex","ETHUSD",1641525652573,0.82806899,3345.0,3344.8,0.0096632]
["bitfinex","ETHUSD",1641525652779,5.255,3345.1,3344.8,0.0096632]
["bitfinex","ETHUSD",1641525652780,18.10119663,3344.9,3344.8,6.32e-05]
["bitfinex","ETHUSD",1641525652969,18.10119663,3344.9,3344.6,0.007]
["bitfinex","ETHUSD",1641525653173,6.08306899,3344.7,3344.6,0.007]
["bitfinex","ETHUSD",1641525653370,7.14996899,3344.7,3344.6,0.007]
["bitfinex","ETHUSD",1641525653571,1.47496899,3344.7,3344.5,0.37746466]
["bitfinex","ETHUSD",1641525654617,7.32806899,3344.6,3344.5,0.37746466]
["bitfinex","ETHUSD",1641525655218,0.82806899,3344.6,3344.5,0.37746466]
["bitfinex","ETHUSD",1641525656621,0.82806899,3344.6,3344.5,7.32746466]
["bitfinex","ETHUSD",1641525657019,0.82806899,3344.6,3344.5,7.74746466]
["bitfinex","ETHUSD",1641525657421,0.82806899,3344.6,3344.5,0.79746466]
["bitfinex","ETHUSD",1641525659672,0.82806899,3344.6,3344.5,7.89746466]
["bitfinex","ETHUSD",1641525660083,0.82806899,3344.6,3344.5,8.19746466]
["bitfinex","ETHUSD",1641525660280,0.82806899,3344.6,3344.5,9.19417286]
["bitfinex","ETHUSD",1641525660675,0.82806899,3344.6,3344.5,9.79417286]
["bitfinex","ETHUSD",1641525661379,0.82806899,3344.6,3344.5,9.19417286]
["bitfinex","ETHUSD",1641525662214,0.82806899,3344.6,3344.5,2.09417286]
["bitfinex","ETHUSD",1641525662415,0.82806899,3344.6,3344.5,0.79746466]
["bitfinex","ETHUSD",1641525663316,0.82806899,3344.6,3344.0,0.00582729]
["bitfinex","ETHUSD",1641525663317,0.77806899,3344.4,3344.0,2.729e-05]
["bitfinex","ETHUSD",1641525663518,0.77806899,3344.2,3344.0,2.729e-05]
["bitfinex","ETHUSD",1641525663717,0.77806899,3344.1,3344.0,2.729e-05]
["bitfinex","ETHUSD",1641525663915,3.44612453,3344.1,3343.4,0.06418521]
["bitfinex","ETHUSD",1641525664120,3.45880543,3344.1,3344.0,1.054e-05]
["bitfinex","ETHUSD",1641525664316,3.45880543,3344.1,3343.5,0.00285265]
["bitfinex","ETHUSD",1641525664522,0.77806899,3343.9,3343.5,0.00285265]
["bitfinex","ETHUSD",1641525664719,0.77806899,3343.7,3342.6,0.00796847]
["bitfinex","ETHUSD",1641525664918,0.77806899,3343.7,3343.2,0.06461512]
["bitfinex","ETHUSD",1641525665376,0.77806899,3343.7,3343.3,0.0039895]
["bitfinex","ETHUSD",1641525665971,0.77806899,3343.6,3343.3,0.0039895]
["bitfinex","ETHUSD",1641525666572,0.77806899,3343.6,3343.1,1.42441179]
["bitfinex","ETHUSD",1641525666772,0.77806899,3343.6,3343.2,0.00455792]
["bitfinex","ETHUSD",1641525666974,0.77806899,3343.3,3343.2,0.00455792]
["bitfinex","ETHUSD",1641525667180,0.77806899,3343.3,3342.9,0.32886931]
["bitfinex","ETHUSD",1641525667374,0.74427698,3343.3,3342.9,0.32886931]
["bitfinex","ETHUSD",1641525667572,0.74427698,3343.3,3343.0,0.00113685]
["bitfinex","ETHUSD",1641525667573,3.13344016,3343.3,3343.0,0.00113685]
["bitfinex","ETHUSD",1641525667974,0.74427698,3343.1,3342.8,6.15113685]
["bitfinex","ETHUSD",1641525668174,6.29427698,3342.9,3342.8,6.15113685]
["bitfinex","ETHUSD",1641525668374,0.74427698,3342.9,3342.8,6.15113685]
["bitfinex","ETHUSD",1641525668574,5.86169443,3342.9,3342.8,6.1522737]
["bitfinex","ETHUSD",1641525668775,5.83822171,3342.9,3342.8,6.1522737]
["bitfinex","ETHUSD",1641525669128,0.74427698,3342.7,3342.5,0.62187135]
["bitfinex","ETHUSD",1641525669329,3.2,3342.8,3341.4,6.2]
["bitfinex","ETHUSD",1641525669330,7.85,3342.5,3341.4,6.2]
["bitfinex","ETHUSD",1641525669531,11.26605124,3342.5,3341.9,0.00632775]
["bitfinex","ETHUSD",1641525669734,8.60676098,3342.5,3341.9,0.00632775]
["bitfinex","ETHUSD",1641525670332,8.59427698,3342.5,3341.9,0.00632775]
["bitfinex","ETHUSD",1641525670932,0.74427698,3342.5,3341.9,0.00632775]
["bitfinex","ETHUSD",1641525671331,0.74427698,3342.5,3341.7,0.42]
["bitfinex","ETHUSD",1641525671730,3.25596204,3342.5,3341.7,0.42]
["bitfinex","ETHUSD",1641525671932,0.74427698,3342.5,3341.4,0.07118739]
["bitfinex","ETHUSD",1641525672335,0.74427698,3342.5,3341.3,0.42585146]
["bitfinex","ETHUSD",1641525673161,3.25477252,3342.5,3341.3,0.42585146]
["bitfinex","ETHUSD",1641525673961,0.74427698,3342.5,3341.3,1.70548857]
["bitfinex","ETHUSD",1641525674362,4.39427698,3342.5,3341.3,1.70548857]
["bitfinex","ETHUSD",1641525674562,4.39427698,3342.5,3341.3,0.00585146]
["bitfinex","ETHUSD",1641525674563,6.9716472,3342.5,3341.3,0.00585146]
["bitfinex","ETHUSD",1641525674763,4.39427698,3342.5,3341.3,0.00585146]
["bitfinex","ETHUSD",1641525674966,4.39427698,3342.5,3342.4,0.00808179]
["bitfinex","ETHUSD",1641525675163,0.74427698,3342.5,3342.4,0.00808179]
["bitfinex","ETHUSD",1641525675363,4.14427698,3342.5,3342.4,0.00808179]
["bitfinex","ETHUSD",1641525675764,4.09427698,3342.5,3342.4,0.00808179]
["bitfinex","ETHUSD",1641525676467,3.39427698,3342.5,3342.4,0.00808179]
["bitfinex","ETHUSD",1641525676921,0.69427698,3342.5,3342.4,0.00808179]
["bitfinex","ETHUSD",1641525678322,0.69427698,3342.5,3341.6,1.38012034]
["bitfinex","ETHUSD",1641525678323,0.69427698,3342.3,3341.6,1.38012034]
["bitfinex","ETHUSD",1641525678524,0.69427698,3342.3,3341.6,1.33012034]
["bitfinex","ETHUSD",1641525678724,0.69427698,3342.3,3341.7,0.00625266]
["bitfinex","ETHUSD",1641525680129,0.64427698,3342.3,3341.7,0.00625266]
["bitfinex","ETHUSD",1641525681575,0.64427698,3342.3,3341.8,0.49118739]
["bitfinex","ETHUSD",1641525681974,0.64427698,3342.3,3341.9,0.0763032]
["bitfinex","ETHUSD",1641525682174,0.64427698,3342.3,3341.4,1.10058584]
["bitfinex","ETHUSD",1641525682373,0.00170527,3342.2,3342.1,1.20400868]
["bitfinex","ETHUSD",1641525682576,0.59598225,3342.3,3342.2,8.88587732]
["bitfinex","ETHUSD",1641525682775,0.34728225,3342.3,3342.2,7.30587732]
["bitfinex","ETHUSD",1641525683173,3.52328886,3343.9,3342.3,4.95]
["bitfinex","ETHUSD",1641525683376,3.52328886,3343.9,3342.3,5.37]
["bitfinex","ETHUSD",1641525683576,0.00632787,3342.7,3342.3,5.37]
["bitfinex","ETHUSD",1641525683975,0.00227369,3342.6,3342.3,5.37]
["bitfinex","ETHUSD",1641525684228,0.00227369,3342.6,3342.4,1.20603729]
["bitfinex","ETHUSD",1641525684422,0.00170527,3342.5,3342.4,1.20603729]
["bitfinex","ETHUSD",1641525685223,0.00170527,3342.5,3342.4,6.05603729]
["bitfinex","ETHUSD",1641525685622,0.00170527,3342.5,3342.4,6.05699887]
["bitfinex","ETHUSD",1641525686026,5.27e-06,3342.5,3342.4,6.77699887]
["bitfinex","ETHUSD",1641525687224,5.27e-06,3342.5,3342.4,7.77699887]
["bitfinex","ETHUSD",1641525687426,5.27e-06,3342.5,3342.4,6.57096158]
["bitfinex","ETHUSD",1641525687878,5.27e-06,3342.5,3342.4,5.57096158]
["bitfinex","ETHUSD",1641525688081,5.27e-06,3342.5,3342.4,5.27096158]
["bitfinex","ETHUSD",1641525688484,5.27e-06,3342.5,3342.4,8.00127777]
["bitfinex","ETHUSD",1641525688684,0.00585145,3342.9,3342.4,14.63974472]
["bitfinex","ETHUSD",1641525688685,5.672e-05,3342.9,3342.4,14.63974472]
["bitfinex","ETHUSD",1641525688884,5.672e-05,3342.9,3342.8,5.255]
["bitfinex","ETHUSD",1641525689082,5.672e-05,3342.9,3342.8,5.675]
["bitfinex","ETHUSD",1641525689281,0.06461782,3344.7,3342.8,6.74618739]
["bitfinex","ETHUSD",1641525689282,8.451e-05,3343.5,3342.8,6.74618739]
["bitfinex","ETHUSD",1641525689482,8.451e-05,3343.5,3343.1,0.74727]
["bitfinex","ETHUSD",1641525689682,8.451e-05,3343.5,3343.2,0.42]
["bitfinex","ETHUSD",1641525689880,8.451e-05,3343.5,3343.2,1.09118739]
["bitfinex","ETHUSD",1641525690080,8.451e-05,3343.5,3343.4,5.255]
["bitfinex","ETHUSD",1641525690279,8.451e-05,3343.5,3343.4,5.675]
["bitfinex","ETHUSD",1641525690480,0.00576875,3343.5,3343.4,6.74618739]
["bitfinex","ETHUSD",1641525690881,0.00576875,3343.5,3343.4,9.41168039]
["bitfinex","ETHUSD",1641525691086,0.00576875,3343.5,3343.4,10.40768039]
["bitfinex","ETHUSD",1641525691286,0.00568424,3343.5,3343.4,14.59618739]
["bitfinex","ETHUSD",1641525691481,0.00568424,3343.5,3343.4,14.89618739]
["bitfinex","ETHUSD",1641525691720,0.00568424,3343.5,3343.4,17.41268739]
["bitfinex","ETHUSD",1641525691916,0.00568424,3343.5,3343.4,17.6415]
["bitfinex","ETHUSD",1641525692120,0.00568424,3343.5,3343.4,20.02607001]
["bitfinex","ETHUSD",1641525692516,0.00568424,3343.5,3343.4,19.02607001]
["bitfinex","ETHUSD",1641525692718,0.00568424,3343.5,3343.4,20.02607001]
["bitfinex","ETHUSD",1641525693324,0.00632765,3343.9,3343.5,7.85]
["bitfinex","ETHUSD",1641525693518,0.00632765,3343.9,3343.7,0.74717]
["bitfinex","ETHUSD",1641525693717,0.00632765,3343.9,3343.8,0.42]
["bitfinex","ETHUSD",1641525694118,0.00860134,3343.9,3343.8,8.27]
["bitfinex","ETHUSD",1641525694320,0.00860134,3343.9,3343.8,9.27]
["bitfinex","ETHUSD",1641525695369,0.00227369,3343.9,3343.8,0.42]
["bitfinex","ETHUSD",1641525697270,0.00227369,3343.9,3343.8,7.42]
["bitfinex","ETHUSD",1641525697872,0.02922524,3344.4,3343.9,5.3]
["bitfinex","ETHUSD",1641525698071,0.02922524,3344.4,3344.1,1.2468794]
["bitfinex","ETHUSD",1641525700321,0.14399396,3345.2,3344.1,1.2468794]
["bitfinex","ETHUSD",1641525700523,0.14399396,3345.2,3345.0,1.44614044]
["bitfinex","ETHUSD",1641525700722,2.45682108,3345.1,3345.0,1.44614044]
["bitfinex","ETHUSD",1641525701921,2.45682108,3345.1,3344.0,1.5970234]
["bitfinex","ETHUSD",1641525702122,2.45682108,3345.1,3344.0,1.8970234]
["bitfinex","ETHUSD",1641525702322,0.00625266,3345.0,3344.0,1.8970234]
["bitfinex","ETHUSD",1641525702523,0.00625266,3345.0,3344.0,1.5970234]
["bitfinex","ETHUSD",1641525702726,0.00568423,3344.9,3344.0,1.5970234]
["bitfinex","ETHUSD",1641525702973,0.00568423,3344.9,3344.6,1.11491939]
["bitfinex","ETHUSD",1641525703175,3.15253581,3345.1,3344.6,1.11491939]
["bitfinex","ETHUSD",1641525703572,0.00113685,3345.0,3344.6,1.11491939]
["bitfinex","ETHUSD",1641525704575,0.74742,3345.0,3344.6,1.11491939]
["bitfinex","ETHUSD",1641525704774,0.74742,3345.0,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525705178,0.13814281,3345.2,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525705478,0.13814281,3345.2,3344.8,0.42]
["bitfinex","ETHUSD",1641525705479,0.8965,3345.2,3344.8,0.42]
["bitfinex","ETHUSD",1641525706380,0.8965,3345.2,3345.1,8.93447154]
["bitfinex","ETHUSD",1641525706825,0.89763684,3345.2,3345.1,1.08447154]
["bitfinex","ETHUSD",1641525707027,0.89763684,3345.2,3345.1,5.08447154]
["bitfinex","ETHUSD",1641525709132,0.89763684,3345.2,3345.1,8.48447154]
["bitfinex","ETHUSD",1641525709531,0.89763684,3345.2,3345.1,5.08447154]
["bitfinex","ETHUSD",1641525710807,0.89763684,3345.2,3345.1,1.08447154]
["bitfinex","ETHUSD",1641525711102,0.89763684,3345.2,3345.1,4.68447154]
["bitfinex","ETHUSD",1641525711304,0.89763684,3345.2,3345.1,1.08447154]
["bitfinex","ETHUSD",1641525712904,0.89763684,3345.2,3345.1,3.93447154]
["bitfinex","ETHUSD",1641525714726,3.38426155,3345.2,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525714934,0.90934565,3345.0,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525715130,0.8965,3344.8,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525720370,0.90285327,3345.1,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525721470,0.8965,3344.9,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525722217,0.8965,3344.8,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525723423,3.5143461,3344.8,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525723617,0.8965,3344.8,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525723818,7.9465,3344.8,3344.7,0.00170527]
["bitfinex","ETHUSD",1641525724217,8.7465,3344.7,3344.6,1.06552466]
["bitfinex","ETHUSD",1641525724617,8.24161,3344.7,3344.6,1.06552466]
["bitfinex","ETHUSD",1641525725221,2.39161,3344.7,3344.6,1.06552466]
["bitfinex","ETHUSD",1641525725473,3.37274221,3344.7,3344.6,1.06552466]
["bitfinex","ETHUSD",1641525726074,11.22274221,3344.7,3344.6,1.05372466]
["bitfinex","ETHUSD",1641525726276,3.32274221,3344.7,3344.6,1.05372466]
["bitfinex","ETHUSD",1641525728280,0.74769,3344.4,3344.2,1.09961616]
["bitfinex","ETHUSD",1641525728479,0.8465,3344.0,3342.0,5.06554062]
["bitfinex","ETHUSD",1641525728781,0.8465,3343.3,3342.0,5.06554062]
["bitfinex","ETHUSD",1641525728979,1.7483,3343.3,3342.0,5.06554062]
["bitfinex","ETHUSD",1641525729235,0.8465,3342.7,3342.0,5.06554062]
["bitfinex","ETHUSD",1641525729434,0.8465,3342.4,3342.0,5.06554062]
["bitfinex","ETHUSD",1641525729635,0.8465,3342.2,3341.5,0.25327703]
["bitfinex","ETHUSD",1641525730030,0.8465,3342.2,3341.6,0.01762113]
["bitfinex","ETHUSD",1641525731136,0.8465,3342.2,3341.5,0.01818955]
["bitfinex","ETHUSD",1641525731728,0.8465,3342.2,3341.5,0.76605955]
["bitfinex","ETHUSD",1641525731928,0.8465,3342.2,3341.5,0.01818955]
["bitfinex","ETHUSD",1641525735081,0.8465,3342.2,3341.6,0.42]
["bitfinex","ETHUSD",1641525735277,0.8465,3342.2,3341.6,1.98671739]
["bitfinex","ETHUSD",1641525735477,0.8465,3342.2,3341.7,0.0882401]
["bitfinex","ETHUSD",1641525735675,0.8465,3342.2,3341.8,0.42]
["bitfinex","ETHUSD",1641525735876,0.0022737,3342.1,3341.9,1.4953517]
["bitfinex","ETHUSD",1641525736077,0.0022737,3342.1,3342.0,5.92]
["bitfinex","ETHUSD",1641525736279,0.8465,3342.2,3342.0,1.91535]
["bitfinex","ETHUSD",1641525736479,0.8465,3342.2,3342.0,0.42]
["bitfinex","ETHUSD",1641525738925,5.72106174,3342.1,3342.0,0.42]
["bitfinex","ETHUSD",1641525739126,0.8465,3342.0,3341.4,0.42638159]
["bitfinex","ETHUSD",1641525739424,0.8465,3341.8,3341.5,0.00113684]
["bitfinex","ETHUSD",1641525743479,6.5465,3341.6,3341.5,0.00113684]
["bitfinex","ETHUSD",1641525743679,3.35640746,3341.6,3341.5,0.00113684]
["bitfinex","ETHUSD",1641525743879,3.35640746,3341.6,3341.0,0.00397896]
["bitfinex","ETHUSD",1641525744128,3.35640746,3341.6,3340.9,0.01017231]
["bitfinex","ETHUSD",1641525744129,3.35640746,3341.6,3340.9,0.00425127]
["bitfinex","ETHUSD",1641525744334,0.00284212,3341.5,3340.9,0.00425127]
["bitfinex","ETHUSD",1641525744732,0.01279066,3341.0,3340.4,4.69444285]
["bitfinex","ETHUSD",1641525744930,0.6965,3340.9,3340.4,4.64444285]
["bitfinex","ETHUSD",1641525745234,0.6965,3340.9,3340.5,0.00284212]
["bitfinex","ETHUSD",1641525745628,0.6965,3340.9,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525745827,0.97009066,3341.0,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525745828,0.6965,3340.6,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525746429,3.04182281,3340.6,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525746632,0.6965,3340.6,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525749080,3.12286215,3340.7,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525749081,5.72014885,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525749282,3.07014885,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525749482,3.7465,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525749783,0.6965,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525751633,0.6965,3340.5,3340.4,5.35341054]
["bitfinex","ETHUSD",1641525753126,0.6965,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1641525753525,0.6965,3340.5,3340.4,8.27341054]
["bitfinex","ETHUSD",1641525754424,8.5465,3340.5,3340.4,0.42341054]
["bitfinex","ETHUSD",1641525754625,8.5465,3340.5,3340.0,0.60428788]
["bitfinex","ETHUSD",1641525754626,7.25,3340.4,3340.0,0.60428788]
["bitfinex","ETHUSD",1641525754827,7.8,3340.3,3340.0,39.03348788]
["bitfinex","ETHUSD",1641525755026,8.55904887,3340.1,3340.0,36.38248788]
["bitfinex","ETHUSD",1641525755228,8.55904887,3340.1,3340.0,34.11488788]
["bitfinex","ETHUSD",1641525755479,0.70904887,3340.1,3340.0,34.11488788]
["bitfinex","ETHUSD",1641525755689,0.6965,3340.1,3340.0,34.11488788]
["bitfinex","ETHUSD",1641525756482,6.7465,3340.1,3340.0,34.11488788]
["bitfinex","ETHUSD",1641525757485,9.19733293,3340.1,3340.0,34.11488788]
["bitfinex","ETHUSD",1641525757887,10.14833293,3340.1,3340.0,34.11488788]
["bitfinex","ETHUSD",1641525758291,29.29833293,3340.1,3340.0,21.11268788]
["bitfinex","ETHUSD",1641525758488,29.29833293,3340.1,3339.5,0.1704]
["bitfinex","ETHUSD",1641525758489,0.6965,3339.7,3339.5,0.1704]
["bitfinex","ETHUSD",1641525758688,7.09521,3339.6,3339.5,0.1704]
["bitfinex","ETHUSD",1641525758990,1.44521,3339.6,3339.5,0.1704]
["bitfinex","ETHUSD",1641525759234,0.6965,3339.6,3339.5,0.1704]
["bitfinex","ETHUSD",1641525759430,4.0465,3339.6,3339.5,0.1704]
["bitfinex","ETHUSD",1641525759631,0.6965,3339.6,3339.5,0.1704]
["bitfinex","ETHUSD",1641525761431,6.3465,3339.6,3339.5,0.1704]
["bitfinex","ETHUSD",1641525762032,0.6965,3339.6,3339.5,0.1704]
["bitfinex","ETHUSD",1641525762533,4.3465,3339.6,3339.5,0.0704]
["bitfinex","ETHUSD",1641525763275,6.83889572,3339.6,3339.5,0.0704]
["bitfinex","ETHUSD",1641525764476,4.3465,3339.6,3339.5,0.0704]
["bitfinex","ETHUSD",1641525764879,0.6965,3339.6,3339.5,0.0704]
["bitfinex","ETHUSD",1641525767335,4.3465,3339.6,3339.5,0.0704]
["bitfinex","ETHUSD",1641525769332,4.3465,3339.6,3339.4,0.02679335]
["bitfinex","ETHUSD",1641525769635,4.3465,3339.6,3338.4,0.06503462]
["bitfinex","ETHUSD",1641525769636,0.6965,3339.4,3338.4,0.06503462]
["bitfinex","ETHUSD",1641525769834,0.6965,3339.2,3338.4,0.06503462]
["bitfinex","ETHUSD",1641525770034,0.01273611,3338.6,3338.4,0.06503462]
["bitfinex","ETHUSD",1641525770235,8.5965,3338.5,3338.2,0.00439256]
["bitfinex","ETHUSD",1641525770678,0.6965,3338.5,3338.2,0.00439256]
["bitfinex","ETHUSD",1641525770878,0.6965,3338.5,3337.9,0.00803794]
["bitfinex","ETHUSD",1641525770879,2.9,3338.4,3337.9,0.00803794]
["bitfinex","ETHUSD",1641525771183,0.6965,3338.3,3337.9,0.00803794]
["bitfinex","ETHUSD",1641525771390,0.6965,3338.3,3338.0,0.01364216]
["bitfinex","ETHUSD",1641525772178,0.6965,3338.3,3338.1,0.0049124]
["bitfinex","ETHUSD",1641525772579,0.6965,3338.3,3338.2,0.01250532]
["bitfinex","ETHUSD",1641525773379,6.0465,3338.3,3338.2,0.01250532]
["bitfinex","ETHUSD",1641525773579,0.6965,3338.3,3338.2,0.01250532]
["bitfinex","ETHUSD",1641525774234,0.6965,3338.3,3338.2,1.11793389]
["bitfinex","ETHUSD",1641525776638,0.6965,3338.3,3338.2,1.06793389]
["bitfinex","ETHUSD",1641525777035,0.6965,3338.3,3338.2,1.07283527]
["bitfinex","ETHUSD",1641525777637,3.31303092,3338.3,3338.2,0.00490138]
["bitfinex","ETHUSD",1641525777894,0.6465,3337.9,3337.3,0.0044449]
["bitfinex","ETHUSD",1641525778292,7.9,3337.8,3337.0,40.0]
["bitfinex","ETHUSD",1641525778492,8.46303092,3337.7,3337.0,39.98408375]
["bitfinex","ETHUSD",1641525778692,0.6465,3337.4,3337.1,0.00341054]
["bitfinex","ETHUSD",1641525778891,1.2511,3337.4,3337.1,1.17147941]
["bitfinex","ETHUSD",1641525779091,1.2511,3337.4,3337.1,1.07147941]
["bitfinex","ETHUSD",1641525779295,0.00113685,3337.3,3337.1,0.97617941]
["bitfinex","ETHUSD",1641525779493,0.00113685,3337.3,3337.1,0.95847941]
["bitfinex","ETHUSD",1641525780093,0.00113685,3337.3,3337.2,0.00160023]
["bitfinex","ETHUSD",1641525780296,0.64763685,3337.3,3337.2,0.00160023]
["bitfinex","ETHUSD",1641525781496,0.64763685,3337.3,3337.2,1.19306251]
["bitfinex","ETHUSD",1641525781925,0.44490636,3337.3,3337.2,1.19306251]
["bitfinex","ETHUSD",1641525783123,0.44490636,3337.3,3337.2,5.69306251]
["bitfinex","ETHUSD",1641525783626,2.285e-05,3337.8,3337.2,9.09306251]
["bitfinex","ETHUSD",1641525783829,2.285e-05,3337.8,3337.2,9.51306251]
["bitfinex","ETHUSD",1641525784027,0.00227369,3337.7,3337.2,9.51306251]
["bitfinex","ETHUSD",1641525784429,0.00170527,3337.6,3337.4,0.7487791]
["bitfinex","ETHUSD",1641525784826,0.00113685,3337.5,3337.4,0.7487791]
["bitfinex","ETHUSD",1641525785227,0.00113685,3337.5,3337.4,9.0687791]
["bitfinex","ETHUSD",1641525785488,3.685e-05,3337.5,3337.4,9.3687791]
["bitfinex","ETHUSD",1641525785986,0.00010603,3338.2,3337.7,0.7485898]
["bitfinex","ETHUSD",1641525786185,0.00010603,3338.2,3337.8,0.42]
["bitfinex","ETHUSD",1641525786385,0.00010603,3338.2,3337.9,2.17801046]
["bitfinex","ETHUSD",1641525786585,0.00010603,3338.2,3338.0,0.43293409]
["bitfinex","ETHUSD",1641525786883,0.00010603,3338.2,3337.5,1.6362]
["bitfinex","ETHUSD",1641525787087,0.00010603,3338.2,3337.5,2.3850108]
["bitfinex","ETHUSD",1641525787283,2.44598171,3339.1,3337.5,1.6362]
["bitfinex","ETHUSD",1641525787483,1.77401278,3339.4,3337.5,1.6362]
["bitfinex","ETHUSD",1641525787484,3.38853802,3339.3,3337.5,1.6362]
["bitfinex","ETHUSD",1641525787685,0.00852635,3339.0,3338.8,1.22046951]
["bitfinex","ETHUSD",1641525788085,2.65795793,3338.9,3338.8,1.22046951]
["bitfinex","ETHUSD",1641525788285,4.03855236,3338.9,3338.8,1.22046951]
["bitfinex","ETHUSD",1641525788586,1.38855236,3338.9,3338.8,1.22046951]
["bitfinex","ETHUSD",1641525789234,0.00795793,3338.9,3338.8,1.22046951]
["bitfinex","ETHUSD",1641525789827,2.40520252,3338.9,3338.8,1.22046951]
["bitfinex","ETHUSD",1641525790228,0.00795793,3338.9,3338.8,1.22046951]
["bitfinex","ETHUSD",1641525790427,0.70675793,3339.0,3338.8,1.22046951]
["bitfinex","ETHUSD",1641525791028,1.38059443,3339.0,3338.9,0.00134595]
["bitfinex","ETHUSD",1641525792127,1.38059443,3339.1,3338.9,0.00134595]
["bitfinex","ETHUSD",1641525792531,1.38173127,3339.1,3338.9,0.00134595]
["bitfinex","ETHUSD",1641525792977,0.00113684,3339.1,3338.9,0.00134595]
["bitfinex","ETHUSD",1641525795682,1.38059443,3339.0,3338.8,1.21858173]
["bitfinex","ETHUSD",1641525795890,2.67317685,3337.8,3337.5,0.92738159]
["bitfinex","ETHUSD",1641525796091,3.35347685,3337.8,3337.0,1.74919933]
["bitfinex","ETHUSD",1641525796289,3.35347685,3337.8,3335.5,0.84866973]
["bitfinex","ETHUSD",1641525796290,4.17440474,3336.5,3335.5,0.84866973]
["bitfinex","ETHUSD",1641525796651,6.33273691,3335.3,3335.2,1.46420455]
["bitfinex","ETHUSD",1641525796828,3.21738019,3333.5,3332.2,0.28711499]
["bitfinex","ETHUSD",1641525797029,3.95396453,3333.5,3330.9,1.58557039]
["bitfinex","ETHUSD",1641525797226,4.09102191,3332.2,3332.0,17.3]
["bitfinex","ETHUSD",1641525797431,2.65024632,3332.1,3332.0,17.3]
["bitfinex","ETHUSD",1641525798028,3.95075101,3332.1,3332.0,17.3]
["bitfinex","ETHUSD",1641525798225,1.936436,3332.1,3332.0,17.3]
["bitfinex","ETHUSD",1641525798826,5.03512466,3332.1,3332.0,17.3]
["bitfinex","ETHUSD",1641525799026,17.45031372,3332.1,3331.8,0.00475895]
["bitfinex","ETHUSD",1641525799227,15.56387772,3332.1,3331.0,5.39982483]
["bitfinex","ETHUSD",1641525799426,15.56387772,3332.1,3331.0,2.95162478]
["bitfinex","ETHUSD",1641525799631,5.13712376,3332.0,3331.0,2.95162478]
["bitfinex","ETHUSD",1641525799831,5.95811,3331.1,3331.0,2.11712478]
["bitfinex","ETHUSD",1641525800031,3.52736709,3332.0,3330.7,0.92635075]
["bitfinex","ETHUSD",1641525800384,3.52736709,3332.0,3330.6,0.129692]
["bitfinex","ETHUSD",1641525800385,25.07364925,3330.7,3330.6,0.129692]
["bitfinex","ETHUSD",1641525800587,25.07364925,3330.7,3330.0,39.13548907]
["bitfinex","ETHUSD",1641525800789,25.07364925,3330.7,3330.0,33.12792907]
["bitfinex","ETHUSD",1641525801086,25.07364925,3330.7,3330.0,27.11913817]
["bitfinex","ETHUSD",1641525801489,24.96953925,3330.7,3330.0,27.11913817]
["bitfinex","ETHUSD",1641525801692,24.96953925,3330.7,3328.8,3.8922]
["bitfinex","ETHUSD",1641525801896,24.96953925,3330.7,3324.2,5.77594166]
["bitfinex","ETHUSD",1641525801897,0.915221,3324.9,3324.2,5.77594166]
["bitfinex","ETHUSD",1641525802090,2.35387877,3322.9,3322.1,3.41525959]
["bitfinex","ETHUSD",1641525802288,2.35387877,3322.9,3320.4,0.6707345]
["bitfinex","ETHUSD",1641525802492,9.10552668,3322.2,3320.0,2.80543939]
["bitfinex","ETHUSD",1641525802694,9.10552668,3321.2,3319.6,6.54387155]
["bitfinex","ETHUSD",1641525802992,9.10552668,3320.4,3318.4,6.1554321]
["bitfinex","ETHUSD",1641525803199,2.27092752,3317.0,3315.7,1.48126173]
["bitfinex","ETHUSD",1641525803396,2.27092752,3317.0,3311.0,1.0]
["bitfinex","ETHUSD",1641525803397,51.45782614,3315.8,3314.4,0.6207345]
["bitfinex","ETHUSD",1641525803595,2.07092752,3317.0,3314.6,1.11014235]
["bitfinex","ETHUSD",1641525803596,51.45782614,3315.2,3314.6,1.11014235]
["bitfinex","ETHUSD",1641525803797,31.94171815,3314.6,3314.4,1.48579655]
["bitfinex","ETHUSD",1641525803995,0.1145,3315.9,3315.8,44.66845063]
["bitfinex","ETHUSD",1641525804243,9.95918585,3315.9,3315.8,39.31345063]
["bitfinex","ETHUSD",1641525804436,43.589818,3315.9,3315.8,16.42157565]
["bitfinex","ETHUSD",1641525804633,85.79568618,3315.9,3315.8,0.13130582]
["bitfinex","ETHUSD",1641525804833,8.4,3315.8,3313.8,1.77732131]
["bitfinex","ETHUSD",1641525805034,0.8974,3315.4,3314.8,0.00568424]
["bitfinex","ETHUSD",1641525805241,2.60594476,3315.3,3313.8,1.73300555]
["bitfinex","ETHUSD",1641525805436,1.30609,3314.7,3313.0,2.56374515]
["bitfinex","ETHUSD",1641525805635,0.42,3314.6,3314.2,1.51167537]
["bitfinex","ETHUSD",1641525805836,9.2974,3314.4,3313.0,2.56374515]
["bitfinex","ETHUSD",1641525806037,47.08271294,3314.3,3311.8,0.00591047]
["bitfinex","ETHUSD",1641525806339,2.0,3314.0,3311.8,0.00591047]
["bitfinex","ETHUSD",1641525806644,2.0,3314.0,3310.9,6.281e-05]
["bitfinex","ETHUSD",1641525806645,1.82019526,3311.1,3310.9,6.281e-05]
["bitfinex","ETHUSD",1641525806838,1.82019526,3311.1,3309.3,6.89586432]
["bitfinex","ETHUSD",1641525806839,8.4,3310.9,3309.3,6.89586432]
["bitfinex","ETHUSD",1641525807041,1.3094867,3310.7,3310.0,19.61051871]
["bitfinex","ETHUSD",1641525807239,6.0343,3310.8,3310.0,18.20112013]
["bitfinex","ETHUSD",1641525807439,0.42,3310.7,3310.3,1.18197219]
["bitfinex","ETHUSD",1641525807639,3.53560771,3310.6,3310.3,1.18197219]
["bitfinex","ETHUSD",1641525807890,4.212e-05,3310.6,3310.5,0.58054502]
["bitfinex","ETHUSD",1641525808182,1.1968,3311.1,3310.5,0.58054502]
["bitfinex","ETHUSD",1641525808378,1.1968,3311.1,3310.0,18.08276756]
["bitfinex","ETHUSD",1641525808577,1.18149781,3311.1,3310.0,18.04146756]
["bitfinex","ETHUSD",1641525808779,0.2014889,3310.4,3310.0,17.86447283]
["bitfinex","ETHUSD",1641525808980,24.72338662,3310.3,3310.1,1.15848256]
["bitfinex","ETHUSD",1641525809181,0.424,3310.4,3310.1,0.00231581]
["bitfinex","ETHUSD",1641525809379,9.473e-05,3311.0,3310.2,0.00174739]
["bitfinex","ETHUSD",1641525809582,0.01275926,3311.4,3310.3,8.55]
["bitfinex","ETHUSD",1641525809781,3.158e-05,3310.9,3310.3,8.55]
["bitfinex","ETHUSD",1641525809982,0.00221054,3311.3,3310.4,0.00290527]
["bitfinex","ETHUSD",1641525810182,0.8233,3312.0,3310.4,0.00290527]
["bitfinex","ETHUSD",1641525810183,0.00650148,3311.9,3310.4,0.00290527]
["bitfinex","ETHUSD",1641525810387,0.2203,3311.3,3310.4,0.00290527]
["bitfinex","ETHUSD",1641525810580,0.4932,3311.3,3310.4,0.00290527]
["bitfinex","ETHUSD",1641525810781,2.6850663,3311.2,3310.4,0.00404077]
["bitfinex","ETHUSD",1641525810981,1.35282856,3311.3,3310.4,4.077e-05]
["bitfinex","ETHUSD",1641525811183,1.3206,3311.3,3311.0,1.34810813]
["bitfinex","ETHUSD",1641525811382,0.00397897,3311.2,3310.5,0.01170943]
["bitfinex","ETHUSD",1641525811631,0.07741027,3312.1,3310.5,0.01170943]
["bitfinex","ETHUSD",1641525811837,1.054e-05,3311.1,3310.6,0.00341054]
["bitfinex","ETHUSD",1641525812032,2.0207,3314.1,3312.0,5.255]
["bitfinex","ETHUSD",1641525812033,2.75864476,3314.0,3312.0,5.255]
["bitfinex","ETHUSD",1641525812231,2.75864476,3314.0,3310.9,1.0161347]
["bitfinex","ETHUSD",1641525812232,0.028154,3312.1,3310.9,1.0161347]
["bitfinex","ETHUSD",1641525812432,0.00113684,3312.0,3310.6,0.00682108]
["bitfinex","ETHUSD",1641525812632,2.6469816,3312.0,3311.9,5.255]
["bitfinex","ETHUSD",1641525812833,0.00113684,3312.0,3311.9,5.255]
["bitfinex","ETHUSD",1641525813034,3.684e-05,3312.0,3311.9,5.255]
["bitfinex","ETHUSD",1641525813243,0.00598544,3312.5,3312.0,8.5]
["bitfinex","ETHUSD",1641525813532,6.725e-05,3312.5,3311.9,5.255]
["bitfinex","ETHUSD",1641525814132,6.725e-05,3312.5,3311.3,2.64584476]
["bitfinex","ETHUSD",1641525814331,0.00454739,3312.8,3310.7,0.00650117]
["bitfinex","ETHUSD",1641525814533,0.00909478,3312.4,3311.9,1.11339111]
["bitfinex","ETHUSD",1641525814735,0.01298582,3313.0,3312.6,1.11633225]
["bitfinex","ETHUSD",1641525814935,0.01298582,3313.0,3312.0,0.00397897]
["bitfinex","ETHUSD",1641525815137,0.01298582,3313.0,3312.2,3.0]
["bitfinex","ETHUSD",1641525815377,0.00511581,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1641525815582,6.201e-05,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1641525815781,1.06009935,3314.5,3312.9,0.3]
["bitfinex","ETHUSD",1641525815782,0.01290055,3314.3,3312.9,0.3]
["bitfinex","ETHUSD",1641525815983,0.01222477,3315.2,3313.0,2.64584476]
["bitfinex","ETHUSD",1641525816179,0.01222477,3315.2,3313.0,0.6]
["bitfinex","ETHUSD",1641525816180,0.00598524,3314.1,3313.0,0.6]
["bitfinex","ETHUSD",1641525816379,3.53366452,3316.0,3313.0,0.6]
["bitfinex","ETHUSD",1641525816380,1.05034609,3315.5,3313.2,8.5]
["bitfinex","ETHUSD",1641525816578,1.05034609,3315.5,3313.3,2.64584476]
["bitfinex","ETHUSD",1641525816878,5.27e-06,3315.3,3313.4,8.5]
["bitfinex","ETHUSD",1641525817078,0.01242355,3316.0,3315.9,9.76384187]
["bitfinex","ETHUSD",1641525817279,0.01242355,3316.0,3315.2,5.255]
["bitfinex","ETHUSD",1641525817480,0.01242355,3316.0,3315.2,5.555]
["bitfinex","ETHUSD",1641525817679,0.29512064,3315.9,3315.2,5.555]
["bitfinex","ETHUSD",1641525817882,0.29512064,3315.9,3315.2,5.255]
["bitfinex","ETHUSD",1641525818082,0.01,3316.8,3315.2,10.25159]
["bitfinex","ETHUSD",1641525818279,1.1628375,3317.3,3315.3,4.54330052]
["bitfinex","ETHUSD",1641525818480,0.00170527,3316.1,3315.4,2.01431]
["bitfinex","ETHUSD",1641525818678,0.00170527,3316.1,3315.4,2.0165837]
["bitfinex","ETHUSD",1641525818978,5.7,3316.9,3315.4,0.89514707]
["bitfinex","ETHUSD",1641525819240,2.64584476,3316.9,3315.4,1.19514707]
["bitfinex","ETHUSD",1641525819454,0.00341054,3316.4,3315.5,0.00170527]
["bitfinex","ETHUSD",1641525819736,0.00284211,3316.3,3315.5,0.00170527]
["bitfinex","ETHUSD",1641525820133,0.00227369,3316.2,3315.5,0.00170527]
["bitfinex","ETHUSD",1641525820333,2.03548045,3317.0,3315.5,0.00170527]
["bitfinex","ETHUSD",1641525820540,8.5,3316.9,3314.1,0.20374785]
["bitfinex","ETHUSD",1641525820738,2.03548045,3317.0,3315.5,0.00227369]
["bitfinex","ETHUSD",1641525820739,0.01583007,3316.8,3315.5,0.00227369]
["bitfinex","ETHUSD",1641525820935,2.64584476,3317.3,3315.5,0.59187369]
["bitfinex","ETHUSD",1641525821135,0.95400789,3318.1,3315.5,0.59187369]
["bitfinex","ETHUSD",1641525821136,0.00113685,3316.7,3315.6,2.8]
["bitfinex","ETHUSD",1641525821338,0.00113685,3316.7,3315.4,0.19525533]
["bitfinex","ETHUSD",1641525821542,0.01212828,3317.0,3315.2,0.1629]
["bitfinex","ETHUSD",1641525821737,2.64584476,3317.5,3315.2,0.1629]
["bitfinex","ETHUSD",1641525821937,0.01202187,3317.2,3315.3,0.36470527]
["bitfinex","ETHUSD",1641525822140,0.00170527,3316.9,3315.3,0.36470527]
["bitfinex","ETHUSD",1641525822338,0.95400789,3318.4,3315.6,1.37159088]
["bitfinex","ETHUSD",1641525822540,0.95400789,3318.4,3315.5,8.5]
["bitfinex","ETHUSD",1641525822541,2.65804006,3318.3,3315.7,0.363]
["bitfinex","ETHUSD",1641525822743,0.95400789,3318.1,3317.4,0.4063]
["bitfinex","ETHUSD",1641525822993,0.95400789,3318.1,3317.8,4.532]
["bitfinex","ETHUSD",1641525822994,9.69584476,3318.0,3317.8,4.532]
["bitfinex","ETHUSD",1641525823187,0.06648756,3317.4,3314.7,0.1176]
["bitfinex","ETHUSD",1641525823392,0.06648756,3317.4,3315.5,0.363]
["bitfinex","ETHUSD",1641525823586,0.06648756,3317.4,3317.3,4.532]
["bitfinex","ETHUSD",1641525823786,0.01648756,3317.4,3317.3,4.895]
["bitfinex","ETHUSD",1641525824088,0.02615076,3317.4,3317.3,0.3]
["bitfinex","ETHUSD",1641525824286,0.2329,3317.8,3317.3,0.663]
["bitfinex","ETHUSD",1641525824491,0.03891676,3318.8,3317.4,8.5]
["bitfinex","ETHUSD",1641525824689,0.03891676,3318.8,3317.5,0.363]
["bitfinex","ETHUSD",1641525824888,2.64584476,3319.2,3317.5,0.3]
["bitfinex","ETHUSD",1641525824889,2.19476152,3319.2,3317.5,0.3]
["bitfinex","ETHUSD",1641525825089,2.19476152,3319.2,3317.6,0.363]
["bitfinex","ETHUSD",1641525825288,0.00454739,3318.7,3317.6,1.54510527]
["bitfinex","ETHUSD",1641525825491,2.64584476,3319.3,3317.7,8.5]
["bitfinex","ETHUSD",1641525825697,0.01205367,3320.5,3317.7,8.5]
["bitfinex","ETHUSD",1641525825698,2.64584476,3319.6,3318.4,5.99572627]
["bitfinex","ETHUSD",1641525825999,0.01205367,3320.5,3318.5,1.36892003]
["bitfinex","ETHUSD",1641525826197,3.45e-05,3319.4,3318.6,0.363]
["bitfinex","ETHUSD",1641525826392,0.01205367,3320.5,3319.4,6.6]
["bitfinex","ETHUSD",1641525826641,0.00599529,3321.5,3320.7,0.62]
["bitfinex","ETHUSD",1641525826840,0.6589345,3321.4,3320.8,0.524]
["bitfinex","ETHUSD",1641525827041,0.6589345,3321.4,3321.3,4.532]
["bitfinex","ETHUSD",1641525827042,0.5999345,3321.4,3321.3,4.532]
["bitfinex","ETHUSD",1641525827249,0.00644677,3322.0,3321.4,5.15]
["bitfinex","ETHUSD",1641525827441,0.00644677,3322.0,3321.9,4.532]
["bitfinex","ETHUSD",1641525827639,0.00644677,3322.0,3321.9,4.895]
["bitfinex","ETHUSD",1641525827840,0.0217942,3322.0,3321.9,4.895]
["bitfinex","ETHUSD",1641525828139,0.0217942,3322.0,3321.9,2.895]
["bitfinex","ETHUSD",1641525828343,1.6534,3321.9,3321.4,4.53799459]
["bitfinex","ETHUSD",1641525828544,1.6534,3321.9,3318.8,6.02]
["bitfinex","ETHUSD",1641525828545,8.5,3321.8,3319.9,0.31376524]
["bitfinex","ETHUSD",1641525828741,8.51421058,3321.8,3320.0,0.363]
["bitfinex","ETHUSD",1641525829040,0.01364216,3321.7,3320.0,0.363]
["bitfinex","ETHUSD",1641525829242,0.01364216,3321.7,3318.5,0.1472]
["bitfinex","ETHUSD",1641525829243,0.59976862,3319.1,3318.9,2.64584476]
["bitfinex","ETHUSD",1641525829442,2.64584476,3321.5,3319.0,1.84080317]
["bitfinex","ETHUSD",1641525829641,0.01307374,3321.6,3319.1,0.363]
["bitfinex","ETHUSD",1641525829943,0.27634278,3323.2,3319.1,0.363]
["bitfinex","ETHUSD",1641525829944,2.96193689,3322.3,3319.8,6.02]
["bitfinex","ETHUSD",1641525830140,0.27634278,3323.2,3319.9,0.363]
["bitfinex","ETHUSD",1641525830141,2.96193689,3321.8,3319.9,0.363]
["bitfinex","ETHUSD",1641525830386,2.96193689,3321.3,3319.9,0.37152635]
["bitfinex","ETHUSD",1641525830584,2.96193689,3321.0,3320.0,0.00795793]
["bitfinex","ETHUSD",1641525830782,2.64584476,3320.9,3320.1,0.363]
["bitfinex","ETHUSD",1641525831087,2.96193689,3322.2,3320.1,0.363]
["bitfinex","ETHUSD",1641525831088,0.00113685,3321.6,3320.1,0.363]
["bitfinex","ETHUSD",1641525831282,0.00113685,3321.6,3320.2,0.00682108]
["bitfinex","ETHUSD",1641525831481,0.00397896,3322.1,3320.3,0.363]
["bitfinex","ETHUSD",1641525831887,1.16285353,3320.8,3320.4,0.00568423]
["bitfinex","ETHUSD",1641525832084,1.16285353,3320.8,3320.5,0.363]
["bitfinex","ETHUSD",1641525832282,0.03277484,3322.1,3318.6,4.532]
["bitfinex","ETHUSD",1641525832283,8.5,3322.1,3318.7,2.64584476]
["bitfinex","ETHUSD",1641525832482,8.5,3322.1,3320.6,9.113391]
["bitfinex","ETHUSD",1641525832682,8.5,3322.1,3319.0,4.895]
["bitfinex","ETHUSD",1641525832683,8.5,3320.7,3319.1,2.64584476]
["bitfinex","ETHUSD",1641525832882,8.45,3320.7,3319.1,0.363]
["bitfinex","ETHUSD",1641525833083,0.00113684,3320.6,3319.2,33.553613]
["bitfinex","ETHUSD",1641525833284,2.96193689,3319.6,3319.2,1.902063]
["bitfinex","ETHUSD",1641525833485,2.96193689,3319.6,3316.6,0.00644725]
["bitfinex","ETHUSD",1641525833486,2.96193689,3319.6,3318.7,0.24136111]
["bitfinex","ETHUSD",1641525833487,2.64584476,3319.5,3318.7,0.24136111]
["bitfinex","ETHUSD",1641525833689,11.51193689,3318.8,3318.7,0.24136111]
["bitfinex","ETHUSD",1641525833885,0.00113685,3319.4,3318.7,0.24136111]
["bitfinex","ETHUSD",1641525834135,4.15,3318.8,3318.7,28.222735]
["bitfinex","ETHUSD",1641525834332,4.15,3318.8,3318.1,0.00599523]
["bitfinex","ETHUSD",1641525834531,4.15,3318.8,3318.1,9.523e-05]
["bitfinex","ETHUSD",1641525834532,2.96193689,3318.5,3318.1,9.523e-05]
["bitfinex","ETHUSD",1641525834933,2.64584476,3318.4,3318.2,24.353333]
["bitfinex","ETHUSD",1641525835135,0.00713208,3319.4,3318.2,9.349731]
["bitfinex","ETHUSD",1641525835136,2.96193689,3319.2,3318.2,9.349731]
["bitfinex","ETHUSD",1641525835335,1.336927,3318.8,3318.3,4.43415681]
["bitfinex","ETHUSD",1641525835535,0.00113685,3319.4,3318.3,0.00511581]
["bitfinex","ETHUSD",1641525835733,0.00113685,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1641525836035,2.96193689,3318.6,3318.0,0.00682108]
["bitfinex","ETHUSD",1641525836436,4.55,3318.5,3318.1,14.617047]
["bitfinex","ETHUSD",1641525836639,4.55,3318.5,3318.1,5.41114691]
["bitfinex","ETHUSD",1641525836834,0.00284212,3318.4,3318.1,0.00372691]
["bitfinex","ETHUSD",1641525837034,2.64868688,3318.4,3318.2,27.874251]
["bitfinex","ETHUSD",1641525837240,2.86193689,3318.6,3318.2,6.157396]
["bitfinex","ETHUSD",1641525837241,0.00227369,3318.3,3318.2,6.157396]
["bitfinex","ETHUSD",1641525837438,8.6,3318.2,3317.0,0.363]
["bitfinex","ETHUSD",1641525837640,3.30032547,3318.1,3317.0,0.363]
["bitfinex","ETHUSD",1641525837896,3.30032547,3318.1,3313.9,1.50675]
["bitfinex","ETHUSD",1641525837897,2.86193689,3317.2,3317.1,31.78522239]
["bitfinex","ETHUSD",1641525838101,15.27605405,3317.2,3317.1,14.157184]
["bitfinex","ETHUSD",1641525838297,1.27887,3316.8,3315.3,0.363]
["bitfinex","ETHUSD",1641525838497,2.84228649,3316.7,3315.3,0.363]
["bitfinex","ETHUSD",1641525838703,2.90755157,3317.1,3315.6,0.37152635]
["bitfinex","ETHUSD",1641525839004,2.59178946,3317.1,3315.6,0.37152635]
["bitfinex","ETHUSD",1641525839202,1.30026,3317.2,3315.7,0.00795793]
["bitfinex","ETHUSD",1641525839397,0.01251694,3317.7,3315.8,0.363]
["bitfinex","ETHUSD",1641525839798,0.00284212,3317.6,3316.2,1.04939495]
["bitfinex","ETHUSD",1641525840000,0.00284212,3317.6,3316.2,0.363]
["bitfinex","ETHUSD",1641525840200,0.0022737,3317.5,3316.3,0.00454739]
["bitfinex","ETHUSD",1641525840402,0.0022737,3317.5,3316.4,0.363]
["bitfinex","ETHUSD",1641525840600,0.00170527,3317.4,3316.4,0.363]
["bitfinex","ETHUSD",1641525840906,1.20833965,3318.2,3316.2,2.68501676]
["bitfinex","ETHUSD",1641525840907,0.00113685,3317.3,3316.2,2.68501676]
["bitfinex","ETHUSD",1641525841101,0.20758471,3319.5,3316.4,0.43806311]
["bitfinex","ETHUSD",1641525841309,4.212e-05,3317.2,3317.1,13.132]
["bitfinex","ETHUSD",1641525841507,0.0355336,3320.9,3317.1,13.132]
["bitfinex","ETHUSD",1641525841508,0.25,3319.8,3317.1,13.63306311]
["bitfinex","ETHUSD",1641525841734,3.011338,3319.8,3318.5,4.532]
["bitfinex","ETHUSD",1641525841932,3.011338,3319.8,3318.6,0.363]
["bitfinex","ETHUSD",1641525841933,0.01307373,3319.5,3318.6,0.363]
["bitfinex","ETHUSD",1641525842332,1.1936,3321.2,3319.3,8.6]
["bitfinex","ETHUSD",1641525842534,2.86193689,3319.7,3318.7,0.13814945]
["bitfinex","ETHUSD",1641525842736,2.76247485,3319.6,3318.7,0.14212841]
["bitfinex","ETHUSD",1641525842933,2.76247485,3319.6,3318.8,0.00341054]
["bitfinex","ETHUSD",1641525843132,3.0,3319.5,3318.8,0.00341054]
["bitfinex","ETHUSD",1641525843334,12.62653264,3318.9,3318.8,0.00341054]
["bitfinex","ETHUSD",1641525843536,12.62653264,3318.9,3318.8,1.054e-05]
["bitfinex","ETHUSD",1641525844335,8.6,3318.8,3318.7,0.13814945]
["bitfinex","ETHUSD",1641525844638,8.6,3318.8,3317.9,0.00017187]
["bitfinex","ETHUSD",1641525844639,1.43012688,3318.4,3317.9,0.00017187]
["bitfinex","ETHUSD",1641525844834,1.43012688,3318.4,3315.5,0.00457667]
["bitfinex","ETHUSD",1641525844835,2.86193689,3318.0,3315.5,0.00457667]
["bitfinex","ETHUSD",1641525845035,2.86193689,3316.9,3315.5,0.00457667]
["bitfinex","ETHUSD",1641525845478,2.86193689,3315.9,3315.5,0.00457667]
["bitfinex","ETHUSD",1641525846078,2.86193689,3317.1,3315.5,0.00457667]
["bitfinex","ETHUSD",1641525846280,3.9757,3317.2,3315.5,0.00457667]
["bitfinex","ETHUSD",1641525846481,2.86193689,3316.0,3315.5,0.00457667]
["bitfinex","ETHUSD",1641525846685,2.86193689,3315.6,3315.5,0.00457667]
["bitfinex","ETHUSD",1641525846881,5.62327489,3315.6,3315.5,0.00457667]
["bitfinex","ETHUSD",1641525847081,5.62327489,3315.6,3315.5,0.02333464]
["bitfinex","ETHUSD",1641525847280,0.00456536,3315.5,3314.6,0.06499696]
["bitfinex","ETHUSD",1641525847485,0.00456536,3315.5,3312.4,0.6707345]
["bitfinex","ETHUSD",1641525847486,0.0649,3314.6,3314.4,3.45e-05]
["bitfinex","ETHUSD",1641525847680,4.10811473,3314.6,3314.4,3.45e-05]
["bitfinex","ETHUSD",1641525847880,0.13819997,3314.5,3314.4,3.45e-05]
["bitfinex","ETHUSD",1641525848181,3.22597329,3314.5,3314.4,5.266e-05]
["bitfinex","ETHUSD",1641525848379,3.22597329,3314.5,3312.4,0.63361628]
["bitfinex","ETHUSD",1641525848380,8.6,3314.4,3312.4,0.63361628]
["bitfinex","ETHUSD",1641525848582,2.86193689,3312.5,3312.4,0.63361628]
["bitfinex","ETHUSD",1641525848884,2.86193689,3312.5,3312.4,0.6207345]
["bitfinex","ETHUSD",1641525849133,2.86193689,3312.5,3312.4,63.3207345]
["bitfinex","ETHUSD",1641525849338,11.65516959,3312.5,3312.4,0.6089345]
["bitfinex","ETHUSD",1641525849535,11.65516959,3312.5,3312.4,8.6971345]
["bitfinex","ETHUSD",1641525849744,11.65516959,3312.5,3312.4,0.5971345]
["bitfinex","ETHUSD",1641525849745,2.86193689,3312.5,3312.4,0.5971345]
["bitfinex","ETHUSD",1641525850140,0.00593249,3313.1,3312.4,16.4971345]
["bitfinex","ETHUSD",1641525850339,0.00593249,3313.1,3312.4,0.60955228]
["bitfinex","ETHUSD",1641525850537,0.00593249,3313.1,3312.5,16.88768505]
["bitfinex","ETHUSD",1641525850737,0.00593249,3313.1,3313.0,0.01209939]
["bitfinex","ETHUSD",1641525851137,0.00593249,3313.1,3313.0,0.00795793]
["bitfinex","ETHUSD",1641525851336,2.86193689,3313.3,3313.0,0.00795793]
["bitfinex","ETHUSD",1641525851940,2.86193689,3313.3,3313.1,14.79525]
["bitfinex","ETHUSD",1641525852139,2.86193689,3313.3,3313.1,5.415842]
["bitfinex","ETHUSD",1641525852338,2.86193689,3313.3,3313.2,0.00682108]
["bitfinex","ETHUSD",1641525852981,0.01239558,3314.1,3313.2,0.00682108]
["bitfinex","ETHUSD",1641525853184,2.86193689,3313.8,3313.2,0.00682108]
["bitfinex","ETHUSD",1641525853387,0.01239558,3314.1,3313.3,0.363]
["bitfinex","ETHUSD",1641525853584,0.00599558,3314.1,3313.6,0.01208285]
["bitfinex","ETHUSD",1641525853782,0.00599558,3314.1,3313.7,0.363]
["bitfinex","ETHUSD",1641525853981,3.56569558,3314.2,3313.7,0.36697897]
["bitfinex","ETHUSD",1641525854185,0.06500126,3314.8,3313.8,1.36876434]
["bitfinex","ETHUSD",1641525854386,3.10202965,3316.4,3314.5,8.65]
["bitfinex","ETHUSD",1641525854387,2.85553689,3315.9,3314.5,8.65]
["bitfinex","ETHUSD",1641525854587,2.72477332,3315.8,3315.2,0.01281406]
["bitfinex","ETHUSD",1641525854785,2.85553689,3315.9,3315.3,0.363]
["bitfinex","ETHUSD",1641525855087,7.42551993,3315.8,3315.3,1.1933]
["bitfinex","ETHUSD",1641525855285,7.42551993,3315.8,3315.4,8.65]
["bitfinex","ETHUSD",1641525855286,8.053112,3315.8,3315.4,8.65]
["bitfinex","ETHUSD",1641525855484,0.00170527,3316.1,3315.7,8.71262111]
["bitfinex","ETHUSD",1641525855686,0.81852658,3318.9,3318.1,0.7866897]
["bitfinex","ETHUSD",1641525855887,0.25,3318.6,3318.1,0.7866897]
["bitfinex","ETHUSD",1641525856087,39.255418,3318.2,3318.1,0.7866897]
["bitfinex","ETHUSD",1641525856287,38.198054,3318.5,3318.1,1.1496897]
["bitfinex","ETHUSD",1641525856488,0.01193689,3318.2,3318.1,1.1496897]
["bitfinex","ETHUSD",1641525856933,0.01591585,3318.9,3318.1,1.1496897]
["bitfinex","ETHUSD",1641525857136,4.692564,3318.2,3318.1,1.1496897]
["bitfinex","ETHUSD",1641525857332,8.25523143,3318.8,3318.1,1.1496897]
["bitfinex","ETHUSD",1641525857537,25.58726443,3318.8,3318.1,1.1496897]
["bitfinex","ETHUSD",1641525857732,10.39499401,3318.7,3318.1,1.1496897]
["bitfinex","ETHUSD",1641525857934,8.7,3318.1,3317.5,0.36946221]
["bitfinex","ETHUSD",1641525858138,8.7,3318.1,3316.7,0.363]
["bitfinex","ETHUSD",1641525858139,8.65,3318.0,3316.7,0.363]
["bitfinex","ETHUSD",1641525858335,13.91742804,3318.0,3316.2,0.0001]
["bitfinex","ETHUSD",1641525858536,0.01023162,3317.9,3316.2,0.0001]
["bitfinex","ETHUSD",1641525858737,0.75387,3317.3,3316.2,0.0001]
["bitfinex","ETHUSD",1641525858935,2.72477332,3317.2,3316.2,0.0001]
["bitfinex","ETHUSD",1641525859140,0.00625266,3317.2,3316.2,0.0001]
["bitfinex","ETHUSD",1641525859337,0.00568423,3317.1,3315.9,0.3131]
["bitfinex","ETHUSD",1641525859536,1.23858739,3317.1,3315.9,0.3131]
["bitfinex","ETHUSD",1641525859740,2.72988913,3317.0,3315.9,0.3131]
["bitfinex","ETHUSD",1641525859937,1.28775616,3316.6,3315.6,0.1367]
["bitfinex","ETHUSD",1641525860138,1.39082595,3316.1,3315.6,0.1367]
["bitfinex","ETHUSD",1641525860397,1.39082595,3316.1,3315.7,0.0022737]
["bitfinex","ETHUSD",1641525860786,2.72704701,3316.5,3316.4,1.09760635]
["bitfinex","ETHUSD",1641525860787,0.00227369,3316.5,3316.4,1.09760635]
["bitfinex","ETHUSD",1641525860987,0.00227369,3316.5,3315.9,1.36071455]
["bitfinex","ETHUSD",1641525860988,0.00227369,3316.5,3315.9,0.37523632]
["bitfinex","ETHUSD",1641525861386,0.06499543,3317.0,3315.9,0.37523632]
["bitfinex","ETHUSD",1641525861387,0.00170527,3316.4,3315.9,0.37523632]
["bitfinex","ETHUSD",1641525861588,0.00170527,3316.4,3316.3,8.71222249]
["bitfinex","ETHUSD",1641525861788,0.06499543,3317.0,3316.3,0.37522249]
["bitfinex","ETHUSD",1641525862089,0.00454738,3316.9,3316.3,0.363]
["bitfinex","ETHUSD",1641525862290,0.00454738,3316.9,3315.9,1.11007733]
["bitfinex","ETHUSD",1641525862488,0.00397896,3316.8,3315.9,0.363]
["bitfinex","ETHUSD",1641525862888,0.00341054,3316.7,3315.9,0.363]
["bitfinex","ETHUSD",1641525863288,0.75381,3317.5,3315.7,0.0022737]
["bitfinex","ETHUSD",1641525863289,1.56037479,3316.2,3315.7,0.0022737]
["bitfinex","ETHUSD",1641525863489,0.00284211,3316.6,3315.7,0.0022737]
["bitfinex","ETHUSD",1641525863690,0.0073895,3317.4,3315.8,3.32377755]
["bitfinex","ETHUSD",1641525863889,0.00227369,3316.5,3315.7,0.0022737]
["bitfinex","ETHUSD",1641525864130,1.99940014,3317.5,3315.9,0.00113685]
["bitfinex","ETHUSD",1641525864131,0.00682108,3317.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1641525864335,0.00170527,3316.4,3315.7,0.0022737]
["bitfinex","ETHUSD",1641525864634,0.00113684,3316.3,3315.7,0.0022737]
["bitfinex","ETHUSD",1641525864840,0.00113684,3316.3,3315.0,0.2539]
["bitfinex","ETHUSD",1641525865032,0.00284212,3316.2,3315.0,0.2539]
["bitfinex","ETHUSD",1641525865231,0.00284212,3316.2,3315.3,0.00180527]
["bitfinex","ETHUSD",1641525865433,0.0022737,3316.1,3315.3,0.00180527]
["bitfinex","ETHUSD",1641525865633,0.0022737,3316.1,3313.9,0.00476179]
["bitfinex","ETHUSD",1641525865634,1.34646266,3314.6,3313.9,0.00476179]
["bitfinex","ETHUSD",1641525866031,0.75433,3315.3,3313.9,0.00476179]
["bitfinex","ETHUSD",1641525866231,0.75433,3315.3,3314.1,1.05960916]
["bitfinex","ETHUSD",1641525866434,0.75428,3315.5,3313.9,0.00476179]
["bitfinex","ETHUSD",1641525866632,0.00602412,3315.6,3313.9,0.01205695]
["bitfinex","ETHUSD",1641525866834,0.00795793,3315.4,3313.9,0.01205695]
["bitfinex","ETHUSD",1641525867132,1.46405354,3314.3,3313.0,0.54206572]
["bitfinex","ETHUSD",1641525867338,1.46405354,3314.3,3312.4,0.5971345]
["bitfinex","ETHUSD",1641525867339,1.27765441,3312.8,3312.4,0.5971345]
["bitfinex","ETHUSD",1641525867536,0.75467,3313.7,3313.1,23.256138]
["bitfinex","ETHUSD",1641525867733,0.75467,3313.7,3312.4,0.0736]
["bitfinex","ETHUSD",1641525867734,2.72477332,3313.6,3312.5,33.586241]
["bitfinex","ETHUSD",1641525867989,2.72477332,3313.6,3312.5,0.00341054]
["bitfinex","ETHUSD",1641525867990,2.72761544,3313.6,3312.5,0.00341054]
["bitfinex","ETHUSD",1641525868190,0.0022737,3313.5,3312.5,38.71426854]
["bitfinex","ETHUSD",1641525868388,0.0022737,3313.5,3312.6,23.49992]
["bitfinex","ETHUSD",1641525868589,0.00170527,3313.4,3312.6,11.88648311]
["bitfinex","ETHUSD",1641525868792,0.00170527,3313.4,3312.7,14.80102869]
["bitfinex","ETHUSD",1641525868987,0.00113685,3313.3,3312.7,23.93895014]
["bitfinex","ETHUSD",1641525869189,0.00113685,3313.3,3312.8,9.93861027]
["bitfinex","ETHUSD",1641525869389,0.0022737,3313.5,3312.8,21.952273]
["bitfinex","ETHUSD",1641525869689,0.00341054,3313.4,3312.7,0.00366045]
["bitfinex","ETHUSD",1641525869892,1.44101054,3313.1,3312.7,0.00366045]
["bitfinex","ETHUSD",1641525870289,0.00113685,3313.0,3312.8,12.979277]
["bitfinex","ETHUSD",1641525870489,1.39214739,3313.1,3312.8,34.25777]
["bitfinex","ETHUSD",1641525870690,2.29066201,3313.0,3312.8,11.886725]
["bitfinex","ETHUSD",1641525870991,2.29066201,3313.0,3312.7,6.045e-05]
["bitfinex","ETHUSD",1641525871198,2.65366201,3313.0,3312.7,6.045e-05]
["bitfinex","ETHUSD",1641525871392,2.65366201,3313.0,3312.8,0.00113685]
["bitfinex","ETHUSD",1641525871642,0.07372166,3312.3,3312.1,0.6]
["bitfinex","ETHUSD",1641525871943,0.07372166,3312.3,3309.9,0.363]
["bitfinex","ETHUSD",1641525871944,0.75505,3312.1,3310.4,2.002754]
["bitfinex","ETHUSD",1641525872140,2.78294129,3312.0,3310.4,0.6707345]
["bitfinex","ETHUSD",1641525872340,2.78294129,3312.0,3310.9,0.01080004]
["bitfinex","ETHUSD",1641525872941,0.75505,3312.1,3311.0,28.696679]
["bitfinex","ETHUSD",1641525873142,2.54388197,3312.3,3311.0,39.12746543]
["bitfinex","ETHUSD",1641525873143,0.07372166,3312.3,3311.0,39.12746543]
["bitfinex","ETHUSD",1641525873342,0.07372166,3312.3,3312.2,6.66637472]
["bitfinex","ETHUSD",1641525873744,0.07372166,3312.3,3312.2,6.66978526]
["bitfinex","ETHUSD",1641525873943,0.07372166,3312.3,3312.2,1.41978526]
["bitfinex","ETHUSD",1641525874143,0.07372166,3312.3,3311.7,0.01270567]
["bitfinex","ETHUSD",1641525874344,0.07372166,3312.3,3311.2,0.00602447]
["bitfinex","ETHUSD",1641525874543,0.07372166,3312.3,3311.8,0.00227369]
["bitfinex","ETHUSD",1641525874944,0.07372166,3312.3,3311.5,0.00397896]
["bitfinex","ETHUSD",1641525875146,1.50218525,3312.2,3311.5,0.00397896]
["bitfinex","ETHUSD",1641525875382,2.70126074,3312.1,3311.3,0.00511581]
["bitfinex","ETHUSD",1641525875586,2.70126074,3312.1,3309.6,3.77334277]
["bitfinex","ETHUSD",1641525875587,8.65,3311.6,3309.6,3.77334277]
["bitfinex","ETHUSD",1641525875786,2.70126074,3311.5,3310.9,0.00227369]
["bitfinex","ETHUSD",1641525875986,4.10546074,3311.5,3310.9,7.369e-05]
["bitfinex","ETHUSD",1641525876192,7.78374652,3310.0,3309.4,0.00655743]
["bitfinex","ETHUSD",1641525876387,2.70126074,3309.9,3309.4,5.743e-05]
["bitfinex","ETHUSD",1641525876592,2.70126074,3309.9,3308.9,1.63823367]
["bitfinex","ETHUSD",1641525876593,4.50957407,3309.9,3308.9,1.63823367]
["bitfinex","ETHUSD",1641525876885,4.50957407,3309.9,3308.9,0.81923367]
["bitfinex","ETHUSD",1641525876886,3.35481105,3309.9,3308.9,0.81923367]
["bitfinex","ETHUSD",1641525877086,0.75569,3309.4,3309.0,0.01080005]
["bitfinex","ETHUSD",1641525877285,0.75569,3309.4,3309.0,0.00930005]
["bitfinex","ETHUSD",1641525877486,0.363,3309.9,3308.9,0.00986847]
["bitfinex","ETHUSD",1641525877691,3.81987074,3309.9,3308.9,0.00986847]
["bitfinex","ETHUSD",1641525877885,4.11987074,3309.9,3308.9,0.00986847]
["bitfinex","ETHUSD",1641525878486,1.50771799,3309.2,3308.9,0.00986847]
["bitfinex","ETHUSD",1641525878689,1.50771799,3309.2,3308.5,0.08741018]
["bitfinex","ETHUSD",1641525878987,1.50771799,3309.2,3308.6,0.00170527]
["bitfinex","ETHUSD",1641525878988,8.65,3308.9,3308.6,0.00170527]
["bitfinex","ETHUSD",1641525879243,8.65,3308.9,3308.6,45.653507]
["bitfinex","ETHUSD",1641525879244,2.83940355,3308.8,3308.6,45.653507]
["bitfinex","ETHUSD",1641525879547,2.83940355,3308.8,3308.2,7.37e-05]
["bitfinex","ETHUSD",1641525879548,8.7,3308.6,3308.2,7.37e-05]
["bitfinex","ETHUSD",1641525879743,8.7,3308.6,3307.3,0.00617218]
["bitfinex","ETHUSD",1641525879744,3.82038074,3308.5,3307.8,3.83021199]
["bitfinex","ETHUSD",1641525879940,3.82038074,3308.5,3307.4,4.28392391]
["bitfinex","ETHUSD",1641525879941,8.7,3308.3,3307.4,4.28392391]
["bitfinex","ETHUSD",1641525880141,8.7,3308.3,3307.9,5.27e-06]
["bitfinex","ETHUSD",1641525880142,12.31767926,3308.2,3307.9,5.27e-06]
["bitfinex","ETHUSD",1641525880345,12.31767926,3308.2,3307.5,35.245046]
["bitfinex","ETHUSD",1641525880346,13.48426074,3308.2,3307.5,35.245046]
["bitfinex","ETHUSD",1641525880542,13.48426074,3308.2,3308.0,25.559894]
["bitfinex","ETHUSD",1641525880543,0.13073685,3308.1,3308.0,25.559894]
["bitfinex","ETHUSD",1641525880748,0.13073685,3308.1,3307.0,4.50130801]
["bitfinex","ETHUSD",1641525880749,8.8,3308.0,3307.0,2.45785539]
["bitfinex","ETHUSD",1641525880943,0.75637,3307.3,3306.6,4.7756975]
["bitfinex","ETHUSD",1641525881145,1.20561252,3306.9,3306.6,4.5256975]
["bitfinex","ETHUSD",1641525881346,0.363,3306.8,3306.7,0.0022737]
["bitfinex","ETHUSD",1641525881542,0.363,3306.8,3306.6,4.0279712]
["bitfinex","ETHUSD",1641525881946,1.05177571,3307.5,3306.6,4.0279712]
["bitfinex","ETHUSD",1641525882344,0.00650843,3307.3,3306.6,4.0279712]
["bitfinex","ETHUSD",1641525882910,0.00284212,3307.2,3307.1,7.6398345]
["bitfinex","ETHUSD",1641525883606,4.212e-05,3307.2,3307.1,7.6398345]
["bitfinex","ETHUSD",1641525884104,4.212e-05,3307.2,3307.1,10.1398345]
["bitfinex","ETHUSD",1641525884307,4.212e-05,3307.2,3307.1,10.5028345]
["bitfinex","ETHUSD",1641525884505,7.183e-05,3307.7,3307.2,8.8]
["bitfinex","ETHUSD",1641525884708,1.24555014,3309.3,3307.4,8.81282841]
["bitfinex","ETHUSD",1641525884911,0.00017369,3309.0,3308.9,0.01202871]
["bitfinex","ETHUSD",1641525885108,1.86832521,3309.5,3308.9,0.363]
["bitfinex","ETHUSD",1641525885310,2.521e-05,3309.5,3308.9,0.363]
["bitfinex","ETHUSD",1641525885512,2.521e-05,3309.5,3309.0,10.28151516]
["bitfinex","ETHUSD",1641525885708,3.162e-05,3309.4,3309.1,0.363]
["bitfinex","ETHUSD",1641525885907,0.00013162,3309.8,3309.2,8.8]
["bitfinex","ETHUSD",1641525886109,9.311794,3309.3,3309.2,0.00123162]
["bitfinex","ETHUSD",1641525886306,14.22771912,3309.7,3309.2,0.00727967]
["bitfinex","ETHUSD",1641525886506,3.748981,3309.3,3309.2,0.00604805]
["bitfinex","ETHUSD",1641525886765,24.24486307,3309.6,3309.2,0.00604805]
["bitfinex","ETHUSD",1641525886969,15.93823307,3309.6,3309.3,1.564]
["bitfinex","ETHUSD",1641525887165,0.0016105,3309.7,3309.3,1.564]
["bitfinex","ETHUSD",1641525887464,11.58445007,3309.6,3309.3,1.564]
["bitfinex","ETHUSD",1641525887664,0.00104207,3309.6,3309.3,1.54809277]
["bitfinex","ETHUSD",1641525887967,0.00013162,3309.8,3309.4,1.01962587]
["bitfinex","ETHUSD",1641525887968,0.0016105,3309.7,3309.4,1.01962587]
["bitfinex","ETHUSD",1641525888173,1.05e-05,3309.7,3309.5,0.363]
["bitfinex","ETHUSD",1641525888367,7.94e-06,3310.3,3309.5,0.36412635]
["bitfinex","ETHUSD",1641525888564,0.67520794,3310.7,3309.6,1.0016]
["bitfinex","ETHUSD",1641525888768,8.424e-05,3310.6,3309.8,0.07372167]
["bitfinex","ETHUSD",1641525888967,0.06616776,3311.6,3310.3,0.75476]
["bitfinex","ETHUSD",1641525889166,0.06616776,3311.6,3310.4,0.363]
["bitfinex","ETHUSD",1641525889365,0.00511581,3311.5,3310.4,0.36413685]
["bitfinex","ETHUSD",1641525889565,0.00511581,3311.5,3310.4,0.66413685]
["bitfinex","ETHUSD",1641525889768,0.00454738,3311.4,3310.4,0.66413685]
["bitfinex","ETHUSD",1641525890170,0.06616776,3311.6,3310.5,0.00315856]
["bitfinex","ETHUSD",1641525890171,0.00397896,3311.3,3310.5,0.00315856]
["bitfinex","ETHUSD",1641525890393,0.00397896,3311.3,3310.6,1.06888592]
["bitfinex","ETHUSD",1641525890592,0.00341054,3311.2,3310.6,1.06888592]
["bitfinex","ETHUSD",1641525890796,0.00341054,3311.2,3311.1,10.07808039]
["bitfinex","ETHUSD",1641525890994,0.27634278,3312.9,3311.7,1.18338906]
["bitfinex","ETHUSD",1641525891396,0.01250531,3312.8,3311.1,8.8]
["bitfinex","ETHUSD",1641525891793,0.27634278,3312.9,3310.5,0.00315856]
["bitfinex","ETHUSD",1641525891794,0.01193689,3312.7,3310.5,0.00315856]
["bitfinex","ETHUSD",1641525891996,8.8,3311.0,3308.1,0.00604785]
["bitfinex","ETHUSD",1641525892199,2.70083936,3310.9,3308.1,0.00604785]
["bitfinex","ETHUSD",1641525892397,2.70083936,3310.9,3308.4,0.01136847]
["bitfinex","ETHUSD",1641525892398,2.70368148,3310.9,3308.4,0.01136847]
["bitfinex","ETHUSD",1641525892596,0.30227369,3310.8,3308.4,0.01136847]
["bitfinex","ETHUSD",1641525892795,1.42062033,3309.5,3308.4,0.01136847]
["bitfinex","ETHUSD",1641525892997,2.70083936,3309.4,3308.4,0.01136847]
["bitfinex","ETHUSD",1641525893195,0.27634278,3310.1,3308.2,0.01250532]
["bitfinex","ETHUSD",1641525893402,2.70083936,3310.0,3308.2,0.01250532]
["bitfinex","ETHUSD",1641525893596,2.70083936,3310.0,3308.1,0.01260668]
["bitfinex","ETHUSD",1641525893803,0.03392776,3310.1,3307.2,1.8739621]
["bitfinex","ETHUSD",1641525893995,0.0096632,3309.9,3307.2,1.88682666]
["bitfinex","ETHUSD",1641525894278,0.01233671,3310.0,3307.3,0.76057581]
["bitfinex","ETHUSD",1641525894475,0.00909478,3309.8,3307.7,0.7554781]
["bitfinex","ETHUSD",1641525894673,0.0096632,3309.9,3307.7,0.7554781]
["bitfinex","ETHUSD",1641525894872,0.01233671,3310.0,3307.7,0.7554781]
["bitfinex","ETHUSD",1641525894873,0.00852636,3309.7,3308.1,1.0603211]
["bitfinex","ETHUSD",1641525895078,0.00909478,3309.8,3308.1,1.0603211]
["bitfinex","ETHUSD",1641525895275,0.00795793,3309.6,3308.1,1.0603211]
["bitfinex","ETHUSD",1641525895474,0.01233671,3310.0,3308.1,1.0603211]
["bitfinex","ETHUSD",1641525895475,0.00852636,3309.7,3308.1,1.0603211]
["bitfinex","ETHUSD",1641525895676,0.00738951,3309.5,3308.1,1.0603211]
["bitfinex","ETHUSD",1641525895877,0.00795793,3309.6,3307.8,0.00227369]
["bitfinex","ETHUSD",1641525896078,0.00682108,3309.4,3307.8,0.00227369]
["bitfinex","ETHUSD",1641525896278,0.00738951,3309.5,3307.8,0.00227369]
["bitfinex","ETHUSD",1641525896476,0.00625266,3309.3,3307.8,0.00227369]
["bitfinex","ETHUSD",1641525896676,0.00682108,3309.4,3307.8,0.00227369]
["bitfinex","ETHUSD",1641525896878,1.35145131,3308.8,3307.8,0.00227369]
["bitfinex","ETHUSD",1641525897082,2.95088674,3308.7,3307.8,0.00227369]
["bitfinex","ETHUSD",1641525897277,2.95372886,3308.7,3307.8,0.00227369]
["bitfinex","ETHUSD",1641525897480,1.38384586,3308.8,3307.9,7.786996]
["bitfinex","ETHUSD",1641525897481,0.0022737,3308.6,3307.9,7.786996]
["bitfinex","ETHUSD",1641525897679,0.0022737,3308.6,3307.9,2.317342]
["bitfinex","ETHUSD",1641525897890,0.00170527,3308.5,3308.0,0.00113684]
["bitfinex","ETHUSD",1641525898287,0.00113685,3308.4,3307.3,0.01298889]
["bitfinex","ETHUSD",1641525898490,0.00113685,3308.4,3307.6,1.16304287]
["bitfinex","ETHUSD",1641525898695,1.05177571,3309.0,3307.6,1.16304287]
["bitfinex","ETHUSD",1641525898696,0.0022737,3308.6,3307.6,1.16304287]
["bitfinex","ETHUSD",1641525898889,0.0022737,3308.6,3307.8,0.7554896]
["bitfinex","ETHUSD",1641525899092,1.05177571,3309.0,3307.9,0.3]
["bitfinex","ETHUSD",1641525899093,0.00170527,3308.5,3307.9,0.3]
["bitfinex","ETHUSD",1641525899387,0.00113685,3308.4,3308.0,0.00113684]
["bitfinex","ETHUSD",1641525899588,0.13819997,3310.1,3308.1,8.8]
["bitfinex","ETHUSD",1641525899788,0.13819997,3310.1,3308.1,11.0660439]
["bitfinex","ETHUSD",1641525899992,2.69417659,3310.2,3308.2,0.31384107]
["bitfinex","ETHUSD",1641525899993,7.369e-05,3308.8,3308.2,0.31384107]
["bitfinex","ETHUSD",1641525900191,0.00604833,3310.2,3308.7,0.01246754]
["bitfinex","ETHUSD",1641525900490,0.00738951,3310.1,3308.8,0.363]
["bitfinex","ETHUSD",1641525900890,0.00604833,3310.2,3308.8,0.363]
["bitfinex","ETHUSD",1641525900891,1.30012658,3310.0,3308.8,0.363]
["bitfinex","ETHUSD",1641525901091,1.29331304,3310.0,3308.4,8.80317246]
["bitfinex","ETHUSD",1641525901295,0.00625266,3309.9,3309.0,1.28295771]
["bitfinex","ETHUSD",1641525901743,0.00568424,3309.8,3309.0,1.28295771]
["bitfinex","ETHUSD",1641525901948,0.00568424,3309.8,3308.5,0.00170527]
["bitfinex","ETHUSD",1641525902146,0.00511582,3309.7,3308.5,0.00170527]
["bitfinex","ETHUSD",1641525902344,1.11742391,3309.3,3308.5,0.00170527]
["bitfinex","ETHUSD",1641525902543,0.00454739,3309.6,3308.5,0.00170527]
["bitfinex","ETHUSD",1641525902744,0.0022737,3309.2,3308.5,0.00170527]
["bitfinex","ETHUSD",1641525902942,0.00397897,3309.5,3308.8,1.01199715]
["bitfinex","ETHUSD",1641525903142,0.00170527,3309.1,3308.8,1.01199715]
["bitfinex","ETHUSD",1641525903342,0.00341054,3309.4,3308.8,1.01199715]
["bitfinex","ETHUSD",1641525903544,0.00113685,3309.0,3308.8,1.01199715]
["bitfinex","ETHUSD",1641525903742,0.00284212,3309.3,3308.8,1.01199715]
["bitfinex","ETHUSD",1641525903946,0.00795793,3310.2,3308.8,1.01199715]
["bitfinex","ETHUSD",1641525904144,0.0022737,3309.2,3308.8,1.01199715]
["bitfinex","ETHUSD",1641525904341,3.19924493,3310.7,3308.8,1.01199715]
["bitfinex","ETHUSD",1641525904342,0.00795793,3310.2,3308.8,1.01199715]
["bitfinex","ETHUSD",1641525904545,2.68812826,3310.2,3308.9,0.01233882]
["bitfinex","ETHUSD",1641525904742,1.05177571,3310.3,3309.2,0.75516]
["bitfinex","ETHUSD",1641525904949,0.00568424,3310.1,3309.0,1.51013]
["bitfinex","ETHUSD",1641525905144,0.00568424,3310.1,3309.1,0.3]
["bitfinex","ETHUSD",1641525905392,0.98127571,3310.3,3309.4,8.8]
["bitfinex","ETHUSD",1641525905595,0.98127571,3310.3,3309.4,9.1]
["bitfinex","ETHUSD",1641525905794,0.98127571,3310.3,3310.2,1.40916605]
["bitfinex","ETHUSD",1641525905995,0.01941077,3312.1,3310.2,1.40916605]
["bitfinex","ETHUSD",1641525906194,0.00170527,3310.3,3310.2,1.40916605]
["bitfinex","ETHUSD",1641525906599,0.00170527,3310.3,3310.2,1.35916605]
["bitfinex","ETHUSD",1641525906800,0.01941077,3312.1,3310.3,8.7517]
["bitfinex","ETHUSD",1641525906996,0.00660534,3312.1,3310.3,7.21637095]
["bitfinex","ETHUSD",1641525907196,1.20546392,3312.2,3310.3,7.21637095]
["bitfinex","ETHUSD",1641525907197,0.00397896,3311.0,3310.7,1.21482472]
["bitfinex","ETHUSD",1641525907396,1.20546392,3312.2,3310.7,1.21482472]
["bitfinex","ETHUSD",1641525907598,1.054e-05,3310.9,3310.8,8.80113685]
["bitfinex","ETHUSD",1641525907800,2.69001918,3311.0,3310.8,0.00453685]
["bitfinex","ETHUSD",1641525907997,0.01208424,3311.1,3310.8,0.00454739]
["bitfinex","ETHUSD",1641525908197,0.00660508,3311.5,3310.4,0.00660508]
["bitfinex","ETHUSD",1641525908397,0.00660508,3311.5,3310.8,0.00281485]
["bitfinex","ETHUSD",1641525908799,0.00356575,3310.7,3310.6,1.40616201]
["bitfinex","ETHUSD",1641525908999,0.00660508,3311.5,3310.6,1.40616201]
["bitfinex","ETHUSD",1641525909249,0.00284211,3311.4,3310.6,1.40786728]
["bitfinex","ETHUSD",1641525909443,0.00284211,3311.4,3311.1,1.38592948]
["bitfinex","ETHUSD",1641525909647,0.00227369,3311.3,3311.1,1.38592948]
["bitfinex","ETHUSD",1641525910043,0.00170527,3311.2,3311.1,1.38592948]
["bitfinex","ETHUSD",1641525910645,0.00170527,3311.2,3310.6,0.00170527]
["bitfinex","ETHUSD",1641525910946,2.99572678,3311.5,3311.3,3.79935287]
["bitfinex","ETHUSD",1641525911348,0.01267418,3312.2,3311.4,8.75]
["bitfinex","ETHUSD",1641525911547,0.01267418,3312.2,3311.7,1.509177]
["bitfinex","ETHUSD",1641525911749,0.00607418,3312.2,3311.8,0.7545717]
["bitfinex","ETHUSD",1641525911944,7.418e-05,3312.2,3311.8,1.0545717]
["bitfinex","ETHUSD",1641525912146,7.418e-05,3312.2,3312.1,0.01239872]
["bitfinex","ETHUSD",1641525912445,1.20546392,3313.8,3313.1,1.20312564]
["bitfinex","ETHUSD",1641525912650,1.20546392,3313.8,3312.7,1.508874]
["bitfinex","ETHUSD",1641525912907,0.00341054,3313.1,3312.8,0.7544289]
["bitfinex","ETHUSD",1641525913299,0.00284212,3313.0,3312.8,0.7544289]
["bitfinex","ETHUSD",1641525913499,0.00287662,3313.4,3313.0,8.75]
["bitfinex","ETHUSD",1641525913899,5.27e-06,3313.3,3313.0,8.75]
["bitfinex","ETHUSD",1641525914105,0.00287662,3313.4,3313.1,0.363]
["bitfinex","ETHUSD",1641525914106,8.189e-05,3313.4,3313.1,0.363]
["bitfinex","ETHUSD",1641525914305,8.189e-05,3313.4,3313.1,1.11832905]
["bitfinex","ETHUSD",1641525914499,8.189e-05,3313.4,3313.2,1.5084848]
["bitfinex","ETHUSD",1641525916005,8.189e-05,3313.4,3313.1,0.00113685]
["bitfinex","ETHUSD",1641525916402,8.189e-05,3313.4,3312.5,0.00454739]
["bitfinex","ETHUSD",1641525916646,8.189e-05,3313.4,3312.3,0.00568423]
["bitfinex","ETHUSD",1641525916849,0.75496189,3313.4,3311.8,0.06635596]
["bitfinex","ETHUSD",1641525917050,1.0,3312.6,3310.3,1.5099703]
["bitfinex","ETHUSD",1641525917246,1.0,3312.6,3311.9,0.0022737]
["bitfinex","ETHUSD",1641525917247,3.45189888,3312.5,3311.9,0.0022737]
["bitfinex","ETHUSD",1641525917447,1.304067,3312.4,3311.9,0.0022737]
["bitfinex","ETHUSD",1641525917646,1.26904197,3311.4,3309.7,0.7551865]
["bitfinex","ETHUSD",1641525917845,2.69670888,3311.3,3310.4,1.01528165]
["bitfinex","ETHUSD",1641525918047,2.83490885,3311.8,3310.4,1.01528165]
["bitfinex","ETHUSD",1641525918245,0.75523,3311.7,3310.5,27.43766863]
["bitfinex","ETHUSD",1641525918446,0.75523,3311.7,3309.3,0.76803043]
["bitfinex","ETHUSD",1641525918447,2.69670888,3311.6,3309.3,0.01280043]
["bitfinex","ETHUSD",1641525918647,2.69670888,3311.6,3308.3,3.02033]
["bitfinex","ETHUSD",1641525918846,2.69670888,3311.6,3309.4,59.24191366]
["bitfinex","ETHUSD",1641525918847,0.00568424,3311.5,3309.4,59.24191366]
["bitfinex","ETHUSD",1641525919045,0.00568424,3311.5,3310.6,0.00248709]
["bitfinex","ETHUSD",1641525919245,0.00511581,3311.4,3310.6,0.00248709]
["bitfinex","ETHUSD",1641525919551,1.51091,3311.1,3310.6,0.00248709]
["bitfinex","ETHUSD",1641525919746,0.78665998,3311.2,3310.7,2.505839]
["bitfinex","ETHUSD",1641525919947,0.00284212,3311.0,3310.6,0.00248709]
["bitfinex","ETHUSD",1641525920145,9.98579098,3310.7,3310.6,0.00248709]
["bitfinex","ETHUSD",1641525920401,8.75,3310.6,3309.7,0.0001562]
["bitfinex","ETHUSD",1641525920603,1.75563,3310.2,3308.0,1.30705297]
["bitfinex","ETHUSD",1641525920801,2.68840968,3310.1,3309.0,1.30790855]
["bitfinex","ETHUSD",1641525921000,0.00341054,3310.1,3309.0,1.30790855]
["bitfinex","ETHUSD",1641525921302,0.00284212,3310.0,3309.0,1.30790855]
["bitfinex","ETHUSD",1641525921503,0.00284212,3310.0,3309.5,1.22244403]
["bitfinex","ETHUSD",1641525921700,1.15,3310.4,3309.5,1.22244403]
["bitfinex","ETHUSD",1641525921701,0.00227369,3309.9,3309.5,1.22244403]
["bitfinex","ETHUSD",1641525922104,4.18861279,3311.2,3309.5,1.22244403]
["bitfinex","ETHUSD",1641525922105,0.00170527,3309.8,3309.5,1.22244403]
["bitfinex","ETHUSD",1641525922402,0.00113685,3309.7,3309.5,1.22244403]
["bitfinex","ETHUSD",1641525922700,2.69579918,3310.8,3309.5,1.22244403]
["bitfinex","ETHUSD",1641525922902,0.0073895,3310.8,3310.1,0.01235705]
["bitfinex","ETHUSD",1641525923103,0.00572108,3310.7,3310.4,0.7549466]
["bitfinex","ETHUSD",1641525923402,0.00572108,3310.7,3309.5,1.22244403]
["bitfinex","ETHUSD",1641525923602,0.00515266,3310.6,3309.5,1.22244403]
["bitfinex","ETHUSD",1641525923802,0.00515266,3310.6,3310.0,1.04120692]
["bitfinex","ETHUSD",1641525923999,1.99426674,3311.6,3309.2,0.7552]
["bitfinex","ETHUSD",1641525924000,0.00458423,3310.5,3309.2,0.7552]
["bitfinex","ETHUSD",1641525924249,0.00458423,3310.5,3309.4,1.5103667]
["bitfinex","ETHUSD",1641525924445,2.68840968,3311.5,3309.4,6.67e-05]
["bitfinex","ETHUSD",1641525924446,0.00401581,3310.4,3309.4,6.67e-05]
["bitfinex","ETHUSD",1641525924654,0.00401581,3310.4,3309.5,0.0011]
["bitfinex","ETHUSD",1641525924847,1.3100542,3309.9,3309.5,0.0011]
["bitfinex","ETHUSD",1641525925046,2.68840968,3309.8,3309.5,0.0011]
["bitfinex","ETHUSD",1641525925249,0.98127571,3310.4,3309.7,0.01232141]
["bitfinex","ETHUSD",1641525925649,0.98127571,3310.2,3309.7,0.01232141]
["bitfinex","ETHUSD",1641525925845,0.00344739,3310.3,3309.7,0.01232141]
["bitfinex","ETHUSD",1641525926046,0.00231054,3310.1,3309.7,0.01232141]
["bitfinex","ETHUSD",1641525926246,0.93415467,3310.2,3309.8,1.194434]
["bitfinex","ETHUSD",1641525926446,0.00284212,3310.0,3309.8,1.194434]
["bitfinex","ETHUSD",1641525926647,0.00341054,3310.1,3309.8,1.194434]
["bitfinex","ETHUSD",1641525926847,3.60607912,3311.2,3310.0,0.01208899]
["bitfinex","ETHUSD",1641525927048,0.00454739,3310.9,3310.0,0.01208899]
["bitfinex","ETHUSD",1641525927353,0.00397896,3310.8,3309.9,0.00113685]
["bitfinex","ETHUSD",1641525927552,0.00397896,3310.8,3309.9,0.75625105]
["bitfinex","ETHUSD",1641525927748,0.00341054,3310.7,3309.9,0.7551142]
["bitfinex","ETHUSD",1641525927987,0.00341054,3310.7,3310.5,1.29223243]
["bitfinex","ETHUSD",1641525928189,0.00284212,3310.6,3310.5,1.29223243]
["bitfinex","ETHUSD",1641525928592,0.00284212,3310.6,3310.5,5.74223243]
["bitfinex","ETHUSD",1641525929189,2.68840968,3312.1,3310.6,8.75]
["bitfinex","ETHUSD",1641525929490,0.00945767,3311.1,3310.8,0.7548]
["bitfinex","ETHUSD",1641525929689,1.23901674,3312.3,3310.8,0.7548]
["bitfinex","ETHUSD",1641525929897,4.46769688,3313.3,3310.8,0.7548]
["bitfinex","ETHUSD",1641525929898,3.11387536,3313.3,3312.0,0.01251062]
["bitfinex","ETHUSD",1641525930097,3.11387536,3313.3,3310.9,0.363]
["bitfinex","ETHUSD",1641525930098,0.00625266,3312.2,3311.9,1.5090555]
["bitfinex","ETHUSD",1641525930291,0.00625266,3312.2,3311.3,1.50928]
["bitfinex","ETHUSD",1641525930490,0.00568424,3312.1,3312.0,3.95311042]
["bitfinex","ETHUSD",1641525930690,0.00568424,3312.1,3312.0,1.10311042]
["bitfinex","ETHUSD",1641525931491,0.06660757,3312.6,3312.1,6.55]
["bitfinex","ETHUSD",1641525931492,0.02229181,3312.6,3312.1,6.55]
["bitfinex","ETHUSD",1641525931955,0.02229181,3312.6,3312.5,1.41999947]
["bitfinex","ETHUSD",1641525932354,0.00284212,3312.6,3312.5,1.41999947]
["bitfinex","ETHUSD",1641525932557,0.00284212,3312.6,3312.5,8.96999947]
["bitfinex","ETHUSD",1641525932854,0.00284212,3312.6,3312.5,1.41999947]
["bitfinex","ETHUSD",1641525933454,0.00284212,3312.6,3312.5,6.21999947]
["bitfinex","ETHUSD",1641525935059,0.00607864,3313.1,3312.6,8.75]
["bitfinex","ETHUSD",1641525935489,0.00227369,3313.0,3312.6,8.75]
["bitfinex","ETHUSD",1641525935888,0.00170527,3312.9,3312.6,8.75]
["bitfinex","ETHUSD",1641525936288,0.00113684,3312.8,3312.6,8.75]
["bitfinex","ETHUSD",1641525936489,0.00113684,3312.8,3312.7,0.75447]
["bitfinex","ETHUSD",1641525938187,0.00113684,3312.8,3312.7,10.25883]
["bitfinex","ETHUSD",1641525938390,0.0060786,3313.5,3312.7,10.25883]
["bitfinex","ETHUSD",1641525938589,0.0060786,3313.5,3313.1,1.0556356]
["bitfinex","ETHUSD",1641525938789,0.00284212,3313.3,3313.1,1.0556356]
["bitfinex","ETHUSD",1641525938993,0.00284212,3313.3,3312.9,1.5087859]
["bitfinex","ETHUSD",1641525939248,0.0022737,3313.2,3311.8,0.75468]
["bitfinex","ETHUSD",1641525939645,0.00170527,3313.1,3311.9,0.00511581]
["bitfinex","ETHUSD",1641525940043,0.00113685,3313.0,3311.9,0.00511581]
["bitfinex","ETHUSD",1641525940248,0.00113685,3313.0,3312.2,1.16775732]
["bitfinex","ETHUSD",1641525940445,0.0022737,3313.2,3312.2,1.16775732]
["bitfinex","ETHUSD",1641525940745,0.00170527,3313.1,3312.7,1.15027611]
["bitfinex","ETHUSD",1641525941146,0.00113685,3313.0,3312.7,1.15027611]
["bitfinex","ETHUSD",1641525942347,2.65283976,3313.9,3312.8,6.35]
["bitfinex","ETHUSD",1641525942649,0.00607857,3314.0,3313.4,1.02480641]
["bitfinex","ETHUSD",1641525942905,0.00607857,3314.0,3312.8,6.35113685]
["bitfinex","ETHUSD",1641525942906,0.00607857,3314.0,3312.9,1.5088172]
["bitfinex","ETHUSD",1641525943091,0.00511581,3313.9,3312.9,1.5088172]
["bitfinex","ETHUSD",1641525943493,0.00454739,3313.8,3312.9,1.5088172]
["bitfinex","ETHUSD",1641525943692,0.00454739,3313.8,3312.9,3.0175572]
["bitfinex","ETHUSD",1641525943891,0.00397896,3313.7,3312.9,3.0175572]
["bitfinex","ETHUSD",1641525944095,0.00397896,3313.7,3313.3,1.34453146]
["bitfinex","ETHUSD",1641525944295,0.00341054,3313.6,3313.3,1.34453146]
["bitfinex","ETHUSD",1641525944692,0.00284212,3313.5,3313.3,1.34453146]
["bitfinex","ETHUSD",1641525945095,0.00227369,3313.4,3313.3,1.34453146]
["bitfinex","ETHUSD",1641525945296,0.00227369,3313.4,3313.3,8.24453146]
["bitfinex","ETHUSD",1641525946496,0.00227369,3313.4,3313.3,1.34453146]
["bitfinex","ETHUSD",1641525948647,0.00227369,3313.4,3313.2,0.7544081]
["bitfinex","ETHUSD",1641525948848,0.00227369,3313.4,3312.8,0.00113685]
["bitfinex","ETHUSD",1641525949047,17.3,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1641525949248,2.70162102,3313.1,3312.4,0.00341054]
["bitfinex","ETHUSD",1641525949449,2.70162102,3313.1,3312.7,0.00607814]
["bitfinex","ETHUSD",1641525949750,17.3,3313.0,3312.8,0.00113685]
["bitfinex","ETHUSD",1641525950158,0.3,3313.1,3312.8,3.685e-05]
["bitfinex","ETHUSD",1641525950159,30.11462102,3312.9,3312.8,3.685e-05]
["bitfinex","ETHUSD",1641525950601,30.71462102,3312.9,3312.8,3.685e-05]
["bitfinex","ETHUSD",1641525950802,10.21351937,3312.8,3312.0,0.00171396]
["bitfinex","ETHUSD",1641525951000,9.68409373,3312.1,3312.0,0.00171396]
["bitfinex","ETHUSD",1641525951200,29.52043559,3312.1,3312.0,0.00171396]
["bitfinex","ETHUSD",1641525951602,29.52043559,3312.1,3309.8,5.0542921]
["bitfinex","ETHUSD",1641525951609,1.52873157,3310.8,3309.8,5.0542921]
["bitfinex","ETHUSD",1641525951798,8.75,3312.0,3309.8,5.0542921]
["bitfinex","ETHUSD",1641525951999,8.75,3311.8,3309.8,0.24134191]
["bitfinex","ETHUSD",1641525952199,17.663,3311.9,3309.5,1.51042]
["bitfinex","ETHUSD",1641525952200,18.05526,3311.7,3309.5,1.51042]
["bitfinex","ETHUSD",1641525952399,18.06378635,3311.7,3310.0,1.13373526]
["bitfinex","ETHUSD",1641525952600,0.00795793,3311.6,3310.5,1.51035]
["bitfinex","ETHUSD",1641525952799,0.00795793,3311.6,3310.6,1.04287269]
["bitfinex","ETHUSD",1641525952999,17.25795793,3311.7,3310.6,1.04287269]
["bitfinex","ETHUSD",1641525953203,17.25795793,3311.7,3310.7,0.00511581]
["bitfinex","ETHUSD",1641525953600,1.1584742,3311.3,3310.6,0.00568423]
["bitfinex","ETHUSD",1641525953801,17.25795793,3311.7,3310.6,0.00568423]
["bitfinex","ETHUSD",1641525954454,17.25795793,3311.7,3310.6,1.06381208]
["bitfinex","ETHUSD",1641525954656,0.50119997,3312.3,3311.1,0.75516]
["bitfinex","ETHUSD",1641525955059,0.00227369,3312.0,3311.2,0.00227369]
["bitfinex","ETHUSD",1641525955456,0.00170527,3311.9,3311.2,0.00227369]
["bitfinex","ETHUSD",1641525955657,0.00170527,3311.9,3311.2,1.34020735]
["bitfinex","ETHUSD",1641525955864,0.00113685,3311.8,3311.5,0.75505]
["bitfinex","ETHUSD",1641525956258,0.00341054,3312.2,3311.5,0.75505]
["bitfinex","ETHUSD",1641525956658,1.23538488,3311.6,3311.5,0.75505]
["bitfinex","ETHUSD",1641525956864,1.36019814,3310.9,3309.9,0.00607854]
["bitfinex","ETHUSD",1641525957164,2.70162102,3311.4,3310.6,0.00397896]
["bitfinex","ETHUSD",1641525957362,2.70162102,3311.4,3310.2,1.51059]
["bitfinex","ETHUSD",1641525957363,8.75,3311.2,3310.2,1.51059]
["bitfinex","ETHUSD",1641525957561,8.75,3311.2,3309.4,5.1168201]
["bitfinex","ETHUSD",1641525957562,20.36462102,3311.1,3309.4,5.1168201]
["bitfinex","ETHUSD",1641525957762,20.36462102,3311.1,3310.3,0.00170527]
["bitfinex","ETHUSD",1641525957763,21.69955481,3311.1,3310.3,0.00170527]
["bitfinex","ETHUSD",1641525957997,17.61250917,3310.9,3310.3,0.00170527]
["bitfinex","ETHUSD",1641525958193,17.61250917,3310.9,3308.4,5.7875546]
["bitfinex","ETHUSD",1641525958194,3.06462102,3310.8,3308.9,0.0096632]
["bitfinex","ETHUSD",1641525958398,1.38996088,3309.7,3309.5,0.75553]
["bitfinex","ETHUSD",1641525958594,0.03883184,3309.8,3309.2,1.51108]
["bitfinex","ETHUSD",1641525958794,0.363,3310.2,3308.4,0.6707345]
["bitfinex","ETHUSD",1641525958795,17.3,3310.0,3309.6,0.00568424]
["bitfinex","ETHUSD",1641525958996,17.3,3309.8,3309.3,0.00738951]
["bitfinex","ETHUSD",1641525959200,8.75,3309.6,3307.5,0.06637489]
["bitfinex","ETHUSD",1641525959400,20.37677151,3309.5,3308.5,0.00454739]
["bitfinex","ETHUSD",1641525959596,17.3,3309.3,3308.5,0.00454739]
["bitfinex","ETHUSD",1641525959799,2.70162102,3309.2,3308.5,0.00454739]
["bitfinex","ETHUSD",1641525960197,17.3359491,3309.3,3308.5,0.00454739]
["bitfinex","ETHUSD",1641525960497,17.3,3308.6,3308.2,0.00625266]
["bitfinex","ETHUSD",1641525961100,0.363,3309.4,3308.3,0.75575]
["bitfinex","ETHUSD",1641525961298,17.3,3309.2,3308.3,0.75575]
["bitfinex","ETHUSD",1641525961498,17.3,3309.0,3308.4,0.00511581]
["bitfinex","ETHUSD",1641525961750,0.79219927,3309.2,3308.4,0.00511581]
["bitfinex","ETHUSD",1641525961751,17.3,3308.8,3308.4,0.00511581]
["bitfinex","ETHUSD",1641525961952,17.3,3308.8,3308.4,0.00701149]
["bitfinex","ETHUSD",1641525962151,2.40496817,3308.7,3308.4,0.00701149]
["bitfinex","ETHUSD",1641525962359,17.3,3308.6,3308.4,0.00701149]
["bitfinex","ETHUSD",1641525962551,17.25,3308.6,3308.4,0.00701149]
["bitfinex","ETHUSD",1641525963557,17.25,3308.5,3308.4,0.00701149]
["bitfinex","ETHUSD",1641525964157,0.75591,3308.8,3308.4,0.00701149]
["bitfinex","ETHUSD",1641525964357,2.46324093,3309.3,3308.4,1.32250959]
["bitfinex","ETHUSD",1641525964555,0.13990524,3309.6,3308.4,1.32250959]
["bitfinex","ETHUSD",1641525964556,0.00599388,3309.0,3308.4,1.32250959]
["bitfinex","ETHUSD",1641525964755,0.00599388,3309.0,3308.4,2.83380959]
["bitfinex","ETHUSD",1641525965156,0.07243282,3309.0,3308.4,2.83380959]
["bitfinex","ETHUSD",1641525965388,0.06643894,3309.0,3308.4,2.83380959]
["bitfinex","ETHUSD",1641525965592,0.06643894,3309.0,3308.5,0.75555]
["bitfinex","ETHUSD",1641525965888,0.06643894,3309.0,3308.6,0.00397896]
["bitfinex","ETHUSD",1641525966289,0.13990524,3309.6,3308.6,0.00397896]
["bitfinex","ETHUSD",1641525966494,0.00170527,3309.6,3308.6,0.00397896]
["bitfinex","ETHUSD",1641525966691,0.00113685,3309.5,3308.9,2.26643]
["bitfinex","ETHUSD",1641525966889,0.00607884,3310.3,3309.0,0.75549]
["bitfinex","ETHUSD",1641525967090,0.00607884,3310.3,3309.0,0.00170527]
["bitfinex","ETHUSD",1641525967295,0.00607884,3310.3,3309.5,1.38827179]
["bitfinex","ETHUSD",1641525967296,0.00397896,3310.2,3309.5,1.38827179]
["bitfinex","ETHUSD",1641525967791,0.00341054,3310.1,3309.5,1.38827179]
["bitfinex","ETHUSD",1641525967993,1.3032503,3310.9,3309.5,1.38827179]
["bitfinex","ETHUSD",1641525967994,0.13814281,3311.1,3309.5,2.14356179]
["bitfinex","ETHUSD",1641525968194,0.13814281,3311.1,3309.6,1.51047]
["bitfinex","ETHUSD",1641525968393,0.00170527,3310.4,3309.6,1.51331212]
["bitfinex","ETHUSD",1641525968595,0.13814281,3311.1,3309.7,8.75]
["bitfinex","ETHUSD",1641525968891,0.00341054,3311.0,3309.8,0.00341054]
["bitfinex","ETHUSD",1641525969164,0.00284212,3310.9,3309.8,0.00341054]
["bitfinex","ETHUSD",1641525969366,0.00284212,3310.9,3310.3,0.75522]
["bitfinex","ETHUSD",1641525969565,0.00227369,3310.8,3310.3,0.75522]
["bitfinex","ETHUSD",1641525969968,0.00227369,3310.8,3308.8,0.363]
["bitfinex","ETHUSD",1641525969969,8.75,3310.3,3308.0,6.60681]
["bitfinex","ETHUSD",1641525970168,20.20142221,3310.2,3308.5,1.20674417]
["bitfinex","ETHUSD",1641525970367,20.2036959,3310.2,3308.7,0.00625266]
["bitfinex","ETHUSD",1641525970668,0.00170527,3310.1,3308.7,0.00625266]
["bitfinex","ETHUSD",1641525971065,0.00113685,3310.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1641525971467,0.00170527,3310.1,3309.2,1.51103]
["bitfinex","ETHUSD",1641525971865,0.00113685,3310.0,3309.3,0.00284212]
["bitfinex","ETHUSD",1641525972765,17.30113685,3310.0,3309.4,0.00175864]
["bitfinex","ETHUSD",1641525972991,17.3,3309.8,3309.4,0.00175864]
["bitfinex","ETHUSD",1641525973294,17.3,3309.8,3306.7,1.493]
["bitfinex","ETHUSD",1641525973295,17.3,3309.3,3306.7,1.493]
["bitfinex","ETHUSD",1641525973494,0.75589,3308.9,3307.6,0.007]
["bitfinex","ETHUSD",1641525973691,17.3,3308.8,3308.2,0.00738951]
["bitfinex","ETHUSD",1641525973894,0.01260185,3309.5,3308.2,0.00738951]
["bitfinex","ETHUSD",1641525974092,2.67091899,3309.7,3308.2,0.00738951]
["bitfinex","ETHUSD",1641525974392,0.00713075,3309.7,3308.2,0.00738951]
["bitfinex","ETHUSD",1641525975194,0.00113685,3309.7,3309.2,1.14767379]
["bitfinex","ETHUSD",1641525975593,0.00113685,3309.7,3309.3,0.00113685]
["bitfinex","ETHUSD",1641525975992,2.66978214,3311.5,3309.4,8.7]
["bitfinex","ETHUSD",1641525976397,0.0073895,3311.0,3310.3,1.11069713]
["bitfinex","ETHUSD",1641525976650,0.0073895,3311.0,3310.0,2.26568]
["bitfinex","ETHUSD",1641525976651,0.0073895,3311.0,3310.0,1.51045]
["bitfinex","ETHUSD",1641525976849,0.00682108,3310.9,3309.8,2.26567]
["bitfinex","ETHUSD",1641525977249,17.3,3311.2,3309.8,2.26567]
["bitfinex","ETHUSD",1641525977250,0.00625265,3310.8,3309.8,2.26567]
["bitfinex","ETHUSD",1641525977452,0.00625265,3310.8,3310.4,1.51023]
["bitfinex","ETHUSD",1641525977651,0.00568423,3310.7,3309.8,2.26567]
["bitfinex","ETHUSD",1641525978050,0.00511581,3310.6,3309.8,2.26567]
["bitfinex","ETHUSD",1641525978449,0.00454738,3310.5,3309.8,2.26567]
["bitfinex","ETHUSD",1641525978651,0.00454738,3310.5,3310.1,0.75533]
["bitfinex","ETHUSD",1641525978851,0.00397896,3310.4,3310.1,2.12378991]
["bitfinex","ETHUSD",1641525979057,0.00397896,3310.4,3310.2,1.51052]
["bitfinex","ETHUSD",1641525979261,0.00397896,3310.4,3309.5,1.51166685]
["bitfinex","ETHUSD",1641525979262,0.00341054,3310.3,3309.5,0.00113685]
["bitfinex","ETHUSD",1641525979753,0.75558,3310.1,3308.7,0.00568424]
["bitfinex","ETHUSD",1641525979954,2.66978214,3310.0,3308.7,0.00568424]
["bitfinex","ETHUSD",1641525980151,1.1914105,3309.9,3308.7,0.00568424]
["bitfinex","ETHUSD",1641525980394,1.1914105,3309.9,3309.2,1.51094]
["bitfinex","ETHUSD",1641525980395,0.00113684,3309.9,3309.2,1.51094]
["bitfinex","ETHUSD",1641525980595,17.30113684,3309.9,3309.2,1.51094]
["bitfinex","ETHUSD",1641525980795,17.30113684,3309.9,3309.3,0.0022737]
["bitfinex","ETHUSD",1641525980996,0.00113684,3309.9,3309.3,0.0022737]
["bitfinex","ETHUSD",1641525981295,0.00113684,3309.9,3309.4,0.75551]
["bitfinex","ETHUSD",1641525981495,0.00113684,3309.9,3309.3,0.0022737]
["bitfinex","ETHUSD",1641525981701,0.00113684,3309.9,3309.6,1.12408869]
["bitfinex","ETHUSD",1641525981896,0.00113684,3309.9,3309.3,0.0022737]
["bitfinex","ETHUSD",1641525982298,3.15,3309.8,3309.2,1.4632137]
["bitfinex","ETHUSD",1641525982497,0.00113684,3309.9,3309.2,1.4632137]
["bitfinex","ETHUSD",1641525982498,0.00113684,3309.9,3309.5,1.51082]
["bitfinex","ETHUSD",1641525982698,0.0022737,3309.7,3309.5,1.51082]
["bitfinex","ETHUSD",1641525982900,0.00284212,3309.8,3309.6,1.1963283]
["bitfinex","ETHUSD",1641525983098,1.06088952,3310.5,3309.6,1.1963283]
["bitfinex","ETHUSD",1641525983099,1.06088952,3310.5,3310.2,1.25352235]
["bitfinex","ETHUSD",1641525983299,1.06088952,3310.5,3309.5,1.51082]
["bitfinex","ETHUSD",1641525983498,1.05438952,3310.5,3309.6,2.26574]
["bitfinex","ETHUSD",1641525983701,1.25785485,3310.8,3310.0,0.7551386]
["bitfinex","ETHUSD",1641525983903,0.00113685,3310.4,3310.0,1.51015]
["bitfinex","ETHUSD",1641525984145,2.42057805,3311.1,3310.0,1.51015]
["bitfinex","ETHUSD",1641525984348,1.25785485,3311.2,3310.1,0.00170527]
["bitfinex","ETHUSD",1641525984546,1.25785485,3311.2,3310.7,1.33087505]
["bitfinex","ETHUSD",1641525984547,0.00397896,3311.1,3310.7,1.33087505]
["bitfinex","ETHUSD",1641525984749,0.00397896,3311.1,3310.4,3.0202669]
["bitfinex","ETHUSD",1641525984952,0.00341054,3311.0,3310.8,0.75508]
["bitfinex","ETHUSD",1641525985345,0.00284212,3310.9,3310.8,0.75508]
["bitfinex","ETHUSD",1641525985746,0.00682108,3310.9,3310.8,0.75508]
["bitfinex","ETHUSD",1641525986446,0.00682108,3310.9,3310.8,2.08271021]
["bitfinex","ETHUSD",1641525987145,0.00682108,3310.9,3310.8,0.75508]
["bitfinex","ETHUSD",1641525988197,3.83922549,3311.6,3311.1,1.20935604]
["bitfinex","ETHUSD",1641525988401,3.83922549,3311.5,3311.2,0.75507]
["bitfinex","ETHUSD",1641525988703,8.08629343,3312.0,3311.2,0.75507]
["bitfinex","ETHUSD",1641525988704,3.37248501,3312.0,3311.3,8.70170527]
["bitfinex","ETHUSD",1641525988898,3.37248501,3312.0,3311.6,0.75466]
["bitfinex","ETHUSD",1641525989098,0.00113685,3311.8,3311.6,0.75466]
["bitfinex","ETHUSD",1641525989297,1.48619158,3312.0,3311.6,0.75466]
["bitfinex","ETHUSD",1641525989502,1.48619158,3312.0,3311.8,2.92931862]
["bitfinex","ETHUSD",1641525989801,1.88629343,3312.7,3311.8,2.92931862]
["bitfinex","ETHUSD",1641525990005,1.88629343,3312.7,3312.1,0.75477]
["bitfinex","ETHUSD",1641525990199,0.00397896,3312.5,3312.1,0.75477]
["bitfinex","ETHUSD",1641525990402,0.00397896,3312.5,3311.4,0.01409335]
["bitfinex","ETHUSD",1641525990403,17.30397896,3312.5,3311.4,0.00113685]
["bitfinex","ETHUSD",1641525990598,0.00341054,3312.4,3311.4,0.00113685]
["bitfinex","ETHUSD",1641525990799,0.00341054,3312.4,3311.4,0.0022737]
["bitfinex","ETHUSD",1641525991099,0.00284212,3312.3,3311.3,0.00284212]
["bitfinex","ETHUSD",1641525991398,2.755,3312.6,3311.3,0.00284212]
["bitfinex","ETHUSD",1641525991399,0.00227369,3312.2,3311.3,0.00284212]
["bitfinex","ETHUSD",1641525991643,0.00227369,3312.2,3311.8,0.75496]
["bitfinex","ETHUSD",1641525991841,17.3,3312.4,3311.3,0.00284212]
["bitfinex","ETHUSD",1641525991842,0.00170527,3312.1,3311.3,0.00284212]
["bitfinex","ETHUSD",1641525992242,20.3,3312.4,3311.3,0.00284212]
["bitfinex","ETHUSD",1641525992243,0.00710983,3312.0,3311.6,1.50987]
["bitfinex","ETHUSD",1641525992642,0.00597299,3312.0,3311.6,1.50987]
["bitfinex","ETHUSD",1641525992842,0.00597299,3312.0,3311.6,2.26476]
["bitfinex","ETHUSD",1641525993041,0.00597299,3312.0,3311.7,0.75492]
["bitfinex","ETHUSD",1641525993242,0.00597299,3312.0,3311.8,1.40203906]
["bitfinex","ETHUSD",1641525993442,0.00284212,3312.3,3311.8,1.40203906]
["bitfinex","ETHUSD",1641525993846,3.0,3312.4,3311.9,1.50946]
["bitfinex","ETHUSD",1641525993847,0.00227369,3312.2,3311.9,1.50946]
["bitfinex","ETHUSD",1641525994046,2.0,3312.6,3311.9,1.50946]
["bitfinex","ETHUSD",1641525994047,2.0,3312.6,3312.2,1.50933]
["bitfinex","ETHUSD",1641525994446,0.79490491,3313.1,3312.2,1.50933]
["bitfinex","ETHUSD",1641525994748,0.00284212,3313.0,3312.9,7.65248879]
["bitfinex","ETHUSD",1641525995593,0.00284212,3313.0,3312.9,1.35248879]
["bitfinex","ETHUSD",1641525995799,0.00284212,3313.0,3312.9,4.20248879]
["bitfinex","ETHUSD",1641525995993,0.78554703,3313.1,3312.9,1.35248879]
["bitfinex","ETHUSD",1641525996194,0.06622962,3313.0,3312.9,1.35248879]
["bitfinex","ETHUSD",1641525996694,2.73718387,3313.6,3313.5,1.11168317]
["bitfinex","ETHUSD",1641525996895,0.00597277,3313.6,3313.5,1.11168317]
["bitfinex","ETHUSD",1641525998198,0.00597277,3313.6,3313.3,0.7544]
["bitfinex","ETHUSD",1641525998395,2.4670308,3313.6,3313.3,0.7544]
["bitfinex","ETHUSD",1641525998598,0.00284212,3313.5,3313.1,1.51477253]
["bitfinex","ETHUSD",1641525998994,2.50434739,3313.0,3312.9,0.75457]
["bitfinex","ETHUSD",1641525999253,2.50434739,3313.0,3312.8,1.50933]
["bitfinex","ETHUSD",1641525999754,2.53049666,3312.9,3312.4,0.75482]
["bitfinex","ETHUSD",1641525999957,2.53049666,3312.9,3312.3,0.00113685]
["bitfinex","ETHUSD",1641526000152,2.50434739,3313.0,3312.5,0.00284212]
["bitfinex","ETHUSD",1641526000354,2.50434739,3313.0,3312.4,1.36455169]
["bitfinex","ETHUSD",1641526000554,2.50434739,3313.0,3312.1,0.00511581]
["bitfinex","ETHUSD",1641526000755,2.50434739,3313.0,3312.5,0.00284212]
["bitfinex","ETHUSD",1641526000955,2.50434739,3313.0,3312.2,1.50927]
["bitfinex","ETHUSD",1641526001461,2.50434739,3313.0,3312.3,0.00397896]
["bitfinex","ETHUSD",1641526001656,2.50434739,3313.0,3312.6,0.75478]
["bitfinex","ETHUSD",1641526002056,5.0,3312.9,3312.6,0.70648527]
["bitfinex","ETHUSD",1641526002256,5.00113685,3312.9,3312.6,0.70648527]
["bitfinex","ETHUSD",1641526002462,5.00113685,3312.9,3312.6,0.65648527]
["bitfinex","ETHUSD",1641526002905,5.00113685,3312.9,3312.6,0.60648527]
["bitfinex","ETHUSD",1641526003294,0.00113685,3312.9,3312.6,1.66389919]
["bitfinex","ETHUSD",1641526003495,0.00113685,3312.9,3312.6,1.61389919]
["bitfinex","ETHUSD",1641526004496,0.00113685,3312.9,3312.6,0.55648527]
["bitfinex","ETHUSD",1641526004698,0.00113685,3312.9,3312.5,1.50939]
["bitfinex","ETHUSD",1641526005498,0.00113685,3312.9,3312.6,0.00110705]
["bitfinex","ETHUSD",1641526005700,1.4265157,3312.8,3312.6,0.00110705]
["bitfinex","ETHUSD",1641526005901,17.3,3312.6,3310.8,0.00665734]
["bitfinex","ETHUSD",1641526006102,17.3,3312.4,3310.8,0.00665734]
["bitfinex","ETHUSD",1641526006301,3.86804753,3312.3,3311.8,0.00537721]
["bitfinex","ETHUSD",1641526006499,3.87032123,3312.3,3311.8,0.00537721]
["bitfinex","ETHUSD",1641526006740,0.00170527,3312.2,3311.8,0.00537721]
["bitfinex","ETHUSD",1641526006943,17.30170527,3312.2,3311.8,0.00537721]
["bitfinex","ETHUSD",1641526007143,0.00113685,3312.1,3311.8,0.00537721]
["bitfinex","ETHUSD",1641526007344,0.00113685,3312.1,3311.2,1.25115219]
["bitfinex","ETHUSD",1641526007744,0.00113685,3312.1,3311.6,0.00170527]
["bitfinex","ETHUSD",1641526008141,0.75513,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1641526008340,2.72001982,3311.9,3311.6,5.27e-06]
["bitfinex","ETHUSD",1641526008542,18.3,3311.8,3311.6,5.27e-06]
["bitfinex","ETHUSD",1641526008739,18.30113158,3311.8,3311.6,5.27e-06]
["bitfinex","ETHUSD",1641526009343,3.08301982,3311.7,3310.8,0.00665734]
["bitfinex","ETHUSD",1641526009542,3.72001982,3311.6,3310.5,0.00665741]
["bitfinex","ETHUSD",1641526009843,8.7,3311.3,3310.6,0.00568423]
["bitfinex","ETHUSD",1641526010041,17.3,3311.1,3310.2,5.98e-05]
["bitfinex","ETHUSD",1641526010246,8.7,3310.8,3309.8,0.27047307]
["bitfinex","ETHUSD",1641526010509,1.5112979,3309.9,3309.1,0.006542]
["bitfinex","ETHUSD",1641526010708,1.43496419,3309.8,3309.1,0.006542]
["bitfinex","ETHUSD",1641526010908,20.02001982,3309.7,3309.1,0.006542]
["bitfinex","ETHUSD",1641526011108,17.30227369,3309.7,3309.1,0.006542]
["bitfinex","ETHUSD",1641526011307,1.00170526,3309.6,3309.1,0.006542]
["bitfinex","ETHUSD",1641526011507,0.00170526,3309.6,3309.1,0.006542]
["bitfinex","ETHUSD",1641526011706,0.75575,3309.4,3309.1,0.006542]
["bitfinex","ETHUSD",1641526011907,1.37504184,3309.2,3309.1,0.006542]
["bitfinex","ETHUSD",1641526012108,17.3,3309.2,3308.4,0.6707345]
["bitfinex","ETHUSD",1641526012307,17.3,3309.2,3309.1,0.00113686]
["bitfinex","ETHUSD",1641526012709,17.3,3309.2,3308.4,0.6707345]
["bitfinex","ETHUSD",1641526012710,8.7,3309.1,3308.4,0.6707345]
["bitfinex","ETHUSD",1641526012914,0.0123588,3308.7,3307.6,0.007]
["bitfinex","ETHUSD",1641526013109,0.75605,3308.2,3307.6,0.007]
["bitfinex","ETHUSD",1641526013309,17.3,3308.1,3307.6,0.007]
["bitfinex","ETHUSD",1641526013510,0.43819997,3308.0,3306.5,0.2015]
["bitfinex","ETHUSD",1641526013710,0.43819997,3308.0,3306.4,2.18912902]
["bitfinex","ETHUSD",1641526013711,8.7,3307.8,3306.4,0.67695902]
["bitfinex","ETHUSD",1641526013908,8.7,3307.8,3306.7,0.01364216]
["bitfinex","ETHUSD",1641526013909,1.51261,3307.2,3306.7,0.01364216]
["bitfinex","ETHUSD",1641526014156,1.51261,3307.2,3306.4,0.67695902]
["bitfinex","ETHUSD",1641526014157,17.3,3307.0,3306.4,0.67695902]
["bitfinex","ETHUSD",1641526014354,0.7899922,3306.7,3306.5,0.00113685]
["bitfinex","ETHUSD",1641526015054,0.00113685,3306.9,3306.5,0.00113685]
["bitfinex","ETHUSD",1641526015254,0.00113685,3306.9,3306.4,0.47809587]
["bitfinex","ETHUSD",1641526015457,0.00170527,3306.8,3306.4,0.47809587]
["bitfinex","ETHUSD",1641526015855,0.00113685,3306.7,3306.5,1.06072782]
["bitfinex","ETHUSD",1641526016055,0.00113685,3306.7,3306.5,0.01245603]
["bitfinex","ETHUSD",1641526016255,1.2853575,3307.2,3306.5,0.00177825]
["bitfinex","ETHUSD",1641526016655,0.00341055,3307.1,3306.5,0.00177825]
["bitfinex","ETHUSD",1641526017057,0.00284212,3307.0,3306.3,3.90430381]
["bitfinex","ETHUSD",1641526017256,17.30284212,3307.0,3306.3,3.90430381]
["bitfinex","ETHUSD",1641526017456,0.0022737,3306.9,3306.3,3.90430381]
["bitfinex","ETHUSD",1641526017659,0.363,3306.8,3306.3,3.90430381]
["bitfinex","ETHUSD",1641526017907,0.00170527,3306.8,3306.3,3.90430381]
["bitfinex","ETHUSD",1641526018123,3.88073323,3307.1,3305.2,1.51262]
["bitfinex","ETHUSD",1641526018124,8.60113685,3306.7,3305.2,1.51262]
["bitfinex","ETHUSD",1641526018308,8.6132387,3306.7,3305.2,1.51262]
["bitfinex","ETHUSD",1641526018507,8.61210185,3306.7,3305.2,1.46944108]
["bitfinex","ETHUSD",1641526018710,8.61210185,3306.7,3305.5,1.38765052]
["bitfinex","ETHUSD",1641526018711,0.01206218,3306.0,3305.5,1.38765052]
["bitfinex","ETHUSD",1641526019106,0.00341054,3305.9,3305.5,1.38765052]
["bitfinex","ETHUSD",1641526019506,0.00284212,3305.8,3305.5,1.38765052]
["bitfinex","ETHUSD",1641526019707,0.00284212,3305.8,3305.6,0.7563]
["bitfinex","ETHUSD",1641526020010,0.0022737,3305.7,3305.6,0.7563]
["bitfinex","ETHUSD",1641526020206,0.0022737,3305.7,3305.5,1.38765052]
["bitfinex","ETHUSD",1641526020611,6.806e-05,3306.2,3305.8,0.75626]
["bitfinex","ETHUSD",1641526021009,0.00170527,3306.0,3305.8,0.75626]
["bitfinex","ETHUSD",1641526021208,1.28137853,3306.9,3305.8,0.75626]
["bitfinex","ETHUSD",1641526021407,7.853e-05,3306.9,3305.8,8.7]
["bitfinex","ETHUSD",1641526021655,2.36761011,3308.1,3305.8,8.7]
["bitfinex","ETHUSD",1641526021656,2.72009835,3307.1,3306.2,0.75595]
["bitfinex","ETHUSD",1641526021853,2.72009835,3307.1,3306.1,1.51186]
["bitfinex","ETHUSD",1641526021854,2.72009835,3307.1,3307.0,1.17436438]
["bitfinex","ETHUSD",1641526022053,0.00235223,3307.1,3307.0,1.17436438]
["bitfinex","ETHUSD",1641526022256,0.0022737,3307.1,3307.0,1.17436438]
["bitfinex","ETHUSD",1641526022453,0.0022737,3307.1,3307.0,4.62436438]
["bitfinex","ETHUSD",1641526022653,2.36947102,3307.1,3307.0,1.17436438]
["bitfinex","ETHUSD",1641526023655,2.36947102,3307.1,3306.5,1.51206]
["bitfinex","ETHUSD",1641526024057,0.00170527,3307.0,3306.5,1.51206]
["bitfinex","ETHUSD",1641526024457,0.00113685,3306.9,3306.5,1.51206]
["bitfinex","ETHUSD",1641526024657,0.00113685,3306.9,3306.6,0.756]
["bitfinex","ETHUSD",1641526024858,0.00170527,3307.0,3305.9,0.00454739]
["bitfinex","ETHUSD",1641526025059,0.00170527,3307.0,3305.9,1.35680739]
["bitfinex","ETHUSD",1641526025426,17.3,3307.5,3306.0,0.00397896]
["bitfinex","ETHUSD",1641526025427,0.01298728,3306.7,3306.0,0.00397896]
["bitfinex","ETHUSD",1641526025827,0.01298728,3306.7,3305.0,0.0096632]
["bitfinex","ETHUSD",1641526026226,0.01298728,3306.7,3305.4,1.5125]
["bitfinex","ETHUSD",1641526026421,0.01298728,3306.7,3305.0,0.7660632]
["bitfinex","ETHUSD",1641526026621,0.01298728,3306.7,3305.5,0.00682108]
["bitfinex","ETHUSD",1641526026823,0.01298728,3306.7,3305.3,1.25242336]
["bitfinex","ETHUSD",1641526026824,17.3,3306.6,3305.3,1.25242336]
["bitfinex","ETHUSD",1641526027024,2.85808952,3306.5,3305.3,1.25242336]
["bitfinex","ETHUSD",1641526027223,2.85808952,3306.5,3305.4,0.0073895]
["bitfinex","ETHUSD",1641526027427,3.8405394,3306.8,3305.4,0.0073895]
["bitfinex","ETHUSD",1641526027823,2.85808952,3306.7,3306.1,1.19234038]
["bitfinex","ETHUSD",1641526028023,0.00113685,3306.9,3306.1,1.19234038]
["bitfinex","ETHUSD",1641526028223,0.00113685,3306.9,3306.1,1.1451825]
["bitfinex","ETHUSD",1641526028622,0.00341054,3306.8,3306.1,1.1451825]
["bitfinex","ETHUSD",1641526029153,0.00284212,3306.7,3305.1,1.52615236]
["bitfinex","ETHUSD",1641526029351,1.11874055,3306.1,3305.1,0.01389236]
["bitfinex","ETHUSD",1641526029551,2.85808952,3306.0,3305.2,0.00568423]
["bitfinex","ETHUSD",1641526029952,0.01221595,3305.8,3305.2,0.00568423]
["bitfinex","ETHUSD",1641526030151,17.26221595,3305.9,3305.2,0.00568423]
["bitfinex","ETHUSD",1641526030551,17.26221595,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1641526030752,17.26221595,3305.3,3304.3,0.75653]
["bitfinex","ETHUSD",1641526030958,17.26221595,3305.3,3303.6,1.42181682]
["bitfinex","ETHUSD",1641526030959,0.01216803,3304.5,3303.6,1.42181682]
["bitfinex","ETHUSD",1641526031154,0.01241504,3304.4,3303.6,1.22181682]
["bitfinex","ETHUSD",1641526031352,0.01241504,3304.4,3303.6,0.22181682]
["bitfinex","ETHUSD",1641526031553,0.363,3304.3,3303.6,0.22181682]
["bitfinex","ETHUSD",1641526031853,21.47265161,3304.2,3303.6,0.22181682]
["bitfinex","ETHUSD",1641526032052,0.03318049,3303.8,3303.6,0.22181682]
["bitfinex","ETHUSD",1641526032353,17.21221595,3304.2,3303.6,0.22181682]
["bitfinex","ETHUSD",1641526033200,17.21221595,3303.9,3303.6,0.22181682]
["bitfinex","ETHUSD",1641526033402,17.21221595,3303.9,3303.3,0.01782583]
["bitfinex","ETHUSD",1641526033603,2.4959584,3303.8,3303.3,0.01782583]
["bitfinex","ETHUSD",1641526033899,17.21221595,3303.7,3303.5,0.0096632]
["bitfinex","ETHUSD",1641526034104,20.81221595,3303.6,3303.5,0.0096632]
["bitfinex","ETHUSD",1641526034503,17.21221595,3303.4,3303.3,0.01782583]
["bitfinex","ETHUSD",1641526034701,6.55,3303.3,3302.4,0.64956242]
["bitfinex","ETHUSD",1641526034903,2.5124168,3303.2,3302.4,0.64956242]
["bitfinex","ETHUSD",1641526035102,17.21221595,3303.1,3302.4,0.64956242]
["bitfinex","ETHUSD",1641526035301,0.03258958,3303.3,3302.4,0.52746512]
["bitfinex","ETHUSD",1641526035500,0.01254533,3303.6,3302.4,0.52746512]
["bitfinex","ETHUSD",1641526035700,0.75716,3304.2,3302.4,0.52746512]
["bitfinex","ETHUSD",1641526035701,0.1752508,3303.9,3302.4,0.52746512]
["bitfinex","ETHUSD",1641526035903,0.13814281,3303.9,3302.4,0.52746512]
["bitfinex","ETHUSD",1641526036207,0.13814281,3303.9,3302.8,1.31572808]
["bitfinex","ETHUSD",1641526036208,0.00170527,3303.8,3302.8,1.31572808]
["bitfinex","ETHUSD",1641526036643,0.13814281,3303.9,3302.9,0.00341054]
["bitfinex","ETHUSD",1641526036644,0.00113685,3303.7,3302.9,0.00341054]
["bitfinex","ETHUSD",1641526037048,0.08984808,3303.9,3302.9,0.00341054]
["bitfinex","ETHUSD",1641526037345,0.08984808,3303.9,3302.5,0.0073895]
["bitfinex","ETHUSD",1641526037545,2.86830064,3303.9,3302.5,0.0073895]
["bitfinex","ETHUSD",1641526037745,0.03984808,3303.9,3302.5,0.0073895]
["bitfinex","ETHUSD",1641526037944,0.03984808,3303.9,3303.1,1.15578441]
["bitfinex","ETHUSD",1641526038146,0.03984808,3303.9,3303.0,0.00167552]
["bitfinex","ETHUSD",1641526038348,0.03984808,3303.9,3303.2,0.00341054]
["bitfinex","ETHUSD",1641526038545,0.03386413,3304.7,3303.1,0.00397896]
["bitfinex","ETHUSD",1641526038748,2.38917541,3304.6,3303.1,0.00397896]
["bitfinex","ETHUSD",1641526038946,0.00170527,3304.1,3303.1,0.00397896]
["bitfinex","ETHUSD",1641526039348,0.00113685,3304.0,3303.1,0.00397896]
["bitfinex","ETHUSD",1641526039548,0.00113685,3304.0,3303.0,0.00167552]
["bitfinex","ETHUSD",1641526039549,8.65,3303.7,3303.0,0.00167552]
["bitfinex","ETHUSD",1641526039747,0.01297556,3303.2,3303.0,0.00167552]
["bitfinex","ETHUSD",1641526039948,9.0258171,3303.1,3303.0,0.00167552]
["bitfinex","ETHUSD",1641526040149,29.51426966,3303.1,3302.4,0.52746512]
["bitfinex","ETHUSD",1641526040406,0.7573749,3302.8,3302.4,0.52746512]
["bitfinex","ETHUSD",1641526040604,0.7573749,3302.8,3302.4,0.34317566]
["bitfinex","ETHUSD",1641526040605,17.71,3302.6,3302.4,0.34317566]
["bitfinex","ETHUSD",1641526040804,17.71,3302.6,3301.8,0.00648623]
["bitfinex","ETHUSD",1641526040805,1.51491,3302.4,3301.8,0.00648623]
["bitfinex","ETHUSD",1641526041009,1.022282,3302.0,3301.8,0.00648623]
["bitfinex","ETHUSD",1641526041213,29.50145256,3301.9,3301.8,0.00648623]
["bitfinex","ETHUSD",1641526041413,25.53015676,3301.9,3301.8,0.00648623]
["bitfinex","ETHUSD",1641526041608,25.53015676,3301.9,3301.8,0.0104652]
["bitfinex","ETHUSD",1641526041609,24.128,3301.9,3301.8,0.0104652]
["bitfinex","ETHUSD",1641526041807,23.765,3301.9,3301.8,0.0104652]
["bitfinex","ETHUSD",1641526042608,6.055,3301.9,3301.8,0.0104652]
["bitfinex","ETHUSD",1641526043008,6.055,3301.9,3300.7,0.46264972]
["bitfinex","ETHUSD",1641526043009,23.765,3301.9,3300.0,433.11113977]
["bitfinex","ETHUSD",1641526043216,17.71,3301.7,3300.0,433.55528462]
["bitfinex","ETHUSD",1641526043410,17.71,3301.7,3300.1,0.0096632]
["bitfinex","ETHUSD",1641526044024,6.055,3301.9,3300.8,0.75734]
["bitfinex","ETHUSD",1641526044279,17.71,3301.8,3300.8,0.75734]
["bitfinex","ETHUSD",1641526044465,6.06708181,3301.9,3300.9,0.00511581]
["bitfinex","ETHUSD",1641526044865,1.25793391,3301.3,3300.9,0.00511581]
["bitfinex","ETHUSD",1641526045066,1.25793391,3301.3,3301.0,1.04888859]
["bitfinex","ETHUSD",1641526045369,1.88690087,3301.5,3301.1,9.15397896]
["bitfinex","ETHUSD",1641526045567,1.04060087,3301.5,3301.1,9.15397896]
["bitfinex","ETHUSD",1641526045769,3.84844488,3301.6,3301.1,9.15397896]
["bitfinex","ETHUSD",1641526045770,3.84844488,3301.6,3301.3,9.15]
["bitfinex","ETHUSD",1641526045967,0.0059789,3302.1,3301.5,1.26595161]
["bitfinex","ETHUSD",1641526045968,7.89e-05,3302.1,3301.5,1.26595161]
["bitfinex","ETHUSD",1641526046170,3.11387536,3302.5,3302.0,0.01257936]
["bitfinex","ETHUSD",1641526046171,2.71957536,3302.5,3302.0,0.01257936]
["bitfinex","ETHUSD",1641526046369,2.71957536,3302.5,3302.2,9.15]
["bitfinex","ETHUSD",1641526046370,0.55317536,3302.5,3302.2,9.15]
["bitfinex","ETHUSD",1641526046572,0.55317536,3302.5,3302.3,0.363]
["bitfinex","ETHUSD",1641526046768,4.15183381,3303.0,3302.9,1.09872227]
["bitfinex","ETHUSD",1641526047169,2.77845256,3303.0,3302.5,0.75685]
["bitfinex","ETHUSD",1641526047375,0.06593321,3303.1,3301.6,0.00113685]
["bitfinex","ETHUSD",1641526047569,0.00625266,3302.9,3301.6,0.00113685]
["bitfinex","ETHUSD",1641526047770,0.00625266,3302.9,3301.4,0.37532506]
["bitfinex","ETHUSD",1641526048008,0.06521745,3303.1,3302.0,0.75695]
["bitfinex","ETHUSD",1641526048204,4.15183381,3303.6,3302.3,9.15]
["bitfinex","ETHUSD",1641526048404,4.15183381,3303.6,3302.4,0.363]
["bitfinex","ETHUSD",1641526048705,0.00284212,3303.5,3303.2,0.75673]
["bitfinex","ETHUSD",1641526048905,2.78129468,3303.5,3303.2,0.75673]
["bitfinex","ETHUSD",1641526049108,0.0022737,3303.4,3303.2,0.75673]
["bitfinex","ETHUSD",1641526049303,0.0022737,3303.4,3303.1,1.51346]
["bitfinex","ETHUSD",1641526049504,2.77845256,3303.9,3302.5,1.51628341]
["bitfinex","ETHUSD",1641526049505,0.00170527,3303.3,3302.5,0.00284211]
["bitfinex","ETHUSD",1641526049705,0.00170527,3303.3,3302.6,1.51369]
["bitfinex","ETHUSD",1641526050004,20.48353981,3303.9,3302.7,0.00170527]
["bitfinex","ETHUSD",1641526050205,20.48353981,3303.9,3302.7,0.00284212]
["bitfinex","ETHUSD",1641526050404,0.00341054,3303.8,3302.6,0.00341054]
["bitfinex","ETHUSD",1641526050605,0.00341054,3303.8,3302.4,0.00454739]
["bitfinex","ETHUSD",1641526050906,0.43540783,3302.0,3301.6,1.51376]
["bitfinex","ETHUSD",1641526051107,0.43540783,3302.0,3301.7,0.363]
["bitfinex","ETHUSD",1641526051306,0.43540783,3302.0,3301.7,0.36697896]
["bitfinex","ETHUSD",1641526051509,0.43540783,3302.0,3301.7,0.00397896]
["bitfinex","ETHUSD",1641526051510,0.13540783,3302.0,3301.7,0.00397896]
["bitfinex","ETHUSD",1641526051954,0.13540783,3302.0,3301.6,0.00454739]
["bitfinex","ETHUSD",1641526052555,0.75744,3301.9,3301.6,4.739e-05]
["bitfinex","ETHUSD",1641526052852,26.87236646,3301.7,3301.5,0.001745]
["bitfinex","ETHUSD",1641526053054,17.72236646,3301.7,3301.5,0.001745]
["bitfinex","ETHUSD",1641526053254,0.00113685,3301.8,3301.5,0.001745]
["bitfinex","ETHUSD",1641526053554,0.00113685,3301.8,3301.7,1.16067218]
["bitfinex","ETHUSD",1641526054154,0.00113685,3301.8,3301.7,7.06067218]
["bitfinex","ETHUSD",1641526055992,0.00113685,3301.8,3301.7,1.16067218]
["bitfinex","ETHUSD",1641526056193,0.09064468,3302.0,3301.7,1.16067218]
["bitfinex","ETHUSD",1641526056397,1.04151629,3302.2,3301.8,9.463]
["bitfinex","ETHUSD",1641526056598,0.00643849,3302.3,3301.8,10.2199]
["bitfinex","ETHUSD",1641526056599,0.83005478,3302.3,3301.8,10.2199]
["bitfinex","ETHUSD",1641526056898,0.80768628,3302.5,3302.2,0.01266868]
["bitfinex","ETHUSD",1641526057094,0.80768628,3302.5,3302.3,0.363]
["bitfinex","ETHUSD",1641526057295,4.15183381,3303.7,3302.5,9.1]
["bitfinex","ETHUSD",1641526057499,0.83713431,3303.7,3302.8,10.61344]
["bitfinex","ETHUSD",1641526057696,3.18723486,3303.8,3302.9,0.83988624]
["bitfinex","ETHUSD",1641526057899,3.18723486,3303.8,3303.7,1.25681912]
["bitfinex","ETHUSD",1641526058295,0.01136847,3304.1,3303.7,1.25681912]
["bitfinex","ETHUSD",1641526058696,0.01080005,3304.0,3303.7,1.25681912]
["bitfinex","ETHUSD",1641526059154,9.245e-05,3304.3,3303.8,0.363]
["bitfinex","ETHUSD",1641526059358,3.84853214,3305.3,3305.2,1.41833865]
["bitfinex","ETHUSD",1641526059564,0.6707345,3305.4,3305.2,1.41833865]
["bitfinex","ETHUSD",1641526059957,0.6707345,3305.4,3304.5,0.75629]
["bitfinex","ETHUSD",1641526059958,0.6707345,3305.4,3304.3,3.78149]
["bitfinex","ETHUSD",1641526060155,0.6707345,3305.4,3303.8,0.00148496]
["bitfinex","ETHUSD",1641526060857,1.4273945,3305.4,3304.2,1.18506041]
["bitfinex","ETHUSD",1641526061056,0.6707345,3305.4,3304.2,1.18506041]
["bitfinex","ETHUSD",1641526061255,0.6707345,3305.4,3304.7,1.00922586]
["bitfinex","ETHUSD",1641526061454,0.6707345,3305.4,3303.8,0.00148496]
["bitfinex","ETHUSD",1641526061455,0.6707345,3305.4,3303.8,0.01425347]
["bitfinex","ETHUSD",1641526061654,0.6707345,3305.4,3303.8,0.00148496]
["bitfinex","ETHUSD",1641526061655,0.01221974,3305.2,3303.8,0.00148496]
["bitfinex","ETHUSD",1641526062060,0.76353109,3305.1,3303.8,0.00148496]
["bitfinex","ETHUSD",1641526062356,0.00625266,3305.0,3303.8,0.00148496]
["bitfinex","ETHUSD",1641526062555,0.00625266,3305.0,3303.9,1.45092893]
["bitfinex","ETHUSD",1641526062757,0.00568424,3304.9,3303.9,1.45092893]
["bitfinex","ETHUSD",1641526063197,0.00511582,3304.8,3303.9,1.75092893]
["bitfinex","ETHUSD",1641526063399,0.00511582,3304.8,3304.2,1.51264]
["bitfinex","ETHUSD",1641526063600,0.00454739,3304.7,3304.3,0.363]
["bitfinex","ETHUSD",1641526063801,3.6707345,3305.4,3304.7,2.26834]
["bitfinex","ETHUSD",1641526064000,3.6707345,3305.4,3304.7,2.63134]
["bitfinex","ETHUSD",1641526064299,2.6769732,3306.3,3304.7,2.63134]
["bitfinex","ETHUSD",1641526064300,2.6769732,3306.3,3305.4,1.81018496]
["bitfinex","ETHUSD",1641526064499,2.6769732,3306.3,3305.3,0.0125853]
["bitfinex","ETHUSD",1641526064500,2.6769732,3306.9,3306.8,1.07987569]
["bitfinex","ETHUSD",1641526064703,3.20806083,3307.0,3306.8,1.07987569]
["bitfinex","ETHUSD",1641526064900,3.16966083,3307.0,3306.8,1.07987569]
["bitfinex","ETHUSD",1641526065099,0.0059922,3307.3,3306.8,1.07987569]
["bitfinex","ETHUSD",1641526065299,4.26095732,3307.5,3306.8,1.07987569]
["bitfinex","ETHUSD",1641526065500,0.00595375,3307.7,3306.9,1.8744882]
["bitfinex","ETHUSD",1641526065701,5.375e-05,3307.7,3306.9,2.6302882]
["bitfinex","ETHUSD",1641526066001,5.375e-05,3307.7,3307.5,1.09506447]
["bitfinex","ETHUSD",1641526066199,0.00227369,3307.6,3307.2,0.363]
["bitfinex","ETHUSD",1641526066654,5.375e-05,3307.7,3307.4,0.7557]
["bitfinex","ETHUSD",1641526066848,5.375e-05,3307.7,3307.5,0.363]
["bitfinex","ETHUSD",1641526067148,5.375e-05,3307.7,3307.5,1.64855101]
["bitfinex","ETHUSD",1641526067352,1.29212228,3308.0,3307.5,1.64855101]
["bitfinex","ETHUSD",1641526067850,0.00227369,3307.9,3307.5,1.64855101]
["bitfinex","ETHUSD",1641526068251,0.00170527,3307.8,3307.5,1.64855101]
["bitfinex","ETHUSD",1641526068449,0.00170527,3307.8,3307.5,3.14676101]
["bitfinex","ETHUSD",1641526068654,0.00113685,3307.7,3307.5,3.14676101]
["bitfinex","ETHUSD",1641526068850,0.00113685,3307.7,3307.5,1.64855101]
["bitfinex","ETHUSD",1641526069050,0.01255656,3308.6,3307.3,1.51252685]
["bitfinex","ETHUSD",1641526069051,0.00511581,3308.4,3307.3,0.00113685]
["bitfinex","ETHUSD",1641526069255,9.1,3308.3,3306.9,0.00611901]
["bitfinex","ETHUSD",1641526069452,13.08188424,3308.3,3307.0,0.00170527]
["bitfinex","ETHUSD",1641526069653,0.00511581,3308.2,3307.0,0.00170527]
["bitfinex","ETHUSD",1641526070051,0.00454739,3308.1,3307.0,0.00170527]
["bitfinex","ETHUSD",1641526070258,0.01234065,3307.1,3304.1,0.01232944]
["bitfinex","ETHUSD",1641526070507,2.69903195,3307.1,3305.0,1.51243]
["bitfinex","ETHUSD",1641526070703,0.01234065,3307.1,3304.4,3.02408]
["bitfinex","ETHUSD",1641526070902,0.67534065,3307.1,3305.1,0.01080004]
["bitfinex","ETHUSD",1641526071101,20.3966913,3307.0,3304.9,1.14299482]
["bitfinex","ETHUSD",1641526071500,20.3966913,3307.0,3305.0,0.01136847]
["bitfinex","ETHUSD",1641526071501,1.51304,3306.3,3305.0,0.01136847]
["bitfinex","ETHUSD",1641526071702,2.6866913,3306.6,3306.1,1.14128443]
["bitfinex","ETHUSD",1641526071903,2.6866913,3307.1,3306.1,1.14128443]
["bitfinex","ETHUSD",1641526072202,2.6866913,3307.1,3306.2,0.00454739]
["bitfinex","ETHUSD",1641526072802,3.4429513,3307.1,3306.2,0.00454739]
["bitfinex","ETHUSD",1641526073402,0.75626,3307.1,3306.2,0.00454739]
["bitfinex","ETHUSD",1641526073805,2.6866913,3307.5,3306.6,1.0154421]
["bitfinex","ETHUSD",1641526074003,0.00568424,3308.0,3306.6,1.0154421]
["bitfinex","ETHUSD",1641526074004,2.6866913,3307.6,3306.6,1.0154421]
["bitfinex","ETHUSD",1641526074252,2.6866913,3307.6,3306.7,0.00170527]
["bitfinex","ETHUSD",1641526074253,0.0022737,3307.4,3306.7,0.00170527]
["bitfinex","ETHUSD",1641526074455,0.00284212,3307.5,3306.7,0.00170527]
["bitfinex","ETHUSD",1641526074648,0.00170527,3307.3,3305.7,0.0073895]
["bitfinex","ETHUSD",1641526074849,0.0022737,3307.4,3305.7,0.0073895]
["bitfinex","ETHUSD",1641526075053,2.588965,3307.6,3305.7,0.0073895]
["bitfinex","ETHUSD",1641526075250,1.92784951,3307.7,3306.3,3.95]
["bitfinex","ETHUSD",1641526075450,0.7561,3307.8,3306.7,1.028163]
["bitfinex","ETHUSD",1641526075652,18.4661,3307.8,3306.4,0.00852636]
["bitfinex","ETHUSD",1641526075854,1.51214,3308.2,3306.8,0.00625267]
["bitfinex","ETHUSD",1641526076051,3.9762,3308.3,3306.4,0.363]
["bitfinex","ETHUSD",1641526076250,0.00113684,3308.1,3306.4,0.363]
["bitfinex","ETHUSD",1641526076450,0.00113684,3308.1,3307.0,0.75582]
["bitfinex","ETHUSD",1641526076652,0.00113684,3308.1,3307.7,1.35739135]
["bitfinex","ETHUSD",1641526076850,0.00113684,3308.1,3307.1,0.00454739]
["bitfinex","ETHUSD",1641526077750,0.00113684,3308.1,3308.0,1.06017797]
["bitfinex","ETHUSD",1641526078011,0.00113684,3308.1,3308.0,9.41017797]
["bitfinex","ETHUSD",1641526078210,0.00113684,3308.1,3308.0,1.06017797]
["bitfinex","ETHUSD",1641526078610,0.00113684,3308.1,3307.4,0.75574]
["bitfinex","ETHUSD",1641526079012,0.00113684,3308.1,3307.5,0.0022737]
["bitfinex","ETHUSD",1641526079414,0.00113684,3308.1,3307.0,0.00511582]
["bitfinex","ETHUSD",1641526079813,0.00113684,3308.1,3307.4,1.25148606]
["bitfinex","ETHUSD",1641526080017,0.00113684,3308.1,3307.9,1.26691931]
["bitfinex","ETHUSD",1641526080617,3.06384525,3308.6,3307.9,1.26691931]
["bitfinex","ETHUSD",1641526080817,3.06384525,3308.2,3307.9,1.26691931]
["bitfinex","ETHUSD",1641526081015,3.06384525,3308.2,3308.0,0.00084445]
["bitfinex","ETHUSD",1641526081415,0.00227369,3308.5,3308.0,0.00084445]
["bitfinex","ETHUSD",1641526081665,0.00227369,3308.5,3307.8,1.16978545]
["bitfinex","ETHUSD",1641526081856,0.00170527,3308.4,3307.9,1.28661763]
["bitfinex","ETHUSD",1641526082050,0.00170527,3308.4,3307.9,1.65075448]
["bitfinex","ETHUSD",1641526082250,0.00113685,3308.3,3307.9,1.65075448]
["bitfinex","ETHUSD",1641526082652,0.00454739,3308.9,3308.7,1.28395437]
["bitfinex","ETHUSD",1641526083057,0.00397896,3308.8,3308.7,1.28395437]
["bitfinex","ETHUSD",1641526083653,7.896e-05,3309.1,3308.8,9.1]
["bitfinex","ETHUSD",1641526083852,7.896e-05,3309.1,3308.8,3.3]
["bitfinex","ETHUSD",1641526084054,0.00113685,3309.0,3308.6,0.75545]
["bitfinex","ETHUSD",1641526084356,0.00113685,3309.0,3308.4,0.363]
["bitfinex","ETHUSD",1641526084552,0.00113685,3309.0,3307.9,0.00113685]
["bitfinex","ETHUSD",1641526084751,0.00113685,3309.0,3307.1,0.363]
["bitfinex","ETHUSD",1641526084752,0.00113685,3309.0,3308.5,0.00170527]
["bitfinex","ETHUSD",1641526084951,0.00113685,3309.0,3307.5,0.363]
["bitfinex","ETHUSD",1641526085151,0.00113685,3309.0,3307.6,0.00682108]
["bitfinex","ETHUSD",1641526085402,0.00113685,3309.0,3307.8,0.75566]
["bitfinex","ETHUSD",1641526085797,0.00113685,3309.0,3307.9,0.00511581]
["bitfinex","ETHUSD",1641526086298,17.71113685,3309.0,3307.8,1.19911057]
["bitfinex","ETHUSD",1641526086500,2.87632185,3308.9,3307.8,1.19911057]
["bitfinex","ETHUSD",1641526086701,2.82632185,3308.9,3307.9,0.00511581]
["bitfinex","ETHUSD",1641526087199,6.25571042,3308.9,3307.9,0.00511581]
["bitfinex","ETHUSD",1641526087499,17.71,3308.8,3307.9,0.00511581]
["bitfinex","ETHUSD",1641526087698,17.71,3308.6,3307.9,0.00511581]
["bitfinex","ETHUSD",1641526087904,17.71,3308.6,3307.3,0.00852635]
["bitfinex","ETHUSD",1641526087905,3.75455211,3308.5,3307.3,0.00852635]
["bitfinex","ETHUSD",1641526088100,0.01219885,3308.0,3306.4,0.01364216]
["bitfinex","ETHUSD",1641526088300,1.4929073,3307.4,3306.4,0.01364216]
["bitfinex","ETHUSD",1641526088500,0.01219885,3308.0,3306.5,1.18053463]
["bitfinex","ETHUSD",1641526088501,0.5,3307.7,3306.5,1.18053463]
["bitfinex","ETHUSD",1641526088702,0.01219885,3308.0,3306.2,0.01477901]
["bitfinex","ETHUSD",1641526088703,0.7562,3307.2,3306.2,0.01477901]
["bitfinex","ETHUSD",1641526088902,6.62474102,3307.4,3306.6,0.01250531]
["bitfinex","ETHUSD",1641526089158,6.62474102,3307.4,3304.8,0.36947829]
["bitfinex","ETHUSD",1641526089159,9.13498566,3307.2,3304.8,0.36947829]
["bitfinex","ETHUSD",1641526089350,0.01297552,3306.7,3304.5,3.84235375]
["bitfinex","ETHUSD",1641526089549,9.1,3306.6,3303.5,1.92896654]
["bitfinex","ETHUSD",1641526089750,0.01207113,3306.0,3304.3,0.363]
["bitfinex","ETHUSD",1641526090050,17.72079473,3305.9,3304.3,0.363]
["bitfinex","ETHUSD",1641526090250,0.01230297,3305.2,3303.7,3.84404932]
["bitfinex","ETHUSD",1641526090649,17.71624735,3305.1,3303.8,0.00114216]
["bitfinex","ETHUSD",1641526090851,2.68604102,3305.0,3303.8,0.00114216]
["bitfinex","ETHUSD",1641526091056,0.75674,3304.8,3303.8,0.00114216]
["bitfinex","ETHUSD",1641526091253,2.68604102,3304.7,3303.8,0.00114216]
["bitfinex","ETHUSD",1641526091456,2.69001467,3304.7,3303.1,0.00512112]
["bitfinex","ETHUSD",1641526091651,17.71340523,3304.6,3303.1,0.00512112]
["bitfinex","ETHUSD",1641526091951,17.71,3304.4,3303.9,0.00132257]
["bitfinex","ETHUSD",1641526092150,18.98845594,3304.4,3303.9,0.00132257]
["bitfinex","ETHUSD",1641526092350,0.00169996,3304.3,3303.9,0.00132257]
["bitfinex","ETHUSD",1641526092553,7.1,3304.2,3304.1,1.33602326]
["bitfinex","ETHUSD",1641526092753,0.00113153,3304.2,3304.1,1.33602326]
["bitfinex","ETHUSD",1641526093204,0.00113153,3304.2,3303.9,0.00132257]
["bitfinex","ETHUSD",1641526094004,0.00113153,3304.2,3303.8,0.007]
["bitfinex","ETHUSD",1641526094005,9.1,3303.9,3303.1,0.00512112]
["bitfinex","ETHUSD",1641526094204,2.68604102,3303.8,3303.1,0.00512112]
["bitfinex","ETHUSD",1641526094802,0.75709,3303.5,3303.1,0.00512112]
["bitfinex","ETHUSD",1641526095006,2.5651925,3303.8,3303.1,0.00512112]
["bitfinex","ETHUSD",1641526095803,9.1,3303.9,3303.1,0.00512112]
["bitfinex","ETHUSD",1641526096003,2.50770892,3303.8,3303.1,0.00512112]
["bitfinex","ETHUSD",1641526096403,17.71,3303.7,3303.2,0.01173516]
["bitfinex","ETHUSD",1641526096650,2.62483013,3303.6,3303.2,0.01173516]
["bitfinex","ETHUSD",1641526096851,0.0129767,3304.0,3303.3,0.00398428]
["bitfinex","ETHUSD",1641526097052,2.67848048,3304.1,3303.3,0.00398428]
["bitfinex","ETHUSD",1641526097254,2.67848048,3304.1,3303.3,0.00511581]
["bitfinex","ETHUSD",1641526097855,1.44276579,3304.0,3303.2,0.00113153]
["bitfinex","ETHUSD",1641526098054,2.95630658,3303.9,3303.2,0.00113153]
["bitfinex","ETHUSD",1641526098457,0.00284212,3303.8,3303.2,0.00113153]
["bitfinex","ETHUSD",1641526098858,0.0022737,3303.7,3303.6,6.40053259]
["bitfinex","ETHUSD",1641526100411,0.0022737,3303.7,3303.6,1.00053259]
["bitfinex","ETHUSD",1641526100802,0.76274982,3305.1,3303.7,9.1]
["bitfinex","ETHUSD",1641526101002,0.00605982,3305.1,3305.0,1.0668943]
["bitfinex","ETHUSD",1641526101200,1.1721,3306.5,3305.0,1.0668943]
["bitfinex","ETHUSD",1641526101401,17.71,3306.3,3306.1,1.38307436]
["bitfinex","ETHUSD",1641526101612,17.71,3306.3,3304.4,0.363]
["bitfinex","ETHUSD",1641526101613,5.978e-05,3304.6,3304.4,0.7563179]
["bitfinex","ETHUSD",1641526101801,2.03753193,3306.6,3304.6,9.1]
["bitfinex","ETHUSD",1641526101802,1.28118193,3306.6,3304.6,9.1]
["bitfinex","ETHUSD",1641526102001,1.28118193,3306.6,3305.4,1.51207]
["bitfinex","ETHUSD",1641526102202,2.7537216,3306.5,3305.9,0.75599]
["bitfinex","ETHUSD",1641526102403,2.7537216,3306.5,3305.5,0.363]
["bitfinex","ETHUSD",1641526102603,0.00625266,3306.4,3305.8,1.00793033]
["bitfinex","ETHUSD",1641526103005,0.01231201,3306.8,3305.8,1.00793033]
["bitfinex","ETHUSD",1641526103006,0.00568424,3306.3,3305.8,1.00793033]
["bitfinex","ETHUSD",1641526103410,0.01288977,3306.0,3304.2,0.00641486]
["bitfinex","ETHUSD",1641526103607,0.01296097,3305.7,3304.2,0.00641486]
["bitfinex","ETHUSD",1641526103805,2.50986149,3305.7,3304.9,0.00227369]
["bitfinex","ETHUSD",1641526104006,0.01250907,3305.8,3304.4,0.363]
["bitfinex","ETHUSD",1641526104007,0.00170527,3305.6,3304.4,0.363]
["bitfinex","ETHUSD",1641526104258,0.00170527,3305.6,3304.6,1.03206373]
["bitfinex","ETHUSD",1641526104456,0.01250907,3305.8,3304.6,1.03206373]
["bitfinex","ETHUSD",1641526104457,0.00113685,3305.5,3304.6,1.03206373]
["bitfinex","ETHUSD",1641526104655,0.00113685,3305.5,3304.7,0.00341054]
["bitfinex","ETHUSD",1641526104856,0.0022737,3305.7,3304.7,0.00341054]
["bitfinex","ETHUSD",1641526105256,0.00170527,3305.6,3304.7,0.00341054]
["bitfinex","ETHUSD",1641526105658,0.00113685,3305.5,3304.7,0.00341054]
["bitfinex","ETHUSD",1641526105859,0.00113685,3305.5,3305.1,1.29678656]
["bitfinex","ETHUSD",1641526106063,0.00170527,3305.6,3305.1,1.29678656]
["bitfinex","ETHUSD",1641526106459,0.00113685,3305.5,3305.1,1.29678656]
["bitfinex","ETHUSD",1641526106861,1.38354377,3305.6,3304.7,0.00341054]
["bitfinex","ETHUSD",1641526107061,0.01264696,3305.3,3304.7,0.00341054]
["bitfinex","ETHUSD",1641526107462,3.25359879,3305.3,3304.1,0.00682108]
["bitfinex","ETHUSD",1641526107660,0.00113685,3305.5,3304.1,0.00682108]
["bitfinex","ETHUSD",1641526107893,0.00113685,3305.5,3304.4,1.37142397]
["bitfinex","ETHUSD",1641526108293,0.75774685,3305.5,3304.1,0.00682108]
["bitfinex","ETHUSD",1641526108493,1.25906397,3304.5,3304.1,0.00682108]
["bitfinex","ETHUSD",1641526108699,1.25906397,3304.5,3303.2,0.36413153]
["bitfinex","ETHUSD",1641526108700,1.25906397,3304.5,3303.6,0.0096632]
["bitfinex","ETHUSD",1641526108893,17.74096909,3304.6,3303.3,0.01136847]
["bitfinex","ETHUSD",1641526109091,17.71,3304.6,3303.3,0.01136847]
["bitfinex","ETHUSD",1641526109694,17.71,3304.6,3302.3,0.36905907]
["bitfinex","ETHUSD",1641526109695,0.01203794,3303.9,3302.3,0.00605907]
["bitfinex","ETHUSD",1641526109894,0.7571,3303.3,3302.3,0.00605907]
["bitfinex","ETHUSD",1641526110096,0.7571,3303.3,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526110399,1.32771864,3302.8,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526110595,19.03771864,3302.8,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526110795,18.46715,3303.2,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526110997,2.54025029,3303.1,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526111197,0.75715,3303.2,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526111658,2.66772459,3303.8,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526111861,1.36562597,3303.4,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526112059,0.75706,3303.6,3302.8,1.0429728]
["bitfinex","ETHUSD",1641526112462,0.00113685,3303.5,3302.9,0.00227369]
["bitfinex","ETHUSD",1641526112661,0.7570554,3304.2,3302.9,0.00227369]
["bitfinex","ETHUSD",1641526112662,0.40221152,3304.6,3303.3,1.3859036]
["bitfinex","ETHUSD",1641526112863,2.58072438,3304.6,3303.3,1.3859036]
["bitfinex","ETHUSD",1641526113063,0.00170527,3303.8,3303.3,1.3859036]
["bitfinex","ETHUSD",1641526113465,0.00113685,3303.7,3303.6,2.91218418]
["bitfinex","ETHUSD",1641526113867,0.00113685,3303.7,3303.6,2.9]
["bitfinex","ETHUSD",1641526114563,9.74e-06,3303.8,3303.6,9.05]
["bitfinex","ETHUSD",1641526114764,9.74e-06,3303.8,3303.6,9.413]
["bitfinex","ETHUSD",1641526115065,3.19748061,3304.5,3303.6,3.213]
["bitfinex","ETHUSD",1641526115524,0.06592349,3304.8,3303.6,3.213]
["bitfinex","ETHUSD",1641526115719,0.06592349,3304.8,3304.0,1.52518886]
["bitfinex","ETHUSD",1641526116019,0.06592349,3304.8,3304.1,1.78351635]
["bitfinex","ETHUSD",1641526116219,3.19748061,3305.3,3305.2,1.10652959]
["bitfinex","ETHUSD",1641526116824,3.20353965,3305.8,3305.2,1.10652959]
["bitfinex","ETHUSD",1641526117021,3.20353965,3305.8,3305.7,1.25220627]
["bitfinex","ETHUSD",1641526117223,3.20353965,3305.8,3305.7,10.30220627]
["bitfinex","ETHUSD",1641526117224,3.19153965,3305.8,3305.7,10.30220627]
["bitfinex","ETHUSD",1641526117422,3.19153965,3306.1,3305.7,1.25220627]
["bitfinex","ETHUSD",1641526117627,3.19153965,3306.1,3305.7,0.363]
["bitfinex","ETHUSD",1641526117821,3.19153965,3306.1,3305.3,0.75618]
["bitfinex","ETHUSD",1641526118023,3.19153965,3306.1,3305.0,1.51245]
["bitfinex","ETHUSD",1641526118024,1.53253506,3306.0,3305.0,1.51245]
["bitfinex","ETHUSD",1641526118225,3.19153965,3306.1,3305.0,1.51245]
["bitfinex","ETHUSD",1641526118226,3.19153965,3306.1,3305.0,0.75632]
["bitfinex","ETHUSD",1641526118423,4.26078034,3306.6,3305.0,9.05]
["bitfinex","ETHUSD",1641526118624,2.72890132,3306.5,3305.7,1.3731295]
["bitfinex","ETHUSD",1641526118824,0.00605868,3307.0,3305.7,1.3731295]
["bitfinex","ETHUSD",1641526118825,0.00113685,3306.1,3305.7,1.3731295]
["bitfinex","ETHUSD",1641526119254,0.00605868,3307.0,3305.7,1.3731295]
["bitfinex","ETHUSD",1641526119255,1.19890799,3306.7,3305.7,1.3731295]
["bitfinex","ETHUSD",1641526119452,0.00511581,3306.8,3305.7,1.3731295]
["bitfinex","ETHUSD",1641526119453,2.72890132,3306.6,3305.7,1.3731295]
["bitfinex","ETHUSD",1641526119655,9.05,3306.5,3305.4,0.75625]
["bitfinex","ETHUSD",1641526119849,9.05341054,3306.5,3305.4,0.75625]
["bitfinex","ETHUSD",1641526120152,2.58560306,3306.4,3305.5,0.00227369]
["bitfinex","ETHUSD",1641526120353,2.58560306,3306.4,3304.9,0.00605868]
["bitfinex","ETHUSD",1641526120354,0.01213981,3306.0,3304.9,0.00605868]
["bitfinex","ETHUSD",1641526120550,1.17753512,3305.3,3305.1,0.00227369]
["bitfinex","ETHUSD",1641526120749,7.1,3305.2,3305.1,0.00227369]
["bitfinex","ETHUSD",1641526120949,3.33910108,3305.9,3305.1,0.00227369]
["bitfinex","ETHUSD",1641526121150,3.33910108,3305.9,3305.8,1.32102874]
["bitfinex","ETHUSD",1641526121151,0.00227369,3305.9,3305.8,1.32102874]
["bitfinex","ETHUSD",1641526121353,0.00227369,3305.9,3305.1,0.00227369]
["bitfinex","ETHUSD",1641526121354,0.00170527,3305.8,3305.1,0.00227369]
["bitfinex","ETHUSD",1641526121653,0.00113685,3305.7,3304.9,0.00341054]
["bitfinex","ETHUSD",1641526121850,1.35186002,3305.5,3305.4,0.75625]
["bitfinex","ETHUSD",1641526122050,0.00605881,3305.9,3304.9,0.00341054]
["bitfinex","ETHUSD",1641526122453,0.00170527,3305.8,3304.9,1.11662792]
["bitfinex","ETHUSD",1641526122654,0.00170527,3305.8,3305.4,1.34804307]
["bitfinex","ETHUSD",1641526122904,0.00113685,3305.7,3305.4,1.34804307]
["bitfinex","ETHUSD",1641526123109,1.93416804,3305.3,3305.1,0.75631]
["bitfinex","ETHUSD",1641526123305,1.93416804,3305.3,3305.0,0.00284212]
["bitfinex","ETHUSD",1641526123505,1.93416804,3305.3,3305.2,0.00170527]
["bitfinex","ETHUSD",1641526123702,1.93416804,3305.3,3304.9,0.00341054]
["bitfinex","ETHUSD",1641526124104,1.93416804,3305.4,3305.1,1.3897167]
["bitfinex","ETHUSD",1641526124502,1.93416804,3305.4,3305.2,0.00170527]
["bitfinex","ETHUSD",1641526124906,6.680955,3305.3,3305.2,0.00170527]
["bitfinex","ETHUSD",1641526125105,5.47740106,3305.3,3305.2,0.00170527]
["bitfinex","ETHUSD",1641526125303,5.47740106,3305.3,3304.7,0.01060617]
["bitfinex","ETHUSD",1641526125304,8.20638896,3305.3,3304.7,0.01060617]
["bitfinex","ETHUSD",1641526125503,8.13828661,3304.8,3304.7,0.00605878]
["bitfinex","ETHUSD",1641526126204,8.11779931,3304.8,3304.7,0.00605878]
["bitfinex","ETHUSD",1641526126749,8.11779931,3304.8,3303.9,0.71910868]
["bitfinex","ETHUSD",1641526126953,6.6,3304.8,3303.8,0.0659218]
["bitfinex","ETHUSD",1641526127153,6.6,3304.8,3304.0,0.00852635]
["bitfinex","ETHUSD",1641526127454,9.3289879,3304.8,3304.0,0.00852635]
["bitfinex","ETHUSD",1641526127750,27.0389879,3304.8,3304.0,0.00852635]
["bitfinex","ETHUSD",1641526128154,1.21151442,3304.7,3304.0,0.00852635]
["bitfinex","ETHUSD",1641526128351,1.51376,3304.5,3304.0,2.635e-05]
["bitfinex","ETHUSD",1641526128551,3.32112175,3304.4,3304.0,2.635e-05]
["bitfinex","ETHUSD",1641526128749,0.00224734,3304.4,3302.7,0.00741586]
["bitfinex","ETHUSD",1641526128952,0.00167892,3304.3,3302.7,0.00741586]
["bitfinex","ETHUSD",1641526129151,0.00167892,3304.3,3303.1,1.20997916]
["bitfinex","ETHUSD",1641526129351,0.00111049,3304.2,3303.1,1.20997916]
["bitfinex","ETHUSD",1641526129555,1.35755363,3304.1,3303.2,0.00457374]
["bitfinex","ETHUSD",1641526130424,0.00224734,3304.4,3303.6,1.35197202]
["bitfinex","ETHUSD",1641526130621,0.00224734,3304.4,3303.7,0.363]
["bitfinex","ETHUSD",1641526130822,0.00167892,3304.3,3303.7,0.36473162]
["bitfinex","ETHUSD",1641526131024,0.00167892,3304.3,3304.1,1.13904075]
["bitfinex","ETHUSD",1641526131224,1.28012565,3305.1,3304.1,5.68904075]
["bitfinex","ETHUSD",1641526131225,0.00111049,3304.2,3304.1,5.68904075]
["bitfinex","ETHUSD",1641526131825,0.00111049,3304.2,3304.1,1.13904075]
["bitfinex","ETHUSD",1641526132227,0.00111049,3304.2,3303.8,0.0011632]
["bitfinex","ETHUSD",1641526132723,0.00111049,3304.2,3303.6,0.00230005]
["bitfinex","ETHUSD",1641526133122,0.00111049,3304.2,3303.3,0.00400532]
["bitfinex","ETHUSD",1641526134372,1.52125548,3303.6,3303.4,0.00115859]
["bitfinex","ETHUSD",1641526134576,11.7789879,3303.5,3302.4,0.6707345]
["bitfinex","ETHUSD",1641526134778,11.78012475,3303.5,3302.4,0.6707345]
["bitfinex","ETHUSD",1641526134974,11.78012475,3303.5,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526135174,0.00113685,3303.5,3302.5,0.00454738]
["bitfinex","ETHUSD",1641526135573,0.00113685,3303.5,3302.7,1.29053919]
["bitfinex","ETHUSD",1641526135974,0.00113685,3303.5,3303.2,1.15124133]
["bitfinex","ETHUSD",1641526136574,0.00113685,3303.5,3302.8,0.00284211]
["bitfinex","ETHUSD",1641526137576,0.00113685,3303.5,3303.0,1.1780152]
["bitfinex","ETHUSD",1641526137913,0.00113685,3303.5,3303.1,0.00113684]
["bitfinex","ETHUSD",1641526138417,17.71113685,3303.5,3303.1,0.00113684]
["bitfinex","ETHUSD",1641526138815,1.21979131,3303.4,3303.1,0.00113684]
["bitfinex","ETHUSD",1641526139017,3.4860779,3303.3,3303.1,0.00113684]
["bitfinex","ETHUSD",1641526139217,3.4860779,3303.3,3301.3,0.01251546]
["bitfinex","ETHUSD",1641526139218,9.05,3303.1,3301.1,0.06596458]
["bitfinex","ETHUSD",1641526139417,0.75738,3302.8,3302.5,0.00341054]
["bitfinex","ETHUSD",1641526139614,2.7289879,3303.0,3302.5,0.00341054]
["bitfinex","ETHUSD",1641526139815,17.71,3302.9,3302.5,0.00341054]
["bitfinex","ETHUSD",1641526140019,0.7573,3302.4,3301.8,1.27060981]
["bitfinex","ETHUSD",1641526140417,1.51464,3302.6,3301.9,0.00682108]
["bitfinex","ETHUSD",1641526140618,0.7572989,3302.8,3301.9,0.00682108]
["bitfinex","ETHUSD",1641526140814,2.7289879,3303.2,3301.8,0.00738951]
["bitfinex","ETHUSD",1641526141318,0.7572,3302.8,3301.8,0.00738951]
["bitfinex","ETHUSD",1641526141527,2.73012475,3303.5,3302.2,1.22962123]
["bitfinex","ETHUSD",1641526141759,0.00170527,3303.4,3302.0,0.363]
["bitfinex","ETHUSD",1641526141961,0.00170527,3303.4,3302.3,0.00454739]
["bitfinex","ETHUSD",1641526142159,0.00113684,3303.3,3302.1,0.00568424]
["bitfinex","ETHUSD",1641526142458,0.00227369,3303.5,3302.1,0.00568424]
["bitfinex","ETHUSD",1641526142661,0.00227369,3303.5,3302.9,1.02138284]
["bitfinex","ETHUSD",1641526142858,0.00170527,3303.4,3302.2,1.51377]
["bitfinex","ETHUSD",1641526143258,0.00113684,3303.3,3302.3,0.00454739]
["bitfinex","ETHUSD",1641526143657,0.00170527,3303.4,3302.3,0.00454739]
["bitfinex","ETHUSD",1641526144059,0.00113684,3303.3,3302.4,1.51386]
["bitfinex","ETHUSD",1641526144460,0.00170527,3303.4,3302.3,0.00454739]
["bitfinex","ETHUSD",1641526144663,1.45495191,3303.2,3302.3,0.00454739]
["bitfinex","ETHUSD",1641526144863,2.75721168,3303.1,3302.5,0.00116732]
["bitfinex","ETHUSD",1641526145066,0.00113684,3303.3,3302.5,0.00116732]
["bitfinex","ETHUSD",1641526145268,22.09266981,3303.4,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526145517,17.72279211,3303.2,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526145713,17.71,3303.0,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526145912,0.01279211,3303.2,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526146112,3.84952529,3303.3,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526146315,0.75715,3303.1,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526146517,2.46847682,3303.0,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526146712,2.46152686,3303.0,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526147315,6.7458078,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526147515,5.65,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526148214,2.84395642,3303.3,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526148721,0.00113684,3303.3,3303.1,1.36315463]
["bitfinex","ETHUSD",1641526148920,0.00113684,3303.3,3302.8,0.75683]
["bitfinex","ETHUSD",1641526149175,0.00113684,3303.3,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526149359,0.00113684,3303.3,3302.9,0.00113685]
["bitfinex","ETHUSD",1641526149562,0.00113684,3303.3,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526150465,1.54419318,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526150665,2.507635,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526150963,1.54419318,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526151565,0.00113684,3303.3,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526152165,2.89698915,3303.3,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526153005,0.00113684,3303.3,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526153209,0.75712,3303.2,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526153405,7.26304422,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526153606,24.97304422,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1641526154205,24.97304422,3302.7,3302.5,0.00116732]
["bitfinex","ETHUSD",1641526154706,17.71,3302.6,3302.5,0.00116732]
["bitfinex","ETHUSD",1641526156006,21.55837247,3302.6,3301.8,0.00598583]
["bitfinex","ETHUSD",1641526156205,1.5148262,3302.3,3301.8,0.00598583]
["bitfinex","ETHUSD",1641526156408,20.48515112,3302.2,3301.9,0.00397896]
["bitfinex","ETHUSD",1641526157061,1.47817419,3302.1,3301.9,0.00397896]
["bitfinex","ETHUSD",1641526157357,9.05,3301.9,3300.7,6.2]
["bitfinex","ETHUSD",1641526157557,0.7575888,3301.4,3300.7,6.2]
["bitfinex","ETHUSD",1641526157757,0.75759,3301.1,3300.8,0.00625266]
["bitfinex","ETHUSD",1641526158361,1.21060388,3301.6,3300.5,0.00795793]
["bitfinex","ETHUSD",1641526158558,0.00639624,3301.6,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526158758,0.00568423,3301.5,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526158959,0.75757,3301.2,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526159359,0.00341054,3301.1,3300.5,1.38892976]
["bitfinex","ETHUSD",1641526159859,0.75757,3301.2,3300.5,1.38892976]
["bitfinex","ETHUSD",1641526159860,0.00284211,3301.0,3300.5,1.38892976]
["bitfinex","ETHUSD",1641526160060,0.75762,3300.9,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526160263,0.75989369,3300.9,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526160507,0.00170527,3300.8,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526160914,0.00113684,3300.7,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526161107,2.27291519,3300.7,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526161310,0.75768,3300.7,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526161608,0.00341054,3301.1,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526162007,0.00284211,3301.0,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526162208,0.75762,3300.9,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526162412,0.75989369,3300.9,3300.4,0.57869243]
["bitfinex","ETHUSD",1641526162612,0.00170527,3300.8,3300.4,0.56462794]
["bitfinex","ETHUSD",1641526163008,0.00113684,3300.7,3300.4,0.56462794]
["bitfinex","ETHUSD",1641526163412,0.01425,3300.7,3300.4,0.56462794]
["bitfinex","ETHUSD",1641526163612,0.75768,3300.7,3300.4,0.55037794]
["bitfinex","ETHUSD",1641526163810,0.75768,3300.7,3300.1,0.007]
["bitfinex","ETHUSD",1641526164261,1.21464646,3300.5,3300.2,0.00170527]
["bitfinex","ETHUSD",1641526165360,19.68233646,3300.5,3300.2,0.00170527]
["bitfinex","ETHUSD",1641526165561,2.75249891,3300.4,3300.2,0.00170527]
["bitfinex","ETHUSD",1641526165760,17.71,3300.3,3300.2,0.00170527]
["bitfinex","ETHUSD",1641526166562,0.8974,3300.4,3300.0,329.55974368]
["bitfinex","ETHUSD",1641526166768,17.71,3300.1,3300.0,319.94614368]
["bitfinex","ETHUSD",1641526166964,25.0309,3300.1,3300.0,309.88439368]
["bitfinex","ETHUSD",1641526167163,25.0309,3300.1,3300.0,309.88553053]
["bitfinex","ETHUSD",1641526167368,25.0309,3300.1,3300.0,303.82151053]
["bitfinex","ETHUSD",1641526167565,26.08442063,3300.1,3300.0,303.82151053]
["bitfinex","ETHUSD",1641526168016,26.12408046,3300.1,3300.0,303.82151053]
["bitfinex","ETHUSD",1641526168217,26.08442063,3300.1,3300.0,303.81001053]
["bitfinex","ETHUSD",1641526168624,26.09729309,3300.1,3300.0,294.57143053]
["bitfinex","ETHUSD",1641526168821,26.09729309,3300.1,3300.0,263.67750473]
["bitfinex","ETHUSD",1641526169020,101.59022133,3300.1,3300.0,184.94139829]
["bitfinex","ETHUSD",1641526169226,139.2180067,3300.1,3300.0,174.08154314]
["bitfinex","ETHUSD",1641526169420,106.0580807,3300.1,3300.0,156.76982587]
["bitfinex","ETHUSD",1641526169624,101.5591007,3300.1,3300.0,149.43879871]
["bitfinex","ETHUSD",1641526169820,134.45017901,3300.1,3300.0,143.21560361]
["bitfinex","ETHUSD",1641526170120,60.58508077,3300.1,3300.0,125.01583361]
["bitfinex","ETHUSD",1641526170320,65.31240148,3300.1,3300.0,125.01583361]
["bitfinex","ETHUSD",1641526170521,36.4626015,3300.1,3300.0,119.53605323]
["bitfinex","ETHUSD",1641526170719,35.4642015,3300.1,3300.0,119.53605323]
["bitfinex","ETHUSD",1641526170923,30.8154015,3300.1,3300.0,120.88217273]
["bitfinex","ETHUSD",1641526171128,30.80309317,3300.1,3300.0,120.88217273]
["bitfinex","ETHUSD",1641526171323,3.22127058,3300.1,3300.0,116.77261129]
["bitfinex","ETHUSD",1641526171524,3.22127058,3300.1,3300.0,118.16275155]
["bitfinex","ETHUSD",1641526171756,3.22127058,3300.1,3300.0,118.06275155]
["bitfinex","ETHUSD",1641526172155,2.72127058,3300.1,3300.0,118.06275155]
["bitfinex","ETHUSD",1641526172354,0.32127058,3300.1,3300.0,118.0757256]
["bitfinex","ETHUSD",1641526172555,2.259e-05,3300.7,3300.2,13.75]
["bitfinex","ETHUSD",1641526172756,2.259e-05,3300.7,3300.0,118.0757256]
["bitfinex","ETHUSD",1641526172757,1.2683865,3301.0,3300.6,14.92036223]
["bitfinex","ETHUSD",1641526172958,1.2683865,3301.0,3300.6,0.01241976]
["bitfinex","ETHUSD",1641526173357,1.2683865,3301.0,3300.7,1.30764763]
["bitfinex","ETHUSD",1641526173358,1.2183865,3301.0,3300.7,1.30764763]
["bitfinex","ETHUSD",1641526173555,17.71,3301.2,3300.7,1.30764763]
["bitfinex","ETHUSD",1641526173860,0.00511581,3301.1,3300.7,1.30764763]
["bitfinex","ETHUSD",1641526174354,0.00454738,3301.0,3300.7,1.30764763]
["bitfinex","ETHUSD",1641526174654,17.71,3301.8,3300.7,1.25764763]
["bitfinex","ETHUSD",1641526174655,0.00397896,3300.9,3300.7,1.25764763]
["bitfinex","ETHUSD",1641526174955,0.00341054,3300.8,3300.7,1.37986466]
["bitfinex","ETHUSD",1641526175812,0.00341054,3300.8,3300.3,2.27239]
["bitfinex","ETHUSD",1641526176033,0.00341054,3300.8,3300.0,112.25899179]
["bitfinex","ETHUSD",1641526176211,0.01217644,3300.1,3300.0,112.25899179]
["bitfinex","ETHUSD",1641526176418,6.0605,3300.1,3300.0,112.25899179]
["bitfinex","ETHUSD",1641526176814,6.0605,3300.1,3300.0,114.73173741]
["bitfinex","ETHUSD",1641526177012,6.0605,3300.1,3300.0,114.53173741]
["bitfinex","ETHUSD",1641526177613,6.0029,3300.1,3300.0,114.53173741]
["bitfinex","ETHUSD",1641526177815,5.8813,3300.1,3300.0,114.53173741]
["bitfinex","ETHUSD",1641526178012,5.7661,3300.1,3300.0,113.18015797]
["bitfinex","ETHUSD",1641526178414,23.4761,3300.1,3300.0,111.95899179]
["bitfinex","ETHUSD",1641526178617,1.6524,3300.1,3300.0,111.95899179]
["bitfinex","ETHUSD",1641526178816,0.00341054,3300.8,3300.1,0.5064]
["bitfinex","ETHUSD",1641526179022,0.00341054,3300.8,3300.7,0.01293467]
["bitfinex","ETHUSD",1641526179271,4.26078034,3301.4,3301.2,1.22933054]
["bitfinex","ETHUSD",1641526179568,4.26078034,3301.6,3301.3,0.01226056]
["bitfinex","ETHUSD",1641526179766,4.26078034,3301.6,3300.8,1.32870344]
["bitfinex","ETHUSD",1641526179968,0.00342108,3301.4,3300.8,1.32870344]
["bitfinex","ETHUSD",1641526180367,5.265e-05,3301.3,3300.9,1.01463642]
["bitfinex","ETHUSD",1641526180566,5.265e-05,3301.3,3300.9,2.89193682]
["bitfinex","ETHUSD",1641526180765,7.38697615,3302.2,3301.0,0.00165262]
["bitfinex","ETHUSD",1641526180967,4.26594881,3302.2,3301.1,0.363]
["bitfinex","ETHUSD",1641526181168,0.00460004,3302.1,3301.1,0.663]
["bitfinex","ETHUSD",1641526181365,2.6e-07,3301.4,3301.1,0.663]
["bitfinex","ETHUSD",1641526181571,0.00403162,3302.0,3301.2,2.27076]
["bitfinex","ETHUSD",1641526181765,0.00403162,3302.0,3301.4,0.01238636]
["bitfinex","ETHUSD",1641526181766,3.162e-05,3302.0,3301.4,0.01238636]
["bitfinex","ETHUSD",1641526181974,4.26078034,3302.7,3301.9,1.40757803]
["bitfinex","ETHUSD",1641526182173,5.29345803,3303.1,3302.2,0.01289577]
["bitfinex","ETHUSD",1641526182372,0.0064028,3303.9,3302.3,0.363]
["bitfinex","ETHUSD",1641526182373,3.16744959,3303.5,3302.3,0.363]
["bitfinex","ETHUSD",1641526182570,0.00284211,3303.0,3302.9,0.01221781]
["bitfinex","ETHUSD",1641526182770,5.30049677,3304.0,3303.7,1.23761568]
["bitfinex","ETHUSD",1641526183015,5.30049677,3304.0,3303.8,1.16715472]
["bitfinex","ETHUSD",1641526183215,3.12102734,3304.9,3304.0,13.8004]
["bitfinex","ETHUSD",1641526183415,3.12102734,3305.3,3304.6,0.01268781]
["bitfinex","ETHUSD",1641526183617,0.01080005,3304.9,3304.7,1.4311036]
["bitfinex","ETHUSD",1641526184017,0.01023163,3304.8,3304.7,1.4311036]
["bitfinex","ETHUSD",1641526184222,0.0702,3305.0,3304.7,1.4311036]
["bitfinex","ETHUSD",1641526184417,0.5811345,3305.4,3304.8,13.8]
["bitfinex","ETHUSD",1641526184618,0.4211345,3305.4,3304.9,0.363]
["bitfinex","ETHUSD",1641526184815,0.4211345,3305.4,3305.0,0.75615]
["bitfinex","ETHUSD",1641526184816,0.3891345,3305.4,3305.0,0.75615]
["bitfinex","ETHUSD",1641526185016,0.3891345,3305.4,3305.1,1.65310707]
["bitfinex","ETHUSD",1641526185820,3.45e-05,3305.4,3305.2,1.09571676]
["bitfinex","ETHUSD",1641526186118,0.00591718,3306.1,3305.5,0.60607]
["bitfinex","ETHUSD",1641526186318,0.00591718,3306.1,3305.6,0.363]
["bitfinex","ETHUSD",1641526186518,0.00568423,3305.8,3305.7,4.0023473]
["bitfinex","ETHUSD",1641526186773,0.00568423,3305.8,3305.7,0.363]
["bitfinex","ETHUSD",1641526186971,0.00568423,3305.8,3304.5,0.00591718]
["bitfinex","ETHUSD",1641526186972,6.15,3305.7,3304.5,0.00591718]
["bitfinex","ETHUSD",1641526187173,0.00568423,3305.8,3305.4,1.08370495]
["bitfinex","ETHUSD",1641526187368,0.00454738,3305.6,3305.4,1.08370495]
["bitfinex","ETHUSD",1641526187569,0.00640198,3306.4,3305.5,5.763]
["bitfinex","ETHUSD",1641526187570,0.00511581,3305.7,3305.5,5.763]
["bitfinex","ETHUSD",1641526187768,0.00640198,3306.4,3305.5,0.363]
["bitfinex","ETHUSD",1641526187970,6.2,3305.8,3305.3,0.363]
["bitfinex","ETHUSD",1641526188169,6.2,3305.8,3305.5,1.25888053]
["bitfinex","ETHUSD",1641526188170,6.20568423,3305.8,3305.5,1.25888053]
["bitfinex","ETHUSD",1641526188367,0.00568423,3305.8,3305.5,1.25888053]
["bitfinex","ETHUSD",1641526188772,3.12671157,3305.8,3305.2,0.00640198]
["bitfinex","ETHUSD",1641526188972,3.12671157,3305.8,3304.7,0.00591709]
["bitfinex","ETHUSD",1641526189169,3.12671157,3305.8,3304.6,0.00113685]
["bitfinex","ETHUSD",1641526189370,3.12671157,3305.8,3304.5,0.363]
["bitfinex","ETHUSD",1641526189371,11.9,3305.7,3304.5,0.21413685]
["bitfinex","ETHUSD",1641526189568,3.12102734,3305.6,3304.5,0.21413685]
["bitfinex","ETHUSD",1641526189768,3.12102734,3305.6,3305.1,1.2969888]
["bitfinex","ETHUSD",1641526189769,0.00568423,3305.6,3305.1,1.2969888]
["bitfinex","ETHUSD",1641526189968,0.00511581,3305.5,3305.1,1.2969888]
["bitfinex","ETHUSD",1641526190439,0.00454739,3305.4,3305.1,1.2969888]
["bitfinex","ETHUSD",1641526190825,0.00397896,3305.3,3305.1,1.2969888]
["bitfinex","ETHUSD",1641526191227,0.00341054,3305.2,3305.1,1.2969888]
["bitfinex","ETHUSD",1641526191428,0.00341054,3305.2,3305.1,2.36347966]
["bitfinex","ETHUSD",1641526191626,0.00341054,3305.2,3305.1,10.61347966]
["bitfinex","ETHUSD",1641526192625,0.00341054,3305.2,3305.1,16.11347966]
["bitfinex","ETHUSD",1641526192826,0.00341054,3305.2,3305.1,10.97647966]
["bitfinex","ETHUSD",1641526193026,0.00341054,3305.2,3305.1,2.72647966]
["bitfinex","ETHUSD",1641526193426,0.00341054,3305.2,3305.1,1.2969888]
["bitfinex","ETHUSD",1641526193628,3.16919911,3306.3,3305.2,13.7534]
["bitfinex","ETHUSD",1641526193830,3.16919911,3306.3,3305.2,13.6034]
["bitfinex","ETHUSD",1641526193831,0.06567727,3306.3,3305.2,13.6034]
["bitfinex","ETHUSD",1641526194030,0.00227369,3305.6,3305.2,13.6034]
["bitfinex","ETHUSD",1641526194271,0.00227369,3305.6,3305.3,0.363]
["bitfinex","ETHUSD",1641526194462,0.00170527,3305.5,3305.4,11.963]
["bitfinex","ETHUSD",1641526194866,0.00170527,3305.5,3305.4,4.75315208]
["bitfinex","ETHUSD",1641526195466,3.01917678,3306.5,3305.4,4.76522305]
["bitfinex","ETHUSD",1641526195666,3.01917678,3306.5,3305.4,3.62507097]
["bitfinex","ETHUSD",1641526195872,3.02486101,3306.5,3305.4,3.62507097]
["bitfinex","ETHUSD",1641526196067,0.00568423,3306.5,3305.4,3.92507097]
["bitfinex","ETHUSD",1641526196468,0.00568423,3306.5,3306.4,10.26202221]
["bitfinex","ETHUSD",1641526196668,0.00568423,3306.5,3306.4,11.33943017]
["bitfinex","ETHUSD",1641526197272,0.00568423,3306.5,3306.4,11.32740796]
["bitfinex","ETHUSD",1641526197469,0.00011394,3307.1,3306.5,13.75]
["bitfinex","ETHUSD",1641526197673,0.00011394,3307.1,3306.6,0.363]
["bitfinex","ETHUSD",1641526197907,0.00284212,3307.0,3306.6,0.363]
["bitfinex","ETHUSD",1641526198207,0.0022737,3306.9,3306.6,0.363]
["bitfinex","ETHUSD",1641526198608,5.27e-06,3306.8,3306.6,0.663]
["bitfinex","ETHUSD",1641526198809,1.92847436,3307.7,3306.6,0.663]
["bitfinex","ETHUSD",1641526198810,1.92847436,3307.7,3306.7,13.76258007]
["bitfinex","ETHUSD",1641526199008,0.00114212,3307.0,3306.8,0.363]
["bitfinex","ETHUSD",1641526199210,0.00114212,3307.0,3306.8,2.35652103]
["bitfinex","ETHUSD",1641526199913,0.00114212,3307.0,3306.9,15.09043748]
["bitfinex","ETHUSD",1641526199914,4.212e-05,3307.0,3306.9,15.09043748]
["bitfinex","ETHUSD",1641526200107,4.212e-05,3307.0,3306.9,15.75343748]
["bitfinex","ETHUSD",1641526200309,1.2923716,3308.0,3307.0,13.75]
["bitfinex","ETHUSD",1641526200310,1.28644332,3308.0,3307.0,13.75]
["bitfinex","ETHUSD",1641526200513,1.28644332,3308.0,3307.4,0.7555772]
["bitfinex","ETHUSD",1641526200713,2.33847275,3308.7,3307.7,0.01234622]
["bitfinex","ETHUSD",1641526200913,2.33847275,3308.7,3307.5,0.963]
["bitfinex","ETHUSD",1641526200914,3.16075804,3309.0,3308.6,0.01232379]
["bitfinex","ETHUSD",1641526201116,2.96595804,3309.0,3308.7,1.51716131]
["bitfinex","ETHUSD",1641526201316,1.71597645,3309.2,3308.8,13.75]
["bitfinex","ETHUSD",1641526201511,1.70417645,3309.2,3308.8,14.113]
["bitfinex","ETHUSD",1641526201798,0.6707345,3309.4,3308.8,14.113]
["bitfinex","ETHUSD",1641526201799,0.6707345,3309.4,3308.8,0.363]
["bitfinex","ETHUSD",1641526201986,3.01917678,3309.3,3308.8,0.363]
["bitfinex","ETHUSD",1641526202283,0.6707345,3309.4,3308.5,1.5106383]
["bitfinex","ETHUSD",1641526202488,3.01917678,3309.3,3308.4,1.51065]
["bitfinex","ETHUSD",1641526202683,3.01917678,3309.3,3308.2,0.363]
["bitfinex","ETHUSD",1641526202684,2.12198847,3309.4,3308.7,1.24044952]
["bitfinex","ETHUSD",1641526202883,2.12198847,3309.4,3307.8,0.00643662]
["bitfinex","ETHUSD",1641526203084,3.01917678,3309.3,3307.8,0.00643662]
["bitfinex","ETHUSD",1641526203482,2.12198847,3309.4,3307.8,0.76202052]
["bitfinex","ETHUSD",1641526203683,3.01917678,3309.3,3307.8,0.00643662]
["bitfinex","ETHUSD",1641526203985,0.01291587,3309.1,3307.8,0.00643662]
["bitfinex","ETHUSD",1641526204990,1.15949577,3308.7,3307.8,0.00643662]
["bitfinex","ETHUSD",1641526205185,1.15949577,3308.7,3308.2,1.48103219]
["bitfinex","ETHUSD",1641526205437,0.01291587,3309.1,3308.2,1.48103219]
["bitfinex","ETHUSD",1641526205638,3.01011409,3309.3,3308.2,1.48103219]
["bitfinex","ETHUSD",1641526205839,3.01011409,3309.3,3307.9,1.20774396]
["bitfinex","ETHUSD",1641526206038,3.01011409,3309.3,3307.1,0.363]
["bitfinex","ETHUSD",1641526206039,0.0113632,3309.0,3307.1,0.363]
["bitfinex","ETHUSD",1641526206439,0.01079478,3308.9,3307.1,0.363]
["bitfinex","ETHUSD",1641526206638,0.01079478,3308.9,3306.9,0.01296669]
["bitfinex","ETHUSD",1641526206842,0.37322635,3308.8,3306.1,0.01865346]
["bitfinex","ETHUSD",1641526207039,1.24285024,3306.9,3306.1,0.01865346]
["bitfinex","ETHUSD",1641526207240,1.24285024,3306.9,3306.4,0.00341581]
["bitfinex","ETHUSD",1641526207547,1.24285024,3306.9,3306.2,0.00455266]
["bitfinex","ETHUSD",1641526207740,17.71,3306.8,3306.2,0.00455266]
["bitfinex","ETHUSD",1641526207942,2.90994728,3306.7,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526208141,17.71,3306.8,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526208142,5.88168005,3306.0,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526208442,0.363,3306.8,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526208640,0.00602974,3308.2,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526208641,0.363,3307.3,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526209040,2.91107886,3307.2,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526209678,2.91107886,3307.2,3306.6,0.36071684]
["bitfinex","ETHUSD",1641526209679,17.71,3307.0,3306.6,0.36071684]
["bitfinex","ETHUSD",1641526209879,17.71,3306.8,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526210085,1.52136062,3307.1,3305.8,2.0]
["bitfinex","ETHUSD",1641526210086,1.48525784,3307.1,3306.7,0.00171054]
["bitfinex","ETHUSD",1641526210277,1.48525784,3307.1,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526210480,2.90994728,3307.0,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526210679,17.71,3306.8,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526210876,1.30309997,3306.6,3305.9,0.00625793]
["bitfinex","ETHUSD",1641526211078,1.30309997,3306.6,3304.1,3.024225]
["bitfinex","ETHUSD",1641526211079,13.75,3306.4,3303.5,2.26898]
["bitfinex","ETHUSD",1641526211279,13.75,3306.4,3304.0,0.01207943]
["bitfinex","ETHUSD",1641526211280,3.27294728,3306.3,3304.0,0.01207943]
["bitfinex","ETHUSD",1641526211482,17.71,3306.2,3305.4,0.00284211]
["bitfinex","ETHUSD",1641526211679,31.46,3306.0,3305.8,0.6]
["bitfinex","ETHUSD",1641526211878,11.913,3305.9,3305.8,0.6]
["bitfinex","ETHUSD",1641526212076,11.91584211,3305.9,3305.8,0.6]
["bitfinex","ETHUSD",1641526212277,8.45,3305.8,3304.0,1.27753431]
["bitfinex","ETHUSD",1641526212479,18.073,3305.7,3304.9,0.0064161]
["bitfinex","ETHUSD",1641526212683,18.07470527,3305.7,3304.9,0.0064161]
["bitfinex","ETHUSD",1641526212913,0.00113684,3305.6,3304.9,0.0064161]
["bitfinex","ETHUSD",1641526213115,17.71,3305.4,3302.6,0.75681]
["bitfinex","ETHUSD",1641526213418,17.71,3305.4,3302.4,4.0595145]
["bitfinex","ETHUSD",1641526213419,1.320336,3303.4,3302.7,0.01218773]
["bitfinex","ETHUSD",1641526213621,20.69051819,3303.3,3302.7,0.01534744]
["bitfinex","ETHUSD",1641526213916,20.69051819,3303.3,3302.5,0.01648428]
["bitfinex","ETHUSD",1641526214312,1.29842277,3302.6,3302.5,0.01648428]
["bitfinex","ETHUSD",1641526214713,2.98051819,3303.3,3302.5,0.01648428]
["bitfinex","ETHUSD",1641526215413,0.363,3303.6,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526215414,3.74644478,3303.5,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526215614,0.75725,3303.0,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526215817,2.67899212,3303.6,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526215818,3.20652965,3303.4,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526216014,0.00227369,3302.9,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526216222,0.00454738,3303.3,3302.5,1.38630822]
["bitfinex","ETHUSD",1641526216412,0.00170527,3302.8,3302.5,1.38630822]
["bitfinex","ETHUSD",1641526216661,0.00170527,3302.8,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526216662,0.00397896,3303.2,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526216861,0.00113684,3302.7,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526217062,0.00341054,3303.1,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526217263,0.01153244,3303.4,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526217462,0.00284211,3303.0,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526217663,0.75721,3303.1,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526217867,0.00227369,3302.9,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526218061,0.75721,3303.1,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526218062,0.00284211,3303.0,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526218262,0.00170527,3302.8,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526218461,0.75721,3303.1,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526218462,0.00227369,3302.9,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526218663,0.00113684,3302.7,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526218862,0.00170527,3302.8,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526219062,0.00641663,3303.4,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526219063,0.00284211,3303.0,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526219262,0.00641663,3303.4,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526219263,0.00641663,3303.4,3303.0,1.5117453]
["bitfinex","ETHUSD",1641526219463,0.00641663,3303.4,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526219663,0.00454738,3303.3,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526220067,0.00397896,3303.2,3302.4,1.878e-05]
["bitfinex","ETHUSD",1641526220552,0.00341054,3303.1,3303.0,7.3121239]
["bitfinex","ETHUSD",1641526220936,0.00341054,3303.1,3302.4,0.36301878]
["bitfinex","ETHUSD",1641526220937,0.00341054,3303.1,3302.7,1.16887748]
["bitfinex","ETHUSD",1641526221240,1.21157585,3304.2,3302.4,0.00608538]
["bitfinex","ETHUSD",1641526221241,0.00284211,3303.0,3302.4,0.00608538]
["bitfinex","ETHUSD",1641526221644,0.00227369,3302.9,3302.4,0.00608538]
["bitfinex","ETHUSD",1641526221841,13.7,3302.8,3301.8,1.651e-05]
["bitfinex","ETHUSD",1641526222042,0.01296366,3302.5,3301.8,1.651e-05]
["bitfinex","ETHUSD",1641526222237,0.75743,3302.2,3301.9,0.00341054]
["bitfinex","ETHUSD",1641526222638,1.30521181,3301.6,3300.8,1.45681113]
["bitfinex","ETHUSD",1641526222839,2.85979798,3302.0,3300.8,1.45681113]
["bitfinex","ETHUSD",1641526223150,2.85979798,3302.0,3300.9,0.00568424]
["bitfinex","ETHUSD",1641526223340,0.75753,3301.7,3300.9,0.00568424]
["bitfinex","ETHUSD",1641526223538,0.75753,3301.7,3300.5,0.00795793]
["bitfinex","ETHUSD",1641526223942,2.85979798,3301.6,3300.5,0.00795793]
["bitfinex","ETHUSD",1641526224386,7.8,3300.9,3300.4,9.243e-05]
["bitfinex","ETHUSD",1641526224586,0.7577,3301.0,3300.4,9.243e-05]
["bitfinex","ETHUSD",1641526224785,0.00170527,3300.8,3300.4,9.243e-05]
["bitfinex","ETHUSD",1641526225084,0.00113684,3300.7,3300.4,9.243e-05]
["bitfinex","ETHUSD",1641526225483,0.00227369,3300.9,3300.4,9.243e-05]
["bitfinex","ETHUSD",1641526225884,0.00170527,3300.8,3300.4,9.243e-05]
["bitfinex","ETHUSD",1641526226286,17.71113684,3300.7,3300.4,9.243e-05]
["bitfinex","ETHUSD",1641526226485,12.1,3300.5,3300.1,1.38717558]
["bitfinex","ETHUSD",1641526226686,10.6,3300.2,3300.0,111.95785494]
["bitfinex","ETHUSD",1641526226890,2.65687833,3300.1,3300.0,111.95785494]
["bitfinex","ETHUSD",1641526227087,1.24651933,3300.1,3300.0,111.95785494]
["bitfinex","ETHUSD",1641526227286,1.24651933,3300.1,3300.0,111.96069706]
["bitfinex","ETHUSD",1641526227485,0.03183283,3300.2,3300.0,111.96069706]
["bitfinex","ETHUSD",1641526227686,0.7579,3300.3,3300.0,111.96069706]
["bitfinex","ETHUSD",1641526227942,0.65573684,3300.7,3300.6,4.41038563]
["bitfinex","ETHUSD",1641526228134,1.88475709,3300.8,3300.6,4.41038563]
["bitfinex","ETHUSD",1641526228135,0.00606709,3300.8,3300.6,1.31038563]
["bitfinex","ETHUSD",1641526228531,0.00606709,3300.8,3300.6,2.80944296]
["bitfinex","ETHUSD",1641526228731,0.00606709,3300.8,3300.5,0.0129236]
["bitfinex","ETHUSD",1641526229133,0.00606709,3300.8,3300.1,0.00341054]
["bitfinex","ETHUSD",1641526229333,1.7998678,3301.1,3300.1,0.00341054]
["bitfinex","ETHUSD",1641526229733,0.00170527,3301.0,3300.1,0.00341054]
["bitfinex","ETHUSD",1641526229934,1.40251518,3300.3,3300.1,0.00341054]
["bitfinex","ETHUSD",1641526230135,9.6,3300.2,3300.1,0.00341054]
["bitfinex","ETHUSD",1641526230334,5.0,3300.1,3300.0,111.95785494]
["bitfinex","ETHUSD",1641526230733,0.00606709,3300.8,3300.0,111.95785494]
["bitfinex","ETHUSD",1641526231134,0.00341054,3300.7,3300.0,111.95785494]
["bitfinex","ETHUSD",1641526231333,0.76121054,3300.7,3300.0,111.95785494]
["bitfinex","ETHUSD",1641526231665,1.32413675,3300.2,3300.0,111.95785494]
["bitfinex","ETHUSD",1641526232066,1.32413675,3300.2,3300.1,0.00127396]
["bitfinex","ETHUSD",1641526232265,4.22461298,3300.2,3300.1,0.00127396]
["bitfinex","ETHUSD",1641526232465,21.93461298,3300.2,3300.1,0.00127396]
["bitfinex","ETHUSD",1641526232666,22.96,3300.1,3300.0,99.8302089]
["bitfinex","ETHUSD",1641526232866,22.96,3300.1,3300.0,84.5701089]
["bitfinex","ETHUSD",1641526232867,23.323,3300.1,3300.0,84.5701089]
["bitfinex","ETHUSD",1641526233069,23.323,3300.1,3300.0,18.6304376]
["bitfinex","ETHUSD",1641526233070,48.04952412,3300.1,3300.0,18.6304376]
["bitfinex","ETHUSD",1641526233367,54.22922412,3300.1,3300.0,14.0191376]
["bitfinex","ETHUSD",1641526233571,28.21,3299.8,3297.6,0.01]
["bitfinex","ETHUSD",1641526233769,0.75821,3299.0,3298.7,0.00641032]
["bitfinex","ETHUSD",1641526234367,0.01200193,3298.8,3298.7,0.00641032]
["bitfinex","ETHUSD",1641526234568,0.01200193,3298.8,3297.8,0.00880682]
["bitfinex","ETHUSD",1641526235075,17.71,3298.4,3297.9,0.00170527]
["bitfinex","ETHUSD",1641526235522,17.71,3298.4,3297.9,1.42359341]
["bitfinex","ETHUSD",1641526235719,17.71,3298.4,3296.9,3.72164115]
["bitfinex","ETHUSD",1641526235920,17.71,3298.4,3296.7,3.72164115]
["bitfinex","ETHUSD",1641526236122,0.00227369,3298.3,3297.0,0.00511581]
["bitfinex","ETHUSD",1641526236520,13.61417929,3298.4,3297.1,15.27828817]
["bitfinex","ETHUSD",1641526236722,3.00026186,3298.8,3297.8,0.01271634]
["bitfinex","ETHUSD",1641526236920,3.00026186,3298.8,3298.7,11.35]
["bitfinex","ETHUSD",1641526237119,2.96436186,3298.8,3298.7,11.35]
["bitfinex","ETHUSD",1641526238020,2.96436186,3298.8,3298.7,12.43500677]
["bitfinex","ETHUSD",1641526238922,6.0605,3300.1,3299.7,1.218828]
["bitfinex","ETHUSD",1641526239395,6.0605,3300.1,3298.8,0.54993814]
["bitfinex","ETHUSD",1641526239595,6.0605,3300.1,3298.9,1.51544]
["bitfinex","ETHUSD",1641526239795,6.0605,3300.1,3299.7,1.27420044]
["bitfinex","ETHUSD",1641526240098,6.0605,3300.1,3298.9,1.51544]
["bitfinex","ETHUSD",1641526240499,6.0605,3300.1,3299.1,1.5152086]
["bitfinex","ETHUSD",1641526240696,6.0605,3300.1,3299.5,1.51517]
["bitfinex","ETHUSD",1641526240898,6.0605,3300.1,3299.6,1.37517396]
["bitfinex","ETHUSD",1641526241096,6.0605,3300.1,3299.6,2.51211754]
["bitfinex","ETHUSD",1641526241699,6.0605,3300.1,3299.6,3.26969734]
["bitfinex","ETHUSD",1641526242498,6.0605,3300.1,3299.6,4.02728734]
["bitfinex","ETHUSD",1641526242699,6.0605,3300.1,3299.7,0.00119362]
["bitfinex","ETHUSD",1641526243315,6.0964446,3300.1,3299.7,0.00119362]
["bitfinex","ETHUSD",1641526244321,6.0964446,3300.1,3299.7,1.41635332]
["bitfinex","ETHUSD",1641526244519,6.0964446,3300.1,3299.8,1.31910659]
["bitfinex","ETHUSD",1641526244720,6.0605446,3300.1,3299.8,1.31910659]
["bitfinex","ETHUSD",1641526245717,6.0105446,3300.1,3299.8,1.31910659]
["bitfinex","ETHUSD",1641526245920,5.3750446,3300.1,3299.8,1.31910659]
["bitfinex","ETHUSD",1641526246122,3.38384009,3301.1,3299.8,1.31910659]
["bitfinex","ETHUSD",1641526246320,3.38384009,3301.1,3299.8,2.31910659]
["bitfinex","ETHUSD",1641526246523,0.01534743,3301.0,3300.3,0.75741]
["bitfinex","ETHUSD",1641526246771,3.36078752,3301.1,3300.4,2.6355307]
["bitfinex","ETHUSD",1641526247069,0.00641038,3301.2,3300.5,0.00284211]
["bitfinex","ETHUSD",1641526247276,1.26338917,3302.1,3300.7,0.757402]
["bitfinex","ETHUSD",1641526247472,1.26338917,3302.1,3301.5,1.07492509]
["bitfinex","ETHUSD",1641526247671,0.00568424,3302.0,3301.5,1.07492509]
["bitfinex","ETHUSD",1641526247870,0.00568424,3302.0,3300.8,0.00113684]
["bitfinex","ETHUSD",1641526248071,1.45924564,3301.9,3301.3,1.13259396]
["bitfinex","ETHUSD",1641526248270,17.71,3301.8,3301.3,1.13259396]
["bitfinex","ETHUSD",1641526248469,17.71454739,3301.8,3301.3,1.13259396]
["bitfinex","ETHUSD",1641526248770,0.00397897,3301.7,3301.3,1.13259396]
["bitfinex","ETHUSD",1641526249075,17.71,3301.8,3301.4,1.1049065]
["bitfinex","ETHUSD",1641526249270,1.21138953,3301.9,3301.4,1.10661177]
["bitfinex","ETHUSD",1641526249468,1.21138953,3301.9,3301.3,1.13259396]
["bitfinex","ETHUSD",1641526249469,1.21138953,3301.9,3301.8,1.28309427]
["bitfinex","ETHUSD",1641526249970,6.07002638,3301.9,3301.8,1.28309427]
["bitfinex","ETHUSD",1641526250171,1.97002638,3301.9,3301.8,1.28309427]
["bitfinex","ETHUSD",1641526250425,1.97002638,3301.9,3301.8,2.55429245]
["bitfinex","ETHUSD",1641526250426,0.00113685,3301.9,3301.8,2.55429245]
["bitfinex","ETHUSD",1641526250622,0.00113685,3301.9,3301.4,0.65881581]
["bitfinex","ETHUSD",1641526250828,0.0022737,3301.9,3301.4,0.65881581]
["bitfinex","ETHUSD",1641526251023,0.00170527,3301.8,3301.5,1.55559405]
["bitfinex","ETHUSD",1641526251324,0.00113685,3301.7,3301.5,1.55559405]
["bitfinex","ETHUSD",1641526251725,0.00341054,3302.1,3301.5,3.07010255]
["bitfinex","ETHUSD",1641526251924,0.00341054,3302.1,3302.0,1.10666786]
["bitfinex","ETHUSD",1641526252123,17.71597844,3302.4,3302.0,1.10666786]
["bitfinex","ETHUSD",1641526252523,0.00454739,3302.3,3302.0,1.10666786]
["bitfinex","ETHUSD",1641526252924,0.00397897,3302.2,3302.0,1.10666786]
["bitfinex","ETHUSD",1641526253224,17.71,3302.4,3302.1,0.00084941]
["bitfinex","ETHUSD",1641526253623,0.00454739,3302.3,3302.1,0.00084941]
["bitfinex","ETHUSD",1641526253923,9.85397897,3302.2,3302.1,0.00084941]
["bitfinex","ETHUSD",1641526254383,0.00397897,3302.2,3302.1,0.00084941]
["bitfinex","ETHUSD",1641526254578,0.00397897,3302.2,3302.0,1.25757469]
["bitfinex","ETHUSD",1641526254779,0.00397897,3302.2,3300.8,0.0059784]
["bitfinex","ETHUSD",1641526254981,0.00341054,3302.1,3300.8,0.0059784]
["bitfinex","ETHUSD",1641526255179,0.00341054,3302.1,3300.9,0.00341054]
["bitfinex","ETHUSD",1641526255381,0.00284212,3302.0,3300.9,0.00341054]
["bitfinex","ETHUSD",1641526255582,0.00284212,3302.0,3300.8,0.00397896]
["bitfinex","ETHUSD",1641526255785,0.0022737,3301.9,3301.4,1.16299158]
["bitfinex","ETHUSD",1641526256183,17.71,3302.1,3301.4,1.16299158]
["bitfinex","ETHUSD",1641526256184,0.00170527,3301.8,3301.5,1.07804004]
["bitfinex","ETHUSD",1641526256582,0.00113685,3301.7,3301.5,1.07804004]
["bitfinex","ETHUSD",1641526256782,0.00113685,3301.7,3301.4,1.16299158]
["bitfinex","ETHUSD",1641526256985,0.00341054,3302.1,3301.4,1.16299158]
["bitfinex","ETHUSD",1641526257485,17.74591998,3302.2,3301.1,1.5148095]
["bitfinex","ETHUSD",1641526257486,17.74591998,3302.2,3302.0,1.0]
["bitfinex","ETHUSD",1641526257961,30.87086054,3302.1,3302.0,1.0]
["bitfinex","ETHUSD",1641526258155,31.87086054,3302.1,3302.0,1.0]
["bitfinex","ETHUSD",1641526258346,17.71,3301.9,3300.8,0.00397896]
["bitfinex","ETHUSD",1641526258748,1.00341054,3302.1,3301.1,1.24972052]
["bitfinex","ETHUSD",1641526258749,17.71,3301.7,3301.1,1.24972052]
["bitfinex","ETHUSD",1641526259149,17.71,3301.7,3301.2,0.00170527]
["bitfinex","ETHUSD",1641526259657,18.46757,3301.4,3300.5,0.00568423]
["bitfinex","ETHUSD",1641526260250,18.46757,3301.4,3300.8,1.49466374]
["bitfinex","ETHUSD",1641526260455,0.75757,3301.4,3300.8,1.49466374]
["bitfinex","ETHUSD",1641526260649,0.75757,3301.4,3300.6,0.757557]
["bitfinex","ETHUSD",1641526260854,17.71,3301.3,3300.5,0.00568423]
["bitfinex","ETHUSD",1641526261051,17.71,3301.3,3300.7,0.00454739]
["bitfinex","ETHUSD",1641526261255,0.75765,3301.0,3300.4,0.00625266]
["bitfinex","ETHUSD",1641526261702,15.70518379,3300.9,3299.9,0.00641006]
["bitfinex","ETHUSD",1641526261889,0.01293198,3300.6,3299.9,0.00641006]
["bitfinex","ETHUSD",1641526262091,0.363,3300.5,3300.2,0.00113684]
["bitfinex","ETHUSD",1641526262294,1.12092,3300.5,3300.2,0.00113684]
["bitfinex","ETHUSD",1641526262491,17.71,3300.2,3298.2,4.5175473]
["bitfinex","ETHUSD",1641526262688,17.71,3300.0,3298.2,4.5175473]
["bitfinex","ETHUSD",1641526262889,17.71,3299.0,3298.6,2.60115455]
["bitfinex","ETHUSD",1641526263090,17.71,3299.0,3298.6,1.30755976]
["bitfinex","ETHUSD",1641526263289,24.66813,3298.8,3298.7,0.00852636]
["bitfinex","ETHUSD",1641526263689,24.66813,3298.8,3298.3,0.01080005]
["bitfinex","ETHUSD",1641526263889,24.66813,3298.8,3298.7,0.00125998]
["bitfinex","ETHUSD",1641526264093,29.22950747,3298.8,3298.7,0.00125998]
["bitfinex","ETHUSD",1641526264289,29.17950747,3298.8,3298.7,0.00125998]
["bitfinex","ETHUSD",1641526264490,1.55750645,3298.1,3297.9,0.01307374]
["bitfinex","ETHUSD",1641526264692,22.97950747,3298.8,3297.9,0.01307374]
["bitfinex","ETHUSD",1641526264896,18.46837,3298.7,3297.3,0.06572861]
["bitfinex","ETHUSD",1641526265094,0.01237919,3298.2,3297.3,0.06572861]
["bitfinex","ETHUSD",1641526265293,9.95,3297.7,3297.3,0.00586545]
["bitfinex","ETHUSD",1641526265529,0.7585,3297.8,3297.3,0.00586545]
["bitfinex","ETHUSD",1641526265530,17.71,3297.6,3297.4,0.00113685]
["bitfinex","ETHUSD",1641526265727,19.22678133,3297.5,3297.4,0.00113685]
["bitfinex","ETHUSD",1641526266029,6.25,3297.4,3296.7,2.0]
["bitfinex","ETHUSD",1641526266227,0.75851,3297.1,3296.7,2.0]
["bitfinex","ETHUSD",1641526266427,0.75851,3297.1,3296.8,0.00341054]
["bitfinex","ETHUSD",1641526267027,1.30624124,3296.9,3296.8,0.00341054]
["bitfinex","ETHUSD",1641526267627,3.71735361,3296.9,3296.8,0.00341054]
["bitfinex","ETHUSD",1641526268228,1.30624124,3296.9,3296.8,0.00341054]
["bitfinex","ETHUSD",1641526268429,10.55,3296.8,3296.4,0.81043147]
["bitfinex","ETHUSD",1641526268629,18.46872,3296.7,3296.4,0.81043147]
["bitfinex","ETHUSD",1641526268834,18.46872,3296.7,3295.9,0.02]
["bitfinex","ETHUSD",1641526268836,18.46872,3296.7,3295.6,1.5172563]
["bitfinex","ETHUSD",1641526268837,1.29347199,3295.6,3295.4,2.7358764]
["bitfinex","ETHUSD",1641526269037,0.2237,3296.2,3293.8,4.94840818]
["bitfinex","ETHUSD",1641526269038,11.55,3294.6,3293.8,4.94840818]
["bitfinex","ETHUSD",1641526269280,3.25094758,3294.5,3293.8,1.09080818]
["bitfinex","ETHUSD",1641526269479,37.72652412,3294.4,3293.5,6.82915469]
["bitfinex","ETHUSD",1641526269675,0.75934,3294.2,3293.5,6.82915469]
["bitfinex","ETHUSD",1641526269873,1.51898,3293.9,3293.5,6.42583221]
["bitfinex","ETHUSD",1641526270080,20.68454764,3293.8,3293.4,13.97731897]
["bitfinex","ETHUSD",1641526270274,24.42652412,3293.7,3293.4,13.97731897]
["bitfinex","ETHUSD",1641526270478,25.01,3293.5,3293.4,13.92731897]
["bitfinex","ETHUSD",1641526270676,33.02511943,3293.5,3293.4,7.75016897]
["bitfinex","ETHUSD",1641526270878,18.05993103,3293.4,3293.1,1.05277771]
["bitfinex","ETHUSD",1641526271081,7.75,3293.2,3291.8,0.02191261]
["bitfinex","ETHUSD",1641526271276,0.01277927,3292.4,3292.0,0.00594762]
["bitfinex","ETHUSD",1641526271482,17.71,3292.2,3292.0,4.762e-05]
["bitfinex","ETHUSD",1641526271676,9.04724764,3292.1,3291.6,1.9069]
["bitfinex","ETHUSD",1641526271879,0.363,3292.0,3291.6,1.9069]
["bitfinex","ETHUSD",1641526272074,0.363,3292.0,3291.7,0.01080005]
["bitfinex","ETHUSD",1641526272075,50.08956818,3291.9,3291.7,0.01080005]
["bitfinex","ETHUSD",1641526272376,7.50654764,3291.8,3291.3,0.01307374]
["bitfinex","ETHUSD",1641526272576,21.782,3291.4,3290.4,0.1657345]
["bitfinex","ETHUSD",1641526272781,21.782,3291.4,3290.4,0.0657345]
["bitfinex","ETHUSD",1641526272782,0.02102374,3291.2,3290.4,0.0657345]
["bitfinex","ETHUSD",1641526273029,120.52698779,3291.3,3290.2,0.00641109]
["bitfinex","ETHUSD",1641526273030,12.75,3290.4,3290.2,4.559e-05]
["bitfinex","ETHUSD",1641526273231,12.75,3290.4,3287.3,2.16236877]
["bitfinex","ETHUSD",1641526273232,0.7605,3289.2,3287.3,2.16236877]
["bitfinex","ETHUSD",1641526273431,4.14034051,3289.1,3287.3,2.16236877]
["bitfinex","ETHUSD",1641526273632,4.532,3289.0,3287.3,2.16236877]
["bitfinex","ETHUSD",1641526273829,10.85,3288.8,3287.4,0.9659764]
["bitfinex","ETHUSD",1641526274034,10.85,3288.8,3286.0,4.04104]
["bitfinex","ETHUSD",1641526274035,0.18303646,3286.3,3286.0,0.1]
["bitfinex","ETHUSD",1641526274234,0.18303646,3286.3,3282.9,0.62906693]
["bitfinex","ETHUSD",1641526274235,0.03933441,3284.7,3283.0,147.82129352]
["bitfinex","ETHUSD",1641526274433,2.61154764,3285.9,3285.4,0.01294959]
["bitfinex","ETHUSD",1641526274641,2.61154764,3285.9,3283.0,151.55019352]
["bitfinex","ETHUSD",1641526274642,6.0871,3285.8,3284.6,2.98281516]
["bitfinex","ETHUSD",1641526274833,2.9828,3284.6,3284.2,0.00637875]
["bitfinex","ETHUSD",1641526275034,2.9828,3284.6,3283.1,11.39047023]
["bitfinex","ETHUSD",1641526275035,4.532,3284.3,3283.1,11.39047023]
["bitfinex","ETHUSD",1641526275234,4.532,3283.2,3283.1,5.29495023]
["bitfinex","ETHUSD",1641526275540,4.532,3283.2,3283.0,141.76699352]
["bitfinex","ETHUSD",1641526275541,1.5244,3283.1,3283.0,141.76699352]
["bitfinex","ETHUSD",1641526275736,1.5244,3283.1,3283.0,129.43438448]
["bitfinex","ETHUSD",1641526275737,30.79587228,3283.1,3283.0,129.43438448]
["bitfinex","ETHUSD",1641526275932,140.77964528,3283.1,3283.0,128.56703539]
["bitfinex","ETHUSD",1641526276134,140.77964528,3283.1,3283.0,119.14966]
["bitfinex","ETHUSD",1641526276135,56.95231634,3283.1,3283.0,119.14966]
["bitfinex","ETHUSD",1641526276334,56.95231634,3283.1,3283.0,113.05181]
["bitfinex","ETHUSD",1641526276335,12.62264816,3283.1,3283.0,113.05181]
["bitfinex","ETHUSD",1641526276535,53.81891634,3283.1,3283.0,98.31397037]
["bitfinex","ETHUSD",1641526276802,53.81891634,3283.1,3281.1,4.01453503]
["bitfinex","ETHUSD",1641526276803,2.02786217,3283.0,3281.1,4.01453503]
["bitfinex","ETHUSD",1641526276999,1.532,3281.2,3281.1,4.01453503]
["bitfinex","ETHUSD",1641526277202,1.532,3281.2,3280.0,3.15884241]
["bitfinex","ETHUSD",1641526277203,7.9821,3281.2,3280.4,0.01212527]
["bitfinex","ETHUSD",1641526277401,1.06241,3282.1,3280.5,1.49758784]
["bitfinex","ETHUSD",1641526277402,0.363,3281.1,3280.5,1.49758784]
["bitfinex","ETHUSD",1641526277608,0.363,3281.8,3280.5,1.45079843]
["bitfinex","ETHUSD",1641526277804,0.132,3281.6,3280.6,15.3]
["bitfinex","ETHUSD",1641526278003,27.23766818,3281.5,3280.5,2.96133843]
["bitfinex","ETHUSD",1641526278214,27.07846818,3281.4,3280.9,0.01233379]
["bitfinex","ETHUSD",1641526278504,27.07846818,3281.4,3280.0,3.15884241]
["bitfinex","ETHUSD",1641526278505,29.65754882,3281.3,3281.2,1.38137178]
["bitfinex","ETHUSD",1641526278709,29.65754882,3281.3,3280.0,3.15884241]
["bitfinex","ETHUSD",1641526278710,0.15643599,3281.3,3280.0,3.15884241]
["bitfinex","ETHUSD",1641526278907,0.15643599,3281.3,3277.5,0.0127169]
["bitfinex","ETHUSD",1641526278908,2.0,3280.5,3277.5,0.0127169]
["bitfinex","ETHUSD",1641526279112,2.0,3280.5,3277.3,0.08]
["bitfinex","ETHUSD",1641526279113,2.61154764,3280.4,3277.3,0.58]
["bitfinex","ETHUSD",1641526279317,2.61154764,3280.4,3274.4,3.67069234]
["bitfinex","ETHUSD",1641526279318,116.46678613,3280.3,3274.4,3.67069234]
["bitfinex","ETHUSD",1641526279514,116.46678613,3280.3,3275.7,0.01244297]
["bitfinex","ETHUSD",1641526279515,0.5275845,3279.4,3275.7,0.01244297]
["bitfinex","ETHUSD",1641526279709,0.5275845,3279.4,3275.8,9.03504229]
["bitfinex","ETHUSD",1641526279710,0.1337845,3279.4,3275.8,9.03504229]
["bitfinex","ETHUSD",1641526279909,27.18760118,3279.3,3276.2,0.7626257]
["bitfinex","ETHUSD",1641526280109,0.01208798,3277.9,3276.3,0.358]
["bitfinex","ETHUSD",1641526280311,27.04600118,3277.8,3276.3,0.02160009]
["bitfinex","ETHUSD",1641526280525,0.13819997,3278.2,3276.4,0.02103167]
["bitfinex","ETHUSD",1641526280735,3.0,3277.2,3276.0,0.02330536]
["bitfinex","ETHUSD",1641526280929,2.61154764,3277.1,3276.0,0.02330536]
["bitfinex","ETHUSD",1641526281126,0.28859997,3278.1,3277.0,0.01295314]
["bitfinex","ETHUSD",1641526281127,6.1,3277.9,3277.0,0.01295314]
["bitfinex","ETHUSD",1641526281331,0.03436006,3277.4,3276.0,0.02330536]
["bitfinex","ETHUSD",1641526281526,0.03436006,3277.4,3275.0,8.95]
["bitfinex","ETHUSD",1641526281527,3.0,3276.3,3275.0,8.95]
["bitfinex","ETHUSD",1641526281728,1.8,3277.1,3274.6,8.90834765]
["bitfinex","ETHUSD",1641526281729,3.0,3275.1,3274.7,0.00738951]
["bitfinex","ETHUSD",1641526281930,12.88114876,3275.0,3274.7,0.00738951]
["bitfinex","ETHUSD",1641526282126,2.0,3274.9,3274.7,0.00738951]
["bitfinex","ETHUSD",1641526282326,0.07118739,3275.8,3274.7,0.00738951]
["bitfinex","ETHUSD",1641526282327,3.0,3275.3,3274.7,0.00738951]
["bitfinex","ETHUSD",1641526282528,1.5,3275.1,3274.7,0.00738951]
["bitfinex","ETHUSD",1641526282730,1.5,3275.1,3273.3,2.61154764]
["bitfinex","ETHUSD",1641526282731,2.0,3274.9,3273.3,2.61154764]
["bitfinex","ETHUSD",1641526282931,8.71844764,3274.8,3271.4,0.03069036]
["bitfinex","ETHUSD",1641526283128,2.62431009,3274.7,3271.4,0.03069036]
["bitfinex","ETHUSD",1641526283332,0.01267797,3273.8,3272.0,0.11609697]
["bitfinex","ETHUSD",1641526283527,0.01249167,3273.1,3272.0,0.11609697]
["bitfinex","ETHUSD",1641526283731,0.01249167,3273.1,3271.4,0.02]
["bitfinex","ETHUSD",1641526283928,0.13819997,3273.4,3271.5,0.363]
["bitfinex","ETHUSD",1641526283929,0.01225121,3272.4,3271.5,0.363]
["bitfinex","ETHUSD",1641526284198,0.00511581,3273.0,3270.0,1.0]
["bitfinex","ETHUSD",1641526284199,14.55,3272.9,3271.4,0.363]
["bitfinex","ETHUSD",1641526284402,0.13819997,3273.4,3271.0,2.27167086]
["bitfinex","ETHUSD",1641526284403,0.00113685,3272.3,3271.1,4.09839827]
["bitfinex","ETHUSD",1641526284599,1.5,3272.1,3271.4,1.09163822]
["bitfinex","ETHUSD",1641526284799,1.5,3272.1,3271.1,1.48685063]
["bitfinex","ETHUSD",1641526284800,0.01217649,3271.6,3271.2,0.00170527]
["bitfinex","ETHUSD",1641526285102,2.61438976,3272.0,3271.1,1.3337559]
["bitfinex","ETHUSD",1641526285299,0.00170527,3271.5,3271.2,1.43346733]
["bitfinex","ETHUSD",1641526285502,6.11,3271.6,3271.2,1.43346733]
["bitfinex","ETHUSD",1641526285698,0.00113685,3271.4,3271.3,0.005321]
["bitfinex","ETHUSD",1641526285900,0.03755058,3271.7,3270.0,1.0]
["bitfinex","ETHUSD",1641526285901,13.5,3271.3,3270.0,1.0]
["bitfinex","ETHUSD",1641526286099,59.40300482,3271.2,3270.4,0.6707345]
["bitfinex","ETHUSD",1641526286303,6.11,3270.8,3270.0,1.0]
["bitfinex","ETHUSD",1641526286504,6.11,3270.8,3267.5,11.35366904]
["bitfinex","ETHUSD",1641526286505,15.4,3270.4,3267.5,11.35366904]
["bitfinex","ETHUSD",1641526286702,12.06,3270.5,3270.2,5.27e-06]
["bitfinex","ETHUSD",1641526286703,119.11624029,3270.3,3270.2,5.27e-06]
["bitfinex","ETHUSD",1641526286902,119.11624029,3270.3,3267.5,11.35366904]
["bitfinex","ETHUSD",1641526286903,1.41179719,3269.2,3267.6,7.887e-05]
["bitfinex","ETHUSD",1641526287100,1.41179719,3269.2,3267.5,11.35366904]
["bitfinex","ETHUSD",1641526287101,7.15,3267.6,3267.5,3.37209585]
["bitfinex","ETHUSD",1641526287303,144.39788638,3267.6,3265.7,0.00848278]
["bitfinex","ETHUSD",1641526287503,59.93900482,3267.6,3267.5,4.744e-05]
["bitfinex","ETHUSD",1641526287701,7.4,3267.4,3266.9,29.873819]
["bitfinex","ETHUSD",1641526287922,7.4,3267.4,3263.4,0.0472206]
["bitfinex","ETHUSD",1641526287923,0.6,3266.9,3263.4,0.0472206]
["bitfinex","ETHUSD",1641526288131,0.6,3266.9,3263.3,2.28225707]
["bitfinex","ETHUSD",1641526288132,3.05,3266.7,3263.3,2.28225707]
["bitfinex","ETHUSD",1641526288331,3.05,3266.7,3264.4,0.01762112]
["bitfinex","ETHUSD",1641526288332,2.0,3264.6,3264.4,0.01762112]
["bitfinex","ETHUSD",1641526288531,85.45535267,3264.5,3263.4,0.99481636]
["bitfinex","ETHUSD",1641526288725,0.98913212,3263.4,3263.3,0.85343427]
["bitfinex","ETHUSD",1641526288926,94.16742266,3263.4,3262.9,2.21111272]
["bitfinex","ETHUSD",1641526289180,94.16742266,3263.4,3261.0,2.21816055]
["bitfinex","ETHUSD",1641526289181,4.532,3263.0,3261.0,0.93]
["bitfinex","ETHUSD",1641526289330,4.532,3263.0,3261.0,0.25096883]
["bitfinex","ETHUSD",1641526289331,4.532,3262.3,3261.0,0.25096883]
["bitfinex","ETHUSD",1641526289524,59.76600482,3262.2,3261.1,45.72494]
["bitfinex","ETHUSD",1641526289730,59.76600482,3262.2,3260.3,0.6707345]
["bitfinex","ETHUSD",1641526289731,0.76753,3261.7,3260.5,147.739]
["bitfinex","ETHUSD",1641526289931,0.03189054,3261.4,3261.2,0.01250531]
["bitfinex","ETHUSD",1641526290133,2.0,3261.5,3260.6,44.874926]
["bitfinex","ETHUSD",1641526290134,94.32842107,3261.3,3260.6,44.874926]
["bitfinex","ETHUSD",1641526290329,4.532,3261.1,3260.5,142.54801806]
["bitfinex","ETHUSD",1641526290529,83.79493939,3261.0,3260.7,31.310537]
["bitfinex","ETHUSD",1641526290729,83.79493939,3261.0,3260.5,131.88996806]
["bitfinex","ETHUSD",1641526290730,3.0,3260.8,3260.5,5.43469706]
["bitfinex","ETHUSD",1641526290926,0.03907349,3259.9,3258.8,0.9695896]
["bitfinex","ETHUSD",1641526291141,3.0,3258.9,3256.3,0.03973547]
["bitfinex","ETHUSD",1641526291438,126.78772701,3259.8,3256.1,8.83743417]
["bitfinex","ETHUSD",1641526291439,2.0,3256.8,3256.1,2.68314088]
["bitfinex","ETHUSD",1641526291685,2.0,3256.8,3256.0,1931.74874031]
["bitfinex","ETHUSD",1641526291686,0.012,3256.4,3256.0,1931.74874031]
["bitfinex","ETHUSD",1641526291882,61.35023547,3256.3,3256.0,1930.98204031]
["bitfinex","ETHUSD",1641526292078,0.01217104,3256.1,3256.0,1923.09933391]
["bitfinex","ETHUSD",1641526292281,6.29104853,3256.1,3256.0,1923.09933391]
["bitfinex","ETHUSD",1641526292478,1.41810321,3256.2,3256.0,1940.71895175]
["bitfinex","ETHUSD",1641526292679,0.97527809,3256.8,3256.1,5.2087]
["bitfinex","ETHUSD",1641526292876,56.00528445,3256.1,3256.0,1938.00542233]
["bitfinex","ETHUSD",1641526293080,2.0,3257.8,3257.5,12.08126846]
["bitfinex","ETHUSD",1641526293277,20.04930345,3258.1,3257.5,11.26049116]
["bitfinex","ETHUSD",1641526293478,2.17224094,3258.0,3257.5,6.07022576]
["bitfinex","ETHUSD",1641526293684,5.34752995,3257.4,3256.1,3.082]
["bitfinex","ETHUSD",1641526293878,6.366e-05,3256.8,3256.2,16.1005254]
["bitfinex","ETHUSD",1641526294179,0.03642353,3256.7,3256.3,0.00909477]
["bitfinex","ETHUSD",1641526294378,2.03e-05,3256.8,3256.3,1.48558533]
["bitfinex","ETHUSD",1641526294578,2.03e-05,3256.8,3256.3,0.19614721]
["bitfinex","ETHUSD",1641526294780,0.363,3257.5,3256.7,1.11965839]
["bitfinex","ETHUSD",1641526294982,2.17228096,3257.6,3256.7,1.11965839]
["bitfinex","ETHUSD",1641526294983,1.41534002,3257.6,3256.7,5.839e-05]
["bitfinex","ETHUSD",1641526295179,0.01202449,3257.9,3256.7,5.839e-05]
["bitfinex","ETHUSD",1641526295427,92.3906,3257.5,3256.7,5.839e-05]
["bitfinex","ETHUSD",1641526295626,17.77634198,3259.8,3258.9,32.32586135]
["bitfinex","ETHUSD",1641526295627,0.06634198,3259.8,3258.9,32.32586135]
["bitfinex","ETHUSD",1641526295826,6.1362,3259.7,3259.0,1.09524844]
["bitfinex","ETHUSD",1641526296036,5.9885,3259.7,3259.1,0.13819997]
["bitfinex","ETHUSD",1641526296229,0.244,3261.2,3259.8,5.09344178]
["bitfinex","ETHUSD",1641526296425,0.288,3261.2,3259.9,1.7538455]
["bitfinex","ETHUSD",1641526296624,0.4752,3261.2,3259.9,1.7538455]
["bitfinex","ETHUSD",1641526296824,1.26704895,3261.5,3260.7,1.29281622]
["bitfinex","ETHUSD",1641526297029,4.895e-05,3261.5,3261.2,1.29797478]
["bitfinex","ETHUSD",1641526297226,3.07470883,3262.4,3261.4,4.532]
["bitfinex","ETHUSD",1641526297435,1.61404827,3262.9,3261.4,0.3]
["bitfinex","ETHUSD",1641526297638,0.02330536,3261.6,3261.4,0.3]
["bitfinex","ETHUSD",1641526297826,0.26033559,3263.9,3261.9,0.5]
["bitfinex","ETHUSD",1641526298028,28.19920881,3264.1,3262.8,1.30429281]
["bitfinex","ETHUSD",1641526298230,26.46070881,3264.1,3262.8,1.30429281]
["bitfinex","ETHUSD",1641526298427,22.97100881,3264.1,3262.8,1.30429281]
["bitfinex","ETHUSD",1641526298628,22.92319191,3264.1,3262.8,1.30429281]
["bitfinex","ETHUSD",1641526298831,13.84449191,3264.1,3262.8,1.60429281]
["bitfinex","ETHUSD",1641526299031,13.34449191,3264.1,3261.9,0.01216048]
["bitfinex","ETHUSD",1641526299286,0.49149651,3265.3,3264.0,2.95]
["bitfinex","ETHUSD",1641526299478,20.12111102,3264.3,3264.0,4.95]
["bitfinex","ETHUSD",1641526299679,17.71,3265.7,3262.9,0.3]
["bitfinex","ETHUSD",1641526299680,0.01218717,3264.7,3262.9,0.3]
["bitfinex","ETHUSD",1641526299876,0.01218717,3264.7,3262.8,9.064]
["bitfinex","ETHUSD",1641526299877,0.25968347,3270.4,3268.2,0.62403117]
["bitfinex","ETHUSD",1641526300081,6.64688205,3271.5,3271.0,1.25213741]
["bitfinex","ETHUSD",1641526300280,6.64688205,3271.5,3268.2,3.117e-05]
["bitfinex","ETHUSD",1641526300281,0.0096632,3269.1,3268.2,3.117e-05]
["bitfinex","ETHUSD",1641526300479,1.25213741,3270.7,3268.2,3.117e-05]
["bitfinex","ETHUSD",1641526300676,1.26866634,3269.2,3268.3,0.00454739]
["bitfinex","ETHUSD",1641526300879,1.58422119,3269.8,3268.3,4.739e-05]
["bitfinex","ETHUSD",1641526301077,9.95704079,3270.7,3268.3,4.739e-05]
["bitfinex","ETHUSD",1641526301078,6.09,3271.1,3268.3,4.739e-05]
["bitfinex","ETHUSD",1641526301284,18.0,3269.6,3268.3,0.363]
["bitfinex","ETHUSD",1641526301485,18.0,3269.6,3266.1,1.10259935]
["bitfinex","ETHUSD",1641526301486,18.0,3271.0,3267.9,4.532]
["bitfinex","ETHUSD",1641526301678,18.0,3271.0,3268.4,0.00734211]
["bitfinex","ETHUSD",1641526301679,11.88367,3271.0,3268.4,0.00734211]
["bitfinex","ETHUSD",1641526301876,1.99524544,3270.0,3268.4,4.211e-05]
["bitfinex","ETHUSD",1641526302081,1.99524544,3270.0,3267.0,0.363]
["bitfinex","ETHUSD",1641526302082,0.363,3270.5,3268.5,0.00133606]
["bitfinex","ETHUSD",1641526302282,9.95704079,3270.0,3268.8,1.05840658]
["bitfinex","ETHUSD",1641526302477,11.88367,3271.0,3268.5,3.606e-05]
["bitfinex","ETHUSD",1641526302478,9.63317363,3270.7,3268.5,3.606e-05]
["bitfinex","ETHUSD",1641526302679,11.75251211,3271.0,3268.9,2.00568424]
["bitfinex","ETHUSD",1641526302921,11.75251211,3271.0,3266.9,12.65]
["bitfinex","ETHUSD",1641526302922,17.78693685,3270.9,3266.9,12.65]
["bitfinex","ETHUSD",1641526303121,24.41952412,3270.8,3269.0,0.00227368]
["bitfinex","ETHUSD",1641526303323,1.99524544,3270.4,3269.0,7.368e-05]
["bitfinex","ETHUSD",1641526303523,34.05269775,3270.8,3268.6,0.01185637]
["bitfinex","ETHUSD",1641526303524,24.32832412,3270.8,3269.7,1.08277377]
["bitfinex","ETHUSD",1641526303724,24.32832412,3270.8,3270.7,1.09491276]
["bitfinex","ETHUSD",1641526303725,3.51738993,3270.8,3270.7,1.09491276]
["bitfinex","ETHUSD",1641526303925,0.25,3273.2,3270.7,0.363]
["bitfinex","ETHUSD",1641526303926,1.13118436,3271.3,3270.7,0.363]
["bitfinex","ETHUSD",1641526304127,4.242,3273.7,3270.7,0.623]
["bitfinex","ETHUSD",1641526304128,41.6489,3270.8,3270.7,0.623]
["bitfinex","ETHUSD",1641526304324,0.00637408,3273.6,3269.8,0.00220002]
["bitfinex","ETHUSD",1641526304524,6.1148,3270.8,3270.7,0.00341054]
["bitfinex","ETHUSD",1641526304724,0.01136847,3273.3,3269.6,0.0096632]
["bitfinex","ETHUSD",1641526304925,40.791089,3270.8,3269.7,0.363]
["bitfinex","ETHUSD",1641526305123,0.70200945,3273.4,3272.9,7.569e-05]
["bitfinex","ETHUSD",1641526305124,96.516706,3273.2,3272.9,7.569e-05]
["bitfinex","ETHUSD",1641526305325,0.73991597,3272.8,3270.9,4.532]
["bitfinex","ETHUSD",1641526305526,0.73991597,3272.8,3269.8,0.1584]
["bitfinex","ETHUSD",1641526305527,3.77682384,3272.8,3270.5,4.832]
["bitfinex","ETHUSD",1641526305726,9.89784529,3272.8,3271.0,0.00284211]
["bitfinex","ETHUSD",1641526305925,3.8181,3275.9,3270.6,6.2]
["bitfinex","ETHUSD",1641526305926,1.0782977,3274.4,3271.6,3.0]
["bitfinex","ETHUSD",1641526306125,1.91273274,3276.2,3272.2,0.01282649]
["bitfinex","ETHUSD",1641526306126,0.25,3274.7,3272.2,0.01282649]
["bitfinex","ETHUSD",1641526306325,0.25,3274.7,3270.7,0.43370527]
["bitfinex","ETHUSD",1641526306326,24.12442412,3274.6,3272.3,4.532]
["bitfinex","ETHUSD",1641526306527,9.89784529,3274.7,3272.4,0.3]
["bitfinex","ETHUSD",1641526306785,9.89784529,3274.7,3271.5,4.532]
["bitfinex","ETHUSD",1641526306786,6.218464,3274.5,3272.0,0.01270198]
["bitfinex","ETHUSD",1641526306975,9.88005001,3274.6,3269.9,0.1256]
["bitfinex","ETHUSD",1641526306976,0.0051,3272.4,3269.9,0.1256]
["bitfinex","ETHUSD",1641526307177,24.91547129,3274.4,3272.1,5.27e-06]
["bitfinex","ETHUSD",1641526307178,29.69257061,3273.7,3272.1,5.27e-06]
["bitfinex","ETHUSD",1641526307376,0.00113158,3272.3,3270.0,0.01194216]
["bitfinex","ETHUSD",1641526307578,24.12442412,3272.4,3268.5,0.5]
["bitfinex","ETHUSD",1641526307779,0.01250532,3272.2,3269.4,0.76402]
["bitfinex","ETHUSD",1641526307979,17.26265021,3270.3,3267.6,10.6967337]
["bitfinex","ETHUSD",1641526308177,17.95,3272.0,3267.3,0.1216]
["bitfinex","ETHUSD",1641526308178,19.49648214,3270.5,3267.8,0.76453]
["bitfinex","ETHUSD",1641526308377,17.95,3272.0,3268.4,1.27693762]
["bitfinex","ETHUSD",1641526308378,0.363,3270.8,3268.4,1.27693762]
["bitfinex","ETHUSD",1641526308576,0.128,3270.4,3268.2,0.01211972]
["bitfinex","ETHUSD",1641526308779,0.363,3270.3,3268.5,0.0096632]
["bitfinex","ETHUSD",1641526308978,0.363,3270.3,3267.6,0.01293736]
["bitfinex","ETHUSD",1641526308979,0.50297949,3270.3,3268.3,0.01080005]
["bitfinex","ETHUSD",1641526309176,0.50297949,3270.3,3267.6,0.01293736]
["bitfinex","ETHUSD",1641526309177,0.1344,3270.2,3267.7,0.01421059]
["bitfinex","ETHUSD",1641526309383,9.75885245,3270.2,3267.7,0.01421059]
["bitfinex","ETHUSD",1641526309680,0.00113684,3270.4,3270.0,1.42478522]
["bitfinex","ETHUSD",1641526310078,0.00113684,3270.4,3270.1,0.01236332]
["bitfinex","ETHUSD",1641526310542,6.1157,3270.3,3270.0,0.06014854]
["bitfinex","ETHUSD",1641526310744,0.00637403,3271.2,3270.3,0.0129965]
["bitfinex","ETHUSD",1641526310942,0.00637403,3271.2,3270.0,0.36014854]
["bitfinex","ETHUSD",1641526310943,9.90904534,3271.2,3269.5,0.13819997]
["bitfinex","ETHUSD",1641526311141,0.16,3272.3,3269.3,0.13819997]
["bitfinex","ETHUSD",1641526311142,0.12,3272.3,3270.1,0.30170527]
["bitfinex","ETHUSD",1641526311341,0.1744,3273.3,3270.6,0.01203705]
["bitfinex","ETHUSD",1641526311543,0.01023163,3272.2,3271.4,0.01241585]
["bitfinex","ETHUSD",1641526311742,0.01023163,3272.2,3268.6,3.79784987]
["bitfinex","ETHUSD",1641526311743,17.9,3273.2,3271.5,0.363]
["bitfinex","ETHUSD",1641526311944,17.9,3273.2,3271.6,0.363]
["bitfinex","ETHUSD",1641526312147,1.3911,3272.6,3271.6,0.363]
["bitfinex","ETHUSD",1641526312343,0.116,3273.1,3271.7,15.00170528]
["bitfinex","ETHUSD",1641526312543,0.00284211,3272.5,3271.7,0.6]
["bitfinex","ETHUSD",1641526312745,0.1184,3274.5,3272.2,0.01272949]
["bitfinex","ETHUSD",1641526312944,0.13949843,3275.2,3273.8,1.22139775]
["bitfinex","ETHUSD",1641526313144,0.9933,3275.0,3273.9,0.363]
["bitfinex","ETHUSD",1641526313343,3.96999714,3270.6,3270.2,1.52748]
["bitfinex","ETHUSD",1641526313548,13.65,3274.5,3274.0,0.3]
["bitfinex","ETHUSD",1641526313549,5.25,3274.5,3274.0,0.3]
["bitfinex","ETHUSD",1641526313944,0.00170527,3274.4,3273.9,0.01204808]
["bitfinex","ETHUSD",1641526314179,0.00170527,3274.4,3272.5,0.31207583]
["bitfinex","ETHUSD",1641526314378,17.9,3273.8,3270.8,0.81287397]
["bitfinex","ETHUSD",1641526314581,17.9,3273.8,3272.6,0.00852635]
["bitfinex","ETHUSD",1641526314785,3.0,3273.2,3271.4,0.00645771]
["bitfinex","ETHUSD",1641526314978,3.0,3273.0,3271.5,0.01477901]
["bitfinex","ETHUSD",1641526315177,0.01240032,3272.7,3271.5,7.901e-05]
["bitfinex","ETHUSD",1641526315377,8.78424727,3272.6,3271.5,7.901e-05]
["bitfinex","ETHUSD",1641526315575,8.78424727,3272.6,3270.3,1.07942962]
["bitfinex","ETHUSD",1641526315576,19.49648214,3272.5,3270.3,1.07942962]
["bitfinex","ETHUSD",1641526315776,19.49648214,3272.5,3270.1,0.00803694]
["bitfinex","ETHUSD",1641526315777,3.0,3270.6,3270.1,3.694e-05]
["bitfinex","ETHUSD",1641526315977,3.0,3270.6,3270.4,3.167e-05]
["bitfinex","ETHUSD",1641526316175,0.00853676,3270.5,3270.4,3.167e-05]
["bitfinex","ETHUSD",1641526316377,0.00853676,3270.5,3268.7,0.01259865]
["bitfinex","ETHUSD",1641526316578,0.01287382,3271.5,3269.1,0.45097877]
["bitfinex","ETHUSD",1641526316779,20.97618747,3271.5,3271.4,1.40499708]
["bitfinex","ETHUSD",1641526317079,20.97618747,3271.5,3269.4,4.532]
["bitfinex","ETHUSD",1641526317080,9.07618747,3271.5,3269.4,4.532]
["bitfinex","ETHUSD",1641526317281,3.88433721,3272.0,3270.2,2.723517]
["bitfinex","ETHUSD",1641526317478,3.88433721,3272.0,3270.4,17.9]
["bitfinex","ETHUSD",1641526317678,3.6937,3273.7,3271.4,17.9]
["bitfinex","ETHUSD",1641526317679,0.44916448,3272.6,3271.4,17.9]
["bitfinex","ETHUSD",1641526317951,0.01286334,3273.9,3271.5,0.363]
["bitfinex","ETHUSD",1641526318142,16.15341913,3274.7,3274.4,1.29363756]
["bitfinex","ETHUSD",1641526318341,16.15341913,3274.7,3273.7,0.363]
["bitfinex","ETHUSD",1641526318342,18.02549,3274.6,3273.7,0.363]
["bitfinex","ETHUSD",1641526318544,18.02549,3274.6,3271.9,0.0124339]
["bitfinex","ETHUSD",1641526318545,71.29304,3274.6,3273.8,0.363]
["bitfinex","ETHUSD",1641526318740,31.28254901,3274.5,3273.9,0.363]
["bitfinex","ETHUSD",1641526318942,29.57137901,3274.5,3274.0,0.363]
["bitfinex","ETHUSD",1641526319144,17.85,3274.3,3273.1,2.66006612]
["bitfinex","ETHUSD",1641526319341,4.84997958,3274.4,3273.3,1.23508046]
["bitfinex","ETHUSD",1641526319644,2.60515335,3275.3,3274.0,17.75]
["bitfinex","ETHUSD",1641526319950,2.60515335,3275.3,3273.3,1.53508046]
["bitfinex","ETHUSD",1641526319951,11.74788369,3275.3,3273.0,14.9]
["bitfinex","ETHUSD",1641526320142,14.09860264,3275.2,3275.1,1.23572531]
["bitfinex","ETHUSD",1641526320342,0.64516612,3275.4,3275.2,11.45]
["bitfinex","ETHUSD",1641526320543,2.61154764,3276.6,3275.3,1.37383277]
["bitfinex","ETHUSD",1641526320742,2.61154764,3276.6,3276.0,1.1291287]
["bitfinex","ETHUSD",1641526320743,3.0,3276.2,3276.0,1.1291287]
["bitfinex","ETHUSD",1641526320944,3.0,3276.2,3273.1,0.1328]
["bitfinex","ETHUSD",1641526320945,3.27751783,3273.5,3273.1,0.1328]
["bitfinex","ETHUSD",1641526321142,3.0,3275.3,3273.4,2.53668277]
["bitfinex","ETHUSD",1641526321342,2.61154764,3275.2,3273.5,1.61083277]
["bitfinex","ETHUSD",1641526321539,2.59974764,3275.9,3273.6,1.01679749]
["bitfinex","ETHUSD",1641526321779,1.0288287,3276.0,3273.7,2.61154764]
["bitfinex","ETHUSD",1641526321982,6.472e-05,3276.9,3273.8,2.36486128]
["bitfinex","ETHUSD",1641526322174,6.472e-05,3276.9,3276.5,1.14011914]
["bitfinex","ETHUSD",1641526322378,0.6707345,3277.4,3276.5,1.86962048]
["bitfinex","ETHUSD",1641526322774,0.28075797,3278.0,3277.2,4.532]
["bitfinex","ETHUSD",1641526322976,0.01945704,3278.7,3277.5,4.532]
["bitfinex","ETHUSD",1641526322977,5.765e-05,3278.7,3277.5,4.532]
["bitfinex","ETHUSD",1641526323175,0.6707345,3279.4,3277.3,20.08262048]
["bitfinex","ETHUSD",1641526323176,21.393586,3277.9,3277.6,2.23262048]
["bitfinex","ETHUSD",1641526323377,19.411237,3278.6,3277.7,3.17740328]
["bitfinex","ETHUSD",1641526323575,0.6707345,3279.4,3278.3,0.07105877]
["bitfinex","ETHUSD",1641526323775,21.66057826,3278.5,3278.3,2.048e-05]
["bitfinex","ETHUSD",1641526323974,21.66057826,3278.5,3276.2,0.1288]
["bitfinex","ETHUSD",1641526323975,0.03307542,3278.0,3276.1,0.76233]
["bitfinex","ETHUSD",1641526324176,2.97677778,3277.4,3275.9,1.86962048]
["bitfinex","ETHUSD",1641526324375,1.06957952,3278.3,3276.3,8.2]
["bitfinex","ETHUSD",1641526324376,2.97677778,3277.0,3276.3,8.2]
["bitfinex","ETHUSD",1641526324575,0.01216921,3276.5,3276.3,0.43949719]
["bitfinex","ETHUSD",1641526324775,0.01203427,3277.0,3276.4,0.00800532]
["bitfinex","ETHUSD",1641526324975,0.01203427,3277.0,3276.4,0.44750251]
["bitfinex","ETHUSD",1641526324976,1.35117842,3276.5,3276.4,0.44750251]
["bitfinex","ETHUSD",1641526325181,1.35117842,3276.5,3275.4,0.363]
["bitfinex","ETHUSD",1641526325182,0.43929749,3276.4,3274.8,0.363]
["bitfinex","ETHUSD",1641526325435,0.43929749,3276.4,3276.1,4.638e-05]
["bitfinex","ETHUSD",1641526325629,2.98926063,3276.2,3276.1,4.638e-05]
["bitfinex","ETHUSD",1641526326129,2.98926063,3276.2,3275.2,1.20264]
["bitfinex","ETHUSD",1641526326130,0.00164835,3276.1,3275.2,1.20264]
["bitfinex","ETHUSD",1641526326334,0.26828726,3275.2,3274.6,0.00645732]
["bitfinex","ETHUSD",1641526326531,2.78917504,3274.7,3274.6,5.732e-05]
["bitfinex","ETHUSD",1641526326730,3.70279229,3274.7,3274.6,5.732e-05]
["bitfinex","ETHUSD",1641526326930,16.88820629,3274.7,3274.6,0.00858367]
["bitfinex","ETHUSD",1641526327129,16.88820629,3274.7,3272.3,2.0]
["bitfinex","ETHUSD",1641526327130,24.69831325,3274.7,3272.3,2.0]
["bitfinex","ETHUSD",1641526327330,24.69831325,3274.7,3272.3,53.83981816]
["bitfinex","ETHUSD",1641526327331,2.12758453,3274.7,3272.3,53.83981816]
["bitfinex","ETHUSD",1641526327533,0.01290689,3274.5,3273.7,1.581e-05]
["bitfinex","ETHUSD",1641526327736,2.78881785,3273.8,3273.7,1.581e-05]
["bitfinex","ETHUSD",1641526327934,4.36728177,3273.8,3272.6,0.00626847]
["bitfinex","ETHUSD",1641526328131,4.36728177,3273.8,3273.6,1.04930292]
["bitfinex","ETHUSD",1641526328132,15.79323,3273.7,3273.6,1.04930292]
["bitfinex","ETHUSD",1641526328332,15.79323,3273.7,3272.5,0.00683689]
["bitfinex","ETHUSD",1641526328333,0.00674224,3272.4,3271.7,0.01087681]
["bitfinex","ETHUSD",1641526328533,2.77677778,3271.8,3271.7,0.01087681]
["bitfinex","ETHUSD",1641526328735,3.57372839,3271.8,3271.7,7.681e-05]
["bitfinex","ETHUSD",1641526328933,3.57372839,3271.8,3271.4,6.506e-05]
["bitfinex","ETHUSD",1641526328934,17.8,3271.7,3271.4,6.506e-05]
["bitfinex","ETHUSD",1641526329178,0.0123255,3271.5,3270.1,1.32674172]
["bitfinex","ETHUSD",1641526329377,0.0123255,3271.5,3268.3,0.6707345]
["bitfinex","ETHUSD",1641526329378,2.77677778,3270.5,3270.4,3.45e-05]
["bitfinex","ETHUSD",1641526329579,5.27233576,3270.5,3270.4,3.45e-05]
["bitfinex","ETHUSD",1641526329780,5.73851576,3270.5,3270.4,31.5072904]
["bitfinex","ETHUSD",1641526329982,23.53851576,3270.5,3270.4,23.4594054]
["bitfinex","ETHUSD",1641526330190,23.53851576,3270.5,3268.3,0.6707345]
["bitfinex","ETHUSD",1641526330191,20.61298974,3270.4,3268.3,0.6707345]
["bitfinex","ETHUSD",1641526330383,4.01956069,3268.4,3268.3,0.6707345]
["bitfinex","ETHUSD",1641526330579,6.6893908,3268.4,3268.3,0.6707345]
["bitfinex","ETHUSD",1641526330777,5.45899776,3268.4,3268.3,19.5285365]
["bitfinex","ETHUSD",1641526330977,23.35899776,3268.4,3268.3,25.1287545]
["bitfinex","ETHUSD",1641526331178,21.37247776,3268.4,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526331378,21.7776777,3268.4,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526331582,0.01243852,3268.4,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526331779,2.77677778,3268.7,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526331983,0.06628743,3268.9,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526332179,0.06628743,3268.9,3268.4,0.01136846]
["bitfinex","ETHUSD",1641526332381,0.06628743,3268.9,3268.5,1.29304322]
["bitfinex","ETHUSD",1641526332584,0.06628743,3268.9,3268.5,1.65604322]
["bitfinex","ETHUSD",1641526332782,0.06628743,3268.9,3268.6,100.01023162]
["bitfinex","ETHUSD",1641526333035,0.06628743,3268.9,3268.6,0.01023162]
["bitfinex","ETHUSD",1641526333226,11.85,3268.8,3268.5,1.54070641]
["bitfinex","ETHUSD",1641526333425,0.06628743,3268.9,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526333426,2.84306521,3268.9,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526333628,19.23971146,3268.4,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526333829,2.78271146,3268.4,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526334027,2.81389889,3268.9,3268.3,3.45e-05]
["bitfinex","ETHUSD",1641526334227,0.06635308,3268.9,3268.3,100.0000345]
["bitfinex","ETHUSD",1641526334425,2.72991146,3268.7,3268.4,101.29339691]
["bitfinex","ETHUSD",1641526334827,2.72991146,3268.7,3268.5,100.00113685]
["bitfinex","ETHUSD",1641526335030,2.72991146,3268.7,3268.5,25.83242985]
["bitfinex","ETHUSD",1641526335227,2.72991146,3268.7,3268.6,25.586992]
["bitfinex","ETHUSD",1641526335537,2.72991146,3268.7,3268.6,32.10881028]
["bitfinex","ETHUSD",1641526335732,2.72991146,3268.8,3268.6,3.23026528]
["bitfinex","ETHUSD",1641526336132,1.146e-05,3268.8,3268.6,3.23026528]
["bitfinex","ETHUSD",1641526336329,0.01248499,3270.2,3268.6,3.23026528]
["bitfinex","ETHUSD",1641526336531,0.01248499,3270.2,3269.4,0.63861012]
["bitfinex","ETHUSD",1641526336777,0.06620103,3269.8,3269.5,1.12758364]
["bitfinex","ETHUSD",1641526337079,0.1208,3272.1,3269.5,1.12758364]
["bitfinex","ETHUSD",1641526337080,0.1272,3273.2,3269.7,17.9]
["bitfinex","ETHUSD",1641526337280,0.1272,3273.2,3270.3,0.76394]
["bitfinex","ETHUSD",1641526337281,1.06794446,3272.3,3270.3,0.76394]
["bitfinex","ETHUSD",1641526337585,0.01212872,3272.6,3270.6,0.76387]
["bitfinex","ETHUSD",1641526337779,0.01212872,3272.6,3271.2,1.04239823]
["bitfinex","ETHUSD",1641526337979,0.01212872,3272.6,3270.7,4.895]
["bitfinex","ETHUSD",1641526337980,0.01250532,3272.3,3271.3,0.363]
["bitfinex","ETHUSD",1641526338184,0.01233459,3271.9,3271.3,55.192058]
["bitfinex","ETHUSD",1641526338479,0.01207528,3271.4,3271.3,3.81629191]
["bitfinex","ETHUSD",1641526338680,0.01207528,3271.4,3271.3,3.32239486]
["bitfinex","ETHUSD",1641526338879,0.01946479,3271.4,3271.3,18.461636]
["bitfinex","ETHUSD",1641526339080,0.01946479,3271.4,3271.3,24.49066086]
["bitfinex","ETHUSD",1641526339280,0.01946479,3271.4,3271.3,26.29730186]
["bitfinex","ETHUSD",1641526339479,0.01946479,3271.4,3271.3,31.954391]
["bitfinex","ETHUSD",1641526339681,10.54275811,3271.3,3269.8,0.00170527]
["bitfinex","ETHUSD",1641526339882,0.0129044,3269.9,3269.8,0.00170527]
["bitfinex","ETHUSD",1641526340082,0.0129044,3269.9,3267.7,0.363]
["bitfinex","ETHUSD",1641526340287,0.01255444,3268.7,3268.1,0.06619948]
["bitfinex","ETHUSD",1641526340525,0.01255444,3268.7,3268.6,10.15926961]
["bitfinex","ETHUSD",1641526340924,0.01255444,3268.7,3268.6,101.84123961]
["bitfinex","ETHUSD",1641526341124,0.01255444,3268.7,3268.6,103.00926961]
["bitfinex","ETHUSD",1641526341338,0.01255444,3268.7,3268.6,3.00926961]
["bitfinex","ETHUSD",1641526341632,0.01255444,3268.7,3268.1,0.06619948]
["bitfinex","ETHUSD",1641526341633,17.9,3268.5,3268.1,0.06619948]
["bitfinex","ETHUSD",1641526341828,13.26242411,3268.2,3268.1,0.06619948]
["bitfinex","ETHUSD",1641526342025,1.25193117,3267.8,3267.1,1.09057228]
["bitfinex","ETHUSD",1641526342225,13.26242411,3268.2,3267.1,4.09984189]
["bitfinex","ETHUSD",1641526342426,0.01242411,3268.2,3268.1,12.4534039]
["bitfinex","ETHUSD",1641526342726,0.00652163,3269.2,3268.9,1.06803916]
["bitfinex","ETHUSD",1641526342926,2.163e-05,3269.2,3268.1,11.05795792]
["bitfinex","ETHUSD",1641526343232,2.163e-05,3269.2,3268.2,0.0073895]
["bitfinex","ETHUSD",1641526343428,2.163e-05,3269.2,3268.2,1.90210607]
["bitfinex","ETHUSD",1641526343627,2.163e-05,3269.2,3268.2,2.90210607]
["bitfinex","ETHUSD",1641526343927,2.163e-05,3269.2,3268.3,0.36982108]
["bitfinex","ETHUSD",1641526344184,2.163e-05,3269.2,3269.1,1.23264679]
["bitfinex","ETHUSD",1641526344481,0.01255864,3269.4,3269.1,2.04670952]
["bitfinex","ETHUSD",1641526344482,8.027e-05,3269.4,3269.1,2.04670952]
["bitfinex","ETHUSD",1641526344683,0.01285948,3270.7,3269.3,17.9]
["bitfinex","ETHUSD",1641526344887,1.15283816,3271.0,3269.3,17.9]
["bitfinex","ETHUSD",1641526344888,3.66986658,3270.9,3269.4,0.363]
["bitfinex","ETHUSD",1641526345081,0.0127865,3270.2,3269.4,1.03886276]
["bitfinex","ETHUSD",1641526345283,0.0127865,3270.2,3269.5,0.00170527]
["bitfinex","ETHUSD",1641526345483,0.01235492,3269.6,3269.5,0.67529434]
["bitfinex","ETHUSD",1641526345681,0.01235492,3269.6,3269.5,0.00170527]
["bitfinex","ETHUSD",1641526345887,8.91235492,3269.6,3268.7,0.0060234]
["bitfinex","ETHUSD",1641526346089,0.01211657,3268.8,3268.7,0.0060234]
["bitfinex","ETHUSD",1641526346484,6.12731657,3268.8,3268.7,0.01057078]
["bitfinex","ETHUSD",1641526346884,6.12731657,3268.8,3268.7,16.88845358]
["bitfinex","ETHUSD",1641526347084,6.12731657,3268.8,3268.7,16.4732699]
["bitfinex","ETHUSD",1641526347284,6.12731657,3268.8,3268.7,16.4672465]
["bitfinex","ETHUSD",1641526347285,6.1152,3268.8,3268.7,16.4672465]
["bitfinex","ETHUSD",1641526347485,6.1152,3268.8,3268.7,16.88243018]
["bitfinex","ETHUSD",1641526347684,6.1152,3268.8,3268.7,17.24543018]
["bitfinex","ETHUSD",1641526347923,6.1152,3268.8,3268.7,0.78273106]
["bitfinex","ETHUSD",1641526348327,0.00170527,3270.1,3268.8,2.7346]
["bitfinex","ETHUSD",1641526348630,0.1152,3270.7,3268.9,1.36641054]
["bitfinex","ETHUSD",1641526348631,0.00113685,3269.7,3268.9,1.36641054]
["bitfinex","ETHUSD",1641526348824,0.00284212,3270.0,3269.0,1.32615594]
["bitfinex","ETHUSD",1641526349025,5.266e-05,3270.6,3269.1,0.663]
["bitfinex","ETHUSD",1641526349233,1.10091186,3270.9,3269.5,4.532]
["bitfinex","ETHUSD",1641526349424,1.10091186,3270.9,3269.6,1.43774392]
["bitfinex","ETHUSD",1641526349425,0.86041186,3270.9,3269.6,1.43774392]
["bitfinex","ETHUSD",1641526349627,1.72925724,3271.1,3269.8,0.7640459]
["bitfinex","ETHUSD",1641526349825,2.15170811,3271.3,3269.9,0.363]
["bitfinex","ETHUSD",1641526350027,0.00652152,3271.4,3270.9,1.05327611]
["bitfinex","ETHUSD",1641526350227,1.72540449,3272.3,3271.1,4.532]
["bitfinex","ETHUSD",1641526350425,4.673e-05,3272.4,3271.7,1.60373]
["bitfinex","ETHUSD",1641526350627,0.6707,3273.4,3271.9,17.9]
["bitfinex","ETHUSD",1641526350827,0.6707,3273.4,3272.0,6.77813392]
["bitfinex","ETHUSD",1641526351026,0.6707,3273.4,3272.3,4.532]
["bitfinex","ETHUSD",1641526351231,3.88366672,3274.2,3274.1,18.96605348]
["bitfinex","ETHUSD",1641526351232,3.84766672,3274.2,3274.1,18.96605348]
["bitfinex","ETHUSD",1641526351425,3.75170357,3274.2,3274.1,0.363]
["bitfinex","ETHUSD",1641526351689,3.75309308,3274.2,3274.1,0.363]
["bitfinex","ETHUSD",1641526351893,3.66986658,3275.1,3274.2,17.9]
["bitfinex","ETHUSD",1641526352088,3.66986658,3275.3,3274.3,0.363]
["bitfinex","ETHUSD",1641526352288,0.00652069,3274.5,3274.3,2.24613392]
["bitfinex","ETHUSD",1641526352990,0.00652069,3274.5,3273.6,0.00652069]
["bitfinex","ETHUSD",1641526352991,2.24613392,3274.3,3273.6,0.00652069]
["bitfinex","ETHUSD",1641526353187,0.01261953,3273.7,3273.6,0.00652069]
["bitfinex","ETHUSD",1641526353992,19.80910167,3273.7,3273.6,0.00652069]
["bitfinex","ETHUSD",1641526354189,19.80910167,3273.7,3273.3,0.00602291]
["bitfinex","ETHUSD",1641526354388,0.01225896,3273.4,3273.3,0.00602291]
["bitfinex","ETHUSD",1641526354788,6.12195896,3273.4,3273.3,0.00602291]
["bitfinex","ETHUSD",1641526354988,6.42195896,3273.4,3273.3,0.00602291]
["bitfinex","ETHUSD",1641526355190,6.54915896,3273.4,3271.0,0.06619523]
["bitfinex","ETHUSD",1641526355428,6.1097,3273.4,3271.1,0.13819997]
["bitfinex","ETHUSD",1641526355628,6.1097,3273.4,3271.1,1.3685109]
["bitfinex","ETHUSD",1641526355833,6.1097,3273.4,3271.5,1.52737]
["bitfinex","ETHUSD",1641526356030,6.1097,3273.4,3273.0,1.11381636]
["bitfinex","ETHUSD",1641526356230,6.1097,3273.4,3273.0,1.96350616]
["bitfinex","ETHUSD",1641526356430,6.1097,3273.4,3273.1,0.00625266]
["bitfinex","ETHUSD",1641526356828,6.1097,3273.4,3271.8,1.0]
["bitfinex","ETHUSD",1641526356829,21.48714968,3273.3,3271.8,0.363]
["bitfinex","ETHUSD",1641526357128,21.48714968,3273.3,3270.2,0.1232]
["bitfinex","ETHUSD",1641526357129,1.18399786,3272.4,3271.9,0.00682108]
["bitfinex","ETHUSD",1641526357328,0.01267258,3272.5,3271.9,0.00682108]
["bitfinex","ETHUSD",1641526357528,0.01267258,3272.5,3271.2,0.01080005]
["bitfinex","ETHUSD",1641526357730,0.00113685,3273.3,3272.4,8.27161862]
["bitfinex","ETHUSD",1641526357928,0.00113685,3273.3,3272.4,7.15]
["bitfinex","ETHUSD",1641526358128,0.00113685,3273.3,3272.5,0.00341054]
["bitfinex","ETHUSD",1641526358529,0.00113685,3273.3,3272.4,7.00838949]
["bitfinex","ETHUSD",1641526358728,0.00113685,3273.3,3270.7,4.58252]
["bitfinex","ETHUSD",1641526358729,0.00397896,3273.2,3270.7,4.58252]
["bitfinex","ETHUSD",1641526358934,0.01279399,3273.0,3271.4,1.0359112]
["bitfinex","ETHUSD",1641526359179,0.01279399,3273.0,3272.5,1.29707399]
["bitfinex","ETHUSD",1641526359377,0.01279399,3273.0,3271.3,0.76385]
["bitfinex","ETHUSD",1641526359378,0.00227369,3272.9,3271.4,0.43939]
["bitfinex","ETHUSD",1641526359782,6.1097,3273.4,3271.4,0.43939]
["bitfinex","ETHUSD",1641526359979,1.15749745,3274.2,3271.4,0.43939]
["bitfinex","ETHUSD",1641526359980,1.15749745,3274.2,3272.4,17.85]
["bitfinex","ETHUSD",1641526360179,4.212e-05,3273.3,3272.5,1.363]
["bitfinex","ETHUSD",1641526360381,2.66631754,3275.2,3275.1,18.95135779]
["bitfinex","ETHUSD",1641526360586,0.597769,3275.4,3275.2,17.85598246]
["bitfinex","ETHUSD",1641526360781,0.423769,3275.4,3275.2,17.85598246]
["bitfinex","ETHUSD",1641526360984,0.423769,3275.4,3274.3,0.363]
["bitfinex","ETHUSD",1641526360985,0.405769,3275.4,3274.3,0.363]
["bitfinex","ETHUSD",1641526361482,0.405769,3275.4,3275.3,9.55356251]
["bitfinex","ETHUSD",1641526361681,9.905769,3275.4,3275.3,0.00356251]
["bitfinex","ETHUSD",1641526361879,0.41770589,3275.4,3274.0,1.21028727]
["bitfinex","ETHUSD",1641526362079,0.41770589,3275.4,3273.8,0.80159256]
["bitfinex","ETHUSD",1641526362287,6.846e-05,3275.3,3273.9,0.363]
["bitfinex","ETHUSD",1641526362482,0.405769,3275.4,3274.7,17.85]
["bitfinex","ETHUSD",1641526362685,6.9e-05,3275.4,3275.1,0.7628206]
["bitfinex","ETHUSD",1641526362934,1.2376,3276.3,3275.3,17.85]
["bitfinex","ETHUSD",1641526363135,0.06623846,3276.4,3275.5,1.18594096]
["bitfinex","ETHUSD",1641526363338,0.06623846,3276.4,3275.6,18.213]
["bitfinex","ETHUSD",1641526363339,0.05072902,3276.4,3275.6,18.213]
["bitfinex","ETHUSD",1641526363537,0.05072902,3276.4,3275.6,18.51641055]
["bitfinex","ETHUSD",1641526363738,0.0125907,3277.6,3277.3,12.12002876]
["bitfinex","ETHUSD",1641526363934,0.0125907,3277.6,3277.3,12.96292876]
["bitfinex","ETHUSD",1641526364143,3.10835929,3278.2,3277.3,13.96292876]
["bitfinex","ETHUSD",1641526364337,3.10835929,3278.2,3277.4,17.85]
["bitfinex","ETHUSD",1641526364537,8.996e-05,3278.4,3278.1,1.26468874]
["bitfinex","ETHUSD",1641526364740,8.996e-05,3278.4,3278.2,0.363]
["bitfinex","ETHUSD",1641526364937,3.84279386,3279.5,3278.3,17.85]
["bitfinex","ETHUSD",1641526365141,3.84279386,3279.5,3278.3,18.813]
["bitfinex","ETHUSD",1641526365440,4.81608466,3280.0,3279.4,1.3257384]
["bitfinex","ETHUSD",1641526365441,4.80349232,3280.0,3279.4,1.3257384]
["bitfinex","ETHUSD",1641526365641,9.232e-05,3280.0,3279.5,0.50119997]
["bitfinex","ETHUSD",1641526365840,1.73068311,3280.5,3279.7,0.76187]
["bitfinex","ETHUSD",1641526366040,1.73068311,3280.5,3279.8,0.663]
["bitfinex","ETHUSD",1641526366338,3.10823261,3282.1,3279.8,0.663]
["bitfinex","ETHUSD",1641526366339,0.13819997,3281.5,3279.8,0.363]
["bitfinex","ETHUSD",1641526366540,0.01220252,3279.9,3278.7,0.363]
["bitfinex","ETHUSD",1641526366986,0.01220252,3279.9,3278.7,1.12511]
["bitfinex","ETHUSD",1641526367186,0.01220252,3279.9,3279.1,1.2979351]
["bitfinex","ETHUSD",1641526367387,0.01220252,3279.9,3279.6,1.15244098]
["bitfinex","ETHUSD",1641526367586,0.02353643,3280.6,3279.6,1.51544098]
["bitfinex","ETHUSD",1641526367787,0.02353643,3280.6,3280.5,8.4616853]
["bitfinex","ETHUSD",1641526367994,3.61810552,3281.4,3280.5,1.6492853]
["bitfinex","ETHUSD",1641526368190,0.04792998,3281.1,3281.0,19.2396522]
["bitfinex","ETHUSD",1641526368489,0.02352998,3281.1,3281.0,1.3896522]
["bitfinex","ETHUSD",1641526369088,0.02154244,3281.3,3281.1,17.85]
["bitfinex","ETHUSD",1641526369089,0.00477242,3281.3,3281.1,17.85]
["bitfinex","ETHUSD",1641526369488,0.6707345,3281.4,3281.2,18.8]
["bitfinex","ETHUSD",1641526369793,3.1081903,3282.8,3281.4,17.8]
["bitfinex","ETHUSD",1641526369989,2.94737102,3282.9,3282.5,1.07551543]
["bitfinex","ETHUSD",1641526370434,2.94737102,3282.9,3282.5,2.46171543]
["bitfinex","ETHUSD",1641526370633,2.74831428,3283.2,3282.5,3.76171543]
["bitfinex","ETHUSD",1641526370634,2.7358764,3283.2,3282.5,3.76171543]
["bitfinex","ETHUSD",1641526370942,2.97495084,3283.6,3282.8,17.8]
["bitfinex","ETHUSD",1641526371133,2.97495084,3283.6,3283.0,1.11795947]
["bitfinex","ETHUSD",1641526371336,0.00113685,3283.3,3283.1,0.363]
["bitfinex","ETHUSD",1641526371634,0.00113685,3283.3,3283.1,0.32424208]
["bitfinex","ETHUSD",1641526371839,0.01226842,3283.2,3282.9,0.00113684]
["bitfinex","ETHUSD",1641526372236,0.01226842,3283.2,3282.1,0.00568423]
["bitfinex","ETHUSD",1641526372633,0.01226842,3283.2,3282.2,1.08718468]
["bitfinex","ETHUSD",1641526372834,0.01226842,3283.2,3282.3,0.363]
["bitfinex","ETHUSD",1641526373033,0.01226842,3283.2,3282.3,0.36754738]
["bitfinex","ETHUSD",1641526373335,0.01226842,3283.2,3283.1,19.11519704]
["bitfinex","ETHUSD",1641526373533,0.00113685,3283.3,3283.1,2.31519704]
["bitfinex","ETHUSD",1641526373735,0.01227535,3283.2,3283.0,0.363]
["bitfinex","ETHUSD",1641526374036,13.16287597,3283.1,3282.4,0.00397896]
["bitfinex","ETHUSD",1641526374282,13.16287597,3283.1,3282.5,0.00619444]
["bitfinex","ETHUSD",1641526374482,0.01287597,3283.1,3282.5,0.00619444]
["bitfinex","ETHUSD",1641526374681,0.0122083,3282.6,3282.5,0.00619444]
["bitfinex","ETHUSD",1641526375080,0.0122083,3282.6,3282.5,4.98e-06]
["bitfinex","ETHUSD",1641526375280,0.0122083,3282.6,3280.8,0.363]
["bitfinex","ETHUSD",1641526375281,1.37800317,3280.7,3279.7,0.7618]
["bitfinex","ETHUSD",1641526375480,0.01248416,3280.4,3279.5,5.16359103]
["bitfinex","ETHUSD",1641526375679,0.01215808,3280.5,3279.5,6.36464103]
["bitfinex","ETHUSD",1641526375884,0.6451,3281.5,3279.6,17.81648428]
["bitfinex","ETHUSD",1641526376080,3.54226752,3281.4,3279.6,17.81648428]
["bitfinex","ETHUSD",1641526376282,1.19562783,3282.6,3279.5,1.20105]
["bitfinex","ETHUSD",1641526376283,0.01297457,3281.1,3279.5,1.20105]
["bitfinex","ETHUSD",1641526376480,0.01297457,3281.1,3278.6,5.16359103]
["bitfinex","ETHUSD",1641526376481,1.34807851,3278.8,3278.6,5.16359103]
["bitfinex","ETHUSD",1641526376879,1.34807851,3278.8,3278.7,0.00568424]
["bitfinex","ETHUSD",1641526377284,1.34807851,3278.8,3278.4,0.6707345]
["bitfinex","ETHUSD",1641526377288,12.1,3278.7,3278.4,0.6707345]
["bitfinex","ETHUSD",1641526377680,1.34807851,3278.8,3278.5,0.00113684]
["bitfinex","ETHUSD",1641526377938,0.01294524,3278.6,3277.7,4.62407527]
["bitfinex","ETHUSD",1641526378136,1.15199861,3277.4,3277.2,6.45620521]
["bitfinex","ETHUSD",1641526378339,0.01279495,3277.8,3277.2,6.45620521]
["bitfinex","ETHUSD",1641526378535,6.101,3278.5,3277.1,17.8]
["bitfinex","ETHUSD",1641526378932,6.101,3278.5,3277.2,0.00738951]
["bitfinex","ETHUSD",1641526379334,1.55575609,3278.2,3277.9,1.13561433]
["bitfinex","ETHUSD",1641526379532,1.17878137,3277.7,3277.2,0.00738951]
["bitfinex","ETHUSD",1641526379737,6.101,3278.5,3275.6,0.73083219]
["bitfinex","ETHUSD",1641526379738,17.8,3277.6,3275.6,0.73083219]
["bitfinex","ETHUSD",1641526379933,0.00227369,3277.6,3275.7,17.8]
["bitfinex","ETHUSD",1641526380234,0.00170527,3277.5,3275.7,17.80852635]
["bitfinex","ETHUSD",1641526380636,0.00113685,3277.4,3275.7,17.80852635]
["bitfinex","ETHUSD",1641526381039,6.09491581,3278.5,3275.8,3.90526752]
["bitfinex","ETHUSD",1641526381238,1.55394912,3278.5,3276.4,1.94410392]
["bitfinex","ETHUSD",1641526381439,0.00619576,3279.5,3277.5,0.15247]
["bitfinex","ETHUSD",1641526381680,0.00619576,3279.5,3277.1,0.76249]
["bitfinex","ETHUSD",1641526381681,1.41058224,3278.3,3277.1,0.363]
["bitfinex","ETHUSD",1641526381881,1.19562783,3279.3,3277.6,0.00394212]
["bitfinex","ETHUSD",1641526382082,0.01245463,3278.9,3277.2,0.00621581]
["bitfinex","ETHUSD",1641526382284,0.01245463,3278.9,3277.6,0.76249]
["bitfinex","ETHUSD",1641526382589,0.47033897,3278.8,3277.7,1.38014178]
["bitfinex","ETHUSD",1641526382781,0.00012135,3279.5,3277.8,17.8]
["bitfinex","ETHUSD",1641526382984,0.00012135,3279.5,3279.4,1.34213173]
["bitfinex","ETHUSD",1641526383183,1.19562783,3279.9,3279.4,1.34213173]
["bitfinex","ETHUSD",1641526383383,5.07238091,3280.3,3279.3,0.1968]
["bitfinex","ETHUSD",1641526383581,0.00568423,3279.8,3279.3,0.1968]
["bitfinex","ETHUSD",1641526383781,5.07238091,3280.3,3279.3,17.9968]
["bitfinex","ETHUSD",1641526384284,0.01214968,3279.8,3279.4,0.00227369]
["bitfinex","ETHUSD",1641526384482,17.8,3279.7,3279.2,1.34603902]
["bitfinex","ETHUSD",1641526384683,0.01221171,3279.5,3279.2,0.58469924]
["bitfinex","ETHUSD",1641526384883,0.01221171,3279.5,3278.7,0.00397897]
["bitfinex","ETHUSD",1641526385080,0.01221171,3279.5,3278.7,0.58867821]
["bitfinex","ETHUSD",1641526385446,1.19562783,3280.2,3278.7,0.58867821]
["bitfinex","ETHUSD",1641526385447,0.01208013,3280.1,3278.8,17.80341054]
["bitfinex","ETHUSD",1641526385643,1.76290553,3280.4,3278.8,17.80341054]
["bitfinex","ETHUSD",1641526385644,1.76290553,3280.4,3279.7,1.2259266]
["bitfinex","ETHUSD",1641526385843,1.44219045,3280.1,3278.9,0.76613896]
["bitfinex","ETHUSD",1641526386049,0.00658641,3280.7,3279.0,17.8]
["bitfinex","ETHUSD",1641526386247,29.69257061,3282.5,3279.0,17.8]
["bitfinex","ETHUSD",1641526386248,1.4064345,3283.9,3283.4,8.55]
["bitfinex","ETHUSD",1641526386448,5.93302796,3284.0,3283.3,30.64409359]
["bitfinex","ETHUSD",1641526386449,6.0908,3283.8,3283.3,30.64409359]
["bitfinex","ETHUSD",1641526386645,27.714496,3283.8,3283.3,30.64409359]
["bitfinex","ETHUSD",1641526386946,5.05266246,3283.7,3283.3,30.64409359]
["bitfinex","ETHUSD",1641526387145,1.39776755,3283.6,3283.3,30.64409359]
["bitfinex","ETHUSD",1641526387346,1.41766237,3283.6,3283.3,30.64409359]
["bitfinex","ETHUSD",1641526387551,0.0193264,3283.5,3283.3,30.64409359]
["bitfinex","ETHUSD",1641526387758,18.70614659,3283.3,3282.4,0.00614333]
["bitfinex","ETHUSD",1641526387948,0.01253312,3282.8,3282.4,0.00614333]
["bitfinex","ETHUSD",1641526388149,18.70614659,3283.3,3282.4,0.00614333]
["bitfinex","ETHUSD",1641526388150,0.01762113,3283.2,3282.4,0.00614333]
["bitfinex","ETHUSD",1641526388346,1.54367688,3282.7,3282.4,0.00614333]
["bitfinex","ETHUSD",1641526388554,1.52889787,3282.7,3282.4,0.00614333]
["bitfinex","ETHUSD",1641526388747,0.01421059,3282.6,3282.5,1.38721534]
["bitfinex","ETHUSD",1641526388952,0.01421059,3282.6,3282.4,0.00614333]
["bitfinex","ETHUSD",1641526389203,0.01421059,3282.6,3282.0,0.3346713]
["bitfinex","ETHUSD",1641526389204,6.10377543,3282.5,3282.0,0.3346713]
["bitfinex","ETHUSD",1641526389403,1.40365543,3280.7,3280.2,0.363]
["bitfinex","ETHUSD",1641526389804,0.01210766,3280.4,3279.0,0.363]
["bitfinex","ETHUSD",1641526390005,0.00284212,3280.6,3278.5,0.363]
["bitfinex","ETHUSD",1641526390006,0.01287088,3279.6,3278.5,0.363]
["bitfinex","ETHUSD",1641526390318,19.34945094,3279.5,3279.3,0.00614391]
["bitfinex","ETHUSD",1641526390505,0.01234474,3279.4,3279.3,0.00614391]
["bitfinex","ETHUSD",1641526390707,6.10314474,3279.4,3279.3,0.00614391]
["bitfinex","ETHUSD",1641526390913,8.06319699,3278.1,3277.3,4.811e-05]
["bitfinex","ETHUSD",1641526391109,19.02761677,3277.4,3277.3,4.811e-05]
["bitfinex","ETHUSD",1641526391307,19.90621677,3277.4,3277.3,4.811e-05]
["bitfinex","ETHUSD",1641526391507,6.64409846,3276.0,3275.5,738.45078177]
["bitfinex","ETHUSD",1641526391720,0.01216794,3275.9,3275.5,289.82472453]
["bitfinex","ETHUSD",1641526391911,0.01216794,3275.9,3275.5,251.33361378]
["bitfinex","ETHUSD",1641526391912,8.11237034,3275.6,3275.5,251.33361378]
["bitfinex","ETHUSD",1641526392127,6.46617034,3275.6,3275.5,169.28873881]
["bitfinex","ETHUSD",1641526392314,47.44147285,3275.6,3275.5,25.09933398]
["bitfinex","ETHUSD",1641526392508,47.44147285,3275.6,3275.5,18.14955077]
["bitfinex","ETHUSD",1641526392509,17.59798264,3275.6,3275.5,18.14955077]
["bitfinex","ETHUSD",1641526392708,17.59798264,3275.6,3275.0,1006.46219597]
["bitfinex","ETHUSD",1641526392709,52.63088515,3275.6,3275.0,1001.73303124]
["bitfinex","ETHUSD",1641526392934,3.01283001,3275.1,3275.0,989.82293627]
["bitfinex","ETHUSD",1641526393132,3.01283001,3275.1,3275.0,964.04852377]
["bitfinex","ETHUSD",1641526393133,136.04523341,3275.1,3275.0,964.04852377]
["bitfinex","ETHUSD",1641526393332,140.93407691,3275.1,3275.0,952.53011377]
["bitfinex","ETHUSD",1641526393534,161.43041108,3275.1,3275.0,942.85672279]
["bitfinex","ETHUSD",1641526393833,167.31362208,3275.1,3275.0,903.08912619]
["bitfinex","ETHUSD",1641526394036,170.29282208,3275.1,3275.0,887.62263078]
["bitfinex","ETHUSD",1641526394235,115.93988086,3275.1,3275.0,859.35163978]
["bitfinex","ETHUSD",1641526394436,115.93988086,3275.1,3275.0,853.23596978]
["bitfinex","ETHUSD",1641526394437,77.25304626,3275.1,3275.0,853.23596978]
["bitfinex","ETHUSD",1641526394735,65.72248512,3275.1,3275.0,821.62473232]
["bitfinex","ETHUSD",1641526394931,62.44439912,3275.1,3275.0,815.51024232]
["bitfinex","ETHUSD",1641526395133,62.44439912,3275.1,3275.0,797.16960082]
["bitfinex","ETHUSD",1641526395134,74.28939912,3275.1,3275.0,797.16960082]
["bitfinex","ETHUSD",1641526395334,74.33739912,3275.1,3275.0,795.90580082]
["bitfinex","ETHUSD",1641526395537,53.93521812,3275.1,3275.0,787.88039082]
["bitfinex","ETHUSD",1641526395734,53.93521812,3275.1,3275.0,763.33501201]
["bitfinex","ETHUSD",1641526395735,86.78398613,3275.1,3275.0,763.33501201]
["bitfinex","ETHUSD",1641526395932,86.78398613,3275.1,3275.0,717.57418457]
["bitfinex","ETHUSD",1641526395933,99.02879362,3275.1,3275.0,717.57418457]
["bitfinex","ETHUSD",1641526396137,118.17369429,3275.1,3275.0,538.55800698]
["bitfinex","ETHUSD",1641526396433,145.71099787,3275.1,3275.0,491.06343422]
["bitfinex","ETHUSD",1641526396686,165.28268398,3275.1,3275.0,469.64766212]
["bitfinex","ETHUSD",1641526396882,163.56762057,3275.1,3275.0,445.15033443]
["bitfinex","ETHUSD",1641526397088,104.56685439,3275.1,3275.0,441.6444606]
["bitfinex","ETHUSD",1641526397283,126.6533719,3275.1,3275.0,419.85011847]
["bitfinex","ETHUSD",1641526397583,126.6533719,3275.1,3275.0,408.13162796]
["bitfinex","ETHUSD",1641526397584,75.49318139,3275.1,3275.0,408.13162796]
["bitfinex","ETHUSD",1641526397783,75.66465638,3275.1,3275.0,395.90210796]
["bitfinex","ETHUSD",1641526397985,38.49514377,3275.1,3275.0,389.78865796]
["bitfinex","ETHUSD",1641526398189,50.46497677,3275.1,3275.0,389.78865796]
["bitfinex","ETHUSD",1641526398387,76.08356938,3275.1,3275.0,369.53092424]
["bitfinex","ETHUSD",1641526398584,112.11685388,3275.1,3275.0,366.79816467]
["bitfinex","ETHUSD",1641526398786,137.52166455,3275.1,3275.0,362.63388788]
["bitfinex","ETHUSD",1641526398986,175.80153826,3275.1,3275.0,340.98491939]
["bitfinex","ETHUSD",1641526399185,143.65215709,3275.1,3275.0,323.22707145]
["bitfinex","ETHUSD",1641526399386,197.7097711,3275.1,3275.0,317.26261293]
["bitfinex","ETHUSD",1641526399583,197.7097711,3275.1,3275.0,288.97440114]
["bitfinex","ETHUSD",1641526399584,201.9167581,3275.1,3275.0,288.97440114]
["bitfinex","ETHUSD",1641526399786,155.62988759,3275.1,3275.0,288.15440114]
["bitfinex","ETHUSD",1641526399988,132.60755909,3275.1,3275.0,268.45408578]
["bitfinex","ETHUSD",1641526400187,111.51724888,3275.1,3275.0,268.45408578]
["bitfinex","ETHUSD",1641526400436,51.00155088,3275.1,3275.0,268.45408578]
["bitfinex","ETHUSD",1641526400640,95.48544616,3275.1,3275.0,249.35523978]
["bitfinex","ETHUSD",1641526400940,95.48544616,3275.1,3275.0,245.21214273]
["bitfinex","ETHUSD",1641526400941,95.89373016,3275.1,3275.0,245.21214273]
["bitfinex","ETHUSD",1641526401135,95.89373016,3275.1,3275.0,239.09834273]
["bitfinex","ETHUSD",1641526401136,94.83708299,3275.1,3275.0,239.09834273]
["bitfinex","ETHUSD",1641526401338,19.61146743,3275.1,3275.0,240.30317162]
["bitfinex","ETHUSD",1641526401539,36.68165993,3275.1,3275.0,220.46023033]
["bitfinex","ETHUSD",1641526401735,27.914121,3275.1,3275.0,214.34808033]
["bitfinex","ETHUSD",1641526401936,25.902121,3275.1,3275.0,214.34808033]
["bitfinex","ETHUSD",1641526402140,25.902121,3275.1,3275.0,212.97208033]
["bitfinex","ETHUSD",1641526402141,26.584365,3275.1,3275.0,212.97208033]
["bitfinex","ETHUSD",1641526402336,31.116323,3275.1,3275.0,212.97208033]
["bitfinex","ETHUSD",1641526402543,17.815827,3275.1,3275.0,212.97208033]
["bitfinex","ETHUSD",1641526402739,0.77055742,3275.7,3275.2,1.40520234]
["bitfinex","ETHUSD",1641526402740,0.00013224,3275.7,3275.2,1.40520234]
["bitfinex","ETHUSD",1641526402937,0.853,3276.9,3275.2,1.40520234]
["bitfinex","ETHUSD",1641526402938,6.106,3275.6,3275.2,1.40520234]
["bitfinex","ETHUSD",1641526403141,5.20666859,3275.6,3275.5,1.16985631]
["bitfinex","ETHUSD",1641526403337,2.69800359,3275.6,3275.5,1.12181193]
["bitfinex","ETHUSD",1641526403540,2.69800359,3275.6,3275.1,2.77449253]
["bitfinex","ETHUSD",1641526403741,6.225252,3275.5,3275.1,2.77449253]
["bitfinex","ETHUSD",1641526403937,9.307012,3275.5,3275.2,0.00170527]
["bitfinex","ETHUSD",1641526404203,9.770177,3275.5,3275.2,0.75120527]
["bitfinex","ETHUSD",1641526404402,15.982937,3275.5,3275.2,0.002546]
["bitfinex","ETHUSD",1641526404603,2.69800359,3275.6,3275.2,0.002546]
["bitfinex","ETHUSD",1641526404604,10.06478785,3275.4,3275.2,0.002546]
["bitfinex","ETHUSD",1641526404803,6.34681785,3275.4,3275.2,0.002546]
["bitfinex","ETHUSD",1641526405002,10.5,3275.4,3275.2,0.002546]
["bitfinex","ETHUSD",1641526405403,17.901341,3275.3,3275.2,0.002546]
["bitfinex","ETHUSD",1641526405602,10.5,3275.4,3275.2,0.002546]
["bitfinex","ETHUSD",1641526405807,2.739928,3275.3,3275.2,0.002546]
["bitfinex","ETHUSD",1641526406003,10.5,3275.4,3275.2,0.002546]
["bitfinex","ETHUSD",1641526406004,10.5,3275.4,3275.2,1.40481852]
["bitfinex","ETHUSD",1641526406209,10.5,3275.4,3275.2,0.002546]
["bitfinex","ETHUSD",1641526406405,2.69800359,3275.3,3275.2,0.002546]
["bitfinex","ETHUSD",1641526406606,2.69800359,3275.3,3275.0,202.37495723]
["bitfinex","ETHUSD",1641526406607,39.85,3275.2,3275.0,202.37495723]
["bitfinex","ETHUSD",1641526406809,2.69800359,3275.1,3275.0,163.68355723]
["bitfinex","ETHUSD",1641526407005,2.87357382,3275.1,3275.0,163.68355723]
["bitfinex","ETHUSD",1641526407305,2.69800359,3275.1,3275.0,163.68469408]
["bitfinex","ETHUSD",1641526407505,2.84453369,3275.1,3275.0,156.06229408]
["bitfinex","ETHUSD",1641526407707,39.33131754,3275.1,3275.0,155.99909408]
["bitfinex","ETHUSD",1641526407939,100.34262692,3275.1,3275.0,149.64612408]
["bitfinex","ETHUSD",1641526408240,100.34262692,3275.1,3275.0,137.94987004]
["bitfinex","ETHUSD",1641526408241,34.35867997,3275.1,3275.0,137.94987004]
["bitfinex","ETHUSD",1641526408539,34.37067997,3275.1,3275.0,131.83492004]
["bitfinex","ETHUSD",1641526408742,34.62027997,3275.1,3275.0,131.83492004]
["bitfinex","ETHUSD",1641526408938,34.62027997,3275.1,3275.0,121.47666788]
["bitfinex","ETHUSD",1641526408939,34.37467997,3275.1,3275.0,121.47666788]
["bitfinex","ETHUSD",1641526409140,4.37090936,3275.1,3275.0,115.36300788]
["bitfinex","ETHUSD",1641526409340,33.71502137,3275.1,3275.0,114.46650788]
["bitfinex","ETHUSD",1641526409542,32.9151742,3275.1,3275.0,108.35373788]
["bitfinex","ETHUSD",1641526409740,32.9151742,3275.1,3275.0,108.33393788]
["bitfinex","ETHUSD",1641526409741,3.26188607,3275.1,3275.0,108.33393788]
["bitfinex","ETHUSD",1641526409942,101.26088259,3275.1,3275.0,101.81510788]
["bitfinex","ETHUSD",1641526410143,103.58183542,3275.1,3275.0,90.43920007]
["bitfinex","ETHUSD",1641526410341,106.35368259,3275.1,3275.0,90.18060007]
["bitfinex","ETHUSD",1641526410543,124.00448259,3275.1,3275.0,41.45837796]
["bitfinex","ETHUSD",1641526410741,133.09008259,3275.1,3275.0,25.31344357]
["bitfinex","ETHUSD",1641526410942,127.24848259,3275.1,3274.7,0.01282008]
["bitfinex","ETHUSD",1641526411142,0.01259292,3274.8,3272.4,0.6207345]
["bitfinex","ETHUSD",1641526411351,1.52936,3273.1,3272.4,0.6207345]
["bitfinex","ETHUSD",1641526411542,1.52936,3273.1,3268.6,0.363]
["bitfinex","ETHUSD",1641526411543,0.01267111,3272.6,3270.9,1.34538161]
["bitfinex","ETHUSD",1641526411802,2.69800359,3272.5,3271.1,1.35373901]
["bitfinex","ETHUSD",1641526412085,0.01258328,3271.7,3270.4,0.54023531]
["bitfinex","ETHUSD",1641526412286,0.01270802,3271.2,3270.4,0.54023531]
["bitfinex","ETHUSD",1641526412482,13.19800359,3271.1,3270.5,0.00284212]
["bitfinex","ETHUSD",1641526412685,3.06023,3273.5,3273.3,730.88027091]
["bitfinex","ETHUSD",1641526412882,5.2979285,3273.4,3273.3,720.38027091]
["bitfinex","ETHUSD",1641526413086,5.2979285,3273.4,3273.3,711.10197929]
["bitfinex","ETHUSD",1641526413087,8.9848985,3273.4,3273.3,711.10197929]
["bitfinex","ETHUSD",1641526413285,3.4365285,3273.4,3273.3,693.26254091]
["bitfinex","ETHUSD",1641526413484,1.29447,3273.7,3273.3,693.26254091]
["bitfinex","ETHUSD",1641526413685,0.39650848,3273.6,3273.3,688.34611091]
["bitfinex","ETHUSD",1641526413888,17.63237995,3273.6,3273.3,688.34611091]
["bitfinex","ETHUSD",1641526414083,6.895e-05,3273.6,3273.3,688.34611091]
["bitfinex","ETHUSD",1641526414284,8.9934,3274.2,3273.5,7.675706]
["bitfinex","ETHUSD",1641526414484,0.01879224,3274.3,3273.5,7.665706]
["bitfinex","ETHUSD",1641526414485,0.00559224,3274.3,3273.5,7.665706]
["bitfinex","ETHUSD",1641526414682,3.684e-05,3273.8,3273.5,7.665706]
["bitfinex","ETHUSD",1641526414882,6.829e-05,3273.7,3273.6,0.0011]
["bitfinex","ETHUSD",1641526415538,13.27788129,3273.7,3273.6,0.0011]
["bitfinex","ETHUSD",1641526415743,13.28320125,3273.7,3273.6,0.00357312]
["bitfinex","ETHUSD",1641526415940,24.11282485,3273.7,3273.6,0.00247312]
["bitfinex","ETHUSD",1641526416141,24.11282485,3273.7,3273.3,688.34611091]
["bitfinex","ETHUSD",1641526416142,12.2750368,3273.7,3273.3,688.34611091]
["bitfinex","ETHUSD",1641526416340,0.01207666,3273.4,3273.3,684.20273912]
["bitfinex","ETHUSD",1641526417243,17.633838,3273.4,3273.3,684.20273912]
["bitfinex","ETHUSD",1641526417445,19.129608,3273.4,3273.3,684.20273912]
["bitfinex","ETHUSD",1641526417643,0.07229294,3273.9,3273.5,1.43127221]
["bitfinex","ETHUSD",1641526417644,9.294e-05,3273.9,3273.5,1.43127221]
["bitfinex","ETHUSD",1641526418043,9.294e-05,3273.9,3273.6,1.32143249]
["bitfinex","ETHUSD",1641526418242,0.00231054,3274.2,3273.6,1.32143249]
["bitfinex","ETHUSD",1641526418442,0.00231054,3274.2,3273.4,1.44988285]
["bitfinex","ETHUSD",1641526418643,0.00284211,3274.1,3273.4,2.71512377]
["bitfinex","ETHUSD",1641526419049,0.00227369,3274.0,3273.4,2.70622377]
["bitfinex","ETHUSD",1641526419504,0.13819997,3275.3,3273.3,681.48139152]
["bitfinex","ETHUSD",1641526419695,0.01248923,3274.8,3273.3,681.14764518]
["bitfinex","ETHUSD",1641526419893,0.00284211,3274.4,3273.5,0.0022737]
["bitfinex","ETHUSD",1641526420197,1.0,3273.7,3273.5,0.0022737]
["bitfinex","ETHUSD",1641526420393,0.00227369,3274.3,3273.5,0.0022737]
["bitfinex","ETHUSD",1641526420595,0.00397896,3274.6,3273.6,1.09575812]
["bitfinex","ETHUSD",1641526420798,0.00170527,3274.2,3273.7,1.09757638]
["bitfinex","ETHUSD",1641526420996,0.00341054,3274.5,3273.8,1.23000822]
["bitfinex","ETHUSD",1641526421198,0.00113684,3274.1,3273.9,1.42166647]
["bitfinex","ETHUSD",1641526421397,3.1093261,3275.0,3273.9,1.42166647]
["bitfinex","ETHUSD",1641526421398,0.00397896,3274.4,3273.9,1.42166647]
["bitfinex","ETHUSD",1641526421597,3.1093261,3275.0,3273.9,1.42166647]
["bitfinex","ETHUSD",1641526421598,0.00170527,3274.0,3273.9,2.70187233]
["bitfinex","ETHUSD",1641526421801,1.054e-05,3274.3,3273.9,2.65187233]
["bitfinex","ETHUSD",1641526422005,1.06002686,3275.1,3273.9,3.28791503]
["bitfinex","ETHUSD",1641526422200,3.10929034,3275.9,3274.9,0.01207094]
["bitfinex","ETHUSD",1641526422201,6.409e-05,3275.8,3274.9,0.01207094]
["bitfinex","ETHUSD",1641526422401,6.177e-05,3274.0,3273.9,0.621]
["bitfinex","ETHUSD",1641526422600,6.177e-05,3274.0,3273.9,1.94305597]
["bitfinex","ETHUSD",1641526422803,17.71006177,3274.0,3273.9,1.95967291]
["bitfinex","ETHUSD",1641526423034,17.71006177,3274.0,3273.9,59.54702439]
["bitfinex","ETHUSD",1641526423634,17.71006177,3274.0,3273.9,2.69382644]
["bitfinex","ETHUSD",1641526423835,17.87156813,3274.0,3273.9,2.69382644]
["bitfinex","ETHUSD",1641526424036,18.17156813,3274.0,3273.9,1.32602439]
["bitfinex","ETHUSD",1641526424543,24.28036813,3274.0,3273.9,1.32602439]
["bitfinex","ETHUSD",1641526424736,23.98036813,3274.0,3273.9,1.32602439]
["bitfinex","ETHUSD",1641526424937,23.98036813,3274.0,3273.9,60.10231557]
["bitfinex","ETHUSD",1641526425338,23.98036813,3274.0,3273.9,2.50231557]
["bitfinex","ETHUSD",1641526426038,4.739e-05,3274.8,3274.0,17.71]
["bitfinex","ETHUSD",1641526426240,3.05523,3277.5,3274.0,17.71]
["bitfinex","ETHUSD",1641526426241,3.10929191,3275.9,3274.7,0.01288366]
["bitfinex","ETHUSD",1641526426439,6.43780366,3275.8,3275.7,1.25001108]
["bitfinex","ETHUSD",1641526426688,17.71,3275.9,3274.6,0.01278476]
["bitfinex","ETHUSD",1641526426887,0.2,3275.7,3274.6,0.01278476]
["bitfinex","ETHUSD",1641526427087,0.2,3275.5,3274.1,0.00397897]
["bitfinex","ETHUSD",1641526427284,6.4696,3275.6,3273.4,0.09437697]
["bitfinex","ETHUSD",1641526427285,1.693,3275.3,3273.4,0.09437697]
["bitfinex","ETHUSD",1641526427484,0.2,3274.4,3273.4,0.09437697]
["bitfinex","ETHUSD",1641526427683,0.2,3274.4,3273.5,0.00341054]
["bitfinex","ETHUSD",1641526427886,0.00113685,3274.3,3273.5,0.00341054]
["bitfinex","ETHUSD",1641526428085,0.2,3274.0,3273.5,0.00341054]
["bitfinex","ETHUSD",1641526428285,0.2,3273.8,3273.5,0.00341054]
["bitfinex","ETHUSD",1641526428686,17.71,3273.9,3273.3,1676.51124302]
["bitfinex","ETHUSD",1641526428687,0.4918,3273.7,3273.3,1676.51124302]
["bitfinex","ETHUSD",1641526428885,16.04727086,3273.4,3273.3,1676.51124302]
["bitfinex","ETHUSD",1641526429089,1.2444,3273.4,3273.3,1676.51124302]
["bitfinex","ETHUSD",1641526429289,3.10963339,3275.0,3273.6,25.5]
["bitfinex","ETHUSD",1641526429494,1.06567145,3275.6,3273.7,63.86332042]
["bitfinex","ETHUSD",1641526429495,5.625e-05,3273.8,3273.7,63.86332042]
["bitfinex","ETHUSD",1641526429692,2.8737434,3274.8,3273.4,1.1089063]
["bitfinex","ETHUSD",1641526429693,4.867e-05,3274.8,3274.1,1.53775974]
["bitfinex","ETHUSD",1641526429886,4.867e-05,3274.8,3273.8,11.55]
["bitfinex","ETHUSD",1641526430090,0.00341054,3274.7,3273.8,11.55]
["bitfinex","ETHUSD",1641526430286,17.71,3274.9,3274.3,0.0121722]
["bitfinex","ETHUSD",1641526430594,17.71,3274.9,3273.3,1667.09387302]
["bitfinex","ETHUSD",1641526430595,17.66341054,3274.9,3274.4,0.00170527]
["bitfinex","ETHUSD",1641526430775,0.363,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1641526431074,17.66341054,3274.7,3273.6,1.15344019]
["bitfinex","ETHUSD",1641526431275,35.30555681,3274.7,3273.5,1.34465335]
["bitfinex","ETHUSD",1641526431474,17.66341054,3274.5,3273.5,1.34465335]
["bitfinex","ETHUSD",1641526431674,17.66341054,3274.4,3273.8,1.29875455]
["bitfinex","ETHUSD",1641526431878,0.3,3274.3,3273.8,1.29875455]
["bitfinex","ETHUSD",1641526432077,0.30454739,3274.3,3273.8,1.24875455]
["bitfinex","ETHUSD",1641526432281,0.00397897,3274.2,3273.8,1.24875455]
["bitfinex","ETHUSD",1641526432577,0.00341054,3274.1,3273.9,0.01241953]
["bitfinex","ETHUSD",1641526432777,0.00341054,3274.1,3274.0,0.01284289]
["bitfinex","ETHUSD",1641526432778,1.054e-05,3274.1,3274.0,0.01284289]
["bitfinex","ETHUSD",1641526432978,17.66341054,3274.4,3273.3,1667.09387302]
["bitfinex","ETHUSD",1641526433176,17.66341054,3274.4,3273.3,1667.10042715]
["bitfinex","ETHUSD",1641526433377,1.52947739,3274.3,3273.4,0.00396842]
["bitfinex","ETHUSD",1641526433579,17.66341054,3274.2,3273.4,0.00396842]
["bitfinex","ETHUSD",1641526433779,0.3212,3273.6,3273.3,1667.10042715]
["bitfinex","ETHUSD",1641526433977,41.3712,3273.4,3273.3,1665.30852715]
["bitfinex","ETHUSD",1641526434190,24.66981054,3273.4,3273.3,1665.30852715]
["bitfinex","ETHUSD",1641526434396,25.33281054,3273.4,3273.3,1659.19240715]
["bitfinex","ETHUSD",1641526434588,27.12581054,3273.4,3273.3,1659.19240715]
["bitfinex","ETHUSD",1641526434792,77.37581054,3273.4,3273.3,1653.07697715]
["bitfinex","ETHUSD",1641526434996,37.27581054,3273.4,3273.3,1574.23627715]
["bitfinex","ETHUSD",1641526435190,29.37335878,3273.4,3273.3,1564.08017715]
["bitfinex","ETHUSD",1641526435391,31.49655878,3273.4,3273.3,1556.97284715]
["bitfinex","ETHUSD",1641526435592,29.25822378,3273.4,3273.3,1555.18074715]
["bitfinex","ETHUSD",1641526435790,32.37748178,3273.4,3273.3,1542.89370715]
["bitfinex","ETHUSD",1641526435991,74.98298778,3273.4,3273.3,1498.52038558]
["bitfinex","ETHUSD",1641526436193,96.45444744,3273.4,3273.3,1491.49358936]
["bitfinex","ETHUSD",1641526436390,87.19819857,3273.4,3273.3,1477.09892296]
["bitfinex","ETHUSD",1641526436590,97.27578857,3273.4,3273.3,1477.09892296]
["bitfinex","ETHUSD",1641526436792,107.20228257,3273.4,3273.3,1458.73740296]
["bitfinex","ETHUSD",1641526437091,128.7728675,3273.4,3273.3,1455.67694296]
["bitfinex","ETHUSD",1641526437298,36.69969914,3273.4,3273.3,1435.97106696]
["bitfinex","ETHUSD",1641526437492,37.11791897,3273.4,3273.3,1429.85185696]
["bitfinex","ETHUSD",1641526437693,38.81757844,3273.4,3273.3,1420.99288097]
["bitfinex","ETHUSD",1641526437945,59.39261744,3273.4,3273.3,1413.36935973]
["bitfinex","ETHUSD",1641526438143,132.77137272,3273.4,3273.3,1412.60535973]
["bitfinex","ETHUSD",1641526438342,74.89568572,3273.4,3273.3,1406.48897973]
["bitfinex","ETHUSD",1641526438642,56.44508302,3273.4,3273.3,1403.51987973]
["bitfinex","ETHUSD",1641526438841,56.44508302,3273.4,3273.3,1399.85533973]
["bitfinex","ETHUSD",1641526438842,38.74103365,3273.4,3273.3,1399.85533973]
["bitfinex","ETHUSD",1641526439039,35.40500265,3273.4,3273.3,1385.59367373]
["bitfinex","ETHUSD",1641526439246,82.64131565,3273.4,3273.3,1385.59367373]
["bitfinex","ETHUSD",1641526439540,72.82316921,3273.4,3273.3,1378.47558373]
["bitfinex","ETHUSD",1641526439740,66.63430721,3273.4,3273.3,1378.47558373]
["bitfinex","ETHUSD",1641526439945,56.34007021,3273.4,3273.3,1372.35833373]
["bitfinex","ETHUSD",1641526440143,50.39374721,3273.4,3273.3,1372.35833373]
["bitfinex","ETHUSD",1641526440343,51.76431976,3273.4,3273.3,1366.830926]
["bitfinex","ETHUSD",1641526440544,51.76431976,3273.4,3273.3,1360.715756]
["bitfinex","ETHUSD",1641526440545,22.66887776,3273.4,3273.3,1360.715756]
["bitfinex","ETHUSD",1641526440742,30.83310676,3273.4,3273.3,1360.715756]
["bitfinex","ETHUSD",1641526440942,22.66887776,3273.4,3273.3,1360.715756]
["bitfinex","ETHUSD",1641526441144,22.30587776,3273.4,3273.3,1354.599576]
["bitfinex","ETHUSD",1641526441346,85.35829776,3273.4,3273.3,1354.599576]
["bitfinex","ETHUSD",1641526441694,30.88134399,3273.4,3273.3,1354.599576]
["bitfinex","ETHUSD",1641526441894,1.53082685,3273.6,3273.4,1.959921]
["bitfinex","ETHUSD",1641526441895,1.69938788,3273.6,3273.4,1.959921]
["bitfinex","ETHUSD",1641526442097,0.8974,3274.0,3273.6,2.48871212]
["bitfinex","ETHUSD",1641526442294,2.86225172,3274.4,3273.7,0.0125599]
["bitfinex","ETHUSD",1641526442498,2.86225172,3274.4,3273.9,2.35379216]
["bitfinex","ETHUSD",1641526442499,7.369e-05,3274.0,3273.9,2.35379216]
["bitfinex","ETHUSD",1641526442695,7.896e-05,3274.3,3273.9,2.35379216]
["bitfinex","ETHUSD",1641526442896,7.896e-05,3274.3,3274.2,0.01229782]
["bitfinex","ETHUSD",1641526443095,7.896e-05,3274.3,3274.2,0.98409782]
["bitfinex","ETHUSD",1641526443297,7.896e-05,3274.3,3274.2,0.01229782]
["bitfinex","ETHUSD",1641526443497,0.8965,3274.1,3274.0,0.00162631]
["bitfinex","ETHUSD",1641526443696,17.71,3274.2,3274.0,0.0137053]
["bitfinex","ETHUSD",1641526443894,14.0443,3274.2,3274.1,63.56279899]
["bitfinex","ETHUSD",1641526444097,20.1526,3274.2,3274.1,65.05186302]
["bitfinex","ETHUSD",1641526444697,20.1526,3274.2,3274.1,36.25186302]
["bitfinex","ETHUSD",1641526445537,20.1526,3274.2,3274.1,0.01385688]
["bitfinex","ETHUSD",1641526445744,0.15,3274.0,3273.5,0.00655413]
["bitfinex","ETHUSD",1641526446137,14.3443,3274.1,3273.6,0.00284211]
["bitfinex","ETHUSD",1641526446138,15.72307,3273.7,3273.6,0.00284211]
["bitfinex","ETHUSD",1641526446341,15.72307,3273.7,3273.3,1348.50015065]
["bitfinex","ETHUSD",1641526446342,21.83137,3273.7,3273.3,1348.50015065]
["bitfinex","ETHUSD",1641526446539,14.1943,3273.6,3273.3,1348.50015065]
["bitfinex","ETHUSD",1641526446740,53.55,3273.4,3273.3,1342.3850275]
["bitfinex","ETHUSD",1641526446940,74.07765181,3273.4,3273.3,1342.3850275]
["bitfinex","ETHUSD",1641526447138,74.07765181,3273.4,3273.3,1316.9841975]
["bitfinex","ETHUSD",1641526447139,63.97765181,3273.4,3273.3,1316.9841975]
["bitfinex","ETHUSD",1641526447342,45.22765181,3273.4,3273.3,1298.6161375]
["bitfinex","ETHUSD",1641526447546,22.89385181,3273.4,3273.3,1270.8950375]
["bitfinex","ETHUSD",1641526447744,34.11361181,3273.4,3273.3,1251.71831144]
["bitfinex","ETHUSD",1641526447940,39.64232181,3273.4,3273.3,1235.3353688]
["bitfinex","ETHUSD",1641526448143,41.95510981,3273.4,3273.3,1234.12343241]
["bitfinex","ETHUSD",1641526448339,36.11041181,3273.4,3273.3,1221.11943241]
["bitfinex","ETHUSD",1641526448541,36.11041181,3273.4,3273.3,1204.63441957]
["bitfinex","ETHUSD",1641526448542,47.63153781,3273.4,3273.3,1204.63441957]
["bitfinex","ETHUSD",1641526448740,77.11813026,3273.4,3273.3,1204.63441957]
["bitfinex","ETHUSD",1641526448939,77.11813026,3273.4,3273.3,1198.51590957]
["bitfinex","ETHUSD",1641526448940,65.98960526,3273.4,3273.3,1198.51590957]
["bitfinex","ETHUSD",1641526449186,26.88403145,3273.4,3273.3,1198.51590957]
["bitfinex","ETHUSD",1641526449387,26.88403145,3273.4,3273.3,1192.39912957]
["bitfinex","ETHUSD",1641526449587,30.68700734,3273.4,3273.3,1183.72515443]
["bitfinex","ETHUSD",1641526449888,30.68700734,3273.4,3273.3,1177.60812443]
["bitfinex","ETHUSD",1641526450095,0.8974,3273.9,3273.4,66.09556364]
["bitfinex","ETHUSD",1641526450298,0.8974,3273.9,3273.6,58.86295445]
["bitfinex","ETHUSD",1641526450299,0.8974,3273.7,3273.6,58.86295445]
["bitfinex","ETHUSD",1641526450488,0.8974,3273.7,3273.6,60.20365146]
["bitfinex","ETHUSD",1641526450689,18.6074,3273.7,3273.6,60.20365146]
["bitfinex","ETHUSD",1641526450887,18.6074,3273.7,3273.6,1.34069701]
["bitfinex","ETHUSD",1641526451088,39.314417,3273.7,3273.6,1.35278691]
["bitfinex","ETHUSD",1641526451287,44.43473123,3273.7,3273.6,1.35278691]
["bitfinex","ETHUSD",1641526451488,52.32157023,3273.7,3273.4,2.63333982]
["bitfinex","ETHUSD",1641526451688,49.19963723,3273.7,3273.4,2.63333982]
["bitfinex","ETHUSD",1641526451889,0.8974,3273.5,3273.4,29.8134344]
["bitfinex","ETHUSD",1641526452188,0.8974,3273.5,3273.4,15.52617832]
["bitfinex","ETHUSD",1641526452689,0.8974,3273.5,3273.4,25.07617832]
["bitfinex","ETHUSD",1641526452941,0.8974,3273.5,3273.4,15.52617832]
["bitfinex","ETHUSD",1641526453338,0.8974,3273.5,3273.4,14.15017832]
["bitfinex","ETHUSD",1641526453538,0.8974,3273.5,3273.4,2.32194567]
["bitfinex","ETHUSD",1641526453539,10.8974,3273.5,3273.4,2.32194567]
["bitfinex","ETHUSD",1641526453739,10.8974,3273.5,3273.4,16.42194567]
["bitfinex","ETHUSD",1641526454139,10.8974,3273.5,3273.4,2.32194567]
["bitfinex","ETHUSD",1641526454140,11.1974,3273.5,3273.4,2.32194567]
["bitfinex","ETHUSD",1641526454345,11.1974,3273.5,3273.3,1072.91206959]
["bitfinex","ETHUSD",1641526454346,11.3974,3273.4,3273.3,1072.91206959]
["bitfinex","ETHUSD",1641526454542,23.43317469,3273.4,3273.3,1065.57816959]
["bitfinex","ETHUSD",1641526454747,18.98317469,3273.4,3273.3,1065.57816959]
["bitfinex","ETHUSD",1641526454941,18.98317469,3273.4,3273.3,1058.30579959]
["bitfinex","ETHUSD",1641526454942,28.80717619,3273.4,3273.3,1058.30579959]
["bitfinex","ETHUSD",1641526455146,38.60150684,3273.4,3273.3,1058.30579959]
["bitfinex","ETHUSD",1641526455343,39.17390684,3273.4,3273.3,1043.60509959]
["bitfinex","ETHUSD",1641526455546,67.92033684,3273.4,3273.3,1020.19260306]
["bitfinex","ETHUSD",1641526455743,67.92033684,3273.4,3273.3,1014.52126306]
["bitfinex","ETHUSD",1641526455744,89.1866975,3273.4,3273.3,1014.52126306]
["bitfinex","ETHUSD",1641526455941,85.5054545,3273.4,3273.3,1007.54131306]
["bitfinex","ETHUSD",1641526456146,85.5054545,3273.4,3273.3,984.8657857]
["bitfinex","ETHUSD",1641526456147,79.641125,3273.4,3273.3,984.8657857]
["bitfinex","ETHUSD",1641526456340,41.90774534,3273.4,3273.3,977.9470157]
["bitfinex","ETHUSD",1641526456542,41.92534534,3273.4,3273.3,975.6551727]
["bitfinex","ETHUSD",1641526456813,41.94854534,3273.4,3273.3,966.6554547]
["bitfinex","ETHUSD",1641526457013,78.45695004,3273.4,3273.3,933.0724937]
["bitfinex","ETHUSD",1641526457216,105.72347404,3273.4,3273.3,917.09646282]
["bitfinex","ETHUSD",1641526457414,108.15375904,3273.4,3273.3,908.21947648]
["bitfinex","ETHUSD",1641526457617,99.73881004,3273.4,3273.3,886.13607648]
["bitfinex","ETHUSD",1641526457815,70.87247234,3273.4,3273.3,880.01855648]
["bitfinex","ETHUSD",1641526458015,60.09557334,3273.4,3273.3,880.01855648]
["bitfinex","ETHUSD",1641526458217,54.30171634,3273.4,3273.3,880.01855648]
["bitfinex","ETHUSD",1641526458414,48.29494534,3273.4,3273.3,873.90072648]
["bitfinex","ETHUSD",1641526458615,60.79223338,3273.4,3273.3,873.90072648]
["bitfinex","ETHUSD",1641526458815,63.07830438,3273.4,3273.3,873.13591648]
["bitfinex","ETHUSD",1641526459018,70.49510838,3273.4,3273.3,867.01129648]
["bitfinex","ETHUSD",1641526459219,63.53753238,3273.4,3273.3,850.75261448]
["bitfinex","ETHUSD",1641526459417,94.41876404,3273.4,3273.3,844.63299448]
["bitfinex","ETHUSD",1641526459616,99.0556855,3273.4,3273.3,843.86899448]
["bitfinex","ETHUSD",1641526459818,91.4356335,3273.4,3273.3,843.86899448]
["bitfinex","ETHUSD",1641526460118,91.4356335,3273.4,3273.3,835.81288117]
["bitfinex","ETHUSD",1641526460119,90.1120735,3273.4,3273.3,835.81288117]
["bitfinex","ETHUSD",1641526460316,90.1120735,3273.4,3273.3,834.81288117]
["bitfinex","ETHUSD",1641526460317,126.5975355,3273.4,3273.3,834.81288117]
["bitfinex","ETHUSD",1641526460542,126.5975355,3273.4,3273.3,828.69580117]
["bitfinex","ETHUSD",1641526460543,50.64068577,3273.4,3273.3,828.69580117]
["bitfinex","ETHUSD",1641526460745,31.61054377,3273.4,3273.3,818.32747967]
["bitfinex","ETHUSD",1641526460939,27.13093065,3273.4,3273.3,818.32747967]
["bitfinex","ETHUSD",1641526461139,27.13093065,3273.4,3273.3,819.07247967]
["bitfinex","ETHUSD",1641526461140,36.08170465,3273.4,3273.3,819.07247967]
["bitfinex","ETHUSD",1641526461340,21.98880533,3273.4,3273.3,819.16685664]
["bitfinex","ETHUSD",1641526461542,9.9939,3273.5,3273.4,0.75762667]
["bitfinex","ETHUSD",1641526461749,0.1264,3275.2,3273.6,1.13231026]
["bitfinex","ETHUSD",1641526461942,2.3931111,3275.2,3273.8,1.19203929]
["bitfinex","ETHUSD",1641526462148,48.278534,3274.9,3274.2,0.01239998]
["bitfinex","ETHUSD",1641526462340,3.38385,3275.5,3274.3,2.8414458]
["bitfinex","ETHUSD",1641526462341,3.02085,3275.5,3274.3,2.8414458]
["bitfinex","ETHUSD",1641526462541,2.108e-05,3274.8,3274.3,2.8414458]
["bitfinex","ETHUSD",1641526462741,2.108e-05,3274.8,3274.4,0.00225262]
["bitfinex","ETHUSD",1641526462942,32.606754,3274.7,3274.2,0.27727143]
["bitfinex","ETHUSD",1641526463145,2.108e-05,3274.8,3274.3,2.60333338]
["bitfinex","ETHUSD",1641526463347,5.80110557,3276.0,3274.3,2.60333338]
["bitfinex","ETHUSD",1641526463543,5.80110557,3276.0,3274.8,1.526944]
["bitfinex","ETHUSD",1641526463742,0.47821084,3276.0,3274.8,3.06751126]
["bitfinex","ETHUSD",1641526463945,0.6707345,3277.4,3274.9,0.01268289]
["bitfinex","ETHUSD",1641526464214,6.0864,3277.3,3276.6,1.52602]
["bitfinex","ETHUSD",1641526464500,0.01307374,3277.2,3276.8,0.76309]
["bitfinex","ETHUSD",1641526464697,0.01307374,3277.2,3276.7,0.09437697]
["bitfinex","ETHUSD",1641526464898,0.01250532,3277.1,3276.7,0.09437697]
["bitfinex","ETHUSD",1641526465298,0.01193689,3277.0,3276.5,1.12787073]
["bitfinex","ETHUSD",1641526465701,5.9644,3277.3,3276.5,1.12787073]
["bitfinex","ETHUSD",1641526465702,0.01136847,3276.9,3276.5,1.12787073]
["bitfinex","ETHUSD",1641526465903,0.01136847,3276.9,3276.6,1.33598062]
["bitfinex","ETHUSD",1641526466099,5.9644,3277.3,3276.6,1.33598062]
["bitfinex","ETHUSD",1641526466100,0.01080005,3276.8,3276.6,1.33598062]
["bitfinex","ETHUSD",1641526466503,4.94633162,3277.3,3276.6,48.08598062]
["bitfinex","ETHUSD",1641526466700,0.6707345,3277.4,3277.3,2.74871212]
["bitfinex","ETHUSD",1641526466701,3.45e-05,3277.4,3277.3,2.74871212]
["bitfinex","ETHUSD",1641526466899,0.46546444,3277.4,3277.3,2.74871212]
["bitfinex","ETHUSD",1641526467299,0.40446444,3277.4,3277.3,42.59871212]
["bitfinex","ETHUSD",1641526467500,0.00047735,3278.1,3277.7,0.76271]
["bitfinex","ETHUSD",1641526467700,0.46590729,3278.1,3277.8,1.2197601]
["bitfinex","ETHUSD",1641526468364,2.93293951,3278.8,3277.9,41.1]
["bitfinex","ETHUSD",1641526468568,3.60367401,3279.4,3278.1,0.01254413]
["bitfinex","ETHUSD",1641526468770,3.60367401,3279.4,3278.6,1.52474]
["bitfinex","ETHUSD",1641526468771,0.00397896,3278.7,3278.6,1.52474]
["bitfinex","ETHUSD",1641526469066,3.60367401,3279.4,3278.6,1.52474]
["bitfinex","ETHUSD",1641526469067,3.60367401,3279.4,3278.9,0.76233]
["bitfinex","ETHUSD",1641526469267,4.88823251,3280.4,3279.3,0.0121417]
["bitfinex","ETHUSD",1641526469465,4.88823251,3280.4,3279.4,2.74274695]
["bitfinex","ETHUSD",1641526469664,4.83823251,3280.4,3279.4,2.74274695]
["bitfinex","ETHUSD",1641526469869,5.91292271,3280.9,3279.6,0.7621197]
["bitfinex","ETHUSD",1641526470070,3.95347581,3281.2,3279.7,0.76214]
["bitfinex","ETHUSD",1641526470270,5.91292271,3282.2,3282.1,1.30191082]
["bitfinex","ETHUSD",1641526470469,5.91292271,3282.2,3282.1,3.68794196]
["bitfinex","ETHUSD",1641526470668,5.90052271,3282.2,3282.1,3.68794196]
["bitfinex","ETHUSD",1641526470868,5.85712271,3282.2,3282.1,3.68794196]
["bitfinex","ETHUSD",1641526471073,0.00627406,3283.0,3282.1,44.68794196]
["bitfinex","ETHUSD",1641526471268,48.23635034,3283.3,3282.8,1.34958829]
["bitfinex","ETHUSD",1641526471471,0.0119369,3282.9,3282.8,0.8635]
["bitfinex","ETHUSD",1641526471700,48.23635034,3283.3,3282.9,1.41647334]
["bitfinex","ETHUSD",1641526471896,5.96625006,3283.9,3282.9,1.41647334]
["bitfinex","ETHUSD",1641526472096,41.21301814,3284.9,3282.9,1.41647334]
["bitfinex","ETHUSD",1641526472300,0.19372243,3283.2,3283.0,0.00113685]
["bitfinex","ETHUSD",1641526472499,0.19372243,3283.2,3283.1,1.18690212]
["bitfinex","ETHUSD",1641526472698,0.00341054,3283.8,3283.1,0.27273173]
["bitfinex","ETHUSD",1641526472898,0.00341054,3283.8,3283.7,1.10371886]
["bitfinex","ETHUSD",1641526473100,1.10371886,3283.7,3282.8,0.8635]
["bitfinex","ETHUSD",1641526473300,1.10371886,3283.7,3282.0,0.0067063]
["bitfinex","ETHUSD",1641526473301,0.01256319,3283.2,3282.0,0.0067063]
["bitfinex","ETHUSD",1641526473602,5.00910984,3283.6,3282.0,0.0067063]
["bitfinex","ETHUSD",1641526473603,0.01268751,3282.1,3282.0,0.0067063]
["bitfinex","ETHUSD",1641526473798,0.01268751,3282.1,3281.8,0.00627326]
["bitfinex","ETHUSD",1641526473799,0.01268751,3282.1,3280.9,0.00633897]
["bitfinex","ETHUSD",1641526474001,0.10088748,3282.1,3282.0,1.581e-05]
["bitfinex","ETHUSD",1641526474201,0.10088748,3282.1,3280.5,5.66249288]
["bitfinex","ETHUSD",1641526474402,1.0,3281.1,3281.0,0.00568424]
["bitfinex","ETHUSD",1641526474600,6.0915,3282.0,3281.0,0.00568424]
["bitfinex","ETHUSD",1641526474601,0.7,3281.8,3281.0,0.00568424]
["bitfinex","ETHUSD",1641526474804,70.15,3281.6,3279.7,1.248e-05]
["bitfinex","ETHUSD",1641526475006,70.15,3281.6,3278.5,1.1253531]
["bitfinex","ETHUSD",1641526475007,0.01223518,3281.1,3277.1,0.01238997]
["bitfinex","ETHUSD",1641526475203,72.43857,3280.7,3280.6,7.369e-05]
["bitfinex","ETHUSD",1641526475458,72.43857,3280.7,3278.7,1.24071402]
["bitfinex","ETHUSD",1641526475459,78.90578711,3280.7,3278.7,1.24071402]
["bitfinex","ETHUSD",1641526475649,79.66027,3280.7,3279.2,1.2977882]
["bitfinex","ETHUSD",1641526475852,79.66027,3280.7,3279.2,0.2977882]
["bitfinex","ETHUSD",1641526475853,79.64347,3280.7,3279.2,0.2977882]
["bitfinex","ETHUSD",1641526476046,0.16,3280.6,3279.3,8.951e-05]
["bitfinex","ETHUSD",1641526476254,0.76274,3280.2,3279.3,8.951e-05]
["bitfinex","ETHUSD",1641526476449,70.1,3280.1,3277.8,0.01202708]
["bitfinex","ETHUSD",1641526476648,0.65479615,3278.3,3277.8,0.01202708]
["bitfinex","ETHUSD",1641526476850,5.90650984,3278.2,3277.4,0.00627417]
["bitfinex","ETHUSD",1641526477049,0.65479615,3278.3,3277.4,0.00627417]
["bitfinex","ETHUSD",1641526477050,0.5974,3278.0,3277.4,0.00627417]
["bitfinex","ETHUSD",1641526477249,0.5974,3278.0,3277.9,0.01292584]
["bitfinex","ETHUSD",1641526477648,0.5974,3278.0,3277.9,1.29034404]
["bitfinex","ETHUSD",1641526477847,0.5974,3278.0,3277.5,0.01293444]
["bitfinex","ETHUSD",1641526478048,0.00284212,3278.0,3277.6,2.29376314]
["bitfinex","ETHUSD",1641526478248,0.8974,3277.7,3277.6,3.05636314]
["bitfinex","ETHUSD",1641526478449,0.00227369,3277.9,3277.5,0.01293444]
["bitfinex","ETHUSD",1641526479049,0.69843219,3278.0,3277.8,0.01298314]
["bitfinex","ETHUSD",1641526479299,0.66743219,3278.0,3277.8,0.77559314]
["bitfinex","ETHUSD",1641526479496,6.0915,3278.1,3277.9,26.18179151]
["bitfinex","ETHUSD",1641526479693,6.0915,3278.1,3278.0,9.85]
["bitfinex","ETHUSD",1641526479694,1.41280219,3278.1,3278.0,9.85]
["bitfinex","ETHUSD",1641526479894,1.41280219,3278.1,3278.0,0.00223157]
["bitfinex","ETHUSD",1641526480294,1.41280219,3278.1,3278.0,0.00340831]
["bitfinex","ETHUSD",1641526480894,1.36178966,3278.1,3278.0,9.70340831]
["bitfinex","ETHUSD",1641526481298,1.36178966,3278.1,3278.0,0.00340831]
["bitfinex","ETHUSD",1641526481299,42.76178966,3278.1,3278.0,0.00340831]
["bitfinex","ETHUSD",1641526481501,42.76178966,3278.1,3278.0,8.31e-06]
["bitfinex","ETHUSD",1641526481697,43.06178966,3278.1,3276.9,0.06636894]
["bitfinex","ETHUSD",1641526481995,43.06178966,3278.1,3276.4,0.6707345]
["bitfinex","ETHUSD",1641526481996,0.06621576,3276.9,3276.4,0.6707345]
["bitfinex","ETHUSD",1641526482196,0.06621576,3276.9,3274.4,3.7225236]
["bitfinex","ETHUSD",1641526482197,70.91033457,3276.5,3275.3,0.00627478]
["bitfinex","ETHUSD",1641526482396,70.91033457,3276.5,3276.0,1.48038762]
["bitfinex","ETHUSD",1641526482397,0.8974,3276.3,3276.0,1.48038762]
["bitfinex","ETHUSD",1641526482795,0.06621576,3276.9,3276.1,0.00511581]
["bitfinex","ETHUSD",1641526483038,0.06621576,3276.9,3276.5,0.01212014]
["bitfinex","ETHUSD",1641526483238,0.903,3278.0,3276.5,0.01212014]
["bitfinex","ETHUSD",1641526483239,0.903,3278.0,3276.7,39.05]
["bitfinex","ETHUSD",1641526483442,0.903,3278.0,3277.9,2.47106356]
["bitfinex","ETHUSD",1641526483639,0.8974,3278.0,3277.9,2.47106356]
["bitfinex","ETHUSD",1641526484339,62.1474,3278.0,3277.9,2.47106356]
["bitfinex","ETHUSD",1641526484839,0.8974,3278.0,3277.9,2.47106356]
["bitfinex","ETHUSD",1641526485241,0.8974,3278.0,3277.9,44.52106356]
["bitfinex","ETHUSD",1641526485542,0.0001,3278.0,3277.9,44.52106356]
["bitfinex","ETHUSD",1641526485738,0.06638946,3278.5,3278.0,3.5]
["bitfinex","ETHUSD",1641526486161,0.00682108,3278.2,3278.0,1.40182082]
["bitfinex","ETHUSD",1641526486339,5.60490002,3279.9,3278.1,42.05]
["bitfinex","ETHUSD",1641526486340,0.8974,3279.8,3278.1,42.05]
["bitfinex","ETHUSD",1641526486541,0.00113685,3278.4,3278.1,1.15653513]
["bitfinex","ETHUSD",1641526486803,0.89853685,3278.4,3278.1,1.15653513]
["bitfinex","ETHUSD",1641526486999,0.89853685,3278.4,3276.8,0.00113684]
["bitfinex","ETHUSD",1641526487201,0.89853685,3278.4,3277.5,0.00627457]
["bitfinex","ETHUSD",1641526487202,0.8974,3278.2,3277.5,0.00627457]
["bitfinex","ETHUSD",1641526487601,0.8974,3278.2,3277.6,1.28126874]
["bitfinex","ETHUSD",1641526488002,0.8974,3278.2,3277.7,1.27386118]
["bitfinex","ETHUSD",1641526488401,0.8974,3278.2,3277.8,0.00227369]
["bitfinex","ETHUSD",1641526488604,0.8974,3278.0,3277.8,7.369e-05]
["bitfinex","ETHUSD",1641526488801,4.67854328,3278.1,3277.5,0.00627457]
["bitfinex","ETHUSD",1641526488802,70.8474,3277.9,3277.5,0.00627457]
["bitfinex","ETHUSD",1641526489001,0.01214589,3277.6,3277.5,0.00627457]
["bitfinex","ETHUSD",1641526489202,11.82808914,3277.6,3274.6,0.01227155]
["bitfinex","ETHUSD",1641526489404,0.8974,3277.1,3274.6,0.01227155]
["bitfinex","ETHUSD",1641526489600,0.8974,3277.1,3275.5,1.13411475]
["bitfinex","ETHUSD",1641526489601,0.8974,3276.9,3275.5,1.13411475]
["bitfinex","ETHUSD",1641526489800,0.8974,3276.9,3276.0,1.34515109]
["bitfinex","ETHUSD",1641526490001,0.8974,3276.9,3276.6,1.42030685]
["bitfinex","ETHUSD",1641526490202,0.8974,3276.9,3276.4,1.30303305]
["bitfinex","ETHUSD",1641526490445,0.8974,3276.9,3276.7,0.00625266]
["bitfinex","ETHUSD",1641526490650,0.8974,3276.9,3275.8,1.09896013]
["bitfinex","ETHUSD",1641526490845,0.00170527,3276.8,3275.8,1.09896013]
["bitfinex","ETHUSD",1641526491046,0.90118401,3277.5,3276.8,0.00123222]
["bitfinex","ETHUSD",1641526491250,9.98188745,3277.6,3277.3,1.22808358]
["bitfinex","ETHUSD",1641526491251,41.40251581,3277.4,3277.3,1.22808358]
["bitfinex","ETHUSD",1641526491451,41.39251581,3277.4,3277.3,1.22808358]
["bitfinex","ETHUSD",1641526491647,41.39251581,3277.4,3277.3,1.23035728]
["bitfinex","ETHUSD",1641526491848,41.39251581,3277.4,3277.3,0.0022737]
["bitfinex","ETHUSD",1641526492050,0.8974,3277.2,3276.8,1.39167991]
["bitfinex","ETHUSD",1641526492451,0.8974,3277.2,3276.9,0.00227369]
["bitfinex","ETHUSD",1641526492650,1.34029281,3277.2,3276.9,0.00227369]
["bitfinex","ETHUSD",1641526492848,1.34029281,3277.2,3277.1,1.06574717]
["bitfinex","ETHUSD",1641526493049,1.34029281,3277.2,3277.0,1.11650889]
["bitfinex","ETHUSD",1641526493251,5.88332093,3277.1,3276.8,1.39167991]
["bitfinex","ETHUSD",1641526493450,12.6988889,3277.1,3276.8,1.39167991]
["bitfinex","ETHUSD",1641526493649,6.3272769,3277.1,3276.8,1.39167991]
["bitfinex","ETHUSD",1641526493949,6.3272769,3277.1,3276.6,0.00628098]
["bitfinex","ETHUSD",1641526494198,0.8974,3276.8,3275.5,1.22260845]
["bitfinex","ETHUSD",1641526494394,0.8974,3276.6,3275.5,1.22260845]
["bitfinex","ETHUSD",1641526494604,0.8974,3276.4,3275.5,1.22260845]
["bitfinex","ETHUSD",1641526494794,1.35172628,3276.4,3275.5,1.22260845]
["bitfinex","ETHUSD",1641526494995,0.8974,3276.2,3275.5,1.22260845]
["bitfinex","ETHUSD",1641526495197,1.35172628,3276.2,3275.9,1.32667001]
["bitfinex","ETHUSD",1641526495497,1.35172628,3276.2,3276.0,0.0051895]
["bitfinex","ETHUSD",1641526495695,1.35172628,3276.2,3276.0,1.04635082]
["bitfinex","ETHUSD",1641526495894,1.25172628,3276.2,3276.0,1.04635082]
["bitfinex","ETHUSD",1641526497698,0.74948924,3276.2,3276.1,42.1]
["bitfinex","ETHUSD",1641526497942,0.00106316,3277.1,3276.0,1.88995082]
["bitfinex","ETHUSD",1641526498239,0.06639263,3276.7,3276.6,41.55]
["bitfinex","ETHUSD",1641526498438,1.6588547,3278.8,3276.6,41.55]
["bitfinex","ETHUSD",1641526498641,1.6588547,3278.8,3278.0,1.03271375]
["bitfinex","ETHUSD",1641526498842,0.0095137,3279.2,3277.5,1.5256]
["bitfinex","ETHUSD",1641526499038,0.5,3279.1,3277.5,1.5256]
["bitfinex","ETHUSD",1641526499238,3.7276137,3279.2,3277.5,1.5256]
["bitfinex","ETHUSD",1641526499239,0.0096632,3278.7,3277.5,1.5256]
["bitfinex","ETHUSD",1641526499639,3.7276137,3279.2,3277.8,1.35909671]
["bitfinex","ETHUSD",1641526499640,0.00909478,3278.6,3277.8,1.35909671]
["bitfinex","ETHUSD",1641526499845,0.00909478,3278.6,3277.3,1.52568]
["bitfinex","ETHUSD",1641526500043,0.00384743,3278.2,3276.8,0.76306]
["bitfinex","ETHUSD",1641526500245,0.00384743,3278.2,3276.7,3.46407651]
["bitfinex","ETHUSD",1641526500445,0.00625266,3278.1,3276.7,3.46407651]
["bitfinex","ETHUSD",1641526500645,0.00625266,3278.1,3276.8,0.00113684]
["bitfinex","ETHUSD",1641526500646,0.00427653,3277.5,3276.8,0.00113684]
["bitfinex","ETHUSD",1641526500845,0.00854389,3277.7,3276.8,0.00113684]
["bitfinex","ETHUSD",1641526501043,0.00568424,3278.0,3277.0,1.50799908]
["bitfinex","ETHUSD",1641526501044,0.0022737,3277.4,3277.0,1.50799908]
["bitfinex","ETHUSD",1641526501244,0.76328,3277.5,3277.0,1.50799908]
["bitfinex","ETHUSD",1641526501692,0.0022737,3277.4,3277.0,1.50799908]
["bitfinex","ETHUSD",1641526501896,0.0022737,3277.4,3277.1,0.00104099]
["bitfinex","ETHUSD",1641526502093,0.00170527,3277.3,3277.1,0.00104099]
["bitfinex","ETHUSD",1641526502500,0.13819997,3278.5,3278.3,1.11745224]
["bitfinex","ETHUSD",1641526502694,43.7005,3278.4,3278.3,1.11745224]
["bitfinex","ETHUSD",1641526502894,43.7005,3278.4,3278.3,2.44462076]
["bitfinex","ETHUSD",1641526503094,57.3505,3278.4,3278.3,1.32716852]
["bitfinex","ETHUSD",1641526503298,57.3505,3278.4,3277.6,1.7320131]
["bitfinex","ETHUSD",1641526503797,0.00568424,3278.3,3277.6,1.7320131]
["bitfinex","ETHUSD",1641526503994,0.00568424,3278.3,3277.8,1.52555]
["bitfinex","ETHUSD",1641526504199,0.00511581,3278.2,3277.8,2.87250541]
["bitfinex","ETHUSD",1641526504399,0.00511581,3278.2,3277.9,1.11921749]
["bitfinex","ETHUSD",1641526504595,0.00454739,3278.1,3277.9,1.11921749]
["bitfinex","ETHUSD",1641526505001,0.00397897,3278.0,3277.9,24.21921749]
["bitfinex","ETHUSD",1641526505297,0.00829159,3279.2,3277.9,24.21921749]
["bitfinex","ETHUSD",1641526505298,2.10054,3279.5,3278.2,18.35]
["bitfinex","ETHUSD",1641526505546,4.76754899,3279.8,3278.2,18.35]
["bitfinex","ETHUSD",1641526505547,4.76754899,3279.8,3278.7,1.36875361]
["bitfinex","ETHUSD",1641526505745,1.6588547,3279.8,3278.8,1.09016201]
["bitfinex","ETHUSD",1641526505945,3.6503,3280.4,3279.1,1.5246557]
["bitfinex","ETHUSD",1641526506148,3.6503,3280.4,3279.1,0.6246]
["bitfinex","ETHUSD",1641526506345,8.96132499,3280.6,3279.1,0.6246]
["bitfinex","ETHUSD",1641526506346,0.01307374,3280.3,3279.1,0.6246]
["bitfinex","ETHUSD",1641526506545,0.01307374,3280.3,3279.4,2.28692]
["bitfinex","ETHUSD",1641526506744,0.01250531,3280.2,3279.4,2.28692]
["bitfinex","ETHUSD",1641526507044,0.01193689,3280.1,3279.1,0.76255]
["bitfinex","ETHUSD",1641526507245,0.01193689,3280.1,3278.8,1.5251]
["bitfinex","ETHUSD",1641526507447,0.01208829,3280.7,3278.4,1.55163603]
["bitfinex","ETHUSD",1641526507448,0.0124009,3279.9,3278.4,1.55163603]
["bitfinex","ETHUSD",1641526507653,69.7,3279.1,3278.4,3.603e-05]
["bitfinex","ETHUSD",1641526507848,69.7,3279.1,3278.2,0.01302672]
["bitfinex","ETHUSD",1641526507849,4.53247548,3279.0,3278.2,0.01302672]
["bitfinex","ETHUSD",1641526508045,0.76298,3278.7,3278.2,0.01302672]
["bitfinex","ETHUSD",1641526508246,0.00511581,3278.9,3278.3,2.45844423]
["bitfinex","ETHUSD",1641526508446,0.00511581,3278.9,3278.2,0.01302672]
["bitfinex","ETHUSD",1641526508447,4.53247548,3279.9,3278.4,0.7627319]
["bitfinex","ETHUSD",1641526508646,4.64847548,3279.9,3278.4,0.00284212]
["bitfinex","ETHUSD",1641526508847,0.00397896,3279.6,3278.5,0.00227369]
["bitfinex","ETHUSD",1641526509047,0.00397896,3279.6,3278.3,0.00341054]
["bitfinex","ETHUSD",1641526509291,0.1192,3279.8,3278.6,1.52531]
["bitfinex","ETHUSD",1641526509292,0.00341054,3279.5,3278.6,1.52531]
["bitfinex","ETHUSD",1641526509491,0.00341054,3279.5,3278.8,1.16687519]
["bitfinex","ETHUSD",1641526509787,0.00284212,3279.4,3278.8,1.16687519]
["bitfinex","ETHUSD",1641526509986,0.00284212,3279.4,3278.7,3.685e-05]
["bitfinex","ETHUSD",1641526510198,41.25,3278.7,3277.9,0.00621832]
["bitfinex","ETHUSD",1641526510389,0.01231596,3278.1,3277.9,0.00621832]
["bitfinex","ETHUSD",1641526510590,0.01231596,3278.1,3278.0,7.896e-05]
["bitfinex","ETHUSD",1641526510788,1.52615,3278.4,3277.8,0.00011302]
["bitfinex","ETHUSD",1641526510989,4.25,3278.6,3277.8,0.00011302]
["bitfinex","ETHUSD",1641526511191,0.00170527,3278.3,3277.3,1.52589]
["bitfinex","ETHUSD",1641526511391,0.00284212,3278.5,3277.4,1.5258821]
["bitfinex","ETHUSD",1641526511690,0.00227369,3278.4,3277.4,1.46829264]
["bitfinex","ETHUSD",1641526512089,0.00170527,3278.3,3277.6,1.40106179]
["bitfinex","ETHUSD",1641526512289,0.00170527,3278.3,3277.8,0.76295]
["bitfinex","ETHUSD",1641526512489,0.00113684,3278.2,3277.8,0.76295]
["bitfinex","ETHUSD",1641526512695,0.00113684,3278.2,3278.1,1.20260863]
["bitfinex","ETHUSD",1641526512939,0.00341054,3278.6,3278.1,1.20260863]
["bitfinex","ETHUSD",1641526513139,58.05113684,3278.2,3277.8,1.52567]
["bitfinex","ETHUSD",1641526513340,58.05113684,3278.2,3277.8,1.53193193]
["bitfinex","ETHUSD",1641526513341,58.05,3278.2,3277.8,1.53193193]
["bitfinex","ETHUSD",1641526513540,1.853e-05,3278.5,3277.8,1.53193193]
["bitfinex","ETHUSD",1641526513742,1.853e-05,3278.5,3277.9,0.7628552]
["bitfinex","ETHUSD",1641526513940,0.00227369,3278.4,3278.2,1.37424985]
["bitfinex","ETHUSD",1641526514141,6.0993,3279.3,3278.2,1.37424985]
["bitfinex","ETHUSD",1641526514142,6.0993,3279.3,3278.3,42.41616389]
["bitfinex","ETHUSD",1641526514339,6.0993,3279.3,3278.5,0.0121997]
["bitfinex","ETHUSD",1641526514540,0.01657209,3280.1,3279.5,1.19421096]
["bitfinex","ETHUSD",1641526514743,1.1548,3280.8,3279.7,0.7624578]
["bitfinex","ETHUSD",1641526514940,0.04079616,3280.1,3279.7,0.7624578]
["bitfinex","ETHUSD",1641526515147,0.04079616,3280.1,3279.7,1.5249078]
["bitfinex","ETHUSD",1641526515342,0.04079616,3280.6,3280.0,1.41852704]
["bitfinex","ETHUSD",1641526515542,0.04079616,3280.6,3280.2,1.52466]
["bitfinex","ETHUSD",1641526515739,0.05330148,3280.6,3280.2,1.52466]
["bitfinex","ETHUSD",1641526515940,0.01250532,3280.6,3280.2,1.52466]
["bitfinex","ETHUSD",1641526516143,53.0,3280.5,3280.1,1.52463]
["bitfinex","ETHUSD",1641526516342,53.04079616,3280.5,3280.1,1.52463]
["bitfinex","ETHUSD",1641526516541,0.02402436,3280.4,3279.6,1.47481799]
["bitfinex","ETHUSD",1641526516829,0.04079616,3280.3,3279.6,1.47481799]
["bitfinex","ETHUSD",1641526517108,0.05159621,3280.3,3279.6,1.47481799]
["bitfinex","ETHUSD",1641526517307,0.05159621,3280.3,3278.5,2.28771]
["bitfinex","ETHUSD",1641526517308,1.47481799,3279.6,3278.5,2.28771]
["bitfinex","ETHUSD",1641526517508,1.47481799,3279.6,3277.4,0.06643281]
["bitfinex","ETHUSD",1641526517509,0.01241355,3278.9,3278.0,1.52563]
["bitfinex","ETHUSD",1641526517708,0.76285,3278.8,3278.3,0.7628376]
["bitfinex","ETHUSD",1641526517910,0.7651237,3278.8,3278.1,0.00170527]
["bitfinex","ETHUSD",1641526518107,0.00170527,3278.7,3278.1,0.00170527]
["bitfinex","ETHUSD",1641526518509,0.00113685,3278.6,3277.6,0.00454739]
["bitfinex","ETHUSD",1641526518710,0.00113685,3278.6,3277.8,0.76295]
["bitfinex","ETHUSD",1641526518711,0.76303,3278.4,3277.8,0.76295]
["bitfinex","ETHUSD",1641526518909,0.76303,3278.4,3278.2,0.00084712]
["bitfinex","ETHUSD",1641526520008,0.00170527,3278.7,3278.2,1.23451608]
["bitfinex","ETHUSD",1641526520211,4.62595524,3279.5,3279.0,1.06076064]
["bitfinex","ETHUSD",1641526520212,1.17069838,3279.3,3279.0,1.06076064]
["bitfinex","ETHUSD",1641526520445,1.17069838,3279.3,3279.0,0.76269]
["bitfinex","ETHUSD",1641526520638,1.17410892,3279.3,3279.0,0.76269]
["bitfinex","ETHUSD",1641526521039,0.00341054,3279.3,3279.0,0.76269]
["bitfinex","ETHUSD",1641526521240,0.00341054,3279.3,3279.0,1.5253518]
["bitfinex","ETHUSD",1641526521446,38.8,3279.8,3279.4,0.76261]
["bitfinex","ETHUSD",1641526521740,0.00113685,3279.5,3279.4,0.76261]
["bitfinex","ETHUSD",1641526522138,38.78909685,3279.8,3279.4,0.76261]
["bitfinex","ETHUSD",1641526522339,38.75809685,3279.8,3279.4,0.76261]
["bitfinex","ETHUSD",1641526522538,0.00113685,3279.7,3279.5,1.46000163]
["bitfinex","ETHUSD",1641526522738,0.00113685,3279.7,3279.4,0.76261]
["bitfinex","ETHUSD",1641526522941,0.00113685,3279.7,3279.5,0.76247]
["bitfinex","ETHUSD",1641526523338,0.00113685,3279.7,3279.4,0.76261]
["bitfinex","ETHUSD",1641526523339,0.76247,3279.5,3279.4,0.76261]
["bitfinex","ETHUSD",1641526523543,0.76247,3279.5,3279.1,0.00785252]
["bitfinex","ETHUSD",1641526523544,1.06247,3279.5,3279.1,0.00785252]
["bitfinex","ETHUSD",1641526523741,0.01222339,3279.3,3279.1,0.00015252]
["bitfinex","ETHUSD",1641526523941,0.01222339,3279.3,3279.2,0.00170527]
["bitfinex","ETHUSD",1641526524191,0.76287,3278.8,3278.6,0.00621832]
["bitfinex","ETHUSD",1641526524395,69.55,3278.7,3278.3,0.72264139]
["bitfinex","ETHUSD",1641526524795,0.00268432,3279.2,3278.4,2.71991215]
["bitfinex","ETHUSD",1641526524796,0.00113685,3278.6,3278.4,2.71991215]
["bitfinex","ETHUSD",1641526524993,0.0017,3279.2,3279.1,2.57929503]
["bitfinex","ETHUSD",1641526525191,0.0017,3279.2,3278.8,0.7627]
["bitfinex","ETHUSD",1641526525594,0.00284212,3279.1,3278.8,0.7627]
["bitfinex","ETHUSD",1641526525799,0.00284212,3279.1,3278.7,1.5254]
["bitfinex","ETHUSD",1641526525991,0.00227369,3279.0,3278.7,0.76283]
["bitfinex","ETHUSD",1641526526192,0.76283,3278.9,3278.4,1.52551]
["bitfinex","ETHUSD",1641526526393,74.46236102,3278.8,3278.1,0.00671579]
["bitfinex","ETHUSD",1641526526599,74.46236102,3278.8,3277.8,1.51894514]
["bitfinex","ETHUSD",1641526526600,1.01265146,3278.2,3277.8,1.05616093]
["bitfinex","ETHUSD",1641526526794,1.01265146,3278.2,3276.3,4.83072374]
["bitfinex","ETHUSD",1641526526795,0.01237045,3277.9,3276.3,4.83072374]
["bitfinex","ETHUSD",1641526526995,74.50267812,3278.1,3276.3,4.83072374]
["bitfinex","ETHUSD",1641526526996,74.99527812,3278.1,3276.3,4.83072374]
["bitfinex","ETHUSD",1641526527194,0.14968281,3276.7,3276.4,3.07944337]
["bitfinex","ETHUSD",1641526527395,0.76336,3276.6,3276.4,3.07944337]
["bitfinex","ETHUSD",1641526527593,0.76336,3276.6,3276.5,0.00227369]
["bitfinex","ETHUSD",1641526527793,39.76336,3276.6,3276.5,0.00227369]
["bitfinex","ETHUSD",1641526528244,39.0,3276.6,3276.5,0.00227369]
["bitfinex","ETHUSD",1641526529541,39.0,3276.6,3276.3,1.52663]
["bitfinex","ETHUSD",1641526529542,0.76339,3276.6,3276.3,1.52663]
["bitfinex","ETHUSD",1641526529744,0.76339,3276.6,3276.5,4.771e-05]
["bitfinex","ETHUSD",1641526529944,0.76339,3276.6,3275.2,0.06662728]
["bitfinex","ETHUSD",1641526529945,69.45,3275.8,3275.2,0.06662728]
["bitfinex","ETHUSD",1641526530146,69.45,3275.8,3274.3,3.6230428]
["bitfinex","ETHUSD",1641526530147,69.45,3275.5,3274.3,3.6230428]
["bitfinex","ETHUSD",1641526530344,1.5276,3275.6,3274.3,3.6230428]
["bitfinex","ETHUSD",1641526530345,69.45,3275.0,3274.3,3.6230428]
["bitfinex","ETHUSD",1641526530546,1.0,3274.6,3274.3,3.6230428]
["bitfinex","ETHUSD",1641526530746,1.0,3274.6,3274.5,0.01136847]
["bitfinex","ETHUSD",1641526530747,69.0,3274.6,3274.5,0.01136847]
["bitfinex","ETHUSD",1641526530950,69.0,3274.6,3274.1,0.00620427]
["bitfinex","ETHUSD",1641526530951,1.363,3274.6,3274.1,0.00620427]
["bitfinex","ETHUSD",1641526531148,64.8,3274.5,3274.1,0.00620427]
["bitfinex","ETHUSD",1641526531347,50.4886,3274.5,3274.4,0.3069345]
["bitfinex","ETHUSD",1641526531549,36.5,3274.4,3273.9,1.38838446]
["bitfinex","ETHUSD",1641526531791,1.18397924,3274.2,3273.9,1.38838446]
["bitfinex","ETHUSD",1641526531991,1.18397924,3274.2,3273.3,810.88254953]
["bitfinex","ETHUSD",1641526531992,0.41988924,3273.9,3273.3,810.88254953]
["bitfinex","ETHUSD",1641526532195,1.94826924,3273.7,3273.3,809.88254953]
["bitfinex","ETHUSD",1641526532392,69.86988924,3273.5,3273.4,0.00341054]
["bitfinex","ETHUSD",1641526532596,69.86988924,3273.4,3273.3,803.77025007]
["bitfinex","ETHUSD",1641526532793,74.76488924,3273.4,3273.3,766.62836207]
["bitfinex","ETHUSD",1641526532994,90.76886671,3273.4,3273.3,682.76341431]
["bitfinex","ETHUSD",1641526533293,78.17469771,3273.4,3273.3,659.1304015]
["bitfinex","ETHUSD",1641526533496,41.83828071,3273.4,3273.3,531.70378314]
["bitfinex","ETHUSD",1641526533694,41.83828071,3273.4,3273.3,408.55557182]
["bitfinex","ETHUSD",1641526533695,18.21089501,3273.4,3273.3,408.55557182]
["bitfinex","ETHUSD",1641526533903,18.21089501,3273.4,3273.3,340.24043764]
["bitfinex","ETHUSD",1641526533904,53.54050039,3273.4,3273.3,340.24043764]
["bitfinex","ETHUSD",1641526534095,68.15445926,3273.4,3273.3,292.27146112]
["bitfinex","ETHUSD",1641526534296,68.15445926,3273.4,3273.3,266.65394636]
["bitfinex","ETHUSD",1641526534298,67.96786726,3273.4,3273.3,266.65394636]
["bitfinex","ETHUSD",1641526534598,67.96786726,3273.4,3273.3,243.33175183]
["bitfinex","ETHUSD",1641526534599,40.47349429,3273.4,3273.3,243.33175183]
["bitfinex","ETHUSD",1641526534795,53.4725398,3273.4,3273.3,214.93321574]
["bitfinex","ETHUSD",1641526534997,76.74118952,3273.4,3273.3,209.34274574]
["bitfinex","ETHUSD",1641526535194,98.23364552,3273.4,3273.3,190.98377584]
["bitfinex","ETHUSD",1641526535481,98.23364552,3273.4,3273.3,184.09965584]
["bitfinex","ETHUSD",1641526535482,37.41196011,3273.4,3273.3,184.09965584]
["bitfinex","ETHUSD",1641526535781,38.27533511,3273.4,3273.3,179.29713587]
["bitfinex","ETHUSD",1641526535982,19.36264524,3273.4,3273.3,179.29713587]
["bitfinex","ETHUSD",1641526536184,14.38680524,3273.4,3273.3,173.11999587]
["bitfinex","ETHUSD",1641526536382,11.58108924,3273.4,3273.3,173.11999587]
["bitfinex","ETHUSD",1641526536584,15.30551924,3273.4,3273.3,162.75395897]
["bitfinex","ETHUSD",1641526536780,12.08086924,3273.4,3273.3,156.63903897]
["bitfinex","ETHUSD",1641526536982,17.34345024,3273.4,3273.3,156.63903897]
["bitfinex","ETHUSD",1641526537181,17.35047818,3273.4,3273.3,149.14792894]
["bitfinex","ETHUSD",1641526537382,13.8666097,3273.4,3273.3,143.62195882]
["bitfinex","ETHUSD",1641526537580,19.2137147,3273.4,3273.3,143.62195882]
["bitfinex","ETHUSD",1641526537781,19.19139245,3273.4,3273.3,135.99674882]
["bitfinex","ETHUSD",1641526537982,1.53598175,3273.8,3273.3,135.99674882]
["bitfinex","ETHUSD",1641526537983,2.40858175,3273.8,3273.7,1.37009459]
["bitfinex","ETHUSD",1641526538181,16.08278893,3274.6,3273.7,1.37009459]
["bitfinex","ETHUSD",1641526538182,2.93164984,3274.0,3273.8,1.39331825]
["bitfinex","ETHUSD",1641526538383,0.38611713,3274.1,3273.9,1.35999904]
["bitfinex","ETHUSD",1641526538582,3.55621713,3274.0,3273.9,1.35999904]
["bitfinex","ETHUSD",1641526538786,0.1152,3274.3,3274.0,0.35988287]
["bitfinex","ETHUSD",1641526538787,8.855e-05,3274.1,3274.0,0.35988287]
["bitfinex","ETHUSD",1641526538982,3.04967893,3274.4,3274.0,0.35988287]
["bitfinex","ETHUSD",1641526539196,0.1272,3275.5,3274.8,1.32605788]
["bitfinex","ETHUSD",1641526539403,0.01239209,3275.5,3274.8,0.6714]
["bitfinex","ETHUSD",1641526539993,0.01239209,3275.5,3273.4,6.63116344]
["bitfinex","ETHUSD",1641526539994,0.01246782,3274.9,3273.4,7.39502344]
["bitfinex","ETHUSD",1641526540197,0.01246782,3274.9,3272.4,4.0886345]
["bitfinex","ETHUSD",1641526540198,0.01271992,3273.9,3273.7,0.00620444]
["bitfinex","ETHUSD",1641526540597,0.0127659,3273.8,3273.7,1.20866566]
["bitfinex","ETHUSD",1641526540795,0.01447117,3273.8,3273.7,1.20866566]
["bitfinex","ETHUSD",1641526541195,1.52812,3274.4,3274.2,1.16159634]
["bitfinex","ETHUSD",1641526541196,10.11663181,3274.3,3274.2,1.16159634]
["bitfinex","ETHUSD",1641526541399,0.06663181,3274.3,3274.2,1.16159634]
["bitfinex","ETHUSD",1641526541596,0.06947393,3274.3,3273.3,129.89947364]
["bitfinex","ETHUSD",1641526541794,0.08230218,3274.3,3273.3,129.89947364]
["bitfinex","ETHUSD",1641526541996,0.08230218,3274.3,3273.7,1.527602]
["bitfinex","ETHUSD",1641526541997,0.0022737,3274.2,3273.7,1.527602]
["bitfinex","ETHUSD",1641526542194,0.06663181,3274.3,3273.7,1.527602]
["bitfinex","ETHUSD",1641526542393,0.06663181,3274.3,3273.8,0.00227369]
["bitfinex","ETHUSD",1641526542595,0.01244549,3275.3,3274.4,0.76371]
["bitfinex","ETHUSD",1641526542798,2.29002761,3276.1,3274.5,2.36430512]
["bitfinex","ETHUSD",1641526543058,0.00568423,3275.2,3275.1,44.99127998]
["bitfinex","ETHUSD",1641526543256,2.29002761,3276.1,3276.0,1.08694057]
["bitfinex","ETHUSD",1641526544056,2.29002761,3276.1,3275.9,1.14526504]
["bitfinex","ETHUSD",1641526544256,2.29002761,3276.1,3275.0,2.2900489]
["bitfinex","ETHUSD",1641526544452,2.29002761,3276.1,3274.6,0.00341054]
["bitfinex","ETHUSD",1641526544453,4.97426739,3276.0,3274.6,0.00341054]
["bitfinex","ETHUSD",1641526544653,0.1467546,3276.0,3274.6,0.00341054]
["bitfinex","ETHUSD",1641526544853,0.1467546,3276.0,3274.2,0.00568423]
["bitfinex","ETHUSD",1641526544854,0.12637897,3275.9,3274.2,0.00568423]
["bitfinex","ETHUSD",1641526545055,0.00397897,3275.9,3274.7,1.35167813]
["bitfinex","ETHUSD",1641526545255,2.29002761,3276.1,3275.2,1.34052939]
["bitfinex","ETHUSD",1641526545256,0.16371,3275.5,3275.2,1.34052939]
["bitfinex","ETHUSD",1641526545458,2.29002761,3276.1,3275.2,1.34052939]
["bitfinex","ETHUSD",1641526545756,0.00113685,3276.0,3275.6,1.52341785]
["bitfinex","ETHUSD",1641526545955,0.00113685,3276.0,3275.7,1.33669683]
["bitfinex","ETHUSD",1641526546559,0.00113685,3276.0,3275.3,0.76636112]
["bitfinex","ETHUSD",1641526546796,0.00113685,3276.0,3275.3,0.00284212]
["bitfinex","ETHUSD",1641526546997,0.00113685,3276.0,3275.4,0.00227369]
["bitfinex","ETHUSD",1641526547197,0.00113685,3276.0,3275.3,0.00284212]
["bitfinex","ETHUSD",1641526547398,0.00113685,3276.0,3275.3,1.1160327]
["bitfinex","ETHUSD",1641526547599,0.00341055,3275.9,3275.3,1.1160327]
["bitfinex","ETHUSD",1641526547800,0.00341055,3275.9,3274.1,2.29046]
["bitfinex","ETHUSD",1641526548000,0.01244763,3275.3,3273.3,129.89947364]
["bitfinex","ETHUSD",1641526548198,72.0,3275.1,3273.3,129.46134812]
["bitfinex","ETHUSD",1641526548399,0.01266053,3274.6,3274.0,0.00227369]
["bitfinex","ETHUSD",1641526548601,0.77663053,3274.6,3273.3,129.46134812]
["bitfinex","ETHUSD",1641526548800,0.77663053,3274.6,3273.3,130.56204022]
["bitfinex","ETHUSD",1641526549001,0.00284212,3274.5,3273.4,0.00341054]
["bitfinex","ETHUSD",1641526549310,0.00227369,3274.4,3273.4,0.00341054]
["bitfinex","ETHUSD",1641526549705,2.29002761,3276.1,3275.1,0.97213061]
["bitfinex","ETHUSD",1641526550103,4.13436456,3275.8,3275.1,0.97213061]
["bitfinex","ETHUSD",1641526550547,4.13436456,3275.8,3274.1,1.5274]
["bitfinex","ETHUSD",1641526550548,0.12955793,3275.7,3274.1,1.5274]
["bitfinex","ETHUSD",1641526550753,0.12955793,3275.7,3274.0,0.0127163]
["bitfinex","ETHUSD",1641526550754,6.1071,3275.6,3274.0,0.0127163]
["bitfinex","ETHUSD",1641526550948,4.13436456,3275.5,3275.2,0.00107122]
["bitfinex","ETHUSD",1641526551147,0.76385,3274.9,3274.1,0.00113685]
["bitfinex","ETHUSD",1641526551347,4.13436456,3274.8,3274.1,0.00113685]
["bitfinex","ETHUSD",1641526551547,4.13720668,3274.8,3274.4,0.7637862]
["bitfinex","ETHUSD",1641526551747,0.00227369,3274.7,3274.1,0.00113685]
["bitfinex","ETHUSD",1641526551951,4.13436456,3274.6,3274.1,0.00113685]
["bitfinex","ETHUSD",1641526552146,4.13606983,3274.6,3274.1,0.00113685]
["bitfinex","ETHUSD",1641526552348,4.13436456,3274.6,3274.5,1.29827765]
["bitfinex","ETHUSD",1641526552549,10.24146456,3274.6,3274.5,1.29827765]
["bitfinex","ETHUSD",1641526552748,9.79316983,3274.6,3274.5,1.29827765]
["bitfinex","ETHUSD",1641526552950,3.47000527,3274.6,3274.5,26.01063191]
["bitfinex","ETHUSD",1641526553149,2.52727,3276.2,3274.5,27.4300797]
["bitfinex","ETHUSD",1641526553347,2.52727,3276.2,3275.4,0.01203983]
["bitfinex","ETHUSD",1641526553550,4.08089142,3276.0,3275.4,0.01203983]
["bitfinex","ETHUSD",1641526553756,1.493,3276.7,3274.7,4.3672503]
["bitfinex","ETHUSD",1641526553757,3.75639875,3277.0,3275.9,0.01208251]
["bitfinex","ETHUSD",1641526553954,0.00284212,3276.0,3275.9,0.75578251]
["bitfinex","ETHUSD",1641526554209,4.68948436,3277.5,3276.3,2.2893893]
["bitfinex","ETHUSD",1641526554210,0.00644791,3276.5,3276.3,2.2893893]
["bitfinex","ETHUSD",1641526554409,4.68948436,3277.5,3277.2,1.14770992]
["bitfinex","ETHUSD",1641526554612,3.10904243,3279.0,3277.2,1.14770992]
["bitfinex","ETHUSD",1641526554613,1.493,3278.2,3277.2,1.14770992]
["bitfinex","ETHUSD",1641526554810,1.493,3278.2,3276.4,0.00284212]
["bitfinex","ETHUSD",1641526554811,1.493,3278.2,3277.4,0.01245477]
["bitfinex","ETHUSD",1641526555012,0.00568423,3277.9,3277.2,0.7630392]
["bitfinex","ETHUSD",1641526555214,0.00568423,3277.9,3276.9,1.5261364]
["bitfinex","ETHUSD",1641526555412,6.10721581,3277.8,3276.4,0.00284212]
["bitfinex","ETHUSD",1641526555811,10.00454739,3277.7,3276.4,0.00284212]
["bitfinex","ETHUSD",1641526556009,10.00454739,3277.7,3275.6,1.34041362]
["bitfinex","ETHUSD",1641526556010,6.1021,3277.6,3275.6,1.34041362]
["bitfinex","ETHUSD",1641526556209,12.21827668,3277.6,3275.6,1.34041362]
["bitfinex","ETHUSD",1641526556409,12.21827668,3277.6,3275.7,0.00682108]
["bitfinex","ETHUSD",1641526556410,0.76345,3277.1,3275.7,0.00682108]
["bitfinex","ETHUSD",1641526556610,0.00341054,3277.5,3276.7,1.33487041]
["bitfinex","ETHUSD",1641526556810,6.1021,3277.4,3277.3,1.3966074]
["bitfinex","ETHUSD",1641526557214,0.00644768,3277.8,3276.9,0.01205942]
["bitfinex","ETHUSD",1641526557612,0.00227369,3277.3,3276.9,0.01205942]
["bitfinex","ETHUSD",1641526557811,0.00644768,3277.8,3277.7,1.1901411]
["bitfinex","ETHUSD",1641526558243,0.06649576,3278.3,3277.7,1.1901411]
["bitfinex","ETHUSD",1641526558640,0.06649576,3278.3,3278.2,1.16066969]
["bitfinex","ETHUSD",1641526558841,0.06649576,3278.3,3278.2,1.3349719]
["bitfinex","ETHUSD",1641526559141,0.06649576,3278.3,3278.1,0.7628222]
["bitfinex","ETHUSD",1641526559142,0.07218,3278.3,3278.1,0.7628222]
["bitfinex","ETHUSD",1641526559346,0.07218,3278.3,3277.9,0.00617042]
["bitfinex","ETHUSD",1641526559546,0.00511581,3278.2,3277.9,0.00617042]
["bitfinex","ETHUSD",1641526559745,0.00511581,3278.2,3277.0,0.00170527]
["bitfinex","ETHUSD",1641526559940,6.10574739,3278.1,3277.0,0.00170527]
["bitfinex","ETHUSD",1641526560142,1.0,3278.0,3276.8,0.00284211]
["bitfinex","ETHUSD",1641526560345,1.0,3278.0,3276.7,5.1]
["bitfinex","ETHUSD",1641526560346,71.75,3277.7,3276.7,5.1]
["bitfinex","ETHUSD",1641526560546,1.0,3277.6,3276.7,5.1]
["bitfinex","ETHUSD",1641526560742,1.00341054,3277.6,3276.8,0.00113684]
["bitfinex","ETHUSD",1641526560944,71.75,3277.4,3275.6,1.56062673]
["bitfinex","ETHUSD",1641526561142,1.0,3277.3,3275.6,1.56062673]
["bitfinex","ETHUSD",1641526561343,1.0,3277.3,3275.7,0.00625266]
["bitfinex","ETHUSD",1641526561344,1.00284211,3277.3,3275.7,0.00625266]
["bitfinex","ETHUSD",1641526561544,0.76353,3276.6,3275.7,0.00707291]
["bitfinex","ETHUSD",1641526561794,0.76353,3276.6,3276.0,1.38397109]
["bitfinex","ETHUSD",1641526561999,0.76353,3276.6,3275.7,0.00707291]
["bitfinex","ETHUSD",1641526562000,0.76353,3276.6,3275.8,0.00568424]
["bitfinex","ETHUSD",1641526562194,0.76353,3276.6,3276.1,0.00397897]
["bitfinex","ETHUSD",1641526562398,1.36353,3276.6,3275.8,0.00568424]
["bitfinex","ETHUSD",1641526562595,3.85266091,3276.5,3275.8,0.00568424]
["bitfinex","ETHUSD",1641526562795,0.76368,3276.1,3275.7,0.00082025]
["bitfinex","ETHUSD",1641526562994,10.25793549,3276.0,3275.7,0.00082025]
["bitfinex","ETHUSD",1641526563296,10.25793549,3276.0,3274.8,1.72697909]
["bitfinex","ETHUSD",1641526563297,0.363,3275.9,3274.8,1.72697909]
["bitfinex","ETHUSD",1641526563493,6.1012,3275.8,3275.3,1.29607311]
["bitfinex","ETHUSD",1641526564096,6.1012,3275.8,3275.7,1.201422]
["bitfinex","ETHUSD",1641526564296,6.1012,3275.8,3275.7,16.801422]
["bitfinex","ETHUSD",1641526564596,1.201422,3275.7,3274.9,0.00511581]
["bitfinex","ETHUSD",1641526565098,1.201422,3275.7,3274.5,1.52706]
["bitfinex","ETHUSD",1641526565099,1.201422,3275.7,3275.2,0.77619724]
["bitfinex","ETHUSD",1641526565546,6.1012,3275.8,3275.6,1.5266719]
["bitfinex","ETHUSD",1641526565747,0.0001,3275.8,3275.7,27.21206258]
["bitfinex","ETHUSD",1641526565946,4.90014568,3277.0,3276.9,1.27031444]
["bitfinex","ETHUSD",1641526565947,0.0064481,3277.0,3276.9,1.27031444]
["bitfinex","ETHUSD",1641526566146,0.0064481,3277.0,3276.6,0.01229733]
["bitfinex","ETHUSD",1641526566349,0.00511581,3276.9,3276.6,0.01229733]
["bitfinex","ETHUSD",1641526566545,0.0064481,3277.0,3276.6,0.01229733]
["bitfinex","ETHUSD",1641526566748,3.99178349,3278.4,3276.7,0.76308]
["bitfinex","ETHUSD",1641526566946,3.99178349,3278.4,3276.8,1.1620314]
["bitfinex","ETHUSD",1641526567148,0.76302,3278.3,3277.3,0.7629916]
["bitfinex","ETHUSD",1641526567348,1.79663003,3278.5,3276.7,1.52699685]
["bitfinex","ETHUSD",1641526567550,0.00795793,3278.3,3276.7,1.52699685]
["bitfinex","ETHUSD",1641526567948,0.0073895,3278.2,3276.7,1.52699685]
["bitfinex","ETHUSD",1641526568150,0.0073895,3278.2,3277.9,1.39959423]
["bitfinex","ETHUSD",1641526568350,0.13592064,3278.7,3277.9,1.39959423]
["bitfinex","ETHUSD",1641526568351,0.00682108,3278.1,3277.9,1.39959423]
["bitfinex","ETHUSD",1641526568756,0.00625266,3278.0,3277.9,1.39959423]
["bitfinex","ETHUSD",1641526569393,0.00625266,3278.0,3277.9,15.04959423]
["bitfinex","ETHUSD",1641526569591,0.00625266,3278.0,3277.9,17.11729231]
["bitfinex","ETHUSD",1641526569790,0.02955718,3278.8,3278.6,1.15399572]
["bitfinex","ETHUSD",1641526569989,0.02955718,3278.8,3278.6,1.15306827]
["bitfinex","ETHUSD",1641526569990,3.548e-05,3278.8,3278.6,1.15306827]
["bitfinex","ETHUSD",1641526570189,3.548e-05,3278.8,3278.3,1.5254499]
["bitfinex","ETHUSD",1641526570190,0.00227369,3278.4,3278.3,1.5254499]
["bitfinex","ETHUSD",1641526570393,3.66370297,3279.4,3278.3,1.6889499]
["bitfinex","ETHUSD",1641526570590,2.97e-06,3279.4,3278.8,0.7626399]
["bitfinex","ETHUSD",1641526570790,3.99178349,3279.9,3278.8,0.7626399]
["bitfinex","ETHUSD",1641526570990,3.99178349,3279.9,3278.5,0.01206344]
["bitfinex","ETHUSD",1641526570991,3.99178349,3279.9,3278.9,3.59345609]
["bitfinex","ETHUSD",1641526571189,3.99178349,3280.4,3279.8,1.0050907]
["bitfinex","ETHUSD",1641526571390,3.94178349,3280.4,3279.5,1.04016449]
["bitfinex","ETHUSD",1641526571592,0.08198744,3280.3,3279.5,1.04016449]
["bitfinex","ETHUSD",1641526571989,0.01023162,3280.2,3279.5,1.04016449]
["bitfinex","ETHUSD",1641526572190,0.84394901,3280.2,3279.5,1.04016449]
["bitfinex","ETHUSD",1641526572389,0.33918785,3280.1,3279.5,1.04016449]
["bitfinex","ETHUSD",1641526572589,0.41037524,3280.1,3279.5,1.04016449]
["bitfinex","ETHUSD",1641526572790,0.41037524,3280.1,3278.9,2.28398041]
["bitfinex","ETHUSD",1641526572791,0.00909478,3280.0,3278.9,2.28398041]
["bitfinex","ETHUSD",1641526573072,0.00909478,3280.0,3278.0,0.01248995]
["bitfinex","ETHUSD",1641526573073,0.50852635,3279.9,3278.0,0.01248995]
["bitfinex","ETHUSD",1641526573270,0.01266262,3278.8,3277.4,1.55417909]
["bitfinex","ETHUSD",1641526573471,0.40866997,3279.8,3277.4,1.55417909]
["bitfinex","ETHUSD",1641526573669,0.00170527,3278.7,3278.0,0.7628963]
["bitfinex","ETHUSD",1641526573971,0.00113685,3278.6,3278.3,1.02992858]
["bitfinex","ETHUSD",1641526574168,0.40184889,3278.6,3278.3,1.02992858]
["bitfinex","ETHUSD",1641526574369,0.40184889,3278.6,3278.3,0.00626392]
["bitfinex","ETHUSD",1641526574370,0.07118739,3278.5,3278.3,0.00626392]
["bitfinex","ETHUSD",1641526574670,0.76407685,3278.6,3278.3,0.00626392]
["bitfinex","ETHUSD",1641526574869,1.36407685,3278.6,3278.3,0.00626392]
["bitfinex","ETHUSD",1641526575073,1.36407685,3278.6,3277.2,0.00653191]
["bitfinex","ETHUSD",1641526575074,1.52652,3278.0,3277.2,0.00653191]
["bitfinex","ETHUSD",1641526575372,0.3,3278.0,3276.6,0.217]
["bitfinex","ETHUSD",1641526575573,0.01296521,3278.1,3277.4,0.00653208]
["bitfinex","ETHUSD",1641526575770,0.37459793,3277.9,3277.4,0.00653208]
["bitfinex","ETHUSD",1641526575972,0.37459793,3277.9,3276.5,7.2]
["bitfinex","ETHUSD",1641526575973,71.55,3277.5,3276.5,7.2]
["bitfinex","ETHUSD",1641526576272,1.00341054,3277.4,3276.7,0.00626441]
["bitfinex","ETHUSD",1641526576471,9.81859014,3277.3,3275.1,1.55417909]
["bitfinex","ETHUSD",1641526576699,9.32443392,3277.2,3275.1,1.55417909]
["bitfinex","ETHUSD",1641526576897,0.663,3277.1,3275.2,0.00795793]
["bitfinex","ETHUSD",1641526577196,0.663,3277.1,3274.6,1.28374979]
["bitfinex","ETHUSD",1641526577197,2.29093,3276.4,3274.6,1.28374979]
["bitfinex","ETHUSD",1641526577398,2.29093,3276.4,3274.5,0.007]
["bitfinex","ETHUSD",1641526577399,0.7638,3275.5,3274.5,0.007]
["bitfinex","ETHUSD",1641526577597,0.7638,3275.5,3274.7,0.00284212]
["bitfinex","ETHUSD",1641526577798,0.7638,3275.5,3274.5,0.007]
["bitfinex","ETHUSD",1641526577799,71.55,3275.3,3274.5,0.007]
["bitfinex","ETHUSD",1641526578103,1.13964212,3275.2,3274.5,0.007]
["bitfinex","ETHUSD",1641526578296,1.13964212,3275.2,3272.7,1.52803]
["bitfinex","ETHUSD",1641526578297,0.76394,3275.1,3273.4,1.16711685]
["bitfinex","ETHUSD",1641526578498,0.76394,3275.1,3273.9,1.297722]
["bitfinex","ETHUSD",1641526578499,0.95580109,3275.1,3273.9,1.297722]
["bitfinex","ETHUSD",1641526578699,0.95580109,3275.1,3274.4,1.18964421]
["bitfinex","ETHUSD",1641526578700,0.00170527,3275.0,3274.4,1.18964421]
["bitfinex","ETHUSD",1641526578898,0.00170527,3275.0,3274.4,1.20253947]
["bitfinex","ETHUSD",1641526579101,0.00113685,3274.9,3274.5,0.00113684]
["bitfinex","ETHUSD",1641526579300,0.00113685,3274.9,3274.5,1.10404419]
["bitfinex","ETHUSD",1641526579499,0.76394,3275.1,3274.5,0.00113684]
["bitfinex","ETHUSD",1641526579500,0.00170527,3275.0,3274.5,0.00113684]
["bitfinex","ETHUSD",1641526579900,0.00113685,3274.9,3274.5,0.00113684]
["bitfinex","ETHUSD",1641526580099,0.7638,3274.7,3274.5,0.00113684]
["bitfinex","ETHUSD",1641526580954,1.0638,3274.7,3273.1,0.77026499]
["bitfinex","ETHUSD",1641526581154,0.76399,3274.0,3273.3,129.41303613]
["bitfinex","ETHUSD",1641526581356,0.76399,3274.0,3273.4,0.00625266]
["bitfinex","ETHUSD",1641526581551,0.76399,3274.0,3273.4,1.41460791]
["bitfinex","ETHUSD",1641526581753,0.76399,3274.0,3273.4,1.35360791]
["bitfinex","ETHUSD",1641526582053,0.13592064,3275.4,3273.7,1.23508314]
["bitfinex","ETHUSD",1641526582054,0.00284212,3273.9,3273.7,1.23508314]
["bitfinex","ETHUSD",1641526582252,0.00284212,3273.9,3273.4,1.35360791]
["bitfinex","ETHUSD",1641526582451,3.19204064,3275.4,3273.4,1.35360791]
["bitfinex","ETHUSD",1641526582452,0.00227369,3273.8,3273.4,1.35360791]
["bitfinex","ETHUSD",1641526582852,0.00170527,3273.7,3273.5,0.7639246]
["bitfinex","ETHUSD",1641526583254,0.00170527,3273.7,3273.4,1.35360791]
["bitfinex","ETHUSD",1641526583255,0.00113685,3273.6,3273.4,1.35360791]
["bitfinex","ETHUSD",1641526583654,0.00653291,3274.4,3273.4,1.35360791]
["bitfinex","ETHUSD",1641526583855,0.00653291,3274.4,3273.3,129.40034812]
["bitfinex","ETHUSD",1641526584057,0.00511581,3274.3,3273.3,129.40034812]
["bitfinex","ETHUSD",1641526584304,1.52836,3273.9,3273.3,129.40034812]
["bitfinex","ETHUSD",1641526584499,1.52836,3273.9,3273.3,123.28514812]
["bitfinex","ETHUSD",1641526584500,2.12836,3273.9,3273.3,123.28514812]
["bitfinex","ETHUSD",1641526584700,0.00227369,3273.8,3273.3,123.28514812]
["bitfinex","ETHUSD",1641526585102,0.00170527,3273.7,3273.3,123.28514812]
["bitfinex","ETHUSD",1641526585300,1.22839,3273.5,3273.3,123.28514812]
["bitfinex","ETHUSD",1641526585502,1.82839,3273.5,3273.3,123.28514812]
["bitfinex","ETHUSD",1641526585701,1.22839,3273.5,3273.3,117.17096812]
["bitfinex","ETHUSD",1641526585901,0.00113685,3273.6,3273.3,117.17096812]
["bitfinex","ETHUSD",1641526586104,0.76522685,3273.6,3273.4,1.15517078]
["bitfinex","ETHUSD",1641526586600,0.00113685,3273.6,3273.4,1.15517078]
["bitfinex","ETHUSD",1641526587204,0.76411,3273.5,3273.3,117.17096812]
["bitfinex","ETHUSD",1641526587606,0.01270145,3275.0,3273.3,117.17096812]
["bitfinex","ETHUSD",1641526587607,3.05627,3275.3,3273.4,51.0123094]
["bitfinex","ETHUSD",1641526587803,0.363,3275.4,3274.1,1.53992406]
["bitfinex","ETHUSD",1641526588053,0.00341054,3274.2,3274.1,1.53992406]
["bitfinex","ETHUSD",1641526588255,0.00341054,3274.2,3273.4,0.00113685]
["bitfinex","ETHUSD",1641526588456,0.76417,3273.8,3273.4,0.00113685]
["bitfinex","ETHUSD",1641526589253,0.76417,3273.8,3273.4,0.99921786]
["bitfinex","ETHUSD",1641526589652,0.00284211,3274.1,3273.4,1.76325356]
["bitfinex","ETHUSD",1641526589653,0.76681211,3274.1,3273.4,1.76325356]
["bitfinex","ETHUSD",1641526589853,0.76681211,3274.1,3273.4,0.76517255]
["bitfinex","ETHUSD",1641526590055,0.00227369,3274.0,3273.4,0.76517255]
["bitfinex","ETHUSD",1641526590457,0.1376,3275.3,3273.9,1.15410354]
["bitfinex","ETHUSD",1641526590458,4.8161723,3274.7,3273.9,1.15410354]
["bitfinex","ETHUSD",1641526590656,4.8161723,3274.7,3274.4,1.54980331]
["bitfinex","ETHUSD",1641526590955,0.00397896,3274.7,3274.5,0.03016375]
["bitfinex","ETHUSD",1641526591156,0.00397896,3274.7,3273.9,1.53965124]
["bitfinex","ETHUSD",1641526591360,0.00397896,3274.7,3273.9,1.52759]
["bitfinex","ETHUSD",1641526591808,0.0192,3275.4,3274.4,1.5274307]
["bitfinex","ETHUSD",1641526592007,0.0192,3275.4,3275.0,0.01263143]
["bitfinex","ETHUSD",1641526592208,2.29067,3276.9,3275.3,1.42145116]
["bitfinex","ETHUSD",1641526592406,0.0189,3275.4,3275.3,1.42145116]
["bitfinex","ETHUSD",1641526592806,0.0096632,3276.4,3276.0,1.06355234]
["bitfinex","ETHUSD",1641526593010,0.0096632,3276.4,3276.1,1.56349837]
["bitfinex","ETHUSD",1641526593210,1.52684,3276.8,3276.1,1.56349837]
["bitfinex","ETHUSD",1641526593211,5.0,3277.2,3276.1,3.08998837]
["bitfinex","ETHUSD",1641526593410,0.0189,3276.3,3276.1,3.08998837]
["bitfinex","ETHUSD",1641526593609,0.01136847,3276.7,3276.2,44.7]
["bitfinex","ETHUSD",1641526593813,5.0,3277.2,3276.3,2.3989598]
["bitfinex","ETHUSD",1641526594016,24.5,3277.2,3277.1,1.37431753]
["bitfinex","ETHUSD",1641526594409,4.3931509,3277.3,3277.2,46.35]
["bitfinex","ETHUSD",1641526594610,0.31876425,3278.6,3277.1,1.38699755]
["bitfinex","ETHUSD",1641526594809,0.00341054,3277.3,3277.1,0.01268002]
["bitfinex","ETHUSD",1641526595011,0.07118739,3278.5,3277.0,0.76294]
["bitfinex","ETHUSD",1641526595212,0.066023,3278.3,3277.5,0.762993]
["bitfinex","ETHUSD",1641526595649,0.07118739,3278.2,3277.1,0.00113684]
["bitfinex","ETHUSD",1641526595854,0.01241594,3277.8,3277.1,0.00113684]
["bitfinex","ETHUSD",1641526596051,0.01241594,3277.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1641526596251,5.2482305,3277.7,3276.7,0.00341054]
["bitfinex","ETHUSD",1641526596452,0.76353,3276.9,3276.0,0.00648222]
["bitfinex","ETHUSD",1641526596654,4.51778723,3276.9,3276.0,0.00648222]
["bitfinex","ETHUSD",1641526596850,0.07118739,3276.8,3276.1,0.00341054]
["bitfinex","ETHUSD",1641526597052,1.07118739,3276.8,3276.1,0.00341054]
["bitfinex","ETHUSD",1641526597452,0.76351,3276.5,3276.1,0.00341054]
["bitfinex","ETHUSD",1641526597653,3.73398873,3276.4,3275.6,0.00625266]
["bitfinex","ETHUSD",1641526597853,3.73398873,3276.4,3275.4,0.00317907]
["bitfinex","ETHUSD",1641526597854,0.363,3276.3,3275.5,0.00682108]
["bitfinex","ETHUSD",1641526598052,1.85498739,3276.3,3275.5,0.00682108]
["bitfinex","ETHUSD",1641526598252,71.3,3276.1,3273.5,0.93434337]
["bitfinex","ETHUSD",1641526598453,71.3,3276.1,3273.5,2.42317061]
["bitfinex","ETHUSD",1641526598454,0.00772082,3275.4,3273.5,2.42317061]
["bitfinex","ETHUSD",1641526598654,7.31127691,3276.0,3273.6,1.53863034]
["bitfinex","ETHUSD",1641526598655,0.76399,3274.5,3273.6,1.53863034]
["bitfinex","ETHUSD",1641526598850,0.76399,3274.5,3273.9,0.7638947]
["bitfinex","ETHUSD",1641526599051,0.76399,3274.5,3274.0,1.34308891]
["bitfinex","ETHUSD",1641526599316,0.76399,3274.5,3274.1,0.76384]
["bitfinex","ETHUSD",1641526599504,0.76399,3274.5,3274.1,0.77179793]
["bitfinex","ETHUSD",1641526599705,2.29195,3275.1,3274.1,0.77179793]
["bitfinex","ETHUSD",1641526599907,0.07118739,3275.4,3274.5,1.03844707]
["bitfinex","ETHUSD",1641526600111,0.00844792,3275.9,3275.0,0.01284736]
["bitfinex","ETHUSD",1641526600309,0.00844792,3275.9,3275.4,0.76354]
["bitfinex","ETHUSD",1641526600508,0.00170527,3275.8,3275.2,1.52695]
["bitfinex","ETHUSD",1641526600814,0.76364,3275.6,3275.3,0.00113685]
["bitfinex","ETHUSD",1641526601107,1.36364,3275.6,3274.6,0.00511581]
["bitfinex","ETHUSD",1641526601309,0.67118739,3275.6,3274.6,0.00511581]
["bitfinex","ETHUSD",1641526601508,0.67118739,3275.6,3274.9,0.76365]
["bitfinex","ETHUSD",1641526601509,0.07118739,3275.6,3274.9,0.76365]
["bitfinex","ETHUSD",1641526601706,0.00170527,3275.8,3275.0,1.5271408]
["bitfinex","ETHUSD",1641526601909,0.00170527,3275.8,3275.0,1.52998292]
["bitfinex","ETHUSD",1641526602206,0.76367,3275.4,3275.1,0.00227369]
["bitfinex","ETHUSD",1641526602407,0.00113685,3275.7,3275.1,0.00227369]
["bitfinex","ETHUSD",1641526602612,1.52731,3275.8,3275.1,0.00227369]
["bitfinex","ETHUSD",1641526603057,0.00113685,3275.7,3275.1,0.00227369]
["bitfinex","ETHUSD",1641526603356,4.39494096,3275.7,3275.1,0.00227369]
["bitfinex","ETHUSD",1641526603561,0.43418739,3275.6,3275.1,0.00227369]
["bitfinex","ETHUSD",1641526603755,0.43418739,3275.6,3274.4,0.00625266]
["bitfinex","ETHUSD",1641526603756,5.45615215,3275.5,3274.4,0.00625266]
["bitfinex","ETHUSD",1641526603957,4.29963954,3275.5,3274.2,0.0073895]
["bitfinex","ETHUSD",1641526604157,1.0,3275.4,3274.2,0.0073895]
["bitfinex","ETHUSD",1641526604561,3.86586581,3275.3,3274.2,0.0073895]
["bitfinex","ETHUSD",1641526604759,0.363,3275.2,3274.2,0.0073895]
["bitfinex","ETHUSD",1641526604959,1.43418739,3275.2,3274.1,0.0061739]
["bitfinex","ETHUSD",1641526605159,1.43418739,3275.2,3274.0,0.00648265]
["bitfinex","ETHUSD",1641526605160,0.3,3275.0,3274.0,0.00648265]
["bitfinex","ETHUSD",1641526605359,0.3,3275.0,3272.9,0.007]
["bitfinex","ETHUSD",1641526605360,6.48026558,3274.9,3273.3,111.05629812]
["bitfinex","ETHUSD",1641526605560,48.16865793,3274.9,3273.3,111.05629812]
["bitfinex","ETHUSD",1641526605860,1.07459793,3274.8,3273.4,0.00454739]
["bitfinex","ETHUSD",1641526606060,0.7643,3274.1,3273.4,0.00454739]
["bitfinex","ETHUSD",1641526606261,0.7643,3274.1,3273.8,1.26957481]
["bitfinex","ETHUSD",1641526606701,0.7643,3274.1,3273.9,0.00170527]
["bitfinex","ETHUSD",1641526607103,0.76275,3274.4,3273.9,0.00170527]
["bitfinex","ETHUSD",1641526607300,1.06275,3274.4,3273.9,0.00170527]
["bitfinex","ETHUSD",1641526607501,0.663,3274.4,3273.9,0.00170527]
["bitfinex","ETHUSD",1641526607700,0.07118739,3274.3,3273.3,111.05629812]
["bitfinex","ETHUSD",1641526607903,0.00227369,3274.6,3274.1,0.01219796]
["bitfinex","ETHUSD",1641526608103,0.00170527,3274.2,3274.1,1.53967796]
["bitfinex","ETHUSD",1641526608300,0.00341054,3274.5,3274.1,2.57094034]
["bitfinex","ETHUSD",1641526608500,0.00170527,3274.2,3274.1,2.57094034]
["bitfinex","ETHUSD",1641526608802,0.00170527,3274.2,3274.1,45.07094034]
["bitfinex","ETHUSD",1641526608999,0.00170527,3274.2,3274.1,2.57094034]
["bitfinex","ETHUSD",1641526609203,0.00170527,3274.2,3274.1,2.57107514]
["bitfinex","ETHUSD",1641526609399,0.00170527,3274.2,3273.4,0.00284212]
["bitfinex","ETHUSD",1641526609600,0.07289266,3274.2,3273.7,0.00617421]
["bitfinex","ETHUSD",1641526609805,0.07289266,3274.2,3273.4,0.00284212]
["bitfinex","ETHUSD",1641526609806,0.36413684,3274.1,3273.4,0.00284212]
["bitfinex","ETHUSD",1641526610000,0.66413684,3274.1,3273.4,0.00284212]
["bitfinex","ETHUSD",1641526610200,46.8,3273.9,3273.3,104.94485024]
["bitfinex","ETHUSD",1641526610461,0.363,3273.8,3273.3,106.35403014]
["bitfinex","ETHUSD",1641526610653,0.76427,3273.6,3273.3,106.35403014]
["bitfinex","ETHUSD",1641526610852,0.76427,3273.6,3273.3,104.94485024]
["bitfinex","ETHUSD",1641526611053,0.6756,3273.5,3273.3,104.94485024]
["bitfinex","ETHUSD",1641526611652,0.6756,3273.5,3273.3,98.83014024]
["bitfinex","ETHUSD",1641526611854,1.0386,3273.4,3273.3,37.18224024]
["bitfinex","ETHUSD",1641526612059,0.6756,3273.3,3271.6,0.01228808]
["bitfinex","ETHUSD",1641526612256,0.6756,3273.1,3271.6,0.01228808]
["bitfinex","ETHUSD",1641526612457,0.6756,3272.2,3271.7,0.0096632]
["bitfinex","ETHUSD",1641526612852,0.6756,3272.1,3271.7,0.0096632]
["bitfinex","ETHUSD",1641526613053,0.74678739,3272.1,3271.4,1.33544679]
["bitfinex","ETHUSD",1641526613252,0.07118739,3272.0,3271.5,0.01080005]
["bitfinex","ETHUSD",1641526613553,0.6756,3271.9,3271.5,0.01080005]
["bitfinex","ETHUSD",1641526614215,0.6756,3271.9,3271.6,0.00135975]
["bitfinex","ETHUSD",1641526614415,0.6756,3271.9,3271.7,0.7644449]
["bitfinex","ETHUSD",1641526614816,0.6756,3271.9,3271.8,46.05909478]
["bitfinex","ETHUSD",1641526615022,0.7991,3272.2,3271.9,1.16588657]
["bitfinex","ETHUSD",1641526615216,0.00644901,3272.7,3272.6,1.40809286]
["bitfinex","ETHUSD",1641526615416,0.00644901,3272.7,3272.5,1.82440344]
["bitfinex","ETHUSD",1641526615617,0.00644901,3272.7,3272.6,0.00454739]
["bitfinex","ETHUSD",1641526616016,0.00644901,3272.7,3272.5,1.19190503]
["bitfinex","ETHUSD",1641526616217,0.00644901,3272.7,3272.5,0.55963633]
["bitfinex","ETHUSD",1641526616617,0.00644901,3272.7,3272.0,4.26003892]
["bitfinex","ETHUSD",1641526616818,0.00644901,3272.7,3271.9,0.1329]
["bitfinex","ETHUSD",1641526617018,0.07118739,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1641526617217,6.1052,3272.5,3272.1,0.00284212]
["bitfinex","ETHUSD",1641526617619,0.07118739,3272.4,3271.7,0.00511581]
["bitfinex","ETHUSD",1641526617820,6.86965,3272.3,3271.7,0.00511581]
["bitfinex","ETHUSD",1641526618050,1.0,3272.2,3271.7,0.00511581]
["bitfinex","ETHUSD",1641526618246,6.1052,3272.1,3271.7,0.00511581]
["bitfinex","ETHUSD",1641526618446,45.15873322,3273.7,3272.3,1.00334541]
["bitfinex","ETHUSD",1641526618646,0.363,3273.0,3272.3,1.00334541]
["bitfinex","ETHUSD",1641526618847,0.363,3273.0,3272.4,0.00284212]
["bitfinex","ETHUSD",1641526619048,6.18238739,3272.9,3271.9,3.9677]
["bitfinex","ETHUSD",1641526619249,1.52907,3272.5,3272.0,0.00227369]
["bitfinex","ETHUSD",1641526619449,33.013,3272.4,3271.6,0.00135975]
["bitfinex","ETHUSD",1641526619650,80.33068539,3272.4,3271.6,0.00135975]
["bitfinex","ETHUSD",1641526619848,80.33068539,3272.4,3270.7,0.6]
["bitfinex","ETHUSD",1641526619849,57.47752327,3272.3,3270.7,0.6]
["bitfinex","ETHUSD",1641526620049,0.76494,3271.7,3271.1,993.8802]
["bitfinex","ETHUSD",1641526620254,6.4742,3271.6,3271.2,0.00284212]
["bitfinex","ETHUSD",1641526620447,17.993009,3271.6,3271.1,987.76376212]
["bitfinex","ETHUSD",1641526620649,1.075,3271.5,3271.4,14.0274108]
["bitfinex","ETHUSD",1641526620848,7.84709266,3271.5,3271.4,13.85028477]
["bitfinex","ETHUSD",1641526621051,8.91186266,3271.5,3271.1,987.76376212]
["bitfinex","ETHUSD",1641526621347,1.5297,3271.3,3271.1,983.6177394]
["bitfinex","ETHUSD",1641526621553,6.4742,3271.2,3271.1,977.4984694]
["bitfinex","ETHUSD",1641526621807,49.80203739,3271.2,3271.1,964.6760694]
["bitfinex","ETHUSD",1641526622009,50.68463439,3271.2,3271.1,958.5550594]
["bitfinex","ETHUSD",1641526622211,11.58898239,3271.2,3271.1,946.4738594]
["bitfinex","ETHUSD",1641526622408,11.37056539,3271.2,3271.1,946.4738594]
["bitfinex","ETHUSD",1641526622608,35.66125739,3271.2,3271.1,940.3533794]
["bitfinex","ETHUSD",1641526622812,10.01308339,3271.2,3271.1,940.3533794]
["bitfinex","ETHUSD",1641526623109,14.12456439,3271.2,3271.1,934.2325494]
["bitfinex","ETHUSD",1641526623311,14.11976439,3271.2,3271.1,934.2325494]
["bitfinex","ETHUSD",1641526623509,46.71858739,3271.2,3271.1,928.1116794]
["bitfinex","ETHUSD",1641526623717,27.01691511,3271.2,3271.1,928.1116794]
["bitfinex","ETHUSD",1641526623911,16.95978739,3271.2,3271.1,922.55867517]
["bitfinex","ETHUSD",1641526624113,21.46549639,3271.2,3271.1,916.43843517]
["bitfinex","ETHUSD",1641526624310,24.22226939,3271.2,3271.1,916.43843517]
["bitfinex","ETHUSD",1641526624512,42.12580626,3271.2,3271.1,910.31750517]
["bitfinex","ETHUSD",1641526624711,22.70973793,3271.2,3271.1,910.31750517]
["bitfinex","ETHUSD",1641526624911,22.43264793,3271.2,3271.1,910.31750517]
["bitfinex","ETHUSD",1641526625218,20.45796684,3271.2,3271.1,904.19640517]
["bitfinex","ETHUSD",1641526625464,15.85749677,3271.2,3271.1,904.19640517]
["bitfinex","ETHUSD",1641526625663,17.39449677,3271.2,3271.1,897.07669517]
["bitfinex","ETHUSD",1641526625865,17.73926877,3271.2,3271.1,897.07669517]
["bitfinex","ETHUSD",1641526626061,16.13926877,3271.2,3271.1,890.95692517]
["bitfinex","ETHUSD",1641526626263,6.49457545,3271.2,3271.1,890.95692517]
["bitfinex","ETHUSD",1641526627062,6.45262667,3271.2,3271.1,890.95692517]
["bitfinex","ETHUSD",1641526627261,6.55102667,3271.2,3271.1,890.95692517]
["bitfinex","ETHUSD",1641526627463,6.45262667,3271.2,3271.1,890.95692517]
["bitfinex","ETHUSD",1641526627664,8.597e-05,3271.6,3271.2,7.23157188]
["bitfinex","ETHUSD",1641526627862,0.06569849,3271.7,3271.5,0.01287727]
["bitfinex","ETHUSD",1641526627863,0.00018446,3271.7,3271.5,0.01287727]
["bitfinex","ETHUSD",1641526628169,1.74787567,3273.0,3272.6,1.44861426]
["bitfinex","ETHUSD",1641526628562,0.63517567,3273.0,3272.7,1.40153805]
["bitfinex","ETHUSD",1641526628762,0.63517567,3273.0,3272.9,0.01280872]
["bitfinex","ETHUSD",1641526628763,7.567e-05,3273.0,3272.9,0.01280872]
["bitfinex","ETHUSD",1641526628962,0.02127878,3273.6,3272.9,0.01280872]
["bitfinex","ETHUSD",1641526629206,0.00909477,3273.0,3272.9,1.03823988]
["bitfinex","ETHUSD",1641526629501,0.06527939,3273.5,3272.9,1.03823988]
["bitfinex","ETHUSD",1641526629701,0.06527939,3273.5,3272.9,1.02543116]
["bitfinex","ETHUSD",1641526629899,6.12156847,3273.4,3272.9,1.02543116]
["bitfinex","ETHUSD",1641526630301,0.01080005,3273.3,3272.9,1.02543116]
["bitfinex","ETHUSD",1641526630705,6.1102,3273.4,3272.9,1.02543116]
["bitfinex","ETHUSD",1641526630706,0.01023162,3273.2,3272.9,1.02543116]
["bitfinex","ETHUSD",1641526631202,0.0096632,3273.1,3272.9,1.02543116]
["bitfinex","ETHUSD",1641526631698,0.0096632,3273.1,3272.6,4.06949997]
["bitfinex","ETHUSD",1641526631699,0.01080005,3273.3,3272.6,4.06949997]
["bitfinex","ETHUSD",1641526631899,0.01080005,3273.3,3272.3,0.76424]
["bitfinex","ETHUSD",1641526632106,0.01080005,3273.3,3271.8,5.38779127]
["bitfinex","ETHUSD",1641526632107,0.77453162,3273.2,3271.8,5.38779127]
["bitfinex","ETHUSD",1641526632301,4.88186999,3273.1,3271.8,5.38779127]
["bitfinex","ETHUSD",1641526632501,4.89153319,3273.1,3272.0,0.00603081]
["bitfinex","ETHUSD",1641526632702,1.363,3273.0,3272.0,0.00603081]
["bitfinex","ETHUSD",1641526632949,7.7732,3273.0,3272.0,0.00603081]
["bitfinex","ETHUSD",1641526633150,0.00852635,3272.9,3272.0,0.00603081]
["bitfinex","ETHUSD",1641526633357,0.76459,3272.3,3271.8,5.16329573]
["bitfinex","ETHUSD",1641526633550,1.06459,3272.3,3271.8,1.28989573]
["bitfinex","ETHUSD",1641526633750,0.00454739,3272.2,3271.8,1.28989573]
["bitfinex","ETHUSD",1641526634152,8.40402,3272.8,3271.8,1.28989573]
["bitfinex","ETHUSD",1641526634153,0.00397896,3272.1,3271.8,1.28989573]
["bitfinex","ETHUSD",1641526634352,6.09747896,3272.8,3271.8,1.28989573]
["bitfinex","ETHUSD",1641526634650,6.09747896,3272.8,3272.7,72.39662395]
["bitfinex","ETHUSD",1641526635155,6.10145793,3272.8,3272.3,0.76427]
["bitfinex","ETHUSD",1641526635360,6.10145793,3272.8,3272.7,0.00106069]
["bitfinex","ETHUSD",1641526635552,6.09747896,3272.8,3272.7,0.00106069]
["bitfinex","ETHUSD",1641526636353,6.39747896,3272.8,3272.7,0.00106069]
["bitfinex","ETHUSD",1641526636552,18.24747896,3272.8,3272.7,0.00106069]
["bitfinex","ETHUSD",1641526636810,7.16194896,3272.8,3272.7,0.00106069]
["bitfinex","ETHUSD",1641526637206,6.86194896,3272.8,3272.7,0.00106069]
["bitfinex","ETHUSD",1641526637628,6.05547896,3272.8,3272.7,38.67009791]
["bitfinex","ETHUSD",1641526637810,4.9682,3274.4,3272.7,38.67009791]
["bitfinex","ETHUSD",1641526637811,3.66477578,3274.2,3272.9,0.7640867]
["bitfinex","ETHUSD",1641526638011,3.66477578,3274.2,3274.1,54.29233995]
["bitfinex","ETHUSD",1641526638012,2.90071578,3274.2,3274.1,54.29233995]
["bitfinex","ETHUSD",1641526638208,9.00921578,3274.2,3274.1,1.2505128]
["bitfinex","ETHUSD",1641526638407,9.09423953,3274.2,3274.1,1.2505128]
["bitfinex","ETHUSD",1641526638613,9.09423953,3274.2,3274.1,0.01271609]
["bitfinex","ETHUSD",1641526638809,9.09423953,3274.2,3274.0,0.27639994]
["bitfinex","ETHUSD",1641526639010,0.76411,3274.0,3273.7,0.669]
["bitfinex","ETHUSD",1641526639208,0.08502375,3273.9,3273.7,0.669]
["bitfinex","ETHUSD",1641526639708,0.08502375,3273.9,3273.2,0.00643397]
["bitfinex","ETHUSD",1641526639709,0.07118739,3273.7,3273.2,0.00643397]
["bitfinex","ETHUSD",1641526640007,0.07118739,3273.7,3271.4,4.73232345]
["bitfinex","ETHUSD",1641526640008,18.91215311,3273.6,3271.4,8.35512345]
["bitfinex","ETHUSD",1641526640209,0.76463,3272.9,3272.5,0.00603073]
["bitfinex","ETHUSD",1641526640457,6.1085,3272.8,3272.5,0.00603073]
["bitfinex","ETHUSD",1641526640654,6.18366636,3272.8,3272.5,0.00603073]
["bitfinex","ETHUSD",1641526640853,0.00341054,3272.7,3272.6,8.15894669]
["bitfinex","ETHUSD",1641526641056,0.07459793,3272.7,3272.6,8.15894669]
["bitfinex","ETHUSD",1641526641257,5.88309793,3272.8,3272.6,8.17176747]
["bitfinex","ETHUSD",1641526641457,0.19421781,3273.6,3272.7,71.76256404]
["bitfinex","ETHUSD",1641526641751,0.19421781,3273.6,3273.5,68.35836906]
["bitfinex","ETHUSD",1641526642252,0.07254869,3273.6,3273.5,68.35836906]
["bitfinex","ETHUSD",1641526642651,0.07254869,3273.6,3273.5,0.0120621]
["bitfinex","ETHUSD",1641526642851,0.07254869,3273.6,3273.3,1.52785]
["bitfinex","ETHUSD",1641526642852,0.07254869,3273.6,3273.3,1.47785]
["bitfinex","ETHUSD",1641526643254,0.00454739,3273.5,3273.3,1.47785]
["bitfinex","ETHUSD",1641526643460,0.00643407,3274.1,3273.3,1.47785]
["bitfinex","ETHUSD",1641526643653,3.407e-05,3274.1,3273.6,1.29272912]
["bitfinex","ETHUSD",1641526643856,0.07027499,3274.0,3273.6,1.29272912]
["bitfinex","ETHUSD",1641526644053,2.90071578,3275.6,3273.9,0.01297106]
["bitfinex","ETHUSD",1641526644324,0.04614749,3275.5,3274.6,0.01251528]
["bitfinex","ETHUSD",1641526644521,0.04614749,3275.5,3275.3,0.01207871]
["bitfinex","ETHUSD",1641526644718,2.96599357,3276.0,3275.6,0.76345]
["bitfinex","ETHUSD",1641526645120,3.86762104,3276.5,3275.8,71.75]
["bitfinex","ETHUSD",1641526645327,3.86762104,3276.5,3276.4,1.34485968]
["bitfinex","ETHUSD",1641526645519,4.66212104,3276.5,3276.4,1.34485968]
["bitfinex","ETHUSD",1641526645719,4.59612104,3276.5,3276.1,0.76333]
["bitfinex","ETHUSD",1641526645919,3.03030373,3276.9,3276.1,0.76333]
["bitfinex","ETHUSD",1641526645920,0.8965,3276.4,3276.3,0.76335]
["bitfinex","ETHUSD",1641526646125,0.89934211,3276.4,3276.3,0.76335]
["bitfinex","ETHUSD",1641526646319,3.03030373,3276.9,3276.2,1.52667]
["bitfinex","ETHUSD",1641526646522,3.03030373,3276.9,3276.3,0.7633704]
["bitfinex","ETHUSD",1641526646719,0.00643358,3277.1,3276.3,0.7633704]
["bitfinex","ETHUSD",1641526646720,0.0022737,3276.8,3276.5,1.02948279]
["bitfinex","ETHUSD",1641526647020,0.00170527,3276.7,3276.5,1.02948279]
["bitfinex","ETHUSD",1641526647222,0.6707345,3277.4,3276.6,35.0]
["bitfinex","ETHUSD",1641526647420,0.075,3277.2,3276.8,0.01298302]
["bitfinex","ETHUSD",1641526647620,5.27e-06,3277.0,3276.9,72.4131386]
["bitfinex","ETHUSD",1641526647821,4.98102243,3278.7,3276.9,72.4131386]
["bitfinex","ETHUSD",1641526647822,0.0567,3278.5,3277.1,71.65]
["bitfinex","ETHUSD",1641526648057,10.90267666,3278.9,3277.8,1.5256942]
["bitfinex","ETHUSD",1641526648258,10.90267666,3278.9,3277.8,0.01227132]
["bitfinex","ETHUSD",1641526648259,0.00624739,3278.4,3277.8,0.01227132]
["bitfinex","ETHUSD",1641526648458,10.89381438,3278.9,3278.2,1.52576]
["bitfinex","ETHUSD",1641526648668,6.19113772,3278.9,3278.2,1.52576]
["bitfinex","ETHUSD",1641526648859,6.2022737,3278.8,3278.2,1.52576]
["bitfinex","ETHUSD",1641526649062,6.27346109,3278.8,3278.1,1.52574]
["bitfinex","ETHUSD",1641526649259,0.00170527,3278.7,3277.9,0.00284212]
["bitfinex","ETHUSD",1641526649458,0.00170527,3278.7,3277.8,0.76304]
["bitfinex","ETHUSD",1641526649459,0.07289266,3278.7,3278.2,0.00113685]
["bitfinex","ETHUSD",1641526649658,6.2,3278.8,3278.0,0.76303]
["bitfinex","ETHUSD",1641526649659,0.07232424,3278.6,3278.0,0.76303]
["bitfinex","ETHUSD",1641526649861,0.37247276,3277.9,3277.8,0.76304]
["bitfinex","ETHUSD",1641526650059,1.26897276,3277.9,3276.5,3.05209]
["bitfinex","ETHUSD",1641526650264,5.20664415,3277.9,3275.5,3.8704]
["bitfinex","ETHUSD",1641526650460,5.20664415,3277.9,3277.1,0.00454738]
["bitfinex","ETHUSD",1641526650461,0.90866872,3277.8,3277.1,0.00454738]
["bitfinex","ETHUSD",1641526650661,5.57146415,3277.9,3277.1,0.00454738]
["bitfinex","ETHUSD",1641526650662,0.8965,3277.4,3277.1,0.00454738]
["bitfinex","ETHUSD",1641526650863,0.8965,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1641526651064,48.1965,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1641526651263,54.868223,3277.2,3277.1,0.00454738]
["bitfinex","ETHUSD",1641526651467,54.868223,3277.2,3276.2,0.00602991]
["bitfinex","ETHUSD",1641526651468,51.34852839,3277.2,3276.2,0.00602991]
["bitfinex","ETHUSD",1641526651757,51.34852839,3277.2,3276.3,0.00454739]
["bitfinex","ETHUSD",1641526651758,0.8965,3276.7,3276.3,0.00454739]
["bitfinex","ETHUSD",1641526651940,0.8965,3276.5,3276.3,0.00454739]
["bitfinex","ETHUSD",1641526652139,0.00454739,3276.2,3274.9,0.01214788]
["bitfinex","ETHUSD",1641526652340,0.00454739,3276.2,3275.2,0.00643355]
["bitfinex","ETHUSD",1641526652341,0.8965,3276.0,3275.2,0.00643355]
["bitfinex","ETHUSD",1641526652543,0.8965,3275.8,3275.2,0.00643355]
["bitfinex","ETHUSD",1641526652740,0.8965,3275.6,3275.2,0.00643355]
["bitfinex","ETHUSD",1641526652943,0.07118739,3275.9,3275.2,0.00643355]
["bitfinex","ETHUSD",1641526652944,0.8965,3275.4,3275.2,0.00643355]
["bitfinex","ETHUSD",1641526653139,1.2595,3275.4,3275.2,0.00643355]
["bitfinex","ETHUSD",1641526653339,0.8965,3275.4,3275.0,0.78384011]
["bitfinex","ETHUSD",1641526653543,0.8965,3275.4,3275.0,0.02013011]
["bitfinex","ETHUSD",1641526653839,4.70267666,3276.3,3275.1,0.00682108]
["bitfinex","ETHUSD",1641526653840,0.8965,3275.3,3275.1,0.00682108]
["bitfinex","ETHUSD",1641526654440,1.4965,3275.3,3275.1,0.00682108]
["bitfinex","ETHUSD",1641526654641,1.4965,3275.3,3274.6,0.00600938]
["bitfinex","ETHUSD",1641526654642,0.8965,3275.1,3274.6,0.00600938]
["bitfinex","ETHUSD",1641526654841,0.8965,3274.9,3274.6,0.00600938]
["bitfinex","ETHUSD",1641526655040,0.8965,3274.6,3273.2,5.39682391]
["bitfinex","ETHUSD",1641526655241,0.8965,3273.8,3273.2,5.20682391]
["bitfinex","ETHUSD",1641526655458,0.8965,3273.8,3273.3,0.01023162]
["bitfinex","ETHUSD",1641526655459,0.8965,3273.6,3273.3,0.01023162]
["bitfinex","ETHUSD",1641526655665,0.8965,3273.5,3273.3,0.01023162]
["bitfinex","ETHUSD",1641526655861,0.96768739,3273.5,3273.3,0.01023162]
["bitfinex","ETHUSD",1641526656265,0.8965,3273.5,3273.4,66.26217183]
["bitfinex","ETHUSD",1641526656465,0.8965,3273.5,3273.4,66.21217183]
["bitfinex","ETHUSD",1641526656662,0.8965,3273.5,3273.4,67.4440355]
["bitfinex","ETHUSD",1641526657163,0.06499334,3274.6,3273.5,38.1465]
["bitfinex","ETHUSD",1641526657366,0.06499334,3274.6,3274.2,0.01221086]
["bitfinex","ETHUSD",1641526657763,0.06499334,3274.6,3274.3,0.00454739]
["bitfinex","ETHUSD",1641526658365,0.05763279,3275.1,3274.3,0.00454739]
["bitfinex","ETHUSD",1641526659805,0.82157279,3275.1,3274.3,0.00454739]
["bitfinex","ETHUSD",1641526660010,5.27236778,3274.8,3274.3,0.00454739]
["bitfinex","ETHUSD",1641526660215,47.4,3274.7,3273.4,0.00684347]
["bitfinex","ETHUSD",1641526660409,47.4,3274.7,3273.5,0.00454739]
["bitfinex","ETHUSD",1641526660410,6.08164851,3274.6,3273.5,0.00454739]
["bitfinex","ETHUSD",1641526660608,0.363,3274.5,3273.5,0.00454739]
["bitfinex","ETHUSD",1641526660809,0.66413685,3274.5,3273.5,0.00454739]
["bitfinex","ETHUSD",1641526661009,0.66413685,3274.5,3273.4,0.00684347]
["bitfinex","ETHUSD",1641526661010,47.45,3274.0,3273.4,0.00684347]
["bitfinex","ETHUSD",1641526661211,5.85060648,3273.9,3273.4,0.00083396]
["bitfinex","ETHUSD",1641526661409,47.45,3273.7,3271.5,3.9531]
["bitfinex","ETHUSD",1641526661611,4.96091672,3273.6,3271.7,0.00629422]
["bitfinex","ETHUSD",1641526661810,5.26091672,3273.6,3272.5,0.00568423]
["bitfinex","ETHUSD",1641526662014,5.26091672,3273.6,3271.7,0.00629422]
["bitfinex","ETHUSD",1641526662015,47.45,3272.9,3271.7,0.00629422]
["bitfinex","ETHUSD",1641526662211,1.52943,3272.5,3271.7,0.00629422]
["bitfinex","ETHUSD",1641526662412,1.52943,3272.5,3271.8,0.00397897]
["bitfinex","ETHUSD",1641526662610,2.12943,3272.5,3271.8,0.00397897]
["bitfinex","ETHUSD",1641526662812,0.36470527,3272.8,3271.8,0.00397897]
["bitfinex","ETHUSD",1641526663059,0.00170527,3272.8,3272.1,0.0125842]
["bitfinex","ETHUSD",1641526663256,0.00113684,3272.7,3272.1,0.0125842]
["bitfinex","ETHUSD",1641526663460,0.00113684,3272.7,3272.4,1.06497775]
["bitfinex","ETHUSD",1641526663654,0.00284211,3273.0,3272.4,1.06497775]
["bitfinex","ETHUSD",1641526663857,0.00284211,3273.0,3272.9,19.23660077]
["bitfinex","ETHUSD",1641526664057,0.0676546,3273.4,3272.9,19.23660077]
["bitfinex","ETHUSD",1641526664261,0.0676546,3273.4,3272.9,19.24889756]
["bitfinex","ETHUSD",1641526664456,0.00454739,3273.3,3272.9,19.24889756]
["bitfinex","ETHUSD",1641526664856,0.0676546,3273.4,3272.9,19.24889756]
["bitfinex","ETHUSD",1641526664857,0.00397896,3273.2,3272.9,19.24889756]
["bitfinex","ETHUSD",1641526665157,0.0676546,3273.4,3272.3,1.52843]
["bitfinex","ETHUSD",1641526665158,0.00341054,3273.1,3272.3,1.52843]
["bitfinex","ETHUSD",1641526665557,0.00284211,3273.0,3272.3,1.52843]
["bitfinex","ETHUSD",1641526665755,0.00284211,3273.0,3272.3,2.2926914]
["bitfinex","ETHUSD",1641526665957,6.1072,3273.5,3272.2,0.00170527]
["bitfinex","ETHUSD",1641526665958,0.00227369,3272.9,3272.2,0.00170527]
["bitfinex","ETHUSD",1641526666359,0.00227369,3272.9,3272.1,0.0022737]
["bitfinex","ETHUSD",1641526666360,0.76452,3272.6,3272.1,0.0022737]
["bitfinex","ETHUSD",1641526666708,1.21452,3272.6,3272.1,0.0022737]
["bitfinex","ETHUSD",1641526667109,1.21452,3272.6,3272.1,1.23352427]
["bitfinex","ETHUSD",1641526667311,0.00170527,3272.8,3272.1,1.23352427]
["bitfinex","ETHUSD",1641526667508,0.00170527,3272.8,3272.2,0.00261775]
["bitfinex","ETHUSD",1641526667708,0.04052921,3273.8,3272.2,0.00261775]
["bitfinex","ETHUSD",1641526667709,0.00113684,3272.7,3272.2,0.00261775]
["bitfinex","ETHUSD",1641526667907,0.00113684,3272.7,3272.5,0.01208444]
["bitfinex","ETHUSD",1641526668110,0.00511581,3273.4,3272.6,1.11520816]
["bitfinex","ETHUSD",1641526668412,0.1935,3274.0,3273.4,50.95]
["bitfinex","ETHUSD",1641526668607,0.1935,3274.0,3273.9,0.01203632]
["bitfinex","ETHUSD",1641526669508,0.1935,3274.0,3273.5,1.00140226]
["bitfinex","ETHUSD",1641526669710,0.1935,3274.0,3272.9,0.01289245]
["bitfinex","ETHUSD",1641526669912,0.76422,3273.6,3273.4,0.06499225]
["bitfinex","ETHUSD",1641526670310,0.76422,3273.6,3273.0,0.0022737]
["bitfinex","ETHUSD",1641526670768,0.76422,3273.6,3272.6,0.00454739]
["bitfinex","ETHUSD",1641526670973,0.6,3273.6,3272.6,0.00454739]
["bitfinex","ETHUSD",1641526671168,4.69783495,3273.9,3272.6,0.00454739]
["bitfinex","ETHUSD",1641526671169,0.76431,3273.2,3272.6,0.00454739]
["bitfinex","ETHUSD",1641526671368,0.76431,3273.2,3272.4,0.00568424]
["bitfinex","ETHUSD",1641526671569,0.76431,3273.2,3272.3,0.00625266]
["bitfinex","ETHUSD",1641526671570,1.36431,3273.2,3272.3,0.00625266]
["bitfinex","ETHUSD",1641526671767,0.6,3273.2,3272.3,0.00625266]
["bitfinex","ETHUSD",1641526671968,1.52883,3273.1,3272.3,0.00625266]
["bitfinex","ETHUSD",1641526672269,0.76441,3272.8,3272.3,0.00625266]
["bitfinex","ETHUSD",1641526672471,0.76441,3272.8,3272.4,1.40524483]
["bitfinex","ETHUSD",1641526672869,0.76441,3272.8,3272.5,0.00511581]
["bitfinex","ETHUSD",1641526673870,0.76441,3272.8,3272.3,0.00625266]
["bitfinex","ETHUSD",1641526674309,1.06441,3272.8,3272.3,0.00625266]
["bitfinex","ETHUSD",1641526674506,1.52911,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1641526675406,1.52911,3272.6,3272.2,0.00091248]
["bitfinex","ETHUSD",1641526675407,47.45,3272.5,3272.2,0.00091248]
["bitfinex","ETHUSD",1641526675606,76.76443439,3272.5,3272.2,0.00091248]
["bitfinex","ETHUSD",1641526675810,12.20985239,3272.4,3272.2,0.00091248]
["bitfinex","ETHUSD",1641526676010,12.20985239,3272.4,3271.7,0.00629449]
["bitfinex","ETHUSD",1641526676011,52.43183692,3272.3,3271.7,0.00629449]
["bitfinex","ETHUSD",1641526676207,52.43183692,3272.3,3271.1,890.95692517]
["bitfinex","ETHUSD",1641526676208,0.76496,3271.7,3271.1,890.95692517]
["bitfinex","ETHUSD",1641526676408,6.4742,3271.6,3271.1,888.67512517]
["bitfinex","ETHUSD",1641526676607,25.032109,3271.6,3271.2,0.06499552]
["bitfinex","ETHUSD",1641526676808,0.07118739,3271.5,3271.2,0.06499552]
["bitfinex","ETHUSD",1641526677009,0.07118739,3271.5,3271.3,0.00568423]
["bitfinex","ETHUSD",1641526677010,6.1112,3271.4,3271.3,0.00568423]
["bitfinex","ETHUSD",1641526677208,6.1112,3271.4,3271.3,22.95568423]
["bitfinex","ETHUSD",1641526677209,6.4112,3271.4,3271.3,22.95568423]
["bitfinex","ETHUSD",1641526677409,17.023652,3271.4,3271.3,22.95568423]
["bitfinex","ETHUSD",1641526677613,6.1112,3271.4,3271.3,22.95568423]
["bitfinex","ETHUSD",1641526677809,0.75906,3271.7,3271.4,33.95]
["bitfinex","ETHUSD",1641526678061,1.68681655,3272.3,3271.4,33.95]
["bitfinex","ETHUSD",1641526678257,1.55701655,3272.3,3271.7,0.7644]
["bitfinex","ETHUSD",1641526678458,1.55701655,3272.3,3272.2,71.31248297]
["bitfinex","ETHUSD",1641526678658,1.55701655,3272.3,3272.2,0.01248297]
["bitfinex","ETHUSD",1641526678858,0.363,3272.4,3271.8,0.00284212]
["bitfinex","ETHUSD",1641526679059,0.07118739,3272.3,3271.8,0.00284212]
["bitfinex","ETHUSD",1641526679258,0.07118739,3272.3,3271.5,0.00454739]
["bitfinex","ETHUSD",1641526679458,0.76453,3272.4,3271.5,0.00454739]
["bitfinex","ETHUSD",1641526679659,0.76453,3272.4,3272.1,0.01268156]
["bitfinex","ETHUSD",1641526679857,0.00113685,3272.5,3272.2,1.08460132]
["bitfinex","ETHUSD",1641526680058,3.685e-05,3272.5,3272.4,1.16842626]
["bitfinex","ETHUSD",1641526680263,0.08353901,3273.4,3272.5,71.25]
["bitfinex","ETHUSD",1641526680459,0.0001098,3273.4,3273.1,0.01201661]
["bitfinex","ETHUSD",1641526680660,0.00454739,3273.3,3273.1,0.01201661]
["bitfinex","ETHUSD",1641526681059,0.0430098,3273.4,3273.1,0.01201661]
["bitfinex","ETHUSD",1641526681060,0.00397896,3273.2,3273.1,0.01201661]
["bitfinex","ETHUSD",1641526681264,0.00397896,3273.2,3272.4,1.17730028]
["bitfinex","ETHUSD",1641526681459,0.00397896,3273.2,3272.3,0.0011]
["bitfinex","ETHUSD",1641526681713,0.00341054,3273.1,3272.3,0.0011]
["bitfinex","ETHUSD",1641526681914,0.00341054,3273.1,3272.1,0.00636177]
["bitfinex","ETHUSD",1641526681915,0.36641054,3273.1,3272.2,0.00170527]
["bitfinex","ETHUSD",1641526682111,0.00284211,3273.0,3272.2,0.00170527]
["bitfinex","ETHUSD",1641526682313,6.11424211,3273.0,3272.2,0.00170527]
["bitfinex","ETHUSD",1641526682514,0.3,3272.8,3271.1,882.55562517]
["bitfinex","ETHUSD",1641526682712,0.01226062,3272.5,3271.1,882.55562517]
["bitfinex","ETHUSD",1641526682916,6.4744,3272.4,3271.2,0.00568424]
["bitfinex","ETHUSD",1641526683113,6.77553684,3272.4,3271.1,882.55562517]
["bitfinex","ETHUSD",1641526683313,0.00625266,3272.3,3271.1,882.55562517]
["bitfinex","ETHUSD",1641526683513,3.95656,3271.8,3271.1,882.55562517]
["bitfinex","ETHUSD",1641526683711,0.8965,3271.6,3271.1,876.43500517]
["bitfinex","ETHUSD",1641526683913,0.8965,3271.4,3271.1,876.43500517]
["bitfinex","ETHUSD",1641526684112,0.8965,3271.2,3271.1,876.43500517]
["bitfinex","ETHUSD",1641526684312,7.0079,3271.2,3271.1,877.79903232]
["bitfinex","ETHUSD",1641526684613,6.99569089,3271.2,3271.1,877.79903232]
["bitfinex","ETHUSD",1641526686659,6.99569089,3271.2,3271.1,877.34903232]
["bitfinex","ETHUSD",1641526687062,7.59569089,3271.2,3271.1,875.98500517]
["bitfinex","ETHUSD",1641526687261,7.29569089,3271.2,3271.1,875.98500517]
["bitfinex","ETHUSD",1641526688264,6.99569089,3271.2,3271.1,875.98500517]
["bitfinex","ETHUSD",1641526689709,7.59569089,3271.2,3271.1,875.98500517]
["bitfinex","ETHUSD",1641526690111,6.99569089,3271.2,3271.1,875.98500517]
["bitfinex","ETHUSD",1641526690316,52.84569089,3271.2,3271.1,869.86551517]
["bitfinex","ETHUSD",1641526690512,53.27987828,3271.2,3271.1,869.86551517]
["bitfinex","ETHUSD",1641526690722,53.27987828,3271.2,3271.1,868.35551517]
["bitfinex","ETHUSD",1641526690723,29.82987828,3271.2,3271.1,868.35551517]
["bitfinex","ETHUSD",1641526690910,8.02987828,3271.2,3271.1,861.91585973]
["bitfinex","ETHUSD",1641526691511,59.90135013,3271.2,3271.1,842.58026973]
["bitfinex","ETHUSD",1641526691713,8.18267828,3271.2,3271.1,830.26386484]
["bitfinex","ETHUSD",1641526691918,16.7781748,3271.2,3271.1,821.84523484]
["bitfinex","ETHUSD",1641526692116,16.7781748,3271.2,3271.1,821.77404745]
["bitfinex","ETHUSD",1641526692117,16.7733748,3271.2,3271.1,821.77404745]
["bitfinex","ETHUSD",1641526692313,8.44520752,3271.2,3271.1,814.86266702]
["bitfinex","ETHUSD",1641526692515,18.20456294,3271.2,3271.1,808.74103702]
["bitfinex","ETHUSD",1641526692714,22.88511602,3271.2,3271.1,793.84103702]
["bitfinex","ETHUSD",1641526692977,22.88511602,3271.2,3271.1,753.96617963]
["bitfinex","ETHUSD",1641526692978,20.11770341,3271.2,3271.1,753.96617963]
["bitfinex","ETHUSD",1641526693181,17.89250491,3271.2,3271.1,753.96617963]
["bitfinex","ETHUSD",1641526693384,17.89250491,3271.2,3271.1,749.43417963]
["bitfinex","ETHUSD",1641526693385,19.66731376,3271.2,3271.1,749.43417963]
["bitfinex","ETHUSD",1641526693580,19.66811376,3271.2,3271.1,719.4088128]
["bitfinex","ETHUSD",1641526693778,17.54838828,3271.2,3271.1,717.1123828]
["bitfinex","ETHUSD",1641526693981,19.31823116,3271.2,3271.1,710.9896228]
["bitfinex","ETHUSD",1641526694179,16.85240089,3271.2,3271.1,710.9896228]
["bitfinex","ETHUSD",1641526694485,20.28153118,3271.2,3271.1,694.49827948]
["bitfinex","ETHUSD",1641526694680,20.18350197,3271.2,3271.1,694.49827948]
["bitfinex","ETHUSD",1641526694885,20.26010197,3271.2,3271.1,694.49827948]
["bitfinex","ETHUSD",1641526695087,18.68570197,3271.2,3271.1,688.37747948]
["bitfinex","ETHUSD",1641526695287,18.56890197,3271.2,3271.1,689.49435975]
["bitfinex","ETHUSD",1641526695485,12.60369173,3271.2,3271.1,689.49435975]
["bitfinex","ETHUSD",1641526695687,0.31591663,3271.3,3271.2,0.74990827]
["bitfinex","ETHUSD",1641526695893,0.31591663,3271.3,3271.2,71.56277123]
["bitfinex","ETHUSD",1641526695894,1.17791663,3271.3,3271.2,71.56277123]
["bitfinex","ETHUSD",1641526696084,0.8974,3271.3,3271.2,71.56277123]
["bitfinex","ETHUSD",1641526696287,1.71830406,3271.3,3271.2,71.56277123]
["bitfinex","ETHUSD",1641526696487,1.77405609,3271.5,3271.4,73.0175716]
["bitfinex","ETHUSD",1641526696488,1.66791557,3271.5,3271.4,73.0175716]
["bitfinex","ETHUSD",1641526696707,1.043,3272.6,3272.5,1.23103662]
["bitfinex","ETHUSD",1641526697005,1.043,3272.6,3272.5,1.24327386]
["bitfinex","ETHUSD",1641526697006,6.87601,3272.6,3272.5,1.24327386]
["bitfinex","ETHUSD",1641526697505,1e-05,3272.6,3272.5,1.24327386]
["bitfinex","ETHUSD",1641526698603,1.52851,3273.9,3272.5,1.24327386]
["bitfinex","ETHUSD",1641526698604,1.454e-05,3273.4,3273.1,1.01257592]
["bitfinex","ETHUSD",1641526698804,1.454e-05,3273.4,3272.8,1.5282429]
["bitfinex","ETHUSD",1641526699004,0.01364216,3273.8,3273.3,0.01278477]
["bitfinex","ETHUSD",1641526699205,4.216e-05,3273.8,3273.3,0.01278477]
["bitfinex","ETHUSD",1641526699504,5.08286137,3274.7,3273.5,0.7639426]
["bitfinex","ETHUSD",1641526699704,0.07118739,3274.7,3273.9,1.31579489]
["bitfinex","ETHUSD",1641526699905,0.07118739,3274.7,3274.4,1.42647748]
["bitfinex","ETHUSD",1641526700108,4.10217184,3275.5,3274.5,1.13471141]
["bitfinex","ETHUSD",1641526700308,4.10217184,3275.5,3274.5,1.14376402]
["bitfinex","ETHUSD",1641526700564,4.10217184,3275.5,3274.6,0.00848419]
["bitfinex","ETHUSD",1641526700565,0.07118739,3275.5,3274.6,0.00848419]
["bitfinex","ETHUSD",1641526700765,0.07118739,3275.5,3274.7,0.76386]
["bitfinex","ETHUSD",1641526700970,0.07118739,3275.5,3275.0,1.01325494]
["bitfinex","ETHUSD",1641526701167,0.07118739,3275.5,3275.4,1.22888858]
["bitfinex","ETHUSD",1641526701372,0.07118739,3275.5,3274.8,0.00734734]
["bitfinex","ETHUSD",1641526701373,0.07118739,3276.1,3275.9,1.39041069]
["bitfinex","ETHUSD",1641526701566,4.03098445,3276.3,3276.0,1.26421922]
["bitfinex","ETHUSD",1641526701766,4.03098445,3276.7,3276.0,1.26421922]
["bitfinex","ETHUSD",1641526701964,4.03098445,3276.7,3275.4,0.0039368]
["bitfinex","ETHUSD",1641526701965,0.07118739,3276.2,3275.6,1.527]
["bitfinex","ETHUSD",1641526702165,0.07118739,3276.2,3275.4,0.0039368]
["bitfinex","ETHUSD",1641526702365,0.07118739,3276.2,3275.7,0.00223153]
["bitfinex","ETHUSD",1641526702565,0.06895586,3275.6,3275.2,0.00600368]
["bitfinex","ETHUSD",1641526702866,0.07118739,3276.0,3275.3,0.00450523]
["bitfinex","ETHUSD",1641526703066,6.1054,3275.9,3275.3,0.00450523]
["bitfinex","ETHUSD",1641526703265,1.363,3275.8,3275.3,0.00450523]
["bitfinex","ETHUSD",1641526703469,1.363,3275.8,3273.3,0.76412]
["bitfinex","ETHUSD",1641526703470,0.01238134,3275.4,3273.3,0.76412]
["bitfinex","ETHUSD",1641526703665,0.01238134,3275.4,3272.9,3.05531]
["bitfinex","ETHUSD",1641526703666,0.00450523,3275.1,3274.4,0.00288428]
["bitfinex","ETHUSD",1641526703866,25.7,3274.9,3272.9,3.9828]
["bitfinex","ETHUSD",1641526704066,0.01249117,3274.5,3272.2,0.06449314]
["bitfinex","ETHUSD",1641526704315,0.01249117,3274.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1641526704316,0.363,3274.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1641526704515,1.52879,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1641526704711,1.89179,3273.5,3272.8,1.34392232]
["bitfinex","ETHUSD",1641526704912,2.49179,3273.5,3272.9,0.00852635]
["bitfinex","ETHUSD",1641526705411,0.76445,3272.9,3272.3,0.01193689]
["bitfinex","ETHUSD",1641526705611,1.06445,3272.9,3272.3,0.01193689]
["bitfinex","ETHUSD",1641526705813,0.363,3272.8,3272.3,0.01193689]
["bitfinex","ETHUSD",1641526706116,0.43418739,3272.8,3272.0,0.01364216]
["bitfinex","ETHUSD",1641526706312,0.07118739,3272.7,3272.0,0.01364216]
["bitfinex","ETHUSD",1641526706512,4.93098618,3272.7,3272.0,0.01364216]
["bitfinex","ETHUSD",1641526706811,7.63456,3272.6,3271.9,0.01421058]
["bitfinex","ETHUSD",1641526707014,4.72913349,3272.5,3271.9,0.01421058]
["bitfinex","ETHUSD",1641526707211,0.76475,3272.2,3271.9,0.01421058]
["bitfinex","ETHUSD",1641526707415,6.1054,3272.1,3271.9,0.01421058]
["bitfinex","ETHUSD",1641526707713,6.1054,3272.1,3271.6,0.01591585]
["bitfinex","ETHUSD",1641526707958,1.0,3272.0,3271.6,0.01591585]
["bitfinex","ETHUSD",1641526708158,6.1054,3271.9,3271.4,0.0170527]
["bitfinex","ETHUSD",1641526708358,6.1054,3271.9,3271.6,0.01231877]
["bitfinex","ETHUSD",1641526708761,6.1054,3271.9,3271.7,0.01534743]
["bitfinex","ETHUSD",1641526711460,6.1054,3271.9,3271.4,0.12406524]
["bitfinex","ETHUSD",1641526711721,6.1054,3271.9,3271.0,2.1292]
["bitfinex","ETHUSD",1641526711722,5.73506045,3271.8,3271.0,0.6]
["bitfinex","ETHUSD",1641526711911,20.20686045,3271.8,3271.0,0.6]
["bitfinex","ETHUSD",1641526712111,1.363,3271.8,3271.0,0.6]
["bitfinex","ETHUSD",1641526712315,24.08356824,3271.7,3271.2,0.00170527]
["bitfinex","ETHUSD",1641526712514,0.363,3271.6,3271.1,683.23142844]
["bitfinex","ETHUSD",1641526712712,6.1054,3271.5,3271.1,683.23142844]
["bitfinex","ETHUSD",1641526712914,1.1278,3271.4,3271.3,1.46166779]
["bitfinex","ETHUSD",1641526713111,7.23433685,3271.4,3271.3,72.14413205]
["bitfinex","ETHUSD",1641526713313,6.46953685,3271.4,3271.3,72.14413205]
["bitfinex","ETHUSD",1641526713512,1.18159786,3272.4,3271.4,6.10536315]
["bitfinex","ETHUSD",1641526713713,1.77323864,3272.0,3271.4,6.10536315]
["bitfinex","ETHUSD",1641526713918,5.27e-06,3271.7,3271.4,6.10536315]
["bitfinex","ETHUSD",1641526714111,0.00114212,3271.9,3271.5,1.43680985]
["bitfinex","ETHUSD",1641526714516,1.77323864,3272.0,3271.5,1.43680985]
["bitfinex","ETHUSD",1641526714517,3.864e-05,3272.0,3271.5,1.43680985]
["bitfinex","ETHUSD",1641526714717,0.01766667,3272.8,3271.4,6.10536315]
["bitfinex","ETHUSD",1641526714718,6.667e-05,3272.8,3272.7,1.26515676]
["bitfinex","ETHUSD",1641526714916,2.98586954,3273.9,3273.7,1.17961505]
["bitfinex","ETHUSD",1641526715459,2.98586954,3273.9,3272.9,2.2921529]
["bitfinex","ETHUSD",1641526715664,0.08246667,3273.8,3273.5,0.01296826]
["bitfinex","ETHUSD",1641526715859,0.08246667,3273.8,3273.7,0.7640642]
["bitfinex","ETHUSD",1641526716060,0.01307374,3274.2,3273.5,1.5281284]
["bitfinex","ETHUSD",1641526716261,0.05244667,3273.8,3272.9,2.35665083]
["bitfinex","ETHUSD",1641526716465,0.01250531,3274.1,3272.9,2.35665083]
["bitfinex","ETHUSD",1641526716663,0.76411,3274.2,3272.9,0.06449793]
["bitfinex","ETHUSD",1641526716664,0.01023162,3273.7,3272.9,0.06449793]
["bitfinex","ETHUSD",1641526716864,0.07118739,3273.7,3272.9,0.06449793]
["bitfinex","ETHUSD",1641526717064,0.8965,3273.5,3272.9,0.06449793]
["bitfinex","ETHUSD",1641526717263,0.8965,3273.3,3272.9,0.06449793]
["bitfinex","ETHUSD",1641526717464,0.363,3273.4,3272.9,0.06449793]
["bitfinex","ETHUSD",1641526717465,0.8965,3273.0,3272.9,0.06449793]
["bitfinex","ETHUSD",1641526717864,0.90275265,3273.0,3272.9,0.06449793]
["bitfinex","ETHUSD",1641526718264,0.90275265,3273.0,3272.7,1.35701378]
["bitfinex","ETHUSD",1641526718464,0.90275265,3273.0,3272.8,0.7642]
["bitfinex","ETHUSD",1641526718665,0.00568423,3272.9,3272.7,2.12122378]
["bitfinex","ETHUSD",1641526719067,0.00511581,3272.8,3272.7,1.35701378]
["bitfinex","ETHUSD",1641526719320,0.00511581,3272.8,3272.3,3.0570145]
["bitfinex","ETHUSD",1641526719321,0.00511581,3272.8,3272.3,1.52851]
["bitfinex","ETHUSD",1641526719519,0.00568423,3272.8,3272.3,1.52851]
["bitfinex","ETHUSD",1641526719712,0.00454738,3272.7,3272.3,1.52851]
["bitfinex","ETHUSD",1641526719915,0.97223477,3272.7,3271.6,0.00170527]
["bitfinex","ETHUSD",1641526720115,0.8965,3272.5,3271.6,0.00170527]
["bitfinex","ETHUSD",1641526720315,2.02402,3272.5,3271.8,0.00606243]
["bitfinex","ETHUSD",1641526720513,0.0740295,3272.4,3271.8,0.00606243]
["bitfinex","ETHUSD",1641526720712,0.8965,3272.2,3271.8,0.00606243]
["bitfinex","ETHUSD",1641526720915,0.8965,3272.0,3271.8,0.00606243]
["bitfinex","ETHUSD",1641526721214,0.8965,3272.0,3271.5,0.0022737]
["bitfinex","ETHUSD",1641526721413,0.07118739,3271.9,3271.5,0.0022737]
["bitfinex","ETHUSD",1641526721813,0.8965,3272.0,3271.7,1.39596573]
["bitfinex","ETHUSD",1641526723460,0.8965,3272.0,3271.7,1.22920679]
["bitfinex","ETHUSD",1641526723660,0.0022737,3271.9,3271.7,1.22920679]
["bitfinex","ETHUSD",1641526723960,0.8965,3272.0,3271.8,1.35470128]
["bitfinex","ETHUSD",1641526724162,1.17714375,3272.6,3272.5,1.04107233]
["bitfinex","ETHUSD",1641526724360,1.44485416,3273.1,3272.5,1.04107233]
["bitfinex","ETHUSD",1641526724761,0.00852635,3273.0,3272.5,1.04107233]
["bitfinex","ETHUSD",1641526724962,0.00852635,3273.0,3272.6,0.76426]
["bitfinex","ETHUSD",1641526725161,0.00795793,3272.9,3272.6,0.76426]
["bitfinex","ETHUSD",1641526725562,0.00738951,3272.8,3272.6,0.76426]
["bitfinex","ETHUSD",1641526725761,0.00738951,3272.8,3272.6,1.52853]
["bitfinex","ETHUSD",1641526725962,0.8043,3273.1,3272.6,53.17671671]
["bitfinex","ETHUSD",1641526725963,0.00682108,3272.7,3272.6,53.17671671]
["bitfinex","ETHUSD",1641526726360,0.8043,3273.1,3272.6,53.17671671]
["bitfinex","ETHUSD",1641526726361,0.8043,3273.1,3272.7,44.45]
["bitfinex","ETHUSD",1641526726571,0.8043,3273.1,3272.7,43.57372545]
["bitfinex","ETHUSD",1641526726817,0.00170527,3273.0,3272.7,43.57372545]
["bitfinex","ETHUSD",1641526727317,0.00113685,3272.9,3272.8,0.7641265]
["bitfinex","ETHUSD",1641526728815,0.00113685,3272.9,3272.4,1.5284393]
["bitfinex","ETHUSD",1641526729016,0.00113685,3272.9,3271.6,1.52885]
["bitfinex","ETHUSD",1641526729214,0.07232424,3272.9,3272.5,0.00113684]
["bitfinex","ETHUSD",1641526729420,0.76449,3272.7,3272.5,0.00113684]
["bitfinex","ETHUSD",1641526729715,42.97118739,3272.6,3272.5,0.00113684]
["bitfinex","ETHUSD",1641526729916,42.97118739,3272.6,3271.5,0.77691961]
["bitfinex","ETHUSD",1641526729917,42.97118739,3272.6,3271.5,0.01236961]
["bitfinex","ETHUSD",1641526730115,1.363,3272.5,3271.6,0.00511581]
["bitfinex","ETHUSD",1641526730315,1.73418739,3272.5,3271.6,0.00511581]
["bitfinex","ETHUSD",1641526730559,1.73418739,3272.5,3271.5,1.12195076]
["bitfinex","ETHUSD",1641526730561,0.76465,3272.1,3271.5,1.12195076]
["bitfinex","ETHUSD",1641526731160,0.76465,3272.1,3271.3,2.01336113]
["bitfinex","ETHUSD",1641526731161,0.07118739,3272.4,3272.0,9.17111747]
["bitfinex","ETHUSD",1641526731361,0.00113685,3272.9,3272.0,9.17111747]
["bitfinex","ETHUSD",1641526731558,0.00113685,3272.9,3272.1,0.0022737]
["bitfinex","ETHUSD",1641526731559,1.0,3272.8,3272.1,0.0022737]
["bitfinex","ETHUSD",1641526731761,0.00170527,3272.8,3272.1,0.0022737]
["bitfinex","ETHUSD",1641526732063,0.00113684,3272.7,3272.1,0.0022737]
["bitfinex","ETHUSD",1641526732259,0.00113684,3272.7,3272.0,9.0630311]
["bitfinex","ETHUSD",1641526732459,0.00284212,3272.6,3272.0,10.5918411]
["bitfinex","ETHUSD",1641526732663,0.00284212,3272.6,3272.0,11.3563111]
["bitfinex","ETHUSD",1641526732862,0.0022737,3272.5,3272.0,11.3563111]
["bitfinex","ETHUSD",1641526733263,6.11,3273.2,3272.2,1.5287974]
["bitfinex","ETHUSD",1641526733463,3.4901,3273.2,3273.1,0.01231736]
["bitfinex","ETHUSD",1641526733662,3.4901,3273.2,3273.1,1.32978431]
["bitfinex","ETHUSD",1641526734316,1.81086604,3273.6,3273.1,1.32978431]
["bitfinex","ETHUSD",1641526734514,1.75584604,3273.6,3273.1,1.32978431]
["bitfinex","ETHUSD",1641526734717,0.00625266,3273.5,3273.1,1.32978431]
["bitfinex","ETHUSD",1641526734912,0.00625266,3273.5,3273.1,2.85795431]
["bitfinex","ETHUSD",1641526735115,0.00568424,3273.4,3273.1,2.85795431]
["bitfinex","ETHUSD",1641526735412,0.77018246,3274.2,3273.2,0.76409]
["bitfinex","ETHUSD",1641526735413,0.00511582,3273.3,3273.2,0.76409]
["bitfinex","ETHUSD",1641526735616,0.00511582,3273.3,3273.2,1.5281746]
["bitfinex","ETHUSD",1641526735813,0.00511582,3273.3,3273.0,1.52816]
["bitfinex","ETHUSD",1641526735814,0.00630716,3274.3,3273.0,1.52816]
["bitfinex","ETHUSD",1641526736115,0.07118739,3273.3,3273.1,0.00113685]
["bitfinex","ETHUSD",1641526736415,0.07118739,3273.3,3272.4,0.00511582]
["bitfinex","ETHUSD",1641526737017,0.07118739,3273.3,3272.6,1.11720801]
["bitfinex","ETHUSD",1641526737219,0.76433,3273.4,3272.6,1.11720801]
["bitfinex","ETHUSD",1641526737417,0.76433,3273.4,3272.7,0.00341055]
["bitfinex","ETHUSD",1641526737616,0.30170527,3273.6,3272.7,0.00341055]
["bitfinex","ETHUSD",1641526737817,1.0,3274.1,3273.4,1.42055279]
["bitfinex","ETHUSD",1641526738070,6.93946954,3275.4,3274.6,1.03802564]
["bitfinex","ETHUSD",1641526738071,0.69485416,3275.3,3274.6,1.03802564]
["bitfinex","ETHUSD",1641526738266,0.69485416,3275.3,3274.5,0.7638]
["bitfinex","ETHUSD",1641526738467,0.00568423,3274.6,3274.3,1.5276]
["bitfinex","ETHUSD",1641526738665,0.00568423,3274.6,3272.7,0.00511582]
["bitfinex","ETHUSD",1641526738866,0.00511581,3274.5,3272.7,0.00511582]
["bitfinex","ETHUSD",1641526739067,0.00511581,3274.5,3274.3,0.01203879]
["bitfinex","ETHUSD",1641526739068,0.03967236,3274.5,3274.3,0.01203879]
["bitfinex","ETHUSD",1641526739266,3.6807237,3274.8,3274.2,1.52776]
["bitfinex","ETHUSD",1641526739666,0.00113684,3274.7,3274.3,0.00113685]
["bitfinex","ETHUSD",1641526739971,1.17425885,3274.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1641526740871,0.00113684,3274.7,3274.3,0.00113685]
["bitfinex","ETHUSD",1641526740872,0.764,3274.6,3274.3,0.00113685]
["bitfinex","ETHUSD",1641526741068,0.764,3274.6,3273.4,0.76414]
["bitfinex","ETHUSD",1641526741269,0.36413684,3274.7,3272.4,0.01267377]
["bitfinex","ETHUSD",1641526741270,10.496487,3274.5,3272.4,0.01267377]
["bitfinex","ETHUSD",1641526741468,6.77283684,3274.5,3274.0,0.00170527]
["bitfinex","ETHUSD",1641526741707,6.4717,3274.5,3274.0,0.00170527]
["bitfinex","ETHUSD",1641526741908,6.4717,3274.5,3273.5,1.2122895]
["bitfinex","ETHUSD",1641526742108,0.76425,3274.3,3273.5,1.52825]
["bitfinex","ETHUSD",1641526742308,1.06425,3274.3,3273.6,0.00397896]
["bitfinex","ETHUSD",1641526742512,9.71707885,3274.4,3273.6,0.00397896]
["bitfinex","ETHUSD",1641526742708,8.54282,3274.4,3273.6,0.00397896]
["bitfinex","ETHUSD",1641526743111,0.76412,3274.0,3273.8,0.76408]
["bitfinex","ETHUSD",1641526743309,0.76412,3274.0,3273.6,0.00397896]
["bitfinex","ETHUSD",1641526743511,0.76412,3274.0,3273.9,0.00227369]
["bitfinex","ETHUSD",1641526743708,8.54282,3274.4,3273.9,1.11047356]
["bitfinex","ETHUSD",1641526743709,2.29282,3274.4,3273.9,1.11047356]
["bitfinex","ETHUSD",1641526743909,6.1087,3274.5,3274.1,1.89552387]
["bitfinex","ETHUSD",1641526744110,6.1087,3274.5,3274.4,1.1781849]
["bitfinex","ETHUSD",1641526744307,6.1087,3274.5,3274.1,0.76391]
["bitfinex","ETHUSD",1641526744308,6.1087,3274.5,3274.2,1.52761]
["bitfinex","ETHUSD",1641526744510,6.10983685,3274.5,3274.2,1.52761]
["bitfinex","ETHUSD",1641526745112,1.17425885,3274.8,3274.2,1.52761]
["bitfinex","ETHUSD",1641526745314,6.2,3275.2,3274.7,63.7]
["bitfinex","ETHUSD",1641526745575,2.74908445,3276.2,3275.2,2.51021172]
["bitfinex","ETHUSD",1641526745773,5.98480307,3277.2,3274.8,72.37450018]
["bitfinex","ETHUSD",1641526745774,5.98480307,3277.2,3276.0,1.00876198]
["bitfinex","ETHUSD",1641526745970,5.98480307,3277.2,3276.0,3.29875198]
["bitfinex","ETHUSD",1641526745971,0.01890542,3276.1,3276.0,3.29875198]
["bitfinex","ETHUSD",1641526746170,5.98480307,3277.2,3276.0,3.29875198]
["bitfinex","ETHUSD",1641526746370,0.0651673,3276.1,3276.0,40.34875198]
["bitfinex","ETHUSD",1641526746571,0.0651673,3276.1,3276.0,42.9395184]
["bitfinex","ETHUSD",1641526746777,5.98480307,3277.3,3276.6,71.0]
["bitfinex","ETHUSD",1641526746972,5.98480307,3277.3,3277.2,2.53283892]
["bitfinex","ETHUSD",1641526747174,5.98480307,3277.3,3277.2,1.14757864]
["bitfinex","ETHUSD",1641526747373,0.37087757,3277.4,3277.2,1.14757864]
["bitfinex","ETHUSD",1641526747575,0.18487757,3277.4,3277.2,1.14757864]
["bitfinex","ETHUSD",1641526747776,3.9874,3278.7,3277.7,0.7631]
["bitfinex","ETHUSD",1641526747777,0.75111556,3278.7,3277.7,0.7631]
["bitfinex","ETHUSD",1641526747973,0.76309,3278.6,3277.8,0.76311]
["bitfinex","ETHUSD",1641526748173,6.2,3277.9,3277.7,0.7631]
["bitfinex","ETHUSD",1641526748373,6.2,3277.9,3277.5,1.5262]
["bitfinex","ETHUSD",1641526748574,8.21183625,3278.8,3276.8,2.30138696]
["bitfinex","ETHUSD",1641526748575,0.0096632,3277.8,3276.8,0.01219696]
["bitfinex","ETHUSD",1641526748774,0.0096632,3277.8,3276.4,1.5265741]
["bitfinex","ETHUSD",1641526748775,0.0096632,3277.8,3276.4,1.42189739]
["bitfinex","ETHUSD",1641526748973,0.363,3278.7,3276.4,0.76344]
["bitfinex","ETHUSD",1641526748974,0.3226632,3278.7,3276.4,0.76344]
["bitfinex","ETHUSD",1641526749218,0.3226632,3278.7,3275.8,0.00604026]
["bitfinex","ETHUSD",1641526749219,42.8,3277.3,3275.5,0.7635832]
["bitfinex","ETHUSD",1641526749415,42.8,3277.3,3274.9,5.5566]
["bitfinex","ETHUSD",1641526749416,0.01267097,3277.0,3275.3,0.27639994]
["bitfinex","ETHUSD",1641526749715,0.01267097,3277.0,3274.9,5.56938415]
["bitfinex","ETHUSD",1641526749716,0.36527369,3276.9,3275.6,0.00511582]
["bitfinex","ETHUSD",1641526749915,0.43646108,3276.9,3275.6,0.00511582]
["bitfinex","ETHUSD",1641526750119,1.52746,3276.3,3275.0,0.00852636]
["bitfinex","ETHUSD",1641526750321,1.52746,3276.3,3275.2,0.00738951]
["bitfinex","ETHUSD",1641526750516,0.07118739,3276.2,3275.0,0.00852636]
["bitfinex","ETHUSD",1641526750817,6.79657817,3276.7,3275.0,1.53584636]
["bitfinex","ETHUSD",1641526751015,4.43410078,3276.6,3275.1,0.76368]
["bitfinex","ETHUSD",1641526751215,0.07118739,3276.2,3275.1,2.04417859]
["bitfinex","ETHUSD",1641526751415,0.07118739,3276.2,3275.2,0.00738951]
["bitfinex","ETHUSD",1641526751616,0.76374,3275.8,3275.2,0.00738951]
["bitfinex","ETHUSD",1641526752321,0.07118739,3275.7,3275.2,8.951e-05]
["bitfinex","ETHUSD",1641526752519,0.07118739,3275.7,3274.0,0.01234777]
["bitfinex","ETHUSD",1641526752520,0.76399,3275.5,3274.0,0.01234777]
["bitfinex","ETHUSD",1641526752720,0.76399,3275.5,3272.6,1.06870401]
["bitfinex","ETHUSD",1641526752721,0.00738951,3275.2,3274.5,0.00397896]
["bitfinex","ETHUSD",1641526752960,42.85,3275.0,3273.0,0.01291568]
["bitfinex","ETHUSD",1641526753164,0.5,3274.7,3273.1,0.00795793]
["bitfinex","ETHUSD",1641526753360,5.79710078,3274.9,3273.0,4.97061274]
["bitfinex","ETHUSD",1641526753361,2.29291,3274.4,3273.0,2.59825916]
["bitfinex","ETHUSD",1641526753557,0.76431,3274.0,3273.2,0.01262975]
["bitfinex","ETHUSD",1641526753758,0.363,3273.9,3273.2,0.01262975]
["bitfinex","ETHUSD",1641526754057,0.363,3273.9,3272.5,6.93893136]
["bitfinex","ETHUSD",1641526754058,0.00397896,3273.8,3272.7,1.20600096]
["bitfinex","ETHUSD",1641526754459,0.00341054,3273.7,3273.2,1.18847254]
["bitfinex","ETHUSD",1641526754659,0.00341054,3273.7,3273.6,0.01275024]
["bitfinex","ETHUSD",1641526754857,4.43410078,3275.0,3273.7,39.0]
["bitfinex","ETHUSD",1641526755060,4.43410078,3275.0,3273.6,0.01275024]
["bitfinex","ETHUSD",1641526755257,0.07800847,3274.9,3273.6,0.01275024]
["bitfinex","ETHUSD",1641526755663,0.00625266,3274.8,3273.6,0.01275024]
["bitfinex","ETHUSD",1641526755859,0.00625266,3274.8,3273.9,1.12793344]
["bitfinex","ETHUSD",1641526756063,6.1073,3275.1,3274.4,1.00362873]
["bitfinex","ETHUSD",1641526756064,0.00568423,3274.7,3274.4,1.00362873]
["bitfinex","ETHUSD",1641526756461,6.1073,3275.1,3274.5,70.81237172]
["bitfinex","ETHUSD",1641526756729,3.96658926,3276.6,3275.7,1.43646502]
["bitfinex","ETHUSD",1641526756917,3.95458926,3276.6,3275.8,0.13819997]
["bitfinex","ETHUSD",1641526757116,3.95458926,3276.6,3275.8,3.19205907]
["bitfinex","ETHUSD",1641526757319,4.02577665,3276.6,3275.8,3.19205907]
["bitfinex","ETHUSD",1641526757517,19.6741848,3277.1,3275.8,3.19205907]
["bitfinex","ETHUSD",1641526757518,0.05871105,3276.7,3275.8,3.19205907]
["bitfinex","ETHUSD",1641526757917,0.07235321,3277.0,3275.8,0.13819997]
["bitfinex","ETHUSD",1641526758120,0.07235321,3277.0,3276.1,0.7634946]
["bitfinex","ETHUSD",1641526758121,0.82226105,3276.7,3276.1,0.7634946]
["bitfinex","ETHUSD",1641526758317,0.01307374,3276.9,3276.1,0.7634946]
["bitfinex","ETHUSD",1641526758518,0.01136847,3276.6,3276.0,0.76352]
["bitfinex","ETHUSD",1641526758717,0.01250532,3276.8,3275.8,0.13819997]
["bitfinex","ETHUSD",1641526758919,0.04970463,3277.0,3275.8,0.13819997]
["bitfinex","ETHUSD",1641526758920,0.01080005,3276.5,3275.8,0.13819997]
["bitfinex","ETHUSD",1641526759117,1.53916689,3276.7,3275.7,1.52702]
["bitfinex","ETHUSD",1641526759317,1.53916689,3276.7,3275.3,1.52718]
["bitfinex","ETHUSD",1641526759318,0.77383162,3276.4,3275.3,1.52718]
["bitfinex","ETHUSD",1641526759518,0.7636,3276.4,3275.2,1.52718]
["bitfinex","ETHUSD",1641526759719,0.0096632,3276.3,3275.4,0.76364]
["bitfinex","ETHUSD",1641526759920,0.0096632,3276.3,3275.6,0.76361]
["bitfinex","ETHUSD",1641526760118,0.00909478,3276.2,3275.6,0.76361]
["bitfinex","ETHUSD",1641526760318,0.00909478,3276.2,3275.7,0.7635927]
["bitfinex","ETHUSD",1641526760561,0.00852635,3276.1,3275.7,0.7635927]
["bitfinex","ETHUSD",1641526760960,0.00795793,3276.0,3275.7,1.5271727]
["bitfinex","ETHUSD",1641526761159,0.00795793,3276.0,3275.5,1.20617778]
["bitfinex","ETHUSD",1641526761361,0.00738951,3275.9,3275.6,0.76359]
["bitfinex","ETHUSD",1641526761758,0.00682108,3275.8,3275.6,0.76359]
["bitfinex","ETHUSD",1641526762161,0.00625266,3275.7,3275.6,0.76359]
["bitfinex","ETHUSD",1641526762760,0.00625266,3275.7,3275.6,2.29068]
["bitfinex","ETHUSD",1641526762960,0.82830601,3276.8,3276.2,1.02141393]
["bitfinex","ETHUSD",1641526763159,0.82830601,3276.8,3276.3,0.76345]
["bitfinex","ETHUSD",1641526763367,0.00511581,3276.6,3276.3,0.76345]
["bitfinex","ETHUSD",1641526763564,0.00511581,3276.6,3276.4,1.29985054]
["bitfinex","ETHUSD",1641526763763,0.06478601,3276.8,3276.4,1.29985054]
["bitfinex","ETHUSD",1641526763764,0.06478601,3276.8,3276.5,0.76328]
["bitfinex","ETHUSD",1641526764207,0.01255703,3277.8,3276.5,0.76328]
["bitfinex","ETHUSD",1641526764208,0.00113684,3276.7,3276.5,0.76328]
["bitfinex","ETHUSD",1641526764609,0.10790463,3277.0,3276.5,0.76328]
["bitfinex","ETHUSD",1641526764813,0.00627257,3277.4,3276.5,0.76328]
["bitfinex","ETHUSD",1641526764814,0.10790463,3277.3,3276.5,0.76328]
["bitfinex","ETHUSD",1641526765110,6.2,3277.0,3276.7,0.76334]
["bitfinex","ETHUSD",1641526765314,6.2,3277.0,3276.5,0.76328]
["bitfinex","ETHUSD",1641526765315,6.30790463,3277.0,3276.5,0.76328]
["bitfinex","ETHUSD",1641526765516,0.00227369,3276.9,3276.5,0.76328]
["bitfinex","ETHUSD",1641526765716,0.00227369,3276.9,3275.4,2.30296983]
["bitfinex","ETHUSD",1641526765917,0.00170527,3276.8,3275.4,3.817471]
["bitfinex","ETHUSD",1641526766113,0.00170527,3276.8,3276.1,0.0022737]
["bitfinex","ETHUSD",1641526766312,1.52726,3276.5,3275.5,0.00568424]
["bitfinex","ETHUSD",1641526766711,1.52726,3276.5,3275.6,0.7636115]
["bitfinex","ETHUSD",1641526767114,0.76362,3276.6,3275.7,1.53175739]
["bitfinex","ETHUSD",1641526767317,0.00170527,3276.8,3276.0,1.38045278]
["bitfinex","ETHUSD",1641526767513,0.00170527,3276.8,3276.1,1.52687]
["bitfinex","ETHUSD",1641526767716,0.00170527,3276.8,3276.1,1.5291437]
["bitfinex","ETHUSD",1641526767959,0.00170527,3276.8,3276.2,0.00170527]
["bitfinex","ETHUSD",1641526768360,0.00170527,3276.8,3276.5,1.26114419]
["bitfinex","ETHUSD",1641526768567,0.00170527,3276.8,3276.5,2.02455419]
["bitfinex","ETHUSD",1641526768762,0.00170527,3276.8,3276.6,1.3552738]
["bitfinex","ETHUSD",1641526768962,0.00170527,3276.8,3276.5,2.78797419]
["bitfinex","ETHUSD",1641526769360,6.2519,3277.0,3276.6,27.0]
["bitfinex","ETHUSD",1641526769564,6.2519,3277.0,3276.7,0.7632433]
["bitfinex","ETHUSD",1641526769762,3.914,3278.4,3276.8,1.52642]
["bitfinex","ETHUSD",1641526769965,12.55,3278.7,3278.3,1.28448258]
["bitfinex","ETHUSD",1641526770166,0.363,3279.3,3277.7,1.55327848]
["bitfinex","ETHUSD",1641526770167,0.00568423,3277.8,3277.7,1.55327848]
["bitfinex","ETHUSD",1641526770362,0.6707345,3279.4,3277.8,70.7]
["bitfinex","ETHUSD",1641526770663,0.01193689,3278.9,3278.3,0.7629519]
["bitfinex","ETHUSD",1641526770862,0.01193689,3278.9,3278.5,0.76298]
["bitfinex","ETHUSD",1641526770863,0.08711959,3278.9,3278.5,0.76298]
["bitfinex","ETHUSD",1641526771065,0.00568424,3278.8,3278.6,0.76296]
["bitfinex","ETHUSD",1641526771468,0.08029851,3278.7,3278.6,0.76296]
["bitfinex","ETHUSD",1641526771910,0.00625266,3278.7,3278.6,0.76296]
["bitfinex","ETHUSD",1641526772217,0.06437454,3278.7,3278.6,0.76296]
["bitfinex","ETHUSD",1641526772410,0.00625266,3278.7,3278.6,0.76296]
["bitfinex","ETHUSD",1641526772611,0.13217454,3278.7,3278.6,0.76296]
["bitfinex","ETHUSD",1641526773012,0.13217454,3278.7,3278.6,28.21848091]
["bitfinex","ETHUSD",1641526773511,0.00918602,3278.7,3278.6,28.21848091]
["bitfinex","ETHUSD",1641526773714,0.01763471,3278.7,3278.6,28.21848091]
["bitfinex","ETHUSD",1641526774114,0.00918602,3278.7,3278.6,28.21848091]
["bitfinex","ETHUSD",1641526774315,0.06653471,3278.7,3278.6,1.91848091]
["bitfinex","ETHUSD",1641526774515,0.06653471,3278.7,3277.6,1.5532912]
["bitfinex","ETHUSD",1641526774714,0.01210877,3278.5,3277.7,1.5532912]
["bitfinex","ETHUSD",1641526774915,1.88928,3278.8,3277.7,1.56011228]
["bitfinex","ETHUSD",1641526775114,0.05734869,3278.4,3277.8,0.00625266]
["bitfinex","ETHUSD",1641526775313,0.7632,3278.1,3277.8,0.00625266]
["bitfinex","ETHUSD",1641526775566,0.0666,3278.9,3278.0,29.78192081]
["bitfinex","ETHUSD",1641526775764,0.0666,3278.9,3278.5,1.00881508]
["bitfinex","ETHUSD",1641526776166,1.0,3279.0,3278.6,0.76462527]
["bitfinex","ETHUSD",1641526776568,0.07558653,3278.9,3278.7,0.00113685]
["bitfinex","ETHUSD",1641526776766,0.14677392,3278.9,3278.7,0.00113685]
["bitfinex","ETHUSD",1641526776965,0.14677392,3278.9,3277.3,3.05122]
["bitfinex","ETHUSD",1641526776966,0.07118739,3278.9,3277.3,3.05122]
["bitfinex","ETHUSD",1641526777265,0.37118739,3278.8,3277.4,0.00852635]
["bitfinex","ETHUSD",1641526777466,0.76321,3278.2,3277.4,1.56181755]
["bitfinex","ETHUSD",1641526777669,42.8,3278.0,3277.2,0.0096632]
["bitfinex","ETHUSD",1641526777865,42.8,3278.0,3276.4,7.76159908]
["bitfinex","ETHUSD",1641526777866,1.5397376,3277.7,3277.5,5.793e-05]
["bitfinex","ETHUSD",1641526778065,1.5397376,3277.7,3276.4,7.76159908]
["bitfinex","ETHUSD",1641526778066,49.265,3277.6,3276.8,0.00403689]
["bitfinex","ETHUSD",1641526778265,49.265,3277.6,3276.5,0.00574216]
["bitfinex","ETHUSD",1641526778465,0.76356,3277.0,3276.5,0.00574216]
["bitfinex","ETHUSD",1641526778668,0.76356,3277.0,3276.4,7.76159908]
["bitfinex","ETHUSD",1641526778669,43.163,3276.9,3276.4,1.45874124]
["bitfinex","ETHUSD",1641526778867,43.163,3276.9,3275.5,6.47035605]
["bitfinex","ETHUSD",1641526778868,42.8,3276.7,3275.5,1.45874124]
["bitfinex","ETHUSD",1641526779071,0.01283699,3276.5,3275.5,1.45874124]
["bitfinex","ETHUSD",1641526779320,0.363,3276.4,3275.6,0.00511582]
["bitfinex","ETHUSD",1641526779521,0.663,3276.4,3275.6,0.00511582]
["bitfinex","ETHUSD",1641526779717,0.76385,3276.0,3275.6,0.00511582]
["bitfinex","ETHUSD",1641526779918,0.363,3275.9,3275.6,0.00511582]
["bitfinex","ETHUSD",1641526780117,0.363,3275.9,3275.1,0.00795793]
["bitfinex","ETHUSD",1641526780317,0.363,3275.9,3274.9,0.00909478]
["bitfinex","ETHUSD",1641526780517,0.363,3275.9,3274.7,0.76387]
["bitfinex","ETHUSD",1641526780718,1.01283699,3276.5,3275.1,0.01267288]
["bitfinex","ETHUSD",1641526780719,1.0,3276.5,3275.1,0.01267288]
["bitfinex","ETHUSD",1641526780919,0.363,3276.6,3275.9,1.37663454]
["bitfinex","ETHUSD",1641526781118,0.363,3276.6,3275.7,1.5270808]
["bitfinex","ETHUSD",1641526781119,6.102,3276.5,3275.7,3.0541008]
["bitfinex","ETHUSD",1641526781325,6.102,3276.5,3276.0,0.00284212]
["bitfinex","ETHUSD",1641526781524,6.465,3276.5,3275.8,0.00397897]
["bitfinex","ETHUSD",1641526781724,6.465,3276.5,3274.6,3.05418]
["bitfinex","ETHUSD",1641526781725,21.73983695,3276.4,3274.6,3.8180097]
["bitfinex","ETHUSD",1641526781921,0.76383,3275.8,3274.6,3.8180097]
["bitfinex","ETHUSD",1641526782119,0.363,3275.7,3274.7,1.31083849]
["bitfinex","ETHUSD",1641526782324,0.363,3275.7,3274.7,0.00625266]
["bitfinex","ETHUSD",1641526782522,0.363,3275.7,3274.1,5.17554838]
["bitfinex","ETHUSD",1641526782523,0.663,3275.7,3274.8,0.00568423]
["bitfinex","ETHUSD",1641526782968,0.363,3275.7,3274.8,0.76385]
["bitfinex","ETHUSD",1641526783168,0.3,3276.0,3274.8,0.76385]
["bitfinex","ETHUSD",1641526783367,1.00284212,3276.3,3274.8,0.76385]
["bitfinex","ETHUSD",1641526783368,0.363,3276.2,3275.3,0.76372]
["bitfinex","ETHUSD",1641526783768,0.00170527,3276.1,3275.4,0.00227369]
["bitfinex","ETHUSD",1641526783969,0.00170527,3276.1,3275.4,0.00315728]
["bitfinex","ETHUSD",1641526784168,0.363,3276.2,3275.4,0.00315728]
["bitfinex","ETHUSD",1641526784169,0.00113685,3276.0,3275.4,0.00315728]
["bitfinex","ETHUSD",1641526784372,0.00113685,3276.0,3275.5,0.00170527]
["bitfinex","ETHUSD",1641526784373,0.363,3275.9,3275.5,0.00170527]
["bitfinex","ETHUSD",1641526784568,0.363,3275.9,3275.4,0.00088359]
["bitfinex","ETHUSD",1641526784569,42.8,3275.8,3275.4,0.00088359]
["bitfinex","ETHUSD",1641526784769,6.465,3275.7,3275.4,0.00088359]
["bitfinex","ETHUSD",1641526784971,7.76613685,3275.7,3275.4,0.00088359]
["bitfinex","ETHUSD",1641526785371,60.199691,3275.6,3274.1,0.0063111]
["bitfinex","ETHUSD",1641526785570,60.199691,3275.6,3274.8,0.00603401]
["bitfinex","ETHUSD",1641526785571,1.363,3275.5,3274.8,0.00603401]
["bitfinex","ETHUSD",1641526785770,42.85,3275.2,3272.7,0.01291214]
["bitfinex","ETHUSD",1641526785973,42.85,3275.2,3272.4,0.6707345]
["bitfinex","ETHUSD",1641526785974,0.01278457,3274.2,3272.4,0.6707345]
["bitfinex","ETHUSD",1641526786171,0.363,3274.1,3273.3,0.00511581]
["bitfinex","ETHUSD",1641526786472,7.5294,3274.1,3273.3,0.00511581]
["bitfinex","ETHUSD",1641526786744,1.0,3274.0,3273.3,0.00511581]
["bitfinex","ETHUSD",1641526786939,7.99371,3273.9,3273.2,0.00568424]
["bitfinex","ETHUSD",1641526787135,1.0,3273.8,3272.5,0.0096632]
["bitfinex","ETHUSD",1641526787335,0.363,3273.7,3272.5,0.0096632]
["bitfinex","ETHUSD",1641526787533,0.76436,3273.5,3272.6,2.29289]
["bitfinex","ETHUSD",1641526787935,1.36436,3273.5,3272.7,0.00852636]
["bitfinex","ETHUSD",1641526788137,0.363,3273.7,3272.9,1.13711508]
["bitfinex","ETHUSD",1641526788337,0.363,3273.7,3273.1,1.52832]
["bitfinex","ETHUSD",1641526788537,6.102,3273.9,3273.4,1.40149494]
["bitfinex","ETHUSD",1641526788741,0.3693115,3274.9,3273.4,1.40149494]
["bitfinex","ETHUSD",1641526788938,0.3693115,3274.9,3274.2,1.2362513]
["bitfinex","ETHUSD",1641526789136,0.00341054,3274.8,3274.2,1.2362513]
["bitfinex","ETHUSD",1641526789338,0.00341054,3274.8,3273.5,0.00397897]
["bitfinex","ETHUSD",1641526789540,0.00284211,3274.7,3273.5,0.00397897]
["bitfinex","ETHUSD",1641526789737,0.363,3274.6,3273.5,0.00397897]
["bitfinex","ETHUSD",1641526789938,0.76416,3274.3,3273.5,0.00397897]
["bitfinex","ETHUSD",1641526790140,0.0120617,3275.0,3272.6,0.00909478]
["bitfinex","ETHUSD",1641526790141,0.363,3274.2,3272.6,0.00909478]
["bitfinex","ETHUSD",1641526790344,0.363,3274.2,3273.0,1.286053]
["bitfinex","ETHUSD",1641526790345,0.363,3274.1,3273.0,1.286053]
["bitfinex","ETHUSD",1641526790769,0.5198757,3274.1,3273.1,0.00625266]
["bitfinex","ETHUSD",1641526790968,0.2198757,3274.1,3273.1,0.00625266]
["bitfinex","ETHUSD",1641526791369,0.2198757,3274.1,3273.3,0.76412]
["bitfinex","ETHUSD",1641526791568,0.76412,3274.4,3273.3,0.76412]
["bitfinex","ETHUSD",1641526791768,6.17901192,3275.1,3274.0,1.53423669]
["bitfinex","ETHUSD",1641526791769,0.363,3275.1,3274.0,1.53423669]
["bitfinex","ETHUSD",1641526791970,0.363,3275.1,3274.6,1.2931492]
["bitfinex","ETHUSD",1641526791971,1.0493,3274.8,3274.6,1.2931492]
["bitfinex","ETHUSD",1641526792173,0.1941538,3275.2,3274.8,70.46204168]
["bitfinex","ETHUSD",1641526792369,0.1941538,3275.2,3274.8,72.75296168]
["bitfinex","ETHUSD",1641526792569,0.1941538,3275.2,3274.8,29.25296168]
["bitfinex","ETHUSD",1641526792768,0.00631142,3275.6,3274.8,29.25296168]
["bitfinex","ETHUSD",1641526792968,0.00631142,3275.6,3274.9,0.76365]
["bitfinex","ETHUSD",1641526793168,0.0073895,3275.5,3274.9,0.76365]
["bitfinex","ETHUSD",1641526793568,0.00682108,3275.4,3274.8,1.5273]
["bitfinex","ETHUSD",1641526793969,0.00625265,3275.3,3274.8,1.5273]
["bitfinex","ETHUSD",1641526794212,0.00625265,3275.3,3275.2,29.02658999]
["bitfinex","ETHUSD",1641526794414,6.2,3276.0,3275.2,29.79026999]
["bitfinex","ETHUSD",1641526794617,6.2,3276.0,3275.7,1.38373149]
["bitfinex","ETHUSD",1641526795111,0.0063112,3276.4,3275.7,1.38373149]
["bitfinex","ETHUSD",1641526795309,0.00603397,3276.6,3275.7,1.38373149]
["bitfinex","ETHUSD",1641526795510,0.01193689,3276.3,3275.7,1.38373149]
["bitfinex","ETHUSD",1641526795710,0.01193689,3276.3,3275.6,3.05406]
["bitfinex","ETHUSD",1641526795909,0.01193689,3276.3,3274.9,0.00689705]
["bitfinex","ETHUSD",1641526795910,0.01136847,3276.2,3275.3,0.76366]
["bitfinex","ETHUSD",1641526796211,31.5,3275.8,3274.9,2.29747705]
["bitfinex","ETHUSD",1641526796709,31.5,3275.8,3274.9,0.00689705]
["bitfinex","ETHUSD",1641526796710,0.00852635,3275.7,3274.9,0.00689705]
["bitfinex","ETHUSD",1641526796910,0.00852635,3275.7,3274.9,1.22764732]
["bitfinex","ETHUSD",1641526797110,0.00795792,3275.6,3274.9,1.22764732]
["bitfinex","ETHUSD",1641526797309,0.00795792,3275.6,3275.1,0.76367]
["bitfinex","ETHUSD",1641526797514,0.0073895,3275.5,3275.1,0.76367]
["bitfinex","ETHUSD",1641526797811,0.00682108,3275.4,3275.0,0.76373]
["bitfinex","ETHUSD",1641526798272,0.00625265,3275.3,3275.1,0.76367]
["bitfinex","ETHUSD",1641526798672,31.46425265,3275.8,3275.1,40.11367]
["bitfinex","ETHUSD",1641526798872,31.45825265,3275.8,3275.7,1.20613362]
["bitfinex","ETHUSD",1641526799075,0.0022737,3275.7,3275.4,2.29051]
["bitfinex","ETHUSD",1641526799473,0.00170527,3275.6,3275.4,2.29051]
["bitfinex","ETHUSD",1641526799676,0.00170527,3275.6,3275.4,3.0540075]
["bitfinex","ETHUSD",1641526799875,46.94837357,3275.1,3274.4,0.56824727]
["bitfinex","ETHUSD",1641526800084,46.94837357,3275.1,3273.8,1.54437571]
["bitfinex","ETHUSD",1641526800085,0.8965,3274.3,3273.8,1.54437571]
["bitfinex","ETHUSD",1641526800278,0.01280238,3274.5,3273.8,1.54437571]
["bitfinex","ETHUSD",1641526800279,0.8465,3274.2,3273.8,1.54437571]
["bitfinex","ETHUSD",1641526800476,0.8465,3274.0,3273.8,1.54437571]
["bitfinex","ETHUSD",1641526800676,0.8465,3274.0,3272.4,10.63666074]
["bitfinex","ETHUSD",1641526800677,7.33065442,3273.9,3272.4,10.63666074]
["bitfinex","ETHUSD",1641526800875,0.8465,3273.3,3272.7,1.54384182]
["bitfinex","ETHUSD",1641526801378,0.8465,3273.1,3272.8,1.11223071]
["bitfinex","ETHUSD",1641526801826,32.3465,3273.0,3272.9,1.54173216]
["bitfinex","ETHUSD",1641526802430,32.3465,3273.0,3272.9,0.01364216]
["bitfinex","ETHUSD",1641526803431,32.7095,3273.0,3272.9,0.01364216]
["bitfinex","ETHUSD",1641526803629,32.7095,3273.0,3272.4,0.6707345]
["bitfinex","ETHUSD",1641526803630,32.7095,3273.0,3272.6,0.01534743]
["bitfinex","ETHUSD",1641526803831,32.7095,3273.0,3272.4,0.6707345]
["bitfinex","ETHUSD",1641526803832,32.7095,3273.0,3272.5,0.01591585]
["bitfinex","ETHUSD",1641526804231,0.8465,3272.8,3271.2,4.93989219]
["bitfinex","ETHUSD",1641526804449,13.30870665,3271.6,3271.5,2.86149674]
["bitfinex","ETHUSD",1641526804638,38.6095,3271.6,3271.5,2.86149674]
["bitfinex","ETHUSD",1641526804835,0.8465,3271.4,3271.1,599.23908465]
["bitfinex","ETHUSD",1641526805034,1.1465,3271.2,3271.1,599.23908465]
["bitfinex","ETHUSD",1641526805242,1.5095,3271.2,3271.1,599.23908465]
["bitfinex","ETHUSD",1641526805491,1.5095,3271.2,3271.1,593.11984465]
["bitfinex","ETHUSD",1641526805492,8.38307,3271.2,3271.1,593.11984465]
["bitfinex","ETHUSD",1641526805777,9.38307,3271.2,3271.1,593.11984465]
["bitfinex","ETHUSD",1641526805978,9.38307,3271.2,3271.1,587.00066465]
["bitfinex","ETHUSD",1641526806580,8.08307,3271.2,3271.1,588.19087538]
["bitfinex","ETHUSD",1641526806783,7.3181,3271.2,3271.1,588.19087538]
["bitfinex","ETHUSD",1641526807382,6.9071,3271.2,3271.1,588.19087538]
["bitfinex","ETHUSD",1641526807581,6.9071,3271.2,3271.1,587.00066465]
["bitfinex","ETHUSD",1641526808186,7.2071,3271.2,3271.1,587.00066465]
["bitfinex","ETHUSD",1641526808383,6.9071,3271.2,3271.1,580.88136465]
["bitfinex","ETHUSD",1641526808583,6.9071,3271.2,3271.1,582.10307072]
["bitfinex","ETHUSD",1641526808785,7.61794,3271.2,3271.1,582.10307072]
["bitfinex","ETHUSD",1641526808997,6.7451,3271.2,3271.1,582.10307072]
["bitfinex","ETHUSD",1641526809232,7.7451,3271.2,3271.1,556.83607465]
["bitfinex","ETHUSD",1641526809531,8.3451,3271.2,3271.1,549.46807465]
["bitfinex","ETHUSD",1641526809730,8.0451,3271.2,3271.1,543.34790465]
["bitfinex","ETHUSD",1641526809929,8.0451,3271.2,3271.1,542.34790465]
["bitfinex","ETHUSD",1641526810133,8.80996,3271.2,3271.1,542.34790465]
["bitfinex","ETHUSD",1641526810336,8.80996,3271.2,3271.1,536.22748465]
["bitfinex","ETHUSD",1641526810730,8.80996,3271.2,3271.1,531.36512276]
["bitfinex","ETHUSD",1641526810933,8.80996,3271.2,3271.1,530.10791465]
["bitfinex","ETHUSD",1641526811131,7.50996,3271.2,3271.1,530.10791465]
["bitfinex","ETHUSD",1641526811333,7.49196,3271.2,3271.1,525.96170397]
["bitfinex","ETHUSD",1641526811530,6.2211,3271.2,3271.1,525.96170397]
["bitfinex","ETHUSD",1641526811932,6.2211,3271.2,3271.1,519.84228397]
["bitfinex","ETHUSD",1641526812331,6.5841,3271.2,3271.1,519.84228397]
["bitfinex","ETHUSD",1641526812732,6.5841,3271.2,3271.1,513.72275397]
["bitfinex","ETHUSD",1641526812963,6.8841,3271.2,3271.1,513.72275397]
["bitfinex","ETHUSD",1641526813162,7.8841,3271.2,3271.1,513.72275397]
["bitfinex","ETHUSD",1641526813461,34.30528739,3271.2,3271.1,507.60330397]
["bitfinex","ETHUSD",1641526813663,54.62578639,3271.2,3271.1,481.00625007]
["bitfinex","ETHUSD",1641526813861,87.27517662,3271.2,3271.1,456.61977268]
["bitfinex","ETHUSD",1641526814065,71.57551734,3271.2,3271.1,448.79738856]
["bitfinex","ETHUSD",1641526814261,60.91630094,3271.2,3271.1,441.56555377]
["bitfinex","ETHUSD",1641526814462,54.42555194,3271.2,3271.1,414.37315638]
["bitfinex","ETHUSD",1641526814662,49.65321273,3271.2,3271.1,405.72115638]
["bitfinex","ETHUSD",1641526814862,60.08979003,3271.2,3271.1,338.20149958]
["bitfinex","ETHUSD",1641526815063,42.83464555,3271.2,3271.1,332.07858958]
["bitfinex","ETHUSD",1641526815264,48.76760096,3271.2,3271.1,332.07858958]
["bitfinex","ETHUSD",1641526815465,48.76760096,3271.2,3271.1,321.04612691]
["bitfinex","ETHUSD",1641526815466,43.73489996,3271.2,3271.1,321.04612691]
["bitfinex","ETHUSD",1641526815664,42.35824055,3271.2,3271.1,314.15960691]
["bitfinex","ETHUSD",1641526815863,42.35824055,3271.2,3271.1,314.05960691]
["bitfinex","ETHUSD",1641526815864,45.73109826,3271.2,3271.1,314.05960691]
["bitfinex","ETHUSD",1641526816062,50.15121526,3271.2,3271.1,307.93745691]
["bitfinex","ETHUSD",1641526816265,47.63927328,3271.2,3271.1,307.93745691]
["bitfinex","ETHUSD",1641526816568,46.45199922,3271.2,3271.1,296.28562991]
["bitfinex","ETHUSD",1641526816816,21.22663689,3271.2,3271.1,296.28562991]
["bitfinex","ETHUSD",1641526817016,15.75464089,3271.2,3271.1,290.16536991]
["bitfinex","ETHUSD",1641526817217,17.47894593,3271.2,3271.1,290.16536991]
["bitfinex","ETHUSD",1641526817617,20.44502393,3271.2,3271.1,283.09248947]
["bitfinex","ETHUSD",1641526817818,20.44502393,3271.2,3271.1,282.25595208]
["bitfinex","ETHUSD",1641526817819,59.70932287,3271.2,3271.1,282.25595208]
["bitfinex","ETHUSD",1641526818021,54.51504049,3271.2,3271.1,276.13275208]
["bitfinex","ETHUSD",1641526818217,29.50375428,3271.2,3271.1,276.08275208]
["bitfinex","ETHUSD",1641526818418,31.97423528,3271.2,3271.1,276.08275208]
["bitfinex","ETHUSD",1641526818717,23.73051428,3271.2,3271.1,269.96089208]
["bitfinex","ETHUSD",1641526818917,30.31500769,3271.2,3271.1,269.19553208]
["bitfinex","ETHUSD",1641526819116,30.31500769,3271.2,3271.1,263.07262208]
["bitfinex","ETHUSD",1641526819117,26.61180769,3271.2,3271.1,263.07262208]
["bitfinex","ETHUSD",1641526819317,26.07295728,3271.2,3271.1,263.07262208]
["bitfinex","ETHUSD",1641526819619,29.00505428,3271.2,3271.1,256.95022208]
["bitfinex","ETHUSD",1641526819817,28.14775428,3271.2,3271.1,256.95022208]
["bitfinex","ETHUSD",1641526820020,29.62885428,3271.2,3271.1,256.95022208]
["bitfinex","ETHUSD",1641526820218,30.31839428,3271.2,3271.1,249.82808208]
["bitfinex","ETHUSD",1641526820468,30.69167428,3271.2,3271.1,249.82808208]
["bitfinex","ETHUSD",1641526820772,24.59387912,3271.2,3271.1,243.70607208]
["bitfinex","ETHUSD",1641526820966,20.24752212,3271.2,3271.1,243.70607208]
["bitfinex","ETHUSD",1641526821169,16.59573473,3271.2,3271.1,237.58548208]
["bitfinex","ETHUSD",1641526821369,25.99699066,3271.2,3271.1,237.58548208]
["bitfinex","ETHUSD",1641526821668,34.27361125,3271.2,3271.1,231.46391208]
["bitfinex","ETHUSD",1641526821870,37.57524089,3271.2,3271.1,230.42889733]
["bitfinex","ETHUSD",1641526822069,40.88879828,3271.2,3271.1,224.3438568]
["bitfinex","ETHUSD",1641526822271,50.81529061,3271.2,3271.1,217.65900587]
["bitfinex","ETHUSD",1641526822471,77.80531128,3271.2,3271.1,81.74141791]
["bitfinex","ETHUSD",1641526822673,1.53124,3270.9,3270.4,0.13049919]
["bitfinex","ETHUSD",1641526822870,0.8465,3270.4,3268.4,0.0766237]
["bitfinex","ETHUSD",1641526823072,0.8465,3267.6,3267.5,0.0766237]
["bitfinex","ETHUSD",1641526823472,29.6789685,3267.6,3267.5,2.118e-05]
["bitfinex","ETHUSD",1641526823673,28.8324685,3266.7,3266.5,3.85969128]
["bitfinex","ETHUSD",1641526823874,1.1465,3267.6,3265.5,6.47035605]
["bitfinex","ETHUSD",1641526823875,21.29357724,3265.9,3265.5,6.47035605]
["bitfinex","ETHUSD",1641526824072,14.82322119,3265.5,3265.0,7.75965969]
["bitfinex","ETHUSD",1641526824352,0.8465,3265.7,3263.7,0.01263768]
["bitfinex","ETHUSD",1641526824538,4.532,3265.1,3263.7,0.01263768]
["bitfinex","ETHUSD",1641526824737,2.74253,3265.0,3264.8,6.48304275]
["bitfinex","ETHUSD",1641526824939,10.7531,3264.9,3264.8,6.48304275]
["bitfinex","ETHUSD",1641526825145,14.519986,3264.9,3264.8,5.20164275]
["bitfinex","ETHUSD",1641526825336,14.519986,3264.9,3264.3,7.7796513]
["bitfinex","ETHUSD",1641526825337,14.15025582,3264.9,3264.3,7.7796513]
["bitfinex","ETHUSD",1641526825538,6.1451,3264.4,3264.3,7.7796513]
["bitfinex","ETHUSD",1641526825738,11.8827,3264.4,3264.3,7.7796513]
["bitfinex","ETHUSD",1641526825941,0.4474,3264.7,3264.4,17.95]
["bitfinex","ETHUSD",1641526826238,21.51741392,3265.0,3264.4,17.9]
["bitfinex","ETHUSD",1641526826440,1.392e-05,3265.0,3264.9,75.18430553]
["bitfinex","ETHUSD",1641526826638,1.392e-05,3265.0,3262.4,5.9501]
["bitfinex","ETHUSD",1641526826840,0.01520479,3265.0,3263.3,0.76617]
["bitfinex","ETHUSD",1641526827039,6.12947369,3264.9,3263.4,5.04789549]
["bitfinex","ETHUSD",1641526827240,0.63627369,3264.9,3263.9,1.53205]
["bitfinex","ETHUSD",1641526827438,1.09509473,3265.5,3264.3,0.01294248]
["bitfinex","ETHUSD",1641526827639,1.09509473,3265.5,3265.4,1.14528355]
["bitfinex","ETHUSD",1641526828064,1.09509473,3265.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1641526828270,7.17637077,3265.4,3264.4,4.211e-05]
["bitfinex","ETHUSD",1641526828667,0.01227269,3265.1,3264.4,4.211e-05]
["bitfinex","ETHUSD",1641526828866,0.01227269,3265.1,3264.2,0.00597404]
["bitfinex","ETHUSD",1641526828867,0.76648,3264.9,3264.2,0.00597404]
["bitfinex","ETHUSD",1641526829167,0.01293515,3264.4,3261.8,3.06494]
["bitfinex","ETHUSD",1641526829369,0.363,3264.3,3262.0,0.00636286]
["bitfinex","ETHUSD",1641526829567,24.0,3263.2,3262.0,0.00636286]
["bitfinex","ETHUSD",1641526830166,24.3,3263.2,3262.0,0.00636286]
["bitfinex","ETHUSD",1641526830466,0.363,3263.1,3262.0,0.00636286]
["bitfinex","ETHUSD",1641526830866,0.363,3263.1,3262.4,1.05104711]
["bitfinex","ETHUSD",1641526831269,0.363,3263.1,3262.5,0.01080005]
["bitfinex","ETHUSD",1641526831925,0.363,3263.1,3262.5,0.00269359]
["bitfinex","ETHUSD",1641526832127,0.363,3263.1,3262.6,0.01023163]
["bitfinex","ETHUSD",1641526832526,6.1258,3263.0,3262.6,0.01023163]
["bitfinex","ETHUSD",1641526832729,6.1258,3263.0,3262.6,3.163e-05]
["bitfinex","ETHUSD",1641526832730,0.01227555,3262.8,3262.6,3.163e-05]
["bitfinex","ETHUSD",1641526832926,6.4888,3262.7,3262.5,0.00269359]
["bitfinex","ETHUSD",1641526833126,6.0888,3262.7,3262.5,9.359e-05]
["bitfinex","ETHUSD",1641526833325,73.9,3262.6,3260.1,0.76692]
["bitfinex","ETHUSD",1641526833526,0.01247181,3262.0,3260.0,0.00636313]
["bitfinex","ETHUSD",1641526833732,1.0,3261.6,3260.4,0.01250531]
["bitfinex","ETHUSD",1641526833928,0.363,3261.5,3260.4,0.01250531]
["bitfinex","ETHUSD",1641526834126,24.0,3261.2,3260.4,0.01250531]
["bitfinex","ETHUSD",1641526834327,6.4518,3261.1,3260.3,3.981e-05]
["bitfinex","ETHUSD",1641526834527,5.66808722,3261.0,3260.3,3.981e-05]
["bitfinex","ETHUSD",1641526834728,5.66808722,3261.0,3258.4,0.7672514]
["bitfinex","ETHUSD",1641526834729,0.363,3260.9,3258.4,0.7672514]
["bitfinex","ETHUSD",1641526834930,6.0888,3260.8,3258.4,0.76739]
["bitfinex","ETHUSD",1641526835128,24.0,3260.1,3259.3,0.00625266]
["bitfinex","ETHUSD",1641526835328,24.0,3260.1,3260.0,16.09767502]
["bitfinex","ETHUSD",1641526835570,24.0,3260.1,3259.3,0.00625266]
["bitfinex","ETHUSD",1641526835766,24.0,3260.1,3259.2,0.9522737]
["bitfinex","ETHUSD",1641526835966,23.55,3260.1,3259.2,0.9522737]
["bitfinex","ETHUSD",1641526836166,23.55,3260.1,3259.3,0.00397896]
["bitfinex","ETHUSD",1641526836469,6.0888,3260.0,3259.3,0.00397896]
["bitfinex","ETHUSD",1641526836671,5.6564,3263.0,3260.9,1.19554201]
["bitfinex","ETHUSD",1641526836870,5.66808722,3262.9,3262.7,1.17283637]
["bitfinex","ETHUSD",1641526837071,0.76723,3263.0,3260.2,0.01213236]
["bitfinex","ETHUSD",1641526837269,1.1685,3262.8,3260.3,0.76693]
["bitfinex","ETHUSD",1641526837467,6.43531722,3263.0,3261.4,0.01251007]
["bitfinex","ETHUSD",1641526837468,0.01534744,3263.0,3261.4,0.01251007]
["bitfinex","ETHUSD",1641526837668,0.01534744,3263.0,3261.8,0.01227715]
["bitfinex","ETHUSD",1641526837669,2.79552379,3262.2,3261.8,0.01227715]
["bitfinex","ETHUSD",1641526837867,5.91757753,3264.3,3261.9,25.25]
["bitfinex","ETHUSD",1641526838067,5.91757753,3264.3,3263.7,1.45687676]
["bitfinex","ETHUSD",1641526838068,0.32113926,3264.3,3263.7,1.45687676]
["bitfinex","ETHUSD",1641526838268,0.32113926,3264.3,3264.2,0.01285952]
["bitfinex","ETHUSD",1641526838469,0.26803926,3264.3,3264.2,26.530569]
["bitfinex","ETHUSD",1641526838775,0.55453327,3264.3,3264.2,1.280569]
["bitfinex","ETHUSD",1641526838973,0.00795793,3264.3,3264.2,1.280569]
["bitfinex","ETHUSD",1641526839215,0.00795793,3264.3,3264.2,2.53248025]
["bitfinex","ETHUSD",1641526839418,0.00795793,3264.3,3264.2,0.01285952]
["bitfinex","ETHUSD",1641526839615,0.00795793,3264.3,3262.8,7.20065722]
["bitfinex","ETHUSD",1641526839817,0.00795793,3264.3,3263.3,0.01251436]
["bitfinex","ETHUSD",1641526840015,0.00795793,3264.3,3262.4,135.67445016]
["bitfinex","ETHUSD",1641526840016,0.00738951,3264.2,3262.4,135.67445016]
["bitfinex","ETHUSD",1641526840218,0.77391951,3264.2,3262.7,0.01221315]
["bitfinex","ETHUSD",1641526840417,0.00682109,3264.1,3262.7,0.01221315]
["bitfinex","ETHUSD",1641526840616,6.1286,3264.0,3262.7,0.01221315]
["bitfinex","ETHUSD",1641526840816,0.363,3263.9,3262.7,0.01221315]
["bitfinex","ETHUSD",1641526841017,0.363,3263.9,3262.7,91.0]
["bitfinex","ETHUSD",1641526841018,6.4286,3263.8,3262.7,91.0]
["bitfinex","ETHUSD",1641526841219,0.76682,3263.0,3262.7,91.0]
["bitfinex","ETHUSD",1641526841422,0.363,3262.9,3262.8,121.0]
["bitfinex","ETHUSD",1641526841621,0.363,3262.9,3262.8,120.95]
["bitfinex","ETHUSD",1641526841622,6.4916,3262.9,3262.8,120.95]
["bitfinex","ETHUSD",1641526841818,6.56278739,3262.9,3262.8,120.95]
["bitfinex","ETHUSD",1641526842018,0.8916,3262.9,3262.8,120.95]
["bitfinex","ETHUSD",1641526842219,0.00636313,3263.4,3263.0,22.3]
["bitfinex","ETHUSD",1641526842421,0.00636313,3263.4,3263.1,48.20344655]
["bitfinex","ETHUSD",1641526842619,0.00636313,3263.4,3263.1,49.09528005]
["bitfinex","ETHUSD",1641526842819,0.00636313,3263.4,3263.2,30.00284211]
["bitfinex","ETHUSD",1641526843071,0.00636313,3263.4,3263.3,7.0]
["bitfinex","ETHUSD",1641526843371,74.08418739,3263.4,3262.8,0.00238618]
["bitfinex","ETHUSD",1641526843570,74.08418739,3263.4,3261.6,0.13819997]
["bitfinex","ETHUSD",1641526843571,55.5,3263.3,3261.6,0.13819997]
["bitfinex","ETHUSD",1641526843770,0.363,3263.2,3262.9,0.00170528]
["bitfinex","ETHUSD",1641526843972,0.363,3263.2,3261.3,0.01256784]
["bitfinex","ETHUSD",1641526843973,2.96392,3263.2,3261.3,0.01256784]
["bitfinex","ETHUSD",1641526844174,0.76705,3262.3,3261.6,1.4688352]
["bitfinex","ETHUSD",1641526844371,0.76705,3262.3,3261.3,0.01256784]
["bitfinex","ETHUSD",1641526844372,0.76705,3262.3,3261.7,0.00682108]
["bitfinex","ETHUSD",1641526844573,2.90092,3263.2,3262.0,0.01294015]
["bitfinex","ETHUSD",1641526844574,0.363,3263.2,3262.0,0.01294015]
["bitfinex","ETHUSD",1641526844774,3.35217421,3263.2,3263.1,0.01277429]
["bitfinex","ETHUSD",1641526844973,9.48117421,3263.2,3263.1,0.00983242]
["bitfinex","ETHUSD",1641526845174,9.48117421,3263.2,3263.1,0.0124985]
["bitfinex","ETHUSD",1641526845574,6.129,3263.2,3263.1,0.0124985]
["bitfinex","ETHUSD",1641526846173,3.566,3263.2,3263.1,22.6624985]
["bitfinex","ETHUSD",1641526846377,1.68862228,3264.0,3263.2,2.54881285]
["bitfinex","ETHUSD",1641526846574,3.35217421,3264.4,3263.9,1.13068339]
["bitfinex","ETHUSD",1641526846820,3.35217421,3264.4,3263.3,79.0]
["bitfinex","ETHUSD",1641526847016,3.35217421,3264.4,3263.4,67.0]
["bitfinex","ETHUSD",1641526847413,3.35217421,3264.4,3263.5,61.0]
["bitfinex","ETHUSD",1641526847614,1.53301,3264.7,3263.5,49.8698]
["bitfinex","ETHUSD",1641526847817,3.00632609,3265.2,3262.3,0.00592139]
["bitfinex","ETHUSD",1641526847818,20.41341645,3263.5,3262.3,0.00592139]
["bitfinex","ETHUSD",1641526848014,20.41341645,3263.5,3262.3,2.139e-05]
["bitfinex","ETHUSD",1641526848015,0.01279999,3262.4,3262.3,2.139e-05]
["bitfinex","ETHUSD",1641526848217,0.37579999,3262.4,3260.2,3.6438]
["bitfinex","ETHUSD",1641526848415,0.37579999,3262.4,3260.1,5.19508956]
["bitfinex","ETHUSD",1641526848416,6.1295,3262.3,3260.1,5.19508956]
["bitfinex","ETHUSD",1641526848714,0.57118739,3262.2,3260.9,1.12141069]
["bitfinex","ETHUSD",1641526848916,1.53436,3261.7,3261.0,1.21907446]
["bitfinex","ETHUSD",1641526849117,6.4925,3261.6,3261.0,0.01193689]
["bitfinex","ETHUSD",1641526849315,0.76718,3261.5,3259.4,0.6]
["bitfinex","ETHUSD",1641526849520,0.663,3261.4,3260.3,0.00397897]
["bitfinex","ETHUSD",1641526849716,0.66527369,3261.4,3260.3,0.00397897]
["bitfinex","ETHUSD",1641526849931,1.53465,3261.0,3260.3,0.00397897]
["bitfinex","ETHUSD",1641526850115,1.53465,3261.0,3259.4,0.6]
["bitfinex","ETHUSD",1641526850116,22.6,3260.3,3259.4,0.6]
["bitfinex","ETHUSD",1641526850321,0.7675,3259.9,3259.8,0.00284211]
["bitfinex","ETHUSD",1641526850577,0.3,3259.9,3259.4,0.6]
["bitfinex","ETHUSD",1641526850781,0.663,3260.1,3259.4,0.6]
["bitfinex","ETHUSD",1641526850977,0.363,3260.1,3259.5,0.00170527]
["bitfinex","ETHUSD",1641526851178,0.00113684,3260.0,3259.5,0.00170527]
["bitfinex","ETHUSD",1641526851779,0.76860684,3260.0,3259.5,0.00170527]
["bitfinex","ETHUSD",1641526852381,0.67,3259.8,3259.5,0.00170527]
["bitfinex","ETHUSD",1641526852681,82.21479,3259.7,3259.4,0.6]
["bitfinex","ETHUSD",1641526852883,0.76765,3259.6,3259.4,0.6]
["bitfinex","ETHUSD",1641526853082,20.3,3259.4,3257.7,4.69048506]
["bitfinex","ETHUSD",1641526853282,0.363,3259.3,3258.3,0.6707345]
["bitfinex","ETHUSD",1641526853484,0.363,3259.3,3258.4,0.00625266]
["bitfinex","ETHUSD",1641526853681,6.1295,3259.2,3258.4,0.00625266]
["bitfinex","ETHUSD",1641526853882,0.67,3258.9,3258.4,0.00625266]
["bitfinex","ETHUSD",1641526854082,6.1295,3258.8,3258.4,0.00625266]
["bitfinex","ETHUSD",1641526854729,0.00113684,3259.7,3258.4,0.00625266]
["bitfinex","ETHUSD",1641526854920,0.00113684,3259.7,3258.7,0.01260057]
["bitfinex","ETHUSD",1641526855119,0.00113684,3259.7,3259.6,54.78997701]
["bitfinex","ETHUSD",1641526855319,0.00113684,3259.7,3259.6,56.1738951]
["bitfinex","ETHUSD",1641526855623,3.684e-05,3259.7,3259.6,53.41233232]
["bitfinex","ETHUSD",1641526855819,3.684e-05,3259.7,3259.3,0.012526]
["bitfinex","ETHUSD",1641526856021,3.684e-05,3259.7,3258.8,0.00397897]
["bitfinex","ETHUSD",1641526856219,3.684e-05,3259.7,3259.4,0.00166843]
["bitfinex","ETHUSD",1641526856419,3.684e-05,3259.7,3259.3,0.01236196]
["bitfinex","ETHUSD",1641526856822,3.684e-05,3259.7,3259.4,0.00166843]
["bitfinex","ETHUSD",1641526857021,3.684e-05,3259.7,3259.4,1.39122752]
["bitfinex","ETHUSD",1641526857225,3.684e-05,3259.7,3259.4,0.01221883]
["bitfinex","ETHUSD",1641526857423,3.684e-05,3259.7,3259.5,0.76831]
["bitfinex","ETHUSD",1641526857627,3.684e-05,3259.7,3259.6,54.60422611]
["bitfinex","ETHUSD",1641526857823,0.04735983,3262.2,3259.6,72.69014634]
["bitfinex","ETHUSD",1641526858081,2.90850821,3262.4,3260.9,1.27315607]
["bitfinex","ETHUSD",1641526858286,3.74937626,3263.0,3262.5,2.51360697]
["bitfinex","ETHUSD",1641526858581,25.12745847,3263.5,3263.4,32.00394886]
["bitfinex","ETHUSD",1641526858785,25.12745847,3263.5,3263.4,33.42578405]
["bitfinex","ETHUSD",1641526858982,25.18268075,3263.5,3263.4,19.72578405]
["bitfinex","ETHUSD",1641526859185,20.41341645,3263.5,3263.4,2.42578405]
["bitfinex","ETHUSD",1641526859383,20.43544072,3263.5,3263.4,1.42183519]
["bitfinex","ETHUSD",1641526859589,20.41341645,3263.5,3263.4,1.42183519]
["bitfinex","ETHUSD",1641526859785,20.43441645,3263.5,3263.4,1.42183519]
["bitfinex","ETHUSD",1641526860188,20.41341645,3263.5,3263.4,1.42183519]
["bitfinex","ETHUSD",1641526860386,20.41341645,3263.5,3262.3,1.89589]
["bitfinex","ETHUSD",1641526860584,20.48460384,3263.5,3261.6,0.00592153]
["bitfinex","ETHUSD",1641526860785,0.01023162,3263.4,3261.6,0.00592153]
["bitfinex","ETHUSD",1641526861186,0.0096632,3263.3,3261.6,0.77257153]
["bitfinex","ETHUSD",1641526861386,0.0096632,3263.3,3262.7,1.25472066]
["bitfinex","ETHUSD",1641526861585,0.00909478,3263.2,3262.8,1.36481942]
["bitfinex","ETHUSD",1641526862044,0.00852635,3263.1,3262.8,1.36481942]
["bitfinex","ETHUSD",1641526862344,0.00795793,3263.0,3262.2,1.5453415]
["bitfinex","ETHUSD",1641526862842,0.0073895,3262.9,3261.6,0.363]
["bitfinex","ETHUSD",1641526863041,0.0073895,3262.9,3262.0,0.01236638]
["bitfinex","ETHUSD",1641526863242,0.00682108,3262.8,3262.5,1.06633385]
["bitfinex","ETHUSD",1641526863443,0.00682108,3262.8,3262.0,0.37536638]
["bitfinex","ETHUSD",1641526863444,0.00682108,3262.8,3262.6,1.27617804]
["bitfinex","ETHUSD",1641526863640,0.00625266,3262.7,3262.6,1.27617804]
["bitfinex","ETHUSD",1641526867371,9.31940945,3263.5,3262.0,0.00738951]
["bitfinex","ETHUSD",1641526867766,9.31940945,3263.5,3262.3,0.7665]
["bitfinex","ETHUSD",1641526867966,9.31940945,3263.5,3263.4,16.45481411]
["bitfinex","ETHUSD",1641526868167,6.09225245,3264.9,3263.4,16.45481411]
["bitfinex","ETHUSD",1641526868368,0.00113685,3263.5,3263.4,15.46206618]
["bitfinex","ETHUSD",1641526868969,0.00113685,3263.5,3263.4,12.26206618]
["bitfinex","ETHUSD",1641526869405,3.685e-05,3263.5,3263.4,12.26206618]
["bitfinex","ETHUSD",1641526869604,3.685e-05,3263.5,3263.4,29.97206618]
["bitfinex","ETHUSD",1641526869804,1.11005037,3264.6,3263.4,29.97206618]
["bitfinex","ETHUSD",1641526870008,1.66507556,3265.0,3264.4,1.42148067]
["bitfinex","ETHUSD",1641526870206,1.66507556,3265.0,3264.2,0.01239662]
["bitfinex","ETHUSD",1641526870604,1.66507556,3265.0,3264.5,1.18413795]
["bitfinex","ETHUSD",1641526870805,1.66507556,3265.0,3263.7,1.53207]
["bitfinex","ETHUSD",1641526871102,1.66507556,3265.0,3264.2,1.51822259]
["bitfinex","ETHUSD",1641526871302,1.66507556,3265.0,3263.8,1.53211]
["bitfinex","ETHUSD",1641526871505,1.66507556,3265.0,3263.1,0.0120784]
["bitfinex","ETHUSD",1641526871704,0.6707345,3265.3,3262.6,5.04302888]
["bitfinex","ETHUSD",1641526871705,0.71634,3264.5,3262.6,5.04302888]
["bitfinex","ETHUSD",1641526871904,0.363,3264.4,3263.2,0.00170527]
["bitfinex","ETHUSD",1641526872103,0.363,3264.4,3262.7,0.00454739]
["bitfinex","ETHUSD",1641526872306,0.43418739,3264.4,3262.6,1.35064953]
["bitfinex","ETHUSD",1641526872508,6.50858216,3264.3,3262.6,1.35064953]
["bitfinex","ETHUSD",1641526872708,6.50858216,3264.3,3262.5,0.00633984]
["bitfinex","ETHUSD",1641526872709,1.53336,3263.7,3262.5,0.00633984]
["bitfinex","ETHUSD",1641526872958,1.53336,3263.7,3262.0,3.89565524]
["bitfinex","ETHUSD",1641526872959,11.52024946,3263.6,3262.0,3.89565524]
["bitfinex","ETHUSD",1641526873160,1.0,3262.6,3262.0,3.89565524]
["bitfinex","ETHUSD",1641526873362,6.4913,3262.5,3262.1,0.00341054]
["bitfinex","ETHUSD",1641526873560,6.4913,3262.5,3261.3,0.32151893]
["bitfinex","ETHUSD",1641526873759,0.76714,3262.1,3261.3,0.32151893]
["bitfinex","ETHUSD",1641526873961,0.76714,3262.1,3261.4,0.00397897]
["bitfinex","ETHUSD",1641526873962,0.76711,3261.7,3261.4,0.00397897]
["bitfinex","ETHUSD",1641526874761,0.76711,3261.7,3261.1,1.21410785]
["bitfinex","ETHUSD",1641526875068,6.1283,3262.0,3261.6,1.21437585]
["bitfinex","ETHUSD",1641526875261,6.1283,3262.0,3261.6,2.55156899]
["bitfinex","ETHUSD",1641526875565,1.65909198,3262.8,3262.0,53.35]
["bitfinex","ETHUSD",1641526875861,3.7015868,3264.0,3262.8,33.45]
["bitfinex","ETHUSD",1641526876064,3.7015868,3264.0,3262.7,0.01213643]
["bitfinex","ETHUSD",1641526876264,0.00568423,3263.4,3262.1,0.00170527]
["bitfinex","ETHUSD",1641526876703,0.00568423,3263.4,3261.5,0.0125107]
["bitfinex","ETHUSD",1641526876704,0.00511581,3263.3,3261.6,0.77119739]
["bitfinex","ETHUSD",1641526876904,0.00511581,3263.3,3262.3,2.45310432]
["bitfinex","ETHUSD",1641526877106,0.00454739,3263.2,3262.3,2.45310432]
["bitfinex","ETHUSD",1641526877304,0.00454739,3263.2,3262.9,1.56230402]
["bitfinex","ETHUSD",1641526877505,0.00397896,3263.1,3261.7,5.03292843]
["bitfinex","ETHUSD",1641526877712,0.00397896,3263.1,3261.7,0.00397897]
["bitfinex","ETHUSD",1641526877908,0.00341054,3263.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1641526878112,0.36641054,3263.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1641526878308,0.00284211,3262.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1641526878508,6.1306,3262.8,3261.6,1.25504959]
["bitfinex","ETHUSD",1641526878707,6.43287369,3262.8,3261.9,1.34711421]
["bitfinex","ETHUSD",1641526878908,6.43287369,3262.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1641526878909,0.76688,3262.4,3261.7,0.00397897]
["bitfinex","ETHUSD",1641526879111,0.76688,3262.4,3262.0,0.0022737]
["bitfinex","ETHUSD",1641526879309,0.76688,3262.4,3261.7,0.00397897]
["bitfinex","ETHUSD",1641526879509,0.3,3262.3,3261.7,0.00397897]
["bitfinex","ETHUSD",1641526879910,0.76693,3262.0,3261.8,0.00223873]
["bitfinex","ETHUSD",1641526880112,79.3806,3261.9,3261.8,0.00223873]
["bitfinex","ETHUSD",1641526880315,79.3806,3261.9,3260.2,0.15744674]
["bitfinex","ETHUSD",1641526880767,79.9806,3261.9,3260.3,0.0119369]
["bitfinex","ETHUSD",1641526880972,0.01298048,3261.2,3260.3,0.0119369]
["bitfinex","ETHUSD",1641526881168,0.37598048,3261.2,3260.3,0.0119369]
["bitfinex","ETHUSD",1641526881570,6.1306,3261.1,3260.3,0.01604002]
["bitfinex","ETHUSD",1641526881771,1.5347,3260.9,3260.3,0.01604002]
["bitfinex","ETHUSD",1641526881975,6.1306,3261.1,3260.4,1.06736333]
["bitfinex","ETHUSD",1641526882372,6.1306,3261.1,3261.0,1.26301276]
["bitfinex","ETHUSD",1641526882571,6.1306,3261.1,3260.5,0.01080005]
["bitfinex","ETHUSD",1641526882771,6.1306,3261.1,3260.3,0.00410312]
["bitfinex","ETHUSD",1641526882772,50.9806,3261.1,3261.0,0.00795793]
["bitfinex","ETHUSD",1641526882976,50.9806,3261.1,3260.3,0.00410312]
["bitfinex","ETHUSD",1641526882977,50.9806,3261.1,3260.5,0.01080005]
["bitfinex","ETHUSD",1641526883172,50.9806,3261.1,3260.4,0.01136847]
["bitfinex","ETHUSD",1641526883675,0.363,3261.0,3260.4,0.01136847]
["bitfinex","ETHUSD",1641526883874,73.2,3260.9,3260.3,0.00410312]
["bitfinex","ETHUSD",1641526884075,2.66541,3260.8,3260.5,0.0758]
["bitfinex","ETHUSD",1641526884310,73.2,3260.6,3260.2,0.007]
["bitfinex","ETHUSD",1641526884508,8.02841,3260.5,3260.2,0.007]
["bitfinex","ETHUSD",1641526884910,8.32841,3260.5,3260.2,0.00018791]
["bitfinex","ETHUSD",1641526885108,0.7674,3260.4,3260.2,0.00018791]
["bitfinex","ETHUSD",1641526885308,26.7,3260.2,3259.1,0.6]
["bitfinex","ETHUSD",1641526885514,26.7,3260.2,3259.6,0.00595185]
["bitfinex","ETHUSD",1641526885515,2.53507,3259.8,3259.6,0.00595185]
["bitfinex","ETHUSD",1641526885712,1.53507,3259.8,3259.6,0.00595185]
["bitfinex","ETHUSD",1641526886012,6.4936,3259.7,3259.6,0.00595185]
["bitfinex","ETHUSD",1641526886409,0.76764,3259.4,3259.1,0.6]
["bitfinex","ETHUSD",1641526886807,0.76764,3259.4,3259.2,0.00227369]
["bitfinex","ETHUSD",1641526887009,79.6436,3259.3,3258.4,0.0062988]
["bitfinex","ETHUSD",1641526887207,79.6436,3259.3,3257.7,0.06444256]
["bitfinex","ETHUSD",1641526887208,1.53566,3259.0,3257.7,0.06444256]
["bitfinex","ETHUSD",1641526887409,1.53566,3259.0,3258.5,0.00397897]
["bitfinex","ETHUSD",1641526887607,7.1306,3258.9,3257.7,0.06444256]
["bitfinex","ETHUSD",1641526887810,7.1306,3258.9,3258.3,3.45e-05]
["bitfinex","ETHUSD",1641526887811,0.363,3258.8,3258.3,3.45e-05]
["bitfinex","ETHUSD",1641526888079,0.363,3258.8,3257.6,3.07354051]
["bitfinex","ETHUSD",1641526888080,0.01232543,3258.4,3257.6,3.07354051]
["bitfinex","ETHUSD",1641526888269,1.53631,3257.6,3256.3,0.6707345]
["bitfinex","ETHUSD",1641526888469,0.363,3257.5,3256.3,0.6707345]
["bitfinex","ETHUSD",1641526888673,0.01203147,3257.7,3256.6,1.36536314]
["bitfinex","ETHUSD",1641526888674,0.363,3257.4,3256.6,1.36536314]
["bitfinex","ETHUSD",1641526889068,0.363,3257.4,3257.1,1.45914391]
["bitfinex","ETHUSD",1641526889270,6.1306,3257.3,3256.7,0.01023162]
["bitfinex","ETHUSD",1641526889569,6.1306,3257.3,3256.4,0.01193689]
["bitfinex","ETHUSD",1641526889768,6.4306,3257.3,3256.4,0.01193689]
["bitfinex","ETHUSD",1641526889968,1.53643,3257.0,3256.4,0.01193689]
["bitfinex","ETHUSD",1641526890169,1.53643,3257.0,3256.5,1.25571057]
["bitfinex","ETHUSD",1641526890470,6.1306,3257.3,3256.5,1.25571057]
["bitfinex","ETHUSD",1641526890471,6.1306,3257.3,3257.1,1.28558128]
["bitfinex","ETHUSD",1641526890673,6.1306,3257.3,3256.6,0.01080004]
["bitfinex","ETHUSD",1641526890870,6.1306,3257.3,3257.2,0.0073895]
["bitfinex","ETHUSD",1641526891070,6.1306,3257.3,3257.2,1.21311733]
["bitfinex","ETHUSD",1641526891268,6.1306,3257.3,3257.2,1.11114797]
["bitfinex","ETHUSD",1641526891570,6.1306,3257.3,3257.2,0.0073895]
["bitfinex","ETHUSD",1641526891827,19.9806,3257.3,3257.2,0.0073895]
["bitfinex","ETHUSD",1641526892025,1.53665,3257.0,3256.5,0.00282932]
["bitfinex","ETHUSD",1641526892225,0.363,3256.9,3256.6,0.01080004]
["bitfinex","ETHUSD",1641526892423,6.0806,3256.8,3256.1,1.44436196]
["bitfinex","ETHUSD",1641526892624,6.0806,3256.8,3256.1,1.20018984]
["bitfinex","ETHUSD",1641526892625,1.363,3256.7,3256.1,1.20018984]
["bitfinex","ETHUSD",1641526892826,6.84891,3256.6,3256.1,1.20018984]
["bitfinex","ETHUSD",1641526893024,7.4562995,3256.6,3256.1,1.20018984]
["bitfinex","ETHUSD",1641526893228,1.54388107,3256.5,3256.1,1.20018984]
["bitfinex","ETHUSD",1641526893426,6.0306,3256.4,3256.0,1909.35148749]
["bitfinex","ETHUSD",1641526893727,1.36868423,3256.3,3256.0,1909.35148749]
["bitfinex","ETHUSD",1641526894129,0.7736158,3256.2,3256.0,1903.20302749]
["bitfinex","ETHUSD",1641526894329,0.6736158,3256.2,3256.0,1903.00302749]
["bitfinex","ETHUSD",1641526894532,73.463,3256.1,3256.0,1896.85441749]
["bitfinex","ETHUSD",1641526894732,25.36138,3256.1,3256.0,1855.79883749]
["bitfinex","ETHUSD",1641526895029,95.83765864,3256.1,3256.0,1843.49966803]
["bitfinex","ETHUSD",1641526895249,69.49602064,3256.1,3256.0,1836.34324803]
["bitfinex","ETHUSD",1641526895460,76.11194164,3256.1,3256.0,1826.02897688]
["bitfinex","ETHUSD",1641526895661,32.09927064,3256.1,3256.0,1782.78793688]
["bitfinex","ETHUSD",1641526895871,58.97883464,3256.1,3256.0,1747.95571258]
["bitfinex","ETHUSD",1641526896063,32.85484764,3256.1,3256.0,1739.21705258]
["bitfinex","ETHUSD",1641526896363,61.88116207,3256.1,3256.0,1591.23361269]
["bitfinex","ETHUSD",1641526896563,19.83771007,3256.1,3256.0,1534.2015505]
["bitfinex","ETHUSD",1641526896763,47.2368896,3256.1,3256.0,1510.3940205]
["bitfinex","ETHUSD",1641526896964,47.2368896,3256.1,3256.0,1504.2413372]
["bitfinex","ETHUSD",1641526896965,38.2289186,3256.1,3256.0,1504.2413372]
["bitfinex","ETHUSD",1641526897163,36.63622107,3256.1,3256.0,1491.9364472]
["bitfinex","ETHUSD",1641526897366,16.90791007,3256.1,3256.0,1487.20973715]
["bitfinex","ETHUSD",1641526897561,19.31689708,3256.1,3256.0,1487.20973715]
["bitfinex","ETHUSD",1641526897762,15.78817944,3256.1,3256.0,1481.05909715]
["bitfinex","ETHUSD",1641526897965,14.25006944,3256.1,3256.0,1472.06570179]
["bitfinex","ETHUSD",1641526898165,25.43050644,3256.1,3256.0,1465.91609179]
["bitfinex","ETHUSD",1641526898469,23.99700844,3256.1,3256.0,1465.91609179]
["bitfinex","ETHUSD",1641526898667,16.77478044,3256.1,3256.0,1458.34200184]
["bitfinex","ETHUSD",1641526898866,15.79963696,3256.1,3256.0,1458.34200184]
["bitfinex","ETHUSD",1641526899065,25.09543496,3256.1,3256.0,1458.34200184]
["bitfinex","ETHUSD",1641526899332,18.95584791,3256.1,3256.0,1452.19181184]
["bitfinex","ETHUSD",1641526899529,19.00462491,3256.1,3256.0,1446.63809166]
["bitfinex","ETHUSD",1641526899726,19.00462491,3256.1,3256.0,1440.48769166]
["bitfinex","ETHUSD",1641526899727,20.60183791,3256.1,3256.0,1440.48769166]
["bitfinex","ETHUSD",1641526899927,21.09650091,3256.1,3256.0,1440.48769166]
["bitfinex","ETHUSD",1641526900128,25.90829035,3256.1,3256.0,1440.48769166]
["bitfinex","ETHUSD",1641526900329,34.90817922,3256.1,3256.0,1434.33667166]
["bitfinex","ETHUSD",1641526900526,33.1662938,3256.1,3256.0,1434.28667166]
["bitfinex","ETHUSD",1641526900727,36.48560633,3256.1,3256.0,1428.13637166]
["bitfinex","ETHUSD",1641526900928,36.90292833,3256.1,3256.0,1428.13637166]
["bitfinex","ETHUSD",1641526901131,34.28753191,3256.1,3256.0,1428.13637166]
["bitfinex","ETHUSD",1641526901326,37.72465939,3256.1,3256.0,1421.98824636]
["bitfinex","ETHUSD",1641526901531,27.41557587,3256.1,3256.0,1421.98824636]
["bitfinex","ETHUSD",1641526901730,16.93143794,3256.1,3256.0,1421.98824636]
["bitfinex","ETHUSD",1641526901930,15.32274055,3256.1,3256.0,1421.98824636]
["bitfinex","ETHUSD",1641526902129,2.69319595,3256.6,3256.1,3.32443056]
["bitfinex","ETHUSD",1641526902327,3.7015868,3257.1,3256.1,3.32443056]
["bitfinex","ETHUSD",1641526902528,6.5044,3257.0,3256.9,77.46401764]
["bitfinex","ETHUSD",1641526902729,10.81127783,3257.0,3256.9,77.46401764]
["bitfinex","ETHUSD",1641526903157,7.9974,3257.0,3256.9,77.46401764]
["bitfinex","ETHUSD",1641526903360,10.82777783,3257.0,3256.9,77.46401764]
["bitfinex","ETHUSD",1641526903559,2.3825027,3257.0,3256.9,77.46401764]
["bitfinex","ETHUSD",1641526903763,1.08202487,3257.0,3256.9,77.46401764]
["bitfinex","ETHUSD",1641526903959,4.86217887,3257.0,3256.9,77.46401764]
["bitfinex","ETHUSD",1641526904159,7.887e-05,3257.0,3256.9,77.46401764]
["bitfinex","ETHUSD",1641526904459,2.69389032,3257.0,3256.9,77.46401764]
["bitfinex","ETHUSD",1641526904661,6.1407,3257.0,3256.9,73.39343292]
["bitfinex","ETHUSD",1641526904862,8.75596032,3257.0,3256.9,73.39343292]
["bitfinex","ETHUSD",1641526905164,9.595e-05,3257.5,3257.4,1.46013407]
["bitfinex","ETHUSD",1641526905359,9.595e-05,3257.5,3257.4,1.47310866]
["bitfinex","ETHUSD",1641526905360,0.00014273,3257.5,3257.4,1.47310866]
["bitfinex","ETHUSD",1641526905961,0.00014273,3257.5,3257.4,0.01297459]
["bitfinex","ETHUSD",1641526906161,0.363,3259.1,3257.4,0.01297459]
["bitfinex","ETHUSD",1641526906366,0.363,3259.1,3258.9,1.24864537]
["bitfinex","ETHUSD",1641526906559,0.01591586,3259.0,3258.9,1.24864537]
["bitfinex","ETHUSD",1641526907012,0.01591586,3259.0,3258.9,2.60165901]
["bitfinex","ETHUSD",1641526907214,6.15291586,3259.0,3258.9,2.60165901]
["bitfinex","ETHUSD",1641526907413,6.15291586,3259.0,3258.9,46.85165901]
["bitfinex","ETHUSD",1641526908016,6.15291586,3259.0,3258.9,46.86423435]
["bitfinex","ETHUSD",1641526908017,0.55291586,3259.0,3258.9,46.86423435]
["bitfinex","ETHUSD",1641526908214,0.04725478,3260.6,3260.3,1.27889707]
["bitfinex","ETHUSD",1641526908414,0.36025478,3260.8,3260.4,1.34226183]
["bitfinex","ETHUSD",1641526908714,0.36025478,3260.8,3259.7,0.01203446]
["bitfinex","ETHUSD",1641526908918,0.01278978,3260.2,3258.4,0.00589635]
["bitfinex","ETHUSD",1641526909116,0.00627102,3259.4,3258.4,0.00589635]
["bitfinex","ETHUSD",1641526909319,0.363,3259.3,3258.5,0.00284212]
["bitfinex","ETHUSD",1641526909512,0.43418739,3259.3,3258.5,0.00284212]
["bitfinex","ETHUSD",1641526909715,0.07232424,3259.2,3258.5,1.23025788]
["bitfinex","ETHUSD",1641526910016,1.43532424,3259.2,3259.1,1.45741077]
["bitfinex","ETHUSD",1641526910214,1.66413685,3259.2,3259.1,1.45741077]
["bitfinex","ETHUSD",1641526910493,1.66413685,3259.2,3258.6,0.00227369]
["bitfinex","ETHUSD",1641526910494,0.73532424,3259.2,3258.6,0.00227369]
["bitfinex","ETHUSD",1641526910694,0.43532424,3259.2,3258.6,0.00227369]
["bitfinex","ETHUSD",1641526910894,0.36413685,3259.2,3257.7,0.00738951]
["bitfinex","ETHUSD",1641526911093,0.36413685,3259.2,3257.4,17.71]
["bitfinex","ETHUSD",1641526911094,0.00113685,3259.2,3257.4,16.65656734]
["bitfinex","ETHUSD",1641526911293,0.00113685,3259.2,3258.4,0.01234885]
["bitfinex","ETHUSD",1641526911601,0.00682108,3259.1,3258.8,1.39860417]
["bitfinex","ETHUSD",1641526911893,0.00625266,3259.0,3258.8,1.39860417]
["bitfinex","ETHUSD",1641526912098,0.08376917,3260.2,3258.9,75.05]
["bitfinex","ETHUSD",1641526912292,1.34226183,3260.4,3260.2,1.3087951]
["bitfinex","ETHUSD",1641526912496,6.1344,3260.3,3260.2,1.3087951]
["bitfinex","ETHUSD",1641526913394,4.9264,3260.3,3260.2,82.41206452]
["bitfinex","ETHUSD",1641526913594,1.15086183,3260.4,3260.3,75.0558]
["bitfinex","ETHUSD",1641526913794,0.6707345,3261.3,3260.4,21.85]
["bitfinex","ETHUSD",1641526913996,0.6707345,3261.3,3261.1,1.26872003]
["bitfinex","ETHUSD",1641526914216,0.6707345,3261.3,3261.2,1.19400152]
["bitfinex","ETHUSD",1641526914413,42.5207345,3261.3,3261.2,1.19400152]
["bitfinex","ETHUSD",1641526914611,42.53380824,3261.3,3261.2,1.19400152]
["bitfinex","ETHUSD",1641526914811,42.60499563,3261.3,3260.1,0.13819997]
["bitfinex","ETHUSD",1641526915012,42.60499563,3261.3,3260.2,0.76711]
["bitfinex","ETHUSD",1641526915215,42.60499563,3261.3,3260.3,1.35119196]
["bitfinex","ETHUSD",1641526915216,0.01250532,3261.2,3260.3,1.35119196]
["bitfinex","ETHUSD",1641526915412,0.01250532,3261.2,3260.9,1.37934786]
["bitfinex","ETHUSD",1641526915613,0.01193689,3261.1,3260.9,1.37934786]
["bitfinex","ETHUSD",1641526915813,0.01193689,3261.1,3261.0,1.45854372]
["bitfinex","ETHUSD",1641526916012,0.6707345,3261.3,3261.0,1.45854372]
["bitfinex","ETHUSD",1641526916415,0.89160532,3261.2,3261.0,1.45854372]
["bitfinex","ETHUSD",1641526916616,0.89160532,3261.2,3261.0,70.35854372]
["bitfinex","ETHUSD",1641526916617,6.3065,3261.1,3261.0,70.35854372]
["bitfinex","ETHUSD",1641526916825,0.07118739,3262.6,3262.3,1.06984813]
["bitfinex","ETHUSD",1641526917015,0.6707345,3263.3,3262.5,1.48924418]
["bitfinex","ETHUSD",1641526917215,0.00170527,3261.5,3261.1,5.2835517]
["bitfinex","ETHUSD",1641526917514,6.1325,3261.4,3261.0,60.85113685]
["bitfinex","ETHUSD",1641526917718,6.20482423,3261.4,3261.0,5.35113685]
["bitfinex","ETHUSD",1641526917970,6.20482423,3261.4,3261.0,0.00113685]
["bitfinex","ETHUSD",1641526917971,6.13363684,3261.4,3261.0,0.00113685]
["bitfinex","ETHUSD",1641526918164,0.07118739,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1641526918366,6.1325,3261.2,3261.0,1.45814732]
["bitfinex","ETHUSD",1641526918565,6.1325,3261.2,3259.5,3.9257]
["bitfinex","ETHUSD",1641526918566,6.7325,3261.2,3260.6,0.00341054]
["bitfinex","ETHUSD",1641526918764,0.07118739,3261.1,3260.6,0.00341054]
["bitfinex","ETHUSD",1641526918964,6.1325,3261.0,3260.2,0.00568424]
["bitfinex","ETHUSD",1641526919566,6.1325,3261.0,3260.9,1.19946717]
["bitfinex","ETHUSD",1641526919767,6.1325,3261.0,3260.9,2.3878426]
["bitfinex","ETHUSD",1641526919965,6.1325,3261.0,3260.9,1.20117244]
["bitfinex","ETHUSD",1641526920166,6.1325,3261.0,3260.9,0.00170527]
["bitfinex","ETHUSD",1641526920368,41.7825,3261.0,3260.9,0.00170527]
["bitfinex","ETHUSD",1641526920666,41.7825,3261.0,3259.6,1.53414]
["bitfinex","ETHUSD",1641526920867,0.00397897,3260.9,3260.1,1.19879104]
["bitfinex","ETHUSD",1641526921066,6.1325,3260.8,3260.0,0.76706]
["bitfinex","ETHUSD",1641526921268,6.13591054,3260.8,3260.0,1.53416]
["bitfinex","ETHUSD",1641526921468,0.00284212,3260.7,3259.7,0.00284212]
["bitfinex","ETHUSD",1641526921710,0.00284212,3260.7,3259.6,1.48698212]
["bitfinex","ETHUSD",1641526921711,6.1325,3260.6,3259.6,1.48698212]
["bitfinex","ETHUSD",1641526921916,6.13761582,3260.6,3258.8,1.36612708]
["bitfinex","ETHUSD",1641526922113,0.43873478,3260.5,3258.6,0.00219292]
["bitfinex","ETHUSD",1641526922313,0.43873478,3260.5,3258.9,0.00454738]
["bitfinex","ETHUSD",1641526922510,6.20766636,3260.4,3258.9,0.00454738]
["bitfinex","ETHUSD",1641526922713,0.363,3260.3,3258.9,0.00454738]
["bitfinex","ETHUSD",1641526923010,6.43534212,3260.2,3258.9,0.00454738]
["bitfinex","ETHUSD",1641526923212,0.363,3260.1,3258.9,0.00454738]
["bitfinex","ETHUSD",1641526923412,6.1325,3260.0,3258.9,0.00454738]
["bitfinex","ETHUSD",1641526923615,1.0,3259.9,3258.9,0.00454738]
["bitfinex","ETHUSD",1641526923816,6.4955,3259.8,3258.9,0.00454738]
["bitfinex","ETHUSD",1641526924016,0.3,3259.7,3258.8,5.995e-05]
["bitfinex","ETHUSD",1641526924217,59.0,3259.5,3257.8,0.01080004]
["bitfinex","ETHUSD",1641526924421,0.01261594,3258.8,3257.8,0.01080004]
["bitfinex","ETHUSD",1641526924716,6.1325,3258.7,3257.3,1.39093771]
["bitfinex","ETHUSD",1641526924915,0.7681,3258.0,3257.3,1.39093771]
["bitfinex","ETHUSD",1641526925118,6.4955,3257.9,3257.4,0.01307374]
["bitfinex","ETHUSD",1641526925315,6.7955,3257.9,3257.4,0.01307374]
["bitfinex","ETHUSD",1641526925552,1.0,3257.8,3256.9,0.01591585]
["bitfinex","ETHUSD",1641526925754,6.4955,3257.7,3256.9,0.01591585]
["bitfinex","ETHUSD",1641526925953,6.4955,3257.7,3256.3,0.6707345]
["bitfinex","ETHUSD",1641526925954,0.76811,3257.4,3256.3,0.6707345]
["bitfinex","ETHUSD",1641526926155,59.0,3257.6,3256.3,0.6707345]
["bitfinex","ETHUSD",1641526926156,65.4955,3257.3,3256.3,0.6707345]
["bitfinex","ETHUSD",1641526926352,0.363,3257.2,3256.3,0.6707345]
["bitfinex","ETHUSD",1641526926554,6.1325,3257.1,3256.4,0.00284212]
["bitfinex","ETHUSD",1641526926755,0.363,3257.0,3256.3,0.6707345]
["bitfinex","ETHUSD",1641526926956,0.76836,3256.8,3256.3,0.6707345]
["bitfinex","ETHUSD",1641526927158,6.4955,3256.7,3256.0,1305.51383861]
["bitfinex","ETHUSD",1641526927355,6.79720527,3256.7,3256.0,1305.51383861]
["bitfinex","ETHUSD",1641526927554,1.30113685,3256.6,3256.1,0.00170527]
["bitfinex","ETHUSD",1641526927854,31.9,3256.4,3256.0,1299.31750388]
["bitfinex","ETHUSD",1641526928054,8.392,3256.3,3256.0,1293.09484018]
["bitfinex","ETHUSD",1641526928253,17.78835205,3256.3,3256.0,1293.09484018]
["bitfinex","ETHUSD",1641526928454,10.94966205,3256.3,3256.0,1288.20137406]
["bitfinex","ETHUSD",1641526928653,0.81471981,3256.1,3256.0,1288.20137406]
["bitfinex","ETHUSD",1641526928854,7.31021981,3256.1,3256.0,1288.20137406]
["bitfinex","ETHUSD",1641526929054,8.61021981,3256.1,3256.0,1286.94537018]
["bitfinex","ETHUSD",1641526929333,8.6814072,3256.1,3256.0,1273.85501829]
["bitfinex","ETHUSD",1641526929532,13.1575272,3256.1,3256.0,1273.85501829]
["bitfinex","ETHUSD",1641526929727,8.6814072,3256.1,3256.0,1267.70663829]
["bitfinex","ETHUSD",1641526929930,8.61021981,3256.1,3256.0,1267.70663829]
["bitfinex","ETHUSD",1641526930132,7.01021981,3256.1,3256.0,1267.70663829]
["bitfinex","ETHUSD",1641526930734,7.01021981,3256.1,3256.0,1262.15372512]
["bitfinex","ETHUSD",1641526931332,6.94721981,3256.1,3256.0,1262.15372512]
["bitfinex","ETHUSD",1641526931533,3.685e-05,3256.3,3256.0,1262.15372512]
["bitfinex","ETHUSD",1641526931729,3.685e-05,3256.3,3256.1,5.87659125]
["bitfinex","ETHUSD",1641526931933,0.00010856,3257.1,3256.1,5.87659125]
["bitfinex","ETHUSD",1641526932135,0.00010856,3257.1,3256.8,1.06129829]
["bitfinex","ETHUSD",1641526932432,0.00010856,3257.1,3256.9,5.88034617]
["bitfinex","ETHUSD",1641526932632,0.00010856,3257.1,3256.5,6.59273933]
["bitfinex","ETHUSD",1641526932834,0.00010856,3257.1,3256.4,1.53569]
["bitfinex","ETHUSD",1641526933259,0.46044981,3258.1,3256.4,1.53569]
["bitfinex","ETHUSD",1641526933260,0.07118739,3257.9,3256.5,1.53574]
["bitfinex","ETHUSD",1641526933464,0.07118739,3257.9,3257.6,1.22229521]
["bitfinex","ETHUSD",1641526933659,0.46044981,3257.7,3257.6,1.22229521]
["bitfinex","ETHUSD",1641526933857,6.60064981,3257.7,3257.6,1.22229521]
["bitfinex","ETHUSD",1641526934059,6.14815792,3257.7,3257.6,63.67229521]
["bitfinex","ETHUSD",1641526934259,6.14815792,3257.7,3257.6,1.22229521]
["bitfinex","ETHUSD",1641526934459,6.14815792,3257.7,3257.6,2.51315495]
["bitfinex","ETHUSD",1641526934662,6.21934531,3257.7,3257.6,1.22229521]
["bitfinex","ETHUSD",1641526934862,6.21934531,3257.7,3254.7,3.07182]
["bitfinex","ETHUSD",1641526934863,40.1,3257.6,3255.4,0.00636752]
["bitfinex","ETHUSD",1641526935060,0.7682,3256.9,3255.4,0.00636752]
["bitfinex","ETHUSD",1641526935261,6.5032,3256.8,3256.1,0.00113685]
["bitfinex","ETHUSD",1641526935460,6.5772295,3256.8,3256.1,0.00113685]
["bitfinex","ETHUSD",1641526935661,0.00227369,3256.7,3256.4,1.01172142]
["bitfinex","ETHUSD",1641526935861,6.1402,3256.6,3256.5,1.21148613]
["bitfinex","ETHUSD",1641526936062,7.64440266,3256.6,3256.1,0.00113685]
["bitfinex","ETHUSD",1641526936262,7.64440266,3256.6,3256.0,1262.15372512]
["bitfinex","ETHUSD",1641526936263,27.9,3256.5,3256.0,1262.15372512]
["bitfinex","ETHUSD",1641526936462,0.90918015,3256.1,3256.0,1262.15372512]
["bitfinex","ETHUSD",1641526936717,0.90918015,3256.1,3256.0,1254.74231512]
["bitfinex","ETHUSD",1641526936718,73.41238015,3256.1,3256.0,1254.74231512]
["bitfinex","ETHUSD",1641526936919,79.17091315,3256.1,3256.0,1235.49216773]
["bitfinex","ETHUSD",1641526937121,61.331464,3256.1,3256.0,1203.92338773]
["bitfinex","ETHUSD",1641526937322,58.61992154,3256.1,3256.0,1195.62008437]
["bitfinex","ETHUSD",1641526937517,64.562516,3256.1,3256.0,1183.31688437]
["bitfinex","ETHUSD",1641526937718,62.86456754,3256.1,3256.0,1177.16579437]
["bitfinex","ETHUSD",1641526937917,26.48473848,3256.1,3256.0,1169.83107204]
["bitfinex","ETHUSD",1641526938219,26.48473848,3256.1,3256.0,1163.68051204]
["bitfinex","ETHUSD",1641526938220,23.50094454,3256.1,3256.0,1163.68051204]
["bitfinex","ETHUSD",1641526938518,40.57899961,3256.1,3256.0,1148.71416502]
["bitfinex","ETHUSD",1641526938722,40.57899961,3256.1,3256.0,1004.23458113]
["bitfinex","ETHUSD",1641526938723,19.66853525,3256.1,3256.0,1004.23458113]
["bitfinex","ETHUSD",1641526938923,19.66853525,3256.1,3256.0,996.50481113]
["bitfinex","ETHUSD",1641526938924,26.06772214,3256.1,3256.0,996.50481113]
["bitfinex","ETHUSD",1641526939121,32.22982314,3256.1,3256.0,990.35360113]
["bitfinex","ETHUSD",1641526939321,25.84026347,3256.1,3256.0,881.06968174]
["bitfinex","ETHUSD",1641526939517,28.57532329,3256.1,3256.0,875.35019274]
["bitfinex","ETHUSD",1641526939719,45.19943461,3256.1,3256.0,862.92923274]
["bitfinex","ETHUSD",1641526939921,50.01598322,3256.1,3256.0,848.23225054]
["bitfinex","ETHUSD",1641526940118,62.31856022,3256.1,3256.0,847.51165447]
["bitfinex","ETHUSD",1641526940318,68.82989222,3256.1,3256.0,822.89562207]
["bitfinex","ETHUSD",1641526940594,94.01485227,3256.1,3256.0,821.18079869]
["bitfinex","ETHUSD",1641526940787,71.10404961,3256.1,3256.0,793.77206849]
["bitfinex","ETHUSD",1641526940986,90.89423727,3256.1,3256.0,788.26542852]
["bitfinex","ETHUSD",1641526941187,90.89423727,3256.1,3256.0,775.79877452]
["bitfinex","ETHUSD",1641526941188,72.00214488,3256.1,3256.0,775.79877452]
["bitfinex","ETHUSD",1641526941391,33.49215883,3256.1,3256.0,759.22716649]
["bitfinex","ETHUSD",1641526941589,35.37283183,3256.1,3256.0,759.22716649]
["bitfinex","ETHUSD",1641526941786,35.37283183,3256.1,3256.0,746.15419649]
["bitfinex","ETHUSD",1641526941787,31.57469261,3256.1,3256.0,746.15419649]
["bitfinex","ETHUSD",1641526941991,29.06323283,3256.1,3256.0,746.15419649]
["bitfinex","ETHUSD",1641526942188,30.14726261,3256.1,3256.0,746.15419649]
["bitfinex","ETHUSD",1641526942388,29.47452061,3256.1,3256.0,734.44712501]
["bitfinex","ETHUSD",1641526942593,28.25738783,3256.1,3256.0,734.44712501]
["bitfinex","ETHUSD",1641526942790,33.60017539,3256.1,3256.0,728.29513501]
["bitfinex","ETHUSD",1641526942988,29.48413661,3256.1,3256.0,728.29513501]
["bitfinex","ETHUSD",1641526943190,25.68187083,3256.1,3256.0,728.29513501]
["bitfinex","ETHUSD",1641526943392,25.45258083,3256.1,3256.0,717.97719501]
["bitfinex","ETHUSD",1641526943591,30.14281983,3256.1,3256.0,717.97719501]
["bitfinex","ETHUSD",1641526943791,26.44681983,3256.1,3256.0,711.82580501]
["bitfinex","ETHUSD",1641526943993,24.84704815,3256.1,3256.0,711.82580501]
["bitfinex","ETHUSD",1641526944210,19.9480939,3256.1,3256.0,711.82580501]
["bitfinex","ETHUSD",1641526944416,0.363,3256.1,3256.0,705.67663501]
["bitfinex","ETHUSD",1641526944711,0.94473493,3256.1,3256.0,705.67663501]
["bitfinex","ETHUSD",1641526944910,0.89748015,3256.1,3256.0,706.88325608]
["bitfinex","ETHUSD",1641526945116,8.015e-05,3256.1,3256.0,706.89554576]
["bitfinex","ETHUSD",1641526945310,0.36308015,3256.1,3256.0,698.18601832]
["bitfinex","ETHUSD",1641526945513,6.50548015,3256.1,3256.0,698.18817587]
["bitfinex","ETHUSD",1641526945912,0.00170527,3256.4,3256.1,6.14231985]
["bitfinex","ETHUSD",1641526946113,0.363,3256.8,3256.3,5.80472447]
["bitfinex","ETHUSD",1641526946314,0.76807,3258.3,3256.7,2.83277975]
["bitfinex","ETHUSD",1641526946511,0.71807,3258.3,3257.5,1.22548674]
["bitfinex","ETHUSD",1641526946711,0.71807,3258.3,3256.6,0.01239655]
["bitfinex","ETHUSD",1641526946912,6.09218174,3258.2,3256.3,5.7927]
["bitfinex","ETHUSD",1641526947112,0.10801341,3258.2,3256.3,5.7927]
["bitfinex","ETHUSD",1641526947310,0.0096632,3258.1,3256.3,5.7927]
["bitfinex","ETHUSD",1641526947513,1.493,3258.0,3256.3,5.7927]
["bitfinex","ETHUSD",1641526947717,0.76838,3257.3,3256.3,5.7927]
["bitfinex","ETHUSD",1641526947974,0.76838,3257.3,3257.0,1.20631017]
["bitfinex","ETHUSD",1641526948161,0.76838,3257.3,3256.2,6.0564873]
["bitfinex","ETHUSD",1641526948162,40.46398687,3256.3,3256.2,6.0564873]
["bitfinex","ETHUSD",1641526948365,2.4227985,3256.3,3256.0,684.0090967]
["bitfinex","ETHUSD",1641526948569,6.9336273,3256.1,3256.0,651.7068967]
["bitfinex","ETHUSD",1641526948766,19.79418302,3256.1,3256.0,620.02904443]
["bitfinex","ETHUSD",1641526948964,73.01763527,3256.1,3256.0,606.74583915]
["bitfinex","ETHUSD",1641526949162,73.01763527,3256.1,3256.0,531.09239715]
["bitfinex","ETHUSD",1641526949163,74.83761727,3256.1,3256.0,531.09239715]
["bitfinex","ETHUSD",1641526949362,85.68040597,3256.1,3256.0,512.56211976]
["bitfinex","ETHUSD",1641526949563,70.1589483,3256.1,3256.0,501.99562052]
["bitfinex","ETHUSD",1641526949761,70.1589483,3256.1,3256.0,495.84485052]
["bitfinex","ETHUSD",1641526949762,25.96715169,3256.1,3256.0,495.84485052]
["bitfinex","ETHUSD",1641526949962,25.96715169,3256.1,3256.0,483.46832313]
["bitfinex","ETHUSD",1641526949963,41.20494933,3256.1,3256.0,483.46832313]
["bitfinex","ETHUSD",1641526950164,50.73849494,3256.1,3256.0,483.32594835]
["bitfinex","ETHUSD",1641526950367,79.41127399,3256.1,3256.0,474.83872455]
["bitfinex","ETHUSD",1641526950561,92.61604556,3256.1,3256.0,461.68327057]
["bitfinex","ETHUSD",1641526950761,59.56669387,3256.1,3256.0,449.10925222]
["bitfinex","ETHUSD",1641526950962,60.4831334,3256.1,3256.0,439.50165222]
["bitfinex","ETHUSD",1641526951161,75.22151763,3256.1,3256.0,427.19428222]
["bitfinex","ETHUSD",1641526951361,87.82746804,3256.1,3256.0,420.94046222]
["bitfinex","ETHUSD",1641526951562,87.84832312,3256.1,3256.0,419.40217222]
["bitfinex","ETHUSD",1641526951806,86.59865763,3256.1,3256.0,413.24869222]
["bitfinex","ETHUSD",1641526952006,83.68198241,3256.1,3256.0,413.24869222]
["bitfinex","ETHUSD",1641526952206,93.24244114,3256.1,3256.0,405.12675462]
["bitfinex","ETHUSD",1641526952508,94.59462814,3256.1,3256.0,382.34705071]
["bitfinex","ETHUSD",1641526952706,92.42024114,3256.1,3256.0,374.65482071]
["bitfinex","ETHUSD",1641526952911,92.06421678,3256.1,3256.0,362.34727071]
["bitfinex","ETHUSD",1641526953108,90.98781678,3256.1,3256.0,362.32367071]
["bitfinex","ETHUSD",1641526953308,65.03951187,3256.1,3256.0,294.83137467]
["bitfinex","ETHUSD",1641526953508,94.01251553,3256.1,3256.0,280.39597467]
["bitfinex","ETHUSD",1641526953709,85.7598,3256.1,3256.0,273.24229467]
["bitfinex","ETHUSD",1641526953908,87.16136678,3256.1,3256.0,255.30498622]
["bitfinex","ETHUSD",1641526954207,97.843775,3256.1,3256.0,238.63916653]
["bitfinex","ETHUSD",1641526954408,92.83226978,3256.1,3256.0,228.78139653]
["bitfinex","ETHUSD",1641526954609,94.223415,3256.1,3256.0,222.61541653]
["bitfinex","ETHUSD",1641526954812,83.94718761,3256.1,3256.0,211.93031653]
["bitfinex","ETHUSD",1641526955008,83.67934361,3256.1,3256.0,210.39206653]
["bitfinex","ETHUSD",1641526955209,86.87968539,3256.1,3256.0,210.38616653]
["bitfinex","ETHUSD",1641526955458,87.18427839,3256.1,3256.0,204.07841914]
["bitfinex","ETHUSD",1641526955657,84.44939917,3256.1,3256.0,200.89521914]
["bitfinex","ETHUSD",1641526955957,81.67645939,3256.1,3256.0,194.74228914]
["bitfinex","ETHUSD",1641526956158,50.42300633,3256.1,3256.0,194.74228914]
["bitfinex","ETHUSD",1641526956363,23.52677055,3256.1,3256.0,182.25740554]
["bitfinex","ETHUSD",1641526956560,30.68416866,3256.1,3256.0,182.25740554]
["bitfinex","ETHUSD",1641526956758,26.31484766,3256.1,3256.0,182.25740554]
["bitfinex","ETHUSD",1641526956960,21.76273523,3256.1,3256.0,175.28570294]
["bitfinex","ETHUSD",1641526957163,21.76273523,3256.1,3256.0,173.57643483]
["bitfinex","ETHUSD",1641526957164,28.80271091,3256.1,3256.0,173.57643483]
["bitfinex","ETHUSD",1641526957359,38.06817543,3256.1,3256.0,165.88527483]
["bitfinex","ETHUSD",1641526957561,39.97944617,3256.1,3256.0,165.88527483]
["bitfinex","ETHUSD",1641526957762,35.29201818,3256.1,3256.0,165.11625483]
["bitfinex","ETHUSD",1641526958064,37.88174456,3256.1,3256.0,158.89252744]
["bitfinex","ETHUSD",1641526958267,40.69787956,3256.1,3256.0,158.85712744]
["bitfinex","ETHUSD",1641526958460,56.00898856,3256.1,3256.0,152.49115744]
["bitfinex","ETHUSD",1641526958662,52.0472418,3256.1,3256.0,133.97840761]
["bitfinex","ETHUSD",1641526958866,64.20308746,3256.1,3256.0,77.10763261]
["bitfinex","ETHUSD",1641526959061,77.58765046,3256.1,3256.0,69.67025261]
["bitfinex","ETHUSD",1641526959337,64.74950007,3256.1,3256.0,21.60832507]
["bitfinex","ETHUSD",1641526959531,81.05172507,3256.1,3256.0,14.17054507]
["bitfinex","ETHUSD",1641526959733,83.48023207,3256.1,3256.0,4.34388507]
["bitfinex","ETHUSD",1641526959928,87.12485307,3256.1,3256.0,4.17278507]
["bitfinex","ETHUSD",1641526960132,2.38958198,3254.9,3254.1,6.04126031]
["bitfinex","ETHUSD",1641526960331,2.38958198,3254.9,3252.8,0.00913074]
["bitfinex","ETHUSD",1641526960332,2.38958198,3254.0,3252.8,6.7727469]
["bitfinex","ETHUSD",1641526960531,0.89658198,3253.4,3252.8,6.7727469]
["bitfinex","ETHUSD",1641526960735,7.40178198,3253.4,3252.8,0.00913074]
["bitfinex","ETHUSD",1641526960935,7.40178198,3253.4,3253.3,0.05222244]
["bitfinex","ETHUSD",1641526960936,7.70178198,3253.4,3253.3,0.05222244]
["bitfinex","ETHUSD",1641526961132,7.77896937,3253.4,3253.3,1.28745077]
["bitfinex","ETHUSD",1641526961437,7.77896937,3253.4,3252.0,6.77247661]
["bitfinex","ETHUSD",1641526961438,3.41065202,3252.9,3252.7,0.33950203]
["bitfinex","ETHUSD",1641526961634,0.89658198,3252.7,3251.0,5.03533953]
["bitfinex","ETHUSD",1641526961833,39.91940566,3252.8,3251.0,5.03533953]
["bitfinex","ETHUSD",1641526961834,0.89658198,3251.7,3251.0,5.03533953]
["bitfinex","ETHUSD",1641526962034,0.89658198,3251.3,3250.2,3.7932]
["bitfinex","ETHUSD",1641526962234,0.89658198,3251.1,3250.0,3.39715909]
["bitfinex","ETHUSD",1641526962435,0.89658198,3250.9,3250.4,1.21309723]
["bitfinex","ETHUSD",1641526962736,0.89658198,3250.9,3250.2,1.35048044]
["bitfinex","ETHUSD",1641526962737,0.89658198,3250.4,3250.2,1.35048044]
["bitfinex","ETHUSD",1641526962968,11.93378198,3250.3,3250.2,1.35048044]
["bitfinex","ETHUSD",1641526963170,11.93378198,3250.3,3248.0,0.77018]
["bitfinex","ETHUSD",1641526963171,12.09173376,3250.3,3247.8,0.01911363]
["bitfinex","ETHUSD",1641526963376,5.42858198,3249.5,3247.8,3.789301]
["bitfinex","ETHUSD",1641526963569,5.42858198,3249.5,3247.7,0.13969697]
["bitfinex","ETHUSD",1641526963570,0.89658198,3248.4,3247.7,0.13969697]
["bitfinex","ETHUSD",1641526963774,4.532,3248.5,3247.7,0.13969697]
["bitfinex","ETHUSD",1641526963775,0.89658198,3247.9,3247.7,0.13969697]
["bitfinex","ETHUSD",1641526963977,6.80352014,3248.3,3246.9,0.060097]
["bitfinex","ETHUSD",1641526963978,0.89658198,3247.7,3246.9,0.060097]
["bitfinex","ETHUSD",1641526964173,0.89658198,3247.5,3247.3,1.17914229]
["bitfinex","ETHUSD",1641526964370,6.5052,3247.6,3245.4,6.67242458]
["bitfinex","ETHUSD",1641526964371,11.93378198,3247.4,3245.4,6.67242458]
["bitfinex","ETHUSD",1641526964572,11.93378198,3247.4,3245.2,0.0042739]
["bitfinex","ETHUSD",1641526964573,0.89658198,3246.8,3245.2,0.0042739]
["bitfinex","ETHUSD",1641526964778,0.89658198,3245.9,3245.5,0.00852635]
["bitfinex","ETHUSD",1641526964972,0.89658198,3245.7,3245.2,0.0042739]
["bitfinex","ETHUSD",1641526965174,0.89658198,3245.5,3245.2,0.0042739]
["bitfinex","ETHUSD",1641526965373,6.1422,3245.6,3245.3,1.53588413]
["bitfinex","ETHUSD",1641526965374,7.70010212,3245.4,3245.3,1.53588413]
["bitfinex","ETHUSD",1641526965573,12.86716115,3245.4,3245.3,0.01280591]
["bitfinex","ETHUSD",1641526965775,0.89658198,3245.3,3245.2,0.0042739]
["bitfinex","ETHUSD",1641526965976,0.89658198,3245.3,3245.1,0.01253559]
["bitfinex","ETHUSD",1641526965977,12.23238416,3245.3,3245.0,918.34677949]
["bitfinex","ETHUSD",1641526966173,5.42858198,3245.1,3245.0,918.29677949]
["bitfinex","ETHUSD",1641526966375,11.93378198,3245.1,3245.0,918.29677949]
["bitfinex","ETHUSD",1641526966572,22.24316737,3245.1,3245.0,910.28253279]
["bitfinex","ETHUSD",1641526966873,19.3009843,3245.1,3245.0,909.8213454]
["bitfinex","ETHUSD",1641526967161,19.3009843,3245.1,3245.0,897.82684926]
["bitfinex","ETHUSD",1641526967162,56.41635332,3245.1,3245.0,897.82684926]
["bitfinex","ETHUSD",1641526967362,56.41635332,3245.1,3245.0,897.37684926]
["bitfinex","ETHUSD",1641526967363,80.49409442,3245.1,3245.0,897.37684926]
["bitfinex","ETHUSD",1641526967562,101.61958642,3245.1,3245.0,888.89496187]
["bitfinex","ETHUSD",1641526967764,87.116022,3245.1,3245.0,880.79573745]
["bitfinex","ETHUSD",1641526967962,2.06555658,3245.1,3245.0,863.34005704]
["bitfinex","ETHUSD",1641526968161,152.32110924,3245.1,3245.0,852.93690453]
["bitfinex","ETHUSD",1641526968363,81.54455658,3245.1,3245.0,782.30571742]
["bitfinex","ETHUSD",1641526968567,173.92381361,3245.1,3245.0,757.84132003]
["bitfinex","ETHUSD",1641526968763,154.56522801,3245.1,3245.0,631.94479966]
["bitfinex","ETHUSD",1641526968963,154.1287187,3245.1,3245.0,616.88979713]
["bitfinex","ETHUSD",1641526969264,68.3744617,3245.1,3245.0,530.16888547]
["bitfinex","ETHUSD",1641526969463,100.1516787,3245.1,3245.0,488.59486542]
["bitfinex","ETHUSD",1641526969662,100.1516787,3245.1,3245.0,420.57772108]
["bitfinex","ETHUSD",1641526969663,67.04931803,3245.1,3245.0,420.57772108]
["bitfinex","ETHUSD",1641526969869,66.98773064,3245.1,3245.0,388.43466083]
["bitfinex","ETHUSD",1641526970066,66.98773064,3245.1,3245.0,323.10017326]
["bitfinex","ETHUSD",1641526970067,67.36625386,3245.1,3245.0,323.10017326]
["bitfinex","ETHUSD",1641526970268,47.1708482,3245.1,3245.0,266.23886835]
["bitfinex","ETHUSD",1641526970468,167.39705424,3245.1,3245.0,241.67451949]
["bitfinex","ETHUSD",1641526970664,146.01570721,3245.1,3245.0,175.97757549]
["bitfinex","ETHUSD",1641526970865,64.59201735,3245.1,3245.0,88.69901263]
["bitfinex","ETHUSD",1641526971069,64.59201735,3245.1,3244.0,0.93737741]
["bitfinex","ETHUSD",1641526971070,0.04012767,3242.4,3242.0,1.2267553]
["bitfinex","ETHUSD",1641526971271,4.532,3242.1,3242.0,136.72260193]
["bitfinex","ETHUSD",1641526971567,17.87317,3242.1,3242.0,91.79324905]
["bitfinex","ETHUSD",1641526971766,17.87317,3242.1,3242.0,79.42930685]
["bitfinex","ETHUSD",1641526971767,13.2859,3242.1,3242.0,79.42930685]
["bitfinex","ETHUSD",1641526971966,13.2859,3242.1,3242.0,63.48426646]
["bitfinex","ETHUSD",1641526971967,106.11890639,3242.1,3242.0,63.48426646]
["bitfinex","ETHUSD",1641526972168,46.74031739,3242.1,3242.0,38.09497057]
["bitfinex","ETHUSD",1641526972369,46.74031739,3242.1,3241.4,0.02482106]
["bitfinex","ETHUSD",1641526972370,1.6705065,3241.8,3239.0,0.0122644]
["bitfinex","ETHUSD",1641526972571,4.91028099,3236.8,3236.7,6.5359682]
["bitfinex","ETHUSD",1641526972770,6.46180218,3236.8,3236.7,1.52568721]
["bitfinex","ETHUSD",1641526972971,8.05606112,3236.8,3236.7,1.35555421]
["bitfinex","ETHUSD",1641526973169,8.17846112,3236.8,3236.2,7.84316184]
["bitfinex","ETHUSD",1641526973369,0.5295,3238.2,3236.3,99.81277396]
["bitfinex","ETHUSD",1641526973572,4.49964,3237.8,3236.4,46.95]
["bitfinex","ETHUSD",1641526973772,0.363,3237.7,3236.4,48.07279336]
["bitfinex","ETHUSD",1641526973977,2.0,3237.3,3236.2,7.84316184]
["bitfinex","ETHUSD",1641526974220,4.532,3236.5,3236.2,7.84316184]
["bitfinex","ETHUSD",1641526974417,4.532,3236.5,3236.0,4.629e-05]
["bitfinex","ETHUSD",1641526974418,12.702,3236.3,3236.0,4.629e-05]
["bitfinex","ETHUSD",1641526974621,0.07118739,3235.9,3235.1,0.16042992]
["bitfinex","ETHUSD",1641526974820,2.0,3235.2,3234.6,4.16723613]
["bitfinex","ETHUSD",1641526975022,0.5295,3236.0,3234.6,4.16723613]
["bitfinex","ETHUSD",1641526975023,2.32064,3236.9,3235.0,92.45]
["bitfinex","ETHUSD",1641526975221,2.32064,3236.9,3235.1,0.01258771]
["bitfinex","ETHUSD",1641526975420,2.0,3236.5,3235.1,0.01258771]
["bitfinex","ETHUSD",1641526975623,6.35820527,3236.8,3235.1,0.01258771]
["bitfinex","ETHUSD",1641526975624,6.5435,3236.4,3235.2,0.0073895]
["bitfinex","ETHUSD",1641526975921,0.77355,3236.0,3234.6,4.0253439]
["bitfinex","ETHUSD",1641526976127,6.1805,3235.9,3234.6,4.0253439]
["bitfinex","ETHUSD",1641526976321,6.1805,3235.9,3234.7,4.212e-05]
["bitfinex","ETHUSD",1641526976322,0.01113401,3235.8,3234.7,4.212e-05]
["bitfinex","ETHUSD",1641526976528,0.01113401,3235.8,3233.3,0.50323863]
["bitfinex","ETHUSD",1641526976529,6.47,3234.7,3233.4,0.01283727]
["bitfinex","ETHUSD",1641526976823,0.47496137,3233.3,3233.0,1.47107423]
["bitfinex","ETHUSD",1641526977023,0.77453,3232.7,3232.1,0.54182742]
["bitfinex","ETHUSD",1641526977223,2.0,3234.3,3234.0,1.02453147]
["bitfinex","ETHUSD",1641526977423,2.0,3234.3,3233.1,0.00909478]
["bitfinex","ETHUSD",1641526977424,2.0,3234.3,3233.4,1.19870457]
["bitfinex","ETHUSD",1641526977624,4.532,3233.7,3233.4,0.75837102]
["bitfinex","ETHUSD",1641526977824,6.5476,3233.6,3233.4,0.77585233]
["bitfinex","ETHUSD",1641526978062,3.7271,3233.6,3233.4,0.77585233]
["bitfinex","ETHUSD",1641526978270,9e-05,3233.5,3233.4,0.77585233]
["bitfinex","ETHUSD",1641526978461,3.5887,3233.6,3233.4,0.77585233]
["bitfinex","ETHUSD",1641526978462,3.5887,3233.6,3233.5,14.276827]
["bitfinex","ETHUSD",1641526978667,102.943648,3233.5,3233.4,2.12275668]
["bitfinex","ETHUSD",1641526978863,24.0,3233.4,3232.8,0.00590159]
["bitfinex","ETHUSD",1641526979063,0.4111282,3232.8,3232.0,0.01]
["bitfinex","ETHUSD",1641526979265,0.363,3232.7,3232.5,0.01285558]
["bitfinex","ETHUSD",1641526979463,0.01113401,3232.6,3231.6,1.63571357]
["bitfinex","ETHUSD",1641526979669,0.01113401,3232.6,3230.6,0.02]
["bitfinex","ETHUSD",1641526979670,87.85,3232.4,3230.6,0.56182742]
["bitfinex","ETHUSD",1641526979865,2.0,3230.8,3230.6,0.44182742]
["bitfinex","ETHUSD",1641526980063,1.12124298,3232.1,3230.6,1.56425007]
["bitfinex","ETHUSD",1641526980264,0.32329717,3232.7,3230.7,6.67242458]
["bitfinex","ETHUSD",1641526980465,0.01234495,3231.7,3230.7,6.67242458]
["bitfinex","ETHUSD",1641526980665,0.363,3232.2,3230.8,0.01477901]
["bitfinex","ETHUSD",1641526980866,1.35046415,3232.3,3231.8,0.01280795]
["bitfinex","ETHUSD",1641526981065,0.363,3232.2,3231.7,9.183e-05]
["bitfinex","ETHUSD",1641526981268,7.53534393,3232.2,3231.7,9.183e-05]
["bitfinex","ETHUSD",1641526981465,86.70178951,3232.1,3230.6,1.55140449]
["bitfinex","ETHUSD",1641526981719,7.03542458,3232.0,3229.2,0.01295874]
["bitfinex","ETHUSD",1641526981913,3.0,3231.0,3229.3,2.06802]
["bitfinex","ETHUSD",1641526982113,0.01257858,3230.7,3229.3,4.78261761]
["bitfinex","ETHUSD",1641526982514,0.124,3230.7,3229.3,4.78261761]
["bitfinex","ETHUSD",1641526982813,0.124,3230.7,3229.4,7.98087183]
["bitfinex","ETHUSD",1641526982814,0.363,3230.6,3229.4,7.98087183]
["bitfinex","ETHUSD",1641526983013,0.01113401,3230.9,3229.4,7.98087183]
["bitfinex","ETHUSD",1641526983211,0.363,3232.0,3229.4,7.98087183]
["bitfinex","ETHUSD",1641526983212,0.01113401,3231.6,3230.8,61.76097145]
["bitfinex","ETHUSD",1641526983413,6.1896,3231.5,3230.8,61.76097145]
["bitfinex","ETHUSD",1641526983617,5.53727897,3231.5,3230.9,7.70849782]
["bitfinex","ETHUSD",1641526983817,0.8974,3231.1,3230.9,7.70849782]
["bitfinex","ETHUSD",1641526984015,0.8974,3230.9,3230.8,51.76244423]
["bitfinex","ETHUSD",1641526984213,5.7208,3231.5,3230.9,1.16681819]
["bitfinex","ETHUSD",1641526984415,0.2264,3230.9,3229.5,0.0073895]
["bitfinex","ETHUSD",1641526984618,0.8974,3231.2,3230.8,0.00113685]
["bitfinex","ETHUSD",1641526984813,0.8974,3231.2,3230.3,0.01235008]
["bitfinex","ETHUSD",1641526985014,0.8974,3231.2,3228.7,43.8360057]
["bitfinex","ETHUSD",1641526985215,0.8974,3231.2,3229.4,0.77423]
["bitfinex","ETHUSD",1641526985460,5.7208,3231.5,3230.7,0.01259749]
["bitfinex","ETHUSD",1641526985661,5.7208,3231.5,3230.1,2.62492118]
["bitfinex","ETHUSD",1641526985662,3.8974,3232.1,3230.9,2.69144808]
["bitfinex","ETHUSD",1641526985865,3.0,3231.2,3231.0,6.67242458]
["bitfinex","ETHUSD",1641526986060,0.00341055,3232.0,3231.8,2.51556383]
["bitfinex","ETHUSD",1641526986261,0.00341055,3232.0,3231.9,53.063]
["bitfinex","ETHUSD",1641526986262,1.055e-05,3232.0,3231.9,53.063]
["bitfinex","ETHUSD",1641526986465,0.01232079,3233.7,3231.9,53.063]
["bitfinex","ETHUSD",1641526986661,0.8974,3233.1,3232.7,4.532]
["bitfinex","ETHUSD",1641526986862,3.63764389,3234.0,3232.9,1.37980009]
["bitfinex","ETHUSD",1641526987162,0.00284212,3233.6,3233.0,0.363]
["bitfinex","ETHUSD",1641526987361,62.718689,3233.9,3233.5,52.8942646]
["bitfinex","ETHUSD",1641526987562,0.90888961,3234.3,3233.8,6.9500739]
["bitfinex","ETHUSD",1641526987563,0.86168961,3234.3,3233.8,6.9500739]
["bitfinex","ETHUSD",1641526987761,0.25,3236.7,3234.2,4.532]
["bitfinex","ETHUSD",1641526987960,0.25,3236.7,3236.6,1.38628574]
["bitfinex","ETHUSD",1641526988161,0.00909478,3235.2,3234.3,0.363]
["bitfinex","ETHUSD",1641526988365,0.00909478,3235.2,3234.2,0.01267609]
["bitfinex","ETHUSD",1641526988561,0.322868,3237.3,3235.1,0.0026]
["bitfinex","ETHUSD",1641526988761,0.322868,3237.3,3234.3,0.663]
["bitfinex","ETHUSD",1641526988762,6.1801,3237.2,3234.4,6.67242458]
["bitfinex","ETHUSD",1641526988960,6.1801,3237.2,3236.4,1.04738295]
["bitfinex","ETHUSD",1641526988961,0.00852635,3236.6,3236.4,1.04738295]
["bitfinex","ETHUSD",1641526989220,0.00852635,3236.6,3235.4,0.00677522]
["bitfinex","ETHUSD",1641526989221,79.8801,3236.5,3235.4,0.00677522]
["bitfinex","ETHUSD",1641526989421,9.19168333,3236.5,3235.4,0.00677522]
["bitfinex","ETHUSD",1641526989619,8.951e-05,3236.4,3235.5,0.363]
["bitfinex","ETHUSD",1641526989821,0.25,3238.6,3235.9,0.0129809]
["bitfinex","ETHUSD",1641526990025,0.01258848,3238.5,3235.9,0.0129809]
["bitfinex","ETHUSD",1641526990218,0.01258848,3238.5,3236.0,2.74173791]
["bitfinex","ETHUSD",1641526990219,0.01294331,3237.7,3236.0,2.74173791]
["bitfinex","ETHUSD",1641526990418,0.01294331,3237.7,3236.1,7.03542458]
["bitfinex","ETHUSD",1641526990625,5.5616,3241.8,3236.6,2.5120446]
["bitfinex","ETHUSD",1641526990626,0.01284706,3239.0,3236.6,2.5120446]
["bitfinex","ETHUSD",1641526990820,0.01284706,3239.0,3236.7,0.363]
["bitfinex","ETHUSD",1641526991020,0.00577374,3238.7,3236.7,0.66859473]
["bitfinex","ETHUSD",1641526991220,0.00577374,3238.7,3238.3,2.72035647]
["bitfinex","ETHUSD",1641526991418,3.05479858,3241.0,3238.3,2.72035647]
["bitfinex","ETHUSD",1641526991419,0.00520531,3238.6,3238.4,0.363]
["bitfinex","ETHUSD",1641526991619,3.0,3239.8,3238.4,0.363]
["bitfinex","ETHUSD",1641526991824,0.01215601,3239.6,3237.6,0.77228]
["bitfinex","ETHUSD",1641526992018,3.0,3240.4,3237.7,0.01290271]
["bitfinex","ETHUSD",1641526992223,0.012971,3240.8,3237.7,0.01290271]
["bitfinex","ETHUSD",1641526992224,2.5,3239.0,3237.9,0.00599488]
["bitfinex","ETHUSD",1641526992420,0.01222718,3238.6,3237.9,0.00599488]
["bitfinex","ETHUSD",1641526992619,0.00170527,3238.9,3238.0,1.054e-05]
["bitfinex","ETHUSD",1641526992821,2.5,3238.1,3238.0,1.054e-05]
["bitfinex","ETHUSD",1641526993060,4.8,3238.1,3238.0,1.054e-05]
["bitfinex","ETHUSD",1641526993260,5.09543493,3238.1,3236.1,0.01249384]
["bitfinex","ETHUSD",1641526993460,5.09543493,3238.1,3235.4,0.00677522]
["bitfinex","ETHUSD",1641526993461,2.5,3237.9,3235.4,0.00677522]
["bitfinex","ETHUSD",1641526993664,12.85082458,3237.8,3236.2,0.01023162]
["bitfinex","ETHUSD",1641526993860,6.67242458,3237.7,3236.2,0.01023162]
["bitfinex","ETHUSD",1641526994062,0.3,3237.0,3235.8,0.01250531]
["bitfinex","ETHUSD",1641526994269,6.1784,3236.9,3235.8,0.00250531]
["bitfinex","ETHUSD",1641526994565,0.0129964,3236.1,3235.5,0.00401058]
["bitfinex","ETHUSD",1641526994761,0.0129964,3236.1,3235.4,0.00677522]
["bitfinex","ETHUSD",1641526994762,6.1784,3236.0,3235.4,0.0034858]
["bitfinex","ETHUSD",1641526994963,2.5,3235.8,3233.4,1.54460474]
["bitfinex","ETHUSD",1641526995166,2.5,3235.8,3233.4,1.53251]
["bitfinex","ETHUSD",1641526995167,2.0,3234.3,3233.4,1.53251]
["bitfinex","ETHUSD",1641526995367,0.01257748,3234.0,3233.5,1.21590847]
["bitfinex","ETHUSD",1641526995561,6.1784,3233.9,3233.5,4.252855]
["bitfinex","ETHUSD",1641526995761,0.3,3233.6,3233.4,1.53251]
["bitfinex","ETHUSD",1641526995962,0.3,3233.6,3231.3,0.01228223]
["bitfinex","ETHUSD",1641526995963,8.6784,3233.5,3231.3,0.01228223]
["bitfinex","ETHUSD",1641526996164,8.6784,3233.5,3230.5,3.13648777]
["bitfinex","ETHUSD",1641526996165,2.5,3232.9,3230.5,3.13648777]
["bitfinex","ETHUSD",1641526996366,2.5,3232.9,3229.4,1.2481]
["bitfinex","ETHUSD",1641526996367,6.1784,3232.8,3229.4,1.2481]
["bitfinex","ETHUSD",1641526996564,2.0,3232.3,3230.3,0.00112978]
["bitfinex","ETHUSD",1641526996839,6.1784,3232.2,3230.6,0.00454738]
["bitfinex","ETHUSD",1641526997041,6.18294739,3232.2,3232.1,17.47885924]
["bitfinex","ETHUSD",1641526997241,4.8901,3232.2,3232.1,18.93488585]
["bitfinex","ETHUSD",1641526997438,4.0658,3232.2,3232.1,18.93488585]
["bitfinex","ETHUSD",1641526997840,4.0658,3232.2,3232.1,2.57124371]
["bitfinex","ETHUSD",1641526998038,1.46757536,3232.6,3232.1,18.92124371]
["bitfinex","ETHUSD",1641526998243,9.037e-05,3232.6,3232.5,0.01255235]
["bitfinex","ETHUSD",1641526998442,1.46607927,3232.8,3232.6,18.74163132]
["bitfinex","ETHUSD",1641526998640,1.97362884,3234.0,3232.7,9.52579056]
["bitfinex","ETHUSD",1641526998841,2.80248954,3234.5,3233.6,9.5]
["bitfinex","ETHUSD",1641526999042,4.89322435,3235.0,3234.4,1.21778]
["bitfinex","ETHUSD",1641526999241,4.89322435,3235.0,3233.7,2.49797817]
["bitfinex","ETHUSD",1641526999242,4.89322435,3235.0,3233.7,1.51005342]
["bitfinex","ETHUSD",1641526999439,0.00682109,3234.9,3234.8,1.469342]
["bitfinex","ETHUSD",1641526999642,98.55,3234.8,3234.4,1.0006261]
["bitfinex","ETHUSD",1641526999845,4.09488852,3235.7,3232.4,9.5]
["bitfinex","ETHUSD",1641527000042,10.505404,3234.7,3234.4,0.00256065]
["bitfinex","ETHUSD",1641527000343,0.00341054,3234.6,3234.4,0.0051213]
["bitfinex","ETHUSD",1641527000570,4.27125454,3234.8,3234.4,0.0051213]
["bitfinex","ETHUSD",1641527000767,9.567e-05,3235.7,3235.1,1.27506093]
["bitfinex","ETHUSD",1641527000968,9.567e-05,3235.7,3234.4,0.0051213]
["bitfinex","ETHUSD",1641527000969,6.18728423,3235.6,3234.4,7.5051213]
["bitfinex","ETHUSD",1641527001165,4.95828988,3235.5,3234.4,7.5051213]
["bitfinex","ETHUSD",1641527001368,2.5,3235.4,3234.4,7.46835577]
["bitfinex","ETHUSD",1641527001566,2.34679915,3235.4,3234.4,7.46835577]
["bitfinex","ETHUSD",1641527001765,6.20847162,3235.3,3234.4,7.46835577]
["bitfinex","ETHUSD",1641527001966,6.50847162,3235.3,3234.4,1.05949442]
["bitfinex","ETHUSD",1641527002167,0.00617897,3235.2,3233.7,0.00256065]
["bitfinex","ETHUSD",1641527002370,6.13728423,3235.1,3233.7,0.00256065]
["bitfinex","ETHUSD",1641527002565,6.13728423,3235.1,3233.8,0.00177896]
["bitfinex","ETHUSD",1641527002566,6.14289477,3235.1,3233.8,0.00177896]
["bitfinex","ETHUSD",1641527002766,0.00504212,3235.0,3233.8,0.00177896]
["bitfinex","ETHUSD",1641527002966,6.13728423,3234.9,3234.0,1.18184888]
["bitfinex","ETHUSD",1641527003167,2.5,3237.1,3234.0,1.18184888]
["bitfinex","ETHUSD",1641527003168,3.67493407,3236.1,3234.1,1.72637823]
["bitfinex","ETHUSD",1641527003368,3.67493407,3236.1,3236.0,1.13765523]
["bitfinex","ETHUSD",1641527003567,3.68175515,3236.1,3236.0,1.13765523]
["bitfinex","ETHUSD",1641527003769,9.86215515,3236.1,3236.0,1.13765523]
["bitfinex","ETHUSD",1641527003969,2.51235515,3236.1,3235.9,1.24376024]
["bitfinex","ETHUSD",1641527004217,0.00651422,3236.4,3235.9,1.09376024]
["bitfinex","ETHUSD",1641527004619,6.0802,3236.3,3235.9,1.09376024]
["bitfinex","ETHUSD",1641527004820,4.2321,3236.3,3236.0,1.01142586]
["bitfinex","ETHUSD",1641527005422,3.40804,3236.2,3236.0,1.01142586]
["bitfinex","ETHUSD",1641527005722,4.2321,3236.3,3236.0,1.01142586]
["bitfinex","ETHUSD",1641527006320,4.2321,3236.3,3236.2,1.15865204]
["bitfinex","ETHUSD",1641527006321,41.0321,3236.3,3236.2,1.15865204]
["bitfinex","ETHUSD",1641527006525,41.0321,3236.3,3236.2,2.40500489]
["bitfinex","ETHUSD",1641527007120,40.9821,3236.3,3236.2,1.24635285]
["bitfinex","ETHUSD",1641527007320,12.8821,3236.3,3236.2,1.24635285]
["bitfinex","ETHUSD",1641527007525,4.1821,3236.3,3236.2,1.24635285]
["bitfinex","ETHUSD",1641527007967,4.1821,3236.3,3236.2,5.00935285]
["bitfinex","ETHUSD",1641527007968,4.1113,3236.3,3236.2,5.00935285]
["bitfinex","ETHUSD",1641527008168,0.00227369,3236.5,3236.2,5.00935285]
["bitfinex","ETHUSD",1641527008169,0.0640042,3237.8,3236.2,6.24415]
["bitfinex","ETHUSD",1641527008369,0.0640042,3237.8,3236.2,6.24585527]
["bitfinex","ETHUSD",1641527008568,0.0640042,3237.8,3236.3,0.00113685]
["bitfinex","ETHUSD",1641527008569,0.0064287,3236.6,3236.3,0.00113685]
["bitfinex","ETHUSD",1641527008771,4.91699458,3237.9,3236.4,0.363]
["bitfinex","ETHUSD",1641527008969,4.91699458,3237.9,3236.4,2.68002]
["bitfinex","ETHUSD",1641527008970,0.9980984,3236.8,3236.4,2.68002]
["bitfinex","ETHUSD",1641527009171,0.00284211,3237.7,3236.5,0.00397897]
["bitfinex","ETHUSD",1641527009370,6.1784,3237.6,3236.6,0.363]
["bitfinex","ETHUSD",1641527009568,6.1784,3237.6,3237.0,0.77238]
["bitfinex","ETHUSD",1641527009569,6.18067369,3237.6,3237.0,0.77238]
["bitfinex","ETHUSD",1641527009769,4.91699458,3238.6,3237.0,0.77238]
["bitfinex","ETHUSD",1641527009770,4.91699458,3238.6,3237.4,1.54454]
["bitfinex","ETHUSD",1641527010074,4.12428832,3238.7,3238.4,1.20594332]
["bitfinex","ETHUSD",1641527010075,0.00568423,3238.5,3238.4,1.20594332]
["bitfinex","ETHUSD",1641527010271,4.91699458,3239.4,3238.4,1.20594332]
["bitfinex","ETHUSD",1641527010469,1.07847201,3239.5,3238.1,0.363]
["bitfinex","ETHUSD",1641527010670,2.5,3239.3,3238.1,0.363]
["bitfinex","ETHUSD",1641527010871,2.5,3239.3,3238.2,0.00170527]
["bitfinex","ETHUSD",1641527011070,0.00511581,3239.4,3238.2,0.00170527]
["bitfinex","ETHUSD",1641527011471,6.17964739,3239.3,3237.8,0.00397896]
["bitfinex","ETHUSD",1641527011715,6.17964739,3239.3,3237.9,1.82413295]
["bitfinex","ETHUSD",1641527012014,6.17964739,3239.3,3238.5,1.31960283]
["bitfinex","ETHUSD",1641527012015,0.00397896,3239.2,3238.5,1.31960283]
["bitfinex","ETHUSD",1641527012217,0.00397896,3239.2,3238.6,1.18685167]
["bitfinex","ETHUSD",1641527012218,6.1751,3239.1,3238.6,1.18685167]
["bitfinex","ETHUSD",1641527012416,0.00341054,3239.1,3238.5,1.68260283]
["bitfinex","ETHUSD",1641527012617,0.00284212,3239.0,3238.5,1.68260283]
["bitfinex","ETHUSD",1641527012815,0.00284212,3239.0,3238.5,1.67813294]
["bitfinex","ETHUSD",1641527013016,0.00227369,3238.9,3238.5,1.67813294]
["bitfinex","ETHUSD",1641527013215,0.00227369,3238.9,3238.5,1.1350547]
["bitfinex","ETHUSD",1641527013416,4.92342281,3241.0,3238.5,1.1350547]
["bitfinex","ETHUSD",1641527013417,4.92342281,3241.0,3240.5,1.21271355]
["bitfinex","ETHUSD",1641527013616,0.00642823,3241.0,3240.5,1.21271355]
["bitfinex","ETHUSD",1641527013817,6.18276847,3240.9,3240.5,1.21271355]
["bitfinex","ETHUSD",1641527014115,0.01080005,3240.8,3240.6,0.36470527]
["bitfinex","ETHUSD",1641527014316,0.01080005,3240.8,3240.7,1.21155939]
["bitfinex","ETHUSD",1641527014515,0.01080005,3240.8,3240.7,1.21269623]
["bitfinex","ETHUSD",1641527015122,98.2011,3240.7,3239.3,1.54364]
["bitfinex","ETHUSD",1641527015318,0.01287672,3240.4,3240.3,4.415e-05]
["bitfinex","ETHUSD",1641527015578,7.70894519,3240.4,3240.2,0.0064278]
["bitfinex","ETHUSD",1641527015779,4.93327776,3240.3,3240.2,2.78e-05]
["bitfinex","ETHUSD",1641527015977,0.00626634,3239.1,3238.4,0.36413222]
["bitfinex","ETHUSD",1641527016175,5.19606847,3239.0,3238.4,0.36413222]
["bitfinex","ETHUSD",1641527016378,5.19606847,3239.0,3238.5,1.53364156]
["bitfinex","ETHUSD",1641527016778,5.19606847,3239.0,3238.6,0.00454739]
["bitfinex","ETHUSD",1641527017179,5.19606847,3239.0,3237.2,3.0878798]
["bitfinex","ETHUSD",1641527017180,2.5,3238.7,3237.2,1.54462]
["bitfinex","ETHUSD",1641527017478,2.5,3238.7,3237.3,0.0073895]
["bitfinex","ETHUSD",1641527017479,2.5,3237.4,3237.3,0.0073895]
["bitfinex","ETHUSD",1641527017692,7.70830808,3237.4,3237.3,8.95e-05]
["bitfinex","ETHUSD",1641527017881,7.70830808,3237.4,3234.0,10.97965005]
["bitfinex","ETHUSD",1641527017882,98.15,3237.3,3234.9,0.363]
["bitfinex","ETHUSD",1641527018081,2.5,3236.1,3235.8,1.46894567]
["bitfinex","ETHUSD",1641527018282,5.19606847,3236.0,3235.8,1.46894567]
["bitfinex","ETHUSD",1641527018481,5.19606847,3236.0,3235.4,0.06392716]
["bitfinex","ETHUSD",1641527018683,100.65,3235.5,3235.4,2.716e-05]
["bitfinex","ETHUSD",1641527018884,105.84606847,3235.5,3233.8,7.85736884]
["bitfinex","ETHUSD",1641527019080,105.84606847,3235.5,3231.9,6.54444497]
["bitfinex","ETHUSD",1641527019081,2.5,3234.2,3233.2,0.363]
["bitfinex","ETHUSD",1641527019351,2.5,3233.8,3233.2,0.12436847]
["bitfinex","ETHUSD",1641527019549,5.19606847,3233.7,3233.3,2.75629854]
["bitfinex","ETHUSD",1641527019750,5.19606847,3233.7,3233.3,0.00341054]
["bitfinex","ETHUSD",1641527019953,5.19606847,3233.7,3233.4,12.16495012]
["bitfinex","ETHUSD",1641527020152,5.19606847,3233.7,3232.7,0.363]
["bitfinex","ETHUSD",1641527020153,5.19606847,3233.7,3232.8,0.00625266]
["bitfinex","ETHUSD",1641527020356,5.19606847,3233.7,3233.6,1.34324634]
["bitfinex","ETHUSD",1641527020551,3.62546847,3233.7,3233.6,7.88803833]
["bitfinex","ETHUSD",1641527020750,1.5,3234.4,3233.6,7.88803833]
["bitfinex","ETHUSD",1641527020751,1.5,3234.4,3233.6,8.2527436]
["bitfinex","ETHUSD",1641527020951,4.93327776,3235.5,3233.8,0.98664]
["bitfinex","ETHUSD",1641527021152,6.41853566,3236.1,3233.9,0.363]
["bitfinex","ETHUSD",1641527021353,4.537e-05,3234.8,3234.3,1.09550285]
["bitfinex","ETHUSD",1641527021652,4.537e-05,3234.8,3234.1,1.5460206]
["bitfinex","ETHUSD",1641527021653,6.1826,3234.7,3234.4,0.363]
["bitfinex","ETHUSD",1641527021851,6.1826,3234.7,3234.5,0.363]
["bitfinex","ETHUSD",1641527022053,2.5,3236.4,3234.5,0.363]
["bitfinex","ETHUSD",1641527022054,2.5,3237.3,3234.7,5.35]
["bitfinex","ETHUSD",1641527022253,4.44470848,3237.5,3236.5,1.03285318]
["bitfinex","ETHUSD",1641527022452,4.44470848,3237.5,3237.0,1.41860092]
["bitfinex","ETHUSD",1641527022453,3.06142918,3237.4,3237.0,1.41860092]
["bitfinex","ETHUSD",1641527022654,16.413972,3237.4,3237.1,6.45775508]
["bitfinex","ETHUSD",1641527022856,2.20260005,3237.3,3237.1,1.15775508]
["bitfinex","ETHUSD",1641527023074,6.1782,3237.2,3237.1,1.15775508]
["bitfinex","ETHUSD",1641527023375,3.36623647,3238.4,3237.1,1.15775508]
["bitfinex","ETHUSD",1641527023376,3.36623647,3238.4,3237.1,6.82075508]
["bitfinex","ETHUSD",1641527023676,0.01251337,3237.7,3237.6,0.1888]
["bitfinex","ETHUSD",1641527023872,0.01282702,3239.2,3237.6,0.5518]
["bitfinex","ETHUSD",1641527023873,0.01217998,3237.9,3237.6,0.5518]
["bitfinex","ETHUSD",1641527024072,0.00113684,3237.7,3237.6,0.5518]
["bitfinex","ETHUSD",1641527024273,3.0,3239.1,3237.6,0.5518]
["bitfinex","ETHUSD",1641527024476,6.176,3239.0,3237.6,0.5518]
["bitfinex","ETHUSD",1641527024677,6.176,3239.0,3237.7,1.55971769]
["bitfinex","ETHUSD",1641527024678,6.18338951,3239.0,3237.7,1.55971769]
["bitfinex","ETHUSD",1641527024873,6.18338951,3239.0,3237.8,0.363]
["bitfinex","ETHUSD",1641527025073,6.18338951,3239.0,3238.3,1.54406]
["bitfinex","ETHUSD",1641527025274,8.951e-05,3239.0,3238.4,0.363]
["bitfinex","ETHUSD",1641527025478,6.9688,3240.4,3239.1,0.7719]
["bitfinex","ETHUSD",1641527025479,3.0,3240.1,3239.1,0.7719]
["bitfinex","ETHUSD",1641527025674,3.0,3240.1,3238.0,2.31559]
["bitfinex","ETHUSD",1641527025675,97.9,3239.9,3238.0,2.31559]
["bitfinex","ETHUSD",1641527025975,13.95140531,3239.8,3238.6,1.54374]
["bitfinex","ETHUSD",1641527026174,9.18658099,3239.8,3238.7,0.363]
["bitfinex","ETHUSD",1641527026376,0.00729999,3239.7,3238.7,0.363]
["bitfinex","ETHUSD",1641527026764,3.0,3238.8,3238.5,1.13507]
["bitfinex","ETHUSD",1641527026947,0.01246826,3238.6,3238.1,9.478e-05]
["bitfinex","ETHUSD",1641527027147,6.1736,3238.5,3238.1,9.478e-05]
["bitfinex","ETHUSD",1641527027346,6.17577891,3238.5,3238.2,1.26255555]
["bitfinex","ETHUSD",1641527027547,0.00161049,3238.4,3238.2,16.98861555]
["bitfinex","ETHUSD",1641527027745,37.6236,3238.3,3238.2,1.26255555]
["bitfinex","ETHUSD",1641527027948,5.78488952,3238.3,3238.2,1.62555555]
["bitfinex","ETHUSD",1641527028152,5.78488952,3238.3,3238.2,2.32555555]
["bitfinex","ETHUSD",1641527028153,2.7100789,3238.3,3238.2,2.32555555]
["bitfinex","ETHUSD",1641527028449,3.06392599,3240.3,3239.0,0.77184]
["bitfinex","ETHUSD",1641527028450,0.01292108,3239.8,3239.0,0.77184]
["bitfinex","ETHUSD",1641527028648,0.01292108,3239.8,3239.1,1.68330955]
["bitfinex","ETHUSD",1641527028846,0.01292108,3239.8,3239.1,15.54876315]
["bitfinex","ETHUSD",1641527028847,0.02144744,3239.8,3239.1,15.54876315]
["bitfinex","ETHUSD",1641527029046,0.00852636,3239.8,3239.1,16.84279041]
["bitfinex","ETHUSD",1641527029251,0.00852636,3239.8,3239.2,13.8654536]
["bitfinex","ETHUSD",1641527029450,0.00852636,3239.8,3239.7,1.52500908]
["bitfinex","ETHUSD",1641527029650,3.0,3241.6,3239.7,2.61080908]
["bitfinex","ETHUSD",1641527029849,3.0,3241.6,3241.2,1.28114266]
["bitfinex","ETHUSD",1641527030052,6.1702,3241.5,3241.3,1.42747568]
["bitfinex","ETHUSD",1641527030252,6.1702,3241.5,3239.0,5.03377218]
["bitfinex","ETHUSD",1641527030465,6.1702,3241.5,3238.4,0.1296]
["bitfinex","ETHUSD",1641527030466,50.014398,3241.4,3241.0,1.49678973]
["bitfinex","ETHUSD",1641527030671,6.1702,3241.3,3241.1,0.363]
["bitfinex","ETHUSD",1641527030869,105.60562189,3241.2,3238.9,6.17291]
["bitfinex","ETHUSD",1641527031068,105.60562189,3241.2,3239.8,0.77178]
["bitfinex","ETHUSD",1641527031069,6.1702,3241.1,3239.8,0.77178]
["bitfinex","ETHUSD",1641527031268,4.79277218,3241.0,3239.8,0.77178]
["bitfinex","ETHUSD",1641527031468,6.1702,3240.9,3239.8,0.77178]
["bitfinex","ETHUSD",1641527031771,6.1702,3240.9,3239.9,1.22325298]
["bitfinex","ETHUSD",1641527031772,97.80568423,3240.8,3239.9,1.22325298]
["bitfinex","ETHUSD",1641527031967,0.01023162,3240.8,3240.7,1.1284199]
["bitfinex","ETHUSD",1641527032168,13.7714,3240.8,3240.7,1.1284199]
["bitfinex","ETHUSD",1641527032373,0.0035722,3239.1,3238.9,3.26593349]
["bitfinex","ETHUSD",1641527032567,4.79277218,3240.6,3238.9,3.26593349]
["bitfinex","ETHUSD",1641527032770,7.65024,3240.5,3239.6,0.77177]
["bitfinex","ETHUSD",1641527033069,0.00795793,3240.4,3240.1,1.00091705]
["bitfinex","ETHUSD",1641527033467,6.1714,3240.5,3240.3,6.7]
["bitfinex","ETHUSD",1641527033468,0.00699793,3240.5,3240.3,6.7]
["bitfinex","ETHUSD",1641527033668,9.793e-05,3240.5,3240.4,0.363]
["bitfinex","ETHUSD",1641527033868,4.79277218,3242.3,3240.4,7.013]
["bitfinex","ETHUSD",1641527034072,0.0126076,3242.7,3240.4,7.013]
["bitfinex","ETHUSD",1641527034073,6.1703,3242.2,3240.5,1.0]
["bitfinex","ETHUSD",1641527034330,6.18053162,3242.2,3240.9,1.20353935]
["bitfinex","ETHUSD",1641527034524,0.01033162,3242.2,3241.0,0.363]
["bitfinex","ETHUSD",1641527034724,6.11126105,3243.5,3243.1,1.41452204]
["bitfinex","ETHUSD",1641527034925,6.1666,3243.4,3242.8,1.50850176]
["bitfinex","ETHUSD",1641527035126,0.00511581,3243.1,3242.9,0.363]
["bitfinex","ETHUSD",1641527035341,8.673e-05,3244.4,3243.0,6.6]
["bitfinex","ETHUSD",1641527035527,0.00113685,3243.3,3243.1,0.363]
["bitfinex","ETHUSD",1641527035729,8.673e-05,3244.4,3243.2,6.6]
["bitfinex","ETHUSD",1641527035929,0.0064274,3244.5,3243.3,1.5963834]
["bitfinex","ETHUSD",1641527035930,3.0,3244.5,3243.3,1.5963834]
["bitfinex","ETHUSD",1641527036126,0.13819997,3245.2,3244.7,1.250234]
["bitfinex","ETHUSD",1641527036328,0.01235605,3244.8,3244.1,0.363]
["bitfinex","ETHUSD",1641527036529,6.1644,3244.7,3243.7,0.363]
["bitfinex","ETHUSD",1641527036929,0.0073895,3244.6,3243.7,0.363]
["bitfinex","ETHUSD",1641527037128,6.1644,3244.5,3244.0,1.36756644]
["bitfinex","ETHUSD",1641527037329,97.65,3244.4,3243.2,0.77092]
["bitfinex","ETHUSD",1641527037529,0.01206937,3244.0,3243.0,1.54175]
["bitfinex","ETHUSD",1641527037730,6.1644,3243.9,3243.0,1.54175]
["bitfinex","ETHUSD",1641527038004,3.77711769,3243.9,3243.1,0.36413685]
["bitfinex","ETHUSD",1641527038186,0.01270703,3245.0,3243.2,10.01215]
["bitfinex","ETHUSD",1641527038385,0.13819997,3245.2,3244.5,1.13719522]
["bitfinex","ETHUSD",1641527038590,0.00625266,3244.9,3244.7,1.21197516]
["bitfinex","ETHUSD",1641527038793,0.00625266,3244.9,3244.8,0.363]
["bitfinex","ETHUSD",1641527038989,6.1636,3244.9,3244.8,0.363]
["bitfinex","ETHUSD",1641527039386,6.1636,3244.9,3243.1,1.13765603]
["bitfinex","ETHUSD",1641527039387,97.563,3244.8,3243.1,1.13765603]
["bitfinex","ETHUSD",1641527039588,0.0126528,3243.9,3243.3,0.363]
["bitfinex","ETHUSD",1641527039787,6.1636,3244.7,3243.3,0.363]
["bitfinex","ETHUSD",1641527039987,6.1636,3244.7,3244.0,0.77077]
["bitfinex","ETHUSD",1641527040190,0.0013895,3244.6,3244.1,0.363]
["bitfinex","ETHUSD",1641527040386,0.0013895,3244.6,3244.4,1.25595088]
["bitfinex","ETHUSD",1641527040587,0.13819997,3246.1,3243.8,10.55]
["bitfinex","ETHUSD",1641527040588,0.01275962,3245.9,3243.8,10.55]
["bitfinex","ETHUSD",1641527040793,0.01275962,3245.9,3245.4,1.31300051]
["bitfinex","ETHUSD",1641527040988,0.01275962,3245.9,3245.6,1.14019127]
["bitfinex","ETHUSD",1641527041191,5.9187,3248.2,3245.6,1.14019127]
["bitfinex","ETHUSD",1641527041192,89.66203426,3246.3,3246.2,1.27427867]
["bitfinex","ETHUSD",1641527041389,89.66203426,3246.3,3246.2,1.75771092]
["bitfinex","ETHUSD",1641527041390,82.9379,3246.3,3246.2,1.75771092]
["bitfinex","ETHUSD",1641527041587,6.161,3246.3,3246.2,1.75771092]
["bitfinex","ETHUSD",1641527041818,0.00608621,3247.2,3246.2,1.39471092]
["bitfinex","ETHUSD",1641527042020,0.00608621,3247.2,3246.3,0.363]
["bitfinex","ETHUSD",1641527042219,0.00227369,3247.0,3246.3,0.36470527]
["bitfinex","ETHUSD",1641527042520,4.79277218,3248.1,3246.3,0.3]
["bitfinex","ETHUSD",1641527042521,1.17549,3248.0,3246.3,0.3]
["bitfinex","ETHUSD",1641527042717,1.17549,3248.0,3246.4,0.363]
["bitfinex","ETHUSD",1641527042916,1.17549,3248.0,3246.4,0.36527369]
["bitfinex","ETHUSD",1641527042917,0.00170528,3247.1,3246.4,0.36527369]
["bitfinex","ETHUSD",1641527043118,4.79277218,3249.1,3248.1,1.16379688]
["bitfinex","ETHUSD",1641527043322,3.63569184,3249.2,3248.8,1.20976736]
["bitfinex","ETHUSD",1641527043323,7.81865368,3249.2,3248.8,1.20976736]
["bitfinex","ETHUSD",1641527043517,7.81865368,3249.2,3247.0,1.0]
["bitfinex","ETHUSD",1641527043518,24.865248,3249.0,3247.0,1.0]
["bitfinex","ETHUSD",1641527043723,6.1557,3249.1,3247.7,0.7698]
["bitfinex","ETHUSD",1641527043724,0.01230401,3248.9,3247.7,0.7698]
["bitfinex","ETHUSD",1641527043917,0.01477901,3249.1,3247.7,0.7698]
["bitfinex","ETHUSD",1641527044119,0.13819997,3249.9,3247.7,1.6777]
["bitfinex","ETHUSD",1641527044120,0.01280085,3249.9,3247.7,1.6777]
["bitfinex","ETHUSD",1641527044318,0.01280085,3249.9,3249.5,1.25450308]
["bitfinex","ETHUSD",1641527044522,20.10284211,3249.6,3249.5,1.25450308]
["bitfinex","ETHUSD",1641527044720,20.10284211,3249.6,3249.5,5.47e-06]
["bitfinex","ETHUSD",1641527044920,20.10284211,3249.6,3249.0,0.25]
["bitfinex","ETHUSD",1641527045119,19.60284211,3249.6,3247.9,1.78923]
["bitfinex","ETHUSD",1641527045320,4.69671256,3249.5,3247.9,0.25]
["bitfinex","ETHUSD",1641527045579,97.45,3248.6,3246.3,3.92749904]
["bitfinex","ETHUSD",1641527045775,4.42595256,3248.5,3248.1,1.30767822]
["bitfinex","ETHUSD",1641527045978,81.16291152,3248.7,3248.2,1.54446376]
["bitfinex","ETHUSD",1641527046178,0.27078,3248.6,3248.2,1.54446376]
["bitfinex","ETHUSD",1641527046479,0.27699054,3248.6,3248.3,0.363]
["bitfinex","ETHUSD",1641527046675,4.7029431,3248.6,3248.3,2.06185]
["bitfinex","ETHUSD",1641527046876,97.4,3248.3,3248.0,0.25]
["bitfinex","ETHUSD",1641527047075,0.01237859,3248.1,3246.9,0.363]
["bitfinex","ETHUSD",1641527047275,0.012372,3247.4,3246.9,0.363]
["bitfinex","ETHUSD",1641527047475,1.25,3247.2,3247.0,0.00288424]
["bitfinex","ETHUSD",1641527047679,28.8,3247.0,3243.8,3.08034]
["bitfinex","ETHUSD",1641527047881,0.0129803,3246.0,3243.6,4.68505566]
["bitfinex","ETHUSD",1641527048079,0.01276283,3245.3,3244.0,0.3800527]
["bitfinex","ETHUSD",1641527048275,4.42595256,3246.8,3244.1,0.363]
["bitfinex","ETHUSD",1641527048476,0.01233261,3246.2,3244.1,1.92059428]
["bitfinex","ETHUSD",1641527048677,0.27078,3246.1,3244.2,0.01591585]
["bitfinex","ETHUSD",1641527048877,0.27078,3246.1,3245.6,1.16551311]
["bitfinex","ETHUSD",1641527049082,0.27078,3246.1,3244.2,0.01591585]
["bitfinex","ETHUSD",1641527049083,0.27078,3246.1,3244.7,0.363]
["bitfinex","ETHUSD",1641527049328,0.27078,3246.1,3245.7,0.0073895]
["bitfinex","ETHUSD",1641527049329,1.56214281,3245.9,3245.7,0.0073895]
["bitfinex","ETHUSD",1641527049526,0.27078,3245.8,3245.1,1.29687553]
["bitfinex","ETHUSD",1641527049926,0.27078,3245.8,3244.8,0.01250531]
["bitfinex","ETHUSD",1641527049927,0.27078,3245.8,3245.2,0.37323162]
["bitfinex","ETHUSD",1641527050130,4.69673256,3245.8,3245.2,0.37323162]
["bitfinex","ETHUSD",1641527050328,0.27078,3245.8,3245.3,0.00966319]
["bitfinex","ETHUSD",1641527050926,0.27078,3245.8,3244.8,0.01250531]
["bitfinex","ETHUSD",1641527051330,0.01244784,3245.3,3244.8,5.31e-06]
["bitfinex","ETHUSD",1641527051531,0.01277664,3244.9,3244.4,7.901e-05]
["bitfinex","ETHUSD",1641527051730,0.01260655,3244.5,3243.4,0.00012639]
["bitfinex","ETHUSD",1641527051926,97.31217808,3243.5,3242.6,1.317e-05]
["bitfinex","ETHUSD",1641527052127,0.54717994,3243.4,3242.6,1.317e-05]
["bitfinex","ETHUSD",1641527052328,4.81145877,3243.4,3241.8,4.831e-05]
["bitfinex","ETHUSD",1641527052526,1.0,3243.3,3242.4,1.49187377]
["bitfinex","ETHUSD",1641527052727,7.06089035,3243.4,3241.8,4.831e-05]
["bitfinex","ETHUSD",1641527052728,4.51929568,3243.2,3241.8,4.831e-05]
["bitfinex","ETHUSD",1641527052969,4.51929568,3243.2,3241.9,5.793e-05]
["bitfinex","ETHUSD",1641527052970,0.01252831,3242.7,3241.9,5.793e-05]
["bitfinex","ETHUSD",1641527053165,0.27078,3242.6,3241.9,5.793e-05]
["bitfinex","ETHUSD",1641527053564,0.00335261,3242.5,3241.1,1.18248922]
["bitfinex","ETHUSD",1641527053765,0.27078,3242.4,3241.7,1.29415641]
["bitfinex","ETHUSD",1641527053965,0.27356419,3242.4,3242.2,1.41030849]
["bitfinex","ETHUSD",1641527054167,0.00221576,3242.3,3242.2,1.41030849]
["bitfinex","ETHUSD",1641527054371,0.00221576,3242.3,3242.2,1.40950849]
["bitfinex","ETHUSD",1641527054566,0.27299576,3242.3,3242.2,1.40950849]
["bitfinex","ETHUSD",1641527054768,4.24851568,3243.6,3242.3,1.45331998]
["bitfinex","ETHUSD",1641527054969,0.01273199,3244.9,3244.0,1.21408714]
["bitfinex","ETHUSD",1641527055175,0.01273199,3244.9,3242.4,0.363]
["bitfinex","ETHUSD",1641527055371,0.01298327,3244.1,3242.4,0.363]
["bitfinex","ETHUSD",1641527055569,0.01298327,3244.1,3241.5,0.363]
["bitfinex","ETHUSD",1641527055769,0.01298327,3244.1,3241.6,0.77125]
["bitfinex","ETHUSD",1641527055970,0.01298327,3244.1,3241.8,0.7712]
["bitfinex","ETHUSD",1641527056170,0.01298327,3244.1,3243.2,1.22525397]
["bitfinex","ETHUSD",1641527056370,0.01455867,3244.1,3243.2,1.22525397]
["bitfinex","ETHUSD",1641527056571,0.0015754,3244.0,3243.2,1.22525397]
["bitfinex","ETHUSD",1641527056822,0.0015754,3244.0,3241.9,0.36527369]
["bitfinex","ETHUSD",1641527057021,0.00909478,3243.9,3241.9,0.36527369]
["bitfinex","ETHUSD",1641527057219,0.00909478,3243.9,3242.0,0.00170527]
["bitfinex","ETHUSD",1641527057417,0.00852635,3243.8,3242.0,0.36470527]
["bitfinex","ETHUSD",1641527057619,0.00852635,3243.8,3243.1,1.17907824]
["bitfinex","ETHUSD",1641527057819,0.0015754,3244.0,3243.1,1.17907824]
["bitfinex","ETHUSD",1641527057820,0.00795793,3243.7,3243.1,1.17907824]
["bitfinex","ETHUSD",1641527058019,0.00795793,3243.7,3243.2,1.50354621]
["bitfinex","ETHUSD",1641527058218,0.00738951,3243.6,3243.2,1.50354621]
["bitfinex","ETHUSD",1641527058623,0.00682108,3243.5,3243.2,1.50354621]
["bitfinex","ETHUSD",1641527058923,0.00625266,3243.4,3242.1,0.00113685]
["bitfinex","ETHUSD",1641527059421,0.00568424,3243.3,3242.5,0.00624856]
["bitfinex","ETHUSD",1641527059624,0.00568424,3243.3,3242.7,0.00660029]
["bitfinex","ETHUSD",1641527059821,0.00511581,3243.2,3242.7,0.00660029]
["bitfinex","ETHUSD",1641527060022,0.00511581,3243.2,3243.1,1.49032044]
["bitfinex","ETHUSD",1641527060222,0.07118739,3243.8,3243.1,1.49032044]
["bitfinex","ETHUSD",1641527060671,0.00795793,3243.7,3243.1,1.49032044]
["bitfinex","ETHUSD",1641527061168,0.00738951,3243.6,3243.1,1.49032044]
["bitfinex","ETHUSD",1641527061570,0.00682108,3243.5,3243.4,1.05639784]
["bitfinex","ETHUSD",1641527061771,0.00682108,3243.5,3242.8,1.26912051]
["bitfinex","ETHUSD",1641527062173,0.0015754,3244.1,3242.9,0.363]
["bitfinex","ETHUSD",1641527062371,3.8918,3245.3,3242.9,0.363]
["bitfinex","ETHUSD",1641527062372,4.14869752,3245.1,3243.0,28.1]
["bitfinex","ETHUSD",1641527062572,5.266e-05,3243.4,3243.1,1.37565759]
["bitfinex","ETHUSD",1641527062870,0.0015754,3246.1,3243.5,0.77064]
["bitfinex","ETHUSD",1641527063073,7.54e-05,3246.1,3244.1,0.2835]
["bitfinex","ETHUSD",1641527063269,7.54e-05,3246.1,3244.2,0.363]
["bitfinex","ETHUSD",1641527063270,0.00434212,3245.0,3244.2,0.363]
["bitfinex","ETHUSD",1641527063470,7.54e-05,3246.1,3244.3,29.16910236]
["bitfinex","ETHUSD",1641527063669,7.7332,3246.9,3244.8,1.54087]
["bitfinex","ETHUSD",1641527063870,0.00568423,3246.0,3244.9,0.363]
["bitfinex","ETHUSD",1641527064073,0.00568423,3246.0,3245.9,1.4047914]
["bitfinex","ETHUSD",1641527064325,2.66847782,3246.3,3245.9,1.7677914]
["bitfinex","ETHUSD",1641527064523,2.66847782,3246.3,3246.0,1.37264609]
["bitfinex","ETHUSD",1641527064727,0.01296859,3247.1,3246.2,19.2]
["bitfinex","ETHUSD",1641527064922,3.7973,3248.2,3246.3,0.77018]
["bitfinex","ETHUSD",1641527064923,1.57351697,3247.4,3246.3,0.77018]
["bitfinex","ETHUSD",1641527065121,0.00170527,3246.5,3246.4,0.363]
["bitfinex","ETHUSD",1641527065319,1.57351697,3247.4,3246.4,0.363]
["bitfinex","ETHUSD",1641527065722,0.01238514,3247.1,3246.5,1.50712479]
["bitfinex","ETHUSD",1641527065923,1.99323,3247.0,3246.5,1.50712479]
["bitfinex","ETHUSD",1641527066122,1.99607211,3247.0,3246.5,1.50712479]
["bitfinex","ETHUSD",1641527066322,0.00227369,3246.9,3246.5,1.50712479]
["bitfinex","ETHUSD",1641527066523,0.00227369,3246.9,3246.5,1.87012479]
["bitfinex","ETHUSD",1641527066524,1.99323,3246.8,3246.5,1.87012479]
["bitfinex","ETHUSD",1641527066723,1.99493527,3246.8,3246.5,1.87012479]
["bitfinex","ETHUSD",1641527066922,0.00113684,3246.7,3246.5,1.87012479]
["bitfinex","ETHUSD",1641527067124,0.00113684,3246.7,3246.6,1.18802705]
["bitfinex","ETHUSD",1641527067331,0.00113684,3246.7,3246.6,1.19281452]
["bitfinex","ETHUSD",1641527067525,0.00113684,3246.7,3246.6,1.55581452]
["bitfinex","ETHUSD",1641527067975,0.00113684,3246.7,3245.7,1.11258061]
["bitfinex","ETHUSD",1641527068179,0.01212963,3247.3,3246.7,5.4]
["bitfinex","ETHUSD",1641527068376,0.01224118,3248.5,3246.8,3.18463901]
["bitfinex","ETHUSD",1641527068575,3.145,3250.2,3247.4,0.76987]
["bitfinex","ETHUSD",1641527068576,0.00174835,3248.3,3247.4,0.76987]
["bitfinex","ETHUSD",1641527068777,0.00682109,3248.2,3247.5,1.53985036]
["bitfinex","ETHUSD",1641527068979,3.6489,3249.5,3248.3,1.19948846]
["bitfinex","ETHUSD",1641527069177,0.15057155,3249.7,3248.3,1.56248846]
["bitfinex","ETHUSD",1641527069377,0.00682108,3249.4,3248.8,1.34713062]
["bitfinex","ETHUSD",1641527069775,0.00625265,3249.3,3248.9,1.30896256]
["bitfinex","ETHUSD",1641527070178,0.22229669,3249.8,3248.9,1.30896256]
["bitfinex","ETHUSD",1641527070179,0.00568423,3249.2,3248.9,1.30896256]
["bitfinex","ETHUSD",1641527070379,0.00568423,3249.2,3249.0,0.363]
["bitfinex","ETHUSD",1641527070576,20.45511581,3249.1,3249.0,0.363]
["bitfinex","ETHUSD",1641527071578,20.45511581,3249.1,3248.9,1.18921111]
["bitfinex","ETHUSD",1641527071579,69.35,3249.0,3248.9,1.18921111]
["bitfinex","ETHUSD",1641527071834,0.00511581,3249.1,3248.9,1.18921111]
["bitfinex","ETHUSD",1641527072034,0.06493929,3249.6,3249.0,0.363]
["bitfinex","ETHUSD",1641527072238,0.76965,3251.1,3249.0,0.363]
["bitfinex","ETHUSD",1641527072239,0.00623711,3250.1,3249.1,28.0]
["bitfinex","ETHUSD",1641527072436,7.6307,3251.2,3249.1,28.0]
["bitfinex","ETHUSD",1641527072437,7.6307,3251.2,3249.2,0.363]
["bitfinex","ETHUSD",1641527072642,3.7252,3251.2,3250.9,1.02029307]
["bitfinex","ETHUSD",1641527072836,0.2992305,3251.4,3250.4,1.3496]
["bitfinex","ETHUSD",1641527073037,0.2992305,3251.4,3250.5,1.33636495]
["bitfinex","ETHUSD",1641527073038,1.1543,3251.3,3250.5,1.33636495]
["bitfinex","ETHUSD",1641527073236,1.1543,3251.3,3250.6,0.363]
["bitfinex","ETHUSD",1641527073237,0.0096632,3251.2,3250.6,0.363]
["bitfinex","ETHUSD",1641527073637,0.13759478,3251.3,3250.6,0.363]
["bitfinex","ETHUSD",1641527073839,0.2992305,3251.4,3250.7,1.42188459]
["bitfinex","ETHUSD",1641527074035,3.88392997,3252.2,3250.7,1.42188459]
["bitfinex","ETHUSD",1641527074036,0.01242997,3252.2,3250.8,0.363]
["bitfinex","ETHUSD",1641527074237,0.00113684,3251.3,3250.9,0.76908]
["bitfinex","ETHUSD",1641527074436,0.00113684,3251.3,3251.0,1.50475583]
["bitfinex","ETHUSD",1641527075043,0.00113684,3251.3,3249.7,1.53855]
["bitfinex","ETHUSD",1641527075044,3.11128986,3250.3,3249.7,1.53855]
["bitfinex","ETHUSD",1641527075246,3.11128986,3250.3,3249.8,0.363]
["bitfinex","ETHUSD",1641527075496,3.12402775,3250.3,3249.8,0.36925266]
["bitfinex","ETHUSD",1641527075691,3.12402775,3250.3,3249.8,0.31925266]
["bitfinex","ETHUSD",1641527075886,3.12402775,3250.3,3249.9,2.54373351]
["bitfinex","ETHUSD",1641527076086,3.12402775,3250.3,3250.0,0.363]
["bitfinex","ETHUSD",1641527076385,3.12402775,3250.3,3250.1,0.00454739]
["bitfinex","ETHUSD",1641527076589,3.11128986,3250.3,3250.1,0.00454739]
["bitfinex","ETHUSD",1641527077187,1.06420704,3250.2,3250.1,0.00454739]
["bitfinex","ETHUSD",1641527077389,9.45,3250.1,3249.7,0.76939]
["bitfinex","ETHUSD",1641527077795,9.45,3250.1,3249.8,0.36300527]
["bitfinex","ETHUSD",1641527077991,9.45,3250.1,3249.3,0.94322838]
["bitfinex","ETHUSD",1641527077992,0.01231054,3249.9,3249.0,0.00666133]
["bitfinex","ETHUSD",1641527078187,0.01297607,3249.1,3249.0,6.133e-05]
["bitfinex","ETHUSD",1641527078788,0.01201565,3249.8,3249.0,6.133e-05]
["bitfinex","ETHUSD",1641527078989,0.01201565,3249.8,3249.1,0.00387617]
["bitfinex","ETHUSD",1641527079221,0.01244225,3249.9,3247.5,0.363]
["bitfinex","ETHUSD",1641527079425,9.84877327,3250.1,3245.6,0.1184]
["bitfinex","ETHUSD",1641527079426,0.0125799,3248.4,3245.6,0.1184]
["bitfinex","ETHUSD",1641527079625,0.01278976,3248.3,3247.6,5.792e-05]
["bitfinex","ETHUSD",1641527079822,0.0167108,3248.3,3246.4,2.59791696]
["bitfinex","ETHUSD",1641527080024,0.77042,3248.0,3246.9,1.35543092]
["bitfinex","ETHUSD",1641527080221,0.00335262,3248.2,3246.5,0.00631058]
["bitfinex","ETHUSD",1641527080222,0.00335262,3248.2,3247.4,1.21349149]
["bitfinex","ETHUSD",1641527080427,0.00164735,3247.9,3247.4,1.21349149]
["bitfinex","ETHUSD",1641527080623,0.01209569,3248.9,3248.0,1.3638102]
["bitfinex","ETHUSD",1641527080624,0.00278419,3248.1,3248.0,1.3638102]
["bitfinex","ETHUSD",1641527080823,0.01209569,3248.9,3248.0,1.3638102]
["bitfinex","ETHUSD",1641527081024,0.01209569,3248.9,3247.5,1.35052101]
["bitfinex","ETHUSD",1641527081025,2.56514282,3249.0,3248.6,1.06443648]
["bitfinex","ETHUSD",1641527081222,0.00676316,3248.8,3248.6,1.42743648]
["bitfinex","ETHUSD",1641527081430,4.31504971,3249.6,3248.6,1.42743648]
["bitfinex","ETHUSD",1641527081622,0.00666185,3249.8,3248.8,34.45]
["bitfinex","ETHUSD",1641527081822,1.2499,3250.6,3250.1,0.99877478]
["bitfinex","ETHUSD",1641527081823,4.0131922,3250.5,3250.1,0.99877478]
["bitfinex","ETHUSD",1641527082023,4.0131922,3250.5,3249.4,0.363]
["bitfinex","ETHUSD",1641527082222,4.0131922,3250.5,3248.9,0.363]
["bitfinex","ETHUSD",1641527082223,0.00568423,3249.8,3248.9,0.363]
["bitfinex","ETHUSD",1641527082622,0.00511581,3249.7,3248.9,0.363]
["bitfinex","ETHUSD",1641527083076,0.00454738,3249.6,3249.0,1.15399284]
["bitfinex","ETHUSD",1641527083274,0.00454738,3249.6,3249.5,1.30712777]
["bitfinex","ETHUSD",1641527083474,3.11128986,3250.3,3249.5,0.363]
["bitfinex","ETHUSD",1641527083673,3.11128986,3250.3,3250.1,1.27023752]
["bitfinex","ETHUSD",1641527083975,0.00795793,3250.2,3248.8,1.53897]
["bitfinex","ETHUSD",1641527084173,0.02008052,3250.2,3249.7,0.0066613]
["bitfinex","ETHUSD",1641527084373,0.0073895,3250.1,3249.7,0.0066613]
["bitfinex","ETHUSD",1641527084574,0.0073895,3250.1,3249.7,6.13e-05]
["bitfinex","ETHUSD",1641527084772,0.00682108,3250.0,3249.4,3.678e-05]
["bitfinex","ETHUSD",1641527084972,0.01250126,3249.8,3249.4,3.678e-05]
["bitfinex","ETHUSD",1641527085178,0.01250126,3249.8,3248.5,1.25363599]
["bitfinex","ETHUSD",1641527085372,0.00511581,3249.7,3248.5,1.25363599]
["bitfinex","ETHUSD",1641527085578,0.00511581,3249.7,3248.6,0.00113685]
["bitfinex","ETHUSD",1641527085773,0.01250126,3249.8,3248.6,1.21010706]
["bitfinex","ETHUSD",1641527085774,0.00454738,3249.6,3248.6,1.21010706]
["bitfinex","ETHUSD",1641527086175,0.00397896,3249.5,3249.1,1.26287497]
["bitfinex","ETHUSD",1641527086376,0.00397896,3249.5,3249.2,1.48780524]
["bitfinex","ETHUSD",1641527086577,0.00341054,3249.4,3249.2,1.48780524]
["bitfinex","ETHUSD",1641527086817,0.00341054,3249.4,3249.3,34.813]
["bitfinex","ETHUSD",1641527087021,3.11128986,3250.3,3249.3,34.813]
["bitfinex","ETHUSD",1641527087217,3.11128986,3250.3,3250.2,1.15200217]
["bitfinex","ETHUSD",1641527087417,56.76128986,3250.3,3250.2,1.15200217]
["bitfinex","ETHUSD",1641527087616,56.76128986,3250.3,3250.2,2.55700427]
["bitfinex","ETHUSD",1641527087617,8.986e-05,3250.3,3250.2,2.55700427]
["bitfinex","ETHUSD",1641527087818,3.97912556,3251.5,3251.0,1.02242486]
["bitfinex","ETHUSD",1641527088018,3.7114,3252.2,3251.0,1.02242486]
["bitfinex","ETHUSD",1641527088019,3.97912556,3252.1,3251.0,1.02242486]
["bitfinex","ETHUSD",1641527088223,3.97912556,3252.1,3251.5,1.31967179]
["bitfinex","ETHUSD",1641527088419,5.60260813,3252.4,3250.6,0.13819997]
["bitfinex","ETHUSD",1641527088621,1.0672837,3250.9,3250.7,1.33070443]
["bitfinex","ETHUSD",1641527088820,1.0672837,3250.9,3250.3,33.04017231]
["bitfinex","ETHUSD",1641527089021,1.0672837,3250.9,3250.4,1.13212]
["bitfinex","ETHUSD",1641527089022,0.01136847,3250.8,3250.4,1.13212]
["bitfinex","ETHUSD",1641527089220,3.97912556,3252.3,3250.5,33.05]
["bitfinex","ETHUSD",1641527089422,3.97912556,3252.3,3251.4,1.07724631]
["bitfinex","ETHUSD",1641527089624,0.00625265,3251.9,3251.5,0.363]
["bitfinex","ETHUSD",1641527089820,0.00625265,3251.9,3251.6,1.09929974]
["bitfinex","ETHUSD",1641527090020,0.00568423,3251.8,3251.6,1.09929974]
["bitfinex","ETHUSD",1641527090476,3.97912556,3252.8,3251.6,34.15012795]
["bitfinex","ETHUSD",1641527090477,0.00511581,3251.7,3251.6,34.15012795]
["bitfinex","ETHUSD",1641527090977,0.00511581,3251.7,3251.6,1.10012795]
["bitfinex","ETHUSD",1641527091175,0.00511581,3251.7,3251.6,1.86906795]
["bitfinex","ETHUSD",1641527091381,80.15511581,3251.7,3251.6,1.46312795]
["bitfinex","ETHUSD",1641527091580,80.15511581,3251.7,3251.6,0.36382821]
["bitfinex","ETHUSD",1641527091774,0.21817179,3251.6,3251.5,0.00085642]
["bitfinex","ETHUSD",1641527091977,4.2099001,3251.6,3250.6,0.00740321]
["bitfinex","ETHUSD",1641527092274,0.01267592,3250.7,3250.6,0.00740321]
["bitfinex","ETHUSD",1641527092674,0.00397896,3251.5,3250.6,1.53291534]
["bitfinex","ETHUSD",1641527093074,0.00341054,3251.4,3250.6,1.53291534]
["bitfinex","ETHUSD",1641527093280,0.00341054,3251.4,3250.6,0.00113685]
["bitfinex","ETHUSD",1641527093477,0.01233463,3251.0,3250.6,0.00113685]
["bitfinex","ETHUSD",1641527093678,0.01233463,3251.0,3249.8,0.00568424]
["bitfinex","ETHUSD",1641527094324,0.01233463,3251.0,3249.8,1.41990295]
["bitfinex","ETHUSD",1641527094719,0.01233463,3251.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641527095119,0.01233463,3251.0,3250.3,1.32280124]
["bitfinex","ETHUSD",1641527095322,0.00397896,3251.5,3250.3,1.32280124]
["bitfinex","ETHUSD",1641527095519,0.00397896,3251.5,3250.4,0.0022737]
["bitfinex","ETHUSD",1641527095720,0.00341054,3251.4,3250.4,0.0022737]
["bitfinex","ETHUSD",1641527096121,0.00284211,3251.3,3250.4,0.0022737]
["bitfinex","ETHUSD",1641527096321,0.00284211,3251.3,3250.7,1.10207274]
["bitfinex","ETHUSD",1641527096522,0.00227369,3251.2,3250.7,1.10207274]
["bitfinex","ETHUSD",1641527096921,3.86512544,3251.6,3250.7,1.10207274]
["bitfinex","ETHUSD",1641527096922,0.00170527,3251.1,3250.7,1.10207274]
["bitfinex","ETHUSD",1641527097323,3.86512544,3251.6,3250.7,1.10207274]
["bitfinex","ETHUSD",1641527097324,15.30113684,3251.0,3250.9,1.23621085]
["bitfinex","ETHUSD",1641527097724,0.00397896,3251.0,3250.9,1.23621085]
["bitfinex","ETHUSD",1641527097972,0.00397896,3251.0,3250.8,1.52417]
["bitfinex","ETHUSD",1641527098372,0.01265236,3250.9,3250.4,0.0022737]
["bitfinex","ETHUSD",1641527098773,0.01265236,3250.9,3250.1,7.897e-05]
["bitfinex","ETHUSD",1641527098976,0.01227637,3250.5,3250.0,0.00022829]
["bitfinex","ETHUSD",1641527099173,0.01227637,3250.5,3249.0,2.50829847]
["bitfinex","ETHUSD",1641527099174,1.53957,3250.4,3249.0,2.50829847]
["bitfinex","ETHUSD",1641527099474,0.00113685,3250.3,3249.2,0.00511581]
["bitfinex","ETHUSD",1641527099875,0.01227637,3250.5,3249.3,1.52491]
["bitfinex","ETHUSD",1641527099876,0.00170527,3250.4,3249.3,1.52491]
["bitfinex","ETHUSD",1641527100373,0.00113685,3250.3,3249.7,1.17695813]
["bitfinex","ETHUSD",1641527100573,0.00113685,3250.3,3249.4,0.00397896]
["bitfinex","ETHUSD",1641527100774,0.00170527,3250.4,3249.8,0.00170527]
["bitfinex","ETHUSD",1641527100974,0.76975,3250.1,3249.8,0.00170527]
["bitfinex","ETHUSD",1641527102019,0.76975,3250.1,3249.1,0.00082821]
["bitfinex","ETHUSD",1641527102221,3.78831584,3250.0,3249.2,0.00341054]
["bitfinex","ETHUSD",1641527102520,0.00190327,3249.7,3249.2,0.00341054]
["bitfinex","ETHUSD",1641527102721,0.76984,3249.7,3248.9,0.0062668]
["bitfinex","ETHUSD",1641527102925,0.76984,3249.7,3247.3,0.7698399]
["bitfinex","ETHUSD",1641527102926,3.93296489,3249.6,3246.7,0.01257298]
["bitfinex","ETHUSD",1641527103123,3.93296489,3249.6,3246.6,3.07908]
["bitfinex","ETHUSD",1641527103124,0.01276155,3249.0,3246.8,0.363]
["bitfinex","ETHUSD",1641527103726,0.01276155,3249.0,3247.3,1.03975351]
["bitfinex","ETHUSD",1641527103926,0.77019,3248.2,3246.4,0.363]
["bitfinex","ETHUSD",1641527104127,3.93070174,3248.1,3246.4,0.363]
["bitfinex","ETHUSD",1641527104326,0.01276504,3247.7,3246.8,0.00658323]
["bitfinex","ETHUSD",1641527104522,0.01276504,3247.7,3246.8,8.323e-05]
["bitfinex","ETHUSD",1641527104726,0.01276504,3247.7,3246.9,0.01307374]
["bitfinex","ETHUSD",1641527104925,0.01276504,3247.7,3247.5,1.07754785]
["bitfinex","ETHUSD",1641527105123,1.0,3248.4,3247.5,1.07754785]
["bitfinex","ETHUSD",1641527105124,2.3111,3248.4,3247.5,1.07754785]
["bitfinex","ETHUSD",1641527105326,3.82562827,3248.7,3247.6,0.00909477]
["bitfinex","ETHUSD",1641527105592,3.93070174,3249.1,3247.6,0.00909477]
["bitfinex","ETHUSD",1641527105789,3.93070174,3249.3,3248.5,1.23442628]
["bitfinex","ETHUSD",1641527105993,0.77006,3248.9,3248.5,1.23442628]
["bitfinex","ETHUSD",1641527106189,1.53997,3249.3,3248.7,1.36844567]
["bitfinex","ETHUSD",1641527106394,0.00170527,3249.5,3248.7,1.36844567]
["bitfinex","ETHUSD",1641527106691,0.00170527,3249.5,3249.2,1.04713897]
["bitfinex","ETHUSD",1641527106990,2.15094743,3251.0,3249.3,33.813]
["bitfinex","ETHUSD",1641527107192,2.15094743,3251.0,3250.7,1.40894537]
["bitfinex","ETHUSD",1641527107193,1.1742,3250.8,3250.7,1.40894537]
["bitfinex","ETHUSD",1641527107390,1.61045321,3251.2,3250.7,1.40894537]
["bitfinex","ETHUSD",1641527107589,1.61045321,3251.2,3250.8,1.87903019]
["bitfinex","ETHUSD",1641527107888,0.00852635,3250.9,3250.8,1.87903019]
["bitfinex","ETHUSD",1641527108088,0.00852635,3250.9,3250.4,0.65561681]
["bitfinex","ETHUSD",1641527108290,0.00852635,3250.9,3250.7,1.39499085]
["bitfinex","ETHUSD",1641527108489,0.00852635,3250.9,3250.4,0.65561681]
["bitfinex","ETHUSD",1641527108490,0.01267941,3251.7,3250.8,0.363]
["bitfinex","ETHUSD",1641527108692,0.01267941,3251.7,3250.9,0.363]
["bitfinex","ETHUSD",1641527108889,0.01250531,3251.6,3250.9,0.363]
["bitfinex","ETHUSD",1641527109339,0.01193689,3251.5,3250.9,0.363]
["bitfinex","ETHUSD",1641527109530,0.01193689,3251.5,3251.2,0.17296092]
["bitfinex","ETHUSD",1641527109730,5.01553601,3252.4,3251.2,0.17296092]
["bitfinex","ETHUSD",1641527109731,0.01136847,3251.4,3251.3,0.53596092]
["bitfinex","ETHUSD",1641527109932,0.01136847,3251.4,3251.3,1.67466264]
["bitfinex","ETHUSD",1641527110132,0.01648428,3251.4,3251.3,35.07466264]
["bitfinex","ETHUSD",1641527110530,0.01648428,3251.4,3251.3,53.78466264]
["bitfinex","ETHUSD",1641527111031,2.0001032,3252.5,3251.9,19.06826319]
["bitfinex","ETHUSD",1641527111234,5.1067,3253.8,3253.2,1.2303247]
["bitfinex","ETHUSD",1641527111235,0.01298873,3253.8,3253.2,1.2303247]
["bitfinex","ETHUSD",1641527111432,5.87642815,3254.7,3253.2,1.2303247]
["bitfinex","ETHUSD",1641527111433,0.01220681,3254.5,3253.2,1.2303247]
["bitfinex","ETHUSD",1641527111634,0.0833942,3254.5,3253.2,1.2303247]
["bitfinex","ETHUSD",1641527111830,4.40618119,3254.1,3253.2,1.2303247]
["bitfinex","ETHUSD",1641527112133,0.51507629,3253.3,3252.9,0.363]
["bitfinex","ETHUSD",1641527112331,84.51507629,3253.0,3252.9,0.363]
["bitfinex","ETHUSD",1641527112730,84.51905525,3253.0,3252.9,0.363]
["bitfinex","ETHUSD",1641527112981,0.51905525,3253.0,3252.9,0.363]
["bitfinex","ETHUSD",1641527113182,12.26905525,3253.0,3252.9,0.363]
["bitfinex","ETHUSD",1641527113387,0.51507629,3252.4,3252.2,1.53752]
["bitfinex","ETHUSD",1641527113581,0.00397896,3253.0,3252.3,34.81384785]
["bitfinex","ETHUSD",1641527113783,2.08763945,3253.5,3252.4,1.33159228]
["bitfinex","ETHUSD",1641527113984,1.70349595,3253.5,3253.4,1.03147112]
["bitfinex","ETHUSD",1641527114187,1.70349595,3253.5,3253.4,1.34298784]
["bitfinex","ETHUSD",1641527114382,2.08763945,3253.9,3253.5,17.55]
["bitfinex","ETHUSD",1641527114586,2.08763945,3253.9,3253.4,1.34298784]
["bitfinex","ETHUSD",1641527114587,2.08763945,3253.9,3253.6,0.363]
["bitfinex","ETHUSD",1641527114782,0.00454739,3253.8,3253.7,1.58298034]
["bitfinex","ETHUSD",1641527114983,2.08763945,3254.5,3253.8,33.35]
["bitfinex","ETHUSD",1641527115188,2.08763945,3254.5,3253.9,1.74836343]
["bitfinex","ETHUSD",1641527115385,0.00284212,3254.3,3253.9,3.28497343]
["bitfinex","ETHUSD",1641527115585,0.06756036,3254.3,3254.0,1.0]
["bitfinex","ETHUSD",1641527115782,2.60954931,3255.0,3254.1,33.713]
["bitfinex","ETHUSD",1641527115983,2.60954931,3255.0,3254.4,0.76814]
["bitfinex","ETHUSD",1641527116184,3.57964585,3255.5,3254.4,0.76814]
["bitfinex","ETHUSD",1641527116185,3.57964585,3255.5,3254.7,1.38816355]
["bitfinex","ETHUSD",1641527116384,3.57964585,3255.5,3254.8,0.363]
["bitfinex","ETHUSD",1641527116385,2.17574608,3255.5,3254.8,0.363]
["bitfinex","ETHUSD",1641527116585,2.7196826,3256.0,3254.9,34.83595]
["bitfinex","ETHUSD",1641527116822,2.7196826,3256.0,3255.0,0.363]
["bitfinex","ETHUSD",1641527117021,0.00284211,3255.9,3255.0,1.3652737]
["bitfinex","ETHUSD",1641527117222,0.00284211,3255.9,3255.1,1.31640091]
["bitfinex","ETHUSD",1641527117419,3.57964585,3256.5,3255.3,1.3508988]
["bitfinex","ETHUSD",1641527117625,1.09298572,3256.4,3255.8,0.76788]
["bitfinex","ETHUSD",1641527117822,1.09582784,3256.4,3255.9,0.5596]
["bitfinex","ETHUSD",1641527118021,0.00645223,3257.8,3255.9,0.5596]
["bitfinex","ETHUSD",1641527118223,0.00645223,3257.8,3257.6,1.33934751]
["bitfinex","ETHUSD",1641527118520,0.00645223,3257.8,3257.6,2.28734751]
["bitfinex","ETHUSD",1641527118521,69.4573895,3257.7,3257.6,2.28734751]
["bitfinex","ETHUSD",1641527118719,69.4573895,3257.7,3257.6,0.948]
["bitfinex","ETHUSD",1641527118920,1.82034297,3258.6,3257.6,1.311]
["bitfinex","ETHUSD",1641527119330,0.00284212,3258.2,3257.6,1.311]
["bitfinex","ETHUSD",1641527119719,0.06471024,3258.3,3257.7,2.14902238]
["bitfinex","ETHUSD",1641527119720,0.0022737,3258.1,3257.7,2.14902238]
["bitfinex","ETHUSD",1641527119927,0.06471024,3258.3,3257.8,1.13037]
["bitfinex","ETHUSD",1641527120119,0.00284212,3258.2,3258.0,0.17296092]
["bitfinex","ETHUSD",1641527120321,0.00645166,3259.6,3258.1,0.363]
["bitfinex","ETHUSD",1641527120588,0.00645166,3259.6,3259.3,1.35754096]
["bitfinex","ETHUSD",1641527120788,0.01213589,3259.6,3259.2,1.39223706]
["bitfinex","ETHUSD",1641527120990,3.66312281,3259.8,3259.2,1.39223706]
["bitfinex","ETHUSD",1641527121193,1.13819997,3260.0,3257.6,1.53466]
["bitfinex","ETHUSD",1641527121194,1.21469669,3258.2,3257.6,1.53466]
["bitfinex","ETHUSD",1641527121393,1.21469669,3258.2,3258.1,0.363]
["bitfinex","ETHUSD",1641527121589,0.00284212,3259.7,3258.1,0.36925265]
["bitfinex","ETHUSD",1641527121791,0.00284212,3259.7,3259.2,1.19477797]
["bitfinex","ETHUSD",1641527121994,1.63027804,3259.8,3258.2,0.00568423]
["bitfinex","ETHUSD",1641527121995,0.0022737,3259.6,3258.2,0.00568423]
["bitfinex","ETHUSD",1641527122197,0.0022737,3259.6,3258.6,0.25]
["bitfinex","ETHUSD",1641527122198,0.01273073,3259.4,3258.6,0.25]
["bitfinex","ETHUSD",1641527122392,0.01273073,3259.4,3259.2,1.31815577]
["bitfinex","ETHUSD",1641527122796,0.00170528,3259.5,3259.3,0.34571867]
["bitfinex","ETHUSD",1641527123195,1.13819997,3260.0,3257.8,3.74706724]
["bitfinex","ETHUSD",1641527123196,0.00113685,3259.4,3257.8,3.74706724]
["bitfinex","ETHUSD",1641527123395,0.01236485,3259.7,3259.4,1.44626682]
["bitfinex","ETHUSD",1641527123597,0.00568423,3259.7,3259.5,0.363]
["bitfinex","ETHUSD",1641527124250,0.00568423,3259.7,3259.3,1.13982365]
["bitfinex","ETHUSD",1641527124448,0.00568423,3259.7,3259.4,1.83964408]
["bitfinex","ETHUSD",1641527124848,0.00568423,3259.7,3259.4,2.90662408]
["bitfinex","ETHUSD",1641527125152,0.06470619,3260.8,3259.5,33.2]
["bitfinex","ETHUSD",1641527125349,0.06470619,3260.8,3259.6,0.363]
["bitfinex","ETHUSD",1641527125548,0.06470619,3260.8,3260.7,1.49390405]
["bitfinex","ETHUSD",1641527125751,0.06470619,3260.8,3260.6,0.363]
["bitfinex","ETHUSD",1641527125947,0.069822,3260.8,3260.6,0.363]
["bitfinex","ETHUSD",1641527126350,0.00511581,3260.8,3260.6,0.363]
["bitfinex","ETHUSD",1641527126551,0.00511581,3260.8,3259.7,0.00113685]
["bitfinex","ETHUSD",1641527126751,96.26213078,3259.8,3259.7,8.78e-05]
["bitfinex","ETHUSD",1641527126952,96.40033075,3259.8,3259.3,0.25]
["bitfinex","ETHUSD",1641527127157,96.40033075,3259.8,3258.9,0.25]
["bitfinex","ETHUSD",1641527127353,96.40033075,3259.8,3259.4,0.00179307]
["bitfinex","ETHUSD",1641527127354,3.74706724,3259.7,3259.4,0.00179307]
["bitfinex","ETHUSD",1641527127550,96.47151814,3259.8,3259.2,0.06470588]
["bitfinex","ETHUSD",1641527127754,0.08331817,3259.8,3259.4,1.22565589]
["bitfinex","ETHUSD",1641527127972,25.21131243,3259.5,3259.4,2.76234246]
["bitfinex","ETHUSD",1641527128175,25.21131243,3259.5,3259.2,0.06470588]
["bitfinex","ETHUSD",1641527128373,23.55,3259.5,3259.2,0.06470588]
["bitfinex","ETHUSD",1641527128570,23.55,3259.5,3259.3,0.00236149]
["bitfinex","ETHUSD",1641527128773,73.73992056,3259.4,3259.3,0.00236149]
["bitfinex","ETHUSD",1641527128971,96.38992056,3259.4,3259.3,0.00236149]
["bitfinex","ETHUSD",1641527129176,23.2,3259.3,3257.8,0.363]
["bitfinex","ETHUSD",1641527129373,0.01217985,3258.4,3257.8,0.363]
["bitfinex","ETHUSD",1641527129573,0.01217985,3258.4,3257.9,5.793e-05]
["bitfinex","ETHUSD",1641527129776,0.00221577,3258.3,3257.9,5.793e-05]
["bitfinex","ETHUSD",1641527129974,0.19213633,3258.3,3257.9,5.793e-05]
["bitfinex","ETHUSD",1641527130175,0.19213633,3258.3,3258.0,1.2461228]
["bitfinex","ETHUSD",1641527130176,0.00164734,3258.2,3258.0,1.2461228]
["bitfinex","ETHUSD",1641527130474,54.90107892,3258.1,3258.0,1.2461228]
["bitfinex","ETHUSD",1641527130676,0.00107892,3258.1,3258.0,1.2461228]
["bitfinex","ETHUSD",1641527131072,0.83393148,3259.1,3258.0,2.74203973]
["bitfinex","ETHUSD",1641527131273,23.2,3259.3,3258.0,0.363]
["bitfinex","ETHUSD",1641527131274,0.06470916,3258.6,3258.0,0.363]
["bitfinex","ETHUSD",1641527131478,1.12475634,3259.6,3258.0,0.363]
["bitfinex","ETHUSD",1641527131479,3.09426666,3261.1,3260.6,30.8]
["bitfinex","ETHUSD",1641527131769,3.09426666,3261.1,3260.7,0.363]
["bitfinex","ETHUSD",1641527131950,2.78133157,3261.2,3261.0,0.01227762]
["bitfinex","ETHUSD",1641527132153,2.78133157,3261.2,3261.0,1.12594856]
["bitfinex","ETHUSD",1641527132355,0.01762113,3261.2,3261.1,1.5608297]
["bitfinex","ETHUSD",1641527132551,0.01762113,3261.2,3261.1,0.363]
["bitfinex","ETHUSD",1641527132849,0.01762113,3261.2,3260.5,24.54399684]
["bitfinex","ETHUSD",1641527132850,0.01762113,3261.2,3260.6,0.363]
["bitfinex","ETHUSD",1641527133055,0.01762113,3261.2,3260.5,24.54399684]
["bitfinex","ETHUSD",1641527133056,3.76468837,3261.2,3260.5,23.79399684]
["bitfinex","ETHUSD",1641527133252,0.0170527,3261.1,3260.5,23.04399684]
["bitfinex","ETHUSD",1641527133455,0.0170527,3261.1,3260.6,0.363]
["bitfinex","ETHUSD",1641527133656,0.01648428,3261.0,3260.6,0.363]
["bitfinex","ETHUSD",1641527134151,0.01591586,3260.9,3260.6,0.363]
["bitfinex","ETHUSD",1641527134552,0.01534743,3260.8,3260.6,0.363]
["bitfinex","ETHUSD",1641527134856,0.6707345,3261.3,3260.7,1.39991248]
["bitfinex","ETHUSD",1641527135052,0.6707345,3261.3,3261.2,1.1194312]
["bitfinex","ETHUSD",1641527135251,0.6707345,3261.3,3261.2,0.363]
["bitfinex","ETHUSD",1641527135485,0.6707345,3261.3,3260.5,23.04399684]
["bitfinex","ETHUSD",1641527135486,0.6707345,3261.3,3260.8,0.363]
["bitfinex","ETHUSD",1641527135887,0.01762113,3261.2,3260.8,0.363]
["bitfinex","ETHUSD",1641527136287,0.0170527,3261.1,3260.5,23.04399684]
["bitfinex","ETHUSD",1641527136493,0.01238607,3260.6,3257.7,0.12119478]
["bitfinex","ETHUSD",1641527136689,0.01275811,3259.5,3257.7,0.00119478]
["bitfinex","ETHUSD",1641527136886,0.01275811,3259.5,3257.8,0.25170527]
["bitfinex","ETHUSD",1641527137086,12.24576724,3260.9,3257.8,0.25]
["bitfinex","ETHUSD",1641527137087,12.21591485,3260.9,3257.8,0.25]
["bitfinex","ETHUSD",1641527137391,0.01208389,3259.7,3257.9,0.00852635]
["bitfinex","ETHUSD",1641527137587,0.00568424,3260.4,3257.9,0.00852635]
["bitfinex","ETHUSD",1641527137789,0.00113685,3259.6,3257.9,0.00852635]
["bitfinex","ETHUSD",1641527137986,0.01225635,3260.2,3257.9,0.00852635]
["bitfinex","ETHUSD",1641527138188,3.75502517,3260.8,3258.2,0.01216086]
["bitfinex","ETHUSD",1641527138386,0.00397897,3260.1,3258.2,0.01216086]
["bitfinex","ETHUSD",1641527138586,0.00738951,3260.7,3258.3,0.00625265]
["bitfinex","ETHUSD",1641527138788,36.31916095,3259.3,3258.5,0.25]
["bitfinex","ETHUSD",1641527138986,0.0126532,3260.0,3258.5,0.25]
["bitfinex","ETHUSD",1641527139224,0.0126532,3260.0,3258.6,0.00454738]
["bitfinex","ETHUSD",1641527139430,0.00284212,3259.9,3259.0,1.12175795]
["bitfinex","ETHUSD",1641527139826,0.0022737,3259.8,3259.1,0.00170527]
["bitfinex","ETHUSD",1641527140326,0.00170527,3259.7,3258.6,0.00454738]
["bitfinex","ETHUSD",1641527140525,0.00170527,3259.7,3258.0,0.00653708]
["bitfinex","ETHUSD",1641527140526,0.01207876,3259.3,3258.0,0.00653708]
["bitfinex","ETHUSD",1641527140732,0.01219509,3258.5,3258.0,0.25653708]
["bitfinex","ETHUSD",1641527140926,0.01219509,3258.5,3258.1,0.00284212]
["bitfinex","ETHUSD",1641527141523,0.01219509,3258.5,3257.7,0.25]
["bitfinex","ETHUSD",1641527141725,0.01219509,3258.5,3257.8,0.00454739]
["bitfinex","ETHUSD",1641527142328,96.0,3258.4,3257.2,0.6]
["bitfinex","ETHUSD",1641527142526,96.0,3258.4,3257.2,0.0001]
["bitfinex","ETHUSD",1641527142527,2.6,3258.3,3257.2,0.0001]
["bitfinex","ETHUSD",1641527142730,2.6,3258.3,3255.4,0.363]
["bitfinex","ETHUSD",1641527142731,0.01209146,3257.7,3255.4,0.363]
["bitfinex","ETHUSD",1641527142993,0.01297146,3257.3,3255.4,0.363]
["bitfinex","ETHUSD",1641527143293,0.0124356,3256.5,3255.5,0.01023162]
["bitfinex","ETHUSD",1641527143493,2.0,3257.5,3255.5,0.01023162]
["bitfinex","ETHUSD",1641527143694,43.3971943,3256.4,3255.5,0.01023162]
["bitfinex","ETHUSD",1641527143898,0.15074789,3257.6,3255.6,0.363]
["bitfinex","ETHUSD",1641527144098,2.15074789,3257.6,3256.5,1.06557433]
["bitfinex","ETHUSD",1641527144294,0.00113685,3257.5,3256.6,0.363]
["bitfinex","ETHUSD",1641527144494,0.00113685,3257.5,3256.6,0.36697896]
["bitfinex","ETHUSD",1641527144695,0.00113685,3257.5,3257.0,1.19619641]
["bitfinex","ETHUSD",1641527144895,0.00113685,3257.5,3257.0,1.55919641]
["bitfinex","ETHUSD",1641527145096,0.00113685,3257.5,3257.1,0.00113685]
["bitfinex","ETHUSD",1641527145299,0.00113685,3257.5,3257.2,0.363]
["bitfinex","ETHUSD",1641527145498,0.00170527,3257.4,3257.3,56.263]
["bitfinex","ETHUSD",1641527146297,0.00170527,3257.4,3257.3,0.363]
["bitfinex","ETHUSD",1641527146500,0.00170527,3257.4,3256.8,1.05755714]
["bitfinex","ETHUSD",1641527146726,0.00170527,3257.4,3257.1,1.40113641]
["bitfinex","ETHUSD",1641527146932,0.00113685,3257.3,3257.1,1.40113641]
["bitfinex","ETHUSD",1641527147225,0.00084468,3257.4,3257.1,1.40113641]
["bitfinex","ETHUSD",1641527147725,0.00113685,3257.3,3257.1,0.09613641]
["bitfinex","ETHUSD",1641527147929,0.00113685,3257.3,3256.9,2.10241679]
["bitfinex","ETHUSD",1641527148124,0.00113685,3257.3,3256.9,0.00113684]
["bitfinex","ETHUSD",1641527148531,95.5,3256.9,3255.8,2.80161779]
["bitfinex","ETHUSD",1641527148726,0.01211962,3256.1,3255.8,2.81e-06]
["bitfinex","ETHUSD",1641527149027,0.01211962,3256.1,3256.0,1.581e-05]
["bitfinex","ETHUSD",1641527149627,0.01211962,3256.1,3255.6,0.06469765]
["bitfinex","ETHUSD",1641527149927,0.01211962,3256.1,3253.7,7.82723164]
["bitfinex","ETHUSD",1641527149928,90.9,3255.6,3253.7,7.82723164]
["bitfinex","ETHUSD",1641527150127,90.9,3255.6,3253.6,3.90517148]
["bitfinex","ETHUSD",1641527150128,0.01249811,3254.9,3253.6,3.90517148]
["bitfinex","ETHUSD",1641527150326,0.01249811,3254.9,3253.7,0.00653794]
["bitfinex","ETHUSD",1641527150586,0.01249811,3254.9,3254.1,0.01080005]
["bitfinex","ETHUSD",1641527151184,3.54398388,3255.5,3254.1,0.01080005]
["bitfinex","ETHUSD",1641527151882,3.54398388,3255.5,3254.3,1.31766393]
["bitfinex","ETHUSD",1641527152084,90.9,3255.6,3254.8,1.00192979]
["bitfinex","ETHUSD",1641527152284,0.01246534,3255.8,3254.8,1.00192979]
["bitfinex","ETHUSD",1641527152488,0.01274738,3256.7,3255.8,1.0080054]
["bitfinex","ETHUSD",1641527152684,2.0,3256.8,3255.8,1.0080054]
["bitfinex","ETHUSD",1641527152883,2.0,3256.8,3254.9,0.00625266]
["bitfinex","ETHUSD",1641527152884,0.01210189,3256.6,3254.9,0.00625266]
["bitfinex","ETHUSD",1641527153088,0.01210189,3256.6,3254.9,2.44810739]
["bitfinex","ETHUSD",1641527153285,0.01210189,3256.6,3254.9,2.44185473]
["bitfinex","ETHUSD",1641527153286,0.00284211,3256.5,3254.9,2.44185473]
["bitfinex","ETHUSD",1641527153486,0.00284211,3256.5,3255.0,0.00568424]
["bitfinex","ETHUSD",1641527153687,0.00227369,3256.4,3255.0,0.00568424]
["bitfinex","ETHUSD",1641527153891,39.27121013,3255.6,3255.0,0.00568424]
["bitfinex","ETHUSD",1641527154086,3.43864073,3255.5,3255.0,0.00568424]
["bitfinex","ETHUSD",1641527154326,39.27121013,3255.6,3255.0,0.00568424]
["bitfinex","ETHUSD",1641527154524,3.32006429,3255.5,3255.0,0.00568424]
["bitfinex","ETHUSD",1641527154722,3.32006429,3255.5,3255.1,2.44185473]
["bitfinex","ETHUSD",1641527155122,3.32006429,3255.5,3255.2,0.00454739]
["bitfinex","ETHUSD",1641527155322,3.27006429,3255.5,3255.2,0.00454739]
["bitfinex","ETHUSD",1641527155728,39.27121013,3255.6,3255.2,0.00454739]
["bitfinex","ETHUSD",1641527155926,39.27121013,3255.6,3254.8,1.07245502]
["bitfinex","ETHUSD",1641527155927,39.27121013,3255.6,3254.4,0.02170756]
["bitfinex","ETHUSD",1641527156125,0.00170527,3256.3,3254.4,0.02170756]
["bitfinex","ETHUSD",1641527156126,0.00170527,3256.3,3254.9,0.00625266]
["bitfinex","ETHUSD",1641527156325,0.00170527,3256.3,3254.5,0.00852636]
["bitfinex","ETHUSD",1641527156526,0.00113684,3256.2,3255.0,1.56251544]
["bitfinex","ETHUSD",1641527156827,0.00227369,3256.4,3255.1,0.00511582]
["bitfinex","ETHUSD",1641527157026,0.00227369,3256.4,3255.7,1.32624461]
["bitfinex","ETHUSD",1641527157226,0.00170527,3256.3,3255.7,1.32624461]
["bitfinex","ETHUSD",1641527157426,0.00170527,3256.3,3255.8,0.00113685]
["bitfinex","ETHUSD",1641527157726,0.00113684,3256.2,3255.1,0.00511582]
["bitfinex","ETHUSD",1641527157972,41.71749076,3255.8,3255.1,0.00511582]
["bitfinex","ETHUSD",1641527158378,41.71749076,3255.8,3254.9,0.00625266]
["bitfinex","ETHUSD",1641527158571,0.07232423,3256.2,3255.2,1.30075435]
["bitfinex","ETHUSD",1641527158572,0.00113684,3256.2,3255.2,1.30075435]
["bitfinex","ETHUSD",1641527158873,0.00113684,3256.2,3255.3,0.00397897]
["bitfinex","ETHUSD",1641527159075,0.00113684,3256.2,3255.4,1.48205588]
["bitfinex","ETHUSD",1641527159475,0.00113684,3256.2,3256.1,26.44032684]
["bitfinex","ETHUSD",1641527159673,0.00113684,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1641527160273,0.00113684,3256.2,3254.6,0.00795793]
["bitfinex","ETHUSD",1641527160472,0.10176417,3256.8,3254.8,17.71]
["bitfinex","ETHUSD",1641527160876,0.07402951,3256.7,3255.7,1.29566876]
["bitfinex","ETHUSD",1641527161274,0.0022737,3256.6,3255.8,7.369e-05]
["bitfinex","ETHUSD",1641527161475,0.0022737,3256.6,3254.3,0.00619465]
["bitfinex","ETHUSD",1641527161476,1.36678246,3255.7,3254.3,0.00619465]
["bitfinex","ETHUSD",1641527161739,1.36678246,3255.7,3252.4,0.76856]
["bitfinex","ETHUSD",1641527161740,3.4213958,3255.6,3252.4,0.76856]
["bitfinex","ETHUSD",1641527161946,3.4213958,3255.6,3251.8,9.87316]
["bitfinex","ETHUSD",1641527161947,7.51335372,3255.6,3254.4,6.316e-05]
["bitfinex","ETHUSD",1641527162137,90.9,3255.4,3251.8,1.82604822]
["bitfinex","ETHUSD",1641527162337,0.0126788,3254.1,3252.5,1.29359761]
["bitfinex","ETHUSD",1641527162537,0.0126788,3254.1,3252.0,0.1511669]
["bitfinex","ETHUSD",1641527162838,4.0542032,3255.3,3252.0,0.1511669]
["bitfinex","ETHUSD",1641527162839,7.40441161,3255.3,3252.8,0.01247971]
["bitfinex","ETHUSD",1641527163239,7.40441161,3255.3,3252.9,0.00852635]
["bitfinex","ETHUSD",1641527163240,0.01253335,3254.7,3252.9,0.00852635]
["bitfinex","ETHUSD",1641527163440,0.01253335,3254.7,3253.1,1.02050711]
["bitfinex","ETHUSD",1641527163636,0.00113685,3254.6,3253.1,1.02050711]
["bitfinex","ETHUSD",1641527163837,0.00113685,3254.6,3253.2,0.00682108]
["bitfinex","ETHUSD",1641527164539,0.00113685,3254.6,3252.0,0.13819997]
["bitfinex","ETHUSD",1641527164540,3.24104424,3254.6,3252.1,0.01307374]
["bitfinex","ETHUSD",1641527164837,0.01291534,3254.0,3252.1,0.01307374]
["bitfinex","ETHUSD",1641527165040,0.01222289,3253.3,3252.1,0.01307374]
["bitfinex","ETHUSD",1641527165481,0.7693,3253.1,3252.1,0.01307374]
["bitfinex","ETHUSD",1641527165880,0.7693,3253.1,3250.7,0.01258339]
["bitfinex","ETHUSD",1641527165881,4.4906958,3253.1,3250.7,0.01258339]
["bitfinex","ETHUSD",1641527166086,0.01264056,3252.5,3249.7,0.00619548]
["bitfinex","ETHUSD",1641527166284,90.35,3252.4,3249.7,0.00619548]
["bitfinex","ETHUSD",1641527166484,0.3,3252.3,3249.8,0.01193689]
["bitfinex","ETHUSD",1641527166684,1.37346109,3252.3,3249.8,0.01193689]
["bitfinex","ETHUSD",1641527166884,12.82866,3253.9,3249.8,0.01193689]
["bitfinex","ETHUSD",1641527166885,19.78797201,3255.6,3255.5,784.6896426]
["bitfinex","ETHUSD",1641527167085,28.703,3255.6,3255.5,747.94946144]
["bitfinex","ETHUSD",1641527167285,27.813,3255.6,3255.5,743.41746144]
["bitfinex","ETHUSD",1641527167484,27.41368739,3255.6,3255.5,724.88673405]
["bitfinex","ETHUSD",1641527167785,27.9609,3255.6,3255.5,705.64946672]
["bitfinex","ETHUSD",1641527167985,46.712244,3255.6,3255.5,685.67059672]
["bitfinex","ETHUSD",1641527168182,54.96605422,3255.6,3255.5,668.3354389]
["bitfinex","ETHUSD",1641527168382,57.07798422,3255.6,3255.5,664.7102621]
["bitfinex","ETHUSD",1641527168586,61.39234472,3255.6,3255.5,539.97340595]
["bitfinex","ETHUSD",1641527168882,76.62873772,3255.6,3255.5,522.59093181]
["bitfinex","ETHUSD",1641527169081,80.00966772,3255.6,3255.5,493.70135556]
["bitfinex","ETHUSD",1641527169338,37.37536508,3255.6,3255.5,464.63955149]
["bitfinex","ETHUSD",1641527169536,37.36896508,3255.6,3255.5,444.93694149]
["bitfinex","ETHUSD",1641527169734,37.36896508,3255.6,3255.5,431.68010505]
["bitfinex","ETHUSD",1641527169735,91.12324132,3255.6,3255.5,431.68010505]
["bitfinex","ETHUSD",1641527169934,88.10735632,3255.6,3255.5,417.3703104]
["bitfinex","ETHUSD",1641527170134,88.10735632,3255.6,3255.5,397.6739904]
["bitfinex","ETHUSD",1641527170135,85.57185208,3255.6,3255.5,397.6739904]
["bitfinex","ETHUSD",1641527170335,85.57185208,3255.6,3255.5,386.3417533]
["bitfinex","ETHUSD",1641527170336,91.10845632,3255.6,3255.5,386.3417533]
["bitfinex","ETHUSD",1641527170535,91.11974259,3255.6,3255.5,250.44865895]
["bitfinex","ETHUSD",1641527170734,84.35653259,3255.6,3255.5,240.75686985]
["bitfinex","ETHUSD",1641527170937,84.35653259,3255.6,3255.5,1240.49446985]
["bitfinex","ETHUSD",1641527170938,76.44138584,3255.6,3255.5,1240.49446985]
["bitfinex","ETHUSD",1641527171139,77.37494584,3255.6,3255.5,1207.31538815]
["bitfinex","ETHUSD",1641527171336,85.77661184,3255.6,3255.5,1205.15068815]
["bitfinex","ETHUSD",1641527171536,85.59170384,3255.6,3255.5,1196.48547815]
["bitfinex","ETHUSD",1641527171736,73.91910248,3255.6,3255.5,1173.85019139]
["bitfinex","ETHUSD",1641527171937,73.91910248,3255.6,3255.5,1172.85019139]
["bitfinex","ETHUSD",1641527171938,38.4592506,3255.6,3255.5,1172.85019139]
["bitfinex","ETHUSD",1641527172135,23.64220538,3255.6,3255.5,1166.69774139]
["bitfinex","ETHUSD",1641527172334,18.64920538,3255.6,3255.5,1157.4667834]
["bitfinex","ETHUSD",1641527172535,7.69809311,3255.6,3255.5,1157.4667834]
["bitfinex","ETHUSD",1641527172736,7.7692805,3255.6,3255.5,1151.3155334]
["bitfinex","ETHUSD",1641527172971,4.9336265,3255.6,3255.5,1151.3155334]
["bitfinex","ETHUSD",1641527173171,6.4266265,3255.6,3255.5,1146.36454783]
["bitfinex","ETHUSD",1641527173370,6.4266265,3255.6,3255.5,1145.1642934]
["bitfinex","ETHUSD",1641527173778,6.4266265,3255.6,3255.5,1139.0131334]
["bitfinex","ETHUSD",1641527173971,3.8971265,3255.6,3255.5,1139.0131334]
["bitfinex","ETHUSD",1641527174170,3.8971265,3255.6,3255.5,1132.8624534]
["bitfinex","ETHUSD",1641527174370,3.5341265,3255.6,3255.5,1134.09218803]
["bitfinex","ETHUSD",1641527174671,5.46293911,3255.6,3255.5,1134.09218803]
["bitfinex","ETHUSD",1641527175072,4.3902965,3255.6,3255.5,2134.09218803]
["bitfinex","ETHUSD",1641527175272,2.3902965,3255.6,3255.5,2134.09218803]
["bitfinex","ETHUSD",1641527175471,0.8972965,3255.6,3255.5,2134.09218803]
["bitfinex","ETHUSD",1641527175873,0.0776351,3256.1,3255.6,0.8962]
["bitfinex","ETHUSD",1641527176376,0.02103167,3256.0,3255.6,0.8962]
["bitfinex","ETHUSD",1641527176826,0.02103167,3256.0,3255.9,1.21275572]
["bitfinex","ETHUSD",1641527176827,0.07118739,3256.0,3255.9,1.21275572]
["bitfinex","ETHUSD",1641527177227,0.09221906,3256.0,3255.9,1.21275572]
["bitfinex","ETHUSD",1641527178228,0.09221906,3256.0,3255.6,0.8962]
["bitfinex","ETHUSD",1641527178429,0.76864,3255.9,3255.6,0.8962]
["bitfinex","ETHUSD",1641527178630,0.78910324,3255.9,3255.6,0.8962]
["bitfinex","ETHUSD",1641527178833,5.49005548,3255.8,3255.5,2126.4963034]
["bitfinex","ETHUSD",1641527179140,2.07118739,3255.6,3255.5,2126.1699034]
["bitfinex","ETHUSD",1641527179331,2.67118739,3255.6,3255.5,2118.4696334]
["bitfinex","ETHUSD",1641527179535,3.68994536,3255.6,3255.5,2108.59954095]
["bitfinex","ETHUSD",1641527179731,3.68994536,3255.6,3255.5,2095.73554095]
["bitfinex","ETHUSD",1641527179933,3.68994536,3255.6,3255.5,2076.64950356]
["bitfinex","ETHUSD",1641527179934,14.46161905,3255.6,3255.5,2076.64950356]
["bitfinex","ETHUSD",1641527180135,9.25518151,3255.6,3255.5,2053.63232942]
["bitfinex","ETHUSD",1641527180333,27.05404291,3255.6,3255.5,2034.61658942]
["bitfinex","ETHUSD",1641527180599,12.33130326,3255.6,3255.5,1990.3239031]
["bitfinex","ETHUSD",1641527180802,10.10045326,3255.6,3255.5,1984.1714931]
["bitfinex","ETHUSD",1641527180997,13.10045326,3255.6,3255.5,1971.3086931]
["bitfinex","ETHUSD",1641527181198,10.43794269,3255.6,3255.5,1954.96217911]
["bitfinex","ETHUSD",1641527181401,8.53794269,3255.6,3255.5,2943.25157459]
["bitfinex","ETHUSD",1641527181599,11.8414353,3255.6,3255.5,2937.09829459]
["bitfinex","ETHUSD",1641527181805,13.6721033,3255.6,3255.5,2920.62894527]
["bitfinex","ETHUSD",1641527182002,5.41010587,3255.6,3255.5,2920.62894527]
["bitfinex","ETHUSD",1641527182201,4.41010587,3255.6,3255.5,2920.62894527]
["bitfinex","ETHUSD",1641527182400,4.25005708,3255.6,3255.5,2914.47835527]
["bitfinex","ETHUSD",1641527182603,4.25005708,3255.6,3255.5,2915.70448249]
["bitfinex","ETHUSD",1641527182801,4.25005708,3255.6,3255.5,2909.55377249]
["bitfinex","ETHUSD",1641527183203,3.17741447,3255.6,3255.5,2909.55377249]
["bitfinex","ETHUSD",1641527183402,3.17741447,3255.6,3255.5,2903.40322249]
["bitfinex","ETHUSD",1641527184109,2.40825447,3255.6,3255.5,2903.40322249]
["bitfinex","ETHUSD",1641527184347,2.02456927,3255.6,3255.5,2903.40322249]
["bitfinex","ETHUSD",1641527184540,2.02456927,3255.6,3255.5,2903.41606652]
["bitfinex","ETHUSD",1641527184941,6.927e-05,3255.6,3255.5,2904.26526652]
["bitfinex","ETHUSD",1641527185142,0.00100608,3255.9,3255.5,2904.26526652]
["bitfinex","ETHUSD",1641527185344,0.00100608,3255.9,3255.8,101.1122272]
["bitfinex","ETHUSD",1641527186141,0.00100608,3255.9,3255.8,0.0122272]
["bitfinex","ETHUSD",1641527186343,0.00100608,3255.9,3255.8,45.3622272]
["bitfinex","ETHUSD",1641527187344,6.08e-06,3255.9,3255.8,45.3622272]
["bitfinex","ETHUSD",1641527187546,6.08e-06,3255.9,3255.8,41.20845402]
["bitfinex","ETHUSD",1641527187744,0.0064598,3256.3,3255.8,41.20845402]
["bitfinex","ETHUSD",1641527187970,0.0064598,3256.3,3256.2,0.01234139]
["bitfinex","ETHUSD",1641527188769,0.0064598,3256.3,3256.1,1.11985732]
["bitfinex","ETHUSD",1641527188970,0.0064598,3256.3,3255.5,2902.18355507]
["bitfinex","ETHUSD",1641527189173,0.00616691,3256.9,3255.5,2902.17709527]
["bitfinex","ETHUSD",1641527189174,0.00341054,3256.2,3255.5,2902.17709527]
["bitfinex","ETHUSD",1641527189573,0.00284212,3256.1,3255.5,2902.17709527]
["bitfinex","ETHUSD",1641527189772,0.76871,3255.8,3255.5,2902.17709527]
["bitfinex","ETHUSD",1641527189974,1.06871,3255.8,3255.6,2.73692754]
["bitfinex","ETHUSD",1641527190971,0.76865,3255.7,3255.6,2.73692754]
["bitfinex","ETHUSD",1641527191372,2.00316798,3256.0,3255.6,23.33692754]
["bitfinex","ETHUSD",1641527191827,0.00170527,3255.9,3255.6,23.33692754]
["bitfinex","ETHUSD",1641527192227,0.00089428,3256.0,3255.6,23.33692754]
["bitfinex","ETHUSD",1641527192228,0.00113685,3255.8,3255.6,23.33692754]
["bitfinex","ETHUSD",1641527192626,0.00170527,3255.9,3255.6,23.33692754]
["bitfinex","ETHUSD",1641527193025,0.00113685,3255.8,3255.6,23.33692754]
["bitfinex","ETHUSD",1641527193224,0.00113685,3255.8,3255.6,24.10524924]
["bitfinex","ETHUSD",1641527193225,3.685e-05,3255.8,3255.6,24.10524924]
["bitfinex","ETHUSD",1641527193524,0.00089428,3256.0,3255.6,24.10524924]
["bitfinex","ETHUSD",1641527193525,9.955e-05,3256.0,3255.6,24.10524924]
["bitfinex","ETHUSD",1641527193725,9.955e-05,3256.0,3255.7,0.00223684]
["bitfinex","ETHUSD",1641527195126,9.955e-05,3256.0,3255.6,0.00280527]
["bitfinex","ETHUSD",1641527195325,9.955e-05,3256.0,3255.5,2900.66990054]
["bitfinex","ETHUSD",1641527195584,0.76855,3255.9,3255.5,2894.51996054]
["bitfinex","ETHUSD",1641527195776,0.3,3255.8,3255.6,1.22107526]
["bitfinex","ETHUSD",1641527195978,0.30113685,3255.8,3255.6,1.22107526]
["bitfinex","ETHUSD",1641527196278,0.30113685,3255.8,3255.6,1.41689774]
["bitfinex","ETHUSD",1641527196477,0.3,3255.7,3255.6,2.74398935]
["bitfinex","ETHUSD",1641527196777,8.68761,3255.7,3255.6,1.51939389]
["bitfinex","ETHUSD",1641527196976,8.98761,3255.7,3255.6,1.51823591]
["bitfinex","ETHUSD",1641527197178,7.15,3255.6,3255.5,2881.55251106]
["bitfinex","ETHUSD",1641527197378,7.15,3255.6,3255.5,2882.97379703]
["bitfinex","ETHUSD",1641527197379,15.09741673,3255.6,3255.5,2882.97379703]
["bitfinex","ETHUSD",1641527197583,10.50590445,3255.6,3255.5,2868.70275361]
["bitfinex","ETHUSD",1641527197778,32.31255445,3255.6,3255.5,2849.46449361]
["bitfinex","ETHUSD",1641527198081,7.13264953,3255.6,3255.5,2839.25965562]
["bitfinex","ETHUSD",1641527198281,3.01299953,3255.6,3255.5,2833.10684562]
["bitfinex","ETHUSD",1641527198681,1.01299953,3255.6,3255.5,2826.95560562]
["bitfinex","ETHUSD",1641527198880,3.30644,3255.6,3255.5,2826.95560562]
["bitfinex","ETHUSD",1641527199082,3.30644,3255.6,3255.5,2828.17871494]
["bitfinex","ETHUSD",1641527199083,2.30644,3255.6,3255.5,2828.17871494]
["bitfinex","ETHUSD",1641527199348,3.30644,3255.6,3255.5,2822.02818494]
["bitfinex","ETHUSD",1641527199740,3.30644,3255.6,3255.5,2815.87806494]
["bitfinex","ETHUSD",1641527200151,2.30644,3255.6,3255.5,2815.87806494]
["bitfinex","ETHUSD",1641527200343,2.26206,3255.7,3255.5,2815.87806494]
["bitfinex","ETHUSD",1641527200944,0.00113685,3255.8,3255.5,2815.87806494]
["bitfinex","ETHUSD",1641527201544,3.685e-05,3255.8,3255.5,2815.87806494]
["bitfinex","ETHUSD",1641527201744,3.685e-05,3255.8,3255.6,0.0011]
["bitfinex","ETHUSD",1641527202642,3.685e-05,3255.8,3255.6,0.769442]
["bitfinex","ETHUSD",1641527203074,0.77447314,3256.5,3255.7,101.2]
["bitfinex","ETHUSD",1641527203276,0.00645984,3256.7,3255.7,97.92293598]
["bitfinex","ETHUSD",1641527203473,0.00645984,3256.7,3256.6,0.01281391]
["bitfinex","ETHUSD",1641527203674,1.6639722,3257.5,3256.6,0.01281391]
["bitfinex","ETHUSD",1641527203876,2.75459518,3258.2,3257.5,2.34338878]
["bitfinex","ETHUSD",1641527204281,0.01080004,3257.7,3256.8,0.13819997]
["bitfinex","ETHUSD",1641527204477,0.19537503,3257.2,3256.8,0.13819997]
["bitfinex","ETHUSD",1641527204676,0.14537503,3257.2,3256.4,1.5362283]
["bitfinex","ETHUSD",1641527204875,0.0073895,3257.1,3256.4,1.5362283]
["bitfinex","ETHUSD",1641527205078,0.7755995,3257.1,3256.4,1.5362283]
["bitfinex","ETHUSD",1641527205275,0.00682108,3257.0,3256.6,1.29243234]
["bitfinex","ETHUSD",1641527205777,2.30465,3258.0,3256.6,1.29243234]
["bitfinex","ETHUSD",1641527205778,2.30465,3258.0,3256.9,0.01265472]
["bitfinex","ETHUSD",1641527205976,2.30465,3258.0,3257.9,10.85]
["bitfinex","ETHUSD",1641527206178,2.30465,3258.0,3257.9,31.6]
["bitfinex","ETHUSD",1641527206378,2.30465,3258.0,3256.7,0.00170527]
["bitfinex","ETHUSD",1641527206578,2.30465,3258.0,3257.4,0.00645453]
["bitfinex","ETHUSD",1641527206827,0.00511581,3257.9,3257.4,0.00645453]
["bitfinex","ETHUSD",1641527207028,0.00511581,3257.9,3257.8,102.29134006]
["bitfinex","ETHUSD",1641527207234,0.80149897,3258.8,3257.8,102.29134006]
["bitfinex","ETHUSD",1641527207429,2.75459518,3258.9,3257.8,102.03614912]
["bitfinex","ETHUSD",1641527207430,1.46719518,3258.9,3257.8,102.03614912]
["bitfinex","ETHUSD",1641527207631,1.46719518,3258.9,3258.8,28.16680652]
["bitfinex","ETHUSD",1641527208038,0.00570005,3258.9,3258.8,100.66680652]
["bitfinex","ETHUSD",1641527208233,0.06482484,3259.5,3259.4,12.33566843]
["bitfinex","ETHUSD",1641527208430,0.06482484,3259.5,3259.4,1.38566843]
["bitfinex","ETHUSD",1641527208630,0.00227369,3259.3,3258.8,26.95]
["bitfinex","ETHUSD",1641527208830,0.00227369,3259.3,3258.8,26.56433157]
["bitfinex","ETHUSD",1641527209032,0.00170527,3259.2,3258.8,26.56433157]
["bitfinex","ETHUSD",1641527209230,0.01264977,3258.9,3258.6,1.42457603]
["bitfinex","ETHUSD",1641527209631,0.01264977,3258.9,3258.7,1.3030554]
["bitfinex","ETHUSD",1641527211476,0.01264977,3258.9,3258.7,0.00113685]
["bitfinex","ETHUSD",1641527211677,1.54833977,3258.9,3258.7,0.00113685]
["bitfinex","ETHUSD",1641527211976,1.54961381,3258.9,3258.4,0.00284212]
["bitfinex","ETHUSD",1641527212176,1.84961381,3258.9,3258.4,0.00284212]
["bitfinex","ETHUSD",1641527212377,2.14961381,3258.9,3258.4,0.00284212]
["bitfinex","ETHUSD",1641527212579,3.14961381,3258.9,3258.4,0.00284212]
["bitfinex","ETHUSD",1641527212776,3.14961381,3258.9,3258.3,0.06482484]
["bitfinex","ETHUSD",1641527212777,0.012449,3258.5,3258.3,0.06482484]
["bitfinex","ETHUSD",1641527212976,1.548549,3258.5,3258.3,0.06482484]
["bitfinex","ETHUSD",1641527213380,0.3,3258.4,3258.3,0.06482484]
["bitfinex","ETHUSD",1641527213577,7.51805,3258.4,3258.3,0.06482484]
["bitfinex","ETHUSD",1641527213780,7.51805,3258.4,3257.9,0.00645443]
["bitfinex","ETHUSD",1641527213979,1.0,3258.3,3257.9,0.00645443]
["bitfinex","ETHUSD",1641527214228,0.3,3258.3,3258.0,0.00227369]
["bitfinex","ETHUSD",1641527214427,1.0,3258.3,3258.0,0.00227369]
["bitfinex","ETHUSD",1641527215631,1.0,3258.3,3257.1,0.00738951]
["bitfinex","ETHUSD",1641527215834,0.76802,3257.8,3257.2,0.767998]
["bitfinex","ETHUSD",1641527216231,0.76802,3257.8,3257.5,1.19441594]
["bitfinex","ETHUSD",1641527216735,0.80159155,3258.0,3257.6,0.00454739]
["bitfinex","ETHUSD",1641527217032,0.3,3258.0,3257.6,0.00454739]
["bitfinex","ETHUSD",1641527217232,0.3,3258.0,3257.6,0.77247679]
["bitfinex","ETHUSD",1641527217534,1.08862732,3258.1,3258.0,1.17267879]
["bitfinex","ETHUSD",1641527217732,7.2515354,3258.4,3258.0,1.17267879]
["bitfinex","ETHUSD",1641527217733,0.8015354,3258.4,3258.0,1.17267879]
["bitfinex","ETHUSD",1641527217984,0.32062938,3258.5,3258.0,1.17267879]
["bitfinex","ETHUSD",1641527218188,0.00227369,3258.8,3258.2,0.7676915]
["bitfinex","ETHUSD",1641527218391,0.00227369,3258.8,3258.7,1.17624047]
["bitfinex","ETHUSD",1641527218585,0.00170527,3258.7,3258.2,2.3030744]
["bitfinex","ETHUSD",1641527218785,0.01516636,3258.8,3258.1,0.00170527]
["bitfinex","ETHUSD",1641527218989,0.00113685,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1641527219286,0.01289267,3258.8,3258.3,0.7677449]
["bitfinex","ETHUSD",1641527219287,0.28900527,3258.7,3258.3,0.7677449]
["bitfinex","ETHUSD",1641527219487,0.80129849,3259.1,3259.0,1.02654055]
["bitfinex","ETHUSD",1641527219687,0.80129849,3259.1,3259.0,3.17432296]
["bitfinex","ETHUSD",1641527219891,0.80129849,3259.1,3259.0,2.79637199]
["bitfinex","ETHUSD",1641527220287,1.00452291,3259.8,3259.0,2.79637199]
["bitfinex","ETHUSD",1641527220491,1.00452291,3259.8,3259.5,1.16858512]
["bitfinex","ETHUSD",1641527220688,0.80117131,3259.6,3259.5,9.98258119]
["bitfinex","ETHUSD",1641527220895,10.87027354,3259.9,3259.6,101.0]
["bitfinex","ETHUSD",1641527221089,0.00645442,3260.1,3259.7,38.9]
["bitfinex","ETHUSD",1641527221289,0.16014474,3261.0,3259.7,38.9]
["bitfinex","ETHUSD",1641527221290,2.04738658,3260.7,3259.8,97.1]
["bitfinex","ETHUSD",1641527221594,0.00613949,3260.7,3259.8,97.1]
["bitfinex","ETHUSD",1641527221830,0.63810796,3261.1,3260.0,0.01242654]
["bitfinex","ETHUSD",1641527222032,10.09980128,3261.4,3260.6,0.01255389]
["bitfinex","ETHUSD",1641527222033,2.15329896,3261.4,3260.6,0.01255389]
["bitfinex","ETHUSD",1641527222238,0.00738951,3261.0,3260.8,0.7669895]
["bitfinex","ETHUSD",1641527222532,6.2,3260.9,3260.8,0.7669895]
["bitfinex","ETHUSD",1641527222732,6.2,3260.9,3260.7,1.5339789]
["bitfinex","ETHUSD",1641527222931,6.27118739,3260.9,3260.8,0.00113684]
["bitfinex","ETHUSD",1641527223332,0.13469039,3260.9,3260.8,9.30113684]
["bitfinex","ETHUSD",1641527223536,0.13469039,3260.9,3260.8,1.27043529]
["bitfinex","ETHUSD",1641527224135,0.07118739,3260.9,3260.8,1.27043529]
["bitfinex","ETHUSD",1641527224732,0.00170527,3261.3,3260.8,1.27043529]
["bitfinex","ETHUSD",1641527224733,0.00170527,3261.3,3260.9,0.7669687]
["bitfinex","ETHUSD",1641527224933,21.88,3262.3,3262.0,1.34027834]
["bitfinex","ETHUSD",1641527225135,6.44415153,3262.9,3262.0,1.34027834]
["bitfinex","ETHUSD",1641527225136,6.44415153,3262.9,3262.0,1.5336655]
["bitfinex","ETHUSD",1641527225334,0.00645378,3262.3,3262.0,1.5336655]
["bitfinex","ETHUSD",1641527225578,0.00645378,3262.3,3262.1,1.49484782]
["bitfinex","ETHUSD",1641527225784,0.00511581,3262.2,3262.1,1.49484782]
["bitfinex","ETHUSD",1641527225980,0.00511581,3262.2,3262.1,48.69484782]
["bitfinex","ETHUSD",1641527226182,0.00511581,3262.2,3262.0,1.5336655]
["bitfinex","ETHUSD",1641527226584,0.00454739,3262.1,3262.0,1.5336655]
["bitfinex","ETHUSD",1641527226782,0.00454739,3262.1,3261.6,0.06481873]
["bitfinex","ETHUSD",1641527227182,0.00397896,3262.0,3261.6,0.06481873]
["bitfinex","ETHUSD",1641527227580,44.93799671,3261.8,3261.6,0.06481873]
["bitfinex","ETHUSD",1641527227981,12.75227369,3261.7,3261.6,0.06481873]
["bitfinex","ETHUSD",1641527228182,12.75227369,3261.7,3261.2,1.5340112]
["bitfinex","ETHUSD",1641527228382,13.14219512,3261.7,3261.2,1.5340112]
["bitfinex","ETHUSD",1641527228582,0.00170527,3261.6,3261.1,0.00651334]
["bitfinex","ETHUSD",1641527228786,1.3916267,3261.6,3261.1,1.334e-05]
["bitfinex","ETHUSD",1641527228986,0.00113685,3261.5,3261.1,1.334e-05]
["bitfinex","ETHUSD",1641527229231,0.00113685,3261.5,3261.0,0.00170527]
["bitfinex","ETHUSD",1641527229232,1.52131828,3261.5,3261.0,5.27e-06]
["bitfinex","ETHUSD",1641527229432,0.39218985,3261.4,3261.0,5.27e-06]
["bitfinex","ETHUSD",1641527229631,0.363,3261.3,3260.6,0.00227896]
["bitfinex","ETHUSD",1641527229834,0.38992143,3261.2,3260.6,0.00227896]
["bitfinex","ETHUSD",1641527230037,13.05,3261.7,3260.6,0.00227896]
["bitfinex","ETHUSD",1641527230038,1.0,3262.2,3262.0,51.11151146]
["bitfinex","ETHUSD",1641527230235,1.0,3262.2,3262.0,49.81238268]
["bitfinex","ETHUSD",1641527230236,0.38992143,3262.1,3262.0,49.81238268]
["bitfinex","ETHUSD",1641527230432,0.2978,3262.8,3262.0,49.81238268]
["bitfinex","ETHUSD",1641527230833,0.2978,3262.8,3262.2,1.1936312]
["bitfinex","ETHUSD",1641527230834,0.0073895,3262.6,3262.2,1.1936312]
["bitfinex","ETHUSD",1641527231034,0.2978,3262.8,3262.3,1.1297958]
["bitfinex","ETHUSD",1641527231234,0.2478,3262.8,3262.6,1.11584467]
["bitfinex","ETHUSD",1641527231443,0.55943263,3262.9,3262.6,6.19905707]
["bitfinex","ETHUSD",1641527231639,0.6214,3263.4,3262.7,5.813]
["bitfinex","ETHUSD",1641527231640,0.6207345,3263.3,3262.7,5.813]
["bitfinex","ETHUSD",1641527231838,3.45e-05,3263.3,3262.8,0.01297029]
["bitfinex","ETHUSD",1641527232039,10.05043323,3265.2,3264.1,1.18676914]
["bitfinex","ETHUSD",1641527232238,6.6116004,3265.1,3264.1,1.18676914]
["bitfinex","ETHUSD",1641527232436,0.00613856,3265.1,3264.1,1.18676914]
["bitfinex","ETHUSD",1641527232991,6.60546184,3265.4,3264.1,1.18676914]
["bitfinex","ETHUSD",1641527233176,0.01408491,3265.5,3264.8,1.2795436]
["bitfinex","ETHUSD",1641527233377,0.01408491,3265.5,3264.6,1.2323088]
["bitfinex","ETHUSD",1641527233378,0.01364217,3265.0,3264.6,1.2323088]
["bitfinex","ETHUSD",1641527233574,0.01364217,3265.0,3264.6,1.9984688]
["bitfinex","ETHUSD",1641527233776,0.01307374,3264.9,3264.6,1.9984688]
["bitfinex","ETHUSD",1641527234176,0.01250532,3264.8,3264.6,1.53231]
["bitfinex","ETHUSD",1641527234376,0.01250532,3264.8,3264.5,1.5323175]
["bitfinex","ETHUSD",1641527234577,0.0119369,3264.7,3264.5,1.5323175]
["bitfinex","ETHUSD",1641527234778,0.0119369,3264.7,3264.6,101.163]
["bitfinex","ETHUSD",1641527234977,0.00164083,3265.0,3264.6,101.163]
["bitfinex","ETHUSD",1641527235177,0.00164083,3265.0,3264.6,0.363]
["bitfinex","ETHUSD",1641527235378,0.01307374,3264.9,3264.2,1.5324]
["bitfinex","ETHUSD",1641527235576,0.01307374,3264.9,3264.1,0.07172038]
["bitfinex","ETHUSD",1641527235778,0.01250532,3264.8,3264.1,0.07172038]
["bitfinex","ETHUSD",1641527236177,0.00164083,3265.0,3264.1,0.07172038]
["bitfinex","ETHUSD",1641527236178,0.0119369,3264.7,3264.1,0.00651264]
["bitfinex","ETHUSD",1641527236728,0.01136847,3264.6,3264.1,0.00651264]
["bitfinex","ETHUSD",1641527237128,0.01080005,3264.5,3264.1,0.00651264]
["bitfinex","ETHUSD",1641527237329,0.01080005,3264.5,3264.0,0.00613812]
["bitfinex","ETHUSD",1641527237330,0.01080005,3264.5,3264.0,1.38999149]
["bitfinex","ETHUSD",1641527237531,0.01023163,3264.4,3264.2,1.32879903]
["bitfinex","ETHUSD",1641527237924,0.00164083,3265.0,3264.2,2.09498203]
["bitfinex","ETHUSD",1641527237925,0.0096632,3264.3,3264.2,2.09498203]
["bitfinex","ETHUSD",1641527238126,0.00164083,3265.0,3264.7,1.33354768]
["bitfinex","ETHUSD",1641527238524,0.00341054,3264.9,3264.7,1.33354768]
["bitfinex","ETHUSD",1641527239024,0.00284212,3264.8,3264.7,1.33354768]
["bitfinex","ETHUSD",1641527239224,0.00284212,3264.8,3264.7,2.52226726]
["bitfinex","ETHUSD",1641527239825,0.00284212,3264.8,3264.7,48.77226726]
["bitfinex","ETHUSD",1641527240228,0.00284212,3264.8,3264.4,0.7662]
["bitfinex","ETHUSD",1641527240488,0.00284212,3264.8,3264.2,0.06520752]
["bitfinex","ETHUSD",1641527240684,0.0022737,3264.7,3264.2,0.06520752]
["bitfinex","ETHUSD",1641527241083,0.00170527,3264.6,3264.2,0.06520752]
["bitfinex","ETHUSD",1641527241487,0.00113685,3264.5,3264.3,1.23840428]
["bitfinex","ETHUSD",1641527241992,0.00113685,3264.5,3263.2,1.55601083]
["bitfinex","ETHUSD",1641527241993,0.7663127,3263.5,3263.2,1.55601083]
["bitfinex","ETHUSD",1641527242189,10.3740127,3263.5,3263.4,0.00651273]
["bitfinex","ETHUSD",1641527242487,10.44520009,3263.5,3263.4,0.01162854]
["bitfinex","ETHUSD",1641527242684,11.39520009,3263.5,3263.4,0.01162854]
["bitfinex","ETHUSD",1641527243085,2.74520009,3263.5,3263.4,0.01162854]
["bitfinex","ETHUSD",1641527243284,1.78750009,3263.5,3263.4,0.00511581]
["bitfinex","ETHUSD",1641527243486,0.78750009,3263.5,3263.4,0.00511581]
["bitfinex","ETHUSD",1641527243688,0.7163127,3263.5,3263.2,2.59271762]
["bitfinex","ETHUSD",1641527244245,1.59863012,3264.0,3262.7,0.06521012]
["bitfinex","ETHUSD",1641527244246,0.06521012,3264.0,3263.3,0.00568423]
["bitfinex","ETHUSD",1641527244643,0.06521012,3264.0,3263.0,0.77910674]
["bitfinex","ETHUSD",1641527244838,0.06521012,3264.0,3263.3,2.59780951]
["bitfinex","ETHUSD",1641527245037,0.06667102,3264.0,3263.3,2.59780951]
["bitfinex","ETHUSD",1641527245242,0.06667102,3264.0,3263.9,24.76267268]
["bitfinex","ETHUSD",1641527245438,0.06667102,3264.0,3263.9,23.24736421]
["bitfinex","ETHUSD",1641527245638,0.06667102,3264.0,3263.1,3.06564]
["bitfinex","ETHUSD",1641527246039,0.00284212,3263.9,3263.2,0.00113684]
["bitfinex","ETHUSD",1641527246238,0.01951314,3264.0,3263.2,0.00113684]
["bitfinex","ETHUSD",1641527246439,0.01951314,3264.0,3263.3,2.21752361]
["bitfinex","ETHUSD",1641527246638,0.01951314,3264.0,3263.3,4.20311745]
["bitfinex","ETHUSD",1641527246840,0.01951314,3264.0,3263.9,1.30859635]
["bitfinex","ETHUSD",1641527247039,0.01951314,3264.0,3263.4,0.00284212]
["bitfinex","ETHUSD",1641527247346,0.01951314,3264.0,3262.8,0.00625266]
["bitfinex","ETHUSD",1641527247992,0.01951314,3264.0,3263.7,1.398241]
["bitfinex","ETHUSD",1641527248394,0.01951314,3264.0,3262.8,0.00625266]
["bitfinex","ETHUSD",1641527248601,0.39461165,3264.0,3262.8,0.00625266]
["bitfinex","ETHUSD",1641527248793,0.76673,3263.5,3262.8,0.00625266]
["bitfinex","ETHUSD",1641527248993,1.42973,3263.5,3262.8,0.00625266]
["bitfinex","ETHUSD",1641527249197,1.72973,3263.5,3262.8,0.00625266]
["bitfinex","ETHUSD",1641527249694,3.53005158,3263.5,3262.8,0.00625266]
["bitfinex","ETHUSD",1641527249897,0.76695,3263.1,3262.7,0.06521012]
["bitfinex","ETHUSD",1641527250093,1.42995,3263.1,3262.7,0.06521012]
["bitfinex","ETHUSD",1641527250298,53.56887082,3262.9,3262.2,0.27639994]
["bitfinex","ETHUSD",1641527250493,0.3,3262.8,3261.7,5.45190842]
["bitfinex","ETHUSD",1641527250692,1.3,3262.8,3262.3,0.00284212]
["bitfinex","ETHUSD",1641527251094,0.76692,3262.6,3262.1,0.00397896]
["bitfinex","ETHUSD",1641527251294,0.363,3262.5,3261.5,1.55629869]
["bitfinex","ETHUSD",1641527251497,0.36527369,3262.5,3261.8,0.00170527]
["bitfinex","ETHUSD",1641527251737,8.7,3262.3,3261.5,1.55629869]
["bitfinex","ETHUSD",1641527251932,9.063,3262.3,3261.5,1.55629869]
["bitfinex","ETHUSD",1641527252133,9.063,3262.3,3261.6,0.00113685]
["bitfinex","ETHUSD",1641527252134,1.00227369,3262.2,3261.6,0.00113685]
["bitfinex","ETHUSD",1641527252441,1.00227369,3262.2,3261.5,0.00647657]
["bitfinex","ETHUSD",1641527252442,8.7,3262.0,3261.5,0.00647657]
["bitfinex","ETHUSD",1641527252737,1.363,3261.9,3261.5,7.657e-05]
["bitfinex","ETHUSD",1641527252934,1.36470527,3261.9,3260.9,0.00618936]
["bitfinex","ETHUSD",1641527253135,0.00113685,3261.8,3260.9,0.00618936]
["bitfinex","ETHUSD",1641527253332,0.00113685,3261.8,3261.0,0.00341054]
["bitfinex","ETHUSD",1641527253333,0.363,3261.7,3261.0,0.00341054]
["bitfinex","ETHUSD",1641527253533,0.7674,3261.1,3260.6,0.6]
["bitfinex","ETHUSD",1641527253732,49.25342486,3261.0,3260.7,0.00170527]
["bitfinex","ETHUSD",1641527253932,49.25342486,3261.0,3260.6,0.6]
["bitfinex","ETHUSD",1641527253933,49.85342486,3261.0,3260.6,0.17300527]
["bitfinex","ETHUSD",1641527254136,49.25342486,3261.0,3259.5,0.27639994]
["bitfinex","ETHUSD",1641527254337,1.00113685,3260.9,3260.0,1.43561009]
["bitfinex","ETHUSD",1641527254734,0.00113685,3260.9,3260.0,1.43561009]
["bitfinex","ETHUSD",1641527254934,0.00113685,3260.9,3260.0,0.00647692]
["bitfinex","ETHUSD",1641527255334,1.53479,3260.8,3259.6,0.00625266]
["bitfinex","ETHUSD",1641527255579,1.53479,3260.8,3259.6,1.55607478]
["bitfinex","ETHUSD",1641527255974,0.76741,3260.4,3260.1,1.39929841]
["bitfinex","ETHUSD",1641527256180,1.53479,3260.8,3260.3,46.5931434]
["bitfinex","ETHUSD",1641527256477,0.00113685,3260.9,3260.4,0.00170527]
["bitfinex","ETHUSD",1641527256675,0.00113685,3260.9,3260.8,49.8358063]
["bitfinex","ETHUSD",1641527256877,0.00113685,3260.9,3260.8,48.3]
["bitfinex","ETHUSD",1641527257076,0.00113685,3260.9,3260.8,49.69839833]
["bitfinex","ETHUSD",1641527257277,0.00113685,3260.9,3260.8,1.39839833]
["bitfinex","ETHUSD",1641527257477,7.75113685,3260.9,3260.8,1.39839833]
["bitfinex","ETHUSD",1641527257682,0.00113685,3260.9,3260.8,1.39839833]
["bitfinex","ETHUSD",1641527258377,0.00113685,3260.9,3260.4,0.00818219]
["bitfinex","ETHUSD",1641527258791,0.00113685,3260.9,3260.5,0.00113685]
["bitfinex","ETHUSD",1641527258979,8.75,3260.7,3260.2,0.00618972]
["bitfinex","ETHUSD",1641527259238,1.363,3260.6,3260.2,0.00618972]
["bitfinex","ETHUSD",1641527259439,0.76758,3260.5,3260.3,0.00113685]
["bitfinex","ETHUSD",1641527259640,9.113,3260.4,3259.3,1.16957225]
["bitfinex","ETHUSD",1641527260041,8.75,3260.2,3259.0,0.00521018]
["bitfinex","ETHUSD",1641527260245,0.37560373,3260.1,3259.0,0.00521018]
["bitfinex","ETHUSD",1641527260441,0.76782,3259.6,3259.1,0.00170527]
["bitfinex","ETHUSD",1641527260641,8.75,3259.4,3258.6,1.1699473]
["bitfinex","ETHUSD",1641527260841,0.363,3259.3,3258.7,0.00227369]
["bitfinex","ETHUSD",1641527261042,1.66413685,3259.3,3258.7,0.00227369]
["bitfinex","ETHUSD",1641527261242,8.8,3259.2,3258.3,0.6707345]
["bitfinex","ETHUSD",1641527261445,0.363,3259.1,3258.4,0.00170527]
["bitfinex","ETHUSD",1641527261642,1.36527369,3259.1,3258.4,0.00170527]
["bitfinex","ETHUSD",1641527261841,0.00170527,3259.0,3258.4,0.00170527]
["bitfinex","ETHUSD",1641527262042,9.163,3258.9,3257.3,2.33994001]
["bitfinex","ETHUSD",1641527262244,9.46584212,3258.9,3257.3,2.33994001]
["bitfinex","ETHUSD",1641527262445,1.00227369,3258.8,3257.4,0.00568424]
["bitfinex","ETHUSD",1641527262643,1.00227369,3258.8,3257.4,0.00612767]
["bitfinex","ETHUSD",1641527262644,0.363,3258.7,3257.4,0.00612767]
["bitfinex","ETHUSD",1641527262846,0.37038951,3258.7,3257.4,0.00612767]
["bitfinex","ETHUSD",1641527263089,42.00139487,3258.3,3257.4,0.00612767]
["bitfinex","ETHUSD",1641527263287,0.76812,3258.1,3257.5,1.4874987]
["bitfinex","ETHUSD",1641527263484,0.363,3258.0,3257.5,1.4874987]
["bitfinex","ETHUSD",1641527263684,0.36641055,3258.0,3257.8,1.28802939]
["bitfinex","ETHUSD",1641527263884,0.00284212,3257.9,3257.8,1.28802939]
["bitfinex","ETHUSD",1641527264487,0.00284212,3257.9,3257.8,40.23802939]
["bitfinex","ETHUSD",1641527265084,0.00284212,3257.9,3257.8,1.28802939]
["bitfinex","ETHUSD",1641527265488,0.00284212,3257.9,3257.8,27.48916624]
["bitfinex","ETHUSD",1641527265687,0.00284212,3257.9,3257.8,3.88916624]
["bitfinex","ETHUSD",1641527265885,0.00284212,3257.9,3257.8,2.60113685]
["bitfinex","ETHUSD",1641527266088,0.36584212,3257.9,3256.7,0.01223156]
["bitfinex","ETHUSD",1641527266289,0.66584212,3257.9,3257.0,0.06522434]
["bitfinex","ETHUSD",1641527266487,0.0022737,3257.8,3257.0,0.06522434]
["bitfinex","ETHUSD",1641527266731,0.0022737,3257.8,3257.4,1.55745782]
["bitfinex","ETHUSD",1641527266732,0.76809,3257.7,3257.4,1.55745782]
["bitfinex","ETHUSD",1641527266933,0.00170527,3257.7,3257.4,1.55745782]
["bitfinex","ETHUSD",1641527267131,0.00113685,3257.6,3257.4,1.55745782]
["bitfinex","ETHUSD",1641527267532,0.00113685,3257.6,3257.1,1.29989995]
["bitfinex","ETHUSD",1641527267533,0.00640601,3258.2,3258.1,1.06681284]
["bitfinex","ETHUSD",1641527267932,0.0109534,3258.2,3258.1,1.06681284]
["bitfinex","ETHUSD",1641527268434,0.0109534,3258.2,3258.1,37.06681284]
["bitfinex","ETHUSD",1641527268631,0.0109534,3258.2,3258.1,1.06681284]
["bitfinex","ETHUSD",1641527268831,0.0109534,3258.2,3257.5,0.0125786]
["bitfinex","ETHUSD",1641527269033,0.0109534,3258.2,3256.9,0.00640601]
["bitfinex","ETHUSD",1641527269233,0.00397897,3258.1,3257.0,1.56058898]
["bitfinex","ETHUSD",1641527269433,0.00397897,3258.1,3257.0,1.56286267]
["bitfinex","ETHUSD",1641527269633,0.00341055,3258.0,3257.5,1.1931973]
["bitfinex","ETHUSD",1641527270032,0.00284212,3257.9,3257.6,1.20058656]
["bitfinex","ETHUSD",1641527270483,0.0022737,3257.8,3257.6,1.20058656]
["bitfinex","ETHUSD",1641527270686,0.00612791,3259.4,3257.7,100.4]
["bitfinex","ETHUSD",1641527270887,0.00612791,3259.4,3258.2,0.77985194]
["bitfinex","ETHUSD",1641527271083,0.00612791,3259.4,3258.6,0.76752]
["bitfinex","ETHUSD",1641527271084,0.0012895,3259.1,3258.6,0.76752]
["bitfinex","ETHUSD",1641527271583,0.00242635,3259.3,3258.7,0.00098419]
["bitfinex","ETHUSD",1641527271783,0.00242635,3259.3,3258.9,1.35997865]
["bitfinex","ETHUSD",1641527271983,0.00185793,3259.2,3258.9,1.35997865]
["bitfinex","ETHUSD",1641527272389,0.37544317,3260.4,3259.1,50.40399642]
["bitfinex","ETHUSD",1641527272586,0.363,3260.4,3259.5,1.11539333]
["bitfinex","ETHUSD",1641527272786,0.663,3260.4,3259.5,1.11539333]
["bitfinex","ETHUSD",1641527273185,0.663,3260.4,3259.1,1.35399642]
["bitfinex","ETHUSD",1641527273388,0.663,3260.4,3258.5,0.76759]
["bitfinex","ETHUSD",1641527273586,0.7676,3259.8,3258.4,0.00268946]
["bitfinex","ETHUSD",1641527273787,0.7676,3259.8,3258.6,0.00155261]
["bitfinex","ETHUSD",1641527273990,8.8,3259.6,3256.8,0.01282158]
["bitfinex","ETHUSD",1641527274245,0.0128116,3258.8,3256.8,0.01922727]
["bitfinex","ETHUSD",1641527274542,0.0128116,3258.8,3256.9,0.00852635]
["bitfinex","ETHUSD",1641527274543,0.363,3258.7,3256.9,0.00852635]
["bitfinex","ETHUSD",1641527274741,0.7681,3257.8,3256.9,0.00852635]
["bitfinex","ETHUSD",1641527275239,1.53606,3258.2,3256.9,0.00852635]
["bitfinex","ETHUSD",1641527275440,5.66049624,3258.1,3257.1,1.23882049]
["bitfinex","ETHUSD",1641527275640,0.13933682,3258.6,3257.1,1.23882049]
["bitfinex","ETHUSD",1641527275641,0.3,3258.2,3257.1,1.23882049]
["bitfinex","ETHUSD",1641527275840,6.63536158,3258.4,3257.2,0.00682108]
["bitfinex","ETHUSD",1641527276053,1.0,3258.3,3257.2,0.00682108]
["bitfinex","ETHUSD",1641527276442,5.62984965,3258.2,3257.5,1.0180818]
["bitfinex","ETHUSD",1641527276643,0.3,3258.2,3257.5,1.0180818]
["bitfinex","ETHUSD",1641527276844,6.53996301,3258.6,3257.6,1.44009684]
["bitfinex","ETHUSD",1641527276845,6.59420892,3258.6,3257.6,1.44009684]
["bitfinex","ETHUSD",1641527277043,0.13933682,3258.6,3257.6,1.44009684]
["bitfinex","ETHUSD",1641527277245,5.79936034,3258.6,3257.7,0.00397897]
["bitfinex","ETHUSD",1641527277646,0.13933682,3258.6,3257.6,0.00454739]
["bitfinex","ETHUSD",1641527277844,0.13933682,3258.6,3256.8,0.00909478]
["bitfinex","ETHUSD",1641527278088,0.76806,3257.8,3256.8,0.00909478]
["bitfinex","ETHUSD",1641527278288,6.06248188,3257.7,3256.8,0.00909478]
["bitfinex","ETHUSD",1641527278492,6.06248188,3257.7,3255.1,0.0144834]
["bitfinex","ETHUSD",1641527278493,0.01208869,3257.4,3255.1,0.0144834]
["bitfinex","ETHUSD",1641527278697,0.363,3257.3,3256.3,0.00284211]
["bitfinex","ETHUSD",1641527278891,0.36584212,3257.3,3256.3,0.00284211]
["bitfinex","ETHUSD",1641527279091,0.07346109,3257.2,3256.3,0.00284211]
["bitfinex","ETHUSD",1641527279292,1.53694,3256.8,3256.3,0.00284211]
["bitfinex","ETHUSD",1641527279494,0.363,3256.7,3256.3,0.00284211]
["bitfinex","ETHUSD",1641527279690,0.963,3256.7,3256.1,0.00397896]
["bitfinex","ETHUSD",1641527279894,0.663,3256.7,3256.1,0.00397896]
["bitfinex","ETHUSD",1641527280593,0.76844,3256.5,3256.1,0.00397896]
["bitfinex","ETHUSD",1641527280796,9.213,3256.4,3255.1,0.0144834]
["bitfinex","ETHUSD",1641527280994,1.53736,3256.1,3255.6,0.00284212]
["bitfinex","ETHUSD",1641527281200,0.8965,3255.9,3255.6,0.00284212]
["bitfinex","ETHUSD",1641527281393,0.8965,3255.6,3255.5,2755.57507233]
["bitfinex","ETHUSD",1641527281599,10.87835,3255.6,3255.5,2742.71437233]
["bitfinex","ETHUSD",1641527281844,10.87835,3255.6,3255.5,2736.56339233]
["bitfinex","ETHUSD",1641527281845,2.03653739,3255.6,3255.5,2736.56339233]
["bitfinex","ETHUSD",1641527282035,11.18653739,3255.6,3255.5,2724.33629233]
["bitfinex","ETHUSD",1641527282233,13.27217139,3255.6,3255.5,2724.33629233]
["bitfinex","ETHUSD",1641527282433,13.27217139,3255.6,3255.5,2718.18527233]
["bitfinex","ETHUSD",1641527282434,5.42217139,3255.6,3255.5,2718.18527233]
["bitfinex","ETHUSD",1641527282635,5.42217139,3255.6,3255.5,2716.67527233]
["bitfinex","ETHUSD",1641527282636,2.09953739,3255.6,3255.5,2716.67527233]
["bitfinex","ETHUSD",1641527282837,0.8965,3255.6,3255.5,2716.67527233]
["bitfinex","ETHUSD",1641527283038,0.8965,3255.6,3255.5,2717.91642688]
["bitfinex","ETHUSD",1641527283637,2.43375,3255.6,3255.5,2717.91642688]
["bitfinex","ETHUSD",1641527283839,2.43375,3255.6,3255.5,2716.67527233]
["bitfinex","ETHUSD",1641527284037,2.43375,3255.6,3255.5,2710.52580233]
["bitfinex","ETHUSD",1641527284038,2.86793739,3255.6,3255.5,2710.52580233]
["bitfinex","ETHUSD",1641527284236,3.46793739,3255.6,3255.5,2710.52580233]
["bitfinex","ETHUSD",1641527284435,4.46793739,3255.6,3255.5,2704.37548233]
["bitfinex","ETHUSD",1641527284640,3.09675,3255.6,3255.5,2704.37548233]
["bitfinex","ETHUSD",1641527284836,4.09675,3255.6,3255.5,2704.37548233]
["bitfinex","ETHUSD",1641527285036,3.09675,3255.6,3255.5,2698.22595233]
["bitfinex","ETHUSD",1641527285487,2.5595,3255.6,3255.5,2698.22595233]
["bitfinex","ETHUSD",1641527285682,2.8595,3255.6,3255.5,2698.22595233]
["bitfinex","ETHUSD",1641527285882,2.8595,3255.6,3255.5,2692.07641233]
["bitfinex","ETHUSD",1641527285883,1.8595,3255.6,3255.5,2692.07641233]
["bitfinex","ETHUSD",1641527286084,0.019008,3256.0,3255.5,2692.07641233]
["bitfinex","ETHUSD",1641527286085,7.262e-05,3256.0,3255.8,0.00553675]
["bitfinex","ETHUSD",1641527286296,7.262e-05,3256.0,3255.9,0.01222382]
["bitfinex","ETHUSD",1641527286687,0.00010947,3256.0,3255.9,0.01222382]
["bitfinex","ETHUSD",1641527287687,0.00010947,3256.0,3255.9,2.61492456]
["bitfinex","ETHUSD",1641527288285,0.00010947,3256.0,3255.9,2.60270074]
["bitfinex","ETHUSD",1641527288485,0.00010947,3256.0,3255.9,0.00300747]
["bitfinex","ETHUSD",1641527289089,0.76856947,3256.0,3255.9,0.00300747]
["bitfinex","ETHUSD",1641527289332,0.00010947,3256.0,3255.9,100.52719785]
["bitfinex","ETHUSD",1641527290330,0.06021022,3256.5,3255.9,106.42143364]
["bitfinex","ETHUSD",1641527290731,1.43564261,3257.7,3255.9,106.42143364]
["bitfinex","ETHUSD",1641527290732,1.07264261,3257.7,3256.4,0.0126366]
["bitfinex","ETHUSD",1641527290930,1.06118485,3258.4,3257.6,0.01240004]
["bitfinex","ETHUSD",1641527291130,3.42383774,3258.8,3257.7,2.37666122]
["bitfinex","ETHUSD",1641527291131,1.06118485,3258.7,3257.7,2.37666122]
["bitfinex","ETHUSD",1641527291331,1.06118485,3258.7,3258.3,1.19650512]
["bitfinex","ETHUSD",1641527291530,0.01250531,3258.5,3258.3,1.19650512]
["bitfinex","ETHUSD",1641527291836,0.01193689,3258.4,3258.3,1.19650512]
["bitfinex","ETHUSD",1641527292331,0.01307374,3258.4,3258.3,101.29650512]
["bitfinex","ETHUSD",1641527292538,0.01307374,3258.4,3258.3,102.85874769]
["bitfinex","ETHUSD",1641527293391,0.01307374,3258.4,3258.3,2.75874769]
["bitfinex","ETHUSD",1641527293586,0.01307374,3258.4,3258.3,4.16494331]
["bitfinex","ETHUSD",1641527293991,0.31307374,3258.4,3258.3,4.16494331]
["bitfinex","ETHUSD",1641527294186,0.31307374,3258.4,3258.3,26.90270074]
["bitfinex","ETHUSD",1641527294492,0.31307374,3258.4,3257.9,0.00644202]
["bitfinex","ETHUSD",1641527294888,0.01136847,3258.3,3257.9,0.00644202]
["bitfinex","ETHUSD",1641527295288,0.77876004,3258.2,3258.0,1.50383397]
["bitfinex","ETHUSD",1641527295495,0.77876004,3258.2,3258.0,4.10524536]
["bitfinex","ETHUSD",1641527295496,1.07876004,3258.2,3258.0,4.10524536]
["bitfinex","ETHUSD",1641527295694,0.01023162,3258.1,3258.0,4.10524536]
["bitfinex","ETHUSD",1641527295890,0.01023162,3258.1,3258.0,5.39261418]
["bitfinex","ETHUSD",1641527296088,0.01023162,3258.1,3258.0,75.94261418]
["bitfinex","ETHUSD",1641527296289,0.01023162,3258.1,3258.0,73.34120279]
["bitfinex","ETHUSD",1641527296488,0.77815162,3258.1,3258.0,2.79120279]
["bitfinex","ETHUSD",1641527296939,0.77815162,3258.1,3258.0,5.39244595]
["bitfinex","ETHUSD",1641527296940,0.01023162,3258.1,3258.0,5.39244595]
["bitfinex","ETHUSD",1641527297142,0.01023162,3258.1,3258.0,105.49244595]
["bitfinex","ETHUSD",1641527297338,3.162e-05,3258.1,3258.0,105.49244595]
["bitfinex","ETHUSD",1641527297636,0.006072,3259.6,3258.0,105.49244595]
["bitfinex","ETHUSD",1641527297637,0.006072,3259.6,3258.2,100.0]
["bitfinex","ETHUSD",1641527298034,4.212e-05,3258.6,3258.2,100.0]
["bitfinex","ETHUSD",1641527298237,4.212e-05,3258.6,3258.5,2.84646349]
["bitfinex","ETHUSD",1641527298435,0.00288423,3259.1,3258.5,1.38204833]
["bitfinex","ETHUSD",1641527298636,0.00288423,3259.1,3259.0,86.33957064]
["bitfinex","ETHUSD",1641527298837,1.53496,3260.4,3259.9,1.12562986]
["bitfinex","ETHUSD",1641527299035,1.92438368,3260.4,3259.9,1.12562986]
["bitfinex","ETHUSD",1641527299240,0.38942368,3260.4,3259.9,1.12562986]
["bitfinex","ETHUSD",1641527299642,0.38942368,3260.4,3260.0,1.37056501]
["bitfinex","ETHUSD",1641527300138,1.68824647,3261.0,3260.0,1.37056501]
["bitfinex","ETHUSD",1641527300338,1.68824647,3261.0,3260.2,0.01285182]
["bitfinex","ETHUSD",1641527300596,0.01023163,3260.9,3260.2,0.01285182]
["bitfinex","ETHUSD",1641527300997,6.2,3261.2,3260.2,0.01285182]
["bitfinex","ETHUSD",1641527300998,0.0096632,3260.8,3260.3,0.363]
["bitfinex","ETHUSD",1641527301199,1.62824647,3261.5,3260.7,0.01263167]
["bitfinex","ETHUSD",1641527301394,1.62824647,3261.5,3260.8,1.54415823]
["bitfinex","ETHUSD",1641527301593,0.00170527,3261.1,3260.9,1.112009]
["bitfinex","ETHUSD",1641527301795,0.00170527,3261.1,3260.9,1.475009]
["bitfinex","ETHUSD",1641527301995,0.00113685,3261.0,3260.9,101.475009]
["bitfinex","ETHUSD",1641527302492,3.685e-05,3261.0,3260.9,101.475009]
["bitfinex","ETHUSD",1641527302694,3.685e-05,3261.0,3260.9,101.47664057]
["bitfinex","ETHUSD",1641527302997,2.26222948,3262.0,3261.0,39.35]
["bitfinex","ETHUSD",1641527303192,6.2,3262.2,3261.9,65.00414611]
["bitfinex","ETHUSD",1641527303394,6.2,3262.2,3262.0,1.43433191]
["bitfinex","ETHUSD",1641527303598,6.2,3262.2,3260.9,1.52124842]
["bitfinex","ETHUSD",1641527303794,0.76706,3261.9,3260.9,0.00166842]
["bitfinex","ETHUSD",1641527303997,6.19935166,3261.8,3261.0,0.0011]
["bitfinex","ETHUSD",1641527304229,6.19935166,3261.8,3260.3,0.00507897]
["bitfinex","ETHUSD",1641527304230,0.00344739,3261.8,3260.3,0.00507897]
["bitfinex","ETHUSD",1641527304430,0.00344739,3261.8,3260.7,1.23951822]
["bitfinex","ETHUSD",1641527304630,0.00344739,3261.8,3261.4,1.0416004]
["bitfinex","ETHUSD",1641527304835,0.00344739,3261.8,3260.8,0.00223685]
["bitfinex","ETHUSD",1641527305231,0.66257995,3261.7,3260.6,0.00337369]
["bitfinex","ETHUSD",1641527305430,0.66257995,3261.7,3260.1,0.00616476]
["bitfinex","ETHUSD",1641527305431,9.93655166,3261.6,3260.1,0.01238057]
["bitfinex","ETHUSD",1641527305630,10.37304959,3261.6,3260.2,0.00564739]
["bitfinex","ETHUSD",1641527305831,1.00174212,3261.5,3260.2,1.42512306]
["bitfinex","ETHUSD",1641527306132,0.76749,3260.9,3260.2,1.42276766]
["bitfinex","ETHUSD",1641527306330,0.76749,3260.9,3260.7,1.41856596]
["bitfinex","ETHUSD",1641527306732,1.13069243,3261.2,3260.7,2.73723525]
["bitfinex","ETHUSD",1641527307233,0.00182382,3261.1,3260.7,2.73723525]
["bitfinex","ETHUSD",1641527307634,0.0012554,3261.0,3260.7,2.73723525]
["bitfinex","ETHUSD",1641527308084,0.00182382,3261.1,3260.7,2.73723525]
["bitfinex","ETHUSD",1641527308488,0.0012554,3261.0,3260.7,2.73723525]
["bitfinex","ETHUSD",1641527308983,0.76706,3261.9,3260.3,0.36572357]
["bitfinex","ETHUSD",1641527309185,0.01222566,3261.8,3260.3,0.00272357]
["bitfinex","ETHUSD",1641527309383,0.01222566,3261.8,3260.0,0.00645122]
["bitfinex","ETHUSD",1641527309384,0.01802845,3261.8,3260.4,0.00215514]
["bitfinex","ETHUSD",1641527309584,0.00523436,3261.7,3260.2,0.00329199]
["bitfinex","ETHUSD",1641527309784,0.00611793,3261.7,3260.2,0.00329199]
["bitfinex","ETHUSD",1641527309991,1.53452,3261.4,3260.2,0.00329199]
["bitfinex","ETHUSD",1641527310188,0.76718,3261.5,3261.0,1.47500649]
["bitfinex","ETHUSD",1641527310392,0.00296067,3261.3,3261.0,1.47500649]
["bitfinex","ETHUSD",1641527310588,0.30352909,3261.4,3261.2,16.98455353]
["bitfinex","ETHUSD",1641527310788,0.00088357,3261.7,3261.2,16.98455353]
["bitfinex","ETHUSD",1641527310789,0.3,3261.5,3261.2,16.98455353]
["bitfinex","ETHUSD",1641527310989,0.00088357,3261.7,3261.2,16.98455353]
["bitfinex","ETHUSD",1641527311193,0.00088357,3261.7,3261.3,67.05]
["bitfinex","ETHUSD",1641527311390,1.69575754,3262.1,3261.8,1.373698]
["bitfinex","ETHUSD",1641527311589,1.69575754,3262.1,3261.0,1.48770651]
["bitfinex","ETHUSD",1641527311590,1.69575754,3262.1,3261.4,0.00113685]
["bitfinex","ETHUSD",1641527311847,2.26222948,3262.4,3261.4,0.00113685]
["bitfinex","ETHUSD",1641527311848,0.00113685,3261.8,3261.4,0.00113685]
["bitfinex","ETHUSD",1641527312247,0.00397896,3262.3,3261.4,0.00113685]
["bitfinex","ETHUSD",1641527312550,0.00341054,3262.2,3261.8,2.67966335]
["bitfinex","ETHUSD",1641527312948,0.00284212,3262.1,3261.8,2.67966335]
["bitfinex","ETHUSD",1641527313348,0.00227369,3262.0,3261.8,2.67966335]
["bitfinex","ETHUSD",1641527313752,1.13069243,3262.5,3262.0,39.45]
["bitfinex","ETHUSD",1641527313949,1.13069243,3262.5,3262.1,0.363]
["bitfinex","ETHUSD",1641527314149,0.0022737,3262.4,3262.1,0.363]
["bitfinex","ETHUSD",1641527314549,3.32220343,3263.5,3262.1,0.363]
["bitfinex","ETHUSD",1641527314550,0.00170527,3262.3,3262.1,0.363]
["bitfinex","ETHUSD",1641527314752,0.00170527,3262.3,3261.3,0.363]
["bitfinex","ETHUSD",1641527314949,0.00113685,3262.2,3261.3,0.363]
["bitfinex","ETHUSD",1641527315153,0.00113685,3262.2,3261.6,0.00227369]
["bitfinex","ETHUSD",1641527315351,0.00397897,3262.7,3261.9,1.55626973]
["bitfinex","ETHUSD",1641527315592,1.13069243,3262.5,3261.9,1.55626973]
["bitfinex","ETHUSD",1641527315802,1.89759243,3262.5,3261.9,1.3595956]
["bitfinex","ETHUSD",1641527316190,1.13069243,3262.5,3262.4,1.5508082]
["bitfinex","ETHUSD",1641527316393,0.00341054,3262.6,3261.6,0.00227369]
["bitfinex","ETHUSD",1641527316592,0.00284212,3262.5,3261.6,0.00227369]
["bitfinex","ETHUSD",1641527316992,1.13069243,3262.7,3261.6,0.00227369]
["bitfinex","ETHUSD",1641527316993,0.76688,3262.4,3261.6,0.00227369]
["bitfinex","ETHUSD",1641527317392,0.76688,3262.4,3261.5,0.03967369]
["bitfinex","ETHUSD",1641527317393,0.00170527,3262.3,3261.5,0.03967369]
["bitfinex","ETHUSD",1641527317598,0.00170527,3262.3,3260.4,0.76702]
["bitfinex","ETHUSD",1641527317798,0.00341054,3262.2,3260.0,1.10888521]
["bitfinex","ETHUSD",1641527317994,0.00341054,3262.2,3260.6,0.00568423]
["bitfinex","ETHUSD",1641527318195,0.76707,3261.6,3260.6,0.00568423]
["bitfinex","ETHUSD",1641527318394,1.36707,3261.6,3260.6,0.00568423]
["bitfinex","ETHUSD",1641527318594,0.3,3261.6,3260.6,1.35735094]
["bitfinex","ETHUSD",1641527318795,0.00397896,3262.3,3260.6,1.35735094]
["bitfinex","ETHUSD",1641527318796,0.3,3261.7,3260.6,1.35735094]
["bitfinex","ETHUSD",1641527318995,1.0,3262.0,3260.7,0.00511581]
["bitfinex","ETHUSD",1641527318996,1.13069243,3261.5,3260.7,0.00511581]
["bitfinex","ETHUSD",1641527319244,0.76716,3261.1,3260.7,0.00511581]
["bitfinex","ETHUSD",1641527319445,1.13069243,3261.5,3260.7,0.00511581]
["bitfinex","ETHUSD",1641527319644,1.13069243,3261.5,3261.4,64.39677483]
["bitfinex","ETHUSD",1641527319848,0.00170527,3261.9,3261.4,63.1]
["bitfinex","ETHUSD",1641527319849,1.1323977,3261.9,3261.4,63.1]
["bitfinex","ETHUSD",1641527320151,0.00113685,3261.8,3261.4,63.10113685]
["bitfinex","ETHUSD",1641527320353,0.00113685,3261.8,3261.5,1.02298253]
["bitfinex","ETHUSD",1641527320652,0.0020164,3261.8,3261.5,1.02298253]
["bitfinex","ETHUSD",1641527321246,0.0020164,3261.8,3261.4,0.00113685]
["bitfinex","ETHUSD",1641527321647,0.0020164,3261.8,3261.1,0.00284212]
["bitfinex","ETHUSD",1641527321648,11.35,3261.2,3261.1,0.00284212]
["bitfinex","ETHUSD",1641527322047,0.0020164,3261.8,3260.8,0.00454739]
["bitfinex","ETHUSD",1641527322249,0.0020164,3261.8,3261.4,1.20616735]
["bitfinex","ETHUSD",1641527323397,0.0020164,3261.8,3261.1,0.00645103]
["bitfinex","ETHUSD",1641527323797,0.0020164,3261.8,3261.2,0.00227369]
["bitfinex","ETHUSD",1641527323998,13.9,3261.7,3261.1,0.00645103]
["bitfinex","ETHUSD",1641527324197,13.90284211,3261.7,3261.1,0.00645103]
["bitfinex","ETHUSD",1641527324397,7.40343387,3261.6,3261.1,0.00645103]
["bitfinex","ETHUSD",1641527324599,6.48812412,3261.6,3261.1,0.00645103]
["bitfinex","ETHUSD",1641527324804,0.00170527,3261.5,3261.1,0.00645103]
["bitfinex","ETHUSD",1641527325203,0.00113684,3261.4,3260.5,1.10588826]
["bitfinex","ETHUSD",1641527325403,0.00113684,3261.4,3261.0,1.01266691]
["bitfinex","ETHUSD",1641527325599,0.00170527,3261.5,3261.0,1.01266691]
["bitfinex","ETHUSD",1641527325899,0.00113684,3261.4,3261.0,1.01266691]
["bitfinex","ETHUSD",1641527326302,0.00170527,3261.5,3261.0,1.01266691]
["bitfinex","ETHUSD",1641527326601,0.76703,3261.6,3260.6,2.60252205]
["bitfinex","ETHUSD",1641527326602,0.76713,3261.2,3260.6,2.60252205]
["bitfinex","ETHUSD",1641527327040,0.76713,3261.2,3260.7,0.00284212]
["bitfinex","ETHUSD",1641527327244,0.00170527,3261.5,3261.4,92.54029826]
["bitfinex","ETHUSD",1641527327439,0.00170527,3261.5,3261.4,93.75850808]
["bitfinex","ETHUSD",1641527327640,0.00087955,3261.8,3261.4,93.75850808]
["bitfinex","ETHUSD",1641527327945,0.00284211,3261.7,3261.4,92.61820982]
["bitfinex","ETHUSD",1641527328339,0.00227369,3261.6,3261.4,92.61820982]
["bitfinex","ETHUSD",1641527328740,0.00170527,3261.5,3261.4,92.61820982]
["bitfinex","ETHUSD",1641527328944,0.00170527,3261.5,3261.4,94.10480088]
["bitfinex","ETHUSD",1641527329142,0.00170527,3261.5,3261.4,92.61820982]
["bitfinex","ETHUSD",1641527329740,0.00170527,3261.5,3261.4,95.21687553]
["bitfinex","ETHUSD",1641527330140,0.00170527,3261.5,3261.4,5.16667365]
["bitfinex","ETHUSD",1641527330595,0.00170527,3261.5,3261.4,2.56800794]
["bitfinex","ETHUSD",1641527330789,0.00170527,3261.5,3261.4,83.21800794]
["bitfinex","ETHUSD",1641527331189,0.00255354,3261.5,3261.4,83.21800794]
["bitfinex","ETHUSD",1641527332290,0.00255354,3261.5,3261.4,1.21820982]
["bitfinex","ETHUSD",1641527332691,0.00255354,3261.5,3261.4,18.81820982]
["bitfinex","ETHUSD",1641527333292,0.00255354,3261.5,3261.4,19.94693161]
["bitfinex","ETHUSD",1641527333693,0.00255354,3261.5,3261.4,2.70192514]
["bitfinex","ETHUSD",1641527333893,0.00255354,3261.5,3260.9,0.07160492]
["bitfinex","ETHUSD",1641527334343,0.00113684,3261.4,3261.0,0.00113685]
["bitfinex","ETHUSD",1641527335138,0.76707,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1641527335342,0.00113684,3261.4,3261.1,1.2496601]
["bitfinex","ETHUSD",1641527336942,0.00113684,3261.4,3261.1,2.0165601]
["bitfinex","ETHUSD",1641527338004,0.00113684,3261.4,3261.1,1.2496601]
["bitfinex","ETHUSD",1641527338394,0.00113684,3261.4,3261.0,0.00113685]
["bitfinex","ETHUSD",1641527338789,0.01381831,3261.4,3260.9,0.00170527]
["bitfinex","ETHUSD",1641527338990,0.01381831,3261.4,3259.8,1.10888521]
["bitfinex","ETHUSD",1641527339194,1.5348483,3260.9,3259.7,1.10888521]
["bitfinex","ETHUSD",1641527339390,1.53483,3260.9,3260.5,0.0022737]
["bitfinex","ETHUSD",1641527339591,6.50833362,3260.8,3260.5,7.37e-05]
["bitfinex","ETHUSD",1641527339891,0.01235276,3260.6,3259.2,2.33917455]
["bitfinex","ETHUSD",1641527340094,3.74939797,3259.5,3258.5,2.6107166]
["bitfinex","ETHUSD",1641527340297,3.74939797,3259.5,3257.7,6.57047475]
["bitfinex","ETHUSD",1641527340298,0.01274762,3259.3,3257.7,6.57047475]
["bitfinex","ETHUSD",1641527340492,1.53605,3258.6,3257.7,6.57047475]
["bitfinex","ETHUSD",1641527340692,1.53605,3258.6,3258.0,1.15900465]
["bitfinex","ETHUSD",1641527340898,1.53605,3258.6,3258.3,1.3031518]
["bitfinex","ETHUSD",1641527341196,4.04939797,3259.5,3258.3,1.3031518]
["bitfinex","ETHUSD",1641527341197,3.74939797,3259.5,3258.4,0.01193689]
["bitfinex","ETHUSD",1641527341393,3.74939797,3259.5,3258.6,0.01280011]
["bitfinex","ETHUSD",1641527341592,3.53963012,3260.2,3259.4,0.01224915]
["bitfinex","ETHUSD",1641527341843,0.419323,3260.2,3260.1,33.89033372]
["bitfinex","ETHUSD",1641527342042,0.419323,3260.2,3260.1,1.29033372]
["bitfinex","ETHUSD",1641527342242,0.419323,3260.2,3260.1,1.29260741]
["bitfinex","ETHUSD",1641527342643,0.00645138,3260.6,3260.1,0.00227369]
["bitfinex","ETHUSD",1641527343042,0.00645138,3260.6,3259.9,0.00341054]
["bitfinex","ETHUSD",1641527343244,0.00645138,3260.6,3259.1,1.46285628]
["bitfinex","ETHUSD",1641527343245,0.58932206,3260.5,3259.1,1.46285628]
["bitfinex","ETHUSD",1641527343450,0.5927326,3260.5,3259.1,1.46285628]
["bitfinex","ETHUSD",1641527343642,0.00284212,3260.4,3259.5,1.01283878]
["bitfinex","ETHUSD",1641527343947,0.00227369,3260.3,3259.6,0.00170527]
["bitfinex","ETHUSD",1641527344342,0.01257218,3260.4,3258.9,0.00568423]
["bitfinex","ETHUSD",1641527344343,1.53504,3259.8,3258.9,0.00568423]
["bitfinex","ETHUSD",1641527344842,0.76751,3259.7,3259.6,1.41709259]
["bitfinex","ETHUSD",1641527345042,2.40292215,3259.7,3259.6,1.41709259]
["bitfinex","ETHUSD",1641527345244,2.40292215,3259.7,3259.6,1.41879786]
["bitfinex","ETHUSD",1641527345484,0.00227369,3260.3,3259.6,0.00170527]
["bitfinex","ETHUSD",1641527345886,0.00170527,3260.2,3259.0,1.53467]
["bitfinex","ETHUSD",1641527346283,0.00113685,3260.1,3259.1,0.00454739]
["bitfinex","ETHUSD",1641527346685,0.00227369,3260.3,3259.0,0.00511581]
["bitfinex","ETHUSD",1641527346885,0.76749,3259.7,3259.0,0.00511581]
["bitfinex","ETHUSD",1641527347085,0.76749,3259.7,3258.6,0.00614525]
["bitfinex","ETHUSD",1641527347086,13.95,3259.6,3258.6,0.00614525]
["bitfinex","ETHUSD",1641527347284,13.95,3259.6,3257.7,0.6]
["bitfinex","ETHUSD",1641527347285,0.01223339,3259.4,3257.7,0.6]
["bitfinex","ETHUSD",1641527347486,0.363,3259.3,3258.7,0.00170527]
["bitfinex","ETHUSD",1641527347686,7.75627372,3259.3,3258.7,0.00170527]
["bitfinex","ETHUSD",1641527347884,0.00113685,3259.2,3257.7,0.6]
["bitfinex","ETHUSD",1641527348087,0.76789,3258.5,3258.3,0.00227369]
["bitfinex","ETHUSD",1641527348288,0.3,3258.4,3258.3,0.00227369]
["bitfinex","ETHUSD",1641527349344,0.76789,3258.5,3258.3,0.00227369]
["bitfinex","ETHUSD",1641527349742,0.76789,3258.5,3258.1,0.00341054]
["bitfinex","ETHUSD",1641527350143,0.76789,3258.5,3257.9,0.00454739]
["bitfinex","ETHUSD",1641527350345,0.76789,3258.5,3257.8,0.00614562]
["bitfinex","ETHUSD",1641527350346,6.00465556,3258.4,3257.8,0.00614562]
["bitfinex","ETHUSD",1641527350544,0.76808,3258.4,3257.8,0.00614562]
["bitfinex","ETHUSD",1641527350747,0.76815,3258.0,3257.8,0.00614562]
["bitfinex","ETHUSD",1641527350945,0.76815,3258.0,3257.7,0.6]
["bitfinex","ETHUSD",1641527351144,1.06815,3258.0,3257.7,0.6]
["bitfinex","ETHUSD",1641527351347,1.06815,3258.0,3257.0,1.32164961]
["bitfinex","ETHUSD",1641527351545,1.3,3258.0,3256.5,0.00645174]
["bitfinex","ETHUSD",1641527351745,0.76813,3257.3,3257.1,0.00454739]
["bitfinex","ETHUSD",1641527351948,1.53625,3257.4,3256.5,0.00645174]
["bitfinex","ETHUSD",1641527351949,6.38033538,3257.2,3256.5,0.00645174]
["bitfinex","ETHUSD",1641527352147,6.38033538,3257.2,3255.9,0.00300747]
["bitfinex","ETHUSD",1641527352148,14.0,3257.0,3255.9,0.00300747]
["bitfinex","ETHUSD",1641527352345,6.36765556,3256.9,3256.4,0.00614588]
["bitfinex","ETHUSD",1641527352546,6.36765556,3256.9,3256.0,0.06544893]
["bitfinex","ETHUSD",1641527352547,3.30544,3256.8,3256.1,1.38960737]
["bitfinex","ETHUSD",1641527352745,0.363,3256.7,3256.1,1.38960737]
["bitfinex","ETHUSD",1641527352987,0.3,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1641527353387,0.76844,3256.5,3256.3,1.21678937]
["bitfinex","ETHUSD",1641527353787,0.76844,3256.5,3256.4,99.50113685]
["bitfinex","ETHUSD",1641527354990,0.76844,3256.5,3256.4,99.45113685]
["bitfinex","ETHUSD",1641527355190,1.06844,3256.5,3256.4,99.45113685]
["bitfinex","ETHUSD",1641527355389,6e-05,3256.7,3256.5,0.29996]
["bitfinex","ETHUSD",1641527355592,9.937e-05,3257.0,3256.6,1.0692958]
["bitfinex","ETHUSD",1641527355791,0.00645174,3259.1,3256.9,0.01207225]
["bitfinex","ETHUSD",1641527356189,0.00645174,3259.1,3257.7,0.01289184]
["bitfinex","ETHUSD",1641527356390,0.76783,3258.2,3257.7,0.01289184]
["bitfinex","ETHUSD",1641527356839,0.00852636,3258.1,3256.8,1.53563]
["bitfinex","ETHUSD",1641527357036,0.00852636,3258.1,3257.5,1.35286425]
["bitfinex","ETHUSD",1641527357235,0.00795794,3258.0,3257.5,1.35286425]
["bitfinex","ETHUSD",1641527357433,0.00795794,3258.0,3256.7,0.012468]
["bitfinex","ETHUSD",1641527357639,0.363,3259.0,3256.5,0.29996]
["bitfinex","ETHUSD",1641527357640,0.76792,3257.8,3256.5,0.29996]
["bitfinex","ETHUSD",1641527358034,0.77437756,3257.7,3257.6,1.5175341]
["bitfinex","ETHUSD",1641527358234,0.00625266,3257.7,3257.6,1.5175341]
["bitfinex","ETHUSD",1641527358736,0.00625266,3257.7,3257.3,17.72273087]
["bitfinex","ETHUSD",1641527358737,5.266e-05,3257.7,3257.3,17.72273087]
["bitfinex","ETHUSD",1641527358934,0.00645174,3259.1,3257.3,0.01273087]
["bitfinex","ETHUSD",1641527359139,0.78723818,3257.5,3257.4,0.00165261]
["bitfinex","ETHUSD",1641527359334,0.00645174,3259.1,3257.4,0.00165261]
["bitfinex","ETHUSD",1641527359335,0.00682109,3258.9,3257.4,0.00165261]
["bitfinex","ETHUSD",1641527359736,0.7678,3258.4,3257.4,1.36737615]
["bitfinex","ETHUSD",1641527359934,1.1308,3258.4,3257.4,0.00165261]
["bitfinex","ETHUSD",1641527360137,0.7680713,3258.1,3257.5,0.00113684]
["bitfinex","ETHUSD",1641527360336,0.363,3258.0,3256.5,0.29996]
["bitfinex","ETHUSD",1641527360592,0.66584212,3258.0,3256.6,0.00511581]
["bitfinex","ETHUSD",1641527360789,0.76814,3257.3,3257.1,1.36634854]
["bitfinex","ETHUSD",1641527360989,1.06814,3257.3,3257.1,1.36634854]
["bitfinex","ETHUSD",1641527361193,0.3,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1641527361392,0.3,3257.3,3256.0,0.0654842]
["bitfinex","ETHUSD",1641527361591,1.0,3257.4,3256.4,0.00614589]
["bitfinex","ETHUSD",1641527361797,2.40514911,3257.2,3256.4,0.00614589]
["bitfinex","ETHUSD",1641527361993,2.40514911,3257.2,3256.5,1.47946801]
["bitfinex","ETHUSD",1641527361994,2.70514911,3257.2,3256.5,1.47946801]
["bitfinex","ETHUSD",1641527362293,2.40514911,3257.2,3256.6,1.03500625]
["bitfinex","ETHUSD",1641527362492,0.00113684,3257.4,3257.2,2.64201569]
["bitfinex","ETHUSD",1641527362692,0.00645174,3259.1,3258.8,2.38003239]
["bitfinex","ETHUSD",1641527362893,0.00645174,3259.1,3258.8,2.39232753]
["bitfinex","ETHUSD",1641527363694,0.00645174,3259.1,3258.8,3.92710753]
["bitfinex","ETHUSD",1641527364536,0.00645174,3259.1,3258.9,0.76746]
["bitfinex","ETHUSD",1641527365149,5.174e-05,3259.1,3258.9,1.53484]
["bitfinex","ETHUSD",1641527365339,3.8629345,3261.3,3258.9,1.53484]
["bitfinex","ETHUSD",1641527365340,0.6707345,3261.3,3260.9,2.49671127]
["bitfinex","ETHUSD",1641527365740,0.6707345,3261.3,3260.9,3.26366127]
["bitfinex","ETHUSD",1641527366139,0.6707345,3261.3,3260.9,1.88223121]
["bitfinex","ETHUSD",1641527366339,0.6707345,3261.3,3260.9,1.11528121]
["bitfinex","ETHUSD",1641527367039,0.88810996,3261.2,3261.0,1.1430766]
["bitfinex","ETHUSD",1641527367239,0.88810996,3261.2,3261.0,1.44257516]
["bitfinex","ETHUSD",1641527367438,0.02103167,3261.1,3261.0,1.44257516]
["bitfinex","ETHUSD",1641527368290,0.02103167,3261.1,3261.0,32.94257516]
["bitfinex","ETHUSD",1641527368489,0.02103167,3261.1,3260.7,0.76697]
["bitfinex","ETHUSD",1641527368693,0.77886571,3260.9,3259.6,2.30099]
["bitfinex","ETHUSD",1641527368890,0.77886571,3260.9,3259.4,0.363]
["bitfinex","ETHUSD",1641527369092,0.79819211,3260.8,3259.4,1.13028]
["bitfinex","ETHUSD",1641527369292,0.79819211,3260.8,3259.4,0.363]
["bitfinex","ETHUSD",1641527369495,0.01875798,3260.7,3259.9,1.47942817]
["bitfinex","ETHUSD",1641527369693,0.01875798,3260.7,3260.5,1.3722361]
["bitfinex","ETHUSD",1641527369989,0.01818956,3260.6,3260.4,1.28318279]
["bitfinex","ETHUSD",1641527370392,0.01762113,3260.5,3260.4,1.28318279]
["bitfinex","ETHUSD",1641527370992,0.01762113,3260.5,3260.4,2.29970467]
["bitfinex","ETHUSD",1641527371392,0.01762113,3260.5,3260.4,1.28318279]
["bitfinex","ETHUSD",1641527372048,0.01762113,3260.5,3260.2,0.7671]
["bitfinex","ETHUSD",1641527372241,0.77886571,3260.4,3260.0,1.54020559]
["bitfinex","ETHUSD",1641527372438,0.79591842,3260.4,3260.0,0.00602559]
["bitfinex","ETHUSD",1641527372639,0.01648428,3260.3,3260.0,0.00602559]
["bitfinex","ETHUSD",1641527373138,0.6227345,3261.3,3260.2,1.35910383]
["bitfinex","ETHUSD",1641527373342,0.0654775,3261.7,3261.2,2.46302953]
["bitfinex","ETHUSD",1641527373538,3.01197555,3262.5,3261.9,2.46209732]
["bitfinex","ETHUSD",1641527373740,3.01197555,3262.5,3262.4,0.01209669]
["bitfinex","ETHUSD",1641527373941,0.012,3262.4,3261.2,0.363]
["bitfinex","ETHUSD",1641527374141,0.77918,3262.4,3261.2,0.363]
["bitfinex","ETHUSD",1641527374344,0.77918,3262.4,3260.0,5.8294]
["bitfinex","ETHUSD",1641527374345,0.66703,3261.8,3260.0,5.8294]
["bitfinex","ETHUSD",1641527374544,1.5348805,3261.0,3259.5,0.00639456]
["bitfinex","ETHUSD",1641527374942,2.30232,3260.8,3259.6,0.00341054]
["bitfinex","ETHUSD",1641527375343,0.00284212,3260.7,3259.6,0.00341054]
["bitfinex","ETHUSD",1641527375786,0.76744,3260.3,3259.6,0.00341054]
["bitfinex","ETHUSD",1641527375994,6.65811247,3260.3,3259.6,0.00341054]
["bitfinex","ETHUSD",1641527376189,6.65811247,3260.3,3259.5,9.456e-05]
["bitfinex","ETHUSD",1641527376389,2.30303,3260.1,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527376589,0.76782,3259.9,3258.2,2.30213605]
["bitfinex","ETHUSD",1641527376790,0.76782,3259.9,3258.3,0.0073895]
["bitfinex","ETHUSD",1641527376791,1.5355429,3259.2,3258.3,0.0073895]
["bitfinex","ETHUSD",1641527376989,8.43933204,3259.8,3258.3,0.0073895]
["bitfinex","ETHUSD",1641527376990,6.59365412,3259.1,3258.3,0.0073895]
["bitfinex","ETHUSD",1641527377195,0.963,3259.1,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527377491,6.79404414,3259.0,3258.0,0.00170527]
["bitfinex","ETHUSD",1641527377690,3.0720579,3258.7,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527377890,0.363,3258.6,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527378190,1.66641054,3258.6,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527378389,0.00284211,3258.5,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527378592,0.77086211,3258.5,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527378789,0.00227369,3258.4,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527378988,0.30227369,3258.4,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527379240,0.00170527,3258.3,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527379543,0.00113684,3258.2,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527379744,0.76903684,3258.2,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527380040,1.0679,3258.2,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527380241,0.00284211,3258.5,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527380440,0.00284211,3258.5,3258.1,1.42290582]
["bitfinex","ETHUSD",1641527380640,20.5060262,3259.2,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527380641,0.00227369,3258.4,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527381041,0.00170527,3258.3,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527381439,0.00113684,3258.2,3257.9,0.77409161]
["bitfinex","ETHUSD",1641527381642,0.00113684,3258.2,3258.0,1.34274817]
["bitfinex","ETHUSD",1641527381840,0.00625265,3259.1,3258.7,1.365132]
["bitfinex","ETHUSD",1641527382041,0.00625265,3259.1,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527382240,0.00568423,3259.0,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527382447,0.7679026,3258.7,3257.9,0.00645161]
["bitfinex","ETHUSD",1641527382643,0.7679026,3258.7,3257.6,0.6]
["bitfinex","ETHUSD",1641527382644,6.39605956,3258.6,3257.6,0.6]
["bitfinex","ETHUSD",1641527382840,6.39605956,3258.6,3258.0,0.00568423]
["bitfinex","ETHUSD",1641527383093,0.01236588,3258.3,3256.5,0.04483]
["bitfinex","ETHUSD",1641527383296,0.363,3258.2,3257.7,0.00170528]
["bitfinex","ETHUSD",1641527383492,0.66413684,3258.2,3257.7,0.00170528]
["bitfinex","ETHUSD",1641527383692,20.5,3258.0,3256.5,0.04483]
["bitfinex","ETHUSD",1641527383892,0.363,3257.9,3256.6,0.00625265]
["bitfinex","ETHUSD",1641527384093,0.76802,3257.5,3256.6,0.00625265]
["bitfinex","ETHUSD",1641527384693,0.00113685,3257.9,3257.2,1.13509579]
["bitfinex","ETHUSD",1641527384894,0.00113685,3257.9,3257.2,1.14727038]
["bitfinex","ETHUSD",1641527385098,0.00113685,3257.9,3257.8,95.75]
["bitfinex","ETHUSD",1641527385694,0.00113685,3257.9,3257.3,0.00227369]
["bitfinex","ETHUSD",1641527387649,0.768,3257.6,3257.3,0.00227369]
["bitfinex","ETHUSD",1641527387846,5.56932799,3257.5,3257.3,0.00227369]
["bitfinex","ETHUSD",1641527388045,26.87001741,3257.4,3256.5,0.00682108]
["bitfinex","ETHUSD",1641527388345,28.40625741,3257.4,3256.8,0.00597912]
["bitfinex","ETHUSD",1641527388545,22.03624,3257.4,3256.8,0.00597912]
["bitfinex","ETHUSD",1641527388747,0.76812,3257.0,3256.9,0.00454738]
["bitfinex","ETHUSD",1641527389146,0.76812,3257.0,3256.9,38.00454738]
["bitfinex","ETHUSD",1641527389350,0.76812,3257.0,3256.9,0.00454738]
["bitfinex","ETHUSD",1641527389749,0.76812,3257.0,3256.4,0.0073895]
["bitfinex","ETHUSD",1641527390796,0.76812,3257.0,3256.7,1.05739341]
["bitfinex","ETHUSD",1641527391195,0.56806,3257.3,3257.2,1.09802982]
["bitfinex","ETHUSD",1641527391399,2.40492575,3257.5,3257.2,1.09802982]
["bitfinex","ETHUSD",1641527391595,6.88078094,3258.2,3257.8,1.0325219]
["bitfinex","ETHUSD",1641527391796,9.91530556,3258.7,3257.8,75.7825219]
["bitfinex","ETHUSD",1641527391797,0.82500556,3258.7,3257.8,75.7825219]
["bitfinex","ETHUSD",1641527391996,0.13819997,3258.9,3257.8,97.3825219]
["bitfinex","ETHUSD",1641527392997,0.76778,3258.5,3257.8,98.72828732]
["bitfinex","ETHUSD",1641527393198,0.06537332,3258.5,3257.8,98.72828732]
["bitfinex","ETHUSD",1641527393897,0.00058921,3258.7,3258.0,96.35]
["bitfinex","ETHUSD",1641527394098,0.00058921,3258.7,3258.2,0.76755]
["bitfinex","ETHUSD",1641527394347,0.00284212,3258.4,3258.3,1.325116]
["bitfinex","ETHUSD",1641527394944,0.00284212,3258.4,3258.3,100.325116]
["bitfinex","ETHUSD",1641527395142,0.00284212,3258.4,3257.7,1.53526]
["bitfinex","ETHUSD",1641527395346,0.00284212,3258.4,3257.8,0.00632493]
["bitfinex","ETHUSD",1641527395544,0.0022737,3258.3,3257.8,0.00632493]
["bitfinex","ETHUSD",1641527395950,0.00170527,3258.2,3257.8,0.00632493]
["bitfinex","ETHUSD",1641527396346,0.00113685,3258.1,3257.8,0.00632493]
["bitfinex","ETHUSD",1641527396751,0.76786,3258.2,3257.8,0.00632493]
["bitfinex","ETHUSD",1641527397148,0.00113685,3258.1,3257.8,0.00632493]
["bitfinex","ETHUSD",1641527398398,0.00113685,3258.1,3257.3,0.00227369]
["bitfinex","ETHUSD",1641527398598,0.00113685,3258.1,3257.3,1.16515927]
["bitfinex","ETHUSD",1641527398799,0.768,3257.7,3257.3,1.16515927]
["bitfinex","ETHUSD",1641527399800,1.53886212,3258.0,3257.3,1.16515927]
["bitfinex","ETHUSD",1641527400099,0.00227369,3257.9,3257.3,1.16515927]
["bitfinex","ETHUSD",1641527400301,0.00227369,3257.9,3257.8,45.20506259]
["bitfinex","ETHUSD",1641527400503,0.00632509,3258.3,3257.8,1.25506259]
["bitfinex","ETHUSD",1641527400701,0.00632509,3258.3,3256.9,0.00341054]
["bitfinex","ETHUSD",1641527400901,0.00397896,3258.2,3256.9,0.00341054]
["bitfinex","ETHUSD",1641527401199,0.76801,3257.6,3256.7,0.00454739]
["bitfinex","ETHUSD",1641527403644,0.76801,3257.6,3256.4,1.24748027]
["bitfinex","ETHUSD",1641527403645,0.76801,3257.6,3256.5,0.00568424]
["bitfinex","ETHUSD",1641527404247,0.76801,3257.6,3256.8,1.5073723]
["bitfinex","ETHUSD",1641527404544,0.76801,3257.6,3256.9,1.27812373]
["bitfinex","ETHUSD",1641527404944,0.76801,3257.6,3257.0,0.00284212]
["bitfinex","ETHUSD",1641527405604,0.76801,3257.6,3256.4,0.00625266]
["bitfinex","ETHUSD",1641527406002,0.76801,3257.6,3256.4,0.77425266]
["bitfinex","ETHUSD",1641527406404,0.76801,3257.6,3256.5,0.00568424]
["bitfinex","ETHUSD",1641527406405,0.663,3257.5,3256.5,0.00568424]
["bitfinex","ETHUSD",1641527406601,1.53662,3257.0,3255.5,2692.07641233]
["bitfinex","ETHUSD",1641527406803,0.363,3256.9,3255.6,5.67303236]
["bitfinex","ETHUSD",1641527407102,0.00170527,3256.8,3255.6,0.00511581]
["bitfinex","ETHUSD",1641527407301,0.00170527,3256.8,3256.7,91.1]
["bitfinex","ETHUSD",1641527407500,0.89605995,3257.4,3256.7,92.26265579]
["bitfinex","ETHUSD",1641527407700,1.53631,3257.1,3256.7,1.16265579]
["bitfinex","ETHUSD",1641527407906,1.53631,3257.1,3256.7,1.15814878]
["bitfinex","ETHUSD",1641527408110,1.83631,3257.1,3256.7,1.15814878]
["bitfinex","ETHUSD",1641527408501,0.76823,3256.8,3256.1,1.32942181]
["bitfinex","ETHUSD",1641527408902,0.00113685,3256.7,3256.2,0.00170527]
["bitfinex","ETHUSD",1641527409544,0.00113685,3256.7,3256.3,1.26954857]
["bitfinex","ETHUSD",1641527410655,20.55,3256.5,3255.6,3.49169563]
["bitfinex","ETHUSD",1641527410851,20.55,3256.5,3255.6,9.563e-05]
["bitfinex","ETHUSD",1641527410852,6.60142858,3256.4,3255.6,9.563e-05]
["bitfinex","ETHUSD",1641527411051,1.66413685,3256.4,3255.7,0.00284211]
["bitfinex","ETHUSD",1641527411246,1.66413685,3256.4,3255.5,2690.79021233]
["bitfinex","ETHUSD",1641527411247,0.7686489,3255.9,3255.5,2690.79021233]
["bitfinex","ETHUSD",1641527411449,0.7686489,3255.9,3255.5,2684.64079233]
["bitfinex","ETHUSD",1641527411450,1.9003,3255.8,3255.5,2684.64079233]
["bitfinex","ETHUSD",1641527411648,1.9003,3255.8,3255.6,1.45453139]
["bitfinex","ETHUSD",1641527411848,2.2003,3255.8,3255.6,1.45453139]
["bitfinex","ETHUSD",1641527412048,3.5003,3255.8,3255.6,1.12386424]
["bitfinex","ETHUSD",1641527412246,3.5003,3255.8,3255.5,2666.83356277]
["bitfinex","ETHUSD",1641527412247,13.26865,3255.7,3255.5,2666.83356277]
["bitfinex","ETHUSD",1641527412450,0.363,3255.6,3255.5,2666.83356277]
["bitfinex","ETHUSD",1641527412648,26.56442858,3255.6,3255.5,2657.78044796]
["bitfinex","ETHUSD",1641527412847,34.08310692,3255.6,3255.5,2638.77553481]
["bitfinex","ETHUSD",1641527413111,34.08310692,3255.6,3255.5,2494.94900231]
["bitfinex","ETHUSD",1641527413112,29.75152192,3255.6,3255.5,2494.94900231]
["bitfinex","ETHUSD",1641527413309,54.38143992,3255.6,3255.5,2444.31647131]
["bitfinex","ETHUSD",1641527413503,10.37654034,3255.6,3255.5,2410.69231277]
["bitfinex","ETHUSD",1641527413703,10.37654034,3255.6,3255.5,2403.77120447]
["bitfinex","ETHUSD",1641527413704,15.29400134,3255.6,3255.5,2403.77120447]
["bitfinex","ETHUSD",1641527413905,15.29400134,3255.6,3255.5,2400.94922323]
["bitfinex","ETHUSD",1641527414102,15.29400134,3255.6,3255.5,2389.24378457]
["bitfinex","ETHUSD",1641527414103,12.7915,3255.6,3255.5,2389.24378457]
["bitfinex","ETHUSD",1641527414305,8.2595,3255.6,3255.5,2389.24378457]
["bitfinex","ETHUSD",1641527415004,8.2595,3255.6,3255.5,2383.09406457]
["bitfinex","ETHUSD",1641527415005,1.2595,3255.6,3255.5,2383.09406457]
["bitfinex","ETHUSD",1641527415203,3.96061119,3255.8,3255.5,2383.09406457]
["bitfinex","ETHUSD",1641527415204,0.00624894,3255.8,3255.6,92.25617251]
["bitfinex","ETHUSD",1641527415405,0.00624894,3255.8,3255.7,6.34776404]
["bitfinex","ETHUSD",1641527415604,0.00624894,3255.8,3255.7,0.0162396]
["bitfinex","ETHUSD",1641527416006,0.00630581,3256.0,3255.7,6.35117458]
["bitfinex","ETHUSD",1641527416203,2.65920334,3257.0,3256.2,1.53624]
["bitfinex","ETHUSD",1641527416204,0.0651409,3256.5,3256.2,1.53624]
["bitfinex","ETHUSD",1641527416403,0.06627774,3256.5,3256.2,1.53624]
["bitfinex","ETHUSD",1641527416851,0.06627774,3256.5,3256.0,2.24892848]
["bitfinex","ETHUSD",1641527417248,0.06627774,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1641527417850,0.83460774,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1641527418353,0.76946684,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1641527418755,0.00624879,3257.4,3256.1,0.00113685]
["bitfinex","ETHUSD",1641527418756,0.24454879,3257.5,3256.4,0.01253546]
["bitfinex","ETHUSD",1641527418953,0.17374879,3257.5,3256.6,0.76802]
["bitfinex","ETHUSD",1641527419152,0.10295406,3257.5,3256.6,0.76802]
["bitfinex","ETHUSD",1641527419352,0.00341054,3257.4,3256.6,8.10697169]
["bitfinex","ETHUSD",1641527419552,0.00341054,3257.4,3256.6,0.76802]
["bitfinex","ETHUSD",1641527419751,0.00284212,3257.3,3257.2,94.47399154]
["bitfinex","ETHUSD",1641527419952,0.00284212,3257.3,3257.2,94.37908193]
["bitfinex","ETHUSD",1641527420808,0.00284212,3257.3,3257.2,95.40974341]
["bitfinex","ETHUSD",1641527421805,0.0062486,3258.0,3257.2,95.40974341]
["bitfinex","ETHUSD",1641527421806,0.00044478,3258.0,3257.3,51.55]
["bitfinex","ETHUSD",1641527422008,0.00051495,3258.3,3257.3,51.55]
["bitfinex","ETHUSD",1641527422208,0.00227369,3257.7,3257.3,51.55]
["bitfinex","ETHUSD",1641527422606,5.27e-06,3257.6,3257.4,0.76772]
["bitfinex","ETHUSD",1641527422806,5.27e-06,3257.6,3257.4,1.53877158]
["bitfinex","ETHUSD",1641527423111,0.00121581,3258.2,3258.1,1.53179169]
["bitfinex","ETHUSD",1641527423305,0.00121581,3258.2,3257.5,0.00276315]
["bitfinex","ETHUSD",1641527423706,0.00121581,3258.2,3257.4,0.00333158]
["bitfinex","ETHUSD",1641527423908,1.13214581,3258.2,3257.4,0.00333158]
["bitfinex","ETHUSD",1641527424106,6.19714581,3258.2,3257.6,1.26061686]
["bitfinex","ETHUSD",1641527424350,6.19714581,3258.2,3256.2,0.01015266]
["bitfinex","ETHUSD",1641527424351,0.36421581,3258.2,3257.7,1.13157536]
["bitfinex","ETHUSD",1641527424554,0.36421581,3258.2,3257.7,1.13320167]
["bitfinex","ETHUSD",1641527424748,0.36421581,3258.2,3257.8,0.00105788]
["bitfinex","ETHUSD",1641527424948,0.36421581,3258.2,3257.7,1.13044255]
["bitfinex","ETHUSD",1641527425149,0.00170527,3258.1,3257.7,1.13044255]
["bitfinex","ETHUSD",1641527425549,0.363,3258.2,3257.2,1.03219182]
["bitfinex","ETHUSD",1641527425550,1.53722685,3258.0,3257.2,1.03219182]
["bitfinex","ETHUSD",1641527425749,1.53722685,3258.0,3256.3,6.25393094]
["bitfinex","ETHUSD",1641527425950,1.53609,3258.0,3257.3,0.00284212]
["bitfinex","ETHUSD",1641527426155,0.76814,3257.7,3257.3,0.00284212]
["bitfinex","ETHUSD",1641527426353,0.76814,3257.7,3256.3,0.00852635]
["bitfinex","ETHUSD",1641527426564,1.36814,3257.7,3256.4,0.00795793]
["bitfinex","ETHUSD",1641527426752,1.53629,3257.6,3257.2,1.34632484]
["bitfinex","ETHUSD",1641527427152,1.83629,3257.6,3257.2,1.34632484]
["bitfinex","ETHUSD",1641527427353,0.76813,3257.3,3257.2,1.34632484]
["bitfinex","ETHUSD",1641527427554,1.06813,3257.3,3257.2,16.69632484]
["bitfinex","ETHUSD",1641527427754,1.0,3257.9,3257.2,16.69973538]
["bitfinex","ETHUSD",1641527428004,1.0,3257.9,3257.7,1.34684186]
["bitfinex","ETHUSD",1641527428005,1.3,3257.9,3257.7,1.34684186]
["bitfinex","ETHUSD",1641527428202,0.6,3257.9,3257.7,1.34684186]
["bitfinex","ETHUSD",1641527428502,1.36805,3257.8,3257.2,15.35341054]
["bitfinex","ETHUSD",1641527429500,1.36805,3257.8,3257.4,1.43259307]
["bitfinex","ETHUSD",1641527429801,1.36805,3257.8,3257.5,0.00170527]
["bitfinex","ETHUSD",1641527430005,11.1548,3257.7,3256.5,0.00624859]
["bitfinex","ETHUSD",1641527430197,11.1548,3257.7,3256.6,0.00682108]
["bitfinex","ETHUSD",1641527430198,0.363,3257.6,3256.6,0.00682108]
["bitfinex","ETHUSD",1641527430402,0.76824,3257.1,3256.6,0.00682108]
["bitfinex","ETHUSD",1641527430699,0.76824,3257.1,3256.7,2.72502034]
["bitfinex","ETHUSD",1641527430999,0.76824,3257.1,3256.8,0.00397897]
["bitfinex","ETHUSD",1641527431201,4.8177,3257.6,3257.3,1.15417542]
["bitfinex","ETHUSD",1641527431397,0.3,3257.5,3257.4,1.33559907]
["bitfinex","ETHUSD",1641527431846,0.76917684,3257.7,3257.4,1.33559907]
["bitfinex","ETHUSD",1641527432051,0.00113684,3257.7,3257.4,1.33559907]
["bitfinex","ETHUSD",1641527432252,0.00048583,3258.3,3257.5,99.0]
["bitfinex","ETHUSD",1641527432448,0.00048583,3258.3,3258.2,1.53751626]
["bitfinex","ETHUSD",1641527432648,0.00048583,3258.3,3257.5,99.00113684]
["bitfinex","ETHUSD",1641527432649,0.00113685,3257.9,3257.5,99.00113684]
["bitfinex","ETHUSD",1641527433048,0.00284212,3258.2,3257.5,99.00113684]
["bitfinex","ETHUSD",1641527433452,0.0022737,3258.1,3257.5,99.00113684]
["bitfinex","ETHUSD",1641527433650,0.0022737,3258.1,3257.6,1.34268504]
["bitfinex","ETHUSD",1641527433855,0.00170528,3258.0,3257.6,1.34268504]
["bitfinex","ETHUSD",1641527434048,1.53619,3257.8,3257.6,1.34268504]
["bitfinex","ETHUSD",1641527434650,1.83619,3257.8,3257.6,1.34268504]
["bitfinex","ETHUSD",1641527434851,2.13619,3257.8,3257.6,1.34268504]
["bitfinex","ETHUSD",1641527435051,2.13619,3257.8,3257.5,0.00113684]
["bitfinex","ETHUSD",1641527435052,3.49919,3257.8,3257.5,0.00113684]
["bitfinex","ETHUSD",1641527435252,1.5362,3257.7,3257.5,0.00113684]
["bitfinex","ETHUSD",1641527435498,1.5362,3257.7,3256.8,0.00598473]
["bitfinex","ETHUSD",1641527435499,1.5362,3257.7,3256.9,0.00454738]
["bitfinex","ETHUSD",1641527435697,6.2413,3257.7,3256.9,0.00454738]
["bitfinex","ETHUSD",1641527436099,2.5362,3257.7,3256.9,0.00454738]
["bitfinex","ETHUSD",1641527436506,9.563,3257.6,3256.8,0.00598473]
["bitfinex","ETHUSD",1641527436700,0.76844,3257.2,3256.8,0.00598473]
["bitfinex","ETHUSD",1641527436900,0.363,3257.1,3255.6,6.25393094]
["bitfinex","ETHUSD",1641527437099,0.36413684,3257.1,3256.8,1.13310255]
["bitfinex","ETHUSD",1641527437600,0.36413684,3257.1,3256.2,0.00636405]
["bitfinex","ETHUSD",1641527437803,1.53675,3256.7,3256.2,0.00636405]
["bitfinex","ETHUSD",1641527438003,0.7685,3256.1,3255.5,2380.4805075]
["bitfinex","ETHUSD",1641527438204,0.363,3256.0,3255.5,2380.48649256]
["bitfinex","ETHUSD",1641527438406,0.363,3256.0,3255.5,2380.41945703]
["bitfinex","ETHUSD",1641527438702,0.363,3256.0,3255.6,1.1336825]
["bitfinex","ETHUSD",1641527438703,0.00170527,3255.9,3255.6,1.1336825]
["bitfinex","ETHUSD",1641527438903,0.363,3255.8,3255.6,1.1336825]
["bitfinex","ETHUSD",1641527439105,0.96413685,3255.8,3255.5,2366.25330953]
["bitfinex","ETHUSD",1641527439373,0.96413685,3255.8,3255.6,1.55266926]
["bitfinex","ETHUSD",1641527439556,4.37070274,3255.8,3255.6,1.55266926]
["bitfinex","ETHUSD",1641527439854,0.8964,3255.7,3255.5,2361.65567879]
["bitfinex","ETHUSD",1641527440056,10.1594,3255.6,3255.5,2361.65567879]
["bitfinex","ETHUSD",1641527440253,19.255803,3255.6,3255.5,2355.50373879]
["bitfinex","ETHUSD",1641527440455,17.555803,3255.6,3255.5,2355.50373879]
["bitfinex","ETHUSD",1641527440656,7.753709,3255.6,3255.5,2350.47402643]
["bitfinex","ETHUSD",1641527440857,2.5889,3255.6,3255.5,2350.47402643]
["bitfinex","ETHUSD",1641527441054,3.86635,3255.6,3255.5,2350.47402643]
["bitfinex","ETHUSD",1641527441254,16.02800027,3255.6,3255.5,2343.20225879]
["bitfinex","ETHUSD",1641527441454,15.80800027,3255.6,3255.5,2339.0357065]
["bitfinex","ETHUSD",1641527441660,14.67800027,3255.6,3255.5,2332.8855065]
["bitfinex","ETHUSD",1641527441956,6.82800027,3255.6,3255.5,2332.8855065]
["bitfinex","ETHUSD",1641527442156,6.57794592,3255.6,3255.5,2332.8855065]
["bitfinex","ETHUSD",1641527442357,5.6781304,3255.6,3255.5,2326.7351665]
["bitfinex","ETHUSD",1641527442557,5.6781304,3255.6,3255.5,2327.99122258]
["bitfinex","ETHUSD",1641527442756,14.5781304,3255.6,3255.5,2294.63711151]
["bitfinex","ETHUSD",1641527443007,14.5781304,3255.6,3255.5,2127.80197391]
["bitfinex","ETHUSD",1641527443008,49.57272832,3255.6,3255.5,2127.80197391]
["bitfinex","ETHUSD",1641527443215,50.66191932,3255.6,3255.5,2101.48707458]
["bitfinex","ETHUSD",1641527443408,65.17654229,3255.6,3255.5,2076.56079659]
["bitfinex","ETHUSD",1641527443607,75.13617829,3255.6,3255.5,2076.51429659]
["bitfinex","ETHUSD",1641527443811,100.55405053,3255.6,3255.5,2070.2885092]
["bitfinex","ETHUSD",1641527444007,95.77107164,3255.6,3255.5,2040.73094024]
["bitfinex","ETHUSD",1641527444211,88.05947824,3255.6,3255.5,2040.73094024]
["bitfinex","ETHUSD",1641527444408,88.05947824,3255.6,3255.5,2033.50599285]
["bitfinex","ETHUSD",1641527444409,48.43979547,3255.6,3255.5,2033.50599285]
["bitfinex","ETHUSD",1641527444609,56.79203886,3255.6,3255.5,2007.74562226]
["bitfinex","ETHUSD",1641527444807,56.79203886,3255.6,3255.5,2000.59219226]
["bitfinex","ETHUSD",1641527444808,56.91301443,3255.6,3255.5,2000.59219226]
["bitfinex","ETHUSD",1641527445008,57.52574843,3255.6,3255.5,1968.3143187]
["bitfinex","ETHUSD",1641527445208,57.52494843,3255.6,3255.5,1968.24313131]
["bitfinex","ETHUSD",1641527445408,56.36218243,3255.6,3255.5,1960.89556131]
["bitfinex","ETHUSD",1641527445607,59.98966543,3255.6,3255.5,1948.25856392]
["bitfinex","ETHUSD",1641527445811,55.70430598,3255.6,3255.5,1942.62965242]
["bitfinex","ETHUSD",1641527446009,61.54055598,3255.6,3255.5,1932.39108242]
["bitfinex","ETHUSD",1641527446209,62.85580198,3255.6,3255.5,1917.14722142]
["bitfinex","ETHUSD",1641527446409,59.30565898,3255.6,3255.5,1910.99311142]
["bitfinex","ETHUSD",1641527446614,56.45404498,3255.6,3255.5,1897.59472542]
["bitfinex","ETHUSD",1641527446848,38.74209398,3255.6,3255.5,1891.44167542]
["bitfinex","ETHUSD",1641527447047,38.74209398,3255.6,3255.5,1889.26236761]
["bitfinex","ETHUSD",1641527447048,32.68687059,3255.6,3255.5,1889.26236761]
["bitfinex","ETHUSD",1641527447243,49.12526975,3255.6,3255.5,1889.10190761]
["bitfinex","ETHUSD",1641527447444,50.81882575,3255.6,3255.5,1882.94879761]
["bitfinex","ETHUSD",1641527447644,62.0507471,3255.6,3255.5,1876.01542761]
["bitfinex","ETHUSD",1641527447844,64.3136441,3255.6,3255.5,1869.85612761]
["bitfinex","ETHUSD",1641527448046,62.1568281,3255.6,3255.5,1857.46214761]
["bitfinex","ETHUSD",1641527448249,67.8917871,3255.6,3255.5,1851.20551022]
["bitfinex","ETHUSD",1641527448449,76.85255226,3255.6,3255.5,1834.09494622]
["bitfinex","ETHUSD",1641527448646,87.59054726,3255.6,3255.5,1765.06868922]
["bitfinex","ETHUSD",1641527448847,87.59054726,3255.6,3255.5,1717.94604033]
["bitfinex","ETHUSD",1641527448848,84.30249926,3255.6,3255.5,1717.94604033]
["bitfinex","ETHUSD",1641527449047,84.30249926,3255.6,3255.5,1665.74587589]
["bitfinex","ETHUSD",1641527449048,35.2841623,3255.6,3255.5,1665.74587589]
["bitfinex","ETHUSD",1641527449249,44.04123946,3255.6,3255.5,1642.82216945]
["bitfinex","ETHUSD",1641527449449,44.04123946,3255.6,3255.5,1584.28565015]
["bitfinex","ETHUSD",1641527449450,44.89474,3255.6,3255.5,1584.28565015]
["bitfinex","ETHUSD",1641527449647,42.6001623,3255.6,3255.5,1549.4374235]
["bitfinex","ETHUSD",1641527449847,123.02620477,3255.6,3255.5,1543.2023335]
["bitfinex","ETHUSD",1641527450049,124.49543677,3255.6,3255.5,1530.8004428]
["bitfinex","ETHUSD",1641527450248,139.15323977,3255.6,3255.5,1504.09204091]
["bitfinex","ETHUSD",1641527450502,124.87108677,3255.6,3255.5,1497.93569091]
["bitfinex","ETHUSD",1641527450702,100.33760131,3255.6,3255.5,1491.78019091]
["bitfinex","ETHUSD",1641527450903,100.33760131,3255.6,3255.5,1482.31644091]
["bitfinex","ETHUSD",1641527450904,72.50896077,3255.6,3255.5,1482.31644091]
["bitfinex","ETHUSD",1641527451101,74.53889881,3255.6,3255.5,1469.92875191]
["bitfinex","ETHUSD",1641527451301,65.98314635,3255.6,3255.5,1462.93506106]
["bitfinex","ETHUSD",1641527451501,86.85142235,3255.6,3255.5,1456.18508825]
["bitfinex","ETHUSD",1641527451701,90.05742335,3255.6,3255.5,1439.93984825]
["bitfinex","ETHUSD",1641527451902,95.16665181,3255.6,3255.5,1433.75284825]
["bitfinex","ETHUSD",1641527452204,92.25186811,3255.6,3255.5,1421.44106825]
["bitfinex","ETHUSD",1641527452404,131.6801435,3255.6,3255.5,1302.65266703]
["bitfinex","ETHUSD",1641527452601,62.08169075,3255.6,3255.5,1297.36312337]
["bitfinex","ETHUSD",1641527452801,62.13449075,3255.6,3255.5,1252.87865521]
["bitfinex","ETHUSD",1641527453001,62.12329075,3255.6,3255.5,1225.46781251]
["bitfinex","ETHUSD",1641527453200,62.12329075,3255.6,3255.5,1207.82471751]
["bitfinex","ETHUSD",1641527453201,121.22792682,3255.6,3255.5,1207.82471751]
["bitfinex","ETHUSD",1641527453402,121.34693582,3255.6,3255.5,1196.98651751]
["bitfinex","ETHUSD",1641527453600,123.57960636,3255.6,3255.5,1183.61148068]
["bitfinex","ETHUSD",1641527453900,126.04634582,3255.6,3255.5,1147.76606402]
["bitfinex","ETHUSD",1641527454101,124.53647536,3255.6,3255.5,1147.03670174]
["bitfinex","ETHUSD",1641527454364,124.11870136,3255.6,3255.5,1119.33854988]
["bitfinex","ETHUSD",1641527454563,88.01452947,3255.6,3255.5,1042.86641738]
["bitfinex","ETHUSD",1641527454764,98.96122947,3255.6,3255.5,1019.64788521]
["bitfinex","ETHUSD",1641527454960,141.89624193,3255.6,3255.5,987.47407886]
["bitfinex","ETHUSD",1641527455163,171.12953793,3255.6,3255.5,987.44027886]
["bitfinex","ETHUSD",1641527455361,163.08209547,3255.6,3255.5,974.85921998]
["bitfinex","ETHUSD",1641527455561,166.63365147,3255.6,3255.5,958.3385776]
["bitfinex","ETHUSD",1641527455863,123.90961093,3255.6,3255.5,949.8732476]
["bitfinex","ETHUSD",1641527456061,152.50514593,3255.6,3255.5,938.15634358]
["bitfinex","ETHUSD",1641527456261,152.50514593,3255.6,3255.5,931.99976358]
["bitfinex","ETHUSD",1641527456262,152.73134593,3255.6,3255.5,931.99976358]
["bitfinex","ETHUSD",1641527456464,94.10005663,3255.6,3255.5,928.15144358]
["bitfinex","ETHUSD",1641527456661,94.10005663,3255.6,3255.5,923.98153995]
["bitfinex","ETHUSD",1641527456662,42.08431924,3255.6,3255.5,923.98153995]
["bitfinex","ETHUSD",1641527456866,45.45368724,3255.6,3255.5,917.82714995]
["bitfinex","ETHUSD",1641527457062,50.63301024,3255.6,3255.5,916.28833995]
["bitfinex","ETHUSD",1641527457265,47.24406924,3255.6,3255.5,910.13317995]
["bitfinex","ETHUSD",1641527457464,52.96964624,3255.6,3255.5,910.13317995]
["bitfinex","ETHUSD",1641527457662,59.50574363,3255.6,3255.5,907.05539995]
["bitfinex","ETHUSD",1641527457866,51.84599624,3255.6,3255.5,900.90063995]
["bitfinex","ETHUSD",1641527458109,38.61159824,3255.6,3255.5,900.90063995]
["bitfinex","ETHUSD",1641527458404,47.61239824,3255.6,3255.5,894.54980946]
["bitfinex","ETHUSD",1641527458608,44.61399824,3255.6,3255.5,894.54980946]
["bitfinex","ETHUSD",1641527458806,47.61159824,3255.6,3255.5,887.61615946]
["bitfinex","ETHUSD",1641527459006,90.45391663,3255.6,3255.5,887.51475946]
["bitfinex","ETHUSD",1641527459205,111.70633563,3255.6,3255.5,880.44400119]
["bitfinex","ETHUSD",1641527459409,98.70513863,3255.6,3255.5,861.1996532]
["bitfinex","ETHUSD",1641527459608,79.92448463,3255.6,3255.5,861.04444284]
["bitfinex","ETHUSD",1641527459816,77.39795663,3255.6,3255.5,854.88925284]
["bitfinex","ETHUSD",1641527460107,84.90095663,3255.6,3255.5,842.15738311]
["bitfinex","ETHUSD",1641527460306,83.57736924,3255.6,3255.5,836.00192311]
["bitfinex","ETHUSD",1641527460508,83.57075924,3255.6,3255.5,836.00192311]
["bitfinex","ETHUSD",1641527460711,80.01595924,3255.6,3255.5,836.00192311]
["bitfinex","ETHUSD",1641527460912,75.87223544,3255.6,3255.5,829.84830311]
["bitfinex","ETHUSD",1641527461110,58.16645044,3255.6,3255.5,829.84830311]
["bitfinex","ETHUSD",1641527461308,36.38808228,3255.6,3255.5,829.84830311]
["bitfinex","ETHUSD",1641527461510,18.37768228,3255.6,3255.5,823.69545311]
["bitfinex","ETHUSD",1641527461752,17.01228228,3255.6,3255.5,823.69545311]
["bitfinex","ETHUSD",1641527461947,12.51848228,3255.6,3255.5,817.54209311]
["bitfinex","ETHUSD",1641527462144,14.01148228,3255.6,3255.5,816.56084409]
["bitfinex","ETHUSD",1641527462351,14.00828228,3255.6,3255.5,810.30807409]
["bitfinex","ETHUSD",1641527462545,10.50268228,3255.6,3255.5,810.30807409]
["bitfinex","ETHUSD",1641527462945,10.50268228,3255.6,3255.5,804.15504409]
["bitfinex","ETHUSD",1641527463145,10.31193461,3255.6,3255.5,804.15504409]
["bitfinex","ETHUSD",1641527463346,10.30233461,3255.6,3255.5,804.15504409]
["bitfinex","ETHUSD",1641527463545,10.17753461,3255.6,3255.5,798.00324409]
["bitfinex","ETHUSD",1641527464045,10.17753461,3255.6,3255.5,791.85116409]
["bitfinex","ETHUSD",1641527464247,0.41774289,3255.7,3255.6,1.99996539]
["bitfinex","ETHUSD",1641527464248,1.015,3255.7,3255.6,1.99996539]
["bitfinex","ETHUSD",1641527464546,0.89853685,3255.8,3255.6,2.01295281]
["bitfinex","ETHUSD",1641527464746,2.01747,3255.7,3255.6,2.01295281]
["bitfinex","ETHUSD",1641527464957,0.8974,3255.7,3255.6,2.01295281]
["bitfinex","ETHUSD",1641527465150,0.00113685,3255.8,3255.6,2.01295281]
["bitfinex","ETHUSD",1641527465348,0.00113685,3255.8,3255.7,0.01237716]
["bitfinex","ETHUSD",1641527466810,8.527e-05,3256.3,3255.9,0.025]
["bitfinex","ETHUSD",1641527467009,0.5265,3256.6,3256.0,1.13127162]
["bitfinex","ETHUSD",1641527467206,0.29957995,3257.4,3256.0,1.13127162]
["bitfinex","ETHUSD",1641527467207,0.8974,3256.8,3256.0,1.13127162]
["bitfinex","ETHUSD",1641527467406,0.8974,3256.8,3256.5,0.01220157]
["bitfinex","ETHUSD",1641527467614,0.8974,3256.8,3256.6,2.66857898]
["bitfinex","ETHUSD",1641527467615,0.90308423,3256.8,3256.6,2.66857898]
["bitfinex","ETHUSD",1641527467809,8.423e-05,3256.8,3256.6,1.47090128]
["bitfinex","ETHUSD",1641527468109,8.34701722,3257.9,3256.5,0.01220157]
["bitfinex","ETHUSD",1641527468305,1.53656,3257.9,3256.5,0.01220157]
["bitfinex","ETHUSD",1641527468506,0.00635926,3257.4,3256.6,0.00113684]
["bitfinex","ETHUSD",1641527468906,0.00284212,3257.3,3256.6,0.00113684]
["bitfinex","ETHUSD",1641527469110,0.00284212,3257.3,3256.6,2.60401199]
["bitfinex","ETHUSD",1641527469111,1.53958212,3257.3,3256.6,2.60401199]
["bitfinex","ETHUSD",1641527469358,1.53958212,3257.3,3256.8,1.45367718]
["bitfinex","ETHUSD",1641527469359,0.3652737,3257.2,3256.8,1.45367718]
["bitfinex","ETHUSD",1641527469854,37.92344872,3257.1,3256.8,1.45367718]
["bitfinex","ETHUSD",1641527470053,1.3,3257.0,3256.8,1.45367718]
["bitfinex","ETHUSD",1641527470260,1.3,3257.0,3256.6,2.60401199]
["bitfinex","ETHUSD",1641527470261,1.30113685,3257.0,3256.6,2.60401199]
["bitfinex","ETHUSD",1641527470452,0.30113685,3257.0,3256.7,1.29810112]
["bitfinex","ETHUSD",1641527470952,3.685e-05,3257.0,3256.8,1.25222017]
["bitfinex","ETHUSD",1641527471152,3.685e-05,3257.0,3256.8,2.02041347]
["bitfinex","ETHUSD",1641527471354,3.685e-05,3257.0,3256.8,2.02151347]
["bitfinex","ETHUSD",1641527471656,7.21294418,3258.4,3256.9,120.06200175]
["bitfinex","ETHUSD",1641527471857,2.76825732,3259.1,3258.9,1.40126253]
["bitfinex","ETHUSD",1641527471858,7.21294418,3259.0,3258.9,1.40126253]
["bitfinex","ETHUSD",1641527472055,7.83643523,3259.5,3258.9,50.8]
["bitfinex","ETHUSD",1641527472257,0.62349105,3259.5,3259.0,1.38636095]
["bitfinex","ETHUSD",1641527472457,0.01364216,3259.4,3259.0,1.38636095]
["bitfinex","ETHUSD",1641527472861,0.01307374,3259.3,3259.0,1.38636095]
["bitfinex","ETHUSD",1641527473291,7.57594418,3259.5,3259.0,1.38636095]
["bitfinex","ETHUSD",1641527473292,0.01250532,3259.2,3259.0,1.38636095]
["bitfinex","ETHUSD",1641527473497,0.37550532,3259.2,3258.3,0.00635869]
["bitfinex","ETHUSD",1641527473691,0.17493689,3259.2,3258.3,0.00635869]
["bitfinex","ETHUSD",1641527473893,0.47493689,3259.2,3258.3,0.00635869]
["bitfinex","ETHUSD",1641527474091,0.17493689,3259.2,3258.4,0.00397896]
["bitfinex","ETHUSD",1641527474292,1.53617,3258.9,3258.4,0.00397896]
["bitfinex","ETHUSD",1641527474492,0.363,3258.8,3258.5,2.44390463]
["bitfinex","ETHUSD",1641527474894,6.0,3259.5,3258.6,0.00284211]
["bitfinex","ETHUSD",1641527475094,6.0,3259.5,3259.4,1.35950702]
["bitfinex","ETHUSD",1641527475293,1.53751527,3259.4,3258.6,0.00284211]
["bitfinex","ETHUSD",1641527475597,1.53751527,3259.4,3258.4,0.00397896]
["bitfinex","ETHUSD",1641527475598,0.76791,3259.1,3258.4,0.00397896]
["bitfinex","ETHUSD",1641527475992,1.36791,3259.1,3258.4,0.00397896]
["bitfinex","ETHUSD",1641527476193,1.36791,3259.1,3258.7,1.00255198]
["bitfinex","ETHUSD",1641527476398,1.36791,3259.1,3258.6,0.76785]
["bitfinex","ETHUSD",1641527476753,0.6,3259.1,3258.7,0.00227369]
["bitfinex","ETHUSD",1641527476954,0.16,3259.1,3258.7,0.00227369]
["bitfinex","ETHUSD",1641527477155,0.00113685,3259.3,3258.7,0.00227369]
["bitfinex","ETHUSD",1641527477347,0.00113685,3259.3,3258.8,1.02062557]
["bitfinex","ETHUSD",1641527477546,0.00113685,3259.3,3258.8,3.32323557]
["bitfinex","ETHUSD",1641527477748,0.00635877,3260.0,3258.8,3.32323557]
["bitfinex","ETHUSD",1641527477749,0.00635877,3260.0,3259.1,1.52312391]
["bitfinex","ETHUSD",1641527477947,0.00635877,3260.0,3259.9,1.09351872]
["bitfinex","ETHUSD",1641527480698,0.63911132,3259.3,3259.0,0.00113685]
["bitfinex","ETHUSD",1641527481093,0.63911132,3259.3,3259.0,1.24122303]
["bitfinex","ETHUSD",1641527481895,0.63911132,3259.3,3258.3,0.00591373]
["bitfinex","ETHUSD",1641527482097,1.14341062,3259.2,3258.3,0.00591373]
["bitfinex","ETHUSD",1641527482299,7.84091024,3259.1,3258.4,0.00397896]
["bitfinex","ETHUSD",1641527482496,7.84091024,3259.1,3257.1,1.15158914]
["bitfinex","ETHUSD",1641527482497,0.66257995,3259.0,3257.1,1.15158914]
["bitfinex","ETHUSD",1641527482696,1.66257995,3259.0,3257.1,1.15158914]
["bitfinex","ETHUSD",1641527482894,7.06468344,3258.9,3257.7,1.19250038]
["bitfinex","ETHUSD",1641527483100,0.7683,3258.5,3258.2,1.12787491]
["bitfinex","ETHUSD",1641527483303,0.363,3258.5,3257.9,2.02424045]
["bitfinex","ETHUSD",1641527483496,0.3,3258.4,3257.9,2.02424045]
["bitfinex","ETHUSD",1641527483695,0.3,3258.4,3258.0,0.00227369]
["bitfinex","ETHUSD",1641527483895,0.66527369,3258.8,3258.0,0.00227369]
["bitfinex","ETHUSD",1641527484095,0.66527369,3258.8,3258.7,1.19604855]
["bitfinex","ETHUSD",1641527484357,0.363,3258.8,3258.0,1.18133852]
["bitfinex","ETHUSD",1641527484751,0.00170527,3258.7,3258.1,0.00170527]
["bitfinex","ETHUSD",1641527485151,0.00113685,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1641527485752,0.00113685,3258.6,3258.2,1.56473893]
["bitfinex","ETHUSD",1641527486354,0.00113685,3258.6,3258.5,1.14514419]
["bitfinex","ETHUSD",1641527486955,0.00113685,3258.6,3258.5,49.14514419]
["bitfinex","ETHUSD",1641527487754,0.00591386,3259.2,3259.1,1.27609881]
["bitfinex","ETHUSD",1641527487995,0.00591386,3259.2,3258.7,0.76782]
["bitfinex","ETHUSD",1641527488200,0.00284211,3259.1,3258.6,0.06522465]
["bitfinex","ETHUSD",1641527488599,0.00227369,3259.0,3258.6,0.06522465]
["bitfinex","ETHUSD",1641527488895,14.3,3259.0,3258.9,1.08448393]
["bitfinex","ETHUSD",1641527489095,15.3,3259.0,3258.9,2.40493645]
["bitfinex","ETHUSD",1641527489296,15.60227369,3259.0,3258.9,1.32045252]
["bitfinex","ETHUSD",1641527489498,15.60227369,3259.0,3258.6,0.06522465]
["bitfinex","ETHUSD",1641527489499,15.90227369,3259.0,3258.6,0.06522465]
["bitfinex","ETHUSD",1641527489698,8.40405266,3258.9,3258.6,0.06522465]
["bitfinex","ETHUSD",1641527489898,0.76797,3258.8,3258.6,0.06522465]
["bitfinex","ETHUSD",1641527490098,17.113,3258.7,3258.6,0.06522465]
["bitfinex","ETHUSD",1641527490296,17.113,3258.7,3258.5,0.00628732]
["bitfinex","ETHUSD",1641527490497,1.3,3258.6,3258.5,1.15028679]
["bitfinex","ETHUSD",1641527490700,8.0,3258.6,3258.3,1.13637952]
["bitfinex","ETHUSD",1641527490899,8.0,3258.6,3258.4,1.42638134]
["bitfinex","ETHUSD",1641527491101,8.0,3258.6,3258.4,1.42751819]
["bitfinex","ETHUSD",1641527491751,0.00113684,3258.8,3258.4,1.42751819]
["bitfinex","ETHUSD",1641527492249,0.00113684,3258.8,3258.5,0.7678]
["bitfinex","ETHUSD",1641527492549,0.01382942,3258.8,3258.5,0.7678]
["bitfinex","ETHUSD",1641527492751,0.00113684,3258.8,3258.6,0.7678092]
["bitfinex","ETHUSD",1641527493252,0.17903553,3259.3,3258.6,0.7678092]
["bitfinex","ETHUSD",1641527493449,0.17903553,3259.3,3258.5,0.7678]
["bitfinex","ETHUSD",1641527493450,2.41646872,3260.6,3259.7,1.159827]
["bitfinex","ETHUSD",1641527493656,0.42822631,3260.4,3259.8,1.2391802]
["bitfinex","ETHUSD",1641527493853,0.363,3260.2,3259.1,1.5352586]
["bitfinex","ETHUSD",1641527494052,0.363,3260.2,3258.4,0.00113685]
["bitfinex","ETHUSD",1641527494053,0.01296598,3259.9,3258.4,0.00113685]
["bitfinex","ETHUSD",1641527494254,0.76777,3259.5,3258.9,0.00591562]
["bitfinex","ETHUSD",1641527494453,1.53553,3259.8,3258.9,0.00591562]
["bitfinex","ETHUSD",1641527494661,2.41911,3260.8,3258.9,0.00591562]
["bitfinex","ETHUSD",1641527494662,3.51857374,3261.0,3259.7,0.01294392]
["bitfinex","ETHUSD",1641527494855,2.90897374,3261.0,3260.8,1.08906034]
["bitfinex","ETHUSD",1641527495052,4.39821718,3261.5,3260.9,1.26661813]
["bitfinex","ETHUSD",1641527495258,4.39821718,3261.5,3260.1,3.8362002]
["bitfinex","ETHUSD",1641527495498,0.62790276,3261.3,3260.1,3.8362002]
["bitfinex","ETHUSD",1641527495696,0.363,3261.2,3260.2,0.00568424]
["bitfinex","ETHUSD",1641527496094,0.363,3261.2,3260.4,1.0027609]
["bitfinex","ETHUSD",1641527496298,0.363,3261.2,3260.0,0.00682109]
["bitfinex","ETHUSD",1641527496498,0.663,3261.2,3260.5,0.00397897]
["bitfinex","ETHUSD",1641527496698,0.663,3261.2,3259.7,0.00852636]
["bitfinex","ETHUSD",1641527497297,0.663,3261.2,3259.7,0.00772636]
["bitfinex","ETHUSD",1641527497496,0.663,3261.2,3260.3,0.76746]
["bitfinex","ETHUSD",1641527497699,0.7675,3260.7,3259.7,0.00772636]
["bitfinex","ETHUSD",1641527497897,0.363,3260.6,3260.4,4.739e-05]
["bitfinex","ETHUSD",1641527498097,0.363,3260.6,3259.7,0.00402636]
["bitfinex","ETHUSD",1641527498098,3.4842546,3260.6,3259.7,0.00402636]
["bitfinex","ETHUSD",1641527498297,0.36408946,3260.6,3258.9,0.00857374]
["bitfinex","ETHUSD",1641527498496,1.6,3260.5,3259.0,1.32046281]
["bitfinex","ETHUSD",1641527498697,0.76783,3259.6,3258.5,0.01084744]
["bitfinex","ETHUSD",1641527498902,0.363,3259.5,3259.1,0.0074369]
["bitfinex","ETHUSD",1641527499099,0.363,3259.5,3258.5,0.01084744]
["bitfinex","ETHUSD",1641527499357,0.363,3259.5,3258.7,1.53555]
["bitfinex","ETHUSD",1641527499656,16.28565,3259.3,3259.2,1.26130776]
["bitfinex","ETHUSD",1641527499860,16.28565,3259.3,3259.2,2.46554852]
["bitfinex","ETHUSD",1641527499861,1.53565,3259.3,3259.2,2.46554852]
["bitfinex","ETHUSD",1641527500056,2.6665,3259.8,3259.2,2.47241699]
["bitfinex","ETHUSD",1641527500258,2.6665,3259.8,3259.7,2.87052764]
["bitfinex","ETHUSD",1641527500456,2.6665,3259.8,3259.7,1.51862731]
["bitfinex","ETHUSD",1641527500656,2.6665,3259.8,3259.7,1.52265367]
["bitfinex","ETHUSD",1641527500959,19.3665,3259.8,3259.7,0.00402636]
["bitfinex","ETHUSD",1641527501156,2.6252,3259.8,3259.7,0.00402636]
["bitfinex","ETHUSD",1641527501361,0.06631269,3260.6,3260.3,1.39394087]
["bitfinex","ETHUSD",1641527501561,2.30367,3260.7,3259.6,0.01209243]
["bitfinex","ETHUSD",1641527501562,1.57818269,3260.7,3259.6,0.01209243]
["bitfinex","ETHUSD",1641527501758,1.57818269,3260.7,3260.4,0.00113685]
["bitfinex","ETHUSD",1641527501956,1.57818269,3260.7,3260.1,1.5348128]
["bitfinex","ETHUSD",1641527501957,1.57818269,3260.7,3260.5,0.76742]
["bitfinex","ETHUSD",1641527502356,0.47351545,3261.3,3260.5,1.94867911]
["bitfinex","ETHUSD",1641527502758,0.00170527,3260.9,3260.5,1.94867911]
["bitfinex","ETHUSD",1641527503033,0.00113684,3260.8,3260.5,1.94867911]
["bitfinex","ETHUSD",1641527503236,0.00113684,3260.8,3260.5,1.18337616]
["bitfinex","ETHUSD",1641527503237,2.30367,3260.7,3260.5,1.18337616]
["bitfinex","ETHUSD",1641527503837,2.30367,3260.7,3260.2,0.0022737]
["bitfinex","ETHUSD",1641527506879,0.00113685,3259.5,3259.2,3.46327914]
["bitfinex","ETHUSD",1641527507457,0.00113685,3259.5,3259.2,4.23095914]
["bitfinex","ETHUSD",1641527507859,0.00113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1641527508062,0.30113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1641527508259,0.30113685,3259.5,3258.9,0.00227369]
["bitfinex","ETHUSD",1641527508459,16.75,3259.4,3258.4,1.53544723]
["bitfinex","ETHUSD",1641527508660,0.76797,3259.2,3258.0,1.53544723]
["bitfinex","ETHUSD",1641527508859,0.76797,3259.2,3258.4,1.06447776]
["bitfinex","ETHUSD",1641527508860,1.06797,3259.2,3258.4,1.06447776]
["bitfinex","ETHUSD",1641527509060,0.00170527,3259.1,3258.2,0.76791]
["bitfinex","ETHUSD",1641527509462,2.53593,3259.3,3258.3,0.00284211]
["bitfinex","ETHUSD",1641527509463,0.00113685,3259.0,3258.3,0.00284211]
["bitfinex","ETHUSD",1641527509960,0.363,3259.2,3258.4,1.35544361]
["bitfinex","ETHUSD",1641527509961,1.53588,3258.8,3258.4,1.35544361]
["bitfinex","ETHUSD",1641527510260,1.53588,3258.8,3258.5,0.00170527]
["bitfinex","ETHUSD",1641527510261,1.83588,3258.8,3258.5,0.00170527]
["bitfinex","ETHUSD",1641527510795,0.00170527,3259.1,3258.6,1.3155289]
["bitfinex","ETHUSD",1641527511195,1.53552,3259.2,3258.6,1.3155289]
["bitfinex","ETHUSD",1641527511196,0.00113685,3259.0,3258.6,2.79332599]
["bitfinex","ETHUSD",1641527511596,0.00170527,3259.1,3258.6,2.79332599]
["bitfinex","ETHUSD",1641527511796,0.76774,3259.0,3258.7,1.53545]
["bitfinex","ETHUSD",1641527511999,0.76887685,3259.0,3258.7,3.0708503]
["bitfinex","ETHUSD",1641527512197,0.76887685,3259.0,3258.8,0.76772]
["bitfinex","ETHUSD",1641527512396,2.36887685,3259.0,3258.4,0.00227369]
["bitfinex","ETHUSD",1641527512596,1.53591,3258.8,3258.4,0.00227369]
["bitfinex","ETHUSD",1641527512797,1.89891,3258.8,3258.4,0.00227369]
["bitfinex","ETHUSD",1641527512997,0.76796,3258.7,3258.2,0.00341054]
["bitfinex","ETHUSD",1641527513397,0.76796,3258.7,3258.0,0.00454738]
["bitfinex","ETHUSD",1641527513596,1.76796,3258.7,3257.9,0.00511581]
["bitfinex","ETHUSD",1641527513796,0.76796,3258.7,3257.9,0.00511581]
["bitfinex","ETHUSD",1641527513998,1.76796,3258.7,3257.9,0.00511581]
["bitfinex","ETHUSD",1641527514243,1.76796,3258.7,3257.9,0.77313581]
["bitfinex","ETHUSD",1641527514448,1.76796,3258.7,3257.9,0.76802]
["bitfinex","ETHUSD",1641527514648,0.76796,3258.7,3258.6,39.85485143]
["bitfinex","ETHUSD",1641527514845,0.76796,3258.7,3258.6,1.15485143]
["bitfinex","ETHUSD",1641527515052,0.76796,3258.7,3258.6,1.15598827]
["bitfinex","ETHUSD",1641527515244,0.74436,3258.7,3258.6,101.05598827]
["bitfinex","ETHUSD",1641527515444,3.04223739,3260.0,3259.6,1.32398273]
["bitfinex","ETHUSD",1641527515645,3.86821138,3260.1,3259.6,1.32398273]
["bitfinex","ETHUSD",1641527515646,3.85051138,3260.1,3259.6,1.32398273]
["bitfinex","ETHUSD",1641527515848,2.76674188,3260.5,3259.6,1.32398273]
["bitfinex","ETHUSD",1641527516245,0.00625266,3260.1,3259.6,1.32398273]
["bitfinex","ETHUSD",1641527516645,0.7676,3259.9,3259.7,0.76759]
["bitfinex","ETHUSD",1641527517047,2.40374188,3260.5,3259.7,58.56759]
["bitfinex","ETHUSD",1641527517249,3.556e-05,3260.2,3259.7,0.76759]
["bitfinex","ETHUSD",1641527517447,2.40374188,3260.5,3259.1,2.30255]
["bitfinex","ETHUSD",1641527517647,1.53491,3260.4,3260.0,1.53489]
["bitfinex","ETHUSD",1641527517847,1.53832054,3260.4,3260.0,2.30238]
["bitfinex","ETHUSD",1641527518102,1.83832054,3260.4,3260.0,0.76749]
["bitfinex","ETHUSD",1641527518302,2.83832054,3260.4,3260.0,0.76749]
["bitfinex","ETHUSD",1641527518602,1.0,3260.3,3259.8,1.53489]
["bitfinex","ETHUSD",1641527518802,2.83832054,3260.4,3259.8,1.53489]
["bitfinex","ETHUSD",1641527519002,1.52908369,3260.4,3259.9,119.4]
["bitfinex","ETHUSD",1641527519204,1.27535545,3261.0,3260.3,0.01208962]
["bitfinex","ETHUSD",1641527519403,0.00617709,3261.2,3260.0,23.56970966]
["bitfinex","ETHUSD",1641527519404,3.79229679,3261.9,3261.3,1.28201258]
["bitfinex","ETHUSD",1641527519602,3.79229679,3261.9,3261.7,0.01263918]
["bitfinex","ETHUSD",1641527519808,3.79229679,3261.9,3261.6,1.53416]
["bitfinex","ETHUSD",1641527520109,3.9235,3262.3,3261.6,1.53416]
["bitfinex","ETHUSD",1641527520302,1.53413,3262.0,3260.5,2.3015155]
["bitfinex","ETHUSD",1641527520502,0.37546395,3261.9,3260.2,1.25191237]
["bitfinex","ETHUSD",1641527520703,0.71741,3261.4,3261.2,1.09149048]
["bitfinex","ETHUSD",1641527520902,0.71741,3261.4,3260.9,1.53459]
["bitfinex","ETHUSD",1641527521203,0.00625266,3261.3,3260.9,1.53459]
["bitfinex","ETHUSD",1641527521602,0.77295424,3261.2,3260.9,1.53459]
["bitfinex","ETHUSD",1641527522050,0.00511581,3261.1,3260.9,1.53459]
["bitfinex","ETHUSD",1641527522455,0.00454739,3261.0,3260.9,1.53459]
["bitfinex","ETHUSD",1641527522649,0.00454739,3261.0,3260.9,3.52802933]
["bitfinex","ETHUSD",1641527522853,0.00511581,3261.0,3260.9,3.52802933]
["bitfinex","ETHUSD",1641527523250,0.00511581,3261.0,3260.9,3.54004334]
["bitfinex","ETHUSD",1641527523450,6.86113679,3262.6,3260.9,3.54004334]
["bitfinex","ETHUSD",1641527523451,6.86113679,3262.6,3261.8,1.25234999]
["bitfinex","ETHUSD",1641527523649,6.86113679,3262.6,3261.8,2.01936129]
["bitfinex","ETHUSD",1641527523852,0.00511581,3262.0,3261.8,2.01936129]
["bitfinex","ETHUSD",1641527524354,0.00454739,3261.9,3261.8,2.78638129]
["bitfinex","ETHUSD",1641527524553,0.00454739,3261.9,3261.8,18.17622895]
["bitfinex","ETHUSD",1641527524853,0.76702,3262.0,3261.8,3.07622895]
["bitfinex","ETHUSD",1641527524854,0.74796739,3262.0,3261.8,3.07622895]
["bitfinex","ETHUSD",1641527525055,0.74206739,3262.0,3261.8,3.07622895]
["bitfinex","ETHUSD",1641527525258,0.363,3262.8,3262.0,0.76696]
["bitfinex","ETHUSD",1641527525501,0.363,3262.8,3261.8,1.53391]
["bitfinex","ETHUSD",1641527525698,1.534,3262.3,3261.8,1.20179633]
["bitfinex","ETHUSD",1641527526101,0.00170527,3262.2,3261.8,1.20179633]
["bitfinex","ETHUSD",1641527526298,0.00170527,3262.2,3262.1,0.76711]
["bitfinex","ETHUSD",1641527526299,0.76875527,3262.2,3262.1,0.76711]
["bitfinex","ETHUSD",1641527526499,0.76705,3262.2,3262.1,0.76711]
["bitfinex","ETHUSD",1641527527104,0.76705,3262.2,3261.8,1.20179633]
["bitfinex","ETHUSD",1641527527105,1.06705,3262.2,3261.8,1.20179633]
["bitfinex","ETHUSD",1641527527301,2.06705,3262.2,3261.8,1.20179633]
["bitfinex","ETHUSD",1641527527500,0.00113685,3262.1,3261.8,1.20179633]
["bitfinex","ETHUSD",1641527527704,0.00113685,3262.1,3261.9,1.12305887]
["bitfinex","ETHUSD",1641527528403,2.30265685,3262.1,3261.9,0.54955343]
["bitfinex","ETHUSD",1641527528702,2.25265685,3262.1,3261.9,0.54955343]
["bitfinex","ETHUSD",1641527529759,2.25265685,3262.1,3261.9,1.23719787]
["bitfinex","ETHUSD",1641527530161,3.25265685,3262.1,3261.7,1.5342]
["bitfinex","ETHUSD",1641527530371,3.25265685,3262.1,3261.3,1.54048667]
["bitfinex","ETHUSD",1641527530372,0.76717,3262.0,3261.3,1.54048667]
["bitfinex","ETHUSD",1641527530561,0.3,3261.9,3261.8,0.00170527]
["bitfinex","ETHUSD",1641527530762,0.3,3261.9,3261.4,0.00397897]
["bitfinex","ETHUSD",1641527530962,1.53448,3261.8,3261.4,0.00397897]
["bitfinex","ETHUSD",1641527531262,16.65,3261.7,3261.1,1.14862179]
["bitfinex","ETHUSD",1641527531462,16.65170527,3261.7,3261.1,1.14862179]
["bitfinex","ETHUSD",1641527531661,0.76729,3262.8,3260.8,0.83228471]
["bitfinex","ETHUSD",1641527531662,0.0010961,3262.2,3261.7,59.2]
["bitfinex","ETHUSD",1641527531862,0.0010961,3262.2,3262.1,2.59992911]
["bitfinex","ETHUSD",1641527532062,0.0010961,3262.2,3262.1,1.28860897]
["bitfinex","ETHUSD",1641527532562,0.0010961,3262.2,3262.1,43.33860897]
["bitfinex","ETHUSD",1641527532763,0.0010961,3262.2,3262.1,1.28860897]
["bitfinex","ETHUSD",1641527533006,3.7171,3263.6,3262.1,1.28860897]
["bitfinex","ETHUSD",1641527533007,3.06768,3263.8,3262.3,119.15]
["bitfinex","ETHUSD",1641527533307,2.363,3264.6,3262.3,119.15]
["bitfinex","ETHUSD",1641527533308,7.5276,3264.6,3263.4,1.51843685]
["bitfinex","ETHUSD",1641527533505,7.5276,3264.6,3264.3,1.13251572]
["bitfinex","ETHUSD",1641527533506,3.9142,3264.6,3264.3,1.13251572]
["bitfinex","ETHUSD",1641527533706,4.33982059,3264.8,3264.3,1.13251572]
["bitfinex","ETHUSD",1641527533899,0.76655,3264.6,3264.3,1.13251572]
["bitfinex","ETHUSD",1641527534201,0.01648428,3264.6,3264.4,0.76645]
["bitfinex","ETHUSD",1641527534404,0.01648428,3264.6,3264.5,0.7662787]
["bitfinex","ETHUSD",1641527534805,0.01648428,3264.6,3264.4,0.76645]
["bitfinex","ETHUSD",1641527535200,0.01591586,3264.5,3264.4,0.76645]
["bitfinex","ETHUSD",1641527535401,0.5475238,3264.8,3264.3,1.53276]
["bitfinex","ETHUSD",1641527535800,0.00113685,3264.7,3264.2,0.76642]
["bitfinex","ETHUSD",1641527536202,0.76635,3264.6,3264.3,0.00113685]
["bitfinex","ETHUSD",1641527536401,16.6,3264.5,3263.8,1.17327676]
["bitfinex","ETHUSD",1641527536607,16.6,3264.5,3263.4,0.06421742]
["bitfinex","ETHUSD",1641527536608,16.9,3264.5,3263.4,0.06421742]
["bitfinex","ETHUSD",1641527536860,1.0,3264.4,3264.0,5.27e-06]
["bitfinex","ETHUSD",1641527537061,0.01274754,3264.1,3261.8,0.76688]
["bitfinex","ETHUSD",1641527537260,0.363,3264.0,3263.5,0.00284211]
["bitfinex","ETHUSD",1641527537561,0.76686,3263.8,3262.5,1.23847708]
["bitfinex","ETHUSD",1641527537761,1.42986,3263.8,3263.3,0.00113685]
["bitfinex","ETHUSD",1641527537961,0.00113684,3263.7,3261.9,6.1040289]
["bitfinex","ETHUSD",1641527538163,0.00113684,3263.7,3261.8,0.7669]
["bitfinex","ETHUSD",1641527538460,0.97592666,3263.8,3261.8,0.7669]
["bitfinex","ETHUSD",1641527538461,0.00170527,3263.6,3261.9,0.00795793]
["bitfinex","ETHUSD",1641527538661,1.5338,3263.3,3261.9,0.00795793]
["bitfinex","ETHUSD",1641527539061,2.8338,3263.3,3262.2,1.35920992]
["bitfinex","ETHUSD",1641527539464,1.8338,3263.3,3262.3,0.00568424]
["bitfinex","ETHUSD",1641527539861,1.8338,3263.3,3262.8,1.26953209]
["bitfinex","ETHUSD",1641527540063,18.18375,3262.9,3262.4,1.39089816]
["bitfinex","ETHUSD",1641527540702,0.3,3262.8,3262.4,1.39089816]
["bitfinex","ETHUSD",1641527541301,0.25,3262.8,3262.4,1.39089816]
["bitfinex","ETHUSD",1641527541501,0.25,3262.8,3261.8,0.7669]
["bitfinex","ETHUSD",1641527541702,0.76686,3262.6,3261.3,2.30049]
["bitfinex","ETHUSD",1641527541904,0.76686,3262.6,3261.9,0.00795793]
["bitfinex","ETHUSD",1641527541905,1.12986,3262.6,3261.9,0.00795793]
["bitfinex","ETHUSD",1641527542203,16.65,3262.5,3260.9,1.53417]
["bitfinex","ETHUSD",1641527542406,1.53433,3261.9,3261.3,0.00341054]
["bitfinex","ETHUSD",1641527542605,0.76717,3261.8,3261.7,33.94551694]
["bitfinex","ETHUSD",1641527542801,0.00284212,3262.4,3261.4,2.11991106]
["bitfinex","ETHUSD",1641527543004,0.00454739,3262.7,3262.4,1.29143854]
["bitfinex","ETHUSD",1641527543206,7.6418,3264.2,3263.1,1.4941479]
["bitfinex","ETHUSD",1641527543503,0.0096632,3263.6,3262.0,0.01216798]
["bitfinex","ETHUSD",1641527543706,1.53349,3263.1,3262.0,0.01216798]
["bitfinex","ETHUSD",1641527543903,1.53349,3263.1,3262.0,1.54561588]
["bitfinex","ETHUSD",1641527544103,0.76677,3262.6,3262.0,1.54561588]
["bitfinex","ETHUSD",1641527544357,0.76677,3262.6,3262.5,1.33618711]
["bitfinex","ETHUSD",1641527544550,1.83349,3263.1,3262.5,1.33618711]
["bitfinex","ETHUSD",1641527544949,0.00568423,3262.9,3262.5,1.33618711]
["bitfinex","ETHUSD",1641527545351,1.83349,3263.1,3261.7,1.5335564]
["bitfinex","ETHUSD",1641527545352,0.76677,3262.6,3262.3,1.53345]
["bitfinex","ETHUSD",1641527545551,0.76677,3262.6,3261.5,0.00227369]
["bitfinex","ETHUSD",1641527545757,0.00341054,3262.5,3261.5,0.00227369]
["bitfinex","ETHUSD",1641527546050,0.00284212,3262.4,3261.5,0.00227369]
["bitfinex","ETHUSD",1641527546250,0.07402951,3262.4,3261.5,0.00227369]
["bitfinex","ETHUSD",1641527546452,0.00227369,3262.3,3261.9,1.16384986]
["bitfinex","ETHUSD",1641527546651,0.00227369,3262.3,3262.1,1.1863601]
["bitfinex","ETHUSD",1641527546853,3.06792,3263.3,3262.1,1.1863601]
["bitfinex","ETHUSD",1641527546854,0.00170527,3262.2,3262.1,1.1863601]
["bitfinex","ETHUSD",1641527547251,0.00170527,3262.2,3262.1,19.7363601]
["bitfinex","ETHUSD",1641527547450,0.00170527,3262.2,3262.1,1.1863601]
["bitfinex","ETHUSD",1641527547654,0.00170527,3262.2,3261.8,1.53378]
["bitfinex","ETHUSD",1641527547655,0.76863527,3262.2,3261.8,1.53378]
["bitfinex","ETHUSD",1641527548010,0.76863527,3262.2,3261.5,0.00227369]
["bitfinex","ETHUSD",1641527548011,0.00113685,3262.1,3261.5,0.00227369]
["bitfinex","ETHUSD",1641527548512,0.30113685,3262.1,3261.2,0.76713]
["bitfinex","ETHUSD",1641527548710,0.00206409,3262.1,3261.0,1.39379973]
["bitfinex","ETHUSD",1641527548912,0.00206409,3262.1,3261.4,1.42702077]
["bitfinex","ETHUSD",1641527548913,0.76716,3261.8,3261.4,1.42702077]
["bitfinex","ETHUSD",1641527549212,0.76716,3261.8,3261.5,0.00227369]
["bitfinex","ETHUSD",1641527549411,16.65,3261.7,3261.4,1.42702077]
["bitfinex","ETHUSD",1641527549610,0.30113685,3261.7,3261.4,1.42702077]
["bitfinex","ETHUSD",1641527549811,0.00113685,3261.7,3261.4,1.42702077]
["bitfinex","ETHUSD",1641527550015,0.363,3263.4,3262.1,45.1]
["bitfinex","ETHUSD",1641527550211,0.06422423,3263.4,3262.5,1.52136102]
["bitfinex","ETHUSD",1641527550612,1.53362,3262.7,3262.5,1.52136102]
["bitfinex","ETHUSD",1641527550813,1.53362,3262.7,3262.5,2.66336379]
["bitfinex","ETHUSD",1641527551116,0.0051158,3262.6,3262.5,2.28817102]
["bitfinex","ETHUSD",1641527551511,1.53362,3262.7,3262.5,2.28817102]
["bitfinex","ETHUSD",1641527551512,1.50599723,3262.7,3262.5,2.28817102]
["bitfinex","ETHUSD",1641527552249,1.40398806,3262.7,3262.5,2.28817102]
["bitfinex","ETHUSD",1641527552545,0.6,3262.7,3262.2,0.00635542]
["bitfinex","ETHUSD",1641527552747,0.76703,3262.3,3262.2,0.00635542]
["bitfinex","ETHUSD",1641527553144,0.76703,3262.3,3261.2,0.7670127]
["bitfinex","ETHUSD",1641527553145,0.76703,3262.3,3261.4,3.89886845]
["bitfinex","ETHUSD",1641527553345,0.76703,3262.3,3261.8,1.23072331]
["bitfinex","ETHUSD",1641527553647,0.76703,3262.3,3261.8,0.0059502]
["bitfinex","ETHUSD",1641527554046,0.76703,3262.3,3262.0,1.02267044]
["bitfinex","ETHUSD",1641527554347,0.76703,3262.3,3261.8,0.0059502]
["bitfinex","ETHUSD",1641527554646,16.65,3262.2,3261.8,0.0059502]
["bitfinex","ETHUSD",1641527554843,16.65,3262.2,3261.9,0.00113685]
["bitfinex","ETHUSD",1641527555044,16.65,3262.0,3260.7,1.53421]
["bitfinex","ETHUSD",1641527555244,0.76716,3261.6,3260.7,1.53421]
["bitfinex","ETHUSD",1641527555497,0.76716,3261.6,3261.2,0.76717]
["bitfinex","ETHUSD",1641527555997,0.76716,3261.6,3261.3,0.00341054]
["bitfinex","ETHUSD",1641527556203,0.76716,3261.6,3260.7,1.53421]
["bitfinex","ETHUSD",1641527556204,16.65,3261.5,3260.7,1.53421]
["bitfinex","ETHUSD",1641527556401,16.65,3261.5,3260.6,0.00595039]
["bitfinex","ETHUSD",1641527556601,0.76742,3261.1,3260.8,0.00284212]
["bitfinex","ETHUSD",1641527556799,16.7,3261.0,3260.0,0.1]
["bitfinex","ETHUSD",1641527556999,16.70113685,3261.0,3260.0,0.1]
["bitfinex","ETHUSD",1641527557199,1.0,3260.9,3260.3,0.00635582]
["bitfinex","ETHUSD",1641527557400,1.0,3260.9,3260.1,0.00397896]
["bitfinex","ETHUSD",1641527557599,1.53494,3260.6,3260.4,0.00227369]
["bitfinex","ETHUSD",1641527557800,1.53494,3260.6,3259.7,5.06943637]
["bitfinex","ETHUSD",1641527558003,1.53494,3260.6,3259.2,2.36767336]
["bitfinex","ETHUSD",1641527558004,2.83494,3260.6,3259.2,0.06457986]
["bitfinex","ETHUSD",1641527558199,0.76767,3260.4,3260.1,0.00170527]
["bitfinex","ETHUSD",1641527558398,16.7,3260.3,3259.0,1.36095685]
["bitfinex","ETHUSD",1641527558698,16.70113684,3260.3,3259.0,0.00625266]
["bitfinex","ETHUSD",1641527558901,0.95,3260.2,3259.0,0.00625266]
["bitfinex","ETHUSD",1641527559099,1.53529,3259.8,3259.0,0.00625266]
["bitfinex","ETHUSD",1641527559360,16.7,3259.3,3259.0,2.60011314]
["bitfinex","ETHUSD",1641527559855,16.7,3259.3,3258.1,2.9506173]
["bitfinex","ETHUSD",1641527559856,1.26068781,3259.2,3258.1,2.9506173]
["bitfinex","ETHUSD",1641527560058,0.90914092,3258.7,3258.1,2.9506173]
["bitfinex","ETHUSD",1641527560254,17.64655096,3258.3,3257.4,2.15363107]
["bitfinex","ETHUSD",1641527560455,0.89655096,3258.1,3257.4,2.15363107]
["bitfinex","ETHUSD",1641527560654,0.89655096,3257.9,3257.5,0.00397896]
["bitfinex","ETHUSD",1641527560855,0.363,3258.0,3257.5,1.41862901]
["bitfinex","ETHUSD",1641527560856,0.89655096,3257.8,3257.5,1.41862901]
["bitfinex","ETHUSD",1641527561056,0.89655096,3257.8,3257.6,1.38115017]
["bitfinex","ETHUSD",1641527561256,2.3066737,3258.6,3258.5,1.30765374]
["bitfinex","ETHUSD",1641527561257,0.0022737,3258.6,3258.5,1.30765374]
["bitfinex","ETHUSD",1641527561459,0.0022737,3258.6,3258.5,31.60765374]
["bitfinex","ETHUSD",1641527561761,4.07218,3259.1,3257.7,102.16535705]
["bitfinex","ETHUSD",1641527561762,1.0,3259.1,3257.7,102.16535705]
["bitfinex","ETHUSD",1641527561954,1.0,3259.0,3257.7,102.16535705]
["bitfinex","ETHUSD",1641527562155,0.00170527,3258.5,3257.8,0.00227369]
["bitfinex","ETHUSD",1641527562355,0.00170527,3258.5,3257.8,1.18190402]
["bitfinex","ETHUSD",1641527562559,6.36383779,3259.0,3257.8,1.18190402]
["bitfinex","ETHUSD",1641527562560,0.00113685,3258.4,3257.8,1.18190402]
["bitfinex","ETHUSD",1641527562756,0.00113685,3258.4,3258.3,1.45877875]
["bitfinex","ETHUSD",1641527563004,17.05,3258.8,3258.0,1.16039748]
["bitfinex","ETHUSD",1641527563196,1.53714685,3258.4,3258.0,1.16039748]
["bitfinex","ETHUSD",1641527563398,1.53601,3258.4,3258.0,1.16039748]
["bitfinex","ETHUSD",1641527563596,1.53601,3258.4,3257.9,0.00170527]
["bitfinex","ETHUSD",1641527564597,2.53601,3258.4,3257.9,0.00170527]
["bitfinex","ETHUSD",1641527564997,2.53601,3258.4,3258.0,1.38988535]
["bitfinex","ETHUSD",1641527565197,2.83601,3258.4,3257.7,1.27998319]
["bitfinex","ETHUSD",1641527565405,1.53601,3258.4,3257.7,1.27998319]
["bitfinex","ETHUSD",1641527565598,0.76799,3258.1,3257.8,0.00227369]
["bitfinex","ETHUSD",1641527565998,0.76799,3258.1,3257.7,0.00284212]
["bitfinex","ETHUSD",1641527567462,16.75,3258.0,3257.4,0.6]
["bitfinex","ETHUSD",1641527567662,16.75,3258.0,3256.9,0.00635646]
["bitfinex","ETHUSD",1641527567663,0.363,3257.9,3256.9,0.00635646]
["bitfinex","ETHUSD",1641527567861,0.76833,3257.5,3256.9,0.00635646]
["bitfinex","ETHUSD",1641527568265,1.06833,3257.5,3256.9,0.00635646]
["bitfinex","ETHUSD",1641527568462,2.06833,3257.5,3256.9,0.00635646]
["bitfinex","ETHUSD",1641527569063,2.13951739,3257.5,3256.9,0.00635646]
["bitfinex","ETHUSD",1641527569270,0.76843,3256.8,3256.0,1.53663]
["bitfinex","ETHUSD",1641527569666,0.76843,3256.8,3256.1,0.00909477]
["bitfinex","ETHUSD",1641527570068,1.06843,3256.8,3256.1,0.00909477]
["bitfinex","ETHUSD",1641527570267,0.363,3256.7,3255.8,1.56120179]
["bitfinex","ETHUSD",1641527570505,0.76854,3256.5,3256.1,0.00242932]
["bitfinex","ETHUSD",1641527570704,17.163,3256.4,3255.8,1.51476796]
["bitfinex","ETHUSD",1641527570903,17.163,3256.4,3255.6,3.59148253]
["bitfinex","ETHUSD",1641527570904,17.16584212,3256.4,3255.6,3.59148253]
["bitfinex","ETHUSD",1641527571105,1.0022737,3256.3,3255.6,3.59148253]
["bitfinex","ETHUSD",1641527571404,1.0022737,3256.3,3255.7,0.00113684]
["bitfinex","ETHUSD",1641527571405,0.36470527,3256.2,3255.7,0.00113684]
["bitfinex","ETHUSD",1641527571606,0.76861,3256.1,3255.7,1.09013372]
["bitfinex","ETHUSD",1641527571808,0.77088369,3256.1,3255.7,1.09013372]
["bitfinex","ETHUSD",1641527572004,0.00170527,3256.0,3255.7,1.09013372]
["bitfinex","ETHUSD",1641527572405,0.00113684,3255.9,3255.8,53.77382223]
["bitfinex","ETHUSD",1641527572605,0.00113684,3255.9,3255.8,1.17382223]
["bitfinex","ETHUSD",1641527573306,0.00113684,3255.9,3255.8,1.2953626]
["bitfinex","ETHUSD",1641527573805,0.7686,3255.7,3255.5,791.85116409]
["bitfinex","ETHUSD",1641527574287,1.0686,3255.7,3255.5,791.85116409]
["bitfinex","ETHUSD",1641527574479,1.0686,3255.7,3255.5,785.70137409]
["bitfinex","ETHUSD",1641527574672,0.363,3255.6,3255.5,787.12959631]
["bitfinex","ETHUSD",1641527575074,0.363,3255.6,3255.5,780.98098316]
["bitfinex","ETHUSD",1641527575275,0.363,3255.6,3255.5,779.55276094]
["bitfinex","ETHUSD",1641527575479,0.363,3255.6,3255.5,773.40275094]
["bitfinex","ETHUSD",1641527576178,6.06578,3256.7,3255.7,0.012]
["bitfinex","ETHUSD",1641527576376,0.363,3256.1,3255.7,0.012]
["bitfinex","ETHUSD",1641527576575,0.36413685,3256.1,3256.0,116.31243153]
["bitfinex","ETHUSD",1641527577176,0.36413685,3256.1,3256.0,117.73157184]
["bitfinex","ETHUSD",1641527577778,0.66413685,3256.1,3256.0,1.41914031]
["bitfinex","ETHUSD",1641527577995,0.66413685,3256.1,3256.0,35.91914031]
["bitfinex","ETHUSD",1641527578197,1.43266685,3256.1,3256.0,35.91914031]
["bitfinex","ETHUSD",1641527578397,0.36413685,3256.1,3256.0,35.91914031]
["bitfinex","ETHUSD",1641527578598,6.07200982,3256.7,3256.2,0.76837]
["bitfinex","ETHUSD",1641527578599,3.7601,3256.7,3256.2,0.76837]
["bitfinex","ETHUSD",1641527578799,7.0402,3257.6,3256.6,0.01290272]
["bitfinex","ETHUSD",1641527578800,1.53666,3257.2,3256.6,0.01290272]
["bitfinex","ETHUSD",1641527578999,0.43817587,3257.5,3256.6,0.01290272]
["bitfinex","ETHUSD",1641527579297,0.0073895,3257.4,3256.6,0.01290272]
["bitfinex","ETHUSD",1641527579500,0.0073895,3257.4,3257.2,1.24824555]
["bitfinex","ETHUSD",1641527579697,0.00682108,3257.3,3257.2,1.24824555]
["bitfinex","ETHUSD",1641527579898,0.00682108,3257.3,3256.6,0.01290272]
["bitfinex","ETHUSD",1641527580098,1.53668,3257.1,3256.7,1.29587807]
["bitfinex","ETHUSD",1641527580598,0.77345581,3257.0,3256.7,1.29587807]
["bitfinex","ETHUSD",1641527580799,0.74471936,3257.0,3256.8,1.5309472]
["bitfinex","ETHUSD",1641527580999,0.74471936,3257.0,3256.8,1.53208405]
["bitfinex","ETHUSD",1641527581503,2.40531631,3257.3,3256.8,1.53208405]
["bitfinex","ETHUSD",1641527581752,4.93816236,3257.9,3257.4,1.13791348]
["bitfinex","ETHUSD",1641527581753,0.76814,3257.7,3257.4,1.13791348]
["bitfinex","ETHUSD",1641527581955,1.16546236,3257.9,3257.4,1.13791348]
["bitfinex","ETHUSD",1641527582156,0.00284212,3257.5,3257.4,1.13791348]
["bitfinex","ETHUSD",1641527582356,0.00284212,3257.5,3256.8,1.53208405]
["bitfinex","ETHUSD",1641527582754,0.43817587,3257.9,3256.8,1.53208405]
["bitfinex","ETHUSD",1641527582755,0.00227369,3257.4,3257.1,0.76805]
["bitfinex","ETHUSD",1641527582953,0.00227369,3257.4,3256.8,1.53208405]
["bitfinex","ETHUSD",1641527583153,0.00170527,3257.3,3256.8,1.53208405]
["bitfinex","ETHUSD",1641527583357,0.00170527,3257.3,3256.9,1.40122185]
["bitfinex","ETHUSD",1641527583553,1.51455685,3258.1,3257.9,1.30967412]
["bitfinex","ETHUSD",1641527583753,1.42905685,3258.1,3257.9,1.17110001]
["bitfinex","ETHUSD",1641527583953,0.76801,3258.2,3257.9,1.17110001]
["bitfinex","ETHUSD",1641527584353,0.00511581,3258.1,3258.0,1.53344422]
["bitfinex","ETHUSD",1641527584553,0.00511581,3258.1,3258.0,0.90086601]
["bitfinex","ETHUSD",1641527584756,0.00511581,3258.1,3257.0,0.01398618]
["bitfinex","ETHUSD",1641527584757,6.3416991,3258.1,3257.0,0.01398618]
["bitfinex","ETHUSD",1641527584953,0.76819,3257.6,3257.0,0.00113685]
["bitfinex","ETHUSD",1641527585153,0.363,3257.5,3257.0,0.00113685]
["bitfinex","ETHUSD",1641527585356,5.99898598,3257.5,3256.7,0.00284212]
["bitfinex","ETHUSD",1641527585603,5.99898598,3257.5,3256.1,2.27337443]
["bitfinex","ETHUSD",1641527585604,1.07232423,3257.4,3256.1,2.27337443]
["bitfinex","ETHUSD",1641527585807,17.8,3257.2,3255.9,1.56134465]
["bitfinex","ETHUSD",1641527586003,17.8,3256.7,3255.6,2.3030935]
["bitfinex","ETHUSD",1641527586204,17.8,3256.7,3255.0,0.0127055]
["bitfinex","ETHUSD",1641527586205,6.59386754,3256.6,3256.0,0.00113684]
["bitfinex","ETHUSD",1641527586504,0.00170527,3256.5,3255.5,772.75280093]
["bitfinex","ETHUSD",1641527586704,2.30611,3256.3,3255.9,1.41890197]
["bitfinex","ETHUSD",1641527586907,0.363,3256.2,3255.9,1.41890197]
["bitfinex","ETHUSD",1641527587105,0.36413684,3256.2,3255.9,1.41890197]
["bitfinex","ETHUSD",1641527587308,0.07118739,3256.1,3255.9,1.41890197]
["bitfinex","ETHUSD",1641527587505,1.50290739,3256.1,3255.6,0.0022737]
["bitfinex","ETHUSD",1641527587704,1.50290739,3256.1,3255.7,1.27200624]
["bitfinex","ETHUSD",1641527587904,1.53721,3255.9,3255.7,1.27200624]
["bitfinex","ETHUSD",1641527588107,1.83721,3255.9,3255.8,37.45113685]
["bitfinex","ETHUSD",1641527588505,1.53721,3255.9,3255.8,37.45113685]
["bitfinex","ETHUSD",1641527588906,0.7686,3256.0,3255.8,37.45113685]
["bitfinex","ETHUSD",1641527588907,0.7686,3256.0,3255.8,94.00113685]
["bitfinex","ETHUSD",1641527589105,0.00113684,3256.2,3255.8,94.00113685]
["bitfinex","ETHUSD",1641527589959,5.18263661,3257.0,3256.3,1.38010415]
["bitfinex","ETHUSD",1641527590156,5.18263661,3257.0,3255.8,94.76959685]
["bitfinex","ETHUSD",1641527590157,0.363,3256.9,3255.9,0.00170527]
["bitfinex","ETHUSD",1641527590357,0.00113685,3256.4,3255.9,0.00170527]
["bitfinex","ETHUSD",1641527590957,0.07232424,3256.4,3255.9,0.00170527]
["bitfinex","ETHUSD",1641527591162,0.07232424,3256.4,3255.7,1.28413587]
["bitfinex","ETHUSD",1641527591163,0.363,3256.3,3255.5,772.75280093]
["bitfinex","ETHUSD",1641527591360,0.76885,3255.9,3255.5,772.75280093]
["bitfinex","ETHUSD",1641527591557,0.363,3255.8,3255.5,766.6037262]
["bitfinex","ETHUSD",1641527591757,0.8965,3255.7,3255.5,766.6037262]
["bitfinex","ETHUSD",1641527591975,1.2595,3255.6,3255.5,766.6037262]
["bitfinex","ETHUSD",1641527592161,1.2595,3255.6,3255.5,760.4521762]
["bitfinex","ETHUSD",1641527592564,1.2595,3255.6,3255.5,759.6831362]
["bitfinex","ETHUSD",1641527592565,24.40975181,3255.6,3255.5,759.6831362]
["bitfinex","ETHUSD",1641527592762,24.3335649,3255.6,3255.5,753.5308862]
["bitfinex","ETHUSD",1641527592992,19.18068739,3255.6,3255.5,753.5308862]
["bitfinex","ETHUSD",1641527593191,24.33195362,3255.6,3255.5,747.3782462]
["bitfinex","ETHUSD",1641527593391,27.33195362,3255.6,3255.5,747.3782462]
["bitfinex","ETHUSD",1641527593594,28.93217028,3255.6,3255.5,735.62099881]
["bitfinex","ETHUSD",1641527593792,33.56563423,3255.6,3255.5,729.46754881]
["bitfinex","ETHUSD",1641527593992,28.19444684,3255.6,3255.5,706.608152]
["bitfinex","ETHUSD",1641527594192,28.19444684,3255.6,3255.5,704.300312]
["bitfinex","ETHUSD",1641527594392,28.19444684,3255.6,3255.5,691.991932]
["bitfinex","ETHUSD",1641527594592,28.19444684,3255.6,3255.5,685.8380513]
["bitfinex","ETHUSD",1641527594791,28.19444684,3255.6,3255.5,679.6842013]
["bitfinex","ETHUSD",1641527594993,32.34291909,3255.6,3255.5,677.3765013]
["bitfinex","ETHUSD",1641527595196,57.05291909,3255.6,3255.5,671.81952275]
["bitfinex","ETHUSD",1641527595394,82.82933709,3255.6,3255.5,665.66560275]
["bitfinex","ETHUSD",1641527595694,75.00119586,3255.6,3255.5,665.66560275]
["bitfinex","ETHUSD",1641527595891,51.01887817,3255.6,3255.5,659.51176275]
["bitfinex","ETHUSD",1641527596092,30.96140543,3255.6,3255.5,657.20428275]
["bitfinex","ETHUSD",1641527596292,20.55905393,3255.6,3255.5,653.03634746]
["bitfinex","ETHUSD",1641527596493,20.55905393,3255.6,3255.5,646.88416746]
["bitfinex","ETHUSD",1641527596948,28.15905393,3255.6,3255.5,640.73243746]
["bitfinex","ETHUSD",1641527597151,24.65905393,3255.6,3255.5,640.73243746]
["bitfinex","ETHUSD",1641527597352,23.1075562,3255.6,3255.5,640.73243746]
["bitfinex","ETHUSD",1641527597552,23.1075562,3255.6,3255.5,634.58045746]
["bitfinex","ETHUSD",1641527597954,24.7075562,3255.6,3255.5,628.42860746]
["bitfinex","ETHUSD",1641527598556,24.7075562,3255.6,3255.5,622.27682746]
["bitfinex","ETHUSD",1641527598957,24.7075562,3255.6,3255.5,616.12520746]
["bitfinex","ETHUSD",1641527598958,12.0075562,3255.6,3255.5,616.12520746]
["bitfinex","ETHUSD",1641527599157,10.5145562,3255.6,3255.5,616.12520746]
["bitfinex","ETHUSD",1641527599361,4.06507131,3255.6,3255.5,616.12520746]
["bitfinex","ETHUSD",1641527599561,1.20357587,3255.6,3255.5,609.97536746]
["bitfinex","ETHUSD",1641527599757,0.8974,3255.7,3255.6,118.68812413]
["bitfinex","ETHUSD",1641527599959,2.82606148,3255.7,3255.6,118.68812413]
["bitfinex","ETHUSD",1641527600163,2.78616148,3255.7,3255.6,118.68812413]
["bitfinex","ETHUSD",1641527600501,51.37269117,3255.8,3255.7,1.6]
["bitfinex","ETHUSD",1641527600699,51.37269117,3255.8,3255.7,107.91613495]
["bitfinex","ETHUSD",1641527600700,9.117e-05,3255.8,3255.7,107.91613495]
["bitfinex","ETHUSD",1641527601098,0.8947,3255.8,3255.7,101.79187637]
["bitfinex","ETHUSD",1641527601498,0.8092,3255.8,3255.7,102.56018727]
["bitfinex","ETHUSD",1641527601700,0.5755,3255.8,3255.7,102.56018727]
["bitfinex","ETHUSD",1641527601898,0.5014,3255.8,3255.7,105.16349595]
["bitfinex","ETHUSD",1641527602097,0.3817,3255.8,3255.7,105.16545862]
["bitfinex","ETHUSD",1641527602499,0.00574289,3256.4,3255.7,6.11545862]
["bitfinex","ETHUSD",1641527602799,0.00284212,3256.3,3256.1,0.76828]
["bitfinex","ETHUSD",1641527603001,0.00284212,3256.3,3256.2,103.68284713]
["bitfinex","ETHUSD",1641527603202,1.25239237,3257.0,3256.2,103.68284713]
["bitfinex","ETHUSD",1641527603401,1.25239237,3257.0,3256.3,6.40917863]
["bitfinex","ETHUSD",1641527603601,4.211e-05,3256.8,3256.3,6.40917863]
["bitfinex","ETHUSD",1641527603801,4.211e-05,3256.8,3256.4,0.00223158]
["bitfinex","ETHUSD",1641527604000,0.0062266,3257.3,3256.4,0.00223158]
["bitfinex","ETHUSD",1641527604001,0.0062266,3257.3,3256.7,0.01270356]
["bitfinex","ETHUSD",1641527604253,0.0062266,3257.3,3257.0,101.39031837]
["bitfinex","ETHUSD",1641527605154,3.941,3258.3,3257.0,100.25]
["bitfinex","ETHUSD",1641527605155,2.30442,3258.1,3257.0,100.25]
["bitfinex","ETHUSD",1641527605353,2.30442,3258.1,3256.7,0.01270356]
["bitfinex","ETHUSD",1641527605559,1.53682,3257.2,3256.4,0.00227369]
["bitfinex","ETHUSD",1641527605956,0.00170527,3257.1,3256.4,0.00227369]
["bitfinex","ETHUSD",1641527606253,1.53682,3257.2,3257.0,58.14597797]
["bitfinex","ETHUSD",1641527606655,0.00170527,3257.1,3257.0,58.14597797]
["bitfinex","ETHUSD",1641527607055,0.76992527,3257.1,3256.4,0.00227369]
["bitfinex","ETHUSD",1641527607256,0.76992527,3257.1,3256.5,0.0062264]
["bitfinex","ETHUSD",1641527607457,0.00113685,3257.0,3256.5,0.0062264]
["bitfinex","ETHUSD",1641527607656,1.53663,3256.9,3256.6,0.00113684]
["bitfinex","ETHUSD",1641527608101,1.53663,3256.9,3256.8,88.49316908]
["bitfinex","ETHUSD",1641527608301,1.53663,3256.9,3256.8,88.50520747]
["bitfinex","ETHUSD",1641527609500,1.53663,3256.9,3256.8,1.50520747]
["bitfinex","ETHUSD",1641527610002,1.83663,3256.9,3256.8,0.01203839]
["bitfinex","ETHUSD",1641527610204,1.53663,3256.9,3256.8,0.01203839]
["bitfinex","ETHUSD",1641527610620,1.53663,3256.9,3256.8,18.76203839]
["bitfinex","ETHUSD",1641527611201,0.00622645,3257.5,3256.9,80.75]
["bitfinex","ETHUSD",1641527611202,1.50663,3257.3,3256.9,80.75]
["bitfinex","ETHUSD",1641527611401,1.89329743,3257.9,3257.8,52.6]
["bitfinex","ETHUSD",1641527611600,1.69949743,3257.9,3257.8,41.31230933]
["bitfinex","ETHUSD",1641527611854,0.76798,3257.9,3257.8,41.31230933]
["bitfinex","ETHUSD",1641527612053,0.76798,3257.9,3257.8,42.8411062]
["bitfinex","ETHUSD",1641527612452,0.76798,3257.9,3257.8,43.98370795]
["bitfinex","ETHUSD",1641527612654,0.76798,3257.9,3257.8,102.18370795]
["bitfinex","ETHUSD",1641527612858,0.41293393,3258.2,3257.8,102.18370795]
["bitfinex","ETHUSD",1641527612859,0.76783,3258.2,3257.8,102.95159795]
["bitfinex","ETHUSD",1641527613159,0.00625266,3258.1,3257.9,0.7677989]
["bitfinex","ETHUSD",1641527613560,0.00568424,3258.0,3257.6,1.53566]
["bitfinex","ETHUSD",1641527613758,0.00568424,3258.0,3257.3,0.06296354]
["bitfinex","ETHUSD",1641527613956,0.00511581,3257.9,3257.3,0.06296354]
["bitfinex","ETHUSD",1641527614158,0.00511581,3257.9,3257.0,1.1722318]
["bitfinex","ETHUSD",1641527614356,0.00454739,3257.8,3257.0,1.1722318]
["bitfinex","ETHUSD",1641527614556,0.00454739,3257.8,3257.1,1.54668654]
["bitfinex","ETHUSD",1641527614757,2.30468,3257.5,3257.1,1.54668654]
["bitfinex","ETHUSD",1641527614958,0.76824,3257.4,3257.1,1.54668654]
["bitfinex","ETHUSD",1641527615157,0.77051369,3257.4,3257.1,1.54668654]
["bitfinex","ETHUSD",1641527615358,0.00170527,3257.3,3257.2,1.19155995]
["bitfinex","ETHUSD",1641527615600,0.00170527,3257.3,3257.2,72.89155995]
["bitfinex","ETHUSD",1641527616001,0.00170527,3257.3,3257.2,72.12395577]
["bitfinex","ETHUSD",1641527616501,3.0,3257.8,3257.3,27.8017]
["bitfinex","ETHUSD",1641527616703,2.2726,3257.8,3257.5,0.01289555]
["bitfinex","ETHUSD",1641527616904,0.00227369,3257.7,3257.5,0.01289555]
["bitfinex","ETHUSD",1641527617402,0.00170527,3257.6,3257.5,1.54846005]
["bitfinex","ETHUSD",1641527617604,0.00170527,3257.6,3257.5,97.29846005]
["bitfinex","ETHUSD",1641527617806,9.38e-06,3257.8,3257.7,1.05736497]
["bitfinex","ETHUSD",1641527618002,9.38e-06,3257.8,3257.7,0.01297626]
["bitfinex","ETHUSD",1641527618201,0.03397322,3258.3,3257.7,0.01410784]
["bitfinex","ETHUSD",1641527618404,6.383e-05,3258.8,3258.7,0.01252102]
["bitfinex","ETHUSD",1641527618804,6.383e-05,3258.8,3258.7,1.19867328]
["bitfinex","ETHUSD",1641527619260,0.76758,3259.3,3258.7,1.19867328]
["bitfinex","ETHUSD",1641527619452,0.76758,3259.3,3259.2,55.35546321]
["bitfinex","ETHUSD",1641527620255,0.76758,3259.3,3259.2,56.66621251]
["bitfinex","ETHUSD",1641527621258,0.76758,3259.3,3259.2,1.3107493]
["bitfinex","ETHUSD",1641527621558,0.76758,3259.3,3259.2,45.80089082]
["bitfinex","ETHUSD",1641527621758,2.50959506,3259.6,3259.2,45.80089082]
["bitfinex","ETHUSD",1641527621959,1.59788086,3260.0,3259.3,0.76739]
["bitfinex","ETHUSD",1641527621960,2.50959506,3259.7,3259.3,0.76739]
["bitfinex","ETHUSD",1641527622159,0.00910005,3259.5,3259.3,1.54703884]
["bitfinex","ETHUSD",1641527622560,0.00853162,3259.4,3259.3,1.54703884]
["bitfinex","ETHUSD",1641527623002,0.00853162,3259.4,3259.3,2.76994982]
["bitfinex","ETHUSD",1641527623202,0.00853162,3259.4,3259.3,2.00255982]
["bitfinex","ETHUSD",1641527623402,0.00853162,3259.4,3259.3,1.22291098]
["bitfinex","ETHUSD",1641527623606,0.00853162,3259.4,3258.8,1.5349148]
["bitfinex","ETHUSD",1641527623808,0.00853162,3259.4,3257.0,0.363]
["bitfinex","ETHUSD",1641527623809,0.76763,3259.1,3257.0,0.363]
["bitfinex","ETHUSD",1641527624105,0.76763,3259.1,3257.7,0.00113158]
["bitfinex","ETHUSD",1641527624303,0.00625793,3259.0,3257.8,1.41557112]
["bitfinex","ETHUSD",1641527624703,0.00568951,3258.9,3258.5,1.41757896]
["bitfinex","ETHUSD",1641527625006,1.53557,3258.7,3258.5,1.41757896]
["bitfinex","ETHUSD",1641527625406,53.30398424,3258.6,3258.5,1.41757896]
["bitfinex","ETHUSD",1641527625605,0.76786,3258.2,3257.8,1.41557112]
["bitfinex","ETHUSD",1641527625904,0.00114212,3258.1,3257.8,1.41557112]
["bitfinex","ETHUSD",1641527626604,0.00114212,3258.1,3257.9,1.20366475]
["bitfinex","ETHUSD",1641527627649,0.00114212,3258.1,3257.9,1.97139625]
["bitfinex","ETHUSD",1641527628356,0.00114212,3258.1,3257.7,0.00113158]
["bitfinex","ETHUSD",1641527628358,0.76903212,3258.1,3257.7,0.00113158]
["bitfinex","ETHUSD",1641527628558,1.06903212,3258.1,3257.7,0.00113158]
["bitfinex","ETHUSD",1641527628756,63.9,3258.0,3257.6,0.00636375]
["bitfinex","ETHUSD",1641527628962,64.26470528,3258.0,3257.6,0.00636375]
["bitfinex","ETHUSD",1641527629152,1.00113685,3257.9,3257.6,0.00636375]
["bitfinex","ETHUSD",1641527629352,1.00113685,3257.9,3257.4,0.00589828]
["bitfinex","ETHUSD",1641527629551,1.30113685,3257.9,3257.4,0.00589828]
["bitfinex","ETHUSD",1641527629755,63.9,3257.8,3256.7,0.0120202]
["bitfinex","ETHUSD",1641527629962,63.9,3257.8,3256.5,0.0632207]
["bitfinex","ETHUSD",1641527629963,0.76819,3257.2,3256.5,0.0632207]
["bitfinex","ETHUSD",1641527630153,1.43119,3257.2,3256.8,0.00397897]
["bitfinex","ETHUSD",1641527630353,1.43119,3257.2,3256.5,0.0632207]
["bitfinex","ETHUSD",1641527630354,63.89116941,3257.1,3256.5,0.0632207]
["bitfinex","ETHUSD",1641527630613,1.663,3257.0,3256.6,0.00113684]
["bitfinex","ETHUSD",1641527630809,1.663,3257.0,3255.7,1.00196267]
["bitfinex","ETHUSD",1641527630810,63.9,3256.8,3255.7,1.00196267]
["bitfinex","ETHUSD",1641527631016,1.663,3256.7,3255.7,1.00196267]
["bitfinex","ETHUSD",1641527631210,1.663,3256.7,3255.8,0.00454739]
["bitfinex","ETHUSD",1641527631211,0.76851,3256.3,3255.8,0.00454739]
["bitfinex","ETHUSD",1641527631413,1.43151,3256.3,3255.8,0.00454739]
["bitfinex","ETHUSD",1641527631612,2.43151,3256.3,3255.8,0.00454739]
["bitfinex","ETHUSD",1641527632211,2.43151,3256.3,3256.2,0.02572015]
["bitfinex","ETHUSD",1641527632513,1.13151,3256.3,3256.0,1.17609943]
["bitfinex","ETHUSD",1641527632714,1.13151,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1641527632912,1.13151,3256.3,3256.1,0.00284212]
["bitfinex","ETHUSD",1641527633915,1.13151,3256.3,3256.2,1.11753098]
["bitfinex","ETHUSD",1641527634356,12.18151,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1641527634752,12.18151,3256.3,3255.9,18.016069]
["bitfinex","ETHUSD",1641527634753,1.43151,3256.3,3255.9,18.016069]
["bitfinex","ETHUSD",1641527634961,1.43151,3256.3,3256.0,0.00113684]
["bitfinex","ETHUSD",1641527635354,1.43151,3256.3,3255.9,18.016069]
["bitfinex","ETHUSD",1641527635355,63.95,3256.2,3255.9,18.016069]
["bitfinex","ETHUSD",1641527635553,1.363,3256.1,3255.9,18.016069]
["bitfinex","ETHUSD",1641527635756,63.18722,3256.0,3255.9,18.016069]
["bitfinex","ETHUSD",1641527635955,63.18722,3256.0,3255.9,11.866729]
["bitfinex","ETHUSD",1641527635956,64.85022,3256.0,3255.9,11.866729]
["bitfinex","ETHUSD",1641527636153,65.74672,3256.0,3255.9,11.836629]
["bitfinex","ETHUSD",1641527636360,2.43372,3256.0,3255.9,4.917709]
["bitfinex","ETHUSD",1641527636559,0.00113684,3256.2,3255.9,92.957709]
["bitfinex","ETHUSD",1641527636955,0.06322628,3256.5,3255.7,0.24368654]
["bitfinex","ETHUSD",1641527636956,0.01436312,3256.5,3255.7,0.24368654]
["bitfinex","ETHUSD",1641527637252,0.01436312,3256.5,3255.8,0.00227369]
["bitfinex","ETHUSD",1641527637253,1.53722,3256.0,3255.8,0.00227369]
["bitfinex","ETHUSD",1641527637854,65.22192735,3255.9,3255.5,596.92636746]
["bitfinex","ETHUSD",1641527638108,68.29311474,3255.9,3255.5,596.92636746]
["bitfinex","ETHUSD",1641527638312,68.29311474,3255.9,3255.5,590.77605431]
["bitfinex","ETHUSD",1641527638313,64.8465,3255.7,3255.5,590.77605431]
["bitfinex","ETHUSD",1641527638508,63.5595,3255.6,3255.5,590.77605431]
["bitfinex","ETHUSD",1641527638709,3.39958739,3255.6,3255.5,584.62492431]
["bitfinex","ETHUSD",1641527638908,3.39958739,3255.6,3255.5,579.06912603]
["bitfinex","ETHUSD",1641527639114,3.3284,3255.6,3255.5,579.06912603]
["bitfinex","ETHUSD",1641527639308,3.3284,3255.6,3255.5,572.91911603]
["bitfinex","ETHUSD",1641527639509,3.0284,3255.6,3255.5,572.91911603]
["bitfinex","ETHUSD",1641527639710,3.0284,3255.6,3255.5,566.76968603]
["bitfinex","ETHUSD",1641527639908,2.0284,3255.6,3255.5,568.27880161]
["bitfinex","ETHUSD",1641527640111,3.0284,3255.6,3255.5,566.76968603]
["bitfinex","ETHUSD",1641527640408,3.0284,3255.6,3255.5,560.62028603]
["bitfinex","ETHUSD",1641527640811,3.3284,3255.6,3255.5,554.47071603]
["bitfinex","ETHUSD",1641527641014,3.6284,3255.6,3255.5,554.47071603]
["bitfinex","ETHUSD",1641527641212,3.2654,3255.6,3255.5,554.47071603]
["bitfinex","ETHUSD",1641527641414,3.2654,3255.6,3255.5,548.32114603]
["bitfinex","ETHUSD",1641527641856,3.2654,3255.6,3255.5,542.17075603]
["bitfinex","ETHUSD",1641527642056,2.2654,3255.6,3255.5,542.17075603]
["bitfinex","ETHUSD",1641527642258,3.2654,3255.6,3255.5,542.17075603]
["bitfinex","ETHUSD",1641527642457,3.2654,3255.6,3255.5,536.02022603]
["bitfinex","ETHUSD",1641527642658,2.2654,3255.6,3255.5,536.02022603]
["bitfinex","ETHUSD",1641527642858,3.2654,3255.6,3255.5,536.02022603]
["bitfinex","ETHUSD",1641527643057,3.2654,3255.6,3255.5,529.86967603]
["bitfinex","ETHUSD",1641527643457,2.33658739,3255.6,3255.5,523.71905603]
["bitfinex","ETHUSD",1641527643658,3.33658739,3255.6,3255.5,523.71905603]
["bitfinex","ETHUSD",1641527643860,67.64958739,3255.6,3255.5,517.56810603]
["bitfinex","ETHUSD",1641527644165,66.88068739,3255.6,3255.5,516.72795864]
["bitfinex","ETHUSD",1641527644358,68.37368739,3255.6,3255.5,516.72795864]
["bitfinex","ETHUSD",1641527644559,66.8095,3255.6,3255.5,510.57588864]
["bitfinex","ETHUSD",1641527644759,66.8095,3255.6,3255.5,503.6309964]
["bitfinex","ETHUSD",1641527644959,69.88566,3255.6,3255.5,497.4786764]
["bitfinex","ETHUSD",1641527645160,71.37866,3255.6,3255.5,496.7096164]
["bitfinex","ETHUSD",1641527645608,71.37866,3255.6,3255.5,490.5575464]
["bitfinex","ETHUSD",1641527645806,74.37866,3255.6,3255.5,490.5575464]
["bitfinex","ETHUSD",1641527646009,71.37866,3255.6,3255.5,490.5575464]
["bitfinex","ETHUSD",1641527646206,12.75266,3255.6,3255.5,453.6277464]
["bitfinex","ETHUSD",1641527646406,83.87549568,3255.6,3255.5,418.1659964]
["bitfinex","ETHUSD",1641527646613,90.08473568,3255.6,3255.5,411.9924864]
["bitfinex","ETHUSD",1641527646810,53.68894268,3255.6,3255.5,398.1737371]
["bitfinex","ETHUSD",1641527647007,40.96234293,3255.6,3255.5,392.0200771]
["bitfinex","ETHUSD",1641527647209,40.36129293,3255.6,3255.5,383.5584271]
["bitfinex","ETHUSD",1641527647408,41.22729704,3255.6,3255.5,371.2507814]
["bitfinex","ETHUSD",1641527647708,44.76962004,3255.6,3255.5,358.9431714]
["bitfinex","ETHUSD",1641527647910,37.63708204,3255.6,3255.5,350.4815414]
["bitfinex","ETHUSD",1641527648109,55.33268304,3255.6,3255.5,335.97272062]
["bitfinex","ETHUSD",1641527648310,55.33268304,3255.6,3255.5,317.26014062]
["bitfinex","ETHUSD",1641527648311,57.99403604,3255.6,3255.5,317.26014062]
["bitfinex","ETHUSD",1641527648511,52.76415804,3255.6,3255.5,300.39280721]
["bitfinex","ETHUSD",1641527648709,52.76415804,3255.6,3255.5,288.08426721]
["bitfinex","ETHUSD",1641527648710,22.05726382,3255.6,3255.5,288.08426721]
["bitfinex","ETHUSD",1641527648911,15.38234043,3255.6,3255.5,288.08426721]
["bitfinex","ETHUSD",1641527649368,17.84624643,3255.6,3255.5,281.88613721]
["bitfinex","ETHUSD",1641527649563,17.84624643,3255.6,3255.5,244.32510088]
["bitfinex","ETHUSD",1641527649564,48.27969182,3255.6,3255.5,244.32510088]
["bitfinex","ETHUSD",1641527649760,74.96582671,3255.6,3255.5,231.86134472]
["bitfinex","ETHUSD",1641527649962,69.36707771,3255.6,3255.5,223.18242859]
["bitfinex","ETHUSD",1641527650163,74.58612187,3255.6,3255.5,208.56238029]
["bitfinex","ETHUSD",1641527650462,74.82706509,3255.6,3255.5,191.98408514]
["bitfinex","ETHUSD",1641527650660,79.73162009,3255.6,3255.5,171.20811184]
["bitfinex","ETHUSD",1641527650859,77.04376709,3255.6,3255.5,165.00760184]
["bitfinex","ETHUSD",1641527651060,75.68698209,3255.6,3255.5,158.69868184]
["bitfinex","ETHUSD",1641527651260,85.53618409,3255.6,3255.5,150.23521184]
["bitfinex","ETHUSD",1641527651463,89.56308609,3255.6,3255.5,143.60196155]
["bitfinex","ETHUSD",1641527651660,84.36267609,3255.6,3255.5,131.05379485]
["bitfinex","ETHUSD",1641527651860,84.00287609,3255.6,3255.5,111.7491416]
["bitfinex","ETHUSD",1641527652063,85.50287609,3255.6,3255.5,111.52440658]
["bitfinex","ETHUSD",1641527652260,85.50287609,3255.6,3255.5,98.89212648]
["bitfinex","ETHUSD",1641527652261,85.0153759,3255.6,3255.5,98.89212648]
["bitfinex","ETHUSD",1641527652462,86.52131684,3255.6,3255.5,92.73068648]
["bitfinex","ETHUSD",1641527652662,83.37464384,3255.6,3255.5,76.39603815]
["bitfinex","ETHUSD",1641527652867,96.24910084,3255.6,3255.5,10.66283526]
["bitfinex","ETHUSD",1641527653124,20.0995,3254.8,3252.1,15.84592501]
["bitfinex","ETHUSD",1641527653331,0.8965,3251.8,3249.7,3.5482]
["bitfinex","ETHUSD",1641527653522,0.8965,3251.8,3251.7,3.05618199]
["bitfinex","ETHUSD",1641527653721,60.05914058,3251.8,3251.7,3.05618199]
["bitfinex","ETHUSD",1641527654125,60.05914058,3251.8,3251.7,16.95618199]
["bitfinex","ETHUSD",1641527654524,60.05914058,3251.8,3251.7,2.60609059]
["bitfinex","ETHUSD",1641527654727,60.05914058,3251.8,3251.7,3.91266298]
["bitfinex","ETHUSD",1641527655124,60.05914058,3251.8,3251.7,46.51266298]
["bitfinex","ETHUSD",1641527655530,0.06323488,3252.4,3251.8,1.24995942]
["bitfinex","ETHUSD",1641527655724,3.5,3254.7,3253.8,1.24761858]
["bitfinex","ETHUSD",1641527655725,7.01829557,3254.2,3253.8,1.24761858]
["bitfinex","ETHUSD",1641527655924,3.5,3254.2,3253.8,1.24761858]
["bitfinex","ETHUSD",1641527656225,3.9039,3254.7,3254.1,87.95]
["bitfinex","ETHUSD",1641527656226,2.49754713,3254.7,3254.1,87.95]
["bitfinex","ETHUSD",1641527656425,2.49754713,3254.7,3253.3,3.0759035]
["bitfinex","ETHUSD",1641527656426,2.49754713,3254.7,3254.2,0.01262597]
["bitfinex","ETHUSD",1641527656625,2.49754713,3254.7,3254.2,0.00795793]
["bitfinex","ETHUSD",1641527656864,2.49754713,3254.7,3253.3,3.07583]
["bitfinex","ETHUSD",1641527656865,62.58808,3254.5,3253.3,3.07583]
["bitfinex","ETHUSD",1641527657060,62.58808,3254.5,3252.9,2.31885403]
["bitfinex","ETHUSD",1641527657061,0.37507048,3254.4,3252.9,0.76913]
["bitfinex","ETHUSD",1641527657263,0.37507048,3254.4,3253.4,0.00511581]
["bitfinex","ETHUSD",1641527657264,0.76917,3253.9,3253.4,0.00511581]
["bitfinex","ETHUSD",1641527657861,0.76917,3253.9,3253.3,0.00568424]
["bitfinex","ETHUSD",1641527658061,0.76917,3253.9,3253.1,0.00682108]
["bitfinex","ETHUSD",1641527658062,0.01239247,3253.5,3253.1,0.00682108]
["bitfinex","ETHUSD",1641527658261,0.76921,3253.4,3252.9,0.00795793]
["bitfinex","ETHUSD",1641527658663,1.36921,3253.4,3252.7,0.00909478]
["bitfinex","ETHUSD",1641527658861,0.363,3253.3,3252.6,0.0096632]
["bitfinex","ETHUSD",1641527659062,0.363,3253.3,3252.2,2.33226019]
["bitfinex","ETHUSD",1641527659063,0.01294063,3252.8,3252.3,0.01136847]
["bitfinex","ETHUSD",1641527659268,1.91480063,3252.8,3252.3,0.01136847]
["bitfinex","ETHUSD",1641527659468,61.06268339,3252.4,3252.3,0.01136847]
["bitfinex","ETHUSD",1641527659663,0.3,3252.3,3252.0,0.01307374]
["bitfinex","ETHUSD",1641527659869,1.3,3252.3,3252.0,0.01307374]
["bitfinex","ETHUSD",1641527660264,0.01268339,3252.4,3252.2,2.48925313]
["bitfinex","ETHUSD",1641527660728,0.00698339,3252.4,3252.3,32.71136847]
["bitfinex","ETHUSD",1641527660925,0.01260252,3253.2,3253.1,25.06434827]
["bitfinex","ETHUSD",1641527661125,0.00063393,3253.5,3253.1,2.50855609]
["bitfinex","ETHUSD",1641527661326,0.06323367,3253.2,3253.1,2.51537717]
["bitfinex","ETHUSD",1641527661526,0.06323367,3253.2,3253.1,2.50855609]
["bitfinex","ETHUSD",1641527661925,0.06323367,3253.2,3253.1,30.25855609]
["bitfinex","ETHUSD",1641527662126,0.06323367,3253.2,3253.0,2.307277]
["bitfinex","ETHUSD",1641527662327,0.0122169,3253.4,3252.5,2.30707]
["bitfinex","ETHUSD",1641527662328,0.0122169,3253.4,3252.5,0.76923]
["bitfinex","ETHUSD",1641527662531,0.0122169,3253.4,3252.4,3.90913588]
["bitfinex","ETHUSD",1641527662729,9.96225142,3252.7,3252.6,0.0096632]
["bitfinex","ETHUSD",1641527662926,61.36225142,3252.7,3252.6,0.0096632]
["bitfinex","ETHUSD",1641527663128,62.66225142,3252.7,3252.6,0.0096632]
["bitfinex","ETHUSD",1641527663328,1.55107142,3252.7,3252.6,0.0096632]
["bitfinex","ETHUSD",1641527663527,2.65967,3253.6,3253.1,1.35966893]
["bitfinex","ETHUSD",1641527663734,2.29667,3253.6,3252.4,0.01080005]
["bitfinex","ETHUSD",1641527663928,2.59667,3253.6,3253.2,0.00625266]
["bitfinex","ETHUSD",1641527664130,1.0,3253.5,3252.3,0.01136847]
["bitfinex","ETHUSD",1641527664572,1.0,3253.5,3252.7,1.5383217]
["bitfinex","ETHUSD",1641527664974,2.89667,3253.6,3252.8,0.00852635]
["bitfinex","ETHUSD",1641527664975,2.19667,3253.6,3252.8,0.00852635]
["bitfinex","ETHUSD",1641527665279,2.19667,3253.6,3253.2,1.4831334]
["bitfinex","ETHUSD",1641527665473,2.68731445,3254.5,3253.4,1.36360285]
["bitfinex","ETHUSD",1641527665474,6.18077926,3254.5,3253.4,1.36360285]
["bitfinex","ETHUSD",1641527665673,6.18077926,3254.5,3253.8,1.11684903]
["bitfinex","ETHUSD",1641527665674,0.76905,3254.1,3253.8,1.11684903]
["bitfinex","ETHUSD",1641527665873,2.40798357,3254.2,3253.9,1.04419862]
["bitfinex","ETHUSD",1641527666078,3.14247926,3254.5,3253.9,1.04647232]
["bitfinex","ETHUSD",1641527666275,3.14247926,3254.5,3254.0,0.00170527]
["bitfinex","ETHUSD",1641527666477,4.06659843,3254.5,3254.0,0.00170527]
["bitfinex","ETHUSD",1641527666676,0.76896,3254.3,3254.0,0.00170527]
["bitfinex","ETHUSD",1641527666876,0.76896,3254.3,3253.9,0.7689585]
["bitfinex","ETHUSD",1641527667078,0.76896,3254.3,3254.0,0.00170527]
["bitfinex","ETHUSD",1641527667279,1.31896,3254.3,3254.0,0.00170527]
["bitfinex","ETHUSD",1641527667579,0.55,3254.3,3253.4,1.13585974]
["bitfinex","ETHUSD",1641527667780,0.55,3254.3,3253.1,0.00682108]
["bitfinex","ETHUSD",1641527667781,0.76911,3253.6,3253.1,0.00682108]
["bitfinex","ETHUSD",1641527668012,1.43211,3253.6,3253.5,0.00454739]
["bitfinex","ETHUSD",1641527668210,1.43211,3253.6,3253.1,0.00682108]
["bitfinex","ETHUSD",1641527669111,2.43211,3253.6,3253.1,0.00682108]
["bitfinex","ETHUSD",1641527669310,2.73211,3253.6,3253.1,0.00556519]
["bitfinex","ETHUSD",1641527669710,2.73211,3253.6,3252.9,1.53824]
["bitfinex","ETHUSD",1641527669711,2.06911,3253.6,3252.9,1.53824]
["bitfinex","ETHUSD",1641527669912,8.26636966,3253.6,3253.2,0.7690919]
["bitfinex","ETHUSD",1641527670112,8.26636966,3253.6,3253.1,1.5382022]
["bitfinex","ETHUSD",1641527670113,2.06911,3253.6,3253.1,1.5382022]
["bitfinex","ETHUSD",1641527670417,2.06911,3253.6,3253.3,0.76915]
["bitfinex","ETHUSD",1641527670818,8.56636966,3253.6,3253.4,0.00385992]
["bitfinex","ETHUSD",1641527671012,2.36911,3253.6,3253.4,0.00385992]
["bitfinex","ETHUSD",1641527671213,2.36911,3253.6,3253.1,1.5382022]
["bitfinex","ETHUSD",1641527671214,2.36911,3253.6,3253.2,0.00499677]
["bitfinex","ETHUSD",1641527671869,2.36911,3253.6,3253.3,0.00136589]
["bitfinex","ETHUSD",1641527672068,7.73312466,3253.6,3253.3,0.00136589]
["bitfinex","ETHUSD",1641527672261,7.73312466,3253.6,3253.4,0.00385992]
["bitfinex","ETHUSD",1641527672462,67.27159031,3253.5,3253.3,0.00136589]
["bitfinex","ETHUSD",1641527672661,6.70442631,3253.4,3253.3,0.00136589]
["bitfinex","ETHUSD",1641527672861,7.36742631,3253.4,3253.3,0.00136589]
["bitfinex","ETHUSD",1641527673064,1.363,3253.4,3253.3,0.00136589]
["bitfinex","ETHUSD",1641527673263,1.0,3253.4,3253.3,1.21748041]
["bitfinex","ETHUSD",1641527673461,61.05,3253.5,3253.3,0.00136589]
["bitfinex","ETHUSD",1641527674062,0.76911,3253.6,3253.3,0.77052589]
["bitfinex","ETHUSD",1641527674265,0.76911,3253.6,3253.3,2.30866589]
["bitfinex","ETHUSD",1641527674463,5.76901764,3254.5,3254.3,1.05793557]
["bitfinex","ETHUSD",1641527674664,0.0339366,3254.6,3254.3,1.05793557]
["bitfinex","ETHUSD",1641527674862,0.03223133,3254.6,3254.4,0.85809677]
["bitfinex","ETHUSD",1641527675061,0.03223133,3254.6,3253.3,0.01421949]
["bitfinex","ETHUSD",1641527675062,0.03223133,3254.6,3253.9,0.7689]
["bitfinex","ETHUSD",1641527675511,0.80106133,3254.6,3253.8,0.77518092]
["bitfinex","ETHUSD",1641527675715,0.80106133,3254.6,3254.1,1.5376849]
["bitfinex","ETHUSD",1641527675914,2.10106133,3254.6,3254.5,1.14609021]
["bitfinex","ETHUSD",1641527676313,2.10788241,3254.6,3254.5,1.14609021]
["bitfinex","ETHUSD",1641527676514,0.80788241,3254.6,3254.5,1.14609021]
["bitfinex","ETHUSD",1641527676918,0.80788241,3254.6,3254.5,44.14609021]
["bitfinex","ETHUSD",1641527676919,0.03905241,3254.6,3254.5,44.14609021]
["bitfinex","ETHUSD",1641527677113,0.24875241,3255.0,3254.5,92.49609021]
["bitfinex","ETHUSD",1641527677317,2.70054233,3255.6,3254.7,0.76857]
["bitfinex","ETHUSD",1641527677517,2.25850606,3255.5,3255.0,0.76847]
["bitfinex","ETHUSD",1641527677715,2.25850606,3255.5,3255.2,95.22098442]
["bitfinex","ETHUSD",1641527677716,0.00397896,3255.3,3255.2,95.22098442]
["bitfinex","ETHUSD",1641527677915,0.7837907,3256.4,3255.7,1.01282785]
["bitfinex","ETHUSD",1641527678115,3.89889481,3256.1,3255.6,1.53684]
["bitfinex","ETHUSD",1641527678515,0.76843,3256.1,3255.6,1.53684]
["bitfinex","ETHUSD",1641527678717,0.76843,3256.1,3255.7,0.7685]
["bitfinex","ETHUSD",1641527679115,0.76843,3256.1,3256.0,1.30633975]
["bitfinex","ETHUSD",1641527679563,12.835,3257.1,3256.0,1.30633975]
["bitfinex","ETHUSD",1641527679564,3.6156,3257.1,3256.0,1.30633975]
["bitfinex","ETHUSD",1641527679764,9.00948824,3257.8,3257.3,1.42255661]
["bitfinex","ETHUSD",1641527679765,3.13046481,3257.8,3257.3,1.42255661]
["bitfinex","ETHUSD",1641527680167,3.13046481,3257.8,3257.2,2.82328935]
["bitfinex","ETHUSD",1641527680569,0.363,3258.0,3257.2,2.82328935]
["bitfinex","ETHUSD",1641527680765,0.363,3258.0,3257.4,0.76816]
["bitfinex","ETHUSD",1641527680970,0.01023162,3257.9,3257.4,0.76816]
["bitfinex","ETHUSD",1641527681166,1.53635,3257.7,3257.4,0.76816]
["bitfinex","ETHUSD",1641527681366,1.53635,3257.7,3257.2,4.35954935]
["bitfinex","ETHUSD",1641527681570,3.07339,3258.2,3256.6,0.00579614]
["bitfinex","ETHUSD",1641527681571,0.76833,3257.3,3256.6,0.00579614]
["bitfinex","ETHUSD",1641527681970,0.00625266,3257.2,3256.6,0.00579614]
["bitfinex","ETHUSD",1641527682168,0.07744005,3257.2,3256.6,0.00579614]
["bitfinex","ETHUSD",1641527682369,0.00568423,3257.1,3256.6,0.00579614]
["bitfinex","ETHUSD",1641527682571,0.07687162,3257.1,3256.6,0.00579614]
["bitfinex","ETHUSD",1641527682773,0.8447932,3257.0,3256.6,0.00579614]
["bitfinex","ETHUSD",1641527683026,6.42172881,3257.0,3256.6,1.3524631]
["bitfinex","ETHUSD",1641527683228,0.07573478,3256.9,3256.6,1.34666696]
["bitfinex","ETHUSD",1641527683427,0.07573478,3256.9,3256.3,0.76843]
["bitfinex","ETHUSD",1641527683633,0.07118739,3256.8,3256.3,0.76843]
["bitfinex","ETHUSD",1641527683827,0.76842,3256.7,3256.4,0.00227369]
["bitfinex","ETHUSD",1641527684229,0.07118739,3256.6,3256.1,0.00397896]
["bitfinex","ETHUSD",1641527684429,0.07118739,3256.6,3256.3,1.26053463]
["bitfinex","ETHUSD",1641527684831,0.76846,3256.4,3256.3,2.02894463]
["bitfinex","ETHUSD",1641527685230,0.76846,3256.4,3256.3,2.03178674]
["bitfinex","ETHUSD",1641527685630,61.76846,3256.4,3256.1,1.28337918]
["bitfinex","ETHUSD",1641527686030,1.0,3256.3,3256.1,1.28337918]
["bitfinex","ETHUSD",1641527687062,5.5445141,3256.3,3256.2,0.76844]
["bitfinex","ETHUSD",1641527687357,6.1031499,3256.3,3255.9,0.00635604]
["bitfinex","ETHUSD",1641527687558,0.76855,3256.2,3255.9,0.00635604]
["bitfinex","ETHUSD",1641527687758,45.8,3256.0,3255.8,1.53179893]
["bitfinex","ETHUSD",1641527688158,3.1712906,3256.3,3255.9,0.87850297]
["bitfinex","ETHUSD",1641527688159,0.6342006,3256.3,3255.9,0.87850297]
["bitfinex","ETHUSD",1641527688557,0.00113684,3256.2,3255.9,0.87850297]
["bitfinex","ETHUSD",1641527688762,3.13046481,3257.0,3255.9,0.87850297]
["bitfinex","ETHUSD",1641527688763,3.89868481,3257.0,3256.6,1.01017908]
["bitfinex","ETHUSD",1641527688960,3.89868481,3257.0,3256.7,1.18370007]
["bitfinex","ETHUSD",1641527689158,0.00397897,3256.9,3256.7,1.18370007]
["bitfinex","ETHUSD",1641527689558,0.00341054,3256.8,3256.0,0.00693315]
["bitfinex","ETHUSD",1641527689759,0.76842,3256.5,3256.0,0.00693315]
["bitfinex","ETHUSD",1641527690162,0.00113685,3256.4,3256.0,0.00693315]
["bitfinex","ETHUSD",1641527690606,0.00113685,3256.4,3256.2,1.53661]
["bitfinex","ETHUSD",1641527691607,0.00113685,3256.4,3256.3,69.42795463]
["bitfinex","ETHUSD",1641527692007,0.00113685,3256.4,3256.2,1.53661]
["bitfinex","ETHUSD",1641527692207,0.00113685,3256.4,3256.2,2.30495]
["bitfinex","ETHUSD",1641527695882,0.00113685,3256.4,3256.3,0.7682658]
["bitfinex","ETHUSD",1641527696483,0.00113685,3256.4,3256.3,35.29186397]
["bitfinex","ETHUSD",1641527697383,0.00113685,3256.4,3256.3,2.29186397]
["bitfinex","ETHUSD",1641527697582,0.00113685,3256.4,3256.3,81.69186397]
["bitfinex","ETHUSD",1641527698211,1.59941264,3257.6,3257.4,1.30402645]
["bitfinex","ETHUSD",1641527698409,1.59941264,3257.6,3257.2,0.76816]
["bitfinex","ETHUSD",1641527698610,0.00568423,3257.4,3257.2,0.76816]
["bitfinex","ETHUSD",1641527699010,0.00511581,3257.3,3257.2,0.76816]
["bitfinex","ETHUSD",1641527699415,0.00511581,3257.3,3256.9,1.48001939]
["bitfinex","ETHUSD",1641527699613,1.54168581,3257.3,3256.9,1.48001939]
["bitfinex","ETHUSD",1641527699813,0.00454739,3257.2,3256.9,0.00635164]
["bitfinex","ETHUSD",1641527700219,0.00397896,3257.1,3256.9,0.77458164]
["bitfinex","ETHUSD",1641527700615,0.00341054,3257.0,3256.9,0.77458164]
["bitfinex","ETHUSD",1641527700813,0.00341054,3257.0,3256.9,1.93163432]
["bitfinex","ETHUSD",1641527701230,2.40509924,3258.5,3256.9,1.93163432]
["bitfinex","ETHUSD",1641527701231,3.25873787,3258.8,3258.3,1.37757052]
["bitfinex","ETHUSD",1641527701415,0.13819997,3258.8,3258.1,0.76792]
["bitfinex","ETHUSD",1641527701614,0.13819997,3258.8,3257.8,1.53583]
["bitfinex","ETHUSD",1641527702458,0.13819997,3258.8,3258.2,0.76788]
["bitfinex","ETHUSD",1641527702861,0.7679,3258.5,3258.2,0.76788]
["bitfinex","ETHUSD",1641527703061,0.7679,3258.5,3258.0,1.48667824]
["bitfinex","ETHUSD",1641527703263,0.00795793,3258.4,3257.6,0.00579593]
["bitfinex","ETHUSD",1641527703662,6.2,3258.6,3257.6,0.00579593]
["bitfinex","ETHUSD",1641527703663,0.37038951,3258.3,3257.6,0.00579593]
["bitfinex","ETHUSD",1641527703862,0.363,3258.2,3257.6,0.00579593]
["bitfinex","ETHUSD",1641527704061,0.7681,3258.1,3257.6,0.00579593]
["bitfinex","ETHUSD",1641527704262,2.30478,3257.9,3257.6,0.00579593]
["bitfinex","ETHUSD",1641527704462,0.363,3257.8,3257.6,0.00579593]
["bitfinex","ETHUSD",1641527704666,1.00454739,3257.8,3257.6,0.00579593]
["bitfinex","ETHUSD",1641527704861,0.00397896,3257.7,3257.6,0.00579593]
["bitfinex","ETHUSD",1641527705261,0.00397896,3257.7,3257.5,1.33567743]
["bitfinex","ETHUSD",1641527705716,0.00341054,3257.6,3257.5,2.87164743]
["bitfinex","ETHUSD",1641527706120,44.75341054,3257.6,3257.5,2.87164743]
["bitfinex","ETHUSD",1641527707116,44.75341054,3257.6,3257.5,4.25176374]
["bitfinex","ETHUSD",1641527707117,0.00341054,3257.6,3257.5,4.25176374]
["bitfinex","ETHUSD",1641527707324,6.20635157,3258.6,3257.6,24.85]
["bitfinex","ETHUSD",1641527707325,0.06304228,3258.3,3257.6,24.85]
["bitfinex","ETHUSD",1641527707519,0.06304228,3258.3,3257.9,0.76779]
["bitfinex","ETHUSD",1641527707717,0.06304228,3258.3,3258.0,1.47618508]
["bitfinex","ETHUSD",1641527707919,0.06304228,3258.3,3257.9,2.30343]
["bitfinex","ETHUSD",1641527708121,0.06304228,3258.3,3257.9,1.53564]
["bitfinex","ETHUSD",1641527708320,1.54101581,3258.5,3257.9,1.53564]
["bitfinex","ETHUSD",1641527708719,0.76794,3258.2,3257.9,1.53564]
["bitfinex","ETHUSD",1641527708920,0.76794,3258.2,3258.1,1.49738454]
["bitfinex","ETHUSD",1641527709378,0.76794,3258.2,3257.3,1.53596]
["bitfinex","ETHUSD",1641527709571,0.363,3258.1,3257.5,0.00579601]
["bitfinex","ETHUSD",1641527709777,0.76826,3257.9,3257.5,0.00579601]
["bitfinex","ETHUSD",1641527709979,0.363,3257.8,3257.5,0.00469601]
["bitfinex","ETHUSD",1641527710171,0.363,3257.8,3255.8,0.02284762]
["bitfinex","ETHUSD",1641527710172,0.01215878,3257.6,3256.0,1.13301689]
["bitfinex","ETHUSD",1641527710372,0.01217995,3256.8,3255.8,0.02284762]
["bitfinex","ETHUSD",1641527710575,0.363,3256.7,3256.1,0.00738951]
["bitfinex","ETHUSD",1641527710771,0.363,3256.7,3255.5,0.06304196]
["bitfinex","ETHUSD",1641527710772,61.0,3256.3,3255.5,0.06304196]
["bitfinex","ETHUSD",1641527710982,0.01217931,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1641527711175,61.0,3255.9,3254.3,1.53745]
["bitfinex","ETHUSD",1641527711373,0.0121625,3255.3,3254.3,1.53745]
["bitfinex","ETHUSD",1641527711775,0.0121625,3255.3,3254.1,1.46400785]
["bitfinex","ETHUSD",1641527711974,0.663,3255.4,3254.3,1.53754]
["bitfinex","ETHUSD",1641527712476,0.663,3255.4,3254.2,0.0096632]
["bitfinex","ETHUSD",1641527712477,0.76884,3254.9,3254.2,0.0096632]
["bitfinex","ETHUSD",1641527712675,0.76884,3254.9,3253.3,1.53923589]
["bitfinex","ETHUSD",1641527712676,61.0,3254.7,3253.3,1.53923589]
["bitfinex","ETHUSD",1641527712872,61.0,3254.7,3253.4,0.00454738]
["bitfinex","ETHUSD",1641527712873,0.363,3254.6,3253.4,0.00454738]
["bitfinex","ETHUSD",1641527713113,1.3652737,3254.6,3253.4,0.00454738]
["bitfinex","ETHUSD",1641527713313,1.3652737,3254.6,3253.6,0.769]
["bitfinex","ETHUSD",1641527713314,0.76907,3254.0,3253.6,0.769]
["bitfinex","ETHUSD",1641527713711,0.76907,3254.0,3253.7,0.00284211]
["bitfinex","ETHUSD",1641527714114,1.06907,3254.0,3253.7,1.54057211]
["bitfinex","ETHUSD",1641527714321,1.06907,3254.0,3253.3,0.00136589]
["bitfinex","ETHUSD",1641527714322,61.05,3253.9,3253.3,0.00136589]
["bitfinex","ETHUSD",1641527714615,0.76917,3253.6,3253.4,0.00170527]
["bitfinex","ETHUSD",1641527715018,1.06917,3253.6,3253.4,0.00170527]
["bitfinex","ETHUSD",1641527715216,41.13822,3253.5,3253.4,0.00170527]
["bitfinex","ETHUSD",1641527715414,58.23822,3253.5,3253.4,0.00170527]
["bitfinex","ETHUSD",1641527715616,59.23822,3253.5,3253.4,0.00170527]
["bitfinex","ETHUSD",1641527715816,1.53822,3253.5,3253.4,0.00170527]
["bitfinex","ETHUSD",1641527716120,0.00113684,3253.9,3253.4,6.20170527]
["bitfinex","ETHUSD",1641527716414,0.00113684,3253.9,3253.6,0.76892]
["bitfinex","ETHUSD",1641527717057,0.00113684,3253.9,3253.6,0.76886]
["bitfinex","ETHUSD",1641527717460,0.00113684,3253.9,3253.2,1.56294409]
["bitfinex","ETHUSD",1641527717461,0.00113684,3253.9,3253.2,0.00140998]
["bitfinex","ETHUSD",1641527717663,0.00113684,3253.9,3252.7,3.12425385]
["bitfinex","ETHUSD",1641527717664,0.01295643,3253.3,3252.7,3.12425385]
["bitfinex","ETHUSD",1641527717858,0.01295643,3253.3,3253.0,1.279e-05]
["bitfinex","ETHUSD",1641527717859,0.363,3253.2,3253.0,1.279e-05]
["bitfinex","ETHUSD",1641527718060,0.363,3253.2,3252.4,3.12617654]
["bitfinex","ETHUSD",1641527718061,53.4,3253.1,3252.4,3.12617654]
["bitfinex","ETHUSD",1641527718259,6.2941185,3253.0,3252.4,3.12617654]
["bitfinex","ETHUSD",1641527718458,6.2941185,3253.0,3251.9,3.78676584]
["bitfinex","ETHUSD",1641527718459,0.01210692,3252.5,3251.9,3.78676584]
["bitfinex","ETHUSD",1641527718659,0.01264676,3252.0,3251.7,10.68216283]
["bitfinex","ETHUSD",1641527718858,0.01264676,3252.0,3251.7,9.19416783]
["bitfinex","ETHUSD",1641527718859,0.363,3251.9,3251.7,9.19416783]
["bitfinex","ETHUSD",1641527719058,0.363,3251.9,3251.4,5.20218292]
["bitfinex","ETHUSD",1641527719059,0.663,3251.9,3251.4,8.292e-05]
["bitfinex","ETHUSD",1641527719372,0.663,3251.9,3251.0,6.31127639]
["bitfinex","ETHUSD",1641527719373,42.11249948,3251.5,3251.1,0.006353]
["bitfinex","ETHUSD",1641527719562,6.2941185,3251.4,3250.2,8.292e-05]
["bitfinex","ETHUSD",1641527719858,9.1341985,3251.4,3251.2,8.95e-05]
["bitfinex","ETHUSD",1641527720058,45.14113271,3251.3,3249.7,4.49687222]
["bitfinex","ETHUSD",1641527720264,1.602,3251.0,3249.7,4.49687222]
["bitfinex","ETHUSD",1641527720524,1.602,3250.6,3249.8,0.00284212]
["bitfinex","ETHUSD",1641527720722,0.77015,3250.2,3247.8,3.11749243]
["bitfinex","ETHUSD",1641527720918,0.77015,3250.2,3247.9,0.77018]
["bitfinex","ETHUSD",1641527720919,9.17732423,3250.1,3247.9,0.77018]
["bitfinex","ETHUSD",1641527721118,1.54045,3249.2,3247.9,0.78098004]
["bitfinex","ETHUSD",1641527721325,6.06479021,3249.1,3247.9,0.78098004]
["bitfinex","ETHUSD",1641527721620,6.36479021,3249.1,3247.9,0.78098004]
["bitfinex","ETHUSD",1641527721820,1.0,3249.0,3247.9,0.78098004]
["bitfinex","ETHUSD",1641527722023,1.0,3249.0,3247.9,0.01080004]
["bitfinex","ETHUSD",1641527722024,6.6183928,3248.9,3247.9,0.01080004]
["bitfinex","ETHUSD",1641527722221,1.84071,3248.8,3247.9,0.01080004]
["bitfinex","ETHUSD",1641527722419,6.12168276,3248.7,3247.6,0.01250531]
["bitfinex","ETHUSD",1641527722621,1.0,3248.6,3247.6,0.01250531]
["bitfinex","ETHUSD",1641527722824,6.12168276,3248.5,3247.8,1.22753819]
["bitfinex","ETHUSD",1641527723022,0.77043,3248.2,3247.8,1.22753819]
["bitfinex","ETHUSD",1641527723221,0.363,3248.2,3247.9,1.24412048]
["bitfinex","ETHUSD",1641527723621,0.0001,3248.2,3248.1,64.25]
["bitfinex","ETHUSD",1641527723821,5.75868276,3249.2,3248.1,64.26205228]
["bitfinex","ETHUSD",1641527724023,1.2217,3250.3,3248.8,0.01263739]
["bitfinex","ETHUSD",1641527724024,0.363,3250.3,3248.8,0.01263739]
["bitfinex","ETHUSD",1641527724263,5.75868276,3250.3,3249.7,1.28672824]
["bitfinex","ETHUSD",1641527724461,0.363,3250.7,3249.7,1.28672824]
["bitfinex","ETHUSD",1641527725565,0.76993,3250.4,3249.7,1.28672824]
["bitfinex","ETHUSD",1641527726063,0.363,3250.7,3249.7,1.28672824]
["bitfinex","ETHUSD",1641527726866,0.00630486,3250.8,3249.8,0.76973]
["bitfinex","ETHUSD",1641527727064,0.00630486,3250.8,3250.7,1.3728521]
["bitfinex","ETHUSD",1641527727264,0.00630486,3250.8,3249.8,95.46973]
["bitfinex","ETHUSD",1641527727265,0.00630486,3250.8,3249.8,0.76973]
["bitfinex","ETHUSD",1641527727465,0.37911599,3250.7,3249.2,0.00630486]
["bitfinex","ETHUSD",1641527727871,0.37911599,3250.7,3249.3,0.00397897]
["bitfinex","ETHUSD",1641527727872,0.00341054,3250.6,3249.3,0.00397897]
["bitfinex","ETHUSD",1641527728113,0.01233012,3249.6,3249.3,0.00397897]
["bitfinex","ETHUSD",1641527728312,0.363,3249.5,3249.2,1.28355953]
["bitfinex","ETHUSD",1641527728518,0.00113685,3249.5,3249.3,0.70346335]
["bitfinex","ETHUSD",1641527728813,0.363,3250.0,3249.2,0.00630486]
["bitfinex","ETHUSD",1641527728814,0.36697897,3250.0,3249.2,0.00630486]
["bitfinex","ETHUSD",1641527729315,0.00341054,3249.9,3249.0,0.76992]
["bitfinex","ETHUSD",1641527729512,0.00341054,3249.9,3249.2,0.00109088]
["bitfinex","ETHUSD",1641527729713,0.00284212,3249.8,3249.2,1.33824265]
["bitfinex","ETHUSD",1641527729914,0.00284212,3249.8,3249.5,1.14241388]
["bitfinex","ETHUSD",1641527730112,0.0022737,3249.7,3249.2,0.00109088]
["bitfinex","ETHUSD",1641527730316,0.3652737,3249.7,3249.2,0.00109088]
["bitfinex","ETHUSD",1641527730521,0.00170527,3249.6,3249.2,0.00109088]
["bitfinex","ETHUSD",1641527730713,0.36470527,3249.6,3249.2,0.00109088]
["bitfinex","ETHUSD",1641527730914,0.00113685,3249.5,3249.2,0.00109088]
["bitfinex","ETHUSD",1641527731313,0.00113685,3249.5,3248.3,1.54006]
["bitfinex","ETHUSD",1641527731314,0.89853685,3249.5,3248.3,1.54006]
["bitfinex","ETHUSD",1641527731524,0.7703,3249.0,3247.9,0.00630492]
["bitfinex","ETHUSD",1641527731781,1.2604,3248.9,3248.4,0.00397897]
["bitfinex","ETHUSD",1641527732064,1.5604,3248.8,3248.4,0.00397897]
["bitfinex","ETHUSD",1641527732563,1.5604,3248.8,3247.9,0.00630492]
["bitfinex","ETHUSD",1641527732564,37.32038,3248.7,3247.9,0.00630492]
["bitfinex","ETHUSD",1641527732763,1.2604,3248.6,3247.9,0.00630492]
["bitfinex","ETHUSD",1641527732965,1.2604,3248.6,3246.3,3.08075]
["bitfinex","ETHUSD",1641527732966,0.8974,3248.5,3246.3,3.08075]
["bitfinex","ETHUSD",1641527733170,0.8974,3248.5,3245.1,1.22780088]
["bitfinex","ETHUSD",1641527733171,0.01258273,3247.1,3245.1,1.22780088]
["bitfinex","ETHUSD",1641527733365,0.01258273,3247.1,3246.4,0.00909478]
["bitfinex","ETHUSD",1641527733366,0.8974,3246.9,3246.4,0.00909478]
["bitfinex","ETHUSD",1641527733564,0.8974,3246.7,3246.4,0.00909478]
["bitfinex","ETHUSD",1641527733765,37.4974,3246.5,3246.4,0.00909478]
["bitfinex","ETHUSD",1641527734164,39.0974,3246.5,3246.4,0.00909478]
["bitfinex","ETHUSD",1641527734566,39.0974,3246.5,3245.8,0.01250532]
["bitfinex","ETHUSD",1641527734765,0.8974,3246.3,3245.8,0.01250532]
["bitfinex","ETHUSD",1641527734965,0.3,3246.2,3245.8,0.01250532]
["bitfinex","ETHUSD",1641527735167,0.8974,3246.1,3245.8,0.01250532]
["bitfinex","ETHUSD",1641527735615,0.8974,3246.1,3245.7,0.77064]
["bitfinex","ETHUSD",1641527735818,0.8974,3246.1,3245.8,0.01250532]
["bitfinex","ETHUSD",1641527736019,0.8974,3246.1,3245.9,2.77065978]
["bitfinex","ETHUSD",1641527736214,1.363,3246.8,3245.9,2.77065978]
["bitfinex","ETHUSD",1641527736417,0.00585138,3247.0,3246.4,1.42386039]
["bitfinex","ETHUSD",1641527736616,0.00585138,3247.0,3246.5,1.46864744]
["bitfinex","ETHUSD",1641527736816,0.00585138,3247.0,3246.5,1.47717379]
["bitfinex","ETHUSD",1641527737016,0.00585138,3247.0,3246.9,1.38515325]
["bitfinex","ETHUSD",1641527737218,0.00630551,3248.0,3246.9,1.38515325]
["bitfinex","ETHUSD",1641527737416,5.312524,3248.1,3246.9,0.00625266]
["bitfinex","ETHUSD",1641527737615,5.312524,3248.1,3246.1,0.01209896]
["bitfinex","ETHUSD",1641527737616,5.312524,3248.1,3247.0,0.00568424]
["bitfinex","ETHUSD",1641527737816,0.363,3248.2,3246.7,1.54067]
["bitfinex","ETHUSD",1641527738016,0.363,3248.2,3246.8,0.00682108]
["bitfinex","ETHUSD",1641527738217,0.07118739,3248.1,3246.8,0.00682108]
["bitfinex","ETHUSD",1641527738421,0.01234959,3247.9,3246.8,0.00682108]
["bitfinex","ETHUSD",1641527738617,0.01234959,3247.9,3246.5,1.08729863]
["bitfinex","ETHUSD",1641527738618,0.363,3247.8,3246.5,1.08729863]
["bitfinex","ETHUSD",1641527738817,0.363,3247.8,3247.0,1.02037792]
["bitfinex","ETHUSD",1641527739266,0.363,3247.8,3247.1,0.00511581]
["bitfinex","ETHUSD",1641527739467,0.363,3247.8,3247.4,1.4296081]
["bitfinex","ETHUSD",1641527739767,0.363,3247.8,3247.5,0.00284212]
["bitfinex","ETHUSD",1641527739968,0.363,3247.8,3246.3,1.5406506]
["bitfinex","ETHUSD",1641527739969,36.6,3247.7,3246.3,1.5406506]
["bitfinex","ETHUSD",1641527740268,5.68976048,3247.6,3247.4,0.00087065]
["bitfinex","ETHUSD",1641527740466,5.68976048,3247.6,3247.1,0.00227369]
["bitfinex","ETHUSD",1641527740467,0.363,3247.5,3247.1,0.00094434]
["bitfinex","ETHUSD",1641527740666,0.37722289,3247.5,3247.1,0.00094434]
["bitfinex","ETHUSD",1641527740869,0.07118739,3247.4,3246.8,1.19714598]
["bitfinex","ETHUSD",1641527741072,37.03418739,3247.4,3247.3,1.17907479]
["bitfinex","ETHUSD",1641527741269,36.963,3247.4,3246.9,0.00208119]
["bitfinex","ETHUSD",1641527741467,6.14775424,3247.3,3246.9,0.00208119]
["bitfinex","ETHUSD",1641527741668,6.44775424,3247.3,3246.7,0.00321804]
["bitfinex","ETHUSD",1641527741870,1.3,3247.3,3246.7,0.00321804]
["bitfinex","ETHUSD",1641527742066,5.68976048,3247.2,3246.3,0.77052]
["bitfinex","ETHUSD",1641527742267,5.68976048,3247.2,3247.1,1.3204333]
["bitfinex","ETHUSD",1641527742469,1.3,3247.3,3247.1,1.3204333]
["bitfinex","ETHUSD",1641527742669,1.3,3247.3,3247.1,1.32137764]
["bitfinex","ETHUSD",1641527743118,0.00132935,3247.5,3247.1,2.34075214]
["bitfinex","ETHUSD",1641527743915,0.00132935,3247.5,3247.1,20.05075214]
["bitfinex","ETHUSD",1641527744118,0.363,3249.4,3249.2,1.42704425]
["bitfinex","ETHUSD",1641527744324,5.88009225,3250.6,3248.4,1.21911541]
["bitfinex","ETHUSD",1641527744325,0.00585113,3249.8,3249.0,1.4565028]
["bitfinex","ETHUSD",1641527744518,0.07703852,3249.8,3249.0,1.4565028]
["bitfinex","ETHUSD",1641527745318,0.07118739,3249.8,3249.5,1.28029057]
["bitfinex","ETHUSD",1641527745617,0.07118739,3249.8,3248.3,0.77004]
["bitfinex","ETHUSD",1641527746017,0.07118739,3249.8,3248.7,1.21151274]
["bitfinex","ETHUSD",1641527746222,0.07118739,3249.8,3248.1,0.01206654]
["bitfinex","ETHUSD",1641527746418,0.77013,3249.4,3247.8,1.54604625]
["bitfinex","ETHUSD",1641527746618,1.13313,3249.4,3248.6,1.21246486]
["bitfinex","ETHUSD",1641527746863,0.08141901,3249.3,3247.8,1.54604625]
["bitfinex","ETHUSD",1641527747265,0.363,3249.2,3248.1,1.09663805]
["bitfinex","ETHUSD",1641527747462,0.43418739,3249.2,3248.6,1.14147939]
["bitfinex","ETHUSD",1641527747661,0.363,3249.2,3248.6,1.14147939]
["bitfinex","ETHUSD",1641527747862,0.363,3249.2,3248.7,0.00284212]
["bitfinex","ETHUSD",1641527748062,0.363,3249.2,3248.8,1.13157427]
["bitfinex","ETHUSD",1641527748462,1.13316,3249.2,3248.9,0.00170527]
["bitfinex","ETHUSD",1641527748962,1.73316,3249.2,3248.9,0.00170527]
["bitfinex","ETHUSD",1641527749161,1.73316,3249.2,3248.0,0.00682108]
["bitfinex","ETHUSD",1641527749362,2.73316,3249.2,3248.1,1.32103922]
["bitfinex","ETHUSD",1641527749562,0.00124506,3248.7,3248.1,1.32103922]
["bitfinex","ETHUSD",1641527749763,2.73316,3249.2,3248.2,0.00568423]
["bitfinex","ETHUSD",1641527750651,0.77025,3248.8,3248.2,0.00568423]
["bitfinex","ETHUSD",1641527750846,0.363,3248.7,3248.2,0.00568423]
["bitfinex","ETHUSD",1641527751045,0.43418739,3248.7,3248.5,1.29960153]
["bitfinex","ETHUSD",1641527751249,0.07118739,3248.6,3248.1,0.00625266]
["bitfinex","ETHUSD",1641527751449,0.363,3248.5,3248.0,1.03261552]
["bitfinex","ETHUSD",1641527751845,1.6,3248.8,3248.1,0.00625266]
["bitfinex","ETHUSD",1641527752045,0.363,3248.7,3248.1,0.00625266]
["bitfinex","ETHUSD",1641527752445,0.363,3248.7,3248.4,1.45846854]
["bitfinex","ETHUSD",1641527752745,0.363,3248.7,3248.0,1.80286552]
["bitfinex","ETHUSD",1641527752746,1.13325,3248.7,3248.5,0.00397896]
["bitfinex","ETHUSD",1641527753146,2.13325,3248.7,3248.5,0.00397896]
["bitfinex","ETHUSD",1641527753348,1.13325,3248.7,3248.5,0.00397896]
["bitfinex","ETHUSD",1641527753547,2.13325,3248.7,3248.5,0.00397896]
["bitfinex","ETHUSD",1641527753747,2.13325,3248.7,3248.6,1.26290667]
["bitfinex","ETHUSD",1641527753748,1.20443739,3248.7,3248.6,1.26290667]
["bitfinex","ETHUSD",1641527754055,0.01834358,3249.7,3248.7,21.45]
["bitfinex","ETHUSD",1641527754056,5.652e-05,3249.7,3248.7,21.45]
["bitfinex","ETHUSD",1641527754474,0.00227369,3249.6,3248.8,0.00227369]
["bitfinex","ETHUSD",1641527754874,0.00170527,3249.5,3249.1,0.76996]
["bitfinex","ETHUSD",1641527755073,0.00170527,3249.5,3248.8,0.00227369]
["bitfinex","ETHUSD",1641527755272,0.363,3250.2,3248.8,0.00227369]
["bitfinex","ETHUSD",1641527755273,0.00113685,3249.4,3248.8,0.00227369]
["bitfinex","ETHUSD",1641527755474,0.77012,3249.2,3249.0,1.13008273]
["bitfinex","ETHUSD",1641527755875,1.54024,3249.5,3249.0,1.13008273]
["bitfinex","ETHUSD",1641527756074,0.6,3249.5,3249.0,1.13008273]
["bitfinex","ETHUSD",1641527756275,0.00113685,3249.4,3249.0,1.13008273]
["bitfinex","ETHUSD",1641527757178,0.00113685,3249.4,3248.6,0.00341054]
["bitfinex","ETHUSD",1641527757179,0.36413685,3249.4,3248.6,0.00341054]
["bitfinex","ETHUSD",1641527757375,0.36413685,3249.4,3247.7,0.84542787]
["bitfinex","ETHUSD",1641527757376,36.55,3249.3,3247.7,0.07523787]
["bitfinex","ETHUSD",1641527757575,37.15397896,3249.3,3247.7,0.07523787]
["bitfinex","ETHUSD",1641527757775,37.15397896,3249.3,3247.8,0.00454739]
["bitfinex","ETHUSD",1641527757776,1.00341054,3249.2,3247.8,0.00454739]
["bitfinex","ETHUSD",1641527758014,0.363,3249.1,3247.8,0.00454739]
["bitfinex","ETHUSD",1641527758214,0.363,3249.1,3248.0,1.54039]
["bitfinex","ETHUSD",1641527758215,0.77027,3248.6,3248.0,1.54039]
["bitfinex","ETHUSD",1641527758415,1.07027,3248.6,3248.1,1.45323506]
["bitfinex","ETHUSD",1641527758618,1.07027,3248.6,3248.1,0.00284212]
["bitfinex","ETHUSD",1641527758816,1.37027,3248.6,3248.2,0.00227369]
["bitfinex","ETHUSD",1641527759016,1.37027,3248.6,3247.7,0.01208759]
["bitfinex","ETHUSD",1641527759017,1.37027,3248.6,3248.1,0.00284212]
["bitfinex","ETHUSD",1641527759718,0.00227369,3249.0,3248.4,1.2360926]
["bitfinex","ETHUSD",1641527759719,0.77015,3248.9,3248.4,1.2360926]
["bitfinex","ETHUSD",1641527759918,0.00227369,3249.0,3248.4,1.2360926]
["bitfinex","ETHUSD",1641527760118,36.55623136,3249.3,3248.8,1.13456051]
["bitfinex","ETHUSD",1641527760321,36.55623136,3249.3,3249.1,1.49780196]
["bitfinex","ETHUSD",1641527760523,0.00341054,3249.2,3249.1,1.49780196]
["bitfinex","ETHUSD",1641527760919,36.55341054,3249.2,3249.1,1.49780196]
["bitfinex","ETHUSD",1641527761319,36.55341054,3249.2,3248.9,1.53996]
["bitfinex","ETHUSD",1641527761521,4.96337134,3249.1,3247.9,0.00397896]
["bitfinex","ETHUSD",1641527761773,0.77019,3248.7,3248.4,1.54024]
["bitfinex","ETHUSD",1641527762174,1.07019,3248.7,3248.4,1.54024]
["bitfinex","ETHUSD",1641527762373,1.07019,3248.7,3248.6,1.10531549]
["bitfinex","ETHUSD",1641527762573,2.96759,3248.7,3248.6,1.10531549]
["bitfinex","ETHUSD",1641527762774,1.96759,3248.7,3248.4,1.54024]
["bitfinex","ETHUSD",1641527762976,1.96759,3248.7,3247.9,0.00397896]
["bitfinex","ETHUSD",1641527762977,1.8974,3248.6,3247.9,0.00397896]
["bitfinex","ETHUSD",1641527763175,0.8974,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1641527763376,0.8974,3248.2,3247.7,0.00511581]
["bitfinex","ETHUSD",1641527763576,0.8974,3248.1,3247.7,0.00511581]
["bitfinex","ETHUSD",1641527763778,0.8974,3248.1,3247.0,1.54095]
["bitfinex","ETHUSD",1641527763979,1.2604,3248.1,3247.0,1.54095]
["bitfinex","ETHUSD",1641527764179,0.77059,3247.6,3247.1,0.00852635]
["bitfinex","ETHUSD",1641527764387,0.8974,3247.5,3247.1,0.00852635]
["bitfinex","ETHUSD",1641527764578,0.8974,3247.4,3246.7,0.01080005]
["bitfinex","ETHUSD",1641527764777,0.8974,3247.2,3246.7,0.01080005]
["bitfinex","ETHUSD",1641527764980,0.8974,3247.0,3246.7,0.01080005]
["bitfinex","ETHUSD",1641527765178,0.77089,3246.5,3246.0,2.25383748]
["bitfinex","ETHUSD",1641527765381,0.8974,3246.4,3246.2,0.00284211]
["bitfinex","ETHUSD",1641527765622,0.8974,3246.3,3246.2,0.00284211]
["bitfinex","ETHUSD",1641527766421,0.8974,3246.3,3246.2,1.39802172]
["bitfinex","ETHUSD",1641527766621,0.8974,3246.3,3246.2,0.00284211]
["bitfinex","ETHUSD",1641527766821,37.4974,3246.3,3246.2,0.00284211]
["bitfinex","ETHUSD",1641527768124,38.7974,3246.3,3246.2,0.00284211]
["bitfinex","ETHUSD",1641527768324,39.04213069,3246.3,3246.1,0.6]
["bitfinex","ETHUSD",1641527768523,39.04213069,3246.3,3245.8,0.00626679]
["bitfinex","ETHUSD",1641527768524,0.8974,3246.1,3245.8,0.00626679]
["bitfinex","ETHUSD",1641527768722,0.8974,3245.9,3245.8,0.00626679]
["bitfinex","ETHUSD",1641527768923,1.2604,3245.9,3245.0,0.001]
["bitfinex","ETHUSD",1641527769123,0.8974,3245.7,3245.0,0.001]
["bitfinex","ETHUSD",1641527769373,0.8974,3245.6,3245.1,0.00625266]
["bitfinex","ETHUSD",1641527769575,0.8974,3245.6,3245.0,0.001]
["bitfinex","ETHUSD",1641527769576,0.8974,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1641527769771,0.8974,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1641527769969,0.89853685,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1641527770172,1.19853685,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1641527770371,2.31352,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1641527770573,36.9474,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1641527770773,37.5474,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1641527770973,39.31848,3245.1,3244.2,1.5423]
["bitfinex","ETHUSD",1641527771172,0.8974,3244.6,3244.2,1.5423]
["bitfinex","ETHUSD",1641527771375,6.07076507,3244.6,3244.3,0.00454739]
["bitfinex","ETHUSD",1641527771573,1.8974,3244.5,3244.3,0.00454739]
["bitfinex","ETHUSD",1641527771772,1.8974,3244.5,3243.2,1.18901894]
["bitfinex","ETHUSD",1641527771773,42.60069526,3244.4,3243.2,1.18901894]
["bitfinex","ETHUSD",1641527771973,0.8874,3243.7,3243.5,0.77139]
["bitfinex","ETHUSD",1641527772373,0.8874,3243.7,3243.6,0.00397896]
["bitfinex","ETHUSD",1641527772774,20.8874,3243.7,3243.6,0.00397896]
["bitfinex","ETHUSD",1641527773035,5.65329526,3244.3,3243.6,0.00397896]
["bitfinex","ETHUSD",1641527773036,0.13819997,3244.6,3243.7,33.65]
["bitfinex","ETHUSD",1641527773222,3.12341109,3245.6,3243.9,0.77129]
["bitfinex","ETHUSD",1641527773223,0.06931573,3244.2,3243.9,0.77129]
["bitfinex","ETHUSD",1641527773622,0.06931573,3244.2,3244.0,0.00170527]
["bitfinex","ETHUSD",1641527774025,36.05,3244.1,3243.3,0.0058874]
["bitfinex","ETHUSD",1641527774221,6.01629526,3244.0,3243.4,0.00511581]
["bitfinex","ETHUSD",1641527774624,0.7715,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641527774826,6.42479526,3243.8,3243.4,0.00511581]
["bitfinex","ETHUSD",1641527775028,1.3,3243.7,3243.4,0.00511581]
["bitfinex","ETHUSD",1641527775225,5.50678297,3243.6,3243.4,0.00511581]
["bitfinex","ETHUSD",1641527775624,37.1,3243.5,3243.4,0.00511581]
["bitfinex","ETHUSD",1641527775825,38.17152,3243.5,3243.3,0.0058874]
["bitfinex","ETHUSD",1641527776025,5.41910115,3243.4,3243.3,0.0058874]
["bitfinex","ETHUSD",1641527776226,5.42080642,3243.4,3243.3,0.0058874]
["bitfinex","ETHUSD",1641527776426,6.42080642,3243.4,3243.3,0.00255602]
["bitfinex","ETHUSD",1641527776627,6.72080642,3243.4,3243.1,0.00626729]
["bitfinex","ETHUSD",1641527776870,1.0,3243.3,3243.1,0.00626729]
["bitfinex","ETHUSD",1641527777070,0.77173,3242.7,3242.0,0.8347689]
["bitfinex","ETHUSD",1641527777272,5.60094404,3242.6,3242.0,0.0630489]
["bitfinex","ETHUSD",1641527777476,5.60094404,3242.6,3241.4,1.12597322]
["bitfinex","ETHUSD",1641527777477,0.01280411,3242.1,3241.4,1.12597322]
["bitfinex","ETHUSD",1641527777771,0.01280411,3242.1,3241.4,1.07597322]
["bitfinex","ETHUSD",1641527777772,0.363,3242.0,3241.4,1.07597322]
["bitfinex","ETHUSD",1641527777969,2.31601,3241.9,3241.5,0.00341054]
["bitfinex","ETHUSD",1641527778170,2.31601,3241.9,3240.9,2.25219608]
["bitfinex","ETHUSD",1641527778171,5.96394404,3241.8,3240.9,2.25219608]
["bitfinex","ETHUSD",1641527778373,5.96394404,3241.8,3239.6,0.00626763]
["bitfinex","ETHUSD",1641527778374,0.01233362,3241.4,3239.6,0.00626763]
["bitfinex","ETHUSD",1641527778671,0.77234,3240.8,3239.6,1.563773]
["bitfinex","ETHUSD",1641527778872,5.96394404,3240.7,3239.6,1.563773]
["bitfinex","ETHUSD",1641527779071,5.96394404,3240.7,3239.8,0.00966319]
["bitfinex","ETHUSD",1641527779269,5.96394404,3240.7,3239.6,1.563773]
["bitfinex","ETHUSD",1641527779270,27.3,3240.5,3239.6,1.55750537]
["bitfinex","ETHUSD",1641527779471,1.54461,3240.3,3239.6,1.55750537]
["bitfinex","ETHUSD",1641527779676,1.54461,3240.3,3239.6,5.37e-06]
["bitfinex","ETHUSD",1641527779872,1.77571054,3240.4,3239.6,5.37e-06]
["bitfinex","ETHUSD",1641527779873,0.00227369,3240.2,3239.6,5.37e-06]
["bitfinex","ETHUSD",1641527780074,1.0,3241.6,3239.9,1.34297663]
["bitfinex","ETHUSD",1641527780274,0.363,3241.5,3240.3,0.01207654]
["bitfinex","ETHUSD",1641527780521,1.04824289,3240.6,3240.4,1.11598049]
["bitfinex","ETHUSD",1641527780717,1.04824289,3240.6,3240.3,0.01207654]
["bitfinex","ETHUSD",1641527780923,7.073e-05,3241.3,3240.4,10.75]
["bitfinex","ETHUSD",1641527781320,1.54530468,3242.1,3241.2,0.01204892]
["bitfinex","ETHUSD",1641527781618,0.363,3242.8,3241.8,1.16851978]
["bitfinex","ETHUSD",1641527781619,1.9064,3242.8,3241.8,1.16851978]
["bitfinex","ETHUSD",1641527781821,0.00852635,3242.0,3241.2,0.01204892]
["bitfinex","ETHUSD",1641527782219,0.00795793,3241.9,3241.2,0.01204892]
["bitfinex","ETHUSD",1641527782420,0.00795793,3241.9,3241.1,1.21444013]
["bitfinex","ETHUSD",1641527782624,0.00795793,3241.9,3240.4,13.83649]
["bitfinex","ETHUSD",1641527782625,0.0073895,3241.8,3240.8,0.77189]
["bitfinex","ETHUSD",1641527782820,0.0073895,3241.8,3241.0,0.01234635]
["bitfinex","ETHUSD",1641527783021,0.00682108,3241.7,3241.5,0.00149415]
["bitfinex","ETHUSD",1641527783223,0.00682108,3241.7,3241.5,0.0029883]
["bitfinex","ETHUSD",1641527783423,5.60094404,3242.6,3241.5,0.0029883]
["bitfinex","ETHUSD",1641527783623,0.363,3243.0,3242.9,1.14141058]
["bitfinex","ETHUSD",1641527783825,1.81838734,3243.4,3242.9,1.14141058]
["bitfinex","ETHUSD",1641527783826,1.54530468,3243.2,3242.9,1.14141058]
["bitfinex","ETHUSD",1641527784287,1.54530468,3243.2,3242.9,2.48761629]
["bitfinex","ETHUSD",1641527784484,0.0096632,3243.3,3242.3,0.00577015]
["bitfinex","ETHUSD",1641527784691,0.0096632,3243.3,3242.4,1.5428]
["bitfinex","ETHUSD",1641527784887,0.00617803,3243.9,3242.3,0.00577015]
["bitfinex","ETHUSD",1641527785090,4.0571715,3244.6,3242.8,121.15]
["bitfinex","ETHUSD",1641527785289,0.80516231,3244.9,3243.8,0.77105]
["bitfinex","ETHUSD",1641527785290,3.04903641,3244.4,3243.8,0.77105]
["bitfinex","ETHUSD",1641527785487,4.86233381,3244.9,3243.5,0.7710564]
["bitfinex","ETHUSD",1641527785488,4.0571715,3244.9,3244.3,91.5]
["bitfinex","ETHUSD",1641527785688,4.0571715,3244.9,3244.4,1.5070192]
["bitfinex","ETHUSD",1641527785690,0.00795792,3244.7,3244.4,1.5070192]
["bitfinex","ETHUSD",1641527786084,5.08362114,3245.4,3244.7,1.54172]
["bitfinex","ETHUSD",1641527786085,5.07146438,3245.4,3244.7,1.54172]
["bitfinex","ETHUSD",1641527786286,5.07146438,3245.4,3244.8,1.39582873]
["bitfinex","ETHUSD",1641527786486,0.00341055,3245.3,3245.2,88.9150321]
["bitfinex","ETHUSD",1641527787086,0.00341055,3245.3,3244.7,1.54172]
["bitfinex","ETHUSD",1641527787286,0.00341055,3245.3,3244.6,0.00576974]
["bitfinex","ETHUSD",1641527787287,0.08348197,3245.2,3244.6,0.00576974]
["bitfinex","ETHUSD",1641527787488,0.0127839,3244.8,3244.6,0.00576974]
["bitfinex","ETHUSD",1641527787690,0.363,3245.1,3244.6,0.00576974]
["bitfinex","ETHUSD",1641527787691,0.3652737,3245.1,3244.6,0.00576974]
["bitfinex","ETHUSD",1641527787889,0.43646109,3245.1,3244.6,0.00576974]
["bitfinex","ETHUSD",1641527788116,0.07289267,3245.0,3244.9,1.36660417]
["bitfinex","ETHUSD",1641527788514,25.22289267,3245.0,3244.9,1.36660417]
["bitfinex","ETHUSD",1641527788719,0.00170528,3245.0,3244.9,1.36660417]
["bitfinex","ETHUSD",1641527789115,7.11169728,3247.6,3245.2,107.26319181]
["bitfinex","ETHUSD",1641527789116,8.1951177,3246.2,3245.2,107.26319181]
["bitfinex","ETHUSD",1641527789316,0.07118739,3246.1,3244.5,0.00968624]
["bitfinex","ETHUSD",1641527789515,5.43446438,3246.2,3244.5,0.00968624]
["bitfinex","ETHUSD",1641527789516,0.07118739,3245.2,3244.5,0.00968624]
["bitfinex","ETHUSD",1641527789714,0.07118739,3245.2,3244.6,0.0022737]
["bitfinex","ETHUSD",1641527789915,1.54206,3245.6,3244.6,0.0022737]
["bitfinex","ETHUSD",1641527790316,1.23190838,3244.7,3244.6,0.0022737]
["bitfinex","ETHUSD",1641527790518,1.23190838,3244.7,3244.6,1.24561484]
["bitfinex","ETHUSD",1641527790915,0.77108,3245.1,3244.6,0.0022737]
["bitfinex","ETHUSD",1641527791115,0.363,3245.0,3244.6,0.0022737]
["bitfinex","ETHUSD",1641527791518,0.363,3245.0,3243.9,0.00625266]
["bitfinex","ETHUSD",1641527791771,0.363,3245.0,3243.6,0.00795793]
["bitfinex","ETHUSD",1641527791772,0.77117,3244.7,3243.6,0.00795793]
["bitfinex","ETHUSD",1641527791970,0.01226999,3244.4,3243.6,0.00795793]
["bitfinex","ETHUSD",1641527792174,0.01226999,3244.4,3243.4,1.55283035]
["bitfinex","ETHUSD",1641527792374,1.0,3245.1,3243.9,1.17568815]
["bitfinex","ETHUSD",1641527792375,0.92424263,3244.0,3243.9,1.17568815]
["bitfinex","ETHUSD",1641527792577,3.08080877,3245.2,3244.0,47.41]
["bitfinex","ETHUSD",1641527792773,3.08080877,3245.2,3244.1,0.77106]
["bitfinex","ETHUSD",1641527792977,3.08080877,3245.4,3244.1,0.77617582]
["bitfinex","ETHUSD",1641527793176,5.60094404,3245.3,3244.2,0.00454739]
["bitfinex","ETHUSD",1641527793574,0.00113684,3245.2,3244.2,0.00555833]
["bitfinex","ETHUSD",1641527793775,1.13408,3245.1,3244.2,0.00555833]
["bitfinex","ETHUSD",1641527793977,1.13408,3245.1,3244.1,0.00202188]
["bitfinex","ETHUSD",1641527793978,2.32713252,3244.8,3244.6,0.00101094]
["bitfinex","ETHUSD",1641527794176,5.96394404,3244.7,3244.6,0.00101094]
["bitfinex","ETHUSD",1641527794383,0.36584211,3244.7,3244.6,0.00101094]
["bitfinex","ETHUSD",1641527794776,5.96678615,3244.7,3244.6,0.00101094]
["bitfinex","ETHUSD",1641527794977,5.97916693,3244.7,3244.6,0.00101094]
["bitfinex","ETHUSD",1641527795537,0.36584211,3244.7,3244.1,0.00202188]
["bitfinex","ETHUSD",1641527795739,0.36584211,3244.7,3243.2,1.21206288]
["bitfinex","ETHUSD",1641527795936,0.00227369,3244.6,3243.3,1.37643889]
["bitfinex","ETHUSD",1641527796136,0.00227369,3244.6,3243.3,1.3815547]
["bitfinex","ETHUSD",1641527796338,5.60094404,3244.7,3243.8,1.24177849]
["bitfinex","ETHUSD",1641527796339,0.00170527,3244.5,3243.8,1.24177849]
["bitfinex","ETHUSD",1641527796538,0.77300527,3244.5,3243.8,1.24177849]
["bitfinex","ETHUSD",1641527796738,0.00113684,3244.4,3243.9,0.00170527]
["bitfinex","ETHUSD",1641527797139,0.00227369,3244.6,3243.9,0.00170527]
["bitfinex","ETHUSD",1641527797540,0.00170527,3244.5,3243.9,1.30739914]
["bitfinex","ETHUSD",1641527797738,0.00170527,3244.5,3243.5,0.00397897]
["bitfinex","ETHUSD",1641527797940,0.00113684,3244.4,3244.0,0.00113685]
["bitfinex","ETHUSD",1641527798141,0.00113684,3244.4,3243.4,1.55498263]
["bitfinex","ETHUSD",1641527798142,0.00113684,3244.4,3244.3,1.20588044]
["bitfinex","ETHUSD",1641527798347,0.87880795,3244.9,3243.5,0.00397897]
["bitfinex","ETHUSD",1641527798348,0.00284211,3244.7,3243.5,0.00397897]
["bitfinex","ETHUSD",1641527798547,0.00113684,3244.4,3244.1,0.77097]
["bitfinex","ETHUSD",1641527798742,4.76537338,3245.5,3244.7,1.01790433]
["bitfinex","ETHUSD",1641527798940,3.08698665,3245.6,3244.7,1.01790433]
["bitfinex","ETHUSD",1641527799139,0.00576998,3245.8,3244.7,18.72790433]
["bitfinex","ETHUSD",1641527799140,3.03796035,3245.7,3244.7,18.72790433]
["bitfinex","ETHUSD",1641527799377,3.03796035,3245.7,3244.5,1.54176]
["bitfinex","ETHUSD",1641527799378,4.10736507,3246.2,3245.2,1.07451826]
["bitfinex","ETHUSD",1641527799677,0.7781995,3246.1,3244.8,1.54151]
["bitfinex","ETHUSD",1641527799877,0.7781995,3246.1,3244.9,1.54157]
["bitfinex","ETHUSD",1641527800175,0.7781995,3246.1,3244.8,1.54151]
["bitfinex","ETHUSD",1641527800176,1.23012773,3245.4,3244.6,7.65]
["bitfinex","ETHUSD",1641527800577,0.00284212,3245.3,3244.6,7.65]
["bitfinex","ETHUSD",1641527800980,0.00227369,3245.2,3244.6,7.65]
["bitfinex","ETHUSD",1641527801377,0.00170527,3245.1,3244.6,7.65]
["bitfinex","ETHUSD",1641527801577,1.23012773,3245.0,3244.2,0.00113684]
["bitfinex","ETHUSD",1641527801783,1.59426458,3245.0,3244.2,0.00113684]
["bitfinex","ETHUSD",1641527801979,1.59426458,3245.0,3243.8,0.00568424]
["bitfinex","ETHUSD",1641527801980,1.54244,3244.7,3243.8,0.00568424]
["bitfinex","ETHUSD",1641527802178,1.23012773,3244.4,3243.6,0.00682108]
["bitfinex","ETHUSD",1641527802379,1.23012773,3244.4,3243.3,1.34388027]
["bitfinex","ETHUSD",1641527802380,0.77128,3244.2,3243.3,1.34388027]
["bitfinex","ETHUSD",1641527802581,1.54244,3244.7,3243.9,1.10274561]
["bitfinex","ETHUSD",1641527802879,1.36413685,3245.0,3244.5,1.41534819]
["bitfinex","ETHUSD",1641527802880,0.00113685,3245.0,3244.5,1.41534819]
["bitfinex","ETHUSD",1641527803324,0.00113685,3245.0,3244.6,0.00113685]
["bitfinex","ETHUSD",1641527803625,0.67211685,3245.4,3244.6,0.0022737]
["bitfinex","ETHUSD",1641527804022,0.00170527,3245.3,3244.0,0.00568424]
["bitfinex","ETHUSD",1641527804223,4.82444648,3245.3,3244.2,0.77098]
["bitfinex","ETHUSD",1641527804424,0.00113684,3245.2,3244.2,0.77098]
["bitfinex","ETHUSD",1641527804623,0.00113684,3245.2,3244.3,1.42164421]
["bitfinex","ETHUSD",1641527804824,0.77105,3245.0,3244.3,0.00397897]
["bitfinex","ETHUSD",1641527805023,0.77105,3245.0,3244.4,0.00341055]
["bitfinex","ETHUSD",1641527805223,4.53131924,3244.9,3244.3,0.00397897]
["bitfinex","ETHUSD",1641527805425,0.77105,3245.0,3244.3,0.00397897]
["bitfinex","ETHUSD",1641527805625,0.77105,3245.0,3243.4,0.5]
["bitfinex","ETHUSD",1641527805626,1.37105,3245.0,3243.9,0.00625266]
["bitfinex","ETHUSD",1641527805825,0.77128,3244.5,3243.9,0.00625266]
["bitfinex","ETHUSD",1641527806023,0.77128,3244.5,3243.5,0.00852636]
["bitfinex","ETHUSD",1641527806229,1.37128,3244.5,3242.9,0.0119369]
["bitfinex","ETHUSD",1641527806425,0.6,3244.5,3242.9,0.0119369]
["bitfinex","ETHUSD",1641527806626,0.3,3244.5,3243.1,0.77129]
["bitfinex","ETHUSD",1641527806863,2.14256,3244.6,3243.1,1.54255]
["bitfinex","ETHUSD",1641527807065,0.77133,3243.9,3243.2,0.01023163]
["bitfinex","ETHUSD",1641527807466,0.77133,3243.9,3241.4,11.29327535]
["bitfinex","ETHUSD",1641527807467,0.363,3243.8,3242.9,0.0119369]
["bitfinex","ETHUSD",1641527807669,1.54324,3243.5,3242.5,0.01421059]
["bitfinex","ETHUSD",1641527807864,2.20624,3243.5,3242.4,0.01477901]
["bitfinex","ETHUSD",1641527808064,2.50624,3243.5,3242.4,0.01477901]
["bitfinex","ETHUSD",1641527808265,0.77155,3243.0,3242.4,0.01477901]
["bitfinex","ETHUSD",1641527809267,1.37155,3243.0,3242.4,0.01477901]
["bitfinex","ETHUSD",1641527809866,2.37155,3243.0,3242.4,0.01477901]
["bitfinex","ETHUSD",1641527810266,0.77155,3243.0,3242.4,0.01477901]
["bitfinex","ETHUSD",1641527810518,0.77155,3243.0,3242.7,1.24112454]
["bitfinex","ETHUSD",1641527810722,0.77142,3243.5,3242.4,0.01477901]
["bitfinex","ETHUSD",1641527810919,0.77142,3243.5,3242.8,0.01250532]
["bitfinex","ETHUSD",1641527811120,0.77142,3243.5,3242.4,0.01477901]
["bitfinex","ETHUSD",1641527811426,1.0,3243.7,3242.3,7.61170586]
["bitfinex","ETHUSD",1641527811618,0.00568423,3243.4,3242.7,1.28130005]
["bitfinex","ETHUSD",1641527811819,0.00682108,3243.6,3242.5,0.77139]
["bitfinex","ETHUSD",1641527812020,0.00511581,3243.3,3242.3,7.61170586]
["bitfinex","ETHUSD",1641527812220,0.00625265,3243.5,3242.5,2.61347071]
["bitfinex","ETHUSD",1641527812420,0.00454738,3243.2,3242.5,2.61347071]
["bitfinex","ETHUSD",1641527812622,0.00568423,3243.4,3242.5,2.61347071]
["bitfinex","ETHUSD",1641527812824,0.00397896,3243.1,3242.5,2.61347071]
["bitfinex","ETHUSD",1641527813020,1.5429,3243.6,3242.3,7.61170586]
["bitfinex","ETHUSD",1641527813021,0.77155,3242.9,3242.4,2.61347071]
["bitfinex","ETHUSD",1641527813421,0.30227369,3242.8,3242.4,2.61347071]
["bitfinex","ETHUSD",1641527813821,0.00170527,3242.7,3242.4,2.61347071]
["bitfinex","ETHUSD",1641527814025,0.00170527,3242.7,3242.4,0.77148]
["bitfinex","ETHUSD",1641527814283,1.2413612,3243.5,3242.6,2.75424883]
["bitfinex","ETHUSD",1641527814466,1.2413612,3243.5,3242.6,1.54277]
["bitfinex","ETHUSD",1641527814667,0.00284211,3243.2,3242.6,1.54277]
["bitfinex","ETHUSD",1641527815066,0.00227369,3243.1,3242.6,1.54277]
["bitfinex","ETHUSD",1641527815269,0.7715,3243.0,3242.5,0.00113685]
["bitfinex","ETHUSD",1641527815468,1.07320527,3243.0,3242.5,0.00113685]
["bitfinex","ETHUSD",1641527815669,4.61410573,3242.9,3242.7,2.61367023]
["bitfinex","ETHUSD",1641527815870,0.00113684,3242.9,3242.7,2.61367023]
["bitfinex","ETHUSD",1641527816269,27.09331,3242.8,3242.7,2.61367023]
["bitfinex","ETHUSD",1641527816470,32.35631,3242.8,3242.4,1.4855755]
["bitfinex","ETHUSD",1641527816674,32.35631,3242.8,3241.6,1.18179585]
["bitfinex","ETHUSD",1641527816675,30.05958117,3242.5,3241.6,1.18179585]
["bitfinex","ETHUSD",1641527816872,0.8974,3242.3,3241.6,1.18179585]
["bitfinex","ETHUSD",1641527817070,0.8974,3242.1,3241.7,0.00397897]
["bitfinex","ETHUSD",1641527817270,30.0974,3241.8,3241.7,0.00397897]
["bitfinex","ETHUSD",1641527817673,30.0974,3241.8,3241.0,3.30069204]
["bitfinex","ETHUSD",1641527817674,0.9013,3241.7,3240.9,1.17588575]
["bitfinex","ETHUSD",1641527817875,3.21387,3241.5,3240.9,1.17588575]
["bitfinex","ETHUSD",1641527818133,0.8974,3241.3,3241.0,0.00397896]
["bitfinex","ETHUSD",1641527818349,30.0974,3241.1,3241.0,0.00397896]
["bitfinex","ETHUSD",1641527818525,30.4604,3241.1,3241.0,0.00397896]
["bitfinex","ETHUSD",1641527818724,0.8974,3240.8,3240.5,0.00591025]
["bitfinex","ETHUSD",1641527819123,0.8974,3240.8,3240.7,0.00170527]
["bitfinex","ETHUSD",1641527819326,30.3974,3240.8,3240.7,0.00170527]
["bitfinex","ETHUSD",1641527819523,30.3974,3240.8,3239.8,1.29662671]
["bitfinex","ETHUSD",1641527819723,0.8974,3240.6,3239.8,1.18100156]
["bitfinex","ETHUSD",1641527819924,0.8974,3240.2,3239.8,1.18100156]
["bitfinex","ETHUSD",1641527820328,30.1474,3239.8,3239.7,3.30069204]
["bitfinex","ETHUSD",1641527820627,0.8974,3239.8,3239.7,3.30069204]
["bitfinex","ETHUSD",1641527820824,0.8974,3239.8,3238.9,1.14744776]
["bitfinex","ETHUSD",1641527820825,0.8974,3239.8,3238.8,1.56808242]
["bitfinex","ETHUSD",1641527821023,2.31860527,3240.1,3238.8,1.56808242]
["bitfinex","ETHUSD",1641527821024,0.8974,3239.6,3238.8,1.56808242]
["bitfinex","ETHUSD",1641527821225,2.31860527,3240.1,3239.1,0.00397897]
["bitfinex","ETHUSD",1641527821226,1.6698608,3239.4,3239.1,0.00397897]
["bitfinex","ETHUSD",1641527821426,1.6698608,3239.4,3238.8,1.56808242]
["bitfinex","ETHUSD",1641527821427,0.8974,3239.1,3238.8,1.56808242]
["bitfinex","ETHUSD",1641527821626,0.8974,3239.1,3238.2,1.56808242]
["bitfinex","ETHUSD",1641527821874,35.48531445,3239.0,3238.2,1.56808242]
["bitfinex","ETHUSD",1641527822075,1.06988,3239.0,3238.2,1.56808242]
["bitfinex","ETHUSD",1641527822271,1.06988,3239.0,3238.3,0.00341054]
["bitfinex","ETHUSD",1641527822472,0.2974,3238.8,3238.2,1.56808242]
["bitfinex","ETHUSD",1641527822672,0.2974,3238.8,3238.0,2.3345443]
["bitfinex","ETHUSD",1641527822673,0.2974,3238.5,3237.9,1.56808242]
["bitfinex","ETHUSD",1641527822874,5.0481083,3238.5,3237.9,1.56808242]
["bitfinex","ETHUSD",1641527823074,0.2974,3238.4,3237.6,2.3345443]
["bitfinex","ETHUSD",1641527823276,0.2996737,3238.4,3237.6,2.3345443]
["bitfinex","ETHUSD",1641527823573,0.2996737,3238.4,3237.7,0.00170527]
["bitfinex","ETHUSD",1641527823574,0.2974,3238.1,3237.7,0.00170527]
["bitfinex","ETHUSD",1641527823775,0.00170527,3238.3,3236.3,3.8881]
["bitfinex","ETHUSD",1641527823776,0.00170527,3238.3,3237.3,0.012899]
["bitfinex","ETHUSD",1641527823974,3.12476799,3239.5,3237.6,1.10340078]
["bitfinex","ETHUSD",1641527823975,0.00170527,3238.0,3237.6,1.10340078]
["bitfinex","ETHUSD",1641527824174,0.00336816,3239.2,3238.2,14.75]
["bitfinex","ETHUSD",1641527824377,5.93819007,3239.8,3238.1,1.19495824]
["bitfinex","ETHUSD",1641527824673,1.54946739,3239.0,3237.7,0.00284212]
["bitfinex","ETHUSD",1641527825072,0.00397896,3238.9,3237.4,0.00454739]
["bitfinex","ETHUSD",1641527825530,0.00341054,3238.8,3238.2,1.24381302]
["bitfinex","ETHUSD",1641527825726,0.77248,3238.6,3238.2,1.24381302]
["bitfinex","ETHUSD",1641527826024,0.77248,3238.6,3238.2,1.24506376]
["bitfinex","ETHUSD",1641527826025,1.54679527,3238.5,3238.2,1.24506376]
["bitfinex","ETHUSD",1641527826225,1.54679527,3238.5,3238.3,1.140647]
["bitfinex","ETHUSD",1641527826425,0.77248,3238.6,3238.3,1.140647]
["bitfinex","ETHUSD",1641527826426,0.00113685,3238.4,3238.3,1.140647]
["bitfinex","ETHUSD",1641527826625,0.00113685,3238.4,3238.2,1.24506376]
["bitfinex","ETHUSD",1641527826626,2.31876685,3239.3,3239.0,1.33660864]
["bitfinex","ETHUSD",1641527826827,5.3875761,3240.3,3238.4,112.35]
["bitfinex","ETHUSD",1641527826828,1.54449,3239.8,3238.4,112.35]
["bitfinex","ETHUSD",1641527827029,0.97128929,3240.1,3239.2,1.18616496]
["bitfinex","ETHUSD",1641527827227,0.00284212,3239.7,3238.5,30.71397896]
["bitfinex","ETHUSD",1641527827626,4.16302832,3240.3,3238.5,30.71397896]
["bitfinex","ETHUSD",1641527827627,0.77205,3240.3,3239.1,0.01207138]
["bitfinex","ETHUSD",1641527827831,3.07358788,3240.8,3240.3,1.41915844]
["bitfinex","ETHUSD",1641527828128,0.00170527,3240.0,3239.4,1.40074529]
["bitfinex","ETHUSD",1641527828328,0.00170527,3240.0,3239.9,121.45723613]
["bitfinex","ETHUSD",1641527828525,2.47731333,3241.1,3239.9,121.45723613]
["bitfinex","ETHUSD",1641527828526,1.54392,3241.0,3239.9,120.35]
["bitfinex","ETHUSD",1641527828726,1.54392,3241.0,3239.5,0.00283685]
["bitfinex","ETHUSD",1641527828727,0.77196,3240.7,3239.5,0.00283685]
["bitfinex","ETHUSD",1641527828926,0.77196,3240.7,3240.2,1.48466177]
["bitfinex","ETHUSD",1641527829768,0.00568951,3241.0,3240.9,88.71349115]
["bitfinex","ETHUSD",1641527829973,4.10736507,3241.9,3241.1,87.6]
["bitfinex","ETHUSD",1641527830381,0.00587708,3242.8,3241.1,87.6]
["bitfinex","ETHUSD",1641527830382,0.00170527,3241.3,3241.1,87.6]
["bitfinex","ETHUSD",1641527830572,0.00170527,3241.3,3241.1,86.62750964]
["bitfinex","ETHUSD",1641527830773,0.00113684,3241.2,3241.1,86.62750964]
["bitfinex","ETHUSD",1641527830969,0.74700418,3241.9,3241.2,37.7]
["bitfinex","ETHUSD",1641527831368,0.9376304,3241.4,3241.2,37.7]
["bitfinex","ETHUSD",1641527831568,0.9376304,3241.4,3241.0,0.13819997]
["bitfinex","ETHUSD",1641527831569,0.9376304,3241.4,3241.3,113.30431106]
["bitfinex","ETHUSD",1641527831767,0.5710769,3241.4,3241.3,113.30431106]
["bitfinex","ETHUSD",1641527831968,0.09631107,3241.4,3241.3,113.30431106]
["bitfinex","ETHUSD",1641527832368,0.09631107,3241.4,3241.0,0.14407676]
["bitfinex","ETHUSD",1641527832569,0.09631107,3241.4,3240.8,0.00624775]
["bitfinex","ETHUSD",1641527832570,0.00113685,3241.4,3240.8,0.00624775]
["bitfinex","ETHUSD",1641527833027,0.00113685,3241.4,3240.9,0.00170527]
["bitfinex","ETHUSD",1641527833431,0.00113685,3241.4,3241.0,2.75707389]
["bitfinex","ETHUSD",1641527833627,0.00113685,3241.4,3241.1,17.71]
["bitfinex","ETHUSD",1641527834628,0.01271768,3242.8,3241.1,17.71]
["bitfinex","ETHUSD",1641527834629,3.12402181,3243.1,3241.2,120.79319772]
["bitfinex","ETHUSD",1641527834833,5.07146438,3243.1,3243.0,1.35474691]
["bitfinex","ETHUSD",1641527835429,5.07146438,3243.1,3241.9,0.00587639]
["bitfinex","ETHUSD",1641527835631,2.52650144,3243.1,3241.9,0.00587639]
["bitfinex","ETHUSD",1641527835836,0.00909478,3243.0,3242.4,1.38158074]
["bitfinex","ETHUSD",1641527836032,0.00909478,3243.0,3242.4,19.09158074]
["bitfinex","ETHUSD",1641527836231,0.00852635,3242.9,3242.4,19.09158074]
["bitfinex","ETHUSD",1641527836431,0.00852635,3242.9,3242.4,17.71]
["bitfinex","ETHUSD",1641527836634,0.00795793,3242.8,3242.6,1.12126407]
["bitfinex","ETHUSD",1641527836883,0.00795793,3242.8,3242.4,17.71]
["bitfinex","ETHUSD",1641527837079,0.00738951,3242.7,3242.4,17.71]
["bitfinex","ETHUSD",1641527837481,0.06300927,3243.8,3242.4,17.71]
["bitfinex","ETHUSD",1641527837482,0.00682108,3242.6,3242.4,17.71]
["bitfinex","ETHUSD",1641527837878,0.00625266,3242.5,3242.0,17.71]
["bitfinex","ETHUSD",1641527838178,1.54291,3243.3,3242.0,17.71]
["bitfinex","ETHUSD",1641527838179,0.00568424,3242.4,3242.0,17.71]
["bitfinex","ETHUSD",1641527838577,5.47184567,3243.7,3241.5,1.54293]
["bitfinex","ETHUSD",1641527838578,0.00511581,3242.3,3241.5,1.54293]
["bitfinex","ETHUSD",1641527838778,0.00511581,3242.3,3241.2,2.03762457]
["bitfinex","ETHUSD",1641527838979,0.00454739,3242.2,3241.2,2.03762457]
["bitfinex","ETHUSD",1641527839178,0.00454739,3242.2,3241.2,1.26600457]
["bitfinex","ETHUSD",1641527839383,0.00397896,3242.1,3241.3,17.71]
["bitfinex","ETHUSD",1641527839579,0.00397896,3242.1,3241.2,1.26600457]
["bitfinex","ETHUSD",1641527839580,0.00397896,3242.1,3241.2,0.13133457]
["bitfinex","ETHUSD",1641527839778,0.77184,3241.6,3241.2,0.13133457]
["bitfinex","ETHUSD",1641527839985,1.07184,3241.6,3241.2,0.13133457]
["bitfinex","ETHUSD",1641527840178,1.07184,3241.6,3241.2,0.00113685]
["bitfinex","ETHUSD",1641527840623,1.07184,3241.6,3240.5,0.00511581]
["bitfinex","ETHUSD",1641527840822,0.77196,3241.1,3240.3,0.00625266]
["bitfinex","ETHUSD",1641527841321,1.07196,3241.1,3240.4,1.39929233]
["bitfinex","ETHUSD",1641527841522,0.3,3241.1,3240.3,0.00625266]
["bitfinex","ETHUSD",1641527841724,1.54391,3241.2,3240.5,0.00511581]
["bitfinex","ETHUSD",1641527841923,0.77198,3240.8,3240.3,0.00625266]
["bitfinex","ETHUSD",1641527842527,0.77198,3240.8,3240.4,17.71]
["bitfinex","ETHUSD",1641527842823,0.77198,3240.8,3240.3,1.11849333]
["bitfinex","ETHUSD",1641527842824,1.54391,3241.2,3240.8,1.40698605]
["bitfinex","ETHUSD",1641527843024,2.52578935,3241.6,3241.3,1.29081209]
["bitfinex","ETHUSD",1641527843225,2.52578935,3241.6,3241.4,1.34002791]
["bitfinex","ETHUSD",1641527843724,0.00341054,3242.0,3241.4,1.34002791]
["bitfinex","ETHUSD",1641527844124,0.00284212,3241.9,3241.4,1.34002791]
["bitfinex","ETHUSD",1641527844375,0.00284212,3241.9,3241.2,17.71]
["bitfinex","ETHUSD",1641527844376,0.00284212,3241.9,3240.9,0.00284212]
["bitfinex","ETHUSD",1641527844576,0.30227369,3241.8,3240.9,0.00284212]
["bitfinex","ETHUSD",1641527844771,0.00227369,3241.8,3240.5,17.71]
["bitfinex","ETHUSD",1641527844971,0.00170527,3241.7,3240.5,0.00511581]
["bitfinex","ETHUSD",1641527845277,0.77193,3241.1,3240.5,0.00511581]
["bitfinex","ETHUSD",1641527845475,0.77193,3241.1,3239.3,3.24201725]
["bitfinex","ETHUSD",1641527845476,4.74817166,3241.0,3239.3,3.24201725]
["bitfinex","ETHUSD",1641527845677,4.74817166,3241.0,3239.3,0.82622259]
["bitfinex","ETHUSD",1641527845678,0.01258946,3240.8,3239.3,0.82622259]
["bitfinex","ETHUSD",1641527845876,0.363,3240.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641527846075,3.0896,3240.6,3239.4,0.00625266]
["bitfinex","ETHUSD",1641527846279,0.77232,3240.1,3238.9,0.0059007]
["bitfinex","ETHUSD",1641527846477,2.31748,3239.7,3238.9,0.0059007]
["bitfinex","ETHUSD",1641527846677,2.31748,3239.7,3239.0,0.00227369]
["bitfinex","ETHUSD",1641527846875,0.00113685,3239.6,3238.9,0.0059007]
["bitfinex","ETHUSD",1641527847078,29.45,3239.5,3238.9,0.0059007]
["bitfinex","ETHUSD",1641527847276,29.45284211,3239.5,3239.1,0.0010599]
["bitfinex","ETHUSD",1641527847576,0.77254,3238.9,3238.0,0.00590109]
["bitfinex","ETHUSD",1641527847778,0.77254,3238.9,3238.0,17.71590109]
["bitfinex","ETHUSD",1641527848037,0.77254,3238.9,3238.2,17.71]
["bitfinex","ETHUSD",1641527848437,0.77254,3238.9,3238.6,1.51849963]
["bitfinex","ETHUSD",1641527848640,0.77254,3238.9,3238.7,17.71]
["bitfinex","ETHUSD",1641527848837,0.77254,3238.9,3238.7,17.71170527]
["bitfinex","ETHUSD",1641527849037,0.77254,3238.9,3238.6,1.51849963]
["bitfinex","ETHUSD",1641527849038,0.77234,3239.2,3238.8,27.21113685]
["bitfinex","ETHUSD",1641527849239,0.00227369,3239.4,3239.3,32.74661669]
["bitfinex","ETHUSD",1641527849442,2.52578935,3239.8,3239.3,31.4]
["bitfinex","ETHUSD",1641527849740,0.00397896,3239.7,3239.3,31.4]
["bitfinex","ETHUSD",1641527850038,2.52578935,3239.8,3239.6,83.0]
["bitfinex","ETHUSD",1641527850039,6.831e-05,3239.8,3239.6,83.0]
["bitfinex","ETHUSD",1641527850239,0.77219,3239.9,3239.5,17.71]
["bitfinex","ETHUSD",1641527850739,0.77219,3239.9,3239.6,19.03943655]
["bitfinex","ETHUSD",1641527850938,0.77219,3239.9,3239.4,0.00170527]
["bitfinex","ETHUSD",1641527851339,0.77219,3239.9,3238.9,0.00454739]
["bitfinex","ETHUSD",1641527851540,4.42790865,3239.8,3238.9,0.00454739]
["bitfinex","ETHUSD",1641527851783,0.7724,3239.4,3238.9,0.00454739]
["bitfinex","ETHUSD",1641527852180,5.0678675,3239.4,3237.8,0.77242]
["bitfinex","ETHUSD",1641527852380,4.33896187,3239.3,3237.8,1.54485]
["bitfinex","ETHUSD",1641527852581,0.0022737,3239.3,3238.5,0.00227369]
["bitfinex","ETHUSD",1641527852781,5.5119218,3239.7,3238.5,0.00227369]
["bitfinex","ETHUSD",1641527852782,0.77245,3238.9,3238.5,0.00227369]
["bitfinex","ETHUSD",1641527853582,4.3475881,3238.8,3238.0,0.00511581]
["bitfinex","ETHUSD",1641527853782,30.22253,3238.4,3238.3,0.00341054]
["bitfinex","ETHUSD",1641527853984,30.53053225,3238.4,3238.0,0.00511581]
["bitfinex","ETHUSD",1641527854184,30.53053225,3238.4,3237.9,0.00627384]
["bitfinex","ETHUSD",1641527854185,31.23053225,3238.4,3237.9,0.00627384]
["bitfinex","ETHUSD",1641527854389,0.00170527,3238.3,3237.9,0.00627384]
["bitfinex","ETHUSD",1641527854782,1.54660685,3238.2,3237.9,0.00627384]
["bitfinex","ETHUSD",1641527855183,1.54547,3238.2,3237.4,0.007]
["bitfinex","ETHUSD",1641527855383,0.24475695,3238.2,3237.4,0.007]
["bitfinex","ETHUSD",1641527855623,0.06277963,3239.7,3239.1,1.15745607]
["bitfinex","ETHUSD",1641527855821,0.06277963,3239.7,3237.6,120.0]
["bitfinex","ETHUSD",1641527855822,0.06277963,3239.7,3238.9,1.15177363]
["bitfinex","ETHUSD",1641527856020,0.06277963,3239.7,3238.7,0.01253156]
["bitfinex","ETHUSD",1641527856221,4.5748,3240.9,3238.7,0.01253156]
["bitfinex","ETHUSD",1641527856519,18.0,3239.4,3237.9,17.71]
["bitfinex","ETHUSD",1641527856719,18.0,3239.4,3238.4,1.50691931]
["bitfinex","ETHUSD",1641527856918,18.0,3239.4,3238.1,2.83293002]
["bitfinex","ETHUSD",1641527856919,4.71862522,3239.3,3238.1,2.83293002]
["bitfinex","ETHUSD",1641527857118,4.71862522,3239.3,3238.0,0.00170527]
["bitfinex","ETHUSD",1641527857318,0.00511581,3239.2,3238.0,0.00170527]
["bitfinex","ETHUSD",1641527857518,0.00511581,3239.2,3237.7,17.71341054]
["bitfinex","ETHUSD",1641527857718,18.0,3238.6,3237.7,0.00341054]
["bitfinex","ETHUSD",1641527857922,18.0,3238.6,3236.8,3.22294844]
["bitfinex","ETHUSD",1641527857923,0.77263,3238.2,3237.8,0.00284211]
["bitfinex","ETHUSD",1641527858122,4.70240976,3238.3,3237.5,0.00454738]
["bitfinex","ETHUSD",1641527858319,0.30113685,3238.5,3237.5,0.00454738]
["bitfinex","ETHUSD",1641527858320,4.70354661,3238.5,3237.5,0.00454738]
["bitfinex","ETHUSD",1641527858523,18.0,3237.9,3237.5,0.00454738]
["bitfinex","ETHUSD",1641527858919,18.0,3237.9,3237.6,0.00103883]
["bitfinex","ETHUSD",1641527859375,18.0,3237.9,3237.7,0.00341054]
["bitfinex","ETHUSD",1641527860373,18.0,3237.9,3236.6,0.23779272]
["bitfinex","ETHUSD",1641527860374,29.45,3237.8,3236.6,0.23779272]
["bitfinex","ETHUSD",1641527860575,4.41235527,3237.7,3237.0,0.77271]
["bitfinex","ETHUSD",1641527860779,4.4806986,3237.8,3237.0,0.77271]
["bitfinex","ETHUSD",1641527860980,4.4806986,3237.8,3236.8,2.72243903]
["bitfinex","ETHUSD",1641527860981,4.4806986,3237.8,3237.1,1.50085204]
["bitfinex","ETHUSD",1641527861177,18.0,3237.9,3237.6,1.4734408]
["bitfinex","ETHUSD",1641527861479,5.49301959,3237.9,3237.8,1.14392182]
["bitfinex","ETHUSD",1641527861877,5.49415644,3237.9,3237.8,18.85392182]
["bitfinex","ETHUSD",1641527862276,5.49415644,3237.9,3237.8,17.71]
["bitfinex","ETHUSD",1641527862477,5.49415644,3237.9,3237.6,2.2460108]
["bitfinex","ETHUSD",1641527862478,5.49415644,3237.9,3237.6,1.4734408]
["bitfinex","ETHUSD",1641527862678,5.49415644,3237.9,3237.3,0.00590145]
["bitfinex","ETHUSD",1641527862679,4.7567432,3237.8,3237.3,0.00590145]
["bitfinex","ETHUSD",1641527862878,5.49415644,3237.9,3237.3,0.00590145]
["bitfinex","ETHUSD",1641527863123,5.49415644,3237.9,3237.4,0.00170527]
["bitfinex","ETHUSD",1641527863522,5.49415644,3237.9,3236.6,0.25038814]
["bitfinex","ETHUSD",1641527863523,5.49415644,3237.9,3237.5,0.00113684]
["bitfinex","ETHUSD",1641527863734,5.49415644,3237.9,3237.6,1.18563589]
["bitfinex","ETHUSD",1641527863926,5.49415644,3237.9,3237.3,0.00227369]
["bitfinex","ETHUSD",1641527865123,5.49415644,3237.9,3237.7,1.43206171]
["bitfinex","ETHUSD",1641527866024,5.49415644,3237.9,3237.6,17.71]
["bitfinex","ETHUSD",1641527866228,5.49415644,3237.9,3237.6,18.93533962]
["bitfinex","ETHUSD",1641527866526,3.47590107,3237.9,3237.6,18.93533962]
["bitfinex","ETHUSD",1641527866784,1.54477,3239.7,3237.8,5.0]
["bitfinex","ETHUSD",1641527867075,1.54477,3239.7,3239.1,1.24242947]
["bitfinex","ETHUSD",1641527867273,1.54477,3239.7,3238.0,17.71]
["bitfinex","ETHUSD",1641527867472,18.0,3239.5,3238.0,17.71]
["bitfinex","ETHUSD",1641527867675,18.0,3239.5,3238.4,0.77234]
["bitfinex","ETHUSD",1641527867874,0.00852635,3239.4,3238.2,1.54466]
["bitfinex","ETHUSD",1641527868075,0.00852635,3239.4,3238.0,1.20261469]
["bitfinex","ETHUSD",1641527868076,0.5,3239.3,3238.0,1.20261469]
["bitfinex","ETHUSD",1641527868274,0.00795793,3239.3,3238.0,1.20261469]
["bitfinex","ETHUSD",1641527868478,18.0,3238.7,3238.0,1.20261469]
["bitfinex","ETHUSD",1641527868675,12.2042,3238.7,3238.5,1.00485004]
["bitfinex","ETHUSD",1641527868876,3.12458019,3240.2,3238.8,17.71]
["bitfinex","ETHUSD",1641527869175,0.00625266,3239.0,3238.7,5.05]
["bitfinex","ETHUSD",1641527869574,0.02205556,3240.7,3238.8,99.26]
["bitfinex","ETHUSD",1641527869575,0.00568423,3238.9,3238.8,99.26]
["bitfinex","ETHUSD",1641527869773,0.00568423,3238.9,3238.8,101.19506234]
["bitfinex","ETHUSD",1641527869977,4.7163884,3239.9,3239.3,1.23635202]
["bitfinex","ETHUSD",1641527870179,0.77222,3240.0,3238.9,17.70431577]
["bitfinex","ETHUSD",1641527870375,0.00568424,3239.9,3239.0,1.35089399]
["bitfinex","ETHUSD",1641527870622,0.00568424,3239.9,3239.1,17.71]
["bitfinex","ETHUSD",1641527870823,0.00568424,3239.9,3239.0,1.35089399]
["bitfinex","ETHUSD",1641527870824,0.00511582,3239.8,3239.3,17.71]
["bitfinex","ETHUSD",1641527871220,0.77215,3240.3,3239.7,91.673422]
["bitfinex","ETHUSD",1641527871622,1.54428,3240.6,3240.2,86.3]
["bitfinex","ETHUSD",1641527871823,0.00627369,3240.8,3240.2,86.3]
["bitfinex","ETHUSD",1641527872025,0.0096632,3240.6,3240.2,104.01]
["bitfinex","ETHUSD",1641527872223,0.0096632,3240.6,3239.7,1.54411]
["bitfinex","ETHUSD",1641527872224,0.0096632,3240.6,3239.7,0.77204]
["bitfinex","ETHUSD",1641527872424,0.01210037,3240.0,3238.6,2.32247369]
["bitfinex","ETHUSD",1641527872624,0.01210037,3240.0,3238.7,1.14100808]
["bitfinex","ETHUSD",1641527872824,0.01210037,3240.0,3238.7,2.4301785]
["bitfinex","ETHUSD",1641527872825,0.00568424,3239.9,3238.7,2.4301785]
["bitfinex","ETHUSD",1641527873023,0.00568424,3239.9,3238.8,0.77226]
["bitfinex","ETHUSD",1641527873227,0.00511582,3239.8,3238.8,0.77226]
["bitfinex","ETHUSD",1641527873427,0.77231,3239.6,3239.2,1.46305191]
["bitfinex","ETHUSD",1641527873632,0.77231,3239.6,3239.2,17.71]
["bitfinex","ETHUSD",1641527873827,0.00341054,3239.5,3239.2,17.71]
["bitfinex","ETHUSD",1641527874026,0.00341054,3239.5,3238.8,1.54442]
["bitfinex","ETHUSD",1641527874281,0.00284212,3239.4,3238.8,1.54442]
["bitfinex","ETHUSD",1641527874683,0.0022737,3239.3,3238.8,1.54442]
["bitfinex","ETHUSD",1641527874883,0.0022737,3239.3,3238.7,1.22601554]
["bitfinex","ETHUSD",1641527875083,0.00170527,3239.2,3238.8,17.71]
["bitfinex","ETHUSD",1641527875282,0.00170527,3239.2,3238.8,18.4823]
["bitfinex","ETHUSD",1641527875483,0.00113685,3239.1,3238.8,18.4823]
["bitfinex","ETHUSD",1641527875683,0.00113685,3239.1,3238.8,20.00171262]
["bitfinex","ETHUSD",1641527875884,0.00341054,3239.5,3238.8,20.00171262]
["bitfinex","ETHUSD",1641527876288,0.00284212,3239.4,3238.8,18.4823]
["bitfinex","ETHUSD",1641527876490,0.00284212,3239.4,3238.7,0.00113685]
["bitfinex","ETHUSD",1641527876687,0.01211522,3239.2,3238.7,0.00113685]
["bitfinex","ETHUSD",1641527876887,5.12670542,3239.2,3238.5,0.00227369]
["bitfinex","ETHUSD",1641527877087,1.00113685,3239.1,3238.5,0.00227369]
["bitfinex","ETHUSD",1641527877487,1.30113685,3239.1,3238.5,0.00227369]
["bitfinex","ETHUSD",1641527877688,1.00113685,3239.1,3238.5,0.00227369]
["bitfinex","ETHUSD",1641527877887,1.30113685,3239.1,3238.5,0.00147369]
["bitfinex","ETHUSD",1641527878124,0.77399843,3239.0,3238.5,0.00147369]
["bitfinex","ETHUSD",1641527878324,2.5452083,3239.8,3238.5,0.00147369]
["bitfinex","ETHUSD",1641527878530,0.772568,3239.6,3238.5,0.00147369]
["bitfinex","ETHUSD",1641527878724,0.00113684,3239.2,3238.5,0.00284212]
["bitfinex","ETHUSD",1641527879324,0.77263,3239.0,3238.5,0.00284212]
["bitfinex","ETHUSD",1641527879523,1.07263,3239.0,3238.5,0.00284212]
["bitfinex","ETHUSD",1641527880727,1.37263,3239.0,3238.5,0.00284212]
["bitfinex","ETHUSD",1641527880927,1.07263,3239.0,3238.5,0.00284212]
["bitfinex","ETHUSD",1641527881532,0.77263,3239.0,3238.5,0.00284212]
["bitfinex","ETHUSD",1641527881770,2.37263,3239.0,3238.5,0.00284212]
["bitfinex","ETHUSD",1641527881970,0.77263,3239.0,3238.5,0.00284212]
["bitfinex","ETHUSD",1641527882870,0.77263,3239.0,3238.4,0.02525443]
["bitfinex","ETHUSD",1641527882871,29.45,3238.9,3238.4,0.02525443]
["bitfinex","ETHUSD",1641527883072,0.77272,3238.6,3238.4,0.02525443]
["bitfinex","ETHUSD",1641527883472,29.75,3238.5,3237.4,0.01217509]
["bitfinex","ETHUSD",1641527883673,30.05,3238.5,3237.4,0.01217509]
["bitfinex","ETHUSD",1641527883873,1.0,3238.4,3237.5,0.00568423]
["bitfinex","ETHUSD",1641527884177,1.6628,3238.0,3237.5,0.00568423]
["bitfinex","ETHUSD",1641527884374,1.6628,3238.0,3236.1,0.06516577]
["bitfinex","ETHUSD",1641527884375,2.3258,3238.0,3236.1,0.06516577]
["bitfinex","ETHUSD",1641527884574,0.00227369,3237.9,3236.1,0.06516577]
["bitfinex","ETHUSD",1641527884773,0.30227369,3237.9,3236.2,0.78033951]
["bitfinex","ETHUSD",1641527884974,0.00170527,3237.8,3236.2,0.00738951]
["bitfinex","ETHUSD",1641527885175,0.00170527,3237.8,3236.3,0.00682109]
["bitfinex","ETHUSD",1641527885176,0.89,3237.1,3236.3,0.00682109]
["bitfinex","ETHUSD",1641527885376,1.66304,3237.1,3236.5,1.41714292]
["bitfinex","ETHUSD",1641527885621,1.66304,3237.1,3236.3,0.00682109]
["bitfinex","ETHUSD",1641527885822,0.00113684,3237.7,3236.1,0.06516577]
["bitfinex","ETHUSD",1641527885823,5.83762059,3238.1,3236.6,0.00511582]
["bitfinex","ETHUSD",1641527886022,0.363,3238.0,3236.6,0.00511582]
["bitfinex","ETHUSD",1641527886222,0.6730752,3237.5,3236.2,0.00852635]
["bitfinex","ETHUSD",1641527886926,1.1730752,3237.5,3236.2,0.00852635]
["bitfinex","ETHUSD",1641527887122,1.7730752,3237.5,3236.2,0.00852635]
["bitfinex","ETHUSD",1641527887922,0.77307,3236.9,3236.2,0.00852635]
["bitfinex","ETHUSD",1641527888226,0.77307,3236.9,3236.1,0.06516577]
["bitfinex","ETHUSD",1641527888227,0.6,3236.9,3236.1,0.06516577]
["bitfinex","ETHUSD",1641527888523,1.72671054,3236.9,3236.1,0.06516577]
["bitfinex","ETHUSD",1641527888728,0.3,3237.0,3236.1,0.06516577]
["bitfinex","ETHUSD",1641527888923,0.3,3237.1,3236.2,0.00341054]
["bitfinex","ETHUSD",1641527889124,1.54641,3236.7,3236.2,0.00341054]
["bitfinex","ETHUSD",1641527889378,0.7732,3236.6,3236.2,0.00341054]
["bitfinex","ETHUSD",1641527890670,0.7732,3236.6,3236.3,0.00094701]
["bitfinex","ETHUSD",1641527891172,0.7732,3236.6,3236.4,0.00227369]
["bitfinex","ETHUSD",1641527891872,34.18793781,3236.5,3236.3,0.00014701]
["bitfinex","ETHUSD",1641527892073,29.8,3236.5,3236.3,0.00014701]
["bitfinex","ETHUSD",1641527892277,29.8,3236.5,3235.5,0.40904103]
["bitfinex","ETHUSD",1641527892472,0.77324,3236.0,3235.5,0.40904103]
["bitfinex","ETHUSD",1641527892671,0.77324,3236.0,3235.6,0.00454739]
["bitfinex","ETHUSD",1641527892871,0.74601485,3237.2,3235.7,82.25]
["bitfinex","ETHUSD",1641527893135,4.89863314,3237.4,3236.3,0.01203657]
["bitfinex","ETHUSD",1641527893334,0.00170526,3236.9,3236.1,1.41230479]
["bitfinex","ETHUSD",1641527893534,0.00397896,3237.3,3236.4,0.00113685]
["bitfinex","ETHUSD",1641527893735,0.77297,3236.7,3236.2,0.0022737]
["bitfinex","ETHUSD",1641527894136,0.77297,3236.7,3235.8,0.00454739]
["bitfinex","ETHUSD",1641527894137,0.01220987,3236.4,3235.8,0.00454739]
["bitfinex","ETHUSD",1641527894342,29.5,3236.3,3235.5,0.40904103]
["bitfinex","ETHUSD",1641527894738,0.00170527,3236.2,3235.6,0.00170527]
["bitfinex","ETHUSD",1641527895137,0.00113685,3236.1,3235.6,0.00170527]
["bitfinex","ETHUSD",1641527895540,0.00170527,3236.2,3235.6,0.00170527]
["bitfinex","ETHUSD",1641527895739,0.77329,3235.9,3235.6,0.00170527]
["bitfinex","ETHUSD",1641527901041,1.20281113,3236.8,3235.8,0.01238508]
["bitfinex","ETHUSD",1641527901239,1.20281113,3236.8,3236.7,1.12626202]
["bitfinex","ETHUSD",1641527901641,1.20281113,3236.8,3236.7,0.01264038]
["bitfinex","ETHUSD",1641527901840,2.41739716,3237.3,3236.7,0.01264038]
["bitfinex","ETHUSD",1641527902039,0.00625364,3237.3,3236.0,1.54574]
["bitfinex","ETHUSD",1641527902241,0.00511581,3237.0,3236.0,1.54574]
["bitfinex","ETHUSD",1641527902439,0.00511581,3237.0,3235.9,4.16578245]
["bitfinex","ETHUSD",1641527902645,0.00454738,3236.9,3235.9,2.61996245]
["bitfinex","ETHUSD",1641527903042,0.00397896,3236.8,3235.9,2.61996245]
["bitfinex","ETHUSD",1641527903242,0.00397896,3236.8,3236.1,2.6188256]
["bitfinex","ETHUSD",1641527903542,0.01269876,3237.7,3236.1,2.6188256]
["bitfinex","ETHUSD",1641527903543,0.77316,3236.6,3236.1,2.6188256]
["bitfinex","ETHUSD",1641527903943,0.00227369,3236.5,3236.1,2.6188256]
["bitfinex","ETHUSD",1641527904381,0.77313,3236.2,3235.9,0.00113685]
["bitfinex","ETHUSD",1641527904679,4.60018655,3236.1,3235.8,0.00170527]
["bitfinex","ETHUSD",1641527904876,0.00170527,3236.4,3235.8,0.00170527]
["bitfinex","ETHUSD",1641527905075,2.32002,3236.2,3235.7,0.0022737]
["bitfinex","ETHUSD",1641527905279,0.00113684,3236.3,3235.7,0.0022737]
["bitfinex","ETHUSD",1641527905675,0.00341054,3236.7,3235.6,1.00904876]
["bitfinex","ETHUSD",1641527905875,0.77333,3236.2,3235.6,0.00284212]
["bitfinex","ETHUSD",1641527906075,0.77333,3236.2,3235.7,0.0022737]
["bitfinex","ETHUSD",1641527906274,0.77333,3236.2,3235.5,0.40904103]
["bitfinex","ETHUSD",1641527906275,0.77333,3236.2,3235.6,0.00284212]
["bitfinex","ETHUSD",1641527906879,0.00284211,3236.6,3236.1,91.2]
["bitfinex","ETHUSD",1641527907276,0.00227369,3236.5,3236.1,91.2]
["bitfinex","ETHUSD",1641527907678,0.00170527,3236.4,3236.1,91.2]
["bitfinex","ETHUSD",1641527908127,0.00621424,3237.0,3236.3,110.0]
["bitfinex","ETHUSD",1641527908128,1.54605,3236.9,3236.3,110.0]
["bitfinex","ETHUSD",1641527908529,1.55059738,3236.9,3236.3,110.0]
["bitfinex","ETHUSD",1641527908729,0.00454738,3236.9,3236.4,0.01242401]
["bitfinex","ETHUSD",1641527908931,4.028e-05,3237.5,3236.5,119.45]
["bitfinex","ETHUSD",1641527909130,4.028e-05,3237.5,3236.6,17.71]
["bitfinex","ETHUSD",1641527909328,0.00284212,3237.4,3236.6,0.00170527]
["bitfinex","ETHUSD",1641527909528,0.00284212,3237.4,3237.1,1.23187821]
["bitfinex","ETHUSD",1641527909729,0.0022737,3237.3,3236.9,1.20275563]
["bitfinex","ETHUSD",1641527910128,0.00170528,3237.2,3236.9,1.20275563]
["bitfinex","ETHUSD",1641527910534,0.00113685,3237.1,3236.9,1.97559563]
["bitfinex","ETHUSD",1641527910935,0.77284,3237.6,3236.9,1.97559563]
["bitfinex","ETHUSD",1641527911133,0.72284,3237.6,3236.9,1.97559563]
["bitfinex","ETHUSD",1641527911329,0.00341055,3237.5,3236.9,1.97559563]
["bitfinex","ETHUSD",1641527911781,0.00341055,3237.5,3236.9,0.77284]
["bitfinex","ETHUSD",1641527912176,0.00341055,3237.5,3237.2,0.77271]
["bitfinex","ETHUSD",1641527913081,0.00341055,3237.5,3237.3,1.01983841]
["bitfinex","ETHUSD",1641527913478,0.00341055,3237.5,3237.3,1.79248931]
["bitfinex","ETHUSD",1641527913777,1.24222846,3238.1,3237.5,5.5]
["bitfinex","ETHUSD",1641527913980,1.24222846,3238.1,3237.7,0.77259]
["bitfinex","ETHUSD",1641527914180,0.00621393,3238.4,3237.9,0.01212295]
["bitfinex","ETHUSD",1641527914481,12.0211774,3239.5,3238.1,2.3171207]
["bitfinex","ETHUSD",1641527914679,4.21083573,3240.0,3239.4,20.23354734]
["bitfinex","ETHUSD",1641527914877,4.21083573,3240.0,3239.6,0.77208]
["bitfinex","ETHUSD",1641527915076,4.21083573,3240.0,3238.5,0.37581988]
["bitfinex","ETHUSD",1641527915277,4.98310573,3240.0,3238.5,0.38169766]
["bitfinex","ETHUSD",1641527915526,4.98310573,3240.0,3239.1,0.77227]
["bitfinex","ETHUSD",1641527915730,4.21083573,3240.0,3239.2,1.1829323]
["bitfinex","ETHUSD",1641527915927,4.21083573,3240.0,3239.7,1.16964197]
["bitfinex","ETHUSD",1641527916327,1.493,3240.2,3239.0,1.5442507]
["bitfinex","ETHUSD",1641527916328,27.3,3240.1,3239.0,1.5442507]
["bitfinex","ETHUSD",1641527916528,27.3,3240.1,3239.4,1.54418]
["bitfinex","ETHUSD",1641527916728,0.01023163,3240.1,3239.4,1.54418]
["bitfinex","ETHUSD",1641527917333,0.01023163,3240.1,3239.5,2.60279697]
["bitfinex","ETHUSD",1641527917831,0.01023163,3240.1,3239.4,1.54418]
["bitfinex","ETHUSD",1641527918029,0.01023163,3240.1,3238.8,1.54452]
["bitfinex","ETHUSD",1641527918632,0.01213653,3240.0,3238.8,1.54452]
["bitfinex","ETHUSD",1641527919033,0.78139478,3239.9,3238.8,1.54452]
["bitfinex","ETHUSD",1641527919471,1.54453,3240.3,3238.8,1.54452]
["bitfinex","ETHUSD",1641527919472,0.00852636,3239.8,3239.2,1.45954969]
["bitfinex","ETHUSD",1641527919677,0.00852636,3239.8,3239.2,2.87001909]
["bitfinex","ETHUSD",1641527919872,0.00795793,3239.7,3239.2,2.87001909]
["bitfinex","ETHUSD",1641527920071,0.00795793,3239.7,3239.1,0.77226]
["bitfinex","ETHUSD",1641527920271,0.7723,3239.9,3238.8,1.54452]
["bitfinex","ETHUSD",1641527920272,0.00738951,3239.6,3238.8,1.54452]
["bitfinex","ETHUSD",1641527920675,0.00682108,3239.5,3238.4,0.00621346]
["bitfinex","ETHUSD",1641527920977,0.6,3239.9,3238.4,0.00621346]
["bitfinex","ETHUSD",1641527920978,1.84504,3239.3,3238.4,0.00621346]
["bitfinex","ETHUSD",1641527921272,0.00511581,3239.2,3238.1,1.89692168]
["bitfinex","ETHUSD",1641527921474,0.77255,3238.8,3238.1,1.89692168]
["bitfinex","ETHUSD",1641527921873,0.0022737,3238.7,3238.6,16.4049424]
["bitfinex","ETHUSD",1641527922171,0.0022737,3238.7,3238.6,59.8049424]
["bitfinex","ETHUSD",1641527922572,0.0022737,3238.7,3238.6,77.5149424]
["bitfinex","ETHUSD",1641527923034,0.0022737,3238.7,3238.6,138.0649424]
["bitfinex","ETHUSD",1641527923424,0.0022737,3238.7,3238.6,77.3149424]
["bitfinex","ETHUSD",1641527923630,0.0022737,3238.7,3238.6,59.6049424]
["bitfinex","ETHUSD",1641527924027,2.31734,3240.2,3239.4,1.1056321]
["bitfinex","ETHUSD",1641527924230,2.31734,3240.2,3239.5,1.26828404]
["bitfinex","ETHUSD",1641527924428,0.00511581,3239.6,3239.2,0.77226]
["bitfinex","ETHUSD",1641527924927,0.00454738,3239.5,3239.2,0.77226]
["bitfinex","ETHUSD",1641527925329,0.00397896,3239.4,3239.2,0.77226]
["bitfinex","ETHUSD",1641527925530,0.00397896,3239.4,3239.3,65.71779262]
["bitfinex","ETHUSD",1641527925729,2.31734,3240.2,3239.3,65.71779262]
["bitfinex","ETHUSD",1641527925730,2.31734,3240.2,3239.3,83.42779262]
["bitfinex","ETHUSD",1641527925930,0.00621347,3240.7,3239.5,17.71]
["bitfinex","ETHUSD",1641527926133,0.00795793,3240.1,3239.9,0.77206]
["bitfinex","ETHUSD",1641527926430,0.0073895,3240.0,3239.6,1.54416]
["bitfinex","ETHUSD",1641527926629,0.0073895,3240.0,3239.6,3.08829]
["bitfinex","ETHUSD",1641527926880,0.00682108,3239.9,3239.6,3.08829]
["bitfinex","ETHUSD",1641527927280,0.00625266,3239.8,3239.6,3.08829]
["bitfinex","ETHUSD",1641527927480,0.00625266,3239.8,3239.4,0.60079272]
["bitfinex","ETHUSD",1641527927481,0.00625266,3239.8,3239.4,0.23779272]
["bitfinex","ETHUSD",1641527927683,1.0,3240.9,3238.2,1.5253]
["bitfinex","ETHUSD",1641527927684,0.00568423,3239.7,3238.2,1.5253]
["bitfinex","ETHUSD",1641527928081,0.00511581,3239.6,3238.7,0.77236]
["bitfinex","ETHUSD",1641527928280,0.00511581,3239.6,3238.9,1.39828522]
["bitfinex","ETHUSD",1641527928485,0.00454738,3239.5,3238.9,1.39828522]
["bitfinex","ETHUSD",1641527928689,1.54469,3240.0,3238.7,18.48236]
["bitfinex","ETHUSD",1641527928690,0.32161738,3240.0,3238.7,59.8]
["bitfinex","ETHUSD",1641527929082,0.0022737,3239.9,3238.8,0.00397896]
["bitfinex","ETHUSD",1641527929484,0.00170528,3239.8,3238.9,0.77231]
["bitfinex","ETHUSD",1641527929783,0.00113685,3239.7,3239.3,1.5490264]
["bitfinex","ETHUSD",1641527930382,0.00113685,3239.7,3239.4,17.71]
["bitfinex","ETHUSD",1641527930625,0.00113685,3239.7,3239.5,0.7721]
["bitfinex","ETHUSD",1641527931426,0.00113685,3239.7,3239.5,18.4821]
["bitfinex","ETHUSD",1641527931624,8.82086073,3241.0,3240.2,1.45167195]
["bitfinex","ETHUSD",1641527931826,8.80865834,3241.0,3240.0,2.15145281]
["bitfinex","ETHUSD",1641527932026,0.00682108,3240.9,3240.0,2.15145281]
["bitfinex","ETHUSD",1641527932424,0.00625266,3240.8,3240.0,0.77208]
["bitfinex","ETHUSD",1641527932626,0.77215,3240.6,3239.7,17.71]
["bitfinex","ETHUSD",1641527933026,0.00454739,3240.5,3239.7,19.24544944]
["bitfinex","ETHUSD",1641527933428,0.00397897,3240.4,3239.8,0.77209]
["bitfinex","ETHUSD",1641527933629,0.00397897,3240.4,3240.3,16.13454176]
["bitfinex","ETHUSD",1641527933831,6.20855611,3241.4,3240.9,2.52423893]
["bitfinex","ETHUSD",1641527933832,3.09096983,3241.0,3240.9,2.52423893]
["bitfinex","ETHUSD",1641527934027,3.09096983,3241.0,3240.9,108.62945133]
["bitfinex","ETHUSD",1641527934276,3.09096983,3241.0,3240.9,126.33945133]
["bitfinex","ETHUSD",1641527934476,3.09096983,3241.0,3240.9,17.71]
["bitfinex","ETHUSD",1641527934779,3.09096983,3241.0,3240.7,1.54375]
["bitfinex","ETHUSD",1641527934974,0.00397896,3241.1,3240.7,1.54375]
["bitfinex","ETHUSD",1641527935174,0.00284211,3240.9,3240.7,1.54375]
["bitfinex","ETHUSD",1641527935375,0.00341054,3241.0,3240.7,1.54375]
["bitfinex","ETHUSD",1641527935575,9.29096983,3241.8,3240.7,1.54375]
["bitfinex","ETHUSD",1641527935576,0.00227369,3240.8,3240.7,1.54375]
["bitfinex","ETHUSD",1641527935775,0.00284211,3240.9,3240.7,1.54375]
["bitfinex","ETHUSD",1641527935979,0.00227369,3240.8,3240.7,1.54375]
["bitfinex","ETHUSD",1641527937378,0.00227369,3240.8,3240.7,105.65375]
["bitfinex","ETHUSD",1641527937580,1.5437,3242.0,3240.7,105.65375]
["bitfinex","ETHUSD",1641527937581,3.9424,3242.2,3241.5,1.03422518]
["bitfinex","ETHUSD",1641527937780,3.09096983,3242.3,3242.1,1.48691489]
["bitfinex","ETHUSD",1641527938027,3.09096983,3242.3,3241.9,0.77158]
["bitfinex","ETHUSD",1641527938430,6.2,3242.8,3241.9,0.77158]
["bitfinex","ETHUSD",1641527938828,0.01080005,3242.7,3241.9,0.77158]
["bitfinex","ETHUSD",1641527939033,4.51374719,3242.7,3240.8,0.06281592]
["bitfinex","ETHUSD",1641527939231,0.01023162,3242.6,3240.8,1.60645592]
["bitfinex","ETHUSD",1641527939629,0.0096632,3242.5,3241.2,1.10541458]
["bitfinex","ETHUSD",1641527939830,0.0096632,3242.5,3241.2,2.31074188]
["bitfinex","ETHUSD",1641527940030,0.00909478,3242.4,3240.8,0.83464592]
["bitfinex","ETHUSD",1641527940243,0.00909478,3242.4,3240.8,0.77183]
["bitfinex","ETHUSD",1641527940432,0.00909478,3242.4,3240.6,0.25434438]
["bitfinex","ETHUSD",1641527940433,0.77182,3241.9,3240.6,0.25434438]
["bitfinex","ETHUSD",1641527940633,4.50294714,3241.8,3240.6,0.25434438]
["bitfinex","ETHUSD",1641527940831,4.50294714,3241.8,3238.5,0.03369048]
["bitfinex","ETHUSD",1641527940832,0.01276575,3241.4,3239.5,1.54411]
["bitfinex","ETHUSD",1641527941034,0.7721983,3241.3,3239.6,1.51703047]
["bitfinex","ETHUSD",1641527941233,4.50294714,3241.2,3239.6,1.52385155]
["bitfinex","ETHUSD",1641527941433,0.3,3241.1,3240.1,1.14209097]
["bitfinex","ETHUSD",1641527941782,0.3,3241.1,3239.3,0.7721429]
["bitfinex","ETHUSD",1641527941783,1.54437,3240.6,3240.2,0.00341054]
["bitfinex","ETHUSD",1641527942180,1.54437,3240.6,3239.4,0.00795793]
["bitfinex","ETHUSD",1641527942378,1.54437,3240.6,3239.1,1.07055928]
["bitfinex","ETHUSD",1641527942379,0.3,3240.6,3239.3,0.00852635]
["bitfinex","ETHUSD",1641527942579,0.3,3240.6,3239.2,0.00909478]
["bitfinex","ETHUSD",1641527942779,0.77236,3240.0,3239.6,1.5209773]
["bitfinex","ETHUSD",1641527942979,1.54471,3240.1,3239.8,1.41879611]
["bitfinex","ETHUSD",1641527943180,47.85768581,3240.7,3240.3,1.04846334]
["bitfinex","ETHUSD",1641527943181,0.02205556,3240.7,3240.3,1.04846334]
["bitfinex","ETHUSD",1641527943379,0.02205556,3240.7,3239.9,1.45697281]
["bitfinex","ETHUSD",1641527943579,0.02205556,3240.7,3240.4,0.00227369]
["bitfinex","ETHUSD",1641527943779,0.02205556,3240.7,3240.0,0.00454739]
["bitfinex","ETHUSD",1641527943981,0.02205556,3240.7,3239.4,17.71]
["bitfinex","ETHUSD",1641527943982,0.77218,3240.4,3239.5,0.00738951]
["bitfinex","ETHUSD",1641527944583,0.77218,3240.4,3239.6,1.31425619]
["bitfinex","ETHUSD",1641527944881,0.77218,3240.4,3239.7,0.00625266]
["bitfinex","ETHUSD",1641527945542,1.07218,3240.4,3239.4,0.00795793]
["bitfinex","ETHUSD",1641527945731,1.07218,3240.4,3238.5,2.32929679]
["bitfinex","ETHUSD",1641527945732,0.77231,3239.7,3239.0,0.01023162]
["bitfinex","ETHUSD",1641527946034,0.77231,3239.7,3239.2,1.28641676]
["bitfinex","ETHUSD",1641527946433,0.77231,3239.7,3239.3,0.00852635]
["bitfinex","ETHUSD",1641527946634,0.3,3239.7,3239.3,0.00852635]
["bitfinex","ETHUSD",1641527946939,1.54491,3239.5,3238.5,0.01307374]
["bitfinex","ETHUSD",1641527947236,1.84491,3239.5,3238.3,0.01421059]
["bitfinex","ETHUSD",1641527947432,1.84491,3239.5,3238.4,1.17488346]
["bitfinex","ETHUSD",1641527947433,0.77253,3239.0,3238.4,1.17488346]
["bitfinex","ETHUSD",1641527947933,0.77253,3239.0,3238.8,0.006366]
["bitfinex","ETHUSD",1641527948334,0.77253,3239.0,3238.9,0.01080005]
["bitfinex","ETHUSD",1641527948732,25.37253,3239.0,3238.9,0.01080005]
["bitfinex","ETHUSD",1641527949777,25.37253,3239.0,3238.5,0.01307374]
["bitfinex","ETHUSD",1641527950180,25.37253,3239.0,3238.9,1.11174889]
["bitfinex","ETHUSD",1641527950181,0.77253,3239.0,3238.9,1.11174889]
["bitfinex","ETHUSD",1641527950379,0.00596033,3240.1,3239.0,17.71]
["bitfinex","ETHUSD",1641527950778,0.00596033,3240.1,3239.1,0.0096632]
["bitfinex","ETHUSD",1641527951177,3.9163,3240.4,3239.0,0.01023162]
["bitfinex","ETHUSD",1641527951479,0.77228,3239.7,3239.1,1.54451]
["bitfinex","ETHUSD",1641527951678,10.0564,3240.6,3239.1,2.05075401]
["bitfinex","ETHUSD",1641527951878,10.0564,3240.6,3239.4,1.23938463]
["bitfinex","ETHUSD",1641527952278,10.0564,3240.6,3239.5,0.00738951]
["bitfinex","ETHUSD",1641527952479,10.0564,3240.6,3240.1,1.49186403]
["bitfinex","ETHUSD",1641527952781,10.0564,3240.6,3240.2,0.00341054]
["bitfinex","ETHUSD",1641527952782,6.2,3240.6,3240.2,0.00341054]
["bitfinex","ETHUSD",1641527953321,4.82511,3241.6,3240.2,0.00341054]
["bitfinex","ETHUSD",1641527953524,1.54381,3241.6,3240.2,0.00341054]
["bitfinex","ETHUSD",1641527953729,1.54381,3241.6,3240.3,0.771979]
["bitfinex","ETHUSD",1641527953931,1.54381,3241.6,3240.4,1.15005137]
["bitfinex","ETHUSD",1641527954127,1.54381,3241.6,3240.5,0.7719]
["bitfinex","ETHUSD",1641527954327,1.54381,3241.6,3240.7,0.7719]
["bitfinex","ETHUSD",1641527954928,1.54381,3241.6,3240.6,0.77307045]
["bitfinex","ETHUSD",1641527955128,0.00595995,3242.0,3240.9,57.49016614]
["bitfinex","ETHUSD",1641527955329,13.22516569,3242.6,3240.9,57.49016614]
["bitfinex","ETHUSD",1641527955330,12.86216569,3242.6,3240.9,57.49016614]
["bitfinex","ETHUSD",1641527955530,6.2,3242.3,3240.9,57.49016614]
["bitfinex","ETHUSD",1641527955729,6.2,3242.3,3240.9,108.70016614]
["bitfinex","ETHUSD",1641527956129,0.7718,3241.8,3240.9,90.99016614]
["bitfinex","ETHUSD",1641527956531,0.7718,3241.8,3240.7,3.0871798]
["bitfinex","ETHUSD",1641527956532,0.01266848,3241.8,3240.7,3.0871798]
["bitfinex","ETHUSD",1641527956784,0.01266848,3241.8,3240.7,2.3153598]
["bitfinex","ETHUSD",1641527956979,0.01266848,3241.8,3240.6,0.00113685]
["bitfinex","ETHUSD",1641527957383,0.01266848,3241.8,3240.6,0.77307585]
["bitfinex","ETHUSD",1641527957384,0.77312685,3241.0,3240.6,0.77307585]
["bitfinex","ETHUSD",1641527957582,0.00636563,3242.0,3241.8,1.24521992]
["bitfinex","ETHUSD",1641527957783,0.00636563,3242.0,3241.3,0.01247239]
["bitfinex","ETHUSD",1641527957981,0.00636563,3242.0,3241.2,1.54341]
["bitfinex","ETHUSD",1641527958181,0.00636563,3242.0,3241.3,1.54335]
["bitfinex","ETHUSD",1641527958382,0.77187,3241.4,3240.7,0.00170527]
["bitfinex","ETHUSD",1641527958783,0.00170527,3241.3,3240.6,0.0022737]
["bitfinex","ETHUSD",1641527958984,0.363,3241.2,3240.7,0.00170527]
["bitfinex","ETHUSD",1641527959182,29.4,3241.1,3239.9,1.17704903]
["bitfinex","ETHUSD",1641527959391,29.40227369,3241.1,3239.9,1.17704903]
["bitfinex","ETHUSD",1641527959583,0.77207,3240.6,3240.0,0.00397897]
["bitfinex","ETHUSD",1641527959986,0.77207,3240.6,3240.0,0.77603067]
["bitfinex","ETHUSD",1641527960382,0.77207,3240.6,3240.1,0.00341054]
["bitfinex","ETHUSD",1641527962318,0.77207,3240.6,3239.9,0.00454739]
["bitfinex","ETHUSD",1641527962319,4.42704204,3240.5,3239.9,0.00454739]
["bitfinex","ETHUSD",1641527962622,4.42704204,3240.5,3239.4,0.00636578]
["bitfinex","ETHUSD",1641527962623,0.77223,3240.2,3239.6,0.00625266]
["bitfinex","ETHUSD",1641527963018,0.77223,3240.2,3239.6,0.77216]
["bitfinex","ETHUSD",1641527963419,0.77223,3240.2,3239.7,0.00568424]
["bitfinex","ETHUSD",1641527963618,0.77206,3240.6,3240.1,1.40119359]
["bitfinex","ETHUSD",1641527964019,0.77206,3240.6,3240.2,0.00284212]
["bitfinex","ETHUSD",1641527964298,0.00170527,3241.0,3240.3,0.772]
["bitfinex","ETHUSD",1641527964700,0.77311684,3240.9,3240.5,0.7719575]
["bitfinex","ETHUSD",1641527964898,0.00113684,3240.9,3240.5,0.7719575]
["bitfinex","ETHUSD",1641527965098,0.00170527,3241.0,3240.5,1.5438875]
["bitfinex","ETHUSD",1641527965302,0.00170527,3241.0,3240.7,0.77189]
["bitfinex","ETHUSD",1641527965501,0.00113684,3240.9,3240.7,0.77189]
["bitfinex","ETHUSD",1641527965701,0.00113684,3240.9,3240.8,123.96498321]
["bitfinex","ETHUSD",1641527965901,0.19620655,3241.0,3240.8,124.99277892]
["bitfinex","ETHUSD",1641527966100,0.19620655,3241.0,3240.9,136.51]
["bitfinex","ETHUSD",1641527966101,4.339e-05,3241.0,3240.9,136.51]
["bitfinex","ETHUSD",1641527966302,2.53727717,3241.8,3241.3,0.77169]
["bitfinex","ETHUSD",1641527966501,2.53727717,3241.8,3241.2,1.5433883]
["bitfinex","ETHUSD",1641527966701,0.57262361,3242.0,3240.6,1.54364]
["bitfinex","ETHUSD",1641527966702,0.0022737,3241.3,3240.6,1.54364]
["bitfinex","ETHUSD",1641527967100,0.06299049,3241.4,3240.7,0.00113684]
["bitfinex","ETHUSD",1641527967101,0.00170527,3241.2,3240.7,0.00113684]
["bitfinex","ETHUSD",1641527967502,2.3164,3241.2,3240.4,0.00596374]
["bitfinex","ETHUSD",1641527967707,2.3164,3241.2,3240.5,0.00227369]
["bitfinex","ETHUSD",1641527967906,0.77194,3241.0,3240.5,0.00341054]
["bitfinex","ETHUSD",1641527968126,0.77194,3241.0,3240.5,0.77534054]
["bitfinex","ETHUSD",1641527968627,0.00170527,3241.4,3240.6,0.00284212]
["bitfinex","ETHUSD",1641527969126,0.00113685,3241.3,3240.9,0.7718531]
["bitfinex","ETHUSD",1641527969330,0.00113685,3241.3,3241.0,18.4818]
["bitfinex","ETHUSD",1641527969927,0.00113685,3241.3,3241.0,19.87228839]
["bitfinex","ETHUSD",1641527970326,0.00113685,3241.3,3241.0,18.4818]
["bitfinex","ETHUSD",1641527970629,0.00113685,3241.3,3241.1,1.5434851]
["bitfinex","ETHUSD",1641527971226,0.00113685,3241.3,3240.7,1.5436116]
["bitfinex","ETHUSD",1641527971227,0.00113685,3241.3,3240.7,0.00629665]
["bitfinex","ETHUSD",1641527971626,0.00113685,3241.3,3240.8,0.00170527]
["bitfinex","ETHUSD",1641527972286,0.77189,3241.2,3240.8,0.00170527]
["bitfinex","ETHUSD",1641527972485,0.00113685,3241.3,3240.8,0.00170527]
["bitfinex","ETHUSD",1641527973290,0.00113685,3241.3,3240.8,0.77358527]
["bitfinex","ETHUSD",1641527973487,0.00113685,3241.3,3240.8,18.48358527]
["bitfinex","ETHUSD",1641527973688,0.00113685,3241.3,3240.9,0.00113685]
["bitfinex","ETHUSD",1641527975090,0.00113685,3241.3,3240.8,0.00170527]
["bitfinex","ETHUSD",1641527975291,0.7719,3241.2,3240.8,0.00170527]
["bitfinex","ETHUSD",1641527975737,0.7719,3241.2,3240.8,2.31732777]
["bitfinex","ETHUSD",1641527976139,0.7719,3241.2,3240.9,0.00113685]
["bitfinex","ETHUSD",1641527977138,4.50942513,3241.1,3240.8,0.00170527]
["bitfinex","ETHUSD",1641527977339,0.77209,3241.0,3240.8,0.00170527]
["bitfinex","ETHUSD",1641527977539,29.4,3240.9,3240.8,0.00170527]
["bitfinex","ETHUSD",1641527978140,29.7,3240.9,3240.8,0.00170527]
["bitfinex","ETHUSD",1641527979394,29.7,3240.9,3240.8,0.00090527]
["bitfinex","ETHUSD",1641527979591,29.4,3240.9,3240.8,0.00090527]
["bitfinex","ETHUSD",1641527979791,29.4,3240.9,3240.5,0.00629674]
["bitfinex","ETHUSD",1641527979992,0.77205,3240.8,3240.6,0.00204212]
["bitfinex","ETHUSD",1641527981591,0.00113685,3241.3,3240.6,0.77396522]
["bitfinex","ETHUSD",1641527981592,0.77187,3241.2,3240.6,0.77396522]
["bitfinex","ETHUSD",1641527981793,0.00113685,3241.3,3240.8,1.16868844]
["bitfinex","ETHUSD",1641527981991,0.0008,3241.1,3240.7,0.00147369]
["bitfinex","ETHUSD",1641527982191,0.00629674,3241.4,3240.7,0.00147369]
["bitfinex","ETHUSD",1641527982192,0.00136842,3241.2,3240.7,0.00147369]
["bitfinex","ETHUSD",1641527982391,0.00193685,3241.3,3240.7,0.00147369]
["bitfinex","ETHUSD",1641527982592,0.0008,3241.1,3240.6,17.71204212]
["bitfinex","ETHUSD",1641527982792,0.00629674,3241.4,3240.6,17.71204212]
["bitfinex","ETHUSD",1641527982793,0.00136842,3241.2,3240.6,17.71204212]
["bitfinex","ETHUSD",1641527983024,0.00629674,3241.4,3240.7,0.00147369]
["bitfinex","ETHUSD",1641527983025,0.00193685,3241.3,3240.7,0.00147369]
["bitfinex","ETHUSD",1641527983226,0.00629674,3241.4,3240.7,0.00147369]
["bitfinex","ETHUSD",1641527983227,0.0008,3241.1,3240.7,0.00147369]
["bitfinex","ETHUSD",1641527983430,0.00136842,3241.2,3240.8,0.77185]
["bitfinex","ETHUSD",1641527983628,0.00193685,3241.3,3240.8,1.54369]
["bitfinex","ETHUSD",1641527983826,0.0008,3241.1,3240.8,2.3155254]
["bitfinex","ETHUSD",1641527984026,0.77812674,3241.4,3240.8,2.3155254]
["bitfinex","ETHUSD",1641527984027,0.00136842,3241.2,3240.8,2.3155254]
["bitfinex","ETHUSD",1641527984326,0.0008,3241.1,3240.8,0.77185]
["bitfinex","ETHUSD",1641527984526,0.0008,3241.1,3240.9,18.48184]
["bitfinex","ETHUSD",1641527984730,0.00193685,3241.3,3241.0,38.58182]
["bitfinex","ETHUSD",1641527985028,0.00136842,3241.2,3241.1,19.2535043]
["bitfinex","ETHUSD",1641527985427,0.00136842,3241.2,3241.1,42.1035043]
["bitfinex","ETHUSD",1641527985640,0.00136842,3241.2,3241.1,43.57428075]
["bitfinex","ETHUSD",1641527985928,6.2,3241.9,3241.8,34.8884248]
["bitfinex","ETHUSD",1641527986131,6.2,3241.9,3241.8,33.5669368]
["bitfinex","ETHUSD",1641527986428,0.06298998,3241.9,3241.6,0.77157]
["bitfinex","ETHUSD",1641527986631,0.06298998,3241.9,3241.6,2.3146947]
["bitfinex","ETHUSD",1641527986883,0.77514054,3241.8,3240.7,0.00147369]
["bitfinex","ETHUSD",1641527987081,0.77514054,3241.8,3241.1,1.54347]
["bitfinex","ETHUSD",1641527987283,0.77514054,3241.8,3240.7,0.00284211]
["bitfinex","ETHUSD",1641527987284,3.92922152,3241.7,3240.7,0.00284211]
["bitfinex","ETHUSD",1641527987481,0.00284212,3241.7,3240.7,0.00284211]
["bitfinex","ETHUSD",1641527987682,0.0022737,3241.6,3240.7,0.77474211]
["bitfinex","ETHUSD",1641527987885,0.0022737,3241.6,3240.7,1.54663211]
["bitfinex","ETHUSD",1641527988082,2.37877998,3241.9,3240.8,0.00227369]
["bitfinex","ETHUSD",1641527988083,0.00170527,3241.5,3240.8,0.00227369]
["bitfinex","ETHUSD",1641527988483,0.77196,3241.2,3240.8,0.00227369]
["bitfinex","ETHUSD",1641527988884,0.77196,3241.2,3240.7,17.71284211]
["bitfinex","ETHUSD",1641527989283,0.77196,3241.2,3240.9,18.4818498]
["bitfinex","ETHUSD",1641527989486,0.77196,3241.2,3240.9,1.5437098]
["bitfinex","ETHUSD",1641527989683,0.77196,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1641527989891,0.3,3241.1,3241.0,0.00113684]
["bitfinex","ETHUSD",1641527990084,0.3,3241.1,3240.6,0.06298998]
["bitfinex","ETHUSD",1641527990085,29.7,3241.1,3240.6,0.06298998]
["bitfinex","ETHUSD",1641527990286,0.7721,3240.9,3240.7,0.00170527]
["bitfinex","ETHUSD",1641527990535,29.4,3240.8,3240.6,0.06298998]
["bitfinex","ETHUSD",1641527990937,29.4,3240.8,3240.5,0.00629666]
["bitfinex","ETHUSD",1641527991135,1.0,3240.7,3239.7,0.0058907]
["bitfinex","ETHUSD",1641527991339,1.0,3240.7,3238.4,1.77704903]
["bitfinex","ETHUSD",1641527991340,0.01260317,3240.1,3238.5,17.71]
["bitfinex","ETHUSD",1641527991537,0.01260317,3240.1,3239.8,0.00511581]
["bitfinex","ETHUSD",1641527991936,0.01260317,3240.1,3238.4,0.6]
["bitfinex","ETHUSD",1641527991937,0.5,3239.8,3238.4,0.6]
["bitfinex","ETHUSD",1641527992140,6.57101911,3239.7,3238.5,0.01250532]
["bitfinex","ETHUSD",1641527992337,1.54521,3239.3,3238.5,0.01250532]
["bitfinex","ETHUSD",1641527992538,0.77261,3238.9,3238.5,0.01250532]
["bitfinex","ETHUSD",1641527993037,2.61791,3238.9,3238.5,0.01250532]
["bitfinex","ETHUSD",1641527993440,29.45,3238.8,3238.4,0.6]
["bitfinex","ETHUSD",1641527993639,4.34660207,3238.7,3238.4,0.6]
["bitfinex","ETHUSD",1641527993843,4.35285473,3238.7,3238.4,0.6]
["bitfinex","ETHUSD",1641527994040,0.00568423,3238.6,3238.4,0.595]
["bitfinex","ETHUSD",1641527994487,0.00511581,3238.5,3238.4,0.595]
["bitfinex","ETHUSD",1641527997188,20.35511581,3238.5,3238.4,0.595]
["bitfinex","ETHUSD",1641527997388,0.00511581,3238.5,3238.4,0.595]
["bitfinex","ETHUSD",1641527998950,0.00511581,3238.5,3238.4,1.85013516]
["bitfinex","ETHUSD",1641527999147,0.00511581,3238.5,3238.4,122.71013516]
["bitfinex","ETHUSD",1641527999348,0.00511581,3238.5,3238.4,123.07313516]
["bitfinex","ETHUSD",1641527999550,0.0161838,3239.0,3238.5,21.75]
["bitfinex","ETHUSD",1641527999748,0.0045838,3239.0,3238.9,100.75124021]
["bitfinex","ETHUSD",1641527999948,0.0045838,3239.0,3238.9,118.46124021]
["bitfinex","ETHUSD",1641528000349,0.00589131,3239.6,3238.9,120.00556021]
["bitfinex","ETHUSD",1641528000350,9.131e-05,3239.6,3238.9,120.00556021]
["bitfinex","ETHUSD",1641528000549,9.131e-05,3239.6,3239.0,17.71]
["bitfinex","ETHUSD",1641528000550,0.06275844,3239.6,3239.0,17.71]
["bitfinex","ETHUSD",1641528000953,0.06275844,3239.6,3239.5,107.36243649]
["bitfinex","ETHUSD",1641528001151,0.06275844,3239.6,3239.5,125.07243649]
["bitfinex","ETHUSD",1641528001352,0.06266713,3239.6,3239.5,125.07243649]
["bitfinex","ETHUSD",1641528001552,6.713e-05,3239.6,3239.5,123.76]
["bitfinex","ETHUSD",1641528001795,6.713e-05,3239.6,3239.5,17.71]
["bitfinex","ETHUSD",1641528001999,6.713e-05,3239.6,3238.9,1.5443302]
["bitfinex","ETHUSD",1641528002196,6.713e-05,3239.6,3239.1,0.77222]
["bitfinex","ETHUSD",1641528002197,10.9629,3239.6,3239.1,0.77222]
["bitfinex","ETHUSD",1641528002396,10.9629,3239.6,3239.1,18.48222]
["bitfinex","ETHUSD",1641528002599,0.77224,3239.5,3239.1,17.71]
["bitfinex","ETHUSD",1641528002798,5.25468534,3239.5,3238.5,1.54453]
["bitfinex","ETHUSD",1641528002999,4.48244534,3239.4,3238.4,0.595]
["bitfinex","ETHUSD",1641528003196,0.3,3239.3,3238.4,0.595]
["bitfinex","ETHUSD",1641528003399,10.9638,3238.7,3238.4,0.595]
["bitfinex","ETHUSD",1641528003697,10.9638,3238.7,3238.2,1.17704903]
["bitfinex","ETHUSD",1641528003698,0.77258,3238.6,3238.2,1.17704903]
["bitfinex","ETHUSD",1641528003897,0.77258,3238.6,3237.8,1.17704903]
["bitfinex","ETHUSD",1641528004104,5.17559084,3238.6,3237.8,1.17704903]
["bitfinex","ETHUSD",1641528004298,10.9691,3238.5,3237.8,1.17704903]
["bitfinex","ETHUSD",1641528004498,4.41418773,3238.4,3237.8,1.17704903]
["bitfinex","ETHUSD",1641528004697,4.41418773,3238.4,3237.5,0.00629728]
["bitfinex","ETHUSD",1641528004898,0.77264,3238.2,3237.5,0.00629728]
["bitfinex","ETHUSD",1641528005100,0.77264,3238.2,3237.1,2.0]
["bitfinex","ETHUSD",1641528005101,10.76394726,3238.1,3237.1,2.0]
["bitfinex","ETHUSD",1641528005298,10.9698,3237.6,3237.1,2.0]
["bitfinex","ETHUSD",1641528005540,29.5,3237.4,3236.5,4.92811713]
["bitfinex","ETHUSD",1641528005746,5.10238862,3237.3,3236.5,4.92811713]
["bitfinex","ETHUSD",1641528005940,6.87540862,3237.3,3236.5,4.92811713]
["bitfinex","ETHUSD",1641528006143,32.59254,3237.2,3236.5,3.35770705]
["bitfinex","ETHUSD",1641528006342,5.12901436,3237.1,3236.5,0.00589147]
["bitfinex","ETHUSD",1641528006541,1.0,3237.0,3236.5,0.00589147]
["bitfinex","ETHUSD",1641528006744,1.0,3237.0,3236.2,1.1781706]
["bitfinex","ETHUSD",1641528006745,4.53733719,3236.9,3236.2,1.1781706]
["bitfinex","ETHUSD",1641528006941,0.77316,3236.6,3236.2,1.1781706]
["bitfinex","ETHUSD",1641528007143,31.5259,3236.3,3236.2,1.1781706]
["bitfinex","ETHUSD",1641528007341,10.9759,3236.3,3236.0,7.77367815]
["bitfinex","ETHUSD",1641528007541,10.9759,3236.3,3236.0,6.20326807]
["bitfinex","ETHUSD",1641528007941,10.9759,3236.3,3236.1,0.01364216]
["bitfinex","ETHUSD",1641528008143,2.31956,3236.8,3236.1,0.01364216]
["bitfinex","ETHUSD",1641528008342,4.44043243,3236.7,3236.1,0.01364216]
["bitfinex","ETHUSD",1641528008541,4.44043243,3236.7,3236.0,6.20326807]
["bitfinex","ETHUSD",1641528008542,29.5,3236.3,3236.0,6.20326807]
["bitfinex","ETHUSD",1641528009284,10.9769,3236.3,3236.0,6.20326807]
["bitfinex","ETHUSD",1641528009480,10.9769,3236.3,3236.2,0.16673761]
["bitfinex","ETHUSD",1641528009884,10.97803684,3236.3,3236.2,0.16673761]
["bitfinex","ETHUSD",1641528010086,21.27803684,3236.3,3236.2,0.16673761]
["bitfinex","ETHUSD",1641528010888,22.05120684,3236.3,3236.2,0.16673761]
["bitfinex","ETHUSD",1641528011087,8.85,3236.2,3236.0,0.00326807]
["bitfinex","ETHUSD",1641528011286,8.85,3236.2,3235.7,0.60629774]
["bitfinex","ETHUSD",1641528011489,1.54652,3236.0,3235.7,0.60629774]
["bitfinex","ETHUSD",1641528011687,1.54652,3236.0,3235.8,0.00170527]
["bitfinex","ETHUSD",1641528012590,33.82935833,3235.9,3235.8,0.00170527]
["bitfinex","ETHUSD",1641528012791,33.84158396,3235.9,3235.4,0.00584388]
["bitfinex","ETHUSD",1641528013035,0.77353,3235.6,3235.3,0.14487088]
["bitfinex","ETHUSD",1641528013236,29.5,3235.5,3234.3,1.57041008]
["bitfinex","ETHUSD",1641528013443,33.76610254,3235.5,3235.3,0.08579797]
["bitfinex","ETHUSD",1641528013637,1.07353,3235.6,3234.3,1.57041008]
["bitfinex","ETHUSD",1641528013638,33.93249686,3235.4,3234.3,1.57041008]
["bitfinex","ETHUSD",1641528013836,34.53249686,3235.4,3235.3,0.08579797]
["bitfinex","ETHUSD",1641528014036,34.53249686,3235.4,3235.3,0.00569525]
["bitfinex","ETHUSD",1641528014236,0.77366,3235.2,3234.7,0.00584407]
["bitfinex","ETHUSD",1641528014445,0.01223445,3234.8,3234.7,0.00584407]
["bitfinex","ETHUSD",1641528014841,0.01223445,3234.8,3234.7,0.00113685]
["bitfinex","ETHUSD",1641528015037,29.56223445,3234.8,3234.6,0.05903482]
["bitfinex","ETHUSD",1641528015238,10.77863445,3234.8,3233.3,2999.95]
["bitfinex","ETHUSD",1641528015439,11.07863445,3234.8,3233.3,3000.08819997]
["bitfinex","ETHUSD",1641528015639,0.863,3234.7,3233.8,1.19610908]
["bitfinex","ETHUSD",1641528015839,0.363,3234.7,3233.4,0.00738951]
["bitfinex","ETHUSD",1641528016038,0.363,3234.7,3233.9,0.00454739]
["bitfinex","ETHUSD",1641528016039,2.32144,3234.4,3233.9,0.00454739]
["bitfinex","ETHUSD",1641528016238,23.55,3234.3,3233.3,3000.04274736]
["bitfinex","ETHUSD",1641528016438,4.183097,3234.2,3233.3,3000.04274736]
["bitfinex","ETHUSD",1641528016638,4.183097,3234.2,3233.4,0.00284212]
["bitfinex","ETHUSD",1641528016639,0.363,3234.1,3233.4,0.00284212]
["bitfinex","ETHUSD",1641528016894,0.363,3234.1,3233.3,3000.04274736]
["bitfinex","ETHUSD",1641528016895,0.77394,3233.8,3233.3,3001.10146797]
["bitfinex","ETHUSD",1641528017295,0.00170527,3233.7,3233.3,3001.10146797]
["bitfinex","ETHUSD",1641528017491,4.40616019,3233.7,3233.3,2993.08612736]
["bitfinex","ETHUSD",1641528017694,4.40616019,3233.7,3233.3,2977.03972739]
["bitfinex","ETHUSD",1641528017695,0.01239334,3233.4,3233.3,2977.03972739]
["bitfinex","ETHUSD",1641528017895,0.77412,3233.4,3233.3,2977.03972739]
["bitfinex","ETHUSD",1641528018291,0.77412,3233.4,3233.3,2977.17792736]
["bitfinex","ETHUSD",1641528018494,0.77412,3233.4,3233.3,2978.24945201]
["bitfinex","ETHUSD",1641528019094,0.77412,3233.4,3233.3,2979.68157699]
["bitfinex","ETHUSD",1641528019295,0.00113685,3233.6,3233.3,2979.68157699]
["bitfinex","ETHUSD",1641528019493,0.00113685,3233.6,3233.4,0.16673761]
["bitfinex","ETHUSD",1641528020297,10.98643685,3233.6,3233.4,0.16673761]
["bitfinex","ETHUSD",1641528020536,0.363,3233.5,3233.3,2977.03972739]
["bitfinex","ETHUSD",1641528020734,29.56295123,3233.4,3233.3,2963.69447059]
["bitfinex","ETHUSD",1641528020936,29.92595123,3233.4,3233.3,2943.01482049]
["bitfinex","ETHUSD",1641528021135,30.22595123,3233.4,3233.3,2923.91396049]
["bitfinex","ETHUSD",1641528021336,37.23865123,3233.4,3233.3,2912.56863049]
["bitfinex","ETHUSD",1641528021533,37.23865123,3233.4,3233.3,2877.66728779]
["bitfinex","ETHUSD",1641528021534,7.68865123,3233.4,3233.3,2877.66728779]
["bitfinex","ETHUSD",1641528021736,7.68865123,3233.4,3233.3,2862.00905434]
["bitfinex","ETHUSD",1641528021737,37.81866379,3233.4,3233.3,2862.00905434]
["bitfinex","ETHUSD",1641528021939,37.81866379,3233.4,3233.3,2847.17562238]
["bitfinex","ETHUSD",1641528021940,25.53762079,3233.4,3233.3,2847.17562238]
["bitfinex","ETHUSD",1641528022138,21.56231479,3233.4,3233.3,2834.76435238]
["bitfinex","ETHUSD",1641528022341,27.85813279,3233.4,3233.3,2830.54838323]
["bitfinex","ETHUSD",1641528022536,23.10791479,3233.4,3233.3,2800.83524573]
["bitfinex","ETHUSD",1641528022739,23.10791479,3233.4,3233.3,2786.56962902]
["bitfinex","ETHUSD",1641528022740,28.99403123,3233.4,3233.3,2786.56962902]
["bitfinex","ETHUSD",1641528022937,21.04591463,3233.4,3233.3,2778.82353272]
["bitfinex","ETHUSD",1641528023139,24.04031463,3233.4,3233.3,2765.8066428]
["bitfinex","ETHUSD",1641528023437,24.04031463,3233.4,3233.3,2758.06401346]
["bitfinex","ETHUSD",1641528023438,23.70751463,3233.4,3233.3,2758.06401346]
["bitfinex","ETHUSD",1641528023640,20.70031463,3233.4,3233.3,2739.47671346]
["bitfinex","ETHUSD",1641528023837,23.58031463,3233.4,3233.3,2732.4813688]
["bitfinex","ETHUSD",1641528024036,20.51369646,3233.4,3233.3,2732.4813688]
["bitfinex","ETHUSD",1641528024282,17.05889107,3233.4,3233.3,2713.8940288]
["bitfinex","ETHUSD",1641528024484,13.01868268,3233.4,3233.3,2712.96901336]
["bitfinex","ETHUSD",1641528024681,10.01708268,3233.4,3233.3,2706.77343336]
["bitfinex","ETHUSD",1641528024885,2.21656333,3233.5,3233.3,2705.130353]
["bitfinex","ETHUSD",1641528025081,1.37252243,3233.6,3233.4,118.6]
["bitfinex","ETHUSD",1641528025282,9.5671,3233.4,3233.3,2705.130353]
["bitfinex","ETHUSD",1641528025481,12.08735877,3233.4,3233.3,2705.130353]
["bitfinex","ETHUSD",1641528025683,12.08735877,3233.4,3233.3,2698.88942827]
["bitfinex","ETHUSD",1641528026083,10.25655736,3233.4,3233.3,2698.88942827]
["bitfinex","ETHUSD",1641528026285,2.52025877,3233.4,3233.3,2698.88942827]
["bitfinex","ETHUSD",1641528026483,14.08176983,3233.5,3233.4,118.59366123]
["bitfinex","ETHUSD",1641528026685,2.9942,3233.6,3233.5,8.82953017]
["bitfinex","ETHUSD",1641528026883,0.06856939,3233.9,3233.5,8.82953017]
["bitfinex","ETHUSD",1641528026884,0.49593215,3233.8,3233.7,1.13389857]
["bitfinex","ETHUSD",1641528027084,4.441e-05,3234.3,3233.8,0.27076785]
["bitfinex","ETHUSD",1641528027284,0.77371,3234.5,3233.8,1.45685857]
["bitfinex","ETHUSD",1641528027489,4.21083573,3234.6,3234.4,1.1773187]
["bitfinex","ETHUSD",1641528027688,0.00511581,3234.5,3233.8,0.27076785]
["bitfinex","ETHUSD",1641528028162,9.19815253,3235.6,3234.3,0.01200662]
["bitfinex","ETHUSD",1641528028350,9.19815253,3235.6,3233.8,5.33157301]
["bitfinex","ETHUSD",1641528028351,5.07149736,3235.6,3235.1,0.01269295]
["bitfinex","ETHUSD",1641528028550,5.07149736,3235.6,3235.1,2.51868092]
["bitfinex","ETHUSD",1641528028851,3.298e-05,3235.6,3233.9,17.71284212]
["bitfinex","ETHUSD",1641528029050,3.298e-05,3235.6,3234.1,0.0120547]
["bitfinex","ETHUSD",1641528029250,0.77339,3235.8,3234.2,0.77331]
["bitfinex","ETHUSD",1641528029451,0.03666091,3234.6,3234.2,0.77331]
["bitfinex","ETHUSD",1641528029650,0.77339,3235.8,3234.2,0.77331]
["bitfinex","ETHUSD",1641528029651,0.15182669,3235.8,3234.2,0.77331]
["bitfinex","ETHUSD",1641528029851,0.15182669,3235.8,3235.3,1.153846]
["bitfinex","ETHUSD",1641528030054,0.00113684,3235.7,3235.1,1.2053487]
["bitfinex","ETHUSD",1641528030454,0.00113684,3235.7,3235.2,0.00170527]
["bitfinex","ETHUSD",1641528031052,3.684e-05,3235.7,3235.2,0.00170527]
["bitfinex","ETHUSD",1641528031251,3.6232,3237.2,3235.2,17.71280527]
["bitfinex","ETHUSD",1641528031451,5.07146438,3237.3,3235.6,0.01263279]
["bitfinex","ETHUSD",1641528031652,0.32287449,3237.5,3235.6,0.01263279]
["bitfinex","ETHUSD",1641528031653,4.212e-05,3236.2,3235.6,0.01263279]
["bitfinex","ETHUSD",1641528031886,0.00572636,3237.2,3235.7,0.0028]
["bitfinex","ETHUSD",1641528032084,0.0068632,3237.4,3235.9,17.71]
["bitfinex","ETHUSD",1641528032290,5.07146438,3237.8,3237.3,1.41317875]
["bitfinex","ETHUSD",1641528032484,1.5459,3237.9,3236.0,0.00109473]
["bitfinex","ETHUSD",1641528032688,0.00856847,3237.7,3236.2,0.5]
["bitfinex","ETHUSD",1641528032985,0.00800005,3237.6,3236.0,0.00109473]
["bitfinex","ETHUSD",1641528033384,0.00743163,3237.5,3235.9,0.78564739]
["bitfinex","ETHUSD",1641528033587,0.00743163,3237.5,3237.0,1.31467881]
["bitfinex","ETHUSD",1641528033884,0.77288,3238.0,3237.0,1.31467881]
["bitfinex","ETHUSD",1641528033885,0.0068632,3237.4,3237.0,1.31467881]
["bitfinex","ETHUSD",1641528034084,2.5133402,3237.3,3237.0,1.31467881]
["bitfinex","ETHUSD",1641528034285,2.5133402,3237.3,3236.2,0.363]
["bitfinex","ETHUSD",1641528034286,5.02666488,3237.2,3236.2,0.00574978]
["bitfinex","ETHUSD",1641528034483,5.03239124,3237.2,3236.2,0.00574978]
["bitfinex","ETHUSD",1641528034686,0.00515793,3237.1,3236.2,0.00574978]
["bitfinex","ETHUSD",1641528035089,0.00458951,3237.0,3236.2,0.00574978]
["bitfinex","ETHUSD",1641528035289,0.00458951,3237.0,3236.9,1.11547207]
["bitfinex","ETHUSD",1641528035540,2.5133402,3237.4,3236.9,2.59597684]
["bitfinex","ETHUSD",1641528035941,0.00572636,3237.2,3236.9,2.59597684]
["bitfinex","ETHUSD",1641528036247,3.14167525,3237.9,3236.9,2.59597684]
["bitfinex","ETHUSD",1641528036248,1.85047525,3237.9,3237.0,0.363]
["bitfinex","ETHUSD",1641528036446,4.19495641,3238.4,3237.8,0.01230171]
["bitfinex","ETHUSD",1641528036447,3.14326213,3238.1,3237.8,0.01230171]
["bitfinex","ETHUSD",1641528036741,5.608e-05,3238.4,3237.9,3.09908956]
["bitfinex","ETHUSD",1641528036940,5.608e-05,3238.4,3237.9,0.363]
["bitfinex","ETHUSD",1641528037141,0.00625265,3238.3,3237.9,0.363]
["bitfinex","ETHUSD",1641528037339,0.00625265,3238.3,3237.2,0.00574956]
["bitfinex","ETHUSD",1641528037540,0.00568423,3238.2,3237.2,0.00574956]
["bitfinex","ETHUSD",1641528037749,0.00568423,3238.2,3237.3,0.363]
["bitfinex","ETHUSD",1641528037944,0.00511581,3238.1,3237.5,2.53559292]
["bitfinex","ETHUSD",1641528038340,0.77256,3239.1,3237.5,2.53559292]
["bitfinex","ETHUSD",1641528038341,0.00454738,3238.0,3237.5,2.53559292]
["bitfinex","ETHUSD",1641528038542,0.00454738,3238.0,3237.8,0.01203196]
["bitfinex","ETHUSD",1641528038747,0.00397896,3237.9,3237.5,2.53559292]
["bitfinex","ETHUSD",1641528039147,0.00341054,3237.8,3237.2,0.00574956]
["bitfinex","ETHUSD",1641528039393,0.00341054,3237.8,3237.0,1.90943685]
["bitfinex","ETHUSD",1641528039590,0.00284211,3237.7,3237.0,1.90943685]
["bitfinex","ETHUSD",1641528039988,0.00227369,3237.6,3237.1,1.3525711]
["bitfinex","ETHUSD",1641528040190,0.77257,3239.1,3238.5,1.24020778]
["bitfinex","ETHUSD",1641528040494,0.00511581,3238.5,3237.8,0.363]
["bitfinex","ETHUSD",1641528040889,0.00454739,3238.4,3237.8,0.363]
["bitfinex","ETHUSD",1641528041289,0.00397896,3238.3,3237.8,0.363]
["bitfinex","ETHUSD",1641528041691,5.02666488,3239.3,3237.5,0.01202395]
["bitfinex","ETHUSD",1641528041692,36.55,3238.1,3237.5,1.54501]
["bitfinex","ETHUSD",1641528041890,36.55,3238.1,3237.2,0.77493369]
["bitfinex","ETHUSD",1641528042089,0.00227369,3238.0,3237.2,0.77493369]
["bitfinex","ETHUSD",1641528042289,0.00227369,3238.0,3237.0,2.04649997]
["bitfinex","ETHUSD",1641528042290,4.65599125,3238.0,3237.3,0.00170527]
["bitfinex","ETHUSD",1641528042491,0.00170527,3237.9,3237.3,0.00170527]
["bitfinex","ETHUSD",1641528042691,0.00170527,3237.9,3237.1,0.00284212]
["bitfinex","ETHUSD",1641528042692,0.77288,3237.7,3237.1,0.00284212]
["bitfinex","ETHUSD",1641528042892,0.77288,3237.7,3236.7,0.00511581]
["bitfinex","ETHUSD",1641528042893,5.55577424,3237.6,3236.7,0.00511581]
["bitfinex","ETHUSD",1641528043141,0.363,3237.7,3236.7,4.81686201]
["bitfinex","ETHUSD",1641528043338,0.663,3237.7,3236.7,4.81686201]
["bitfinex","ETHUSD",1641528043541,0.663,3237.7,3236.8,0.00454739]
["bitfinex","ETHUSD",1641528043737,36.55,3237.6,3236.7,4.8117462]
["bitfinex","ETHUSD",1641528043938,36.55454739,3237.6,3236.7,4.8117462]
["bitfinex","ETHUSD",1641528044138,0.00397897,3237.5,3236.3,0.00574975]
["bitfinex","ETHUSD",1641528044543,0.00341054,3237.4,3236.4,0.00227369]
["bitfinex","ETHUSD",1641528044741,0.77299,3237.3,3236.4,0.00227369]
["bitfinex","ETHUSD",1641528044939,0.77583212,3237.3,3236.4,0.00227369]
["bitfinex","ETHUSD",1641528045140,0.0022737,3237.2,3237.1,1.36922732]
["bitfinex","ETHUSD",1641528045342,0.0022737,3237.2,3237.1,1.36739011]
["bitfinex","ETHUSD",1641528045743,0.0022737,3237.2,3236.7,1.42422662]
["bitfinex","ETHUSD",1641528046142,0.00170527,3237.1,3236.7,1.42422662]
["bitfinex","ETHUSD",1641528046343,0.00170527,3237.1,3236.7,7.19722272]
["bitfinex","ETHUSD",1641528046544,0.00113685,3237.0,3236.7,7.19722272]
["bitfinex","ETHUSD",1641528046801,0.00113685,3237.0,3236.8,1.16371845]
["bitfinex","ETHUSD",1641528046995,3.13446253,3238.2,3236.9,17.71]
["bitfinex","ETHUSD",1641528046996,0.00454739,3237.6,3236.9,17.71]
["bitfinex","ETHUSD",1641528047193,0.00454739,3237.6,3237.4,2.64241231]
["bitfinex","ETHUSD",1641528047395,0.04236723,3238.3,3238.0,1.26087151]
["bitfinex","ETHUSD",1641528047595,0.01386723,3238.3,3238.0,1.26087151]
["bitfinex","ETHUSD",1641528047793,3.13446253,3238.4,3238.0,1.26087151]
["bitfinex","ETHUSD",1641528047794,0.00738951,3238.1,3238.0,1.26087151]
["bitfinex","ETHUSD",1641528047995,0.00738951,3238.1,3238.0,18.97087151]
["bitfinex","ETHUSD",1641528048193,0.00852635,3238.3,3238.0,18.97087151]
["bitfinex","ETHUSD",1641528048596,0.00795793,3238.2,3238.0,1.26087151]
["bitfinex","ETHUSD",1641528048794,0.00795793,3238.2,3238.1,17.71]
["bitfinex","ETHUSD",1641528048998,0.68539794,3239.0,3238.4,1.34087024]
["bitfinex","ETHUSD",1641528049197,0.00605591,3238.9,3238.6,1.19854473]
["bitfinex","ETHUSD",1641528049602,0.01136847,3238.8,3238.6,1.19854473]
["bitfinex","ETHUSD",1641528049999,0.01080005,3238.7,3238.6,1.19854473]
["bitfinex","ETHUSD",1641528050298,0.01080005,3238.7,3238.6,2.33822603]
["bitfinex","ETHUSD",1641528051138,0.01080005,3238.7,3238.6,20.04822603]
["bitfinex","ETHUSD",1641528051351,0.00576561,3239.7,3238.6,20.04822603]
["bitfinex","ETHUSD",1641528051352,6.561e-05,3239.7,3238.6,20.04822603]
["bitfinex","ETHUSD",1641528051541,6.561e-05,3239.7,3238.6,18.90854473]
["bitfinex","ETHUSD",1641528051741,0.00341054,3239.3,3238.6,18.90854473]
["bitfinex","ETHUSD",1641528051944,0.00341054,3239.3,3238.7,0.363]
["bitfinex","ETHUSD",1641528052145,6.561e-05,3239.7,3238.7,0.363]
["bitfinex","ETHUSD",1641528052146,6.561e-05,3239.7,3239.1,0.01210348]
["bitfinex","ETHUSD",1641528052342,0.00629692,3240.9,3239.1,0.37510348]
["bitfinex","ETHUSD",1641528052343,0.00605574,3240.7,3239.1,0.37510348]
["bitfinex","ETHUSD",1641528052544,0.00605574,3240.7,3239.9,17.71]
["bitfinex","ETHUSD",1641528052742,0.00605574,3240.7,3240.5,1.29492809]
["bitfinex","ETHUSD",1641528053142,0.00629692,3240.9,3240.6,18.48185]
["bitfinex","ETHUSD",1641528053345,0.00629692,3240.9,3240.7,1.18030392]
["bitfinex","ETHUSD",1641528053547,0.00629692,3240.9,3240.8,17.70090522]
["bitfinex","ETHUSD",1641528053745,6.98,3241.9,3241.0,1.01456568]
["bitfinex","ETHUSD",1641528053746,6.15629692,3241.3,3241.0,1.01456568]
["bitfinex","ETHUSD",1641528053946,6.2,3241.8,3241.0,1.01456568]
["bitfinex","ETHUSD",1641528054146,0.00227369,3241.2,3241.1,0.90992277]
["bitfinex","ETHUSD",1641528054390,6.2,3241.8,3241.7,1.10902569]
["bitfinex","ETHUSD",1641528054582,24.5,3241.8,3241.7,1.10902569]
["bitfinex","ETHUSD",1641528054782,6.2,3241.8,3241.7,1.10902569]
["bitfinex","ETHUSD",1641528054989,6.2,3241.8,3241.7,18.81902569]
["bitfinex","ETHUSD",1641528055385,5.5997,3241.8,3241.7,18.81902569]
["bitfinex","ETHUSD",1641528055684,5.5997,3241.8,3241.7,57.11902569]
["bitfinex","ETHUSD",1641528055882,0.00611471,3242.5,3241.7,18.39824979]
["bitfinex","ETHUSD",1641528056189,19.50682109,3242.4,3242.3,1.30839473]
["bitfinex","ETHUSD",1641528056383,19.50682109,3242.4,3242.2,1.2694356]
["bitfinex","ETHUSD",1641528056384,0.00682109,3242.4,3242.2,1.2694356]
["bitfinex","ETHUSD",1641528056583,0.00682109,3242.4,3242.3,17.71]
["bitfinex","ETHUSD",1641528056782,0.00611471,3242.5,3242.3,17.71]
["bitfinex","ETHUSD",1641528057185,0.06274547,3242.6,3242.3,17.71]
["bitfinex","ETHUSD",1641528057387,1.54292,3244.0,3242.4,80.25]
["bitfinex","ETHUSD",1641528057586,0.97555382,3244.1,3243.9,1.37475358]
["bitfinex","ETHUSD",1641528057784,8.06180033,3244.9,3243.3,0.01281302]
["bitfinex","ETHUSD",1641528058043,0.01591586,3244.0,3243.3,0.01281302]
["bitfinex","ETHUSD",1641528058443,0.01534744,3243.9,3243.3,0.01281302]
["bitfinex","ETHUSD",1641528058644,0.01534744,3243.9,3243.0,0.47974436]
["bitfinex","ETHUSD",1641528058851,0.01477901,3243.8,3243.7,59.0992285]
["bitfinex","ETHUSD",1641528059447,4.25164106,3244.8,3243.8,0.13819997]
["bitfinex","ETHUSD",1641528059649,0.16895515,3245.0,3244.4,0.0128602]
["bitfinex","ETHUSD",1641528059650,0.09776776,3245.0,3244.4,0.0128602]
["bitfinex","ETHUSD",1641528059847,0.00511581,3244.7,3244.4,0.0128602]
["bitfinex","ETHUSD",1641528060046,5.07146438,3245.3,3244.1,1.54188]
["bitfinex","ETHUSD",1641528060246,0.00454739,3244.6,3244.5,0.00113684]
["bitfinex","ETHUSD",1641528060451,0.00454739,3244.6,3244.2,0.00284211]
["bitfinex","ETHUSD",1641528060647,4.26508627,3245.0,3244.2,0.00284211]
["bitfinex","ETHUSD",1641528060848,4.26508627,3245.0,3244.1,0.00341054]
["bitfinex","ETHUSD",1641528061049,0.00113685,3244.9,3244.4,1.46635835]
["bitfinex","ETHUSD",1641528061248,0.00113685,3244.9,3243.9,0.00454738]
["bitfinex","ETHUSD",1641528061450,0.00397897,3245.4,3244.5,0.00113684]
["bitfinex","ETHUSD",1641528061647,0.00397897,3245.4,3244.1,1.23052222]
["bitfinex","ETHUSD",1641528061889,0.00341055,3245.3,3244.3,1.5418568]
["bitfinex","ETHUSD",1641528062086,0.00341055,3245.3,3244.5,0.77092]
["bitfinex","ETHUSD",1641528062287,0.02134282,3245.8,3244.9,1.38252335]
["bitfinex","ETHUSD",1641528062288,0.00284212,3245.2,3244.9,1.38252335]
["bitfinex","ETHUSD",1641528062491,0.00284212,3245.2,3244.6,1.84225352]
["bitfinex","ETHUSD",1641528062688,5.07146438,3246.3,3244.6,1.84225352]
["bitfinex","ETHUSD",1641528062689,0.03654595,3244.9,3244.6,1.84225352]
["bitfinex","ETHUSD",1641528062890,0.03654595,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641528064189,0.00162972,3245.3,3245.2,1.0111642]
["bitfinex","ETHUSD",1641528064895,0.00162972,3245.3,3245.1,1.4058777]
["bitfinex","ETHUSD",1641528065089,0.00162972,3245.3,3244.8,1.5416221]
["bitfinex","ETHUSD",1641528065292,0.00162972,3245.3,3244.7,0.00284212]
["bitfinex","ETHUSD",1641528065293,0.00162972,3245.3,3244.7,0.00895608]
["bitfinex","ETHUSD",1641528065544,0.00162972,3245.3,3244.9,0.00170527]
["bitfinex","ETHUSD",1641528065735,0.00162972,3245.3,3244.8,0.00227369]
["bitfinex","ETHUSD",1641528066136,23.5,3245.2,3244.5,0.48588845]
["bitfinex","ETHUSD",1641528066336,23.50227369,3245.2,3244.5,4.31648985]
["bitfinex","ETHUSD",1641528066540,0.00170527,3245.1,3244.6,0.00113685]
["bitfinex","ETHUSD",1641528066738,0.7938574,3243.9,3243.3,1.5422]
["bitfinex","ETHUSD",1641528066941,4.88288314,3243.8,3242.5,1.89734378]
["bitfinex","ETHUSD",1641528067138,36.4,3243.8,3242.5,0.32300976]
["bitfinex","ETHUSD",1641528067341,1.5,3243.7,3243.0,1.39207977]
["bitfinex","ETHUSD",1641528067537,1.50170527,3243.7,3242.7,0.00397896]
["bitfinex","ETHUSD",1641528067738,0.00113685,3243.6,3243.1,0.00170527]
["bitfinex","ETHUSD",1641528067941,0.00113685,3243.6,3243.2,19.05926426]
["bitfinex","ETHUSD",1641528068338,0.00113685,3243.6,3243.2,19.06040111]
["bitfinex","ETHUSD",1641528068737,0.00113685,3243.6,3243.3,1.17455455]
["bitfinex","ETHUSD",1641528068937,0.7938574,3243.9,3243.4,83.55]
["bitfinex","ETHUSD",1641528068938,0.08750117,3243.9,3243.4,83.55]
["bitfinex","ETHUSD",1641528069143,15.32410722,3245.4,3243.8,0.01202307]
["bitfinex","ETHUSD",1641528069144,0.76539972,3245.3,3243.8,0.01202307]
["bitfinex","ETHUSD",1641528069392,0.76539972,3245.3,3244.5,0.01231977]
["bitfinex","ETHUSD",1641528069393,14.5,3245.3,3244.5,0.01231977]
["bitfinex","ETHUSD",1641528069689,1.5,3244.6,3244.5,0.01231977]
["bitfinex","ETHUSD",1641528070090,1.50568423,3244.6,3244.5,0.01231977]
["bitfinex","ETHUSD",1641528070290,1.50568423,3244.6,3244.5,1.5417936]
["bitfinex","ETHUSD",1641528070590,3.08434,3246.7,3244.7,17.71]
["bitfinex","ETHUSD",1641528070790,3.08434,3246.7,3244.7,17.43]
["bitfinex","ETHUSD",1641528070791,0.5,3246.2,3244.7,17.43]
["bitfinex","ETHUSD",1641528070988,3.08434,3246.7,3244.7,17.43]
["bitfinex","ETHUSD",1641528070989,0.00341054,3245.2,3244.7,17.43]
["bitfinex","ETHUSD",1641528071387,0.00284212,3245.1,3244.7,17.43]
["bitfinex","ETHUSD",1641528071589,0.00284212,3245.1,3244.9,0.7709046]
["bitfinex","ETHUSD",1641528071793,5.3936143,3246.7,3246.5,1.30702371]
["bitfinex","ETHUSD",1641528071989,5.3936143,3246.7,3245.9,0.01220487]
["bitfinex","ETHUSD",1641528072189,0.6474649,3247.4,3245.9,0.01220487]
["bitfinex","ETHUSD",1641528072190,0.00625265,3246.1,3245.9,0.01220487]
["bitfinex","ETHUSD",1641528072591,5.3936143,3246.9,3246.1,0.7705]
["bitfinex","ETHUSD",1641528072791,5.3936143,3246.9,3246.2,17.43]
["bitfinex","ETHUSD",1641528072792,3.5226143,3246.9,3246.2,17.43]
["bitfinex","ETHUSD",1641528073053,5.94185312,3247.4,3247.2,1.15252623]
["bitfinex","ETHUSD",1641528073253,5.94185312,3247.4,3247.1,1.17501537]
["bitfinex","ETHUSD",1641528073450,0.00284211,3247.3,3246.6,0.01234733]
["bitfinex","ETHUSD",1641528073855,0.00090277,3246.8,3246.6,1.55302513]
["bitfinex","ETHUSD",1641528074053,0.00090277,3246.8,3246.7,50.23]
["bitfinex","ETHUSD",1641528074254,0.00090277,3246.8,3246.7,18.94135505]
["bitfinex","ETHUSD",1641528074458,0.62834413,3247.4,3246.7,17.43]
["bitfinex","ETHUSD",1641528074656,6.2,3247.5,3246.9,17.43]
["bitfinex","ETHUSD",1641528074657,6.084,3247.5,3246.9,17.43]
["bitfinex","ETHUSD",1641528074855,5.0086,3247.5,3247.0,0.76530584]
["bitfinex","ETHUSD",1641528075056,0.00113685,3247.4,3247.0,17.43113685]
["bitfinex","ETHUSD",1641528075257,5.29438822,3248.4,3247.0,17.43113685]
["bitfinex","ETHUSD",1641528075458,5.29438822,3248.4,3247.1,0.00170527]
["bitfinex","ETHUSD",1641528075657,0.00397896,3248.1,3247.1,0.00170527]
["bitfinex","ETHUSD",1641528075857,4.55183943,3247.6,3247.1,0.00170527]
["bitfinex","ETHUSD",1641528076058,4.55183943,3247.6,3245.4,4.5844481]
["bitfinex","ETHUSD",1641528076059,4.55183943,3247.6,3246.7,0.00397897]
["bitfinex","ETHUSD",1641528076455,4.55183943,3247.6,3246.0,0.00795793]
["bitfinex","ETHUSD",1641528076661,0.00341054,3248.0,3246.2,17.71]
["bitfinex","ETHUSD",1641528076888,0.77049,3247.7,3246.2,19.13362532]
["bitfinex","ETHUSD",1641528077092,0.77049,3247.7,3246.3,0.00625266]
["bitfinex","ETHUSD",1641528077292,0.00113685,3247.6,3246.2,17.09796276]
["bitfinex","ETHUSD",1641528077590,2.3246048,3248.4,3247.1,1.28383048]
["bitfinex","ETHUSD",1641528077591,0.00682108,3247.5,3247.1,1.28383048]
["bitfinex","ETHUSD",1641528077888,2.3246048,3248.4,3247.2,17.09796276]
["bitfinex","ETHUSD",1641528077889,0.00625266,3247.4,3247.2,17.09796276]
["bitfinex","ETHUSD",1641528078289,4.60783793,3247.3,3247.2,17.23616273]
["bitfinex","ETHUSD",1641528078489,1.83026107,3247.3,3247.2,17.23616273]
["bitfinex","ETHUSD",1641528078689,5.75269213,3247.8,3247.3,11.9]
["bitfinex","ETHUSD",1641528078888,5.75269213,3248.3,3247.4,1.33808884]
["bitfinex","ETHUSD",1641528079090,0.0022737,3247.7,3247.5,17.09796276]
["bitfinex","ETHUSD",1641528079288,5.75269213,3248.3,3247.5,17.09796276]
["bitfinex","ETHUSD",1641528079289,5.75269213,3248.3,3247.6,118.98966632]
["bitfinex","ETHUSD",1641528079490,5.75269213,3248.3,3248.0,0.01250926]
["bitfinex","ETHUSD",1641528079693,5.00739828,3248.2,3246.9,0.0682698]
["bitfinex","ETHUSD",1641528080089,0.00227369,3248.1,3247.0,0.00397897]
["bitfinex","ETHUSD",1641528080547,1.23430266,3248.1,3247.0,0.00397897]
["bitfinex","ETHUSD",1641528080748,2.1,3248.2,3247.0,0.01599132]
["bitfinex","ETHUSD",1641528080749,0.5,3248.2,3247.0,0.01599132]
["bitfinex","ETHUSD",1641528080946,5.75269213,3248.5,3247.9,1.23709091]
["bitfinex","ETHUSD",1641528081148,5.75269213,3248.5,3247.8,0.01253026]
["bitfinex","ETHUSD",1641528081351,0.00227369,3248.4,3247.4,17.71]
["bitfinex","ETHUSD",1641528081546,5.75269213,3248.2,3247.4,17.71]
["bitfinex","ETHUSD",1641528081746,5.75269213,3248.2,3247.5,0.00284212]
["bitfinex","ETHUSD",1641528082146,36.3,3248.2,3247.4,11.04247258]
["bitfinex","ETHUSD",1641528082350,0.00341054,3248.1,3247.4,11.04247258]
["bitfinex","ETHUSD",1641528082548,0.00341054,3248.1,3247.4,11.01247258]
["bitfinex","ETHUSD",1641528082747,0.00284212,3248.0,3247.4,11.01247258]
["bitfinex","ETHUSD",1641528083246,6.52298213,3248.4,3247.4,11.01247258]
["bitfinex","ETHUSD",1641528083247,0.0022737,3247.9,3247.4,11.01247258]
["bitfinex","ETHUSD",1641528083446,0.0022737,3247.9,3247.5,2.38983937]
["bitfinex","ETHUSD",1641528083646,0.00170527,3247.8,3247.5,2.38983937]
["bitfinex","ETHUSD",1641528083847,0.00170527,3247.8,3247.6,11.01247258]
["bitfinex","ETHUSD",1641528084047,2.31132,3249.0,3247.3,0.13819997]
["bitfinex","ETHUSD",1641528084048,0.00113685,3247.7,3247.3,0.13819997]
["bitfinex","ETHUSD",1641528084487,0.00795793,3248.9,3247.3,0.13819997]
["bitfinex","ETHUSD",1641528084885,0.5,3248.7,3247.7,1.24161053]
["bitfinex","ETHUSD",1641528085083,0.93,3248.1,3247.7,1.24161053]
["bitfinex","ETHUSD",1641528085483,0.00284212,3248.0,3247.4,17.71]
["bitfinex","ETHUSD",1641528085886,0.0022737,3247.9,3247.6,0.01236101]
["bitfinex","ETHUSD",1641528086288,0.00170527,3247.8,3247.6,0.78246101]
["bitfinex","ETHUSD",1641528086488,0.00170527,3247.8,3247.7,13.70137116]
["bitfinex","ETHUSD",1641528086689,0.93,3248.1,3247.7,1.05137116]
["bitfinex","ETHUSD",1641528087086,0.00284212,3248.0,3247.7,1.05137116]
["bitfinex","ETHUSD",1641528087492,0.0022737,3247.9,3247.7,1.05137116]
["bitfinex","ETHUSD",1641528087886,3.826,3249.2,3247.8,90.7]
["bitfinex","ETHUSD",1641528088138,3.826,3249.2,3248.4,17.71]
["bitfinex","ETHUSD",1641528088338,0.00605618,3248.9,3248.4,17.71]
["bitfinex","ETHUSD",1641528088540,0.00605618,3248.9,3247.7,0.0120045]
["bitfinex","ETHUSD",1641528088739,0.00605618,3248.9,3247.3,1.67833997]
["bitfinex","ETHUSD",1641528088740,0.77023,3248.4,3247.3,1.67833997]
["bitfinex","ETHUSD",1641528089038,0.00227369,3248.3,3247.7,17.71]
["bitfinex","ETHUSD",1641528089237,0.00227369,3248.3,3248.1,1.03930565]
["bitfinex","ETHUSD",1641528089437,0.00170527,3248.2,3247.6,1.54022]
["bitfinex","ETHUSD",1641528089637,0.00170527,3248.2,3247.4,0.00284212]
["bitfinex","ETHUSD",1641528089840,0.00113684,3248.1,3247.7,0.00113685]
["bitfinex","ETHUSD",1641528090042,4.43819312,3248.9,3247.7,0.00113685]
["bitfinex","ETHUSD",1641528090043,4.33932996,3248.9,3247.7,0.01370317]
["bitfinex","ETHUSD",1641528090342,0.00397897,3248.8,3247.9,1.19500479]
["bitfinex","ETHUSD",1641528090541,0.00397897,3248.8,3248.5,17.71]
["bitfinex","ETHUSD",1641528090739,0.00341054,3248.7,3248.5,17.71]
["bitfinex","ETHUSD",1641528090941,0.73263203,3249.1,3248.4,1.2712992]
["bitfinex","ETHUSD",1641528091140,0.69394734,3249.1,3248.4,1.2712992]
["bitfinex","ETHUSD",1641528091343,0.69394734,3249.1,3248.5,17.71113684]
["bitfinex","ETHUSD",1641528091344,0.00170527,3249.0,3248.5,17.71113684]
["bitfinex","ETHUSD",1641528091792,0.00113685,3248.9,3248.5,17.71113684]
["bitfinex","ETHUSD",1641528091991,0.6474649,3249.4,3249.1,1.30113437]
["bitfinex","ETHUSD",1641528092192,0.6184649,3249.4,3248.7,0.01290244]
["bitfinex","ETHUSD",1641528092389,0.44093859,3249.4,3248.9,1.03803655]
["bitfinex","ETHUSD",1641528092697,0.00605599,3249.7,3249.1,77.1894]
["bitfinex","ETHUSD",1641528092892,3.68539788,3250.3,3249.7,17.71]
["bitfinex","ETHUSD",1641528093091,0.71969,3250.6,3250.1,1.24257632]
["bitfinex","ETHUSD",1641528093303,3.4530526,3251.4,3250.2,117.35]
["bitfinex","ETHUSD",1641528093491,3.4530526,3251.4,3251.3,0.01285656]
["bitfinex","ETHUSD",1641528093691,6.2,3252.3,3251.3,1.03339539]
["bitfinex","ETHUSD",1641528093891,6.2,3252.3,3252.1,0.01296672]
["bitfinex","ETHUSD",1641528093892,4.43819312,3252.2,3252.1,0.01296672]
["bitfinex","ETHUSD",1641528094096,40.63819312,3252.2,3250.9,1.53856]
["bitfinex","ETHUSD",1641528094293,0.76938,3251.9,3250.7,17.71]
["bitfinex","ETHUSD",1641528094690,4.45410898,3252.1,3250.7,17.71]
["bitfinex","ETHUSD",1641528095095,0.01534744,3252.0,3251.4,0.09381886]
["bitfinex","ETHUSD",1641528095298,0.09381886,3251.4,3250.6,0.0682698]
["bitfinex","ETHUSD",1641528095562,0.76974,3251.0,3250.6,0.0682698]
["bitfinex","ETHUSD",1641528095764,4.20272169,3250.9,3250.6,0.0682698]
["bitfinex","ETHUSD",1641528095963,4.20272169,3250.9,3250.3,2.60901369]
["bitfinex","ETHUSD",1641528095964,36.2,3250.8,3250.3,2.60901369]
["bitfinex","ETHUSD",1641528096263,0.00795793,3250.7,3250.3,2.60901369]
["bitfinex","ETHUSD",1641528096465,0.00795793,3250.7,3250.0,0.30485117]
["bitfinex","ETHUSD",1641528096666,0.00738951,3250.6,3250.0,0.30485117]
["bitfinex","ETHUSD",1641528097064,0.72696951,3250.9,3250.0,0.30485117]
["bitfinex","ETHUSD",1641528097265,4.2768251,3250.8,3250.1,0.00284212]
["bitfinex","ETHUSD",1641528097464,4.2768251,3250.8,3250.0,0.1666512]
["bitfinex","ETHUSD",1641528097465,36.2,3250.7,3250.0,0.1666512]
["bitfinex","ETHUSD",1641528097665,0.76986,3250.5,3250.0,0.1666512]
["bitfinex","ETHUSD",1641528097867,0.76986,3250.5,3250.1,2.60927898]
["bitfinex","ETHUSD",1641528098068,0.00170527,3250.4,3250.1,2.60927898]
["bitfinex","ETHUSD",1641528098471,0.00113685,3250.3,3250.1,2.60927898]
["bitfinex","ETHUSD",1641528098666,0.00113685,3250.3,3250.0,0.1666512]
["bitfinex","ETHUSD",1641528098867,0.00170527,3250.4,3250.0,0.1666512]
["bitfinex","ETHUSD",1641528099067,0.00170527,3250.4,3249.1,1.7144944]
["bitfinex","ETHUSD",1641528099068,36.2,3249.5,3247.8,4.2384937]
["bitfinex","ETHUSD",1641528099295,36.2,3249.5,3249.2,1.56567128]
["bitfinex","ETHUSD",1641528099296,4.2768251,3249.4,3249.2,1.56567128]
["bitfinex","ETHUSD",1641528099489,36.2,3249.5,3249.4,0.00456254]
["bitfinex","ETHUSD",1641528099888,36.2,3249.5,3249.4,0.0085415]
["bitfinex","ETHUSD",1641528100088,36.2,3249.5,3249.2,1.36754108]
["bitfinex","ETHUSD",1641528100492,36.96996,3249.5,3248.7,0.00456254]
["bitfinex","ETHUSD",1641528100689,36.96996,3249.5,3248.7,0.0983814]
["bitfinex","ETHUSD",1641528100888,36.96996,3249.5,3248.8,0.00341054]
["bitfinex","ETHUSD",1641528101089,1.0,3249.4,3248.8,0.00341054]
["bitfinex","ETHUSD",1641528101290,36.2,3249.5,3248.8,1.42786744]
["bitfinex","ETHUSD",1641528101291,1.54019,3249.2,3248.8,1.42786744]
["bitfinex","ETHUSD",1641528101492,0.7701,3249.1,3248.8,1.42786744]
["bitfinex","ETHUSD",1641528101691,0.7701,3249.1,3248.9,0.00284212]
["bitfinex","ETHUSD",1641528101992,0.7701,3249.1,3248.7,0.1666512]
["bitfinex","ETHUSD",1641528101993,40.5268251,3249.0,3248.7,0.1666512]
["bitfinex","ETHUSD",1641528102191,36.25,3249.0,3248.7,0.1666512]
["bitfinex","ETHUSD",1641528102390,36.25,3249.0,3248.1,0.0682698]
["bitfinex","ETHUSD",1641528102591,0.7703,3248.6,3248.1,0.07283234]
["bitfinex","ETHUSD",1641528102793,0.7703,3248.6,3248.0,0.03424902]
["bitfinex","ETHUSD",1641528102794,36.25,3248.2,3248.0,0.03424902]
["bitfinex","ETHUSD",1641528103063,36.25,3248.2,3247.2,3.84798274]
["bitfinex","ETHUSD",1641528103262,36.25,3248.2,3248.0,0.0682698]
["bitfinex","ETHUSD",1641528103263,1.0,3248.1,3248.0,0.0682698]
["bitfinex","ETHUSD",1641528103462,1.0,3248.1,3247.0,0.23948354]
["bitfinex","ETHUSD",1641528103463,0.3,3248.0,3247.3,0.00511582]
["bitfinex","ETHUSD",1641528103662,0.3,3248.0,3247.4,0.0983814]
["bitfinex","ETHUSD",1641528104063,1.541,3247.8,3247.5,0.00397897]
["bitfinex","ETHUSD",1641528104362,1.541,3247.8,3247.4,0.1666512]
["bitfinex","ETHUSD",1641528104565,0.00113685,3247.7,3247.4,0.1666512]
["bitfinex","ETHUSD",1641528104764,0.00113685,3247.7,3247.0,0.14110214]
["bitfinex","ETHUSD",1641528104765,36.25,3247.6,3247.0,0.14110214]
["bitfinex","ETHUSD",1641528104962,0.7705,3247.3,3247.0,0.14110214]
["bitfinex","ETHUSD",1641528105163,4.06174276,3247.2,3247.1,0.00227369]
["bitfinex","ETHUSD",1641528105362,36.25,3247.1,3246.8,0.0682698]
["bitfinex","ETHUSD",1641528105566,4.29190818,3247.0,3246.8,0.0682698]
["bitfinex","ETHUSD",1641528105766,36.25,3247.0,3246.9,0.00113685]
["bitfinex","ETHUSD",1641528105962,0.77056,3247.0,3246.8,0.01940665]
["bitfinex","ETHUSD",1641528106563,0.77056,3247.0,3246.8,1.18887973]
["bitfinex","ETHUSD",1641528106798,0.00113685,3247.7,3247.6,1.37819628]
["bitfinex","ETHUSD",1641528106991,5.185e-05,3247.7,3247.6,90.4]
["bitfinex","ETHUSD",1641528107192,0.77017,3248.3,3247.6,90.41286933]
["bitfinex","ETHUSD",1641528107391,0.77017,3248.3,3247.7,17.71]
["bitfinex","ETHUSD",1641528107593,0.00630451,3248.2,3247.7,17.71]
["bitfinex","ETHUSD",1641528107794,0.00630451,3248.2,3248.1,60.75]
["bitfinex","ETHUSD",1641528107995,0.00573608,3248.1,3247.7,18.90943077]
["bitfinex","ETHUSD",1641528108197,0.00573608,3248.1,3247.7,1.3639038]
["bitfinex","ETHUSD",1641528108392,0.0129168,3249.1,3247.7,1.3639038]
["bitfinex","ETHUSD",1641528108393,0.77539766,3248.0,3247.7,1.3639038]
["bitfinex","ETHUSD",1641528108794,0.00459924,3247.9,3247.7,1.3639038]
["bitfinex","ETHUSD",1641528108993,0.00459924,3247.9,3247.8,3.91431638]
["bitfinex","ETHUSD",1641528109197,0.77023,3248.0,3247.8,3.91431638]
["bitfinex","ETHUSD",1641528109795,0.77023,3248.0,3247.5,0.11778805]
["bitfinex","ETHUSD",1641528110197,40.24336813,3247.9,3247.5,0.11778805]
["bitfinex","ETHUSD",1641528110399,1.54091,3247.7,3247.5,0.21160691]
["bitfinex","ETHUSD",1641528110852,1.54091,3247.7,3247.5,0.19220026]
["bitfinex","ETHUSD",1641528111046,40.18948263,3247.6,3246.5,0.65323918]
["bitfinex","ETHUSD",1641528111249,40.18948263,3247.6,3246.9,0.02380097]
["bitfinex","ETHUSD",1641528111250,40.20221128,3247.6,3246.9,0.02380097]
["bitfinex","ETHUSD",1641528111449,1.54102,3247.2,3246.9,0.02380097]
["bitfinex","ETHUSD",1641528111646,36.23059335,3247.0,3246.6,0.00279027]
["bitfinex","ETHUSD",1641528111849,0.77067,3246.8,3246.6,0.00279027]
["bitfinex","ETHUSD",1641528112050,40.36667196,3246.7,3245.7,0.13819997]
["bitfinex","ETHUSD",1641528112250,40.36667196,3246.7,3245.2,1.28949092]
["bitfinex","ETHUSD",1641528112450,1.5415,3246.1,3245.8,0.00454739]
["bitfinex","ETHUSD",1641528112850,1.5415,3246.1,3245.8,1.33399391]
["bitfinex","ETHUSD",1641528113050,0.77074,3246.2,3245.8,1.32944652]
["bitfinex","ETHUSD",1641528113251,0.77074,3246.2,3245.9,0.00397896]
["bitfinex","ETHUSD",1641528113850,0.77074,3246.2,3246.1,81.12753819]
["bitfinex","ETHUSD",1641528114049,0.00603123,3247.0,3246.1,81.12753819]
["bitfinex","ETHUSD",1641528114295,2.30087594,3247.4,3246.9,1.41757859]
["bitfinex","ETHUSD",1641528114496,2.30087594,3247.4,3247.0,1.21075373]
["bitfinex","ETHUSD",1641528114694,4.82632102,3247.5,3246.1,67.76227369]
["bitfinex","ETHUSD",1641528114896,4.82632102,3248.0,3246.1,67.76227369]
["bitfinex","ETHUSD",1641528115096,0.00625265,3247.3,3246.1,67.76227369]
["bitfinex","ETHUSD",1641528115497,0.00568423,3247.2,3246.5,0.77036]
["bitfinex","ETHUSD",1641528115695,0.00568423,3247.2,3247.1,42.69759275]
["bitfinex","ETHUSD",1641528115896,4.82632102,3248.1,3247.1,42.69759275]
["bitfinex","ETHUSD",1641528116098,4.82632102,3248.1,3247.8,1.28464838]
["bitfinex","ETHUSD",1641528116294,0.01023162,3248.0,3247.1,42.69759275]
["bitfinex","ETHUSD",1641528116695,0.0096632,3247.9,3247.1,41.36]
["bitfinex","ETHUSD",1641528116896,0.7799732,3247.9,3246.6,2.37270619]
["bitfinex","ETHUSD",1641528117096,0.01297067,3247.6,3246.6,0.06177899]
["bitfinex","ETHUSD",1641528117395,0.0073895,3247.5,3246.6,0.06177899]
["bitfinex","ETHUSD",1641528117799,0.00682108,3247.4,3246.6,1.41626402]
["bitfinex","ETHUSD",1641528118036,0.00682108,3247.4,3246.6,0.06177899]
["bitfinex","ETHUSD",1641528118239,0.00625265,3247.3,3246.6,0.06177899]
["bitfinex","ETHUSD",1641528118643,0.00568423,3247.2,3246.6,1.32040169]
["bitfinex","ETHUSD",1641528119043,0.01297067,3247.6,3246.6,1.32040169]
["bitfinex","ETHUSD",1641528119044,0.00511581,3247.1,3246.6,1.32040169]
["bitfinex","ETHUSD",1641528119442,0.00454738,3247.0,3246.6,1.32040169]
["bitfinex","ETHUSD",1641528119842,0.00397896,3246.9,3246.6,1.32040169]
["bitfinex","ETHUSD",1641528120242,0.00341054,3246.8,3246.6,1.2586227]
["bitfinex","ETHUSD",1641528120644,0.00284211,3246.7,3246.6,1.2586227]
["bitfinex","ETHUSD",1641528120844,0.00284211,3246.7,3246.6,23.5586227]
["bitfinex","ETHUSD",1641528122190,0.00284211,3246.7,3246.6,1.2586227]
["bitfinex","ETHUSD",1641528122388,0.00284211,3246.7,3246.6,1.2286227]
["bitfinex","ETHUSD",1641528123190,0.00284211,3246.7,3246.0,0.10577456]
["bitfinex","ETHUSD",1641528123590,0.00227369,3246.6,3246.0,0.10577456]
["bitfinex","ETHUSD",1641528124090,0.00170527,3246.5,3246.1,1.27820303]
["bitfinex","ETHUSD",1641528124491,0.00113684,3246.4,3246.0,0.10577456]
["bitfinex","ETHUSD",1641528124892,0.00682108,3247.4,3246.0,0.1185524]
["bitfinex","ETHUSD",1641528125297,0.00625265,3247.3,3246.0,0.11277784]
["bitfinex","ETHUSD",1641528125549,0.00625265,3247.3,3246.8,18.84244299]
["bitfinex","ETHUSD",1641528125748,0.00568423,3247.2,3246.8,17.71]
["bitfinex","ETHUSD",1641528125948,0.00568423,3247.2,3246.3,1.5407318]
["bitfinex","ETHUSD",1641528126150,0.00511581,3247.1,3246.2,3.08172]
["bitfinex","ETHUSD",1641528126352,0.00511581,3247.1,3246.0,0.1]
["bitfinex","ETHUSD",1641528126551,0.00454738,3247.0,3246.0,0.1]
["bitfinex","ETHUSD",1641528126952,0.77066,3246.6,3246.0,0.1]
["bitfinex","ETHUSD",1641528127353,0.00170527,3246.5,3246.3,17.71]
["bitfinex","ETHUSD",1641528127552,0.00170527,3246.5,3246.3,20.0212544]
["bitfinex","ETHUSD",1641528127752,0.00113684,3246.4,3246.3,20.0212544]
["bitfinex","ETHUSD",1641528127953,0.00113684,3246.4,3246.3,20.32882043]
["bitfinex","ETHUSD",1641528128151,0.00113684,3246.4,3246.3,1.5408008]
["bitfinex","ETHUSD",1641528128357,0.00113684,3246.4,3246.0,0.10590593]
["bitfinex","ETHUSD",1641528129599,0.00113684,3246.4,3246.0,0.87652593]
["bitfinex","ETHUSD",1641528130400,0.00113684,3246.4,3246.3,36.71]
["bitfinex","ETHUSD",1641528130798,0.00113684,3246.4,3246.3,85.31]
["bitfinex","ETHUSD",1641528130999,0.00113684,3246.4,3246.3,67.6]
["bitfinex","ETHUSD",1641528131604,0.00113684,3246.4,3246.3,19.0]
["bitfinex","ETHUSD",1641528132001,0.00113684,3246.4,3246.3,36.71]
["bitfinex","ETHUSD",1641528132604,0.00113684,3246.4,3246.3,66.16]
["bitfinex","ETHUSD",1641528133742,0.00113684,3246.4,3246.3,17.71]
["bitfinex","ETHUSD",1641528133944,0.00113684,3246.4,3246.2,0.770525]
["bitfinex","ETHUSD",1641528134146,0.00113684,3246.4,3246.1,2.82315311]
["bitfinex","ETHUSD",1641528134343,0.00113684,3246.4,3246.1,1.38276495]
["bitfinex","ETHUSD",1641528135348,0.00113684,3246.4,3246.1,3.32263348]
["bitfinex","ETHUSD",1641528135647,4.277e-05,3247.0,3246.4,0.85]
["bitfinex","ETHUSD",1641528135849,4.277e-05,3247.0,3246.9,1.40007433]
["bitfinex","ETHUSD",1641528136046,4.277e-05,3247.0,3246.7,1.54073]
["bitfinex","ETHUSD",1641528136047,4.277e-05,3247.0,3246.8,17.71]
["bitfinex","ETHUSD",1641528136448,0.00284212,3246.9,3246.8,17.71]
["bitfinex","ETHUSD",1641528136653,0.00284212,3246.9,3246.8,88.20071]
["bitfinex","ETHUSD",1641528136896,0.00284212,3246.9,3246.8,88.9711171]
["bitfinex","ETHUSD",1641528137097,0.00284212,3246.9,3246.8,21.24174156]
["bitfinex","ETHUSD",1641528137698,0.00284212,3246.9,3246.8,96.24174156]
["bitfinex","ETHUSD",1641528138699,0.05572876,3248.0,3246.9,26.5]
["bitfinex","ETHUSD",1641528138903,4.82632102,3248.2,3247.6,17.72237026]
["bitfinex","ETHUSD",1641528139099,5.75269213,3248.6,3247.7,0.13819997]
["bitfinex","ETHUSD",1641528139303,5.75269213,3248.6,3248.5,1.39971584]
["bitfinex","ETHUSD",1641528139498,5.29438822,3249.2,3248.5,1.39971584]
["bitfinex","ETHUSD",1641528139700,5.99512178,3249.2,3248.5,0.01283019]
["bitfinex","ETHUSD",1641528139901,0.01193689,3249.0,3248.8,0.7699294]
["bitfinex","ETHUSD",1641528140100,0.01193689,3249.0,3248.8,1.5398594]
["bitfinex","ETHUSD",1641528140400,5.99512178,3249.2,3248.8,1.5398594]
["bitfinex","ETHUSD",1641528140401,0.01136847,3248.9,3248.8,1.5398594]
["bitfinex","ETHUSD",1641528141050,5.94512178,3249.2,3249.0,0.08863153]
["bitfinex","ETHUSD",1641528141249,0.76999,3249.3,3249.0,0.08863153]
["bitfinex","ETHUSD",1641528141548,0.76999,3249.3,3248.3,1.60135024]
["bitfinex","ETHUSD",1641528141549,36.25113685,3249.1,3248.3,0.06142404]
["bitfinex","ETHUSD",1641528141749,4.11790365,3249.0,3248.3,0.06142404]
["bitfinex","ETHUSD",1641528141949,36.25113685,3249.1,3248.4,0.00284212]
["bitfinex","ETHUSD",1641528142147,4.05005447,3249.0,3248.4,0.00284212]
["bitfinex","ETHUSD",1641528142649,4.05440774,3249.0,3247.9,0.00568423]
["bitfinex","ETHUSD",1641528142850,0.77022,3248.7,3247.9,0.00568423]
["bitfinex","ETHUSD",1641528144999,5.13929037,3248.7,3247.9,0.00568423]
["bitfinex","ETHUSD",1641528145201,0.77022,3248.7,3247.9,0.00568423]
["bitfinex","ETHUSD",1641528145399,0.77022,3248.7,3247.6,0.0073895]
["bitfinex","ETHUSD",1641528145600,0.77022,3248.7,3247.7,1.06869216]
["bitfinex","ETHUSD",1641528145800,0.77022,3248.7,3247.8,17.71]
["bitfinex","ETHUSD",1641528146002,2.31064,3249.0,3246.7,0.0059561]
["bitfinex","ETHUSD",1641528146003,1.08826109,3247.8,3246.7,0.0059561]
["bitfinex","ETHUSD",1641528146201,0.77034,3247.6,3246.7,17.7159561]
["bitfinex","ETHUSD",1641528146400,0.77034,3247.6,3247.5,0.00170527]
["bitfinex","ETHUSD",1641528146601,37.07034,3247.6,3246.7,17.7159561]
["bitfinex","ETHUSD",1641528147002,37.37034,3247.6,3246.7,17.7159561]
["bitfinex","ETHUSD",1641528147205,0.77056,3247.2,3246.7,17.71]
["bitfinex","ETHUSD",1641528149344,0.77056,3247.2,3246.7,18.9526334]
["bitfinex","ETHUSD",1641528149945,0.77056,3247.2,3246.7,17.71]
["bitfinex","ETHUSD",1641528150546,0.72056,3247.2,3246.7,17.71]
["bitfinex","ETHUSD",1641528151451,0.77066,3246.8,3246.0,0.7]
["bitfinex","ETHUSD",1641528151894,0.77066,3246.8,3246.1,0.00795793]
["bitfinex","ETHUSD",1641528151895,1.07066,3246.8,3246.1,0.00795793]
["bitfinex","ETHUSD",1641528152095,1.3,3246.8,3246.1,0.00795793]
["bitfinex","ETHUSD",1641528152299,36.3,3246.7,3246.0,0.7]
["bitfinex","ETHUSD",1641528152495,36.30341054,3246.7,3246.0,0.7]
["bitfinex","ETHUSD",1641528152695,0.77081,3246.5,3246.0,0.7]
["bitfinex","ETHUSD",1641528152896,2.24e-05,3247.1,3246.2,18.05]
["bitfinex","ETHUSD",1641528153095,0.3,3247.0,3246.2,18.05]
["bitfinex","ETHUSD",1641528153294,0.00170527,3246.9,3246.1,0.00284212]
["bitfinex","ETHUSD",1641528153696,2.24e-05,3247.1,3246.1,0.00284212]
["bitfinex","ETHUSD",1641528153697,0.00113685,3246.8,3246.1,0.00284212]
["bitfinex","ETHUSD",1641528153896,0.77081,3246.5,3246.1,0.00284212]
["bitfinex","ETHUSD",1641528154296,1.07081,3246.5,3246.1,0.00284212]
["bitfinex","ETHUSD",1641528154495,0.3,3246.5,3246.1,0.00284212]
["bitfinex","ETHUSD",1641528155000,1.84161,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1641528155196,0.77078,3246.3,3246.1,0.00284212]
["bitfinex","ETHUSD",1641528156546,0.77078,3246.3,3245.3,0.00595657]
["bitfinex","ETHUSD",1641528156547,0.77083,3245.9,3245.3,0.00595657]
["bitfinex","ETHUSD",1641528156947,0.77083,3245.9,3245.4,0.00397896]
["bitfinex","ETHUSD",1641528156948,0.363,3245.8,3245.4,0.00397896]
["bitfinex","ETHUSD",1641528157145,6.0257964,3245.8,3244.5,0.6474649]
["bitfinex","ETHUSD",1641528157346,3.0849,3245.5,3244.5,0.6474649]
["bitfinex","ETHUSD",1641528157549,3.0849,3245.5,3243.6,1.17518349]
["bitfinex","ETHUSD",1641528157550,36.35,3245.3,3243.6,1.17518349]
["bitfinex","ETHUSD",1641528157746,36.35,3245.3,3243.6,18.88518349]
["bitfinex","ETHUSD",1641528157747,5.92334334,3245.2,3243.6,18.88518349]
["bitfinex","ETHUSD",1641528157946,0.3,3245.1,3243.7,0.00511581]
["bitfinex","ETHUSD",1641528158147,1.30284212,3245.1,3243.7,0.00511581]
["bitfinex","ETHUSD",1641528158348,4.02025704,3245.0,3243.7,0.00511581]
["bitfinex","ETHUSD",1641528158547,1.0,3244.9,3243.7,0.00511581]
["bitfinex","ETHUSD",1641528158747,0.77123,3244.4,3243.7,2.6181162]
["bitfinex","ETHUSD",1641528158948,1.07123,3244.4,3243.7,2.6181162]
["bitfinex","ETHUSD",1641528159149,0.3,3244.4,3243.8,0.00454739]
["bitfinex","ETHUSD",1641528159401,2.31369,3244.6,3243.8,0.00454739]
["bitfinex","ETHUSD",1641528159800,0.00113685,3244.8,3243.9,0.77108]
["bitfinex","ETHUSD",1641528159998,0.00113685,3244.8,3243.9,0.77105]
["bitfinex","ETHUSD",1641528160202,0.00113685,3244.8,3244.0,17.71341054]
["bitfinex","ETHUSD",1641528160398,0.00113685,3244.8,3244.1,1.1411766]
["bitfinex","ETHUSD",1641528160601,0.00113685,3244.8,3244.1,0.00284212]
["bitfinex","ETHUSD",1641528160800,0.00113685,3244.8,3244.2,0.00227369]
["bitfinex","ETHUSD",1641528160801,1.54221,3244.6,3244.2,0.00227369]
["bitfinex","ETHUSD",1641528160998,1.54221,3244.6,3244.0,0.00341054]
["bitfinex","ETHUSD",1641528161197,0.00113685,3244.8,3244.0,0.00341054]
["bitfinex","ETHUSD",1641528161198,0.00113685,3244.8,3244.0,17.71341054]
["bitfinex","ETHUSD",1641528161398,0.00113685,3244.8,3244.0,17.71]
["bitfinex","ETHUSD",1641528161598,0.00113685,3244.8,3244.1,1.33897355]
["bitfinex","ETHUSD",1641528161798,0.00113685,3244.8,3244.1,0.00284212]
["bitfinex","ETHUSD",1641528162000,0.77109,3244.6,3244.2,0.00227369]
["bitfinex","ETHUSD",1641528162199,1.07109,3244.6,3243.7,1.52350755]
["bitfinex","ETHUSD",1641528162399,0.00170527,3244.5,3243.8,0.0022737]
["bitfinex","ETHUSD",1641528162905,0.00113684,3244.4,3244.2,1.29809675]
["bitfinex","ETHUSD",1641528163154,0.00113684,3244.4,3244.3,135.29742097]
["bitfinex","ETHUSD",1641528163455,0.77087,3245.3,3244.8,1.36041189]
["bitfinex","ETHUSD",1641528163652,0.13819997,3245.7,3244.3,118.04183]
["bitfinex","ETHUSD",1641528163854,0.00568423,3245.2,3244.3,118.04183]
["bitfinex","ETHUSD",1641528164053,0.77103,3244.8,3244.3,118.04183]
["bitfinex","ETHUSD",1641528164252,0.77103,3244.8,3244.1,1.5418453]
["bitfinex","ETHUSD",1641528164253,0.77103,3244.8,3243.8,3.084051]
["bitfinex","ETHUSD",1641528164453,0.00284211,3244.7,3243.8,4.626141]
["bitfinex","ETHUSD",1641528164652,0.00284211,3244.7,3243.9,0.00170527]
["bitfinex","ETHUSD",1641528164853,0.00227369,3244.6,3243.9,0.00170527]
["bitfinex","ETHUSD",1641528165253,0.00170527,3244.5,3243.9,0.00170527]
["bitfinex","ETHUSD",1641528165656,0.00113684,3244.4,3243.9,0.00170527]
["bitfinex","ETHUSD",1641528165856,0.77115,3244.3,3243.9,0.00170527]
["bitfinex","ETHUSD",1641528166260,0.77115,3244.3,3243.6,0.00341054]
["bitfinex","ETHUSD",1641528166456,0.77115,3244.3,3243.4,0.00454739]
["bitfinex","ETHUSD",1641528166993,0.77115,3244.3,3243.4,20.32777428]
["bitfinex","ETHUSD",1641528167193,0.77115,3244.3,3243.5,18.78349278]
["bitfinex","ETHUSD",1641528167392,0.77115,3244.3,3243.5,18.78747175]
["bitfinex","ETHUSD",1641528167595,0.77115,3244.3,3243.6,0.00341054]
["bitfinex","ETHUSD",1641528167596,1.07115,3244.3,3243.6,0.00341054]
["bitfinex","ETHUSD",1641528167795,1.0,3244.8,3243.6,0.00341054]
["bitfinex","ETHUSD",1641528167796,0.77126,3244.0,3243.6,0.00341054]
["bitfinex","ETHUSD",1641528168294,0.00284211,3244.7,3243.6,0.77455104]
["bitfinex","ETHUSD",1641528168494,0.00284211,3244.7,3244.4,1.36511218]
["bitfinex","ETHUSD",1641528168702,0.00284211,3244.7,3243.7,18.98352015]
["bitfinex","ETHUSD",1641528168703,5.98609103,3246.4,3246.3,1.0345139]
["bitfinex","ETHUSD",1641528168895,5.98609103,3246.4,3246.2,0.01293484]
["bitfinex","ETHUSD",1641528168896,5.91889103,3246.4,3246.2,0.01293484]
["bitfinex","ETHUSD",1641528169097,5.83489103,3246.4,3246.2,0.01293484]
["bitfinex","ETHUSD",1641528169297,5.80129103,3246.4,3246.2,0.01293484]
["bitfinex","ETHUSD",1641528169596,5.80129103,3247.0,3246.2,0.01293484]
["bitfinex","ETHUSD",1641528169798,5.80129103,3247.0,3246.2,1.07796747]
["bitfinex","ETHUSD",1641528169998,0.0119369,3246.8,3246.2,0.01293484]
["bitfinex","ETHUSD",1641528170399,0.01136847,3246.7,3246.2,0.01293484]
["bitfinex","ETHUSD",1641528170640,0.01136847,3246.7,3245.9,0.7705936]
["bitfinex","ETHUSD",1641528170641,0.01136847,3246.7,3245.8,17.71]
["bitfinex","ETHUSD",1641528170838,0.01080005,3246.6,3245.8,17.71]
["bitfinex","ETHUSD",1641528171041,0.01080005,3246.6,3246.2,1.37366128]
["bitfinex","ETHUSD",1641528171240,0.01023163,3246.5,3246.2,1.37366128]
["bitfinex","ETHUSD",1641528171639,0.0096632,3246.4,3246.3,134.06]
["bitfinex","ETHUSD",1641528171840,6.32e-05,3246.4,3246.3,134.06]
["bitfinex","ETHUSD",1641528172041,0.0096632,3246.4,3246.3,134.06]
["bitfinex","ETHUSD",1641528172640,0.0096632,3246.4,3246.3,133.982993]
["bitfinex","ETHUSD",1641528172838,0.0096632,3246.4,3246.3,135.41437073]
["bitfinex","ETHUSD",1641528173243,0.0096632,3246.4,3246.3,136.95527753]
["bitfinex","ETHUSD",1641528174693,2.24e-05,3247.1,3246.8,0.77026]
["bitfinex","ETHUSD",1641528174893,2.24e-05,3247.1,3246.9,1.10127885]
["bitfinex","ETHUSD",1641528175094,2.24e-05,3247.1,3247.0,17.632993]
["bitfinex","ETHUSD",1641528175293,2.24e-05,3247.1,3247.0,17.63918246]
["bitfinex","ETHUSD",1641528175897,5.473e-05,3247.3,3247.1,17.632993]
["bitfinex","ETHUSD",1641528176094,1.08826109,3247.8,3247.1,19.1734695]
["bitfinex","ETHUSD",1641528176294,1.08826109,3247.8,3247.2,0.00505261]
["bitfinex","ETHUSD",1641528176695,1.08826109,3247.8,3247.6,17.632993]
["bitfinex","ETHUSD",1641528177099,1.08826109,3247.8,3247.7,0.00221049]
["bitfinex","ETHUSD",1641528177296,1.08826109,3247.8,3247.7,45.58520349]
["bitfinex","ETHUSD",1641528177496,1.08826109,3247.8,3247.7,17.63520349]
["bitfinex","ETHUSD",1641528177796,1.08826109,3247.8,3247.7,0.00221049]
["bitfinex","ETHUSD",1641528178045,1.33826109,3247.8,3247.7,0.00221049]
["bitfinex","ETHUSD",1641528178242,1.08826109,3247.8,3247.5,0.00334734]
["bitfinex","ETHUSD",1641528178445,1.08826109,3247.8,3247.3,0.00448419]
["bitfinex","ETHUSD",1641528178642,1.08826109,3247.8,3247.3,17.72041342]
["bitfinex","ETHUSD",1641528178842,1.08826109,3247.8,3247.4,0.7703022]
["bitfinex","ETHUSD",1641528179043,1.08826109,3247.8,3247.4,0.77421796]
["bitfinex","ETHUSD",1641528179242,1.08826109,3247.8,3247.5,19.04431339]
["bitfinex","ETHUSD",1641528179642,1.08826109,3247.8,3247.6,0.00277891]
["bitfinex","ETHUSD",1641528180043,1.08826109,3247.8,3247.7,38.71]
["bitfinex","ETHUSD",1641528180445,1.08826109,3247.8,3247.7,38.71221049]
["bitfinex","ETHUSD",1641528180747,1.08826109,3247.8,3247.7,17.71221049]
["bitfinex","ETHUSD",1641528181143,1.08826109,3247.8,3247.7,48.36221049]
["bitfinex","ETHUSD",1641528181545,1.08826109,3247.8,3247.7,30.65221049]
["bitfinex","ETHUSD",1641528181808,1.08826109,3247.8,3247.7,48.36221049]
["bitfinex","ETHUSD",1641528182007,1.08826109,3247.8,3247.7,30.65221049]
["bitfinex","ETHUSD",1641528182208,1.08826109,3247.8,3247.7,48.50221049]
["bitfinex","ETHUSD",1641528182810,1.38826109,3247.8,3247.7,66.21221049]
["bitfinex","ETHUSD",1641528183408,1.38826109,3247.8,3247.7,0.00221049]
["bitfinex","ETHUSD",1641528184012,1.38826109,3247.8,3247.7,17.71221049]
["bitfinex","ETHUSD",1641528184210,1.08826109,3247.8,3247.7,72.06221049]
["bitfinex","ETHUSD",1641528184411,0.00592923,3248.6,3248.4,2.58819532]
["bitfinex","ETHUSD",1641528184810,0.0023369,3248.5,3248.4,2.58819532]
["bitfinex","ETHUSD",1641528185211,0.0023369,3248.5,3248.4,1.32333332]
["bitfinex","ETHUSD",1641528185415,0.0023369,3248.5,3248.3,0.77012]
["bitfinex","ETHUSD",1641528185646,1.35592269,3249.4,3248.5,0.77004]
["bitfinex","ETHUSD",1641528185847,1.15992269,3249.4,3248.8,0.76997]
["bitfinex","ETHUSD",1641528186044,0.00227369,3248.9,3248.8,0.76997]
["bitfinex","ETHUSD",1641528186248,0.00227369,3248.9,3248.8,85.18687933]
["bitfinex","ETHUSD",1641528186446,0.00227369,3248.9,3248.8,104.02207991]
["bitfinex","ETHUSD",1641528186847,18.747,3250.1,3249.0,82.95]
["bitfinex","ETHUSD",1641528186848,6.2,3250.1,3249.0,82.95]
["bitfinex","ETHUSD",1641528187047,6.2,3250.1,3250.0,106.54005055]
["bitfinex","ETHUSD",1641528187248,6.2,3250.1,3250.0,17.71]
["bitfinex","ETHUSD",1641528187249,6.26108312,3250.1,3250.0,17.71]
["bitfinex","ETHUSD",1641528187652,6.26108312,3250.1,3250.0,29.06]
["bitfinex","ETHUSD",1641528187653,5.76139928,3250.1,3250.0,29.06]
["bitfinex","ETHUSD",1641528187850,0.93295149,3250.1,3250.0,102.31]
["bitfinex","ETHUSD",1641528188249,6.98,3250.9,3250.5,1.41244337]
["bitfinex","ETHUSD",1641528188448,6.40112,3250.9,3250.5,19.12244337]
["bitfinex","ETHUSD",1641528188649,6.40112,3250.9,3250.1,29.7]
["bitfinex","ETHUSD",1641528188650,0.01080005,3250.8,3250.1,29.7]
["bitfinex","ETHUSD",1641528188952,6.36192005,3250.9,3250.2,73.1]
["bitfinex","ETHUSD",1641528189296,6.36192005,3250.9,3250.3,0.00284212]
["bitfinex","ETHUSD",1641528189297,6.2,3250.8,3250.3,0.00284212]
["bitfinex","ETHUSD",1641528189497,7.73939,3250.8,3250.3,0.00284212]
["bitfinex","ETHUSD",1641528189696,7.73939,3250.8,3250.0,0.00454739]
["bitfinex","ETHUSD",1641528189898,11.73467546,3250.8,3249.9,0.00511582]
["bitfinex","ETHUSD",1641528190103,0.76976,3250.4,3249.9,0.00511582]
["bitfinex","ETHUSD",1641528190298,0.76976,3250.4,3249.3,0.00852636]
["bitfinex","ETHUSD",1641528190499,0.3,3250.4,3249.3,0.00852636]
["bitfinex","ETHUSD",1641528190899,1.53959,3250.5,3249.3,0.00852636]
["bitfinex","ETHUSD",1641528190900,1.83959,3250.5,3249.3,0.00852636]
["bitfinex","ETHUSD",1641528191403,0.76981,3250.0,3249.3,0.00852636]
["bitfinex","ETHUSD",1641528191609,36.25,3249.8,3248.1,0.01238131]
["bitfinex","ETHUSD",1641528191801,36.25,3249.8,3248.7,0.00341054]
["bitfinex","ETHUSD",1641528191802,5.58721619,3249.7,3248.7,0.00341054]
["bitfinex","ETHUSD",1641528191999,6.88721619,3249.7,3248.7,0.00341054]
["bitfinex","ETHUSD",1641528192199,0.00170527,3249.6,3248.1,1.40622596]
["bitfinex","ETHUSD",1641528192402,0.77014,3249.0,3248.2,17.71]
["bitfinex","ETHUSD",1641528192601,0.00113685,3249.5,3248.2,0.00625265]
["bitfinex","ETHUSD",1641528192800,1.54035,3248.9,3248.3,0.00568423]
["bitfinex","ETHUSD",1641528193045,1.54035,3248.9,3248.2,17.72915554]
["bitfinex","ETHUSD",1641528193249,1.54035,3248.9,3248.3,0.00568423]
["bitfinex","ETHUSD",1641528194049,1.84035,3248.9,3248.3,0.00568423]
["bitfinex","ETHUSD",1641528194352,1.54035,3248.9,3248.3,0.00568423]
["bitfinex","ETHUSD",1641528194547,1.84035,3248.9,3248.3,0.00568423]
["bitfinex","ETHUSD",1641528194749,1.84035,3248.9,3247.6,0.00966319]
["bitfinex","ETHUSD",1641528194948,0.77025,3248.3,3247.6,0.00966319]
["bitfinex","ETHUSD",1641528196349,0.3,3248.9,3247.6,0.00966319]
["bitfinex","ETHUSD",1641528196549,1.2466,3249.4,3248.1,1.35800671]
["bitfinex","ETHUSD",1641528196813,1.2466,3249.4,3248.1,19.06800671]
["bitfinex","ETHUSD",1641528197016,1.5466,3249.4,3248.2,0.00625265]
["bitfinex","ETHUSD",1641528197414,1.8466,3249.4,3247.6,0.00966319]
["bitfinex","ETHUSD",1641528197612,0.77023,3248.5,3247.6,0.00966319]
["bitfinex","ETHUSD",1641528198012,0.77023,3248.5,3248.0,17.71]
["bitfinex","ETHUSD",1641528198413,0.77023,3248.5,3248.1,0.00682108]
["bitfinex","ETHUSD",1641528201947,0.77023,3248.5,3248.2,2.61040283]
["bitfinex","ETHUSD",1641528202151,0.77023,3248.5,3248.1,0.00682108]
["bitfinex","ETHUSD",1641528202152,36.3,3248.3,3248.1,0.00682108]
["bitfinex","ETHUSD",1641528202348,4.21352584,3248.4,3247.4,1.17518349]
["bitfinex","ETHUSD",1641528202349,40.77118043,3248.2,3247.4,1.17518349]
["bitfinex","ETHUSD",1641528202548,42.07118043,3248.2,3247.5,0.00341054]
["bitfinex","ETHUSD",1641528202750,42.37118043,3248.2,3247.5,0.00341054]
["bitfinex","ETHUSD",1641528203051,42.37118043,3248.2,3247.4,0.00397896]
["bitfinex","ETHUSD",1641528203252,41.07118043,3248.2,3247.4,0.00397896]
["bitfinex","ETHUSD",1641528203449,0.7705,3247.9,3247.4,0.00397896]
["bitfinex","ETHUSD",1641528203648,0.7705,3247.9,3247.1,18.98298226]
["bitfinex","ETHUSD",1641528203848,0.7705,3247.9,3247.2,0.00511581]
["bitfinex","ETHUSD",1641528204298,0.7705,3247.9,3246.8,17.7173895]
["bitfinex","ETHUSD",1641528204499,0.7705,3247.9,3246.9,0.00682108]
["bitfinex","ETHUSD",1641528205099,0.7705,3247.9,3247.0,17.71]
["bitfinex","ETHUSD",1641528205498,0.7705,3247.9,3247.1,0.00568423]
["bitfinex","ETHUSD",1641528206100,0.7705,3247.9,3247.0,17.71625266]
["bitfinex","ETHUSD",1641528206399,0.7705,3247.9,3247.1,3.92172088]
["bitfinex","ETHUSD",1641528206800,0.7705,3247.9,3247.2,0.00511581]
["bitfinex","ETHUSD",1641528209549,0.7705,3247.9,3247.0,0.00625266]
["bitfinex","ETHUSD",1641528210352,4.59528562,3247.9,3247.0,0.00625266]
["bitfinex","ETHUSD",1641528210554,5.19528562,3247.9,3247.0,3.91599373]
["bitfinex","ETHUSD",1641528210755,5.19528562,3247.9,3246.8,1.17518349]
["bitfinex","ETHUSD",1641528210756,0.01204883,3247.7,3246.8,1.17518349]
["bitfinex","ETHUSD",1641528210960,0.01204883,3247.7,3246.3,2.34965076]
["bitfinex","ETHUSD",1641528210961,36.663,3247.6,3246.3,2.34965076]
["bitfinex","ETHUSD",1641528211154,36.663,3247.6,3246.0,0.6]
["bitfinex","ETHUSD",1641528211155,0.01214018,3246.9,3246.5,3.75556535]
["bitfinex","ETHUSD",1641528211354,0.363,3246.8,3246.4,0.00341054]
["bitfinex","ETHUSD",1641528211558,0.73418739,3246.8,3246.4,0.00341054]
["bitfinex","ETHUSD",1641528211815,36.3,3246.7,3244.7,22.93096814]
["bitfinex","ETHUSD",1641528212016,1.363,3246.6,3244.7,22.93096814]
["bitfinex","ETHUSD",1641528212216,1.66527369,3246.6,3245.8,0.0022737]
["bitfinex","ETHUSD",1641528212419,1.66527369,3246.6,3246.0,1.35203779]
["bitfinex","ETHUSD",1641528212420,0.66475527,3246.6,3246.0,1.35203779]
["bitfinex","ETHUSD",1641528212620,1.0,3247.1,3246.0,1.35203779]
["bitfinex","ETHUSD",1641528212621,0.07118739,3247.2,3246.1,75.55]
["bitfinex","ETHUSD",1641528212818,0.77076,3246.7,3246.1,0.0022737]
["bitfinex","ETHUSD",1641528213018,0.77189684,3246.7,3246.2,0.00170527]
["bitfinex","ETHUSD",1641528213218,0.77189684,3246.7,3246.1,17.71]
["bitfinex","ETHUSD",1641528213219,0.77189684,3246.7,3246.1,17.7122737]
["bitfinex","ETHUSD",1641528213420,0.77189684,3246.7,3246.2,0.00170527]
["bitfinex","ETHUSD",1641528213920,0.77189684,3246.7,3245.9,0.00341054]
["bitfinex","ETHUSD",1641528214520,0.00113684,3246.7,3245.9,0.00341054]
["bitfinex","ETHUSD",1641528214721,0.00113684,3246.7,3246.1,17.71]
["bitfinex","ETHUSD",1641528215125,0.00113684,3246.7,3246.2,0.00170527]
["bitfinex","ETHUSD",1641528215744,0.00113684,3246.7,3245.7,0.00454739]
["bitfinex","ETHUSD",1641528215745,0.77061,3246.6,3245.7,0.00454739]
["bitfinex","ETHUSD",1641528216246,0.77061,3246.6,3246.0,1.21152625]
["bitfinex","ETHUSD",1641528216545,0.77061,3246.6,3246.1,0.0022737]
["bitfinex","ETHUSD",1641528216744,1.07061,3246.6,3246.1,0.0022737]
["bitfinex","ETHUSD",1641528216944,1.07061,3246.6,3245.5,1.54711723]
["bitfinex","ETHUSD",1641528216945,1.07061,3246.6,3245.8,0.00397897]
["bitfinex","ETHUSD",1641528217144,0.77077,3246.2,3245.7,0.00454739]
["bitfinex","ETHUSD",1641528217350,0.59467495,3246.2,3245.6,0.00511581]
["bitfinex","ETHUSD",1641528219299,0.59467495,3246.2,3244.4,0.01282984]
["bitfinex","ETHUSD",1641528219300,0.7709881,3246.0,3244.4,0.01282984]
["bitfinex","ETHUSD",1641528219500,0.7709881,3246.0,3244.1,3.7957]
["bitfinex","ETHUSD",1641528219501,0.77108,3245.3,3244.1,3.7957]
["bitfinex","ETHUSD",1641528219702,0.77108,3245.3,3244.6,0.00568424]
["bitfinex","ETHUSD",1641528219898,1.38371148,3245.3,3244.6,0.00568424]
["bitfinex","ETHUSD",1641528220103,0.61263148,3245.3,3244.4,0.00587035]
["bitfinex","ETHUSD",1641528220300,36.35,3245.1,3244.4,0.00587035]
["bitfinex","ETHUSD",1641528220600,36.35,3245.1,3242.9,0.08882673]
["bitfinex","ETHUSD",1641528220601,0.01244112,3244.5,3242.9,0.08882673]
["bitfinex","ETHUSD",1641528220800,0.363,3244.4,3242.9,0.08882673]
["bitfinex","ETHUSD",1641528221098,3.08606,3244.3,3243.0,0.00909477]
["bitfinex","ETHUSD",1641528221297,0.363,3244.2,3243.0,0.00909477]
["bitfinex","ETHUSD",1641528221501,0.7714812,3243.9,3243.0,0.00909477]
["bitfinex","ETHUSD",1641528221701,0.77147,3243.7,3243.0,0.00909477]
["bitfinex","ETHUSD",1641528221999,1.90594,3243.8,3243.0,0.00909477]
["bitfinex","ETHUSD",1641528222000,0.663,3243.8,3243.0,0.00909477]
["bitfinex","ETHUSD",1641528222199,1.0,3243.7,3243.0,0.00909477]
["bitfinex","ETHUSD",1641528222405,1.663,3243.8,3242.7,0.01080004]
["bitfinex","ETHUSD",1641528222603,0.7715728,3243.7,3242.7,0.01080004]
["bitfinex","ETHUSD",1641528223049,0.3,3243.6,3242.7,0.01080004]
["bitfinex","ETHUSD",1641528223849,0.77153,3243.3,3242.7,0.01080004]
["bitfinex","ETHUSD",1641528224249,1.07153,3243.3,3242.7,0.01080004]
["bitfinex","ETHUSD",1641528224752,4.7715728,3243.7,3242.7,0.01080004]
["bitfinex","ETHUSD",1641528225155,0.3,3243.6,3242.7,0.01080004]
["bitfinex","ETHUSD",1641528225552,0.77158,3243.0,3242.7,0.01080004]
["bitfinex","ETHUSD",1641528226555,23.0,3242.9,3241.8,16.92034494]
["bitfinex","ETHUSD",1641528226793,0.77166,3242.3,3241.6,0.02101094]
["bitfinex","ETHUSD",1641528226993,0.77166,3242.3,3241.7,0.00568424]
["bitfinex","ETHUSD",1641528228196,0.77166,3242.3,3241.7,1.29136483]
["bitfinex","ETHUSD",1641528228395,0.77166,3242.3,3241.8,17.71]
["bitfinex","ETHUSD",1641528228597,0.00284212,3242.2,3241.8,17.71]
["bitfinex","ETHUSD",1641528228997,0.00227369,3242.1,3241.8,17.71]
["bitfinex","ETHUSD",1641528229396,0.00170527,3242.0,3241.8,17.71]
["bitfinex","ETHUSD",1641528229897,0.00170527,3242.0,3241.7,1.24136483]
["bitfinex","ETHUSD",1641528229898,0.00113685,3241.9,3241.7,18.95136483]
["bitfinex","ETHUSD",1641528230197,0.00284212,3242.2,3241.7,18.95136483]
["bitfinex","ETHUSD",1641528230646,0.00227369,3242.1,3241.6,0.00835789]
["bitfinex","ETHUSD",1641528230844,0.00227369,3242.1,3241.0,1.163499]
["bitfinex","ETHUSD",1641528230845,0.77175,3241.9,3240.8,10.53910573]
["bitfinex","ETHUSD",1641528231044,0.77175,3241.9,3240.9,2.06061]
["bitfinex","ETHUSD",1641528231045,0.98959356,3241.9,3240.9,2.06061]
["bitfinex","ETHUSD",1641528231246,0.363,3241.8,3240.9,2.06515739]
["bitfinex","ETHUSD",1641528231544,1.54398,3241.5,3240.9,4.67976848]
["bitfinex","ETHUSD",1641528231745,0.363,3241.4,3240.9,4.67976848]
["bitfinex","ETHUSD",1641528232044,4.07237151,3241.4,3240.9,4.67976848]
["bitfinex","ETHUSD",1641528232243,0.77213,3241.3,3240.8,1.25232573]
["bitfinex","ETHUSD",1641528232444,0.77213,3241.3,3240.3,2.33215468]
["bitfinex","ETHUSD",1641528232445,36.45,3241.1,3240.3,2.33215468]
["bitfinex","ETHUSD",1641528232645,1.13523,3241.0,3240.3,0.09587549]
["bitfinex","ETHUSD",1641528232949,0.01260981,3240.5,3240.1,1.56893892]
["bitfinex","ETHUSD",1641528233148,0.49284208,3240.4,3239.8,2.32628338]
["bitfinex","ETHUSD",1641528233346,0.49284208,3240.4,3239.1,3.84798274]
["bitfinex","ETHUSD",1641528233347,1.10687791,3239.6,3239.1,3.84798274]
["bitfinex","ETHUSD",1641528233546,32.26217934,3239.2,3239.1,2.55728274]
["bitfinex","ETHUSD",1641528233747,32.26217934,3239.2,3238.6,4.57781578]
["bitfinex","ETHUSD",1641528233748,0.37517934,3239.2,3238.6,4.57781578]
["bitfinex","ETHUSD",1641528233945,1.0,3239.1,3238.4,3.12583144]
["bitfinex","ETHUSD",1641528234299,0.363,3239.0,3238.7,3.14871001]
["bitfinex","ETHUSD",1641528234502,31.0,3238.9,3238.2,1.01550996]
["bitfinex","ETHUSD",1641528234701,5.71563512,3238.8,3238.2,1.01550996]
["bitfinex","ETHUSD",1641528234901,6.08682251,3238.8,3238.3,0.0022737]
["bitfinex","ETHUSD",1641528235101,1.0,3238.7,3238.3,0.0022737]
["bitfinex","ETHUSD",1641528235300,0.363,3238.6,3238.3,0.0022737]
["bitfinex","ETHUSD",1641528235502,0.663,3238.6,3238.3,0.0022737]
["bitfinex","ETHUSD",1641528235700,0.663,3238.6,3237.6,6.20562331]
["bitfinex","ETHUSD",1641528235701,0.663,3238.6,3237.7,0.00568424]
["bitfinex","ETHUSD",1641528235899,0.663,3238.6,3237.6,6.20562331]
["bitfinex","ETHUSD",1641528235900,0.77278,3238.2,3238.0,0.00397897]
["bitfinex","ETHUSD",1641528236099,0.77278,3238.2,3237.6,6.20562331]
["bitfinex","ETHUSD",1641528236100,34.97975004,3238.1,3237.7,0.00568424]
["bitfinex","ETHUSD",1641528236302,0.363,3238.1,3237.7,0.00568424]
["bitfinex","ETHUSD",1641528236500,0.363,3238.7,3237.8,1.56402879]
["bitfinex","ETHUSD",1641528236700,0.363,3238.7,3238.4,1.198206]
["bitfinex","ETHUSD",1641528236901,0.363,3238.7,3237.6,6.20562331]
["bitfinex","ETHUSD",1641528236902,0.363,3238.7,3237.9,0.00454739]
["bitfinex","ETHUSD",1641528237100,0.363,3238.7,3238.5,0.00113685]
["bitfinex","ETHUSD",1641528237300,0.363,3238.7,3237.6,0.00562331]
["bitfinex","ETHUSD",1641528237301,31.0,3238.6,3237.6,0.00562331]
["bitfinex","ETHUSD",1641528237500,31.0,3238.6,3237.7,0.00454739]
["bitfinex","ETHUSD",1641528237701,1.3,3238.5,3237.7,0.00454739]
["bitfinex","ETHUSD",1641528237900,1.3,3238.5,3236.7,3.6414]
["bitfinex","ETHUSD",1641528237901,31.0,3238.4,3237.5,1.07663879]
["bitfinex","ETHUSD",1641528238164,31.0,3238.4,3236.7,3.32774206]
["bitfinex","ETHUSD",1641528238165,0.00397897,3238.4,3238.0,1.16575492]
["bitfinex","ETHUSD",1641528238361,1.10687791,3239.6,3238.0,1.16575492]
["bitfinex","ETHUSD",1641528238362,0.00341054,3238.3,3238.0,1.16575492]
["bitfinex","ETHUSD",1641528238758,0.00284212,3238.2,3238.0,1.16575492]
["bitfinex","ETHUSD",1641528239160,0.0022737,3238.1,3238.0,1.16575492]
["bitfinex","ETHUSD",1641528239765,0.0022737,3238.1,3236.9,1.54512]
["bitfinex","ETHUSD",1641528239961,0.0022737,3238.1,3236.8,0.00511581]
["bitfinex","ETHUSD",1641528240162,0.363,3238.4,3237.0,0.00397896]
["bitfinex","ETHUSD",1641528240163,0.00170527,3238.0,3237.0,0.00397896]
["bitfinex","ETHUSD",1641528240362,0.36470527,3238.0,3237.0,0.00397896]
["bitfinex","ETHUSD",1641528240563,0.36470527,3238.0,3237.5,0.00575792]
["bitfinex","ETHUSD",1641528240564,0.77397685,3237.9,3237.5,0.00575792]
["bitfinex","ETHUSD",1641528240768,0.77397685,3237.9,3237.0,0.00397896]
["bitfinex","ETHUSD",1641528240769,0.01254461,3237.7,3237.0,0.00397896]
["bitfinex","ETHUSD",1641528240963,4.07083496,3237.8,3235.3,0.00329929]
["bitfinex","ETHUSD",1641528240964,31.06272907,3237.1,3235.4,0.01861875]
["bitfinex","ETHUSD",1641528241162,4.07083496,3237.0,3235.4,0.01861875]
["bitfinex","ETHUSD",1641528241362,5.07083496,3237.0,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528241561,5.37083496,3237.0,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528241810,5.37083496,3237.0,3235.7,1.3985469]
["bitfinex","ETHUSD",1641528241998,5.37083496,3237.0,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528241999,0.77318,3236.5,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528242200,0.77318,3236.5,3235.8,0.01080004]
["bitfinex","ETHUSD",1641528242400,0.363,3236.4,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528242603,4.37083496,3236.4,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528242801,0.07118739,3236.3,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528243004,48.44833675,3236.1,3235.9,0.00143218]
["bitfinex","ETHUSD",1641528243204,23.763,3236.0,3235.9,0.00143218]
["bitfinex","ETHUSD",1641528243404,32.463,3236.0,3235.9,0.00143218]
["bitfinex","ETHUSD",1641528243801,32.65903967,3236.0,3235.9,0.00143218]
["bitfinex","ETHUSD",1641528244202,32.65903967,3236.0,3235.8,0.00286436]
["bitfinex","ETHUSD",1641528244203,32.78888175,3236.0,3235.8,0.00286436]
["bitfinex","ETHUSD",1641528244507,0.77355,3235.4,3234.8,1.17851541]
["bitfinex","ETHUSD",1641528244701,0.01252458,3235.2,3234.4,2.3568318]
["bitfinex","ETHUSD",1641528244901,0.363,3235.1,3234.9,0.00482546]
["bitfinex","ETHUSD",1641528245101,0.363,3235.1,3234.4,2.3568318]
["bitfinex","ETHUSD",1641528245102,31.1,3235.0,3234.4,2.3568318]
["bitfinex","ETHUSD",1641528245302,31.1,3235.0,3233.6,3.92724232]
["bitfinex","ETHUSD",1641528245303,31.1,3234.8,3234.1,2.35714712]
["bitfinex","ETHUSD",1641528245560,31.1,3234.8,3233.9,3.1424424]
["bitfinex","ETHUSD",1641528245561,0.01289257,3234.5,3233.9,3.1424424]
["bitfinex","ETHUSD",1641528245859,0.57589257,3234.5,3234.2,0.00284212]
["bitfinex","ETHUSD",1641528246063,0.363,3234.4,3234.2,0.00284212]
["bitfinex","ETHUSD",1641528246264,0.363,3234.4,3234.0,0.00397897]
["bitfinex","ETHUSD",1641528246663,0.363,3234.4,3232.9,0.6474649]
["bitfinex","ETHUSD",1641528246861,0.363,3234.4,3233.4,1.53542694]
["bitfinex","ETHUSD",1641528247059,0.363,3234.4,3233.4,0.00341054]
["bitfinex","ETHUSD",1641528247060,0.00170527,3234.3,3233.4,0.00341054]
["bitfinex","ETHUSD",1641528247260,0.363,3234.2,3233.4,0.00341054]
["bitfinex","ETHUSD",1641528247462,0.66413685,3234.2,3233.4,0.00341054]
["bitfinex","ETHUSD",1641528247663,0.7740808,3233.8,3233.3,2690.14451176]
["bitfinex","ETHUSD",1641528247861,1.54816,3233.6,3233.3,2690.14451176]
["bitfinex","ETHUSD",1641528248066,4.04493058,3233.5,3233.3,2677.23171176]
["bitfinex","ETHUSD",1641528248364,0.57535225,3233.4,3233.3,2621.99622703]
["bitfinex","ETHUSD",1641528248569,5.92028283,3233.4,3233.3,2568.64787805]
["bitfinex","ETHUSD",1641528248763,7.58827188,3233.4,3233.3,2448.91448016]
["bitfinex","ETHUSD",1641528248965,10.67253688,3233.4,3233.3,2315.13496117]
["bitfinex","ETHUSD",1641528249165,10.67253688,3233.4,3233.3,2307.63712289]
["bitfinex","ETHUSD",1641528249166,8.9906063,3233.4,3233.3,2307.63712289]
["bitfinex","ETHUSD",1641528249414,8.69038964,3233.4,3233.3,2307.63712289]
["bitfinex","ETHUSD",1641528249608,12.11995604,3233.4,3233.3,2307.63712289]
["bitfinex","ETHUSD",1641528249811,11.19114343,3233.4,3233.3,2300.64506149]
["bitfinex","ETHUSD",1641528250009,8.40876343,3233.4,3233.3,2300.64506149]
["bitfinex","ETHUSD",1641528250208,7.77573379,3233.4,3233.3,2300.52671311]
["bitfinex","ETHUSD",1641528250407,7.77573379,3233.4,3233.3,2294.33327311]
["bitfinex","ETHUSD",1641528250408,11.20640058,3233.4,3233.3,2294.33327311]
["bitfinex","ETHUSD",1641528250610,7.52447,3233.4,3233.3,2288.73922677]
["bitfinex","ETHUSD",1641528250809,7.59565739,3233.4,3233.3,2288.73922677]
["bitfinex","ETHUSD",1641528251409,0.77452,3233.5,3233.4,0.6291]
["bitfinex","ETHUSD",1641528251612,3.99260343,3234.6,3233.4,0.6291]
["bitfinex","ETHUSD",1641528251613,9.604e-05,3234.2,3233.4,0.6291]
["bitfinex","ETHUSD",1641528251811,1.07406101,3234.6,3233.4,0.63080527]
["bitfinex","ETHUSD",1641528251812,9.897e-05,3233.5,3233.4,0.63080527]
["bitfinex","ETHUSD",1641528252010,9.897e-05,3233.5,3233.4,0.01220508]
["bitfinex","ETHUSD",1641528252214,9.897e-05,3233.5,3233.4,1.50025379]
["bitfinex","ETHUSD",1641528252409,9.897e-05,3233.5,3233.3,2286.40403052]
["bitfinex","ETHUSD",1641528252610,9.897e-05,3233.5,3233.4,0.01267424]
["bitfinex","ETHUSD",1641528253248,0.00113685,3233.9,3233.4,0.01267424]
["bitfinex","ETHUSD",1641528253447,2.75875508,3233.7,3233.5,2.42452706]
["bitfinex","ETHUSD",1641528253648,2.53277812,3234.4,3233.7,115.4]
["bitfinex","ETHUSD",1641528253854,7.812e-05,3234.4,3233.9,1.09300298]
["bitfinex","ETHUSD",1641528254049,4.211e-05,3234.3,3234.0,1.10721865]
["bitfinex","ETHUSD",1641528254252,2.04334943,3237.0,3234.2,115.41204014]
["bitfinex","ETHUSD",1641528254253,2.9974384,3236.0,3234.2,115.41204014]
["bitfinex","ETHUSD",1641528254452,0.363,3236.5,3236.3,1.33314404]
["bitfinex","ETHUSD",1641528254453,0.308,3236.5,3236.3,1.33314404]
["bitfinex","ETHUSD",1641528254651,16.4798,3238.4,3236.4,0.1447]
["bitfinex","ETHUSD",1641528254652,6.68016163,3237.1,3236.4,0.1447]
["bitfinex","ETHUSD",1641528255052,0.01534744,3237.0,3236.4,0.1447]
["bitfinex","ETHUSD",1641528255252,0.01534744,3237.0,3235.7,0.01273289]
["bitfinex","ETHUSD",1641528255451,0.06083186,3237.5,3235.5,0.14655786]
["bitfinex","ETHUSD",1641528255452,0.01477901,3236.9,3235.5,0.14655786]
["bitfinex","ETHUSD",1641528255950,0.01421059,3236.8,3235.5,0.14655786]
["bitfinex","ETHUSD",1641528256354,0.01364217,3236.7,3235.5,0.14655786]
["bitfinex","ETHUSD",1641528256810,0.232,3236.3,3235.4,0.00554519]
["bitfinex","ETHUSD",1641528257008,0.01281987,3235.8,3235.4,0.00554519]
["bitfinex","ETHUSD",1641528257208,0.01281987,3235.8,3234.2,4.45353676]
["bitfinex","ETHUSD",1641528257411,0.01281987,3235.8,3234.1,0.00113684]
["bitfinex","ETHUSD",1641528257412,0.00795793,3235.7,3235.6,116.61188305]
["bitfinex","ETHUSD",1641528257607,0.00795793,3235.7,3235.6,0.13988305]
["bitfinex","ETHUSD",1641528257810,52.28786492,3235.6,3234.8,0.01298392]
["bitfinex","ETHUSD",1641528258012,52.28786492,3235.6,3234.1,4.4546736]
["bitfinex","ETHUSD",1641528258206,0.00682109,3235.5,3234.1,0.00113684]
["bitfinex","ETHUSD",1641528258406,2.109e-05,3235.5,3235.3,1.31405045]
["bitfinex","ETHUSD",1641528258605,0.23756556,3237.5,3234.7,0.363]
["bitfinex","ETHUSD",1641528258606,0.46391,3237.2,3234.7,0.363]
["bitfinex","ETHUSD",1641528258807,0.33191,3237.2,3237.1,1.20521317]
["bitfinex","ETHUSD",1641528259014,0.00010349,3237.5,3237.1,26.9]
["bitfinex","ETHUSD",1641528259206,0.12984208,3237.9,3237.1,97.15]
["bitfinex","ETHUSD",1641528259207,0.0022737,3237.2,3237.1,97.15]
["bitfinex","ETHUSD",1641528259413,0.01286579,3238.7,3237.1,97.15]
["bitfinex","ETHUSD",1641528259414,0.5,3239.0,3237.1,97.15]
["bitfinex","ETHUSD",1641528259612,0.363,3239.0,3237.1,97.15]
["bitfinex","ETHUSD",1641528259810,0.00170527,3237.5,3237.1,97.15]
["bitfinex","ETHUSD",1641528260016,0.00170527,3237.5,3236.7,0.02084607]
["bitfinex","ETHUSD",1641528260213,0.82672,3238.5,3236.7,0.00835789]
["bitfinex","ETHUSD",1641528260214,0.00113684,3237.4,3236.7,0.00835789]
["bitfinex","ETHUSD",1641528260409,0.23306684,3237.4,3236.8,0.0022737]
["bitfinex","ETHUSD",1641528260663,0.23193,3237.4,3236.8,0.0022737]
["bitfinex","ETHUSD",1641528260861,33.70031976,3237.2,3236.8,0.0022737]
["bitfinex","ETHUSD",1641528261061,33.70031976,3237.2,3236.6,1.41300092]
["bitfinex","ETHUSD",1641528261265,0.00170527,3237.1,3236.6,1.41300092]
["bitfinex","ETHUSD",1641528261463,0.00170527,3237.1,3237.0,104.75]
["bitfinex","ETHUSD",1641528261664,0.23188,3238.0,3237.0,104.75]
["bitfinex","ETHUSD",1641528261860,0.23188,3238.0,3237.6,1.02176014]
["bitfinex","ETHUSD",1641528262061,0.00625266,3237.9,3237.0,104.75]
["bitfinex","ETHUSD",1641528262460,0.23188,3238.0,3237.0,104.75]
["bitfinex","ETHUSD",1641528262461,0.00568424,3237.8,3237.0,104.75]
["bitfinex","ETHUSD",1641528262668,0.00018424,3237.8,3237.2,115.15]
["bitfinex","ETHUSD",1641528262863,0.01296251,3239.5,3238.3,1.47830429]
["bitfinex","ETHUSD",1641528263064,1.10687791,3239.6,3238.9,1.06474144]
["bitfinex","ETHUSD",1641528263261,1.10687791,3239.6,3237.4,7.11012885]
["bitfinex","ETHUSD",1641528263262,1.10687791,3239.6,3237.7,0.01260624]
["bitfinex","ETHUSD",1641528263662,3.18142554,3238.0,3237.7,0.01260624]
["bitfinex","ETHUSD",1641528264323,3.18142554,3238.0,3237.3,5.7]
["bitfinex","ETHUSD",1641528264522,3.18142554,3238.3,3237.3,5.7]
["bitfinex","ETHUSD",1641528264717,3.18142554,3238.3,3237.4,0.0022737]
["bitfinex","ETHUSD",1641528264917,49.17649045,3238.0,3237.4,0.0022737]
["bitfinex","ETHUSD",1641528265118,1.0,3237.9,3237.1,0.00397897]
["bitfinex","ETHUSD",1641528265318,1.07118739,3237.9,3237.1,0.00397897]
["bitfinex","ETHUSD",1641528265522,0.07118739,3237.8,3237.2,1.21664]
["bitfinex","ETHUSD",1641528265921,0.07118739,3237.8,3237.3,0.00284212]
["bitfinex","ETHUSD",1641528266322,0.23188,3237.8,3237.0,0.01125579]
["bitfinex","ETHUSD",1641528266523,3.18369923,3237.7,3237.5,1.26493395]
["bitfinex","ETHUSD",1641528267026,0.00170527,3237.6,3237.5,1.26493395]
["bitfinex","ETHUSD",1641528267223,0.00170527,3237.6,3237.2,0.01283048]
["bitfinex","ETHUSD",1641528267525,0.00113685,3237.5,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528267726,0.0022737,3237.5,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528267924,0.00170527,3237.4,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528268354,0.00113685,3237.3,3237.1,1.06361118]
["bitfinex","ETHUSD",1641528268753,0.23753424,3238.1,3237.1,1.06361118]
["bitfinex","ETHUSD",1641528268954,0.23753424,3238.1,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528269154,0.00511581,3238.0,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528269559,0.00454739,3237.9,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528269954,44.8829324,3237.6,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528270157,4.11590879,3237.5,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528270356,5.11818249,3237.5,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528270555,0.00170527,3237.4,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528270959,0.01361628,3237.3,3237.1,0.00575432]
["bitfinex","ETHUSD",1641528271258,0.211,3237.2,3234.9,1.26452057]
["bitfinex","ETHUSD",1641528271460,1.21811877,3237.2,3236.6,0.00550166]
["bitfinex","ETHUSD",1641528271655,4.4329918,3237.1,3236.6,0.00550166]
["bitfinex","ETHUSD",1641528271903,0.211,3237.0,3236.4,0.00575439]
["bitfinex","ETHUSD",1641528272109,1.211,3237.0,3236.4,0.00575439]
["bitfinex","ETHUSD",1641528272305,1.211,3237.0,3236.5,0.00341054]
["bitfinex","ETHUSD",1641528272511,1.211,3237.0,3236.4,0.00386917]
["bitfinex","ETHUSD",1641528272512,33.55,3236.7,3236.4,0.00386917]
["bitfinex","ETHUSD",1641528272708,1.34282503,3236.8,3236.4,0.00386917]
["bitfinex","ETHUSD",1641528272907,0.00227369,3236.9,3236.4,0.00386917]
["bitfinex","ETHUSD",1641528273105,0.00113685,3236.7,3236.4,0.00386917]
["bitfinex","ETHUSD",1641528273313,0.00170527,3236.8,3236.0,1.40631211]
["bitfinex","ETHUSD",1641528273504,0.00227369,3236.9,3236.0,1.40631211]
["bitfinex","ETHUSD",1641528273705,0.00113685,3236.7,3236.1,0.00227369]
["bitfinex","ETHUSD",1641528273906,1.2308777,3237.0,3236.1,0.00227369]
["bitfinex","ETHUSD",1641528273907,0.00170527,3236.8,3236.1,0.00227369]
["bitfinex","ETHUSD",1641528274206,0.00113685,3236.7,3236.1,0.00227369]
["bitfinex","ETHUSD",1641528274608,0.3,3236.7,3236.1,0.00227369]
["bitfinex","ETHUSD",1641528274805,0.3,3236.7,3235.4,0.00625266]
["bitfinex","ETHUSD",1641528275010,0.23199,3236.1,3235.4,0.00625266]
["bitfinex","ETHUSD",1641528275654,41.5826093,3236.0,3235.4,0.00625266]
["bitfinex","ETHUSD",1641528275851,0.0125531,3235.6,3235.4,0.00625266]
["bitfinex","ETHUSD",1641528276053,0.0125531,3235.6,3234.6,0.01080004]
["bitfinex","ETHUSD",1641528276250,0.2321,3235.0,3234.1,0.01364216]
["bitfinex","ETHUSD",1641528276457,4.6650918,3235.0,3234.1,0.01364216]
["bitfinex","ETHUSD",1641528276651,33.6,3234.8,3233.5,0.00668774]
["bitfinex","ETHUSD",1641528276852,5.6439918,3234.7,3233.7,0.00170527]
["bitfinex","ETHUSD",1641528277052,1.88616636,3234.7,3233.7,0.00170527]
["bitfinex","ETHUSD",1641528277255,33.60341055,3234.6,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528277452,0.211,3234.5,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528277654,0.28673478,3234.5,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528277857,0.23218,3234.2,3233.4,1.35369962]
["bitfinex","ETHUSD",1641528278254,0.76436,3234.3,3233.4,1.35369962]
["bitfinex","ETHUSD",1641528278255,0.00341054,3234.1,3234.0,101.96226236]
["bitfinex","ETHUSD",1641528278453,0.00341054,3234.1,3234.0,0.01226236]
["bitfinex","ETHUSD",1641528279055,0.21441054,3234.1,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528279306,0.10834827,3234.0,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528279505,0.00284211,3234.0,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528279708,0.10834827,3234.3,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528279709,0.00227369,3233.9,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528279908,0.00227369,3233.9,3233.5,1.33143582]
["bitfinex","ETHUSD",1641528280113,0.9988377,3235.0,3233.8,0.01244488]
["bitfinex","ETHUSD",1641528280305,0.9988377,3235.0,3234.9,87.10707724]
["bitfinex","ETHUSD",1641528280704,0.9988377,3235.0,3234.9,1.05707724]
["bitfinex","ETHUSD",1641528281106,1.10530805,3235.1,3234.9,106.40707724]
["bitfinex","ETHUSD",1641528281509,1.10530805,3235.1,3235.0,77.1]
["bitfinex","ETHUSD",1641528281907,0.0073895,3235.1,3235.0,77.1]
["bitfinex","ETHUSD",1641528282107,0.00574987,3235.6,3235.4,1.35258798]
["bitfinex","ETHUSD",1641528282512,0.00574987,3235.6,3235.4,2.66083985]
["bitfinex","ETHUSD",1641528282709,0.46405,3235.7,3235.5,115.03819997]
["bitfinex","ETHUSD",1641528282912,1.34282503,3236.3,3235.5,115.05026353]
["bitfinex","ETHUSD",1641528283173,2.68566449,3236.8,3236.7,1.35270037]
["bitfinex","ETHUSD",1641528283375,2.68566449,3236.8,3236.7,97.35270037]
["bitfinex","ETHUSD",1641528283573,2.68566449,3236.8,3236.7,98.8537738]
["bitfinex","ETHUSD",1641528283772,2.68566449,3236.8,3236.7,97.35270037]
["bitfinex","ETHUSD",1641528284173,0.234,3238.2,3237.2,1.02880629]
["bitfinex","ETHUSD",1641528284174,2.68566449,3237.6,3237.2,1.02880629]
["bitfinex","ETHUSD",1641528284374,2.68566449,3237.6,3236.7,96.0]
["bitfinex","ETHUSD",1641528284573,0.00909478,3237.2,3235.7,4.6372924]
["bitfinex","ETHUSD",1641528284773,0.00909478,3237.2,3235.8,1.31406033]
["bitfinex","ETHUSD",1641528284975,0.00852635,3237.1,3235.6,2.5]
["bitfinex","ETHUSD",1641528285373,0.00795793,3237.0,3235.7,1.15925798]
["bitfinex","ETHUSD",1641528285573,0.24195793,3237.0,3235.6,2.5]
["bitfinex","ETHUSD",1641528285777,54.44191096,3236.1,3235.6,2.5]
["bitfinex","ETHUSD",1641528285975,54.74191096,3236.1,3235.6,2.5]
["bitfinex","ETHUSD",1641528286175,1.46635369,3236.0,3234.6,5.0448]
["bitfinex","ETHUSD",1641528286375,1.00227369,3236.0,3234.5,5.6]
["bitfinex","ETHUSD",1641528286578,0.00170527,3235.9,3234.7,0.00511581]
["bitfinex","ETHUSD",1641528286805,0.00170527,3235.9,3234.9,1.14958889]
["bitfinex","ETHUSD",1641528287005,0.00113685,3235.8,3234.9,1.14958889]
["bitfinex","ETHUSD",1641528287209,0.00113685,3235.8,3235.4,1.04779072]
["bitfinex","ETHUSD",1641528287405,1.51850771,3236.0,3235.4,1.04779072]
["bitfinex","ETHUSD",1641528287406,0.00170527,3235.9,3235.4,1.04779072]
["bitfinex","ETHUSD",1641528287810,0.00113685,3235.8,3235.4,1.04779072]
["bitfinex","ETHUSD",1641528288208,0.00170527,3235.9,3235.4,1.04779072]
["bitfinex","ETHUSD",1641528288510,0.23313685,3235.8,3235.4,1.04779072]
["bitfinex","ETHUSD",1641528288708,0.23313685,3235.8,3235.3,1.28145125]
["bitfinex","ETHUSD",1641528288709,0.23313685,3235.8,3235.0,0.00341054]
["bitfinex","ETHUSD",1641528288916,0.234,3235.7,3235.0,0.00341054]
["bitfinex","ETHUSD",1641528289110,0.234,3235.7,3234.7,0.00511581]
["bitfinex","ETHUSD",1641528289508,0.23208,3235.2,3234.7,0.00511581]
["bitfinex","ETHUSD",1641528289710,0.23208,3235.2,3234.7,1.42471989]
["bitfinex","ETHUSD",1641528290109,35.11804574,3235.2,3234.8,0.00454739]
["bitfinex","ETHUSD",1641528290558,35.41804574,3235.2,3234.8,0.00454739]
["bitfinex","ETHUSD",1641528290857,0.53208,3235.2,3234.7,0.00511581]
["bitfinex","ETHUSD",1641528291057,0.23208,3235.2,3234.7,0.00511581]
["bitfinex","ETHUSD",1641528291658,0.23208,3235.2,3234.8,1.23720263]
["bitfinex","ETHUSD",1641528292057,0.23208,3235.2,3234.9,0.00397896]
["bitfinex","ETHUSD",1641528292257,0.23208,3235.2,3235.1,72.68952952]
["bitfinex","ETHUSD",1641528292457,0.23208,3235.2,3235.1,1.18952952]
["bitfinex","ETHUSD",1641528292658,0.23208,3235.2,3235.1,1.19237164]
["bitfinex","ETHUSD",1641528292860,0.23208,3235.2,3235.1,36.30284212]
["bitfinex","ETHUSD",1641528294803,0.23208,3235.2,3235.1,81.10284212]
["bitfinex","ETHUSD",1641528295206,0.23208,3235.2,3235.1,36.30284212]
["bitfinex","ETHUSD",1641528295905,0.23208,3235.2,3235.1,0.00284212]
["bitfinex","ETHUSD",1641528296208,0.23208,3235.2,3234.7,0.00511581]
["bitfinex","ETHUSD",1641528296605,0.234,3235.1,3234.7,0.00511581]
["bitfinex","ETHUSD",1641528296808,0.234,3235.1,3234.6,0.06559141]
["bitfinex","ETHUSD",1641528296809,1.16259,3235.1,3234.6,7.22e-06]
["bitfinex","ETHUSD",1641528297007,4.63716427,3235.0,3234.6,7.22e-06]
["bitfinex","ETHUSD",1641528297207,0.23215,3234.8,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528297407,0.234,3234.7,3233.4,0.00118581]
["bitfinex","ETHUSD",1641528297606,1.234,3234.7,3233.5,0.00682108]
["bitfinex","ETHUSD",1641528297806,4.335459,3234.6,3233.5,0.00682108]
["bitfinex","ETHUSD",1641528298063,1.234,3234.5,3233.5,0.00682108]
["bitfinex","ETHUSD",1641528298267,0.23223,3234.0,3233.5,0.00682108]
["bitfinex","ETHUSD",1641528298457,0.234,3233.9,3233.5,0.00682108]
["bitfinex","ETHUSD",1641528298962,0.8965,3233.7,3233.3,2283.92148845]
["bitfinex","ETHUSD",1641528299155,1.1305,3233.6,3233.3,2283.92148845]
["bitfinex","ETHUSD",1641528299868,32.9465,3233.4,3233.3,2283.92148845]
["bitfinex","ETHUSD",1641528300067,34.4805,3233.4,3233.3,2283.92148845]
["bitfinex","ETHUSD",1641528300257,2.1305,3233.4,3233.3,2283.9226253]
["bitfinex","ETHUSD",1641528300458,2.4305,3233.4,3233.3,2283.9226253]
["bitfinex","ETHUSD",1641528300855,18.7805,3233.4,3233.3,2283.9226253]
["bitfinex","ETHUSD",1641528301058,2.4305,3233.4,3233.3,2283.8726253]
["bitfinex","ETHUSD",1641528301258,39.8805,3233.4,3233.3,2276.87987322]
["bitfinex","ETHUSD",1641528301457,1.4305,3233.4,3233.3,2276.87987322]
["bitfinex","ETHUSD",1641528301659,2.4305,3233.4,3233.3,2277.97572855]
["bitfinex","ETHUSD",1641528301908,1.1305,3233.4,3233.3,2277.97572855]
["bitfinex","ETHUSD",1641528302101,1.1305,3233.4,3233.3,2273.77994406]
["bitfinex","ETHUSD",1641528302305,1.1305,3233.4,3233.3,2270.77994406]
["bitfinex","ETHUSD",1641528303207,1.1305,3233.4,3233.3,2270.79232097]
["bitfinex","ETHUSD",1641528303208,0.8167,3233.4,3233.3,2270.79232097]
["bitfinex","ETHUSD",1641528303404,0.6799,3233.4,3233.3,2270.79232097]
["bitfinex","ETHUSD",1641528303603,0.8974,3233.4,3233.3,2270.78742097]
["bitfinex","ETHUSD",1641528303805,0.8974,3233.4,3233.3,2270.75742097]
["bitfinex","ETHUSD",1641528305006,0.8974,3233.4,3233.3,2270.74504406]
["bitfinex","ETHUSD",1641528305654,3.8974,3233.4,3233.3,2270.74504406]
["bitfinex","ETHUSD",1641528306456,5.02e-05,3233.7,3233.4,2.3966]
["bitfinex","ETHUSD",1641528306656,5.02e-05,3233.7,3233.5,17.71]
["bitfinex","ETHUSD",1641528306854,5.02e-05,3233.7,3233.4,2.3966]
["bitfinex","ETHUSD",1641528307054,5.02e-05,3233.7,3233.4,0.22052984]
["bitfinex","ETHUSD",1641528309056,0.88311419,3234.0,3233.4,24.30415534]
["bitfinex","ETHUSD",1641528309303,4.63637239,3235.6,3235.2,1.064239]
["bitfinex","ETHUSD",1641528309503,4.63637239,3235.6,3233.6,0.01220399]
["bitfinex","ETHUSD",1641528309504,0.15471,3234.7,3234.4,0.01246427]
["bitfinex","ETHUSD",1641528309904,0.00454739,3234.6,3234.4,0.01246427]
["bitfinex","ETHUSD",1641528310109,0.00454739,3234.6,3233.5,1.54876527]
["bitfinex","ETHUSD",1641528310306,0.00397896,3234.5,3233.5,0.00170527]
["bitfinex","ETHUSD",1641528310507,0.3095,3234.1,3233.6,1.37414035]
["bitfinex","ETHUSD",1641528310703,0.3095,3234.1,3233.5,0.00170527]
["bitfinex","ETHUSD",1641528310906,0.00113684,3234.0,3233.5,0.00170527]
["bitfinex","ETHUSD",1641528311110,0.15479,3233.8,3233.5,0.00170527]
["bitfinex","ETHUSD",1641528311308,0.15479,3233.8,3233.4,5.6]
["bitfinex","ETHUSD",1641528311505,0.00113684,3233.7,3233.4,5.6]
["bitfinex","ETHUSD",1641528312706,0.1548,3233.5,3233.3,2269.64805188]
["bitfinex","ETHUSD",1641528312906,44.6103476,3233.4,3233.3,2269.64805188]
["bitfinex","ETHUSD",1641528313156,20.1603476,3233.4,3233.3,2266.64805188]
["bitfinex","ETHUSD",1641528313357,31.5603476,3233.4,3233.3,2260.45570873]
["bitfinex","ETHUSD",1641528313757,45.9103476,3233.4,3233.3,2260.45570873]
["bitfinex","ETHUSD",1641528313955,45.98153499,3233.4,3233.3,2260.45570873]
["bitfinex","ETHUSD",1641528314156,3.92784878,3233.4,3233.3,2216.24100873]
["bitfinex","ETHUSD",1641528314364,23.73148168,3233.4,3233.3,2207.10184889]
["bitfinex","ETHUSD",1641528314560,19.99842668,3233.4,3233.3,2197.18340629]
["bitfinex","ETHUSD",1641528314755,19.99842668,3233.4,3233.3,2197.1122189]
["bitfinex","ETHUSD",1641528314756,25.16501768,3233.4,3233.3,2197.1122189]
["bitfinex","ETHUSD",1641528315059,34.36636778,3233.4,3233.3,2195.7072189]
["bitfinex","ETHUSD",1641528315257,36.57074773,3233.4,3233.3,2185.47826091]
["bitfinex","ETHUSD",1641528315456,38.5350195,3233.4,3233.3,2179.88228272]
["bitfinex","ETHUSD",1641528315754,47.0010525,3233.4,3233.3,2179.88228272]
["bitfinex","ETHUSD",1641528315959,31.2783965,3233.4,3233.3,2179.88228272]
["bitfinex","ETHUSD",1641528316155,36.8186625,3233.4,3233.3,2179.88228272]
["bitfinex","ETHUSD",1641528316360,26.95346178,3233.4,3233.3,2179.88228272]
["bitfinex","ETHUSD",1641528316557,9.17387439,3233.4,3233.3,2169.38894012]
["bitfinex","ETHUSD",1641528316811,9.05467439,3233.4,3233.3,2150.79968602]
["bitfinex","ETHUSD",1641528317004,9.51917439,3233.4,3233.3,2150.33492602]
["bitfinex","ETHUSD",1641528317205,9.51917439,3233.4,3233.3,2146.137579]
["bitfinex","ETHUSD",1641528317407,8.21917439,3233.4,3233.3,2146.137579]
["bitfinex","ETHUSD",1641528317606,0.9221,3233.4,3233.3,2146.137579]
["bitfinex","ETHUSD",1641528317804,0.9221,3233.4,3233.3,2146.15072597]
["bitfinex","ETHUSD",1641528318006,0.9221,3233.4,3233.3,2145.04090597]
["bitfinex","ETHUSD",1641528318504,0.9221,3233.4,3233.3,2145.02889584]
["bitfinex","ETHUSD",1641528318908,1.2221,3233.4,3233.3,2145.02889584]
["bitfinex","ETHUSD",1641528319105,0.9221,3233.4,3233.3,2145.02889584]
["bitfinex","ETHUSD",1641528319506,0.7041,3233.4,3233.3,2145.02889584]
["bitfinex","ETHUSD",1641528319705,3.37338016,3233.8,3233.4,1.36686857]
["bitfinex","ETHUSD",1641528319905,8.016e-05,3233.8,3233.7,114.8]
["bitfinex","ETHUSD",1641528320104,8.016e-05,3233.8,3233.5,0.00113684]
["bitfinex","ETHUSD",1641528320561,8.016e-05,3233.8,3233.3,2145.03893046]
["bitfinex","ETHUSD",1641528320562,8.016e-05,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528320962,2.69698483,3233.7,3233.5,1.48887606]
["bitfinex","ETHUSD",1641528321161,2.99698483,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528321363,3.29698483,3233.7,3233.5,1.16968057]
["bitfinex","ETHUSD",1641528321564,2.99698483,3233.7,3233.5,1.16968057]
["bitfinex","ETHUSD",1641528321762,3.29698483,3233.7,3233.5,1.16968057]
["bitfinex","ETHUSD",1641528321962,2.69698483,3233.6,3233.5,1.16968057]
["bitfinex","ETHUSD",1641528322362,2.69698483,3233.6,3233.5,1.17081741]
["bitfinex","ETHUSD",1641528322563,2.99598826,3234.5,3233.6,2.68631517]
["bitfinex","ETHUSD",1641528322564,0.51630008,3234.5,3233.6,2.68631517]
["bitfinex","ETHUSD",1641528322763,0.35370008,3234.5,3234.4,1.347425]
["bitfinex","ETHUSD",1641528322964,0.14590008,3234.5,3234.4,1.347425]
["bitfinex","ETHUSD",1641528323365,4.49784021,3234.8,3234.4,1.347425]
["bitfinex","ETHUSD",1641528323678,3.0,3235.0,3234.4,1.33494876]
["bitfinex","ETHUSD",1641528323679,0.00284212,3234.7,3234.4,1.33494876]
["bitfinex","ETHUSD",1641528323866,0.00284212,3234.7,3233.7,0.01503548]
["bitfinex","ETHUSD",1641528324075,4.45289428,3234.9,3233.7,0.00284212]
["bitfinex","ETHUSD",1641528324076,0.0022737,3234.6,3233.7,0.00284212]
["bitfinex","ETHUSD",1641528324322,0.07346109,3234.6,3233.8,0.00764439]
["bitfinex","ETHUSD",1641528324622,0.00170527,3234.5,3233.9,0.00170527]
["bitfinex","ETHUSD",1641528324924,0.00113685,3234.4,3233.9,0.00170527]
["bitfinex","ETHUSD",1641528325323,0.00170527,3234.5,3233.9,0.00170527]
["bitfinex","ETHUSD",1641528325726,0.07118739,3234.3,3233.7,0.00284212]
["bitfinex","ETHUSD",1641528325926,0.07118739,3234.3,3234.1,1.03833962]
["bitfinex","ETHUSD",1641528326122,0.07118739,3234.3,3233.9,1.36104985]
["bitfinex","ETHUSD",1641528326325,0.07118739,3234.3,3233.7,0.00284212]
["bitfinex","ETHUSD",1641528326524,0.07118739,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1641528326730,0.07118739,3234.3,3233.7,0.00284212]
["bitfinex","ETHUSD",1641528327325,3.3716819,3234.3,3234.1,1.35699184]
["bitfinex","ETHUSD",1641528327527,3.3716819,3234.3,3233.8,1.40828296]
["bitfinex","ETHUSD",1641528327924,3.3716819,3234.3,3233.9,0.00170527]
["bitfinex","ETHUSD",1641528328161,0.00113685,3234.4,3233.9,0.00170527]
["bitfinex","ETHUSD",1641528328565,0.00113685,3234.4,3234.2,1.31666335]
["bitfinex","ETHUSD",1641528328764,0.00113685,3234.4,3234.3,1.12355132]
["bitfinex","ETHUSD",1641528329162,3.37281875,3234.4,3234.3,1.12355132]
["bitfinex","ETHUSD",1641528329564,3.37281875,3234.4,3234.3,56.77355132]
["bitfinex","ETHUSD",1641528329965,0.00113685,3234.4,3234.3,55.91841531]
["bitfinex","ETHUSD",1641528330165,0.00113685,3234.4,3234.3,0.26841531]
["bitfinex","ETHUSD",1641528330767,3.31451875,3234.5,3234.3,0.26841531]
["bitfinex","ETHUSD",1641528330965,3.31451875,3234.5,3234.3,0.28080286]
["bitfinex","ETHUSD",1641528330966,0.8154,3234.5,3234.3,0.28080286]
["bitfinex","ETHUSD",1641528331167,0.6723,3234.5,3234.3,0.28080286]
["bitfinex","ETHUSD",1641528331365,0.6193,3234.5,3234.3,0.28080286]
["bitfinex","ETHUSD",1641528331564,3.36635253,3234.5,3234.3,0.28080286]
["bitfinex","ETHUSD",1641528332009,1.7088,3235.0,3234.4,19.12683543]
["bitfinex","ETHUSD",1641528332208,0.06501416,3235.2,3234.5,114.45]
["bitfinex","ETHUSD",1641528332409,4.212e-05,3234.9,3234.6,17.71]
["bitfinex","ETHUSD",1641528332609,0.05441416,3235.2,3234.7,114.45]
["bitfinex","ETHUSD",1641528332805,4.49784021,3235.7,3235.0,2.90392224]
["bitfinex","ETHUSD",1641528333005,0.00113684,3235.1,3235.0,20.61392224]
["bitfinex","ETHUSD",1641528333204,4.49784021,3235.7,3235.0,20.61392224]
["bitfinex","ETHUSD",1641528333409,4.49784021,3235.7,3235.6,111.51443417]
["bitfinex","ETHUSD",1641528333607,5.58451794,3236.2,3235.6,112.81259077]
["bitfinex","ETHUSD",1641528333806,4.50784021,3236.4,3235.6,112.81259077]
["bitfinex","ETHUSD",1641528334007,4.29792445,3236.4,3236.0,1.5458805]
["bitfinex","ETHUSD",1641528334206,0.00113684,3236.3,3236.1,20.3105207]
["bitfinex","ETHUSD",1641528334406,5.53211794,3236.9,3236.4,1.624]
["bitfinex","ETHUSD",1641528334609,5.52681794,3236.9,3236.5,0.77284]
["bitfinex","ETHUSD",1641528334809,0.00284212,3236.8,3236.6,2.62559581]
["bitfinex","ETHUSD",1641528335207,0.01,3237.2,3236.8,0.7727969]
["bitfinex","ETHUSD",1641528335652,0.01,3237.2,3236.4,3.16968]
["bitfinex","ETHUSD",1641528335653,0.00113684,3236.9,3236.4,1.624]
["bitfinex","ETHUSD",1641528335853,0.00113684,3236.9,3236.2,0.13819997]
["bitfinex","ETHUSD",1641528336053,0.00113684,3236.9,3235.6,0.05961039]
["bitfinex","ETHUSD",1641528336054,0.07118739,3236.8,3236.5,0.00113685]
["bitfinex","ETHUSD",1641528336253,0.07118739,3236.8,3235.6,0.05961039]
["bitfinex","ETHUSD",1641528336254,0.178,3236.7,3236.3,0.0022737]
["bitfinex","ETHUSD",1641528336460,0.178,3236.7,3235.7,0.00568424]
["bitfinex","ETHUSD",1641528336654,13.7,3236.6,3235.6,0.05938463]
["bitfinex","ETHUSD",1641528336855,4.38645836,3236.5,3235.6,0.05938463]
["bitfinex","ETHUSD",1641528337053,1.178,3236.4,3235.6,0.05938463]
["bitfinex","ETHUSD",1641528337258,4.38645836,3236.3,3235.6,0.05938463]
["bitfinex","ETHUSD",1641528337455,13.75,3236.1,3234.4,0.01763865]
["bitfinex","ETHUSD",1641528337654,3.4707694,3235.8,3234.4,0.01763865]
["bitfinex","ETHUSD",1641528337854,3.4707694,3235.8,3234.5,0.00682108]
["bitfinex","ETHUSD",1641528337855,4.38645836,3235.7,3234.5,0.00682108]
["bitfinex","ETHUSD",1641528338154,1.0,3235.6,3234.5,0.00682108]
["bitfinex","ETHUSD",1641528338354,1.0,3235.6,3235.2,0.01275555]
["bitfinex","ETHUSD",1641528338553,0.6,3235.7,3235.2,0.01275555]
["bitfinex","ETHUSD",1641528338554,3.4707694,3235.4,3235.2,0.01275555]
["bitfinex","ETHUSD",1641528338754,3.7707694,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1641528338954,0.3,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1641528339153,15.35,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1641528339409,14.35,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1641528339608,15.35,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1641528340808,15.35,3235.4,3234.9,0.00576821]
["bitfinex","ETHUSD",1641528340809,19.78756318,3235.4,3234.9,0.00576821]
["bitfinex","ETHUSD",1641528341004,19.78756318,3235.4,3235.0,0.00170527]
["bitfinex","ETHUSD",1641528341005,1.0,3235.3,3235.0,0.00170527]
["bitfinex","ETHUSD",1641528341206,0.178,3235.2,3235.0,0.00170527]
["bitfinex","ETHUSD",1641528341405,0.178,3235.2,3234.9,0.00576821]
["bitfinex","ETHUSD",1641528341406,13.75,3235.1,3234.7,0.00539817]
["bitfinex","ETHUSD",1641528341705,13.75,3235.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1641528341706,1.478,3235.0,3234.8,0.00113685]
["bitfinex","ETHUSD",1641528341908,1.54918739,3235.0,3234.8,0.00113685]
["bitfinex","ETHUSD",1641528342105,1.54918739,3235.0,3233.1,0.13819997]
["bitfinex","ETHUSD",1641528342106,0.07118739,3234.9,3233.4,0.00909478]
["bitfinex","ETHUSD",1641528342309,0.178,3234.8,3233.4,0.00909478]
["bitfinex","ETHUSD",1641528342509,1.178,3234.8,3233.6,1.12122341]
["bitfinex","ETHUSD",1641528342705,1.178,3234.8,3233.7,1.01141493]
["bitfinex","ETHUSD",1641528342906,4.0115371,3234.7,3233.7,1.01880444]
["bitfinex","ETHUSD",1641528343153,4.0115371,3234.7,3233.8,0.00682108]
["bitfinex","ETHUSD",1641528343154,1.178,3234.6,3233.8,0.00682108]
["bitfinex","ETHUSD",1641528343354,1.778,3234.6,3233.8,0.00682108]
["bitfinex","ETHUSD",1641528343555,0.778,3234.6,3233.8,0.00682108]
["bitfinex","ETHUSD",1641528343762,53.75855901,3233.9,3233.8,0.00682108]
["bitfinex","ETHUSD",1641528343957,54.05855901,3233.9,3233.8,0.00682108]
["bitfinex","ETHUSD",1641528344161,55.05855901,3233.9,3233.8,0.00682108]
["bitfinex","ETHUSD",1641528344358,55.35855901,3233.9,3233.8,0.00682108]
["bitfinex","ETHUSD",1641528344557,55.03205901,3233.9,3233.8,0.00682108]
["bitfinex","ETHUSD",1641528344862,56.63914287,3233.9,3233.5,0.00852635]
["bitfinex","ETHUSD",1641528345059,1.178,3233.8,3233.5,0.00852635]
["bitfinex","ETHUSD",1641528345257,1.178,3233.8,3233.3,2145.02662215]
["bitfinex","ETHUSD",1641528345258,7.05,3233.7,3233.3,2145.02662215]
["bitfinex","ETHUSD",1641528345458,4.43756318,3233.6,3233.3,2145.02662215]
["bitfinex","ETHUSD",1641528345659,0.24918739,3233.6,3233.3,2145.02662215]
["bitfinex","ETHUSD",1641528345858,0.178,3233.6,3233.3,2145.02662215]
["bitfinex","ETHUSD",1641528346060,0.1674,3233.6,3233.3,2145.02662215]
["bitfinex","ETHUSD",1641528346458,0.1674,3233.6,3233.3,2145.01662215]
["bitfinex","ETHUSD",1641528346803,0.1674,3233.6,3233.3,2139.42206804]
["bitfinex","ETHUSD",1641528347201,1.1674,3233.6,3233.3,2139.42206804]
["bitfinex","ETHUSD",1641528347405,1.0674,3233.6,3233.3,2139.42206804]
["bitfinex","ETHUSD",1641528347614,1.3400207,3233.8,3233.5,96.0]
["bitfinex","ETHUSD",1641528347805,1.1545207,3233.8,3233.4,2.44136533]
["bitfinex","ETHUSD",1641528348102,1.0780207,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528348904,1.3780207,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528349103,1.6780207,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528349304,2.6780207,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528350956,2.0780207,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528351157,2.24681347,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528351356,2.54681347,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528351555,2.91800086,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528351756,2.84681347,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528352562,17.71,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528352765,19.08113423,3233.5,3233.4,0.00170527]
["bitfinex","ETHUSD",1641528352962,19.55913423,3233.5,3233.3,2132.43025947]
["bitfinex","ETHUSD",1641528353160,22.77341902,3233.4,3233.3,2131.04214494]
["bitfinex","ETHUSD",1641528353355,21.63641902,3233.4,3233.3,2130.57804684]
["bitfinex","ETHUSD",1641528353556,17.42492397,3233.4,3233.3,2130.57804684]
["bitfinex","ETHUSD",1641528353756,2.62492397,3233.4,3233.3,2130.57804684]
["bitfinex","ETHUSD",1641528353958,1.40076333,3233.4,3233.3,2131.69558834]
["bitfinex","ETHUSD",1641528354157,0.37738739,3233.4,3233.3,2131.69558834]
["bitfinex","ETHUSD",1641528354415,0.37738739,3233.4,3233.3,2130.57804684]
["bitfinex","ETHUSD",1641528355811,0.67738739,3233.4,3233.3,2130.57804684]
["bitfinex","ETHUSD",1641528356012,16.97038739,3233.4,3233.3,2128.58804684]
["bitfinex","ETHUSD",1641528356215,2.17038739,3233.4,3233.3,2128.58804684]
["bitfinex","ETHUSD",1641528356422,3.17038739,3233.4,3233.3,2128.58804684]
["bitfinex","ETHUSD",1641528356818,0.9894,3233.4,3233.3,2122.9922399]
["bitfinex","ETHUSD",1641528357025,4.82803805,3233.5,3233.3,2122.9922399]
["bitfinex","ETHUSD",1641528357026,4.40613805,3233.5,3233.3,2122.9922399]
["bitfinex","ETHUSD",1641528357215,4.36373805,3233.5,3233.3,2122.9922399]
["bitfinex","ETHUSD",1641528358250,4.36373805,3233.5,3233.3,2121.4822399]
["bitfinex","ETHUSD",1641528358453,4.66373805,3233.5,3233.3,2121.4822399]
["bitfinex","ETHUSD",1641528358752,1.0,3233.4,3233.3,2121.4822399]
["bitfinex","ETHUSD",1641528359153,0.178,3233.4,3233.3,2121.4822399]
["bitfinex","ETHUSD",1641528359554,0.1727,3233.4,3233.3,2121.4822399]
["bitfinex","ETHUSD",1641528360156,16.2692,3233.4,3233.3,2081.01980556]
["bitfinex","ETHUSD",1641528360360,59.93931306,3233.4,3233.3,2058.70416972]
["bitfinex","ETHUSD",1641528360553,59.93931306,3233.4,3233.3,2048.70714981]
["bitfinex","ETHUSD",1641528360554,70.50943806,3233.4,3233.3,2048.70714981]
["bitfinex","ETHUSD",1641528360754,70.50943806,3233.4,3233.3,2044.66940581]
["bitfinex","ETHUSD",1641528360755,64.0493993,3233.4,3233.3,2044.66940581]
["bitfinex","ETHUSD",1641528360956,64.10319641,3233.4,3233.3,2044.598265]
["bitfinex","ETHUSD",1641528361256,72.4558386,3233.4,3233.3,2022.63655097]
["bitfinex","ETHUSD",1641528361456,105.4088766,3233.4,3233.3,1913.10694878]
["bitfinex","ETHUSD",1641528361659,30.6263216,3233.4,3233.3,1889.20502598]
["bitfinex","ETHUSD",1641528361907,30.6263216,3233.4,3233.3,1875.52898247]
["bitfinex","ETHUSD",1641528361908,32.87083194,3233.4,3233.3,1875.52898247]
["bitfinex","ETHUSD",1641528362109,41.70765182,3233.4,3233.3,1862.70867724]
["bitfinex","ETHUSD",1641528362307,88.54358501,3233.4,3233.3,1838.97689885]
["bitfinex","ETHUSD",1641528362507,43.53644541,3233.4,3233.3,1830.21125364]
["bitfinex","ETHUSD",1641528362710,42.47243194,3233.4,3233.3,1821.68253842]
["bitfinex","ETHUSD",1641528362909,42.47243194,3233.4,3233.3,1776.26376731]
["bitfinex","ETHUSD",1641528362910,99.311257,3233.4,3233.3,1776.26376731]
["bitfinex","ETHUSD",1641528363107,99.311257,3233.4,3233.3,1745.15112391]
["bitfinex","ETHUSD",1641528363108,81.200751,3233.4,3233.3,1745.15112391]
["bitfinex","ETHUSD",1641528363307,81.200751,3233.4,3233.3,1733.40996287]
["bitfinex","ETHUSD",1641528363308,81.271151,3233.4,3233.3,1733.40996287]
["bitfinex","ETHUSD",1641528363511,81.271151,3233.4,3233.3,1671.45031376]
["bitfinex","ETHUSD",1641528363512,116.52986116,3233.4,3233.3,1671.45031376]
["bitfinex","ETHUSD",1641528363708,58.52964259,3233.4,3233.3,1654.7018719]
["bitfinex","ETHUSD",1641528363915,58.52964259,3233.4,3233.3,1627.98815889]
["bitfinex","ETHUSD",1641528363916,189.47849065,3233.4,3233.3,1627.98815889]
["bitfinex","ETHUSD",1641528364109,189.47849065,3233.4,3233.3,1577.56227678]
["bitfinex","ETHUSD",1641528364110,246.47569931,3233.4,3233.3,1577.56227678]
["bitfinex","ETHUSD",1641528364309,222.80512731,3233.4,3233.3,1551.8909043]
["bitfinex","ETHUSD",1641528364512,98.86962209,3233.4,3233.3,1443.05172455]
["bitfinex","ETHUSD",1641528364809,143.62243631,3233.4,3233.3,1402.30071705]
["bitfinex","ETHUSD",1641528365010,78.51545109,3233.4,3233.3,1391.30066421]
["bitfinex","ETHUSD",1641528365211,72.51555609,3233.4,3233.3,1379.33280487]
["bitfinex","ETHUSD",1641528365415,50.68858309,3233.4,3233.3,1370.21906968]
["bitfinex","ETHUSD",1641528365656,50.68858309,3233.4,3233.3,1363.12082625]
["bitfinex","ETHUSD",1641528365657,80.96735416,3233.4,3233.3,1363.12082625]
["bitfinex","ETHUSD",1641528365860,79.22946179,3233.4,3233.3,1349.65231371]
["bitfinex","ETHUSD",1641528366157,114.26620079,3233.4,3233.3,1343.61516483]
["bitfinex","ETHUSD",1641528366358,114.29445625,3233.4,3233.3,1332.62650894]
["bitfinex","ETHUSD",1641528366559,117.69970925,3233.4,3233.3,1294.76517843]
["bitfinex","ETHUSD",1641528366759,77.37438179,3233.4,3233.3,1294.76517843]
["bitfinex","ETHUSD",1641528366958,77.37438179,3233.4,3233.3,1283.17267124]
["bitfinex","ETHUSD",1641528366959,77.54532853,3233.4,3233.3,1283.17267124]
["bitfinex","ETHUSD",1641528367161,77.54532853,3233.4,3233.3,1282.6157599]
["bitfinex","ETHUSD",1641528367162,114.19926896,3233.4,3233.3,1282.6157599]
["bitfinex","ETHUSD",1641528367360,101.06085775,3233.4,3233.3,1270.93074371]
["bitfinex","ETHUSD",1641528367560,102.55316775,3233.4,3233.3,1184.97912085]
["bitfinex","ETHUSD",1641528367760,94.33630082,3233.4,3233.3,1156.01512993]
["bitfinex","ETHUSD",1641528367965,100.87705576,3233.4,3233.3,1145.79883278]
["bitfinex","ETHUSD",1641528368160,129.78234076,3233.4,3233.3,1127.29075382]
["bitfinex","ETHUSD",1641528368361,129.78234076,3233.4,3233.3,1089.62934536]
["bitfinex","ETHUSD",1641528368362,138.92852691,3233.4,3233.3,1089.62934536]
["bitfinex","ETHUSD",1641528368560,107.61738678,3233.4,3233.3,1087.58947326]
["bitfinex","ETHUSD",1641528368759,107.61738678,3233.4,3233.3,1063.56494843]
["bitfinex","ETHUSD",1641528368760,118.38247384,3233.4,3233.3,1063.56494843]
["bitfinex","ETHUSD",1641528368959,97.15306232,3233.4,3233.3,1041.24296253]
["bitfinex","ETHUSD",1641528369159,97.15306232,3233.4,3233.3,1038.83443001]
["bitfinex","ETHUSD",1641528369160,95.41230032,3233.4,3233.3,1038.83443001]
["bitfinex","ETHUSD",1641528369408,112.42613939,3233.4,3233.3,1021.98588691]
["bitfinex","ETHUSD",1641528369604,157.29858239,3233.4,3233.3,1010.84072512]
["bitfinex","ETHUSD",1641528369806,125.3104703,3233.4,3233.3,996.40935897]
["bitfinex","ETHUSD",1641528370009,79.65621808,3233.4,3233.3,995.14249298]
["bitfinex","ETHUSD",1641528370208,79.65621808,3233.4,3233.3,990.67950303]
["bitfinex","ETHUSD",1641528370209,47.89349802,3233.4,3233.3,990.67950303]
["bitfinex","ETHUSD",1641528370407,47.52812202,3233.4,3233.3,975.90921061]
["bitfinex","ETHUSD",1641528370711,38.28648759,3233.4,3233.3,971.96995639]
["bitfinex","ETHUSD",1641528370912,53.08354065,3233.4,3233.3,971.55134213]
["bitfinex","ETHUSD",1641528371107,50.78428765,3233.4,3233.3,970.37634914]
["bitfinex","ETHUSD",1641528371309,49.04172117,3233.4,3233.3,961.14539115]
["bitfinex","ETHUSD",1641528371510,101.47844346,3233.4,3233.3,910.58349741]
["bitfinex","ETHUSD",1641528371707,100.77163874,3233.4,3233.3,898.33712966]
["bitfinex","ETHUSD",1641528371911,100.79636774,3233.4,3233.3,887.14043793]
["bitfinex","ETHUSD",1641528372107,100.79636774,3233.4,3233.3,817.7837195]
["bitfinex","ETHUSD",1641528372108,120.56386746,3233.4,3233.3,817.7837195]
["bitfinex","ETHUSD",1641528372308,127.13017874,3233.4,3233.3,805.19139716]
["bitfinex","ETHUSD",1641528372512,116.19637774,3233.4,3233.3,803.75077459]
["bitfinex","ETHUSD",1641528372711,92.01624946,3233.4,3233.3,800.57622735]
["bitfinex","ETHUSD",1641528373088,91.62118846,3233.4,3233.3,790.19742113]
["bitfinex","ETHUSD",1641528373283,106.44605174,3233.4,3233.3,786.92027785]
["bitfinex","ETHUSD",1641528373477,115.53818393,3233.4,3233.3,775.71170703]
["bitfinex","ETHUSD",1641528373677,115.47150165,3233.4,3233.3,775.71170703]
["bitfinex","ETHUSD",1641528373877,118.50687746,3233.4,3233.3,774.50218635]
["bitfinex","ETHUSD",1641528374080,118.50687746,3233.4,3233.3,763.50133769]
["bitfinex","ETHUSD",1641528374081,95.72380627,3233.4,3233.3,763.50133769]
["bitfinex","ETHUSD",1641528374276,95.72380627,3233.4,3233.3,745.37667586]
["bitfinex","ETHUSD",1641528374277,91.32454327,3233.4,3233.3,745.37667586]
["bitfinex","ETHUSD",1641528374478,95.86852827,3233.4,3233.3,745.37667586]
["bitfinex","ETHUSD",1641528374677,95.86852827,3233.4,3233.3,734.19360853]
["bitfinex","ETHUSD",1641528374878,95.87652827,3233.4,3233.3,733.80582312]
["bitfinex","ETHUSD",1641528375079,95.87652827,3233.4,3233.3,733.73819731]
["bitfinex","ETHUSD",1641528375080,115.75499299,3233.4,3233.3,733.73819731]
["bitfinex","ETHUSD",1641528375279,117.6214348,3233.4,3233.3,722.88348856]
["bitfinex","ETHUSD",1641528375479,112.30778961,3233.4,3233.3,722.36635638]
["bitfinex","ETHUSD",1641528375680,113.82612361,3233.4,3233.3,722.36635638]
["bitfinex","ETHUSD",1641528375883,113.82612361,3233.4,3233.3,711.54948871]
["bitfinex","ETHUSD",1641528375884,113.81271961,3233.4,3233.3,711.54948871]
["bitfinex","ETHUSD",1641528376078,115.11713661,3233.4,3233.3,700.57816647]
["bitfinex","ETHUSD",1641528376279,113.21873661,3233.4,3233.3,700.57816647]
["bitfinex","ETHUSD",1641528376480,122.65396661,3233.4,3233.3,684.33136936]
["bitfinex","ETHUSD",1641528376679,125.4539338,3233.4,3233.3,665.79765638]
["bitfinex","ETHUSD",1641528376913,135.8952758,3233.4,3233.3,650.80911218]
["bitfinex","ETHUSD",1641528377113,161.90501799,3233.4,3233.3,609.65484099]
["bitfinex","ETHUSD",1641528377313,169.41879599,3233.4,3233.3,603.11847373]
["bitfinex","ETHUSD",1641528377514,169.41879599,3233.4,3233.3,584.30768779]
["bitfinex","ETHUSD",1641528377515,176.38213901,3233.4,3233.3,584.30768779]
["bitfinex","ETHUSD",1641528377714,173.44827001,3233.4,3233.3,584.25027179]
["bitfinex","ETHUSD",1641528377919,174.63981001,3233.4,3233.3,584.15887179]
["bitfinex","ETHUSD",1641528378116,162.36532101,3233.4,3233.3,574.04003166]
["bitfinex","ETHUSD",1641528378317,160.60210524,3233.4,3233.3,573.45579541]
["bitfinex","ETHUSD",1641528378521,158.11331824,3233.4,3233.3,572.84153779]
["bitfinex","ETHUSD",1641528378716,159.34118724,3233.4,3233.3,562.67246474]
["bitfinex","ETHUSD",1641528378915,165.08334724,3233.4,3233.3,544.24691093]
["bitfinex","ETHUSD",1641528379116,154.78071824,3233.4,3233.3,544.24691093]
["bitfinex","ETHUSD",1641528379315,134.39753876,3233.4,3233.3,533.6000125]
["bitfinex","ETHUSD",1641528379516,154.20913976,3233.4,3233.3,533.53269805]
["bitfinex","ETHUSD",1641528379720,135.10934594,3233.4,3233.3,505.20871174]
["bitfinex","ETHUSD",1641528379918,135.08214594,3233.4,3233.3,505.00265898]
["bitfinex","ETHUSD",1641528380118,135.08214594,3233.4,3233.3,504.44056665]
["bitfinex","ETHUSD",1641528380119,101.74709675,3233.4,3233.3,504.44056665]
["bitfinex","ETHUSD",1641528380316,102.48711475,3233.4,3233.3,494.70085381]
["bitfinex","ETHUSD",1641528380553,94.69121775,3233.4,3233.3,465.68283618]
["bitfinex","ETHUSD",1641528380752,125.20480275,3233.4,3233.3,441.06657772]
["bitfinex","ETHUSD",1641528380957,98.64055012,3233.4,3233.3,429.15459096]
["bitfinex","ETHUSD",1641528381257,130.98708931,3233.4,3233.3,429.15459096]
["bitfinex","ETHUSD",1641528381452,141.58768394,3233.4,3233.3,403.47436035]
["bitfinex","ETHUSD",1641528381654,141.58768394,3233.4,3233.3,402.52944261]
["bitfinex","ETHUSD",1641528381655,130.75126092,3233.4,3233.3,402.52944261]
["bitfinex","ETHUSD",1641528381854,125.45392892,3233.4,3233.3,401.5465064]
["bitfinex","ETHUSD",1641528382053,112.78865092,3233.4,3233.3,387.50458934]
["bitfinex","ETHUSD",1641528382253,107.16395986,3233.4,3233.3,363.82869819]
["bitfinex","ETHUSD",1641528382454,164.69085997,3233.4,3233.3,357.49531638]
["bitfinex","ETHUSD",1641528382655,182.57732297,3233.4,3233.3,337.80009787]
["bitfinex","ETHUSD",1641528382853,192.67305428,3233.4,3233.3,236.26670511]
["bitfinex","ETHUSD",1641528383055,217.28645328,3233.4,3233.3,170.59411218]
["bitfinex","ETHUSD",1641528383255,270.60010028,3233.4,3233.3,4.80273913]
["bitfinex","ETHUSD",1641528383457,270.60010028,3233.4,3232.2,2.6027394]
["bitfinex","ETHUSD",1641528383458,0.8965,3230.9,3230.3,0.00112978]
["bitfinex","ETHUSD",1641528383660,24.18127195,3230.8,3229.8,0.13819997]
["bitfinex","ETHUSD",1641528383859,18.6065,3228.8,3228.7,27.41639282]
["bitfinex","ETHUSD",1641528384055,18.6065,3228.8,3228.7,27.31639282]
["bitfinex","ETHUSD",1641528384056,4.9245,3228.8,3228.7,27.31639282]
["bitfinex","ETHUSD",1641528384311,5.7053,3228.8,3228.7,24.67585162]
["bitfinex","ETHUSD",1641528384509,6.32057194,3228.8,3228.7,23.93308599]
["bitfinex","ETHUSD",1641528384712,24.05617194,3228.8,3226.9,0.00172204]
["bitfinex","ETHUSD",1641528384909,24.05617194,3228.8,3226.0,0.4]
["bitfinex","ETHUSD",1641528384910,3.9245,3227.2,3226.0,0.4]
["bitfinex","ETHUSD",1641528385113,3.9245,3227.2,3226.2,0.96875]
["bitfinex","ETHUSD",1641528385114,0.8965,3226.6,3226.2,0.96875]
["bitfinex","ETHUSD",1641528385308,0.028,3226.5,3226.2,0.96875]
["bitfinex","ETHUSD",1641528385510,0.99027194,3226.5,3226.3,0.01364216]
["bitfinex","ETHUSD",1641528385710,3.8965,3226.4,3226.3,0.01364216]
["bitfinex","ETHUSD",1641528385908,4.42326474,3226.4,3226.3,0.01364216]
["bitfinex","ETHUSD",1641528386109,6.15881825,3226.4,3226.3,4.216e-05]
["bitfinex","ETHUSD",1641528386312,6.15881825,3226.4,3225.7,0.5]
["bitfinex","ETHUSD",1641528386313,0.03468526,3226.0,3225.7,0.5]
["bitfinex","ETHUSD",1641528386515,0.8965,3225.5,3225.2,0.0057699]
["bitfinex","ETHUSD",1641528386711,3.8965,3225.3,3225.2,0.0057699]
["bitfinex","ETHUSD",1641528386910,3.9525,3225.3,3225.2,0.0057699]
["bitfinex","ETHUSD",1641528387110,3.9525,3225.3,3224.5,2.42470942]
["bitfinex","ETHUSD",1641528387111,6.08303593,3225.3,3224.5,2.42470942]
["bitfinex","ETHUSD",1641528387311,3.9245,3224.6,3224.5,0.15736096]
["bitfinex","ETHUSD",1641528387710,5.1005,3224.6,3224.5,0.15736096]
["bitfinex","ETHUSD",1641528388058,2.47446474,3224.6,3224.5,0.15736096]
["bitfinex","ETHUSD",1641528388261,2.47446474,3224.6,3223.9,3.9078]
["bitfinex","ETHUSD",1641528388262,2.74996474,3224.6,3223.9,3.9078]
["bitfinex","ETHUSD",1641528388456,0.8965,3223.9,3223.2,0.02538358]
["bitfinex","ETHUSD",1641528388657,0.8965,3223.9,3222.8,3.8945]
["bitfinex","ETHUSD",1641528388658,5.27516484,3223.9,3222.8,3.8945]
["bitfinex","ETHUSD",1641528388870,5.27516484,3223.9,3222.4,0.02]
["bitfinex","ETHUSD",1641528388871,0.8965,3222.9,3222.4,0.02]
["bitfinex","ETHUSD",1641528389064,3.9245,3222.5,3222.4,0.02]
["bitfinex","ETHUSD",1641528389262,4.26521152,3222.5,3222.4,0.02]
["bitfinex","ETHUSD",1641528389461,5.26521152,3222.5,3222.2,12.14762041]
["bitfinex","ETHUSD",1641528389658,0.90901126,3222.3,3222.2,12.14762041]
["bitfinex","ETHUSD",1641528389862,0.90901126,3222.3,3222.2,12.04722041]
["bitfinex","ETHUSD",1641528389863,5.23501203,3222.3,3222.2,12.04722041]
["bitfinex","ETHUSD",1641528390058,6.81649896,3222.3,3222.2,10.51666432]
["bitfinex","ETHUSD",1641528390258,26.51209896,3222.3,3222.2,4.19317139]
["bitfinex","ETHUSD",1641528390459,0.0011,3222.2,3221.0,0.51968391]
["bitfinex","ETHUSD",1641528390663,3.90920661,3221.1,3220.0,0.05357472]
["bitfinex","ETHUSD",1641528390861,0.90920661,3221.1,3219.6,1.13706056]
["bitfinex","ETHUSD",1641528391068,3.0,3220.1,3219.6,0.49185206]
["bitfinex","ETHUSD",1641528391259,0.04082849,3219.7,3219.4,0.5974649]
["bitfinex","ETHUSD",1641528391458,17.60082849,3220.0,3219.4,0.5974649]
["bitfinex","ETHUSD",1641528391672,0.37955351,3219.6,3219.4,0.5974649]
["bitfinex","ETHUSD",1641528392107,0.01282625,3219.5,3219.0,0.00327589]
["bitfinex","ETHUSD",1641528392308,0.06439012,3219.3,3218.9,3.82973156]
["bitfinex","ETHUSD",1641528392511,0.06439012,3219.3,3218.9,2.64183765]
["bitfinex","ETHUSD",1641528392711,0.06439012,3219.3,3218.4,0.02224764]
["bitfinex","ETHUSD",1641528392913,3.90932625,3219.5,3217.2,0.02574425]
["bitfinex","ETHUSD",1641528392914,0.01210375,3219.0,3217.2,0.02574425]
["bitfinex","ETHUSD",1641528393113,0.01210375,3219.0,3217.2,0.00574425]
["bitfinex","ETHUSD",1641528393114,3.8965,3217.5,3217.2,0.00574425]
["bitfinex","ETHUSD",1641528393310,0.01285878,3218.5,3216.4,0.005]
["bitfinex","ETHUSD",1641528393311,0.59578242,3218.5,3216.8,2.97222882]
["bitfinex","ETHUSD",1641528393509,0.1555,3219.2,3216.8,2.97222882]
["bitfinex","ETHUSD",1641528393510,0.8974,3218.4,3217.0,5.15]
["bitfinex","ETHUSD",1641528393709,0.8974,3218.3,3218.2,0.01239976]
["bitfinex","ETHUSD",1641528393909,0.0295,3220.0,3218.3,3.9]
["bitfinex","ETHUSD",1641528394110,0.1248,3219.4,3218.4,0.98177589]
["bitfinex","ETHUSD",1641528394314,0.5,3220.8,3218.4,0.98177589]
["bitfinex","ETHUSD",1641528394315,3.0,3219.2,3218.5,4.13605972]
["bitfinex","ETHUSD",1641528394510,0.5,3220.8,3219.3,1.44185091]
["bitfinex","ETHUSD",1641528394511,0.62528242,3220.6,3219.3,1.44185091]
["bitfinex","ETHUSD",1641528394710,0.1456,3220.7,3219.4,2.97222882]
["bitfinex","ETHUSD",1641528394910,0.47120296,3221.6,3219.4,2.97222882]
["bitfinex","ETHUSD",1641528394911,0.015,3221.7,3219.8,0.01213349]
["bitfinex","ETHUSD",1641528395110,0.1304,3221.2,3220.9,0.01208983]
["bitfinex","ETHUSD",1641528395311,0.6474649,3222.3,3221.0,112.55]
["bitfinex","ETHUSD",1641528395559,0.6474649,3222.3,3221.0,0.00682109]
["bitfinex","ETHUSD",1641528395560,3.1296,3222.2,3221.0,0.00682109]
["bitfinex","ETHUSD",1641528395759,0.1248,3222.2,3222.1,1.30443414]
["bitfinex","ETHUSD",1641528395961,0.6474649,3222.3,3221.0,0.0109738]
["bitfinex","ETHUSD",1641528396265,0.6474649,3222.3,3219.8,0.00577052]
["bitfinex","ETHUSD",1641528396266,1.5,3222.1,3219.8,0.00577052]
["bitfinex","ETHUSD",1641528396462,2.97222882,3222.0,3220.0,0.01227301]
["bitfinex","ETHUSD",1641528396663,0.01209691,3221.8,3219.9,0.00625265]
["bitfinex","ETHUSD",1641528396865,0.01209691,3221.8,3220.0,1.33255188]
["bitfinex","ETHUSD",1641528397061,0.00397897,3221.7,3220.0,1.33255188]
["bitfinex","ETHUSD",1641528397263,0.00397897,3221.7,3218.9,0.5]
["bitfinex","ETHUSD",1641528397264,47.55541156,3221.0,3220.9,1.50592938]
["bitfinex","ETHUSD",1641528397461,47.55541156,3221.0,3220.1,0.00511581]
["bitfinex","ETHUSD",1641528397661,2.97222882,3220.9,3220.1,0.00511581]
["bitfinex","ETHUSD",1641528397860,2.97222882,3220.9,3217.2,0.363]
["bitfinex","ETHUSD",1641528397861,0.6764,3220.9,3217.7,0.01298155]
["bitfinex","ETHUSD",1641528398062,1.0,3220.6,3218.4,0.01210804]
["bitfinex","ETHUSD",1641528398263,2.95537145,3220.5,3218.4,0.01210804]
["bitfinex","ETHUSD",1641528398462,0.0022737,3220.5,3220.2,1.24451729]
["bitfinex","ETHUSD",1641528398663,0.00170527,3220.4,3220.2,1.24451729]
["bitfinex","ETHUSD",1641528398864,0.00170527,3220.4,3218.5,0.00909477]
["bitfinex","ETHUSD",1641528398865,0.00170527,3220.4,3219.1,0.0126097]
["bitfinex","ETHUSD",1641528399063,0.00113685,3220.3,3219.1,0.0126097]
["bitfinex","ETHUSD",1641528399305,0.00113685,3220.3,3219.2,0.00511581]
["bitfinex","ETHUSD",1641528399510,0.12783163,3221.9,3219.2,0.00511581]
["bitfinex","ETHUSD",1641528399707,0.32441586,3221.2,3219.2,0.00511581]
["bitfinex","ETHUSD",1641528399907,0.32441586,3221.2,3221.0,1.39017183]
["bitfinex","ETHUSD",1641528400110,0.32441586,3221.2,3220.7,1.44191786]
["bitfinex","ETHUSD",1641528400111,0.00568424,3221.1,3220.7,1.44191786]
["bitfinex","ETHUSD",1641528400308,2.89641982,3222.2,3222.0,1.53690938]
["bitfinex","ETHUSD",1641528400509,0.00577079,3222.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641528400707,0.00511581,3222.0,3220.8,0.00170527]
["bitfinex","ETHUSD",1641528400908,3.64525903,3223.1,3220.1,0.00568424]
["bitfinex","ETHUSD",1641528401112,0.01211967,3223.2,3220.4,0.01223053]
["bitfinex","ETHUSD",1641528401309,0.49860175,3222.3,3220.5,149.55]
["bitfinex","ETHUSD",1641528401514,1.08308729,3223.7,3223.6,1.10881754]
["bitfinex","ETHUSD",1641528401710,0.1264,3224.1,3222.0,0.01277446]
["bitfinex","ETHUSD",1641528401711,2.77669454,3224.1,3222.0,0.01277446]
["bitfinex","ETHUSD",1641528401910,0.01080005,3223.1,3220.9,0.01217752]
["bitfinex","ETHUSD",1641528402309,2.78905265,3224.0,3220.9,0.01217752]
["bitfinex","ETHUSD",1641528402310,0.01023162,3223.0,3221.0,0.00113685]
["bitfinex","ETHUSD",1641528402609,0.0096632,3222.9,3222.5,1.31803423]
["bitfinex","ETHUSD",1641528402809,0.01080005,3222.9,3222.5,1.31803423]
["bitfinex","ETHUSD",1641528403058,0.01023163,3222.8,3222.6,1.0107735]
["bitfinex","ETHUSD",1641528403261,0.005,3223.9,3223.7,1.36256577]
["bitfinex","ETHUSD",1641528403457,0.005,3223.9,3220.9,0.01756129]
["bitfinex","ETHUSD",1641528403458,0.0043632,3222.7,3220.9,0.01756129]
["bitfinex","ETHUSD",1641528403658,0.0043632,3222.7,3221.7,0.01279232]
["bitfinex","ETHUSD",1641528403860,0.0043632,3222.7,3221.0,0.01023163]
["bitfinex","ETHUSD",1641528404764,0.01247867,3222.6,3221.0,0.01023163]
["bitfinex","ETHUSD",1641528404959,0.0043632,3222.7,3221.0,0.01023163]
["bitfinex","ETHUSD",1641528405361,0.0043632,3222.7,3221.4,1.54875794]
["bitfinex","ETHUSD",1641528405562,1.0,3222.4,3221.4,1.54875794]
["bitfinex","ETHUSD",1641528405765,2.66702403,3222.3,3221.5,1.30114634]
["bitfinex","ETHUSD",1641528405961,2.61388765,3222.3,3221.5,0.00738951]
["bitfinex","ETHUSD",1641528406161,0.005,3222.3,3221.6,0.00682108]
["bitfinex","ETHUSD",1641528406362,0.005,3222.3,3221.5,2.63141306]
["bitfinex","ETHUSD",1641528406563,0.01243554,3222.0,3221.5,2.63141306]
["bitfinex","ETHUSD",1641528406824,0.005,3221.9,3221.6,0.00682108]
["bitfinex","ETHUSD",1641528407025,0.005,3221.9,3220.8,1.13999076]
["bitfinex","ETHUSD",1641528407026,0.7068,3221.6,3220.8,1.13999076]
["bitfinex","ETHUSD",1641528407232,0.01266521,3221.3,3220.0,1.2005141]
["bitfinex","ETHUSD",1641528407433,3.75,3221.0,3220.9,7.897e-05]
["bitfinex","ETHUSD",1641528407627,3.75,3221.0,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528407628,3.76,3221.0,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528407826,0.005,3220.5,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528408029,0.005,3220.4,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528408428,0.0345,3220.4,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528408726,3.0345,3220.4,3219.9,0.0057632]
["bitfinex","ETHUSD",1641528408926,0.605,3220.4,3220.2,2.5495864]
["bitfinex","ETHUSD",1641528409127,0.005,3220.4,3219.9,0.0057632]
["bitfinex","ETHUSD",1641528409329,0.005,3220.4,3220.3,0.00348951]
["bitfinex","ETHUSD",1641528409526,0.8028,3221.0,3219.9,0.0057632]
["bitfinex","ETHUSD",1641528409726,3.08439349,3220.6,3219.9,0.0057632]
["bitfinex","ETHUSD",1641528409931,2.89539349,3220.6,3219.9,0.0057632]
["bitfinex","ETHUSD",1641528410128,0.1192,3220.5,3219.9,0.0057632]
["bitfinex","ETHUSD",1641528410329,2.9686121,3220.8,3220.0,0.00186348]
["bitfinex","ETHUSD",1641528410330,0.005,3220.4,3220.0,0.00186348]
["bitfinex","ETHUSD",1641528410558,0.005,3220.3,3220.0,0.00186348]
["bitfinex","ETHUSD",1641528410757,3.1352,3220.7,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528410758,0.005,3220.2,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528410960,0.705,3220.2,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528411157,1.005,3220.2,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528411757,1.0,3220.2,3220.1,0.00462636]
["bitfinex","ETHUSD",1641528411958,1.0,3220.2,3219.9,0.34978243]
["bitfinex","ETHUSD",1641528411959,0.1866,3220.2,3219.9,0.34978243]
["bitfinex","ETHUSD",1641528412160,0.1866,3220.2,3219.7,1.55932789]
["bitfinex","ETHUSD",1641528412161,0.0098,3220.2,3219.7,1.55932789]
["bitfinex","ETHUSD",1641528412367,2.44485458,3220.5,3219.7,1.55932789]
["bitfinex","ETHUSD",1641528412564,0.00542059,3221.1,3219.8,0.00170527]
["bitfinex","ETHUSD",1641528412565,2.36925458,3220.9,3219.8,0.00170527]
["bitfinex","ETHUSD",1641528412761,0.00170527,3220.4,3219.8,0.00170527]
["bitfinex","ETHUSD",1641528412959,2.33186474,3220.9,3219.8,0.00170527]
["bitfinex","ETHUSD",1641528413158,2.33186474,3220.9,3220.3,1.2954639]
["bitfinex","ETHUSD",1641528413557,0.00585173,3221.2,3220.4,0.0022737]
["bitfinex","ETHUSD",1641528413958,42.54392065,3221.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1641528413959,0.089057,3221.4,3220.8,2.41933294]
["bitfinex","ETHUSD",1641528414157,39.54392065,3221.7,3220.4,0.00397897]
["bitfinex","ETHUSD",1641528414414,39.54392065,3221.7,3220.9,0.00113685]
["bitfinex","ETHUSD",1641528414415,0.00170527,3221.4,3220.9,0.00113685]
["bitfinex","ETHUSD",1641528414611,0.026,3221.3,3219.7,0.00795793]
["bitfinex","ETHUSD",1641528414814,0.02713684,3221.3,3219.7,0.00795793]
["bitfinex","ETHUSD",1641528415214,0.52713684,3221.3,3219.9,1.20411888]
["bitfinex","ETHUSD",1641528415409,0.52713684,3221.3,3220.1,1.04324112]
["bitfinex","ETHUSD",1641528415609,0.82713684,3221.3,3220.1,1.04324112]
["bitfinex","ETHUSD",1641528415811,0.82713684,3221.3,3220.2,1.22809581]
["bitfinex","ETHUSD",1641528416010,0.32713684,3221.3,3220.2,1.22809581]
["bitfinex","ETHUSD",1641528416211,0.32713684,3221.3,3220.3,0.00454739]
["bitfinex","ETHUSD",1641528416413,0.44713684,3221.3,3220.3,1.22747739]
["bitfinex","ETHUSD",1641528416610,0.18088182,3221.2,3220.3,1.22747739]
["bitfinex","ETHUSD",1641528416811,0.026,3221.1,3220.4,0.00397897]
["bitfinex","ETHUSD",1641528417012,0.026,3221.1,3220.1,1.22625493]
["bitfinex","ETHUSD",1641528417013,1.0,3220.5,3220.1,1.22625493]
["bitfinex","ETHUSD",1641528417211,0.026,3220.4,3220.1,1.22625493]
["bitfinex","ETHUSD",1641528417411,0.026,3220.4,3220.2,0.00113684]
["bitfinex","ETHUSD",1641528417613,0.026,3220.4,3220.2,1.26978571]
["bitfinex","ETHUSD",1641528417814,0.026,3220.4,3220.2,0.00113684]
["bitfinex","ETHUSD",1641528419062,0.026,3220.4,3219.7,0.00397896]
["bitfinex","ETHUSD",1641528419261,0.026,3220.4,3220.0,0.00227369]
["bitfinex","ETHUSD",1641528419463,0.026,3220.4,3219.7,0.00397896]
["bitfinex","ETHUSD",1641528419864,0.026,3220.4,3220.1,1.3038898]
["bitfinex","ETHUSD",1641528420065,0.00341054,3221.0,3220.3,1.16175458]
["bitfinex","ETHUSD",1641528420263,0.00341054,3221.0,3220.4,0.01252046]
["bitfinex","ETHUSD",1641528420476,2.74026274,3222.6,3220.9,0.01265611]
["bitfinex","ETHUSD",1641528420766,0.00170527,3221.3,3220.9,0.01265611]
["bitfinex","ETHUSD",1641528421164,0.00113685,3221.2,3220.9,0.01265611]
["bitfinex","ETHUSD",1641528421569,0.02,3221.1,3220.6,1.39111892]
["bitfinex","ETHUSD",1641528421811,0.02,3221.1,3220.7,1.42235027]
["bitfinex","ETHUSD",1641528421812,0.08408182,3221.1,3220.7,1.42235027]
["bitfinex","ETHUSD",1641528422017,0.06408182,3221.0,3220.7,0.00170527]
["bitfinex","ETHUSD",1641528422210,0.02,3220.9,3220.8,0.00113684]
["bitfinex","ETHUSD",1641528422409,0.02,3220.9,3219.6,7.7]
["bitfinex","ETHUSD",1641528422410,0.02,3220.9,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528422612,1.08408182,3220.9,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528422812,1.38408182,3220.9,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528423016,1.68408182,3220.9,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528423213,1.0,3220.4,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528423414,0.02,3220.3,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528423615,0.08375619,3220.3,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528423815,0.02,3220.3,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528424016,0.06375619,3220.2,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528424215,0.06375619,3220.2,3220.1,1.09033426]
["bitfinex","ETHUSD",1641528424416,0.08375619,3220.2,3220.1,1.09033426]
["bitfinex","ETHUSD",1641528424614,0.02975619,3220.2,3220.1,1.09545007]
["bitfinex","ETHUSD",1641528424815,2.36104122,3221.1,3220.1,0.00511581]
["bitfinex","ETHUSD",1641528425015,0.08375619,3221.0,3220.2,1.06553815]
["bitfinex","ETHUSD",1641528425224,0.08375619,3221.0,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528425225,0.42594122,3220.7,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528425415,0.42594122,3220.7,3220.3,0.00397896]
["bitfinex","ETHUSD",1641528425661,0.42594122,3220.7,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528425865,0.02,3221.0,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528426460,0.02,3221.0,3219.7,1.33188159]
["bitfinex","ETHUSD",1641528426659,0.08346381,3221.0,3219.7,1.33188159]
["bitfinex","ETHUSD",1641528426861,0.08346381,3221.0,3219.8,0.00682108]
["bitfinex","ETHUSD",1641528427259,21.01,3221.3,3219.8,0.00682108]
["bitfinex","ETHUSD",1641528427260,3.07130192,3221.1,3219.8,0.0057525]
["bitfinex","ETHUSD",1641528427463,0.06346381,3220.9,3219.7,0.0073895]
["bitfinex","ETHUSD",1641528427661,0.06346381,3220.9,3219.6,6.70632092]
["bitfinex","ETHUSD",1641528427860,2.97583431,3220.8,3219.6,6.70632092]
["bitfinex","ETHUSD",1641528428062,2.76848804,3220.7,3219.7,0.00106858]
["bitfinex","ETHUSD",1641528428262,0.7,3220.6,3219.6,6.6973895]
["bitfinex","ETHUSD",1641528428460,0.70404723,3220.6,3219.6,6.6973895]
["bitfinex","ETHUSD",1641528428660,0.00454739,3220.5,3219.6,6.6973895]
["bitfinex","ETHUSD",1641528428864,0.02,3220.2,3219.6,6.6973895]
["bitfinex","ETHUSD",1641528429360,0.00227369,3220.1,3219.6,6.6973895]
["bitfinex","ETHUSD",1641528429542,2.78450176,3221.0,3219.6,47.8973895]
["bitfinex","ETHUSD",1641528429741,4.10261185,3221.1,3219.7,0.00227369]
["bitfinex","ETHUSD",1641528429943,0.00454739,3220.9,3219.7,0.00227369]
["bitfinex","ETHUSD",1641528430144,0.00454739,3220.9,3219.7,1.28971886]
["bitfinex","ETHUSD",1641528430344,0.00777897,3221.1,3219.7,1.28971886]
["bitfinex","ETHUSD",1641528430544,0.00237897,3221.1,3220.2,1.1085801]
["bitfinex","ETHUSD",1641528430846,0.02113684,3221.0,3220.3,0.00284212]
["bitfinex","ETHUSD",1641528431042,0.02113684,3221.0,3220.6,1.11906879]
["bitfinex","ETHUSD",1641528431043,0.02,3220.9,3220.6,1.11906879]
["bitfinex","ETHUSD",1641528431243,27.7086885,3221.7,3220.6,1.11906879]
["bitfinex","ETHUSD",1641528431244,0.00397896,3221.5,3220.6,1.11906879]
["bitfinex","ETHUSD",1641528431643,23.62607665,3221.7,3220.6,0.01224441]
["bitfinex","ETHUSD",1641528431644,0.01841054,3221.4,3220.6,0.01224441]
["bitfinex","ETHUSD",1641528431845,0.015,3221.3,3220.6,0.01224441]
["bitfinex","ETHUSD",1641528432047,0.015,3221.3,3219.8,0.00568424]
["bitfinex","ETHUSD",1641528432048,0.01784211,3221.3,3219.8,0.01854496]
["bitfinex","ETHUSD",1641528432247,0.00227369,3221.2,3219.8,0.01854496]
["bitfinex","ETHUSD",1641528432447,0.00227369,3221.2,3219.9,0.00511581]
["bitfinex","ETHUSD",1641528432649,0.014,3221.3,3220.7,0.00151059]
["bitfinex","ETHUSD",1641528432846,5.33046982,3222.7,3222.3,0.01225698]
["bitfinex","ETHUSD",1641528433062,1.5225,3223.3,3222.3,0.01225698]
["bitfinex","ETHUSD",1641528433063,5.33046982,3222.6,3222.3,0.01225698]
["bitfinex","ETHUSD",1641528433463,2.04856982,3222.6,3221.5,0.15658453]
["bitfinex","ETHUSD",1641528433658,0.01080005,3223.1,3221.6,108.2]
["bitfinex","ETHUSD",1641528433858,0.01080005,3223.1,3222.3,0.012935]
["bitfinex","ETHUSD",1641528434058,0.00590357,3223.6,3222.8,26.35]
["bitfinex","ETHUSD",1641528434059,0.015,3223.0,3222.8,26.35]
["bitfinex","ETHUSD",1641528434260,3.015,3224.7,3223.4,0.74452798]
["bitfinex","ETHUSD",1641528434261,5.53267279,3223.9,3223.4,0.74452798]
["bitfinex","ETHUSD",1641528434459,5.53267279,3223.9,3222.9,0.01346446]
["bitfinex","ETHUSD",1641528434860,3.56960964,3223.9,3223.1,0.01279789]
["bitfinex","ETHUSD",1641528435061,0.67769107,3223.8,3222.9,0.01351264]
["bitfinex","ETHUSD",1641528435259,0.015,3223.7,3222.9,0.00113685]
["bitfinex","ETHUSD",1641528435459,0.07769107,3223.7,3222.9,0.00113685]
["bitfinex","ETHUSD",1641528435658,0.06269107,3223.6,3223.0,1.11577611]
["bitfinex","ETHUSD",1641528435858,0.6,3223.8,3223.0,1.11577611]
["bitfinex","ETHUSD",1641528435859,0.00625266,3224.2,3223.5,1.32998117]
["bitfinex","ETHUSD",1641528436162,0.4750733,3224.3,3223.5,1.32998117]
["bitfinex","ETHUSD",1641528436163,0.015,3224.1,3223.5,1.32998117]
["bitfinex","ETHUSD",1641528436359,0.015,3224.0,3223.5,2.58595161]
["bitfinex","ETHUSD",1641528436559,4.33153648,3224.6,3224.5,1.03033031]
["bitfinex","ETHUSD",1641528436809,0.00123845,3223.9,3223.6,14.00341055]
["bitfinex","ETHUSD",1641528437212,0.06269107,3225.4,3223.7,0.00284212]
["bitfinex","ETHUSD",1641528437213,1.21502527,3224.5,3223.7,0.00284212]
["bitfinex","ETHUSD",1641528437408,0.00170527,3224.5,3223.8,0.01264947]
["bitfinex","ETHUSD",1641528437610,0.00113684,3224.4,3224.0,1.50093041]
["bitfinex","ETHUSD",1641528437907,0.015,3225.1,3224.3,29.2]
["bitfinex","ETHUSD",1641528438109,0.00625265,3225.3,3224.5,0.01291335]
["bitfinex","ETHUSD",1641528438408,0.04968526,3226.0,3224.6,148.2]
["bitfinex","ETHUSD",1641528438611,0.00113685,3225.2,3224.6,148.20227369]
["bitfinex","ETHUSD",1641528438813,0.95733047,3226.5,3224.5,0.01291335]
["bitfinex","ETHUSD",1641528438814,0.19005992,3226.4,3225.1,0.01248177]
["bitfinex","ETHUSD",1641528439007,0.95733047,3226.5,3225.9,1.10441405]
["bitfinex","ETHUSD",1641528439008,0.2835654,3226.5,3225.9,1.10441405]
["bitfinex","ETHUSD",1641528439207,0.2835654,3226.5,3225.2,148.2]
["bitfinex","ETHUSD",1641528439208,0.00397896,3225.9,3225.2,148.2]
["bitfinex","ETHUSD",1641528439408,0.06240327,3226.4,3225.8,0.0124453]
["bitfinex","ETHUSD",1641528439709,0.06240327,3226.4,3225.3,0.00341054]
["bitfinex","ETHUSD",1641528439710,5.54358829,3225.8,3225.3,0.00341054]
["bitfinex","ETHUSD",1641528439909,5.54358829,3225.8,3224.8,0.01245609]
["bitfinex","ETHUSD",1641528440107,0.06467697,3225.7,3224.2,0.00966319]
["bitfinex","ETHUSD",1641528440309,0.07967697,3225.7,3224.2,0.00966319]
["bitfinex","ETHUSD",1641528440565,0.06410854,3225.6,3224.2,0.00625265]
["bitfinex","ETHUSD",1641528440758,0.015,3225.5,3224.2,0.00625265]
["bitfinex","ETHUSD",1641528440958,0.07865694,3225.5,3224.2,0.00625265]
["bitfinex","ETHUSD",1641528441160,0.06252009,3225.4,3224.7,1.28763779]
["bitfinex","ETHUSD",1641528441560,0.06252009,3225.4,3224.8,0.00284211]
["bitfinex","ETHUSD",1641528441962,0.06252009,3225.4,3224.2,0.00625265]
["bitfinex","ETHUSD",1641528442164,0.05825694,3225.8,3224.2,0.00625265]
["bitfinex","ETHUSD",1641528442363,5.56924604,3226.2,3224.3,148.1129806]
["bitfinex","ETHUSD",1641528442563,0.00170527,3225.8,3225.6,1.39730197]
["bitfinex","ETHUSD",1641528442960,0.05952724,3226.1,3225.6,1.39730197]
["bitfinex","ETHUSD",1641528443165,5.58108009,3226.4,3226.2,1.27103069]
["bitfinex","ETHUSD",1641528443362,5.58108009,3226.4,3225.2,0.01282849]
["bitfinex","ETHUSD",1641528443561,5.58108009,3226.4,3224.6,0.06048248]
["bitfinex","ETHUSD",1641528443865,5.58108009,3226.4,3224.7,0.00568424]
["bitfinex","ETHUSD",1641528444306,0.026,3226.4,3225.9,1.20141531]
["bitfinex","ETHUSD",1641528444510,0.026,3226.4,3225.1,0.01200138]
["bitfinex","ETHUSD",1641528444907,0.026,3226.4,3225.2,0.00284212]
["bitfinex","ETHUSD",1641528445110,6.63307859,3227.2,3225.3,148.05]
["bitfinex","ETHUSD",1641528445309,6.43507859,3227.2,3226.0,0.01274263]
["bitfinex","ETHUSD",1641528445509,6.24257859,3227.4,3227.3,1.12660873]
["bitfinex","ETHUSD",1641528445710,0.6474649,3228.1,3227.9,1.14604533]
["bitfinex","ETHUSD",1641528445711,0.6734649,3228.1,3227.9,1.14604533]
["bitfinex","ETHUSD",1641528445909,0.6734649,3228.1,3227.8,1.39307375]
["bitfinex","ETHUSD",1641528446109,7.55860505,3228.6,3227.8,1.39307375]
["bitfinex","ETHUSD",1641528446512,0.00596364,3228.3,3227.9,20.05]
["bitfinex","ETHUSD",1641528446710,0.00596364,3228.3,3227.0,0.01244341]
["bitfinex","ETHUSD",1641528446911,0.03471058,3228.2,3228.0,0.00113684]
["bitfinex","ETHUSD",1641528447114,0.03471058,3228.2,3226.8,0.13819997]
["bitfinex","ETHUSD",1641528447115,0.03471058,3228.2,3227.1,0.00625265]
["bitfinex","ETHUSD",1641528447313,0.03471058,3228.2,3226.9,0.0073895]
["bitfinex","ETHUSD",1641528448064,0.01212367,3227.9,3226.9,0.0073895]
["bitfinex","ETHUSD",1641528448264,0.01212367,3227.9,3225.2,0.00554981]
["bitfinex","ETHUSD",1641528448265,0.026,3227.8,3225.2,0.00554981]
["bitfinex","ETHUSD",1641528448468,0.03834336,3227.8,3227.0,0.00682108]
["bitfinex","ETHUSD",1641528448665,0.026,3227.6,3226.1,1.49062897]
["bitfinex","ETHUSD",1641528448867,0.026,3227.5,3226.1,1.05869523]
["bitfinex","ETHUSD",1641528449070,0.026,3227.5,3226.2,0.01136847]
["bitfinex","ETHUSD",1641528449071,1.0,3226.6,3226.2,0.01136847]
["bitfinex","ETHUSD",1641528449371,54.09168237,3227.0,3225.3,0.13819997]
["bitfinex","ETHUSD",1641528449372,1.0,3226.7,3225.3,0.13819997]
["bitfinex","ETHUSD",1641528449567,0.00170527,3226.5,3225.4,0.00454738]
["bitfinex","ETHUSD",1641528449771,0.026,3226.5,3225.4,0.00454738]
["bitfinex","ETHUSD",1641528449969,0.00113685,3226.4,3225.6,1.30659472]
["bitfinex","ETHUSD",1641528450168,0.00113685,3226.4,3225.5,1.2787952]
["bitfinex","ETHUSD",1641528450367,0.00113685,3226.4,3226.1,1.41329324]
["bitfinex","ETHUSD",1641528450867,0.00113685,3226.4,3225.6,0.00341054]
["bitfinex","ETHUSD",1641528451268,1.29563685,3226.7,3225.8,1.07684447]
["bitfinex","ETHUSD",1641528451670,0.00113685,3226.6,3225.9,0.00284212]
["bitfinex","ETHUSD",1641528451911,0.022,3226.5,3225.9,0.00284212]
["bitfinex","ETHUSD",1641528452310,0.022,3226.5,3225.6,0.00591372]
["bitfinex","ETHUSD",1641528452311,0.0125469,3226.0,3222.9,0.77602]
["bitfinex","ETHUSD",1641528452510,0.022,3225.9,3225.7,0.00113684]
["bitfinex","ETHUSD",1641528452711,1.322,3225.8,3225.7,0.00113684]
["bitfinex","ETHUSD",1641528453110,1.622,3225.8,3225.7,0.00113684]
["bitfinex","ETHUSD",1641528453310,1.622,3225.8,3225.3,0.00341054]
["bitfinex","ETHUSD",1641528453512,0.03433043,3226.8,3223.7,0.27639994]
["bitfinex","ETHUSD",1641528453513,0.022,3225.7,3224.8,0.01253086]
["bitfinex","ETHUSD",1641528453711,0.022,3225.7,3225.3,1.42116957]
["bitfinex","ETHUSD",1641528453912,0.022,3226.4,3225.6,122.81837076]
["bitfinex","ETHUSD",1641528454112,0.00170527,3226.6,3226.0,1.46837076]
["bitfinex","ETHUSD",1641528454316,0.022,3228.0,3225.7,6.75094194]
["bitfinex","ETHUSD",1641528454317,5.554e-05,3226.8,3225.7,6.75094194]
["bitfinex","ETHUSD",1641528454512,5.554e-05,3226.8,3226.5,1.46837076]
["bitfinex","ETHUSD",1641528454912,66.72841343,3226.0,3225.9,152.09019323]
["bitfinex","ETHUSD",1641528455112,37.69541343,3226.0,3225.9,147.6]
["bitfinex","ETHUSD",1641528455313,17.50563459,3226.0,3225.9,147.60397897]
["bitfinex","ETHUSD",1641528455564,0.00170527,3226.9,3226.8,38.12669883]
["bitfinex","ETHUSD",1641528455758,0.00170527,3226.9,3226.8,38.10738226]
["bitfinex","ETHUSD",1641528455958,0.022,3227.8,3226.8,1.25738226]
["bitfinex","ETHUSD",1641528456258,0.02825266,3227.7,3226.8,1.25738226]
["bitfinex","ETHUSD",1641528456457,5.75247037,3226.3,3226.0,7.35]
["bitfinex","ETHUSD",1641528456659,0.02768423,3227.6,3227.0,1.1996181]
["bitfinex","ETHUSD",1641528456864,0.02768423,3227.6,3227.5,1.41701788]
["bitfinex","ETHUSD",1641528457059,3.2351,3229.5,3228.2,1.23616793]
["bitfinex","ETHUSD",1641528457262,0.00591351,3228.8,3228.2,1.23616793]
["bitfinex","ETHUSD",1641528457461,6.68438964,3228.2,3227.6,0.01236405]
["bitfinex","ETHUSD",1641528457761,0.00284212,3228.1,3227.0,0.06626776]
["bitfinex","ETHUSD",1641528458160,0.0022737,3228.0,3227.1,0.00284212]
["bitfinex","ETHUSD",1641528458361,0.0022737,3228.0,3227.2,1.02648367]
["bitfinex","ETHUSD",1641528458560,0.02370527,3227.9,3227.2,1.02648367]
["bitfinex","ETHUSD",1641528458761,0.022,3227.8,3227.7,1.37156623]
["bitfinex","ETHUSD",1641528458962,5.57835349,3228.4,3228.3,1.28944699]
["bitfinex","ETHUSD",1641528459323,0.65958902,3230.0,3227.7,0.00113684]
["bitfinex","ETHUSD",1641528459324,1.14762719,3228.3,3227.7,0.00113684]
["bitfinex","ETHUSD",1641528459524,0.022,3229.2,3228.1,143.05]
["bitfinex","ETHUSD",1641528459919,0.00284211,3228.8,3228.1,143.05]
["bitfinex","ETHUSD",1641528460120,0.00284211,3228.8,3227.7,1.25497419]
["bitfinex","ETHUSD",1641528460319,0.02427369,3228.7,3227.1,0.0123707]
["bitfinex","ETHUSD",1641528460519,0.022,3228.6,3227.8,0.00284212]
["bitfinex","ETHUSD",1641528460718,0.022,3228.6,3227.1,0.00554962]
["bitfinex","ETHUSD",1641528460719,0.02370527,3228.6,3227.2,0.00625266]
["bitfinex","ETHUSD",1641528460921,3.31597797,3229.7,3227.4,0.77496]
["bitfinex","ETHUSD",1641528460922,0.00113684,3228.5,3227.4,0.77496]
["bitfinex","ETHUSD",1641528461221,3.31597797,3229.7,3229.2,1.23657803]
["bitfinex","ETHUSD",1641528461222,3.177778,3229.7,3229.2,1.23657803]
["bitfinex","ETHUSD",1641528461420,0.0123517,3230.1,3229.2,1.23657803]
["bitfinex","ETHUSD",1641528461620,0.016,3229.9,3227.5,1.22589423]
["bitfinex","ETHUSD",1641528461819,3.193778,3229.9,3227.8,0.5]
["bitfinex","ETHUSD",1641528462019,0.00738951,3229.8,3227.8,0.5]
["bitfinex","ETHUSD",1641528462222,0.016,3229.7,3228.0,1.13950708]
["bitfinex","ETHUSD",1641528462419,0.02282109,3229.7,3228.5,1.43393187]
["bitfinex","ETHUSD",1641528462619,0.02282109,3229.7,3228.9,1.17498161]
["bitfinex","ETHUSD",1641528462620,0.00625266,3229.6,3228.9,1.17498161]
["bitfinex","ETHUSD",1641528462820,0.02225266,3229.6,3229.0,1.39718616]
["bitfinex","ETHUSD",1641528463072,0.00568424,3229.5,3229.4,2.91632445]
["bitfinex","ETHUSD",1641528463265,6.82258961,3230.2,3229.9,1.36223453]
["bitfinex","ETHUSD",1641528463266,0.13819997,3230.2,3229.9,1.36223453]
["bitfinex","ETHUSD",1641528463464,6.68438964,3230.4,3228.2,1.54951]
["bitfinex","ETHUSD",1641528463465,0.6634649,3230.0,3228.2,1.54951]
["bitfinex","ETHUSD",1641528463668,6.68438964,3230.4,3228.5,0.774621]
["bitfinex","ETHUSD",1641528463669,0.005,3230.3,3228.5,0.774621]
["bitfinex","ETHUSD",1641528463867,6.61838964,3230.4,3228.7,0.01203178]
["bitfinex","ETHUSD",1641528463868,6.56338964,3230.4,3228.7,0.01203178]
["bitfinex","ETHUSD",1641528464066,0.0022737,3230.3,3228.7,0.01217897]
["bitfinex","ETHUSD",1641528464266,0.0022737,3230.3,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528464467,2.80460333,3231.0,3230.5,14.4]
["bitfinex","ETHUSD",1641528464667,0.5,3232.1,3230.9,1.33905069]
["bitfinex","ETHUSD",1641528464668,3.20031506,3231.9,3230.9,1.33905069]
["bitfinex","ETHUSD",1641528464875,0.00227369,3230.7,3229.3,1.54875]
["bitfinex","ETHUSD",1641528465268,0.00170527,3230.6,3229.4,0.00511581]
["bitfinex","ETHUSD",1641528465473,0.00170527,3230.6,3229.4,1.55381581]
["bitfinex","ETHUSD",1641528465669,0.00113684,3230.5,3229.4,0.00511581]
["bitfinex","ETHUSD",1641528465871,0.00113684,3230.5,3229.8,1.23426768]
["bitfinex","ETHUSD",1641528466170,0.01275713,3230.8,3230.3,1.29467651]
["bitfinex","ETHUSD",1641528466372,0.01941245,3231.5,3230.3,1.29467651]
["bitfinex","ETHUSD",1641528466576,0.01941245,3231.5,3231.0,1.11290888]
["bitfinex","ETHUSD",1641528466838,0.00625265,3231.4,3229.9,0.0022737]
["bitfinex","ETHUSD",1641528467030,0.00075265,3231.4,3229.9,0.0022737]
["bitfinex","ETHUSD",1641528467225,0.00568423,3231.3,3229.7,17.71]
["bitfinex","ETHUSD",1641528467430,0.00568423,3231.3,3229.8,0.00834212]
["bitfinex","ETHUSD",1641528467626,0.6474649,3232.0,3229.8,0.00834212]
["bitfinex","ETHUSD",1641528467627,0.00302635,3231.8,3229.8,0.00834212]
["bitfinex","ETHUSD",1641528467827,0.00302635,3231.8,3230.4,1.27295963]
["bitfinex","ETHUSD",1641528468026,0.6474649,3232.0,3231.5,1.17734533]
["bitfinex","ETHUSD",1641528468027,0.00245792,3231.7,3231.5,1.17734533]
["bitfinex","ETHUSD",1641528468227,0.1552206,3232.0,3231.6,112.84230519]
["bitfinex","ETHUSD",1641528468432,0.016,3233.3,3232.8,1.33868802]
["bitfinex","ETHUSD",1641528468634,0.016,3233.3,3231.7,43.15]
["bitfinex","ETHUSD",1641528468635,0.00113685,3231.9,3231.7,43.15]
["bitfinex","ETHUSD",1641528469228,0.00113685,3231.9,3230.5,0.00436316]
["bitfinex","ETHUSD",1641528469229,0.6262649,3233.9,3231.9,43.1]
["bitfinex","ETHUSD",1641528469428,6.78581889,3232.3,3231.9,43.1]
["bitfinex","ETHUSD",1641528469629,3.69642899,3232.3,3232.2,138.52635375]
["bitfinex","ETHUSD",1641528469828,0.00738951,3233.2,3232.7,1.10790603]
["bitfinex","ETHUSD",1641528470034,7.91678871,3233.8,3232.7,1.10790603]
["bitfinex","ETHUSD",1641528470430,0.00493162,3233.7,3232.3,17.4]
["bitfinex","ETHUSD",1641528470664,7.91678871,3233.8,3232.4,138.12378]
["bitfinex","ETHUSD",1641528470665,0.50001739,3233.8,3232.4,138.12378]
["bitfinex","ETHUSD",1641528470861,0.4884649,3233.9,3233.6,1.41722832]
["bitfinex","ETHUSD",1641528471164,13.1268,3235.6,3233.7,60.25]
["bitfinex","ETHUSD",1641528471165,9.854e-05,3234.4,3233.7,60.25]
["bitfinex","ETHUSD",1641528471559,0.00341054,3234.3,3233.7,60.25]
["bitfinex","ETHUSD",1641528471959,0.00284212,3234.2,3233.7,60.25]
["bitfinex","ETHUSD",1641528472159,0.00595414,3235.7,3234.8,1.19361593]
["bitfinex","ETHUSD",1641528472363,0.00595414,3235.7,3233.9,3.16039036]
["bitfinex","ETHUSD",1641528472565,0.01448049,3235.7,3235.4,1.38460046]
["bitfinex","ETHUSD",1641528472759,0.01448049,3235.7,3234.0,0.00113685]
["bitfinex","ETHUSD",1641528473259,0.00852635,3235.7,3234.9,1.35072356]
["bitfinex","ETHUSD",1641528473660,0.00852635,3235.7,3235.0,1.13569987]
["bitfinex","ETHUSD",1641528473859,0.00852635,3235.7,3235.4,1.06781483]
["bitfinex","ETHUSD",1641528474059,0.00852635,3235.7,3235.0,1.13569987]
["bitfinex","ETHUSD",1641528474308,0.00852635,3235.7,3234.1,0.77334]
["bitfinex","ETHUSD",1641528474712,0.00852635,3235.7,3233.9,4.56334677]
["bitfinex","ETHUSD",1641528474713,0.00852635,3235.7,3234.2,4.38862579]
["bitfinex","ETHUSD",1641528474912,0.09077,3236.1,3234.8,0.77311]
["bitfinex","ETHUSD",1641528475116,0.09077,3236.1,3234.9,1.08472383]
["bitfinex","ETHUSD",1641528475309,0.00170527,3236.0,3235.8,1.41824647]
["bitfinex","ETHUSD",1641528475510,0.009,3237.3,3236.8,1.27130584]
["bitfinex","ETHUSD",1641528475718,0.009,3237.3,3235.9,125.3]
["bitfinex","ETHUSD",1641528475909,0.00682109,3237.2,3235.0,0.00397896]
["bitfinex","ETHUSD",1641528476110,0.01249092,3236.8,3235.0,0.00397896]
["bitfinex","ETHUSD",1641528476310,0.01272615,3236.0,3234.8,0.00682108]
["bitfinex","ETHUSD",1641528476510,0.009,3235.9,3234.4,0.00909477]
["bitfinex","ETHUSD",1641528476711,0.07137883,3235.9,3234.1,0.01080004]
["bitfinex","ETHUSD",1641528476913,0.01268737,3235.3,3233.9,0.01193689]
["bitfinex","ETHUSD",1641528477114,0.009,3235.2,3233.8,0.01250531]
["bitfinex","ETHUSD",1641528477315,0.07137883,3235.2,3233.8,0.01250531]
["bitfinex","ETHUSD",1641528477514,0.07137883,3235.2,3232.9,1.08201356]
["bitfinex","ETHUSD",1641528477515,0.07137883,3235.2,3233.0,0.0170527]
["bitfinex","ETHUSD",1641528477720,0.07137883,3235.2,3234.1,1.40445303]
["bitfinex","ETHUSD",1641528477721,34.07933139,3234.7,3234.1,1.40445303]
["bitfinex","ETHUSD",1641528477913,0.06237883,3235.1,3234.2,1.41622851]
["bitfinex","ETHUSD",1641528478157,0.05459529,3235.1,3234.9,1.5413898]
["bitfinex","ETHUSD",1641528478359,0.009,3235.5,3235.3,1.34269068]
["bitfinex","ETHUSD",1641528478561,0.009,3235.5,3235.0,0.00568423]
["bitfinex","ETHUSD",1641528478757,0.009,3235.5,3235.4,0.00341054]
["bitfinex","ETHUSD",1641528478960,0.009,3235.5,3233.3,0.01534743]
["bitfinex","ETHUSD",1641528479158,0.009,3235.5,3233.4,0.01477901]
["bitfinex","ETHUSD",1641528479460,0.009,3235.5,3233.0,0.0170527]
["bitfinex","ETHUSD",1641528479461,0.01247681,3234.9,3233.0,0.0170527]
["bitfinex","ETHUSD",1641528479660,0.009,3234.8,3233.7,1.00936468]
["bitfinex","ETHUSD",1641528479859,0.009,3234.8,3234.0,1.14654989]
["bitfinex","ETHUSD",1641528480058,0.009,3234.8,3233.8,0.01250531]
["bitfinex","ETHUSD",1641528480263,0.009,3234.8,3233.4,2.62240622]
["bitfinex","ETHUSD",1641528480264,0.009,3234.8,3234.1,0.01080004]
["bitfinex","ETHUSD",1641528480461,0.009,3234.8,3233.5,0.01421058]
["bitfinex","ETHUSD",1641528480861,0.009,3234.8,3234.0,1.32436428]
["bitfinex","ETHUSD",1641528481060,0.009,3234.8,3234.7,43.3763587]
["bitfinex","ETHUSD",1641528481259,100.0,3235.0,3234.7,43.3763587]
["bitfinex","ETHUSD",1641528481468,100.0,3235.0,3234.7,0.0073895]
["bitfinex","ETHUSD",1641528481660,100.3,3235.0,3234.8,0.00682108]
["bitfinex","ETHUSD",1641528481917,100.3,3235.0,3232.9,1.547]
["bitfinex","ETHUSD",1641528481918,96.90446558,3235.0,3233.4,0.77347]
["bitfinex","ETHUSD",1641528482120,96.90446558,3235.0,3233.1,1.54696]
["bitfinex","ETHUSD",1641528482314,56.2316362,3235.0,3234.9,148.17654833]
["bitfinex","ETHUSD",1641528482515,19.5799362,3235.0,3234.9,140.33378487]
["bitfinex","ETHUSD",1641528482715,0.14519997,3236.6,3236.0,1.13426645]
["bitfinex","ETHUSD",1641528482917,0.14519997,3236.6,3236.4,1.30091272]
["bitfinex","ETHUSD",1641528483118,0.03230694,3238.0,3236.9,1.13913312]
["bitfinex","ETHUSD",1641528483119,0.6474649,3237.8,3236.9,1.13913312]
["bitfinex","ETHUSD",1641528483315,0.007,3237.6,3234.9,0.00625265]
["bitfinex","ETHUSD",1641528483514,0.00227369,3236.9,3234.9,0.00625265]
["bitfinex","ETHUSD",1641528483715,3.6183563,3237.7,3235.0,135.55]
["bitfinex","ETHUSD",1641528483920,0.007,3237.6,3235.2,1.5459]
["bitfinex","ETHUSD",1641528484117,0.01041055,3237.5,3236.1,1.19651072]
["bitfinex","ETHUSD",1641528484314,0.01041055,3237.5,3235.3,0.00909477]
["bitfinex","ETHUSD",1641528484514,0.00284212,3237.4,3236.2,0.00397896]
["bitfinex","ETHUSD",1641528484716,0.55730702,3237.8,3235.3,0.00909477]
["bitfinex","ETHUSD",1641528484916,0.007,3237.5,3236.1,1.24521979]
["bitfinex","ETHUSD",1641528485317,0.007,3237.5,3236.8,1.33300982]
["bitfinex","ETHUSD",1641528485593,0.00086134,3237.4,3236.8,1.33300982]
["bitfinex","ETHUSD",1641528485776,0.007,3237.5,3235.2,2.31891]
["bitfinex","ETHUSD",1641528485777,0.00798402,3237.5,3236.9,0.00284212]
["bitfinex","ETHUSD",1641528485975,0.55434786,3237.8,3236.9,0.00284212]
["bitfinex","ETHUSD",1641528486176,0.007,3237.7,3235.9,0.00595338]
["bitfinex","ETHUSD",1641528486578,3.42392381,3237.7,3236.0,0.0096632]
["bitfinex","ETHUSD",1641528486776,3.54392665,3237.6,3236.0,0.0096632]
["bitfinex","ETHUSD",1641528486976,48.08634726,3237.1,3236.0,0.0096632]
["bitfinex","ETHUSD",1641528487176,48.09334726,3237.1,3236.0,0.0096632]
["bitfinex","ETHUSD",1641528487576,48.09334726,3237.1,3235.9,0.01023162]
["bitfinex","ETHUSD",1641528487777,48.64334726,3237.1,3235.9,0.01023162]
["bitfinex","ETHUSD",1641528487978,48.64334726,3237.1,3236.2,1.26611867]
["bitfinex","ETHUSD",1641528488181,48.64334726,3237.1,3236.4,1.26147918]
["bitfinex","ETHUSD",1641528488379,48.64334726,3237.1,3236.3,0.00795793]
["bitfinex","ETHUSD",1641528488380,3.40427999,3237.0,3236.3,0.00795793]
["bitfinex","ETHUSD",1641528488582,3.40427999,3237.0,3235.2,5.6]
["bitfinex","ETHUSD",1641528488583,0.007,3236.9,3236.5,0.00682108]
["bitfinex","ETHUSD",1641528488780,0.007,3236.9,3235.3,0.01364216]
["bitfinex","ETHUSD",1641528489612,0.5,3236.8,3235.3,0.01364216]
["bitfinex","ETHUSD",1641528489813,0.007,3236.7,3235.3,0.01364216]
["bitfinex","ETHUSD",1641528490213,3.39884966,3236.7,3235.3,0.01364216]
["bitfinex","ETHUSD",1641528490415,3.44568394,3236.7,3235.3,0.01364216]
["bitfinex","ETHUSD",1641528490613,0.01265802,3236.3,3235.3,0.01364216]
["bitfinex","ETHUSD",1641528490825,0.007,3236.2,3235.3,0.01364216]
["bitfinex","ETHUSD",1641528491414,0.007,3236.2,3235.7,1.04208892]
["bitfinex","ETHUSD",1641528491612,0.007,3236.2,3236.1,23.50131202]
["bitfinex","ETHUSD",1641528491812,12.6,3236.2,3235.8,0.01080004]
["bitfinex","ETHUSD",1641528492012,48.03634726,3237.1,3236.9,1.32102571]
["bitfinex","ETHUSD",1641528492013,0.03,3237.1,3236.9,1.32102571]
["bitfinex","ETHUSD",1641528492215,0.03,3237.1,3235.8,0.01080004]
["bitfinex","ETHUSD",1641528492418,0.03,3237.1,3237.0,0.00397896]
["bitfinex","ETHUSD",1641528492615,0.03,3237.1,3235.4,0.77302]
["bitfinex","ETHUSD",1641528492815,0.03,3237.1,3236.5,1.50580617]
["bitfinex","ETHUSD",1641528493263,0.0001,3237.1,3236.6,0.00625266]
["bitfinex","ETHUSD",1641528493657,0.0001,3237.1,3235.4,0.77302]
["bitfinex","ETHUSD",1641528493658,0.0001,3237.1,3235.6,0.01193689]
["bitfinex","ETHUSD",1641528494057,0.0001,3237.1,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528494260,0.0001,3237.1,3235.9,1.52971712]
["bitfinex","ETHUSD",1641528494674,0.0001,3237.1,3236.0,0.0096632]
["bitfinex","ETHUSD",1641528494862,3.45077615,3237.1,3236.0,0.0096632]
["bitfinex","ETHUSD",1641528495060,1.0,3237.0,3236.0,0.0096632]
["bitfinex","ETHUSD",1641528495260,1.0,3237.0,3235.7,0.01136847]
["bitfinex","ETHUSD",1641528495261,1.63,3237.0,3235.7,0.01136847]
["bitfinex","ETHUSD",1641528495459,1.63,3237.0,3235.3,0.01364216]
["bitfinex","ETHUSD",1641528495660,0.01249596,3236.8,3235.3,0.01364216]
["bitfinex","ETHUSD",1641528495963,0.03,3236.8,3236.7,33.72480976]
["bitfinex","ETHUSD",1641528496162,7.51154594,3239.7,3236.7,33.72480976]
["bitfinex","ETHUSD",1641528496163,0.03,3237.6,3236.7,33.72480976]
["bitfinex","ETHUSD",1641528496361,6.2,3237.2,3236.7,0.00568423]
["bitfinex","ETHUSD",1641528496561,6.23,3237.2,3236.8,0.00511581]
["bitfinex","ETHUSD",1641528496815,6.23,3237.2,3235.4,0.51307374]
["bitfinex","ETHUSD",1641528497015,6.23,3237.2,3235.4,0.5]
["bitfinex","ETHUSD",1641528497212,6.23,3237.2,3235.5,17.72250531]
["bitfinex","ETHUSD",1641528497414,6.23,3237.2,3236.5,1.36704554]
["bitfinex","ETHUSD",1641528497614,6.23,3237.2,3235.6,0.01193689]
["bitfinex","ETHUSD",1641528497812,6.23,3237.2,3236.6,0.00625266]
["bitfinex","ETHUSD",1641528498012,6.23,3237.2,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528498414,6.23,3237.2,3235.7,1.39087469]
["bitfinex","ETHUSD",1641528498617,6.23,3237.2,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528498814,6.23,3237.2,3236.1,1.2743983]
["bitfinex","ETHUSD",1641528499015,0.01209816,3236.3,3235.5,0.01250531]
["bitfinex","ETHUSD",1641528499217,0.01246047,3235.6,3234.6,1.08201356]
["bitfinex","ETHUSD",1641528499416,0.01246047,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641528499417,0.03,3235.5,3234.7,0.00454739]
["bitfinex","ETHUSD",1641528499615,0.09217146,3235.5,3234.1,1.57985149]
["bitfinex","ETHUSD",1641528499815,0.09217146,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641528499816,0.01278349,3234.9,3234.5,0.00568424]
["bitfinex","ETHUSD",1641528500016,0.03,3234.8,3234.5,0.00568424]
["bitfinex","ETHUSD",1641528500216,0.03,3234.8,3233.7,0.00567199]
["bitfinex","ETHUSD",1641528500561,0.06217146,3234.7,3233.8,0.00511581]
["bitfinex","ETHUSD",1641528500761,0.03,3234.6,3233.8,0.00511581]
["bitfinex","ETHUSD",1641528501262,0.03,3234.6,3234.2,1.00614455]
["bitfinex","ETHUSD",1641528501562,0.03,3234.6,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528501964,0.06217146,3234.7,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528502158,0.029,3234.6,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528505013,0.00397896,3235.4,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528505218,0.00397896,3235.4,3234.9,1.10468222]
["bitfinex","ETHUSD",1641528505412,0.029,3235.5,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528505413,0.00341054,3235.3,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528505816,0.00341054,3235.3,3234.2,1.31063504]
["bitfinex","ETHUSD",1641528505817,0.00284212,3235.2,3234.2,1.31063504]
["bitfinex","ETHUSD",1641528506014,0.00284212,3235.2,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528506216,0.00227369,3235.1,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528506415,0.00227369,3235.1,3234.7,1.26619354]
["bitfinex","ETHUSD",1641528506617,0.00170527,3235.0,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528506814,0.029,3234.9,3234.3,0.0022737]
["bitfinex","ETHUSD",1641528507014,0.03013685,3234.9,3233.8,0.00511581]
["bitfinex","ETHUSD",1641528507213,0.03013685,3234.9,3233.6,0.00625266]
["bitfinex","ETHUSD",1641528507617,0.03013685,3234.9,3233.7,1.15888473]
["bitfinex","ETHUSD",1641528507814,0.09230831,3234.9,3233.7,1.15888473]
["bitfinex","ETHUSD",1641528508074,0.09230831,3234.9,3233.8,0.00511581]
["bitfinex","ETHUSD",1641528508075,0.03013685,3234.9,3233.8,0.00511581]
["bitfinex","ETHUSD",1641528508279,0.03013685,3234.9,3234.0,1.10397666]
["bitfinex","ETHUSD",1641528508676,0.03013685,3234.9,3234.1,0.00341054]
["bitfinex","ETHUSD",1641528508875,0.03013685,3234.9,3234.6,1.28091325]
["bitfinex","ETHUSD",1641528509477,99.98013685,3235.0,3234.6,1.28091325]
["bitfinex","ETHUSD",1641528509879,99.98013685,3235.0,3234.7,0.00113685]
["bitfinex","ETHUSD",1641528509880,99.92073685,3235.0,3234.7,0.00113685]
["bitfinex","ETHUSD",1641528510277,99.92073685,3235.0,3234.0,0.00511582]
["bitfinex","ETHUSD",1641528511080,99.92073685,3235.0,3234.1,1.19124961]
["bitfinex","ETHUSD",1641528511481,99.92073685,3235.0,3234.2,0.00397897]
["bitfinex","ETHUSD",1641528511482,4.625889,3234.9,3234.2,0.00397897]
["bitfinex","ETHUSD",1641528511687,0.01260638,3234.6,3234.2,0.00397897]
["bitfinex","ETHUSD",1641528511921,0.029,3234.5,3233.4,0.00852636]
["bitfinex","ETHUSD",1641528512118,0.029,3234.5,3233.0,0.01080005]
["bitfinex","ETHUSD",1641528512320,0.029,3234.5,3233.1,0.01023163]
["bitfinex","ETHUSD",1641528512516,0.029,3234.5,3233.6,1.39813688]
["bitfinex","ETHUSD",1641528512717,0.029,3234.5,3234.1,1.2256793]
["bitfinex","ETHUSD",1641528512919,100.22073685,3235.0,3234.4,49.15]
["bitfinex","ETHUSD",1641528512920,99.92073685,3235.0,3234.4,49.15]
["bitfinex","ETHUSD",1641528513320,99.92073685,3235.0,3234.5,0.0022737]
["bitfinex","ETHUSD",1641528513719,99.92073685,3235.0,3233.5,0.77341]
["bitfinex","ETHUSD",1641528513920,99.92073685,3235.0,3234.0,17.71]
["bitfinex","ETHUSD",1641528514120,99.92073685,3235.0,3234.0,19.16750974]
["bitfinex","ETHUSD",1641528514320,99.92073685,3235.0,3234.5,1.0632389]
["bitfinex","ETHUSD",1641528514728,73.82035967,3235.0,3234.6,1.35154267]
["bitfinex","ETHUSD",1641528514920,73.82035967,3235.0,3234.6,0.00170527]
["bitfinex","ETHUSD",1641528515122,73.82035967,3235.0,3234.7,0.00113685]
["bitfinex","ETHUSD",1641528515320,73.82035967,3235.0,3234.6,0.00170527]
["bitfinex","ETHUSD",1641528515561,73.70275967,3235.0,3234.6,0.00170527]
["bitfinex","ETHUSD",1641528515764,73.50115967,3235.0,3234.6,0.00170527]
["bitfinex","ETHUSD",1641528516060,73.31635967,3235.0,3234.6,0.00170527]
["bitfinex","ETHUSD",1641528516460,70.23714555,3235.0,3234.7,1.56418325]
["bitfinex","ETHUSD",1641528516663,67.15371651,3235.0,3234.7,19.27418325]
["bitfinex","ETHUSD",1641528516865,64.06988728,3235.0,3234.7,19.27418325]
["bitfinex","ETHUSD",1641528517064,13.33045538,3235.0,3234.7,1.56418325]
["bitfinex","ETHUSD",1641528517261,6.0974,3236.0,3234.8,0.363]
["bitfinex","ETHUSD",1641528517463,6.0974,3236.0,3235.0,1.41252558]
["bitfinex","ETHUSD",1641528517464,6.0022,3236.0,3235.0,1.41252558]
["bitfinex","ETHUSD",1641528517662,0.00568423,3235.9,3235.5,0.7729423]
["bitfinex","ETHUSD",1641528517966,0.00039432,3236.4,3235.6,17.84819997]
["bitfinex","ETHUSD",1641528517967,0.00511581,3235.8,3235.6,17.84819997]
["bitfinex","ETHUSD",1641528518162,0.00511581,3235.8,3235.6,0.13819997]
["bitfinex","ETHUSD",1641528518364,0.00454738,3235.7,3235.2,5.6]
["bitfinex","ETHUSD",1641528518765,0.00397896,3235.6,3235.3,1.38176234]
["bitfinex","ETHUSD",1641528519163,0.00341054,3235.5,3235.4,1.37345875]
["bitfinex","ETHUSD",1641528519425,0.00341054,3235.5,3235.4,80.82345875]
["bitfinex","ETHUSD",1641528519624,0.00341054,3235.5,3235.3,1.38176234]
["bitfinex","ETHUSD",1641528520024,0.00284211,3235.4,3235.2,5.6]
["bitfinex","ETHUSD",1641528520222,2.99724211,3235.7,3235.2,5.6]
["bitfinex","ETHUSD",1641528520425,2.92837211,3235.7,3235.2,5.6]
["bitfinex","ETHUSD",1641528520623,2.78950896,3235.7,3235.4,1.10794373]
["bitfinex","ETHUSD",1641528520821,2.55990896,3235.7,3235.4,1.10794373]
["bitfinex","ETHUSD",1641528521021,2.49830896,3235.7,3235.4,1.10794373]
["bitfinex","ETHUSD",1641528521220,2.49830896,3235.7,3235.5,1.34755814]
["bitfinex","ETHUSD",1641528521421,2.44254896,3235.7,3235.5,1.34755814]
["bitfinex","ETHUSD",1641528521923,2.38654896,3235.7,3235.5,1.34755814]
["bitfinex","ETHUSD",1641528522122,2.16254896,3235.7,3235.5,1.34755814]
["bitfinex","ETHUSD",1641528522324,1.98334896,3235.7,3235.6,20.56087439]
["bitfinex","ETHUSD",1641528522521,1.93854896,3235.7,3235.6,80.91087439]
["bitfinex","ETHUSD",1641528523364,1.93854896,3235.7,3235.6,64.81087439]
["bitfinex","ETHUSD",1641528523561,1.81534896,3235.7,3235.6,80.91087439]
["bitfinex","ETHUSD",1641528523863,1.80974896,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1641528524061,0.025,3235.6,3235.3,0.00170527]
["bitfinex","ETHUSD",1641528524865,0.025,3235.6,3235.2,0.00591843]
["bitfinex","ETHUSD",1641528524866,75.05,3235.5,3235.0,3.01329916]
["bitfinex","ETHUSD",1641528525162,1.025,3235.4,3235.1,0.00113685]
["bitfinex","ETHUSD",1641528526163,0.01204358,3235.3,3235.1,3.685e-05]
["bitfinex","ETHUSD",1641528526363,75.025,3235.2,3233.6,0.06079092]
["bitfinex","ETHUSD",1641528526566,5.1487038,3235.1,3233.6,0.06079092]
["bitfinex","ETHUSD",1641528526819,0.025,3235.0,3233.6,1.44113627]
["bitfinex","ETHUSD",1641528527016,0.0011,3235.3,3233.6,1.27870092]
["bitfinex","ETHUSD",1641528527221,0.0011,3235.3,3234.4,1.27712287]
["bitfinex","ETHUSD",1641528527520,0.0011,3235.3,3235.1,1.40568883]
["bitfinex","ETHUSD",1641528527717,0.0011,3235.3,3234.6,0.77323]
["bitfinex","ETHUSD",1641528528118,0.0011,3235.3,3234.7,0.00227369]
["bitfinex","ETHUSD",1641528528618,0.0011,3235.3,3234.7,0.77552369]
["bitfinex","ETHUSD",1641528528816,0.0011,3235.3,3234.9,1.01611819]
["bitfinex","ETHUSD",1641528529020,1.80725896,3235.7,3235.0,32.15]
["bitfinex","ETHUSD",1641528529417,0.00174212,3235.6,3235.1,0.0011]
["bitfinex","ETHUSD",1641528529819,0.0011737,3235.5,3235.1,0.0011]
["bitfinex","ETHUSD",1641528530219,0.0011737,3235.5,3235.0,0.00166842]
["bitfinex","ETHUSD",1641528530567,1.80725896,3235.7,3235.4,1.09398624]
["bitfinex","ETHUSD",1641528530568,1.61123266,3235.7,3235.4,1.09398624]
["bitfinex","ETHUSD",1641528530766,1.55523266,3235.7,3235.4,1.09398624]
["bitfinex","ETHUSD",1641528531570,1.55523266,3235.7,3235.0,0.00284212]
["bitfinex","ETHUSD",1641528531968,1.55523266,3235.7,3234.7,0.00454739]
["bitfinex","ETHUSD",1641528532168,1.55523266,3235.7,3234.5,0.00568424]
["bitfinex","ETHUSD",1641528532367,1.55523266,3235.7,3233.6,2.52149947]
["bitfinex","ETHUSD",1641528532368,1.55523266,3235.7,3233.9,0.00909478]
["bitfinex","ETHUSD",1641528532573,1.55523266,3235.7,3233.7,0.01023163]
["bitfinex","ETHUSD",1641528532769,1.55523266,3235.7,3234.3,1.34141209]
["bitfinex","ETHUSD",1641528532770,3.65224968,3235.6,3234.3,1.34141209]
["bitfinex","ETHUSD",1641528532971,1.55523266,3235.7,3234.3,1.34141209]
["bitfinex","ETHUSD",1641528533171,1.55523266,3235.7,3234.4,0.00625266]
["bitfinex","ETHUSD",1641528533371,1.55523266,3235.7,3234.4,0.77336]
["bitfinex","ETHUSD",1641528533772,1.55523266,3235.7,3234.3,1.34141209]
["bitfinex","ETHUSD",1641528533773,1.55523266,3235.7,3234.5,0.00568424]
["bitfinex","ETHUSD",1641528534172,1.55523266,3235.7,3234.1,1.54659]
["bitfinex","ETHUSD",1641528534173,0.025,3235.6,3234.4,0.00625266]
["bitfinex","ETHUSD",1641528534633,0.025,3235.6,3233.9,0.78257478]
["bitfinex","ETHUSD",1641528534821,0.025,3235.6,3233.9,0.77348]
["bitfinex","ETHUSD",1641528534822,0.325,3235.6,3233.9,0.77348]
["bitfinex","ETHUSD",1641528535022,0.025,3235.6,3234.0,0.00852636]
["bitfinex","ETHUSD",1641528535224,0.025,3235.6,3234.3,1.17701025]
["bitfinex","ETHUSD",1641528535620,0.025,3235.6,3234.4,0.00625266]
["bitfinex","ETHUSD",1641528535821,0.025,3235.6,3234.8,1.28853432]
["bitfinex","ETHUSD",1641528536219,0.025,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641528536420,0.025,3235.6,3235.3,1.25044629]
["bitfinex","ETHUSD",1641528536720,0.025,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641528537019,1.55523266,3235.7,3234.4,17.71]
["bitfinex","ETHUSD",1641528537223,1.55523266,3235.7,3234.0,0.00852636]
["bitfinex","ETHUSD",1641528537423,1.55523266,3235.7,3234.5,0.77897424]
["bitfinex","ETHUSD",1641528537624,1.55523266,3235.7,3234.5,1.54659]
["bitfinex","ETHUSD",1641528537825,1.55523266,3235.7,3235.2,1.39261364]
["bitfinex","ETHUSD",1641528538265,1.55523266,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641528538565,1.55523266,3235.7,3235.4,0.77313]
["bitfinex","ETHUSD",1641528538765,1.55523266,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641528539968,1.55523266,3235.7,3234.6,0.00511581]
["bitfinex","ETHUSD",1641528540168,3.73971822,3235.6,3234.6,0.00511581]
["bitfinex","ETHUSD",1641528540568,1.06246854,3235.5,3234.6,0.00511581]
["bitfinex","ETHUSD",1641528540767,0.025,3235.4,3234.6,0.00511581]
["bitfinex","ETHUSD",1641528541066,0.08746854,3235.4,3234.6,0.00511581]
["bitfinex","ETHUSD",1641528541268,0.06246854,3235.3,3234.6,0.00511581]
["bitfinex","ETHUSD",1641528541470,0.025,3235.2,3234.6,0.00511581]
["bitfinex","ETHUSD",1641528541669,0.025,3235.2,3234.8,1.12288433]
["bitfinex","ETHUSD",1641528541915,3.7765,3235.6,3234.6,1.55763415]
["bitfinex","ETHUSD",1641528542115,3.7765,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641528542315,3.7765,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641528542518,3.7765,3235.6,3234.6,0.00591874]
["bitfinex","ETHUSD",1641528542716,3.7765,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641528543019,1.0,3235.5,3234.7,0.00454739]
["bitfinex","ETHUSD",1641528543217,1.0,3235.5,3234.7,1.32871727]
["bitfinex","ETHUSD",1641528543616,1.55523266,3235.7,3234.8,0.00397897]
["bitfinex","ETHUSD",1641528543818,1.85523266,3235.7,3234.8,0.00397897]
["bitfinex","ETHUSD",1641528544417,0.023,3235.6,3234.8,0.00397897]
["bitfinex","ETHUSD",1641528545018,1.023,3235.6,3234.8,0.00397897]
["bitfinex","ETHUSD",1641528545419,1.023,3235.6,3234.2,0.00738951]
["bitfinex","ETHUSD",1641528545420,0.023,3235.6,3234.2,0.00738951]
["bitfinex","ETHUSD",1641528545683,1.023,3235.6,3234.5,1.20372489]
["bitfinex","ETHUSD",1641528545880,0.023,3235.6,3234.5,1.20372489]
["bitfinex","ETHUSD",1641528546092,0.023,3235.6,3234.4,0.77338]
["bitfinex","ETHUSD",1641528546093,1.323,3235.6,3234.8,1.30247733]
["bitfinex","ETHUSD",1641528546380,0.323,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641528546581,1.023,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641528546781,0.023,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641528546981,1.023,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641528547381,0.023,3235.6,3234.4,0.00625266]
["bitfinex","ETHUSD",1641528547582,1.023,3235.6,3234.4,0.00625266]
["bitfinex","ETHUSD",1641528547782,0.023,3235.6,3234.4,0.00625266]
["bitfinex","ETHUSD",1641528547982,1.023,3235.6,3234.4,0.00625266]
["bitfinex","ETHUSD",1641528548184,1.023,3235.6,3234.3,1.28556518]
["bitfinex","ETHUSD",1641528548382,0.023,3235.6,3234.3,1.28556518]
["bitfinex","ETHUSD",1641528548584,1.023,3235.6,3234.4,0.77963266]
["bitfinex","ETHUSD",1641528548783,0.023,3235.6,3234.8,1.38359201]
["bitfinex","ETHUSD",1641528548983,1.023,3235.6,3234.8,1.38359201]
["bitfinex","ETHUSD",1641528549182,1.023,3235.6,3234.1,1.55885425]
["bitfinex","ETHUSD",1641528549183,4.75258469,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641528549426,3.76514419,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641528549622,3.76514419,3235.6,3234.2,0.00738951]
["bitfinex","ETHUSD",1641528549822,3.76514419,3235.6,3233.7,0.01023163]
["bitfinex","ETHUSD",1641528550020,0.5,3235.3,3233.7,0.01023163]
["bitfinex","ETHUSD",1641528550221,0.023,3235.2,3233.7,0.01023163]
["bitfinex","ETHUSD",1641528550423,0.023,3235.1,3233.7,0.01023163]
["bitfinex","ETHUSD",1641528550724,0.023,3235.0,3233.7,0.01023163]
["bitfinex","ETHUSD",1641528550923,0.023,3234.9,3233.7,0.01023163]
["bitfinex","ETHUSD",1641528551121,0.023,3234.8,3233.7,0.01023163]
["bitfinex","ETHUSD",1641528551321,0.0727,3234.8,3233.7,0.01023163]
["bitfinex","ETHUSD",1641528551522,0.0727,3234.8,3233.9,1.3535917]
["bitfinex","ETHUSD",1641528551828,0.0727,3234.8,3234.4,1.30665193]
["bitfinex","ETHUSD",1641528552225,0.0727,3234.8,3234.5,0.00568424]
["bitfinex","ETHUSD",1641528554270,0.0727,3234.8,3233.2,0.01307374]
["bitfinex","ETHUSD",1641528554767,0.5,3234.7,3233.2,1.32936342]
["bitfinex","ETHUSD",1641528554968,0.023,3234.6,3233.2,1.32936342]
["bitfinex","ETHUSD",1641528555168,0.6727,3234.6,3233.3,0.01250532]
["bitfinex","ETHUSD",1641528555370,0.6727,3234.6,3233.7,1.09539236]
["bitfinex","ETHUSD",1641528555569,0.3727,3234.6,3233.7,1.09539236]
["bitfinex","ETHUSD",1641528555769,0.0727,3234.6,3234.2,1.05721104]
["bitfinex","ETHUSD",1641528556169,0.0727,3234.6,3234.3,0.00682109]
["bitfinex","ETHUSD",1641528556824,0.0727,3234.6,3234.5,37.89599137]
["bitfinex","ETHUSD",1641528557018,0.0727,3234.6,3234.5,53.49599137]
["bitfinex","ETHUSD",1641528557218,0.0727,3234.6,3234.5,1.20167561]
["bitfinex","ETHUSD",1641528557219,0.07095342,3234.6,3234.5,1.20167561]
["bitfinex","ETHUSD",1641528557418,0.0497,3234.6,3234.5,0.00568424]
["bitfinex","ETHUSD",1641528557818,0.0497,3234.6,3234.3,0.00682109]
["bitfinex","ETHUSD",1641528558119,0.0497,3235.1,3234.3,0.00682109]
["bitfinex","ETHUSD",1641528558318,0.17382325,3236.5,3234.3,0.00682109]
["bitfinex","ETHUSD",1641528558319,6.17601897,3235.8,3235.0,1.38130737]
["bitfinex","ETHUSD",1641528558523,6.07501897,3235.8,3235.6,1.264814]
["bitfinex","ETHUSD",1641528558719,5.99635581,3235.8,3235.6,1.264814]
["bitfinex","ETHUSD",1641528559322,0.06082117,3236.6,3235.6,1.264814]
["bitfinex","ETHUSD",1641528559720,0.00341054,3236.3,3235.1,0.0022737]
["bitfinex","ETHUSD",1641528559921,0.00341054,3236.3,3235.1,1.5485737]
["bitfinex","ETHUSD",1641528560219,0.00284212,3236.2,3235.2,0.00284211]
["bitfinex","ETHUSD",1641528560664,11.5011,3237.1,3235.7,1.12034355]
["bitfinex","ETHUSD",1641528560665,0.0022737,3236.1,3235.7,1.12034355]
["bitfinex","ETHUSD",1641528560864,0.0022737,3236.1,3235.7,1.25854352]
["bitfinex","ETHUSD",1641528561068,0.00170527,3236.0,3235.8,1.09209818]
["bitfinex","ETHUSD",1641528561264,6.89937126,3237.6,3235.7,0.13819997]
["bitfinex","ETHUSD",1641528561665,0.00852636,3237.5,3235.8,0.00113684]
["bitfinex","ETHUSD",1641528562065,0.03095793,3237.4,3236.3,0.77296]
["bitfinex","ETHUSD",1641528562267,0.03095793,3237.4,3236.1,0.77296]
["bitfinex","ETHUSD",1641528562268,0.023,3237.3,3236.1,1.13010312]
["bitfinex","ETHUSD",1641528562465,0.03038951,3237.3,3236.1,1.13010312]
["bitfinex","ETHUSD",1641528562664,0.00682109,3237.2,3237.0,0.2]
["bitfinex","ETHUSD",1641528563064,68.35625266,3237.1,3237.0,0.2]
["bitfinex","ETHUSD",1641528563265,68.67925266,3237.1,3237.0,0.2]
["bitfinex","ETHUSD",1641528563466,69.97925266,3237.1,3237.0,0.0813]
["bitfinex","ETHUSD",1641528563669,75.57925266,3237.1,3234.9,1.11595208]
["bitfinex","ETHUSD",1641528563867,0.01275753,3236.3,3234.9,1.11595208]
["bitfinex","ETHUSD",1641528564067,0.023,3236.2,3235.0,0.00454739]
["bitfinex","ETHUSD",1641528564317,0.02527369,3236.2,3235.0,0.00454739]
["bitfinex","ETHUSD",1641528564518,0.02527369,3236.2,3235.4,1.30190714]
["bitfinex","ETHUSD",1641528564519,0.00170527,3236.1,3235.4,1.30190714]
["bitfinex","ETHUSD",1641528564726,120.32966031,3237.1,3235.0,0.00454739]
["bitfinex","ETHUSD",1641528564727,0.023,3237.6,3236.6,1.53973995]
["bitfinex","ETHUSD",1641528564917,0.023,3237.6,3236.0,68.35]
["bitfinex","ETHUSD",1641528564918,0.023,3237.6,3236.5,0.01293098]
["bitfinex","ETHUSD",1641528565217,0.00454738,3236.9,3236.0,68.35]
["bitfinex","ETHUSD",1641528565417,0.00454738,3236.9,3235.9,1.5459446]
["bitfinex","ETHUSD",1641528565620,0.00397896,3236.8,3235.9,0.77301]
["bitfinex","ETHUSD",1641528565919,0.023,3237.6,3236.0,1.90929565]
["bitfinex","ETHUSD",1641528565920,0.00341054,3236.7,3236.0,1.90929565]
["bitfinex","ETHUSD",1641528566321,0.023,3237.6,3236.0,1.90929565]
["bitfinex","ETHUSD",1641528566322,0.00284211,3236.6,3236.0,1.90929565]
["bitfinex","ETHUSD",1641528566519,0.00284211,3236.6,3235.9,1.54588]
["bitfinex","ETHUSD",1641528566720,0.00227369,3236.5,3235.9,1.54588]
["bitfinex","ETHUSD",1641528566923,0.00227369,3236.5,3236.3,1.33767052]
["bitfinex","ETHUSD",1641528567218,0.00227369,3236.5,3235.9,1.54588]
["bitfinex","ETHUSD",1641528567219,0.00170527,3236.4,3235.9,1.54588]
["bitfinex","ETHUSD",1641528567419,0.00170527,3236.4,3236.2,0.77298]
["bitfinex","ETHUSD",1641528567619,0.023,3237.6,3235.9,1.54588]
["bitfinex","ETHUSD",1641528567620,0.00113684,3236.3,3235.9,1.54588]
["bitfinex","ETHUSD",1641528567822,0.00113684,3236.3,3235.5,0.00341054]
["bitfinex","ETHUSD",1641528568076,0.023,3236.3,3235.6,1.16361787]
["bitfinex","ETHUSD",1641528568270,0.023,3237.2,3235.1,17.71568424]
["bitfinex","ETHUSD",1641528568472,0.023,3237.2,3235.7,0.0022737]
["bitfinex","ETHUSD",1641528568671,0.023,3237.2,3235.2,0.00511581]
["bitfinex","ETHUSD",1641528568672,0.00568423,3237.1,3235.2,0.00511581]
["bitfinex","ETHUSD",1641528568876,0.00568423,3237.1,3235.1,2.32526424]
["bitfinex","ETHUSD",1641528568877,0.023,3237.0,3235.1,2.32526424]
["bitfinex","ETHUSD",1641528569072,0.02811581,3237.0,3235.2,0.00511581]
["bitfinex","ETHUSD",1641528569474,0.01273142,3236.6,3235.1,0.00568424]
["bitfinex","ETHUSD",1641528569674,0.02811581,3237.0,3233.8,1.08201356]
["bitfinex","ETHUSD",1641528569675,0.01245499,3235.8,3233.8,1.08201356]
["bitfinex","ETHUSD",1641528569874,74.95,3236.4,3233.3,1.57985149]
["bitfinex","ETHUSD",1641528569875,0.01209463,3235.4,3233.3,1.57985149]
["bitfinex","ETHUSD",1641528570073,0.01209463,3235.4,3233.9,0.00625266]
["bitfinex","ETHUSD",1641528570074,0.523,3235.3,3233.9,0.00625266]
["bitfinex","ETHUSD",1641528570275,0.02470527,3235.3,3233.9,0.00625266]
["bitfinex","ETHUSD",1641528570476,0.06384369,3235.2,3233.9,0.00625266]
["bitfinex","ETHUSD",1641528570674,0.023,3235.1,3233.6,0.00795793]
["bitfinex","ETHUSD",1641528570875,0.023,3235.1,3233.5,0.00852635]
["bitfinex","ETHUSD",1641528571077,0.323,3235.1,3233.5,0.00852635]
["bitfinex","ETHUSD",1641528571277,0.5,3235.0,3233.5,0.00852635]
["bitfinex","ETHUSD",1641528571485,0.023,3234.9,3233.5,0.00852635]
["bitfinex","ETHUSD",1641528571920,0.01219105,3234.5,3233.5,0.00852635]
["bitfinex","ETHUSD",1641528572119,75.0,3234.3,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528572317,43.40384527,3234.0,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528572516,1.36697896,3234.2,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528572719,1.00227369,3233.9,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528572920,0.00341054,3234.1,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528573117,0.00170527,3233.8,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528573324,0.363,3234.1,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528573325,0.00284211,3234.0,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528573519,0.00113684,3233.7,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528573719,0.00227369,3233.9,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528573919,0.00341054,3234.1,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528574122,0.00170527,3233.8,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528574320,0.00284211,3234.0,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528574519,0.00113684,3233.7,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528574719,0.00227369,3233.9,3233.4,0.12110301]
["bitfinex","ETHUSD",1641528574919,3.69872684,3234.2,3233.1,1.24500957]
["bitfinex","ETHUSD",1641528574920,0.00397896,3234.2,3233.1,1.24500957]
["bitfinex","ETHUSD",1641528575119,0.00170527,3233.8,3233.1,1.24500957]
["bitfinex","ETHUSD",1641528575319,1.0,3234.2,3233.2,0.00170527]
["bitfinex","ETHUSD",1641528575320,0.00341054,3234.1,3233.2,0.00170527]
["bitfinex","ETHUSD",1641528575570,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641528575771,0.00284211,3234.0,3233.2,1.53260356]
["bitfinex","ETHUSD",1641528575970,0.01219105,3234.5,3233.6,1.05987171]
["bitfinex","ETHUSD",1641528575971,0.00341054,3234.1,3233.6,1.05987171]
["bitfinex","ETHUSD",1641528576177,0.00227369,3233.9,3233.7,1.16639311]
["bitfinex","ETHUSD",1641528576478,0.00170527,3233.8,3233.7,1.16639311]
["bitfinex","ETHUSD",1641528576678,0.00170527,3233.8,3233.7,80.76639311]
["bitfinex","ETHUSD",1641528579619,0.00170527,3233.8,3233.7,80.71639311]
["bitfinex","ETHUSD",1641528580820,0.00170527,3233.8,3233.7,1.11639311]
["bitfinex","ETHUSD",1641528581620,0.00170527,3233.8,3233.6,1.21809]
["bitfinex","ETHUSD",1641528582022,0.00113684,3233.7,3233.6,1.21809]
["bitfinex","ETHUSD",1641528583467,0.00113684,3233.7,3233.5,0.02872705]
["bitfinex","ETHUSD",1641528585567,1.4552,3234.9,3233.5,0.02872705]
["bitfinex","ETHUSD",1641528585768,1.3488,3234.9,3233.5,0.02872705]
["bitfinex","ETHUSD",1641528585966,1.03673685,3234.9,3233.5,0.02872705]
["bitfinex","ETHUSD",1641528586166,0.00511581,3234.8,3233.6,0.00170527]
["bitfinex","ETHUSD",1641528586568,0.00454739,3234.7,3233.6,0.00170527]
["bitfinex","ETHUSD",1641528587123,0.00397897,3234.6,3233.6,0.00170527]
["bitfinex","ETHUSD",1641528587521,75.0,3234.4,3233.4,1.09487343]
["bitfinex","ETHUSD",1641528587919,1.00397896,3234.3,3233.4,1.09487343]
["bitfinex","ETHUSD",1641528588119,1.00397896,3234.3,3233.7,1.42325533]
["bitfinex","ETHUSD",1641528588320,0.15529692,3235.0,3233.9,1.32508639]
["bitfinex","ETHUSD",1641528588721,0.00397896,3234.3,3233.9,1.32508639]
["bitfinex","ETHUSD",1641528588922,0.00397896,3234.3,3233.9,19.80862639]
["bitfinex","ETHUSD",1641528589121,0.00341054,3234.2,3233.9,1.32508639]
["bitfinex","ETHUSD",1641528589321,0.00341054,3234.2,3233.2,19.25711]
["bitfinex","ETHUSD",1641528589521,0.00284212,3234.1,3233.4,1.53595543]
["bitfinex","ETHUSD",1641528589921,0.00227369,3234.0,3233.4,1.53595543]
["bitfinex","ETHUSD",1641528590320,0.15529692,3235.0,3233.5,1.39798303]
["bitfinex","ETHUSD",1641528590321,0.00170527,3233.9,3233.5,1.39798303]
["bitfinex","ETHUSD",1641528590601,0.36470527,3233.9,3233.3,0.00170527]
["bitfinex","ETHUSD",1641528590775,0.00113685,3233.8,3233.3,0.00170527]
["bitfinex","ETHUSD",1641528590975,0.363,3233.7,3233.0,0.00341054]
["bitfinex","ETHUSD",1641528591177,0.663,3233.7,3233.0,0.00341054]
["bitfinex","ETHUSD",1641528591880,0.06270684,3233.6,3233.0,0.00341054]
["bitfinex","ETHUSD",1641528592077,0.363,3233.5,3233.0,0.00341054]
["bitfinex","ETHUSD",1641528592478,0.06270684,3233.4,3233.0,0.00341054]
["bitfinex","ETHUSD",1641528592677,0.363,3233.3,3233.0,0.00341054]
["bitfinex","ETHUSD",1641528592882,0.363,3233.3,3231.7,1.17411806]
["bitfinex","ETHUSD",1641528592883,75.0,3233.2,3231.7,1.17411806]
["bitfinex","ETHUSD",1641528593178,0.01215707,3232.4,3231.8,0.00682108]
["bitfinex","ETHUSD",1641528593378,0.363,3232.3,3231.8,0.00682108]
["bitfinex","ETHUSD",1641528593778,75.05,3232.2,3231.0,2.22731639]
["bitfinex","ETHUSD",1641528594079,1.36584212,3232.1,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528594320,1.72824486,3232.1,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528594517,42.56117411,3232.0,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528594719,0.363,3231.9,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528594922,1.36470527,3231.9,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528595119,3.80132451,3231.8,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528595321,0.363,3231.7,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528595520,1.663,3231.7,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528595721,3.69027206,3231.6,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528595922,0.363,3231.5,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528596330,0.663,3231.5,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528597122,0.363,3231.5,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528597620,0.663,3231.5,3231.1,0.00284212]
["bitfinex","ETHUSD",1641528598675,0.363,3231.5,3231.1,1.42728465]
["bitfinex","ETHUSD",1641528599076,0.363,3231.5,3231.2,0.00227369]
["bitfinex","ETHUSD",1641528601078,0.663,3231.5,3231.2,0.00227369]
["bitfinex","ETHUSD",1641528602328,78.7034103,3231.4,3230.4,0.00592351]
["bitfinex","ETHUSD",1641528602528,1.363,3231.3,3230.4,0.00592351]
["bitfinex","ETHUSD",1641528602732,4.18040544,3231.2,3230.5,0.00397897]
["bitfinex","ETHUSD",1641528603028,0.01274491,3230.9,3230.5,0.00397897]
["bitfinex","ETHUSD",1641528603226,0.363,3230.8,3230.5,0.00397897]
["bitfinex","ETHUSD",1641528603427,4.45218653,3230.8,3230.5,0.00397897]
["bitfinex","ETHUSD",1641528603728,4.45218653,3230.8,3229.4,0.00567951]
["bitfinex","ETHUSD",1641528603729,0.00105788,3230.7,3229.5,0.01168681]
["bitfinex","ETHUSD",1641528603930,0.01259088,3230.1,3229.5,0.01168681]
["bitfinex","ETHUSD",1641528604130,75.1,3229.9,3229.1,0.70836814]
["bitfinex","ETHUSD",1641528604327,4.95288433,3229.8,3229.1,0.6474649]
["bitfinex","ETHUSD",1641528604528,0.3,3229.7,3229.2,0.00227369]
["bitfinex","ETHUSD",1641528604729,0.363,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641528604930,0.663,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641528605130,75.6,3229.5,3228.1,0.007]
["bitfinex","ETHUSD",1641528605335,0.37594725,3229.4,3228.1,0.007]
["bitfinex","ETHUSD",1641528605573,5.01873104,3229.4,3228.2,0.00568424]
["bitfinex","ETHUSD",1641528605780,4.91873104,3229.4,3228.2,0.00568424]
["bitfinex","ETHUSD",1641528605983,4.532,3229.3,3228.2,0.00568424]
["bitfinex","ETHUSD",1641528606174,4.00464694,3229.2,3228.2,0.00568424]
["bitfinex","ETHUSD",1641528606375,5.06704968,3229.2,3228.2,0.00568424]
["bitfinex","ETHUSD",1641528606577,4.532,3228.9,3228.2,0.00568424]
["bitfinex","ETHUSD",1641528606775,0.363,3228.8,3228.2,0.00568424]
["bitfinex","ETHUSD",1641528606976,0.363,3228.8,3227.3,7.38106044]
["bitfinex","ETHUSD",1641528606977,0.01278662,3228.7,3227.3,7.38106044]
["bitfinex","ETHUSD",1641528607175,0.01278662,3228.7,3227.1,0.65338898]
["bitfinex","ETHUSD",1641528607176,75.1,3228.5,3227.1,0.65338898]
["bitfinex","ETHUSD",1641528607381,75.16282423,3227.2,3226.8,4.28068462]
["bitfinex","ETHUSD",1641528607578,75.15,3227.0,3225.7,5.24340356]
["bitfinex","ETHUSD",1641528607882,4.08996045,3226.9,3225.7,5.24340356]
["bitfinex","ETHUSD",1641528608080,1.0,3226.8,3226.0,1.18193438]
["bitfinex","ETHUSD",1641528608377,119.07548664,3226.7,3226.0,1.18193438]
["bitfinex","ETHUSD",1641528608578,0.01225253,3226.3,3226.0,3.438e-05]
["bitfinex","ETHUSD",1641528608778,0.01290622,3226.1,3225.3,8.39955863]
["bitfinex","ETHUSD",1641528608979,0.363,3226.0,3224.6,0.06091343]
["bitfinex","ETHUSD",1641528609435,0.363,3226.0,3225.1,1.35597458]
["bitfinex","ETHUSD",1641528609630,0.663,3226.0,3224.9,0.01875797]
["bitfinex","ETHUSD",1641528609829,0.663,3226.0,3225.3,0.21862829]
["bitfinex","ETHUSD",1641528610230,0.6182,3226.0,3225.4,0.01591585]
["bitfinex","ETHUSD",1641528610434,0.5734,3226.0,3225.4,0.01591585]
["bitfinex","ETHUSD",1641528611030,3.35362594,3226.3,3225.8,1.36005952]
["bitfinex","ETHUSD",1641528611234,3.33682594,3226.3,3225.8,1.36005952]
["bitfinex","ETHUSD",1641528611438,3.33682594,3226.3,3225.9,0.01307374]
["bitfinex","ETHUSD",1641528611439,3.27522594,3226.3,3225.9,0.01307374]
["bitfinex","ETHUSD",1641528611642,3.20802594,3226.3,3225.9,0.01307374]
["bitfinex","ETHUSD",1641528611932,0.227177,3227.0,3225.9,0.01307374]
["bitfinex","ETHUSD",1641528612131,0.199177,3227.0,3225.9,0.01307374]
["bitfinex","ETHUSD",1641528612331,0.199177,3227.0,3225.8,1.22551568]
["bitfinex","ETHUSD",1641528612533,0.199177,3227.0,3225.3,0.01648428]
["bitfinex","ETHUSD",1641528612731,0.00592459,3227.2,3225.9,0.01307374]
["bitfinex","ETHUSD",1641528612930,0.00592459,3227.2,3225.3,0.01648428]
["bitfinex","ETHUSD",1641528613192,38.20705227,3227.0,3225.5,36.1]
["bitfinex","ETHUSD",1641528613584,1.0,3226.9,3225.8,1.22132284]
["bitfinex","ETHUSD",1641528613987,4.6671217,3226.9,3225.9,0.01307374]
["bitfinex","ETHUSD",1641528614285,1.0,3226.9,3226.2,1.27677808]
["bitfinex","ETHUSD",1641528614485,1.0,3226.9,3226.2,1.17677808]
["bitfinex","ETHUSD",1641528614785,4.87747106,3226.9,3226.3,0.01080004]
["bitfinex","ETHUSD",1641528615186,1.3,3226.9,3225.3,0.01648428]
["bitfinex","ETHUSD",1641528615484,1.3,3226.9,3225.1,0.13819997]
["bitfinex","ETHUSD",1641528615485,1.3,3226.9,3225.2,0.0170527]
["bitfinex","ETHUSD",1641528615689,1.6,3226.9,3225.4,1.3077744]
["bitfinex","ETHUSD",1641528615986,0.363,3226.8,3225.5,0.01534743]
["bitfinex","ETHUSD",1641528616185,0.363,3226.8,3225.9,1.40528765]
["bitfinex","ETHUSD",1641528616585,2.71846931,3226.4,3226.0,0.01250531]
["bitfinex","ETHUSD",1641528617019,1.0,3226.3,3226.0,0.01250531]
["bitfinex","ETHUSD",1641528617418,2.71846931,3226.5,3225.9,1.27601367]
["bitfinex","ETHUSD",1641528617618,0.00113685,3226.2,3225.9,20.20702367]
["bitfinex","ETHUSD",1641528617817,0.19709028,3226.9,3226.0,79.75]
["bitfinex","ETHUSD",1641528618024,2.71872072,3226.9,3226.0,97.46113685]
["bitfinex","ETHUSD",1641528618222,4.53159088,3227.8,3227.6,1.37896462]
["bitfinex","ETHUSD",1641528618420,4.53159088,3227.8,3226.3,79.75]
["bitfinex","ETHUSD",1641528618421,4.53159088,3227.8,3227.1,1.41736623]
["bitfinex","ETHUSD",1641528618619,4.53159088,3227.8,3227.7,76.20291364]
["bitfinex","ETHUSD",1641528619022,4.53954881,3227.8,3227.7,76.20291364]
["bitfinex","ETHUSD",1641528619319,6.86163157,3228.8,3227.8,4.75]
["bitfinex","ETHUSD",1641528619320,3.38519285,3228.5,3227.8,4.75]
["bitfinex","ETHUSD",1641528619519,3.20060267,3228.5,3227.4,0.00564416]
["bitfinex","ETHUSD",1641528619718,3.20060267,3228.5,3227.0,0.15023124]
["bitfinex","ETHUSD",1641528619719,0.00227369,3228.2,3227.0,0.06168522]
["bitfinex","ETHUSD",1641528619919,0.00227369,3228.2,3227.5,0.00170527]
["bitfinex","ETHUSD",1641528620121,0.00170527,3228.1,3227.4,1.22044]
["bitfinex","ETHUSD",1641528620321,0.00170527,3228.1,3227.5,0.00170527]
["bitfinex","ETHUSD",1641528620571,0.00564416,3228.8,3227.5,0.00170527]
["bitfinex","ETHUSD",1641528620572,0.00113685,3228.0,3227.5,0.00170527]
["bitfinex","ETHUSD",1641528620887,0.00564416,3228.8,3227.5,0.00170527]
["bitfinex","ETHUSD",1641528620888,8.101e-05,3228.8,3227.6,79.7]
["bitfinex","ETHUSD",1641528621274,3.1341,3229.8,3227.7,0.00170527]
["bitfinex","ETHUSD",1641528621275,0.00397896,3228.7,3227.7,0.00170527]
["bitfinex","ETHUSD",1641528621672,0.00341054,3228.6,3227.5,0.00284212]
["bitfinex","ETHUSD",1641528622074,0.00284211,3228.5,3227.5,0.00284212]
["bitfinex","ETHUSD",1641528622472,0.36527369,3228.4,3227.5,0.00284212]
["bitfinex","ETHUSD",1641528622871,0.00170527,3228.3,3227.5,0.00284212]
["bitfinex","ETHUSD",1641528623273,0.00113684,3228.2,3227.5,0.00284212]
["bitfinex","ETHUSD",1641528623581,0.663,3228.4,3227.6,1.55143207]
["bitfinex","ETHUSD",1641528623582,0.00170527,3228.3,3227.6,1.55143207]
["bitfinex","ETHUSD",1641528623778,0.363,3228.2,3227.5,0.00284212]
["bitfinex","ETHUSD",1641528623972,0.363,3228.2,3227.4,0.00095347]
["bitfinex","ETHUSD",1641528623973,0.36413684,3228.2,3227.7,0.00170527]
["bitfinex","ETHUSD",1641528624174,0.66413684,3228.2,3227.5,0.00284212]
["bitfinex","ETHUSD",1641528625933,75.95929658,3228.1,3226.4,0.00570253]
["bitfinex","ETHUSD",1641528626139,1.363,3228.0,3226.4,0.00570253]
["bitfinex","ETHUSD",1641528626332,1.66584212,3228.0,3226.5,0.00568424]
["bitfinex","ETHUSD",1641528626534,0.00227369,3227.9,3226.5,0.00568424]
["bitfinex","ETHUSD",1641528626733,0.363,3227.8,3226.7,1.10870521]
["bitfinex","ETHUSD",1641528626934,0.36470527,3227.8,3226.7,1.10870521]
["bitfinex","ETHUSD",1641528627133,0.00113685,3227.7,3226.8,0.00397896]
["bitfinex","ETHUSD",1641528627333,0.00113685,3227.7,3227.3,1.10983972]
["bitfinex","ETHUSD",1641528627836,0.00113685,3227.7,3226.8,0.00397896]
["bitfinex","ETHUSD",1641528628077,0.363,3227.6,3226.8,0.00397896]
["bitfinex","ETHUSD",1641528628277,0.363,3227.6,3226.1,0.00795793]
["bitfinex","ETHUSD",1641528628477,0.363,3227.6,3226.0,0.00852635]
["bitfinex","ETHUSD",1641528629178,0.663,3227.6,3226.0,0.00852635]
["bitfinex","ETHUSD",1641528629379,34.12453095,3227.1,3226.0,0.00852635]
["bitfinex","ETHUSD",1641528629579,1.0,3227.0,3226.0,0.00852635]
["bitfinex","ETHUSD",1641528629780,0.363,3226.9,3226.0,0.00852635]
["bitfinex","ETHUSD",1641528629980,0.363,3226.9,3225.7,0.01023162]
["bitfinex","ETHUSD",1641528630180,0.363,3226.9,3225.4,0.01193689]
["bitfinex","ETHUSD",1641528630585,0.363,3226.9,3225.2,0.51307374]
["bitfinex","ETHUSD",1641528630780,0.363,3226.9,3225.6,1.48448042]
["bitfinex","ETHUSD",1641528630984,0.363,3226.9,3226.0,1.30220724]
["bitfinex","ETHUSD",1641528631382,0.363,3226.9,3226.1,0.00795793]
["bitfinex","ETHUSD",1641528631582,0.363,3226.9,3226.5,1.11486292]
["bitfinex","ETHUSD",1641528632021,0.363,3226.9,3226.6,0.00511581]
["bitfinex","ETHUSD",1641528632222,1.2061,3228.2,3226.6,0.00511581]
["bitfinex","ETHUSD",1641528632423,3.08402406,3228.3,3226.6,0.00511581]
["bitfinex","ETHUSD",1641528632424,0.01232406,3228.3,3226.6,0.00511581]
["bitfinex","ETHUSD",1641528632621,0.00170527,3228.0,3226.6,0.00625266]
["bitfinex","ETHUSD",1641528633019,1.008e-05,3228.3,3226.6,0.00625266]
["bitfinex","ETHUSD",1641528633020,0.00113684,3227.9,3226.6,0.00625266]
["bitfinex","ETHUSD",1641528633221,38.26178225,3227.0,3226.6,0.00625266]
["bitfinex","ETHUSD",1641528633726,38.26178225,3227.0,3226.0,0.0096632]
["bitfinex","ETHUSD",1641528633727,1.0,3226.9,3226.0,0.0096632]
["bitfinex","ETHUSD",1641528634122,1.0,3226.9,3225.9,1.18202541]
["bitfinex","ETHUSD",1641528634322,1.0,3226.9,3226.0,0.0096632]
["bitfinex","ETHUSD",1641528634521,1.0,3226.9,3226.5,2.29856557]
["bitfinex","ETHUSD",1641528634722,1.0,3227.5,3227.4,1.10946692]
["bitfinex","ETHUSD",1641528634923,1.0,3227.5,3227.3,1.41907625]
["bitfinex","ETHUSD",1641528635125,0.00227369,3228.1,3227.4,0.00170527]
["bitfinex","ETHUSD",1641528635321,1.13987369,3228.2,3227.4,0.00170527]
["bitfinex","ETHUSD",1641528635577,1.13987369,3228.2,3227.4,0.00397896]
["bitfinex","ETHUSD",1641528635578,0.82307369,3228.2,3227.4,0.00397896]
["bitfinex","ETHUSD",1641528635774,1.05587369,3228.2,3227.4,0.00397896]
["bitfinex","ETHUSD",1641528635974,1.05587369,3228.2,3227.0,0.00625266]
["bitfinex","ETHUSD",1641528635975,0.3,3228.2,3227.0,0.00625266]
["bitfinex","ETHUSD",1641528636174,0.06102842,3228.4,3227.0,0.00625266]
["bitfinex","ETHUSD",1641528636377,3.60791034,3228.6,3227.4,1.19053987]
["bitfinex","ETHUSD",1641528636576,0.00113685,3228.3,3227.4,1.19053987]
["bitfinex","ETHUSD",1641528636775,0.07651475,3228.8,3227.5,0.00341054]
["bitfinex","ETHUSD",1641528636987,0.07651475,3228.8,3227.5,0.00454739]
["bitfinex","ETHUSD",1641528637177,0.00113684,3228.5,3227.5,0.00454739]
["bitfinex","ETHUSD",1641528637376,0.313,3228.4,3227.5,2.63136088]
["bitfinex","ETHUSD",1641528637576,0.613,3228.4,3227.5,2.63136088]
["bitfinex","ETHUSD",1641528637776,0.313,3228.4,3227.6,0.00397897]
["bitfinex","ETHUSD",1641528638281,0.313,3228.4,3227.9,1.19300311]
["bitfinex","ETHUSD",1641528638680,3.8358,3229.3,3228.6,1.32187209]
["bitfinex","ETHUSD",1641528638681,3.71373684,3229.3,3228.6,1.32187209]
["bitfinex","ETHUSD",1641528638880,3.71373684,3229.3,3228.0,0.00170527]
["bitfinex","ETHUSD",1641528638881,3.14387532,3229.7,3228.0,0.00284211]
["bitfinex","ETHUSD",1641528639077,3.02635429,3229.7,3228.1,11.6]
["bitfinex","ETHUSD",1641528639332,0.00227369,3229.6,3228.3,1.51230277]
["bitfinex","ETHUSD",1641528639530,0.00227369,3229.6,3228.2,0.00568424]
["bitfinex","ETHUSD",1641528639730,0.00170527,3229.5,3228.4,0.00454739]
["bitfinex","ETHUSD",1641528639925,0.00170527,3229.5,3228.9,1.30036961]
["bitfinex","ETHUSD",1641528640127,0.00113685,3229.4,3228.9,1.30036961]
["bitfinex","ETHUSD",1641528640327,0.00113685,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1641528640532,0.00341054,3229.8,3229.0,0.00113685]
["bitfinex","ETHUSD",1641528640927,100.6474649,3230.0,3229.0,0.00113685]
["bitfinex","ETHUSD",1641528640928,0.00284212,3229.7,3229.0,0.00113685]
["bitfinex","ETHUSD",1641528641326,100.6474649,3230.0,3229.0,0.00113685]
["bitfinex","ETHUSD",1641528641327,0.00397896,3229.9,3229.0,0.00113685]
["bitfinex","ETHUSD",1641528641730,0.00341054,3229.8,3229.0,0.00113685]
["bitfinex","ETHUSD",1641528641927,100.55007544,3230.0,3229.9,1.39383674]
["bitfinex","ETHUSD",1641528642128,100.55007544,3230.0,3229.9,19.45690426]
["bitfinex","ETHUSD",1641528642129,100.47167544,3230.0,3229.9,19.45690426]
["bitfinex","ETHUSD",1641528642428,100.35521229,3230.0,3229.9,57.69383674]
["bitfinex","ETHUSD",1641528642629,0.00113685,3230.0,3229.9,0.39383674]
["bitfinex","ETHUSD",1641528642830,1.17039612,3231.2,3229.3,17.71]
["bitfinex","ETHUSD",1641528642831,1.05279612,3231.2,3230.1,17.71]
["bitfinex","ETHUSD",1641528643113,1.05279612,3231.6,3230.2,0.06168522]
["bitfinex","ETHUSD",1641528643307,1.05279612,3231.6,3230.2,1.61028522]
["bitfinex","ETHUSD",1641528643308,0.00568423,3231.0,3230.2,1.61028522]
["bitfinex","ETHUSD",1641528643500,0.00852635,3231.5,3230.2,2.38456522]
["bitfinex","ETHUSD",1641528643702,0.00511581,3230.9,3230.7,1.03150338]
["bitfinex","ETHUSD",1641528644003,0.00454738,3230.8,3230.7,1.03150338]
["bitfinex","ETHUSD",1641528644305,0.00454738,3230.8,3230.4,0.13819997]
["bitfinex","ETHUSD",1641528644306,3.46795772,3231.8,3230.4,0.13819997]
["bitfinex","ETHUSD",1641528644505,3.28315772,3231.8,3230.4,0.13819997]
["bitfinex","ETHUSD",1641528644701,3.19307353,3231.8,3230.5,0.00170527]
["bitfinex","ETHUSD",1641528644902,1.0104649,3232.0,3230.5,0.00170527]
["bitfinex","ETHUSD",1641528644903,1.0104649,3232.0,3230.5,0.00682108]
["bitfinex","ETHUSD",1641528645202,0.00113685,3231.9,3230.5,0.00682108]
["bitfinex","ETHUSD",1641528645603,0.06199661,3231.8,3230.5,0.00682108]
["bitfinex","ETHUSD",1641528646702,1.56199661,3231.8,3230.5,0.00682108]
["bitfinex","ETHUSD",1641528646930,1.66199661,3231.8,3230.5,0.00682108]
["bitfinex","ETHUSD",1641528647127,0.06199661,3231.7,3230.5,0.00682108]
["bitfinex","ETHUSD",1641528649128,3.50245665,3231.3,3230.4,0.11557323]
["bitfinex","ETHUSD",1641528649532,1.00397897,3231.2,3230.4,0.11557323]
["bitfinex","ETHUSD",1641528649730,0.00397897,3231.2,3230.4,0.11557323]
["bitfinex","ETHUSD",1641528649930,3.50245665,3231.3,3230.4,0.11557323]
["bitfinex","ETHUSD",1641528649931,0.00341054,3231.1,3230.4,0.11557323]
["bitfinex","ETHUSD",1641528650130,3.16576221,3231.3,3230.5,1.18883826]
["bitfinex","ETHUSD",1641528650330,4.39002575,3231.8,3230.5,1.1922488]
["bitfinex","ETHUSD",1641528650586,6.2,3232.7,3232.5,1.26285997]
["bitfinex","ETHUSD",1641528650788,6.2,3232.7,3231.2,0.0122473]
["bitfinex","ETHUSD",1641528650789,6.1826,3232.7,3231.2,0.0122473]
["bitfinex","ETHUSD",1641528650993,5.48753219,3232.8,3231.7,1.54784]
["bitfinex","ETHUSD",1641528650994,0.00568424,3232.1,3231.7,1.54784]
["bitfinex","ETHUSD",1641528651388,0.00511582,3232.0,3231.7,1.54784]
["bitfinex","ETHUSD",1641528651787,0.00454739,3231.9,3231.7,19.25784]
["bitfinex","ETHUSD",1641528652190,0.00397897,3231.8,3231.7,19.25784]
["bitfinex","ETHUSD",1641528652386,0.00397897,3231.8,3231.7,19.26996966]
["bitfinex","ETHUSD",1641528652387,7.897e-05,3231.8,3231.7,19.26996966]
["bitfinex","ETHUSD",1641528652586,6.2,3233.3,3233.0,1.06576029]
["bitfinex","ETHUSD",1641528652986,6.2,3233.3,3233.2,20.43423069]
["bitfinex","ETHUSD",1641528653188,6.2,3233.3,3233.0,1.06576029]
["bitfinex","ETHUSD",1641528653390,6.20462635,3233.3,3233.0,1.06576029]
["bitfinex","ETHUSD",1641528653989,6.20462635,3233.3,3232.4,1.5598295]
["bitfinex","ETHUSD",1641528654190,6.20462635,3233.3,3232.4,2.88391468]
["bitfinex","ETHUSD",1641528654191,6.18222635,3233.3,3232.4,2.88391468]
["bitfinex","ETHUSD",1641528654435,6.04782635,3233.3,3232.4,2.88391468]
["bitfinex","ETHUSD",1641528654637,1.0,3233.2,3232.5,0.00597355]
["bitfinex","ETHUSD",1641528655032,11.14461731,3233.8,3232.5,0.00597355]
["bitfinex","ETHUSD",1641528655033,0.0034895,3233.1,3232.5,0.00597355]
["bitfinex","ETHUSD",1641528655333,1.0,3233.7,3232.2,0.01258362]
["bitfinex","ETHUSD",1641528655334,0.00292108,3233.0,3232.2,0.01258362]
["bitfinex","ETHUSD",1641528655532,0.00292108,3233.0,3232.7,1.37833607]
["bitfinex","ETHUSD",1641528655733,0.00235266,3232.9,3232.7,1.37833607]
["bitfinex","ETHUSD",1641528655932,0.00235266,3232.9,3232.3,0.00105788]
["bitfinex","ETHUSD",1641528656133,3.74460554,3233.6,3232.3,0.00105788]
["bitfinex","ETHUSD",1641528656134,0.00178423,3232.8,3232.3,0.00105788]
["bitfinex","ETHUSD",1641528656332,0.00178423,3232.8,3231.9,0.00333158]
["bitfinex","ETHUSD",1641528656533,0.00121581,3232.7,3231.9,0.00333158]
["bitfinex","ETHUSD",1641528657032,0.00121581,3232.7,3232.4,1.31065435]
["bitfinex","ETHUSD",1641528657233,0.00121581,3232.7,3232.2,1.13253645]
["bitfinex","ETHUSD",1641528657634,0.00121581,3232.7,3232.3,0.00105788]
["bitfinex","ETHUSD",1641528658080,0.00121581,3232.7,3232.4,1.51278545]
["bitfinex","ETHUSD",1641528658479,0.00121581,3232.7,3232.4,1.81278545]
["bitfinex","ETHUSD",1641528658679,0.00121581,3232.7,3232.4,2.11278545]
["bitfinex","ETHUSD",1641528658879,0.00121581,3232.7,3232.4,20.59648545]
["bitfinex","ETHUSD",1641528659282,4.74978544,3234.4,3234.2,2.68471125]
["bitfinex","ETHUSD",1641528659780,4.74978544,3234.4,3234.2,1.28215344]
["bitfinex","ETHUSD",1641528659985,0.06087595,3234.6,3234.2,1.28215344]
["bitfinex","ETHUSD",1641528660181,3.74460554,3235.1,3233.6,1.66235323]
["bitfinex","ETHUSD",1641528660382,0.01023162,3234.5,3233.6,1.66235323]
["bitfinex","ETHUSD",1641528660584,0.01023162,3234.5,3232.9,1.08201356]
["bitfinex","ETHUSD",1641528660780,0.0096632,3234.4,3232.9,2.25686065]
["bitfinex","ETHUSD",1641528661184,0.00909477,3234.3,3233.4,1.27960861]
["bitfinex","ETHUSD",1641528661583,0.363,3234.8,3233.4,1.27960861]
["bitfinex","ETHUSD",1641528661584,0.00852635,3234.2,3233.4,1.27960861]
["bitfinex","ETHUSD",1641528662037,0.00795793,3234.1,3233.4,1.27960861]
["bitfinex","ETHUSD",1641528662437,0.0073895,3234.0,3233.4,1.27960861]
["bitfinex","ETHUSD",1641528662646,0.0073895,3234.0,3232.5,0.00113685]
["bitfinex","ETHUSD",1641528662647,0.3703895,3234.0,3232.5,0.00113685]
["bitfinex","ETHUSD",1641528662840,0.01207068,3233.8,3232.5,0.00113685]
["bitfinex","ETHUSD",1641528663040,0.363,3233.7,3232.1,0.00341054]
["bitfinex","ETHUSD",1641528663238,0.36868423,3233.7,3232.1,0.00341054]
["bitfinex","ETHUSD",1641528663438,0.36868423,3233.7,3231.8,0.09648522]
["bitfinex","ETHUSD",1641528663439,0.00511581,3233.6,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528663639,0.863,3233.5,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528663841,0.36754739,3233.5,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528664038,0.00397896,3233.4,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528664240,0.363,3233.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528664447,0.66641054,3233.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528664639,0.00284212,3233.2,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528664841,0.363,3233.1,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528665043,0.36527369,3233.1,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528665244,0.00170527,3233.0,3231.9,0.00454739]
["bitfinex","ETHUSD",1641528665442,0.363,3232.9,3232.0,1.0903857]
["bitfinex","ETHUSD",1641528665681,0.36413685,3232.9,3232.0,1.0903857]
["bitfinex","ETHUSD",1641528665882,0.36413685,3232.9,3232.1,0.00341054]
["bitfinex","ETHUSD",1641528666283,0.36413685,3232.9,3231.4,0.00738951]
["bitfinex","ETHUSD",1641528666886,0.36413685,3232.9,3231.7,1.24316935]
["bitfinex","ETHUSD",1641528667083,0.36413685,3232.9,3231.4,1.02676929]
["bitfinex","ETHUSD",1641528667283,0.36413685,3232.9,3231.8,0.00511581]
["bitfinex","ETHUSD",1641528667484,0.36413685,3232.9,3231.5,0.00682108]
["bitfinex","ETHUSD",1641528668086,0.36413685,3232.9,3231.5,17.71682108]
["bitfinex","ETHUSD",1641528668385,0.36413685,3232.9,3231.6,0.00625266]
["bitfinex","ETHUSD",1641528668590,0.66413685,3232.9,3231.6,0.00625266]
["bitfinex","ETHUSD",1641528668787,1.16413685,3232.9,3231.6,0.00625266]
["bitfinex","ETHUSD",1641528668986,3.79378494,3232.8,3230.5,1.18202541]
["bitfinex","ETHUSD",1641528669187,0.363,3232.7,3230.6,0.01193689]
["bitfinex","ETHUSD",1641528669433,0.363,3232.7,3230.8,1.05142477]
["bitfinex","ETHUSD",1641528669630,1.663,3232.7,3230.8,1.05142477]
["bitfinex","ETHUSD",1641528669829,0.5,3232.4,3230.9,0.01023162]
["bitfinex","ETHUSD",1641528670029,1.963,3232.7,3230.9,0.01023162]
["bitfinex","ETHUSD",1641528670030,52.37037447,3231.8,3230.9,0.01023162]
["bitfinex","ETHUSD",1641528670231,0.363,3232.1,3230.9,0.01023162]
["bitfinex","ETHUSD",1641528670437,1.0,3231.7,3231.1,1.47354069]
["bitfinex","ETHUSD",1641528670630,0.363,3232.1,3231.1,1.47354069]
["bitfinex","ETHUSD",1641528670631,0.363,3232.1,3231.3,1.32093599]
["bitfinex","ETHUSD",1641528670830,0.363,3232.1,3231.7,1.19742851]
["bitfinex","ETHUSD",1641528671034,0.363,3232.1,3231.4,0.00738951]
["bitfinex","ETHUSD",1641528671231,0.363,3232.1,3231.8,0.00511581]
["bitfinex","ETHUSD",1641528671439,0.363,3232.1,3231.8,1.22057784]
["bitfinex","ETHUSD",1641528671833,9.1864,3233.3,3231.9,17.71454739]
["bitfinex","ETHUSD",1641528672035,9.72559114,3233.4,3232.8,1.32279905]
["bitfinex","ETHUSD",1641528672233,0.00113684,3233.1,3232.8,1.32279905]
["bitfinex","ETHUSD",1641528672434,0.00113684,3233.1,3232.2,17.71]
["bitfinex","ETHUSD",1641528672435,100.0,3233.0,3232.2,17.71]
["bitfinex","ETHUSD",1641528672834,100.0,3233.0,3232.3,0.00341054]
["bitfinex","ETHUSD",1641528673081,99.9776,3233.0,3232.3,0.00341054]
["bitfinex","ETHUSD",1641528673278,99.9104,3233.0,3232.3,0.00341054]
["bitfinex","ETHUSD",1641528673482,99.9104,3233.0,3232.9,1.15886952]
["bitfinex","ETHUSD",1641528673680,99.9104,3233.0,3232.9,17.71]
["bitfinex","ETHUSD",1641528675080,99.9104,3233.0,3232.5,0.00597359]
["bitfinex","ETHUSD",1641528675480,99.9104,3233.0,3232.6,0.00170527]
["bitfinex","ETHUSD",1641528676923,99.9104,3233.0,3232.6,17.71170527]
["bitfinex","ETHUSD",1641528677328,99.9104,3233.0,3232.7,0.00113685]
["bitfinex","ETHUSD",1641528677927,99.9104,3233.0,3232.6,0.00170527]
["bitfinex","ETHUSD",1641528678332,1.0,3232.9,3232.6,0.00170527]
["bitfinex","ETHUSD",1641528678936,99.92325982,3233.0,3232.6,0.00170527]
["bitfinex","ETHUSD",1641528679129,99.9104,3233.0,3232.6,0.00170527]
["bitfinex","ETHUSD",1641528679332,99.7312,3233.0,3232.6,0.00170527]
["bitfinex","ETHUSD",1641528679532,0.804,3232.9,3232.6,0.00170527]
["bitfinex","ETHUSD",1641528679832,0.6976,3232.9,3232.5,0.0022737]
["bitfinex","ETHUSD",1641528680032,99.7088,3233.0,3232.5,0.0022737]
["bitfinex","ETHUSD",1641528680685,99.7088,3233.0,3232.2,1.02257838]
["bitfinex","ETHUSD",1641528681085,99.7088,3233.0,3232.3,0.00341054]
["bitfinex","ETHUSD",1641528681483,1.0,3232.9,3232.3,0.00341054]
["bitfinex","ETHUSD",1641528682083,1.0,3232.9,3232.1,0.00454739]
["bitfinex","ETHUSD",1641528682285,1.3,3232.9,3232.1,0.00454739]
["bitfinex","ETHUSD",1641528682685,0.363,3232.8,3232.1,0.00454739]
["bitfinex","ETHUSD",1641528682986,0.363,3232.8,3230.8,2.26403897]
["bitfinex","ETHUSD",1641528682987,0.01272932,3232.3,3230.8,2.26403897]
["bitfinex","ETHUSD",1641528683284,0.363,3232.2,3230.9,0.00682108]
["bitfinex","ETHUSD",1641528683487,0.01252597,3231.4,3230.9,0.00682108]
["bitfinex","ETHUSD",1641528683986,0.31252597,3231.4,3230.9,0.00682108]
["bitfinex","ETHUSD",1641528684186,114.15,3231.3,3230.8,4.649e-05]
["bitfinex","ETHUSD",1641528684434,3.71682306,3231.2,3229.9,0.01163323]
["bitfinex","ETHUSD",1641528684630,0.363,3231.1,3229.9,0.01163323]
["bitfinex","ETHUSD",1641528684927,0.01295746,3230.7,3230.0,0.00511581]
["bitfinex","ETHUSD",1641528685128,0.363,3230.6,3230.0,0.00511581]
["bitfinex","ETHUSD",1641528685328,4.38856266,3230.6,3230.0,0.00511581]
["bitfinex","ETHUSD",1641528685531,0.663,3230.6,3230.0,0.00511581]
["bitfinex","ETHUSD",1641528685729,0.663,3230.6,3229.1,0.6474649]
["bitfinex","ETHUSD",1641528685730,4.54490828,3230.1,3229.1,2.81e-05]
["bitfinex","ETHUSD",1641528685929,4.54490828,3230.1,3228.4,1.63743486]
["bitfinex","ETHUSD",1641528685930,0.5,3229.9,3228.4,1.63743486]
["bitfinex","ETHUSD",1641528686137,4.08856266,3229.8,3228.4,1.63743486]
["bitfinex","ETHUSD",1641528686331,4.0970732,3229.8,3228.4,1.57655392]
["bitfinex","ETHUSD",1641528686529,0.01242283,3229.4,3228.4,1.57655392]
["bitfinex","ETHUSD",1641528686730,0.363,3229.3,3227.9,0.08944903]
["bitfinex","ETHUSD",1641528686933,0.36866842,3229.3,3227.9,0.08944903]
["bitfinex","ETHUSD",1641528687133,0.0051,3229.2,3227.9,0.08944903]
["bitfinex","ETHUSD",1641528687331,0.363,3229.1,3228.2,0.3247]
["bitfinex","ETHUSD",1641528687532,0.66753157,3229.1,3228.2,0.3247]
["bitfinex","ETHUSD",1641528687733,3.92385786,3229.0,3228.2,0.3247]
["bitfinex","ETHUSD",1641528688090,1.36639473,3228.9,3228.2,0.3247]
["bitfinex","ETHUSD",1641528688291,1.36639473,3228.9,3228.6,1.52778089]
["bitfinex","ETHUSD",1641528688292,0.063,3228.8,3228.6,1.52778089]
["bitfinex","ETHUSD",1641528688491,0.0028263,3228.8,3228.6,1.52778089]
["bitfinex","ETHUSD",1641528688791,0.00225788,3228.7,3228.6,1.52778089]
["bitfinex","ETHUSD",1641528689388,0.00225788,3228.7,3228.6,34.12778089]
["bitfinex","ETHUSD",1641528689687,0.00225788,3228.7,3228.6,36.75323227]
["bitfinex","ETHUSD",1641528689888,0.00225788,3228.7,3228.6,37.05323227]
["bitfinex","ETHUSD",1641528690088,3.63581948,3230.6,3230.4,1.00940874]
["bitfinex","ETHUSD",1641528690296,5.92954524,3231.1,3229.7,0.01261395]
["bitfinex","ETHUSD",1641528690491,0.00738951,3230.0,3228.9,2.3233]
["bitfinex","ETHUSD",1641528690692,0.00738951,3230.0,3229.1,17.71]
["bitfinex","ETHUSD",1641528690988,0.00597451,3231.2,3229.1,17.71]
["bitfinex","ETHUSD",1641528690989,0.00682108,3229.9,3229.7,1.29807498]
["bitfinex","ETHUSD",1641528691392,0.00625266,3229.8,3229.7,2.70077721]
["bitfinex","ETHUSD",1641528691836,0.00625266,3229.8,3229.3,1.54896]
["bitfinex","ETHUSD",1641528692033,0.00625266,3229.8,3229.7,19.57545138]
["bitfinex","ETHUSD",1641528692331,4.54884473,3231.5,3230.5,1.1977229]
["bitfinex","ETHUSD",1641528692531,0.06994173,3231.7,3229.7,19.57545138]
["bitfinex","ETHUSD",1641528692532,6.2,3231.8,3229.7,37.59810632]
["bitfinex","ETHUSD",1641528692731,6.2,3231.8,3230.5,1.54841]
["bitfinex","ETHUSD",1641528692732,0.01591586,3231.5,3230.5,1.54841]
["bitfinex","ETHUSD",1641528692932,3.5932873,3231.0,3230.6,17.71]
["bitfinex","ETHUSD",1641528693331,3.39540623,3231.0,3230.7,32.55]
["bitfinex","ETHUSD",1641528693531,3.1064516,3231.0,3230.7,32.55113685]
["bitfinex","ETHUSD",1641528693731,3.1064516,3231.0,3230.8,1.37638495]
["bitfinex","ETHUSD",1641528693934,4.79104973,3231.5,3230.9,0.77419]
["bitfinex","ETHUSD",1641528694131,6.2,3231.8,3230.9,0.77419]
["bitfinex","ETHUSD",1641528694331,0.00284211,3231.4,3230.8,2.92462495]
["bitfinex","ETHUSD",1641528694531,0.00284211,3231.4,3230.7,0.00113685]
["bitfinex","ETHUSD",1641528694730,0.00227369,3231.3,3230.7,0.00113685]
["bitfinex","ETHUSD",1641528694932,0.00227369,3231.3,3230.2,1.54835]
["bitfinex","ETHUSD",1641528694933,0.00227369,3231.3,3230.3,0.00341054]
["bitfinex","ETHUSD",1641528695132,0.00170527,3231.2,3230.3,0.00341054]
["bitfinex","ETHUSD",1641528695591,6.2,3231.8,3230.4,0.7742]
["bitfinex","ETHUSD",1641528695592,0.00113684,3231.1,3230.4,0.7742]
["bitfinex","ETHUSD",1641528695989,3.65492526,3231.7,3230.5,17.7122737]
["bitfinex","ETHUSD",1641528696191,0.00454738,3231.7,3230.5,17.7122737]
["bitfinex","ETHUSD",1641528696389,0.00397896,3231.6,3230.6,0.00170527]
["bitfinex","ETHUSD",1641528696596,0.00397896,3231.6,3230.9,1.3549772]
["bitfinex","ETHUSD",1641528696889,0.00341054,3231.5,3230.9,1.3549772]
["bitfinex","ETHUSD",1641528697092,0.00341054,3231.5,3230.8,1.10173948]
["bitfinex","ETHUSD",1641528697289,1.00454738,3231.7,3230.6,0.77591527]
["bitfinex","ETHUSD",1641528697490,1.00454738,3231.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1641528697692,0.00397896,3231.6,3230.6,0.00170527]
["bitfinex","ETHUSD",1641528697891,0.00397896,3231.6,3230.3,0.00341054]
["bitfinex","ETHUSD",1641528698092,0.00341054,3231.5,3230.4,0.00284212]
["bitfinex","ETHUSD",1641528698290,0.00341054,3231.5,3230.7,1.35787948]
["bitfinex","ETHUSD",1641528698492,0.00397896,3231.6,3230.7,1.35787948]
["bitfinex","ETHUSD",1641528698892,0.00341054,3231.5,3230.7,1.35787948]
["bitfinex","ETHUSD",1641528699329,0.00454738,3231.7,3230.7,1.35787948]
["bitfinex","ETHUSD",1641528699530,0.00454738,3231.7,3230.7,19.06787948]
["bitfinex","ETHUSD",1641528699733,0.00397896,3231.6,3230.7,19.06787948]
["bitfinex","ETHUSD",1641528700130,0.00341054,3231.5,3230.7,19.06787948]
["bitfinex","ETHUSD",1641528700528,0.00454738,3231.7,3230.7,19.06787948]
["bitfinex","ETHUSD",1641528700829,0.00397896,3231.6,3230.6,1.26426487]
["bitfinex","ETHUSD",1641528701228,0.00341054,3231.5,3230.6,1.26426487]
["bitfinex","ETHUSD",1641528701632,0.00625266,3232.0,3231.1,1.30643257]
["bitfinex","ETHUSD",1641528701831,0.0043942,3232.0,3231.3,1.30536919]
["bitfinex","ETHUSD",1641528702031,0.00568423,3231.9,3231.8,1.46694182]
["bitfinex","ETHUSD",1641528702233,4.72504973,3232.2,3231.8,1.46694182]
["bitfinex","ETHUSD",1641528702431,4.64254973,3232.2,3231.8,1.46918447]
["bitfinex","ETHUSD",1641528702634,4.64254973,3232.2,3231.9,0.00167423]
["bitfinex","ETHUSD",1641528702830,5.92954524,3232.7,3231.9,0.00167423]
["bitfinex","ETHUSD",1641528703090,5.93547991,3233.4,3231.9,0.00167423]
["bitfinex","ETHUSD",1641528703275,0.00230474,3232.6,3231.9,0.00167423]
["bitfinex","ETHUSD",1641528703477,0.00344158,3232.8,3231.9,0.00167423]
["bitfinex","ETHUSD",1641528703677,0.00173631,3232.5,3231.9,0.00167423]
["bitfinex","ETHUSD",1641528703877,0.00287316,3232.7,3231.9,1.12794391]
["bitfinex","ETHUSD",1641528704077,0.00116789,3232.4,3231.9,1.12794391]
["bitfinex","ETHUSD",1641528704282,0.00344158,3232.8,3232.0,0.0011058]
["bitfinex","ETHUSD",1641528704579,0.00287316,3232.7,3232.0,0.0011058]
["bitfinex","ETHUSD",1641528704778,0.0153015,3232.7,3232.0,0.0011058]
["bitfinex","ETHUSD",1641528704979,0.01242834,3232.7,3231.3,0.00508477]
["bitfinex","ETHUSD",1641528705178,0.06135004,3232.6,3231.3,0.00508477]
["bitfinex","ETHUSD",1641528705578,0.00173631,3232.5,3231.1,1.56039772]
["bitfinex","ETHUSD",1641528705778,0.00173631,3232.5,3231.0,0.00679004]
["bitfinex","ETHUSD",1641528705779,122.162126,3232.0,3231.0,0.00679004]
["bitfinex","ETHUSD",1641528705982,0.363,3231.9,3231.2,0.00565319]
["bitfinex","ETHUSD",1641528706177,0.363,3231.9,3230.1,17.71]
["bitfinex","ETHUSD",1641528706178,1.363,3231.9,3230.9,0.00735846]
["bitfinex","ETHUSD",1641528706379,1.42435004,3231.9,3230.9,0.00735846]
["bitfinex","ETHUSD",1641528706679,4.12739138,3231.8,3230.9,0.00735846]
["bitfinex","ETHUSD",1641528706930,4.72904134,3231.8,3230.9,0.00609424]
["bitfinex","ETHUSD",1641528707126,1.0,3231.7,3230.9,0.00609424]
["bitfinex","ETHUSD",1641528707730,3.63056578,3231.6,3230.4,0.00893636]
["bitfinex","ETHUSD",1641528708128,1.0,3231.5,3230.4,0.00893636]
["bitfinex","ETHUSD",1641528708331,0.363,3231.8,3231.3,1.15848081]
["bitfinex","ETHUSD",1641528708532,1.08778475,3231.9,3231.3,1.15848081]
["bitfinex","ETHUSD",1641528708533,5.87537619,3231.9,3231.3,1.15848081]
["bitfinex","ETHUSD",1641528708730,5.87537619,3231.9,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528709130,5.87537619,3231.9,3231.5,1.268693]
["bitfinex","ETHUSD",1641528709333,0.00116789,3232.4,3231.5,1.268693]
["bitfinex","ETHUSD",1641528709536,0.00116789,3232.4,3231.6,0.00211528]
["bitfinex","ETHUSD",1641528709732,0.00186369,3232.3,3231.7,1.40610429]
["bitfinex","ETHUSD",1641528710134,0.03822509,3232.8,3231.8,0.00097843]
["bitfinex","ETHUSD",1641528710135,0.00129526,3232.2,3231.8,0.00097843]
["bitfinex","ETHUSD",1641528710433,4.78759144,3232.6,3231.8,0.00097843]
["bitfinex","ETHUSD",1641528710703,0.00300053,3232.5,3231.8,0.00097843]
["bitfinex","ETHUSD",1641528711103,0.03822509,3232.8,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528711104,0.00243211,3232.4,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528711303,0.00243211,3232.4,3231.0,0.00552582]
["bitfinex","ETHUSD",1641528711509,0.00186369,3232.3,3231.3,1.35561576]
["bitfinex","ETHUSD",1641528711906,0.00129526,3232.2,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528712306,3.54962745,3232.5,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528712509,1.0,3232.6,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528712707,0.00243211,3232.4,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528712914,0.00300053,3232.5,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528713109,0.00300053,3232.5,3230.9,19.25814]
["bitfinex","ETHUSD",1641528713110,0.00186369,3232.3,3231.3,1.2932948]
["bitfinex","ETHUSD",1641528713309,0.00243211,3232.4,3231.0,0.00552582]
["bitfinex","ETHUSD",1641528713508,4.59934063,3232.6,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528713509,0.00129526,3232.2,3231.4,0.00325213]
["bitfinex","ETHUSD",1641528713709,0.00186369,3232.3,3231.0,1.17284563]
["bitfinex","ETHUSD",1641528713909,0.00300053,3232.5,3231.0,1.17284563]
["bitfinex","ETHUSD",1641528714113,0.00300053,3232.5,3230.6,1.55425446]
["bitfinex","ETHUSD",1641528714114,0.01265577,3232.1,3231.1,0.0049574]
["bitfinex","ETHUSD",1641528714535,0.01265577,3232.1,3230.7,0.00723109]
["bitfinex","ETHUSD",1641528714933,1.01265577,3232.1,3230.7,0.00723109]
["bitfinex","ETHUSD",1641528715134,4.06236456,3232.0,3230.7,0.00723109]
["bitfinex","ETHUSD",1641528715533,1.0,3231.9,3231.0,1.3062094]
["bitfinex","ETHUSD",1641528715735,1.0,3231.9,3230.6,0.00779951]
["bitfinex","ETHUSD",1641528715933,3.62895547,3231.8,3231.1,0.0049574]
["bitfinex","ETHUSD",1641528716134,1.0,3231.7,3230.4,0.00893636]
["bitfinex","ETHUSD",1641528716337,1.0,3231.7,3230.2,0.01007321]
["bitfinex","ETHUSD",1641528716537,3.6157685,3231.6,3230.2,0.01007321]
["bitfinex","ETHUSD",1641528716739,3.6157685,3231.6,3230.6,1.18948383]
["bitfinex","ETHUSD",1641528716937,3.6157685,3231.6,3230.2,0.01007321]
["bitfinex","ETHUSD",1641528716938,4.78759144,3232.1,3231.1,1.13223968]
["bitfinex","ETHUSD",1641528717138,4.78759144,3232.1,3231.6,1.35057045]
["bitfinex","ETHUSD",1641528717342,4.78759144,3232.1,3231.2,0.00438897]
["bitfinex","ETHUSD",1641528717541,0.363,3232.4,3231.7,0.00154686]
["bitfinex","ETHUSD",1641528717839,0.00186369,3232.3,3230.5,0.00836794]
["bitfinex","ETHUSD",1641528718102,0.01232958,3231.9,3230.5,0.00836794]
["bitfinex","ETHUSD",1641528718298,0.01232958,3231.9,3230.3,0.00950478]
["bitfinex","ETHUSD",1641528718299,0.01212132,3231.2,3230.3,0.00950478]
["bitfinex","ETHUSD",1641528718498,0.363,3231.1,3229.9,0.01177848]
["bitfinex","ETHUSD",1641528720301,139.62367779,3230.9,3230.8,1.35628321]
["bitfinex","ETHUSD",1641528720502,0.363,3230.9,3230.8,1.35628321]
["bitfinex","ETHUSD",1641528720702,0.363,3231.6,3230.8,1.36294588]
["bitfinex","ETHUSD",1641528720905,0.363,3231.6,3230.8,0.00666267]
["bitfinex","ETHUSD",1641528721102,0.363,3231.6,3230.9,0.00609424]
["bitfinex","ETHUSD",1641528721401,0.363,3231.6,3230.8,0.00666267]
["bitfinex","ETHUSD",1641528721601,0.313,3231.6,3230.8,0.00666267]
["bitfinex","ETHUSD",1641528721831,0.313,3231.6,3230.2,1.3848977]
["bitfinex","ETHUSD",1641528722028,0.313,3231.6,3229.9,0.01177848]
["bitfinex","ETHUSD",1641528722228,3.96337788,3231.6,3230.3,0.00950478]
["bitfinex","ETHUSD",1641528722430,3.96337788,3231.6,3228.3,3.363]
["bitfinex","ETHUSD",1641528722431,3.96337788,3231.6,3230.0,1.16572906]
["bitfinex","ETHUSD",1641528722631,1.0,3231.5,3230.0,1.16572906]
["bitfinex","ETHUSD",1641528722829,4.03797611,3231.4,3230.1,0.01064163]
["bitfinex","ETHUSD",1641528723029,1.0,3231.3,3230.4,1.46072001]
["bitfinex","ETHUSD",1641528723229,1.363,3231.3,3230.4,1.46072001]
["bitfinex","ETHUSD",1641528723430,0.363,3231.3,3230.5,1.14309795]
["bitfinex","ETHUSD",1641528723730,0.363,3231.3,3230.6,0.00779951]
["bitfinex","ETHUSD",1641528724129,0.363,3231.3,3230.5,0.00836794]
["bitfinex","ETHUSD",1641528724429,0.363,3231.3,3229.8,0.77437]
["bitfinex","ETHUSD",1641528724631,0.363,3231.3,3229.8,0.3]
["bitfinex","ETHUSD",1641528724829,0.363,3231.3,3230.8,1.09826371]
["bitfinex","ETHUSD",1641528725229,3.66099324,3232.1,3230.9,0.00609424]
["bitfinex","ETHUSD",1641528725429,6.1203,3232.4,3231.8,1.11355136]
["bitfinex","ETHUSD",1641528725701,2.74691408,3232.9,3231.3,0.3]
["bitfinex","ETHUSD",1641528725702,0.03822509,3232.8,3231.3,0.3]
["bitfinex","ETHUSD",1641528725893,0.40122509,3232.8,3231.9,0.00170527]
["bitfinex","ETHUSD",1641528726090,0.0022737,3232.6,3231.6,1.1284319]
["bitfinex","ETHUSD",1641528726490,0.00170527,3232.5,3231.7,0.00284212]
["bitfinex","ETHUSD",1641528726687,6.74020121,3232.9,3231.8,1.24291648]
["bitfinex","ETHUSD",1641528726889,6.20002502,3232.9,3231.8,1.24291648]
["bitfinex","ETHUSD",1641528727088,0.00113685,3232.7,3231.9,0.00341054]
["bitfinex","ETHUSD",1641528727692,3.73627774,3232.7,3231.9,0.00341054]
["bitfinex","ETHUSD",1641528727889,1.0,3232.6,3231.9,0.00341054]
["bitfinex","ETHUSD",1641528728091,1.0,3232.6,3230.0,1.08201356]
["bitfinex","ETHUSD",1641528728092,50.2613422,3232.5,3230.9,0.00909477]
["bitfinex","ETHUSD",1641528728290,50.5647422,3232.5,3230.1,0.01024216]
["bitfinex","ETHUSD",1641528728490,0.3,3232.3,3230.8,0.00561972]
["bitfinex","ETHUSD",1641528728689,0.5,3232.2,3230.8,0.00561972]
["bitfinex","ETHUSD",1641528728892,0.01266772,3231.8,3230.9,0.00569477]
["bitfinex","ETHUSD",1641528729640,1.01266772,3231.8,3229.7,0.01276684]
["bitfinex","ETHUSD",1641528729833,3.65492526,3231.7,3229.7,0.01276684]
["bitfinex","ETHUSD",1641528730034,3.65492526,3231.7,3229.2,0.0096632]
["bitfinex","ETHUSD",1641528730035,123.2,3231.6,3229.6,1.40508316]
["bitfinex","ETHUSD",1641528730238,5.33211866,3231.5,3229.8,1.35035149]
["bitfinex","ETHUSD",1641528730437,5.33211866,3231.5,3229.7,0.00682108]
["bitfinex","ETHUSD",1641528730438,5.6355292,3231.5,3229.7,0.00682108]
["bitfinex","ETHUSD",1641528730638,1.30284211,3231.4,3229.9,0.00568424]
["bitfinex","ETHUSD",1641528730836,5.99780573,3231.3,3229.9,0.00568424]
["bitfinex","ETHUSD",1641528731036,45.94112592,3230.3,3229.9,0.00568424]
["bitfinex","ETHUSD",1641528731236,0.363,3230.2,3229.9,0.00568424]
["bitfinex","ETHUSD",1641528731439,1.363,3230.2,3229.9,0.00568424]
["bitfinex","ETHUSD",1641528731636,1.363,3230.2,3229.5,1.13055712]
["bitfinex","ETHUSD",1641528731836,5.11576652,3230.2,3229.4,0.00852635]
["bitfinex","ETHUSD",1641528732036,5.11576652,3230.2,3227.8,7.336889]
["bitfinex","ETHUSD",1641528732037,5.41576652,3230.2,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528732446,5.41576652,3230.2,3228.8,0.0119369]
["bitfinex","ETHUSD",1641528733184,0.02262674,3230.1,3229.0,1.08030448]
["bitfinex","ETHUSD",1641528733380,0.02262674,3230.1,3229.5,1.12675]
["bitfinex","ETHUSD",1641528733381,0.363,3230.0,3229.5,1.12675]
["bitfinex","ETHUSD",1641528733581,0.363,3230.0,3229.5,0.12675]
["bitfinex","ETHUSD",1641528733783,0.363,3230.0,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528734882,0.363,3230.0,3229.5,3.1]
["bitfinex","ETHUSD",1641528735086,0.363,3230.0,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528736086,100.55,3229.7,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528736286,100.913,3229.7,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528736484,101.913,3229.7,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528736955,123.563,3229.7,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528737357,123.82548938,3229.7,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528738556,102.17548938,3229.7,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528738757,0.62548938,3229.7,3229.6,0.00738951]
["bitfinex","ETHUSD",1641528738959,0.62548938,3229.7,3229.6,32.55738951]
["bitfinex","ETHUSD",1641528738960,0.19758938,3229.7,3229.6,32.55738951]
["bitfinex","ETHUSD",1641528739159,0.00594041,3230.5,3229.7,19.88125512]
["bitfinex","ETHUSD",1641528739359,0.00594041,3230.5,3230.3,1.28871368]
["bitfinex","ETHUSD",1641528739760,0.00594041,3230.5,3230.4,0.00284212]
["bitfinex","ETHUSD",1641528740458,0.00594041,3230.5,3230.0,0.00511581]
["bitfinex","ETHUSD",1641528741082,0.00594041,3230.5,3230.1,1.11307502]
["bitfinex","ETHUSD",1641528741283,0.91210527,3231.2,3230.1,1.11307502]
["bitfinex","ETHUSD",1641528741483,0.01020207,3231.3,3230.2,0.00568424]
["bitfinex","ETHUSD",1641528742284,0.0059403,3231.6,3230.2,0.00568424]
["bitfinex","ETHUSD",1641528742685,0.00113684,3231.4,3230.2,0.00568424]
["bitfinex","ETHUSD",1641528742985,4.532,3231.2,3229.4,0.01023162]
["bitfinex","ETHUSD",1641528743189,3.62583456,3231.1,3229.4,0.01023162]
["bitfinex","ETHUSD",1641528743384,3.92583456,3231.1,3229.4,0.01023162]
["bitfinex","ETHUSD",1641528743586,3.92583456,3231.1,3228.8,0.01364217]
["bitfinex","ETHUSD",1641528743587,1.0,3231.0,3228.8,0.01364217]
["bitfinex","ETHUSD",1641528743783,1.0,3231.0,3229.5,1.02042116]
["bitfinex","ETHUSD",1641528743784,4.12583456,3230.9,3229.5,1.02042116]
["bitfinex","ETHUSD",1641528743984,0.363,3230.8,3229.5,1.02042116]
["bitfinex","ETHUSD",1641528744185,1.363,3230.8,3229.6,0.00909478]
["bitfinex","ETHUSD",1641528744430,0.72448625,3230.8,3229.6,0.00909478]
["bitfinex","ETHUSD",1641528744631,0.06148625,3230.7,3229.6,0.00909478]
["bitfinex","ETHUSD",1641528744828,0.363,3230.6,3229.6,0.00909478]
["bitfinex","ETHUSD",1641528745029,0.663,3230.6,3229.6,0.00909478]
["bitfinex","ETHUSD",1641528745229,3.69976778,3230.5,3229.6,0.00909478]
["bitfinex","ETHUSD",1641528745430,0.363,3230.4,3229.6,0.00909478]
["bitfinex","ETHUSD",1641528745629,1.72448625,3230.4,3229.6,0.00909478]
["bitfinex","ETHUSD",1641528746029,0.42448625,3230.4,3229.6,0.00909478]
["bitfinex","ETHUSD",1641528746229,0.42448625,3230.4,3230.0,1.42055462]
["bitfinex","ETHUSD",1641528746430,0.363,3230.4,3230.0,1.42055462]
["bitfinex","ETHUSD",1641528746630,0.363,3230.4,3230.1,0.00625266]
["bitfinex","ETHUSD",1641528747330,0.363,3230.4,3228.8,0.01364217]
["bitfinex","ETHUSD",1641528747936,0.363,3230.4,3229.8,1.28814966]
["bitfinex","ETHUSD",1641528748488,122.21264393,3230.2,3228.7,0.6]
["bitfinex","ETHUSD",1641528748683,3.9808354,3230.1,3228.7,0.6]
["bitfinex","ETHUSD",1641528748885,5.04330973,3230.1,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528749086,4.98197225,3230.1,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528749285,0.06133748,3230.0,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528749587,0.663,3229.9,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528749789,3.6178354,3229.8,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528749988,0.963,3229.7,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528750288,2.02433748,3229.7,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528750487,0.06133748,3229.6,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528750689,0.363,3229.5,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528750892,3.83624075,3229.4,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528751091,0.363,3229.3,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528751288,1.363,3229.3,3228.8,0.00625266]
["bitfinex","ETHUSD",1641528751490,4.37145831,3229.2,3228.8,0.00325588]
["bitfinex","ETHUSD",1641528751687,0.363,3229.1,3228.8,0.00325588]
["bitfinex","ETHUSD",1641528751938,122.2,3228.9,3228.7,0.16285912]
["bitfinex","ETHUSD",1641528752141,3.95122727,3229.0,3227.1,0.29977305]
["bitfinex","ETHUSD",1641528752142,122.2,3228.7,3227.1,0.29977305]
["bitfinex","ETHUSD",1641528752339,4.14763134,3228.6,3228.4,0.00594059]
["bitfinex","ETHUSD",1641528752540,3.60841359,3228.5,3228.4,0.00594059]
["bitfinex","ETHUSD",1641528752740,4.97141359,3228.5,3228.4,0.00594059]
["bitfinex","ETHUSD",1641528752942,4.97141359,3228.5,3228.4,0.00821428]
["bitfinex","ETHUSD",1641528753243,1.5695,3228.5,3228.4,0.00227369]
["bitfinex","ETHUSD",1641528753440,1.5695,3228.5,3228.4,7.369e-05]
["bitfinex","ETHUSD",1641528753441,5.46571212,3228.5,3228.4,7.369e-05]
["bitfinex","ETHUSD",1641528753643,5.46571212,3228.5,3227.9,0.00559787]
["bitfinex","ETHUSD",1641528753644,5.46571212,3228.5,3228.0,0.00234738]
["bitfinex","ETHUSD",1641528754039,1.0,3228.4,3228.0,0.00234738]
["bitfinex","ETHUSD",1641528754239,3.93637464,3228.3,3228.0,4.738e-05]
["bitfinex","ETHUSD",1641528754440,126.732,3228.1,3228.0,4.738e-05]
["bitfinex","ETHUSD",1641528754639,127.40722124,3228.1,3228.0,4.738e-05]
["bitfinex","ETHUSD",1641528754842,128.40722124,3228.1,3225.5,6.26051514]
["bitfinex","ETHUSD",1641528755041,4.532,3227.3,3225.5,6.26051514]
["bitfinex","ETHUSD",1641528755241,0.3355,3227.2,3226.3,0.01216219]
["bitfinex","ETHUSD",1641528755440,3.57337464,3227.9,3226.3,0.01216219]
["bitfinex","ETHUSD",1641528755685,3.93637464,3228.0,3226.9,1.52900945]
["bitfinex","ETHUSD",1641528756083,3.93637464,3228.0,3227.0,0.00568424]
["bitfinex","ETHUSD",1641528756285,0.363,3228.0,3227.0,0.00568424]
["bitfinex","ETHUSD",1641528756483,5.08934115,3228.0,3226.6,1.17209838]
["bitfinex","ETHUSD",1641528756882,5.58934115,3228.0,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528757083,4.69888929,3228.0,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528757285,4.19888929,3228.0,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528757483,1.3,3227.9,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528757684,4.56866279,3227.8,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528757884,1.0,3227.7,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528758085,5.11196183,3227.6,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528758286,9.94396183,3227.6,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528758485,1.3,3227.5,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528758685,4.2788925,3227.4,3226.7,0.00738951]
["bitfinex","ETHUSD",1641528758889,5.3788925,3227.4,3226.1,0.01080005]
["bitfinex","ETHUSD",1641528759086,5.3788925,3227.4,3226.2,0.01023163]
["bitfinex","ETHUSD",1641528759087,1.0,3227.3,3226.2,0.01023163]
["bitfinex","ETHUSD",1641528759365,4.532,3226.8,3225.8,0.00323659]
["bitfinex","ETHUSD",1641528759555,5.4478012,3226.7,3225.9,0.00170527]
["bitfinex","ETHUSD",1641528759752,4.532,3226.5,3225.9,0.00170527]
["bitfinex","ETHUSD",1641528759950,0.363,3226.4,3225.9,0.00170527]
["bitfinex","ETHUSD",1641528760151,1.66413685,3226.4,3225.9,0.00170527]
["bitfinex","ETHUSD",1641528760551,5.3384987,3226.4,3225.9,0.00170527]
["bitfinex","ETHUSD",1641528760754,1.36413685,3226.4,3225.9,0.00170527]
["bitfinex","ETHUSD",1641528761251,0.35863685,3226.4,3226.3,1.38763214]
["bitfinex","ETHUSD",1641528762654,10.55863685,3226.4,3226.3,1.38763214]
["bitfinex","ETHUSD",1641528762858,0.00587176,3227.0,3226.3,1.38763214]
["bitfinex","ETHUSD",1641528763080,0.363,3226.9,3226.3,1.38763214]
["bitfinex","ETHUSD",1641528763280,0.36584212,3226.9,3226.3,1.38763214]
["bitfinex","ETHUSD",1641528764883,4.78759144,3227.4,3226.8,1.18326288]
["bitfinex","ETHUSD",1641528765086,4.78759144,3227.3,3227.1,1.29633958]
["bitfinex","ETHUSD",1641528765389,4.59509144,3227.3,3227.1,1.29633958]
["bitfinex","ETHUSD",1641528765684,5.91304524,3227.8,3227.1,1.29633958]
["bitfinex","ETHUSD",1641528765885,5.90754524,3227.8,3227.6,1.18495183]
["bitfinex","ETHUSD",1641528766083,5.90754524,3227.8,3227.5,1.15036908]
["bitfinex","ETHUSD",1641528766084,0.00454739,3227.7,3226.7,0.01294649]
["bitfinex","ETHUSD",1641528766284,0.363,3227.6,3227.1,0.00587145]
["bitfinex","ETHUSD",1641528766484,0.36697896,3227.6,3227.1,0.00587145]
["bitfinex","ETHUSD",1641528766688,0.00341054,3227.5,3227.1,0.00587145]
["bitfinex","ETHUSD",1641528766942,0.05569682,3228.5,3227.1,0.00587145]
["bitfinex","ETHUSD",1641528767143,0.00619682,3228.5,3227.6,1.36474519]
["bitfinex","ETHUSD",1641528767443,3.52845408,3228.9,3228.3,23.13329709]
["bitfinex","ETHUSD",1641528767444,0.00511581,3228.4,3228.3,23.13329709]
["bitfinex","ETHUSD",1641528767642,0.00511581,3228.4,3228.3,1.03329709]
["bitfinex","ETHUSD",1641528767843,0.363,3228.5,3228.3,1.03329709]
["bitfinex","ETHUSD",1641528768242,6.83664781,3229.3,3228.3,1.03329709]
["bitfinex","ETHUSD",1641528768542,0.00113685,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1641528769345,0.00113685,3229.0,3227.9,0.00511581]
["bitfinex","ETHUSD",1641528769742,0.363,3228.9,3227.8,0.00568423]
["bitfinex","ETHUSD",1641528770603,3.58441603,3228.8,3227.8,0.00568423]
["bitfinex","ETHUSD",1641528770788,4.895,3228.7,3227.8,0.00568423]
["bitfinex","ETHUSD",1641528770984,47.88742254,3228.4,3227.5,0.0073895]
["bitfinex","ETHUSD",1641528771185,4.35398277,3228.3,3227.5,0.0073895]
["bitfinex","ETHUSD",1641528771385,5.35398277,3228.3,3227.5,0.0073895]
["bitfinex","ETHUSD",1641528771585,5.35398277,3228.3,3227.4,0.00795792]
["bitfinex","ETHUSD",1641528771887,1.363,3228.3,3227.8,1.39527879]
["bitfinex","ETHUSD",1641528772085,0.363,3228.3,3227.8,0.39527879]
["bitfinex","ETHUSD",1641528772287,0.62551465,3228.3,3227.9,0.00511581]
["bitfinex","ETHUSD",1641528772485,5.03713207,3228.1,3227.9,1.14291134]
["bitfinex","ETHUSD",1641528772887,5.03713207,3228.1,3228.0,0.00454738]
["bitfinex","ETHUSD",1641528773287,5.03713207,3228.1,3227.9,0.00511581]
["bitfinex","ETHUSD",1641528773288,4.97113207,3228.1,3227.9,0.00511581]
["bitfinex","ETHUSD",1641528773486,4.97113207,3228.1,3227.3,0.00852635]
["bitfinex","ETHUSD",1641528773487,4.93813207,3228.1,3227.3,0.00852635]
["bitfinex","ETHUSD",1641528773687,0.363,3228.3,3227.3,0.00852635]
["bitfinex","ETHUSD",1641528773890,0.363,3228.3,3227.4,1.25586919]
["bitfinex","ETHUSD",1641528774087,36.1413737,3228.3,3227.3,0.00852635]
["bitfinex","ETHUSD",1641528774341,36.1413737,3228.3,3227.5,0.0073895]
["bitfinex","ETHUSD",1641528774342,36.4541636,3228.3,3227.5,0.0073895]
["bitfinex","ETHUSD",1641528774547,5.532,3228.2,3227.3,0.00852635]
["bitfinex","ETHUSD",1641528774738,0.363,3228.1,3227.3,0.00852635]
["bitfinex","ETHUSD",1641528776340,0.363,3228.1,3227.2,5.47737531]
["bitfinex","ETHUSD",1641528776540,0.00397897,3228.0,3227.2,5.47737531]
["bitfinex","ETHUSD",1641528776740,0.363,3227.9,3227.2,5.47737531]
["bitfinex","ETHUSD",1641528776943,0.36641054,3227.9,3227.2,5.47737531]
["bitfinex","ETHUSD",1641528777144,0.36641054,3227.9,3227.7,2.52340858]
["bitfinex","ETHUSD",1641528777145,0.00284212,3227.8,3227.7,2.52340858]
["bitfinex","ETHUSD",1641528777343,0.36584212,3227.8,3227.7,16.47340858]
["bitfinex","ETHUSD",1641528777741,0.363,3228.5,3227.7,32.86283422]
["bitfinex","ETHUSD",1641528778787,0.363,3228.5,3228.4,2.39918561]
["bitfinex","ETHUSD",1641528778987,0.334,3228.5,3228.4,35.24918561]
["bitfinex","ETHUSD",1641528779189,0.00559014,3229.6,3229.4,1.34128462]
["bitfinex","ETHUSD",1641528779586,0.00284212,3229.5,3228.6,0.77475]
["bitfinex","ETHUSD",1641528779790,0.00284212,3229.5,3228.4,0.01465506]
["bitfinex","ETHUSD",1641528779986,0.0022737,3229.4,3228.7,0.00170527]
["bitfinex","ETHUSD",1641528780187,0.0022737,3229.4,3229.3,1.44744287]
["bitfinex","ETHUSD",1641528780386,0.00559014,3229.6,3229.3,1.44744287]
["bitfinex","ETHUSD",1641528780589,0.00559014,3229.6,3229.4,1.34783352]
["bitfinex","ETHUSD",1641528780787,0.00284212,3229.5,3229.4,1.34783352]
["bitfinex","ETHUSD",1641528781088,0.00284212,3229.5,3229.4,19.49603349]
["bitfinex","ETHUSD",1641528781289,0.00284212,3229.5,3229.4,20.71588349]
["bitfinex","ETHUSD",1641528781488,0.00284212,3229.5,3229.4,54.59045989]
["bitfinex","ETHUSD",1641528781692,12.0331,3232.4,3229.4,54.59045989]
["bitfinex","ETHUSD",1641528781693,0.6474649,3232.0,3231.0,1.19170495]
["bitfinex","ETHUSD",1641528781955,0.6474649,3232.0,3230.2,0.77438]
["bitfinex","ETHUSD",1641528782150,0.01080004,3231.4,3230.2,0.77438]
["bitfinex","ETHUSD",1641528782358,0.01080004,3231.4,3230.9,17.71]
["bitfinex","ETHUSD",1641528782650,0.01023162,3231.3,3231.0,0.7741318]
["bitfinex","ETHUSD",1641528782850,4.08470714,3232.4,3232.2,1.47691143]
["bitfinex","ETHUSD",1641528783053,6.2,3232.6,3231.2,0.3]
["bitfinex","ETHUSD",1641528783250,0.00341054,3231.9,3231.2,0.3]
["bitfinex","ETHUSD",1641528783456,0.00341054,3231.9,3231.1,0.00113685]
["bitfinex","ETHUSD",1641528783457,0.00341054,3231.9,3231.1,0.30113685]
["bitfinex","ETHUSD",1641528783661,0.00284212,3231.8,3231.2,1.54813]
["bitfinex","ETHUSD",1641528783853,0.363,3231.7,3231.1,0.00113685]
["bitfinex","ETHUSD",1641528784051,0.36527369,3231.7,3231.1,0.00113685]
["bitfinex","ETHUSD",1641528784252,3.55402557,3231.6,3230.5,0.00454739]
["bitfinex","ETHUSD",1641528784456,0.01276645,3231.2,3230.5,0.00454739]
["bitfinex","ETHUSD",1641528784654,0.363,3231.1,3229.5,0.01023162]
["bitfinex","ETHUSD",1641528784866,0.01236612,3230.3,3229.5,0.01023162]
["bitfinex","ETHUSD",1641528785054,0.01236612,3230.3,3229.2,1.24849357]
["bitfinex","ETHUSD",1641528785055,0.363,3230.2,3229.2,1.24849357]
["bitfinex","ETHUSD",1641528785253,32.15973067,3232.5,3229.9,1.03914084]
["bitfinex","ETHUSD",1641528785453,1.0,3230.9,3229.3,0.01136847]
["bitfinex","ETHUSD",1641528785691,0.363,3230.8,3230.0,0.00852635]
["bitfinex","ETHUSD",1641528785887,0.363,3230.8,3229.6,0.01231733]
["bitfinex","ETHUSD",1641528786087,0.363,3230.8,3229.7,0.01023162]
["bitfinex","ETHUSD",1641528786487,0.363,3230.8,3229.3,1.26564473]
["bitfinex","ETHUSD",1641528786987,0.363,3230.8,3229.4,0.01193689]
["bitfinex","ETHUSD",1641528787193,0.663,3230.8,3229.4,0.01193689]
["bitfinex","ETHUSD",1641528787392,4.532,3230.7,3229.4,0.01193689]
["bitfinex","ETHUSD",1641528787689,1.163,3230.8,3228.3,1.18065203]
["bitfinex","ETHUSD",1641528787690,121.95,3230.2,3228.3,1.18065203]
["bitfinex","ETHUSD",1641528787891,0.363,3230.1,3228.8,1.22457843]
["bitfinex","ETHUSD",1641528788092,35.20172895,3229.8,3228.7,0.00397897]
["bitfinex","ETHUSD",1641528788318,0.363,3229.7,3228.9,0.00284212]
["bitfinex","ETHUSD",1641528788490,0.363,3229.7,3228.7,1.00383146]
["bitfinex","ETHUSD",1641528788491,1.36470527,3229.7,3228.7,1.00383146]
["bitfinex","ETHUSD",1641528788692,0.00113684,3229.6,3229.3,1.35408951]
["bitfinex","ETHUSD",1641528788892,6.30098661,3230.9,3228.7,1.00383146]
["bitfinex","ETHUSD",1641528788893,1.98031191,3232.9,3230.6,1.0]
["bitfinex","ETHUSD",1641528789091,1.98031191,3232.9,3231.5,32.76214829]
["bitfinex","ETHUSD",1641528789092,4.28752651,3231.6,3231.5,32.76214829]
["bitfinex","ETHUSD",1641528789339,4.28752651,3231.6,3231.5,35.48314444]
["bitfinex","ETHUSD",1641528789536,0.00587113,3231.6,3231.5,1.3641902]
["bitfinex","ETHUSD",1641528789737,0.00587113,3231.6,3230.7,1.5483725]
["bitfinex","ETHUSD",1641528789939,0.00587113,3231.6,3230.6,1.99373]
["bitfinex","ETHUSD",1641528790138,0.00587113,3231.6,3230.6,2.76805]
["bitfinex","ETHUSD",1641528790139,0.01080005,3231.5,3230.6,2.76805]
["bitfinex","ETHUSD",1641528790536,0.01023162,3231.4,3231.2,1.22867095]
["bitfinex","ETHUSD",1641528790739,0.01023162,3231.4,3230.5,1.18065203]
["bitfinex","ETHUSD",1641528791037,0.00587113,3231.6,3230.5,1.18065203]
["bitfinex","ETHUSD",1641528791038,0.0096632,3231.3,3230.5,1.18065203]
["bitfinex","ETHUSD",1641528791236,0.0096632,3231.3,3230.4,3.9594]
["bitfinex","ETHUSD",1641528791237,0.363,3231.2,3230.7,2.62402429]
["bitfinex","ETHUSD",1641528791438,0.37209478,3231.2,3230.7,2.62402429]
["bitfinex","ETHUSD",1641528791638,0.00852635,3231.1,3230.7,2.62402429]
["bitfinex","ETHUSD",1641528792038,0.00795793,3231.0,3230.6,2.64427223]
["bitfinex","ETHUSD",1641528792237,0.00795793,3231.0,3230.4,3.9594]
["bitfinex","ETHUSD",1641528792441,0.00738951,3230.9,3230.4,3.9594]
["bitfinex","ETHUSD",1641528792937,0.00682108,3230.8,3230.4,3.9594]
["bitfinex","ETHUSD",1641528793203,0.00682108,3230.8,3230.5,2.45759991]
["bitfinex","ETHUSD",1641528793393,0.00625266,3230.7,3230.5,2.45759991]
["bitfinex","ETHUSD",1641528793794,0.00568424,3230.6,3230.5,5.08192495]
["bitfinex","ETHUSD",1641528794196,0.00568424,3230.6,3230.5,37.88192495]
["bitfinex","ETHUSD",1641528794596,0.00568424,3230.6,3230.5,5.08192495]
["bitfinex","ETHUSD",1641528794798,0.00568424,3230.6,3230.5,2.62432504]
["bitfinex","ETHUSD",1641528795003,0.00568424,3230.6,3230.5,5.72432504]
["bitfinex","ETHUSD",1641528795199,62.80568424,3230.6,3230.5,5.72432504]
["bitfinex","ETHUSD",1641528795599,122.26868424,3230.6,3230.5,4.89443504]
["bitfinex","ETHUSD",1641528795800,123.26868424,3230.6,3230.5,4.89443504]
["bitfinex","ETHUSD",1641528795999,64.16868424,3230.6,3230.5,4.89443504]
["bitfinex","ETHUSD",1641528796200,116.76868424,3230.6,3230.5,3.1]
["bitfinex","ETHUSD",1641528796599,64.16868424,3230.6,3230.5,3.1]
["bitfinex","ETHUSD",1641528796836,0.36868424,3230.6,3230.5,3.1]
["bitfinex","ETHUSD",1641528797239,72.76868424,3230.6,3230.5,3.1]
["bitfinex","ETHUSD",1641528798036,73.76868424,3230.6,3230.5,3.1]
["bitfinex","ETHUSD",1641528798234,115.76868424,3230.6,3230.5,3.038]
["bitfinex","ETHUSD",1641528798437,2.1835,3230.5,3230.2,20.72191687]
["bitfinex","ETHUSD",1641528798638,0.363,3230.4,3230.2,20.55411687]
["bitfinex","ETHUSD",1641528798837,0.36754739,3230.4,3230.2,20.55411687]
["bitfinex","ETHUSD",1641528799037,0.00397897,3230.3,3230.2,3.70400207]
["bitfinex","ETHUSD",1641528799238,0.36697897,3230.3,3228.7,1.18065203]
["bitfinex","ETHUSD",1641528799438,0.01223556,3229.9,3229.5,0.0056284]
["bitfinex","ETHUSD",1641528799639,0.363,3229.8,3229.5,0.0056284]
["bitfinex","ETHUSD",1641528799839,0.36413685,3229.8,3229.6,0.0058915]
["bitfinex","ETHUSD",1641528800244,0.66413685,3229.8,3229.6,0.0058915]
["bitfinex","ETHUSD",1641528800443,3.94700516,3229.7,3229.6,0.0058915]
["bitfinex","ETHUSD",1641528800692,4.895,3229.7,3229.6,0.0058915]
["bitfinex","ETHUSD",1641528800894,101.0,3229.6,3228.6,0.01606729]
["bitfinex","ETHUSD",1641528801090,101.0,3229.6,3226.8,3.9718]
["bitfinex","ETHUSD",1641528801091,101.0,3228.8,3227.1,1.82811693]
["bitfinex","ETHUSD",1641528801291,101.0,3228.8,3228.0,5.6]
["bitfinex","ETHUSD",1641528801292,9.35078995,3228.7,3228.0,5.6]
["bitfinex","ETHUSD",1641528801497,10.65078995,3228.7,3228.3,0.00284211]
["bitfinex","ETHUSD",1641528801994,101.0,3228.6,3227.3,0.48015]
["bitfinex","ETHUSD",1641528802191,5.52948965,3228.5,3227.3,0.48015]
["bitfinex","ETHUSD",1641528802391,6.83062649,3228.5,3228.1,0.00113685]
["bitfinex","ETHUSD",1641528802593,7.13062649,3228.5,3228.1,0.00113685]
["bitfinex","ETHUSD",1641528803193,45.14219136,3228.4,3228.1,0.00113685]
["bitfinex","ETHUSD",1641528803392,0.363,3228.3,3228.1,0.00113685]
["bitfinex","ETHUSD",1641528803593,1.663,3228.3,3227.6,0.00397897]
["bitfinex","ETHUSD",1641528803793,5.52553866,3228.3,3227.6,0.00397897]
["bitfinex","ETHUSD",1641528803995,1.963,3228.3,3227.6,0.00397897]
["bitfinex","ETHUSD",1641528804193,5.81028473,3228.3,3227.6,0.00397897]
["bitfinex","ETHUSD",1641528804485,1.363,3228.3,3227.9,1.41292825]
["bitfinex","ETHUSD",1641528804684,0.363,3228.3,3227.9,1.41292825]
["bitfinex","ETHUSD",1641528804983,0.363,3228.3,3228.0,0.00170527]
["bitfinex","ETHUSD",1641528806188,152.03896442,3228.1,3228.0,0.00170527]
["bitfinex","ETHUSD",1641528806387,101.05,3228.1,3228.0,0.00170527]
["bitfinex","ETHUSD",1641528806787,102.05,3228.1,3228.0,0.00170527]
["bitfinex","ETHUSD",1641528807188,101.05,3228.1,3228.0,0.00170527]
["bitfinex","ETHUSD",1641528808590,102.05,3228.1,3228.0,0.00170527]
["bitfinex","ETHUSD",1641528809189,3.0189,3229.3,3228.0,53.80170527]
["bitfinex","ETHUSD",1641528809389,0.00562892,3229.5,3228.8,1.03170307]
["bitfinex","ETHUSD",1641528809788,0.00562892,3229.5,3228.5,0.01284588]
["bitfinex","ETHUSD",1641528809990,0.00562892,3229.5,3228.1,0.00227369]
["bitfinex","ETHUSD",1641528810289,0.00170527,3228.8,3228.0,0.00284211]
["bitfinex","ETHUSD",1641528810689,0.00113685,3228.7,3228.0,0.00284211]
["bitfinex","ETHUSD",1641528810896,0.00113685,3228.7,3228.0,1.39802811]
["bitfinex","ETHUSD",1641528811092,0.00341054,3229.1,3228.0,1.39802811]
["bitfinex","ETHUSD",1641528811293,0.00341054,3229.1,3228.1,0.00227369]
["bitfinex","ETHUSD",1641528811490,0.00284212,3229.0,3228.1,1.11925973]
["bitfinex","ETHUSD",1641528811691,0.00284212,3229.0,3228.1,0.00227369]
["bitfinex","ETHUSD",1641528811939,96.8022737,3228.9,3227.3,0.4923684]
["bitfinex","ETHUSD",1641528812139,1.0,3228.8,3227.3,0.48015]
["bitfinex","ETHUSD",1641528812338,1.00397896,3228.8,3227.3,0.48015]
["bitfinex","ETHUSD",1641528812537,0.00341054,3228.7,3227.3,0.48015]
["bitfinex","ETHUSD",1641528812738,0.00341054,3228.7,3227.3,1.94736798]
["bitfinex","ETHUSD",1641528813040,0.00284212,3228.6,3227.6,1.10623134]
["bitfinex","ETHUSD",1641528813437,0.00227369,3228.5,3227.6,1.10623134]
["bitfinex","ETHUSD",1641528813837,0.00170527,3228.4,3227.3,0.48015]
["bitfinex","ETHUSD",1641528814039,0.01294094,3228.3,3227.3,0.48015]
["bitfinex","ETHUSD",1641528814237,0.363,3228.2,3227.3,0.48015]
["bitfinex","ETHUSD",1641528814438,101.05,3228.1,3227.3,0.48015]
["bitfinex","ETHUSD",1641528814638,101.05,3228.1,3226.7,0.00589186]
["bitfinex","ETHUSD",1641528814639,101.06225349,3227.4,3226.7,0.00589186]
["bitfinex","ETHUSD",1641528814840,0.01242598,3226.8,3226.7,0.00589186]
["bitfinex","ETHUSD",1641528815038,0.37542598,3226.8,3226.7,0.00589186]
["bitfinex","ETHUSD",1641528815238,0.37542598,3226.8,3226.7,0.00795793]
["bitfinex","ETHUSD",1641528815704,0.37542598,3226.8,3225.8,0.00589217]
["bitfinex","ETHUSD",1641528815901,0.37542598,3226.8,3225.9,0.01250532]
["bitfinex","ETHUSD",1641528816101,0.363,3226.8,3225.9,1.24320941]
["bitfinex","ETHUSD",1641528816598,0.363,3226.8,3226.4,2.41189465]
["bitfinex","ETHUSD",1641528816802,0.363,3226.8,3226.4,1.26954265]
["bitfinex","ETHUSD",1641528817002,0.363,3226.8,3226.5,0.00909478]
["bitfinex","ETHUSD",1641528819201,0.363,3226.8,3226.1,0.01136847]
["bitfinex","ETHUSD",1641528819646,0.363,3226.8,3225.9,1.54872155]
["bitfinex","ETHUSD",1641528819849,0.363,3226.8,3226.0,0.01193689]
["bitfinex","ETHUSD",1641528820047,0.363,3226.8,3226.0,1.4223916]
["bitfinex","ETHUSD",1641528820445,0.363,3226.8,3225.9,1.53621623]
["bitfinex","ETHUSD",1641528820446,0.363,3226.8,3226.1,0.01136847]
["bitfinex","ETHUSD",1641528820647,105.582,3226.2,3226.1,0.01136847]
["bitfinex","ETHUSD",1641528820850,105.95731586,3226.2,3225.6,0.01421059]
["bitfinex","ETHUSD",1641528821047,105.95731586,3226.2,3225.0,0.001]
["bitfinex","ETHUSD",1641528821048,5.532,3226.1,3225.3,0.00461586]
["bitfinex","ETHUSD",1641528821246,0.363,3226.0,3225.6,0.00560451]
["bitfinex","ETHUSD",1641528821748,0.663,3226.0,3225.7,0.008283]
["bitfinex","ETHUSD",1641528822147,4.532,3225.8,3225.2,0.01388751]
["bitfinex","ETHUSD",1641528822348,4.895,3225.7,3225.2,0.01388751]
["bitfinex","ETHUSD",1641528822547,0.363,3225.6,3225.3,0.0022737]
["bitfinex","ETHUSD",1641528822947,0.663,3225.6,3225.3,0.0022737]
["bitfinex","ETHUSD",1641528823408,0.363,3225.6,3225.3,0.0022737]
["bitfinex","ETHUSD",1641528824107,0.663,3225.6,3225.3,0.0022737]
["bitfinex","ETHUSD",1641528824307,105.632,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1641528824509,0.3,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1641528824706,0.363,3225.2,3225.1,0.00113684]
["bitfinex","ETHUSD",1641528824907,101.463,3225.2,3225.1,0.00113684]
["bitfinex","ETHUSD",1641528825207,101.463,3225.2,3225.1,3.684e-05]
["bitfinex","ETHUSD",1641528825208,99.363,3225.2,3225.1,3.684e-05]
["bitfinex","ETHUSD",1641528827444,99.726,3225.2,3225.1,3.684e-05]
["bitfinex","ETHUSD",1641528828042,99.726,3225.2,3225.1,56.65003684]
["bitfinex","ETHUSD",1641528828043,0.3394,3225.2,3225.1,56.65003684]
["bitfinex","ETHUSD",1641528828242,6.36591583,3225.7,3225.1,3.684e-05]
["bitfinex","ETHUSD",1641528828243,6.35411583,3225.7,3225.1,3.684e-05]
["bitfinex","ETHUSD",1641528828444,6.35411583,3225.7,3225.1,0.00117369]
["bitfinex","ETHUSD",1641528828445,6.27741583,3225.7,3225.1,0.00117369]
["bitfinex","ETHUSD",1641528828650,0.0011,3225.5,3225.1,0.00117369]
["bitfinex","ETHUSD",1641528828844,0.0011,3225.5,3225.3,1.13507279]
["bitfinex","ETHUSD",1641528829043,0.06115548,3226.1,3225.5,1.18177176]
["bitfinex","ETHUSD",1641528829344,0.06115548,3226.1,3225.1,0.00117369]
["bitfinex","ETHUSD",1641528829345,0.00113685,3225.7,3225.1,0.00117369]
["bitfinex","ETHUSD",1641528829843,0.00113685,3225.7,3225.1,0.00227369]
["bitfinex","ETHUSD",1641528830243,0.363,3225.6,3225.1,0.00227369]
["bitfinex","ETHUSD",1641528830444,0.363,3225.6,3225.1,1.56342992]
["bitfinex","ETHUSD",1641528830717,4.16598939,3225.5,3225.1,0.00227369]
["bitfinex","ETHUSD",1641528831013,1.363,3225.4,3225.2,0.00170527]
["bitfinex","ETHUSD",1641528831218,80.013,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1641528831414,80.013,3225.3,3225.1,0.00227369]
["bitfinex","ETHUSD",1641528831612,99.35,3225.2,3225.1,0.00227369]
["bitfinex","ETHUSD",1641528831816,99.713,3225.2,3225.1,0.00227369]
["bitfinex","ETHUSD",1641528832616,100.313,3225.2,3225.1,0.00227369]
["bitfinex","ETHUSD",1641528832817,100.3741263,3225.2,3225.1,0.00227369]
["bitfinex","ETHUSD",1641528833115,100.3741263,3225.2,3225.1,0.00316648]
["bitfinex","ETHUSD",1641528833718,104.9061263,3225.2,3225.1,0.00316648]
["bitfinex","ETHUSD",1641528834119,104.9061263,3225.2,3223.3,3.46107242]
["bitfinex","ETHUSD",1641528834344,9.28977159,3225.1,3222.6,5.8718]
["bitfinex","ETHUSD",1641528834545,9.28977159,3225.1,3221.8,2.21771523]
["bitfinex","ETHUSD",1641528834546,4.532,3224.2,3221.8,2.21771523]
["bitfinex","ETHUSD",1641528834747,5.29756996,3224.1,3221.8,1.18065203]
["bitfinex","ETHUSD",1641528834951,5.29756996,3224.1,3221.7,6.47639994]
["bitfinex","ETHUSD",1641528834952,98.41214429,3222.9,3222.8,0.00341054]
["bitfinex","ETHUSD",1641528835146,98.77514429,3222.9,3222.8,0.00341054]
["bitfinex","ETHUSD",1641528835353,99.77514429,3222.9,3221.8,1.11698151]
["bitfinex","ETHUSD",1641528835547,1.0,3222.8,3221.8,1.11698151]
["bitfinex","ETHUSD",1641528835746,1.0,3222.8,3221.7,6.47639994]
["bitfinex","ETHUSD",1641528835747,0.363,3222.7,3221.9,0.00852635]
["bitfinex","ETHUSD",1641528836252,79.8,3222.6,3221.7,6.42292629]
["bitfinex","ETHUSD",1641528836452,0.363,3222.5,3221.4,0.5]
["bitfinex","ETHUSD",1641528836753,0.00284211,3222.4,3221.5,0.0022737]
["bitfinex","ETHUSD",1641528836950,0.01247965,3222.0,3221.5,0.0022737]
["bitfinex","ETHUSD",1641528837251,0.363,3221.9,3220.3,0.00323659]
["bitfinex","ETHUSD",1641528837651,0.00227369,3221.8,3220.4,2.53619557]
["bitfinex","ETHUSD",1641528837850,0.063,3221.7,3221.4,2.31604009]
["bitfinex","ETHUSD",1641528838099,0.06470527,3221.7,3221.4,2.31604009]
["bitfinex","ETHUSD",1641528838298,0.00113685,3221.6,3220.8,0.0129326]
["bitfinex","ETHUSD",1641528838496,0.00113685,3221.6,3220.5,0.00511581]
["bitfinex","ETHUSD",1641528838497,0.363,3221.5,3220.5,0.00511581]
["bitfinex","ETHUSD",1641528838700,0.363,3221.5,3220.9,0.00284212]
["bitfinex","ETHUSD",1641528839097,0.363,3221.5,3220.9,4.212e-05]
["bitfinex","ETHUSD",1641528839098,3.57529514,3221.4,3220.9,4.212e-05]
["bitfinex","ETHUSD",1641528839295,3.57529514,3221.4,3218.6,0.00554351]
["bitfinex","ETHUSD",1641528839296,4.54430498,3221.0,3218.6,0.00554351]
["bitfinex","ETHUSD",1641528839496,4.54430498,3221.0,3220.4,4.212e-05]
["bitfinex","ETHUSD",1641528839497,101.432,3220.5,3220.4,4.212e-05]
["bitfinex","ETHUSD",1641528839696,101.295,3220.5,3219.5,0.00515793]
["bitfinex","ETHUSD",1641528839897,1.0,3220.4,3219.5,0.00515793]
["bitfinex","ETHUSD",1641528840098,96.9,3220.2,3219.4,0.00515793]
["bitfinex","ETHUSD",1641528840296,0.363,3220.3,3218.6,1.18619554]
["bitfinex","ETHUSD",1641528840297,96.9,3220.0,3218.6,1.18619554]
["bitfinex","ETHUSD",1641528840498,96.9,3220.0,3218.6,0.00554351]
["bitfinex","ETHUSD",1641528840499,4.54480462,3219.6,3218.6,0.00554351]
["bitfinex","ETHUSD",1641528840699,0.363,3219.5,3218.7,0.00454739]
["bitfinex","ETHUSD",1641528840901,1.363,3219.5,3218.7,0.00454739]
["bitfinex","ETHUSD",1641528841100,1.363,3219.5,3219.1,1.0153005]
["bitfinex","ETHUSD",1641528841503,0.363,3219.5,3219.3,1.26976282]
["bitfinex","ETHUSD",1641528841972,0.363,3219.5,3219.2,0.00170527]
["bitfinex","ETHUSD",1641528843071,0.01206314,3220.6,3219.2,0.00170527]
["bitfinex","ETHUSD",1641528843072,0.3029015,3222.2,3220.2,1.37824147]
["bitfinex","ETHUSD",1641528843274,0.363,3221.0,3220.7,1.26671969]
["bitfinex","ETHUSD",1641528843672,0.363,3221.0,3220.8,1.0601729]
["bitfinex","ETHUSD",1641528843872,0.363,3221.0,3220.8,1.06145967]
["bitfinex","ETHUSD",1641528844672,0.0001,3221.0,3220.8,1.06145967]
["bitfinex","ETHUSD",1641528844872,0.0001,3221.0,3220.8,0.00128677]
["bitfinex","ETHUSD",1641528846412,4.06995954,3223.0,3220.9,2.52350738]
["bitfinex","ETHUSD",1641528846616,0.363,3222.3,3222.2,38.80788162]
["bitfinex","ETHUSD",1641528846816,0.01648428,3222.8,3222.6,1.24632517]
["bitfinex","ETHUSD",1641528847211,0.363,3223.2,3222.6,1.24632517]
["bitfinex","ETHUSD",1641528847212,0.01011585,3222.7,3222.6,1.24632517]
["bitfinex","ETHUSD",1641528847614,0.363,3223.2,3222.7,22.25]
["bitfinex","ETHUSD",1641528847814,0.00554322,3224.1,3222.8,1.11121054]
["bitfinex","ETHUSD",1641528848015,0.16149068,3225.6,3224.0,0.01279768]
["bitfinex","ETHUSD",1641528848016,0.363,3224.5,3224.0,0.01279768]
["bitfinex","ETHUSD",1641528848313,0.363,3224.5,3222.9,58.38819997]
["bitfinex","ETHUSD",1641528848314,0.00795793,3224.1,3223.5,0.01208766]
["bitfinex","ETHUSD",1641528848715,0.363,3224.9,3223.5,0.01208766]
["bitfinex","ETHUSD",1641528848716,2.0,3223.6,3223.5,0.01208766]
["bitfinex","ETHUSD",1641528848929,0.00738951,3224.0,3223.6,58.25]
["bitfinex","ETHUSD",1641528849118,0.363,3224.9,3223.6,58.25]
["bitfinex","ETHUSD",1641528849353,0.363,3224.9,3224.3,1.20540479]
["bitfinex","ETHUSD",1641528849652,0.0119369,3224.8,3224.4,1.06794781]
["bitfinex","ETHUSD",1641528849852,0.3749369,3224.8,3224.4,1.06794781]
["bitfinex","ETHUSD",1641528850054,0.01136847,3224.7,3224.4,1.06794781]
["bitfinex","ETHUSD",1641528850453,0.363,3225.6,3224.5,2.62938455]
["bitfinex","ETHUSD",1641528850454,0.01080005,3224.6,3224.5,2.62938455]
["bitfinex","ETHUSD",1641528850652,0.01080005,3224.6,3224.5,55.97938455]
["bitfinex","ETHUSD",1641528851455,0.363,3226.0,3224.7,53.35]
["bitfinex","ETHUSD",1641528851662,0.363,3226.0,3225.9,2.79643852]
["bitfinex","ETHUSD",1641528851954,0.363,3226.0,3224.5,2.62938455]
["bitfinex","ETHUSD",1641528852352,53.49535595,3225.5,3224.5,2.62938455]
["bitfinex","ETHUSD",1641528852553,53.49535595,3225.5,3223.8,1.58239497]
["bitfinex","ETHUSD",1641528852554,53.87048471,3225.5,3224.4,1.18065203]
["bitfinex","ETHUSD",1641528852754,0.00454739,3225.4,3224.4,1.18065203]
["bitfinex","ETHUSD",1641528852953,0.363,3225.3,3224.4,1.18065203]
["bitfinex","ETHUSD",1641528853228,0.00341054,3225.2,3224.4,1.18065203]
["bitfinex","ETHUSD",1641528853425,0.00341054,3225.2,3224.2,2.6361523]
["bitfinex","ETHUSD",1641528853426,0.363,3225.1,3224.2,1.05959838]
["bitfinex","ETHUSD",1641528853625,0.36584212,3225.1,3224.5,2.62948149]
["bitfinex","ETHUSD",1641528853825,0.00227369,3225.0,3224.5,2.62948149]
["bitfinex","ETHUSD",1641528854028,0.00227369,3225.0,3224.3,2.63118676]
["bitfinex","ETHUSD",1641528854233,0.36470527,3224.9,3224.3,2.63118676]
["bitfinex","ETHUSD",1641528854431,0.363,3224.8,3224.4,0.00113685]
["bitfinex","ETHUSD",1641528854629,0.36413685,3224.8,3224.4,0.00113685]
["bitfinex","ETHUSD",1641528855428,0.06099504,3224.7,3224.4,0.00113685]
["bitfinex","ETHUSD",1641528855629,0.363,3224.6,3223.9,2.63383948]
["bitfinex","ETHUSD",1641528855826,80.0,3224.5,3223.4,1.18065203]
["bitfinex","ETHUSD",1641528856027,1.363,3224.4,3223.4,1.18065203]
["bitfinex","ETHUSD",1641528856235,1.36584212,3224.4,3223.6,0.00170527]
["bitfinex","ETHUSD",1641528856427,0.0022737,3224.3,3223.6,0.00170527]
["bitfinex","ETHUSD",1641528856731,0.36470528,3224.2,3223.6,0.00170527]
["bitfinex","ETHUSD",1641528856951,0.363,3224.1,3223.6,0.00170527]
["bitfinex","ETHUSD",1641528857146,0.21413685,3224.1,3223.6,1.2893878]
["bitfinex","ETHUSD",1641528857348,0.21413685,3224.1,3223.6,1.38377332]
["bitfinex","ETHUSD",1641528857547,0.21413685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641528858349,0.21413685,3224.1,3223.8,1.48522226]
["bitfinex","ETHUSD",1641528859151,0.21413685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641528860350,0.21413685,3224.1,3223.8,1.27404642]
["bitfinex","ETHUSD",1641528860593,0.21413685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641528861595,0.21413685,3224.1,3223.9,1.25408927]
["bitfinex","ETHUSD",1641528861794,0.21413685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641528862895,0.21413685,3224.1,3223.5,0.00227369]
["bitfinex","ETHUSD",1641528864098,0.21413685,3224.1,3223.0,0.00511581]
["bitfinex","ETHUSD",1641528864352,34.94107482,3223.6,3223.0,0.00511581]
["bitfinex","ETHUSD",1641528864560,1.18065203,3222.9,3222.6,0.00584123]
["bitfinex","ETHUSD",1641528864758,1.18065203,3222.9,3221.2,6.2]
["bitfinex","ETHUSD",1641528864759,8.37656696,3222.8,3221.2,6.2]
["bitfinex","ETHUSD",1641528864952,4.95610187,3222.8,3222.7,5.27e-06]
["bitfinex","ETHUSD",1641528865152,4.95610187,3222.8,3221.3,0.00905747]
["bitfinex","ETHUSD",1641528865153,5.95610187,3222.8,3221.3,0.00905747]
["bitfinex","ETHUSD",1641528865353,4.532,3222.3,3221.3,0.00905747]
["bitfinex","ETHUSD",1641528865558,0.363,3222.2,3221.4,0.00739477]
["bitfinex","ETHUSD",1641528865759,1.363,3222.2,3221.4,0.00739477]
["bitfinex","ETHUSD",1641528866259,96.85,3222.1,3221.2,3.20848904]
["bitfinex","ETHUSD",1641528866457,0.363,3222.0,3220.6,6.2]
["bitfinex","ETHUSD",1641528866662,1.66641054,3222.0,3220.6,6.2]
["bitfinex","ETHUSD",1641528866857,0.00284212,3221.9,3220.7,0.00397897]
["bitfinex","ETHUSD",1641528867062,0.363,3221.8,3221.5,1.14242614]
["bitfinex","ETHUSD",1641528867263,0.36527369,3221.8,3221.5,1.14242614]
["bitfinex","ETHUSD",1641528867459,0.00170527,3221.7,3221.5,1.14242614]
["bitfinex","ETHUSD",1641528867662,0.363,3221.6,3221.5,1.14242614]
["bitfinex","ETHUSD",1641528867860,0.36413685,3221.6,3221.0,0.13819997]
["bitfinex","ETHUSD",1641528868302,0.36413685,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641528869304,0.36413685,3221.6,3221.2,1.17106954]
["bitfinex","ETHUSD",1641528869502,0.36413685,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641528870506,54.0,3221.4,3221.1,0.00170527]
["bitfinex","ETHUSD",1641528870707,0.363,3221.3,3221.1,0.00170527]
["bitfinex","ETHUSD",1641528871108,0.363,3221.3,3220.5,0.00511581]
["bitfinex","ETHUSD",1641528871706,0.363,3221.3,3220.5,1.14910941]
["bitfinex","ETHUSD",1641528872148,0.363,3221.3,3220.6,0.00454739]
["bitfinex","ETHUSD",1641528872149,1.363,3221.3,3220.6,0.00454739]
["bitfinex","ETHUSD",1641528872552,1.363,3221.3,3220.5,0.00511581]
["bitfinex","ETHUSD",1641528872754,0.363,3221.3,3220.5,0.00511581]
["bitfinex","ETHUSD",1641528873352,0.363,3221.3,3220.9,2.77118149]
["bitfinex","ETHUSD",1641528873353,0.33,3221.3,3220.9,2.77118149]
["bitfinex","ETHUSD",1641528873751,0.33,3221.3,3221.0,0.0022737]
["bitfinex","ETHUSD",1641528874154,0.3242,3221.3,3221.0,0.0022737]
["bitfinex","ETHUSD",1641528874352,54.0,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1641528875798,54.0,3221.4,3221.1,0.00221792]
["bitfinex","ETHUSD",1641528876197,54.0,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1641528878198,53.33620511,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1641528878397,51.98703817,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1641528878595,51.98703817,3221.4,3221.2,17.71113685]
["bitfinex","ETHUSD",1641528878596,50.83060936,3221.4,3221.2,17.71113685]
["bitfinex","ETHUSD",1641528879196,49.48144242,3221.4,3221.2,17.71113685]
["bitfinex","ETHUSD",1641528879848,49.48144242,3221.4,3221.3,60.28122087]
["bitfinex","ETHUSD",1641528880747,49.48144242,3221.4,3221.3,77.99122087]
["bitfinex","ETHUSD",1641528880748,49.09459264,3221.4,3221.3,77.99122087]
["bitfinex","ETHUSD",1641528880948,49.09459264,3221.4,3221.3,20.34122087]
["bitfinex","ETHUSD",1641528881348,49.09459264,3221.4,3221.3,61.34122087]
["bitfinex","ETHUSD",1641528882148,47.2636372,3221.4,3221.3,78.64122087]
["bitfinex","ETHUSD",1641528882347,47.07090505,3221.4,3221.3,78.64122087]
["bitfinex","ETHUSD",1641528882550,43.97107746,3221.4,3221.3,78.64122087]
["bitfinex","ETHUSD",1641528882749,0.00113685,3221.6,3221.4,4.5495005]
["bitfinex","ETHUSD",1641528882949,3.685e-05,3221.6,3221.5,1.56514006]
["bitfinex","ETHUSD",1641528883207,3.685e-05,3221.6,3221.3,21.89388417]
["bitfinex","ETHUSD",1641528883208,25.30026991,3221.4,3221.3,17.38310417]
["bitfinex","ETHUSD",1641528883406,1.22035346,3221.4,3221.3,17.35785931]
["bitfinex","ETHUSD",1641528883606,0.06068687,3222.3,3221.7,0.77617]
["bitfinex","ETHUSD",1641528883803,0.06068687,3222.3,3221.8,3.68477402]
["bitfinex","ETHUSD",1641528884003,0.00341054,3222.2,3221.8,3.68477402]
["bitfinex","ETHUSD",1641528884204,0.00341054,3222.2,3221.9,17.71]
["bitfinex","ETHUSD",1641528884404,0.00284211,3222.1,3221.9,17.71]
["bitfinex","ETHUSD",1641528884707,0.00284211,3222.1,3221.8,2.3741486]
["bitfinex","ETHUSD",1641528884905,3.987e-05,3222.3,3221.9,2.63122087]
["bitfinex","ETHUSD",1641528884906,0.00227369,3222.0,3221.9,2.63122087]
["bitfinex","ETHUSD",1641528885308,0.00227369,3222.0,3221.9,11.43122087]
["bitfinex","ETHUSD",1641528885810,0.00227369,3222.0,3221.9,12.86557206]
["bitfinex","ETHUSD",1641528886407,0.00227369,3222.0,3221.9,30.57557206]
["bitfinex","ETHUSD",1641528886609,1.18613931,3222.9,3222.7,1.22660563]
["bitfinex","ETHUSD",1641528887052,0.00454739,3222.8,3222.7,1.22660563]
["bitfinex","ETHUSD",1641528888455,0.00454739,3222.8,3222.7,2.74140853]
["bitfinex","ETHUSD",1641528888652,0.00454739,3222.8,3222.7,1.22660563]
["bitfinex","ETHUSD",1641528889255,17.70454739,3222.8,3222.2,0.06064375]
["bitfinex","ETHUSD",1641528889453,17.70454739,3222.8,3222.7,3.1]
["bitfinex","ETHUSD",1641528889653,17.70454739,3222.8,3222.2,0.06064375]
["bitfinex","ETHUSD",1641528889654,128.60397896,3222.7,3222.2,4.375e-05]
["bitfinex","ETHUSD",1641528889855,4.33226538,3222.6,3222.2,4.375e-05]
["bitfinex","ETHUSD",1641528890053,140.05,3222.4,3221.9,0.00098046]
["bitfinex","ETHUSD",1641528890253,3.9081725,3222.3,3221.9,0.00098046]
["bitfinex","ETHUSD",1641528890457,3.90987777,3222.3,3221.9,0.00098046]
["bitfinex","ETHUSD",1641528890730,3.90987777,3222.3,3220.6,1.18371844]
["bitfinex","ETHUSD",1641528890731,139.95,3222.1,3220.6,1.18371844]
["bitfinex","ETHUSD",1641528890933,5.84112776,3222.0,3220.9,1.19817564]
["bitfinex","ETHUSD",1641528891132,5.84283304,3222.0,3220.9,1.19817564]
["bitfinex","ETHUSD",1641528891328,5.84283304,3222.0,3221.0,1.35755895]
["bitfinex","ETHUSD",1641528891329,35.7,3221.5,3221.0,1.35755895]
["bitfinex","ETHUSD",1641528891534,0.363,3221.4,3220.9,1.19817564]
["bitfinex","ETHUSD",1641528891729,0.363,3221.4,3221.1,0.00341053]
["bitfinex","ETHUSD",1641528891929,0.363,3221.4,3221.0,0.00397896]
["bitfinex","ETHUSD",1641528892529,0.363,3221.4,3220.5,0.00682107]
["bitfinex","ETHUSD",1641528893130,0.363,3221.4,3220.7,1.45069636]
["bitfinex","ETHUSD",1641528893531,0.363,3221.4,3220.8,0.0051158]
["bitfinex","ETHUSD",1641528893734,0.363,3221.4,3221.3,1.44407501]
["bitfinex","ETHUSD",1641528894133,67.013,3221.4,3221.3,0.00227369]
["bitfinex","ETHUSD",1641528894556,67.013,3221.4,3220.8,0.00582948]
["bitfinex","ETHUSD",1641528894760,67.013,3221.4,3220.9,0.00454738]
["bitfinex","ETHUSD",1641528895057,1.0,3221.3,3220.9,0.00454738]
["bitfinex","ETHUSD",1641528896262,67.013,3221.4,3220.9,0.00454738]
["bitfinex","ETHUSD",1641528896860,1.26454368,3220.8,3220.4,0.02]
["bitfinex","ETHUSD",1641528897061,0.363,3220.7,3220.4,0.02]
["bitfinex","ETHUSD",1641528897261,35.793,3220.7,3220.5,7.369e-05]
["bitfinex","ETHUSD",1641528897662,139.95,3220.6,3220.0,0.0214]
["bitfinex","ETHUSD",1641528897864,139.95,3220.6,3220.0,0.0001]
["bitfinex","ETHUSD",1641528897865,0.363,3220.5,3220.0,0.0001]
["bitfinex","ETHUSD",1641528898102,0.363,3220.5,3220.1,7.37e-05]
["bitfinex","ETHUSD",1641528898103,139.96238438,3220.2,3220.1,7.37e-05]
["bitfinex","ETHUSD",1641528898303,6.3,3220.1,3220.0,3.1]
["bitfinex","ETHUSD",1641528898506,32.33,3220.0,3219.5,0.00341054]
["bitfinex","ETHUSD",1641528898703,0.363,3219.9,3219.5,0.00341054]
["bitfinex","ETHUSD",1641528899305,139.95,3219.8,3219.4,0.58887544]
["bitfinex","ETHUSD",1641528899505,0.363,3219.7,3219.4,0.58887544]
["bitfinex","ETHUSD",1641528899705,0.36413685,3219.7,3219.4,0.58887544]
["bitfinex","ETHUSD",1641528902175,139.95,3219.6,3218.4,0.13819997]
["bitfinex","ETHUSD",1641528902377,139.95,3219.6,3218.1,0.61]
["bitfinex","ETHUSD",1641528902378,3.93618278,3219.5,3218.1,0.61]
["bitfinex","ETHUSD",1641528902575,3.93618278,3219.5,3218.5,0.00568423]
["bitfinex","ETHUSD",1641528902777,3.93618278,3219.5,3218.1,0.61]
["bitfinex","ETHUSD",1641528902974,9.0,3218.9,3218.2,0.00170527]
["bitfinex","ETHUSD",1641528903174,0.363,3218.8,3218.2,0.00170527]
["bitfinex","ETHUSD",1641528903376,139.9,3218.7,3218.1,0.61]
["bitfinex","ETHUSD",1641528903576,0.363,3218.6,3218.1,0.42192233]
["bitfinex","ETHUSD",1641528903774,0.36527369,3218.6,3218.1,0.42192233]
["bitfinex","ETHUSD",1641528903979,0.00170527,3218.5,3218.4,1.13215626]
["bitfinex","ETHUSD",1641528904179,0.36470527,3218.5,3218.4,1.13215626]
["bitfinex","ETHUSD",1641528905278,0.30423231,3218.5,3218.4,1.13215626]
["bitfinex","ETHUSD",1641528905478,9.0,3218.9,3218.4,1.13215626]
["bitfinex","ETHUSD",1641528905723,9.0,3218.9,3218.8,1.22167174]
["bitfinex","ETHUSD",1641528906125,9.0,3218.9,3218.8,27.93167174]
["bitfinex","ETHUSD",1641528906126,2.9912,3218.9,3218.8,27.93167174]
["bitfinex","ETHUSD",1641528906424,3.8922,3220.7,3218.9,18.48695]
["bitfinex","ETHUSD",1641528906425,0.00551847,3219.7,3218.9,18.48695]
["bitfinex","ETHUSD",1641528906624,0.00551847,3219.7,3219.0,1.0956741]
["bitfinex","ETHUSD",1641528906831,7.65425489,3219.4,3219.1,1.17117401]
["bitfinex","ETHUSD",1641528907022,7.65425489,3219.4,3218.9,9.48695]
["bitfinex","ETHUSD",1641528907023,7.65425489,3219.4,3219.2,1.23641105]
["bitfinex","ETHUSD",1641528907224,7.65425489,3219.4,3219.3,18.48240261]
["bitfinex","ETHUSD",1641528907627,3.58499082,3220.6,3220.4,1.24547449]
["bitfinex","ETHUSD",1641528907824,0.363,3221.4,3220.4,1.24547449]
["bitfinex","ETHUSD",1641528907825,3.58499082,3221.3,3220.4,1.24547449]
["bitfinex","ETHUSD",1641528908026,0.00682108,3220.5,3219.9,10.85177408]
["bitfinex","ETHUSD",1641528908224,0.00682108,3220.5,3219.4,0.00128928]
["bitfinex","ETHUSD",1641528908425,0.00625265,3220.4,3219.6,17.71]
["bitfinex","ETHUSD",1641528908826,1.22079633,3220.8,3219.7,26.66]
["bitfinex","ETHUSD",1641528909031,1.22079633,3220.8,3219.7,26.66397896]
["bitfinex","ETHUSD",1641528909226,0.00170527,3220.7,3219.7,0.00397896]
["bitfinex","ETHUSD",1641528909464,0.00170527,3220.7,3219.7,2.63605525]
["bitfinex","ETHUSD",1641528909656,1.21629567,3220.8,3220.2,0.32079376]
["bitfinex","ETHUSD",1641528909856,1.21629567,3220.8,3220.2,0.27079376]
["bitfinex","ETHUSD",1641528910058,1.21629567,3220.8,3220.3,0.00227369]
["bitfinex","ETHUSD",1641528910257,4.21629567,3220.8,3220.3,0.00227369]
["bitfinex","ETHUSD",1641528910458,0.363,3220.7,3220.3,0.00227369]
["bitfinex","ETHUSD",1641528911557,0.363,3220.7,3219.4,1.00678378]
["bitfinex","ETHUSD",1641528911558,0.01234393,3220.5,3219.4,0.00128928]
["bitfinex","ETHUSD",1641528911762,0.363,3220.4,3219.4,0.00128928]
["bitfinex","ETHUSD",1641528911966,0.363,3220.4,3219.0,0.00583133]
["bitfinex","ETHUSD",1641528911967,139.8,3219.7,3219.0,0.00583133]
["bitfinex","ETHUSD",1641528912160,0.363,3219.6,3219.0,0.00583133]
["bitfinex","ETHUSD",1641528912961,0.363,3219.6,3219.1,0.00227369]
["bitfinex","ETHUSD",1641528913609,0.363,3219.6,3219.0,1.16406763]
["bitfinex","ETHUSD",1641528914304,0.363,3219.6,3219.5,1.12322351]
["bitfinex","ETHUSD",1641528915404,0.00454739,3220.3,3219.4,1.05138433]
["bitfinex","ETHUSD",1641528915603,0.00454739,3220.3,3219.9,1.11126951]
["bitfinex","ETHUSD",1641528915804,0.00397897,3220.2,3219.9,1.11126951]
["bitfinex","ETHUSD",1641528916003,0.00397897,3220.2,3219.0,0.00551832]
["bitfinex","ETHUSD",1641528916004,0.363,3220.1,3219.0,0.00551832]
["bitfinex","ETHUSD",1641528916204,0.36641054,3220.1,3219.0,0.00551832]
["bitfinex","ETHUSD",1641528916403,0.00284212,3220.0,3219.3,1.3624731]
["bitfinex","ETHUSD",1641528916605,0.363,3219.9,3219.3,1.3624731]
["bitfinex","ETHUSD",1641528916851,0.37763803,3219.9,3219.0,0.00551832]
["bitfinex","ETHUSD",1641528917058,0.00170527,3219.8,3219.0,0.00551832]
["bitfinex","ETHUSD",1641528917252,0.363,3219.7,3219.0,0.00551832]
["bitfinex","ETHUSD",1641528917452,0.36413685,3219.7,3219.0,0.00551832]
["bitfinex","ETHUSD",1641528918754,0.36413685,3219.7,3219.1,0.00100286]
["bitfinex","ETHUSD",1641528919254,39.57920429,3219.6,3219.2,0.00170527]
["bitfinex","ETHUSD",1641528919454,0.363,3219.5,3219.2,0.00170527]
["bitfinex","ETHUSD",1641528920906,3.99212562,3219.5,3219.2,0.00170527]
["bitfinex","ETHUSD",1641528921105,0.363,3219.5,3219.1,0.00100286]
["bitfinex","ETHUSD",1641528921305,0.00113685,3219.4,3219.1,0.00100286]
["bitfinex","ETHUSD",1641528921505,0.363,3219.3,3219.1,0.00100286]
["bitfinex","ETHUSD",1641528921708,0.363,3219.3,3217.6,8.26332392]
["bitfinex","ETHUSD",1641528921709,20.6,3219.2,3217.9,0.48987514]
["bitfinex","ETHUSD",1641528921907,0.363,3219.1,3218.5,2.63311921]
["bitfinex","ETHUSD",1641528922706,0.363,3219.1,3218.0,2.63994029]
["bitfinex","ETHUSD",1641528922906,0.01271527,3219.0,3218.0,2.63994029]
["bitfinex","ETHUSD",1641528923107,0.363,3218.9,3218.1,0.00625266]
["bitfinex","ETHUSD",1641528923508,120.25,3218.8,3218.1,2.57737187]
["bitfinex","ETHUSD",1641528923807,0.01205614,3218.3,3218.1,2.57737187]
["bitfinex","ETHUSD",1641528924008,0.01205614,3218.3,3217.6,1.5820724]
["bitfinex","ETHUSD",1641528924009,6.35,3218.1,3217.6,1.5820724]
["bitfinex","ETHUSD",1641528924211,6.35,3218.1,3217.6,0.00551848]
["bitfinex","ETHUSD",1641528924461,6.35,3218.1,3217.5,6.75525707]
["bitfinex","ETHUSD",1641528924670,0.36470527,3218.0,3217.5,6.75525707]
["bitfinex","ETHUSD",1641528925056,0.36470527,3218.0,3217.0,0.02281188]
["bitfinex","ETHUSD",1641528925057,139.3,3217.8,3217.0,0.02281188]
["bitfinex","ETHUSD",1641528925259,139.7,3217.4,3217.0,1.188e-05]
["bitfinex","ETHUSD",1641528925458,9.93739288,3217.3,3216.7,6.85140079]
["bitfinex","ETHUSD",1641528925662,139.66205428,3216.8,3216.7,6.85140079]
["bitfinex","ETHUSD",1641528925957,139.66205428,3216.8,3215.5,5.89938723]
["bitfinex","ETHUSD",1641528925958,139.2,3216.6,3216.4,5.79986677]
["bitfinex","ETHUSD",1641528926158,121.1259885,3216.5,3216.4,5.78486677]
["bitfinex","ETHUSD",1641528926360,121.1259885,3216.5,3216.4,0.005]
["bitfinex","ETHUSD",1641528926558,25.25,3216.4,3216.1,0.01551886]
["bitfinex","ETHUSD",1641528926760,0.363,3216.3,3216.1,0.01551886]
["bitfinex","ETHUSD",1641528927058,0.363,3216.3,3216.2,0.00511581]
["bitfinex","ETHUSD",1641528927259,0.363,3216.3,3216.2,1.12951889]
["bitfinex","ETHUSD",1641528927462,0.3514,3216.3,3216.2,11.88321435]
["bitfinex","ETHUSD",1641528927657,0.00581278,3217.0,3216.3,17.7158]
["bitfinex","ETHUSD",1641528927658,1.278e-05,3217.0,3216.3,17.7158]
["bitfinex","ETHUSD",1641528927859,1.278e-05,3217.0,3216.9,1.25693775]
["bitfinex","ETHUSD",1641528928111,1.278e-05,3217.0,3216.5,17.71]
["bitfinex","ETHUSD",1641528928112,1.278e-05,3217.0,3216.8,1.22463]
["bitfinex","ETHUSD",1641528928312,1.278e-05,3217.0,3216.9,0.00113685]
["bitfinex","ETHUSD",1641528929312,0.01377713,3217.9,3216.5,0.00551882]
["bitfinex","ETHUSD",1641528929313,0.00551882,3217.3,3216.5,0.00551882]
["bitfinex","ETHUSD",1641528929516,0.00551882,3217.3,3216.9,0.0012856]
["bitfinex","ETHUSD",1641528930516,0.363,3217.2,3216.9,0.0012856]
["bitfinex","ETHUSD",1641528930716,0.01221414,3217.1,3216.9,0.0012856]
["bitfinex","ETHUSD",1641528930914,0.01221414,3217.1,3216.9,8.56e-05]
["bitfinex","ETHUSD",1641528930915,139.913,3217.0,3216.9,8.56e-05]
["bitfinex","ETHUSD",1641528931115,140.28608821,3217.0,3216.9,8.56e-05]
["bitfinex","ETHUSD",1641528931313,140.28608821,3217.0,3216.5,0.00551882]
["bitfinex","ETHUSD",1641528931314,0.00107755,3216.9,3216.5,0.00551882]
["bitfinex","ETHUSD",1641528931516,0.01235301,3216.6,3216.4,1.882e-05]
["bitfinex","ETHUSD",1641528931714,139.913,3216.5,3214.3,0.79806]
["bitfinex","ETHUSD",1641528931957,139.913,3216.5,3216.0,4.972e-05]
["bitfinex","ETHUSD",1641528931958,121.21294169,3216.1,3216.0,4.972e-05]
["bitfinex","ETHUSD",1641528932158,121.57594169,3216.1,3216.0,4.972e-05]
["bitfinex","ETHUSD",1641528932458,0.363,3216.1,3216.0,4.972e-05]
["bitfinex","ETHUSD",1641528933661,20.813,3216.1,3216.0,4.972e-05]
["bitfinex","ETHUSD",1641528934661,54.0,3216.0,3215.5,0.29845794]
["bitfinex","ETHUSD",1641528935060,54.0,3216.0,3215.6,0.0073895]
["bitfinex","ETHUSD",1641528935462,101.06249349,3215.7,3215.6,0.0073895]
["bitfinex","ETHUSD",1641528935908,101.05,3215.7,3215.6,0.0073895]
["bitfinex","ETHUSD",1641528936211,0.3755005,3215.8,3215.6,0.0073895]
["bitfinex","ETHUSD",1641528936409,0.363,3215.8,3215.6,0.0073895]
["bitfinex","ETHUSD",1641528936709,0.06059048,3216.3,3215.6,0.0073895]
["bitfinex","ETHUSD",1641528936908,0.06059048,3216.3,3215.6,1.2324895]
["bitfinex","ETHUSD",1641528937208,0.06059048,3216.3,3215.7,2.70311732]
["bitfinex","ETHUSD",1641528937708,0.06059048,3216.3,3215.8,0.00625266]
["bitfinex","ETHUSD",1641528938309,0.00581286,3217.4,3215.8,0.00625266]
["bitfinex","ETHUSD",1641528938310,0.00544523,3217.0,3215.8,0.00625266]
["bitfinex","ETHUSD",1641528939113,0.00544523,3217.0,3216.0,2.33217]
["bitfinex","ETHUSD",1641528939357,3.50230108,3218.2,3218.1,1.30316985]
["bitfinex","ETHUSD",1641528939557,3.50230108,3218.6,3216.8,1.5547]
["bitfinex","ETHUSD",1641528939756,0.01224037,3217.6,3216.3,1.22484]
["bitfinex","ETHUSD",1641528939960,0.01224037,3217.6,3216.9,0.0022737]
["bitfinex","ETHUSD",1641528940158,0.00113684,3217.5,3216.4,0.00511581]
["bitfinex","ETHUSD",1641528940357,0.00113684,3217.5,3216.9,0.00090496]
["bitfinex","ETHUSD",1641528940759,0.00113684,3217.5,3217.0,0.00170527]
["bitfinex","ETHUSD",1641528941159,0.363,3217.4,3217.0,0.00170527]
["bitfinex","ETHUSD",1641528942362,0.01279574,3217.4,3217.0,0.00170527]
["bitfinex","ETHUSD",1641528942560,0.01279574,3217.4,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528942961,1.0,3217.8,3217.2,2.89601527]
["bitfinex","ETHUSD",1641528943232,0.13819997,3218.3,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528943233,0.363,3217.7,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528943432,0.363,3217.7,3217.3,0.00113684]
["bitfinex","ETHUSD",1641528943433,0.00113685,3217.7,3217.3,0.00113684]
["bitfinex","ETHUSD",1641528943727,0.00397897,3218.2,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528944128,0.00341054,3218.1,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528944430,0.13819997,3218.3,3217.1,1.33523303]
["bitfinex","ETHUSD",1641528944431,0.36584212,3218.0,3217.1,1.33523303]
["bitfinex","ETHUSD",1641528944827,0.0022737,3217.9,3217.6,1.48344815]
["bitfinex","ETHUSD",1641528945128,0.00170527,3217.8,3217.6,1.48344815]
["bitfinex","ETHUSD",1641528945530,0.0022737,3217.9,3217.2,2.63608582]
["bitfinex","ETHUSD",1641528945930,0.00170527,3217.8,3217.3,0.00113684]
["bitfinex","ETHUSD",1641528946328,0.363,3218.0,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528946329,0.0022737,3217.9,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528946730,0.00170527,3217.8,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528947165,0.0022737,3217.9,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528947562,0.363,3218.0,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528947563,0.36470527,3217.8,3217.0,0.00284211]
["bitfinex","ETHUSD",1641528947762,0.363,3217.7,3217.0,2.63738791]
["bitfinex","ETHUSD",1641528948163,0.363,3217.7,3217.1,0.00227369]
["bitfinex","ETHUSD",1641528949764,0.363,3217.7,3217.4,1.50866442]
["bitfinex","ETHUSD",1641528949967,3.0022737,3217.9,3217.4,1.50866442]
["bitfinex","ETHUSD",1641528950165,3.0022737,3217.9,3217.8,1.29374483]
["bitfinex","ETHUSD",1641528950367,3.0,3217.9,3217.8,1.29374483]
["bitfinex","ETHUSD",1641528950618,0.00544498,3218.8,3218.6,1.09126431]
["bitfinex","ETHUSD",1641528950814,0.00544498,3218.8,3218.6,2.2490523]
["bitfinex","ETHUSD",1641528951227,0.363,3220.1,3218.7,9.01225536]
["bitfinex","ETHUSD",1641528951414,0.363,3220.5,3218.7,9.78916586]
["bitfinex","ETHUSD",1641528951615,0.363,3220.5,3218.8,17.71227369]
["bitfinex","ETHUSD",1641528951616,0.00113685,3219.4,3218.8,17.71227369]
["bitfinex","ETHUSD",1641528951813,0.00113685,3219.4,3218.8,0.00227369]
["bitfinex","ETHUSD",1641528952014,0.00113685,3219.4,3218.7,9.7769105]
["bitfinex","ETHUSD",1641528952015,21.07524985,3219.5,3219.3,2.68727038]
["bitfinex","ETHUSD",1641528952914,21.07524985,3219.5,3218.8,0.00341054]
["bitfinex","ETHUSD",1641528953117,0.363,3219.4,3218.8,0.00341054]
["bitfinex","ETHUSD",1641528953316,4.02758064,3219.4,3218.8,0.00341054]
["bitfinex","ETHUSD",1641528953519,0.42384436,3219.4,3218.8,0.00341054]
["bitfinex","ETHUSD",1641528953721,0.363,3219.4,3218.6,1.14638927]
["bitfinex","ETHUSD",1641528954018,1.363,3219.4,3218.7,0.00397897]
["bitfinex","ETHUSD",1641528954386,0.363,3219.4,3218.7,0.00397897]
["bitfinex","ETHUSD",1641528954580,1.363,3219.4,3218.7,0.00397897]
["bitfinex","ETHUSD",1641528954774,1.363,3219.4,3218.4,0.00568424]
["bitfinex","ETHUSD",1641528955175,0.363,3219.4,3218.4,0.00568424]
["bitfinex","ETHUSD",1641528955377,0.363,3219.4,3218.8,1.4046867]
["bitfinex","ETHUSD",1641528955577,0.363,3219.4,3218.6,1.46830954]
["bitfinex","ETHUSD",1641528955778,0.363,3219.4,3218.9,0.00284212]
["bitfinex","ETHUSD",1641528955975,0.363,3219.4,3218.6,1.46830954]
["bitfinex","ETHUSD",1641528955976,0.363,3219.4,3218.7,0.00397897]
["bitfinex","ETHUSD",1641528956176,0.363,3219.4,3219.2,1.15516947]
["bitfinex","ETHUSD",1641528956380,0.363,3219.4,3218.7,0.00397897]
["bitfinex","ETHUSD",1641528956776,0.363,3219.4,3218.6,1.25222869]
["bitfinex","ETHUSD",1641528957177,0.363,3219.4,3218.7,0.00397897]
["bitfinex","ETHUSD",1641528957377,0.363,3219.4,3219.1,1.2475531]
["bitfinex","ETHUSD",1641528957778,64.85,3219.9,3219.1,1.19868995]
["bitfinex","ETHUSD",1641528957978,64.85,3219.9,3219.6,1.54691058]
["bitfinex","ETHUSD",1641528958209,64.85,3219.9,3218.2,17.71]
["bitfinex","ETHUSD",1641528958409,64.85,3219.9,3218.0,0.00682108]
["bitfinex","ETHUSD",1641528958809,65.213,3219.9,3218.0,0.00682108]
["bitfinex","ETHUSD",1641528959013,3.6381,3219.8,3218.0,0.00682108]
["bitfinex","ETHUSD",1641528959309,0.00284212,3219.7,3218.8,1.44372729]
["bitfinex","ETHUSD",1641528959710,0.3652737,3219.6,3218.9,0.00170527]
["bitfinex","ETHUSD",1641528959911,0.01222511,3219.5,3218.9,0.00170527]
["bitfinex","ETHUSD",1641528960110,0.01393038,3219.5,3218.5,0.00397896]
["bitfinex","ETHUSD",1641528960313,0.00113685,3219.4,3218.5,0.00397896]
["bitfinex","ETHUSD",1641528960913,0.00113685,3219.4,3218.3,1.11933776]
["bitfinex","ETHUSD",1641528961112,0.00113685,3219.4,3218.4,0.00454739]
["bitfinex","ETHUSD",1641528961517,0.00113685,3219.4,3218.3,1.317242]
["bitfinex","ETHUSD",1641528961961,0.00113685,3219.4,3218.4,0.00454739]
["bitfinex","ETHUSD",1641528962363,0.00113685,3219.4,3218.5,1.31892648]
["bitfinex","ETHUSD",1641528962566,0.00113685,3219.4,3218.4,0.00454739]
["bitfinex","ETHUSD",1641528962764,0.00113685,3219.4,3218.6,0.00341054]
["bitfinex","ETHUSD",1641528962964,0.00113685,3219.4,3218.4,0.00454739]
["bitfinex","ETHUSD",1641528963564,0.363,3219.3,3218.1,0.00625266]
["bitfinex","ETHUSD",1641528963764,4.895,3219.3,3218.1,0.00625266]
["bitfinex","ETHUSD",1641528963970,4.895,3219.3,3217.0,0.00550564]
["bitfinex","ETHUSD",1641528963971,139.25,3218.1,3217.0,0.00550564]
["bitfinex","ETHUSD",1641528964176,0.01235728,3217.3,3217.0,0.00550564]
["bitfinex","ETHUSD",1641528964362,0.363,3217.2,3217.0,0.00550564]
["bitfinex","ETHUSD",1641528964765,0.363,3217.2,3217.1,1.25568423]
["bitfinex","ETHUSD",1641528964965,0.363,3217.2,3217.1,1.19368423]
["bitfinex","ETHUSD",1641528964966,93.663,3217.2,3217.1,1.19368423]
["bitfinex","ETHUSD",1641528965364,0.363,3217.2,3215.5,0.23027754]
["bitfinex","ETHUSD",1641528965612,0.363,3217.2,3216.8,0.00550597]
["bitfinex","ETHUSD",1641528967212,0.363,3217.2,3215.6,0.00852635]
["bitfinex","ETHUSD",1641528967213,0.363,3217.2,3215.7,0.5]
["bitfinex","ETHUSD",1641528967613,0.363,3217.2,3215.8,0.00738951]
["bitfinex","ETHUSD",1641528968213,0.363,3217.2,3215.9,3.13488547]
["bitfinex","ETHUSD",1641528968614,0.363,3217.2,3216.0,0.00625266]
["bitfinex","ETHUSD",1641528968814,0.363,3217.2,3216.0,1.38600866]
["bitfinex","ETHUSD",1641528969015,0.363,3217.2,3216.2,1.34090916]
["bitfinex","ETHUSD",1641528969464,0.363,3217.2,3216.3,0.00454739]
["bitfinex","ETHUSD",1641528971060,0.37564301,3217.2,3216.3,0.00454739]
["bitfinex","ETHUSD",1641528971461,3.74283455,3217.1,3216.3,0.00454739]
["bitfinex","ETHUSD",1641528971664,139.2,3216.9,3216.2,4.739e-05]
["bitfinex","ETHUSD",1641528971860,0.01254654,3216.5,3216.2,4.739e-05]
["bitfinex","ETHUSD",1641528972063,0.363,3216.4,3216.2,4.739e-05]
["bitfinex","ETHUSD",1641528972660,139.2,3216.3,3216.2,4.739e-05]
["bitfinex","ETHUSD",1641528972862,139.563,3216.3,3216.2,4.739e-05]
["bitfinex","ETHUSD",1641528973118,141.00119997,3216.3,3216.2,4.739e-05]
["bitfinex","ETHUSD",1641528973611,141.00119997,3216.3,3214.8,1.5364731]
["bitfinex","ETHUSD",1641528973612,139.15,3216.1,3214.8,1.5364731]
["bitfinex","ETHUSD",1641528973814,0.01250472,3215.6,3214.8,1.5364731]
["bitfinex","ETHUSD",1641528974110,0.01250472,3215.6,3215.0,9.72e-05]
["bitfinex","ETHUSD",1641528974111,0.363,3215.5,3215.0,9.72e-05]
["bitfinex","ETHUSD",1641528974310,0.363,3215.5,3214.8,1.5364731]
["bitfinex","ETHUSD",1641528974311,3.64787883,3215.4,3214.8,1.5364731]
["bitfinex","ETHUSD",1641528974510,1.363,3215.3,3214.8,1.5364731]
["bitfinex","ETHUSD",1641528974714,1.363,3215.3,3214.9,0.00795793]
["bitfinex","ETHUSD",1641528974715,0.363,3215.2,3214.9,0.00795793]
["bitfinex","ETHUSD",1641528975012,0.663,3215.2,3214.2,0.11873036]
["bitfinex","ETHUSD",1641528975211,0.01289972,3215.0,3214.2,0.11873036]
["bitfinex","ETHUSD",1641528975513,0.00113685,3215.1,3213.5,1.55e-05]
["bitfinex","ETHUSD",1641528975514,139.15,3214.3,3213.5,1.55e-05]
["bitfinex","ETHUSD",1641528975713,139.1,3213.9,3212.7,3.88581919]
["bitfinex","ETHUSD",1641528975911,139.1,3213.9,3211.8,1.28323995]
["bitfinex","ETHUSD",1641528975912,0.363,3213.8,3213.6,2.37737933]
["bitfinex","ETHUSD",1641528976110,139.11207968,3213.7,3213.6,8.221e-05]
["bitfinex","ETHUSD",1641528976311,6.15,3213.6,3212.8,3.88581919]
["bitfinex","ETHUSD",1641528976513,0.363,3213.5,3212.8,3.88581919]
["bitfinex","ETHUSD",1641528976712,0.363,3213.5,3212.9,0.00406118]
["bitfinex","ETHUSD",1641528976957,139.1,3213.4,3212.4,5.25192233]
["bitfinex","ETHUSD",1641528977164,0.01227363,3213.0,3212.4,5.25192233]
["bitfinex","ETHUSD",1641528977361,0.363,3212.9,3212.5,0.00227369]
["bitfinex","ETHUSD",1641528977561,0.01241847,3212.8,3211.8,0.00549259]
["bitfinex","ETHUSD",1641528977758,0.363,3212.7,3212.3,0.00341054]
["bitfinex","ETHUSD",1641528977963,139.06225276,3212.4,3212.3,1.054e-05]
["bitfinex","ETHUSD",1641528978361,6.20226315,3212.3,3211.7,6.803e-05]
["bitfinex","ETHUSD",1641528978558,6.20226315,3212.3,3211.1,0.087365]
["bitfinex","ETHUSD",1641528978559,0.01230374,3211.8,3211.1,0.087365]
["bitfinex","ETHUSD",1641528978759,0.363,3211.7,3211.3,1.26243605]
["bitfinex","ETHUSD",1641528978961,0.363,3211.7,3211.2,0.00397897]
["bitfinex","ETHUSD",1641528979159,19.3,3211.6,3211.1,0.04134397]
["bitfinex","ETHUSD",1641528979363,0.363,3211.7,3210.9,9.348e-05]
["bitfinex","ETHUSD",1641528979364,139.0,3211.4,3210.9,9.348e-05]
["bitfinex","ETHUSD",1641528979560,0.363,3211.5,3210.5,1.581e-05]
["bitfinex","ETHUSD",1641528979561,139.0,3211.1,3210.5,1.581e-05]
["bitfinex","ETHUSD",1641528979760,0.01257587,3210.6,3210.2,0.02466261]
["bitfinex","ETHUSD",1641528979966,0.363,3210.5,3209.5,13.15120888]
["bitfinex","ETHUSD",1641528980160,0.363,3210.5,3209.8,1.32525961]
["bitfinex","ETHUSD",1641528980161,0.01279728,3210.1,3209.8,1.32525961]
["bitfinex","ETHUSD",1641528980362,142.47972444,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641528980363,139.0,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641528980614,139.0,3210.4,3209.2,0.00549302]
["bitfinex","ETHUSD",1641528980615,7.545,3210.3,3209.2,0.00549302]
["bitfinex","ETHUSD",1641528980814,7.545,3210.3,3209.8,5.27e-06]
["bitfinex","ETHUSD",1641528980815,7.54613685,3210.3,3209.8,5.27e-06]
["bitfinex","ETHUSD",1641528981014,3.47972444,3210.2,3209.8,5.27e-06]
["bitfinex","ETHUSD",1641528981215,136.8,3209.8,3207.7,1.34798107]
["bitfinex","ETHUSD",1641528981416,136.8,3209.8,3206.9,7.92042784]
["bitfinex","ETHUSD",1641528981417,4.532,3209.6,3206.9,7.92042784]
["bitfinex","ETHUSD",1641528981617,4.532,3209.6,3207.8,0.00852635]
["bitfinex","ETHUSD",1641528981618,0.01290411,3208.8,3207.8,0.00852635]
["bitfinex","ETHUSD",1641528981815,0.363,3208.7,3207.9,1.38569823]
["bitfinex","ETHUSD",1641528982017,0.363,3208.7,3207.8,0.00852635]
["bitfinex","ETHUSD",1641528982314,0.363,3208.7,3208.0,1.11282375]
["bitfinex","ETHUSD",1641528982518,0.01234888,3208.4,3207.3,1.2857568]
["bitfinex","ETHUSD",1641528982714,0.363,3208.3,3206.4,0.7797522]
["bitfinex","ETHUSD",1641528982913,0.363,3208.3,3206.0,481.52643924]
["bitfinex","ETHUSD",1641528982914,0.3703895,3208.3,3206.6,6.60269543]
["bitfinex","ETHUSD",1641528983115,3.42654552,3208.2,3206.6,6.60269543]
["bitfinex","ETHUSD",1641528983315,0.01278182,3207.5,3206.6,6.55269543]
["bitfinex","ETHUSD",1641528983514,0.363,3207.4,3206.7,0.00852635]
["bitfinex","ETHUSD",1641528983714,0.363,3207.4,3206.9,0.92168214]
["bitfinex","ETHUSD",1641528983928,4.532,3207.2,3206.9,0.92168214]
["bitfinex","ETHUSD",1641528984115,4.532,3207.2,3207.0,0.00682108]
["bitfinex","ETHUSD",1641528984116,22.013,3207.1,3207.0,0.00682108]
["bitfinex","ETHUSD",1641528984363,0.363,3207.1,3207.0,0.00682108]
["bitfinex","ETHUSD",1641528984667,0.363,3207.1,3206.9,0.0073895]
["bitfinex","ETHUSD",1641528984861,0.70746745,3208.2,3206.9,0.0073895]
["bitfinex","ETHUSD",1641528984862,0.363,3207.6,3206.9,3.48711394]
["bitfinex","ETHUSD",1641528985065,0.70746745,3208.2,3207.0,1.11940671]
["bitfinex","ETHUSD",1641528985262,0.70746745,3208.2,3207.1,3.49220153]
["bitfinex","ETHUSD",1641528985464,2.72635109,3209.5,3207.1,3.49220153]
["bitfinex","ETHUSD",1641528985465,0.363,3209.3,3209.1,1.32929007]
["bitfinex","ETHUSD",1641528985664,2.72635109,3209.5,3207.2,0.00568423]
["bitfinex","ETHUSD",1641528985665,1.35642853,3208.6,3207.2,0.00568423]
["bitfinex","ETHUSD",1641528986063,1.35642853,3208.6,3206.9,1.18901754]
["bitfinex","ETHUSD",1641528986265,0.00397897,3208.9,3206.9,1.18901754]
["bitfinex","ETHUSD",1641528986266,2.72635109,3209.1,3207.2,0.01270068]
["bitfinex","ETHUSD",1641528986464,0.00549345,3210.4,3208.6,0.01230395]
["bitfinex","ETHUSD",1641528986465,2.71565943,3209.9,3208.6,0.01230395]
["bitfinex","ETHUSD",1641528986665,2.71565943,3209.9,3208.7,14.78245227]
["bitfinex","ETHUSD",1641528986666,0.00170527,3208.8,3208.7,14.78245227]
["bitfinex","ETHUSD",1641528986867,2.71565943,3209.9,3209.8,2.25350488]
["bitfinex","ETHUSD",1641528987063,2.71565943,3209.9,3209.8,1.18852265]
["bitfinex","ETHUSD",1641528987263,2.71565943,3209.9,3208.5,0.363]
["bitfinex","ETHUSD",1641528987464,3.47972444,3210.2,3208.5,1.55201754]
["bitfinex","ETHUSD",1641528987670,0.0059349,3209.3,3208.6,0.00113685]
["bitfinex","ETHUSD",1641528987863,0.0059349,3209.3,3209.1,1.24793675]
["bitfinex","ETHUSD",1641528988104,3.47972444,3210.9,3209.6,1.16151944]
["bitfinex","ETHUSD",1641528988105,0.01223891,3210.3,3209.6,1.16151944]
["bitfinex","ETHUSD",1641528988311,4.52609905,3210.4,3209.2,0.00341054]
["bitfinex","ETHUSD",1641528988709,4.47609905,3210.4,3209.0,2.70116944]
["bitfinex","ETHUSD",1641528988906,4.47609905,3210.4,3209.7,0.00198787]
["bitfinex","ETHUSD",1641528989307,0.00397896,3210.5,3209.8,2.50445298]
["bitfinex","ETHUSD",1641528989509,0.00397896,3210.5,3210.4,13.49894243]
["bitfinex","ETHUSD",1641528989710,5.66556309,3211.5,3210.4,13.49894243]
["bitfinex","ETHUSD",1641528989909,5.66556309,3211.5,3210.4,14.16194243]
["bitfinex","ETHUSD",1641528990109,5.66556309,3211.5,3210.4,31.87194243]
["bitfinex","ETHUSD",1641528990314,0.00549319,3212.5,3211.4,0.01210075]
["bitfinex","ETHUSD",1641528990315,5.71315459,3212.5,3211.4,0.01210075]
["bitfinex","ETHUSD",1641528990509,5.71315459,3212.5,3211.5,2.15486463]
["bitfinex","ETHUSD",1641528990709,5.71315459,3212.5,3211.5,1.48131658]
["bitfinex","ETHUSD",1641528990918,5.71315459,3212.5,3212.1,1.29519715]
["bitfinex","ETHUSD",1641528991310,0.01682108,3212.2,3211.4,1.22626]
["bitfinex","ETHUSD",1641528991512,0.6474649,3212.6,3210.6,1.20028501]
["bitfinex","ETHUSD",1641528991513,0.61428598,3212.6,3210.9,0.5]
["bitfinex","ETHUSD",1641528991712,0.61428598,3212.6,3211.5,0.00397896]
["bitfinex","ETHUSD",1641528991964,0.425445,3212.5,3211.0,0.00682108]
["bitfinex","ETHUSD",1641528992163,0.01225244,3212.1,3211.3,0.00511581]
["bitfinex","ETHUSD",1641528992364,0.01225244,3212.1,3211.5,1.52550551]
["bitfinex","ETHUSD",1641528992764,0.01225244,3212.1,3211.6,0.00341054]
["bitfinex","ETHUSD",1641528992967,0.36413685,3212.4,3211.6,0.00341054]
["bitfinex","ETHUSD",1641528993264,0.06073973,3212.3,3211.6,0.00341054]
["bitfinex","ETHUSD",1641528993462,0.363,3212.2,3211.6,0.00341054]
["bitfinex","ETHUSD",1641528993762,0.06073973,3212.1,3210.5,0.0096632]
["bitfinex","ETHUSD",1641528993965,0.363,3212.0,3210.5,0.0096632]
["bitfinex","ETHUSD",1641528994171,0.363,3212.0,3210.5,1.44791716]
["bitfinex","ETHUSD",1641528994366,0.363,3212.0,3211.0,1.37346191]
["bitfinex","ETHUSD",1641528994567,0.363,3212.0,3210.6,1.38129556]
["bitfinex","ETHUSD",1641528994568,3.78450701,3212.0,3210.6,0.00909478]
["bitfinex","ETHUSD",1641528994762,3.78450701,3212.0,3210.4,0.00593434]
["bitfinex","ETHUSD",1641528994763,3.78450701,3212.0,3211.1,0.00625266]
["bitfinex","ETHUSD",1641528994965,3.72427766,3211.9,3210.5,0.0096632]
["bitfinex","ETHUSD",1641528995166,3.72427766,3211.9,3209.7,0.00198787]
["bitfinex","ETHUSD",1641528995167,1.0,3210.8,3209.7,0.00198787]
["bitfinex","ETHUSD",1641528995365,4.44090823,3210.7,3209.7,0.00198787]
["bitfinex","ETHUSD",1641528995613,4.44204508,3210.7,3209.8,0.00397896]
["bitfinex","ETHUSD",1641528995915,0.36413685,3210.7,3209.8,0.00397896]
["bitfinex","ETHUSD",1641528996108,0.36413685,3210.7,3209.9,1.31741202]
["bitfinex","ETHUSD",1641528996109,2.73685663,3210.3,3209.9,1.31741202]
["bitfinex","ETHUSD",1641528996408,0.313,3210.2,3210.0,0.00284212]
["bitfinex","ETHUSD",1641528997610,0.313,3210.2,3209.7,0.00198787]
["bitfinex","ETHUSD",1641528997809,0.313,3210.2,3209.8,0.00113684]
["bitfinex","ETHUSD",1641528998216,138.6,3210.1,3208.3,1.58389435]
["bitfinex","ETHUSD",1641528998416,4.08727766,3210.0,3208.3,1.58389435]
["bitfinex","ETHUSD",1641528998616,0.5,3209.9,3208.4,0.00795793]
["bitfinex","ETHUSD",1641528998810,0.363,3209.8,3208.4,0.00795793]
["bitfinex","ETHUSD",1641528999013,0.363,3209.8,3208.5,1.35442331]
["bitfinex","ETHUSD",1641528999210,138.55,3209.7,3208.0,1.53155755]
["bitfinex","ETHUSD",1641528999464,138.55,3209.7,3207.8,2.41121399]
["bitfinex","ETHUSD",1641528999465,0.01209067,3209.5,3207.8,2.41121399]
["bitfinex","ETHUSD",1641528999663,0.01209067,3209.5,3207.4,2.37803507]
["bitfinex","ETHUSD",1641528999664,1.0,3208.9,3207.4,2.37803507]
["bitfinex","ETHUSD",1641528999863,4.06405478,3208.8,3208.1,0.00177269]
["bitfinex","ETHUSD",1641529000061,4.06405478,3208.8,3207.9,0.00113685]
["bitfinex","ETHUSD",1641529000062,0.36697896,3208.8,3207.9,0.00113685]
["bitfinex","ETHUSD",1641529000261,0.00341054,3208.7,3207.9,0.00113685]
["bitfinex","ETHUSD",1641529000461,0.363,3208.6,3207.9,0.00113685]
["bitfinex","ETHUSD",1641529000664,0.36584211,3208.6,3207.9,0.00113685]
["bitfinex","ETHUSD",1641529000870,0.00227369,3208.5,3207.9,0.00113685]
["bitfinex","ETHUSD",1641529001063,0.363,3208.4,3207.7,0.0022737]
["bitfinex","ETHUSD",1641529001265,0.363,3208.4,3207.3,0.00454739]
["bitfinex","ETHUSD",1641529001266,0.36470527,3208.4,3207.3,0.00454739]
["bitfinex","ETHUSD",1641529001463,0.36470527,3208.4,3206.9,0.00682108]
["bitfinex","ETHUSD",1641529001464,0.00113684,3208.3,3206.9,0.00682108]
["bitfinex","ETHUSD",1641529001667,0.363,3208.2,3206.9,0.00682108]
["bitfinex","ETHUSD",1641529001865,0.00113684,3208.3,3207.8,1.26860664]
["bitfinex","ETHUSD",1641529002067,0.00113684,3208.3,3207.9,1.25874307]
["bitfinex","ETHUSD",1641529004617,0.00113684,3208.3,3207.9,18.96874307]
["bitfinex","ETHUSD",1641529004815,0.00113684,3208.3,3207.9,19.26874307]
["bitfinex","ETHUSD",1641529005217,0.00113684,3208.3,3208.0,17.71]
["bitfinex","ETHUSD",1641529006023,0.363,3210.1,3208.0,17.71]
["bitfinex","ETHUSD",1641529006219,2.74925894,3210.5,3210.2,1.23253033]
["bitfinex","ETHUSD",1641529006220,3.11225894,3210.5,3210.2,1.23253033]
["bitfinex","ETHUSD",1641529006420,2.73685663,3210.5,3210.2,1.23253033]
["bitfinex","ETHUSD",1641529007076,2.73685663,3210.5,3208.7,17.71]
["bitfinex","ETHUSD",1641529007077,1.17800399,3210.4,3208.7,18.21]
["bitfinex","ETHUSD",1641529007273,1.17800399,3210.4,3209.5,1.32669893]
["bitfinex","ETHUSD",1641529007474,0.01136847,3210.3,3209.5,19.03669893]
["bitfinex","ETHUSD",1641529007875,0.01080005,3210.2,3210.0,1.28473768]
["bitfinex","ETHUSD",1641529008079,0.01080005,3210.2,3210.1,1.22013602]
["bitfinex","ETHUSD",1641529008277,1.18352759,3210.7,3210.1,1.22013602]
["bitfinex","ETHUSD",1641529008678,1.18352759,3210.7,3210.6,1.54031246]
["bitfinex","ETHUSD",1641529008875,78.23352759,3210.7,3210.6,1.54031246]
["bitfinex","ETHUSD",1641529009076,78.24716976,3210.7,3210.6,1.54031246]
["bitfinex","ETHUSD",1641529009277,78.24716976,3210.7,3209.8,17.71]
["bitfinex","ETHUSD",1641529009278,1.02729705,3210.7,3209.9,4.36456393]
["bitfinex","ETHUSD",1641529009477,1.02729705,3210.7,3210.4,1.24459157]
["bitfinex","ETHUSD",1641529009677,0.01307374,3210.6,3210.4,1.24459157]
["bitfinex","ETHUSD",1641529010078,1.01365488,3210.7,3210.5,11.95]
["bitfinex","ETHUSD",1641529010079,0.61572862,3210.7,3210.5,11.95]
["bitfinex","ETHUSD",1641529010278,0.61572862,3210.8,3210.7,29.66]
["bitfinex","ETHUSD",1641529010477,0.01142276,3211.3,3210.7,30.45150583]
["bitfinex","ETHUSD",1641529010730,3.42150701,3212.0,3211.0,11.95]
["bitfinex","ETHUSD",1641529011026,0.00113685,3211.3,3211.2,17.71]
["bitfinex","ETHUSD",1641529011231,2.29208063,3212.7,3211.2,18.01]
["bitfinex","ETHUSD",1641529011232,2.71253771,3212.1,3211.2,18.01]
["bitfinex","ETHUSD",1641529011426,2.71253771,3212.1,3211.6,0.77853]
["bitfinex","ETHUSD",1641529011625,4.04579299,3212.6,3211.7,17.71]
["bitfinex","ETHUSD",1641529011830,4.04579299,3212.6,3211.9,17.71]
["bitfinex","ETHUSD",1641529012029,0.00341054,3212.5,3212.1,17.71]
["bitfinex","ETHUSD",1641529012225,0.00341054,3212.5,3212.1,18.01]
["bitfinex","ETHUSD",1641529012427,0.03317892,3212.6,3212.4,17.71]
["bitfinex","ETHUSD",1641529012728,0.68200655,3212.7,3212.5,13.82375312]
["bitfinex","ETHUSD",1641529012925,0.68200655,3212.7,3212.6,17.71]
["bitfinex","ETHUSD",1641529013129,0.00113684,3212.6,3212.3,1.51579462]
["bitfinex","ETHUSD",1641529013929,0.00113684,3212.6,3212.4,1.31013157]
["bitfinex","ETHUSD",1641529014373,0.00113684,3212.6,3212.5,29.61]
["bitfinex","ETHUSD",1641529014568,0.00113684,3212.6,3212.5,16.29884729]
["bitfinex","ETHUSD",1641529014768,0.00113684,3212.6,3212.4,1.31013157]
["bitfinex","ETHUSD",1641529016375,0.00113684,3212.6,3212.4,2.08851427]
["bitfinex","ETHUSD",1641529017171,0.00552318,3213.4,3213.3,1.27148957]
["bitfinex","ETHUSD",1641529017572,0.47440681,3214.6,3213.8,1.29859441]
["bitfinex","ETHUSD",1641529018137,0.47440681,3214.6,3212.7,3.1128702]
["bitfinex","ETHUSD",1641529018631,0.47440681,3214.6,3214.1,1.43793021]
["bitfinex","ETHUSD",1641529019231,0.47440681,3214.6,3214.4,1.31382601]
["bitfinex","ETHUSD",1641529019832,0.47440681,3214.6,3214.1,1.43793021]
["bitfinex","ETHUSD",1641529021032,0.47440681,3214.6,3213.8,1.167358]
["bitfinex","ETHUSD",1641529021033,0.47440681,3214.6,3213.4,0.0060237]
["bitfinex","ETHUSD",1641529021243,0.363,3214.5,3213.4,0.0060237]
["bitfinex","ETHUSD",1641529021436,0.363,3214.5,3214.1,3.1]
["bitfinex","ETHUSD",1641529021636,0.01023163,3214.4,3214.1,3.1]
["bitfinex","ETHUSD",1641529021860,0.363,3214.3,3214.1,3.1]
["bitfinex","ETHUSD",1641529022060,0.3726632,3214.3,3214.1,3.1]
["bitfinex","ETHUSD",1641529022261,127.20909478,3214.2,3214.1,3.1]
["bitfinex","ETHUSD",1641529022562,16.45,3214.1,3213.4,0.0060237]
["bitfinex","ETHUSD",1641529022962,0.00795793,3214.0,3213.4,0.0060237]
["bitfinex","ETHUSD",1641529023162,0.00795793,3214.0,3212.2,0.00113685]
["bitfinex","ETHUSD",1641529023367,0.00738951,3213.9,3212.7,1.27824307]
["bitfinex","ETHUSD",1641529023763,16.45,3214.1,3212.7,1.27824307]
["bitfinex","ETHUSD",1641529023764,0.00682109,3213.8,3212.7,1.27824307]
["bitfinex","ETHUSD",1641529024168,0.00625266,3213.7,3213.2,1.29271505]
["bitfinex","ETHUSD",1641529024364,0.00625266,3213.7,3212.3,1.05795043]
["bitfinex","ETHUSD",1641529024661,16.45,3214.1,3212.3,1.05795043]
["bitfinex","ETHUSD",1641529024662,0.00568424,3213.6,3212.4,0.00113684]
["bitfinex","ETHUSD",1641529025063,0.00511581,3213.5,3212.4,0.00113684]
["bitfinex","ETHUSD",1641529025264,0.00511581,3213.5,3212.6,1.36054174]
["bitfinex","ETHUSD",1641529025464,0.00454739,3213.4,3212.6,1.36054174]
["bitfinex","ETHUSD",1641529025917,0.00397897,3213.3,3212.6,1.36054174]
["bitfinex","ETHUSD",1641529026321,58.60341054,3213.2,3213.1,1.48939046]
["bitfinex","ETHUSD",1641529026522,58.60341054,3213.2,3212.4,0.00113684]
["bitfinex","ETHUSD",1641529026921,4.21501828,3213.1,3212.4,0.00113684]
["bitfinex","ETHUSD",1641529027119,4.21501828,3213.1,3211.8,0.00454738]
["bitfinex","ETHUSD",1641529027120,4.22800012,3213.1,3211.8,0.00454738]
["bitfinex","ETHUSD",1641529027318,4.22800012,3213.1,3211.3,0.01]
["bitfinex","ETHUSD",1641529027319,0.0022737,3213.0,3211.4,0.00682108]
["bitfinex","ETHUSD",1641529027519,1.0,3212.8,3212.4,2.63830461]
["bitfinex","ETHUSD",1641529027718,1.0,3212.8,3212.2,8.309e-05]
["bitfinex","ETHUSD",1641529027719,138.25,3212.6,3212.2,8.309e-05]
["bitfinex","ETHUSD",1641529027919,0.01240584,3212.4,3212.2,8.309e-05]
["bitfinex","ETHUSD",1641529028119,3.8,3212.2,3212.0,2.577e-05]
["bitfinex","ETHUSD",1641529028319,3.8,3212.2,3211.7,2.37618265]
["bitfinex","ETHUSD",1641529028320,138.25,3212.0,3211.5,3.07156248]
["bitfinex","ETHUSD",1641529028525,4.44740428,3211.9,3211.1,0.00556582]
["bitfinex","ETHUSD",1641529028726,0.0121601,3211.6,3211.1,0.00556582]
["bitfinex","ETHUSD",1641529028921,0.0121601,3211.6,3211.4,2.108e-05]
["bitfinex","ETHUSD",1641529028923,136.963,3211.5,3211.4,2.108e-05]
["bitfinex","ETHUSD",1641529029124,136.963,3211.5,3211.2,0.00115793]
["bitfinex","ETHUSD",1641529029391,136.9568,3211.5,3210.9,0.0028632]
["bitfinex","ETHUSD",1641529029986,43.85,3211.0,3210.9,0.0028632]
["bitfinex","ETHUSD",1641529030186,44.213,3211.0,3210.9,0.0028632]
["bitfinex","ETHUSD",1641529030388,0.363,3211.0,3210.6,1.16936894]
["bitfinex","ETHUSD",1641529030589,0.01281913,3212.2,3210.9,20.25092663]
["bitfinex","ETHUSD",1641529030789,0.363,3212.1,3210.9,19.05]
["bitfinex","ETHUSD",1641529030988,0.363,3212.0,3210.9,19.05]
["bitfinex","ETHUSD",1641529031190,0.36925266,3212.0,3210.7,0.00113684]
["bitfinex","ETHUSD",1641529031390,0.00568424,3211.9,3210.7,0.00113684]
["bitfinex","ETHUSD",1641529031589,0.363,3211.8,3211.0,0.00115495]
["bitfinex","ETHUSD",1641529031791,0.36811582,3211.8,3211.0,0.00115495]
["bitfinex","ETHUSD",1641529031993,0.00454739,3211.7,3211.0,0.00115495]
["bitfinex","ETHUSD",1641529032190,0.36754739,3211.7,3211.0,0.00115495]
["bitfinex","ETHUSD",1641529032391,0.00397897,3211.6,3211.0,0.00115495]
["bitfinex","ETHUSD",1641529032597,0.363,3211.5,3211.0,0.00115495]
["bitfinex","ETHUSD",1641529032797,0.36641055,3211.5,3211.0,0.00115495]
["bitfinex","ETHUSD",1641529033136,3.94046208,3211.4,3211.0,5.495e-05]
["bitfinex","ETHUSD",1641529033320,3.94046208,3211.4,3209.4,4.43945311]
["bitfinex","ETHUSD",1641529033321,136.61274867,3211.1,3209.4,4.43945311]
["bitfinex","ETHUSD",1641529033521,1.01298993,3210.2,3209.4,4.43945311]
["bitfinex","ETHUSD",1641529033720,0.363,3210.1,3209.8,0.00341054]
["bitfinex","ETHUSD",1641529033921,136.65,3210.0,3209.4,0.6]
["bitfinex","ETHUSD",1641529034122,0.363,3209.9,3209.4,0.6]
["bitfinex","ETHUSD",1641529034319,0.363,3209.9,3209.5,0.00170527]
["bitfinex","ETHUSD",1641529034921,0.00113684,3210.0,3209.5,0.00170527]
["bitfinex","ETHUSD",1641529035121,0.00113684,3210.0,3207.8,0.01232785]
["bitfinex","ETHUSD",1641529035122,117.663,3209.9,3207.8,0.01232785]
["bitfinex","ETHUSD",1641529035322,0.01257403,3209.5,3208.7,0.0055664]
["bitfinex","ETHUSD",1641529035521,0.363,3209.4,3208.7,0.0055664]
["bitfinex","ETHUSD",1641529035721,0.363,3209.4,3208.8,0.00397897]
["bitfinex","ETHUSD",1641529037274,3.68385841,3209.3,3208.8,0.00397897]
["bitfinex","ETHUSD",1641529037470,0.363,3209.2,3208.8,0.00397897]
["bitfinex","ETHUSD",1641529037677,1.0,3209.0,3208.2,0.00738951]
["bitfinex","ETHUSD",1641529037871,0.363,3208.9,3208.2,0.00738951]
["bitfinex","ETHUSD",1641529038072,0.363,3208.9,3208.3,1.48728823]
["bitfinex","ETHUSD",1641529038273,0.363,3208.9,3208.8,1.43182587]
["bitfinex","ETHUSD",1641529038476,38.913,3208.9,3208.8,1.43182587]
["bitfinex","ETHUSD",1641529038673,38.913,3208.9,3208.8,1.43580484]
["bitfinex","ETHUSD",1641529039073,38.913,3208.9,3208.8,0.00397897]
["bitfinex","ETHUSD",1641529039475,38.913,3208.9,3208.4,0.0059816]
["bitfinex","ETHUSD",1641529039779,0.3689816,3209.4,3208.5,0.00568424]
["bitfinex","ETHUSD",1641529039974,0.3689816,3209.4,3209.3,1.52010945]
["bitfinex","ETHUSD",1641529040277,0.3689816,3209.4,3209.3,1.5212463]
["bitfinex","ETHUSD",1641529040727,0.3689816,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641529041120,0.3689816,3209.4,3208.9,0.00341054]
["bitfinex","ETHUSD",1641529041321,0.3689816,3209.4,3209.0,0.00554653]
["bitfinex","ETHUSD",1641529041322,0.363,3209.4,3209.0,0.00554653]
["bitfinex","ETHUSD",1641529041522,136.4,3209.3,3207.6,0.01296544]
["bitfinex","ETHUSD",1641529041725,0.01275419,3208.4,3208.2,1.18848971]
["bitfinex","ETHUSD",1641529041924,85.963,3208.3,3208.2,1.18848971]
["bitfinex","ETHUSD",1641529042125,0.363,3208.3,3208.2,1.18848971]
["bitfinex","ETHUSD",1641529042331,0.363,3208.3,3208.2,1.19281945]
["bitfinex","ETHUSD",1641529042524,0.363,3208.3,3208.2,0.00432974]
["bitfinex","ETHUSD",1641529043524,0.363,3208.9,3208.2,0.00432974]
["bitfinex","ETHUSD",1641529043726,0.363,3208.9,3208.3,1.49050955]
["bitfinex","ETHUSD",1641529043925,0.363,3208.9,3208.8,1.1125811]
["bitfinex","ETHUSD",1641529044392,78.66413685,3208.9,3208.8,1.1125811]
["bitfinex","ETHUSD",1641529044588,0.36413685,3208.9,3208.8,1.1125811]
["bitfinex","ETHUSD",1641529044997,2.64380466,3209.7,3209.3,1.31095141]
["bitfinex","ETHUSD",1641529045188,0.0059816,3209.4,3209.3,1.31095141]
["bitfinex","ETHUSD",1641529045388,90.4689816,3209.4,3209.3,1.31095141]
["bitfinex","ETHUSD",1641529045588,90.4689816,3209.4,3208.7,1.0628586]
["bitfinex","ETHUSD",1641529045789,90.4689816,3209.4,3208.4,0.00768687]
["bitfinex","ETHUSD",1641529045994,0.00227369,3209.3,3208.4,0.00768687]
["bitfinex","ETHUSD",1641529046189,0.363,3209.2,3208.5,0.0022737]
["bitfinex","ETHUSD",1641529046391,0.36470527,3209.2,3208.5,0.0022737]
["bitfinex","ETHUSD",1641529046592,0.00113684,3209.1,3208.5,0.0022737]
["bitfinex","ETHUSD",1641529046790,0.363,3209.0,3208.5,1.44297585]
["bitfinex","ETHUSD",1641529046993,0.363,3209.0,3208.5,0.0022737]
["bitfinex","ETHUSD",1641529047191,0.363,3209.0,3208.6,0.00170528]
["bitfinex","ETHUSD",1641529047394,123.65,3208.9,3208.2,0.00148762]
["bitfinex","ETHUSD",1641529047597,3.56506972,3208.8,3208.3,0.00170527]
["bitfinex","ETHUSD",1641529047796,0.363,3208.7,3208.3,0.00170527]
["bitfinex","ETHUSD",1641529048821,0.65929704,3208.6,3208.3,0.00170527]
["bitfinex","ETHUSD",1641529049020,0.363,3208.5,3208.3,0.00170527]
["bitfinex","ETHUSD",1641529050124,0.363,3208.5,3208.4,1.47654599]
["bitfinex","ETHUSD",1641529050522,0.363,3208.5,3208.4,1.47768283]
["bitfinex","ETHUSD",1641529050825,1.3194244,3208.8,3208.4,1.47768283]
["bitfinex","ETHUSD",1641529051024,1.3194244,3208.8,3208.5,17.71]
["bitfinex","ETHUSD",1641529051025,0.7012244,3208.8,3208.5,17.71]
["bitfinex","ETHUSD",1641529051224,0.7012244,3208.8,3208.5,0.00170527]
["bitfinex","ETHUSD",1641529051426,1.3232932,3209.2,3209.1,1.48392049]
["bitfinex","ETHUSD",1641529051725,1.3232932,3209.2,3208.5,0.00170527]
["bitfinex","ETHUSD",1641529051990,1.3232932,3209.2,3208.2,0.00148762]
["bitfinex","ETHUSD",1641529051991,29.6,3209.1,3207.2,1.59048187]
["bitfinex","ETHUSD",1641529052189,29.6,3209.1,3208.3,0.00113685]
["bitfinex","ETHUSD",1641529052190,29.60341054,3209.1,3208.3,0.00113685]
["bitfinex","ETHUSD",1641529052396,0.00284212,3209.0,3208.3,1.00049617]
["bitfinex","ETHUSD",1641529052590,0.00284212,3209.0,3208.3,0.99935932]
["bitfinex","ETHUSD",1641529052793,0.0022737,3208.9,3208.4,1.427764]
["bitfinex","ETHUSD",1641529052990,0.0022737,3208.9,3208.8,1.0318106]
["bitfinex","ETHUSD",1641529053292,0.0022737,3208.9,3208.4,1.42907814]
["bitfinex","ETHUSD",1641529053691,0.00170527,3208.8,3208.4,1.42907814]
["bitfinex","ETHUSD",1641529054093,0.00113685,3208.7,3208.4,1.42907814]
["bitfinex","ETHUSD",1641529054595,0.00284212,3209.0,3208.4,1.42907814]
["bitfinex","ETHUSD",1641529054991,0.0022737,3208.9,3208.4,0.00131414]
["bitfinex","ETHUSD",1641529055395,0.36470527,3208.8,3208.4,0.00131414]
["bitfinex","ETHUSD",1641529055824,0.00113685,3208.7,3208.4,0.00131414]
["bitfinex","ETHUSD",1641529056221,0.00113685,3208.7,3207.7,1.0237025]
["bitfinex","ETHUSD",1641529056222,136.45,3208.5,3207.7,0.00454739]
["bitfinex","ETHUSD",1641529056422,3.83450944,3208.4,3207.7,0.00454739]
["bitfinex","ETHUSD",1641529056621,1.363,3208.4,3207.5,0.00568423]
["bitfinex","ETHUSD",1641529057023,1.663,3208.4,3207.5,0.00568423]
["bitfinex","ETHUSD",1641529057323,1.663,3208.4,3205.8,0.6674649]
["bitfinex","ETHUSD",1641529057324,0.0129736,3207.9,3205.8,0.6674649]
["bitfinex","ETHUSD",1641529057521,0.363,3207.8,3206.0,477.85410518]
["bitfinex","ETHUSD",1641529057720,0.363,3207.8,3206.1,0.00795793]
["bitfinex","ETHUSD",1641529057721,0.36470527,3207.8,3206.1,0.00795793]
["bitfinex","ETHUSD",1641529057926,0.00113684,3207.7,3206.1,0.00795793]
["bitfinex","ETHUSD",1641529058123,0.363,3207.6,3206.1,0.00795793]
["bitfinex","ETHUSD",1641529058427,3.47150944,3207.5,3206.1,0.00795793]
["bitfinex","ETHUSD",1641529058624,1.0,3207.4,3206.1,0.00795793]
["bitfinex","ETHUSD",1641529058823,1.363,3207.4,3206.1,0.00795793]
["bitfinex","ETHUSD",1641529059029,0.363,3207.4,3206.1,0.00795793]
["bitfinex","ETHUSD",1641529059378,4.532,3207.1,3206.1,0.00795793]
["bitfinex","ETHUSD",1641529059582,1.363,3207.0,3206.2,1.25242409]
["bitfinex","ETHUSD",1641529059778,1.363,3207.0,3206.6,1.52402906]
["bitfinex","ETHUSD",1641529059979,0.00454739,3206.9,3206.1,1.3716302]
["bitfinex","ETHUSD",1641529060183,0.363,3206.8,3206.0,477.7094872]
["bitfinex","ETHUSD",1641529060378,0.363,3206.8,3206.0,476.3044872]
["bitfinex","ETHUSD",1641529060379,0.36697896,3206.8,3206.0,476.3044872]
["bitfinex","ETHUSD",1641529060585,0.00341054,3206.7,3206.0,476.3044872]
["bitfinex","ETHUSD",1641529060781,0.313,3206.6,3206.1,0.3]
["bitfinex","ETHUSD",1641529060981,0.31584212,3206.6,3206.2,1.10821918]
["bitfinex","ETHUSD",1641529061180,0.00227369,3206.5,3206.1,0.3]
["bitfinex","ETHUSD",1641529061384,4.532,3206.3,3206.0,476.3044872]
["bitfinex","ETHUSD",1641529061582,4.532,3206.3,3206.0,463.3132872]
["bitfinex","ETHUSD",1641529061583,1.363,3206.2,3206.0,463.3132872]
["bitfinex","ETHUSD",1641529061780,1.363,3206.2,3206.0,445.2100872]
["bitfinex","ETHUSD",1641529061781,112.61206586,3206.1,3206.0,445.2100872]
["bitfinex","ETHUSD",1641529061982,112.61206586,3206.1,3206.0,373.7914872]
["bitfinex","ETHUSD",1641529061983,87.90706586,3206.1,3206.0,373.7914872]
["bitfinex","ETHUSD",1641529062182,88.90706586,3206.1,3206.0,360.7999872]
["bitfinex","ETHUSD",1641529062382,88.90706586,3206.1,3206.0,347.8084872]
["bitfinex","ETHUSD",1641529062584,89.50706586,3206.1,3206.0,321.8248872]
["bitfinex","ETHUSD",1641529062783,88.90706586,3206.1,3206.0,308.8330872]
["bitfinex","ETHUSD",1641529062984,88.96641348,3206.1,3206.0,295.9913872]
["bitfinex","ETHUSD",1641529063247,88.96641348,3206.1,3206.0,272.6413872]
["bitfinex","ETHUSD",1641529063248,7.88970668,3206.1,3206.0,272.6413872]
["bitfinex","ETHUSD",1641529063433,11.35311962,3206.1,3206.0,224.9913872]
["bitfinex","ETHUSD",1641529063634,8.19302699,3206.1,3206.0,180.40919921]
["bitfinex","ETHUSD",1641529063933,11.65643993,3206.1,3206.0,34.93207592]
["bitfinex","ETHUSD",1641529064133,2.78915288,3206.0,3205.8,0.6574649]
["bitfinex","ETHUSD",1641529064436,17.71,3205.8,3205.1,0.00408654]
["bitfinex","ETHUSD",1641529064634,4.54456008,3205.2,3204.8,8.805e-05]
["bitfinex","ETHUSD",1641529064833,1.66628669,3205.7,3203.8,0.00231465]
["bitfinex","ETHUSD",1641529064834,4.54492102,3204.9,3203.8,0.00231465]
["bitfinex","ETHUSD",1641529065032,3.82641294,3205.1,3203.8,0.00231465]
["bitfinex","ETHUSD",1641529065033,0.01228079,3204.0,3203.8,0.00231465]
["bitfinex","ETHUSD",1641529065232,0.01228079,3204.0,3203.9,0.5974649]
["bitfinex","ETHUSD",1641529065233,0.37528079,3204.0,3203.9,0.5974649]
["bitfinex","ETHUSD",1641529065434,0.363,3204.0,3203.9,0.5974649]
["bitfinex","ETHUSD",1641529065633,0.363,3204.0,3203.9,1.98967023]
["bitfinex","ETHUSD",1641529066135,0.363,3204.0,3203.9,25.98967023]
["bitfinex","ETHUSD",1641529066333,0.363,3204.0,3203.9,1.98967023]
["bitfinex","ETHUSD",1641529066534,4.532,3205.0,3204.0,0.012]
["bitfinex","ETHUSD",1641529066736,4.532,3205.0,3204.8,1.55936534]
["bitfinex","ETHUSD",1641529067573,4.532,3205.0,3204.9,39.61262469]
["bitfinex","ETHUSD",1641529067776,7.99541294,3205.0,3204.0,0.01193689]
["bitfinex","ETHUSD",1641529067971,0.01259147,3204.4,3204.0,0.01193689]
["bitfinex","ETHUSD",1641529068574,0.01281762,3204.1,3203.8,0.00231465]
["bitfinex","ETHUSD",1641529068771,0.01290319,3203.9,3203.8,0.00231465]
["bitfinex","ETHUSD",1641529069171,0.31580469,3203.9,3203.3,0.00600204]
["bitfinex","ETHUSD",1641529069574,0.30639769,3203.9,3203.4,0.0022737]
["bitfinex","ETHUSD",1641529069774,0.00600204,3204.3,3203.5,1.21948766]
["bitfinex","ETHUSD",1641529069775,2.04e-06,3204.3,3203.5,1.21948766]
["bitfinex","ETHUSD",1641529069971,2.04e-06,3204.3,3203.6,3.46341294]
["bitfinex","ETHUSD",1641529070172,0.00227369,3204.2,3203.7,1.40282642]
["bitfinex","ETHUSD",1641529070373,1.65969503,3204.8,3204.6,1.06339665]
["bitfinex","ETHUSD",1641529070624,0.01236277,3205.6,3204.7,1.40446927]
["bitfinex","ETHUSD",1641529070625,1.65969503,3205.1,3204.7,1.40446927]
["bitfinex","ETHUSD",1641529071022,0.01297894,3204.8,3204.7,1.40446927]
["bitfinex","ETHUSD",1641529071229,0.01297894,3204.8,3204.0,0.00555693]
["bitfinex","ETHUSD",1641529071425,0.01866317,3204.8,3204.0,0.00555693]
["bitfinex","ETHUSD",1641529071621,0.00511581,3204.7,3204.0,0.00555693]
["bitfinex","ETHUSD",1641529072021,0.00454739,3204.6,3204.4,1.02511461]
["bitfinex","ETHUSD",1641529072424,0.00397896,3204.5,3204.4,2.35534254]
["bitfinex","ETHUSD",1641529072625,0.00397896,3204.5,3204.0,0.00555693]
["bitfinex","ETHUSD",1641529072626,0.36697896,3204.5,3204.0,0.00555693]
["bitfinex","ETHUSD",1641529072823,3.60161291,3204.4,3204.0,0.00555693]
["bitfinex","ETHUSD",1641529073022,0.14161051,3204.4,3204.0,0.00555693]
["bitfinex","ETHUSD",1641529073223,0.01278454,3204.1,3202.9,0.35600194]
["bitfinex","ETHUSD",1641529073523,0.36413685,3204.0,3203.8,1.23163115]
["bitfinex","ETHUSD",1641529073727,0.36413685,3204.0,3203.9,1.21264888]
["bitfinex","ETHUSD",1641529073728,0.00113685,3204.0,3203.9,1.21264888]
["bitfinex","ETHUSD",1641529073922,0.00113685,3204.0,3203.0,0.00454739]
["bitfinex","ETHUSD",1641529074382,0.37545582,3203.9,3203.5,0.00555711]
["bitfinex","ETHUSD",1641529074587,0.01213944,3203.6,3202.9,0.00560644]
["bitfinex","ETHUSD",1641529074784,0.01213944,3203.6,3203.3,1.32057815]
["bitfinex","ETHUSD",1641529074785,0.363,3203.5,3203.3,1.32057815]
["bitfinex","ETHUSD",1641529074988,0.36584212,3203.5,3203.3,1.32057815]
["bitfinex","ETHUSD",1641529075185,0.00227369,3203.4,3203.3,1.32057815]
["bitfinex","ETHUSD",1641529075386,0.36527369,3203.4,3203.3,1.22997284]
["bitfinex","ETHUSD",1641529075786,0.36527369,3203.4,3203.1,0.00182581]
["bitfinex","ETHUSD",1641529076186,0.36527369,3203.4,3202.0,0.8274649]
["bitfinex","ETHUSD",1641529076187,0.41203477,3203.2,3202.0,0.8274649]
["bitfinex","ETHUSD",1641529076397,0.41203477,3203.2,3200.4,21.54945311]
["bitfinex","ETHUSD",1641529076398,13.01764643,3200.4,3200.0,10.0850649]
["bitfinex","ETHUSD",1641529076591,2.7069239,3200.4,3200.3,1.77509251]
["bitfinex","ETHUSD",1641529076786,2.7069239,3200.4,3200.3,1.18613989]
["bitfinex","ETHUSD",1641529076987,7.61455133,3200.4,3200.3,1.20148732]
["bitfinex","ETHUSD",1641529077187,7.61455133,3200.4,3200.3,2.46459855]
["bitfinex","ETHUSD",1641529077488,1.25369923,3200.3,3200.0,0.31401872]
["bitfinex","ETHUSD",1641529077688,4.532,3200.1,3199.4,3.12002468]
["bitfinex","ETHUSD",1641529077888,4.43301994,3200.2,3199.4,3.02002468]
["bitfinex","ETHUSD",1641529077889,4.532,3199.5,3199.4,3.02002468]
["bitfinex","ETHUSD",1641529078132,4.895,3199.5,3199.4,3.02002468]
["bitfinex","ETHUSD",1641529078334,8.008118,3199.5,3199.4,1.26339345]
["bitfinex","ETHUSD",1641529078529,8.008118,3199.5,3196.5,9.25337414]
["bitfinex","ETHUSD",1641529078530,1.30851485,3198.9,3198.4,5.5274205]
["bitfinex","ETHUSD",1641529078732,1.30851485,3198.9,3196.2,0.6474649]
["bitfinex","ETHUSD",1641529078733,4.54455905,3198.5,3198.2,4.34747651]
["bitfinex","ETHUSD",1641529078937,4.54476783,3198.3,3198.2,4.34747651]
["bitfinex","ETHUSD",1641529079131,4.54476783,3198.3,3198.0,5.32492641]
["bitfinex","ETHUSD",1641529079132,9.24122909,3198.3,3198.0,5.32492641]
["bitfinex","ETHUSD",1641529079330,9.24122909,3198.3,3198.0,2.26555131]
["bitfinex","ETHUSD",1641529079331,4.54429371,3198.2,3198.0,2.26555131]
["bitfinex","ETHUSD",1641529079530,8.67462051,3198.1,3197.6,5.2050724]
["bitfinex","ETHUSD",1641529079729,8.67462051,3198.1,3197.1,7.92448702]
["bitfinex","ETHUSD",1641529079730,4.24442051,3198.1,3197.1,7.92448702]
["bitfinex","ETHUSD",1641529079929,4.24442051,3198.1,3197.2,7.115e-05]
["bitfinex","ETHUSD",1641529079930,0.1816,3198.0,3197.2,7.115e-05]
["bitfinex","ETHUSD",1641529080129,4.532,3197.3,3197.1,7.92448702]
["bitfinex","ETHUSD",1641529080331,0.80448666,3197.9,3196.2,0.6474649]
["bitfinex","ETHUSD",1641529080332,6.07195305,3197.2,3196.2,0.6474649]
["bitfinex","ETHUSD",1641529080531,4.532,3196.8,3196.4,1.16267205]
["bitfinex","ETHUSD",1641529080731,0.363,3196.7,3196.5,1.35345488]
["bitfinex","ETHUSD",1641529080933,0.01216891,3196.6,3196.5,1.30345488]
["bitfinex","ETHUSD",1641529081131,4.532,3197.0,3196.6,1.581e-05]
["bitfinex","ETHUSD",1641529081332,4.532,3197.0,3196.4,1.16267205]
["bitfinex","ETHUSD",1641529081333,4.532,3196.7,3196.5,0.00568423]
["bitfinex","ETHUSD",1641529081536,1.18006306,3196.6,3196.5,0.00568423]
["bitfinex","ETHUSD",1641529081749,1.19208516,3196.6,3196.5,8.423e-05]
["bitfinex","ETHUSD",1641529082014,5.71206306,3196.6,3196.5,8.423e-05]
["bitfinex","ETHUSD",1641529082414,5.71206306,3196.6,3196.2,0.6474649]
["bitfinex","ETHUSD",1641529082614,0.0051,3196.5,3196.2,0.6474649]
["bitfinex","ETHUSD",1641529082817,0.33174553,3196.4,3196.3,1.14122471]
["bitfinex","ETHUSD",1641529083136,0.3362771,3196.4,3196.3,1.14122471]
["bitfinex","ETHUSD",1641529083317,0.0362771,3196.4,3196.3,2.46086481]
["bitfinex","ETHUSD",1641529083816,0.0362771,3196.4,3196.3,2.39786481]
["bitfinex","ETHUSD",1641529083817,0.0302771,3196.4,3196.3,2.39786481]
["bitfinex","ETHUSD",1641529084017,2.61502283,3197.4,3196.4,18.8577229]
["bitfinex","ETHUSD",1641529084220,0.00555642,3196.7,3196.5,3.47626689]
["bitfinex","ETHUSD",1641529084416,2.61502283,3197.4,3196.5,0.01285395]
["bitfinex","ETHUSD",1641529084417,0.0022737,3196.8,3196.5,0.01285395]
["bitfinex","ETHUSD",1641529084618,2.61502283,3197.5,3196.5,0.02497998]
["bitfinex","ETHUSD",1641529084820,2.283e-05,3197.5,3196.6,0.00113685]
["bitfinex","ETHUSD",1641529085018,1.59922723,3198.7,3196.6,0.00113685]
["bitfinex","ETHUSD",1641529085219,2.723e-05,3198.7,3197.2,139.68010778]
["bitfinex","ETHUSD",1641529085421,3.25832278,3198.8,3198.7,1.2216207]
["bitfinex","ETHUSD",1641529085629,4.34443037,3199.3,3198.8,56.9]
["bitfinex","ETHUSD",1641529086028,0.00170527,3199.2,3198.8,56.9]
["bitfinex","ETHUSD",1641529086228,0.00170527,3199.2,3198.8,57.2]
["bitfinex","ETHUSD",1641529086229,5.27e-06,3199.2,3198.8,57.2]
["bitfinex","ETHUSD",1641529086428,5.27e-06,3199.2,3198.9,17.7117]
["bitfinex","ETHUSD",1641529086737,3.93521351,3200.3,3199.0,17.71113158]
["bitfinex","ETHUSD",1641529086929,3.93521351,3200.3,3199.2,17.71]
["bitfinex","ETHUSD",1641529086930,3.80721351,3200.3,3199.2,17.71]
["bitfinex","ETHUSD",1641529087134,3.80721351,3200.3,3200.0,0.01294348]
["bitfinex","ETHUSD",1641529087135,8.09524798,3200.3,3200.0,0.01294348]
["bitfinex","ETHUSD",1641529087331,8.09524798,3200.3,3200.1,2.84953154]
["bitfinex","ETHUSD",1641529087528,8.09524798,3200.3,3200.1,1.46100126]
["bitfinex","ETHUSD",1641529087932,1.16466327,3200.1,3199.1,1.23107]
["bitfinex","ETHUSD",1641529088131,0.01295844,3199.2,3197.3,0.00555589]
["bitfinex","ETHUSD",1641529088330,0.6299015,3199.1,3198.9,2.38574701]
["bitfinex","ETHUSD",1641529088530,0.6299015,3199.1,3197.4,0.00909477]
["bitfinex","ETHUSD",1641529088830,0.6299015,3199.1,3198.9,7.514e-05]
["bitfinex","ETHUSD",1641529088831,3.46341294,3199.0,3198.9,7.514e-05]
["bitfinex","ETHUSD",1641529089033,4.532,3198.6,3197.6,1.0442231]
["bitfinex","ETHUSD",1641529089236,0.363,3198.5,3197.6,1.0442231]
["bitfinex","ETHUSD",1641529089486,0.363,3198.5,3197.2,0.01023162]
["bitfinex","ETHUSD",1641529089487,0.363,3198.5,3197.7,0.0073895]
["bitfinex","ETHUSD",1641529089683,0.15114873,3199.0,3197.7,0.0073895]
["bitfinex","ETHUSD",1641529089684,0.01274174,3198.3,3197.7,0.0073895]
["bitfinex","ETHUSD",1641529089887,0.01274174,3198.3,3196.7,0.01477901]
["bitfinex","ETHUSD",1641529089888,0.363,3198.2,3196.7,0.01477901]
["bitfinex","ETHUSD",1641529090083,3.46341294,3198.1,3197.8,0.01212053]
["bitfinex","ETHUSD",1641529090283,0.363,3198.0,3197.8,2.053e-05]
["bitfinex","ETHUSD",1641529090482,6.11320645,3198.0,3197.9,5.793e-05]
["bitfinex","ETHUSD",1641529090685,6.11320645,3198.0,3194.2,0.01235703]
["bitfinex","ETHUSD",1641529090686,16.55,3197.9,3194.2,0.01235703]
["bitfinex","ETHUSD",1641529090886,0.01231917,3196.4,3194.2,0.01235703]
["bitfinex","ETHUSD",1641529091085,0.01231917,3196.4,3196.3,1.49323812]
["bitfinex","ETHUSD",1641529091285,0.32174688,3196.4,3196.3,1.49323812]
["bitfinex","ETHUSD",1641529091485,0.32174688,3196.4,3196.3,9.477e-05]
["bitfinex","ETHUSD",1641529091684,0.32174688,3196.4,3194.9,1.34042771]
["bitfinex","ETHUSD",1641529091685,11.0,3196.3,3194.9,1.34042771]
["bitfinex","ETHUSD",1641529091889,4.49649512,3196.2,3194.0,0.01293991]
["bitfinex","ETHUSD",1641529092093,4.85949512,3196.2,3195.0,0.00738951]
["bitfinex","ETHUSD",1641529092285,5.15949512,3196.2,3195.0,0.00738951]
["bitfinex","ETHUSD",1641529092485,5.15949512,3196.2,3194.8,0.00852635]
["bitfinex","ETHUSD",1641529092486,5.45949512,3196.2,3194.8,0.00852635]
["bitfinex","ETHUSD",1641529092685,5.45949512,3196.2,3194.5,1.59118521]
["bitfinex","ETHUSD",1641529092686,0.1408,3196.1,3194.5,8.521e-05]
["bitfinex","ETHUSD",1641529092885,0.01230611,3194.6,3193.5,3.97796304]
["bitfinex","ETHUSD",1641529093125,0.08912865,3196.1,3193.3,0.00315775]
["bitfinex","ETHUSD",1641529093126,0.30344455,3195.2,3193.3,0.00315775]
["bitfinex","ETHUSD",1641529093324,0.30332031,3195.7,3193.3,0.00315775]
["bitfinex","ETHUSD",1641529093325,0.363,3195.1,3193.3,0.00315775]
["bitfinex","ETHUSD",1641529093525,0.65932031,3195.0,3194.6,1.45008238]
["bitfinex","ETHUSD",1641529093723,0.66045715,3195.0,3193.4,0.00795793]
["bitfinex","ETHUSD",1641529093924,0.36413684,3195.0,3193.4,0.00795793]
["bitfinex","ETHUSD",1641529094130,0.36413684,3195.0,3192.6,0.26660635]
["bitfinex","ETHUSD",1641529094426,0.36413684,3195.0,3192.2,4.46745045]
["bitfinex","ETHUSD",1641529094427,0.00852635,3194.9,3193.3,0.01248105]
["bitfinex","ETHUSD",1641529094623,0.00852635,3194.9,3192.7,0.00397897]
["bitfinex","ETHUSD",1641529094624,0.01265766,3194.4,3194.0,1.14359149]
["bitfinex","ETHUSD",1641529094823,0.01265766,3194.4,3192.7,0.00397897]
["bitfinex","ETHUSD",1641529094824,0.37095793,3194.8,3192.7,0.01208162]
["bitfinex","ETHUSD",1641529095025,0.00511581,3194.3,3192.4,0.00568424]
["bitfinex","ETHUSD",1641529095229,9.5,3194.1,3192.3,0.59393707]
["bitfinex","ETHUSD",1641529095424,0.363,3194.0,3192.3,0.59393707]
["bitfinex","ETHUSD",1641529095624,0.36982108,3194.0,3192.4,0.0022737]
["bitfinex","ETHUSD",1641529095826,0.00625266,3193.9,3192.5,1.25127497]
["bitfinex","ETHUSD",1641529096026,0.313,3193.8,3192.5,0.00127497]
["bitfinex","ETHUSD",1641529096230,0.00795793,3193.8,3192.6,1.29564838]
["bitfinex","ETHUSD",1641529096429,0.00795793,3193.8,3192.5,0.01399371]
["bitfinex","ETHUSD",1641529096430,0.00738951,3193.7,3193.1,0.6]
["bitfinex","ETHUSD",1641529096627,0.00738951,3193.7,3193.2,1.14667973]
["bitfinex","ETHUSD",1641529096903,0.00682109,3193.6,3193.2,1.14667973]
["bitfinex","ETHUSD",1641529097291,0.01277137,3194.4,3193.2,1.14667973]
["bitfinex","ETHUSD",1641529097292,0.00625266,3193.5,3193.2,1.14667973]
["bitfinex","ETHUSD",1641529097689,0.363,3193.8,3193.2,1.14667973]
["bitfinex","ETHUSD",1641529097690,0.00568424,3193.4,3193.2,1.14667973]
["bitfinex","ETHUSD",1641529098093,0.00511582,3193.3,3193.2,1.14667973]
["bitfinex","ETHUSD",1641529098593,0.00511582,3193.3,3193.2,1.341367]
["bitfinex","ETHUSD",1641529098594,9.50511582,3193.3,3193.2,1.341367]
["bitfinex","ETHUSD",1641529098792,9.50511582,3193.3,3193.2,0.194767]
["bitfinex","ETHUSD",1641529098793,9.8806925,3193.3,3193.2,0.194767]
["bitfinex","ETHUSD",1641529098996,0.36811582,3193.3,3193.2,0.194767]
["bitfinex","ETHUSD",1641529099600,0.00511582,3193.3,3193.2,1.60144659]
["bitfinex","ETHUSD",1641529099796,0.00601711,3193.8,3193.3,137.0]
["bitfinex","ETHUSD",1641529099797,3.293e-05,3193.8,3193.3,137.0]
["bitfinex","ETHUSD",1641529100196,0.00227369,3193.7,3192.7,0.01240283]
["bitfinex","ETHUSD",1641529100397,0.00227369,3193.7,3193.3,1.55788464]
["bitfinex","ETHUSD",1641529100623,0.00170527,3193.6,3193.3,1.55788464]
["bitfinex","ETHUSD",1641529100826,0.00170527,3193.6,3193.3,1.45788464]
["bitfinex","ETHUSD",1641529101028,0.00113684,3193.5,3193.3,1.45788464]
["bitfinex","ETHUSD",1641529101429,0.00113684,3193.5,3192.9,2.49028719]
["bitfinex","ETHUSD",1641529101631,3.293e-05,3193.8,3192.9,2.49028719]
["bitfinex","ETHUSD",1641529101632,0.00341054,3193.4,3192.9,2.49028719]
["bitfinex","ETHUSD",1641529102026,0.00284212,3193.3,3192.9,2.49028719]
["bitfinex","ETHUSD",1641529102425,0.00227369,3193.2,3192.9,2.49028719]
["bitfinex","ETHUSD",1641529102828,0.37551109,3193.8,3192.9,2.49028719]
["bitfinex","ETHUSD",1641529102829,0.00170527,3193.1,3192.9,2.49028719]
["bitfinex","ETHUSD",1641529103026,0.00170527,3193.1,3192.9,1.44376614]
["bitfinex","ETHUSD",1641529103226,9.50113684,3193.0,3192.9,1.44376614]
["bitfinex","ETHUSD",1641529103626,0.00113684,3193.0,3192.9,1.44376614]
["bitfinex","ETHUSD",1641529104227,0.00113684,3193.0,3192.0,0.06228716]
["bitfinex","ETHUSD",1641529104482,0.00113684,3193.0,3192.3,0.92422635]
["bitfinex","ETHUSD",1641529104682,0.00113684,3193.0,3192.3,0.92706847]
["bitfinex","ETHUSD",1641529105081,0.00113684,3193.0,3192.6,1.29476437]
["bitfinex","ETHUSD",1641529105381,0.00113684,3193.0,3192.6,1.19476437]
["bitfinex","ETHUSD",1641529106481,0.00113684,3193.0,3192.3,0.86406847]
["bitfinex","ETHUSD",1641529106984,0.00113684,3193.0,3192.8,1.36179444]
["bitfinex","ETHUSD",1641529107392,11.07268,3192.9,3192.3,0.00284212]
["bitfinex","ETHUSD",1641529107583,0.01205342,3192.4,3192.0,0.05627]
["bitfinex","ETHUSD",1641529107787,0.01244848,3192.1,3191.1,1.19434265]
["bitfinex","ETHUSD",1641529107987,0.01244848,3192.1,3190.4,0.40662127]
["bitfinex","ETHUSD",1641529107988,8.5,3191.3,3190.4,0.40662127]
["bitfinex","ETHUSD",1641529108230,8.5,3191.3,3190.0,1.34135029]
["bitfinex","ETHUSD",1641529108231,0.40355,3191.2,3190.0,1.34135029]
["bitfinex","ETHUSD",1641529108534,0.40355,3191.2,3189.4,5.3353416]
["bitfinex","ETHUSD",1641529108535,1.43653,3191.2,3191.1,1.111e-05]
["bitfinex","ETHUSD",1641529108734,8.43653,3191.2,3191.1,1.111e-05]
["bitfinex","ETHUSD",1641529108926,8.43653,3191.2,3191.1,0.00683219]
["bitfinex","ETHUSD",1641529109127,8.43653,3191.2,3189.4,5.3353416]
["bitfinex","ETHUSD",1641529109128,0.30676781,3191.1,3189.4,5.3353416]
["bitfinex","ETHUSD",1641529109330,0.30676781,3191.1,3187.1,0.5]
["bitfinex","ETHUSD",1641529109331,4.532,3190.4,3187.1,0.5]
["bitfinex","ETHUSD",1641529109534,4.532,3190.4,3184.8,0.53]
["bitfinex","ETHUSD",1641529109535,4.68916431,3190.3,3186.7,0.0125803]
["bitfinex","ETHUSD",1641529109842,4.68916431,3190.3,3185.9,0.00313295]
["bitfinex","ETHUSD",1641529109843,4.68916431,3190.3,3187.9,5.31096611]
["bitfinex","ETHUSD",1641529109844,3.9832,3188.3,3187.9,5.31096611]
["bitfinex","ETHUSD",1641529110040,5.85503,3188.4,3187.9,5.18136611]
["bitfinex","ETHUSD",1641529110041,0.01245509,3188.0,3187.9,5.18136611]
["bitfinex","ETHUSD",1641529110232,0.37545509,3188.0,3187.9,1.36699288]
["bitfinex","ETHUSD",1641529110727,0.37545509,3188.0,3187.4,6.63870764]
["bitfinex","ETHUSD",1641529110728,7.413,3188.0,3187.5,1.16602998]
["bitfinex","ETHUSD",1641529110927,7.11332,3187.9,3185.9,0.00313295]
["bitfinex","ETHUSD",1641529111237,0.0126191,3187.6,3185.9,0.00313295]
["bitfinex","ETHUSD",1641529111437,0.3756191,3187.6,3185.9,0.00313295]
["bitfinex","ETHUSD",1641529111875,1.1704,3187.5,3186.0,1.30927142]
["bitfinex","ETHUSD",1641529112074,0.01224986,3188.5,3187.4,1.25301353]
["bitfinex","ETHUSD",1641529112278,0.01224986,3188.5,3187.5,1.47528755]
["bitfinex","ETHUSD",1641529112475,0.27639994,3189.2,3187.5,1.47215461]
["bitfinex","ETHUSD",1641529112476,1.95987268,3188.8,3187.5,1.47215461]
["bitfinex","ETHUSD",1641529112679,1.95987268,3188.8,3187.6,0.01989482]
["bitfinex","ETHUSD",1641529113075,0.00554113,3189.6,3187.6,1.50785731]
["bitfinex","ETHUSD",1641529113275,0.00625266,3188.7,3187.6,2.5669315]
["bitfinex","ETHUSD",1641529113477,0.01259124,3190.0,3187.6,2.8669315]
["bitfinex","ETHUSD",1641529113478,0.0096632,3189.3,3187.6,2.8669315]
["bitfinex","ETHUSD",1641529113676,6.83111736,3190.7,3190.6,1.37791354]
["bitfinex","ETHUSD",1641529113677,6.46811736,3190.7,3190.6,1.37791354]
["bitfinex","ETHUSD",1641529113876,6.46811736,3190.7,3188.2,1.49940146]
["bitfinex","ETHUSD",1641529114075,6.46811736,3190.7,3188.7,1.29411942]
["bitfinex","ETHUSD",1641529114076,1.054e-05,3189.2,3188.7,1.29411942]
["bitfinex","ETHUSD",1641529114277,0.10795057,3190.5,3188.3,0.00510527]
["bitfinex","ETHUSD",1641529114486,0.363,3190.4,3188.8,0.01023162]
["bitfinex","ETHUSD",1641529114678,5.15814351,3190.7,3190.0,1.023586]
["bitfinex","ETHUSD",1641529114679,0.10795057,3190.2,3190.0,1.023586]
["bitfinex","ETHUSD",1641529114876,0.01249337,3190.5,3188.7,0.03717913]
["bitfinex","ETHUSD",1641529115076,0.01249337,3190.5,3190.1,0.00284212]
["bitfinex","ETHUSD",1641529115280,0.01249337,3190.5,3188.7,0.03717913]
["bitfinex","ETHUSD",1641529115281,5.17088673,3190.7,3190.2,1.51501161]
["bitfinex","ETHUSD",1641529115477,5.29634348,3191.2,3190.2,1.51501161]
["bitfinex","ETHUSD",1641529115759,5.29634348,3191.2,3190.4,1.35797]
["bitfinex","ETHUSD",1641529115760,0.00170527,3190.9,3190.4,1.35797]
["bitfinex","ETHUSD",1641529115962,0.6474649,3191.3,3190.4,1.35797]
["bitfinex","ETHUSD",1641529115963,0.6474649,3191.3,3190.5,136.65]
["bitfinex","ETHUSD",1641529116165,0.02,3192.0,3191.8,1.3727411]
["bitfinex","ETHUSD",1641529116360,5.90795057,3191.9,3191.8,1.3727411]
["bitfinex","ETHUSD",1641529116560,5.90795057,3191.9,3190.7,1.34747777]
["bitfinex","ETHUSD",1641529116760,0.03257132,3192.0,3190.7,1.34747777]
["bitfinex","ETHUSD",1641529116960,0.00511581,3191.8,3190.7,1.34747777]
["bitfinex","ETHUSD",1641529117160,0.00511581,3191.8,3191.5,1.00366996]
["bitfinex","ETHUSD",1641529117358,0.01711871,3192.0,3191.6,1.30812806]
["bitfinex","ETHUSD",1641529117559,4.25229593,3192.8,3191.6,1.30812806]
["bitfinex","ETHUSD",1641529117560,1.24715779,3191.8,3191.6,1.30812806]
["bitfinex","ETHUSD",1641529117765,1.24715779,3191.8,3191.7,74.3]
["bitfinex","ETHUSD",1641529117766,0.49805779,3191.8,3191.7,74.3]
["bitfinex","ETHUSD",1641529118259,0.00113685,3191.9,3191.7,74.3]
["bitfinex","ETHUSD",1641529118860,3.685e-05,3191.9,3191.7,74.3]
["bitfinex","ETHUSD",1641529119875,3.685e-05,3191.9,3191.6,1.30812806]
["bitfinex","ETHUSD",1641529120274,3.685e-05,3191.9,3191.7,0.0011]
["bitfinex","ETHUSD",1641529120877,5.92073695,3191.8,3191.7,0.0011]
["bitfinex","ETHUSD",1641529121079,5.92073695,3191.8,3191.6,1.30812806]
["bitfinex","ETHUSD",1641529121379,5.92073695,3191.8,3190.9,1.10786196]
["bitfinex","ETHUSD",1641529121575,5.81278638,3191.8,3190.9,1.10786196]
["bitfinex","ETHUSD",1641529121875,5.81278638,3191.8,3191.0,0.00397896]
["bitfinex","ETHUSD",1641529122081,2.65572453,3191.7,3191.0,0.00397896]
["bitfinex","ETHUSD",1641529122278,5.90795057,3191.1,3191.0,0.00397896]
["bitfinex","ETHUSD",1641529122476,5.90795057,3191.1,3191.0,0.00817005]
["bitfinex","ETHUSD",1641529122877,5.90795057,3191.1,3190.9,1.10786196]
["bitfinex","ETHUSD",1641529122878,0.10795057,3191.1,3190.9,0.88386196]
["bitfinex","ETHUSD",1641529123153,5.07524561,3191.0,3187.8,0.363]
["bitfinex","ETHUSD",1641529123336,0.10795057,3190.1,3189.1,1.24181663]
["bitfinex","ETHUSD",1641529123535,0.10795057,3190.1,3189.6,0.00795793]
["bitfinex","ETHUSD",1641529123736,4.85795057,3189.7,3189.3,0.00555823]
["bitfinex","ETHUSD",1641529123936,4.85795057,3189.7,3187.9,1.38618453]
["bitfinex","ETHUSD",1641529124137,0.01274819,3189.4,3189.3,1.43916113]
["bitfinex","ETHUSD",1641529124337,0.12069876,3189.4,3189.3,1.43916113]
["bitfinex","ETHUSD",1641529124540,4.75,3189.4,3189.3,1.4408664]
["bitfinex","ETHUSD",1641529124840,4.82961142,3189.4,3189.3,1.4408664]
["bitfinex","ETHUSD",1641529125040,2.65572453,3189.6,3189.3,2.83170931]
["bitfinex","ETHUSD",1641529125440,0.00341054,3190.2,3189.4,0.00113685]
["bitfinex","ETHUSD",1641529125441,0.93296504,3189.9,3189.4,0.00113685]
["bitfinex","ETHUSD",1641529125842,4.70113684,3189.8,3189.3,1.37729798]
["bitfinex","ETHUSD",1641529126042,0.00227369,3189.8,3189.3,1.37729798]
["bitfinex","ETHUSD",1641529126242,0.00170527,3189.7,3189.3,1.37729798]
["bitfinex","ETHUSD",1641529126643,0.00113685,3189.6,3189.3,1.37729798]
["bitfinex","ETHUSD",1641529127287,0.00113685,3189.6,3189.5,0.00519153]
["bitfinex","ETHUSD",1641529127489,4.70113685,3189.6,3189.5,0.00519153]
["bitfinex","ETHUSD",1641529128192,0.00113685,3189.6,3189.5,0.00519153]
["bitfinex","ETHUSD",1641529128392,0.00113685,3189.6,3189.5,15.7310607]
["bitfinex","ETHUSD",1641529128587,0.00113685,3189.6,3189.5,1.1310607]
["bitfinex","ETHUSD",1641529128788,0.00113685,3189.6,3189.5,0.00519153]
["bitfinex","ETHUSD",1641529129387,0.10908742,3189.6,3189.5,0.00519153]
["bitfinex","ETHUSD",1641529129586,0.00113685,3189.6,3189.5,0.00519153]
["bitfinex","ETHUSD",1641529129793,0.00113685,3189.6,3189.5,1.24245532]
["bitfinex","ETHUSD",1641529130089,60.09907133,3191.0,3189.6,136.5]
["bitfinex","ETHUSD",1641529130387,60.09907133,3191.0,3190.9,2.81701951]
["bitfinex","ETHUSD",1641529130839,60.21497983,3191.0,3190.9,1.55002122]
["bitfinex","ETHUSD",1641529131038,60.10702926,3191.0,3190.9,1.55002122]
["bitfinex","ETHUSD",1641529131436,64.75702926,3191.0,3190.9,1.55002122]
["bitfinex","ETHUSD",1641529131837,64.86497983,3191.0,3190.9,1.55002122]
["bitfinex","ETHUSD",1641529132038,64.86497983,3191.0,3189.5,0.00519153]
["bitfinex","ETHUSD",1641529132239,0.10795057,3190.5,3189.5,0.01125429]
["bitfinex","ETHUSD",1641529132438,0.10795057,3190.5,3188.2,0.01]
["bitfinex","ETHUSD",1641529132439,4.7,3190.4,3188.2,17.71]
["bitfinex","ETHUSD",1641529132638,0.00454738,3190.4,3188.2,17.71]
["bitfinex","ETHUSD",1641529132838,0.73126133,3190.9,3189.9,0.0628689]
["bitfinex","ETHUSD",1641529133037,60.09907133,3191.0,3190.0,1.17635112]
["bitfinex","ETHUSD",1641529133239,0.00284212,3190.8,3190.0,1.17805639]
["bitfinex","ETHUSD",1641529133441,0.00284212,3190.8,3190.1,0.00113685]
["bitfinex","ETHUSD",1641529133638,0.0022737,3190.7,3190.1,0.00113685]
["bitfinex","ETHUSD",1641529134040,0.00170527,3190.6,3190.1,0.00113685]
["bitfinex","ETHUSD",1641529134488,4.71288078,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641529134690,4.71288078,3190.2,3187.6,2.35]
["bitfinex","ETHUSD",1641529134691,0.0011,3190.1,3187.6,2.35]
["bitfinex","ETHUSD",1641529134884,0.01266068,3189.5,3188.1,0.01250531]
["bitfinex","ETHUSD",1641529135091,0.363,3190.0,3188.1,0.01250531]
["bitfinex","ETHUSD",1641529135687,4.7,3189.9,3188.8,1.16987807]
["bitfinex","ETHUSD",1641529135885,0.01295083,3189.1,3188.1,5.31e-06]
["bitfinex","ETHUSD",1641529136094,0.01295083,3189.1,3185.8,5.1371]
["bitfinex","ETHUSD",1641529136095,0.363,3189.8,3186.5,0.4651244]
["bitfinex","ETHUSD",1641529136096,0.01249487,3188.4,3186.5,0.4651244]
["bitfinex","ETHUSD",1641529136288,4.75,3188.1,3187.2,0.00398428]
["bitfinex","ETHUSD",1641529136589,4.75,3188.1,3184.7,0.01202364]
["bitfinex","ETHUSD",1641529136590,0.01246359,3187.7,3184.7,0.01202364]
["bitfinex","ETHUSD",1641529136785,0.01246359,3187.7,3187.6,1.16638314]
["bitfinex","ETHUSD",1641529136786,0.37546359,3187.7,3187.6,1.16638314]
["bitfinex","ETHUSD",1641529136985,5.113,3187.7,3185.5,0.5]
["bitfinex","ETHUSD",1641529137189,5.113,3187.7,3185.4,0.01280345]
["bitfinex","ETHUSD",1641529137385,0.00227901,3187.6,3185.4,0.01280345]
["bitfinex","ETHUSD",1641529137586,0.00227901,3187.6,3185.5,0.00965788]
["bitfinex","ETHUSD",1641529137787,0.363,3188.0,3185.5,0.00965788]
["bitfinex","ETHUSD",1641529137788,0.35371058,3188.0,3185.5,0.00965788]
["bitfinex","ETHUSD",1641529137986,0.6474649,3189.4,3187.1,0.5]
["bitfinex","ETHUSD",1641529138254,0.44296504,3190.0,3188.8,17.71]
["bitfinex","ETHUSD",1641529138446,0.44296504,3190.0,3188.5,0.78408]
["bitfinex","ETHUSD",1641529138650,0.01364217,3189.9,3188.5,0.72108]
["bitfinex","ETHUSD",1641529138853,0.01364216,3189.9,3189.3,0.0020101]
["bitfinex","ETHUSD",1641529139045,1.25113221,3190.2,3188.6,1.20897876]
["bitfinex","ETHUSD",1641529139046,0.01307374,3189.8,3188.6,1.20897876]
["bitfinex","ETHUSD",1641529139253,0.01307374,3189.8,3188.6,1.08897876]
["bitfinex","ETHUSD",1641529139446,0.01250531,3189.7,3188.6,1.08897876]
["bitfinex","ETHUSD",1641529139846,0.01264333,3190.3,3188.6,1.08897876]
["bitfinex","ETHUSD",1641529139847,1.24508906,3189.4,3188.6,1.08897876]
["bitfinex","ETHUSD",1641529140147,0.01023162,3189.3,3188.6,1.08897876]
["bitfinex","ETHUSD",1641529140345,0.01023162,3189.3,3189.0,1.35637373]
["bitfinex","ETHUSD",1641529140547,0.00966319,3189.2,3188.6,1.08897876]
["bitfinex","ETHUSD",1641529140752,4.71273367,3188.7,3188.6,1.08897876]
["bitfinex","ETHUSD",1641529141254,4.71955475,3188.7,3186.1,1.57522287]
["bitfinex","ETHUSD",1641529141445,4.71955475,3188.7,3186.1,0.00604287]
["bitfinex","ETHUSD",1641529141446,0.03767362,3187.9,3186.1,0.00604287]
["bitfinex","ETHUSD",1641529141646,0.03767362,3187.9,3186.2,0.00738951]
["bitfinex","ETHUSD",1641529141883,0.03767362,3187.5,3186.2,0.00738951]
["bitfinex","ETHUSD",1641529142181,3.74165164,3188.6,3186.3,1.19790819]
["bitfinex","ETHUSD",1641529142182,0.01243858,3188.0,3186.3,1.19790819]
["bitfinex","ETHUSD",1641529142384,0.04335785,3188.5,3186.3,1.19790819]
["bitfinex","ETHUSD",1641529142588,0.00227369,3187.9,3186.4,0.00625266]
["bitfinex","ETHUSD",1641529142786,0.00511581,3188.4,3187.1,1.23501271]
["bitfinex","ETHUSD",1641529142982,0.00511581,3188.4,3188.2,1.41844777]
["bitfinex","ETHUSD",1641529142983,2.48020455,3188.3,3188.2,1.41844777]
["bitfinex","ETHUSD",1641529143185,2.47470455,3188.3,3188.2,1.41844777]
["bitfinex","ETHUSD",1641529143384,4.14990397,3189.2,3188.2,1.41844777]
["bitfinex","ETHUSD",1641529143385,4.14990397,3189.2,3188.3,17.71]
["bitfinex","ETHUSD",1641529143581,4.14990397,3189.2,3188.2,27.97822257]
["bitfinex","ETHUSD",1641529143582,4.14990397,3189.2,3189.1,1.01032345]
["bitfinex","ETHUSD",1641529143789,4.7,3189.8,3187.3,1.56852]
["bitfinex","ETHUSD",1641529143982,3.74165164,3189.9,3187.4,0.363]
["bitfinex","ETHUSD",1641529144184,0.00909477,3189.1,3188.3,17.71]
["bitfinex","ETHUSD",1641529144388,0.00909477,3189.1,3188.4,1.61737219]
["bitfinex","ETHUSD",1641529144589,0.00852635,3189.0,3188.5,17.71]
["bitfinex","ETHUSD",1641529144791,0.00852635,3189.0,3188.7,1.13316469]
["bitfinex","ETHUSD",1641529144983,7.92941064,3190.3,3188.8,0.363]
["bitfinex","ETHUSD",1641529144984,0.00795792,3188.9,3188.8,0.363]
["bitfinex","ETHUSD",1641529145282,0.00795792,3188.9,3188.7,1.13316469]
["bitfinex","ETHUSD",1641529145283,4.70795792,3188.9,3188.7,1.13316469]
["bitfinex","ETHUSD",1641529145483,4.70795792,3188.9,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529145484,4.73767362,3188.8,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529145738,0.03767362,3188.7,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529145941,0.0444947,3188.7,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529146137,0.00625265,3188.6,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529146538,0.03767362,3189.4,3189.0,1.10877813]
["bitfinex","ETHUSD",1641529146739,0.03767362,3189.4,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529146940,0.00795792,3188.9,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529147141,0.00795792,3188.9,3188.4,18.96437219]
["bitfinex","ETHUSD",1641529147340,4.14434536,3189.9,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529147341,0.0073895,3188.8,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529147741,0.03767362,3190.0,3188.5,1.09693814]
["bitfinex","ETHUSD",1641529147742,0.00682108,3188.7,3188.5,1.09693814]
["bitfinex","ETHUSD",1641529148140,3.60915816,3189.8,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529148141,0.04392627,3188.6,3188.4,1.25437219]
["bitfinex","ETHUSD",1641529148541,0.04392627,3188.6,3187.1,0.0628731]
["bitfinex","ETHUSD",1641529148542,4.60568423,3188.5,3187.1,0.0628731]
["bitfinex","ETHUSD",1641529148751,0.03767362,3187.9,3187.1,0.0628731]
["bitfinex","ETHUSD",1641529148945,4.60568423,3188.5,3187.2,0.00738951]
["bitfinex","ETHUSD",1641529148946,4.65,3187.3,3187.2,0.00738951]
["bitfinex","ETHUSD",1641529149141,0.03767362,3188.0,3187.2,1.15110625]
["bitfinex","ETHUSD",1641529149386,0.03767362,3187.5,3187.2,1.15319653]
["bitfinex","ETHUSD",1641529149579,0.0121149,3188.5,3187.3,1.47606414]
["bitfinex","ETHUSD",1641529149580,0.03767362,3188.1,3187.3,1.47606414]
["bitfinex","ETHUSD",1641529149794,0.03767362,3187.4,3187.3,6.414e-05]
["bitfinex","ETHUSD",1641529149999,0.03767362,3187.4,3187.2,0.00209028]
["bitfinex","ETHUSD",1641529150000,0.17587359,3187.4,3187.2,0.00209028]
["bitfinex","ETHUSD",1641529150181,4.6622012,3187.3,3187.2,0.00209028]
["bitfinex","ETHUSD",1641529150387,4.6622012,3187.3,3185.5,3.55915816]
["bitfinex","ETHUSD",1641529150592,0.03767362,3185.6,3185.4,0.6]
["bitfinex","ETHUSD",1641529150780,0.03767362,3185.6,3185.5,1.45775416]
["bitfinex","ETHUSD",1641529151380,4.73767362,3185.6,3183.5,3.417313]
["bitfinex","ETHUSD",1641529151588,0.03767362,3183.6,3183.5,0.276543]
["bitfinex","ETHUSD",1641529151781,3.60900742,3185.5,3183.6,0.02103167]
["bitfinex","ETHUSD",1641529151981,1.0,3185.5,3183.7,0.01289093]
["bitfinex","ETHUSD",1641529152186,1.0,3185.5,3183.6,0.02103167]
["bitfinex","ETHUSD",1641529152187,0.01294826,3184.7,3183.6,0.02103167]
["bitfinex","ETHUSD",1641529152383,5.27215816,3185.5,3184.1,1.40228346]
["bitfinex","ETHUSD",1641529152384,1.0,3185.5,3184.1,1.40228346]
["bitfinex","ETHUSD",1641529152586,1.0,3185.5,3183.8,0.01989482]
["bitfinex","ETHUSD",1641529152587,1.663,3185.5,3185.3,1.2920332]
["bitfinex","ETHUSD",1641529152784,0.363,3185.5,3184.2,0.01762113]
["bitfinex","ETHUSD",1641529152984,4.7,3185.6,3185.4,0.01080005]
["bitfinex","ETHUSD",1641529153260,6.20119997,3185.5,3185.4,5e-08]
["bitfinex","ETHUSD",1641529153459,6.19419997,3185.5,3183.6,0.01023167]
["bitfinex","ETHUSD",1641529153660,55.43707398,3184.5,3183.6,0.01023167]
["bitfinex","ETHUSD",1641529154262,55.28707398,3184.5,3183.6,0.01023167]
["bitfinex","ETHUSD",1641529154660,0.3,3184.4,3183.6,0.01023167]
["bitfinex","ETHUSD",1641529154867,55.28707398,3184.5,3183.8,1.34176141]
["bitfinex","ETHUSD",1641529155062,1.0,3184.4,3183.6,0.01023167]
["bitfinex","ETHUSD",1641529155260,0.363,3184.8,3184.1,1.39343298]
["bitfinex","ETHUSD",1641529155261,0.50119997,3184.8,3184.1,1.39343298]
["bitfinex","ETHUSD",1641529155464,0.93144399,3185.3,3184.1,1.39343298]
["bitfinex","ETHUSD",1641529155669,0.93144399,3185.3,3184.2,0.00682113]
["bitfinex","ETHUSD",1641529156063,0.93144399,3185.3,3184.7,1.34650381]
["bitfinex","ETHUSD",1641529156266,0.93144399,3185.3,3185.2,1.21656509]
["bitfinex","ETHUSD",1641529156461,0.93144399,3185.5,3184.8,1.46825961]
["bitfinex","ETHUSD",1641529156661,0.93144399,3185.5,3185.2,0.0011369]
["bitfinex","ETHUSD",1641529156902,0.93144399,3185.5,3185.1,0.067]
["bitfinex","ETHUSD",1641529157099,2.49236007,3186.2,3185.1,0.067]
["bitfinex","ETHUSD",1641529157298,2.49236007,3186.2,3185.2,0.0011369]
["bitfinex","ETHUSD",1641529157498,2.06133892,3186.1,3185.2,0.0011369]
["bitfinex","ETHUSD",1641529157697,3.58776892,3186.1,3185.2,0.0011369]
["bitfinex","ETHUSD",1641529157899,3.38720049,3186.1,3185.2,0.0011369]
["bitfinex","ETHUSD",1641529158097,3.38720049,3186.1,3185.2,0.00454739]
["bitfinex","ETHUSD",1641529158303,2.05736,3186.1,3185.2,0.00454739]
["bitfinex","ETHUSD",1641529158501,2.05736,3186.1,3185.8,1.19321219]
["bitfinex","ETHUSD",1641529158706,0.00556278,3186.3,3185.8,1.19321219]
["bitfinex","ETHUSD",1641529158901,0.00556278,3186.3,3186.0,1.35414804]
["bitfinex","ETHUSD",1641529159102,0.00113685,3186.2,3186.0,1.35414804]
["bitfinex","ETHUSD",1641529159510,0.00113685,3186.2,3185.8,1.19321219]
["bitfinex","ETHUSD",1641529159803,4.66249115,3185.9,3185.8,1.19321219]
["bitfinex","ETHUSD",1641529160003,0.01249115,3185.9,3185.8,1.19321219]
["bitfinex","ETHUSD",1641529160204,0.00113685,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1641529160404,0.01328214,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1641529160638,4.7,3186.1,3184.7,1.16391605]
["bitfinex","ETHUSD",1641529160839,4.7,3186.1,3184.8,0.00568424]
["bitfinex","ETHUSD",1641529160840,4.70170527,3186.1,3184.8,0.00568424]
["bitfinex","ETHUSD",1641529161036,0.00113684,3186.0,3184.8,0.00568424]
["bitfinex","ETHUSD",1641529161237,1.23814654,3185.9,3185.6,1.12214241]
["bitfinex","ETHUSD",1641529161441,1.23814654,3185.9,3185.6,1.11904653]
["bitfinex","ETHUSD",1641529161638,1.23814654,3185.9,3184.8,0.00568424]
["bitfinex","ETHUSD",1641529161940,1.23814654,3185.9,3184.0,0.01023163]
["bitfinex","ETHUSD",1641529161941,0.012354,3185.5,3184.0,0.01023163]
["bitfinex","ETHUSD",1641529162440,0.01281434,3184.8,3184.0,0.01023163]
["bitfinex","ETHUSD",1641529162838,0.01281434,3184.8,3182.4,0.01]
["bitfinex","ETHUSD",1641529162839,0.01281434,3184.8,3182.7,3.3980613]
["bitfinex","ETHUSD",1641529163040,0.01281434,3184.8,3182.4,0.01]
["bitfinex","ETHUSD",1641529163041,0.058268,3184.7,3182.4,0.01]
["bitfinex","ETHUSD",1641529163240,0.058268,3184.7,3182.8,0.00454739]
["bitfinex","ETHUSD",1641529163241,0.8847284,3184.7,3182.8,0.00454739]
["bitfinex","ETHUSD",1641529163441,0.00568423,3184.6,3182.8,0.00454739]
["bitfinex","ETHUSD",1641529163743,0.00568423,3184.6,3182.6,0.60063263]
["bitfinex","ETHUSD",1641529163744,52.15619459,3184.5,3182.6,0.60063263]
["bitfinex","ETHUSD",1641529163941,52.15619459,3184.5,3179.9,5.59]
["bitfinex","ETHUSD",1641529163942,0.01205824,3183.1,3179.9,5.59]
["bitfinex","ETHUSD",1641529164417,0.363,3183.0,3180.0,0.11324461]
["bitfinex","ETHUSD",1641529164826,0.363,3183.0,3181.1,0.0096632]
["bitfinex","ETHUSD",1641529164827,0.66045716,3183.0,3181.1,0.0096632]
["bitfinex","ETHUSD",1641529165222,0.66045716,3183.0,3180.0,0.101]
["bitfinex","ETHUSD",1641529165223,0.0309,3181.8,3180.0,0.101]
["bitfinex","ETHUSD",1641529165416,0.0309,3181.8,3178.3,0.01268534]
["bitfinex","ETHUSD",1641529165417,0.505,3181.0,3178.3,0.01268534]
["bitfinex","ETHUSD",1641529165618,0.505,3181.0,3177.6,0.02]
["bitfinex","ETHUSD",1641529165619,4.8,3180.2,3177.6,0.02]
["bitfinex","ETHUSD",1641529165815,1.26575382,3180.1,3178.5,0.00909478]
["bitfinex","ETHUSD",1641529166016,0.01229819,3179.5,3178.5,0.00909478]
["bitfinex","ETHUSD",1641529166217,0.363,3179.4,3178.0,2.56183418]
["bitfinex","ETHUSD",1641529166419,0.29632031,3179.4,3178.0,2.56183418]
["bitfinex","ETHUSD",1641529166617,0.6638677,3179.3,3178.0,2.56183418]
["bitfinex","ETHUSD",1641529166818,1.58086739,3179.3,3178.0,2.51410787]
["bitfinex","ETHUSD",1641529167021,0.00625266,3179.2,3178.1,1.15368697]
["bitfinex","ETHUSD",1641529167220,0.363,3179.1,3178.0,2.05079484]
["bitfinex","ETHUSD",1641529167429,0.01209395,3178.9,3178.0,2.05079484]
["bitfinex","ETHUSD",1641529167619,0.37509395,3178.9,3178.0,2.05079484]
["bitfinex","ETHUSD",1641529167818,0.37509395,3178.9,3176.8,0.6474649]
["bitfinex","ETHUSD",1641529167819,0.00397896,3178.8,3176.8,0.6474649]
["bitfinex","ETHUSD",1641529168020,0.363,3178.7,3178.4,1.1358064]
["bitfinex","ETHUSD",1641529168244,0.00341054,3178.7,3177.1,2.52092547]
["bitfinex","ETHUSD",1641529168440,1.21332,3179.0,3177.1,1.4542577]
["bitfinex","ETHUSD",1641529168643,0.01278506,3178.5,3177.2,0.00511581]
["bitfinex","ETHUSD",1641529168842,1.04785,3178.4,3177.2,0.00511581]
["bitfinex","ETHUSD",1641529169041,0.363,3178.3,3177.2,0.00511581]
["bitfinex","ETHUSD",1641529169245,0.36413685,3178.3,3177.2,0.00511581]
["bitfinex","ETHUSD",1641529169444,0.36413685,3178.3,3177.0,0.0251064]
["bitfinex","ETHUSD",1641529169445,2.0,3177.3,3176.9,1.2074448]
["bitfinex","ETHUSD",1641529169647,4.85,3178.2,3176.9,1.16054009]
["bitfinex","ETHUSD",1641529169648,0.00568423,3178.2,3176.9,1.16054009]
["bitfinex","ETHUSD",1641529169848,0.00568423,3178.2,3177.0,0.00113685]
["bitfinex","ETHUSD",1641529170048,0.97632,3179.0,3177.0,0.00113685]
["bitfinex","ETHUSD",1641529170049,0.01210643,3177.8,3177.0,0.00113685]
["bitfinex","ETHUSD",1641529170446,0.00284212,3177.7,3177.0,0.00113685]
["bitfinex","ETHUSD",1641529170642,0.363,3177.6,3177.5,1.12587549]
["bitfinex","ETHUSD",1641529170842,0.36527369,3177.6,3177.0,0.00113685]
["bitfinex","ETHUSD",1641529171044,0.36527369,3177.6,3177.2,0.01280535]
["bitfinex","ETHUSD",1641529171243,4.85,3177.4,3176.7,0.0125106]
["bitfinex","ETHUSD",1641529171446,4.85,3177.4,3176.0,49.54255549]
["bitfinex","ETHUSD",1641529171447,2.0,3177.1,3176.0,49.54255549]
["bitfinex","ETHUSD",1641529171644,4.9,3176.9,3176.0,49.49369234]
["bitfinex","ETHUSD",1641529171895,0.363,3176.8,3176.5,1.41544907]
["bitfinex","ETHUSD",1641529172086,2.363,3176.8,3176.6,1.39844316]
["bitfinex","ETHUSD",1641529172284,2.363,3176.8,3176.6,1.39958]
["bitfinex","ETHUSD",1641529172285,2.0,3176.7,3176.6,1.39958]
["bitfinex","ETHUSD",1641529172488,4.363,3176.7,3176.6,1.39958]
["bitfinex","ETHUSD",1641529172692,2.363,3176.7,3176.6,1.24958]
["bitfinex","ETHUSD",1641529172887,5.02921146,3176.7,3176.6,8e-05]
["bitfinex","ETHUSD",1641529173286,11.02921146,3176.7,3176.6,1.21911809]
["bitfinex","ETHUSD",1641529173486,4.37529739,3176.7,3176.6,1.21911809]
["bitfinex","ETHUSD",1641529173685,4.0,3176.7,3176.6,1.21911809]
["bitfinex","ETHUSD",1641529173886,2.66621146,3176.7,3176.6,54.86911809]
["bitfinex","ETHUSD",1641529174087,5.61482084,3176.7,3176.6,54.86911809]
["bitfinex","ETHUSD",1641529174286,5.61482084,3176.7,3176.6,2.37669297]
["bitfinex","ETHUSD",1641529174485,5.61482084,3176.7,3176.6,1.21911809]
["bitfinex","ETHUSD",1641529174785,5.61482084,3176.7,3176.0,44.49371446]
["bitfinex","ETHUSD",1641529174786,3.65,3176.6,3176.0,44.49371446]
["bitfinex","ETHUSD",1641529175191,0.00227369,3176.5,3176.0,44.49371446]
["bitfinex","ETHUSD",1641529175489,0.00170527,3176.4,3176.2,1.2934123]
["bitfinex","ETHUSD",1641529175734,0.00170527,3176.4,3176.2,1.40632039]
["bitfinex","ETHUSD",1641529175933,0.00113685,3176.3,3176.2,1.40632039]
["bitfinex","ETHUSD",1641529176138,0.00113685,3176.3,3176.1,0.53863568]
["bitfinex","ETHUSD",1641529176335,3.96477673,3176.3,3176.1,0.53863568]
["bitfinex","ETHUSD",1641529176734,3.96477673,3176.3,3176.0,42.00211748]
["bitfinex","ETHUSD",1641529176936,0.00113685,3176.3,3176.0,40.69931748]
["bitfinex","ETHUSD",1641529177136,0.00113685,3176.3,3176.0,37.58153142]
["bitfinex","ETHUSD",1641529177535,0.00113685,3176.3,3176.1,1.41309224]
["bitfinex","ETHUSD",1641529178134,0.00113685,3176.3,3176.2,114.34473458]
["bitfinex","ETHUSD",1641529178335,0.00113685,3176.3,3176.2,1.34473458]
["bitfinex","ETHUSD",1641529178936,0.00113685,3176.3,3176.0,37.58153142]
["bitfinex","ETHUSD",1641529178937,3.65,3176.2,3176.0,33.22751115]
["bitfinex","ETHUSD",1641529179138,0.00113685,3176.3,3176.0,33.22751115]
["bitfinex","ETHUSD",1641529179392,0.00113685,3176.3,3176.0,33.17751115]
["bitfinex","ETHUSD",1641529180096,0.00113685,3176.3,3176.1,1.4184304]
["bitfinex","ETHUSD",1641529180489,0.00113685,3176.3,3176.0,24.53397781]
["bitfinex","ETHUSD",1641529180988,0.00113685,3176.3,3176.0,18.84382571]
["bitfinex","ETHUSD",1641529181188,10.94729621,3176.5,3176.0,18.84382571]
["bitfinex","ETHUSD",1641529181189,1.9504,3176.2,3176.0,18.84382571]
["bitfinex","ETHUSD",1641529181388,1.9504,3176.2,3176.1,1.18102394]
["bitfinex","ETHUSD",1641529181789,6.32004593,3176.2,3176.1,1.18102394]
["bitfinex","ETHUSD",1641529181989,6.02004593,3176.2,3176.1,1.18102394]
["bitfinex","ETHUSD",1641529182692,6.02004593,3176.2,3176.1,1.26718328]
["bitfinex","ETHUSD",1641529182693,2.6827526,3176.2,3176.1,1.26718328]
["bitfinex","ETHUSD",1641529182893,2.6827526,3176.2,3176.0,12.62337011]
["bitfinex","ETHUSD",1641529183136,2.6827526,3176.2,3176.0,8.44127011]
["bitfinex","ETHUSD",1641529183137,1.9496,3176.1,3176.0,8.44127011]
["bitfinex","ETHUSD",1641529183337,6.30529191,3176.1,3176.0,7.6411952]
["bitfinex","ETHUSD",1641529183545,10.4790165,3176.1,3176.0,4.58517519]
["bitfinex","ETHUSD",1641529183736,10.4790165,3176.1,3174.4,0.00233402]
["bitfinex","ETHUSD",1641529183737,13.7102165,3176.1,3175.0,18.00974313]
["bitfinex","ETHUSD",1641529183941,0.0121922,3175.1,3175.0,17.53294519]
["bitfinex","ETHUSD",1641529184137,2.69493902,3175.1,3175.0,15.85766626]
["bitfinex","ETHUSD",1641529184343,2.69493902,3175.1,3174.9,0.0654649]
["bitfinex","ETHUSD",1641529184344,9.25158495,3175.1,3174.9,0.0654649]
["bitfinex","ETHUSD",1641529184539,3.94192574,3175.0,3172.8,0.10067817]
["bitfinex","ETHUSD",1641529184739,3.94192574,3175.0,3171.0,0.53962214]
["bitfinex","ETHUSD",1641529184740,3.0,3173.2,3171.0,0.53962214]
["bitfinex","ETHUSD",1641529184940,0.01206802,3171.7,3171.0,1.84351575]
["bitfinex","ETHUSD",1641529185139,0.01206802,3171.7,3171.0,0.48962214]
["bitfinex","ETHUSD",1641529185140,1.9496,3171.1,3171.0,0.48962214]
["bitfinex","ETHUSD",1641529185341,7.14804455,3171.1,3171.0,0.48962214]
["bitfinex","ETHUSD",1641529185542,6.85710132,3171.1,3171.0,0.46254897]
["bitfinex","ETHUSD",1641529185737,7.45342163,3171.1,3170.3,2.14975947]
["bitfinex","ETHUSD",1641529185937,7.45342163,3171.1,3170.3,1.69358947]
["bitfinex","ETHUSD",1641529185938,4.532,3170.4,3170.3,1.69358947]
["bitfinex","ETHUSD",1641529186139,6.85694109,3170.4,3170.3,2.98754115]
["bitfinex","ETHUSD",1641529186338,1.91194109,3170.4,3170.0,2.8564205]
["bitfinex","ETHUSD",1641529186540,2.93077035,3171.4,3171.3,1.26988762]
["bitfinex","ETHUSD",1641529186739,3.29377035,3171.4,3170.1,0.00511581]
["bitfinex","ETHUSD",1641529186988,0.01255717,3171.0,3170.1,0.00511581]
["bitfinex","ETHUSD",1641529187186,2.66621146,3170.4,3170.2,1.47341757]
["bitfinex","ETHUSD",1641529187386,2.66621146,3170.4,3169.1,0.65958976]
["bitfinex","ETHUSD",1641529187387,4.34322881,3169.4,3169.2,3.56948004]
["bitfinex","ETHUSD",1641529187589,2.66621146,3170.4,3170.0,1.2220998]
["bitfinex","ETHUSD",1641529187590,38.774294,3170.3,3170.0,1.2220998]
["bitfinex","ETHUSD",1641529187785,38.774294,3170.3,3169.1,0.6474649]
["bitfinex","ETHUSD",1641529187786,0.29632031,3170.2,3169.3,0.01746802]
["bitfinex","ETHUSD",1641529187989,0.65932031,3170.1,3169.3,6.802e-05]
["bitfinex","ETHUSD",1641529188194,0.363,3170.0,3169.4,0.00397896]
["bitfinex","ETHUSD",1641529188387,0.363,3169.9,3169.4,7.896e-05]
["bitfinex","ETHUSD",1641529188691,0.363,3169.9,3168.3,0.01562359]
["bitfinex","ETHUSD",1641529188692,0.01231064,3169.5,3168.3,2.359e-05]
["bitfinex","ETHUSD",1641529188886,0.50871054,3169.8,3166.7,14.33636364]
["bitfinex","ETHUSD",1641529188887,1.8992,3168.4,3166.7,14.33636364]
["bitfinex","ETHUSD",1641529189086,0.01752659,3169.4,3166.7,14.33636364]
["bitfinex","ETHUSD",1641529189294,0.01248974,3169.4,3167.9,8.95e-05]
["bitfinex","ETHUSD",1641529189488,0.01248974,3169.4,3168.0,1.4920775]
["bitfinex","ETHUSD",1641529189489,0.01293954,3168.1,3168.0,1.4920775]
["bitfinex","ETHUSD",1641529189687,0.01293954,3168.1,3162.9,24.40106827]
["bitfinex","ETHUSD",1641529189688,0.37593954,3168.1,3162.9,24.40106827]
["bitfinex","ETHUSD",1641529189889,3.0,3166.9,3164.8,0.01229673]
["bitfinex","ETHUSD",1641529190090,0.363,3166.8,3164.3,0.01205529]
["bitfinex","ETHUSD",1641529190489,0.363,3166.8,3164.4,1.50105674]
["bitfinex","ETHUSD",1641529190782,0.363,3166.8,3164.5,3.56948004]
["bitfinex","ETHUSD",1641529190783,0.213,3166.8,3164.5,3.56948004]
["bitfinex","ETHUSD",1641529190957,3.01224275,3167.4,3164.5,3.56948004]
["bitfinex","ETHUSD",1641529190958,0.01224275,3167.4,3166.6,1.06486645]
["bitfinex","ETHUSD",1641529191453,0.00397896,3168.0,3166.7,0.00341055]
["bitfinex","ETHUSD",1641529191454,3.00397896,3168.0,3166.7,0.00341055]
["bitfinex","ETHUSD",1641529191657,0.363,3167.3,3166.7,0.00341055]
["bitfinex","ETHUSD",1641529191856,0.363,3167.3,3167.2,1.29918008]
["bitfinex","ETHUSD",1641529192455,2.363,3167.3,3166.5,0.99831816]
["bitfinex","ETHUSD",1641529192654,0.363,3167.3,3166.5,0.01255404]
["bitfinex","ETHUSD",1641529192854,0.363,3167.3,3165.8,1.3091639]
["bitfinex","ETHUSD",1641529192855,0.0124882,3167.0,3165.8,1.3091639]
["bitfinex","ETHUSD",1641529193053,0.01270824,3166.5,3165.8,1.3091639]
["bitfinex","ETHUSD",1641529193259,3.0,3166.6,3165.8,1.3091639]
["bitfinex","ETHUSD",1641529193456,0.36527369,3166.4,3165.8,1.3091639]
["bitfinex","ETHUSD",1641529193655,1.18651798,3167.4,3166.4,1.08659862]
["bitfinex","ETHUSD",1641529193656,0.00284212,3166.5,3166.4,1.08659862]
["bitfinex","ETHUSD",1641529193854,2.0,3166.5,3165.8,1.3091639]
["bitfinex","ETHUSD",1641529194054,2.0,3166.5,3165.8,1.2591639]
["bitfinex","ETHUSD",1641529194255,0.85958101,3167.2,3166.0,134.95]
["bitfinex","ETHUSD",1641529194498,4.82575417,3168.3,3165.9,3.56948004]
["bitfinex","ETHUSD",1641529194499,2.32324333,3167.9,3166.2,134.95]
["bitfinex","ETHUSD",1641529194698,2.32324333,3167.9,3165.9,0.00284211]
["bitfinex","ETHUSD",1641529194699,4.77545006,3169.3,3167.5,0.01207004]
["bitfinex","ETHUSD",1641529194894,10.2595,3172.2,3167.5,0.01207004]
["bitfinex","ETHUSD",1641529194895,1.371e-05,3167.7,3167.6,1.50620919]
["bitfinex","ETHUSD",1641529195094,3.88873889,3168.6,3167.7,134.35]
["bitfinex","ETHUSD",1641529195294,4.77545006,3169.1,3168.6,9.55]
["bitfinex","ETHUSD",1641529195595,3.74740627,3169.4,3168.7,132.65]
["bitfinex","ETHUSD",1641529195797,0.01,3170.2,3168.9,74.96236562]
["bitfinex","ETHUSD",1641529195798,36.940556,3169.0,3168.9,74.96236562]
["bitfinex","ETHUSD",1641529195994,0.02291251,3170.0,3169.0,1.05410468]
["bitfinex","ETHUSD",1641529196195,3.84733079,3170.8,3169.7,0.01228611]
["bitfinex","ETHUSD",1641529196395,3.84733079,3170.8,3169.8,1.0075048]
["bitfinex","ETHUSD",1641529196396,0.00113685,3169.9,3169.8,1.0075048]
["bitfinex","ETHUSD",1641529196599,0.00113685,3169.9,3169.7,0.01228611]
["bitfinex","ETHUSD",1641529196798,27.238677,3169.9,3169.3,0.0124066]
["bitfinex","ETHUSD",1641529196996,3.84733079,3170.8,3169.4,0.01208685]
["bitfinex","ETHUSD",1641529197197,4.80916349,3171.3,3170.3,1.28892356]
["bitfinex","ETHUSD",1641529197398,0.00454738,3170.7,3170.3,1.28892356]
["bitfinex","ETHUSD",1641529197599,0.01,3171.9,3171.0,1.36355066]
["bitfinex","ETHUSD",1641529197600,20.247292,3171.2,3171.0,1.36355066]
["bitfinex","ETHUSD",1641529197802,0.00554932,3171.3,3171.0,1.34885066]
["bitfinex","ETHUSD",1641529197998,6.92854965,3172.0,3170.7,0.01228228]
["bitfinex","ETHUSD",1641529198240,2.05736,3171.9,3170.8,55.05606386]
["bitfinex","ETHUSD",1641529198448,0.00625266,3171.8,3170.8,55.05606386]
["bitfinex","ETHUSD",1641529198646,0.00631266,3171.9,3170.9,60.0]
["bitfinex","ETHUSD",1641529198853,8.05183098,3173.4,3170.9,60.00511581]
["bitfinex","ETHUSD",1641529199039,8.05183098,3173.4,3173.3,1.10676916]
["bitfinex","ETHUSD",1641529199249,8.05183098,3173.4,3171.0,3.57402743]
["bitfinex","ETHUSD",1641529199250,0.00511581,3172.7,3171.2,0.01208985]
["bitfinex","ETHUSD",1641529199451,5.77513252,3172.8,3171.2,0.37508985]
["bitfinex","ETHUSD",1641529199653,5.77513252,3172.8,3171.3,4.8506469]
["bitfinex","ETHUSD",1641529199848,5.77513252,3172.8,3171.3,1.88116686]
["bitfinex","ETHUSD",1641529200044,5.77513252,3172.8,3171.4,0.0073895]
["bitfinex","ETHUSD",1641529200244,0.16387,3172.8,3172.2,0.01280443]
["bitfinex","ETHUSD",1641529200441,0.61986125,3173.9,3171.6,0.363]
["bitfinex","ETHUSD",1641529200643,3.56948004,3175.4,3173.1,0.0125521]
["bitfinex","ETHUSD",1641529200841,0.01267899,3176.1,3173.1,0.0125521]
["bitfinex","ETHUSD",1641529201046,0.01267899,3176.1,3173.2,0.00568423]
["bitfinex","ETHUSD",1641529201047,4.88215245,3174.4,3173.2,0.00568423]
["bitfinex","ETHUSD",1641529201241,0.05540371,3175.5,3173.9,0.01205895]
["bitfinex","ETHUSD",1641529201443,0.00554896,3176.3,3173.2,0.00568423]
["bitfinex","ETHUSD",1641529201444,0.00554896,3176.3,3174.3,0.01223082]
["bitfinex","ETHUSD",1641529201645,0.00554896,3176.3,3172.9,0.3]
["bitfinex","ETHUSD",1641529201646,1.93885693,3174.4,3174.0,0.00227369]
["bitfinex","ETHUSD",1641529201897,0.35209,3176.2,3174.1,0.01248413]
["bitfinex","ETHUSD",1641529202099,0.30209,3176.2,3174.1,0.01248413]
["bitfinex","ETHUSD",1641529202393,0.30209,3176.2,3173.6,0.13819997]
["bitfinex","ETHUSD",1641529202394,2.95278755,3175.2,3174.2,0.00113685]
["bitfinex","ETHUSD",1641529202595,2.95278755,3175.2,3175.1,47.40603331]
["bitfinex","ETHUSD",1641529202793,2.95278755,3175.2,3175.1,40.17283331]
["bitfinex","ETHUSD",1641529202996,2.95278755,3175.2,3175.1,2.66964956]
["bitfinex","ETHUSD",1641529203597,2.95278755,3175.2,3175.1,109.86964956]
["bitfinex","ETHUSD",1641529203994,8.755e-05,3175.4,3175.1,3.26632783]
["bitfinex","ETHUSD",1641529204197,8.755e-05,3175.4,3175.2,0.363]
["bitfinex","ETHUSD",1641529204797,8.126e-05,3176.8,3175.3,0.01286914]
["bitfinex","ETHUSD",1641529204996,8.126e-05,3176.8,3176.2,0.01233961]
["bitfinex","ETHUSD",1641529205196,8.126e-05,3176.8,3176.4,2.25693786]
["bitfinex","ETHUSD",1641529205396,3.96193108,3177.1,3176.5,0.363]
["bitfinex","ETHUSD",1641529205651,4.95241385,3177.6,3176.9,0.01250068]
["bitfinex","ETHUSD",1641529205652,1.385e-05,3177.6,3176.9,0.01250068]
["bitfinex","ETHUSD",1641529205853,8.126e-05,3178.1,3176.6,0.363]
["bitfinex","ETHUSD",1641529205854,8.126e-05,3178.1,3177.5,0.01229085]
["bitfinex","ETHUSD",1641529206258,0.0119369,3177.7,3177.5,0.01229085]
["bitfinex","ETHUSD",1641529206470,0.0119369,3177.7,3177.6,1.39992776]
["bitfinex","ETHUSD",1641529206653,0.00592999,3178.8,3177.6,1.39992776]
["bitfinex","ETHUSD",1641529206654,0.01257554,3178.5,3177.6,1.39992776]
["bitfinex","ETHUSD",1641529206851,0.00592999,3178.8,3177.7,1.10436146]
["bitfinex","ETHUSD",1641529207070,1.1508,3181.4,3178.6,1.17019029]
["bitfinex","ETHUSD",1641529207071,0.6068741,3179.7,3178.6,1.17019029]
["bitfinex","ETHUSD",1641529207253,0.56704368,3179.7,3177.7,3.56948004]
["bitfinex","ETHUSD",1641529207453,0.01762113,3178.7,3177.7,3.56948004]
["bitfinex","ETHUSD",1641529207751,0.01705271,3178.6,3177.7,3.56948004]
["bitfinex","ETHUSD",1641529207953,5.271e-05,3178.6,3178.2,0.01283474]
["bitfinex","ETHUSD",1641529208152,0.01648428,3178.5,3178.4,1.0590711]
["bitfinex","ETHUSD",1641529208354,0.01228661,3182.1,3178.5,48.0]
["bitfinex","ETHUSD",1641529208553,0.01228661,3182.1,3181.2,1.27577246]
["bitfinex","ETHUSD",1641529208752,0.6474649,3181.7,3181.3,1.26515066]
["bitfinex","ETHUSD",1641529208959,0.6474649,3181.7,3181.3,1.25657469]
["bitfinex","ETHUSD",1641529208960,31.45,3181.5,3181.3,1.25657469]
["bitfinex","ETHUSD",1641529209155,0.0125412,3181.4,3179.3,1.8575179]
["bitfinex","ETHUSD",1641529209394,0.00170527,3181.6,3179.6,0.00554789]
["bitfinex","ETHUSD",1641529209697,0.00170527,3181.6,3179.6,0.36854789]
["bitfinex","ETHUSD",1641529209900,0.0126668,3181.5,3180.3,1.13093435]
["bitfinex","ETHUSD",1641529210102,0.06782699,3181.5,3180.3,1.13093435]
["bitfinex","ETHUSD",1641529210297,0.06782699,3181.5,3180.4,0.00511581]
["bitfinex","ETHUSD",1641529210496,0.01290621,3180.8,3179.6,0.00554789]
["bitfinex","ETHUSD",1641529210901,0.00170527,3180.7,3179.7,1.39219829]
["bitfinex","ETHUSD",1641529211298,0.6474649,3181.7,3179.8,1.15615696]
["bitfinex","ETHUSD",1641529211299,0.00113685,3180.6,3179.8,1.15615696]
["bitfinex","ETHUSD",1641529211503,0.00113685,3180.6,3179.8,46.24873896]
["bitfinex","ETHUSD",1641529211697,3.03113255,3180.6,3179.9,0.00284212]
["bitfinex","ETHUSD",1641529212297,2.93113255,3180.6,3179.9,0.00284212]
["bitfinex","ETHUSD",1641529212496,5.05870866,3181.6,3179.9,0.00284212]
["bitfinex","ETHUSD",1641529212497,2.0,3180.4,3179.9,0.00284212]
["bitfinex","ETHUSD",1641529212697,1.9,3180.4,3179.9,0.00284212]
["bitfinex","ETHUSD",1641529213335,1.9,3180.4,3179.8,0.00341054]
["bitfinex","ETHUSD",1641529213530,0.01260414,3181.1,3179.8,0.00341054]
["bitfinex","ETHUSD",1641529213932,0.00341054,3181.0,3179.9,1.20388232]
["bitfinex","ETHUSD",1641529214332,0.01260414,3181.1,3180.4,1.2266466]
["bitfinex","ETHUSD",1641529214333,0.00284212,3180.9,3180.4,1.2266466]
["bitfinex","ETHUSD",1641529214731,0.00227369,3180.8,3180.5,44.492582]
["bitfinex","ETHUSD",1641529215132,4.69452303,3181.7,3180.5,44.492582]
["bitfinex","ETHUSD",1641529215133,109.15170527,3180.7,3180.6,0.30558165]
["bitfinex","ETHUSD",1641529215337,0.00170527,3180.7,3180.0,0.0022737]
["bitfinex","ETHUSD",1641529215533,0.01235533,3180.8,3178.9,0.01147744]
["bitfinex","ETHUSD",1641529215732,0.00170528,3180.6,3179.4,0.00511581]
["bitfinex","ETHUSD",1641529216140,0.00113685,3180.5,3179.4,0.00511581]
["bitfinex","ETHUSD",1641529216333,0.00113685,3180.5,3179.4,1.581e-05]
["bitfinex","ETHUSD",1641529216535,0.01253173,3180.1,3179.4,1.581e-05]
["bitfinex","ETHUSD",1641529216736,0.363,3180.0,3179.0,8.95e-05]
["bitfinex","ETHUSD",1641529216985,0.363,3180.0,3178.9,0.01147744]
["bitfinex","ETHUSD",1641529216986,68.65,3179.4,3178.9,0.00566694]
["bitfinex","ETHUSD",1641529217185,68.65,3179.4,3177.5,1.21007832]
["bitfinex","ETHUSD",1641529217186,68.713,3179.4,3177.5,1.21007832]
["bitfinex","ETHUSD",1641529217389,0.012169,3178.8,3177.5,1.21007832]
["bitfinex","ETHUSD",1641529217586,0.012169,3178.8,3178.0,1.23992064]
["bitfinex","ETHUSD",1641529217791,0.00170527,3179.3,3177.6,6.69590193]
["bitfinex","ETHUSD",1641529217989,5.05188758,3178.7,3178.1,0.00511581]
["bitfinex","ETHUSD",1641529218287,5.05188758,3178.7,3176.5,0.01259972]
["bitfinex","ETHUSD",1641529218288,68.4,3178.6,3176.5,0.01259972]
["bitfinex","ETHUSD",1641529218488,68.40284212,3178.6,3178.2,22.205804]
["bitfinex","ETHUSD",1641529218687,0.00227369,3178.5,3177.6,0.00284212]
["bitfinex","ETHUSD",1641529218889,0.00227369,3178.5,3178.3,12.307536]
["bitfinex","ETHUSD",1641529219187,0.00170527,3178.4,3176.7,0.00795793]
["bitfinex","ETHUSD",1641529219689,5.05188758,3179.0,3177.3,0.01223709]
["bitfinex","ETHUSD",1641529219690,3.01518625,3178.0,3177.3,0.01223709]
["bitfinex","ETHUSD",1641529219888,6.07408231,3179.5,3177.9,0.01271533]
["bitfinex","ETHUSD",1641529219889,3.27102443,3178.9,3177.9,0.01271533]
["bitfinex","ETHUSD",1641529220089,3.27102443,3178.9,3178.7,1.01313215]
["bitfinex","ETHUSD",1641529220288,6.07408231,3179.5,3178.9,30.05]
["bitfinex","ETHUSD",1641529220289,5.57408231,3179.5,3178.9,30.05]
["bitfinex","ETHUSD",1641529220489,5.57408231,3179.5,3178.6,0.01210839]
["bitfinex","ETHUSD",1641529220734,1.20943279,3178.1,3178.0,0.00170527]
["bitfinex","ETHUSD",1641529220945,0.00284211,3179.4,3178.0,1.50633604]
["bitfinex","ETHUSD",1641529221233,5.58408231,3180.4,3178.2,1.00864492]
["bitfinex","ETHUSD",1641529221234,0.00227369,3179.3,3178.2,1.00864492]
["bitfinex","ETHUSD",1641529221436,0.00227369,3179.3,3178.1,0.00454739]
["bitfinex","ETHUSD",1641529221635,0.00170527,3179.2,3178.3,0.00341054]
["bitfinex","ETHUSD",1641529221836,1.50812948,3179.2,3178.3,0.00341054]
["bitfinex","ETHUSD",1641529222039,0.01349408,3179.1,3178.3,0.00341054]
["bitfinex","ETHUSD",1641529222939,0.00113684,3179.1,3178.3,0.00341054]
["bitfinex","ETHUSD",1641529223135,0.00113684,3179.1,3178.8,1.19994655]
["bitfinex","ETHUSD",1641529223335,0.00113684,3179.1,3178.3,0.00341054]
["bitfinex","ETHUSD",1641529223739,0.01261551,3178.6,3178.3,1.054e-05]
["bitfinex","ETHUSD",1641529223937,0.01222363,3178.4,3176.5,0.01024217]
["bitfinex","ETHUSD",1641529224792,0.01233985,3177.6,3176.5,0.01024217]
["bitfinex","ETHUSD",1641529225293,0.01233985,3177.6,3175.7,0.01]
["bitfinex","ETHUSD",1641529225294,68.41246581,3177.4,3175.7,0.01]
["bitfinex","ETHUSD",1641529225493,0.01210449,3175.9,3175.7,0.01]
["bitfinex","ETHUSD",1641529225684,66.35,3175.7,3173.9,5.33787652]
["bitfinex","ETHUSD",1641529225887,0.01283774,3175.5,3174.2,1.28250388]
["bitfinex","ETHUSD",1641529226082,66.35,3175.3,3173.0,5.99246506]
["bitfinex","ETHUSD",1641529226283,66.35,3175.3,3173.0,5.97971733]
["bitfinex","ETHUSD",1641529226483,1.9,3174.7,3174.3,7.896e-05]
["bitfinex","ETHUSD",1641529226683,1.9,3174.7,3173.2,0.00633162]
["bitfinex","ETHUSD",1641529226684,0.363,3174.6,3173.2,0.00633162]
["bitfinex","ETHUSD",1641529226883,52.9,3174.5,3172.6,5.36696925]
["bitfinex","ETHUSD",1641529227085,0.01268645,3174.1,3172.6,5.36696925]
["bitfinex","ETHUSD",1641529227289,0.363,3174.0,3172.7,95.22515312]
["bitfinex","ETHUSD",1641529227485,0.36754739,3174.0,3172.7,61.58354212]
["bitfinex","ETHUSD",1641529227684,0.36754739,3174.0,3170.9,0.01283992]
["bitfinex","ETHUSD",1641529227685,3.1,3172.8,3170.9,0.01283992]
["bitfinex","ETHUSD",1641529227883,3.1,3172.8,3171.4,1.31682959]
["bitfinex","ETHUSD",1641529227884,0.01270962,3172.1,3171.4,1.31682959]
["bitfinex","ETHUSD",1641529228136,0.363,3172.7,3171.4,1.31682959]
["bitfinex","ETHUSD",1641529228333,0.363,3172.7,3171.9,1.2439581]
["bitfinex","ETHUSD",1641529228533,0.363,3172.7,3171.6,1.46582613]
["bitfinex","ETHUSD",1641529228836,3.02968603,3174.0,3171.7,0.00568423]
["bitfinex","ETHUSD",1641529229036,2.66668603,3174.0,3171.7,0.00568423]
["bitfinex","ETHUSD",1641529229235,5.19953537,3174.4,3172.4,58.95]
["bitfinex","ETHUSD",1641529229436,4.3106,3174.8,3174.0,1.3992649]
["bitfinex","ETHUSD",1641529229437,2.28511418,3174.1,3174.0,1.3992649]
["bitfinex","ETHUSD",1641529229634,2.28511418,3174.1,3174.0,1.15522899]
["bitfinex","ETHUSD",1641529229840,2.87351647,3174.5,3174.1,31.6]
["bitfinex","ETHUSD",1641529229841,1.647e-05,3174.5,3174.1,31.6]
["bitfinex","ETHUSD",1641529230036,1.647e-05,3174.5,3174.4,134.01230086]
["bitfinex","ETHUSD",1641529230235,9.602e-05,3174.8,3174.4,134.01230086]
["bitfinex","ETHUSD",1641529230437,2.58161847,3175.7,3174.5,14.03331812]
["bitfinex","ETHUSD",1641529230638,2.58161847,3175.7,3175.5,1.35233838]
["bitfinex","ETHUSD",1641529230838,1.847e-05,3175.7,3175.5,1.35233838]
["bitfinex","ETHUSD",1641529231038,6.02120065,3177.2,3175.5,1.35233838]
["bitfinex","ETHUSD",1641529231039,6.02120065,3177.2,3175.7,11.15]
["bitfinex","ETHUSD",1641529231241,0.6474649,3177.8,3176.2,1.09988616]
["bitfinex","ETHUSD",1641529231440,0.6474649,3177.8,3176.8,0.01208372]
["bitfinex","ETHUSD",1641529231739,0.6474649,3177.8,3175.8,3.6326416]
["bitfinex","ETHUSD",1641529231740,0.6474649,3177.8,3176.0,0.37513194]
["bitfinex","ETHUSD",1641529231992,0.6474649,3177.8,3176.1,0.363]
["bitfinex","ETHUSD",1641529232194,0.6474649,3177.8,3176.2,1.31391053]
["bitfinex","ETHUSD",1641529232394,0.66032606,3177.8,3176.0,0.25]
["bitfinex","ETHUSD",1641529232594,0.01203251,3177.1,3176.0,0.25]
["bitfinex","ETHUSD",1641529232994,0.01298577,3176.3,3176.0,0.25]
["bitfinex","ETHUSD",1641529233195,20.51240786,3177.0,3176.0,0.25]
["bitfinex","ETHUSD",1641529233397,23.51745947,3176.2,3176.1,1.53903776]
["bitfinex","ETHUSD",1641529233591,23.51745947,3176.2,3176.0,0.25]
["bitfinex","ETHUSD",1641529233592,25.35735144,3176.9,3176.6,1.32795452]
["bitfinex","ETHUSD",1641529233792,0.01262418,3177.1,3176.6,1.32795452]
["bitfinex","ETHUSD",1641529233992,27.951623,3176.8,3175.2,0.25]
["bitfinex","ETHUSD",1641529234193,0.01246378,3176.3,3175.2,0.25]
["bitfinex","ETHUSD",1641529234393,0.38992615,3175.8,3175.2,0.25]
["bitfinex","ETHUSD",1641529234594,17.94701647,3176.2,3175.2,0.25]
["bitfinex","ETHUSD",1641529234793,0.01223764,3176.9,3175.2,0.25]
["bitfinex","ETHUSD",1641529234794,5.07377936,3175.7,3175.2,0.25]
["bitfinex","ETHUSD",1641529235000,31.70210805,3176.1,3175.2,0.25]
["bitfinex","ETHUSD",1641529235192,21.16433293,3175.6,3175.2,0.25]
["bitfinex","ETHUSD",1641529235392,1.29206713,3176.5,3175.2,0.25]
["bitfinex","ETHUSD",1641529235393,42.72230663,3176.0,3175.2,0.25]
["bitfinex","ETHUSD",1641529235633,18.09951151,3175.5,3175.2,0.25]
["bitfinex","ETHUSD",1641529235837,0.01275366,3176.2,3175.2,0.25]
["bitfinex","ETHUSD",1641529235838,17.8621862,3175.9,3175.2,0.25]
["bitfinex","ETHUSD",1641529236042,17.8621862,3175.9,3174.2,3.1]
["bitfinex","ETHUSD",1641529236043,1.29514628,3175.2,3174.3,1.1403263]
["bitfinex","ETHUSD",1641529236334,2.45652582,3175.1,3174.2,3.1]
["bitfinex","ETHUSD",1641529236536,2.45652582,3175.1,3172.8,0.00607549]
["bitfinex","ETHUSD",1641529236537,0.01293696,3174.7,3172.8,0.00607549]
["bitfinex","ETHUSD",1641529236841,0.00341054,3174.6,3172.9,0.00625266]
["bitfinex","ETHUSD",1641529237037,0.01204125,3173.9,3172.9,0.00625266]
["bitfinex","ETHUSD",1641529237236,1.47210446,3173.6,3172.9,0.00625266]
["bitfinex","ETHUSD",1641529237435,0.01204125,3173.9,3172.9,0.00625266]
["bitfinex","ETHUSD",1641529237643,0.01204125,3173.9,3171.3,0.06293604]
["bitfinex","ETHUSD",1641529237644,0.01204125,3173.9,3171.4,0.01477901]
["bitfinex","ETHUSD",1641529238236,0.01204125,3173.9,3172.2,1.16430587]
["bitfinex","ETHUSD",1641529238439,0.01204125,3173.9,3171.8,0.01294581]
["bitfinex","ETHUSD",1641529238638,1.10889338,3174.3,3172.3,0.0096632]
["bitfinex","ETHUSD",1641529238639,0.01245214,3173.8,3172.3,0.0096632]
["bitfinex","ETHUSD",1641529238842,0.01245214,3173.8,3171.9,0.0119369]
["bitfinex","ETHUSD",1641529239040,1.97656435,3174.3,3172.1,0.01284639]
["bitfinex","ETHUSD",1641529239041,0.00113684,3174.2,3172.1,0.01284639]
["bitfinex","ETHUSD",1641529239238,0.00113684,3174.2,3172.8,0.01286282]
["bitfinex","ETHUSD",1641529239493,0.00113684,3174.2,3173.3,1.2155646]
["bitfinex","ETHUSD",1641529239692,0.00113684,3174.2,3172.8,0.01286282]
["bitfinex","ETHUSD",1641529239899,0.00113684,3174.2,3173.9,1.34853388]
["bitfinex","ETHUSD",1641529240096,0.00113684,3174.2,3173.4,0.00341054]
["bitfinex","ETHUSD",1641529240299,0.00113684,3174.2,3172.8,0.01255361]
["bitfinex","ETHUSD",1641529240495,0.00113684,3174.2,3172.9,0.663]
["bitfinex","ETHUSD",1641529240698,0.00113684,3174.2,3173.0,1.10678448]
["bitfinex","ETHUSD",1641529240899,0.00113684,3174.2,3173.5,0.01218607]
["bitfinex","ETHUSD",1641529241103,0.00113684,3174.2,3173.6,2.841304]
["bitfinex","ETHUSD",1641529241296,0.00113684,3174.2,3173.6,2.8435777]
["bitfinex","ETHUSD",1641529241502,0.00113684,3174.2,3173.7,0.00170527]
["bitfinex","ETHUSD",1641529242501,0.00113684,3174.2,3174.1,1.10843496]
["bitfinex","ETHUSD",1641529242708,0.00113684,3174.2,3173.7,0.00170527]
["bitfinex","ETHUSD",1641529243002,0.01387707,3174.2,3172.1,0.01080005]
["bitfinex","ETHUSD",1641529243242,0.0124864,3173.4,3172.1,0.01080005]
["bitfinex","ETHUSD",1641529243444,0.0124864,3173.4,3172.0,0.01136847]
["bitfinex","ETHUSD",1641529243643,1.5367996,3174.2,3173.1,1.34103533]
["bitfinex","ETHUSD",1641529243840,0.0138941,3174.2,3173.5,1.25068425]
["bitfinex","ETHUSD",1641529244039,0.00113684,3174.2,3174.0,1.13063934]
["bitfinex","ETHUSD",1641529244241,0.86767097,3174.6,3174.1,69.25]
["bitfinex","ETHUSD",1641529244440,0.86767097,3174.6,3174.2,1.40191599]
["bitfinex","ETHUSD",1641529244840,0.86767097,3174.6,3173.6,0.0022737]
["bitfinex","ETHUSD",1641529245145,0.01270523,3174.7,3172.6,0.01265685]
["bitfinex","ETHUSD",1641529245342,0.00511582,3175.1,3172.6,0.01265685]
["bitfinex","ETHUSD",1641529245645,0.00454739,3175.0,3172.7,0.00852635]
["bitfinex","ETHUSD",1641529245841,1.28200516,3175.0,3173.9,1.36532462]
["bitfinex","ETHUSD",1641529246042,0.68143674,3175.0,3172.8,117.14817157]
["bitfinex","ETHUSD",1641529246244,0.01291363,3175.5,3174.0,0.00511581]
["bitfinex","ETHUSD",1641529246245,3.81337723,3175.5,3174.0,0.00511581]
["bitfinex","ETHUSD",1641529246441,3.81337723,3175.5,3172.9,0.01136847]
["bitfinex","ETHUSD",1641529246442,0.01291363,3175.5,3172.9,0.01136847]
["bitfinex","ETHUSD",1641529246641,0.63342672,3175.6,3173.0,133.55]
["bitfinex","ETHUSD",1641529246898,0.64563002,3175.6,3174.0,1.10128532]
["bitfinex","ETHUSD",1641529247090,0.64563002,3175.6,3174.5,1.25882426]
["bitfinex","ETHUSD",1641529247298,0.64563002,3175.6,3175.0,1.33607865]
["bitfinex","ETHUSD",1641529247692,0.64563002,3175.6,3175.1,0.00170527]
["bitfinex","ETHUSD",1641529247893,0.63342672,3175.6,3175.1,0.00170527]
["bitfinex","ETHUSD",1641529248295,7.83063507,3175.8,3175.1,0.00170527]
["bitfinex","ETHUSD",1641529248493,0.00560443,3176.6,3175.5,1.42005482]
["bitfinex","ETHUSD",1641529248494,1.3053672,3176.4,3175.5,1.42005482]
["bitfinex","ETHUSD",1641529248690,1.3053672,3176.4,3175.1,0.00170527]
["bitfinex","ETHUSD",1641529248691,0.00170527,3175.7,3175.1,0.00170527]
["bitfinex","ETHUSD",1641529248892,0.00170527,3175.7,3175.2,1.08567246]
["bitfinex","ETHUSD",1641529249191,0.00113684,3175.6,3175.2,1.08567246]
["bitfinex","ETHUSD",1641529249592,2.66964721,3176.3,3175.6,1.24627514]
["bitfinex","ETHUSD",1641529249593,2.67476302,3176.3,3175.6,1.24627514]
["bitfinex","ETHUSD",1641529249792,2.67476302,3176.3,3175.1,0.00170527]
["bitfinex","ETHUSD",1641529249991,0.00454738,3176.2,3175.1,0.00170527]
["bitfinex","ETHUSD",1641529250191,0.00454738,3176.2,3173.9,0.00852636]
["bitfinex","ETHUSD",1641529250390,0.00397896,3176.1,3173.9,0.00852636]
["bitfinex","ETHUSD",1641529250639,0.00397896,3176.1,3175.2,1.20102664]
["bitfinex","ETHUSD",1641529250843,2.66964721,3176.3,3175.7,1.36169029]
["bitfinex","ETHUSD",1641529250844,0.00341054,3176.0,3175.7,1.36169029]
["bitfinex","ETHUSD",1641529251242,0.00284211,3175.9,3175.7,1.36169029]
["bitfinex","ETHUSD",1641529251442,6.77317911,3175.9,3175.7,1.36169029]
["bitfinex","ETHUSD",1641529251641,0.00227369,3175.8,3174.7,0.0128095]
["bitfinex","ETHUSD",1641529251843,2.86191969,3175.8,3174.0,0.00605842]
["bitfinex","ETHUSD",1641529252043,0.01253871,3175.9,3174.8,0.00341055]
["bitfinex","ETHUSD",1641529252044,1.0,3175.7,3174.8,0.00341055]
["bitfinex","ETHUSD",1641529252243,0.01253871,3175.9,3174.1,0.00738951]
["bitfinex","ETHUSD",1641529252443,0.00113684,3175.6,3174.1,0.00738951]
["bitfinex","ETHUSD",1641529252645,0.00227369,3175.8,3174.1,0.00738951]
["bitfinex","ETHUSD",1641529252845,2.66925632,3175.7,3174.4,1.42421887]
["bitfinex","ETHUSD",1641529253046,2.66925632,3175.7,3174.1,0.00738951]
["bitfinex","ETHUSD",1641529253348,0.00113684,3175.6,3174.1,0.00738951]
["bitfinex","ETHUSD",1641529253744,0.00113684,3175.6,3173.2,0.01250532]
["bitfinex","ETHUSD",1641529253946,0.00113684,3175.6,3174.0,0.01247807]
["bitfinex","ETHUSD",1641529254145,0.00113684,3175.6,3174.8,1.3573671]
["bitfinex","ETHUSD",1641529254384,2.61039316,3175.8,3174.8,1.3573671]
["bitfinex","ETHUSD",1641529254588,2.61039316,3175.8,3174.9,0.00397896]
["bitfinex","ETHUSD",1641529254783,1.46583306,3175.1,3174.9,0.00397896]
["bitfinex","ETHUSD",1641529255084,1.46583306,3175.1,3173.0,132.27892684]
["bitfinex","ETHUSD",1641529255085,16.67135869,3175.0,3173.0,0.01246305]
["bitfinex","ETHUSD",1641529255283,16.67135869,3175.0,3172.0,5.87677]
["bitfinex","ETHUSD",1641529255284,0.0128873,3174.7,3174.3,0.00341054]
["bitfinex","ETHUSD",1641529255683,0.0128873,3174.7,3173.3,0.00909478]
["bitfinex","ETHUSD",1641529256484,0.0128873,3174.7,3172.8,1.08001849]
["bitfinex","ETHUSD",1641529256885,0.00738951,3174.6,3173.0,1.26596219]
["bitfinex","ETHUSD",1641529257285,0.00682108,3174.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1641529257684,0.00625266,3174.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1641529257895,1.71776145,3172.5,3171.9,0.01287323]
["bitfinex","ETHUSD",1641529258144,0.00568424,3174.3,3171.9,0.80034375]
["bitfinex","ETHUSD",1641529258340,0.00852635,3174.3,3172.0,4.92362634]
["bitfinex","ETHUSD",1641529258543,0.00795792,3174.2,3173.1,1.0557043]
["bitfinex","ETHUSD",1641529258740,0.00795792,3174.2,3172.1,0.00397897]
["bitfinex","ETHUSD",1641529258939,0.01212235,3174.5,3172.1,0.00397897]
["bitfinex","ETHUSD",1641529258940,0.0073895,3174.1,3172.1,0.00397897]
["bitfinex","ETHUSD",1641529259340,0.00682108,3174.0,3172.1,0.00397897]
["bitfinex","ETHUSD",1641529259744,0.00625265,3173.9,3172.9,1.3888397]
["bitfinex","ETHUSD",1641529259946,0.00625265,3173.9,3173.4,1.07792387]
["bitfinex","ETHUSD",1641529260141,0.00568423,3173.8,3172.1,0.00397897]
["bitfinex","ETHUSD",1641529260345,0.87585334,3172.4,3172.1,0.00397897]
["bitfinex","ETHUSD",1641529260852,0.87585334,3172.4,3171.3,0.00852636]
["bitfinex","ETHUSD",1641529261246,0.3,3172.3,3171.3,0.00852636]
["bitfinex","ETHUSD",1641529261445,2.31314175,3172.4,3171.1,0.0096632]
["bitfinex","ETHUSD",1641529261645,1.0,3172.3,3171.1,0.0096632]
["bitfinex","ETHUSD",1641529262195,2.31314175,3172.4,3171.4,1.23496156]
["bitfinex","ETHUSD",1641529262397,2.31314175,3172.4,3171.1,0.0096632]
["bitfinex","ETHUSD",1641529262398,2.30095744,3171.5,3171.1,0.0096632]
["bitfinex","ETHUSD",1641529262595,2.30095744,3171.5,3171.2,0.01222133]
["bitfinex","ETHUSD",1641529262997,2.30095744,3171.5,3171.3,0.00852636]
["bitfinex","ETHUSD",1641529263296,2.30095744,3171.5,3171.4,2.46333261]
["bitfinex","ETHUSD",1641529263496,2.30095744,3171.5,3171.4,1.20547343]
["bitfinex","ETHUSD",1641529263698,2.30095744,3171.5,3171.4,0.00795793]
["bitfinex","ETHUSD",1641529263897,21.05,3171.7,3171.0,7.926e-05]
["bitfinex","ETHUSD",1641529264096,1.01273217,3171.6,3171.0,7.926e-05]
["bitfinex","ETHUSD",1641529264296,0.0124785,3171.1,3169.4,0.00606285]
["bitfinex","ETHUSD",1641529264496,0.0120097,3170.4,3169.4,0.00606285]
["bitfinex","ETHUSD",1641529264698,0.0120097,3170.4,3170.1,0.00568424]
["bitfinex","ETHUSD",1641529264894,0.0120097,3170.4,3168.8,0.007]
["bitfinex","ETHUSD",1641529264895,21.1,3170.0,3168.8,0.007]
["bitfinex","ETHUSD",1641529265097,0.01293429,3169.5,3168.8,0.007]
["bitfinex","ETHUSD",1641529265738,55.39432625,3169.4,3168.8,0.007]
["bitfinex","ETHUSD",1641529265937,55.39432625,3169.4,3167.8,1.17635024]
["bitfinex","ETHUSD",1641529266137,0.01250691,3169.1,3166.3,0.01201753]
["bitfinex","ETHUSD",1641529266343,0.01207413,3168.4,3167.9,0.01250531]
["bitfinex","ETHUSD",1641529266537,0.13819997,3168.3,3167.9,0.01250531]
["bitfinex","ETHUSD",1641529266737,0.13819997,3168.3,3166.1,0.00606318]
["bitfinex","ETHUSD",1641529266738,0.01268015,3168.0,3166.2,0.02216851]
["bitfinex","ETHUSD",1641529266941,1.39266819,3167.8,3166.9,1.54332251]
["bitfinex","ETHUSD",1641529267137,0.01268015,3168.0,3166.9,1.54332251]
["bitfinex","ETHUSD",1641529267339,0.01268015,3168.0,3167.0,19.032129]
["bitfinex","ETHUSD",1641529267538,0.01267073,3167.2,3167.0,23.163174]
["bitfinex","ETHUSD",1641529267738,1.97914784,3167.0,3165.6,0.06321825]
["bitfinex","ETHUSD",1641529267944,1.97914784,3167.0,3165.3,0.00301441]
["bitfinex","ETHUSD",1641529267945,0.01299751,3166.4,3165.3,0.00301441]
["bitfinex","ETHUSD",1641529268138,0.32598969,3166.5,3165.7,40.48276]
["bitfinex","ETHUSD",1641529268340,1.48034778,3166.4,3165.4,43.307026]
["bitfinex","ETHUSD",1641529268539,0.0120565,3165.8,3162.3,2.01399697]
["bitfinex","ETHUSD",1641529268739,0.0120565,3165.8,3162.9,0.01253937]
["bitfinex","ETHUSD",1641529269074,0.0120565,3165.8,3165.6,1.95]
["bitfinex","ETHUSD",1641529269238,0.0120565,3165.8,3165.7,2.0]
["bitfinex","ETHUSD",1641529269501,14.3120565,3165.8,3164.3,1.03450058]
["bitfinex","ETHUSD",1641529269703,14.3120565,3165.8,3162.9,0.01253937]
["bitfinex","ETHUSD",1641529269704,0.3120565,3165.8,3165.7,41.994288]
["bitfinex","ETHUSD",1641529269995,0.3120565,3165.8,3163.2,0.01421059]
["bitfinex","ETHUSD",1641529269996,0.1208,3165.7,3163.2,0.01421059]
["bitfinex","ETHUSD",1641529270195,0.01261104,3164.8,3162.5,3.7645676]
["bitfinex","ETHUSD",1641529270395,0.01291114,3164.5,3162.3,0.13969697]
["bitfinex","ETHUSD",1641529270595,0.01295157,3163.4,3163.0,1.46163149]
["bitfinex","ETHUSD",1641529270797,0.00682108,3164.4,3163.0,1.46163149]
["bitfinex","ETHUSD",1641529270996,0.363,3164.3,3163.1,172.873297]
["bitfinex","ETHUSD",1641529271196,0.36925266,3164.3,3163.2,2.6807139]
["bitfinex","ETHUSD",1641529271396,0.1328,3165.0,3163.2,31.958456]
["bitfinex","ETHUSD",1641529271397,8.424e-05,3164.2,3163.2,31.958456]
["bitfinex","ETHUSD",1641529271599,0.853,3166.0,3163.3,135.00503157]
["bitfinex","ETHUSD",1641529271800,0.853,3166.0,3164.0,0.01220852]
["bitfinex","ETHUSD",1641529271801,4.212e-05,3164.7,3164.0,0.01220852]
["bitfinex","ETHUSD",1641529271997,0.0068632,3165.9,3164.6,106.80771591]
["bitfinex","ETHUSD",1641529272402,4.84376202,3165.0,3164.6,106.80771591]
["bitfinex","ETHUSD",1641529272601,4.84376202,3165.0,3164.6,102.52245518]
["bitfinex","ETHUSD",1641529272796,7.896e-05,3164.9,3164.7,1.44588505]
["bitfinex","ETHUSD",1641529273002,3.70450661,3165.9,3165.3,1.25496065]
["bitfinex","ETHUSD",1641529273244,3.95465964,3168.5,3166.9,1.04867736]
["bitfinex","ETHUSD",1641529273245,1.97214784,3167.0,3166.9,1.04867736]
["bitfinex","ETHUSD",1641529273445,1.97214784,3167.0,3165.4,3.8013239]
["bitfinex","ETHUSD",1641529273646,4.76565103,3166.4,3165.5,0.363]
["bitfinex","ETHUSD",1641529273845,4.76565103,3166.4,3164.5,0.01260613]
["bitfinex","ETHUSD",1641529274046,2.636e-05,3166.3,3164.7,3.1]
["bitfinex","ETHUSD",1641529274249,0.01,3167.1,3165.2,1.37972256]
["bitfinex","ETHUSD",1641529274447,0.01226932,3168.6,3165.9,0.78951]
["bitfinex","ETHUSD",1641529274650,1.9,3170.8,3166.3,0.0124473]
["bitfinex","ETHUSD",1641529274651,0.01277084,3169.9,3166.3,0.0124473]
["bitfinex","ETHUSD",1641529274848,0.01277084,3169.9,3167.0,0.01264756]
["bitfinex","ETHUSD",1641529275049,0.01277084,3169.9,3169.8,1.45249625]
["bitfinex","ETHUSD",1641529275447,0.01277084,3169.9,3167.0,0.01264756]
["bitfinex","ETHUSD",1641529275448,8.2941114,3169.9,3167.0,0.01264756]
["bitfinex","ETHUSD",1641529275647,0.8642285,3167.9,3167.6,0.3]
["bitfinex","ETHUSD",1641529275847,67.77126349,3169.9,3168.7,1.39923896]
["bitfinex","ETHUSD",1641529275848,0.01290083,3169.2,3168.7,1.39923896]
["bitfinex","ETHUSD",1641529276047,0.01212595,3169.5,3169.3,1.42082649]
["bitfinex","ETHUSD",1641529276447,0.01212595,3169.5,3169.4,0.00227369]
["bitfinex","ETHUSD",1641529276894,76.86029595,3169.5,3169.4,0.00227369]
["bitfinex","ETHUSD",1641529277092,32.80445795,3169.5,3169.4,0.00227369]
["bitfinex","ETHUSD",1641529277292,30.15324495,3169.5,3169.4,0.00227369]
["bitfinex","ETHUSD",1641529277489,0.01212595,3169.5,3169.4,0.00227369]
["bitfinex","ETHUSD",1641529277689,34.928537,3169.5,3169.3,1.40382018]
["bitfinex","ETHUSD",1641529277890,36.479249,3169.5,3169.3,1.40382018]
["bitfinex","ETHUSD",1641529278091,17.529689,3169.4,3169.3,1.40382018]
["bitfinex","ETHUSD",1641529278293,17.529689,3169.4,3169.3,77.25382018]
["bitfinex","ETHUSD",1641529278294,41.928533,3169.4,3169.3,77.25382018]
["bitfinex","ETHUSD",1641529278495,100.00284212,3169.9,3169.3,77.25382018]
["bitfinex","ETHUSD",1641529278693,0.00284212,3169.9,3169.3,77.25382018]
["bitfinex","ETHUSD",1641529278891,100.00007369,3169.8,3169.4,0.363]
["bitfinex","ETHUSD",1641529279195,3.1663,3169.7,3169.5,1.31124434]
["bitfinex","ETHUSD",1641529279496,5.77302059,3171.2,3169.5,1.31124434]
["bitfinex","ETHUSD",1641529279497,5.77302059,3171.7,3171.6,1.21594132]
["bitfinex","ETHUSD",1641529279694,5.77302059,3171.7,3171.6,4.11594132]
["bitfinex","ETHUSD",1641529279892,67.45139959,3171.7,3171.6,5.654479]
["bitfinex","ETHUSD",1641529280093,3.9248,3172.7,3171.6,3.117479]
["bitfinex","ETHUSD",1641529280292,1.62352059,3172.9,3171.6,3.117479]
["bitfinex","ETHUSD",1641529280293,0.06329164,3172.2,3172.0,0.01280015]
["bitfinex","ETHUSD",1641529280493,48.66874101,3172.6,3172.1,1.4690441]
["bitfinex","ETHUSD",1641529280739,48.66874101,3172.6,3172.1,1.7690441]
["bitfinex","ETHUSD",1641529280740,0.01477901,3172.6,3172.1,1.7690441]
["bitfinex","ETHUSD",1641529281038,4.30171459,3172.5,3172.2,2.3077284]
["bitfinex","ETHUSD",1641529281241,4.30171459,3172.5,3172.3,0.363]
["bitfinex","ETHUSD",1641529281242,19.630701,3172.5,3172.3,0.363]
["bitfinex","ETHUSD",1641529281440,0.00613338,3173.1,3172.0,1.18266199]
["bitfinex","ETHUSD",1641529281636,8.264751,3172.4,3172.3,0.3]
["bitfinex","ETHUSD",1641529281840,0.02,3173.4,3172.3,0.363]
["bitfinex","ETHUSD",1641529282141,8.57392853,3177.2,3173.3,2.8771253]
["bitfinex","ETHUSD",1641529282142,3.8013239,3175.7,3173.3,2.8771253]
["bitfinex","ETHUSD",1641529282340,0.01254694,3177.1,3173.3,0.01233741]
["bitfinex","ETHUSD",1641529282341,0.00565815,3174.8,3173.3,0.01233741]
["bitfinex","ETHUSD",1641529282545,0.00565815,3174.8,3173.4,0.01250531]
["bitfinex","ETHUSD",1641529282744,24.611609,3174.7,3172.3,0.01289045]
["bitfinex","ETHUSD",1641529283040,24.611609,3174.7,3171.0,0.1216]
["bitfinex","ETHUSD",1641529283041,0.01259915,3173.4,3172.4,0.00568424]
["bitfinex","ETHUSD",1641529283237,0.01294321,3173.5,3172.8,1.28822394]
["bitfinex","ETHUSD",1641529283438,0.01275855,3174.5,3173.3,1.06278294]
["bitfinex","ETHUSD",1641529283737,3.8013239,3175.3,3172.0,0.01220144]
["bitfinex","ETHUSD",1641529283738,0.00568423,3174.4,3173.6,0.01295347]
["bitfinex","ETHUSD",1641529283936,0.00568423,3174.4,3174.2,2.86478789]
["bitfinex","ETHUSD",1641529284143,49.9,3174.4,3174.3,0.01241024]
["bitfinex","ETHUSD",1641529284391,0.00613306,3174.9,3174.3,1.12117741]
["bitfinex","ETHUSD",1641529284589,0.00568423,3174.4,3174.3,1.10876717]
["bitfinex","ETHUSD",1641529284793,0.00613306,3174.9,3174.3,1.10876717]
["bitfinex","ETHUSD",1641529284794,0.00795792,3174.8,3174.3,2.73355073]
["bitfinex","ETHUSD",1641529284991,0.00795792,3174.8,3174.7,2.87766258]
["bitfinex","ETHUSD",1641529285189,0.00565789,3175.7,3174.7,3.24066258]
["bitfinex","ETHUSD",1641529285390,0.00565789,3175.7,3175.2,2.86478789]
["bitfinex","ETHUSD",1641529285589,0.00454739,3175.6,3175.2,2.86478789]
["bitfinex","ETHUSD",1641529285791,48.620232,3175.6,3175.5,0.01289484]
["bitfinex","ETHUSD",1641529285989,0.363,3179.2,3175.5,0.01289484]
["bitfinex","ETHUSD",1641529285990,0.01218495,3178.1,3175.5,0.01289484]
["bitfinex","ETHUSD",1641529286297,0.363,3179.2,3177.4,12.25]
["bitfinex","ETHUSD",1641529286298,3.99978346,3177.7,3177.4,12.25]
["bitfinex","ETHUSD",1641529286490,2.82346987,3177.7,3177.6,2.87708214]
["bitfinex","ETHUSD",1641529286692,0.00284212,3178.0,3177.6,4.32653404]
["bitfinex","ETHUSD",1641529286994,3.8013239,3180.5,3177.9,0.01286379]
["bitfinex","ETHUSD",1641529287189,6.90781398,3181.2,3179.1,1.2337832]
["bitfinex","ETHUSD",1641529287190,3.8013239,3181.1,3179.1,1.2337832]
["bitfinex","ETHUSD",1641529287393,0.00568423,3179.0,3178.8,0.01264187]
["bitfinex","ETHUSD",1641529287592,0.00568423,3179.0,3178.9,15.11478789]
["bitfinex","ETHUSD",1641529287793,0.01201339,3181.0,3178.9,7.99938733]
["bitfinex","ETHUSD",1641529287991,6.90781398,3181.2,3179.0,0.363]
["bitfinex","ETHUSD",1641529288302,6.90781398,3181.2,3179.6,0.01256568]
["bitfinex","ETHUSD",1641529288303,0.01648428,3180.9,3179.6,0.01256568]
["bitfinex","ETHUSD",1641529288678,0.01648428,3180.9,3178.4,17.846]
["bitfinex","ETHUSD",1641529288679,55.40824785,3180.8,3178.4,0.0127366]
["bitfinex","ETHUSD",1641529288879,0.01277344,3180.6,3178.8,1.29730312]
["bitfinex","ETHUSD",1641529289085,0.01277344,3180.6,3177.4,0.363]
["bitfinex","ETHUSD",1641529289086,61.3,3179.1,3177.4,0.363]
["bitfinex","ETHUSD",1641529289278,2.39559951,3179.2,3177.4,0.363]
["bitfinex","ETHUSD",1641529289478,0.0073895,3179.0,3178.9,9.19421552]
["bitfinex","ETHUSD",1641529289679,2.99449939,3179.7,3178.9,1.19421552]
["bitfinex","ETHUSD",1641529289880,3.99266586,3180.2,3179.6,0.01263168]
["bitfinex","ETHUSD",1641529289881,2.39970694,3179.8,3179.6,0.01263168]
["bitfinex","ETHUSD",1641529290085,1.5994002,3180.7,3179.9,1.16456004]
["bitfinex","ETHUSD",1641529290380,4.45636992,3182.6,3180.6,0.01279272]
["bitfinex","ETHUSD",1641529290579,4.45636992,3182.6,3182.5,4.03479222]
["bitfinex","ETHUSD",1641529290777,4.45636992,3182.6,3182.5,1.18479222]
["bitfinex","ETHUSD",1641529290983,4.45636992,3182.6,3182.0,0.363]
["bitfinex","ETHUSD",1641529290984,82.69360692,3182.6,3182.0,0.363]
["bitfinex","ETHUSD",1641529291183,82.69360692,3182.6,3180.7,5.45972535]
["bitfinex","ETHUSD",1641529291184,129.630528,3182.6,3182.1,5.653e-05]
["bitfinex","ETHUSD",1641529291382,0.00565653,3182.9,3182.1,5.653e-05]
["bitfinex","ETHUSD",1641529291383,27.3550643,3182.5,3182.1,5.653e-05]
["bitfinex","ETHUSD",1641529291582,20.2635514,3182.5,3182.1,5.653e-05]
["bitfinex","ETHUSD",1641529291781,0.00565653,3182.9,3182.1,5.653e-05]
["bitfinex","ETHUSD",1641529291782,75.41082698,3182.4,3182.1,5.653e-05]
["bitfinex","ETHUSD",1641529291985,125.94367198,3182.4,3182.1,5.653e-05]
["bitfinex","ETHUSD",1641529292186,0.00565653,3182.9,3182.1,5.653e-05]
["bitfinex","ETHUSD",1641529292187,162.74858455,3182.3,3182.1,5.653e-05]
["bitfinex","ETHUSD",1641529292386,114.52350155,3182.3,3181.6,4.20559416]
["bitfinex","ETHUSD",1641529292591,107.90288782,3182.2,3182.1,0.01266449]
["bitfinex","ETHUSD",1641529292786,0.00565653,3182.9,3182.1,0.363]
["bitfinex","ETHUSD",1641529292987,0.00341054,3182.8,3182.2,1.29394164]
["bitfinex","ETHUSD",1641529293188,107.90629854,3182.8,3182.2,1.29394164]
["bitfinex","ETHUSD",1641529293387,107.90573012,3182.7,3182.2,1.29394164]
["bitfinex","ETHUSD",1641529293588,129.31553912,3182.7,3182.1,0.363]
["bitfinex","ETHUSD",1641529293795,73.88557369,3182.6,3182.1,0.363]
["bitfinex","ETHUSD",1641529293990,0.00613146,3184.3,3182.1,0.363]
["bitfinex","ETHUSD",1641529293991,4.17948654,3184.7,3182.7,9.26460484]
["bitfinex","ETHUSD",1641529294190,0.6474649,3187.5,3184.7,0.325]
["bitfinex","ETHUSD",1641529294191,4.17948654,3185.3,3184.7,0.325]
["bitfinex","ETHUSD",1641529294787,154.56522397,3185.2,3184.7,0.325]
["bitfinex","ETHUSD",1641529294991,179.54955097,3185.2,3184.7,0.325]
["bitfinex","ETHUSD",1641529295192,81.467278,3185.1,3184.7,0.325]
["bitfinex","ETHUSD",1641529295387,81.467278,3185.1,3183.5,0.363]
["bitfinex","ETHUSD",1641529295388,180.727682,3185.1,3183.5,0.363]
["bitfinex","ETHUSD",1641529295642,0.00852635,3185.0,3183.5,0.363]
["bitfinex","ETHUSD",1641529296037,114.688433,3185.0,3183.5,0.363]
["bitfinex","ETHUSD",1641529296241,114.688433,3185.0,3183.6,0.00795793]
["bitfinex","ETHUSD",1641529296242,86.912542,3185.0,3183.6,0.00795793]
["bitfinex","ETHUSD",1641529296440,81.354182,3184.9,3183.6,0.00795793]
["bitfinex","ETHUSD",1641529296639,16.692505,3184.9,3183.3,0.0096632]
["bitfinex","ETHUSD",1641529296838,13.227486,3184.8,3182.8,0.01250532]
["bitfinex","ETHUSD",1641529297041,0.01242422,3185.2,3182.8,0.01250532]
["bitfinex","ETHUSD",1641529297042,1.16342816,3184.7,3182.8,0.01250532]
["bitfinex","ETHUSD",1641529297238,0.01226244,3184.5,3182.8,0.01250532]
["bitfinex","ETHUSD",1641529297444,0.01254524,3183.8,3182.7,0.98115611]
["bitfinex","ETHUSD",1641529297843,0.00909478,3184.4,3182.7,0.98115611]
["bitfinex","ETHUSD",1641529298041,4.04552622,3184.2,3182.7,0.98115611]
["bitfinex","ETHUSD",1641529298241,4.04552622,3184.2,3182.8,0.363]
["bitfinex","ETHUSD",1641529298440,5.99569341,3185.2,3184.6,1.38447511]
["bitfinex","ETHUSD",1641529298741,0.00568423,3185.1,3184.1,0.01269486]
["bitfinex","ETHUSD",1641529298940,3.57608423,3185.1,3184.1,0.01269486]
["bitfinex","ETHUSD",1641529299140,14.93840881,3185.0,3184.8,1.1136109]
["bitfinex","ETHUSD",1641529299402,14.93840881,3185.0,3184.8,1.12608202]
["bitfinex","ETHUSD",1641529299403,4.554294,3185.0,3184.8,1.12608202]
["bitfinex","ETHUSD",1641529299600,0.91435086,3185.5,3185.0,1.28088154]
["bitfinex","ETHUSD",1641529299801,3.8013239,3188.3,3185.4,0.01228248]
["bitfinex","ETHUSD",1641529300009,0.6074649,3187.5,3185.5,0.363]
["bitfinex","ETHUSD",1641529300200,1.23202683,3187.1,3185.5,0.363]
["bitfinex","ETHUSD",1641529300802,3.81496606,3187.4,3185.5,0.363]
["bitfinex","ETHUSD",1641529300803,0.01364216,3187.4,3185.8,0.01204826]
["bitfinex","ETHUSD",1641529301000,0.01364216,3187.4,3186.7,1.18662372]
["bitfinex","ETHUSD",1641529301301,0.5574649,3187.5,3186.2,0.363]
["bitfinex","ETHUSD",1641529301302,0.01307374,3187.3,3186.2,0.363]
["bitfinex","ETHUSD",1641529301501,0.01307374,3187.3,3186.0,0.08724145]
["bitfinex","ETHUSD",1641529301706,0.5574649,3187.5,3186.0,0.08724145]
["bitfinex","ETHUSD",1641529301707,0.01250531,3187.2,3186.6,1.41622041]
["bitfinex","ETHUSD",1641529301903,6.2138394,3189.6,3186.6,1.41622041]
["bitfinex","ETHUSD",1641529301904,6.2138394,3189.6,3187.1,0.01252649]
["bitfinex","ETHUSD",1641529301905,3.8013239,3189.5,3187.1,0.01252649]
["bitfinex","ETHUSD",1641529302101,2.6027394,3189.6,3188.6,1.00140381]
["bitfinex","ETHUSD",1641529302304,17.922776,3189.3,3188.6,1.00140381]
["bitfinex","ETHUSD",1641529302503,16.781756,3189.3,3188.6,1.00140381]
["bitfinex","ETHUSD",1641529302804,2.6027394,3189.6,3188.6,1.00140381]
["bitfinex","ETHUSD",1641529302805,1.31003254,3189.0,3188.6,1.00140381]
["bitfinex","ETHUSD",1641529303005,1.31003254,3189.0,3188.4,1.55337303]
["bitfinex","ETHUSD",1641529303249,20.29556647,3189.2,3188.4,1.55337303]
["bitfinex","ETHUSD",1641529303250,11.8114042,3188.9,3188.6,0.01200434]
["bitfinex","ETHUSD",1641529303449,6.13884391,3189.2,3188.7,0.363]
["bitfinex","ETHUSD",1641529303646,4.821e-05,3189.6,3189.1,0.01227429]
["bitfinex","ETHUSD",1641529303843,4.821e-05,3189.6,3189.2,1.3942508]
["bitfinex","ETHUSD",1641529304042,4.660287,3189.5,3189.3,0.363]
["bitfinex","ETHUSD",1641529304248,4.660287,3189.5,3189.4,1.10398349]
["bitfinex","ETHUSD",1641529304249,3.106648,3189.5,3189.4,1.10398349]
["bitfinex","ETHUSD",1641529304443,4.821e-05,3189.6,3189.4,1.46698349]
["bitfinex","ETHUSD",1641529304645,0.01,3190.2,3189.4,0.35761129]
["bitfinex","ETHUSD",1641529304844,0.01,3190.2,3190.1,0.01256963]
["bitfinex","ETHUSD",1641529305044,0.01,3190.2,3190.1,1.24714963]
["bitfinex","ETHUSD",1641529305444,3.81390961,3193.2,3190.1,1.61014963]
["bitfinex","ETHUSD",1641529305651,3.81390961,3193.2,3190.2,1.33972087]
["bitfinex","ETHUSD",1641529305846,3.8013239,3192.1,3190.3,0.363]
["bitfinex","ETHUSD",1641529306145,4.306483,3191.2,3190.3,1.18667115]
["bitfinex","ETHUSD",1641529306346,4.988554,3191.2,3190.3,0.82367115]
["bitfinex","ETHUSD",1641529306546,0.13819997,3192.1,3190.3,0.82367115]
["bitfinex","ETHUSD",1641529306547,0.01762113,3192.0,3190.3,0.82367115]
["bitfinex","ETHUSD",1641529306746,4.966607,3191.1,3190.3,0.82367115]
["bitfinex","ETHUSD",1641529306990,0.0124508,3191.2,3190.3,0.82367115]
["bitfinex","ETHUSD",1641529307192,64.3323089,3191.0,3190.3,0.82367115]
["bitfinex","ETHUSD",1641529307391,1.50348113,3191.1,3190.3,0.82367115]
["bitfinex","ETHUSD",1641529307392,66.03834445,3191.1,3190.3,0.82367115]
["bitfinex","ETHUSD",1641529307689,66.03834445,3191.1,3188.8,0.00626774]
["bitfinex","ETHUSD",1641529307690,0.01225827,3190.4,3188.8,6.774e-05]
["bitfinex","ETHUSD",1641529307890,0.05390563,3190.3,3188.8,6.774e-05]
["bitfinex","ETHUSD",1641529308091,1.0,3189.9,3187.7,1.20142596]
["bitfinex","ETHUSD",1641529308299,1.54472695,3188.3,3187.7,1.20142596]
["bitfinex","ETHUSD",1641529308491,1.54472695,3188.3,3187.8,0.00511582]
["bitfinex","ETHUSD",1641529308692,10.039394,3188.2,3187.8,0.00511582]
["bitfinex","ETHUSD",1641529308890,1.54472695,3188.3,3187.8,0.00511582]
["bitfinex","ETHUSD",1641529309092,3.60208695,3188.3,3187.8,0.00511582]
["bitfinex","ETHUSD",1641529309292,2.05736,3188.2,3187.2,0.00852636]
["bitfinex","ETHUSD",1641529309491,2.05736,3188.2,3187.2,0.01282389]
["bitfinex","ETHUSD",1641529309892,0.00736052,3189.0,3187.3,0.00795793]
["bitfinex","ETHUSD",1641529310094,0.00736052,3189.0,3188.2,1.16693994]
["bitfinex","ETHUSD",1641529310095,2.0568,3188.9,3188.2,1.16693994]
["bitfinex","ETHUSD",1641529310289,1.39686323,3188.6,3187.9,1.48683868]
["bitfinex","ETHUSD",1641529310496,1.39686323,3188.6,3187.0,0.00565525]
["bitfinex","ETHUSD",1641529310497,131.2,3188.1,3187.0,6.202e-05]
["bitfinex","ETHUSD",1641529310751,0.012283,3187.7,3187.0,6.202e-05]
["bitfinex","ETHUSD",1641529310948,2.05736,3187.6,3187.4,54.656471]
["bitfinex","ETHUSD",1641529311144,2.05736,3187.6,3187.1,54.656471]
["bitfinex","ETHUSD",1641529311444,134.48757395,3187.6,3187.5,54.66101839]
["bitfinex","ETHUSD",1641529311648,134.48757395,3187.6,3187.5,4.739e-05]
["bitfinex","ETHUSD",1641529311649,133.25736,3187.6,3187.5,4.739e-05]
["bitfinex","ETHUSD",1641529311844,133.25736,3187.6,3187.5,54.65651839]
["bitfinex","ETHUSD",1641529312145,2.05736,3187.6,3187.5,3.13558676]
["bitfinex","ETHUSD",1641529312445,2.05736,3187.6,3187.5,47.15385315]
["bitfinex","ETHUSD",1641529312648,2.32338775,3187.6,3187.5,44.65]
["bitfinex","ETHUSD",1641529312843,2.32338775,3187.6,3187.5,47.1135364]
["bitfinex","ETHUSD",1641529313044,1.05303726,3188.2,3187.5,2.4635364]
["bitfinex","ETHUSD",1641529313445,0.00336316,3188.1,3187.9,1.17431643]
["bitfinex","ETHUSD",1641529313844,0.00336316,3188.1,3187.5,1.25776477]
["bitfinex","ETHUSD",1641529313845,0.00279473,3188.0,3187.5,1.25776477]
["bitfinex","ETHUSD",1641529314045,0.00279473,3188.0,3187.2,0.00144469]
["bitfinex","ETHUSD",1641529314249,1.05303726,3188.2,3187.6,14.362758]
["bitfinex","ETHUSD",1641529314250,0.00222631,3187.9,3187.6,14.362758]
["bitfinex","ETHUSD",1641529314491,0.00222631,3187.9,3187.3,29.68163523]
["bitfinex","ETHUSD",1641529314693,0.00165788,3187.8,3187.7,47.736468]
["bitfinex","ETHUSD",1641529314897,0.00165788,3187.8,3187.4,30.728326]
["bitfinex","ETHUSD",1641529315091,1.319535,3187.8,3187.3,0.00118423]
["bitfinex","ETHUSD",1641529315292,1.319535,3187.8,3186.9,0.00565534]
["bitfinex","ETHUSD",1641529315293,100.15,3187.6,3187.4,32.857912]
["bitfinex","ETHUSD",1641529315490,100.15,3187.6,3185.9,4.0369353]
["bitfinex","ETHUSD",1641529315491,100.15,3187.6,3184.2,2.3561]
["bitfinex","ETHUSD",1641529315492,0.0056,3187.1,3184.2,2.3561]
["bitfinex","ETHUSD",1641529315692,0.0056,3187.1,3184.6,7.23417616]
["bitfinex","ETHUSD",1641529315892,0.0056,3187.1,3185.8,0.00852635]
["bitfinex","ETHUSD",1641529316094,0.0056,3187.1,3184.6,1.20142596]
["bitfinex","ETHUSD",1641529316095,1.0,3186.0,3184.6,1.20142596]
["bitfinex","ETHUSD",1641529316307,0.363,3187.0,3184.6,1.20142596]
["bitfinex","ETHUSD",1641529316308,0.01297203,3186.1,3184.6,1.20142596]
["bitfinex","ETHUSD",1641529316492,0.01225531,3185.3,3185.2,87.1]
["bitfinex","ETHUSD",1641529316691,0.01225531,3185.3,3184.6,1.20142596]
["bitfinex","ETHUSD",1641529316692,31.92525531,3185.3,3184.6,1.20142596]
["bitfinex","ETHUSD",1641529316891,31.92525531,3185.3,3184.0,0.00298965]
["bitfinex","ETHUSD",1641529316892,0.01230148,3184.7,3184.3,0.6]
["bitfinex","ETHUSD",1641529317092,0.01230148,3184.7,3184.0,0.00298965]
["bitfinex","ETHUSD",1641529317093,31.6,3184.6,3184.0,0.00298965]
["bitfinex","ETHUSD",1641529317292,32.82226485,3184.5,3184.4,5.27e-06]
["bitfinex","ETHUSD",1641529317495,32.83508488,3184.5,3184.0,0.00298965]
["bitfinex","ETHUSD",1641529317690,32.83508488,3184.5,3184.1,0.00170527]
["bitfinex","ETHUSD",1641529317691,31.61282003,3184.5,3184.1,0.00170527]
["bitfinex","ETHUSD",1641529317892,31.61282003,3184.5,3183.3,2.08523604]
["bitfinex","ETHUSD",1641529318140,31.61282003,3184.5,3183.9,1.31732265]
["bitfinex","ETHUSD",1641529318141,0.36470527,3184.4,3183.9,1.31732265]
["bitfinex","ETHUSD",1641529318344,0.00170527,3184.4,3183.9,1.31732265]
["bitfinex","ETHUSD",1641529318540,0.00113684,3184.3,3184.0,100.0]
["bitfinex","ETHUSD",1641529318743,0.00113684,3184.3,3184.0,82.659925]
["bitfinex","ETHUSD",1641529318944,1.47537503,3185.1,3184.1,71.38415441]
["bitfinex","ETHUSD",1641529319140,1.47537503,3185.1,3184.1,68.454461]
["bitfinex","ETHUSD",1641529319341,0.01084721,3185.0,3183.5,0.01205689]
["bitfinex","ETHUSD",1641529319743,0.00454738,3184.9,3183.6,0.00284212]
["bitfinex","ETHUSD",1641529319946,0.00454738,3184.9,3183.7,1.35154718]
["bitfinex","ETHUSD",1641529320141,0.0057314,3185.0,3183.7,1.35154718]
["bitfinex","ETHUSD",1641529320142,0.00397896,3184.8,3183.7,1.35154718]
["bitfinex","ETHUSD",1641529320342,7.896e-05,3184.8,3183.8,44.52156027]
["bitfinex","ETHUSD",1641529320542,1.054e-05,3184.7,3184.6,1.16861292]
["bitfinex","ETHUSD",1641529320742,0.0057314,3185.0,3184.7,126.47447768]
["bitfinex","ETHUSD",1641529320743,4.194e-05,3185.0,3184.7,126.47447768]
["bitfinex","ETHUSD",1641529320941,4.06308447,3186.3,3184.9,0.01205505]
["bitfinex","ETHUSD",1641529320942,2.641e-05,3186.3,3184.9,0.01205505]
["bitfinex","ETHUSD",1641529321143,0.06290616,3186.5,3186.2,140.26]
["bitfinex","ETHUSD",1641529321341,0.06290616,3186.5,3186.2,17.71]
["bitfinex","ETHUSD",1641529321342,0.00010616,3186.5,3186.2,17.71]
["bitfinex","ETHUSD",1641529321987,7.975e-05,3186.5,3186.2,17.71]
["bitfinex","ETHUSD",1641529322186,0.00620476,3187.0,3186.2,17.71]
["bitfinex","ETHUSD",1641529322387,0.00060476,3187.1,3186.4,17.71]
["bitfinex","ETHUSD",1641529322592,7.626e-05,3188.0,3186.4,18.01]
["bitfinex","ETHUSD",1641529322788,7.626e-05,3188.0,3187.9,137.46]
["bitfinex","ETHUSD",1641529323189,0.01581869,3189.0,3187.0,0.01288779]
["bitfinex","ETHUSD",1641529323190,1.90007626,3188.7,3187.0,0.01288779]
["bitfinex","ETHUSD",1641529323390,1.90007626,3188.7,3186.5,0.00284212]
["bitfinex","ETHUSD",1641529323391,0.01273517,3188.5,3186.5,0.00284212]
["bitfinex","ETHUSD",1641529323592,0.00511581,3187.9,3186.5,0.00284212]
["bitfinex","ETHUSD",1641529323888,4.00478628,3188.6,3187.2,1.36499113]
["bitfinex","ETHUSD",1641529324092,1.20787648,3188.3,3187.7,1.39269822]
["bitfinex","ETHUSD",1641529324287,1.91210733,3188.7,3187.7,1.39269822]
["bitfinex","ETHUSD",1641529324288,0.00284212,3188.4,3187.7,1.39269822]
["bitfinex","ETHUSD",1641529324690,0.00227369,3188.3,3186.4,0.00852635]
["bitfinex","ETHUSD",1641529324888,0.01201625,3188.2,3186.4,0.00852635]
["bitfinex","ETHUSD",1641529325092,0.01251478,3187.5,3186.4,0.00852635]
["bitfinex","ETHUSD",1641529325292,0.01251478,3187.5,3184.7,2.74253604]
["bitfinex","ETHUSD",1641529325293,0.54963,3187.0,3184.7,1.60523604]
["bitfinex","ETHUSD",1641529325488,4.58060422,3186.9,3184.7,1.60523604]
["bitfinex","ETHUSD",1641529325742,1.20168007,3185.8,3184.8,0.00909478]
["bitfinex","ETHUSD",1641529326142,1.20168007,3185.8,3184.7,0.0096632]
["bitfinex","ETHUSD",1641529326539,0.05095852,3186.2,3184.7,0.0096632]
["bitfinex","ETHUSD",1641529326743,0.05095852,3186.2,3185.3,1.34746736]
["bitfinex","ETHUSD",1641529327139,0.05095852,3186.2,3185.4,0.00568424]
["bitfinex","ETHUSD",1641529327342,0.00227369,3186.8,3185.8,1.27911329]
["bitfinex","ETHUSD",1641529327543,1.49445939,3186.7,3186.0,1.38281891]
["bitfinex","ETHUSD",1641529327742,1.49445939,3186.7,3186.1,0.01251698]
["bitfinex","ETHUSD",1641529327743,0.00170527,3186.7,3186.1,0.01251698]
["bitfinex","ETHUSD",1641529327941,7.64133784,3186.6,3186.1,0.01422225]
["bitfinex","ETHUSD",1641529328240,4.06021723,3187.5,3186.2,0.00113685]
["bitfinex","ETHUSD",1641529328241,0.00568423,3187.4,3186.2,0.00113685]
["bitfinex","ETHUSD",1641529328441,0.00568423,3187.4,3187.0,1.40583802]
["bitfinex","ETHUSD",1641529328742,1.56005558,3187.1,3186.1,0.00170527]
["bitfinex","ETHUSD",1641529329042,0.00341054,3187.0,3186.0,0.01273269]
["bitfinex","ETHUSD",1641529329401,0.00284211,3186.9,3186.1,0.00170527]
["bitfinex","ETHUSD",1641529329592,0.00284211,3186.9,3186.2,1.11552802]
["bitfinex","ETHUSD",1641529329794,0.00227369,3186.8,3186.3,1.22019378]
["bitfinex","ETHUSD",1641529329992,4.48343092,3188.1,3186.7,1.35407671]
["bitfinex","ETHUSD",1641529330193,0.00620471,3188.0,3186.7,1.35407671]
["bitfinex","ETHUSD",1641529330392,0.01302579,3188.0,3186.7,1.35407671]
["bitfinex","ETHUSD",1641529330694,0.01302579,3188.0,3186.8,1.1693341]
["bitfinex","ETHUSD",1641529330695,1.13030269,3187.5,3186.8,1.1693341]
["bitfinex","ETHUSD",1641529330893,0.01302579,3188.0,3186.8,1.1693341]
["bitfinex","ETHUSD",1641529331095,0.01302579,3188.0,3187.7,1.23491092]
["bitfinex","ETHUSD",1641529331096,0.00620471,3188.0,3187.7,1.23491092]
["bitfinex","ETHUSD",1641529331394,4.06021723,3188.2,3187.7,1.23491092]
["bitfinex","ETHUSD",1641529331595,4.06021723,3188.2,3187.7,1.09927589]
["bitfinex","ETHUSD",1641529331792,3.76760674,3188.2,3187.7,1.09927589]
["bitfinex","ETHUSD",1641529331996,3.76760674,3188.2,3186.7,0.01233336]
["bitfinex","ETHUSD",1641529332192,1.54996814,3188.5,3187.8,0.00170528]
["bitfinex","ETHUSD",1641529332392,1.54996814,3188.5,3186.8,0.00738951]
["bitfinex","ETHUSD",1641529332594,0.00170527,3188.4,3186.8,0.00738951]
["bitfinex","ETHUSD",1641529332792,0.00170527,3188.4,3187.4,0.0120715]
["bitfinex","ETHUSD",1641529332992,0.00113684,3188.3,3187.5,1.10935849]
["bitfinex","ETHUSD",1641529333241,0.00113684,3188.3,3187.6,17.71]
["bitfinex","ETHUSD",1641529333441,0.00227369,3188.5,3187.7,1.23507783]
["bitfinex","ETHUSD",1641529333642,0.00227369,3188.5,3188.4,44.59227695]
["bitfinex","ETHUSD",1641529333842,0.00227369,3188.5,3188.4,45.7311107]
["bitfinex","ETHUSD",1641529334043,7.369e-05,3188.5,3188.4,45.74314712]
["bitfinex","ETHUSD",1641529334346,6.22403737,3190.7,3188.5,17.71094275]
["bitfinex","ETHUSD",1641529334347,0.00573056,3189.3,3188.5,17.71094275]
["bitfinex","ETHUSD",1641529334547,0.00573056,3189.3,3188.7,17.71]
["bitfinex","ETHUSD",1641529334745,5.55,3190.8,3189.2,0.01288219]
["bitfinex","ETHUSD",1641529334949,3.679,3190.8,3190.7,1.08755051]
["bitfinex","ETHUSD",1641529335344,6.23403737,3191.1,3190.7,1.08755051]
["bitfinex","ETHUSD",1641529335345,4.147e-05,3191.1,3190.8,4.480142]
["bitfinex","ETHUSD",1641529335545,4.147e-05,3191.1,3191.0,0.012665]
["bitfinex","ETHUSD",1641529335944,4.147e-05,3191.1,3190.8,22.190142]
["bitfinex","ETHUSD",1641529335945,13.197005,3191.1,3190.8,22.190142]
["bitfinex","ETHUSD",1641529336146,4.22510844,3192.4,3190.8,22.190142]
["bitfinex","ETHUSD",1641529336147,4.22510844,3192.4,3190.8,4.480142]
["bitfinex","ETHUSD",1641529336349,0.01421059,3191.0,3190.5,0.06285677]
["bitfinex","ETHUSD",1641529336548,0.01421059,3191.0,3190.8,1.40264933]
["bitfinex","ETHUSD",1641529336891,0.01421059,3191.0,3190.5,1.57837666]
["bitfinex","ETHUSD",1641529336892,0.01364216,3190.9,3190.5,0.06285677]
["bitfinex","ETHUSD",1641529337096,0.01364216,3190.9,3190.5,5.677e-05]
["bitfinex","ETHUSD",1641529337097,4.05917316,3190.9,3190.5,5.677e-05]
["bitfinex","ETHUSD",1641529337298,35.88977274,3190.8,3189.7,0.00573004]
["bitfinex","ETHUSD",1641529337488,0.01307374,3190.8,3189.7,0.00573004]
["bitfinex","ETHUSD",1641529337688,32.56094532,3190.7,3190.1,1.13901902]
["bitfinex","ETHUSD",1641529337987,32.56094532,3190.7,3189.3,1.19769154]
["bitfinex","ETHUSD",1641529337988,31.74349889,3190.6,3189.0,0.08724145]
["bitfinex","ETHUSD",1641529338287,0.48312721,3191.0,3188.7,0.01244719]
["bitfinex","ETHUSD",1641529338288,24.89472947,3190.5,3188.7,0.01244719]
["bitfinex","ETHUSD",1641529338489,26.93513847,3190.5,3189.1,0.00632676]
["bitfinex","ETHUSD",1641529338695,26.82903104,3190.4,3189.1,0.00632676]
["bitfinex","ETHUSD",1641529338888,11.34923004,3190.4,3190.3,1.4706946]
["bitfinex","ETHUSD",1641529339189,11.34923004,3190.4,3189.4,0.0125869]
["bitfinex","ETHUSD",1641529339190,0.01080004,3190.4,3190.1,1.30833255]
["bitfinex","ETHUSD",1641529339595,4.22510844,3191.8,3190.1,1.30833255]
["bitfinex","ETHUSD",1641529339596,0.01023162,3190.3,3190.1,1.30833255]
["bitfinex","ETHUSD",1641529339989,0.0096632,3190.2,3190.1,1.30833255]
["bitfinex","ETHUSD",1641529340189,0.0096632,3190.2,3190.1,118.78155474]
["bitfinex","ETHUSD",1641529340399,0.0096632,3190.2,3190.1,2.49640094]
["bitfinex","ETHUSD",1641529340661,0.0096632,3190.2,3190.1,2.48342264]
["bitfinex","ETHUSD",1641529341038,0.0096632,3190.2,3190.1,95.83342264]
["bitfinex","ETHUSD",1641529341839,0.33578434,3191.7,3191.5,1.05541384]
["bitfinex","ETHUSD",1641529342040,0.95293187,3192.3,3191.5,1.05541384]
["bitfinex","ETHUSD",1641529342041,0.01236187,3192.3,3192.0,1.08489644]
["bitfinex","ETHUSD",1641529342243,0.00454739,3191.0,3190.8,0.0126921]
["bitfinex","ETHUSD",1641529342439,0.00454739,3191.0,3190.2,0.06285587]
["bitfinex","ETHUSD",1641529342640,0.01293659,3192.4,3190.2,0.06285587]
["bitfinex","ETHUSD",1641529342641,0.00397896,3190.9,3190.2,0.06285587]
["bitfinex","ETHUSD",1641529343040,1.12966631,3191.5,3190.2,0.05705587]
["bitfinex","ETHUSD",1641529343041,0.00341054,3190.8,3190.2,0.05705587]
["bitfinex","ETHUSD",1641529343241,0.01569552,3190.8,3190.3,0.00632665]
["bitfinex","ETHUSD",1641529343440,47.65284212,3190.7,3189.0,1.19769154]
["bitfinex","ETHUSD",1641529343644,0.01247771,3190.1,3189.0,1.19769154]
["bitfinex","ETHUSD",1641529343839,0.01247771,3190.1,3189.1,0.00625266]
["bitfinex","ETHUSD",1641529343840,0.4705303,3189.9,3189.1,0.00625266]
["bitfinex","ETHUSD",1641529344897,1.41958204,3189.6,3188.9,1.29937304]
["bitfinex","ETHUSD",1641529345093,0.4705303,3189.9,3188.9,1.29937304]
["bitfinex","ETHUSD",1641529345306,0.4705303,3189.9,3189.0,0.00682108]
["bitfinex","ETHUSD",1641529346098,0.4705303,3189.9,3189.2,0.00158693]
["bitfinex","ETHUSD",1641529346495,0.4705303,3189.9,3189.3,0.00511581]
["bitfinex","ETHUSD",1641529346696,26.01427623,3189.4,3189.3,0.00511581]
["bitfinex","ETHUSD",1641529346898,0.4705303,3189.9,3189.3,0.00511581]
["bitfinex","ETHUSD",1641529346899,0.4705303,3189.9,3189.5,1.40868111]
["bitfinex","ETHUSD",1641529347101,0.94112,3190.4,3189.3,0.00511581]
["bitfinex","ETHUSD",1641529347102,0.00227369,3190.6,3190.2,1.04458483]
["bitfinex","ETHUSD",1641529347297,0.00227369,3190.6,3189.6,0.00341054]
["bitfinex","ETHUSD",1641529347502,0.00227369,3190.6,3189.7,0.01275916]
["bitfinex","ETHUSD",1641529347699,0.00170527,3190.5,3189.7,0.01275916]
["bitfinex","ETHUSD",1641529347897,1.13194968,3190.3,3189.8,0.0022737]
["bitfinex","ETHUSD",1641529348140,0.00113684,3190.4,3189.8,0.0022737]
["bitfinex","ETHUSD",1641529348544,0.00284212,3190.7,3190.6,86.87054092]
["bitfinex","ETHUSD",1641529348742,0.00284212,3190.7,3190.6,1.37054092]
["bitfinex","ETHUSD",1641529348945,0.00284212,3190.7,3190.6,87.83054092]
["bitfinex","ETHUSD",1641529349141,0.00284212,3190.7,3190.6,89.22341582]
["bitfinex","ETHUSD",1641529349341,6.15734554,3192.8,3190.7,40.25]
["bitfinex","ETHUSD",1641529349540,6.15734554,3192.8,3190.8,17.71]
["bitfinex","ETHUSD",1641529349743,6.15734554,3192.8,3190.6,1.3928749]
["bitfinex","ETHUSD",1641529349744,0.01023162,3192.5,3190.6,1.3928749]
["bitfinex","ETHUSD",1641529349941,0.48278337,3192.3,3190.6,1.3928749]
["bitfinex","ETHUSD",1641529350144,1.55945589,3191.7,3191.1,1.40678153]
["bitfinex","ETHUSD",1641529350342,0.00852635,3192.2,3191.1,2.44983837]
["bitfinex","ETHUSD",1641529350543,0.98278337,3192.3,3190.3,0.00056654]
["bitfinex","ETHUSD",1641529350544,0.00511581,3191.6,3190.3,0.00056654]
["bitfinex","ETHUSD",1641529350745,0.9408071,3191.4,3190.3,0.00056654]
["bitfinex","ETHUSD",1641529350942,0.9408071,3191.4,3190.4,0.00170528]
["bitfinex","ETHUSD",1641529350943,0.4703772,3191.2,3190.4,0.00170528]
["bitfinex","ETHUSD",1641529351344,0.00227369,3191.1,3190.4,0.00170528]
["bitfinex","ETHUSD",1641529351744,0.00227369,3191.1,3190.3,1.25485675]
["bitfinex","ETHUSD",1641529351745,0.00170527,3191.0,3190.3,1.25485675]
["bitfinex","ETHUSD",1641529352014,0.00170527,3191.0,3190.4,0.00090528]
["bitfinex","ETHUSD",1641529352216,0.01202815,3191.6,3190.5,32.3]
["bitfinex","ETHUSD",1641529352417,0.00632671,3192.3,3191.5,0.01264557]
["bitfinex","ETHUSD",1641529352614,0.00632671,3192.3,3191.8,1.47872051]
["bitfinex","ETHUSD",1641529352818,0.00818951,3192.2,3191.9,17.71]
["bitfinex","ETHUSD",1641529353015,0.00818951,3192.2,3191.9,1.3048261]
["bitfinex","ETHUSD",1641529353214,0.00762108,3192.1,3191.9,1.3048261]
["bitfinex","ETHUSD",1641529353615,0.00705266,3192.0,3191.9,1.3048261]
["bitfinex","ETHUSD",1641529354019,5.266e-05,3192.0,3191.9,110.3048261]
["bitfinex","ETHUSD",1641529354317,5.266e-05,3192.0,3191.9,128.0148261]
["bitfinex","ETHUSD",1641529355422,0.01391709,3192.7,3191.9,128.0148261]
["bitfinex","ETHUSD",1641529355646,0.01391709,3192.7,3191.9,110.3048261]
["bitfinex","ETHUSD",1641529355848,0.00341054,3192.6,3191.9,110.3048261]
["bitfinex","ETHUSD",1641529356047,1.054e-05,3192.6,3192.0,17.71]
["bitfinex","ETHUSD",1641529356248,0.01,3192.8,3192.2,0.0127307]
["bitfinex","ETHUSD",1641529356249,4.212e-05,3192.5,3192.2,0.0127307]
["bitfinex","ETHUSD",1641529356650,4.212e-05,3192.5,3192.3,0.00449473]
["bitfinex","ETHUSD",1641529356849,4.212e-05,3192.5,3192.4,18.7832592]
["bitfinex","ETHUSD",1641529357049,4.212e-05,3192.5,3192.4,19.90772636]
["bitfinex","ETHUSD",1641529357249,4.212e-05,3192.5,3192.4,19.91165267]
["bitfinex","ETHUSD",1641529358250,4.212e-05,3192.8,3192.4,24.91165267]
["bitfinex","ETHUSD",1641529358454,0.00583942,3193.8,3192.7,0.01259051]
["bitfinex","ETHUSD",1641529358652,0.00583942,3193.8,3193.6,0.01236356]
["bitfinex","ETHUSD",1641529358852,0.00583942,3193.8,3193.6,127.99982335]
["bitfinex","ETHUSD",1641529358853,0.00342108,3193.7,3193.6,127.99982335]
["bitfinex","ETHUSD",1641529359496,0.00342108,3193.7,3193.6,129.44353221]
["bitfinex","ETHUSD",1641529359697,0.00342108,3193.7,3193.2,0.363]
["bitfinex","ETHUSD",1641529359698,7.48244008,3193.7,3192.5,0.0034]
["bitfinex","ETHUSD",1641529360002,7.48244008,3193.7,3192.3,0.48880984]
["bitfinex","ETHUSD",1641529360003,0.00285266,3193.6,3192.4,17.71396843]
["bitfinex","ETHUSD",1641529360204,0.01546265,3193.6,3192.4,17.71396843]
["bitfinex","ETHUSD",1641529360397,0.00228423,3193.5,3192.5,0.0034]
["bitfinex","ETHUSD",1641529360600,0.39784263,3193.5,3192.5,0.0034]
["bitfinex","ETHUSD",1641529360798,0.00171581,3193.4,3192.4,0.00396843]
["bitfinex","ETHUSD",1641529360998,0.39347581,3193.4,3192.4,0.00396843]
["bitfinex","ETHUSD",1641529361199,0.00114739,3193.3,3192.4,0.00396843]
["bitfinex","ETHUSD",1641529361403,0.00114739,3193.3,3192.2,1.47436934]
["bitfinex","ETHUSD",1641529361404,37.9,3193.2,3192.2,19.18436934]
["bitfinex","ETHUSD",1641529361602,0.00454739,3193.2,3192.2,19.18436934]
["bitfinex","ETHUSD",1641529361801,0.00397897,3193.1,3192.8,1.30068769]
["bitfinex","ETHUSD",1641529361999,0.01206841,3193.7,3192.8,1.30068769]
["bitfinex","ETHUSD",1641529362000,0.39155,3194.9,3193.0,22.72206882]
["bitfinex","ETHUSD",1641529362199,0.6474649,3195.2,3193.0,22.72206882]
["bitfinex","ETHUSD",1641529362200,0.00511582,3193.3,3193.2,126.6592]
["bitfinex","ETHUSD",1641529362400,0.00511582,3193.3,3193.2,127.9958087]
["bitfinex","ETHUSD",1641529362599,0.00113685,3193.3,3193.2,127.9958087]
["bitfinex","ETHUSD",1641529362802,0.00113685,3193.3,3193.2,19.0458087]
["bitfinex","ETHUSD",1641529363163,0.00113685,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1641529363349,0.00113685,3193.3,3191.6,1.19769154]
["bitfinex","ETHUSD",1641529363549,0.00170527,3193.2,3192.9,0.00634017]
["bitfinex","ETHUSD",1641529363848,1.12349543,3193.8,3192.9,0.00634017]
["bitfinex","ETHUSD",1641529363849,0.00113685,3193.1,3192.9,0.00634017]
["bitfinex","ETHUSD",1641529364249,0.00454739,3193.7,3192.9,0.00634017]
["bitfinex","ETHUSD",1641529364649,1.12349543,3193.8,3192.9,0.00634017]
["bitfinex","ETHUSD",1641529364650,0.00397897,3193.6,3192.9,0.00634017]
["bitfinex","ETHUSD",1641529365052,0.00341054,3193.5,3192.9,0.00634017]
["bitfinex","ETHUSD",1641529365251,0.00341054,3193.5,3193.2,17.71]
["bitfinex","ETHUSD",1641529365451,0.00634017,3194.1,3193.3,108.95]
["bitfinex","ETHUSD",1641529365452,0.0059337,3194.1,3193.3,108.95]
["bitfinex","ETHUSD",1641529365657,9.9500337,3195.0,3194.5,1.12235955]
["bitfinex","ETHUSD",1641529365852,9.9500337,3195.0,3193.1,0.78285]
["bitfinex","ETHUSD",1641529365853,0.00170527,3193.7,3193.2,0.01296182]
["bitfinex","ETHUSD",1641529366051,0.00170527,3193.7,3193.2,17.72296182]
["bitfinex","ETHUSD",1641529366254,0.00113685,3193.6,3193.2,17.7558265]
["bitfinex","ETHUSD",1641529366453,9.74384963,3195.0,3193.5,0.01274214]
["bitfinex","ETHUSD",1641529366905,9.74384963,3195.0,3194.2,1.42410703]
["bitfinex","ETHUSD",1641529366906,0.0056895,3194.9,3194.2,1.42410703]
["bitfinex","ETHUSD",1641529367107,0.57053913,3195.0,3194.8,1.38468781]
["bitfinex","ETHUSD",1641529367305,0.57053913,3195.0,3194.3,0.01281216]
["bitfinex","ETHUSD",1641529367306,0.57053913,3195.0,3194.3,0.00341054]
["bitfinex","ETHUSD",1641529367706,0.57053913,3195.0,3193.9,0.00568423]
["bitfinex","ETHUSD",1641529368311,0.57053913,3195.0,3194.1,17.71]
["bitfinex","ETHUSD",1641529368708,0.57053913,3195.0,3194.6,1.39167093]
["bitfinex","ETHUSD",1641529369007,0.57053913,3195.0,3194.7,17.71113685]
["bitfinex","ETHUSD",1641529369509,0.57053913,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1641529370312,0.57053913,3195.0,3194.6,1.34280778]
["bitfinex","ETHUSD",1641529370510,0.00113685,3194.9,3194.6,1.34280778]
["bitfinex","ETHUSD",1641529370948,0.00113685,3194.9,3194.7,17.71]
["bitfinex","ETHUSD",1641529371149,0.00113685,3194.9,3193.8,0.00585108]
["bitfinex","ETHUSD",1641529371348,0.01213146,3194.7,3193.8,5.108e-05]
["bitfinex","ETHUSD",1641529371544,0.01213146,3194.7,3193.9,0.00454738]
["bitfinex","ETHUSD",1641529371744,47.56261344,3194.0,3193.9,0.00454738]
["bitfinex","ETHUSD",1641529372047,47.56261344,3194.0,3193.9,4.738e-05]
["bitfinex","ETHUSD",1641529372643,47.56261344,3194.0,3193.8,5.108e-05]
["bitfinex","ETHUSD",1641529372847,0.39174,3193.6,3193.1,1.60523604]
["bitfinex","ETHUSD",1641529373046,0.39174,3193.6,3191.7,0.01]
["bitfinex","ETHUSD",1641529373245,0.13819997,3193.5,3191.7,0.01]
["bitfinex","ETHUSD",1641529373448,0.363,3193.4,3191.7,0.01]
["bitfinex","ETHUSD",1641529373645,0.0128848,3192.7,3191.8,0.00795793]
["bitfinex","ETHUSD",1641529373846,0.3918672,3192.3,3191.8,0.00795793]
["bitfinex","ETHUSD",1641529375703,0.3918104,3192.7,3192.2,1.34957177]
["bitfinex","ETHUSD",1641529375903,1.1882949,3193.3,3192.2,1.34957177]
["bitfinex","ETHUSD",1641529375904,1.175498,3193.3,3192.2,1.34957177]
["bitfinex","ETHUSD",1641529376105,0.00113685,3193.4,3192.3,0.00511581]
["bitfinex","ETHUSD",1641529376706,1.10922815,3193.3,3192.3,0.00511581]
["bitfinex","ETHUSD",1641529377004,0.78368,3193.1,3192.3,0.00511581]
["bitfinex","ETHUSD",1641529377203,0.62966589,3193.1,3192.3,0.00511581]
["bitfinex","ETHUSD",1641529377606,41.59632725,3192.5,3192.3,0.00511581]
["bitfinex","ETHUSD",1641529377803,43.40759941,3192.4,3192.3,0.00511581]
["bitfinex","ETHUSD",1641529378247,0.06384265,3193.0,3192.3,0.00511581]
["bitfinex","ETHUSD",1641529378444,0.3917821,3192.8,3192.3,0.00511581]
["bitfinex","ETHUSD",1641529378648,0.3917821,3192.8,3191.9,1.32850297]
["bitfinex","ETHUSD",1641529378845,0.06384265,3193.0,3191.9,1.32850297]
["bitfinex","ETHUSD",1641529379045,0.06384265,3193.0,3192.0,0.00682108]
["bitfinex","ETHUSD",1641529379246,1.30030259,3192.6,3192.0,0.00682108]
["bitfinex","ETHUSD",1641529379452,0.06384265,3193.0,3192.5,1.25983886]
["bitfinex","ETHUSD",1641529379948,0.06384265,3193.0,3192.6,0.00341054]
["bitfinex","ETHUSD",1641529380348,1.44638856,3193.1,3192.6,0.00341054]
["bitfinex","ETHUSD",1641529380850,0.00113685,3193.4,3192.6,0.00341054]
["bitfinex","ETHUSD",1641529381048,0.00113685,3193.4,3192.2,0.00568423]
["bitfinex","ETHUSD",1641529381451,0.00113685,3193.4,3192.6,0.01221335]
["bitfinex","ETHUSD",1641529381648,0.00113685,3193.4,3192.5,0.03446447]
["bitfinex","ETHUSD",1641529381903,0.00113685,3193.4,3193.1,2.63513229]
["bitfinex","ETHUSD",1641529382300,3.685e-05,3193.4,3193.2,17.71]
["bitfinex","ETHUSD",1641529382501,8.199e-05,3194.6,3193.2,17.7111]
["bitfinex","ETHUSD",1641529382700,8.199e-05,3194.6,3193.3,0.01273173]
["bitfinex","ETHUSD",1641529382901,0.00625266,3194.5,3193.3,0.01273173]
["bitfinex","ETHUSD",1641529383108,0.00625266,3194.5,3193.5,0.78282]
["bitfinex","ETHUSD",1641529383301,0.00568423,3194.4,3193.4,1.36328632]
["bitfinex","ETHUSD",1641529383701,0.00511581,3194.3,3193.4,1.36328632]
["bitfinex","ETHUSD",1641529383903,0.00511581,3194.3,3193.9,1.32907394]
["bitfinex","ETHUSD",1641529384102,0.00454739,3194.2,3193.9,1.32907394]
["bitfinex","ETHUSD",1641529384301,0.00454739,3194.2,3193.3,5.81273015]
["bitfinex","ETHUSD",1641529384501,0.0165846,3194.1,3193.3,5.81273015]
["bitfinex","ETHUSD",1641529384902,0.00341054,3194.0,3193.3,3.19724086]
["bitfinex","ETHUSD",1641529385102,0.01219804,3193.4,3193.2,0.0011]
["bitfinex","ETHUSD",1641529385302,1.36077692,3193.3,3193.2,0.0011]
["bitfinex","ETHUSD",1641529385503,1.36077692,3193.3,3193.2,0.00113685]
["bitfinex","ETHUSD",1641529385772,0.391649,3193.6,3192.9,0.00284212]
["bitfinex","ETHUSD",1641529386162,0.391649,3193.6,3192.4,17.71]
["bitfinex","ETHUSD",1641529386362,0.00341054,3193.5,3192.1,0.00122984]
["bitfinex","ETHUSD",1641529386570,0.01213357,3193.0,3192.5,0.00227369]
["bitfinex","ETHUSD",1641529386766,0.78366,3192.8,3192.5,0.00227369]
["bitfinex","ETHUSD",1641529386966,0.363,3192.7,3192.5,0.00227369]
["bitfinex","ETHUSD",1641529387164,0.363,3192.7,3191.4,0.6]
["bitfinex","ETHUSD",1641529387165,40.2,3191.8,3191.4,0.6]
["bitfinex","ETHUSD",1641529387365,2.91732284,3191.9,3191.0,6.69237737]
["bitfinex","ETHUSD",1641529387366,39.9,3191.6,3191.0,6.69237737]
["bitfinex","ETHUSD",1641529387565,39.9,3191.6,3190.3,3.9078885]
["bitfinex","ETHUSD",1641529387566,0.363,3191.5,3190.3,3.9078885]
["bitfinex","ETHUSD",1641529387765,0.01273845,3190.7,3190.3,3.9078885]
["bitfinex","ETHUSD",1641529387966,1.1472635,3190.6,3190.4,0.00454739]
["bitfinex","ETHUSD",1641529388165,1.32197345,3190.5,3190.4,38.94055639]
["bitfinex","ETHUSD",1641529388366,1.32197345,3190.5,3189.9,6.68593223]
["bitfinex","ETHUSD",1641529388367,41.58497345,3190.5,3189.9,6.68593223]
["bitfinex","ETHUSD",1641529388565,41.58497345,3190.5,3189.1,0.01]
["bitfinex","ETHUSD",1641529388566,1.34217,3190.4,3189.1,0.01]
["bitfinex","ETHUSD",1641529388766,1.34217,3190.4,3188.4,6.67710217]
["bitfinex","ETHUSD",1641529388767,0.39225,3190.2,3188.4,6.67710217]
["bitfinex","ETHUSD",1641529388967,0.78455,3189.6,3188.4,6.67710217]
["bitfinex","ETHUSD",1641529389169,0.363,3189.5,3188.4,6.67710217]
["bitfinex","ETHUSD",1641529389399,1.39277136,3188.7,3188.5,20.443531]
["bitfinex","ETHUSD",1641529389601,1.39277136,3188.7,3188.4,6.67710217]
["bitfinex","ETHUSD",1641529389602,0.38976355,3188.7,3188.4,0.03446447]
["bitfinex","ETHUSD",1641529389908,0.38976355,3188.7,3188.6,5.793e-05]
["bitfinex","ETHUSD",1641529390103,39.95,3188.6,3187.1,6.2]
["bitfinex","ETHUSD",1641529390307,39.95,3188.6,3188.1,0.00578913]
["bitfinex","ETHUSD",1641529390308,0.363,3188.5,3188.1,0.00578913]
["bitfinex","ETHUSD",1641529390499,1.7554502,3188.5,3188.1,8.913e-05]
["bitfinex","ETHUSD",1641529390701,0.13819997,3188.4,3188.1,8.913e-05]
["bitfinex","ETHUSD",1641529390900,0.363,3188.3,3188.2,3.100143]
["bitfinex","ETHUSD",1641529391100,0.363,3188.3,3187.2,0.00795793]
["bitfinex","ETHUSD",1641529391101,28.649983,3188.2,3187.2,0.00795793]
["bitfinex","ETHUSD",1641529391310,0.01232281,3187.5,3186.4,0.06385131]
["bitfinex","ETHUSD",1641529391504,0.39259,3187.1,3186.4,0.06385131]
["bitfinex","ETHUSD",1641529391709,0.363,3187.0,3186.5,0.01193689]
["bitfinex","ETHUSD",1641529391903,0.363,3187.0,3184.9,5.29624822]
["bitfinex","ETHUSD",1641529392102,0.01217688,3186.7,3184.9,5.29624822]
["bitfinex","ETHUSD",1641529392305,0.39261,3186.7,3185.0,56.34304735]
["bitfinex","ETHUSD",1641529392505,0.363,3186.6,3185.0,0.00852635]
["bitfinex","ETHUSD",1641529392704,40.36692429,3186.2,3185.1,0.00795793]
["bitfinex","ETHUSD",1641529392906,26.8,3186.0,3185.1,0.00795793]
["bitfinex","ETHUSD",1641529393150,26.8,3186.0,3183.9,7.98143521]
["bitfinex","ETHUSD",1641529393151,0.363,3185.9,3183.9,7.98143521]
["bitfinex","ETHUSD",1641529393355,1.36008869,3184.0,3183.9,7.97345215]
["bitfinex","ETHUSD",1641529393751,1.36008869,3184.0,3183.9,16.66108623]
["bitfinex","ETHUSD",1641529393951,1.36008869,3184.0,3183.9,6.79590408]
["bitfinex","ETHUSD",1641529394154,1.72308869,3184.0,3183.9,3.04690408]
["bitfinex","ETHUSD",1641529394553,28.07308869,3184.0,3183.9,7.03938919]
["bitfinex","ETHUSD",1641529394750,1.72308869,3184.0,3183.9,7.03938919]
["bitfinex","ETHUSD",1641529394956,1.72308869,3184.0,3183.9,3.99930619]
["bitfinex","ETHUSD",1641529395151,0.363,3184.0,3183.9,3.99930619]
["bitfinex","ETHUSD",1641529395351,0.4267137,3184.5,3183.9,3.99930619]
["bitfinex","ETHUSD",1641529395751,0.4267137,3184.5,3184.0,1.15640063]
["bitfinex","ETHUSD",1641529396151,0.4267137,3184.5,3184.3,1.38422491]
["bitfinex","ETHUSD",1641529396351,0.363,3184.5,3184.1,0.01843577]
["bitfinex","ETHUSD",1641529396651,0.363,3184.5,3183.7,0.007]
["bitfinex","ETHUSD",1641529396652,0.00578991,3185.5,3184.5,1.07409023]
["bitfinex","ETHUSD",1641529396899,0.00578991,3185.5,3184.2,0.00511581]
["bitfinex","ETHUSD",1641529397109,0.00578991,3185.5,3183.7,0.007]
["bitfinex","ETHUSD",1641529397110,28.05442527,3185.4,3184.6,0.00284212]
["bitfinex","ETHUSD",1641529397298,28.05442527,3185.4,3183.7,0.007]
["bitfinex","ETHUSD",1641529397299,28.05442527,3185.4,3183.8,0.0073895]
["bitfinex","ETHUSD",1641529397497,1.36448172,3185.1,3184.3,1.44858342]
["bitfinex","ETHUSD",1641529397698,1.36448172,3185.1,3183.8,0.0073895]
["bitfinex","ETHUSD",1641529397898,27.68972,3185.0,3184.4,0.00397896]
["bitfinex","ETHUSD",1641529398098,27.68972,3185.0,3183.8,1.08355644]
["bitfinex","ETHUSD",1641529398099,0.01223988,3184.8,3183.8,0.0073895]
["bitfinex","ETHUSD",1641529398297,0.363,3184.7,3183.7,0.007]
["bitfinex","ETHUSD",1641529398497,0.0125656,3184.0,3183.7,0.007]
["bitfinex","ETHUSD",1641529398700,0.363,3184.0,3183.7,0.007]
["bitfinex","ETHUSD",1641529398897,27.68972,3183.9,3183.7,0.007]
["bitfinex","ETHUSD",1641529399298,30.05,3183.8,3183.3,0.4756]
["bitfinex","ETHUSD",1641529399501,57.73972,3183.8,3183.3,0.4756]
["bitfinex","ETHUSD",1641529399700,0.363,3183.9,3183.4,0.0022737]
["bitfinex","ETHUSD",1641529400100,1.44857996,3183.5,3181.9,3.99248511]
["bitfinex","ETHUSD",1641529400302,1.44857996,3183.5,3181.5,3.99248511]
["bitfinex","ETHUSD",1641529400303,0.0121963,3182.4,3181.5,3.99248511]
["bitfinex","ETHUSD",1641529400499,0.0121963,3182.4,3182.0,0.00795793]
["bitfinex","ETHUSD",1641529400500,0.363,3182.3,3182.0,0.00795793]
["bitfinex","ETHUSD",1641529400750,28.05272,3182.3,3182.0,0.00795793]
["bitfinex","ETHUSD",1641529400947,0.363,3182.3,3182.0,0.00795793]
["bitfinex","ETHUSD",1641529401348,1.3710425,3182.6,3182.1,1.03551429]
["bitfinex","ETHUSD",1641529401552,1.3710425,3182.6,3182.0,0.00795793]
["bitfinex","ETHUSD",1641529401848,1.3710425,3182.6,3181.3,0.01193689]
["bitfinex","ETHUSD",1641529402052,0.363,3182.8,3181.3,0.01193689]
["bitfinex","ETHUSD",1641529402251,0.93742518,3183.1,3181.4,0.01273352]
["bitfinex","ETHUSD",1641529402252,0.92539931,3183.1,3181.4,0.01273352]
["bitfinex","ETHUSD",1641529402448,0.92539931,3183.1,3182.5,1.37081257]
["bitfinex","ETHUSD",1641529402851,0.92539931,3183.1,3182.6,0.00454739]
["bitfinex","ETHUSD",1641529403254,0.92539931,3183.1,3183.0,1.19534876]
["bitfinex","ETHUSD",1641529403459,4.45067605,3184.3,3183.0,1.19534876]
["bitfinex","ETHUSD",1641529403460,0.92539931,3183.4,3183.0,1.19534876]
["bitfinex","ETHUSD",1641529403654,0.92539931,3183.4,3183.0,1.19762245]
["bitfinex","ETHUSD",1641529403852,27.68972,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1641529404052,29.17405737,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1641529404254,27.70225624,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1641529404502,44.33972,3183.2,3182.4,0.00568423]
["bitfinex","ETHUSD",1641529404899,27.68972,3183.1,3182.4,0.00568423]
["bitfinex","ETHUSD",1641529405301,0.01208658,3182.6,3182.4,0.00568423]
["bitfinex","ETHUSD",1641529405501,27.68972,3182.2,3181.8,0.00909477]
["bitfinex","ETHUSD",1641529405700,27.68972,3182.1,3181.8,0.00909477]
["bitfinex","ETHUSD",1641529406101,0.01208658,3182.6,3181.4,2.54306268]
["bitfinex","ETHUSD",1641529406102,27.68972,3182.5,3181.4,2.54306268]
["bitfinex","ETHUSD",1641529406302,16.93282,3182.0,3181.5,17.71]
["bitfinex","ETHUSD",1641529406603,0.06371722,3183.6,3181.5,17.71]
["bitfinex","ETHUSD",1641529406604,0.06485407,3183.6,3183.3,1.33851204]
["bitfinex","ETHUSD",1641529407207,0.06485407,3183.6,3183.4,1.20795279]
["bitfinex","ETHUSD",1641529407404,0.06485407,3183.6,3183.4,1.22024636]
["bitfinex","ETHUSD",1641529408251,0.01,3184.7,3184.6,1.42041671]
["bitfinex","ETHUSD",1641529408457,0.01,3184.7,3184.5,1.34297392]
["bitfinex","ETHUSD",1641529408654,0.01,3184.7,3183.0,0.01239005]
["bitfinex","ETHUSD",1641529408655,0.00568423,3184.6,3183.0,0.01239005]
["bitfinex","ETHUSD",1641529409055,0.00568423,3184.6,3182.6,0.00636065]
["bitfinex","ETHUSD",1641529409056,0.01721437,3184.5,3183.1,0.00284212]
["bitfinex","ETHUSD",1641529409454,0.00454739,3184.4,3183.3,1.39868496]
["bitfinex","ETHUSD",1641529409653,1.47895589,3184.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641529409859,0.15718,3184.0,3183.4,0.00113685]
["bitfinex","ETHUSD",1641529410056,0.01212286,3183.7,3181.3,0.5]
["bitfinex","ETHUSD",1641529410255,0.01212286,3183.7,3182.2,0.00682108]
["bitfinex","ETHUSD",1641529410454,0.00113685,3183.6,3182.2,0.00682108]
["bitfinex","ETHUSD",1641529410654,0.00113685,3183.6,3183.0,1.20398567]
["bitfinex","ETHUSD",1641529411057,0.00113685,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1641529411258,1.0,3183.9,3183.1,0.00170527]
["bitfinex","ETHUSD",1641529411259,0.82056737,3183.9,3183.1,0.00170527]
["bitfinex","ETHUSD",1641529411459,0.82056737,3183.9,3183.1,0.00284212]
["bitfinex","ETHUSD",1641529411658,0.00113685,3183.8,3183.1,0.00284212]
["bitfinex","ETHUSD",1641529412505,0.15832685,3183.8,3183.1,0.00284212]
["bitfinex","ETHUSD",1641529412904,0.1572,3183.5,3183.1,0.00284212]
["bitfinex","ETHUSD",1641529413302,0.1572,3183.5,3180.4,1.1592]
["bitfinex","ETHUSD",1641529413303,0.1572,3183.5,3182.0,0.00909478]
["bitfinex","ETHUSD",1641529413502,0.1572,3183.5,3181.8,0.01023162]
["bitfinex","ETHUSD",1641529413803,0.15723,3182.8,3182.6,1.42408358]
["bitfinex","ETHUSD",1641529414004,0.15723,3182.8,3181.8,0.01023162]
["bitfinex","ETHUSD",1641529414206,0.15723,3182.8,3182.7,0.00511581]
["bitfinex","ETHUSD",1641529414405,0.15723,3182.8,3181.8,0.01023162]
["bitfinex","ETHUSD",1641529414705,0.363,3182.9,3181.8,0.01023162]
["bitfinex","ETHUSD",1641529414906,0.15727,3181.9,3180.6,0.01]
["bitfinex","ETHUSD",1641529415108,0.15727,3181.9,3181.5,1.22346001]
["bitfinex","ETHUSD",1641529415305,0.47176,3182.5,3181.5,1.22346001]
["bitfinex","ETHUSD",1641529415505,0.47176,3182.5,3180.9,0.00511581]
["bitfinex","ETHUSD",1641529415506,0.14935771,3182.4,3180.9,0.00511581]
["bitfinex","ETHUSD",1641529415748,0.00341054,3182.4,3181.1,0.01295836]
["bitfinex","ETHUSD",1641529415946,0.13819997,3182.9,3180.9,0.00511581]
["bitfinex","ETHUSD",1641529415947,0.00284211,3182.3,3181.8,0.01244609]
["bitfinex","ETHUSD",1641529416150,0.00284211,3182.3,3182.0,17.71]
["bitfinex","ETHUSD",1641529416347,1.09991268,3183.2,3181.9,1.54565292]
["bitfinex","ETHUSD",1641529416348,0.00227369,3182.2,3181.9,1.54565292]
["bitfinex","ETHUSD",1641529416547,0.00227369,3182.2,3182.0,1.01772201]
["bitfinex","ETHUSD",1641529416748,0.00170527,3182.1,3182.0,1.01772201]
["bitfinex","ETHUSD",1641529417151,0.00170527,3182.1,3181.2,0.00341054]
["bitfinex","ETHUSD",1641529417152,0.00170527,3182.1,3181.2,1.20209665]
["bitfinex","ETHUSD",1641529417349,0.01259196,3182.0,3181.2,1.20209665]
["bitfinex","ETHUSD",1641529417655,0.00113684,3182.0,3181.3,0.00284212]
["bitfinex","ETHUSD",1641529418048,1.20964462,3181.9,3181.3,0.00284212]
["bitfinex","ETHUSD",1641529418250,1.76602883,3181.9,3181.3,0.00284212]
["bitfinex","ETHUSD",1641529418450,0.55638421,3181.9,3181.3,0.00284212]
["bitfinex","ETHUSD",1641529418650,0.55638421,3181.9,3181.6,1.32206243]
["bitfinex","ETHUSD",1641529419051,0.55638421,3181.9,3181.2,0.00341054]
["bitfinex","ETHUSD",1641529419251,0.00113684,3182.0,3181.2,0.00341054]
["bitfinex","ETHUSD",1641529419252,0.55638421,3181.8,3181.2,0.00341054]
["bitfinex","ETHUSD",1641529419505,0.55638421,3181.8,3181.6,1.39735703]
["bitfinex","ETHUSD",1641529419704,0.00113684,3182.0,3181.6,1.39735703]
["bitfinex","ETHUSD",1641529420307,0.00113684,3182.0,3181.8,1.40542135]
["bitfinex","ETHUSD",1641529420702,0.00113684,3182.0,3181.9,124.51]
["bitfinex","ETHUSD",1641529420905,0.00113684,3182.0,3181.9,106.8]
["bitfinex","ETHUSD",1641529421405,0.00113684,3182.0,3181.8,1.40542135]
["bitfinex","ETHUSD",1641529421802,0.00113684,3182.0,3181.6,1.39735703]
["bitfinex","ETHUSD",1641529421803,3.684e-05,3182.0,3181.9,0.01237725]
["bitfinex","ETHUSD",1641529422003,3.684e-05,3182.0,3181.9,106.81237725]
["bitfinex","ETHUSD",1641529422402,3.684e-05,3182.0,3181.9,124.52237725]
["bitfinex","ETHUSD",1641529422808,3.684e-05,3182.0,3181.9,125.83847508]
["bitfinex","ETHUSD",1641529423004,3.684e-05,3182.0,3181.9,127.22611169]
["bitfinex","ETHUSD",1641529423282,3.684e-05,3182.0,3181.9,125.83847508]
["bitfinex","ETHUSD",1641529423872,4.10680662,3183.9,3181.9,124.52237725]
["bitfinex","ETHUSD",1641529424073,0.45251997,3184.0,3181.9,124.52237725]
["bitfinex","ETHUSD",1641529424273,0.0022737,3182.4,3182.0,1.43328153]
["bitfinex","ETHUSD",1641529424675,0.00170527,3182.3,3182.0,1.43328153]
["bitfinex","ETHUSD",1641529424875,0.00170527,3182.3,3182.1,1.23859147]
["bitfinex","ETHUSD",1641529425075,0.00113685,3182.2,3182.1,72.18859147]
["bitfinex","ETHUSD",1641529426077,0.06460904,3183.5,3183.0,1.30829297]
["bitfinex","ETHUSD",1641529426478,0.00454739,3183.0,3182.1,88.66]
["bitfinex","ETHUSD",1641529426903,0.00397897,3182.9,3182.1,88.66]
["bitfinex","ETHUSD",1641529427101,0.00397897,3182.9,3182.1,70.95]
["bitfinex","ETHUSD",1641529427302,0.00341054,3182.8,3182.7,1.16332165]
["bitfinex","ETHUSD",1641529427705,0.00341054,3182.8,3182.7,2.45873273]
["bitfinex","ETHUSD",1641529427915,1.054e-05,3182.8,3182.7,1.29541108]
["bitfinex","ETHUSD",1641529428108,1.054e-05,3182.8,3182.7,106.76201698]
["bitfinex","ETHUSD",1641529428504,1.054e-05,3182.8,3182.7,124.47201698]
["bitfinex","ETHUSD",1641529428704,0.00630206,3183.5,3182.7,124.47201698]
["bitfinex","ETHUSD",1641529428705,1.26e-05,3183.5,3182.7,124.47201698]
["bitfinex","ETHUSD",1641529429105,0.00341054,3183.4,3182.8,1.27514996]
["bitfinex","ETHUSD",1641529429304,0.00079291,3184.8,3183.3,0.01222605]
["bitfinex","ETHUSD",1641529429706,0.00079291,3184.8,3182.9,0.00284211]
["bitfinex","ETHUSD",1641529429907,0.01359377,3184.8,3182.9,0.00284211]
["bitfinex","ETHUSD",1641529430113,0.01359377,3184.8,3182.8,0.00341054]
["bitfinex","ETHUSD",1641529430114,1.17678581,3184.1,3182.8,0.00341054]
["bitfinex","ETHUSD",1641529430311,1.33392581,3184.1,3182.9,1.38348625]
["bitfinex","ETHUSD",1641529430504,0.00341054,3184.0,3182.9,1.38348625]
["bitfinex","ETHUSD",1641529430749,0.00341054,3184.0,3183.0,17.71227369]
["bitfinex","ETHUSD",1641529430944,0.3142446,3184.5,3183.5,1.15700796]
["bitfinex","ETHUSD",1641529430945,0.00284212,3183.9,3183.5,1.15700796]
["bitfinex","ETHUSD",1641529431342,0.0022737,3183.8,3183.5,1.15700796]
["bitfinex","ETHUSD",1641529431741,0.00170527,3183.7,3183.5,1.15700796]
["bitfinex","ETHUSD",1641529431943,0.00170527,3183.7,3183.6,1.56158376]
["bitfinex","ETHUSD",1641529432246,0.00575406,3184.5,3184.0,1.2113563]
["bitfinex","ETHUSD",1641529432443,0.00575406,3184.5,3184.1,1.32286142]
["bitfinex","ETHUSD",1641529432745,0.00575406,3184.5,3184.0,1.2113563]
["bitfinex","ETHUSD",1641529433244,0.42269156,3184.4,3184.0,1.2113563]
["bitfinex","ETHUSD",1641529433445,0.42269156,3184.4,3184.0,0.2358255]
["bitfinex","ETHUSD",1641529433643,0.92539931,3185.0,3184.0,0.2358255]
["bitfinex","ETHUSD",1641529433644,0.92539931,3185.0,3184.2,96.5]
["bitfinex","ETHUSD",1641529433845,0.92539931,3185.0,3184.8,1.38558616]
["bitfinex","ETHUSD",1641529434042,2.4677315,3185.7,3184.8,1.38558616]
["bitfinex","ETHUSD",1641529434043,2.4677315,3185.7,3184.9,0.01291702]
["bitfinex","ETHUSD",1641529434246,0.00630156,3186.0,3185.6,95.76279692]
["bitfinex","ETHUSD",1641529434511,0.17208425,3186.2,3185.7,18.87423207]
["bitfinex","ETHUSD",1641529434705,1.10599464,3186.6,3185.8,105.85]
["bitfinex","ETHUSD",1641529434905,1.10599464,3186.6,3186.1,0.01281013]
["bitfinex","ETHUSD",1641529435104,4.16465651,3187.1,3186.3,104.15]
["bitfinex","ETHUSD",1641529435304,4.16465651,3187.1,3186.5,0.01204837]
["bitfinex","ETHUSD",1641529435511,0.01307374,3186.6,3186.5,0.01204837]
["bitfinex","ETHUSD",1641529435805,0.00575352,3187.8,3187.6,1.30233719]
["bitfinex","ETHUSD",1641529436613,0.00575352,3187.8,3187.6,2.8218313]
["bitfinex","ETHUSD",1641529436806,0.00575352,3187.8,3186.6,17.723]
["bitfinex","ETHUSD",1641529437006,0.00575352,3187.8,3186.6,17.71]
["bitfinex","ETHUSD",1641529437210,8.90037334,3188.6,3186.0,0.01235758]
["bitfinex","ETHUSD",1641529437211,0.11317089,3186.2,3186.0,0.01235758]
["bitfinex","ETHUSD",1641529437406,0.11317089,3186.2,3185.0,0.7848826]
["bitfinex","ETHUSD",1641529437607,6.8039174,3185.0,3184.9,0.00630097]
["bitfinex","ETHUSD",1641529437809,8.22224275,3185.0,3184.9,0.00630097]
["bitfinex","ETHUSD",1641529438006,8.22224275,3185.0,3184.9,0.01596417]
["bitfinex","ETHUSD",1641529438264,51.0563,3184.9,3184.3,0.01]
["bitfinex","ETHUSD",1641529438464,51.0563,3184.9,3184.6,2.509e-05]
["bitfinex","ETHUSD",1641529438465,52.0563,3184.9,3184.6,2.509e-05]
["bitfinex","ETHUSD",1641529438670,0.05479536,3184.8,3184.6,2.509e-05]
["bitfinex","ETHUSD",1641529438868,0.363,3184.7,3184.6,2.509e-05]
["bitfinex","ETHUSD",1641529439066,0.363,3184.7,3184.3,4.211e-05]
["bitfinex","ETHUSD",1641529439267,0.57652962,3184.7,3184.3,4.211e-05]
["bitfinex","ETHUSD",1641529439465,0.57652962,3184.7,3181.6,2.39737223]
["bitfinex","ETHUSD",1641529439466,0.31438,3183.5,3181.6,2.39737223]
["bitfinex","ETHUSD",1641529439665,0.31438,3183.5,3181.7,0.01]
["bitfinex","ETHUSD",1641529439666,0.4715627,3183.5,3181.7,0.01]
["bitfinex","ETHUSD",1641529439865,0.31437,3183.6,3182.1,0.01307374]
["bitfinex","ETHUSD",1641529440073,0.31437,3183.6,3182.2,1.0570472]
["bitfinex","ETHUSD",1641529440265,0.31437,3183.6,3182.1,0.01307374]
["bitfinex","ETHUSD",1641529440266,0.15718,3183.3,3182.1,0.01307374]
["bitfinex","ETHUSD",1641529440464,0.15718,3183.3,3181.7,0.01]
["bitfinex","ETHUSD",1641529440465,0.15718,3183.3,3182.3,0.0119369]
["bitfinex","ETHUSD",1641529440665,0.47157,3184.0,3182.2,0.01213571]
["bitfinex","ETHUSD",1641529440666,0.15717,3183.7,3182.2,0.01213571]
["bitfinex","ETHUSD",1641529441067,0.31432,3184.0,3182.3,0.0119369]
["bitfinex","ETHUSD",1641529441270,4.17047,3184.7,3182.9,17.72240083]
["bitfinex","ETHUSD",1641529441271,3.96913316,3184.6,3182.9,17.72240083]
["bitfinex","ETHUSD",1641529441466,0.08313568,3183.8,3182.9,0.01240083]
["bitfinex","ETHUSD",1641529441668,0.31428,3184.4,3183.0,0.00795793]
["bitfinex","ETHUSD",1641529441669,0.4714612,3183.9,3183.0,0.00795793]
["bitfinex","ETHUSD",1641529442116,0.4714612,3183.9,3182.2,0.01250532]
["bitfinex","ETHUSD",1641529442319,0.363,3183.8,3181.7,0.01]
["bitfinex","ETHUSD",1641529442517,0.1572,3182.8,3181.8,1.00987239]
["bitfinex","ETHUSD",1641529442717,0.1572,3182.8,3181.8,0.00227369]
["bitfinex","ETHUSD",1641529442925,0.4715937,3183.2,3181.8,0.00227369]
["bitfinex","ETHUSD",1641529442926,0.01286421,3182.4,3181.8,0.00227369]
["bitfinex","ETHUSD",1641529443121,0.363,3182.3,3181.8,0.00227369]
["bitfinex","ETHUSD",1641529443320,0.13819997,3182.2,3180.6,2.40737223]
["bitfinex","ETHUSD",1641529443620,0.15728,3181.5,3180.7,0.00625266]
["bitfinex","ETHUSD",1641529443828,0.1572915,3181.2,3180.7,0.00625266]
["bitfinex","ETHUSD",1641529444020,1.43816625,3181.4,3180.0,0.01]
["bitfinex","ETHUSD",1641529444021,0.363,3181.1,3180.0,0.01]
["bitfinex","ETHUSD",1641529444224,0.36527369,3181.1,3180.0,0.01]
["bitfinex","ETHUSD",1641529444421,0.36527369,3181.1,3180.1,0.00341054]
["bitfinex","ETHUSD",1641529444422,0.00170527,3181.0,3180.1,0.00341054]
["bitfinex","ETHUSD",1641529444622,0.00170527,3181.0,3179.6,0.00351054]
["bitfinex","ETHUSD",1641529444623,51.15,3180.6,3179.6,0.00351054]
["bitfinex","ETHUSD",1641529444822,0.01289933,3180.0,3179.6,0.00351054]
["bitfinex","ETHUSD",1641529445022,0.01289933,3180.0,3179.4,0.00642881]
["bitfinex","ETHUSD",1641529445023,51.563,3179.9,3179.7,0.0022737]
["bitfinex","ETHUSD",1641529445222,51.563,3179.9,3178.5,3.94731406]
["bitfinex","ETHUSD",1641529445424,1.0,3179.8,3179.0,3.15318809]
["bitfinex","ETHUSD",1641529445661,1.0,3179.8,3178.3,1.11010404]
["bitfinex","ETHUSD",1641529445662,0.363,3179.7,3178.3,1.11010404]
["bitfinex","ETHUSD",1641529445857,0.3148392,3179.0,3178.3,0.89197774]
["bitfinex","ETHUSD",1641529446058,1.18372719,3178.9,3178.6,1.42495243]
["bitfinex","ETHUSD",1641529446257,1.18770616,3178.9,3178.6,1.42495243]
["bitfinex","ETHUSD",1641529446465,0.00341054,3178.8,3178.6,1.42495243]
["bitfinex","ETHUSD",1641529446857,0.00284212,3178.7,3178.2,0.00582601]
["bitfinex","ETHUSD",1641529447358,0.0022737,3178.6,3177.4,0.00642945]
["bitfinex","ETHUSD",1641529447762,0.00170527,3178.5,3177.5,0.00397896]
["bitfinex","ETHUSD",1641529447958,0.00170527,3178.5,3178.2,3.08783345]
["bitfinex","ETHUSD",1641529448159,51.72156685,3178.4,3177.4,0.00010841]
["bitfinex","ETHUSD",1641529448358,51.72156685,3178.4,3175.8,17.71]
["bitfinex","ETHUSD",1641529448359,0.01224767,3177.6,3175.9,86.18685102]
["bitfinex","ETHUSD",1641529448559,1.114753,3176.9,3175.9,68.4942]
["bitfinex","ETHUSD",1641529448759,0.363,3177.5,3175.9,68.4942]
["bitfinex","ETHUSD",1641529449061,0.363,3177.5,3176.3,1.37510231]
["bitfinex","ETHUSD",1641529449258,0.15751,3177.1,3176.8,1.30624796]
["bitfinex","ETHUSD",1641529449508,0.50119997,3177.5,3176.8,1.30624796]
["bitfinex","ETHUSD",1641529449803,0.50119997,3177.5,3176.9,0.00341054]
["bitfinex","ETHUSD",1641529450403,0.65867997,3177.5,3176.1,0.00795793]
["bitfinex","ETHUSD",1641529450604,4.85792772,3177.4,3176.1,0.00795793]
["bitfinex","ETHUSD",1641529450801,0.01277975,3176.9,3176.1,0.00795793]
["bitfinex","ETHUSD",1641529451002,51.25,3176.7,3176.0,3.85137326]
["bitfinex","ETHUSD",1641529451202,0.363,3176.8,3174.5,5.26381187]
["bitfinex","ETHUSD",1641529451203,0.01236761,3176.1,3174.5,5.26381187]
["bitfinex","ETHUSD",1641529451404,0.363,3176.0,3174.5,5.26381187]
["bitfinex","ETHUSD",1641529451605,0.363,3176.0,3174.6,0.00852635]
["bitfinex","ETHUSD",1641529451907,0.363,3176.0,3173.6,7.99099669]
["bitfinex","ETHUSD",1641529451908,0.01252854,3175.2,3173.8,0.68166099]
["bitfinex","ETHUSD",1641529452107,0.01252854,3175.2,3173.3,1.98809019]
["bitfinex","ETHUSD",1641529452108,0.6816875,3173.6,3173.3,1.98809019]
["bitfinex","ETHUSD",1641529452404,0.6816875,3173.6,3172.8,7.98517018]
["bitfinex","ETHUSD",1641529452406,1.15912067,3173.4,3172.8,7.98517018]
["bitfinex","ETHUSD",1641529452602,0.363,3173.5,3172.8,7.98517018]
["bitfinex","ETHUSD",1641529452603,1.38875853,3172.9,3172.8,7.98517018]
["bitfinex","ETHUSD",1641529452806,0.6816875,3173.6,3172.8,73.28517018]
["bitfinex","ETHUSD",1641529453003,0.6816875,3173.6,3173.0,0.01265748]
["bitfinex","ETHUSD",1641529453004,0.8394075,3173.6,3173.0,0.01265748]
["bitfinex","ETHUSD",1641529453254,0.8394075,3173.6,3173.5,108.55221536]
["bitfinex","ETHUSD",1641529453255,0.6816875,3173.6,3173.5,108.55221536]
["bitfinex","ETHUSD",1641529453455,0.6816875,3173.6,3173.5,2.40221536]
["bitfinex","ETHUSD",1641529453656,0.6816875,3173.6,3173.5,3.91809521]
["bitfinex","ETHUSD",1641529453856,0.6816875,3173.6,3173.5,12.63846802]
["bitfinex","ETHUSD",1641529454054,0.6816875,3173.6,3173.5,0.98846802]
["bitfinex","ETHUSD",1641529454055,0.6746875,3173.6,3173.5,0.98846802]
["bitfinex","ETHUSD",1641529454654,0.6746875,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1641529454855,0.6246875,3173.6,3173.5,1.77623661]
["bitfinex","ETHUSD",1641529455056,0.6246875,3173.6,3173.5,3.16547299]
["bitfinex","ETHUSD",1641529455256,0.6246875,3173.6,3173.5,3.17172565]
["bitfinex","ETHUSD",1641529455660,0.6246875,3173.6,3173.5,1.71323661]
["bitfinex","ETHUSD",1641529455859,52.3376875,3173.6,3173.5,1.71323661]
["bitfinex","ETHUSD",1641529456058,0.00616339,3173.5,3172.9,1.60203154]
["bitfinex","ETHUSD",1641529456258,0.00616339,3173.5,3172.9,1.60846203]
["bitfinex","ETHUSD",1641529456259,0.363,3173.4,3172.9,1.60846203]
["bitfinex","ETHUSD",1641529456558,0.363,3173.4,3173.0,0.00284212]
["bitfinex","ETHUSD",1641529456559,1.33923251,3173.1,3173.0,0.00284212]
["bitfinex","ETHUSD",1641529456762,0.363,3173.1,3173.0,0.00284212]
["bitfinex","ETHUSD",1641529457008,0.363,3173.1,3172.8,0.06362031]
["bitfinex","ETHUSD",1641529457009,0.363,3173.1,3172.8,0.01703085]
["bitfinex","ETHUSD",1641529457806,0.363,3173.1,3172.9,1.50790879]
["bitfinex","ETHUSD",1641529458404,0.00582709,3173.4,3172.9,1.50790879]
["bitfinex","ETHUSD",1641529458805,0.06362139,3174.1,3172.9,1.50790879]
["bitfinex","ETHUSD",1641529459003,0.06362139,3174.1,3173.3,0.01240346]
["bitfinex","ETHUSD",1641529459207,0.00113685,3173.5,3173.4,2.46741681]
["bitfinex","ETHUSD",1641529459409,0.363,3174.8,3173.5,107.85]
["bitfinex","ETHUSD",1641529459707,0.00284212,3174.0,3173.8,1.20174101]
["bitfinex","ETHUSD",1641529459906,4.212e-05,3174.0,3173.9,107.85]
["bitfinex","ETHUSD",1641529460208,0.01214357,3175.6,3173.9,107.85]
["bitfinex","ETHUSD",1641529460209,0.37514357,3175.6,3173.9,107.85]
["bitfinex","ETHUSD",1641529460508,0.90039357,3175.8,3174.0,1.48715472]
["bitfinex","ETHUSD",1641529460509,9.478e-05,3175.1,3174.0,1.48715472]
["bitfinex","ETHUSD",1641529460753,0.00236847,3175.5,3174.1,0.01236216]
["bitfinex","ETHUSD",1641529460958,0.90039357,3175.6,3174.2,1.11050389]
["bitfinex","ETHUSD",1641529461153,0.90039357,3175.6,3175.4,1.05088702]
["bitfinex","ETHUSD",1641529461564,0.90039357,3175.6,3175.5,95.60250403]
["bitfinex","ETHUSD",1641529461754,2.78860457,3176.4,3175.5,109.20250403]
["bitfinex","ETHUSD",1641529461755,0.01,3176.4,3175.5,109.20250403]
["bitfinex","ETHUSD",1641529461958,3.689e-05,3175.6,3175.5,109.50250403]
["bitfinex","ETHUSD",1641529462155,0.01,3176.4,3175.5,127.21250403]
["bitfinex","ETHUSD",1641529462156,0.00401586,3176.3,3175.5,127.21250403]
["bitfinex","ETHUSD",1641529462353,1.586e-05,3176.3,3175.6,17.71]
["bitfinex","ETHUSD",1641529462556,4.743e-05,3176.2,3175.6,17.71396311]
["bitfinex","ETHUSD",1641529462764,4.743e-05,3176.2,3175.7,0.00679468]
["bitfinex","ETHUSD",1641529463455,0.01,3176.7,3175.7,0.00679468]
["bitfinex","ETHUSD",1641529463655,0.90039357,3177.3,3175.7,0.00679468]
["bitfinex","ETHUSD",1641529463856,0.91581231,3177.6,3176.0,1.24905948]
["bitfinex","ETHUSD",1641529464055,0.01,3178.1,3176.5,0.01234413]
["bitfinex","ETHUSD",1641529464256,8.424e-05,3177.2,3176.6,1.1030387]
["bitfinex","ETHUSD",1641529464508,0.00292636,3177.7,3176.7,1.29185162]
["bitfinex","ETHUSD",1641529464707,0.00292636,3177.7,3176.7,0.00275788]
["bitfinex","ETHUSD",1641529464902,0.01,3178.1,3176.8,0.00218946]
["bitfinex","ETHUSD",1641529464903,0.00235793,3177.6,3176.8,0.00218946]
["bitfinex","ETHUSD",1641529465102,0.00235793,3177.6,3176.5,0.00389473]
["bitfinex","ETHUSD",1641529465401,0.00178951,3177.5,3176.4,17.66389473]
["bitfinex","ETHUSD",1641529465604,0.00178951,3177.5,3176.3,1.57877251]
["bitfinex","ETHUSD",1641529465605,0.00568424,3177.5,3176.3,1.57877251]
["bitfinex","ETHUSD",1641529465902,0.373,3178.1,3176.4,1.25881001]
["bitfinex","ETHUSD",1641529465903,0.00511581,3177.4,3176.4,1.25881001]
["bitfinex","ETHUSD",1641529466301,0.00454739,3177.3,3177.0,1.35646572]
["bitfinex","ETHUSD",1641529466702,0.00397897,3177.2,3177.0,1.35646572]
["bitfinex","ETHUSD",1641529467104,0.00341054,3177.1,3176.9,1.50202646]
["bitfinex","ETHUSD",1641529467401,1.1041456,3177.8,3175.9,1.60030215]
["bitfinex","ETHUSD",1641529467402,0.00284212,3177.0,3175.9,1.60030215]
["bitfinex","ETHUSD",1641529467701,0.0122938,3177.7,3176.0,0.00284211]
["bitfinex","ETHUSD",1641529467702,0.3777415,3176.9,3176.0,0.00284211]
["bitfinex","ETHUSD",1641529467901,0.363,3176.8,3176.0,0.00284211]
["bitfinex","ETHUSD",1641529468156,0.36470527,3176.8,3176.0,0.00284211]
["bitfinex","ETHUSD",1641529468355,0.00113685,3176.7,3176.0,1.11297405]
["bitfinex","ETHUSD",1641529468563,0.363,3176.6,3176.0,1.11013194]
["bitfinex","ETHUSD",1641529468753,0.363,3176.6,3176.1,0.00227369]
["bitfinex","ETHUSD",1641529468954,1.22007651,3176.5,3176.1,0.00227369]
["bitfinex","ETHUSD",1641529469155,1.22007651,3176.5,3174.2,5.32434864]
["bitfinex","ETHUSD",1641529469156,0.363,3176.4,3175.3,0.00682108]
["bitfinex","ETHUSD",1641529469358,0.01223017,3176.1,3174.1,1.57997032]
["bitfinex","ETHUSD",1641529469560,0.363,3176.0,3174.8,0.00620201]
["bitfinex","ETHUSD",1641529469763,0.363,3176.0,3175.0,1.1038773]
["bitfinex","ETHUSD",1641529469764,0.00397897,3176.0,3175.0,1.1038773]
["bitfinex","ETHUSD",1641529469954,0.01281469,3177.3,3175.0,18.8138773]
["bitfinex","ETHUSD",1641529469955,0.00341054,3175.9,3175.0,18.8138773]
["bitfinex","ETHUSD",1641529470155,0.00341054,3175.9,3175.1,0.00113684]
["bitfinex","ETHUSD",1641529470353,0.00284212,3175.8,3175.1,17.71113684]
["bitfinex","ETHUSD",1641529470561,0.00284212,3175.8,3175.6,1.1181304]
["bitfinex","ETHUSD",1641529470754,0.0022737,3175.7,3175.1,0.00113684]
["bitfinex","ETHUSD",1641529470958,0.0022737,3175.7,3175.6,1.17504674]
["bitfinex","ETHUSD",1641529471156,0.363,3176.6,3175.6,1.17504674]
["bitfinex","ETHUSD",1641529471354,2.41560457,3176.9,3175.0,0.00170527]
["bitfinex","ETHUSD",1641529471562,0.00625266,3176.4,3175.0,0.00170527]
["bitfinex","ETHUSD",1641529471753,0.00625266,3176.4,3174.0,0.00569798]
["bitfinex","ETHUSD",1641529471754,0.363,3176.3,3175.2,1.20162348]
["bitfinex","ETHUSD",1641529471999,0.36868424,3176.3,3174.2,0.01262207]
["bitfinex","ETHUSD",1641529472202,0.00511581,3176.2,3174.2,0.01262207]
["bitfinex","ETHUSD",1641529472401,0.36811581,3176.2,3175.3,1.10595717]
["bitfinex","ETHUSD",1641529472598,0.00454739,3176.1,3175.3,1.10595717]
["bitfinex","ETHUSD",1641529472798,0.00454739,3176.1,3174.2,0.01262207]
["bitfinex","ETHUSD",1641529472998,0.00397897,3176.0,3174.6,1.41323355]
["bitfinex","ETHUSD",1641529473200,0.363,3175.9,3175.1,1.16535268]
["bitfinex","ETHUSD",1641529473402,0.36641054,3175.9,3175.1,1.16535268]
["bitfinex","ETHUSD",1641529473601,0.00284212,3175.8,3175.6,1.03516561]
["bitfinex","ETHUSD",1641529473802,0.36584212,3175.8,3175.6,1.03516561]
["bitfinex","ETHUSD",1641529474002,0.363,3175.8,3175.7,1.05183869]
["bitfinex","ETHUSD",1641529474498,0.36584212,3175.8,3175.7,12.15183869]
["bitfinex","ETHUSD",1641529474703,0.00284212,3175.8,3175.7,1.05183869]
["bitfinex","ETHUSD",1641529474904,0.00284212,3175.8,3175.7,18.76183869]
["bitfinex","ETHUSD",1641529475305,0.86422573,3176.2,3175.8,91.15]
["bitfinex","ETHUSD",1641529475761,0.00172893,3176.3,3175.9,15.75]
["bitfinex","ETHUSD",1641529475960,0.00172893,3176.3,3176.1,0.0121328]
["bitfinex","ETHUSD",1641529476161,0.00172893,3176.3,3176.1,1.08480823]
["bitfinex","ETHUSD",1641529476763,0.00172893,3176.3,3176.2,17.71]
["bitfinex","ETHUSD",1641529477166,0.00113685,3176.3,3176.2,17.71]
["bitfinex","ETHUSD",1641529477468,0.00113685,3176.3,3176.1,1.07267543]
["bitfinex","ETHUSD",1641529477764,0.00113685,3176.3,3176.2,1.51256294]
["bitfinex","ETHUSD",1641529478166,0.00113685,3176.3,3175.9,0.00113685]
["bitfinex","ETHUSD",1641529478364,0.00113685,3176.3,3174.4,2.40110143]
["bitfinex","ETHUSD",1641529478365,0.01244163,3176.0,3174.4,2.40110143]
["bitfinex","ETHUSD",1641529478765,0.01244163,3176.0,3175.5,0.01523404]
["bitfinex","ETHUSD",1641529479165,0.00170527,3175.9,3175.5,0.01523404]
["bitfinex","ETHUSD",1641529479447,2.13293347,3175.9,3175.5,0.01523404]
["bitfinex","ETHUSD",1641529479638,0.00113685,3175.8,3175.5,0.01523404]
["bitfinex","ETHUSD",1641529480040,2.13236505,3175.8,3175.5,0.01523404]
["bitfinex","ETHUSD",1641529480238,2.13236505,3175.8,3175.4,1.20789996]
["bitfinex","ETHUSD",1641529480838,0.00113685,3175.8,3175.4,1.20789996]
["bitfinex","ETHUSD",1641529481037,0.0062319,3176.5,3175.4,1.20789996]
["bitfinex","ETHUSD",1641529481038,0.0062319,3176.5,3175.4,1.50789996]
["bitfinex","ETHUSD",1641529481238,0.0062319,3176.5,3175.5,106.9]
["bitfinex","ETHUSD",1641529481441,0.00341054,3176.4,3175.5,106.81452851]
["bitfinex","ETHUSD",1641529481637,0.00341054,3176.4,3175.9,2.52621235]
["bitfinex","ETHUSD",1641529481839,0.00284212,3176.3,3175.9,2.52621235]
["bitfinex","ETHUSD",1641529482039,0.00284212,3176.3,3176.0,17.71]
["bitfinex","ETHUSD",1641529482239,0.00227369,3176.2,3176.0,17.71]
["bitfinex","ETHUSD",1641529482644,5.59e-06,3176.5,3176.1,17.71]
["bitfinex","ETHUSD",1641529483043,0.4133247,3178.1,3176.4,0.0129138]
["bitfinex","ETHUSD",1641529483259,0.01,3178.4,3177.3,89.2]
["bitfinex","ETHUSD",1641529483457,0.00909478,3178.0,3177.3,89.2]
["bitfinex","ETHUSD",1641529483657,9.478e-05,3178.0,3177.3,90.2866984]
["bitfinex","ETHUSD",1641529483957,3.8289622,3179.5,3179.0,1.30420764]
["bitfinex","ETHUSD",1641529484157,3.8289622,3179.5,3178.0,1.37705575]
["bitfinex","ETHUSD",1641529484158,0.00623151,3179.2,3178.0,1.37705575]
["bitfinex","ETHUSD",1641529484357,0.00170527,3178.3,3178.0,1.37705575]
["bitfinex","ETHUSD",1641529484760,0.00113684,3178.2,3178.0,1.37705575]
["bitfinex","ETHUSD",1641529485161,0.363,3179.3,3178.1,1.04700942]
["bitfinex","ETHUSD",1641529485162,0.00625265,3179.1,3178.1,1.04700942]
["bitfinex","ETHUSD",1641529485357,2.00849479,3179.1,3178.1,1.04700942]
["bitfinex","ETHUSD",1641529485561,0.00568423,3179.0,3178.1,1.04700942]
["bitfinex","ETHUSD",1641529485958,0.00511581,3178.9,3178.6,1.209604]
["bitfinex","ETHUSD",1641529486159,0.00511581,3178.9,3177.4,0.00341055]
["bitfinex","ETHUSD",1641529486356,0.00454738,3178.8,3177.4,0.00341055]
["bitfinex","ETHUSD",1641529486558,0.00348438,3178.8,3176.9,5.00625266]
["bitfinex","ETHUSD",1641529486759,0.00291596,3178.7,3176.9,5.00731566]
["bitfinex","ETHUSD",1641529487010,0.00291596,3178.7,3177.5,0.01291377]
["bitfinex","ETHUSD",1641529487207,2.00224214,3178.9,3177.5,0.01291377]
["bitfinex","ETHUSD",1641529487208,0.00234754,3178.6,3177.6,1.07043432]
["bitfinex","ETHUSD",1641529487412,0.00234754,3178.6,3177.6,1.07377102]
["bitfinex","ETHUSD",1641529487608,3.02856799,3180.5,3178.5,0.012798]
["bitfinex","ETHUSD",1641529487813,3.02856799,3180.5,3180.3,1.07589966]
["bitfinex","ETHUSD",1641529488007,3.02856799,3180.5,3180.4,1.15716584]
["bitfinex","ETHUSD",1641529488407,3.02856799,3180.5,3179.3,17.72234312]
["bitfinex","ETHUSD",1641529488408,3.03993646,3180.5,3179.3,17.72234312]
["bitfinex","ETHUSD",1641529488607,3.03993646,3180.5,3179.3,17.71]
["bitfinex","ETHUSD",1641529488807,3.03993646,3180.5,3178.8,0.863]
["bitfinex","ETHUSD",1641529488808,0.01080005,3180.4,3178.8,0.863]
["bitfinex","ETHUSD",1641529489009,0.01080005,3180.4,3179.8,1.13582781]
["bitfinex","ETHUSD",1641529489211,0.01023163,3180.3,3179.2,17.71]
["bitfinex","ETHUSD",1641529489409,0.01023163,3180.3,3179.9,1.37513494]
["bitfinex","ETHUSD",1641529489611,0.01,3180.7,3179.9,1.37513494]
["bitfinex","ETHUSD",1641529489612,0.0096632,3180.2,3179.9,1.37513494]
["bitfinex","ETHUSD",1641529489809,0.0096632,3180.2,3179.9,19.08513494]
["bitfinex","ETHUSD",1641529490009,0.00909478,3180.1,3179.9,19.08513494]
["bitfinex","ETHUSD",1641529490210,0.00909478,3180.1,3180.0,66.27209599]
["bitfinex","ETHUSD",1641529490412,0.01,3180.7,3180.0,48.56209599]
["bitfinex","ETHUSD",1641529490651,0.01,3180.7,3180.1,17.71]
["bitfinex","ETHUSD",1641529490851,0.0119369,3180.6,3180.1,17.71]
["bitfinex","ETHUSD",1641529491254,0.01136847,3180.5,3180.2,1.1414325]
["bitfinex","ETHUSD",1641529491655,0.01080005,3180.4,3178.5,0.363]
["bitfinex","ETHUSD",1641529491853,0.01080005,3180.4,3178.5,2.76410143]
["bitfinex","ETHUSD",1641529492053,0.02238846,3180.7,3178.5,2.76410143]
["bitfinex","ETHUSD",1641529492054,0.01023163,3180.3,3178.5,2.76410143]
["bitfinex","ETHUSD",1641529492455,0.0096632,3180.2,3178.5,2.76410143]
["bitfinex","ETHUSD",1641529492657,0.0096632,3180.2,3179.7,1.09919469]
["bitfinex","ETHUSD",1641529492960,0.02238846,3180.7,3180.0,0.9496063]
["bitfinex","ETHUSD",1641529492961,0.00909478,3180.1,3180.0,0.9496063]
["bitfinex","ETHUSD",1641529493361,0.00909478,3180.1,3179.7,1.09919469]
["bitfinex","ETHUSD",1641529493558,0.00909478,3180.1,3178.8,0.01218619]
["bitfinex","ETHUSD",1641529493857,0.02238846,3180.7,3178.7,0.00623104]
["bitfinex","ETHUSD",1641529493858,0.00852635,3180.0,3178.7,0.00623104]
["bitfinex","ETHUSD",1641529494259,0.00795793,3179.9,3178.7,0.00623104]
["bitfinex","ETHUSD",1641529494521,1.28876385,3179.2,3178.7,0.00623104]
["bitfinex","ETHUSD",1641529494709,0.363,3179.5,3178.7,0.00623104]
["bitfinex","ETHUSD",1641529494906,0.00341054,3179.1,3178.7,0.00623104]
["bitfinex","ETHUSD",1641529495109,0.00511581,3179.4,3178.7,0.00623104]
["bitfinex","ETHUSD",1641529495307,0.00284212,3179.0,3178.3,1.40574519]
["bitfinex","ETHUSD",1641529495517,0.47784761,3180.8,3178.3,1.40574519]
["bitfinex","ETHUSD",1641529495518,0.00454739,3179.3,3178.4,18.99393648]
["bitfinex","ETHUSD",1641529495721,1.2165735,3180.1,3178.6,0.01241573]
["bitfinex","ETHUSD",1641529495722,7.37e-05,3178.9,3178.6,0.01241573]
["bitfinex","ETHUSD",1641529495912,2.4432507,3180.6,3178.6,0.01241573]
["bitfinex","ETHUSD",1641529495913,2.4432507,3180.6,3178.7,106.7]
["bitfinex","ETHUSD",1641529496109,2.4432507,3180.6,3178.8,0.37526342]
["bitfinex","ETHUSD",1641529496311,0.00625265,3180.0,3178.9,17.71]
["bitfinex","ETHUSD",1641529496508,0.00625265,3180.0,3178.9,17.66]
["bitfinex","ETHUSD",1641529496716,0.00568423,3179.9,3178.9,17.66]
["bitfinex","ETHUSD",1641529496910,0.00568423,3179.9,3179.7,2.27682955]
["bitfinex","ETHUSD",1641529497109,1.28432917,3180.8,3179.7,2.27682955]
["bitfinex","ETHUSD",1641529497110,0.00511581,3179.8,3179.7,2.27682955]
["bitfinex","ETHUSD",1641529497309,0.00511581,3179.8,3179.7,66.42682955]
["bitfinex","ETHUSD",1641529498554,0.00511581,3179.8,3179.7,1.11226987]
["bitfinex","ETHUSD",1641529499355,0.00511581,3179.8,3178.9,17.66574529]
["bitfinex","ETHUSD",1641529499555,0.00511581,3179.8,3179.2,1.40657487]
["bitfinex","ETHUSD",1641529499755,0.00454738,3179.7,3179.2,1.40657487]
["bitfinex","ETHUSD",1641529500155,0.00397896,3179.6,3179.2,1.40657487]
["bitfinex","ETHUSD",1641529500358,0.87412921,3180.8,3180.3,1.14933543]
["bitfinex","ETHUSD",1641529500558,0.15728,3181.6,3180.3,1.14933543]
["bitfinex","ETHUSD",1641529500865,3.75276175,3182.2,3181.0,1.30335033]
["bitfinex","ETHUSD",1641529501261,3.75276175,3182.2,3181.1,17.71]
["bitfinex","ETHUSD",1641529501262,0.06386175,3182.2,3181.1,17.71]
["bitfinex","ETHUSD",1641529501660,0.00619516,3182.1,3181.2,1.49374621]
["bitfinex","ETHUSD",1641529501915,0.00619516,3182.1,3182.0,1.0688361]
["bitfinex","ETHUSD",1641529502120,3.9927,3183.2,3182.0,1.0688361]
["bitfinex","ETHUSD",1641529502121,3.02856799,3184.4,3182.1,106.65]
["bitfinex","ETHUSD",1641529502325,3.02856799,3184.4,3182.8,0.0129236]
["bitfinex","ETHUSD",1641529502514,3.01816108,3184.7,3182.8,0.0129236]
["bitfinex","ETHUSD",1641529502717,1.14942623,3183.8,3182.9,1.39030063]
["bitfinex","ETHUSD",1641529503013,0.02501063,3184.0,3182.2,17.71]
["bitfinex","ETHUSD",1641529503213,0.02501063,3184.0,3183.5,1.42372693]
["bitfinex","ETHUSD",1641529503417,3.01816108,3184.7,3183.6,64.4]
["bitfinex","ETHUSD",1641529503617,3.01816108,3184.7,3183.7,17.71]
["bitfinex","ETHUSD",1641529503814,0.00397896,3184.6,3184.3,1.26295268]
["bitfinex","ETHUSD",1641529504015,0.00397896,3184.6,3183.7,0.00113685]
["bitfinex","ETHUSD",1641529504213,0.00341054,3184.5,3183.7,17.71113685]
["bitfinex","ETHUSD",1641529504618,5.56984341,3185.2,3183.7,0.00113685]
["bitfinex","ETHUSD",1641529504619,0.00284212,3184.4,3183.7,0.00113685]
["bitfinex","ETHUSD",1641529504817,0.00284212,3184.4,3181.6,5.7599]
["bitfinex","ETHUSD",1641529504818,0.01238204,3184.0,3182.1,0.363]
["bitfinex","ETHUSD",1641529505021,0.01238204,3184.0,3182.7,0.00682108]
["bitfinex","ETHUSD",1641529505215,1.47240354,3183.2,3182.7,0.00682108]
["bitfinex","ETHUSD",1641529505417,1.47240354,3183.2,3181.9,0.01023162]
["bitfinex","ETHUSD",1641529505658,1.47240354,3183.2,3181.8,17.71]
["bitfinex","ETHUSD",1641529505659,1.47240354,3183.2,3181.8,0.01080004]
["bitfinex","ETHUSD",1641529505860,1.47240354,3183.2,3181.3,0.00619468]
["bitfinex","ETHUSD",1641529505861,0.01294187,3182.5,3181.9,0.01023162]
["bitfinex","ETHUSD",1641529506063,0.15725,3182.4,3181.4,0.01307374]
["bitfinex","ETHUSD",1641529506259,0.15725,3182.4,3180.6,0.01]
["bitfinex","ETHUSD",1641529506260,0.01270917,3181.7,3180.6,0.01]
["bitfinex","ETHUSD",1641529506659,0.00113685,3181.6,3180.7,100.00397896]
["bitfinex","ETHUSD",1641529506860,0.00113685,3181.6,3181.2,1.29430514]
["bitfinex","ETHUSD",1641529506861,0.36413685,3181.6,3181.2,1.29430514]
["bitfinex","ETHUSD",1641529507060,0.36413685,3181.6,3181.3,100.0]
["bitfinex","ETHUSD",1641529507261,0.36413685,3181.6,3181.4,100.0]
["bitfinex","ETHUSD",1641529507460,0.36413685,3181.6,3181.5,100.0]
["bitfinex","ETHUSD",1641529507662,0.36413685,3181.6,3181.5,99.9856]
["bitfinex","ETHUSD",1641529508162,0.31453,3182.1,3181.5,223.64342567]
["bitfinex","ETHUSD",1641529508163,0.00619512,3182.1,3181.5,223.64342567]
["bitfinex","ETHUSD",1641529508363,0.363,3184.2,3183.2,1.24713614]
["bitfinex","ETHUSD",1641529508566,1.38550683,3182.7,3182.0,0.01292922]
["bitfinex","ETHUSD",1641529508763,1.38550683,3182.7,3182.1,99.9856]
["bitfinex","ETHUSD",1641529508966,1.38550683,3182.7,3181.0,0.01288419]
["bitfinex","ETHUSD",1641529508967,0.00568423,3182.6,3182.2,99.9856]
["bitfinex","ETHUSD",1641529509267,5.30959582,3182.2,3180.8,0.00341054]
["bitfinex","ETHUSD",1641529509539,5.30959582,3182.2,3180.9,99.9856]
["bitfinex","ETHUSD",1641529509540,1.20043619,3182.0,3180.9,99.9856]
["bitfinex","ETHUSD",1641529509718,0.31458,3181.7,3180.9,99.9856]
["bitfinex","ETHUSD",1641529509919,0.363,3181.6,3181.2,1.33030033]
["bitfinex","ETHUSD",1641529510120,0.00170527,3181.9,3181.3,99.9856]
["bitfinex","ETHUSD",1641529510318,0.00170527,3181.9,3181.3,99.98730527]
["bitfinex","ETHUSD",1641529510520,5.30959582,3182.2,3181.7,1.38071802]
["bitfinex","ETHUSD",1641529510521,0.00113685,3181.8,3181.7,1.38071802]
["bitfinex","ETHUSD",1641529510917,1.36518895,3181.8,3181.7,101.36631802]
["bitfinex","ETHUSD",1641529511121,0.00113685,3181.8,3181.7,171.41631802]
["bitfinex","ETHUSD",1641529511521,0.00113685,3181.8,3181.7,189.12631802]
["bitfinex","ETHUSD",1641529512120,0.00113685,3181.8,3181.7,214.37695447]
["bitfinex","ETHUSD",1641529512321,0.00113685,3181.8,3181.7,171.41631802]
["bitfinex","ETHUSD",1641529512521,0.00113685,3181.8,3181.7,101.36631802]
["bitfinex","ETHUSD",1641529513254,0.00113685,3181.8,3181.7,174.91631802]
["bitfinex","ETHUSD",1641529513661,3.685e-05,3181.8,3181.7,174.91631802]
["bitfinex","ETHUSD",1641529513865,0.01194001,3182.4,3181.8,27.8]
["bitfinex","ETHUSD",1641529513866,4.001e-05,3182.4,3181.8,27.8]
["bitfinex","ETHUSD",1641529514057,4.001e-05,3182.4,3182.3,0.01241343]
["bitfinex","ETHUSD",1641529514258,4.001e-05,3182.4,3182.3,99.99801343]
["bitfinex","ETHUSD",1641529514457,0.65110027,3184.3,3182.3,100.36101343]
["bitfinex","ETHUSD",1641529514657,0.65110027,3184.3,3182.4,101.55651]
["bitfinex","ETHUSD",1641529514864,0.01364216,3184.2,3182.5,117.6956]
["bitfinex","ETHUSD",1641529515059,0.01364216,3184.2,3182.7,17.71]
["bitfinex","ETHUSD",1641529515257,0.01307374,3184.1,3183.9,1.00347488]
["bitfinex","ETHUSD",1641529515472,0.01307374,3184.1,3184.0,99.9856]
["bitfinex","ETHUSD",1641529515657,6.2,3184.7,3184.0,99.9856]
["bitfinex","ETHUSD",1641529515858,6.2,3184.7,3184.0,99.9271]
["bitfinex","ETHUSD",1641529515859,6.563,3184.7,3184.0,99.9271]
["bitfinex","ETHUSD",1641529516058,6.563,3184.7,3184.1,89.09404]
["bitfinex","ETHUSD",1641529516059,55.71241515,3184.2,3184.1,89.09404]
["bitfinex","ETHUSD",1641529516260,55.71241515,3184.2,3183.0,0.00053895]
["bitfinex","ETHUSD",1641529516261,55.67499294,3184.2,3183.0,0.00053895]
["bitfinex","ETHUSD",1641529516457,1.29869109,3183.4,3183.1,89.09404]
["bitfinex","ETHUSD",1641529516658,0.01256128,3183.5,3183.2,89.09404]
["bitfinex","ETHUSD",1641529516928,0.53274128,3183.5,3183.3,88.55354]
["bitfinex","ETHUSD",1641529517110,0.363,3183.5,3183.4,88.55354]
["bitfinex","ETHUSD",1641529517409,0.3726632,3183.5,3182.8,88.55354]
["bitfinex","ETHUSD",1641529517810,0.00909477,3183.4,3182.8,88.55354]
["bitfinex","ETHUSD",1641529518211,0.00852635,3183.3,3182.8,88.55354]
["bitfinex","ETHUSD",1641529518714,0.00852635,3183.3,3181.4,0.0022737]
["bitfinex","ETHUSD",1641529518715,0.37095793,3183.2,3182.9,83.23784]
["bitfinex","ETHUSD",1641529518916,0.363,3183.2,3183.0,76.94841]
["bitfinex","ETHUSD",1641529519110,0.363,3183.2,3183.0,0.00113685]
["bitfinex","ETHUSD",1641529519310,56.063,3183.2,3183.1,76.03473]
["bitfinex","ETHUSD",1641529519511,112.10278603,3183.2,3183.1,74.73353]
["bitfinex","ETHUSD",1641529519712,110.83467306,3183.2,3183.1,74.73353]
["bitfinex","ETHUSD",1641529519911,55.13467306,3183.2,3183.1,67.63042287]
["bitfinex","ETHUSD",1641529520110,55.13467306,3183.2,3182.7,1.24856661]
["bitfinex","ETHUSD",1641529520315,0.363,3183.2,3182.8,67.63042287]
["bitfinex","ETHUSD",1641529520659,0.363,3183.2,3182.9,1.21301177]
["bitfinex","ETHUSD",1641529520862,0.00113684,3183.4,3182.9,68.84343464]
["bitfinex","ETHUSD",1641529521059,0.00113684,3183.4,3183.0,67.63155972]
["bitfinex","ETHUSD",1641529521256,0.00113684,3183.4,3183.1,67.63042287]
["bitfinex","ETHUSD",1641529521474,0.00113684,3183.4,3183.1,69.05330153]
["bitfinex","ETHUSD",1641529521667,0.00113684,3183.4,3183.2,63.36962927]
["bitfinex","ETHUSD",1641529521857,0.00113684,3183.4,3183.2,61.95462927]
["bitfinex","ETHUSD",1641529522058,0.00113684,3183.4,3183.3,61.95462927]
["bitfinex","ETHUSD",1641529522258,0.00113684,3183.4,3183.2,61.95462927]
["bitfinex","ETHUSD",1641529523858,3.684e-05,3183.4,3183.3,120.24080238]
["bitfinex","ETHUSD",1641529524064,3.684e-05,3183.4,3183.3,182.19543165]
["bitfinex","ETHUSD",1641529524260,3.684e-05,3183.4,3183.3,181.01462927]
["bitfinex","ETHUSD",1641529524515,3.684e-05,3183.4,3183.3,163.30462927]
["bitfinex","ETHUSD",1641529524710,6.8225132,3185.0,3183.5,101.3]
["bitfinex","ETHUSD",1641529524909,6.8225132,3185.0,3184.3,0.01238678]
["bitfinex","ETHUSD",1641529525108,6.8225132,3185.0,3184.4,63.17432076]
["bitfinex","ETHUSD",1641529525309,6.8225132,3185.0,3184.6,17.71]
["bitfinex","ETHUSD",1641529525511,6.8225132,3185.0,3184.7,61.95462927]
["bitfinex","ETHUSD",1641529526110,2.7725132,3185.0,3184.8,61.95462927]
["bitfinex","ETHUSD",1641529526309,7.13384014,3185.8,3185.0,0.0499868]
["bitfinex","ETHUSD",1641529526512,0.93384014,3185.8,3185.2,17.71]
["bitfinex","ETHUSD",1641529526712,0.01307374,3185.7,3185.3,61.95462927]
["bitfinex","ETHUSD",1641529526909,0.01307374,3185.7,3185.4,18.78674691]
["bitfinex","ETHUSD",1641529527110,0.01199814,3186.0,3185.4,63.03137618]
["bitfinex","ETHUSD",1641529527111,0.01250532,3185.6,3185.4,63.03137618]
["bitfinex","ETHUSD",1641529527309,0.01250532,3185.6,3185.5,61.95462927]
["bitfinex","ETHUSD",1641529527508,1.26051373,3186.5,3185.5,61.95462927]
["bitfinex","ETHUSD",1641529527909,0.01705271,3186.4,3186.3,1.07087596]
["bitfinex","ETHUSD",1641529528355,0.93384014,3187.0,3186.4,61.95463]
["bitfinex","ETHUSD",1641529528561,0.93384014,3187.0,3186.5,17.71]
["bitfinex","ETHUSD",1641529528562,4.014e-05,3187.0,3186.5,17.71]
["bitfinex","ETHUSD",1641529528754,2.4432507,3187.7,3187.0,1.05027109]
["bitfinex","ETHUSD",1641529528755,1.76417138,3187.7,3187.0,1.05027109]
["bitfinex","ETHUSD",1641529528954,1.76417138,3187.7,3187.1,61.95463]
["bitfinex","ETHUSD",1641529529358,3.02856799,3188.2,3187.2,1.78811991]
["bitfinex","ETHUSD",1641529529555,2.97856799,3188.2,3187.3,61.95463]
["bitfinex","ETHUSD",1641529529854,0.00682108,3188.0,3187.3,62.31763]
["bitfinex","ETHUSD",1641529530056,0.00682108,3188.0,3187.5,1.27614652]
["bitfinex","ETHUSD",1641529530254,0.00621143,3189.2,3187.5,1.27614652]
["bitfinex","ETHUSD",1641529530255,0.00625266,3187.9,3187.6,61.95463]
["bitfinex","ETHUSD",1641529530456,0.00625266,3187.9,3187.7,1.24062417]
["bitfinex","ETHUSD",1641529530656,0.00568423,3187.8,3187.7,61.95463]
["bitfinex","ETHUSD",1641529530857,0.00568423,3187.8,3186.6,0.00113685]
["bitfinex","ETHUSD",1641529531062,0.00568423,3187.8,3186.7,61.95463]
["bitfinex","ETHUSD",1641529531259,0.00511581,3187.7,3186.7,61.95463]
["bitfinex","ETHUSD",1641529531462,1.581e-05,3187.7,3186.8,67.68121811]
["bitfinex","ETHUSD",1641529531657,4.739e-05,3187.6,3187.4,0.01241803]
["bitfinex","ETHUSD",1641529531922,4.739e-05,3187.6,3187.5,173.47763]
["bitfinex","ETHUSD",1641529532120,0.01223341,3190.0,3187.5,173.47763]
["bitfinex","ETHUSD",1641529532121,0.00631586,3189.6,3187.5,173.48325104]
["bitfinex","ETHUSD",1641529532326,0.00578549,3188.3,3187.6,62.31763]
["bitfinex","ETHUSD",1641529532523,0.00578549,3188.3,3187.7,61.95463]
["bitfinex","ETHUSD",1641529532723,0.00578549,3188.3,3187.7,61.95911419]
["bitfinex","ETHUSD",1641529532922,0.00578549,3188.3,3188.1,1.41060219]
["bitfinex","ETHUSD",1641529533122,0.00578549,3188.3,3188.2,61.95463]
["bitfinex","ETHUSD",1641529533324,0.01268661,3189.3,3188.2,61.95627207]
["bitfinex","ETHUSD",1641529533623,0.00404216,3189.2,3188.3,61.95570365]
["bitfinex","ETHUSD",1641529533823,0.00404216,3189.2,3188.4,61.95463]
["bitfinex","ETHUSD",1641529534023,0.00347374,3189.1,3188.4,61.95463]
["bitfinex","ETHUSD",1641529534426,0.00290532,3189.0,3188.4,61.95463]
["bitfinex","ETHUSD",1641529534623,0.00290532,3189.0,3188.4,57.55910148]
["bitfinex","ETHUSD",1641529534823,0.00233689,3188.9,3188.5,56.28185797]
["bitfinex","ETHUSD",1641529535223,0.00176847,3188.8,3188.5,56.28185797]
["bitfinex","ETHUSD",1641529535659,0.00120005,3188.7,3188.6,56.28185797]
["bitfinex","ETHUSD",1641529535858,0.00120005,3188.7,3188.3,0.00107365]
["bitfinex","ETHUSD",1641529536062,0.00120005,3188.7,3188.4,56.281858]
["bitfinex","ETHUSD",1641529536459,0.00120005,3188.7,3188.5,56.281858]
["bitfinex","ETHUSD",1641529536757,1.5293222,3188.7,3188.6,50.003728]
["bitfinex","ETHUSD",1641529536967,64.84191813,3188.7,3188.6,42.354448]
["bitfinex","ETHUSD",1641529537358,64.84191813,3188.7,3186.9,42.354448]
["bitfinex","ETHUSD",1641529537563,7.09196503,3188.2,3186.9,42.354448]
["bitfinex","ETHUSD",1641529537762,0.01222953,3188.0,3187.0,0.00846315]
["bitfinex","ETHUSD",1641529537962,1.1683636,3187.6,3187.0,42.36291115]
["bitfinex","ETHUSD",1641529538163,1.1683636,3187.6,3187.1,42.354448]
["bitfinex","ETHUSD",1641529538460,1.1683636,3187.6,3185.6,0.01287814]
["bitfinex","ETHUSD",1641529538661,1.1683636,3187.6,3184.6,3.5793]
["bitfinex","ETHUSD",1641529538662,0.01246,3187.1,3185.7,42.354448]
["bitfinex","ETHUSD",1641529538872,0.363,3187.0,3185.8,42.354448]
["bitfinex","ETHUSD",1641529539162,1.24639466,3186.2,3185.9,42.3618375]
["bitfinex","ETHUSD",1641529539416,63.713,3186.1,3186.0,42.354448]
["bitfinex","ETHUSD",1641529539613,63.713,3186.1,3186.0,42.36126908]
["bitfinex","ETHUSD",1641529539810,0.363,3186.1,3186.0,42.36126908]
["bitfinex","ETHUSD",1641529540812,1.0,3187.4,3186.0,42.36126908]
["bitfinex","ETHUSD",1641529540813,0.363,3187.4,3186.0,42.36126908]
["bitfinex","ETHUSD",1641529541010,0.363,3187.4,3186.1,42.354448]
["bitfinex","ETHUSD",1641529541210,1.1494142,3187.4,3186.1,42.13000295]
["bitfinex","ETHUSD",1641529541412,1.1494142,3187.4,3186.2,42.12943453]
["bitfinex","ETHUSD",1641529541611,1.13207575,3187.3,3186.3,40.7097503]
["bitfinex","ETHUSD",1641529541809,1.1494142,3187.4,3186.3,40.71486611]
["bitfinex","ETHUSD",1641529541810,0.7864142,3187.4,3186.3,40.71486611]
["bitfinex","ETHUSD",1641529542011,0.7864142,3187.4,3186.4,40.71429768]
["bitfinex","ETHUSD",1641529542213,0.7864142,3187.4,3186.5,41.96057485]
["bitfinex","ETHUSD",1641529542510,0.13303218,3187.3,3186.6,40.71316084]
["bitfinex","ETHUSD",1641529542712,0.13303218,3187.3,3186.7,40.7097503]
["bitfinex","ETHUSD",1641529542911,0.13303218,3187.3,3186.7,40.71259241]
["bitfinex","ETHUSD",1641529543157,0.13303218,3187.3,3186.8,40.71202399]
["bitfinex","ETHUSD",1641529543355,1.51211295,3187.3,3186.9,40.7097503]
["bitfinex","ETHUSD",1641529543558,1.51211295,3187.3,3186.9,40.71145557]
["bitfinex","ETHUSD",1641529543755,1.74208077,3187.3,3187.0,0.00113684]
["bitfinex","ETHUSD",1641529543959,1.75412297,3187.3,3187.1,40.709751]
["bitfinex","ETHUSD",1641529544158,1.2501309,3187.0,3185.8,0.00795792]
["bitfinex","ETHUSD",1641529545361,1.18746991,3186.7,3185.8,0.00795792]
["bitfinex","ETHUSD",1641529545556,1.18746991,3186.7,3185.6,0.00909477]
["bitfinex","ETHUSD",1641529545766,0.95301504,3186.4,3185.6,0.00909477]
["bitfinex","ETHUSD",1641529545960,0.363,3186.3,3185.6,0.00909477]
["bitfinex","ETHUSD",1641529546759,2.54922497,3186.1,3185.3,1.40657929]
["bitfinex","ETHUSD",1641529547007,2.91222497,3186.1,3185.3,1.40657929]
["bitfinex","ETHUSD",1641529547209,2.91222497,3186.1,3185.4,0.01023162]
["bitfinex","ETHUSD",1641529547609,4.3646072,3186.1,3185.4,0.01023162]
["bitfinex","ETHUSD",1641529547808,0.96119844,3185.5,3185.4,0.01023162]
["bitfinex","ETHUSD",1641529548209,0.96119844,3185.5,3184.9,0.06986916]
["bitfinex","ETHUSD",1641529548410,0.363,3185.4,3184.9,0.06986916]
["bitfinex","ETHUSD",1641529548609,0.363,3185.4,3185.0,0.01250531]
["bitfinex","ETHUSD",1641529549009,1.14058935,3185.3,3185.0,0.01250531]
["bitfinex","ETHUSD",1641529549209,0.363,3185.2,3185.0,0.01250531]
["bitfinex","ETHUSD",1641529549810,2.54922497,3185.8,3185.0,0.01250531]
["bitfinex","ETHUSD",1641529550013,0.79264551,3186.6,3185.0,0.01250531]
["bitfinex","ETHUSD",1641529550014,2.54922497,3185.4,3185.0,0.01250531]
["bitfinex","ETHUSD",1641529550508,2.54922497,3185.4,3184.9,1.7625702]
["bitfinex","ETHUSD",1641529550758,0.00170527,3185.3,3184.9,1.7625702]
["bitfinex","ETHUSD",1641529551158,16.30290163,3189.7,3188.8,930.83186739]
["bitfinex","ETHUSD",1641529551358,26.1,3188.9,3188.8,870.87731083]
["bitfinex","ETHUSD",1641529551557,37.90672697,3188.9,3188.8,870.87731083]
["bitfinex","ETHUSD",1641529551759,16.26875697,3188.9,3188.8,870.87731083]
["bitfinex","ETHUSD",1641529551958,7.06672697,3188.9,3188.8,870.87731083]
["bitfinex","ETHUSD",1641529552160,6.4361016,3188.9,3188.8,870.87731083]
["bitfinex","ETHUSD",1641529552861,6.29790163,3188.9,3188.8,870.87731083]
["bitfinex","ETHUSD",1641529553257,6.29790163,3188.9,3188.8,870.49025014]
["bitfinex","ETHUSD",1641529553258,28.89790163,3188.9,3188.8,870.49025014]
["bitfinex","ETHUSD",1641529553458,15.90770273,3188.9,3188.8,845.25137018]
["bitfinex","ETHUSD",1641529553659,18.99512146,3188.9,3188.8,821.09341893]
["bitfinex","ETHUSD",1641529553860,16.89363346,3188.9,3188.8,810.1752882]
["bitfinex","ETHUSD",1641529554062,16.89363346,3188.9,3188.8,803.0794451]
["bitfinex","ETHUSD",1641529554517,18.73963346,3188.9,3188.8,803.0794451]
["bitfinex","ETHUSD",1641529554815,22.97671946,3188.9,3188.8,798.8214911]
["bitfinex","ETHUSD",1641529555215,23.56594946,3188.9,3188.8,756.1852609]
["bitfinex","ETHUSD",1641529555414,13.28416446,3188.9,3188.8,744.1129609]
["bitfinex","ETHUSD",1641529555611,35.59201146,3188.9,3188.8,610.02180291]
["bitfinex","ETHUSD",1641529555815,33.23282046,3188.9,3188.8,436.35480291]
["bitfinex","ETHUSD",1641529556012,42.40074646,3188.9,3188.8,356.70675893]
["bitfinex","ETHUSD",1641529556213,44.05195646,3188.9,3188.8,347.46340094]
["bitfinex","ETHUSD",1641529556411,44.05195646,3188.9,3188.8,343.50655761]
["bitfinex","ETHUSD",1641529556412,41.79507546,3188.9,3188.8,343.50655761]
["bitfinex","ETHUSD",1641529556612,38.51073146,3188.9,3188.8,337.86961463]
["bitfinex","ETHUSD",1641529556813,37.65025546,3188.9,3188.8,337.86341463]
["bitfinex","ETHUSD",1641529557015,37.65025546,3188.9,3188.8,332.18531077]
["bitfinex","ETHUSD",1641529557411,40.14392546,3188.9,3188.8,332.07988786]
["bitfinex","ETHUSD",1641529557611,37.65025546,3188.9,3188.8,321.43440451]
["bitfinex","ETHUSD",1641529557817,39.25025546,3188.9,3188.8,321.43440451]
["bitfinex","ETHUSD",1641529558460,37.31101546,3188.9,3188.8,321.43440451]
["bitfinex","ETHUSD",1641529558860,37.31101546,3188.9,3188.8,1321.43440451]
["bitfinex","ETHUSD",1641529559562,33.74963346,3188.9,3188.8,1321.43440451]
["bitfinex","ETHUSD",1641529559761,39.86833946,3188.9,3188.8,1304.66285283]
["bitfinex","ETHUSD",1641529559961,39.86833946,3188.9,3188.8,1293.11268305]
["bitfinex","ETHUSD",1641529559962,62.8096183,3188.9,3188.8,1293.11268305]
["bitfinex","ETHUSD",1641529560163,66.1658403,3188.9,3188.8,1278.84858958]
["bitfinex","ETHUSD",1641529560365,66.54004014,3188.9,3188.8,1277.52089775]
["bitfinex","ETHUSD",1641529560561,65.72526314,3188.9,3188.8,2246.86137671]
["bitfinex","ETHUSD",1641529560762,68.16319557,3188.9,3188.8,2241.16909966]
["bitfinex","ETHUSD",1641529560981,68.16319557,3188.9,3188.8,2240.18567316]
["bitfinex","ETHUSD",1641529560982,71.3435816,3188.9,3188.8,2240.18567316]
["bitfinex","ETHUSD",1641529561261,71.17084953,3188.9,3188.8,2221.41917416]
["bitfinex","ETHUSD",1641529561462,71.17084953,3188.9,3188.8,2210.77098998]
["bitfinex","ETHUSD",1641529561463,64.84573923,3188.9,3188.8,2210.77098998]
["bitfinex","ETHUSD",1641529561667,121.48241023,3188.9,3188.8,2083.03521161]
["bitfinex","ETHUSD",1641529561926,121.48241023,3188.9,3188.8,2020.42237132]
["bitfinex","ETHUSD",1641529561927,76.46478423,3188.9,3188.8,2020.42237132]
["bitfinex","ETHUSD",1641529562116,99.45004219,3188.9,3188.8,1992.93922609]
["bitfinex","ETHUSD",1641529562317,66.15158009,3188.9,3188.8,1965.19923253]
["bitfinex","ETHUSD",1641529562517,68.28718009,3188.9,3188.8,1953.67748916]
["bitfinex","ETHUSD",1641529562718,70.21945209,3188.9,3188.8,1925.89347252]
["bitfinex","ETHUSD",1641529562921,68.06521556,3188.9,3188.8,1916.17834931]
["bitfinex","ETHUSD",1641529563119,66.08597524,3188.9,3188.8,1912.64287614]
["bitfinex","ETHUSD",1641529563317,65.05244224,3188.9,3188.8,1873.44194891]
["bitfinex","ETHUSD",1641529563518,71.11487524,3188.9,3188.8,1861.61422724]
["bitfinex","ETHUSD",1641529563819,61.89702424,3188.9,3188.8,1853.37973074]
["bitfinex","ETHUSD",1641529564018,158.30642524,3188.9,3188.8,1833.13358832]
["bitfinex","ETHUSD",1641529564221,158.23052624,3188.9,3188.8,1829.6121097]
["bitfinex","ETHUSD",1641529564421,87.63322324,3188.9,3188.8,1813.57416305]
["bitfinex","ETHUSD",1641529564619,169.19884577,3188.9,3188.8,1807.6886616]
["bitfinex","ETHUSD",1641529564818,89.62120724,3188.9,3188.8,1772.79764518]
["bitfinex","ETHUSD",1641529565019,119.07253624,3188.9,3188.8,1739.19389647]
["bitfinex","ETHUSD",1641529565228,95.88266624,3188.9,3188.8,1725.60286367]
["bitfinex","ETHUSD",1641529565423,119.67083161,3188.9,3188.8,1693.70407956]
["bitfinex","ETHUSD",1641529565677,112.07555961,3188.9,3188.8,1661.76486487]
["bitfinex","ETHUSD",1641529565880,113.81053561,3188.9,3188.8,1656.48814987]
["bitfinex","ETHUSD",1641529566075,113.08907761,3188.9,3188.8,1618.70964902]
["bitfinex","ETHUSD",1641529566275,117.93390661,3188.9,3188.8,1603.25375554]
["bitfinex","ETHUSD",1641529566476,113.24635361,3188.9,3188.8,1583.61982782]
["bitfinex","ETHUSD",1641529566675,101.97648791,3188.9,3188.8,1572.49651481]
["bitfinex","ETHUSD",1641529566880,91.88087686,3188.9,3188.8,1561.95715938]
["bitfinex","ETHUSD",1641529567078,80.74456688,3188.9,3188.8,1560.5551632]
["bitfinex","ETHUSD",1641529567275,86.14421228,3188.9,3188.8,1555.21019427]
["bitfinex","ETHUSD",1641529567476,87.96869402,3188.9,3188.8,1543.91092381]
["bitfinex","ETHUSD",1641529567678,94.81047632,3188.9,3188.8,1539.96319862]
["bitfinex","ETHUSD",1641529567878,96.89411994,3188.9,3188.8,1520.87927075]
["bitfinex","ETHUSD",1641529568079,102.30901994,3188.9,3188.8,1479.08841736]
["bitfinex","ETHUSD",1641529568278,161.22501347,3188.9,3188.8,1414.90607017]
["bitfinex","ETHUSD",1641529568578,90.46495447,3188.9,3188.8,1402.3023414]
["bitfinex","ETHUSD",1641529568778,96.31738024,3188.9,3188.8,1389.20703398]
["bitfinex","ETHUSD",1641529568976,96.31738024,3188.9,3188.8,1367.83260958]
["bitfinex","ETHUSD",1641529568977,103.03618124,3188.9,3188.8,1367.83260958]
["bitfinex","ETHUSD",1641529569178,103.03618124,3188.9,3188.8,1353.94442542]
["bitfinex","ETHUSD",1641529569179,103.52361324,3188.9,3188.8,1353.94442542]
["bitfinex","ETHUSD",1641529569403,92.56806924,3188.9,3188.8,1353.09711974]
["bitfinex","ETHUSD",1641529569604,82.54395124,3188.9,3188.8,1353.09711974]
["bitfinex","ETHUSD",1641529569810,92.70247137,3188.9,3188.8,1340.39859519]
["bitfinex","ETHUSD",1641529570005,95.80518337,3188.9,3188.8,1331.71517006]
["bitfinex","ETHUSD",1641529570206,92.14453437,3188.9,3188.8,1331.71517006]
["bitfinex","ETHUSD",1641529570407,135.23933037,3188.9,3188.8,1319.22885314]
["bitfinex","ETHUSD",1641529570611,168.51619337,3188.9,3188.8,1318.69733614]
["bitfinex","ETHUSD",1641529570806,166.65527537,3188.9,3188.8,1297.89505528]
["bitfinex","ETHUSD",1641529571107,166.65527537,3188.9,3188.8,1278.48196454]
["bitfinex","ETHUSD",1641529571108,89.03147437,3188.9,3188.8,1278.48196454]
["bitfinex","ETHUSD",1641529571307,89.02187437,3188.9,3188.8,1278.18032946]
["bitfinex","ETHUSD",1641529571509,89.02187437,3188.9,3188.8,1259.3944745]
["bitfinex","ETHUSD",1641529571510,71.80367437,3188.9,3188.8,1259.3944745]
["bitfinex","ETHUSD",1641529571707,71.80367437,3188.9,3188.8,1250.71771944]
["bitfinex","ETHUSD",1641529571708,70.84424573,3188.9,3188.8,1250.71771944]
["bitfinex","ETHUSD",1641529571907,70.71544573,3188.9,3188.8,1237.12051275]
["bitfinex","ETHUSD",1641529572106,55.82518936,3188.9,3188.8,1226.76274661]
["bitfinex","ETHUSD",1641529572310,37.70598324,3188.9,3188.8,1226.76274661]
["bitfinex","ETHUSD",1641529572519,34.56030478,3188.9,3188.8,1225.38369501]
["bitfinex","ETHUSD",1641529572708,28.60037265,3188.9,3188.8,1224.39991957]
["bitfinex","ETHUSD",1641529573164,28.60037265,3188.9,3188.8,1223.58082154]
["bitfinex","ETHUSD",1641529573165,46.31037265,3188.9,3188.8,1223.58082154]
["bitfinex","ETHUSD",1641529573363,45.49049562,3188.9,3188.8,1223.58082154]
["bitfinex","ETHUSD",1641529573564,45.49049562,3188.9,3188.8,1223.26158668]
["bitfinex","ETHUSD",1641529573763,22.54049562,3188.9,3188.8,1223.26158668]
["bitfinex","ETHUSD",1641529573963,20.3765,3188.9,3188.8,1223.26158668]
["bitfinex","ETHUSD",1641529574164,14.2765,3188.9,3188.8,1205.51650964]
["bitfinex","ETHUSD",1641529574363,0.47603367,3189.1,3188.9,1.58737619]
["bitfinex","ETHUSD",1641529574564,3.367e-05,3189.1,3189.0,1.2636385]
["bitfinex","ETHUSD",1641529574864,9.072e-05,3189.8,3189.6,1.26482937]
["bitfinex","ETHUSD",1641529575067,9.072e-05,3189.8,3189.7,3.55701192]
["bitfinex","ETHUSD",1641529575268,9.072e-05,3189.8,3189.7,0.01240038]
["bitfinex","ETHUSD",1641529575465,7.40242034,3189.8,3189.7,0.01240038]
["bitfinex","ETHUSD",1641529575669,2.034e-05,3189.8,3189.7,0.01240038]
["bitfinex","ETHUSD",1641529575965,9.00701712,3191.3,3190.3,1.08966014]
["bitfinex","ETHUSD",1641529575966,0.47475079,3190.8,3190.3,1.08966014]
["bitfinex","ETHUSD",1641529576165,9.00701712,3191.3,3190.6,0.01213086]
["bitfinex","ETHUSD",1641529576365,1.546,3191.2,3190.6,0.01213086]
["bitfinex","ETHUSD",1641529576565,0.13179948,3190.7,3190.6,0.01213086]
["bitfinex","ETHUSD",1641529577012,0.13179948,3190.7,3190.6,0.00944116]
["bitfinex","ETHUSD",1641529577013,0.00624048,3190.7,3190.6,0.00944116]
["bitfinex","ETHUSD",1641529577214,0.47397865,3191.2,3190.3,0.03122966]
["bitfinex","ETHUSD",1641529577414,2.47397865,3191.2,3190.3,0.03122966]
["bitfinex","ETHUSD",1641529577609,0.03069487,3190.6,3190.3,0.03122966]
["bitfinex","ETHUSD",1641529577811,0.03069487,3190.6,3190.1,0.06373965]
["bitfinex","ETHUSD",1641529578010,0.03012645,3190.5,3190.1,0.06373965]
["bitfinex","ETHUSD",1641529578214,0.03012645,3190.5,3189.1,0.13819997]
["bitfinex","ETHUSD",1641529578413,0.02955802,3190.4,3189.1,0.13819997]
["bitfinex","ETHUSD",1641529578610,0.02955802,3190.4,3189.1,9.997e-05]
["bitfinex","ETHUSD",1641529578813,1.0,3190.9,3188.8,940.78602971]
["bitfinex","ETHUSD",1641529578814,0.0532036,3189.1,3188.8,940.78602971]
["bitfinex","ETHUSD",1641529579012,2.50046376,3189.0,3188.8,842.57613231]
["bitfinex","ETHUSD",1641529579210,2.50046376,3189.0,3188.8,803.54346929]
["bitfinex","ETHUSD",1641529579211,21.26608899,3188.9,3188.8,803.54346929]
["bitfinex","ETHUSD",1641529579513,67.9201135,3188.9,3188.8,789.10077308]
["bitfinex","ETHUSD",1641529579710,67.9201135,3188.9,3188.8,763.88613034]
["bitfinex","ETHUSD",1641529579711,63.55668597,3188.9,3188.8,763.88613034]
["bitfinex","ETHUSD",1641529580011,67.30934864,3188.9,3188.8,731.20738961]
["bitfinex","ETHUSD",1641529580211,67.30934864,3188.9,3188.8,723.64304684]
["bitfinex","ETHUSD",1641529580212,69.6835802,3188.9,3188.8,723.64304684]
["bitfinex","ETHUSD",1641529580410,98.3364762,3188.9,3188.8,702.27584169]
["bitfinex","ETHUSD",1641529580662,90.57649164,3188.9,3188.8,675.79649366]
["bitfinex","ETHUSD",1641529580863,90.57649164,3188.9,3188.8,664.24230897]
["bitfinex","ETHUSD",1641529580864,111.24955363,3188.9,3188.8,664.24230897]
["bitfinex","ETHUSD",1641529581060,73.05075967,3188.9,3188.8,664.18910537]
["bitfinex","ETHUSD",1641529581258,49.79780482,3188.9,3188.8,646.38592555]
["bitfinex","ETHUSD",1641529581457,64.07220082,3188.9,3188.8,581.96845731]
["bitfinex","ETHUSD",1641529581656,64.07220082,3188.9,3188.8,581.90945371]
["bitfinex","ETHUSD",1641529581657,44.20539604,3188.9,3188.8,581.90945371]
["bitfinex","ETHUSD",1641529581863,44.20539604,3188.9,3188.8,581.16718474]
["bitfinex","ETHUSD",1641529581864,35.5327695,3188.9,3188.8,581.16718474]
["bitfinex","ETHUSD",1641529582057,35.5327695,3188.9,3188.8,553.25104405]
["bitfinex","ETHUSD",1641529582058,45.3554907,3188.9,3188.8,553.25104405]
["bitfinex","ETHUSD",1641529582256,45.52249067,3188.9,3188.8,552.75027839]
["bitfinex","ETHUSD",1641529582457,45.50329067,3188.9,3188.8,552.73787839]
["bitfinex","ETHUSD",1641529582659,48.94785767,3188.9,3188.8,542.37774251]
["bitfinex","ETHUSD",1641529582858,46.6064907,3188.9,3188.8,538.76374251]
["bitfinex","ETHUSD",1641529583057,46.6000907,3188.9,3188.8,538.28374251]
["bitfinex","ETHUSD",1641529583259,50.0824907,3188.9,3188.8,528.35097348]
["bitfinex","ETHUSD",1641529583465,50.0824907,3188.9,3188.8,528.29825306]
["bitfinex","ETHUSD",1641529583466,48.99897224,3188.9,3188.8,528.29825306]
["bitfinex","ETHUSD",1641529583659,51.530836,3188.9,3188.8,518.19921449]
["bitfinex","ETHUSD",1641529583858,14.18088019,3188.9,3188.8,517.61118339]
["bitfinex","ETHUSD",1641529584064,30.56172947,3189.4,3188.8,517.61118339]
["bitfinex","ETHUSD",1641529584065,1.546,3192.1,3191.0,9.74955325]
["bitfinex","ETHUSD",1641529584263,1.404875,3192.1,3192.0,0.01201312]
["bitfinex","ETHUSD",1641529584508,0.125532,3192.4,3192.1,1.66455]
["bitfinex","ETHUSD",1641529584712,0.125532,3192.4,3192.0,0.82035857]
["bitfinex","ETHUSD",1641529584910,0.125532,3192.4,3192.2,3.0]
["bitfinex","ETHUSD",1641529585108,0.9315,3192.5,3192.2,5.65705316]
["bitfinex","ETHUSD",1641529585109,3.3e-05,3192.5,3192.2,5.65705316]
["bitfinex","ETHUSD",1641529585308,2.64e-05,3192.3,3192.2,5.66923155]
["bitfinex","ETHUSD",1641529585509,2.098e-05,3193.3,3192.2,0.55381581]
["bitfinex","ETHUSD",1641529585712,2.098e-05,3193.3,3192.1,4.77751574]
["bitfinex","ETHUSD",1641529585713,0.5,3194.9,3193.2,0.55411413]
["bitfinex","ETHUSD",1641529585913,0.363,3194.8,3193.6,0.54163742]
["bitfinex","ETHUSD",1641529586113,11.30886649,3195.2,3193.6,0.54163742]
["bitfinex","ETHUSD",1641529586312,0.01477901,3194.9,3194.7,1.12199172]
["bitfinex","ETHUSD",1641529586511,0.01477901,3194.9,3194.8,1.10707985]
["bitfinex","ETHUSD",1641529586512,7.901e-05,3194.9,3194.8,1.10707985]
["bitfinex","ETHUSD",1641529586711,0.6474649,3195.2,3194.7,1.12199172]
["bitfinex","ETHUSD",1641529586910,1.66362914,3194.7,3191.6,17.71]
["bitfinex","ETHUSD",1641529587113,1.66362914,3194.7,3191.1,3.54958213]
["bitfinex","ETHUSD",1641529587114,0.01232303,3193.5,3192.5,0.54163742]
["bitfinex","ETHUSD",1641529587317,2.93109968,3194.6,3191.8,100.4]
["bitfinex","ETHUSD",1641529587511,0.13819997,3194.2,3192.0,0.54163742]
["bitfinex","ETHUSD",1641529587710,0.01289572,3193.1,3192.5,0.54163742]
["bitfinex","ETHUSD",1641529587910,2.648e-05,3192.7,3192.6,1.404182]
["bitfinex","ETHUSD",1641529588167,8.659e-05,3193.1,3192.7,0.36297352]
["bitfinex","ETHUSD",1641529588464,49.96899865,3194.4,3191.8,100.4]
["bitfinex","ETHUSD",1641529588465,0.896,3194.4,3191.8,100.04380564]
["bitfinex","ETHUSD",1641529588668,1.66362914,3194.7,3191.8,100.04380564]
["bitfinex","ETHUSD",1641529588669,1.66362914,3194.7,3193.8,1.3461066]
["bitfinex","ETHUSD",1641529588865,1.66362914,3194.7,3194.4,1.10244908]
["bitfinex","ETHUSD",1641529589066,1.66362914,3194.7,3191.9,3.5477447]
["bitfinex","ETHUSD",1641529589067,0.01229521,3193.9,3191.9,3.5477447]
["bitfinex","ETHUSD",1641529589269,1.66362914,3194.7,3191.9,0.00397896]
["bitfinex","ETHUSD",1641529589270,0.01205874,3193.2,3191.9,0.00397896]
["bitfinex","ETHUSD",1641529589473,0.01244631,3192.5,3192.0,0.00341054]
["bitfinex","ETHUSD",1641529589670,0.363,3192.4,3191.9,3.54376574]
["bitfinex","ETHUSD",1641529589869,0.363,3192.4,3191.8,100.02734118]
["bitfinex","ETHUSD",1641529589870,0.363,3192.3,3191.8,100.02734118]
["bitfinex","ETHUSD",1641529590069,1.51762131,3194.6,3193.1,1.22853189]
["bitfinex","ETHUSD",1641529590270,0.01228982,3193.7,3193.1,1.22853189]
["bitfinex","ETHUSD",1641529590470,0.00397897,3193.1,3192.0,0.00227369]
["bitfinex","ETHUSD",1641529590871,0.00341054,3193.0,3192.0,0.00227369]
["bitfinex","ETHUSD",1641529591072,1.0,3192.4,3192.2,1.05078662]
["bitfinex","ETHUSD",1641529591472,1.0,3192.4,3192.3,1.48934612]
["bitfinex","ETHUSD",1641529591672,0.00284212,3192.9,3192.3,1.48934612]
["bitfinex","ETHUSD",1641529591916,0.00284212,3192.9,3191.8,0.01284364]
["bitfinex","ETHUSD",1641529591917,0.216,3192.4,3191.8,0.01284364]
["bitfinex","ETHUSD",1641529592213,0.216,3192.3,3191.9,0.00284211]
["bitfinex","ETHUSD",1641529592410,0.516,3192.3,3191.9,0.00284211]
["bitfinex","ETHUSD",1641529592710,38.616,3192.0,3191.3,0.0062397]
["bitfinex","ETHUSD",1641529592910,0.216,3191.9,3191.4,1.37025666]
["bitfinex","ETHUSD",1641529593111,0.216,3191.5,3191.4,2.79068521]
["bitfinex","ETHUSD",1641529593311,0.132,3191.5,3191.4,103.44995293]
["bitfinex","ETHUSD",1641529593712,0.216,3191.5,3191.4,103.44995293]
["bitfinex","ETHUSD",1641529593915,0.216,3191.5,3191.4,100.66210984]
["bitfinex","ETHUSD",1641529593916,0.0001,3191.5,3191.4,100.66210984]
["bitfinex","ETHUSD",1641529594111,0.21770527,3192.2,3191.4,100.66210984]
["bitfinex","ETHUSD",1641529594112,0.00170527,3192.2,3191.4,100.66210984]
["bitfinex","ETHUSD",1641529594313,0.216,3192.1,3191.4,0.01210984]
["bitfinex","ETHUSD",1641529594513,0.21713684,3192.1,3191.5,0.0022737]
["bitfinex","ETHUSD",1641529594912,1.39512988,3192.0,3191.5,0.0022737]
["bitfinex","ETHUSD",1641529595111,0.216,3191.9,3191.5,0.0022737]
["bitfinex","ETHUSD",1641529595313,0.216,3191.8,3191.5,0.0022737]
["bitfinex","ETHUSD",1641529595513,0.00113684,3192.1,3191.6,118.21225813]
["bitfinex","ETHUSD",1641529595514,0.0001,3191.7,3191.6,118.21225813]
["bitfinex","ETHUSD",1641529595765,0.216,3191.7,3191.6,118.21225813]
["bitfinex","ETHUSD",1641529595964,0.216,3191.7,3191.6,119.32594334]
["bitfinex","ETHUSD",1641529596158,0.216,3191.7,3191.6,0.0139634]
["bitfinex","ETHUSD",1641529596359,0.066,3191.7,3191.6,82.5639634]
["bitfinex","ETHUSD",1641529596569,0.00113684,3192.1,3191.6,82.5639634]
["bitfinex","ETHUSD",1641529596760,0.216,3192.0,3191.6,82.5639634]
["bitfinex","ETHUSD",1641529596963,0.00623992,3193.7,3191.7,0.00227369]
["bitfinex","ETHUSD",1641529597161,0.00623992,3193.7,3193.0,0.01264856]
["bitfinex","ETHUSD",1641529597162,0.22452636,3193.6,3193.0,0.01264856]
["bitfinex","ETHUSD",1641529597361,3.48420956,3194.5,3191.7,0.00227369]
["bitfinex","ETHUSD",1641529597362,3.48420956,3194.9,3193.2,0.0125511]
["bitfinex","ETHUSD",1641529597562,0.06375869,3194.5,3193.2,0.0125511]
["bitfinex","ETHUSD",1641529597762,1.52326956,3193.9,3193.3,0.00170527]
["bitfinex","ETHUSD",1641529598166,1.52326956,3193.9,3192.1,0.01200977]
["bitfinex","ETHUSD",1641529598167,0.30580324,3193.8,3192.1,0.01200977]
["bitfinex","ETHUSD",1641529598361,0.30580324,3193.8,3192.2,0.00795793]
["bitfinex","ETHUSD",1641529598362,0.216,3193.7,3192.2,0.00795793]
["bitfinex","ETHUSD",1641529598561,0.216,3193.7,3192.3,1.02623307]
["bitfinex","ETHUSD",1641529598762,0.216,3193.7,3192.8,1.22298043]
["bitfinex","ETHUSD",1641529599170,0.216,3193.7,3192.9,0.00397897]
["bitfinex","ETHUSD",1641529599432,0.216,3193.7,3191.8,0.5]
["bitfinex","ETHUSD",1641529599433,38.65,3193.6,3192.4,0.01278038]
["bitfinex","ETHUSD",1641529599631,0.216,3193.5,3192.4,0.01278038]
["bitfinex","ETHUSD",1641529599831,0.21941054,3193.5,3192.5,0.00227369]
["bitfinex","ETHUSD",1641529600032,0.216,3193.4,3193.1,0.01252207]
["bitfinex","ETHUSD",1641529600233,0.216,3193.4,3190.2,0.00585921]
["bitfinex","ETHUSD",1641529600234,0.216,3193.3,3191.0,7.69582513]
["bitfinex","ETHUSD",1641529600431,0.13819997,3193.9,3191.0,7.70863257]
["bitfinex","ETHUSD",1641529600432,0.216,3193.2,3191.0,7.70863257]
["bitfinex","ETHUSD",1641529600632,0.216,3193.1,3191.7,0.01265779]
["bitfinex","ETHUSD",1641529600835,0.216,3193.0,3192.6,0.01210931]
["bitfinex","ETHUSD",1641529601033,0.216,3193.0,3192.8,1.16627535]
["bitfinex","ETHUSD",1641529601034,0.21884211,3193.0,3192.8,1.16627535]
["bitfinex","ETHUSD",1641529601233,31.30227369,3192.9,3192.8,1.16627535]
["bitfinex","ETHUSD",1641529601435,31.81827369,3192.9,3191.8,0.00397897]
["bitfinex","ETHUSD",1641529601634,1.0,3192.2,3191.8,0.00397897]
["bitfinex","ETHUSD",1641529602135,1.0,3192.2,3191.8,1.34883936]
["bitfinex","ETHUSD",1641529602334,1.0,3192.2,3191.9,1.14755016]
["bitfinex","ETHUSD",1641529602534,0.0309,3194.2,3191.9,1.14755016]
["bitfinex","ETHUSD",1641529602535,0.0965,3192.1,3192.0,110.21403359]
["bitfinex","ETHUSD",1641529602736,0.238,3194.5,3193.5,0.01239719]
["bitfinex","ETHUSD",1641529602934,0.00454739,3193.6,3193.1,0.01223478]
["bitfinex","ETHUSD",1641529603192,0.238,3193.5,3193.1,0.01223478]
["bitfinex","ETHUSD",1641529603381,0.24197896,3193.5,3193.2,1.13678745]
["bitfinex","ETHUSD",1641529603580,0.00341054,3193.4,3193.2,1.13678745]
["bitfinex","ETHUSD",1641529603780,3.40355758,3194.9,3194.3,1.06646563]
["bitfinex","ETHUSD",1641529603981,0.57053913,3195.0,3193.2,1.13678745]
["bitfinex","ETHUSD",1641529603982,1.29157123,3194.7,3194.0,0.01299759]
["bitfinex","ETHUSD",1641529604284,0.00682108,3194.6,3194.0,0.01299759]
["bitfinex","ETHUSD",1641529604485,0.00682108,3194.6,3194.1,1.16551739]
["bitfinex","ETHUSD",1641529604683,0.5836649,3195.2,3194.2,117.75]
["bitfinex","ETHUSD",1641529604882,31.01941101,3197.9,3195.7,1.32607616]
["bitfinex","ETHUSD",1641529604883,0.9304,3196.0,3195.7,1.32607616]
["bitfinex","ETHUSD",1641529605084,0.9304,3196.0,3195.1,0.01294895]
["bitfinex","ETHUSD",1641529605984,0.238,3195.9,3195.1,1.36799629]
["bitfinex","ETHUSD",1641529606182,0.238,3195.9,3195.1,0.01294895]
["bitfinex","ETHUSD",1641529606383,0.00682108,3195.8,3195.1,0.01294895]
["bitfinex","ETHUSD",1641529606583,0.238,3195.7,3195.1,0.01294895]
["bitfinex","ETHUSD",1641529606788,0.24425266,3195.7,3194.7,0.03578067]
["bitfinex","ETHUSD",1641529607030,0.24425266,3195.7,3194.3,0.00170527]
["bitfinex","ETHUSD",1641529607031,1.0,3195.0,3194.3,0.00170527]
["bitfinex","ETHUSD",1641529607429,0.00170527,3194.9,3194.3,0.00170527]
["bitfinex","ETHUSD",1641529607627,0.00170527,3194.9,3194.0,0.00341054]
["bitfinex","ETHUSD",1641529607829,0.00113685,3194.8,3194.1,1.52964875]
["bitfinex","ETHUSD",1641529608227,1.0,3195.0,3194.7,0.01214604]
["bitfinex","ETHUSD",1641529608228,0.00170527,3194.9,3194.7,0.01214604]
["bitfinex","ETHUSD",1641529608629,1.0,3195.0,3194.7,0.01214604]
["bitfinex","ETHUSD",1641529608828,0.9304,3196.0,3195.2,1.0026496]
["bitfinex","ETHUSD",1641529609229,0.00568423,3195.8,3195.2,1.0026496]
["bitfinex","ETHUSD",1641529609532,0.00511581,3195.7,3195.2,1.0026496]
["bitfinex","ETHUSD",1641529609932,0.00454738,3195.6,3195.4,0.01287834]
["bitfinex","ETHUSD",1641529610329,38.70397896,3195.5,3194.2,0.00227369]
["bitfinex","ETHUSD",1641529610529,4.194261,3195.4,3194.2,0.00227369]
["bitfinex","ETHUSD",1641529610767,0.01287834,3195.3,3194.2,0.00341054]
["bitfinex","ETHUSD",1641529610966,0.238,3195.2,3194.1,0.00397897]
["bitfinex","ETHUSD",1641529611266,0.00170527,3195.1,3194.1,0.00397897]
["bitfinex","ETHUSD",1641529611469,0.05385161,3195.1,3194.1,0.00397897]
["bitfinex","ETHUSD",1641529611670,0.14113684,3195.0,3194.6,0.01229814]
["bitfinex","ETHUSD",1641529611867,0.14193684,3195.0,3194.6,0.01229814]
["bitfinex","ETHUSD",1641529612070,0.00136842,3194.9,3194.0,0.02111594]
["bitfinex","ETHUSD",1641529612367,0.14,3194.8,3194.1,0.00317897]
["bitfinex","ETHUSD",1641529612568,0.19214634,3194.8,3194.1,0.00317897]
["bitfinex","ETHUSD",1641529612767,0.05214634,3194.7,3194.1,0.00317897]
["bitfinex","ETHUSD",1641529612967,0.14,3194.6,3194.1,0.00317897]
["bitfinex","ETHUSD",1641529613167,1.14,3194.6,3194.1,0.00317897]
["bitfinex","ETHUSD",1641529613367,1.14,3194.6,3193.9,0.00431581]
["bitfinex","ETHUSD",1641529613368,0.05214634,3194.5,3193.9,0.00431581]
["bitfinex","ETHUSD",1641529613566,0.14,3194.4,3193.7,0.00545266]
["bitfinex","ETHUSD",1641529613767,0.14,3194.3,3193.8,0.00488424]
["bitfinex","ETHUSD",1641529613966,0.14,3194.2,3193.7,0.00545266]
["bitfinex","ETHUSD",1641529614168,0.14,3194.2,3193.9,1.08526826]
["bitfinex","ETHUSD",1641529614430,0.14,3194.2,3193.7,0.00545266]
["bitfinex","ETHUSD",1641529614622,0.00136842,3194.9,3193.5,0.03578067]
["bitfinex","ETHUSD",1641529614623,0.00136842,3194.9,3194.2,22.5]
["bitfinex","ETHUSD",1641529614818,0.14,3194.8,3194.2,22.5]
["bitfinex","ETHUSD",1641529615019,0.14,3194.8,3194.3,0.00204212]
["bitfinex","ETHUSD",1641529615419,0.14,3194.8,3194.2,0.00261054]
["bitfinex","ETHUSD",1641529615821,0.14,3194.8,3193.6,0.01840235]
["bitfinex","ETHUSD",1641529615822,0.14,3194.8,3194.0,0.00374739]
["bitfinex","ETHUSD",1641529616028,1.12532379,3194.7,3194.0,0.00374739]
["bitfinex","ETHUSD",1641529616221,1.12532379,3194.7,3193.7,0.00545266]
["bitfinex","ETHUSD",1641529616222,0.14,3194.6,3193.7,0.00545266]
["bitfinex","ETHUSD",1641529616421,0.19214634,3194.6,3193.7,0.00545266]
["bitfinex","ETHUSD",1641529616822,0.14,3194.6,3193.9,1.11054776]
["bitfinex","ETHUSD",1641529617021,1.0,3194.6,3194.4,1.27980902]
["bitfinex","ETHUSD",1641529617226,0.00136842,3194.9,3194.4,1.27980902]
["bitfinex","ETHUSD",1641529617422,0.00136842,3194.9,3194.5,1.31916485]
["bitfinex","ETHUSD",1641529617621,0.00136842,3194.9,3194.5,0.00090527]
["bitfinex","ETHUSD",1641529617823,0.05201883,3194.8,3194.5,0.00090527]
["bitfinex","ETHUSD",1641529618159,0.05201883,3194.8,3194.0,0.01276609]
["bitfinex","ETHUSD",1641529618160,0.05201883,3194.8,3194.1,0.00317897]
["bitfinex","ETHUSD",1641529618361,0.00136842,3194.9,3194.1,0.00317897]
["bitfinex","ETHUSD",1641529618562,0.00136842,3194.9,3194.1,1.11782968]
["bitfinex","ETHUSD",1641529618963,0.00136842,3194.9,3194.2,0.00261054]
["bitfinex","ETHUSD",1641529619162,0.05338725,3194.9,3194.2,1.16058404]
["bitfinex","ETHUSD",1641529619362,39.86058404,3194.2,3194.1,0.00317897]
["bitfinex","ETHUSD",1641529619563,39.86058404,3194.2,3193.8,0.00628883]
["bitfinex","ETHUSD",1641529619773,40.51260287,3194.2,3193.8,0.00628883]
["bitfinex","ETHUSD",1641529620064,0.05201883,3194.1,3193.8,0.00628883]
["bitfinex","ETHUSD",1641529620265,38.75,3194.0,3192.0,0.01208225]
["bitfinex","ETHUSD",1641529620464,1.53219767,3193.8,3192.0,0.01208225]
["bitfinex","ETHUSD",1641529620666,1.53219767,3193.8,3192.1,0.01591586]
["bitfinex","ETHUSD",1641529620667,1.0,3193.0,3192.1,0.01591586]
["bitfinex","ETHUSD",1641529620864,0.14,3192.9,3192.1,0.01591586]
["bitfinex","ETHUSD",1641529621069,0.14,3192.9,3191.9,0.0170527]
["bitfinex","ETHUSD",1641529621265,0.14,3192.9,3191.9,1.32777067]
["bitfinex","ETHUSD",1641529621266,0.19198554,3192.9,3191.9,1.32777067]
["bitfinex","ETHUSD",1641529621464,51.60150656,3192.4,3192.3,1.23261977]
["bitfinex","ETHUSD",1641529621664,51.0720149,3192.4,3192.3,1.23261977]
["bitfinex","ETHUSD",1641529621939,2.32971184,3196.0,3193.9,1.16658323]
["bitfinex","ETHUSD",1641529621940,1.13156958,3194.2,3193.9,1.16658323]
["bitfinex","ETHUSD",1641529622138,1.03876958,3194.2,3193.8,0.01282572]
["bitfinex","ETHUSD",1641529622342,1.03876958,3194.2,3194.0,0.00511581]
["bitfinex","ETHUSD",1641529622637,1.03876958,3194.2,3193.9,0.00568423]
["bitfinex","ETHUSD",1641529622838,1.02716958,3194.2,3193.9,0.00568423]
["bitfinex","ETHUSD",1641529623039,99.99426322,3195.0,3193.9,0.00568423]
["bitfinex","ETHUSD",1641529624240,3.90426318,3194.9,3193.9,0.00568423]
["bitfinex","ETHUSD",1641529624440,3.90426318,3194.9,3192.4,0.01211984]
["bitfinex","ETHUSD",1641529624441,3.95613052,3194.9,3192.4,0.01211984]
["bitfinex","ETHUSD",1641529624639,1.16099696,3193.0,3192.5,0.01364216]
["bitfinex","ETHUSD",1641529624840,0.05186734,3194.8,3192.5,0.01364216]
["bitfinex","ETHUSD",1641529625042,1.0,3193.2,3192.5,0.01364216]
["bitfinex","ETHUSD",1641529626576,1.0,3193.2,3192.3,0.01477901]
["bitfinex","ETHUSD",1641529626772,0.107,3193.1,3192.3,0.01477901]
["bitfinex","ETHUSD",1641529627786,0.107,3193.1,3192.9,1.30717142]
["bitfinex","ETHUSD",1641529627974,3.92256734,3194.8,3193.0,1.1548301]
["bitfinex","ETHUSD",1641529627975,0.107,3193.5,3193.0,1.1548301]
["bitfinex","ETHUSD",1641529628175,0.00628926,3194.1,3193.0,0.0235128]
["bitfinex","ETHUSD",1641529628379,0.00628926,3194.1,3193.1,0.01023162]
["bitfinex","ETHUSD",1641529628787,0.05186734,3194.0,3193.1,0.01023162]
["bitfinex","ETHUSD",1641529628978,0.107,3193.9,3193.1,0.01023162]
["bitfinex","ETHUSD",1641529629175,0.107,3193.9,3192.4,0.01421059]
["bitfinex","ETHUSD",1641529629407,0.05186734,3193.8,3192.4,0.01421059]
["bitfinex","ETHUSD",1641529629608,0.05186734,3193.8,3191.9,1.02184629]
["bitfinex","ETHUSD",1641529629609,1.0,3192.7,3191.9,0.0170527]
["bitfinex","ETHUSD",1641529629816,0.107,3192.6,3192.0,0.01648428]
["bitfinex","ETHUSD",1641529630018,0.107,3192.6,3191.9,0.0170527]
["bitfinex","ETHUSD",1641529630019,0.45886734,3192.6,3191.9,0.0170527]
["bitfinex","ETHUSD",1641529630212,1.0,3192.2,3191.9,0.0170527]
["bitfinex","ETHUSD",1641529630411,0.107,3192.1,3191.9,0.0170527]
["bitfinex","ETHUSD",1641529630712,0.15886734,3192.1,3191.9,0.0170527]
["bitfinex","ETHUSD",1641529630911,39.65186734,3192.0,3191.9,0.0170527]
["bitfinex","ETHUSD",1641529631112,39.75886734,3192.0,3191.9,0.0170527]
["bitfinex","ETHUSD",1641529631311,39.75886734,3192.0,3191.0,7.69582513]
["bitfinex","ETHUSD",1641529631312,0.017,3191.8,3191.3,0.00628952]
["bitfinex","ETHUSD",1641529631516,0.017,3191.8,3191.0,1.465e-05]
["bitfinex","ETHUSD",1641529631517,0.107,3191.7,3191.0,1.465e-05]
["bitfinex","ETHUSD",1641529631716,0.107,3191.7,3189.1,0.01232825]
["bitfinex","ETHUSD",1641529631717,39.678,3191.5,3189.1,0.01232825]
["bitfinex","ETHUSD",1641529632112,39.678,3191.5,3189.7,15.58640764]
["bitfinex","ETHUSD",1641529632113,39.6,3191.3,3189.7,15.58640764]
["bitfinex","ETHUSD",1641529632313,39.6,3191.3,3189.8,0.00738951]
["bitfinex","ETHUSD",1641529632314,0.078,3191.1,3189.8,0.00738951]
["bitfinex","ETHUSD",1641529632516,0.078,3191.0,3189.8,0.00738951]
["bitfinex","ETHUSD",1641529632718,0.078,3191.0,3189.7,15.58640764]
["bitfinex","ETHUSD",1641529632719,0.078,3191.0,3189.7,15.41269327]
["bitfinex","ETHUSD",1641529632914,0.12986734,3191.0,3190.2,1.1320381]
["bitfinex","ETHUSD",1641529633160,0.00625266,3190.9,3190.2,1.14472773]
["bitfinex","ETHUSD",1641529633364,0.00625266,3190.9,3189.7,15.41269327]
["bitfinex","ETHUSD",1641529633365,0.078,3190.8,3189.7,15.41269327]
["bitfinex","ETHUSD",1641529633565,0.08368424,3190.8,3189.7,15.41269327]
["bitfinex","ETHUSD",1641529633763,1.55838966,3190.7,3189.7,16.71037921]
["bitfinex","ETHUSD",1641529634063,0.08254739,3190.6,3189.7,15.34969327]
["bitfinex","ETHUSD",1641529634263,0.13441473,3190.6,3189.7,15.34969327]
["bitfinex","ETHUSD",1641529634563,0.05584631,3190.5,3189.7,15.28669327]
["bitfinex","ETHUSD",1641529634762,0.078,3190.4,3189.7,15.28669327]
["bitfinex","ETHUSD",1641529634960,0.13327788,3190.4,3190.0,1.35641547]
["bitfinex","ETHUSD",1641529635160,0.00284212,3190.3,3190.0,1.35641547]
["bitfinex","ETHUSD",1641529635364,0.078,3190.2,3190.0,1.35641547]
["bitfinex","ETHUSD",1641529635561,0.0802737,3190.2,3190.0,1.35641547]
["bitfinex","ETHUSD",1641529635763,0.00170527,3190.1,3190.0,70.40641547]
["bitfinex","ETHUSD",1641529635961,0.07970527,3190.1,3190.0,70.40641547]
["bitfinex","ETHUSD",1641529636164,5.27e-06,3190.1,3190.0,70.40641547]
["bitfinex","ETHUSD",1641529636360,5.27e-06,3190.1,3190.0,69.05]
["bitfinex","ETHUSD",1641529636562,5.27e-06,3190.1,3189.7,15.28669327]
["bitfinex","ETHUSD",1641529637041,0.02287261,3191.1,3189.8,0.00170527]
["bitfinex","ETHUSD",1641529637240,0.0637971,3191.2,3190.9,0.01282042]
["bitfinex","ETHUSD",1641529637241,0.06418742,3191.2,3190.9,0.01282042]
["bitfinex","ETHUSD",1641529637444,0.06418742,3191.2,3191.0,1.20963042]
["bitfinex","ETHUSD",1641529637445,0.11605476,3191.2,3191.0,1.20963042]
["bitfinex","ETHUSD",1641529637843,0.11605476,3191.2,3190.9,0.01282042]
["bitfinex","ETHUSD",1641529638047,0.11605476,3191.2,3189.8,0.00170527]
["bitfinex","ETHUSD",1641529638342,0.05805766,3191.2,3190.3,0.01240187]
["bitfinex","ETHUSD",1641529638541,0.05805766,3191.2,3189.8,0.00170527]
["bitfinex","ETHUSD",1641529638742,0.05805766,3191.2,3190.3,1.04161337]
["bitfinex","ETHUSD",1641529638943,24.55,3191.1,3190.3,0.42756627]
["bitfinex","ETHUSD",1641529639145,1.23773193,3190.9,3189.8,0.00170527]
["bitfinex","ETHUSD",1641529639346,1.53773193,3190.9,3189.8,0.00170527]
["bitfinex","ETHUSD",1641529639650,0.3517495,3190.8,3189.8,0.00170527]
["bitfinex","ETHUSD",1641529640042,0.3517495,3190.8,3189.7,15.28669327]
["bitfinex","ETHUSD",1641529640043,39.70516005,3190.7,3189.7,15.28669327]
["bitfinex","ETHUSD",1641529640246,39.70686532,3190.7,3189.7,15.28669327]
["bitfinex","ETHUSD",1641529640444,0.00454739,3190.6,3189.7,15.23494377]
["bitfinex","ETHUSD",1641529640670,0.15871618,3190.6,3189.7,15.23494377]
["bitfinex","ETHUSD",1641529640863,0.3,3189.8,3189.7,15.23494377]
["bitfinex","ETHUSD",1641529641062,0.05572847,3190.5,3189.7,15.23494377]
["bitfinex","ETHUSD",1641529641263,0.05572847,3190.5,3189.7,6.22464377]
["bitfinex","ETHUSD",1641529641264,39.7016281,3189.8,3189.7,6.22464377]
["bitfinex","ETHUSD",1641529641464,40.0016281,3189.8,3189.7,6.22464377]
["bitfinex","ETHUSD",1641529641664,40.3496281,3189.8,3189.7,6.22464377]
["bitfinex","ETHUSD",1641529642067,41.64992219,3189.8,3189.7,6.22464377]
["bitfinex","ETHUSD",1641529642264,41.64992219,3189.8,3188.8,517.15109407]
["bitfinex","ETHUSD",1641529642265,0.0516281,3189.5,3188.8,517.15109407]
["bitfinex","ETHUSD",1641529642464,0.048,3189.4,3188.8,517.15109407]
["bitfinex","ETHUSD",1641529642664,0.048,3189.4,3188.9,0.00511581]
["bitfinex","ETHUSD",1641529642864,0.048,3189.4,3188.8,517.15109407]
["bitfinex","ETHUSD",1641529642865,39.7016281,3189.3,3188.8,515.69158178]
["bitfinex","ETHUSD",1641529643063,1.21469364,3189.1,3188.8,515.69158178]
["bitfinex","ETHUSD",1641529643267,0.048,3189.0,3188.8,515.69158178]
["bitfinex","ETHUSD",1641529643463,2.761781,3189.0,3188.8,505.99418479]
["bitfinex","ETHUSD",1641529643662,3.271229,3189.0,3188.8,505.99418479]
["bitfinex","ETHUSD",1641529643865,0.0516281,3188.9,3188.8,504.82286566]
["bitfinex","ETHUSD",1641529644064,0.048,3188.9,3188.8,504.82286566]
["bitfinex","ETHUSD",1641529644516,0.048,3188.9,3188.8,503.58118479]
["bitfinex","ETHUSD",1641529645512,0.048,3188.9,3188.8,504.94103162]
["bitfinex","ETHUSD",1641529645815,0.048,3188.9,3188.8,504.87803162]
["bitfinex","ETHUSD",1641529646213,0.0037622,3190.1,3188.9,108.9]
["bitfinex","ETHUSD",1641529646412,0.048,3190.5,3188.9,108.837]
["bitfinex","ETHUSD",1641529646612,0.048,3190.5,3188.8,503.5332519]
["bitfinex","ETHUSD",1641529646613,0.06330146,3189.9,3188.8,503.5332519]
["bitfinex","ETHUSD",1641529646812,0.048,3189.8,3188.8,503.5332519]
["bitfinex","ETHUSD",1641529647013,0.05141054,3189.8,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529647212,0.00284212,3189.7,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529647511,0.0502737,3189.6,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529648011,0.00170527,3189.5,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529648266,0.048,3189.4,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529648469,0.10076348,3189.4,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529648867,1.53905556,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529649066,0.048,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529649667,25.248,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529649868,25.548,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641529650069,0.648,3189.0,3188.8,503.05989006]
["bitfinex","ETHUSD",1641529650473,0.348,3189.0,3188.8,503.05989006]
["bitfinex","ETHUSD",1641529650673,47.21722363,3188.9,3188.8,502.60889006]
["bitfinex","ETHUSD",1641529650873,48.28122363,3188.9,3188.8,502.60889006]
["bitfinex","ETHUSD",1641529651075,47.74439763,3188.9,3188.8,505.70889006]
["bitfinex","ETHUSD",1641529651273,48.04439763,3188.9,3188.8,505.70889006]
["bitfinex","ETHUSD",1641529651472,6.09253863,3188.9,3188.8,505.70889006]
["bitfinex","ETHUSD",1641529651675,5.30588363,3188.9,3188.8,505.70889006]
["bitfinex","ETHUSD",1641529651932,1.71241546,3188.9,3188.8,447.97806075]
["bitfinex","ETHUSD",1641529652125,3.71241546,3188.9,3188.8,434.9965748]
["bitfinex","ETHUSD",1641529652325,40.08620946,3188.9,3188.8,434.9965748]
["bitfinex","ETHUSD",1641529652523,3.71241546,3188.9,3188.8,424.23228203]
["bitfinex","ETHUSD",1641529652725,29.32478784,3188.9,3188.8,423.21214299]
["bitfinex","ETHUSD",1641529652924,29.32478784,3188.9,3188.8,403.07160464]
["bitfinex","ETHUSD",1641529652925,17.62085953,3188.9,3188.8,403.07160464]
["bitfinex","ETHUSD",1641529653124,15.59009718,3188.9,3188.8,402.60324511]
["bitfinex","ETHUSD",1641529653326,12.19163555,3188.9,3188.8,402.60324511]
["bitfinex","ETHUSD",1641529653532,15.78763555,3188.9,3188.8,402.60324511]
["bitfinex","ETHUSD",1641529653729,15.78763555,3188.9,3188.8,393.37228712]
["bitfinex","ETHUSD",1641529653730,4.78924876,3188.9,3188.8,393.37228712]
["bitfinex","ETHUSD",1641529653926,42.01635751,3188.9,3188.8,392.37228712]
["bitfinex","ETHUSD",1641529654124,39.99778851,3188.9,3188.8,392.37228712]
["bitfinex","ETHUSD",1641529654327,17.29717893,3188.9,3188.8,382.63312565]
["bitfinex","ETHUSD",1641529654531,17.29717893,3188.9,3188.8,381.42126108]
["bitfinex","ETHUSD",1641529654728,17.29717893,3188.9,3188.8,367.98021383]
["bitfinex","ETHUSD",1641529654929,17.29717893,3188.9,3188.8,340.49244569]
["bitfinex","ETHUSD",1641529654930,20.90053893,3188.9,3188.8,340.49244569]
["bitfinex","ETHUSD",1641529655132,9.94021211,3188.9,3188.8,333.85657278]
["bitfinex","ETHUSD",1641529655327,9.94021211,3188.9,3188.8,313.19668369]
["bitfinex","ETHUSD",1641529655328,9.8888199,3188.9,3188.8,313.19668369]
["bitfinex","ETHUSD",1641529655527,39.7374341,3188.9,3188.8,300.87372562]
["bitfinex","ETHUSD",1641529655767,37.7663611,3188.9,3188.8,294.20913101]
["bitfinex","ETHUSD",1641529655969,37.7663611,3188.9,3188.8,276.51293419]
["bitfinex","ETHUSD",1641529655970,41.68397537,3188.9,3188.8,276.51293419]
["bitfinex","ETHUSD",1641529656173,44.20980445,3188.9,3188.8,145.73147183]
["bitfinex","ETHUSD",1641529656374,70.86680976,3188.9,3188.8,59.87062197]
["bitfinex","ETHUSD",1641529656574,70.86680976,3188.9,3188.8,13.19834388]
["bitfinex","ETHUSD",1641529656575,73.40019606,3188.9,3188.8,13.19834388]
["bitfinex","ETHUSD",1641529656872,0.35482508,3187.2,3185.3,0.01273503]
["bitfinex","ETHUSD",1641529657072,0.35482508,3184.0,3183.6,1.19787868]
["bitfinex","ETHUSD",1641529657272,0.01276158,3187.0,3183.6,1.19787868]
["bitfinex","ETHUSD",1641529657273,9.597e-05,3184.4,3184.0,145.95]
["bitfinex","ETHUSD",1641529657472,0.01261671,3186.5,3184.1,0.01736855]
["bitfinex","ETHUSD",1641529657673,0.01261671,3186.5,3184.1,3.87073354]
["bitfinex","ETHUSD",1641529658471,0.01261671,3186.5,3185.8,1.18865121]
["bitfinex","ETHUSD",1641529658672,0.01261671,3186.5,3184.2,2.66243264]
["bitfinex","ETHUSD",1641529658875,0.01261671,3186.5,3185.9,0.0170527]
["bitfinex","ETHUSD",1641529659072,0.01261671,3186.5,3185.4,0.5]
["bitfinex","ETHUSD",1641529659272,0.042,3185.9,3184.3,0.02614748]
["bitfinex","ETHUSD",1641529659525,0.01261671,3186.5,3185.5,0.01932639]
["bitfinex","ETHUSD",1641529659526,0.084,3185.8,3185.5,0.01932639]
["bitfinex","ETHUSD",1641529659716,0.084,3185.8,3184.1,3.84344922]
["bitfinex","ETHUSD",1641529659717,0.084,3185.8,3185.6,1.13817529]
["bitfinex","ETHUSD",1641529660118,0.084,3185.8,3185.7,20.36818955]
["bitfinex","ETHUSD",1641529660317,0.46233166,3187.2,3185.8,0.0839]
["bitfinex","ETHUSD",1641529660519,0.46233166,3187.2,3186.4,1.39385825]
["bitfinex","ETHUSD",1641529660719,0.16397894,3188.1,3187.1,1.10808464]
["bitfinex","ETHUSD",1641529660918,0.5309,3189.0,3187.1,1.10808464]
["bitfinex","ETHUSD",1641529660919,0.5309,3189.0,3187.6,1.18177497]
["bitfinex","ETHUSD",1641529661120,0.3046664,3189.1,3187.2,3.45194946]
["bitfinex","ETHUSD",1641529661322,0.05115831,3188.9,3187.7,0.00682108]
["bitfinex","ETHUSD",1641529661526,0.05115831,3188.9,3186.8,0.05314922]
["bitfinex","ETHUSD",1641529661527,0.05115831,3188.9,3187.3,0.00909477]
["bitfinex","ETHUSD",1641529661721,0.027,3188.8,3186.9,0.01136847]
["bitfinex","ETHUSD",1641529661920,0.027,3188.5,3186.9,0.01136847]
["bitfinex","ETHUSD",1641529662121,0.3316664,3188.4,3186.9,0.51136847]
["bitfinex","ETHUSD",1641529662322,0.34462247,3188.4,3186.9,0.51136847]
["bitfinex","ETHUSD",1641529662526,0.34462247,3188.4,3187.0,0.01080004]
["bitfinex","ETHUSD",1641529663174,0.05115831,3188.3,3187.0,0.01080004]
["bitfinex","ETHUSD",1641529663370,0.027,3188.2,3187.7,1.00338896]
["bitfinex","ETHUSD",1641529663670,0.027,3188.2,3187.8,0.00625266]
["bitfinex","ETHUSD",1641529663671,0.07815831,3188.2,3187.8,0.00625266]
["bitfinex","ETHUSD",1641529664075,0.027,3188.2,3187.8,0.00625266]
["bitfinex","ETHUSD",1641529664470,0.027,3188.2,3187.9,1.52899901]
["bitfinex","ETHUSD",1641529664868,0.027,3188.2,3188.0,3.72041581]
["bitfinex","ETHUSD",1641529665070,0.12083141,3189.6,3188.0,3.72041581]
["bitfinex","ETHUSD",1641529665071,0.027,3188.9,3188.0,3.72041581]
["bitfinex","ETHUSD",1641529665269,0.027,3188.9,3188.8,1.35038346]
["bitfinex","ETHUSD",1641529665471,0.12083141,3189.6,3188.8,1.35038346]
["bitfinex","ETHUSD",1641529665772,0.12083141,3189.6,3188.9,0.0022737]
["bitfinex","ETHUSD",1641529666171,0.027,3189.2,3188.9,0.0022737]
["bitfinex","ETHUSD",1641529666370,0.01287866,3189.3,3188.0,3.7153]
["bitfinex","ETHUSD",1641529666371,5.577,3189.0,3188.3,0.00568424]
["bitfinex","ETHUSD",1641529666573,5.577,3189.0,3188.4,1.47309737]
["bitfinex","ETHUSD",1641529666574,0.027,3188.8,3188.4,1.47309737]
["bitfinex","ETHUSD",1641529666770,0.027,3188.8,3188.1,0.00682108]
["bitfinex","ETHUSD",1641529667030,0.027,3188.8,3188.5,1.01450331]
["bitfinex","ETHUSD",1641529667221,0.027,3188.8,3188.5,1.00995592]
["bitfinex","ETHUSD",1641529667525,0.12083141,3189.6,3188.6,0.00397897]
["bitfinex","ETHUSD",1641529667721,0.10905831,3190.1,3188.6,0.00397897]
["bitfinex","ETHUSD",1641529667722,0.07815831,3190.1,3188.7,1.35034219]
["bitfinex","ETHUSD",1641529667923,0.027,3190.1,3188.6,0.01654809]
["bitfinex","ETHUSD",1641529668223,0.027,3190.1,3188.7,0.00341054]
["bitfinex","ETHUSD",1641529668625,3.74695266,3190.8,3188.7,0.00341054]
["bitfinex","ETHUSD",1641529668626,0.027,3189.7,3188.7,0.00341054]
["bitfinex","ETHUSD",1641529669125,0.05115831,3190.0,3188.1,0.00682108]
["bitfinex","ETHUSD",1641529669126,0.027,3189.3,3188.1,0.00682108]
["bitfinex","ETHUSD",1641529669532,0.09106157,3189.2,3188.1,0.00682108]
["bitfinex","ETHUSD",1641529670221,0.09106157,3189.2,3187.3,6.59207727]
["bitfinex","ETHUSD",1641529670222,0.09106157,3189.2,3187.8,1.0396711]
["bitfinex","ETHUSD",1641529670668,0.09106157,3189.2,3188.3,1.13157906]
["bitfinex","ETHUSD",1641529670669,0.07815831,3189.2,3188.3,1.13157906]
["bitfinex","ETHUSD",1641529671069,0.07815831,3189.2,3188.4,0.00511581]
["bitfinex","ETHUSD",1641529671470,0.015,3188.7,3188.4,0.00511581]
["bitfinex","ETHUSD",1641529671671,0.015,3188.6,3188.4,0.00511581]
["bitfinex","ETHUSD",1641529673572,5.565,3188.5,3188.4,0.00511581]
["bitfinex","ETHUSD",1641529673771,5.565,3188.5,3187.9,0.00584041]
["bitfinex","ETHUSD",1641529673772,5.58,3188.5,3188.2,0.00625266]
["bitfinex","ETHUSD",1641529673971,0.3,3188.2,3188.0,0.00738951]
["bitfinex","ETHUSD",1641529674174,5.63,3188.1,3188.0,0.00738951]
["bitfinex","ETHUSD",1641529674627,5.93,3188.1,3188.0,0.00738951]
["bitfinex","ETHUSD",1641529675632,0.00584054,3189.1,3187.7,0.00584054]
["bitfinex","ETHUSD",1641529675633,0.0004323,3189.1,3187.8,40.5]
["bitfinex","ETHUSD",1641529675932,0.01212153,3190.3,3188.5,1.05677804]
["bitfinex","ETHUSD",1641529676131,0.015,3188.7,3188.6,1.17395211]
["bitfinex","ETHUSD",1641529676333,0.03,3188.7,3188.6,123.02793108]
["bitfinex","ETHUSD",1641529676936,0.015,3189.8,3188.6,123.02793108]
["bitfinex","ETHUSD",1641529677134,0.015,3189.8,3188.7,34.00800413]
["bitfinex","ETHUSD",1641529677335,0.015,3189.8,3188.7,29.30341054]
["bitfinex","ETHUSD",1641529677336,0.00227369,3189.7,3188.7,29.30341054]
["bitfinex","ETHUSD",1641529677550,0.00227369,3189.7,3188.8,3.84344212]
["bitfinex","ETHUSD",1641529677734,0.015,3189.8,3188.8,3.84344212]
["bitfinex","ETHUSD",1641529677934,0.015,3189.8,3189.6,1.37422909]
["bitfinex","ETHUSD",1641529677935,0.015,3189.7,3189.6,1.37422909]
["bitfinex","ETHUSD",1641529678173,0.015,3189.7,3188.9,0.0022737]
["bitfinex","ETHUSD",1641529678174,0.01727369,3189.7,3188.9,0.0022737]
["bitfinex","ETHUSD",1641529678574,0.00170527,3189.6,3188.9,0.0022737]
["bitfinex","ETHUSD",1641529678774,0.015,3189.5,3189.0,1.08825904]
["bitfinex","ETHUSD",1641529678973,0.01613684,3189.5,3189.0,1.08825904]
["bitfinex","ETHUSD",1641529679172,0.01613684,3189.5,3189.1,1.38614195]
["bitfinex","ETHUSD",1641529680175,0.01613684,3189.5,3189.1,0.00113685]
["bitfinex","ETHUSD",1641529680375,5.565,3189.2,3189.1,0.00113685]
["bitfinex","ETHUSD",1641529680577,6.58,3189.2,3188.9,0.0022737]
["bitfinex","ETHUSD",1641529680776,5.615,3189.0,3188.9,0.0022737]
["bitfinex","ETHUSD",1641529681078,5.93,3189.0,3187.8,0.00852636]
["bitfinex","ETHUSD",1641529681274,5.615,3187.9,3187.8,0.00852636]
["bitfinex","ETHUSD",1641529681475,5.93,3187.9,3187.8,0.00852636]
["bitfinex","ETHUSD",1641529681676,7.23,3187.9,3187.8,0.00852636]
["bitfinex","ETHUSD",1641529681929,7.2,3187.9,3187.8,0.00852636]
["bitfinex","ETHUSD",1641529682127,7.2,3187.9,3187.8,1.17605809]
["bitfinex","ETHUSD",1641529682128,0.713,3187.9,3187.8,1.17605809]
["bitfinex","ETHUSD",1641529682325,0.0137892,3189.5,3187.8,1.17605809]
["bitfinex","ETHUSD",1641529682326,0.00064071,3188.6,3187.9,5.45]
["bitfinex","ETHUSD",1641529682526,0.00064071,3188.6,3188.1,0.01278357]
["bitfinex","ETHUSD",1641529682730,0.013,3188.5,3188.1,0.01278357]
["bitfinex","ETHUSD",1641529682928,0.013,3188.5,3188.2,0.00625266]
["bitfinex","ETHUSD",1641529683128,4.071e-05,3188.6,3188.3,138.15]
["bitfinex","ETHUSD",1641529683326,0.06286844,3188.7,3188.4,1.02424198]
["bitfinex","ETHUSD",1641529683526,0.06286844,3188.7,3188.5,1.10101225]
["bitfinex","ETHUSD",1641529683727,0.06286844,3188.7,3188.5,1.10555964]
["bitfinex","ETHUSD",1641529683928,0.06286844,3188.7,3188.6,110.60397897]
["bitfinex","ETHUSD",1641529684227,0.00113684,3189.5,3188.7,5.5]
["bitfinex","ETHUSD",1641529684431,0.00113684,3189.5,3188.9,0.01224865]
["bitfinex","ETHUSD",1641529684627,0.013,3189.9,3189.8,1.5035415]
["bitfinex","ETHUSD",1641529685029,0.013,3189.9,3187.8,11.33574839]
["bitfinex","ETHUSD",1641529685228,5.55,3189.8,3189.4,0.00624015]
["bitfinex","ETHUSD",1641529685691,0.013,3189.5,3189.4,0.00624015]
["bitfinex","ETHUSD",1641529685882,0.026,3189.5,3189.4,0.00624015]
["bitfinex","ETHUSD",1641529686079,0.02884211,3189.5,3189.4,0.00624015]
["bitfinex","ETHUSD",1641529687284,0.02884211,3189.5,3189.0,1.29381525]
["bitfinex","ETHUSD",1641529687681,0.00227369,3189.4,3189.0,1.29381525]
["bitfinex","ETHUSD",1641529687885,0.013,3189.3,3189.0,1.29381525]
["bitfinex","ETHUSD",1641529688084,0.01470527,3189.3,3188.9,0.06286457]
["bitfinex","ETHUSD",1641529688283,0.01470527,3189.3,3188.8,0.00113685]
["bitfinex","ETHUSD",1641529688284,0.00113684,3189.2,3188.8,0.00113685]
["bitfinex","ETHUSD",1641529688483,0.013,3189.1,3187.8,3.64966987]
["bitfinex","ETHUSD",1641529688687,0.01470527,3189.1,3188.6,0.00113685]
["bitfinex","ETHUSD",1641529688884,0.013,3188.8,3188.6,0.00113685]
["bitfinex","ETHUSD",1641529689087,5.676,3188.7,3188.3,0.00284212]
["bitfinex","ETHUSD",1641529689284,5.676,3188.7,3187.9,0.00511581]
["bitfinex","ETHUSD",1641529689285,0.013,3188.4,3187.9,0.00511581]
["bitfinex","ETHUSD",1641529689524,0.013,3188.4,3187.7,4.29724222]
["bitfinex","ETHUSD",1641529689525,6.263,3188.0,3187.8,0.00568424]
["bitfinex","ETHUSD",1641529689729,5.676,3187.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641529689922,6.676,3187.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641529690122,1.026,3187.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641529690525,0.5,3188.8,3187.8,32.40568424]
["bitfinex","ETHUSD",1641529690825,2.00113685,3189.0,3188.9,1.47604808]
["bitfinex","ETHUSD",1641529691626,6.16564041,3190.2,3190.0,1.40579738]
["bitfinex","ETHUSD",1641529691828,0.018,3190.1,3190.0,1.40579738]
["bitfinex","ETHUSD",1641529692427,6.218,3190.1,3190.0,1.40579738]
["bitfinex","ETHUSD",1641529692828,6.1394,3190.1,3190.0,1.40713086]
["bitfinex","ETHUSD",1641529693028,6.0582,3190.1,3190.0,1.40713086]
["bitfinex","ETHUSD",1641529693275,6.0556,3190.1,3190.0,1.40713086]
["bitfinex","ETHUSD",1641529693477,0.009,3190.7,3190.1,36.7]
["bitfinex","ETHUSD",1641529693677,14.9,3192.1,3190.0,115.80713086]
["bitfinex","ETHUSD",1641529693678,6.98,3191.7,3191.4,1.42503567]
["bitfinex","ETHUSD",1641529693881,6.98,3191.7,3191.1,0.01298736]
["bitfinex","ETHUSD",1641529693882,13.18,3191.7,3191.1,0.01298736]
["bitfinex","ETHUSD",1641529694276,13.18,3191.7,3190.8,0.00589207]
["bitfinex","ETHUSD",1641529695078,0.009,3191.2,3190.8,0.00589207]
["bitfinex","ETHUSD",1641529695280,0.009,3191.1,3190.4,3.899]
["bitfinex","ETHUSD",1641529695479,6.22093689,3191.1,3190.4,3.899]
["bitfinex","ETHUSD",1641529695678,6.52093689,3191.1,3190.4,3.899]
["bitfinex","ETHUSD",1641529695881,1.0,3191.0,3190.1,1.37282568]
["bitfinex","ETHUSD",1641529696096,1.0,3191.0,3189.9,1.04142042]
["bitfinex","ETHUSD",1641529696277,0.01080004,3190.9,3189.9,1.04142042]
["bitfinex","ETHUSD",1641529696477,6.2,3190.2,3189.3,0.5]
["bitfinex","ETHUSD",1641529696929,6.60625265,3190.1,3189.3,0.5]
["bitfinex","ETHUSD",1641529697330,6.42065265,3190.1,3189.7,0.01204504]
["bitfinex","ETHUSD",1641529697527,6.34525265,3190.1,3189.7,0.01204504]
["bitfinex","ETHUSD",1641529697727,0.00625265,3190.1,3190.0,1.21612633]
["bitfinex","ETHUSD",1641529697929,0.05729841,3190.1,3190.0,1.21612633]
["bitfinex","ETHUSD",1641529698127,0.00633258,3191.2,3190.2,5.7]
["bitfinex","ETHUSD",1641529698330,0.00633258,3191.2,3191.0,1.20831262]
["bitfinex","ETHUSD",1641529698529,0.05104576,3192.1,3191.1,31.75]
["bitfinex","ETHUSD",1641529698730,6.2,3191.2,3191.0,1.20831262]
["bitfinex","ETHUSD",1641529698926,0.00284212,3191.6,3191.0,1.20831262]
["bitfinex","ETHUSD",1641529699127,0.00284212,3191.6,3190.7,0.01210249]
["bitfinex","ETHUSD",1641529699330,4.1946831,3192.1,3190.0,0.00133348]
["bitfinex","ETHUSD",1641529699331,0.01127369,3191.5,3190.0,0.00133348]
["bitfinex","ETHUSD",1641529699627,0.01127369,3191.5,3190.1,0.00568424]
["bitfinex","ETHUSD",1641529699628,0.00170527,3191.4,3190.1,0.00568424]
["bitfinex","ETHUSD",1641529699832,0.009,3191.3,3190.1,0.00568424]
["bitfinex","ETHUSD",1641529700129,0.01013685,3191.3,3190.1,0.00568424]
["bitfinex","ETHUSD",1641529700327,0.01013685,3191.3,3190.8,1.4132093]
["bitfinex","ETHUSD",1641529700774,0.01013685,3191.3,3190.9,0.00113685]
["bitfinex","ETHUSD",1641529701675,0.00113685,3191.3,3191.0,1.35736625]
["bitfinex","ETHUSD",1641529702479,0.01721738,3193.9,3190.9,0.00113685]
["bitfinex","ETHUSD",1641529702480,6.98,3193.8,3192.0,1.55514939]
["bitfinex","ETHUSD",1641529702687,0.005,3192.3,3191.2,0.01267976]
["bitfinex","ETHUSD",1641529702976,0.005,3192.3,3191.1,0.00113685]
["bitfinex","ETHUSD",1641529702977,0.00511581,3192.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641529703180,0.005,3192.1,3191.1,0.00113685]
["bitfinex","ETHUSD",1641529703377,0.0604772,3192.1,3190.4,0.5]
["bitfinex","ETHUSD",1641529703586,0.00397896,3192.0,3191.2,0.00106357]
["bitfinex","ETHUSD",1641529703778,0.005,3191.9,3191.2,0.00106357]
["bitfinex","ETHUSD",1641529703981,0.00841054,3191.9,3191.2,0.00106357]
["bitfinex","ETHUSD",1641529704180,0.00284211,3191.8,3191.2,0.00106357]
["bitfinex","ETHUSD",1641529704427,0.005,3191.7,3190.7,1.05199537]
["bitfinex","ETHUSD",1641529704621,0.00727369,3191.7,3190.7,1.05199537]
["bitfinex","ETHUSD",1641529704921,0.00170527,3191.6,3190.8,0.00284212]
["bitfinex","ETHUSD",1641529705124,0.005,3191.5,3190.8,0.00284212]
["bitfinex","ETHUSD",1641529705323,0.00613684,3191.5,3191.2,1.15758523]
["bitfinex","ETHUSD",1641529706223,0.00613684,3191.5,3191.4,38.21806171]
["bitfinex","ETHUSD",1641529706623,0.00613684,3191.5,3191.4,1.36806171]
["bitfinex","ETHUSD",1641529706826,0.00613684,3191.5,3190.8,0.00284212]
["bitfinex","ETHUSD",1641529707324,0.00613684,3191.5,3190.8,1.20466744]
["bitfinex","ETHUSD",1641529707728,0.00613684,3191.5,3190.9,0.0022737]
["bitfinex","ETHUSD",1641529708175,0.00613684,3191.5,3191.0,1.2808281]
["bitfinex","ETHUSD",1641529708573,0.00613684,3191.5,3191.1,0.00113685]
["bitfinex","ETHUSD",1641529709173,0.00613684,3191.5,3190.9,0.0022737]
["bitfinex","ETHUSD",1641529709375,0.00613684,3191.5,3189.3,6.84373659]
["bitfinex","ETHUSD",1641529709376,0.05092982,3191.4,3190.4,0.00511582]
["bitfinex","ETHUSD",1641529709573,0.005,3191.3,3190.3,0.00568424]
["bitfinex","ETHUSD",1641529709776,0.005,3191.3,3190.3,1.33701271]
["bitfinex","ETHUSD",1641529709974,0.05092982,3191.2,3190.3,1.33701271]
["bitfinex","ETHUSD",1641529710177,0.005,3191.1,3190.4,0.00511582]
["bitfinex","ETHUSD",1641529710578,0.05092982,3191.0,3190.4,0.00511582]
["bitfinex","ETHUSD",1641529710776,0.005,3190.9,3190.4,0.00511582]
["bitfinex","ETHUSD",1641529710974,0.005,3190.7,3190.4,0.00511582]
["bitfinex","ETHUSD",1641529711174,0.005,3190.6,3189.6,0.00618401]
["bitfinex","ETHUSD",1641529711380,0.005,3190.6,3189.6,0.01584721]
["bitfinex","ETHUSD",1641529711381,0.005,3190.3,3189.6,0.01584721]
["bitfinex","ETHUSD",1641529711575,0.005,3190.2,3190.0,1.03060583]
["bitfinex","ETHUSD",1641529711776,0.005,3190.2,3190.1,1.29787752]
["bitfinex","ETHUSD",1641529712019,0.005,3190.2,3190.1,1.30469861]
["bitfinex","ETHUSD",1641529712223,0.005,3190.2,3190.1,0.00682109]
["bitfinex","ETHUSD",1641529712422,0.05592982,3190.2,3190.1,0.00682109]
["bitfinex","ETHUSD",1641529712719,0.06092982,3190.2,3189.7,0.00909478]
["bitfinex","ETHUSD",1641529712925,5.605,3189.8,3189.7,0.00909478]
["bitfinex","ETHUSD",1641529713120,5.91,3189.8,3189.7,0.00909478]
["bitfinex","ETHUSD",1641529713321,5.91,3189.8,3189.0,0.25488]
["bitfinex","ETHUSD",1641529713322,7.26092982,3189.8,3189.0,0.25488]
["bitfinex","ETHUSD",1641529713521,5.905,3189.1,3189.0,0.25488]
["bitfinex","ETHUSD",1641529713822,6.26092982,3189.1,3189.0,0.25488]
["bitfinex","ETHUSD",1641529714022,7.26092982,3189.1,3189.0,0.25488]
["bitfinex","ETHUSD",1641529714220,7.26092982,3189.1,3189.0,0.25625913]
["bitfinex","ETHUSD",1641529714420,7.26092982,3189.1,3189.0,5.913e-05]
["bitfinex","ETHUSD",1641529714721,7.26092982,3189.1,3188.6,0.00618444]
["bitfinex","ETHUSD",1641529714722,0.05087069,3189.0,3188.6,0.00618444]
["bitfinex","ETHUSD",1641529715021,0.005,3188.7,3188.6,0.00618444]
["bitfinex","ETHUSD",1641529715225,0.01,3188.7,3187.7,8.29594839]
["bitfinex","ETHUSD",1641529715429,0.005,3188.0,3187.8,1.26944075]
["bitfinex","ETHUSD",1641529715689,0.005,3187.9,3187.8,1.26944075]
["bitfinex","ETHUSD",1641529715889,0.005,3187.9,3187.8,22.96944075]
["bitfinex","ETHUSD",1641529716089,0.005,3187.9,3187.8,21.71080005]
["bitfinex","ETHUSD",1641529716293,0.005,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529717790,0.005,3187.9,3187.8,145.21080005]
["bitfinex","ETHUSD",1641529720634,0.005,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529720833,5.70592968,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529721029,1.65592968,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529721227,1.605,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529721432,0.605,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529721628,0.66092968,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529721828,6.01092968,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529722028,7.31092968,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529722628,1.66092968,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529723030,0.66092968,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529723276,0.36092968,3187.9,3187.8,0.01080005]
["bitfinex","ETHUSD",1641529724474,0.36092968,3187.9,3187.8,0.01937021]
["bitfinex","ETHUSD",1641529724675,6.01092968,3187.9,3187.8,0.01937021]
["bitfinex","ETHUSD",1641529724873,6.01092968,3187.9,3187.7,3.06079284]
["bitfinex","ETHUSD",1641529725077,6.01092968,3187.9,3186.8,3.6258]
["bitfinex","ETHUSD",1641529725078,5.65,3187.7,3186.8,3.6258]
["bitfinex","ETHUSD",1641529725276,5.65,3187.7,3182.9,7.01504107]
["bitfinex","ETHUSD",1641529725277,0.005,3186.9,3185.3,1.2261]
["bitfinex","ETHUSD",1641529725478,1.005,3187.6,3184.7,9.58413448]
["bitfinex","ETHUSD",1641529725479,0.005,3186.5,3184.7,9.58413448]
["bitfinex","ETHUSD",1641529725677,0.005,3186.2,3185.0,3.48903448]
["bitfinex","ETHUSD",1641529725879,0.005,3186.2,3185.3,1.03212646]
["bitfinex","ETHUSD",1641529725880,5.71,3186.2,3185.3,1.03212646]
["bitfinex","ETHUSD",1641529726076,7.36092968,3186.2,3184.6,4.33173649]
["bitfinex","ETHUSD",1641529726276,5.705,3186.1,3184.6,1.19787868]
["bitfinex","ETHUSD",1641529726476,6.71,3186.1,3184.6,1.19787868]
["bitfinex","ETHUSD",1641529726684,6.76092968,3186.1,3184.6,1.19787868]
["bitfinex","ETHUSD",1641529726941,6.76092968,3186.1,3184.8,0.03578067]
["bitfinex","ETHUSD",1641529726942,1.06092968,3186.1,3184.8,0.03578067]
["bitfinex","ETHUSD",1641529727130,1.06092968,3186.1,3186.0,1.35886049]
["bitfinex","ETHUSD",1641529727131,0.01,3186.1,3186.0,1.35886049]
["bitfinex","ETHUSD",1641529727832,0.01,3186.1,3185.5,0.07467256]
["bitfinex","ETHUSD",1641529728233,0.01,3186.1,3185.6,0.00284212]
["bitfinex","ETHUSD",1641529729734,0.01,3186.1,3185.8,1.22920928]
["bitfinex","ETHUSD",1641529730134,0.005,3186.1,3185.9,0.00113685]
["bitfinex","ETHUSD",1641529730534,0.005,3186.1,3186.0,115.90191111]
["bitfinex","ETHUSD",1641529730784,0.005,3186.1,3186.0,1.10191111]
["bitfinex","ETHUSD",1641529731184,0.005,3186.1,3185.9,0.00113685]
["bitfinex","ETHUSD",1641529731586,0.06260891,3187.0,3185.9,0.00113685]
["bitfinex","ETHUSD",1641529731786,0.004,3186.7,3185.9,0.00113685]
["bitfinex","ETHUSD",1641529732085,0.05097817,3186.0,3185.9,0.00113685]
["bitfinex","ETHUSD",1641529732285,0.004,3186.0,3185.9,1.16416989]
["bitfinex","ETHUSD",1641529732486,0.01878314,3187.1,3185.9,1.16416989]
["bitfinex","ETHUSD",1641529732487,2.0,3188.3,3186.1,6.05]
["bitfinex","ETHUSD",1641529732686,1.55866422,3188.6,3187.0,0.01264541]
["bitfinex","ETHUSD",1641529732687,1.546,3188.6,3187.0,0.01264541]
["bitfinex","ETHUSD",1641529732889,1.29273149,3189.1,3187.0,0.01264541]
["bitfinex","ETHUSD",1641529733088,0.5,3189.5,3189.3,1.49024922]
["bitfinex","ETHUSD",1641529733089,0.004,3189.5,3189.3,1.49024922]
["bitfinex","ETHUSD",1641529733290,11.10993796,3191.0,3189.5,6.0]
["bitfinex","ETHUSD",1641529733291,0.47397629,3190.0,3189.5,6.0]
["bitfinex","ETHUSD",1641529733492,0.46320243,3190.4,3189.6,145.05]
["bitfinex","ETHUSD",1641529733686,0.01762113,3189.7,3189.4,0.01231585]
["bitfinex","ETHUSD",1641529733888,0.01762113,3189.7,3187.1,7.4539]
["bitfinex","ETHUSD",1641529734091,4.602e-05,3190.6,3187.1,1.2173]
["bitfinex","ETHUSD",1641529734092,0.06803088,3189.6,3187.1,1.2173]
["bitfinex","ETHUSD",1641529734287,0.12289338,3189.6,3188.7,0.00621624]
["bitfinex","ETHUSD",1641529734534,0.0121101,3188.8,3188.7,0.00621624]
["bitfinex","ETHUSD",1641529734733,0.004,3188.8,3188.7,0.00621624]
["bitfinex","ETHUSD",1641529735030,0.06736782,3188.8,3188.7,60.14545298]
["bitfinex","ETHUSD",1641529735228,0.06736782,3188.8,3188.7,160.13923674]
["bitfinex","ETHUSD",1641529735229,0.01250532,3188.8,3188.7,160.13923674]
["bitfinex","ETHUSD",1641529735630,0.01250532,3188.8,3188.7,230.83923674]
["bitfinex","ETHUSD",1641529735834,5.32e-06,3188.8,3188.7,229.55]
["bitfinex","ETHUSD",1641529736036,5.32e-06,3188.8,3188.7,229.56233805]
["bitfinex","ETHUSD",1641529736231,9.30466345,3191.6,3188.7,229.56233805]
["bitfinex","ETHUSD",1641529736232,5.107e-05,3189.9,3188.7,229.56233805]
["bitfinex","ETHUSD",1641529736433,5.107e-05,3189.9,3188.9,18.34]
["bitfinex","ETHUSD",1641529736631,5.107e-05,3189.9,3189.0,100.0]
["bitfinex","ETHUSD",1641529736831,5.107e-05,3189.9,3189.1,100.0]
["bitfinex","ETHUSD",1641529737032,5.107e-05,3189.9,3189.2,103.9135]
["bitfinex","ETHUSD",1641529737232,0.0096632,3190.5,3189.3,103.717]
["bitfinex","ETHUSD",1641529737432,0.0096632,3190.5,3188.7,129.55]
["bitfinex","ETHUSD",1641529737433,0.0508625,3189.8,3188.7,58.85]
["bitfinex","ETHUSD",1641529737631,0.0508625,3189.8,3188.0,3.9693]
["bitfinex","ETHUSD",1641529737632,0.004,3189.7,3188.0,3.9693]
["bitfinex","ETHUSD",1641529737831,0.00911581,3189.7,3188.1,100.0]
["bitfinex","ETHUSD",1641529738030,0.00911581,3189.7,3188.4,1.09132422]
["bitfinex","ETHUSD",1641529738031,0.00454739,3189.6,3188.4,1.09132422]
["bitfinex","ETHUSD",1641529738277,0.004,3189.5,3189.0,1.23967215]
["bitfinex","ETHUSD",1641529738479,0.00797896,3189.5,3189.0,1.23967215]
["bitfinex","ETHUSD",1641529738679,1.42568979,3191.2,3189.5,144.9039]
["bitfinex","ETHUSD",1641529738680,0.0508625,3190.4,3189.5,144.9039]
["bitfinex","ETHUSD",1641529738876,0.0508625,3190.4,3189.5,0.0039]
["bitfinex","ETHUSD",1641529739076,0.0508625,3190.4,3189.6,100.0]
["bitfinex","ETHUSD",1641529739383,0.00690005,3190.7,3189.6,100.0]
["bitfinex","ETHUSD",1641529739879,0.16374273,3193.0,3191.7,1.08401156]
["bitfinex","ETHUSD",1641529740076,2.45580355,3193.1,3190.6,0.01266144]
["bitfinex","ETHUSD",1641529740278,0.00284212,3191.1,3190.6,0.01266144]
["bitfinex","ETHUSD",1641529740477,0.00284212,3191.1,3190.7,100.0]
["bitfinex","ETHUSD",1641529740679,0.0022737,3191.0,3190.5,0.05314922]
["bitfinex","ETHUSD",1641529740877,0.0022737,3191.0,3190.6,100.0]
["bitfinex","ETHUSD",1641529741077,0.00170527,3190.9,3190.6,100.0]
["bitfinex","ETHUSD",1641529741480,0.5,3192.6,3190.6,100.0]
["bitfinex","ETHUSD",1641529741481,3.685e-05,3190.8,3190.6,100.0]
["bitfinex","ETHUSD",1641529741680,3.685e-05,3190.8,3190.7,0.01282529]
["bitfinex","ETHUSD",1641529741928,0.002,3192.0,3190.7,100.0]
["bitfinex","ETHUSD",1641529742129,0.002,3191.9,3190.8,103.8779]
["bitfinex","ETHUSD",1641529742329,0.00828951,3191.9,3190.9,100.0]
["bitfinex","ETHUSD",1641529742532,0.00572108,3191.8,3190.9,100.0]
["bitfinex","ETHUSD",1641529742830,0.00715266,3191.7,3191.0,100.0]
["bitfinex","ETHUSD",1641529743029,0.00715266,3191.7,3190.5,0.05314922]
["bitfinex","ETHUSD",1641529743229,0.00458424,3191.6,3190.6,100.0011]
["bitfinex","ETHUSD",1641529743431,0.002,3191.5,3190.7,100.0]
["bitfinex","ETHUSD",1641529743630,0.00601581,3191.5,3190.7,100.0]
["bitfinex","ETHUSD",1641529743833,0.00344739,3191.4,3190.7,100.0]
["bitfinex","ETHUSD",1641529744030,0.002,3191.3,3190.9,1.13702016]
["bitfinex","ETHUSD",1641529744230,0.00487897,3191.3,3191.0,100.0]
["bitfinex","ETHUSD",1641529744436,0.00231054,3191.2,3190.6,0.0011]
["bitfinex","ETHUSD",1641529744630,0.002,3191.1,3190.7,100.0]
["bitfinex","ETHUSD",1641529744835,0.00374212,3191.1,3190.7,100.0]
["bitfinex","ETHUSD",1641529745030,0.0011737,3191.0,3190.7,100.0]
["bitfinex","ETHUSD",1641529745229,0.002,3190.9,3190.7,100.0]
["bitfinex","ETHUSD",1641529745682,0.002,3190.9,3190.6,0.0011]
["bitfinex","ETHUSD",1641529746282,0.002,3190.8,3190.6,0.0011]
["bitfinex","ETHUSD",1641529746493,0.002,3190.8,3190.3,1.589e-05]
["bitfinex","ETHUSD",1641529746494,5.654,3190.7,3190.3,1.589e-05]
["bitfinex","ETHUSD",1641529746682,5.654,3190.7,3189.8,0.00584514]
["bitfinex","ETHUSD",1641529746683,0.0073,3190.2,3189.8,0.00584514]
["bitfinex","ETHUSD",1641529746886,0.01478928,3189.9,3189.8,0.00584514]
["bitfinex","ETHUSD",1641529747086,0.01678928,3189.9,3187.4,0.01209531]
["bitfinex","ETHUSD",1641529747281,0.01678928,3189.9,3187.2,3.7106]
["bitfinex","ETHUSD",1641529747282,0.002,3188.8,3187.2,3.7106]
["bitfinex","ETHUSD",1641529747486,0.002,3188.7,3187.5,1.23423892]
["bitfinex","ETHUSD",1641529747684,44.26882251,3188.2,3187.6,0.6]
["bitfinex","ETHUSD",1641529747886,44.86882251,3188.2,3187.6,0.6170527]
["bitfinex","ETHUSD",1641529748185,1.05274693,3188.1,3187.7,0.01648428]
["bitfinex","ETHUSD",1641529748685,0.05074693,3188.0,3187.7,0.01648428]
["bitfinex","ETHUSD",1641529748885,0.002,3187.9,3187.7,0.01648428]
["bitfinex","ETHUSD",1641529749295,5.75074689,3187.8,3187.7,0.01648428]
["bitfinex","ETHUSD",1641529749541,5.75074689,3187.8,3187.0,0.00620875]
["bitfinex","ETHUSD",1641529749542,10.50880129,3187.8,3187.0,0.00620875]
["bitfinex","ETHUSD",1641529749738,0.002,3187.1,3187.0,0.00620875]
["bitfinex","ETHUSD",1641529749935,0.004,3187.1,3187.0,0.00620875]
["bitfinex","ETHUSD",1641529750338,0.05474689,3187.1,3187.0,0.00620875]
["bitfinex","ETHUSD",1641529751339,0.05474689,3187.1,3186.4,1.0332874]
["bitfinex","ETHUSD",1641529751541,0.05474689,3187.1,3186.9,1.34504725]
["bitfinex","ETHUSD",1641529751747,0.002,3187.1,3186.9,1.34504725]
["bitfinex","ETHUSD",1641529751944,5.75074689,3187.8,3186.9,1.34504725]
["bitfinex","ETHUSD",1641529752140,0.001,3187.7,3186.9,1.34504725]
["bitfinex","ETHUSD",1641529752340,0.001,3187.7,3186.5,0.00682108]
["bitfinex","ETHUSD",1641529752739,0.001,3187.7,3186.4,0.0073895]
["bitfinex","ETHUSD",1641529752939,0.001,3187.7,3186.4,0.02475805]
["bitfinex","ETHUSD",1641529753185,0.05074689,3187.6,3186.4,0.02475805]
["bitfinex","ETHUSD",1641529753379,0.001,3187.5,3186.4,1.25956027]
["bitfinex","ETHUSD",1641529753579,0.001,3187.5,3187.0,1.20095945]
["bitfinex","ETHUSD",1641529753778,0.001,3187.5,3187.0,2.49355856]
["bitfinex","ETHUSD",1641529753979,44.21603148,3188.2,3188.1,1.22135945]
["bitfinex","ETHUSD",1641529754179,44.21603148,3188.2,3188.1,104.57135945]
["bitfinex","ETHUSD",1641529754180,34.04603148,3188.2,3188.1,104.57135945]
["bitfinex","ETHUSD",1641529754383,34.04603148,3188.2,3188.1,141.68379819]
["bitfinex","ETHUSD",1641529754384,33.22523148,3188.2,3188.1,141.68379819]
["bitfinex","ETHUSD",1641529754579,0.00693889,3188.7,3188.1,114.28379819]
["bitfinex","ETHUSD",1641529754780,0.00693889,3188.7,3188.1,86.38379819]
["bitfinex","ETHUSD",1641529755083,0.00511581,3188.6,3188.1,24.57135945]
["bitfinex","ETHUSD",1641529755279,0.00511581,3188.6,3188.1,23.35]
["bitfinex","ETHUSD",1641529755280,0.001,3188.5,3188.1,23.35]
["bitfinex","ETHUSD",1641529755480,0.00554739,3188.5,3187.5,0.01270277]
["bitfinex","ETHUSD",1641529755679,0.00554739,3188.5,3187.1,0.00341054]
["bitfinex","ETHUSD",1641529755680,0.00397897,3188.4,3187.1,0.00341054]
["bitfinex","ETHUSD",1641529755879,0.001,3188.3,3187.1,0.00341054]
["bitfinex","ETHUSD",1641529756080,0.00441054,3188.3,3187.1,0.00341054]
["bitfinex","ETHUSD",1641529756280,0.00284212,3188.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641529756481,0.001,3188.1,3187.1,0.00341054]
["bitfinex","ETHUSD",1641529756679,5.7,3188.0,3186.7,1.01979823]
["bitfinex","ETHUSD",1641529756930,0.001,3187.9,3185.9,0.01255175]
["bitfinex","ETHUSD",1641529757126,0.001,3187.9,3186.8,0.00170527]
["bitfinex","ETHUSD",1641529757127,1.00554739,3187.9,3186.8,0.00170527]
["bitfinex","ETHUSD",1641529757331,0.00397896,3187.8,3186.8,0.00170527]
["bitfinex","ETHUSD",1641529757527,0.001,3187.7,3186.8,0.00170527]
["bitfinex","ETHUSD",1641529757727,0.00441054,3187.7,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529757929,0.00284212,3187.6,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529758127,0.001,3187.5,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529758328,0.00327369,3187.5,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529758533,0.00170527,3187.4,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529758733,0.001,3187.3,3186.3,1.0827965]
["bitfinex","ETHUSD",1641529758929,0.00213685,3187.3,3186.4,1.259264]
["bitfinex","ETHUSD",1641529759128,0.00213685,3187.3,3186.8,1.1845394]
["bitfinex","ETHUSD",1641529759533,0.00213685,3187.3,3186.9,0.00113685]
["bitfinex","ETHUSD",1641529759929,0.001,3187.0,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529760131,0.001,3186.9,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529760990,0.71216099,3187.3,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529761191,0.001,3187.0,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529761385,0.001,3186.9,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529761587,5.7,3186.2,3186.1,0.00568423]
["bitfinex","ETHUSD",1641529761889,6.001,3186.2,3185.1,0.00593902]
["bitfinex","ETHUSD",1641529762089,6.001,3186.2,3185.2,0.00511582]
["bitfinex","ETHUSD",1641529762090,0.001,3185.5,3185.2,0.00511582]
["bitfinex","ETHUSD",1641529762285,0.001,3185.4,3185.2,0.00511582]
["bitfinex","ETHUSD",1641529762485,0.001,3185.4,3185.3,137.05867718]
["bitfinex","ETHUSD",1641529762885,0.001,3185.4,3185.3,137.06322457]
["bitfinex","ETHUSD",1641529763085,0.001,3185.4,3185.3,0.00454739]
["bitfinex","ETHUSD",1641529763686,0.001,3185.4,3184.9,0.00682109]
["bitfinex","ETHUSD",1641529764088,0.001,3185.4,3185.3,127.18564399]
["bitfinex","ETHUSD",1641529764286,0.53203685,3187.3,3186.0,1.2107287]
["bitfinex","ETHUSD",1641529764287,0.001,3186.8,3186.0,1.2107287]
["bitfinex","ETHUSD",1641529764530,0.001,3186.8,3185.5,4.4594231]
["bitfinex","ETHUSD",1641529764730,0.00441054,3186.7,3185.8,1.24104085]
["bitfinex","ETHUSD",1641529764930,0.00441054,3186.7,3186.3,1.17800388]
["bitfinex","ETHUSD",1641529765129,0.00284211,3186.6,3186.3,1.05693102]
["bitfinex","ETHUSD",1641529765329,0.001,3186.5,3185.9,0.00113685]
["bitfinex","ETHUSD",1641529765631,4.4023,3188.6,3187.5,1.12164494]
["bitfinex","ETHUSD",1641529765632,0.001,3188.4,3187.5,1.12164494]
["bitfinex","ETHUSD",1641529765828,32.73981101,3188.6,3187.5,1.12164494]
["bitfinex","ETHUSD",1641529765829,0.001,3187.9,3187.5,1.12164494]
["bitfinex","ETHUSD",1641529766029,0.001,3187.9,3187.0,0.01209359]
["bitfinex","ETHUSD",1641529766226,0.001,3187.9,3187.1,1.19117498]
["bitfinex","ETHUSD",1641529766626,0.001,3187.9,3187.0,0.01209359]
["bitfinex","ETHUSD",1641529766828,0.001,3187.9,3186.9,0.03578067]
["bitfinex","ETHUSD",1641529767331,0.001,3187.9,3185.6,3.48096455]
["bitfinex","ETHUSD",1641529767527,0.01335118,3187.9,3185.6,0.05826503]
["bitfinex","ETHUSD",1641529767728,0.01335118,3187.9,3187.4,1.36815156]
["bitfinex","ETHUSD",1641529767928,0.01335118,3187.9,3185.7,0.00454739]
["bitfinex","ETHUSD",1641529767929,0.001,3187.9,3186.1,0.01261831]
["bitfinex","ETHUSD",1641529768377,0.001,3187.9,3187.4,1.14662927]
["bitfinex","ETHUSD",1641529768877,0.001,3187.9,3187.5,1.46399366]
["bitfinex","ETHUSD",1641529769279,0.46251215,3189.4,3187.7,144.7]
["bitfinex","ETHUSD",1641529769477,4.41996457,3190.6,3188.6,0.01290416]
["bitfinex","ETHUSD",1641529769478,12.60801101,3189.3,3188.6,0.01290416]
["bitfinex","ETHUSD",1641529769677,12.60801101,3189.2,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529769880,3.47584874,3190.2,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529769881,12.60801101,3189.1,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529770178,3.47584874,3190.2,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529770179,12.60801101,3189.0,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529770376,12.60801101,3188.9,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529770579,12.60801101,3188.8,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529770778,12.62108475,3188.8,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529771077,0.01250532,3188.7,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529771278,0.01250532,3188.7,3188.6,90.04675085]
["bitfinex","ETHUSD",1641529771477,12.60801101,3188.8,3188.6,90.04675085]
["bitfinex","ETHUSD",1641529771677,12.60801101,3188.7,3188.4,0.01736855]
["bitfinex","ETHUSD",1641529771952,12.60801101,3188.6,3186.2,0.00170527]
["bitfinex","ETHUSD",1641529772138,12.60801101,3188.6,3186.6,0.01203378]
["bitfinex","ETHUSD",1641529772341,0.01136847,3188.5,3186.4,0.05314922]
["bitfinex","ETHUSD",1641529772541,46.62229681,3187.8,3187.1,1.09819066]
["bitfinex","ETHUSD",1641529772740,46.62229681,3187.8,3187.6,2.26442633]
["bitfinex","ETHUSD",1641529772938,0.00682108,3187.7,3187.6,2.26442633]
["bitfinex","ETHUSD",1641529773139,12.60801101,3188.6,3186.9,18.35259101]
["bitfinex","ETHUSD",1641529773140,9.50985387,3188.6,3186.9,18.35259101]
["bitfinex","ETHUSD",1641529773440,1.0,3189.2,3187.9,0.01299093]
["bitfinex","ETHUSD",1641529773441,0.00454739,3188.5,3187.9,0.01299093]
["bitfinex","ETHUSD",1641529773639,0.12083141,3189.9,3188.0,144.6]
["bitfinex","ETHUSD",1641529773838,0.12083141,3189.9,3188.0,144.60284212]
["bitfinex","ETHUSD",1641529774037,0.0125088,3190.7,3188.1,0.00227369]
["bitfinex","ETHUSD",1641529774038,0.00284212,3189.0,3188.1,0.00227369]
["bitfinex","ETHUSD",1641529774238,0.00284212,3189.0,3188.8,1.10208763]
["bitfinex","ETHUSD",1641529774440,3.52686714,3190.7,3188.8,1.10208763]
["bitfinex","ETHUSD",1641529774441,0.00227369,3188.9,3188.8,1.10208763]
["bitfinex","ETHUSD",1641529775241,0.00227369,3188.9,3188.8,145.65208763]
["bitfinex","ETHUSD",1641529775885,7.369e-05,3188.9,3188.8,144.55]
["bitfinex","ETHUSD",1641529776387,57.25971872,3190.8,3188.9,6.5]
["bitfinex","ETHUSD",1641529776587,6.99259207,3191.6,3189.3,0.01279243]
["bitfinex","ETHUSD",1641529776785,0.01023163,3190.7,3189.8,2.30857412]
["bitfinex","ETHUSD",1641529776986,6.2,3191.9,3189.9,144.55]
["bitfinex","ETHUSD",1641529776987,0.20583163,3191.9,3189.9,144.55]
["bitfinex","ETHUSD",1641529777189,2.45497801,3193.8,3191.8,79.73737863]
["bitfinex","ETHUSD",1641529777387,2.45497801,3193.8,3191.3,0.01231902]
["bitfinex","ETHUSD",1641529777389,0.00454738,3191.5,3191.3,0.01231902]
["bitfinex","ETHUSD",1641529777586,0.00454738,3191.5,3190.5,0.0128334]
["bitfinex","ETHUSD",1641529777790,5.53017321,3193.4,3190.5,0.0128334]
["bitfinex","ETHUSD",1641529777791,0.00397896,3191.4,3190.5,0.0128334]
["bitfinex","ETHUSD",1641529777987,5.53017321,3193.4,3190.6,144.55]
["bitfinex","ETHUSD",1641529777988,0.01200412,3192.7,3190.6,144.55]
["bitfinex","ETHUSD",1641529778188,0.01200412,3192.7,3191.3,1.16334183]
["bitfinex","ETHUSD",1641529778386,0.01080005,3193.3,3191.3,1.16334183]
["bitfinex","ETHUSD",1641529778586,0.01080005,3193.3,3191.2,0.01214022]
["bitfinex","ETHUSD",1641529778587,0.01080005,3193.3,3192.5,1.3223678]
["bitfinex","ETHUSD",1641529778787,0.01023162,3193.2,3191.6,1.17640363]
["bitfinex","ETHUSD",1641529779186,0.0096632,3193.1,3191.6,1.17640363]
["bitfinex","ETHUSD",1641529779430,0.0096632,3193.1,3191.5,0.00590027]
["bitfinex","ETHUSD",1641529779632,0.00909477,3193.0,3191.5,0.00590027]
["bitfinex","ETHUSD",1641529780038,0.00852635,3192.9,3192.2,1.51061025]
["bitfinex","ETHUSD",1641529780440,0.00795793,3192.8,3192.7,1.18031732]
["bitfinex","ETHUSD",1641529780634,0.00795793,3192.8,3191.8,1.15937384]
["bitfinex","ETHUSD",1641529781033,0.0073895,3192.7,3191.8,1.15937384]
["bitfinex","ETHUSD",1641529781233,0.0073895,3192.7,3191.7,0.05314922]
["bitfinex","ETHUSD",1641529781433,0.10241929,3193.6,3191.7,0.05314922]
["bitfinex","ETHUSD",1641529781434,0.00682108,3192.6,3191.7,0.05314922]
["bitfinex","ETHUSD",1641529781634,0.00682108,3192.6,3191.8,1.13079446]
["bitfinex","ETHUSD",1641529781835,0.00625266,3192.5,3191.8,1.13079446]
["bitfinex","ETHUSD",1641529782237,0.00568423,3192.4,3192.3,101.53130538]
["bitfinex","ETHUSD",1641529782634,0.00568423,3192.4,3192.3,1.35554788]
["bitfinex","ETHUSD",1641529783042,0.00568423,3192.4,3192.3,82.30554788]
["bitfinex","ETHUSD",1641529783298,0.00568423,3192.4,3192.3,81.31771888]
["bitfinex","ETHUSD",1641529783499,8.423e-05,3192.4,3192.3,81.31771888]
["bitfinex","ETHUSD",1641529783701,8.423e-05,3192.4,3192.3,80.96254857]
["bitfinex","ETHUSD",1641529784099,8.423e-05,3192.4,3192.3,144.46254857]
["bitfinex","ETHUSD",1641529785400,8.423e-05,3192.4,3192.3,147.1187555]
["bitfinex","ETHUSD",1641529785999,8.423e-05,3192.4,3192.3,165.4587555]
["bitfinex","ETHUSD",1641529786601,8.423e-05,3192.4,3192.3,147.1187555]
["bitfinex","ETHUSD",1641529787434,8.423e-05,3192.4,3192.3,154.0269555]
["bitfinex","ETHUSD",1641529787834,8.423e-05,3192.4,3192.3,9.5769555]
["bitfinex","ETHUSD",1641529788035,8.423e-05,3192.4,3192.3,9.56440693]
["bitfinex","ETHUSD",1641529788636,8.423e-05,3192.4,3192.3,9.51440693]
["bitfinex","ETHUSD",1641529788935,8.423e-05,3192.4,3192.3,149.86440693]
["bitfinex","ETHUSD",1641529789335,8.423e-05,3192.4,3192.3,142.95620693]
["bitfinex","ETHUSD",1641529790135,8.423e-05,3192.4,3192.3,149.86440693]
["bitfinex","ETHUSD",1641529790335,8.423e-05,3192.4,3192.3,9.51440693]
["bitfinex","ETHUSD",1641529790983,8.423e-05,3192.4,3192.3,97.20136698]
["bitfinex","ETHUSD",1641529792084,8.423e-05,3192.4,3192.3,119.50620693]
["bitfinex","ETHUSD",1641529792483,8.423e-05,3192.4,3192.3,116.9]
["bitfinex","ETHUSD",1641529792684,0.01266567,3194.4,3192.3,116.9]
["bitfinex","ETHUSD",1641529792685,0.01266567,3194.4,3193.3,1.2455903]
["bitfinex","ETHUSD",1641529792883,0.01266567,3194.4,3192.5,5.63083168]
["bitfinex","ETHUSD",1641529793082,0.01080005,3194.3,3192.4,34.1]
["bitfinex","ETHUSD",1641529793287,0.01080005,3194.3,3192.8,0.01285947]
["bitfinex","ETHUSD",1641529793484,0.01023163,3194.2,3192.8,0.01285947]
["bitfinex","ETHUSD",1641529793984,0.0096632,3194.1,3193.3,1.16565103]
["bitfinex","ETHUSD",1641529794432,0.00909478,3194.0,3192.8,0.01285947]
["bitfinex","ETHUSD",1641529794631,54.71295762,3193.5,3192.4,34.1]
["bitfinex","ETHUSD",1641529795033,0.00568424,3193.4,3193.2,1.44503143]
["bitfinex","ETHUSD",1641529795335,0.00568424,3193.4,3191.3,0.5]
["bitfinex","ETHUSD",1641529795336,0.01238764,3195.7,3194.2,1.2321211]
["bitfinex","ETHUSD",1641529795733,0.00511581,3194.3,3193.3,144.4]
["bitfinex","ETHUSD",1641529796234,0.00454739,3194.2,3193.3,144.4]
["bitfinex","ETHUSD",1641529796437,0.00454739,3194.2,3192.0,3.9475]
["bitfinex","ETHUSD",1641529796634,0.00397896,3194.1,3191.9,1.09534955]
["bitfinex","ETHUSD",1641529796838,0.00397896,3194.1,3192.3,1.10707045]
["bitfinex","ETHUSD",1641529797036,0.01216227,3194.2,3192.3,1.10707045]
["bitfinex","ETHUSD",1641529797037,0.00341054,3194.0,3192.3,1.10707045]
["bitfinex","ETHUSD",1641529797235,0.00341054,3194.0,3192.4,0.00568424]
["bitfinex","ETHUSD",1641529797432,0.00284212,3193.9,3192.4,1.26513826]
["bitfinex","ETHUSD",1641529797633,0.00284212,3193.9,3192.9,1.22118753]
["bitfinex","ETHUSD",1641529797838,0.00227369,3193.8,3193.5,1.41851268]
["bitfinex","ETHUSD",1641529798033,0.00227369,3193.8,3193.5,1.00598478]
["bitfinex","ETHUSD",1641529798289,0.00170527,3193.7,3193.5,1.00598478]
["bitfinex","ETHUSD",1641529798689,0.00113685,3193.6,3193.5,1.00598478]
["bitfinex","ETHUSD",1641529798888,0.00113685,3193.6,3193.5,37.50598478]
["bitfinex","ETHUSD",1641529799090,0.00113685,3193.6,3193.1,0.01225161]
["bitfinex","ETHUSD",1641529799291,0.00113685,3193.6,3193.0,1.24672759]
["bitfinex","ETHUSD",1641529799292,0.00113685,3193.6,3193.0,0.0022737]
["bitfinex","ETHUSD",1641529799489,0.00113685,3193.6,3192.2,0.01275869]
["bitfinex","ETHUSD",1641529799490,0.00113685,3193.6,3193.2,0.00113685]
["bitfinex","ETHUSD",1641529799690,0.00113685,3193.6,3192.3,0.00625266]
["bitfinex","ETHUSD",1641529800093,0.00113685,3193.6,3192.3,1.38329247]
["bitfinex","ETHUSD",1641529800292,0.00113685,3193.6,3192.8,0.99923505]
["bitfinex","ETHUSD",1641529800492,0.00113685,3193.6,3192.5,0.00632326]
["bitfinex","ETHUSD",1641529800693,0.01269902,3193.2,3192.5,0.00632326]
["bitfinex","ETHUSD",1641529801292,0.01218205,3192.6,3192.3,0.00625266]
["bitfinex","ETHUSD",1641529802746,0.01218205,3192.6,3192.3,5.266e-05]
["bitfinex","ETHUSD",1641529803148,0.5,3192.2,3189.7,3.56036438]
["bitfinex","ETHUSD",1641529803349,0.0309,3192.7,3189.3,0.01204541]
["bitfinex","ETHUSD",1641529803350,0.01231041,3191.5,3189.3,0.01204541]
["bitfinex","ETHUSD",1641529803948,0.01231041,3191.5,3190.3,1.00465032]
["bitfinex","ETHUSD",1641529804149,0.01231041,3191.5,3189.9,1.41314918]
["bitfinex","ETHUSD",1641529804353,0.5,3191.4,3189.9,1.41314918]
["bitfinex","ETHUSD",1641529804552,0.3,3191.4,3190.4,1.5421946]
["bitfinex","ETHUSD",1641529804950,0.5309,3192.2,3191.6,1.13119894]
["bitfinex","ETHUSD",1641529805150,0.5309,3192.2,3190.2,0.01288701]
["bitfinex","ETHUSD",1641529805151,0.3046664,3192.9,3191.4,1.20276281]
["bitfinex","ETHUSD",1641529805152,0.01210794,3192.9,3191.4,1.20276281]
["bitfinex","ETHUSD",1641529805350,0.5,3192.8,3191.4,1.20276281]
["bitfinex","ETHUSD",1641529805549,0.5,3192.8,3190.2,0.01288701]
["bitfinex","ETHUSD",1641529805550,0.01210794,3192.9,3190.2,0.01288701]
["bitfinex","ETHUSD",1641529805784,3.9875,3192.7,3190.2,0.01288701]
["bitfinex","ETHUSD",1641529806184,3.9875,3192.7,3189.4,0.03578067]
["bitfinex","ETHUSD",1641529806185,0.01207655,3191.9,3189.4,0.03578067]
["bitfinex","ETHUSD",1641529806588,52.25796424,3189.8,3189.4,0.03578067]
["bitfinex","ETHUSD",1641529806787,52.25796424,3189.8,3188.9,0.00632402]
["bitfinex","ETHUSD",1641529806990,1.0,3189.7,3188.9,0.00632402]
["bitfinex","ETHUSD",1641529807186,1.0,3189.7,3188.3,0.0313614]
["bitfinex","ETHUSD",1641529807387,1.0,3189.7,3189.0,0.01875797]
["bitfinex","ETHUSD",1641529807788,0.01255507,3189.4,3189.0,5.797e-05]
["bitfinex","ETHUSD",1641529807988,6.05,3189.3,3188.3,0.0313614]
["bitfinex","ETHUSD",1641529808389,1.00113684,3189.2,3188.4,0.00341054]
["bitfinex","ETHUSD",1641529808993,0.00113684,3189.2,3188.7,1.02296411]
["bitfinex","ETHUSD",1641529809435,0.00113684,3189.2,3189.0,0.30881684]
["bitfinex","ETHUSD",1641529809836,0.00113684,3189.2,3189.1,98.65]
["bitfinex","ETHUSD",1641529810038,0.00113684,3189.2,3189.0,0.30881684]
["bitfinex","ETHUSD",1641529810239,5.75,3189.1,3189.0,1.684e-05]
["bitfinex","ETHUSD",1641529810438,5.75,3189.1,3188.0,1.03045914]
["bitfinex","ETHUSD",1641529810439,5.76232383,3189.1,3188.0,1.03045914]
["bitfinex","ETHUSD",1641529810641,6.0640291,3189.1,3188.6,0.06253824]
["bitfinex","ETHUSD",1641529810837,1.00113685,3189.0,3188.6,0.06253824]
["bitfinex","ETHUSD",1641529811038,1.00113685,3189.0,3188.6,3.824e-05]
["bitfinex","ETHUSD",1641529811645,0.01204021,3188.7,3188.6,3.824e-05]
["bitfinex","ETHUSD",1641529811841,0.01204021,3188.7,3184.1,1.59696828]
["bitfinex","ETHUSD",1641529811842,5.81204021,3188.7,3185.9,3.53272244]
["bitfinex","ETHUSD",1641529812047,1.0,3188.6,3186.2,1.515e-05]
["bitfinex","ETHUSD",1641529812241,1.00284211,3188.6,3186.3,0.01023163]
["bitfinex","ETHUSD",1641529812442,0.01267726,3187.9,3186.3,0.01023163]
["bitfinex","ETHUSD",1641529812642,0.01267726,3187.9,3187.8,2.79212833]
["bitfinex","ETHUSD",1641529812949,0.01267726,3187.9,3186.8,2.68996729]
["bitfinex","ETHUSD",1641529812950,5.51267726,3187.9,3186.8,2.68996729]
["bitfinex","ETHUSD",1641529813202,6.11267726,3187.9,3187.3,0.00598825]
["bitfinex","ETHUSD",1641529813400,0.5,3187.4,3187.3,0.00598825]
["bitfinex","ETHUSD",1641529813807,0.8,3187.4,3187.3,0.00883036]
["bitfinex","ETHUSD",1641529814003,1.1,3187.4,3187.3,0.00883036]
["bitfinex","ETHUSD",1641529814602,6.65,3187.4,3187.0,0.00626428]
["bitfinex","ETHUSD",1641529815008,5.55,3187.2,3185.4,3.13423704]
["bitfinex","ETHUSD",1641529815206,0.12083141,3187.1,3185.4,3.13423704]
["bitfinex","ETHUSD",1641529815403,1.12083141,3187.1,3186.3,0.00454739]
["bitfinex","ETHUSD",1641529817034,0.10241929,3187.0,3186.3,0.00454739]
["bitfinex","ETHUSD",1641529817637,0.00113685,3187.3,3186.4,1.15418892]
["bitfinex","ETHUSD",1641529817837,0.00113685,3187.3,3186.3,0.00454739]
["bitfinex","ETHUSD",1641529818033,0.00113685,3187.3,3186.5,0.00341054]
["bitfinex","ETHUSD",1641529819234,0.00113685,3187.3,3186.8,1.33814782]
["bitfinex","ETHUSD",1641529819442,0.00113685,3187.3,3186.6,1.28150367]
["bitfinex","ETHUSD",1641529819637,0.00113685,3187.3,3187.2,24.60600452]
["bitfinex","ETHUSD",1641529820238,0.00113685,3187.3,3187.2,1.05600452]
["bitfinex","ETHUSD",1641529820715,0.00113685,3187.3,3186.7,0.07549985]
["bitfinex","ETHUSD",1641529821018,5.55,3187.2,3184.3,5.33557243]
["bitfinex","ETHUSD",1641529821222,5.55,3187.2,3185.7,2.39514178]
["bitfinex","ETHUSD",1641529821223,5.56262519,3185.8,3185.7,2.39514178]
["bitfinex","ETHUSD",1641529821419,5.56262519,3185.8,3185.0,3.99221233]
["bitfinex","ETHUSD",1641529821420,5.56262519,3185.8,3185.3,0.00795793]
["bitfinex","ETHUSD",1641529821627,5.56262519,3185.8,3185.0,3.99221233]
["bitfinex","ETHUSD",1641529821628,10.31819748,3185.8,3185.0,3.99221233]
["bitfinex","ETHUSD",1641529821827,0.01266186,3185.4,3185.1,0.00113685]
["bitfinex","ETHUSD",1641529822028,0.3046664,3185.3,3184.5,5.03711989]
["bitfinex","ETHUSD",1641529822224,3.21438685,3185.3,3184.5,4.2173299]
["bitfinex","ETHUSD",1641529822422,0.30113685,3185.3,3184.6,0.00284212]
["bitfinex","ETHUSD",1641529822622,5.245084,3185.2,3184.6,0.00284212]
["bitfinex","ETHUSD",1641529822824,0.00113685,3185.3,3184.2,0.00511581]
["bitfinex","ETHUSD",1641529823024,1.0,3185.1,3184.2,0.00511581]
["bitfinex","ETHUSD",1641529823225,0.00113685,3185.3,3185.0,3.1]
["bitfinex","ETHUSD",1641529823525,0.00113685,3185.3,3185.0,2.59404127]
["bitfinex","ETHUSD",1641529823724,0.00113685,3185.3,3182.2,6.61260799]
["bitfinex","ETHUSD",1641529823725,8.122778,3185.2,3182.2,6.61260799]
["bitfinex","ETHUSD",1641529823927,8.122778,3185.2,3182.9,1.40422051]
["bitfinex","ETHUSD",1641529823928,0.01233566,3184.6,3182.9,1.40422051]
["bitfinex","ETHUSD",1641529824124,0.01233566,3184.6,3182.5,0.01265445]
["bitfinex","ETHUSD",1641529824324,0.00170527,3184.5,3182.5,0.01265445]
["bitfinex","ETHUSD",1641529824537,0.00170527,3184.5,3182.6,0.00909478]
["bitfinex","ETHUSD",1641529824538,0.0309,3184.3,3182.6,0.00909478]
["bitfinex","ETHUSD",1641529824935,0.00113685,3184.4,3183.4,1.33450685]
["bitfinex","ETHUSD",1641529825139,0.00113685,3184.4,3182.4,0.01263219]
["bitfinex","ETHUSD",1641529825435,0.00113685,3184.4,3183.5,0.00397896]
["bitfinex","ETHUSD",1641529825634,0.00113685,3184.4,3183.4,1.24378408]
["bitfinex","ETHUSD",1641529825835,0.00113685,3184.4,3183.6,0.00341054]
["bitfinex","ETHUSD",1641529826039,0.00113685,3184.4,3183.5,0.00397896]
["bitfinex","ETHUSD",1641529826335,0.00113685,3184.4,3183.9,1.14005359]
["bitfinex","ETHUSD",1641529826836,0.00113685,3184.4,3184.1,0.01284669]
["bitfinex","ETHUSD",1641529827040,0.00113685,3184.4,3184.2,1.13228761]
["bitfinex","ETHUSD",1641529828036,3.685e-05,3184.4,3184.2,1.13228761]
["bitfinex","ETHUSD",1641529828300,0.01285594,3186.8,3184.2,1.13228761]
["bitfinex","ETHUSD",1641529828495,0.30485838,3188.8,3184.2,1.13228761]
["bitfinex","ETHUSD",1641529828496,3.47116574,3187.8,3185.6,0.01232916]
["bitfinex","ETHUSD",1641529828697,0.0129344,3188.1,3187.6,1.29152199]
["bitfinex","ETHUSD",1641529828999,3.2569,3189.0,3187.6,1.29152199]
["bitfinex","ETHUSD",1641529829000,3.47116574,3189.0,3187.6,1.29152199]
["bitfinex","ETHUSD",1641529829197,5.58718509,3189.1,3188.1,1.23443897]
["bitfinex","ETHUSD",1641529829395,5.58718509,3189.1,3188.6,1.12620772]
["bitfinex","ETHUSD",1641529829396,0.03718509,3189.1,3188.6,1.12620772]
["bitfinex","ETHUSD",1641529829602,0.54382436,3190.2,3189.0,1.35774139]
["bitfinex","ETHUSD",1641529829804,0.54382436,3190.2,3187.8,0.01268043]
["bitfinex","ETHUSD",1641529829805,0.01292436,3190.2,3187.8,0.01268043]
["bitfinex","ETHUSD",1641529830198,0.51292436,3190.2,3187.8,0.01268043]
["bitfinex","ETHUSD",1641529830496,0.51292436,3190.2,3187.3,0.00626374]
["bitfinex","ETHUSD",1641529830497,0.0127299,3189.3,3187.3,0.00626374]
["bitfinex","ETHUSD",1641529830800,0.0309,3190.4,3189.7,1.55143545]
["bitfinex","ETHUSD",1641529830801,0.0125434,3190.0,3189.7,1.55143545]
["bitfinex","ETHUSD",1641529830997,0.05314922,3190.8,3189.7,1.41566132]
["bitfinex","ETHUSD",1641529831200,0.01282762,3191.2,3189.2,0.01299768]
["bitfinex","ETHUSD",1641529831201,0.03240013,3190.1,3189.2,0.01299768]
["bitfinex","ETHUSD",1641529831397,0.03240013,3190.1,3189.3,1.44035567]
["bitfinex","ETHUSD",1641529831602,0.01282762,3191.2,3188.7,0.01249716]
["bitfinex","ETHUSD",1641529831603,0.03183171,3190.0,3188.7,0.01249716]
["bitfinex","ETHUSD",1641529831796,0.03183171,3190.0,3189.5,1.25578964]
["bitfinex","ETHUSD",1641529832035,0.03126329,3189.9,3189.5,1.25578964]
["bitfinex","ETHUSD",1641529832240,0.03126329,3189.9,3188.3,3.47116574]
["bitfinex","ETHUSD",1641529832434,0.03126329,3189.9,3188.1,3.6688]
["bitfinex","ETHUSD",1641529832435,0.03069486,3189.8,3188.1,22.0088]
["bitfinex","ETHUSD",1641529832635,0.0814434,3189.8,3188.1,22.0088]
["bitfinex","ETHUSD",1641529832837,0.08087498,3189.7,3189.6,1.46770277]
["bitfinex","ETHUSD",1641529833336,0.08087498,3189.7,3189.6,2.63237885]
["bitfinex","ETHUSD",1641529833536,0.08087498,3189.7,3189.6,83.41770277]
["bitfinex","ETHUSD",1641529833736,0.08087498,3189.7,3189.2,0.00626372]
["bitfinex","ETHUSD",1641529833939,0.05074854,3189.6,3189.2,0.00626372]
["bitfinex","ETHUSD",1641529834136,0.1310551,3189.6,3189.2,0.00626372]
["bitfinex","ETHUSD",1641529834337,0.02898959,3189.5,3189.2,0.00626372]
["bitfinex","ETHUSD",1641529834537,0.07973813,3189.5,3189.2,0.00626372]
["bitfinex","ETHUSD",1641529834739,0.01266461,3190.4,3189.3,1.35755486]
["bitfinex","ETHUSD",1641529834740,0.07916971,3189.4,3189.3,1.35755486]
["bitfinex","ETHUSD",1641529834937,0.07916971,3189.4,3189.3,2.8350852]
["bitfinex","ETHUSD",1641529835136,0.07916971,3189.4,3189.2,0.00626372]
["bitfinex","ETHUSD",1641529835337,0.07916971,3189.4,3186.8,3.46081192]
["bitfinex","ETHUSD",1641529835537,0.07916971,3189.4,3186.4,3.6346]
["bitfinex","ETHUSD",1641529835538,0.07860129,3189.3,3188.0,0.5]
["bitfinex","ETHUSD",1641529835986,3.46081192,3190.9,3188.7,0.01299725]
["bitfinex","ETHUSD",1641529835987,1.0,3190.8,3188.7,0.01299725]
["bitfinex","ETHUSD",1641529836185,0.01298867,3191.6,3189.6,0.01238572]
["bitfinex","ETHUSD",1641529836186,0.24689918,3191.3,3189.6,0.01238572]
["bitfinex","ETHUSD",1641529836386,0.00627993,3191.3,3191.2,1.27169914]
["bitfinex","ETHUSD",1641529836785,0.01821683,3191.3,3191.2,1.27169914]
["bitfinex","ETHUSD",1641529837184,0.0119369,3191.3,3191.2,1.27169914]
["bitfinex","ETHUSD",1641529838386,3.69e-05,3191.3,3191.2,1.27169914]
["bitfinex","ETHUSD",1641529838786,0.00601335,3192.6,3191.2,1.27169914]
["bitfinex","ETHUSD",1641529838787,1.335e-05,3192.6,3191.3,143.9]
["bitfinex","ETHUSD",1641529839187,6.40965027,3193.7,3191.9,143.9]
["bitfinex","ETHUSD",1641529839437,6.40965027,3193.7,3192.4,0.01229051]
["bitfinex","ETHUSD",1641529839639,0.00625266,3193.6,3192.5,2.61084683]
["bitfinex","ETHUSD",1641529839837,0.01248288,3194.7,3194.3,1.2761254]
["bitfinex","ETHUSD",1641529840042,0.01248288,3194.7,3194.4,1.16760021]
["bitfinex","ETHUSD",1641529840236,0.00568423,3194.6,3194.4,1.16760021]
["bitfinex","ETHUSD",1641529840637,4.63466608,3194.8,3194.5,65.75]
["bitfinex","ETHUSD",1641529840837,4.63466608,3194.8,3194.4,1.16760021]
["bitfinex","ETHUSD",1641529841040,100.0056827,3195.0,3193.3,0.01291918]
["bitfinex","ETHUSD",1641529841041,0.00113684,3194.7,3193.3,0.01291918]
["bitfinex","ETHUSD",1641529841239,0.00113684,3194.7,3193.9,0.0060123]
["bitfinex","ETHUSD",1641529841440,0.01277033,3194.8,3193.9,0.0060123]
["bitfinex","ETHUSD",1641529841637,0.01277033,3194.8,3194.0,0.00284212]
["bitfinex","ETHUSD",1641529842038,0.01277033,3194.8,3194.3,1.52525274]
["bitfinex","ETHUSD",1641529842440,0.01277033,3194.8,3194.6,1.26899554]
["bitfinex","ETHUSD",1641529842643,0.00227369,3194.9,3194.6,1.26899554]
["bitfinex","ETHUSD",1641529843041,95.02977727,3195.0,3194.8,1.12843963]
["bitfinex","ETHUSD",1641529843497,82.06237727,3195.0,3194.8,1.12843963]
["bitfinex","ETHUSD",1641529843897,82.06237727,3195.0,3193.9,0.0060123]
["bitfinex","ETHUSD",1641529844098,0.01215737,3194.2,3193.9,0.0060123]
["bitfinex","ETHUSD",1641529844299,3.5273906,3194.9,3194.0,0.00397896]
["bitfinex","ETHUSD",1641529844300,3.54195144,3194.9,3194.0,0.00397896]
["bitfinex","ETHUSD",1641529844502,5.40063331,3194.1,3194.0,0.00397896]
["bitfinex","ETHUSD",1641529844898,1.35063331,3194.1,3194.0,0.00397896]
["bitfinex","ETHUSD",1641529845100,1.33020596,3193.7,3192.8,0.01220041]
["bitfinex","ETHUSD",1641529845306,1.33020596,3193.7,3192.3,1.10604107]
["bitfinex","ETHUSD",1641529845501,0.05040206,3193.6,3192.9,0.00625266]
["bitfinex","ETHUSD",1641529845701,5.4309,3193.0,3192.9,0.00625266]
["bitfinex","ETHUSD",1641529845901,5.70729992,3193.0,3192.9,0.00625266]
["bitfinex","ETHUSD",1641529846103,6.35770198,3193.0,3192.2,0.01023162]
["bitfinex","ETHUSD",1641529846303,0.35040206,3193.0,3192.5,1.03857692]
["bitfinex","ETHUSD",1641529846501,1.33020596,3193.7,3192.5,1.03857692]
["bitfinex","ETHUSD",1641529846703,1.33020596,3193.7,3192.6,0.00795793]
["bitfinex","ETHUSD",1641529846940,0.05040206,3193.6,3192.6,0.00795793]
["bitfinex","ETHUSD",1641529847139,0.05040206,3193.6,3192.3,0.0096632]
["bitfinex","ETHUSD",1641529847344,0.03762065,3193.0,3192.3,0.0096632]
["bitfinex","ETHUSD",1641529847542,0.03762065,3193.0,3192.0,0.01136847]
["bitfinex","ETHUSD",1641529847742,0.05040206,3192.9,3192.0,0.01136847]
["bitfinex","ETHUSD",1641529848145,0.03762065,3193.0,3192.0,1.01202316]
["bitfinex","ETHUSD",1641529848341,0.03762065,3193.0,3192.0,0.01136847]
["bitfinex","ETHUSD",1641529848543,0.03762065,3193.0,3192.1,0.01080005]
["bitfinex","ETHUSD",1641529848544,0.05028125,3192.9,3192.1,0.01080005]
["bitfinex","ETHUSD",1641529848742,0.05028125,3192.9,3192.0,0.01136847]
["bitfinex","ETHUSD",1641529849143,0.03762065,3193.0,3192.0,0.01136847]
["bitfinex","ETHUSD",1641529849544,0.0879019,3193.0,3192.0,1.02341352]
["bitfinex","ETHUSD",1641529849745,0.0879019,3193.0,3192.0,1.01204505]
["bitfinex","ETHUSD",1641529849944,0.0879019,3193.0,3192.1,0.01080005]
["bitfinex","ETHUSD",1641529851591,0.0879019,3193.0,3191.3,0.01534743]
["bitfinex","ETHUSD",1641529851792,0.5,3192.8,3191.3,0.01534743]
["bitfinex","ETHUSD",1641529852087,5.53080729,3192.7,3190.7,0.01875797]
["bitfinex","ETHUSD",1641529852286,0.01228818,3192.1,3190.7,0.01875797]
["bitfinex","ETHUSD",1641529852686,0.05028125,3192.0,3190.2,0.01256366]
["bitfinex","ETHUSD",1641529852888,0.05028125,3192.0,3188.4,0.01235781]
["bitfinex","ETHUSD",1641529852889,0.01258444,3191.1,3188.4,0.01235781]
["bitfinex","ETHUSD",1641529853092,0.01258444,3191.1,3190.3,0.0022737]
["bitfinex","ETHUSD",1641529853291,0.0309,3190.9,3190.3,0.0022737]
["bitfinex","ETHUSD",1641529853689,0.00170527,3191.0,3190.3,0.0022737]
["bitfinex","ETHUSD",1641529853887,0.00170527,3191.0,3189.3,0.00795793]
["bitfinex","ETHUSD",1641529854089,0.00113684,3190.9,3190.0,0.00397897]
["bitfinex","ETHUSD",1641529854290,0.00113684,3190.9,3189.3,0.00795793]
["bitfinex","ETHUSD",1641529854542,0.00341054,3191.3,3189.3,0.01398309]
["bitfinex","ETHUSD",1641529854840,0.00284211,3191.2,3190.0,1.41930475]
["bitfinex","ETHUSD",1641529855038,0.00284211,3191.2,3190.1,1.31091347]
["bitfinex","ETHUSD",1641529855238,0.00227369,3191.1,3190.1,1.31432402]
["bitfinex","ETHUSD",1641529855539,0.00227369,3191.1,3190.2,0.00284212]
["bitfinex","ETHUSD",1641529855743,0.13819996,3191.4,3190.2,0.00284212]
["bitfinex","ETHUSD",1641529855744,0.00170527,3191.0,3190.2,0.00284212]
["bitfinex","ETHUSD",1641529855940,0.05198652,3191.0,3190.2,0.00284212]
["bitfinex","ETHUSD",1641529856142,0.05141809,3190.9,3189.4,0.00738951]
["bitfinex","ETHUSD",1641529856339,0.05141809,3190.9,3189.3,0.00104324]
["bitfinex","ETHUSD",1641529856539,0.05823918,3190.8,3189.3,0.00104324]
["bitfinex","ETHUSD",1641529856940,0.05767076,3190.7,3189.3,0.00104324]
["bitfinex","ETHUSD",1641529857338,0.05767076,3190.7,3188.9,0.01237143]
["bitfinex","ETHUSD",1641529857339,0.05710233,3190.6,3189.7,1.35282446]
["bitfinex","ETHUSD",1641529857540,0.00682108,3190.6,3189.7,1.35282446]
["bitfinex","ETHUSD",1641529857739,0.13819996,3191.4,3190.3,1.24229369]
["bitfinex","ETHUSD",1641529857740,0.00625266,3190.5,3190.3,1.24229369]
["bitfinex","ETHUSD",1641529857940,0.00625266,3190.5,3189.6,0.01211014]
["bitfinex","ETHUSD",1641529858189,0.00625266,3190.5,3187.9,18.34]
["bitfinex","ETHUSD",1641529858190,0.00568423,3190.4,3190.1,1.31124854]
["bitfinex","ETHUSD",1641529858591,0.00511581,3190.3,3190.1,1.31124854]
["bitfinex","ETHUSD",1641529858792,1.581e-05,3190.3,3190.2,143.7]
["bitfinex","ETHUSD",1641529858992,0.06327647,3191.6,3190.2,143.7]
["bitfinex","ETHUSD",1641529858993,0.06327647,3191.6,3190.2,143.71242433]
["bitfinex","ETHUSD",1641529859390,0.00683689,3191.5,3190.2,143.71242433]
["bitfinex","ETHUSD",1641529859792,0.00626847,3191.4,3190.2,143.71242433]
["bitfinex","ETHUSD",1641529860090,0.00626847,3191.4,3191.2,1.27015634]
["bitfinex","ETHUSD",1641529860293,0.00570005,3191.3,3191.2,1.27015634]
["bitfinex","ETHUSD",1641529860491,0.00570005,3191.3,3190.2,143.71242433]
["bitfinex","ETHUSD",1641529860492,0.00570005,3191.3,3190.2,0.01242433]
["bitfinex","ETHUSD",1641529860691,0.0559813,3191.3,3189.4,4.414]
["bitfinex","ETHUSD",1641529860892,0.05541287,3191.2,3189.4,4.414]
["bitfinex","ETHUSD",1641529861094,0.05541287,3191.2,3189.5,0.01679249]
["bitfinex","ETHUSD",1641529861293,0.05484445,3191.1,3189.5,0.01679249]
["bitfinex","ETHUSD",1641529861595,0.00399478,3191.0,3190.7,1.22404483]
["bitfinex","ETHUSD",1641529861791,0.00399478,3191.0,3189.6,0.00396315]
["bitfinex","ETHUSD",1641529862052,0.00342635,3190.9,3189.6,0.00396315]
["bitfinex","ETHUSD",1641529862254,0.00342635,3190.9,3190.5,1.44703033]
["bitfinex","ETHUSD",1641529862449,0.03732652,3191.4,3190.5,1.44703033]
["bitfinex","ETHUSD",1641529862450,0.00285793,3190.8,3190.5,1.44703033]
["bitfinex","ETHUSD",1641529862849,0.00228951,3190.7,3190.6,1.02083372]
["bitfinex","ETHUSD",1641529863049,1.15058951,3190.9,3190.6,1.02083372]
["bitfinex","ETHUSD",1641529863250,7.94333712,3195.6,3192.9,1.27621075]
["bitfinex","ETHUSD",1641529863251,6.2,3193.2,3192.9,1.27621075]
["bitfinex","ETHUSD",1641529863452,2.01287253,3194.0,3192.9,1.27621075]
["bitfinex","ETHUSD",1641529863453,2.0,3194.0,3192.9,1.27621075]
["bitfinex","ETHUSD",1641529863653,2.0,3194.0,3192.5,0.01205125]
["bitfinex","ETHUSD",1641529863850,2.0,3194.0,3190.9,161.94]
["bitfinex","ETHUSD",1641529864067,2.0,3194.0,3189.9,1.09534955]
["bitfinex","ETHUSD",1641529864068,3.50567438,3193.6,3190.5,0.25]
["bitfinex","ETHUSD",1641529864352,0.01259906,3192.8,3190.9,0.00629642]
["bitfinex","ETHUSD",1641529864551,0.01259906,3192.8,3191.9,1.34179928]
["bitfinex","ETHUSD",1641529864751,0.06164971,3192.7,3192.5,1.42747642]
["bitfinex","ETHUSD",1641529864953,0.01136846,3192.7,3192.5,1.42747642]
["bitfinex","ETHUSD",1641529865154,6.56080004,3192.6,3192.5,1.42747642]
["bitfinex","ETHUSD",1641529865353,0.05028125,3193.5,3192.6,96.85]
["bitfinex","ETHUSD",1641529865553,1.33020596,3193.7,3192.6,96.85]
["bitfinex","ETHUSD",1641529865554,1.33623065,3193.7,3192.6,96.85]
["bitfinex","ETHUSD",1641529865819,1.33623065,3193.7,3193.5,1.11987633]
["bitfinex","ETHUSD",1641529866004,1.33623065,3193.7,3192.5,0.01209759]
["bitfinex","ETHUSD",1641529866005,0.05028125,3193.6,3192.5,0.01209759]
["bitfinex","ETHUSD",1641529866208,0.05028125,3193.5,3192.5,0.01209759]
["bitfinex","ETHUSD",1641529866405,0.05539706,3193.5,3192.5,0.01209759]
["bitfinex","ETHUSD",1641529866608,0.00511581,3193.5,3192.0,2.469e-05]
["bitfinex","ETHUSD",1641529866805,0.01209759,3192.5,3192.0,2.469e-05]
["bitfinex","ETHUSD",1641529867007,0.01209759,3192.5,3192.1,4.212e-05]
["bitfinex","ETHUSD",1641529867205,0.01233917,3192.2,3191.3,0.00629661]
["bitfinex","ETHUSD",1641529867606,0.55016699,3192.1,3191.4,0.00397896]
["bitfinex","ETHUSD",1641529867808,0.35016699,3192.1,3191.4,0.00397896]
["bitfinex","ETHUSD",1641529868007,0.05016699,3192.0,3191.9,1.40301399]
["bitfinex","ETHUSD",1641529868206,0.05016699,3192.0,3191.6,1.26640124]
["bitfinex","ETHUSD",1641529868506,0.35016699,3192.0,3191.9,0.00113684]
["bitfinex","ETHUSD",1641529868713,0.05016699,3192.0,3191.7,0.00227369]
["bitfinex","ETHUSD",1641529868907,0.03716065,3192.2,3191.7,0.00227369]
["bitfinex","ETHUSD",1641529869309,0.00113685,3192.3,3191.7,0.00227369]
["bitfinex","ETHUSD",1641529869539,0.00113685,3192.3,3192.2,1.52145099]
["bitfinex","ETHUSD",1641529869838,0.05016699,3192.3,3191.7,0.00227369]
["bitfinex","ETHUSD",1641529870040,0.05016699,3192.3,3191.7,2.65921839]
["bitfinex","ETHUSD",1641529870041,0.05130384,3192.3,3191.7,2.65921839]
["bitfinex","ETHUSD",1641529870242,0.05130384,3192.3,3191.7,2.6569447]
["bitfinex","ETHUSD",1641529870439,0.05130384,3192.3,3191.8,0.00170527]
["bitfinex","ETHUSD",1641529870638,6.55,3192.2,3191.7,2.6569447]
["bitfinex","ETHUSD",1641529870837,6.5522737,3192.2,3191.7,2.36714103]
["bitfinex","ETHUSD",1641529871038,0.05187226,3192.1,3191.8,1.22333981]
["bitfinex","ETHUSD",1641529871241,0.05187226,3192.1,3190.6,0.01283536]
["bitfinex","ETHUSD",1641529871438,0.05016699,3192.1,3190.6,0.01283536]
["bitfinex","ETHUSD",1641529871638,0.00113685,3192.0,3190.8,0.00568423]
["bitfinex","ETHUSD",1641529871838,0.00113685,3192.0,3191.3,0.01254106]
["bitfinex","ETHUSD",1641529872038,0.00113685,3192.0,3191.9,1.22615658]
["bitfinex","ETHUSD",1641529872440,0.00113685,3192.0,3191.9,2.25830567]
["bitfinex","ETHUSD",1641529873042,0.00113685,3192.0,3191.4,0.00227369]
["bitfinex","ETHUSD",1641529873291,0.00113685,3192.0,3191.4,0.00857039]
["bitfinex","ETHUSD",1641529873691,0.00113685,3192.0,3191.5,0.00170527]
["bitfinex","ETHUSD",1641529873895,0.05016699,3191.9,3191.5,0.00170527]
["bitfinex","ETHUSD",1641529875492,0.08731776,3191.9,3191.5,0.00170527]
["bitfinex","ETHUSD",1641529875692,0.08731776,3191.9,3190.8,1.16751871]
["bitfinex","ETHUSD",1641529875693,0.08731776,3191.9,3190.9,0.00511581]
["bitfinex","ETHUSD",1641529875892,0.05016699,3191.8,3190.9,0.00511581]
["bitfinex","ETHUSD",1641529876795,0.01240762,3191.5,3190.9,0.00511581]
["bitfinex","ETHUSD",1641529877044,0.01240762,3191.5,3190.7,0.00593524]
["bitfinex","ETHUSD",1641529877241,0.01240762,3191.5,3189.4,1.1123453]
["bitfinex","ETHUSD",1641529877242,0.05300911,3191.4,3189.4,1.1123453]
["bitfinex","ETHUSD",1641529877641,0.5,3191.1,3189.5,0.00795793]
["bitfinex","ETHUSD",1641529877841,0.05244069,3191.3,3189.5,0.00795793]
["bitfinex","ETHUSD",1641529877842,0.01212096,3190.7,3189.5,0.00795793]
["bitfinex","ETHUSD",1641529878041,6.6,3190.6,3189.4,0.00630423]
["bitfinex","ETHUSD",1641529878341,0.00568424,3190.5,3189.4,0.00630423]
["bitfinex","ETHUSD",1641529878543,0.0309,3190.1,3189.4,0.00630423]
["bitfinex","ETHUSD",1641529878842,0.5,3189.9,3188.6,1.20955006]
["bitfinex","ETHUSD",1641529879046,0.8,3189.9,3188.6,1.20955006]
["bitfinex","ETHUSD",1641529879242,0.8,3189.9,3188.7,0.00454738]
["bitfinex","ETHUSD",1641529879243,0.00170527,3189.8,3188.7,0.00454738]
["bitfinex","ETHUSD",1641529879642,0.00113685,3189.7,3189.1,1.27861411]
["bitfinex","ETHUSD",1641529879844,0.00113685,3189.7,3189.3,1.06697477]
["bitfinex","ETHUSD",1641529880042,0.00113685,3189.7,3188.3,0.01230612]
["bitfinex","ETHUSD",1641529880043,0.04970919,3189.7,3189.2,0.00170527]
["bitfinex","ETHUSD",1641529880444,0.04970919,3189.7,3188.4,0.00625265]
["bitfinex","ETHUSD",1641529880693,0.04970919,3189.7,3188.2,0.0073895]
["bitfinex","ETHUSD",1641529880893,0.04970919,3189.7,3188.4,1.11262971]
["bitfinex","ETHUSD",1641529881092,0.04970919,3189.7,3188.2,0.0073895]
["bitfinex","ETHUSD",1641529881300,0.04970919,3189.7,3188.5,0.00568423]
["bitfinex","ETHUSD",1641529881493,0.04970919,3189.7,3188.2,0.0073895]
["bitfinex","ETHUSD",1641529881697,0.04970919,3189.7,3187.9,0.00909477]
["bitfinex","ETHUSD",1641529881894,0.34970919,3189.7,3187.9,0.00909477]
["bitfinex","ETHUSD",1641529882092,0.34970919,3189.7,3187.3,0.06357625]
["bitfinex","ETHUSD",1641529882296,0.34970919,3189.7,3187.4,1.40509231]
["bitfinex","ETHUSD",1641529882297,0.5,3188.9,3187.4,1.40509231]
["bitfinex","ETHUSD",1641529882496,0.5,3188.9,3187.4,0.00284212]
["bitfinex","ETHUSD",1641529882497,0.3,3188.9,3187.4,0.00284212]
["bitfinex","ETHUSD",1641529882795,0.3,3188.9,3187.1,0.6]
["bitfinex","ETHUSD",1641529882796,0.054825,3188.8,3187.1,0.6]
["bitfinex","ETHUSD",1641529882996,0.01287184,3188.4,3187.2,0.00113685]
["bitfinex","ETHUSD",1641529883397,0.00511581,3188.3,3187.1,0.6]
["bitfinex","ETHUSD",1641529883597,0.0309,3187.5,3187.1,0.6]
["bitfinex","ETHUSD",1641529883798,0.5309,3187.5,3187.1,0.6]
["bitfinex","ETHUSD",1641529883999,0.00113685,3187.4,3187.3,42.29213591]
["bitfinex","ETHUSD",1641529884447,0.00113685,3187.4,3187.3,42.30442628]
["bitfinex","ETHUSD",1641529885041,0.00113685,3187.4,3187.3,104.10050403]
["bitfinex","ETHUSD",1641529885240,0.00113685,3187.4,3187.3,42.05050403]
["bitfinex","ETHUSD",1641529885443,0.00113685,3187.4,3187.3,40.95]
["bitfinex","ETHUSD",1641529885841,0.00113685,3187.4,3187.3,48.54020166]
["bitfinex","ETHUSD",1641529886241,0.00113685,3187.4,3187.3,36.54020166]
["bitfinex","ETHUSD",1641529886443,0.00113685,3187.4,3187.3,39.43096491]
["bitfinex","ETHUSD",1641529886643,0.00113685,3187.4,3187.3,37.873298]
["bitfinex","ETHUSD",1641529886846,0.00113685,3187.4,3187.3,51.823298]
["bitfinex","ETHUSD",1641529887243,0.00630512,3188.0,3187.4,95.2011]
["bitfinex","ETHUSD",1641529887244,4.197e-05,3188.0,3187.4,95.2011]
["bitfinex","ETHUSD",1641529887446,4.197e-05,3188.0,3187.9,0.01224209]
["bitfinex","ETHUSD",1641529888044,4.197e-05,3188.0,3187.6,0.01210026]
["bitfinex","ETHUSD",1641529888488,0.00284212,3187.9,3187.7,1.02587753]
["bitfinex","ETHUSD",1641529888893,0.00227369,3187.8,3187.7,98.57587753]
["bitfinex","ETHUSD",1641529889694,0.00227369,3187.8,3187.7,99.90813228]
["bitfinex","ETHUSD",1641529890792,0.00227369,3187.8,3187.7,142.85813228]
["bitfinex","ETHUSD",1641529891091,0.00593621,3189.1,3188.2,1.38541022]
["bitfinex","ETHUSD",1641529891092,0.00044125,3189.1,3188.2,1.38541022]
["bitfinex","ETHUSD",1641529891292,0.06358001,3188.5,3187.9,5.43775003]
["bitfinex","ETHUSD",1641529891493,0.06358001,3188.5,3187.8,4.5522]
["bitfinex","ETHUSD",1641529892340,0.00511582,3188.7,3188.2,1.01113023]
["bitfinex","ETHUSD",1641529892545,0.00511582,3188.7,3188.3,100.0]
["bitfinex","ETHUSD",1641529892742,0.00454739,3188.6,3188.3,100.0]
["bitfinex","ETHUSD",1641529893142,0.00397897,3188.5,3188.3,100.0]
["bitfinex","ETHUSD",1641529893542,0.00341055,3188.4,3188.3,100.0]
["bitfinex","ETHUSD",1641529894143,0.00341055,3188.4,3188.3,92.90713997]
["bitfinex","ETHUSD",1641529895044,0.00341055,3188.4,3188.2,92.90713997]
["bitfinex","ETHUSD",1641529895243,0.00341055,3188.4,3187.8,0.00849186]
["bitfinex","ETHUSD",1641529895244,0.00341055,3188.4,3187.8,0.00629186]
["bitfinex","ETHUSD",1641529895443,0.00284212,3188.3,3187.8,0.00629186]
["bitfinex","ETHUSD",1641529895891,0.05198289,3188.2,3187.9,92.90714]
["bitfinex","ETHUSD",1641529896291,0.05141447,3188.1,3187.9,92.90714]
["bitfinex","ETHUSD",1641529896592,0.00113685,3188.0,3187.9,92.90714]
["bitfinex","ETHUSD",1641529896792,11.70113685,3188.0,3187.8,0.00629186]
["bitfinex","ETHUSD",1641529896991,12.35084604,3188.0,3187.8,0.00629186]
["bitfinex","ETHUSD",1641529897195,0.65084604,3188.0,3187.1,0.6]
["bitfinex","ETHUSD",1641529897394,0.65084604,3188.0,3187.2,92.90714]
["bitfinex","ETHUSD",1641529897592,0.35084604,3188.0,3187.2,92.91055054]
["bitfinex","ETHUSD",1641529897791,0.05084604,3188.0,3187.3,92.90714]
["bitfinex","ETHUSD",1641529898292,0.05084604,3188.0,3187.6,1.55307523]
["bitfinex","ETHUSD",1641529898494,0.00629202,3189.0,3188.3,115.20216641]
["bitfinex","ETHUSD",1641529898495,0.04970919,3188.4,3188.3,115.20216641]
["bitfinex","ETHUSD",1641529898694,0.04970919,3188.4,3188.3,92.90714]
["bitfinex","ETHUSD",1641529898894,0.00454739,3188.8,3187.8,92.90714]
["bitfinex","ETHUSD",1641529899293,7.00988954,3190.0,3187.8,92.90714]
["bitfinex","ETHUSD",1641529899294,0.00397897,3188.7,3187.8,92.90714]
["bitfinex","ETHUSD",1641529899554,0.00397897,3188.7,3187.7,0.00170527]
["bitfinex","ETHUSD",1641529899555,0.05357532,3188.7,3187.7,0.00170527]
["bitfinex","ETHUSD",1641529899753,0.06510395,3188.6,3187.7,0.00170527]
["bitfinex","ETHUSD",1641529899948,0.06510395,3188.6,3187.1,1.95709602]
["bitfinex","ETHUSD",1641529899949,0.06510395,3188.6,3187.3,0.00397896]
["bitfinex","ETHUSD",1641529900150,0.06510395,3188.6,3187.1,1.95709602]
["bitfinex","ETHUSD",1641529900151,0.05243847,3188.5,3187.4,92.90714]
["bitfinex","ETHUSD",1641529900348,0.05243847,3188.5,3187.2,0.00454739]
["bitfinex","ETHUSD",1641529900649,0.01209706,3188.6,3187.2,0.00454739]
["bitfinex","ETHUSD",1641529900650,0.05187005,3188.4,3187.2,0.00454739]
["bitfinex","ETHUSD",1641529900849,0.05187005,3188.4,3187.1,4.739e-05]
["bitfinex","ETHUSD",1641529900850,0.01277488,3187.8,3187.1,4.739e-05]
["bitfinex","ETHUSD",1641529901250,0.05243847,3187.7,3187.1,4.739e-05]
["bitfinex","ETHUSD",1641529901651,11.7,3187.5,3186.1,0.00629196]
["bitfinex","ETHUSD",1641529901949,11.7,3187.5,3186.2,0.00568423]
["bitfinex","ETHUSD",1641529901950,0.3507332,3187.4,3186.2,0.00568423]
["bitfinex","ETHUSD",1641529902250,0.04959635,3187.3,3186.2,0.00568423]
["bitfinex","ETHUSD",1641529902454,0.5,3186.9,3186.2,0.00568423]
["bitfinex","ETHUSD",1641529902649,0.8,3186.9,3186.2,0.00568423]
["bitfinex","ETHUSD",1641529902852,0.8,3186.9,3186.1,0.00629196]
["bitfinex","ETHUSD",1641529902853,11.79959635,3186.8,3186.1,0.00629196]
["bitfinex","ETHUSD",1641529903052,12.40300689,3186.8,3186.1,0.00629196]
["bitfinex","ETHUSD",1641529903302,12.40300689,3186.8,3185.1,0.00593179]
["bitfinex","ETHUSD",1641529903303,0.21579644,3186.7,3185.1,0.00593179]
["bitfinex","ETHUSD",1641529903501,0.0309,3186.1,3185.1,0.00593179]
["bitfinex","ETHUSD",1641529903702,0.0309,3186.1,3185.2,0.00568424]
["bitfinex","ETHUSD",1641529903902,0.04959635,3186.0,3185.2,0.00568424]
["bitfinex","ETHUSD",1641529904307,0.86960298,3186.0,3185.2,0.00568424]
["bitfinex","ETHUSD",1641529904503,1.46960298,3186.0,3185.2,0.00568424]
["bitfinex","ETHUSD",1641529904705,0.04959635,3185.9,3185.2,0.00568424]
["bitfinex","ETHUSD",1641529905112,0.04959635,3185.9,3185.1,0.00593179]
["bitfinex","ETHUSD",1641529905113,0.01262467,3185.3,3185.1,0.00593179]
["bitfinex","ETHUSD",1641529905310,0.01262467,3185.3,3181.9,3.69811515]
["bitfinex","ETHUSD",1641529905311,0.01161603,3185.1,3181.9,3.69811515]
["bitfinex","ETHUSD",1641529905506,0.01291379,3185.2,3182.8,1.10604107]
["bitfinex","ETHUSD",1641529905507,3.78296093,3185.2,3182.8,1.10604107]
["bitfinex","ETHUSD",1641529905705,0.0309,3184.4,3183.9,0.0073895]
["bitfinex","ETHUSD",1641529905908,0.0309,3184.4,3182.8,1.10604107]
["bitfinex","ETHUSD",1641529906108,0.05172183,3184.3,3182.8,1.10604107]
["bitfinex","ETHUSD",1641529906306,0.05172183,3184.3,3182.9,0.00568423]
["bitfinex","ETHUSD",1641529906508,1.0,3183.0,3182.9,0.00568423]
["bitfinex","ETHUSD",1641529906710,1.0,3183.0,3182.9,51.50568423]
["bitfinex","ETHUSD",1641529906943,0.05115341,3184.2,3183.0,14.6]
["bitfinex","ETHUSD",1641529907143,0.00170527,3184.2,3183.0,14.6]
["bitfinex","ETHUSD",1641529907345,0.00170527,3184.2,3183.1,0.00454739]
["bitfinex","ETHUSD",1641529907346,0.00113685,3184.1,3183.1,0.00454739]
["bitfinex","ETHUSD",1641529907645,3.685e-05,3184.1,3183.4,0.01200898]
["bitfinex","ETHUSD",1641529907842,3.685e-05,3184.1,3184.0,0.01282178]
["bitfinex","ETHUSD",1641529909242,0.01248745,3186.1,3185.1,1.21617698]
["bitfinex","ETHUSD",1641529909458,0.01248745,3186.1,3184.7,1.12846212]
["bitfinex","ETHUSD",1641529909644,0.00568423,3185.1,3184.7,1.12846212]
["bitfinex","ETHUSD",1641529909844,0.00568423,3185.1,3183.5,0.00930609]
["bitfinex","ETHUSD",1641529910044,0.00511581,3185.0,3183.5,0.00930609]
["bitfinex","ETHUSD",1641529910247,0.00511581,3185.0,3183.6,0.00284212]
["bitfinex","ETHUSD",1641529910443,0.01205175,3186.1,3184.8,1.55386562]
["bitfinex","ETHUSD",1641529910444,0.05379579,3184.9,3184.8,1.55386562]
["bitfinex","ETHUSD",1641529910695,4.57021368,3186.3,3184.8,1.55386562]
["bitfinex","ETHUSD",1641529910696,0.04924841,3186.0,3184.9,2.05]
["bitfinex","ETHUSD",1641529910897,0.04924841,3186.0,3185.8,1.16386731]
["bitfinex","ETHUSD",1641529911192,0.04924841,3186.0,3185.9,89.52688317]
["bitfinex","ETHUSD",1641529911193,0.00625266,3186.0,3185.9,89.52688317]
["bitfinex","ETHUSD",1641529911397,0.19374081,3186.5,3186.4,1.3426262]
["bitfinex","ETHUSD",1641529911398,0.05554085,3186.5,3186.4,1.3426262]
["bitfinex","ETHUSD",1641529911594,0.05554085,3186.5,3185.1,0.00629244]
["bitfinex","ETHUSD",1641529911793,0.0022737,3186.4,3185.1,0.00629244]
["bitfinex","ETHUSD",1641529911992,0.0022737,3186.4,3185.2,0.00454739]
["bitfinex","ETHUSD",1641529912193,0.05095368,3186.3,3185.2,0.00454739]
["bitfinex","ETHUSD",1641529912594,6.87168958,3187.9,3185.2,0.00454739]
["bitfinex","ETHUSD",1641529912595,0.04924841,3186.8,3185.8,0.01289907]
["bitfinex","ETHUSD",1641529912797,0.04924841,3187.5,3185.8,0.01289907]
["bitfinex","ETHUSD",1641529912993,0.04924841,3187.5,3185.9,0.00227369]
["bitfinex","ETHUSD",1641529912994,0.00397897,3187.0,3185.9,0.00227369]
["bitfinex","ETHUSD",1641529913195,4.20959148,3187.1,3186.6,109.1]
["bitfinex","ETHUSD",1641529913392,4.20959148,3187.1,3185.9,0.00227369]
["bitfinex","ETHUSD",1641529913593,0.04924841,3187.0,3186.7,0.00170527]
["bitfinex","ETHUSD",1641529913793,0.04924841,3187.0,3186.8,1.24707557]
["bitfinex","ETHUSD",1641529913994,0.04924841,3187.0,3186.4,0.00341054]
["bitfinex","ETHUSD",1641529915045,0.04924841,3187.0,3186.3,1.13772743]
["bitfinex","ETHUSD",1641529915242,0.04924841,3187.0,3186.4,0.00341054]
["bitfinex","ETHUSD",1641529915643,0.04924841,3187.0,3185.6,0.00795793]
["bitfinex","ETHUSD",1641529915842,0.04924841,3187.0,3186.1,1.1621805]
["bitfinex","ETHUSD",1641529916042,0.04924841,3187.0,3186.6,1.07185649]
["bitfinex","ETHUSD",1641529916244,0.00227369,3187.4,3186.7,1.40999622]
["bitfinex","ETHUSD",1641529916445,0.00227369,3187.4,3187.2,2.30097161]
["bitfinex","ETHUSD",1641529916643,0.00227369,3187.4,3186.1,0.01200821]
["bitfinex","ETHUSD",1641529916644,0.00170527,3187.3,3186.8,0.00113685]
["bitfinex","ETHUSD",1641529917043,0.00113684,3187.2,3186.2,0.00454739]
["bitfinex","ETHUSD",1641529917647,0.00113684,3187.2,3186.7,1.36600045]
["bitfinex","ETHUSD",1641529917845,0.00113684,3187.2,3187.1,35.807774]
["bitfinex","ETHUSD",1641529918048,0.00113684,3187.2,3187.1,1.307774]
["bitfinex","ETHUSD",1641529918295,0.00113684,3187.2,3186.8,0.00113685]
["bitfinex","ETHUSD",1641529919297,0.04916025,3187.1,3186.8,0.00113685]
["bitfinex","ETHUSD",1641529920396,0.04916025,3187.1,3186.9,1.54218558]
["bitfinex","ETHUSD",1641529920600,0.363,3187.6,3187.0,87.05]
["bitfinex","ETHUSD",1641529920801,0.363,3187.6,3187.1,4.40618796]
["bitfinex","ETHUSD",1641529920999,0.363,3187.6,3187.2,1.25302773]
["bitfinex","ETHUSD",1641529921200,0.363,3187.6,3187.3,142.95]
["bitfinex","ETHUSD",1641529921201,0.0001,3187.6,3187.3,142.95]
["bitfinex","ETHUSD",1641529921399,0.0001,3187.6,3187.4,1.20419102]
["bitfinex","ETHUSD",1641529921600,0.3047,3187.5,3187.4,1.20419102]
["bitfinex","ETHUSD",1641529922047,0.30640527,3187.5,3187.4,1.20419102]
["bitfinex","ETHUSD",1641529922248,0.00180527,3187.5,3187.4,124.05419102]
["bitfinex","ETHUSD",1641529923048,0.00180527,3187.5,3187.2,1.25302773]
["bitfinex","ETHUSD",1641529923252,0.050854,3187.5,3187.0,0.00113685]
["bitfinex","ETHUSD",1641529923447,0.00113685,3187.4,3187.0,0.00113685]
["bitfinex","ETHUSD",1641529924246,0.00113685,3187.4,3187.2,2.51735468]
["bitfinex","ETHUSD",1641529926086,0.00113685,3187.4,3187.0,0.00113685]
["bitfinex","ETHUSD",1641529926288,0.41204873,3187.3,3187.0,0.00113685]
["bitfinex","ETHUSD",1641529926488,1.01204873,3187.3,3187.0,0.00113685]
["bitfinex","ETHUSD",1641529926689,0.04904873,3187.2,3187.0,0.00113685]
["bitfinex","ETHUSD",1641529926887,12.113,3187.1,3187.0,0.00113685]
["bitfinex","ETHUSD",1641529927088,0.00709909,3186.9,3185.6,1.10604107]
["bitfinex","ETHUSD",1641529927286,4.532,3186.1,3185.6,1.10604107]
["bitfinex","ETHUSD",1641529927486,0.363,3186.0,3185.7,0.0073895]
["bitfinex","ETHUSD",1641529927687,1.41204873,3186.0,3185.7,0.0073895]
["bitfinex","ETHUSD",1641529927886,4.532,3185.8,3185.5,1.10604107]
["bitfinex","ETHUSD",1641529928089,5.895,3185.7,3185.5,1.10604107]
["bitfinex","ETHUSD",1641529928287,0.663,3185.6,3185.5,1.10604107]
["bitfinex","ETHUSD",1641529928687,0.663,3185.6,3185.5,43.35113684]
["bitfinex","ETHUSD",1641529928885,0.663,3185.6,3185.5,0.00113684]
["bitfinex","ETHUSD",1641529929285,0.663,3185.6,3185.3,0.00227369]
["bitfinex","ETHUSD",1641529929746,0.663,3185.6,3185.5,2.66194138]
["bitfinex","ETHUSD",1641529930343,12.413,3185.6,3185.5,2.66194138]
["bitfinex","ETHUSD",1641529930541,12.413,3185.6,3185.2,2.6647835]
["bitfinex","ETHUSD",1641529930542,13.413,3185.6,3185.2,2.6647835]
["bitfinex","ETHUSD",1641529930744,1.0,3185.5,3185.2,0.2582835]
["bitfinex","ETHUSD",1641529930942,4.54423505,3185.3,3184.5,1.10604107]
["bitfinex","ETHUSD",1641529931146,4.532,3185.1,3184.5,1.10604107]
["bitfinex","ETHUSD",1641529931343,1.363,3185.2,3184.6,0.00937329]
["bitfinex","ETHUSD",1641529931344,16.332,3184.7,3184.6,0.00937329]
["bitfinex","ETHUSD",1641529931545,17.295,3184.7,3184.6,0.00937329]
["bitfinex","ETHUSD",1641529931743,18.295,3184.7,3184.6,0.00937329]
["bitfinex","ETHUSD",1641529931944,18.34404873,3184.7,3184.6,0.00937329]
["bitfinex","ETHUSD",1641529932144,4.94404873,3184.7,3184.6,1.23029884]
["bitfinex","ETHUSD",1641529932344,16.695,3184.7,3184.6,0.00937329]
["bitfinex","ETHUSD",1641529933192,16.695,3184.7,3184.6,0.00341054]
["bitfinex","ETHUSD",1641529933587,16.695,3184.7,3184.1,0.00625265]
["bitfinex","ETHUSD",1641529933588,16.74404873,3184.7,3184.1,0.00625265]
["bitfinex","ETHUSD",1641529933989,1.0,3184.6,3184.1,0.00625265]
["bitfinex","ETHUSD",1641529934195,4.532,3184.3,3184.0,0.6]
["bitfinex","ETHUSD",1641529934391,12.30119996,3184.5,3182.1,1.10604107]
["bitfinex","ETHUSD",1641529934392,0.04904873,3184.0,3182.1,1.10604107]
["bitfinex","ETHUSD",1641529934590,0.01261457,3183.0,3182.9,0.00619747]
["bitfinex","ETHUSD",1641529934792,0.67561457,3183.0,3182.2,0.01080005]
["bitfinex","ETHUSD",1641529934988,0.67561457,3183.0,3182.1,1.10604107]
["bitfinex","ETHUSD",1641529934989,11.25,3182.9,3182.1,0.62311509]
["bitfinex","ETHUSD",1641529935189,0.0309,3182.5,3182.1,0.62311509]
["bitfinex","ETHUSD",1641529935391,0.863,3182.4,3182.2,25.9]
["bitfinex","ETHUSD",1641529935595,1.0,3182.8,3182.7,137.67784544]
["bitfinex","ETHUSD",1641529935796,0.30485838,3185.0,3184.2,1.13648807]
["bitfinex","ETHUSD",1641529935797,3.6,3184.6,3184.2,1.13648807]
["bitfinex","ETHUSD",1641529936092,3.6,3184.6,3182.7,136.4120802]
["bitfinex","ETHUSD",1641529936093,0.00568424,3183.8,3182.7,136.4120802]
["bitfinex","ETHUSD",1641529936296,0.00568424,3183.8,3182.7,136.4]
["bitfinex","ETHUSD",1641529936297,0.363,3183.7,3182.7,136.4]
["bitfinex","ETHUSD",1641529936492,0.36811581,3183.7,3182.3,0.00284212]
["bitfinex","ETHUSD",1641529936695,4.532,3183.0,3182.3,0.00284212]
["bitfinex","ETHUSD",1641529936967,4.532,3182.6,3182.0,0.00454739]
["bitfinex","ETHUSD",1641529937157,4.532,3182.6,3181.3,0.00852635]
["bitfinex","ETHUSD",1641529937158,0.363,3182.5,3181.3,0.00852635]
["bitfinex","ETHUSD",1641529937357,0.0309,3182.3,3181.3,0.00852635]
["bitfinex","ETHUSD",1641529937557,0.363,3182.2,3181.3,0.00852635]
["bitfinex","ETHUSD",1641529937758,4.532,3181.7,3181.3,0.00852635]
["bitfinex","ETHUSD",1641529937959,0.363,3181.6,3181.3,0.00852635]
["bitfinex","ETHUSD",1641529938157,15.982,3181.4,3181.3,0.00852635]
["bitfinex","ETHUSD",1641529938358,16.345,3181.4,3180.1,0.01249186]
["bitfinex","ETHUSD",1641529938561,16.345,3181.4,3179.9,1.47883969]
["bitfinex","ETHUSD",1641529938562,4.532,3180.9,3179.9,1.47883969]
["bitfinex","ETHUSD",1641529938763,4.532,3180.6,3180.2,0.00625266]
["bitfinex","ETHUSD",1641529938962,4.532,3180.3,3180.2,0.00625266]
["bitfinex","ETHUSD",1641529939159,4.895,3180.3,3180.1,0.00682108]
["bitfinex","ETHUSD",1641529939360,16.032,3180.2,3180.0,0.00738951]
["bitfinex","ETHUSD",1641529939563,14.045,3180.1,3180.0,0.00738951]
["bitfinex","ETHUSD",1641529939760,14.045,3180.1,3179.3,0.0632652]
["bitfinex","ETHUSD",1641529939761,15.045,3180.1,3179.8,0.00852635]
["bitfinex","ETHUSD",1641529939961,5.495,3180.1,3179.9,98.471759]
["bitfinex","ETHUSD",1641529940163,1.0,3180.0,3179.4,0.01080005]
["bitfinex","ETHUSD",1641529940363,0.363,3179.9,3179.5,98.471759]
["bitfinex","ETHUSD",1641529940562,0.363,3179.9,3177.6,17.0211]
["bitfinex","ETHUSD",1641529940563,0.66584212,3179.9,3179.6,98.471759]
["bitfinex","ETHUSD",1641529940802,0.66584212,3179.9,3179.0,0.00227369]
["bitfinex","ETHUSD",1641529940803,4.532,3179.7,3179.0,0.00227369]
["bitfinex","ETHUSD",1641529941000,0.363,3179.6,3179.1,98.471759]
["bitfinex","ETHUSD",1641529941201,1.36413685,3179.6,3179.1,98.471759]
["bitfinex","ETHUSD",1641529941505,1.36413685,3179.6,3179.2,0.00113684]
["bitfinex","ETHUSD",1641529941506,4.832,3179.3,3179.2,0.00113684]
["bitfinex","ETHUSD",1641529941704,5.195,3179.3,3179.2,0.00113684]
["bitfinex","ETHUSD",1641529941912,5.195,3179.3,3179.2,98.471759]
["bitfinex","ETHUSD",1641529941913,6.495,3179.3,3179.2,98.471759]
["bitfinex","ETHUSD",1641529942137,6.57466384,3179.3,3178.8,0.00341054]
["bitfinex","ETHUSD",1641529942302,6.57466384,3179.3,3177.6,0.00619843]
["bitfinex","ETHUSD",1641529942303,16.082,3178.9,3177.6,0.00619843]
["bitfinex","ETHUSD",1641529942502,1.0,3179.2,3176.9,1.22814255]
["bitfinex","ETHUSD",1641529942503,11.55,3178.4,3176.9,1.22814255]
["bitfinex","ETHUSD",1641529942702,4.532,3178.5,3177.7,0.00966319]
["bitfinex","ETHUSD",1641529942703,4.532,3178.1,3177.7,0.00966319]
["bitfinex","ETHUSD",1641529942903,0.363,3178.0,3177.7,0.00966319]
["bitfinex","ETHUSD",1641529943104,1.363,3178.0,3177.1,0.01307374]
["bitfinex","ETHUSD",1641529943303,1.363,3178.0,3177.1,0.00584473]
["bitfinex","ETHUSD",1641529943304,4.532,3177.3,3177.1,0.00584473]
["bitfinex","ETHUSD",1641529943506,1.363,3177.2,3177.1,0.00584473]
["bitfinex","ETHUSD",1641529943902,1.363,3177.2,3177.1,98.47760373]
["bitfinex","ETHUSD",1641529944109,1.363,3177.2,3177.1,132.87760373]
["bitfinex","ETHUSD",1641529944454,9.881e-05,3177.5,3177.2,1.32362355]
["bitfinex","ETHUSD",1641529944641,9.881e-05,3177.5,3177.2,99.79538255]
["bitfinex","ETHUSD",1641529944841,9.881e-05,3177.5,3177.3,98.48369589]
["bitfinex","ETHUSD",1641529945040,9.881e-05,3177.5,3177.3,0.01193689]
["bitfinex","ETHUSD",1641529945041,0.363,3177.4,3177.3,0.01193689]
["bitfinex","ETHUSD",1641529945243,0.363,3177.4,3177.2,1.32362355]
["bitfinex","ETHUSD",1641529945244,0.363,3177.4,3173.6,0.03184508]
["bitfinex","ETHUSD",1641529945444,0.363,3177.4,3174.0,18.34]
["bitfinex","ETHUSD",1641529945445,3.46116376,3177.3,3174.0,18.34]
["bitfinex","ETHUSD",1641529945645,0.363,3177.2,3174.6,0.0123119]
["bitfinex","ETHUSD",1641529945843,1.363,3177.2,3174.8,18.29]
["bitfinex","ETHUSD",1641529946045,0.363,3177.2,3176.2,1.20060816]
["bitfinex","ETHUSD",1641529946243,0.063,3177.2,3176.6,1.3276363]
["bitfinex","ETHUSD",1641529946443,0.01275183,3177.9,3177.7,103.49691792]
["bitfinex","ETHUSD",1641529946646,0.04852314,3178.4,3177.8,183.421759]
["bitfinex","ETHUSD",1641529946846,0.04852314,3178.4,3177.9,98.421759]
["bitfinex","ETHUSD",1641529947047,0.0309,3179.0,3177.9,98.421759]
["bitfinex","ETHUSD",1641529947048,0.04852314,3178.8,3177.9,98.43028535]
["bitfinex","ETHUSD",1641529947242,0.15132578,3179.0,3178.0,98.42971692]
["bitfinex","ETHUSD",1641529947444,0.12082578,3179.0,3178.1,98.421759]
["bitfinex","ETHUSD",1641529947644,0.00619864,3179.4,3178.8,141.55]
["bitfinex","ETHUSD",1641529947847,0.00113685,3179.6,3178.9,98.421759]
["bitfinex","ETHUSD",1641529948045,0.00113685,3179.6,3179.5,142.67948652]
["bitfinex","ETHUSD",1641529948290,0.00113685,3179.6,3179.5,241.10124552]
["bitfinex","ETHUSD",1641529948693,0.00113685,3179.6,3179.5,98.421759]
["bitfinex","ETHUSD",1641529948898,0.00113685,3179.6,3179.2,98.421759]
["bitfinex","ETHUSD",1641529949095,0.00113685,3179.6,3179.3,98.421759]
["bitfinex","ETHUSD",1641529949296,0.363,3179.5,3179.4,98.421759]
["bitfinex","ETHUSD",1641529949493,0.363,3179.5,3179.0,0.00227369]
["bitfinex","ETHUSD",1641529949693,0.363,3179.5,3179.1,92.732267]
["bitfinex","ETHUSD",1641529950095,0.363,3179.5,3179.2,0.00113684]
["bitfinex","ETHUSD",1641529950296,0.363,3179.5,3179.3,92.732267]
["bitfinex","ETHUSD",1641529950894,0.363,3179.5,3179.3,92.33850637]
["bitfinex","ETHUSD",1641529951098,0.663,3179.5,3179.4,92.33850637]
["bitfinex","ETHUSD",1641529951695,3.11751198,3180.1,3179.7,2.94053003]
["bitfinex","ETHUSD",1641529951949,3.39511198,3180.1,3179.8,92.338507]
["bitfinex","ETHUSD",1641529952141,3.3491541,3180.1,3179.8,91.588507]
["bitfinex","ETHUSD",1641529952342,2.89449842,3180.1,3179.9,91.588507]
["bitfinex","ETHUSD",1641529952542,2.89449842,3180.1,3180.0,120.638507]
["bitfinex","ETHUSD",1641529952745,2.38509842,3180.1,3180.0,179.788507]
["bitfinex","ETHUSD",1641529952944,2.20819842,3180.1,3180.0,179.788507]
["bitfinex","ETHUSD",1641529953146,0.00619843,3180.4,3180.0,91.588507]
["bitfinex","ETHUSD",1641529953343,0.04822059,3181.1,3179.4,0.00113684]
["bitfinex","ETHUSD",1641529953344,0.06326963,3180.6,3180.1,84.47672467]
["bitfinex","ETHUSD",1641529953542,0.02660648,3180.6,3180.3,141.5]
["bitfinex","ETHUSD",1641529953745,1.7e-06,3180.5,3180.4,84.47672467]
["bitfinex","ETHUSD",1641529953943,1.2107,3182.2,3180.2,1.41539893]
["bitfinex","ETHUSD",1641529953944,0.0481017,3181.8,3180.8,1.06848263]
["bitfinex","ETHUSD",1641529954143,0.0481017,3181.8,3180.3,141.45]
["bitfinex","ETHUSD",1641529954144,0.0481017,3181.8,3181.5,1.06818091]
["bitfinex","ETHUSD",1641529954343,1.35191229,3182.5,3181.9,1.56153449]
["bitfinex","ETHUSD",1641529954344,6.87168958,3182.2,3181.9,1.56153449]
["bitfinex","ETHUSD",1641529954647,6.87168958,3182.2,3182.0,84.464126]
["bitfinex","ETHUSD",1641529954843,6.87168958,3182.2,3179.5,3.7714]
["bitfinex","ETHUSD",1641529954844,6.87168958,3182.2,3182.1,84.464126]
["bitfinex","ETHUSD",1641529955045,6.87168958,3182.2,3181.3,0.01284254]
["bitfinex","ETHUSD",1641529955243,6.87168958,3182.2,3181.4,84.464126]
["bitfinex","ETHUSD",1641529955244,0.0096632,3182.2,3181.4,84.464126]
["bitfinex","ETHUSD",1641529955446,0.0096632,3182.2,3181.5,84.464126]
["bitfinex","ETHUSD",1641529955699,0.0096632,3182.2,3181.6,84.464126]
["bitfinex","ETHUSD",1641529955896,0.0096632,3182.2,3181.3,1.42360421]
["bitfinex","ETHUSD",1641529955897,0.0481017,3182.1,3181.8,1.47699561]
["bitfinex","ETHUSD",1641529956197,0.26633101,3183.0,3182.0,141.35]
["bitfinex","ETHUSD",1641529956394,0.0481017,3183.2,3182.2,141.35]
["bitfinex","ETHUSD",1641529956395,0.0423017,3183.2,3182.2,141.35]
["bitfinex","ETHUSD",1641529956594,6.87168958,3183.5,3182.6,0.01239811]
["bitfinex","ETHUSD",1641529956595,6.79217025,3183.5,3182.6,0.01239811]
["bitfinex","ETHUSD",1641529956797,6.63957025,3183.5,3182.7,84.464126]
["bitfinex","ETHUSD",1641529956996,3.684e-05,3183.1,3182.7,84.46526285]
["bitfinex","ETHUSD",1641529957299,0.00174211,3183.4,3182.8,84.46579443]
["bitfinex","ETHUSD",1641529957494,4.211e-05,3183.4,3183.3,141.31245076]
["bitfinex","ETHUSD",1641529957695,0.363,3184.2,3183.3,141.31245076]
["bitfinex","ETHUSD",1641529957696,0.363,3184.2,3183.3,225.77657676]
["bitfinex","ETHUSD",1641529957995,0.363,3184.2,3183.4,84.464126]
["bitfinex","ETHUSD",1641529957996,0.00402108,3184.1,3183.4,84.464126]
["bitfinex","ETHUSD",1641529958196,0.363,3184.0,3183.5,84.464126]
["bitfinex","ETHUSD",1641529958395,0.363,3184.0,3182.9,0.0028]
["bitfinex","ETHUSD",1641529958396,0.36645265,3184.0,3183.6,84.464126]
["bitfinex","ETHUSD",1641529958595,0.36645265,3184.0,3182.9,0.0028]
["bitfinex","ETHUSD",1641529958596,0.00288423,3183.9,3183.7,84.464126]
["bitfinex","ETHUSD",1641529958796,16.063,3183.8,3182.9,0.0028]
["bitfinex","ETHUSD",1641529959001,0.66531581,3183.8,3183.0,84.464126]
["bitfinex","ETHUSD",1641529959198,0.00174738,3183.7,3181.6,0.01018951]
["bitfinex","ETHUSD",1641529959443,0.37562286,3183.6,3183.1,0.00166316]
["bitfinex","ETHUSD",1641529959641,0.36417896,3183.6,3183.4,1.42426418]
["bitfinex","ETHUSD",1641529959844,0.36417896,3183.6,3183.5,78.77930617]
["bitfinex","ETHUSD",1641529960643,0.36417896,3183.6,3183.5,71.67396444]
["bitfinex","ETHUSD",1641529961442,0.36417896,3183.6,3183.5,17.3]
["bitfinex","ETHUSD",1641529961646,0.00623453,3184.3,3183.6,8.35]
["bitfinex","ETHUSD",1641529961846,0.00623453,3184.3,3183.6,80.02396444]
["bitfinex","ETHUSD",1641529961847,0.363,3184.2,3183.6,80.02396444]
["bitfinex","ETHUSD",1641529962045,0.36641054,3184.2,3183.7,71.67396444]
["bitfinex","ETHUSD",1641529962246,0.36641054,3184.2,3184.1,136.16859253]
["bitfinex","ETHUSD",1641529962247,0.00341054,3184.2,3184.1,136.16859253]
["bitfinex","ETHUSD",1641529962547,0.00341054,3184.2,3184.1,207.84255697]
["bitfinex","ETHUSD",1641529962743,0.00341054,3184.2,3184.1,206.70699292]
["bitfinex","ETHUSD",1641529962945,0.00341054,3184.2,3184.1,205.22396444]
["bitfinex","ETHUSD",1641529963595,0.00341054,3184.2,3184.1,71.67396444]
["bitfinex","ETHUSD",1641529963797,0.00341054,3184.2,3184.1,122.41267258]
["bitfinex","ETHUSD",1641529963995,0.00341054,3184.2,3183.6,0.01214153]
["bitfinex","ETHUSD",1641529963996,1.36641054,3184.2,3183.6,0.01214153]
["bitfinex","ETHUSD",1641529964195,1.36641054,3184.2,3183.7,71.673965]
["bitfinex","ETHUSD",1641529964396,0.00284212,3184.1,3183.7,71.673965]
["bitfinex","ETHUSD",1641529964595,0.363,3184.0,3183.7,71.673965]
["bitfinex","ETHUSD",1641529964796,0.36527369,3184.0,3183.7,71.673965]
["bitfinex","ETHUSD",1641529964996,0.00170527,3183.9,3183.7,71.673965]
["bitfinex","ETHUSD",1641529965200,20.313,3183.8,3183.7,60.192465]
["bitfinex","ETHUSD",1641529965397,20.31413685,3183.8,3183.4,0.06315197]
["bitfinex","ETHUSD",1641529965597,20.31413685,3183.8,3183.5,60.192465]
["bitfinex","ETHUSD",1641529965598,1.0,3183.7,3183.5,60.192465]
["bitfinex","ETHUSD",1641529965796,20.313,3183.6,3183.4,0.06315197]
["bitfinex","ETHUSD",1641529965996,4.532,3183.5,3180.8,1.20060816]
["bitfinex","ETHUSD",1641529966200,4.532,3183.5,3181.0,1.16612376]
["bitfinex","ETHUSD",1641529966201,4.532,3183.0,3181.0,1.16612376]
["bitfinex","ETHUSD",1641529966395,0.01251915,3182.8,3181.1,58.544417]
["bitfinex","ETHUSD",1641529966595,0.01251915,3182.8,3180.9,0.01141058]
["bitfinex","ETHUSD",1641529966596,0.363,3182.7,3181.2,58.544417]
["bitfinex","ETHUSD",1641529966796,0.363,3182.7,3181.3,58.544417]
["bitfinex","ETHUSD",1641529966797,0.41052427,3182.7,3181.3,58.544417]
["bitfinex","ETHUSD",1641529967060,0.41052427,3182.7,3181.5,1.01487336]
["bitfinex","ETHUSD",1641529967257,0.41052427,3182.7,3181.6,58.544417]
["bitfinex","ETHUSD",1641529967458,0.04752427,3182.6,3181.6,58.55184862]
["bitfinex","ETHUSD",1641529967657,0.04752427,3182.6,3181.5,1.01487336]
["bitfinex","ETHUSD",1641529967658,0.363,3182.5,3181.7,58.5512802]
["bitfinex","ETHUSD",1641529967961,0.41052427,3182.5,3181.8,58.55071177]
["bitfinex","ETHUSD",1641529968159,0.41052427,3182.5,3181.8,0.00629477]
["bitfinex","ETHUSD",1641529968358,0.41052427,3182.5,3181.9,0.00572635]
["bitfinex","ETHUSD",1641529968359,0.01205696,3182.3,3181.9,0.00572635]
["bitfinex","ETHUSD",1641529968560,0.363,3182.2,3181.9,0.00572635]
["bitfinex","ETHUSD",1641529968758,0.41041674,3182.2,3180.6,1.34893282]
["bitfinex","ETHUSD",1641529968960,0.04741674,3182.1,3180.7,58.544417]
["bitfinex","ETHUSD",1641529969159,0.363,3182.0,3180.7,58.55696443]
["bitfinex","ETHUSD",1641529969359,0.363,3182.0,3180.8,58.55639601]
["bitfinex","ETHUSD",1641529969558,0.363,3182.0,3180.9,58.544417]
["bitfinex","ETHUSD",1641529969559,0.04741674,3181.9,3180.9,58.544417]
["bitfinex","ETHUSD",1641529969759,0.363,3181.8,3180.9,58.444417]
["bitfinex","ETHUSD",1641529969959,0.363,3181.8,3181.1,1.10781293]
["bitfinex","ETHUSD",1641529970162,0.363,3181.8,3181.0,58.45525916]
["bitfinex","ETHUSD",1641529970163,0.04741674,3181.7,3181.2,58.444417]
["bitfinex","ETHUSD",1641529970366,0.363,3181.6,3181.2,0.00970531]
["bitfinex","ETHUSD",1641529970565,0.363,3181.6,3181.3,58.45355389]
["bitfinex","ETHUSD",1641529970790,0.41041674,3181.6,3181.4,58.444417]
["bitfinex","ETHUSD",1641529970986,20.41041674,3181.6,3181.4,0.00856847]
["bitfinex","ETHUSD",1641529971185,20.41041674,3181.6,3179.6,0.00623503]
["bitfinex","ETHUSD",1641529971186,4.54410036,3181.5,3179.6,0.00623503]
["bitfinex","ETHUSD",1641529971392,4.532,3181.3,3179.6,0.00623503]
["bitfinex","ETHUSD",1641529971586,5.48002704,3181.4,3179.7,56.55106463]
["bitfinex","ETHUSD",1641529971587,4.532,3180.9,3179.7,56.55106463]
["bitfinex","ETHUSD",1641529971789,0.363,3180.8,3179.8,56.549333]
["bitfinex","ETHUSD",1641529971989,0.36752103,3180.8,3179.8,56.5504962]
["bitfinex","ETHUSD",1641529972187,0.00395261,3180.7,3179.9,56.549333]
["bitfinex","ETHUSD",1641529972386,0.363,3180.6,3179.9,56.549333]
["bitfinex","ETHUSD",1641529972587,0.41380093,3180.6,3179.8,0.0011632]
["bitfinex","ETHUSD",1641529972788,0.00281576,3180.5,3179.8,0.0011632]
["bitfinex","ETHUSD",1641529972987,0.363,3180.4,3179.8,0.0011632]
["bitfinex","ETHUSD",1641529973192,0.41266408,3180.4,3179.9,56.549333]
["bitfinex","ETHUSD",1641529973388,0.00167892,3180.3,3180.0,56.549333]
["bitfinex","ETHUSD",1641529973588,0.00167892,3180.3,3180.1,56.549333]
["bitfinex","ETHUSD",1641529973589,0.363,3180.2,3180.1,56.549333]
["bitfinex","ETHUSD",1641529973787,0.363,3180.2,3179.8,0.0011632]
["bitfinex","ETHUSD",1641529973788,0.36411049,3180.2,3179.8,0.0011632]
["bitfinex","ETHUSD",1641529973988,0.36411049,3180.2,3179.9,56.549333]
["bitfinex","ETHUSD",1641529973989,0.41152723,3180.2,3179.9,56.549333]
["bitfinex","ETHUSD",1641529974189,0.36411049,3180.2,3180.1,1.39172618]
["bitfinex","ETHUSD",1641529974451,0.36411049,3180.2,3180.0,49.43768294]
["bitfinex","ETHUSD",1641529974743,0.36411049,3180.2,3179.0,0.00571059]
["bitfinex","ETHUSD",1641529974744,0.41168832,3180.2,3179.0,0.00571059]
["bitfinex","ETHUSD",1641529974944,0.41168832,3180.2,3179.1,49.437683]
["bitfinex","ETHUSD",1641529975149,4.532,3180.0,3179.1,49.437683]
["bitfinex","ETHUSD",1641529975343,0.363,3179.9,3179.2,0.00457374]
["bitfinex","ETHUSD",1641529975544,1.41057783,3179.9,3179.2,0.00457374]
["bitfinex","ETHUSD",1641529975748,4.532,3179.6,3178.4,0.00912113]
["bitfinex","ETHUSD",1641529976049,1.363,3179.9,3177.3,3.6967]
["bitfinex","ETHUSD",1641529976050,1.363,3179.9,3178.0,0.01139482]
["bitfinex","ETHUSD",1641529976051,4.532,3179.2,3178.0,0.01139482]
["bitfinex","ETHUSD",1641529976245,20.05,3178.7,3177.0,0.71200298]
["bitfinex","ETHUSD",1641529976445,0.363,3178.6,3177.8,1.18477377]
["bitfinex","ETHUSD",1641529976644,0.363,3178.6,3178.5,0.0629195]
["bitfinex","ETHUSD",1641529976645,0.41398837,3178.6,3178.5,0.0629195]
["bitfinex","ETHUSD",1641529976848,11.81057783,3178.6,3178.5,0.0629195]
["bitfinex","ETHUSD",1641529977045,0.363,3178.6,3178.5,50.97668261]
["bitfinex","ETHUSD",1641529977245,0.363,3178.6,3178.5,49.5006025]
["bitfinex","ETHUSD",1641529977445,0.363,3178.6,3178.5,0.0629195]
["bitfinex","ETHUSD",1641529977845,20.46047023,3178.6,3178.5,0.0629195]
["bitfinex","ETHUSD",1641529978596,22.06047023,3178.6,3178.5,0.0629195]
["bitfinex","ETHUSD",1641529979003,1.963,3178.6,3178.5,0.0629195]
["bitfinex","ETHUSD",1641529979199,1.8835,3178.6,3178.5,0.0629195]
["bitfinex","ETHUSD",1641529979498,0.41047023,3178.6,3178.5,0.0629195]
["bitfinex","ETHUSD",1641529979797,20.05,3178.5,3177.7,0.03868876]
["bitfinex","ETHUSD",1641529979996,0.41047023,3178.6,3177.8,45.730511]
["bitfinex","ETHUSD",1641529979997,0.263,3178.4,3177.8,45.730511]
["bitfinex","ETHUSD",1641529980198,0.00634395,3179.3,3177.8,45.73164785]
["bitfinex","ETHUSD",1641529980199,0.363,3178.3,3177.8,45.73164785]
["bitfinex","ETHUSD",1641529980397,0.363,3178.2,3177.9,45.730511]
["bitfinex","ETHUSD",1641529980598,0.36413684,3178.2,3177.9,45.730511]
["bitfinex","ETHUSD",1641529980798,0.363,3178.2,3178.0,2.62052862]
["bitfinex","ETHUSD",1641529981004,0.363,3178.2,3178.1,45.730511]
["bitfinex","ETHUSD",1641529981200,0.05381418,3179.3,3179.0,1.30307952]
["bitfinex","ETHUSD",1641529981201,0.04747023,3179.3,3179.0,1.30307952]
["bitfinex","ETHUSD",1641529981397,0.363,3179.2,3178.1,32.7]
["bitfinex","ETHUSD",1641529981600,0.363,3179.2,3178.2,45.730511]
["bitfinex","ETHUSD",1641529981601,0.36754739,3179.2,3178.2,45.730511]
["bitfinex","ETHUSD",1641529981797,0.04747023,3179.1,3178.2,45.73164785]
["bitfinex","ETHUSD",1641529982051,0.363,3179.0,3178.3,45.730511]
["bitfinex","ETHUSD",1641529982251,0.36641054,3179.0,3178.3,45.730511]
["bitfinex","ETHUSD",1641529982451,0.05031235,3178.9,3178.7,1.52251012]
["bitfinex","ETHUSD",1641529982654,15.113,3178.8,3178.7,1.52251012]
["bitfinex","ETHUSD",1641529982853,15.16274392,3178.8,3178.2,0.00113685]
["bitfinex","ETHUSD",1641529983057,0.3,3178.7,3178.3,45.730511]
["bitfinex","ETHUSD",1641529983251,0.363,3178.6,3178.3,45.730511]
["bitfinex","ETHUSD",1641529983451,0.31160708,3178.6,3178.4,45.730511]
["bitfinex","ETHUSD",1641529983655,0.31160708,3178.6,3178.5,45.730511]
["bitfinex","ETHUSD",1641529983852,0.04747023,3178.5,3177.9,1.06862433]
["bitfinex","ETHUSD",1641529984051,0.363,3178.4,3177.6,0.00454739]
["bitfinex","ETHUSD",1641529984252,0.363,3178.4,3178.0,0.00227369]
["bitfinex","ETHUSD",1641529984453,0.363,3178.4,3176.8,0.00909478]
["bitfinex","ETHUSD",1641529984454,0.04747023,3178.3,3176.8,0.00909478]
["bitfinex","ETHUSD",1641529984653,0.00227369,3178.0,3177.8,0.00341054]
["bitfinex","ETHUSD",1641529984853,20.413,3177.9,3176.8,0.00909478]
["bitfinex","ETHUSD",1641529985056,20.413,3177.9,3177.0,0.00795793]
["bitfinex","ETHUSD",1641529985057,20.4439,3177.9,3177.0,0.00795793]
["bitfinex","ETHUSD",1641529985253,20.4439,3177.9,3177.4,0.00634409]
["bitfinex","ETHUSD",1641529985254,0.01251283,3177.7,3177.4,0.00634409]
["bitfinex","ETHUSD",1641529985453,0.01251283,3177.7,3176.1,1.60024624]
["bitfinex","ETHUSD",1641529985454,0.00795793,3177.0,3176.1,1.60024624]
["bitfinex","ETHUSD",1641529985699,20.11233206,3177.1,3176.1,1.60024624]
["bitfinex","ETHUSD",1641529985700,4.532,3176.3,3176.1,1.60024624]
["bitfinex","ETHUSD",1641529985897,20.463,3176.2,3175.8,2.40035742]
["bitfinex","ETHUSD",1641529986103,20.463,3176.2,3174.9,1.60143599]
["bitfinex","ETHUSD",1641529986403,0.3309,3176.1,3175.9,0.00511581]
["bitfinex","ETHUSD",1641529986596,20.463,3176.0,3175.9,0.00511581]
["bitfinex","ETHUSD",1641529986797,20.51047023,3176.0,3175.7,0.00625265]
["bitfinex","ETHUSD",1641529987196,0.04747023,3175.9,3175.7,0.00625265]
["bitfinex","ETHUSD",1641529987495,0.04747023,3175.9,3174.6,2.46387857]
["bitfinex","ETHUSD",1641529987496,20.463,3175.8,3175.0,0.01023162]
["bitfinex","ETHUSD",1641529987695,20.463,3175.8,3175.1,98.80435]
["bitfinex","ETHUSD",1641529987897,20.463,3175.8,3174.7,0.01193689]
["bitfinex","ETHUSD",1641529987898,4.532,3175.5,3174.7,0.01193689]
["bitfinex","ETHUSD",1641529988098,4.532,3175.5,3175.2,0.00909477]
["bitfinex","ETHUSD",1641529988099,0.363,3175.4,3175.2,0.00909477]
["bitfinex","ETHUSD",1641529988297,0.363,3175.4,3174.7,0.01193689]
["bitfinex","ETHUSD",1641529988298,0.41047023,3175.4,3174.7,0.01193689]
["bitfinex","ETHUSD",1641529988498,4.532,3175.1,3174.7,0.01193689]
["bitfinex","ETHUSD",1641529988697,0.363,3175.0,3174.3,0.01421058]
["bitfinex","ETHUSD",1641529988902,0.41047023,3175.0,3174.3,0.01421058]
["bitfinex","ETHUSD",1641529989098,0.41047023,3175.0,3174.4,95.556221]
["bitfinex","ETHUSD",1641529989305,0.0075458,3174.4,3174.3,0.01421058]
["bitfinex","ETHUSD",1641529989551,0.0075458,3174.4,3173.3,2.0]
["bitfinex","ETHUSD",1641529989552,0.363,3174.4,3173.3,2.0]
["bitfinex","ETHUSD",1641529989750,0.363,3174.4,3174.0,0.01241443]
["bitfinex","ETHUSD",1641529989950,0.363,3174.4,3173.3,2.0]
["bitfinex","ETHUSD",1641529990650,20.49736304,3174.3,3173.3,2.0]
["bitfinex","ETHUSD",1641529990849,20.49736304,3174.3,3172.3,2.40035742]
["bitfinex","ETHUSD",1641529990850,0.363,3174.2,3170.8,3.649]
["bitfinex","ETHUSD",1641529991049,0.363,3174.2,3173.4,0.01932639]
["bitfinex","ETHUSD",1641529991050,0.01240958,3173.6,3173.4,0.01932639]
["bitfinex","ETHUSD",1641529991251,20.563,3173.5,3173.4,0.01932639]
["bitfinex","ETHUSD",1641529991453,20.563,3173.5,3171.8,1.0769261]
["bitfinex","ETHUSD",1641529991651,20.563,3173.5,3172.6,0.02387378]
["bitfinex","ETHUSD",1641529991855,20.563,3173.5,3172.7,95.556221]
["bitfinex","ETHUSD",1641529991856,0.3,3173.4,3172.7,95.556221]
["bitfinex","ETHUSD",1641529992054,0.363,3173.3,3172.8,95.556221]
["bitfinex","ETHUSD",1641529992353,0.363,3173.3,3172.9,0.02216851]
["bitfinex","ETHUSD",1641529992654,0.363,3173.3,3172.4,0.02501063]
["bitfinex","ETHUSD",1641529992655,0.41025615,3173.3,3172.4,0.02501063]
["bitfinex","ETHUSD",1641529992854,4.11941305,3173.3,3172.4,0.02501063]
["bitfinex","ETHUSD",1641529993054,0.71025615,3173.3,3171.8,0.02842117]
["bitfinex","ETHUSD",1641529993298,4.532,3173.2,3171.9,82.314714]
["bitfinex","ETHUSD",1641529993500,4.532,3172.8,3171.9,82.314714]
["bitfinex","ETHUSD",1641529993701,4.532,3172.8,3172.0,0.02728432]
["bitfinex","ETHUSD",1641529993702,0.363,3172.7,3172.0,0.02728432]
["bitfinex","ETHUSD",1641529993900,0.71025615,3172.7,3172.0,0.02728432]
["bitfinex","ETHUSD",1641529994106,0.356,3172.6,3172.2,1.22877564]
["bitfinex","ETHUSD",1641529994306,0.83516898,3173.4,3172.3,82.314714]
["bitfinex","ETHUSD",1641529994307,0.363,3172.5,3172.3,82.314714]
["bitfinex","ETHUSD",1641529994512,4.532,3173.6,3172.4,1.49176655]
["bitfinex","ETHUSD",1641529994704,0.363,3173.5,3172.4,82.33972463]
["bitfinex","ETHUSD",1641529994902,0.363,3173.5,3172.5,82.3391562]
["bitfinex","ETHUSD",1641529995106,0.363,3173.5,3172.6,82.314714]
["bitfinex","ETHUSD",1641529995302,0.363,3173.5,3172.6,82.33858778]
["bitfinex","ETHUSD",1641529995303,1.22304887,3173.4,3172.6,82.33858778]
["bitfinex","ETHUSD",1641529995607,1.22304887,3173.4,3172.7,0.02330536]
["bitfinex","ETHUSD",1641529995608,4.532,3173.2,3172.7,0.02330536]
["bitfinex","ETHUSD",1641529995805,0.37554277,3173.3,3172.7,0.02330536]
["bitfinex","ETHUSD",1641529995806,25.482,3172.8,3172.7,0.02330536]
["bitfinex","ETHUSD",1641529996002,25.85765613,3172.8,3171.8,0.02842117]
["bitfinex","ETHUSD",1641529996203,25.85765613,3172.8,3172.0,0.02728432]
["bitfinex","ETHUSD",1641529996404,25.89206384,3172.8,3171.8,0.02842117]
["bitfinex","ETHUSD",1641529996605,0.01296757,3172.6,3172.0,0.02728432]
["bitfinex","ETHUSD",1641529996803,0.363,3172.5,3172.1,30.871073]
["bitfinex","ETHUSD",1641529997051,0.363,3172.5,3171.8,0.02842117]
["bitfinex","ETHUSD",1641529997052,4.532,3172.2,3171.8,0.02842117]
["bitfinex","ETHUSD",1641529997259,0.71006384,3172.5,3171.2,0.6]
["bitfinex","ETHUSD",1641529997260,4.54469082,3171.9,3171.2,0.6]
["bitfinex","ETHUSD",1641529997453,4.54469082,3171.9,3169.2,6.68306063]
["bitfinex","ETHUSD",1641529997454,4.54412798,3171.3,3169.9,1.60323679]
["bitfinex","ETHUSD",1641529997656,4.532,3170.3,3170.0,26.786349]
["bitfinex","ETHUSD",1641529997854,4.532,3170.3,3169.9,1.60323679]
["bitfinex","ETHUSD",1641529997855,0.363,3170.2,3169.9,1.60323679]
["bitfinex","ETHUSD",1641529998054,0.363,3170.2,3169.2,0.00290732]
["bitfinex","ETHUSD",1641529998055,4.532,3170.0,3169.2,0.00290732]
["bitfinex","ETHUSD",1641529998256,4.532,3169.4,3169.2,0.00290732]
["bitfinex","ETHUSD",1641529998452,4.532,3169.4,3169.3,0.04263176]
["bitfinex","ETHUSD",1641529998653,5.195,3169.4,3169.0,4.00903153]
["bitfinex","ETHUSD",1641529998859,2.87062585,3169.0,3168.7,1.37466142]
["bitfinex","ETHUSD",1641529999053,4.54405398,3168.8,3168.5,6.68015331]
["bitfinex","ETHUSD",1641529999256,4.54405398,3168.8,3168.5,4.53045331]
["bitfinex","ETHUSD",1641529999257,20.432,3168.6,3168.5,4.53045331]
["bitfinex","ETHUSD",1641529999454,20.432,3168.6,3167.7,0.00619754]
["bitfinex","ETHUSD",1641529999455,4.90733077,3168.6,3167.7,0.00619754]
["bitfinex","ETHUSD",1641529999653,4.51994602,3167.8,3167.7,0.00619754]
["bitfinex","ETHUSD",1641529999854,4.88294602,3167.8,3167.7,0.00619754]
["bitfinex","ETHUSD",1641530000254,4.92995916,3167.8,3167.7,0.00619754]
["bitfinex","ETHUSD",1641530000455,5.12356449,3167.8,3167.7,0.00619754]
["bitfinex","ETHUSD",1641530000692,5.12356449,3167.8,3165.7,2.36421622]
["bitfinex","ETHUSD",1641530000693,6.21384602,3167.8,3165.7,2.36421622]
["bitfinex","ETHUSD",1641530000992,6.21384602,3167.8,3165.8,0.01989482]
["bitfinex","ETHUSD",1641530000993,4.832,3167.0,3165.8,0.01989482]
["bitfinex","ETHUSD",1641530001194,0.363,3166.9,3166.6,1.07704615]
["bitfinex","ETHUSD",1641530001396,0.363,3166.9,3165.8,0.01989482]
["bitfinex","ETHUSD",1641530001593,0.363,3166.9,3166.7,0.01477901]
["bitfinex","ETHUSD",1641530001900,0.363,3166.9,3166.8,1.2122848]
["bitfinex","ETHUSD",1641530002092,0.363,3167.0,3166.9,64.2]
["bitfinex","ETHUSD",1641530002293,0.0001,3167.0,3166.8,0.01421058]
["bitfinex","ETHUSD",1641530002491,0.0001,3167.0,3166.9,0.01364216]
["bitfinex","ETHUSD",1641530002695,0.0001,3167.0,3166.9,121.7]
["bitfinex","ETHUSD",1641530003092,0.04701314,3168.3,3167.0,24.0]
["bitfinex","ETHUSD",1641530003302,0.363,3168.2,3167.0,25.10393354]
["bitfinex","ETHUSD",1641530003493,2.44006934,3168.6,3167.1,0.01250531]
["bitfinex","ETHUSD",1641530003697,0.35966934,3168.6,3167.2,1.19966249]
["bitfinex","ETHUSD",1641530003893,0.0127159,3169.7,3168.8,2.35268967]
["bitfinex","ETHUSD",1641530003894,1.09886797,3169.7,3168.8,2.35268967]
["bitfinex","ETHUSD",1641530004128,3.7091569,3169.6,3167.6,0.01276955]
["bitfinex","ETHUSD",1641530004294,1.09886797,3169.7,3168.9,0.00227369]
["bitfinex","ETHUSD",1641530004562,1.09886797,3169.7,3167.0,24.0]
["bitfinex","ETHUSD",1641530004563,2.89619911,3169.0,3167.7,0.00909477]
["bitfinex","ETHUSD",1641530004868,0.04707326,3169.4,3167.9,141.25]
["bitfinex","ETHUSD",1641530005157,0.04707326,3169.4,3168.0,3.7091569]
["bitfinex","ETHUSD",1641530005357,3.96197015,3170.3,3170.1,1.07118718]
["bitfinex","ETHUSD",1641530005560,3.96197015,3170.3,3170.2,1.31759876]
["bitfinex","ETHUSD",1641530005767,0.04707326,3170.3,3170.2,1.31759876]
["bitfinex","ETHUSD",1641530006170,3.01572888,3170.4,3170.2,1.31759876]
["bitfinex","ETHUSD",1641530006359,2.89810214,3170.4,3170.2,1.31759876]
["bitfinex","ETHUSD",1641530006758,0.00619733,3170.7,3169.2,0.00619733]
["bitfinex","ETHUSD",1641530006759,12.44097326,3170.3,3169.2,0.00619733]
["bitfinex","ETHUSD",1641530006964,12.44097326,3170.3,3170.1,1.10377505]
["bitfinex","ETHUSD",1641530006965,0.0061,3170.3,3170.1,1.10377505]
["bitfinex","ETHUSD",1641530007162,0.363,3170.5,3170.1,1.10377505]
["bitfinex","ETHUSD",1641530007359,0.363,3170.5,3169.3,0.0022737]
["bitfinex","ETHUSD",1641530007558,0.363,3170.5,3168.7,0.01211612]
["bitfinex","ETHUSD",1641530007559,1.20921459,3170.0,3168.7,0.01211612]
["bitfinex","ETHUSD",1641530007764,1.57221459,3170.0,3169.3,1.52709685]
["bitfinex","ETHUSD",1641530008059,0.0467545,3169.9,3169.4,0.00682108]
["bitfinex","ETHUSD",1641530008303,0.363,3169.8,3169.4,0.00682108]
["bitfinex","ETHUSD",1641530008507,0.663,3169.8,3169.4,0.00682108]
["bitfinex","ETHUSD",1641530008703,0.0467545,3169.7,3169.4,0.00682108]
["bitfinex","ETHUSD",1641530008903,0.0467545,3169.7,3168.7,0.01080005]
["bitfinex","ETHUSD",1641530008904,0.363,3169.6,3168.7,0.01080005]
["bitfinex","ETHUSD",1641530009203,1.0,3169.2,3167.7,0.01648428]
["bitfinex","ETHUSD",1641530009403,0.0467545,3169.5,3167.7,0.01648428]
["bitfinex","ETHUSD",1641530009404,0.363,3169.1,3167.7,0.01648428]
["bitfinex","ETHUSD",1641530009606,0.00114212,3170.2,3167.2,0.00619755]
["bitfinex","ETHUSD",1641530009607,0.61819321,3170.5,3170.2,1.56100844]
["bitfinex","ETHUSD",1641530009910,0.0223545,3170.6,3170.3,0.00284739]
["bitfinex","ETHUSD",1641530010106,1.09886797,3170.6,3170.3,0.00284739]
["bitfinex","ETHUSD",1641530010305,1.09886797,3170.6,3169.6,0.00682636]
["bitfinex","ETHUSD",1641530010506,1.09886797,3170.6,3169.4,0.0138533]
["bitfinex","ETHUSD",1641530010706,0.00619755,3171.0,3169.6,18.34]
["bitfinex","ETHUSD",1641530010909,0.0058901,3171.5,3170.0,0.01211691]
["bitfinex","ETHUSD",1641530010910,4.02945913,3171.3,3170.0,0.01211691]
["bitfinex","ETHUSD",1641530011106,4.02945913,3171.3,3170.8,1.51170507]
["bitfinex","ETHUSD",1641530011305,4.02945913,3171.3,3170.1,100.0]
["bitfinex","ETHUSD",1641530011306,0.0017,3171.1,3170.1,0.00398424]
["bitfinex","ETHUSD",1641530011516,0.0017,3171.1,3170.2,100.0]
["bitfinex","ETHUSD",1641530011707,0.00113157,3171.0,3170.1,0.00398424]
["bitfinex","ETHUSD",1641530011955,0.36413157,3171.0,3170.3,0.00284739]
["bitfinex","ETHUSD",1641530012158,0.36413157,3171.0,3169.1,0.01222864]
["bitfinex","ETHUSD",1641530012159,0.363,3171.0,3170.4,100.0]
["bitfinex","ETHUSD",1641530012355,0.02228927,3171.8,3171.4,1.20675954]
["bitfinex","ETHUSD",1641530012556,0.363,3171.4,3170.3,0.00284739]
["bitfinex","ETHUSD",1641530012754,9.647e-05,3172.5,3170.7,66.4]
["bitfinex","ETHUSD",1641530012963,9.647e-05,3172.5,3170.8,106.0632603]
["bitfinex","ETHUSD",1641530013153,0.00170527,3172.0,3170.9,118.34]
["bitfinex","ETHUSD",1641530013355,0.00170527,3172.0,3171.0,105.21276464]
["bitfinex","ETHUSD",1641530013356,5.27e-06,3172.0,3171.0,105.21276464]
["bitfinex","ETHUSD",1641530013556,3.684e-05,3171.9,3171.2,18.35220416]
["bitfinex","ETHUSD",1641530013754,3.684e-05,3171.9,3171.4,18.34]
["bitfinex","ETHUSD",1641530013955,0.0045895,3173.0,3171.5,100.0]
["bitfinex","ETHUSD",1641530014156,8.95e-05,3173.0,3171.6,18.34]
["bitfinex","ETHUSD",1641530014356,53.31594277,3173.1,3172.0,0.01280946]
["bitfinex","ETHUSD",1641530014556,5.385,3175.8,3172.0,0.01280946]
["bitfinex","ETHUSD",1641530014557,0.363,3174.2,3172.2,1.43019967]
["bitfinex","ETHUSD",1641530014755,0.363,3174.2,3172.8,0.01238807]
["bitfinex","ETHUSD",1641530014957,0.363,3174.2,3172.9,100.0]
["bitfinex","ETHUSD",1641530015806,0.363,3174.2,3173.5,1.184623]
["bitfinex","ETHUSD",1641530016006,0.313,3174.2,3173.6,100.0]
["bitfinex","ETHUSD",1641530016510,0.313,3174.2,3173.7,100.0]
["bitfinex","ETHUSD",1641530016711,0.363,3174.8,3173.8,100.0]
["bitfinex","ETHUSD",1641530016909,0.363,3174.8,3173.9,100.0]
["bitfinex","ETHUSD",1641530017110,0.363,3174.8,3174.0,100.0]
["bitfinex","ETHUSD",1641530017111,0.0096632,3174.7,3174.0,100.0]
["bitfinex","ETHUSD",1641530017309,0.0096632,3174.7,3173.5,0.01283602]
["bitfinex","ETHUSD",1641530017310,0.05596359,3174.7,3174.1,93.97632406]
["bitfinex","ETHUSD",1641530017509,0.363,3174.8,3174.2,92.87331283]
["bitfinex","ETHUSD",1641530017510,0.00909478,3174.6,3174.2,92.87331283]
["bitfinex","ETHUSD",1641530017714,0.05539517,3174.6,3174.2,92.87331283]
["bitfinex","ETHUSD",1641530017909,0.05482674,3174.5,3174.2,92.87331283]
["bitfinex","ETHUSD",1641530018411,0.05482674,3174.5,3172.9,0.08744551]
["bitfinex","ETHUSD",1641530018412,0.82256072,3176.4,3174.3,87.24001339]
["bitfinex","ETHUSD",1641530018615,0.0126454,3176.3,3174.4,87.24001339]
["bitfinex","ETHUSD",1641530018811,0.00170527,3174.7,3174.5,87.24001339]
["bitfinex","ETHUSD",1641530019011,0.00170527,3174.7,3174.6,87.24001339]
["bitfinex","ETHUSD",1641530019211,0.00113685,3174.6,3172.9,0.08744551]
["bitfinex","ETHUSD",1641530019461,0.00113685,3174.6,3173.0,82.965498]
["bitfinex","ETHUSD",1641530019651,0.363,3174.8,3173.0,82.97345593]
["bitfinex","ETHUSD",1641530019652,0.363,3174.5,3173.0,82.97345593]
["bitfinex","ETHUSD",1641530019860,0.01254368,3174.4,3173.1,82.9728875]
["bitfinex","ETHUSD",1641530020054,0.363,3174.3,3173.2,82.965498]
["bitfinex","ETHUSD",1641530020360,0.363,3174.3,3173.6,1.26053254]
["bitfinex","ETHUSD",1641530020556,0.363,3174.3,3173.7,82.965498]
["bitfinex","ETHUSD",1641530020757,0.363,3174.3,3173.7,82.96947696]
["bitfinex","ETHUSD",1641530020953,0.363,3174.3,3173.8,82.96890854]
["bitfinex","ETHUSD",1641530021154,0.22108947,3174.2,3173.8,0.00975077]
["bitfinex","ETHUSD",1641530021357,0.16438947,3174.2,3173.9,82.96834012]
["bitfinex","ETHUSD",1641530021558,0.8549666,3174.3,3174.0,82.965498]
["bitfinex","ETHUSD",1641530021753,0.8234666,3174.3,3174.0,82.96777169]
["bitfinex","ETHUSD",1641530021953,0.8234666,3174.3,3173.8,0.00634023]
["bitfinex","ETHUSD",1641530021954,0.8234666,3174.3,3174.1,82.96720327]
["bitfinex","ETHUSD",1641530022154,0.00227369,3174.8,3174.1,0.00170527]
["bitfinex","ETHUSD",1641530022355,0.00227369,3174.8,3173.8,0.00634023]
["bitfinex","ETHUSD",1641530022554,0.04619574,3174.3,3173.8,0.00634023]
["bitfinex","ETHUSD",1641530022753,0.04619574,3174.3,3173.9,0.00170527]
["bitfinex","ETHUSD",1641530023598,0.04619574,3174.3,3172.8,0.00795792]
["bitfinex","ETHUSD",1641530023799,0.04619574,3174.3,3171.5,0.01254525]
["bitfinex","ETHUSD",1641530023800,0.04619574,3174.3,3172.9,82.965498]
["bitfinex","ETHUSD",1641530024100,2.22780235,3174.1,3173.0,82.97231908]
["bitfinex","ETHUSD",1641530024299,2.22780235,3174.1,3173.0,0.00682108]
["bitfinex","ETHUSD",1641530024504,2.22780235,3174.1,3170.9,0.00634039]
["bitfinex","ETHUSD",1641530024505,4.54498167,3173.8,3173.1,5.265e-05]
["bitfinex","ETHUSD",1641530024700,4.54498167,3173.8,3171.6,0.00177901]
["bitfinex","ETHUSD",1641530024701,0.01294512,3172.8,3171.6,0.00177901]
["bitfinex","ETHUSD",1641530024901,4.532,3172.4,3171.0,0.00518955]
["bitfinex","ETHUSD",1641530025307,4.532,3172.0,3171.0,0.00518955]
["bitfinex","ETHUSD",1641530025505,4.532,3171.6,3171.0,8.955e-05]
["bitfinex","ETHUSD",1641530025702,4.532,3171.6,3170.2,1.49966403]
["bitfinex","ETHUSD",1641530025703,57.232,3171.1,3169.7,2.53974894]
["bitfinex","ETHUSD",1641530025901,57.232,3171.1,3169.3,3.68140692]
["bitfinex","ETHUSD",1641530025902,4.532,3170.4,3169.3,3.68140692]
["bitfinex","ETHUSD",1641530026101,4.532,3170.4,3169.6,79.095864]
["bitfinex","ETHUSD",1641530026102,1.0,3170.1,3169.6,79.095864]
["bitfinex","ETHUSD",1641530026503,0.00339473,3170.0,3169.6,79.095864]
["bitfinex","ETHUSD",1641530026950,0.99085901,3170.1,3169.6,79.095864]
["bitfinex","ETHUSD",1641530027154,0.5,3171.2,3170.0,42.84837131]
["bitfinex","ETHUSD",1641530027155,2.39398218,3171.0,3170.0,42.84837131]
["bitfinex","ETHUSD",1641530027352,2.39398218,3171.0,3170.1,79.095864]
["bitfinex","ETHUSD",1641530027353,2.26798218,3171.0,3170.1,79.095864]
["bitfinex","ETHUSD",1641530027553,2.20038745,3171.0,3170.1,79.095864]
["bitfinex","ETHUSD",1641530027753,2.14998745,3171.0,3170.1,79.095864]
["bitfinex","ETHUSD",1641530027951,0.00341054,3170.9,3170.1,79.095864]
["bitfinex","ETHUSD",1641530028352,0.00284212,3170.8,3170.1,79.095864]
["bitfinex","ETHUSD",1641530028751,4.53431495,3171.2,3170.2,79.095864]
["bitfinex","ETHUSD",1641530028952,4.53201495,3171.2,3170.3,79.10793753]
["bitfinex","ETHUSD",1641530029152,4.53201495,3171.2,3170.4,79.095864]
["bitfinex","ETHUSD",1641530029153,0.0022737,3171.1,3170.4,79.095864]
["bitfinex","ETHUSD",1641530029352,0.0022737,3171.1,3170.4,0.00170527]
["bitfinex","ETHUSD",1641530029552,0.13819996,3171.8,3170.5,79.09700084]
["bitfinex","ETHUSD",1641530029553,0.00170527,3171.0,3170.5,79.09700084]
["bitfinex","ETHUSD",1641530029753,0.00170527,3171.0,3170.6,79.095864]
["bitfinex","ETHUSD",1641530029952,0.00170527,3171.0,3170.4,0.00170527]
["bitfinex","ETHUSD",1641530029953,0.00113685,3170.9,3170.4,0.00170527]
["bitfinex","ETHUSD",1641530030158,0.04686792,3170.9,3170.4,0.00170527]
["bitfinex","ETHUSD",1641530030358,0.04573107,3170.9,3170.4,0.00170527]
["bitfinex","ETHUSD",1641530030716,0.04573107,3170.8,3170.3,0.00227369]
["bitfinex","ETHUSD",1641530031102,4.532,3170.6,3170.3,0.00227369]
["bitfinex","ETHUSD",1641530031506,4.87773107,3170.6,3170.3,0.00227369]
["bitfinex","ETHUSD",1641530031704,4.87773107,3170.6,3169.6,0.00405266]
["bitfinex","ETHUSD",1641530031705,4.532,3170.4,3169.6,0.00405266]
["bitfinex","ETHUSD",1641530031905,4.532,3169.8,3169.6,0.00405266]
["bitfinex","ETHUSD",1641530032107,0.01271372,3170.4,3169.6,5.266e-05]
["bitfinex","ETHUSD",1641530032108,4.532,3169.7,3169.6,5.266e-05]
["bitfinex","ETHUSD",1641530032304,4.57773107,3169.7,3169.6,5.266e-05]
["bitfinex","ETHUSD",1641530032504,4.87773107,3169.7,3169.6,5.266e-05]
["bitfinex","ETHUSD",1641530032705,4.90863107,3169.7,3169.6,5.266e-05]
["bitfinex","ETHUSD",1641530033006,4.90863107,3169.7,3165.6,23.34]
["bitfinex","ETHUSD",1641530033007,4.92128619,3169.7,3165.6,23.34]
["bitfinex","ETHUSD",1641530033209,4.54465512,3169.7,3165.7,62.228731]
["bitfinex","ETHUSD",1641530033404,3.84749544,3169.6,3166.2,3.18905575]
["bitfinex","ETHUSD",1641530033606,3.84749544,3169.6,3166.4,18.34]
["bitfinex","ETHUSD",1641530033805,4.54465512,3169.7,3166.6,18.34]
["bitfinex","ETHUSD",1641530034005,4.54465512,3169.7,3167.9,2.65731714]
["bitfinex","ETHUSD",1641530034204,5.04465512,3169.7,3168.4,2.37981113]
["bitfinex","ETHUSD",1641530034449,5.04465512,3169.7,3168.5,62.228731]
["bitfinex","ETHUSD",1641530034649,5.04465512,3169.7,3169.4,1.48962834]
["bitfinex","ETHUSD",1641530034650,4.54465512,3169.7,3169.4,1.48962834]
["bitfinex","ETHUSD",1641530034850,0.04965738,3170.3,3168.6,0.00568423]
["bitfinex","ETHUSD",1641530034851,0.00392631,3170.3,3168.6,0.00568423]
["bitfinex","ETHUSD",1641530035052,0.00392631,3170.3,3168.6,62.23441523]
["bitfinex","ETHUSD",1641530035253,2.41286611,3170.4,3168.7,62.23507236]
["bitfinex","ETHUSD",1641530035450,2.41286611,3170.4,3168.8,62.228731]
["bitfinex","ETHUSD",1641530035651,2.41286611,3170.4,3168.8,62.23720469]
["bitfinex","ETHUSD",1641530035853,3.8741,3170.5,3169.4,1.00108532]
["bitfinex","ETHUSD",1641530036052,3.8741,3170.5,3169.5,62.228731]
["bitfinex","ETHUSD",1641530036250,3.8741,3170.5,3169.5,62.23322573]
["bitfinex","ETHUSD",1641530036450,3.8741,3170.5,3169.1,1.15694552]
["bitfinex","ETHUSD",1641530036451,3.91983107,3170.5,3169.6,62.23265731]
["bitfinex","ETHUSD",1641530036652,3.90093107,3170.5,3169.7,62.228731]
["bitfinex","ETHUSD",1641530036852,3.641,3170.5,3169.7,59.16173302]
["bitfinex","ETHUSD",1641530037052,0.04573107,3171.3,3169.8,59.6611646]
["bitfinex","ETHUSD",1641530037250,3.89324194,3171.7,3169.9,59.15837514]
["bitfinex","ETHUSD",1641530037251,0.00593527,3171.4,3169.9,59.15837514]
["bitfinex","ETHUSD",1641530037454,0.00232635,3170.7,3170.4,1.07557509]
["bitfinex","ETHUSD",1641530037651,0.00232635,3170.7,3170.5,59.15837514]
["bitfinex","ETHUSD",1641530037951,0.00175793,3170.6,3170.5,59.15837514]
["bitfinex","ETHUSD",1641530038201,0.00175793,3170.6,3170.0,0.00165261]
["bitfinex","ETHUSD",1641530038405,0.00175793,3170.6,3170.1,59.158376]
["bitfinex","ETHUSD",1641530038602,0.00118951,3170.5,3170.1,59.158376]
["bitfinex","ETHUSD",1641530038803,0.00118951,3170.5,3170.4,45.33523654]
["bitfinex","ETHUSD",1641530039003,0.05146796,3171.3,3170.4,44.0]
["bitfinex","ETHUSD",1641530039203,0.04573107,3171.3,3170.5,59.158376]
["bitfinex","ETHUSD",1641530039403,0.00593527,3171.4,3170.5,59.158376]
["bitfinex","ETHUSD",1641530039604,0.00593527,3171.4,3170.0,0.00165261]
["bitfinex","ETHUSD",1641530039605,0.01216954,3170.6,3170.0,0.00165261]
["bitfinex","ETHUSD",1641530039805,0.01216954,3170.6,3167.7,3.92574551]
["bitfinex","ETHUSD",1641530039806,0.01269355,3170.1,3168.7,0.02100763]
["bitfinex","ETHUSD",1641530040004,0.01269355,3170.1,3168.8,50.432026]
["bitfinex","ETHUSD",1641530040207,0.04573107,3170.0,3168.9,1.21771764]
["bitfinex","ETHUSD",1641530040404,0.04573107,3170.0,3168.9,51.64974364]
["bitfinex","ETHUSD",1641530040605,1.0,3169.5,3169.1,1.14060155]
["bitfinex","ETHUSD",1641530040805,0.01269355,3170.1,3169.2,50.432026]
["bitfinex","ETHUSD",1641530040806,1.01269355,3170.1,3169.2,50.432026]
["bitfinex","ETHUSD",1641530041010,0.31152923,3171.4,3170.0,70.98964074]
["bitfinex","ETHUSD",1641530041011,4.532,3171.1,3170.0,70.98964074]
["bitfinex","ETHUSD",1641530041305,0.01865799,3171.3,3171.1,1.1361981]
["bitfinex","ETHUSD",1641530041306,0.00573689,3171.3,3171.1,1.1361981]
["bitfinex","ETHUSD",1641530041506,3.1077306,3171.5,3171.2,150.432026]
["bitfinex","ETHUSD",1641530041705,0.00625266,3171.1,3170.0,69.6]
["bitfinex","ETHUSD",1641530041962,0.00625266,3171.1,3170.1,150.432026]
["bitfinex","ETHUSD",1641530042147,0.00568423,3171.0,3170.2,150.432026]
["bitfinex","ETHUSD",1641530042446,0.00568423,3171.0,3170.3,150.432026]
["bitfinex","ETHUSD",1641530042447,0.00511581,3170.9,3170.3,150.432026]
["bitfinex","ETHUSD",1641530042746,0.00511581,3170.9,3170.3,150.43472073]
["bitfinex","ETHUSD",1641530042747,1.25408578,3170.6,3170.3,150.43472073]
["bitfinex","ETHUSD",1641530042948,1.25408578,3170.6,3170.4,150.43415231]
["bitfinex","ETHUSD",1641530043247,1.25408578,3170.6,3168.4,0.0058926]
["bitfinex","ETHUSD",1641530043248,1.55408578,3170.6,3170.5,0.00155788]
["bitfinex","ETHUSD",1641530043448,1.24276533,3170.6,3170.5,0.00155788]
["bitfinex","ETHUSD",1641530043651,1.24276533,3170.6,3168.4,0.0058926]
["bitfinex","ETHUSD",1641530043652,5.83327269,3170.6,3168.5,0.01292635]
["bitfinex","ETHUSD",1641530043946,5.83327269,3170.6,3169.1,1.14917975]
["bitfinex","ETHUSD",1641530043947,4.532,3169.9,3169.1,1.14917975]
["bitfinex","ETHUSD",1641530044148,1.0,3169.3,3169.2,151.7136517]
["bitfinex","ETHUSD",1641530044348,0.94276533,3169.5,3169.3,150.432026]
["bitfinex","ETHUSD",1641530044549,0.69276533,3169.5,3169.3,150.432026]
["bitfinex","ETHUSD",1641530044749,0.99276533,3169.5,3169.4,0.00781054]
["bitfinex","ETHUSD",1641530044952,0.99276533,3169.5,3169.4,150.43983654]
["bitfinex","ETHUSD",1641530045149,57.582,3169.5,3169.4,0.00781054]
["bitfinex","ETHUSD",1641530045350,5.05312564,3169.5,3169.4,150.43983654]
["bitfinex","ETHUSD",1641530045553,5.05312564,3169.5,3167.8,0.01690532]
["bitfinex","ETHUSD",1641530045828,5.05312564,3169.5,3169.4,0.00781054]
["bitfinex","ETHUSD",1641530046002,5.05312564,3169.5,3169.4,150.432026]
["bitfinex","ETHUSD",1641530046204,26.80312564,3169.5,3169.4,150.432026]
["bitfinex","ETHUSD",1641530046402,5.05312564,3169.5,3169.4,150.43983654]
["bitfinex","ETHUSD",1641530046601,5.05312564,3169.5,3169.4,0.00781054]
["bitfinex","ETHUSD",1641530047003,5.05312564,3169.5,3168.9,0.01065266]
["bitfinex","ETHUSD",1641530047205,57.29476693,3169.0,3165.9,1.59395099]
["bitfinex","ETHUSD",1641530047404,4.54471185,3168.2,3166.1,0.5]
["bitfinex","ETHUSD",1641530047605,1.0,3167.4,3166.2,150.51947151]
["bitfinex","ETHUSD",1641530047906,1.3,3167.4,3166.3,150.44680501]
["bitfinex","ETHUSD",1641530048105,1.3,3167.4,3166.4,150.432026]
["bitfinex","ETHUSD",1641530048310,1.3,3167.4,3166.4,150.44623659]
["bitfinex","ETHUSD",1641530048507,0.7,3167.4,3166.5,150.34566816]
["bitfinex","ETHUSD",1641530048708,0.00454739,3167.3,3166.6,150.34566816]
["bitfinex","ETHUSD",1641530048905,0.00454739,3167.3,3166.7,150.34566816]
["bitfinex","ETHUSD",1641530049106,0.00397896,3167.2,3166.8,150.34566816]
["bitfinex","ETHUSD",1641530049307,0.00397896,3167.2,3166.9,150.34566816]
["bitfinex","ETHUSD",1641530049568,0.00341054,3167.1,3166.9,150.345669]
["bitfinex","ETHUSD",1641530049758,0.00341054,3167.1,3167.0,150.345669]
["bitfinex","ETHUSD",1641530049960,0.00284211,3167.0,3166.3,150.345669]
["bitfinex","ETHUSD",1641530050161,4.5447492,3167.2,3166.3,150.345669]
["bitfinex","ETHUSD",1641530050162,0.00341054,3167.1,3166.3,150.345669]
["bitfinex","ETHUSD",1641530050360,0.00227369,3166.9,3166.3,150.345669]
["bitfinex","ETHUSD",1641530050560,0.00284211,3167.0,3166.3,150.345669]
["bitfinex","ETHUSD",1641530050764,0.17207628,3167.1,3166.3,150.345669]
["bitfinex","ETHUSD",1641530050964,4.532,3166.8,3166.4,0.0022737]
["bitfinex","ETHUSD",1641530051161,4.532,3166.5,3166.4,0.0022737]
["bitfinex","ETHUSD",1641530051364,57.332,3166.5,3165.5,0.00636598]
["bitfinex","ETHUSD",1641530051563,57.332,3166.5,3164.6,0.00589331]
["bitfinex","ETHUSD",1641530051764,0.01229123,3165.6,3161.9,1.10414503]
["bitfinex","ETHUSD",1641530051968,0.01229123,3165.6,3161.0,2.0]
["bitfinex","ETHUSD",1641530051969,0.01209131,3165.1,3161.7,1.32598061]
["bitfinex","ETHUSD",1641530052162,53.15559396,3165.5,3162.0,1.24083491]
["bitfinex","ETHUSD",1641530052163,1.0,3162.4,3162.0,1.24083491]
["bitfinex","ETHUSD",1641530052368,0.0309,3163.6,3162.1,47.912562]
["bitfinex","ETHUSD",1641530052571,1.0,3163.4,3162.1,47.912562]
["bitfinex","ETHUSD",1641530052763,1.0,3163.4,3162.2,47.93643578]
["bitfinex","ETHUSD",1641530052965,5.832,3163.9,3163.2,1.59589962]
["bitfinex","ETHUSD",1641530053221,0.3,3163.4,3163.2,1.59589962]
["bitfinex","ETHUSD",1641530053416,0.3,3163.4,3163.3,0.01762112]
["bitfinex","ETHUSD",1641530053614,57.432,3163.4,3163.2,1.14212074]
["bitfinex","ETHUSD",1641530053814,57.432,3163.4,3162.2,3.98974906]
["bitfinex","ETHUSD",1641530053815,52.9,3163.2,3162.2,3.98974906]
["bitfinex","ETHUSD",1641530054019,4.532,3162.7,3162.3,47.912562]
["bitfinex","ETHUSD",1641530054215,4.532,3162.7,3162.3,47.91824624]
["bitfinex","ETHUSD",1641530054216,0.01252571,3162.6,3162.3,47.91824624]
["bitfinex","ETHUSD",1641530054414,0.01252571,3162.6,3162.4,47.862562]
["bitfinex","ETHUSD",1641530054615,0.01252571,3162.6,3162.4,32.68688978]
["bitfinex","ETHUSD",1641530054616,2.0,3162.6,3162.4,32.68688978]
["bitfinex","ETHUSD",1641530054820,1.7,3162.6,3162.5,33.28693819]
["bitfinex","ETHUSD",1641530055014,0.42799396,3164.8,3162.5,33.28693819]
["bitfinex","ETHUSD",1641530055015,4.532,3164.1,3163.4,1.35870109]
["bitfinex","ETHUSD",1641530055216,4.532,3164.1,3162.5,29.38830939]
["bitfinex","ETHUSD",1641530055217,4.5262,3164.1,3163.7,0.98000065]
["bitfinex","ETHUSD",1641530055415,0.16283659,3164.8,3162.5,0.00454739]
["bitfinex","ETHUSD",1641530055416,0.92416495,3162.7,3162.5,0.00454739]
["bitfinex","ETHUSD",1641530055615,0.92416495,3162.7,3162.6,133.683762]
["bitfinex","ETHUSD",1641530056015,6.495e-05,3162.7,3162.6,133.68774097]
["bitfinex","ETHUSD",1641530056415,6.495e-05,3162.7,3162.6,29.38774097]
["bitfinex","ETHUSD",1641530056620,0.46409573,3163.1,3162.6,29.38774097]
["bitfinex","ETHUSD",1641530056816,0.05842008,3163.8,3163.0,1.35460396]
["bitfinex","ETHUSD",1641530057055,0.00639807,3163.3,3163.1,25.09514935]
["bitfinex","ETHUSD",1641530057251,0.00639807,3163.3,3163.2,25.09514935]
["bitfinex","ETHUSD",1641530057650,9.807e-05,3163.3,3163.2,25.09514935]
["bitfinex","ETHUSD",1641530060354,9.807e-05,3163.3,3163.2,17.94777451]
["bitfinex","ETHUSD",1641530060554,2.0984735,3163.8,3163.3,106.18808174]
["bitfinex","ETHUSD",1641530060811,4.13197288,3164.2,3163.4,14.74777451]
["bitfinex","ETHUSD",1641530061008,0.00589386,3165.4,3163.5,1.16394691]
["bitfinex","ETHUSD",1641530061009,3.0869991,3164.0,3163.5,1.16394691]
["bitfinex","ETHUSD",1641530061210,3.0869991,3164.0,3163.6,14.74777451]
["bitfinex","ETHUSD",1641530061606,3.0869991,3164.0,3163.9,39.99667381]
["bitfinex","ETHUSD",1641530061811,0.00227369,3164.1,3163.9,39.99667381]
["bitfinex","ETHUSD",1641530061812,0.00227369,3164.1,3163.9,54.74444832]
["bitfinex","ETHUSD",1641530062007,0.00227369,3164.1,3164.0,87.66371606]
["bitfinex","ETHUSD",1641530062008,2.4723975,3164.1,3164.0,87.66371606]
["bitfinex","ETHUSD",1641530062207,0.0576828,3165.2,3164.2,98.5]
["bitfinex","ETHUSD",1641530062208,0.04561112,3165.2,3164.2,98.5]
["bitfinex","ETHUSD",1641530062414,0.00589378,3165.4,3164.2,98.5]
["bitfinex","ETHUSD",1641530062415,0.00589378,3165.4,3165.3,1.50853069]
["bitfinex","ETHUSD",1641530062611,0.00589378,3165.4,3165.3,14.74777451]
["bitfinex","ETHUSD",1641530062810,0.00909478,3165.3,3164.4,14.74777451]
["bitfinex","ETHUSD",1641530063013,6.45828775,3166.0,3164.5,105.05]
["bitfinex","ETHUSD",1641530063014,0.00019159,3165.8,3164.5,105.05]
["bitfinex","ETHUSD",1641530063214,1.546,3166.2,3164.6,33.08777451]
["bitfinex","ETHUSD",1641530063413,0.00227369,3165.7,3164.7,14.74777451]
["bitfinex","ETHUSD",1641530063611,0.46409573,3166.6,3165.0,106.46942414]
["bitfinex","ETHUSD",1641530063811,0.46409573,3167.3,3165.1,33.08777451]
["bitfinex","ETHUSD",1641530064012,0.16298059,3169.2,3165.1,33.08777451]
["bitfinex","ETHUSD",1641530064013,17.74771552,3168.7,3165.3,1.1662137]
["bitfinex","ETHUSD",1641530064215,17.74771552,3168.7,3168.4,1.4214153]
["bitfinex","ETHUSD",1641530064216,7.0,3168.6,3168.4,1.4214153]
["bitfinex","ETHUSD",1641530064467,7.0,3168.6,3168.5,14.74777451]
["bitfinex","ETHUSD",1641530064662,9.29081552,3168.7,3168.5,14.74777451]
["bitfinex","ETHUSD",1641530064861,0.01421059,3168.6,3168.5,11.74777451]
["bitfinex","ETHUSD",1641530065062,25.65,3168.5,3165.7,18.34]
["bitfinex","ETHUSD",1641530065368,0.01421059,3168.6,3168.2,0.00578876]
["bitfinex","ETHUSD",1641530065661,1.59077566,3168.7,3168.3,12.87553466]
["bitfinex","ETHUSD",1641530065662,0.01364217,3168.5,3168.3,12.87553466]
["bitfinex","ETHUSD",1641530065863,0.01364217,3168.5,3168.4,1.03840644]
["bitfinex","ETHUSD",1641530066062,1.57872149,3168.7,3168.4,2.4923537]
["bitfinex","ETHUSD",1641530066263,1.57872149,3168.7,3168.5,1.03840644]
["bitfinex","ETHUSD",1641530066464,0.01421059,3168.6,3168.5,1.03840644]
["bitfinex","ETHUSD",1641530066863,52.60997094,3168.6,3168.5,1.03840644]
["bitfinex","ETHUSD",1641530067068,1.57872149,3168.7,3168.2,0.00578876]
["bitfinex","ETHUSD",1641530067270,0.01246825,3168.6,3168.2,0.00578876]
["bitfinex","ETHUSD",1641530067463,0.0128633,3168.3,3168.2,0.00578876]
["bitfinex","ETHUSD",1641530067668,0.0128633,3168.3,3166.5,0.0629944]
["bitfinex","ETHUSD",1641530067864,52.6128633,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1641530068063,53.9128633,3168.3,3168.2,1.04068069]
["bitfinex","ETHUSD",1641530068312,0.3,3168.2,3168.0,0.00341054]
["bitfinex","ETHUSD",1641530068510,1.3,3168.2,3168.1,1.038407]
["bitfinex","ETHUSD",1641530068710,1.3,3168.2,3166.6,0.01136847]
["bitfinex","ETHUSD",1641530068711,1.31286302,3168.2,3166.6,0.01136847]
["bitfinex","ETHUSD",1641530068910,1.31286302,3168.2,3166.5,0.0629944]
["bitfinex","ETHUSD",1641530068911,0.01217002,3167.4,3166.5,0.0629944]
["bitfinex","ETHUSD",1641530069115,0.01217002,3167.4,3164.8,5.27196917]
["bitfinex","ETHUSD",1641530069313,0.01218823,3166.7,3164.4,0.00639693]
["bitfinex","ETHUSD",1641530069512,0.01218823,3166.7,3164.9,0.02103167]
["bitfinex","ETHUSD",1641530069715,0.01218823,3166.7,3165.0,100.0]
["bitfinex","ETHUSD",1641530069912,0.012844,3165.9,3165.0,100.0]
["bitfinex","ETHUSD",1641530070121,0.012844,3165.9,3165.1,0.01989482]
["bitfinex","ETHUSD",1641530070318,2.47762766,3165.4,3165.1,0.01989482]
["bitfinex","ETHUSD",1641530070519,2.47762766,3165.4,3165.2,100.0]
["bitfinex","ETHUSD",1641530070520,3.07762766,3165.4,3165.2,100.0]
["bitfinex","ETHUSD",1641530070714,3.07762766,3165.4,3165.3,100.0]
["bitfinex","ETHUSD",1641530070914,1.0,3165.3,3164.6,100.0]
["bitfinex","ETHUSD",1641530071113,1.0,3165.3,3165.2,1.23707141]
["bitfinex","ETHUSD",1641530071317,1.0,3165.3,3165.2,101.23707141]
["bitfinex","ETHUSD",1641530071318,3.09703458,3165.3,3165.2,101.23707141]
["bitfinex","ETHUSD",1641530071967,3.09703458,3165.3,3165.2,101.13707141]
["bitfinex","ETHUSD",1641530072156,6.62361532,3165.7,3165.2,101.13707141]
["bitfinex","ETHUSD",1641530072361,2.49423588,3165.7,3165.3,95.71452021]
["bitfinex","ETHUSD",1641530072656,2.49423588,3165.7,3165.4,0.01818955]
["bitfinex","ETHUSD",1641530072859,2.49423588,3165.7,3165.5,95.71452021]
["bitfinex","ETHUSD",1641530073259,0.07523761,3165.9,3165.5,95.71452021]
["bitfinex","ETHUSD",1641530073260,1.26356441,3165.6,3165.5,95.71452021]
["bitfinex","ETHUSD",1641530073458,1.26356441,3165.6,3164.5,0.00578927]
["bitfinex","ETHUSD",1641530073658,1.26356441,3165.6,3165.5,0.01762113]
["bitfinex","ETHUSD",1641530073859,3.09703458,3166.3,3165.5,107.53491005]
["bitfinex","ETHUSD",1641530074060,4.12937944,3166.7,3166.2,107.7802867]
["bitfinex","ETHUSD",1641530074258,4.12937944,3166.7,3166.3,95.714521]
["bitfinex","ETHUSD",1641530074461,4.12937944,3166.7,3166.4,1.27863932]
["bitfinex","ETHUSD",1641530074660,4.12937944,3166.7,3166.5,95.69646168]
["bitfinex","ETHUSD",1641530074963,1.65287561,3167.3,3166.7,0.6324]
["bitfinex","ETHUSD",1641530075160,1.65287561,3167.3,3166.9,18.34]
["bitfinex","ETHUSD",1641530075358,6.22038202,3167.7,3166.9,18.34]
["bitfinex","ETHUSD",1641530075359,4.47975448,3167.7,3167.1,18.34]
["bitfinex","ETHUSD",1641530075559,1.57872149,3168.7,3168.4,1.22781871]
["bitfinex","ETHUSD",1641530075809,1.57872149,3168.7,3168.5,89.98379909]
["bitfinex","ETHUSD",1641530076124,1.57872149,3168.7,3168.6,89.98379909]
["bitfinex","ETHUSD",1641530076310,1.57872149,3168.7,3168.0,0.00578871]
["bitfinex","ETHUSD",1641530076612,1.57872149,3168.7,3168.2,1.21695077]
["bitfinex","ETHUSD",1641530076810,1.57872149,3168.7,3168.5,1.33340802]
["bitfinex","ETHUSD",1641530077007,1.57872149,3168.7,3168.6,89.98379909]
["bitfinex","ETHUSD",1641530077614,0.04555358,3169.0,3168.8,2.55]
["bitfinex","ETHUSD",1641530077615,5.358e-05,3169.0,3168.8,2.55]
["bitfinex","ETHUSD",1641530077814,8.48325585,3171.7,3169.0,18.34]
["bitfinex","ETHUSD",1641530077815,0.04561706,3170.0,3169.0,18.34]
["bitfinex","ETHUSD",1641530078007,0.01282611,3171.4,3169.1,89.98379909]
["bitfinex","ETHUSD",1641530078415,0.01534743,3171.3,3169.1,89.98379909]
["bitfinex","ETHUSD",1641530078808,0.01282611,3171.4,3170.3,1.34877577]
["bitfinex","ETHUSD",1641530078809,0.01477901,3171.2,3170.3,1.34877577]
["bitfinex","ETHUSD",1641530079008,0.01477901,3171.2,3170.8,1.35034055]
["bitfinex","ETHUSD",1641530079208,0.01421059,3171.1,3170.9,91.06814519]
["bitfinex","ETHUSD",1641530079454,0.01421059,3171.1,3171.0,91.54136557]
["bitfinex","ETHUSD",1641530079656,0.50578829,3172.7,3171.0,91.54136557]
["bitfinex","ETHUSD",1641530079657,4.23251857,3172.7,3171.9,2.40615438]
["bitfinex","ETHUSD",1641530079856,0.01291158,3172.6,3168.8,9.99118829]
["bitfinex","ETHUSD",1641530080056,0.01875797,3171.9,3168.9,89.9965482]
["bitfinex","ETHUSD",1641530080258,0.01875797,3171.9,3169.1,18.34]
["bitfinex","ETHUSD",1641530080459,0.01818955,3171.8,3169.3,18.34]
["bitfinex","ETHUSD",1641530080654,0.01818955,3171.8,3169.4,89.9838]
["bitfinex","ETHUSD",1641530080857,4.23251857,3172.7,3170.1,1.32650809]
["bitfinex","ETHUSD",1641530080858,0.01295903,3170.4,3170.1,1.32650809]
["bitfinex","ETHUSD",1641530081055,0.01295903,3170.4,3169.5,89.9838]
["bitfinex","ETHUSD",1641530081056,0.0120835,3171.5,3171.3,1.38881716]
["bitfinex","ETHUSD",1641530081258,0.0120835,3171.5,3171.4,89.9838]
["bitfinex","ETHUSD",1641530081457,4.532,3172.2,3171.1,1.08302343]
["bitfinex","ETHUSD",1641530081458,0.0455144,3171.7,3171.2,89.9838]
["bitfinex","ETHUSD",1641530081658,0.07415477,3171.5,3171.2,89.9838]
["bitfinex","ETHUSD",1641530081857,0.07415477,3171.5,3168.8,2.55]
["bitfinex","ETHUSD",1641530082056,0.01591586,3171.4,3168.9,89.9838]
["bitfinex","ETHUSD",1641530082256,0.01591586,3171.4,3170.1,1.34472536]
["bitfinex","ETHUSD",1641530082455,0.06086183,3171.3,3170.2,89.9838]
["bitfinex","ETHUSD",1641530082655,0.06086183,3171.3,3170.3,82.85079013]
["bitfinex","ETHUSD",1641530082860,0.01477901,3171.2,3170.5,1.23966722]
["bitfinex","ETHUSD",1641530083055,0.01477901,3171.2,3171.1,1.42479555]
["bitfinex","ETHUSD",1641530083306,0.0455144,3171.9,3171.1,84.27558568]
["bitfinex","ETHUSD",1641530083505,0.0455144,3171.9,3171.2,82.85079013]
["bitfinex","ETHUSD",1641530083706,0.01818955,3171.8,3171.2,82.85079013]
["bitfinex","ETHUSD",1641530084008,0.01255687,3172.3,3171.6,2.3756417]
["bitfinex","ETHUSD",1641530084009,0.0256924,3172.3,3171.6,2.3756417]
["bitfinex","ETHUSD",1641530084206,0.0256924,3172.3,3171.2,82.85079013]
["bitfinex","ETHUSD",1641530084207,0.18371437,3172.7,3172.1,1.33529255]
["bitfinex","ETHUSD",1641530084406,0.13819997,3172.7,3172.2,82.85079013]
["bitfinex","ETHUSD",1641530085010,0.00652121,3172.8,3172.6,1.18614722]
["bitfinex","ETHUSD",1641530085209,0.48426928,3173.7,3172.7,82.85079013]
["bitfinex","ETHUSD",1641530085513,12.24409403,3174.6,3172.7,82.85079013]
["bitfinex","ETHUSD",1641530085514,0.0455144,3173.6,3172.7,82.85079013]
["bitfinex","ETHUSD",1641530085707,0.0455144,3173.6,3172.8,82.85079013]
["bitfinex","ETHUSD",1641530085907,0.0455144,3173.6,3172.9,82.85079013]
["bitfinex","ETHUSD",1641530086107,0.0455144,3173.6,3173.0,82.85079013]
["bitfinex","ETHUSD",1641530086308,0.0455144,3173.6,3171.3,0.0022737]
["bitfinex","ETHUSD",1641530086309,0.0455144,3173.6,3171.6,0.00586812]
["bitfinex","ETHUSD",1641530086508,0.0455144,3173.6,3169.5,1.20449278]
["bitfinex","ETHUSD",1641530086509,51.5,3172.6,3171.7,82.850791]
["bitfinex","ETHUSD",1641530086708,0.01220238,3172.1,3171.8,82.850791]
["bitfinex","ETHUSD",1641530086958,0.01220238,3172.1,3171.9,74.056891]
["bitfinex","ETHUSD",1641530087157,36.69937725,3172.0,3171.1,0.00652115]
["bitfinex","ETHUSD",1641530087360,0.01242411,3171.4,3171.2,73.092091]
["bitfinex","ETHUSD",1641530087556,0.01242411,3171.4,3171.1,0.00652115]
["bitfinex","ETHUSD",1641530087758,4.532,3171.2,3169.7,0.06300885]
["bitfinex","ETHUSD",1641530087962,6.59880882,3171.9,3169.8,71.792691]
["bitfinex","ETHUSD",1641530087963,0.01246769,3170.4,3169.8,71.792691]
["bitfinex","ETHUSD",1641530088162,0.01246769,3170.4,3169.8,0.00852635]
["bitfinex","ETHUSD",1641530088163,4.532,3170.2,3169.8,0.00852635]
["bitfinex","ETHUSD",1641530088358,4.54468607,3169.9,3167.8,1.20449278]
["bitfinex","ETHUSD",1641530088558,0.0124806,3168.8,3167.8,1.20449278]
["bitfinex","ETHUSD",1641530088759,0.0124806,3168.8,3167.9,0.01080004]
["bitfinex","ETHUSD",1641530088960,4.5444806,3168.8,3167.9,0.01080004]
["bitfinex","ETHUSD",1641530089158,4.532,3168.8,3167.3,2.41144054]
["bitfinex","ETHUSD",1641530089357,4.832,3168.8,3166.6,0.5]
["bitfinex","ETHUSD",1641530089559,1.00454738,3168.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1641530089757,1.00454738,3168.7,3167.9,1.30846875]
["bitfinex","ETHUSD",1641530089957,4.532,3169.7,3168.4,1.09662686]
["bitfinex","ETHUSD",1641530089958,0.00397896,3168.6,3168.4,1.09662686]
["bitfinex","ETHUSD",1641530090263,0.00341054,3168.5,3168.4,1.09662686]
["bitfinex","ETHUSD",1641530090717,0.00341054,3168.5,3168.4,127.04662686]
["bitfinex","ETHUSD",1641530090906,1.054e-05,3168.5,3168.4,125.95]
["bitfinex","ETHUSD",1641530091105,7.961e-05,3170.3,3168.5,28.35]
["bitfinex","ETHUSD",1641530091305,7.961e-05,3170.3,3168.6,4.39174126]
["bitfinex","ETHUSD",1641530091504,0.0096632,3170.2,3168.5,28.35]
["bitfinex","ETHUSD",1641530091905,0.00909477,3170.1,3169.2,1.25372793]
["bitfinex","ETHUSD",1641530092105,0.00909477,3170.1,3169.2,2.57633248]
["bitfinex","ETHUSD",1641530092308,0.00852635,3170.0,3169.2,2.57633248]
["bitfinex","ETHUSD",1641530092506,0.00852635,3170.0,3169.7,2.67436077]
["bitfinex","ETHUSD",1641530092706,0.00795793,3169.9,3169.7,2.67436077]
["bitfinex","ETHUSD",1641530093106,0.0073895,3169.8,3169.7,2.67436077]
["bitfinex","ETHUSD",1641530093507,0.0073895,3169.8,3169.2,0.00652171]
["bitfinex","ETHUSD",1641530093709,4.532,3169.7,3169.2,0.00652171]
["bitfinex","ETHUSD",1641530093908,0.01270778,3169.3,3169.2,0.00652171]
["bitfinex","ETHUSD",1641530094308,0.01270778,3169.3,3167.4,1.6092474]
["bitfinex","ETHUSD",1641530094309,0.01725516,3169.3,3167.4,0.00284212]
["bitfinex","ETHUSD",1641530094562,0.01256316,3168.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1641530094759,4.04456316,3169.0,3167.2,1.24283132]
["bitfinex","ETHUSD",1641530094957,0.04560123,3168.4,3167.3,0.00682108]
["bitfinex","ETHUSD",1641530095157,0.04560123,3168.4,3167.1,1.12694796]
["bitfinex","ETHUSD",1641530095158,0.15,3168.2,3166.7,0.00287149]
["bitfinex","ETHUSD",1641530095362,0.16224556,3168.2,3166.7,0.00287149]
["bitfinex","ETHUSD",1641530095560,0.16224556,3168.2,3166.8,0.00284212]
["bitfinex","ETHUSD",1641530095561,0.15,3167.2,3166.8,0.00284212]
["bitfinex","ETHUSD",1641530095962,8.10306629,3166.9,3166.8,0.00284212]
["bitfinex","ETHUSD",1641530096158,9.70306629,3166.9,3166.8,0.00284212]
["bitfinex","ETHUSD",1641530096358,9.74866752,3166.9,3166.8,0.00284212]
["bitfinex","ETHUSD",1641530096760,9.74866752,3166.9,3166.3,0.00649012]
["bitfinex","ETHUSD",1641530096761,0.0028,3166.8,3166.3,0.00649012]
["bitfinex","ETHUSD",1641530096963,4.682,3166.4,3166.3,0.00649012]
["bitfinex","ETHUSD",1641530097160,4.682,3166.4,3166.3,9.012e-05]
["bitfinex","ETHUSD",1641530097459,0.15,3166.3,3165.6,0.00586943]
["bitfinex","ETHUSD",1641530097660,4.682,3165.7,3165.6,6.943e-05]
["bitfinex","ETHUSD",1641530097861,4.6943915,3165.7,3165.6,6.943e-05]
["bitfinex","ETHUSD",1641530098061,5.982,3165.7,3165.6,6.943e-05]
["bitfinex","ETHUSD",1641530098616,5.89881381,3165.7,3165.6,6.943e-05]
["bitfinex","ETHUSD",1641530098810,10.42927013,3165.7,3165.6,6.943e-05]
["bitfinex","ETHUSD",1641530099211,10.3836689,3165.7,3163.2,0.0125513]
["bitfinex","ETHUSD",1641530099411,0.15,3165.5,3163.3,100.0]
["bitfinex","ETHUSD",1641530099610,0.15,3165.5,3164.3,0.06323637]
["bitfinex","ETHUSD",1641530099814,0.15,3165.5,3164.6,1.41446317]
["bitfinex","ETHUSD",1641530100012,0.15,3165.5,3164.7,100.0]
["bitfinex","ETHUSD",1641530100213,0.15,3165.5,3164.7,0.01193689]
["bitfinex","ETHUSD",1641530100412,0.15,3165.5,3162.5,0.51236033]
["bitfinex","ETHUSD",1641530100413,0.15,3165.5,3164.8,0.01136847]
["bitfinex","ETHUSD",1641530100716,0.15,3165.3,3164.9,96.3]
["bitfinex","ETHUSD",1641530101016,0.15,3164.8,3162.6,1.20565903]
["bitfinex","ETHUSD",1641530101215,0.15,3163.2,3162.7,63.301429]
["bitfinex","ETHUSD",1641530101412,0.0120867,3162.8,3162.7,52.995729]
["bitfinex","ETHUSD",1641530101613,0.1620867,3162.8,3162.7,0.01136847]
["bitfinex","ETHUSD",1641530101812,0.16230876,3162.8,3162.7,43.63724867]
["bitfinex","ETHUSD",1641530102053,4.73980731,3162.8,3162.2,1.61565931]
["bitfinex","ETHUSD",1641530102256,4.69483717,3162.3,3162.0,2.41144054]
["bitfinex","ETHUSD",1641530102456,4.69483717,3162.3,3160.5,0.711106]
["bitfinex","ETHUSD",1641530102457,0.15,3162.0,3160.5,0.711106]
["bitfinex","ETHUSD",1641530102756,0.15,3160.7,3160.6,33.231449]
["bitfinex","ETHUSD",1641530102956,0.15,3160.7,3160.5,0.711106]
["bitfinex","ETHUSD",1641530102957,4.682,3160.7,3160.5,0.711106]
["bitfinex","ETHUSD",1641530103152,4.682,3160.6,3160.5,0.661106]
["bitfinex","ETHUSD",1641530103354,4.682,3160.6,3160.5,33.892555]
["bitfinex","ETHUSD",1641530103764,5.982,3160.6,3160.5,33.892555]
["bitfinex","ETHUSD",1641530103955,4.682,3160.6,3160.5,33.892555]
["bitfinex","ETHUSD",1641530104157,4.682,3160.6,3160.5,1.95652108]
["bitfinex","ETHUSD",1641530104357,4.682,3160.6,3160.5,33.3178541]
["bitfinex","ETHUSD",1641530104555,4.682,3160.6,3160.5,60.2678541]
["bitfinex","ETHUSD",1641530104755,4.682,3160.6,3160.5,33.3178541]
["bitfinex","ETHUSD",1641530104955,4.89881381,3160.6,3160.5,33.3178541]
["bitfinex","ETHUSD",1641530105254,4.89881381,3160.6,3160.1,0.00649159]
["bitfinex","ETHUSD",1641530105454,4.89881381,3160.6,3159.6,0.00576165]
["bitfinex","ETHUSD",1641530105455,4.69405642,3160.2,3159.6,0.00576165]
["bitfinex","ETHUSD",1641530105710,4.69405642,3160.2,3158.9,1.20641213]
["bitfinex","ETHUSD",1641530105711,0.15,3159.6,3158.9,1.20641213]
["bitfinex","ETHUSD",1641530105917,4.682,3159.0,3158.9,1.20641213]
["bitfinex","ETHUSD",1641530106110,4.682,3159.0,3158.9,5.071212]
["bitfinex","ETHUSD",1641530106312,4.682,3159.0,3158.9,2.85311555]
["bitfinex","ETHUSD",1641530106512,4.682,3159.0,3158.6,0.5]
["bitfinex","ETHUSD",1641530106513,0.15,3158.9,3158.7,2.70311555]
["bitfinex","ETHUSD",1641530106709,4.682,3158.8,3158.7,1.14561555]
["bitfinex","ETHUSD",1641530106908,4.682,3158.8,3158.4,0.00355772]
["bitfinex","ETHUSD",1641530107111,4.682,3158.5,3158.4,0.00355772]
["bitfinex","ETHUSD",1641530107309,4.69487213,3158.5,3157.9,0.04]
["bitfinex","ETHUSD",1641530107509,4.69487213,3158.5,3157.8,2.41144054]
["bitfinex","ETHUSD",1641530107510,0.15,3158.0,3157.8,1.95144054]
["bitfinex","ETHUSD",1641530107710,0.15,3158.0,3157.9,2.49114927]
["bitfinex","ETHUSD",1641530107911,0.15,3158.0,3157.9,1.34553327]
["bitfinex","ETHUSD",1641530108108,0.9295,3158.8,3158.0,138.9]
["bitfinex","ETHUSD",1641530108313,0.3969,3158.9,3158.1,2.63470581]
["bitfinex","ETHUSD",1641530108509,2.46768502,3159.4,3158.7,138.8]
["bitfinex","ETHUSD",1641530108708,4.18485509,3160.4,3158.7,138.8]
["bitfinex","ETHUSD",1641530108709,6.326e-05,3159.9,3159.3,0.01245933]
["bitfinex","ETHUSD",1641530108915,6.32038067,3160.7,3159.8,140.20057688]
["bitfinex","ETHUSD",1641530109113,6.32038067,3160.7,3160.0,0.01261648]
["bitfinex","ETHUSD",1641530109310,6.32038067,3160.7,3159.8,140.20057688]
["bitfinex","ETHUSD",1641530109571,6.32038067,3160.7,3159.8,1.35057688]
["bitfinex","ETHUSD",1641530109762,0.04850716,3160.4,3159.8,1.35057688]
["bitfinex","ETHUSD",1641530109961,0.04850716,3160.4,3160.3,1.22499763]
["bitfinex","ETHUSD",1641530110165,0.01217442,3160.7,3160.3,1.22499763]
["bitfinex","ETHUSD",1641530110363,0.01217442,3160.7,3158.7,0.00423413]
["bitfinex","ETHUSD",1641530110364,1.61015663,3159.2,3158.7,0.00423413]
["bitfinex","ETHUSD",1641530110567,0.01200442,3159.9,3158.7,0.00423413]
["bitfinex","ETHUSD",1641530110771,0.01200442,3159.9,3158.8,0.00625266]
["bitfinex","ETHUSD",1641530110772,4.532,3159.2,3158.8,0.00625266]
["bitfinex","ETHUSD",1641530110964,0.04566504,3159.1,3158.8,0.00625266]
["bitfinex","ETHUSD",1641530111164,0.03996504,3159.1,3158.8,0.00625266]
["bitfinex","ETHUSD",1641530111365,0.04566504,3159.7,3159.0,0.01298802]
["bitfinex","ETHUSD",1641530111574,0.00649192,3159.9,3158.9,141.09371644]
["bitfinex","ETHUSD",1641530111764,0.01263676,3161.4,3159.2,138.8]
["bitfinex","ETHUSD",1641530112072,0.0126897,3161.5,3161.3,1.30045444]
["bitfinex","ETHUSD",1641530112264,6.32038067,3161.6,3159.3,8.35797156]
["bitfinex","ETHUSD",1641530112265,11.66287758,3161.4,3159.3,8.35797156]
["bitfinex","ETHUSD",1641530112467,0.00795793,3161.3,3159.4,4.51646102]
["bitfinex","ETHUSD",1641530112669,0.00795793,3161.3,3159.4,4.53226368]
["bitfinex","ETHUSD",1641530112865,0.0073895,3161.2,3159.5,0.0022737]
["bitfinex","ETHUSD",1641530113071,0.13819996,3163.0,3160.2,1.41718177]
["bitfinex","ETHUSD",1641530113324,0.31933226,3163.8,3160.2,1.41718177]
["bitfinex","ETHUSD",1641530113325,9.477e-05,3161.5,3160.8,0.01259664]
["bitfinex","ETHUSD",1641530113518,6.16776514,3162.4,3161.1,2.42020098]
["bitfinex","ETHUSD",1641530113519,4.74245991,3162.4,3161.1,2.42020098]
["bitfinex","ETHUSD",1641530113718,8.03142629,3163.8,3163.7,1.09387859]
["bitfinex","ETHUSD",1641530113918,8.03142629,3163.8,3163.6,1.52961546]
["bitfinex","ETHUSD",1641530114124,13.05511582,3163.7,3161.5,0.01275181]
["bitfinex","ETHUSD",1641530114320,13.05511582,3163.7,3163.1,0.00649078]
["bitfinex","ETHUSD",1641530114520,0.01280415,3163.2,3163.1,0.00649078]
["bitfinex","ETHUSD",1641530114923,0.01507785,3163.2,3163.1,0.00649078]
["bitfinex","ETHUSD",1641530115123,0.06080073,3163.2,3163.1,9.078e-05]
["bitfinex","ETHUSD",1641530115320,0.01225183,3162.9,3162.2,1.10137187]
["bitfinex","ETHUSD",1641530115519,0.01289746,3162.4,3162.2,1.10137187]
["bitfinex","ETHUSD",1641530115719,0.01289746,3162.4,3162.3,0.00284211]
["bitfinex","ETHUSD",1641530116120,0.05862034,3162.4,3162.3,4.211e-05]
["bitfinex","ETHUSD",1641530116320,0.1968203,3162.4,3161.6,0.00682107]
["bitfinex","ETHUSD",1641530116519,1.0,3161.7,3160.4,0.06324255]
["bitfinex","ETHUSD",1641530116724,0.01286497,3161.6,3160.5,0.01027373]
["bitfinex","ETHUSD",1641530116960,5.83652733,3161.6,3160.5,0.01027373]
["bitfinex","ETHUSD",1641530117161,0.01226846,3160.9,3160.5,0.01027373]
["bitfinex","ETHUSD",1641530117361,0.15046843,3160.9,3160.5,0.01027373]
["bitfinex","ETHUSD",1641530117562,0.01270137,3160.6,3159.0,0.00576151]
["bitfinex","ETHUSD",1641530117763,0.01258523,3159.9,3157.9,1.12650777]
["bitfinex","ETHUSD",1641530117961,0.01258523,3159.9,3159.1,0.00795793]
["bitfinex","ETHUSD",1641530118168,1.0,3159.6,3159.1,0.00795793]
["bitfinex","ETHUSD",1641530118363,0.01241241,3160.3,3159.4,1.20290507]
["bitfinex","ETHUSD",1641530118564,0.00113685,3160.7,3160.3,1.20377156]
["bitfinex","ETHUSD",1641530118764,0.00113685,3160.7,3159.5,0.00568424]
["bitfinex","ETHUSD",1641530119162,0.00113685,3160.7,3158.1,0.01248128]
["bitfinex","ETHUSD",1641530119370,0.13819997,3160.9,3158.9,0.01204259]
["bitfinex","ETHUSD",1641530119371,0.00625266,3160.6,3158.9,0.01204259]
["bitfinex","ETHUSD",1641530119765,0.01220025,3162.0,3160.4,1.19291342]
["bitfinex","ETHUSD",1641530119766,0.00568424,3160.5,3160.4,1.19291342]
["bitfinex","ETHUSD",1641530119966,0.00568424,3160.5,3159.0,0.00284211]
["bitfinex","ETHUSD",1641530120166,0.00568424,3160.5,3160.4,60.9249725]
["bitfinex","ETHUSD",1641530120465,0.00640756,3160.8,3160.4,60.9249725]
["bitfinex","ETHUSD",1641530120907,0.00682109,3160.7,3160.4,60.9249725]
["bitfinex","ETHUSD",1641530121113,0.00682109,3160.7,3160.5,1.08425113]
["bitfinex","ETHUSD",1641530121305,0.00576166,3161.2,3160.5,1.08425113]
["bitfinex","ETHUSD",1641530121306,2.188e-05,3161.2,3160.6,6.35]
["bitfinex","ETHUSD",1641530121508,0.01271032,3161.0,3160.0,0.00640756]
["bitfinex","ETHUSD",1641530121910,0.01271032,3161.0,3160.1,0.00284211]
["bitfinex","ETHUSD",1641530122106,0.00284212,3161.1,3160.1,0.00284211]
["bitfinex","ETHUSD",1641530122606,0.0022737,3161.0,3160.1,0.00284211]
["bitfinex","ETHUSD",1641530122806,0.01287801,3160.7,3160.1,0.00284211]
["bitfinex","ETHUSD",1641530123408,0.01287801,3160.7,3157.7,0.00284565]
["bitfinex","ETHUSD",1641530123409,280.99355033,3160.0,3157.7,0.00284565]
["bitfinex","ETHUSD",1641530123610,0.01273394,3159.2,3157.7,0.00284565]
["bitfinex","ETHUSD",1641530123809,0.15093391,3159.2,3157.7,0.00284565]
["bitfinex","ETHUSD",1641530124009,0.15093391,3159.2,3159.1,6.166e-05]
["bitfinex","ETHUSD",1641530124209,13.2,3159.1,3158.4,0.00640783]
["bitfinex","ETHUSD",1641530124485,13.8,3159.1,3158.4,0.00640783]
["bitfinex","ETHUSD",1641530124674,0.6,3159.1,3158.5,0.00909478]
["bitfinex","ETHUSD",1641530124874,0.6,3159.1,3158.4,0.00640783]
["bitfinex","ETHUSD",1641530124875,13.75,3159.1,3158.4,2.61e-06]
["bitfinex","ETHUSD",1641530125075,13.45,3159.1,3158.5,100.0]
["bitfinex","ETHUSD",1641530125275,13.45,3159.1,3157.5,0.01396683]
["bitfinex","ETHUSD",1641530125276,0.00284211,3159.0,3157.5,0.01396683]
["bitfinex","ETHUSD",1641530125477,0.00284211,3159.0,3157.6,95.6581]
["bitfinex","ETHUSD",1641530125675,13.2,3158.4,3155.4,0.01209209]
["bitfinex","ETHUSD",1641530125875,3.0,3158.2,3156.3,0.00071246]
["bitfinex","ETHUSD",1641530126076,13.2,3157.7,3156.3,0.00071246]
["bitfinex","ETHUSD",1641530126277,0.01250993,3157.1,3156.3,0.00071246]
["bitfinex","ETHUSD",1641530126477,0.34900389,3157.1,3156.3,0.00071246]
["bitfinex","ETHUSD",1641530126680,0.63649396,3157.1,3156.3,0.00071246]
["bitfinex","ETHUSD",1641530126878,0.00341054,3157.0,3156.5,1.17027061]
["bitfinex","ETHUSD",1641530127080,0.00341054,3157.0,3156.6,82.573079]
["bitfinex","ETHUSD",1641530127275,0.00284211,3156.9,3156.3,0.00071246]
["bitfinex","ETHUSD",1641530127477,0.00284211,3156.9,3155.1,0.00383754]
["bitfinex","ETHUSD",1641530127684,0.00227369,3156.8,3156.3,80.455879]
["bitfinex","ETHUSD",1641530128079,1.0,3156.4,3156.3,80.455879]
["bitfinex","ETHUSD",1641530128305,1.0,3156.4,3155.9,4.28839279]
["bitfinex","ETHUSD",1641530128507,1.6,3156.4,3156.2,1.17908665]
["bitfinex","ETHUSD",1641530128711,1.6,3156.4,3155.9,3.0]
["bitfinex","ETHUSD",1641530128712,0.01235758,3156.3,3155.9,3.0]
["bitfinex","ETHUSD",1641530129109,1.54964313,3156.3,3156.1,0.00170527]
["bitfinex","ETHUSD",1641530129407,1.54964313,3156.3,3156.0,481.25306429]
["bitfinex","ETHUSD",1641530129612,2.14964313,3156.3,3156.0,481.25306429]
["bitfinex","ETHUSD",1641530129809,2.14964313,3156.3,3156.0,472.0221063]
["bitfinex","ETHUSD",1641530130009,13.21266016,3156.1,3156.0,456.4592063]
["bitfinex","ETHUSD",1641530130212,0.01266016,3156.1,3156.0,456.4592063]
["bitfinex","ETHUSD",1641530130410,0.31266016,3156.1,3156.0,429.34074134]
["bitfinex","ETHUSD",1641530130610,15.30838304,3156.1,3156.0,312.99839957]
["bitfinex","ETHUSD",1641530130812,6.89038304,3156.1,3156.0,136.86619106]
["bitfinex","ETHUSD",1641530131009,6.89038304,3156.1,3156.0,122.04503263]
["bitfinex","ETHUSD",1641530131010,7.05158304,3156.1,3156.0,122.04503263]
["bitfinex","ETHUSD",1641530131210,10.67458617,3156.1,3156.0,121.56387268]
["bitfinex","ETHUSD",1641530131411,10.66898617,3156.1,3156.0,104.21937242]
["bitfinex","ETHUSD",1641530131609,28.95846329,3156.1,3156.0,104.21937242]
["bitfinex","ETHUSD",1641530131811,28.96646329,3156.1,3156.0,104.12408351]
["bitfinex","ETHUSD",1641530132088,29.9432522,3156.1,3156.0,84.44917789]
["bitfinex","ETHUSD",1641530132282,44.9480522,3156.1,3156.0,84.02917795]
["bitfinex","ETHUSD",1641530132477,47.47851712,3156.1,3156.0,32.68228904]
["bitfinex","ETHUSD",1641530132678,44.9512522,3156.1,3156.0,15.90911201]
["bitfinex","ETHUSD",1641530132883,44.91796329,3156.1,3156.0,7.83338137]
["bitfinex","ETHUSD",1641530133081,19.2715,3155.9,3155.0,502.86539277]
["bitfinex","ETHUSD",1641530133288,19.2715,3155.9,3155.0,490.29349983]
["bitfinex","ETHUSD",1641530133289,8.4635,3155.1,3155.0,490.29349983]
["bitfinex","ETHUSD",1641530133478,8.4635,3155.1,3155.0,489.76459753]
["bitfinex","ETHUSD",1641530133479,30.01861874,3155.1,3155.0,489.76459753]
["bitfinex","ETHUSD",1641530133679,30.01861874,3155.1,3155.0,477.25146791]
["bitfinex","ETHUSD",1641530133680,30.46841406,3155.1,3155.0,477.25146791]
["bitfinex","ETHUSD",1641530133882,33.25884974,3155.1,3155.0,465.30652044]
["bitfinex","ETHUSD",1641530134081,33.25884974,3155.1,3155.0,465.09702044]
["bitfinex","ETHUSD",1641530134082,35.81700974,3155.1,3155.0,465.09702044]
["bitfinex","ETHUSD",1641530134281,35.81940974,3155.1,3155.0,453.81005431]
["bitfinex","ETHUSD",1641530134481,35.82100974,3155.1,3155.0,453.18254624]
["bitfinex","ETHUSD",1641530134683,38.8342848,3155.1,3155.0,403.85585651]
["bitfinex","ETHUSD",1641530134885,38.8342848,3155.1,3155.0,388.18805236]
["bitfinex","ETHUSD",1641530134886,46.51126367,3155.1,3155.0,388.18805236]
["bitfinex","ETHUSD",1641530135081,39.7386065,3155.1,3155.0,387.82761002]
["bitfinex","ETHUSD",1641530135281,42.62601877,3155.1,3155.0,375.18966934]
["bitfinex","ETHUSD",1641530135485,42.62601877,3155.1,3155.0,350.60737074]
["bitfinex","ETHUSD",1641530135486,54.79203991,3155.1,3155.0,350.60737074]
["bitfinex","ETHUSD",1641530135711,54.84147594,3155.1,3155.0,342.5298137]
["bitfinex","ETHUSD",1641530135911,54.84147594,3155.1,3155.0,317.36598898]
["bitfinex","ETHUSD",1641530135912,46.4146558,3155.1,3155.0,317.36598898]
["bitfinex","ETHUSD",1641530136110,46.4146558,3155.1,3155.0,301.09375971]
["bitfinex","ETHUSD",1641530136111,83.88069188,3155.1,3155.0,301.09375971]
["bitfinex","ETHUSD",1641530136311,63.22957078,3155.1,3155.0,271.87015886]
["bitfinex","ETHUSD",1641530136527,63.28573475,3155.1,3155.0,259.78442261]
["bitfinex","ETHUSD",1641530136713,56.55691361,3155.1,3155.0,227.06201621]
["bitfinex","ETHUSD",1641530136914,56.51674964,3155.1,3155.0,132.04341992]
["bitfinex","ETHUSD",1641530137115,59.05592821,3155.1,3155.0,94.03896916]
["bitfinex","ETHUSD",1641530137315,110.91441823,3154.9,3152.0,293.99671155]
["bitfinex","ETHUSD",1641530137618,26.8175,3152.1,3152.0,250.07780429]
["bitfinex","ETHUSD",1641530137813,29.57796866,3152.1,3152.0,243.27231838]
["bitfinex","ETHUSD",1641530138017,47.45464489,3152.1,3152.0,235.56433075]
["bitfinex","ETHUSD",1641530138314,47.45464489,3152.1,3152.0,209.26882061]
["bitfinex","ETHUSD",1641530138315,44.25281587,3152.1,3152.0,209.26882061]
["bitfinex","ETHUSD",1641530138520,44.25281587,3152.1,3152.0,190.04738031]
["bitfinex","ETHUSD",1641530138521,41.2510519,3152.1,3152.0,190.04738031]
["bitfinex","ETHUSD",1641530138717,54.11361849,3152.1,3152.0,177.83664773]
["bitfinex","ETHUSD",1641530138916,47.61285573,3152.1,3152.0,175.02785925]
["bitfinex","ETHUSD",1641530139116,56.01727687,3152.1,3152.0,143.57879316]
["bitfinex","ETHUSD",1641530139324,56.04287687,3152.1,3152.0,128.18216286]
["bitfinex","ETHUSD",1641530139558,56.04287687,3152.1,3152.0,106.52522102]
["bitfinex","ETHUSD",1641530139559,98.24650173,3152.1,3152.0,106.52522102]
["bitfinex","ETHUSD",1641530139758,98.24650173,3152.1,3152.0,98.17633828]
["bitfinex","ETHUSD",1641530139759,98.29610173,3152.1,3152.0,98.17633828]
["bitfinex","ETHUSD",1641530139962,97.64330173,3152.1,3152.0,79.70861825]
["bitfinex","ETHUSD",1641530140163,60.11431758,3152.1,3152.0,71.41242458]
["bitfinex","ETHUSD",1641530140359,60.64311758,3152.1,3152.0,46.54252002]
["bitfinex","ETHUSD",1641530140659,60.64311758,3152.1,3152.0,24.78630431]
["bitfinex","ETHUSD",1641530140660,61.2931952,3152.1,3152.0,24.78630431]
["bitfinex","ETHUSD",1641530140859,61.2931952,3152.1,3152.0,8.09487102]
["bitfinex","ETHUSD",1641530140860,61.2771952,3152.1,3152.0,8.09487102]
["bitfinex","ETHUSD",1641530141062,61.2771952,3152.1,3150.0,19.73015989]
["bitfinex","ETHUSD",1641530141063,2.4775,3151.9,3150.0,19.73015989]
["bitfinex","ETHUSD",1641530141260,2.4775,3151.9,3144.6,2.08485209]
["bitfinex","ETHUSD",1641530141261,0.001,3150.0,3148.0,0.81948304]
["bitfinex","ETHUSD",1641530141461,0.001,3150.0,3144.9,2.9894575]
["bitfinex","ETHUSD",1641530141462,3.9315,3148.1,3144.9,2.9894575]
["bitfinex","ETHUSD",1641530141660,0.9315,3147.2,3145.0,3.6772]
["bitfinex","ETHUSD",1641530141864,0.9444194,3147.0,3145.0,3.74029501]
["bitfinex","ETHUSD",1641530142060,0.9444194,3147.0,3145.1,1.18939946]
["bitfinex","ETHUSD",1641530142061,0.9315,3147.0,3145.1,1.18939946]
["bitfinex","ETHUSD",1641530142261,0.9315,3147.0,3145.1,0.38939946]
["bitfinex","ETHUSD",1641530142562,4.41256672,3148.8,3145.1,0.38939946]
["bitfinex","ETHUSD",1641530142563,3.0,3146.9,3145.4,1.08837663]
["bitfinex","ETHUSD",1641530142764,3.0,3146.9,3145.2,0.06195816]
["bitfinex","ETHUSD",1641530142960,18.34,3148.6,3145.1,0.38939946]
["bitfinex","ETHUSD",1641530142961,3.0,3147.4,3145.5,0.06025289]
["bitfinex","ETHUSD",1641530143209,0.30559396,3148.3,3145.6,1.23874381]
["bitfinex","ETHUSD",1641530143410,6.988e-05,3147.1,3146.9,142.05]
["bitfinex","ETHUSD",1641530143711,0.46543756,3151.7,3147.0,0.05172654]
["bitfinex","ETHUSD",1641530143712,0.5,3150.6,3147.0,0.05172654]
["bitfinex","ETHUSD",1641530143909,1.17211562,3147.2,3147.0,0.01286936]
["bitfinex","ETHUSD",1641530144113,8.25,3150.5,3147.0,3.82576936]
["bitfinex","ETHUSD",1641530144114,4.11e-05,3148.7,3147.0,3.82576936]
["bitfinex","ETHUSD",1641530144316,5.86057808,3149.6,3147.3,1.25296256]
["bitfinex","ETHUSD",1641530144516,0.00909478,3148.6,3147.9,0.01240471]
["bitfinex","ETHUSD",1641530144709,0.82956434,3149.1,3147.9,0.01240471]
["bitfinex","ETHUSD",1641530144710,0.82956434,3149.1,3148.0,1.17469781]
["bitfinex","ETHUSD",1641530144910,5.86057808,3149.6,3148.0,2.57463859]
["bitfinex","ETHUSD",1641530144911,4.55727808,3149.6,3148.0,2.57463859]
["bitfinex","ETHUSD",1641530145210,4.55727808,3149.6,3147.9,3.0]
["bitfinex","ETHUSD",1641530145211,0.00284212,3149.0,3148.7,2.57941059]
["bitfinex","ETHUSD",1641530145417,4.212e-05,3149.0,3148.9,91.9]
["bitfinex","ETHUSD",1641530145615,0.61830412,3150.9,3149.0,80.5548674]
["bitfinex","ETHUSD",1641530145810,0.01286563,3151.5,3149.7,0.0129271]
["bitfinex","ETHUSD",1641530146010,0.01286563,3151.5,3149.4,3.0]
["bitfinex","ETHUSD",1641530146011,0.00284212,3149.5,3149.4,5.61895852]
["bitfinex","ETHUSD",1641530146212,0.00284212,3149.5,3149.4,2.65603142]
["bitfinex","ETHUSD",1641530146414,49.01264763,3152.0,3149.4,2.65603142]
["bitfinex","ETHUSD",1641530146415,0.01294667,3151.1,3149.4,2.65603142]
["bitfinex","ETHUSD",1641530146613,2.77e-06,3150.0,3149.8,0.01215498]
["bitfinex","ETHUSD",1641530146810,2.77e-06,3150.0,3149.9,2.65565909]
["bitfinex","ETHUSD",1641530147071,2.77e-06,3150.0,3149.9,97.17882499]
["bitfinex","ETHUSD",1641530147264,1.40631565,3151.9,3149.9,100.14175209]
["bitfinex","ETHUSD",1641530147465,6.254e-05,3151.1,3150.3,0.01262689]
["bitfinex","ETHUSD",1641530147665,6.254e-05,3151.1,3150.9,0.40027983]
["bitfinex","ETHUSD",1641530147865,7.84e-05,3151.8,3151.0,95.70420538]
["bitfinex","ETHUSD",1641530148072,1.40631565,3151.9,3151.1,75.8]
["bitfinex","ETHUSD",1641530148267,43.35291565,3152.0,3151.3,75.8]
["bitfinex","ETHUSD",1641530148465,43.35291565,3152.0,3151.4,97.92131906]
["bitfinex","ETHUSD",1641530148666,43.35291565,3152.0,3151.5,95.70420538]
["bitfinex","ETHUSD",1641530148867,7.71209403,3154.1,3151.9,33.8593289]
["bitfinex","ETHUSD",1641530149067,0.04372545,3153.0,3152.6,1.4146991]
["bitfinex","ETHUSD",1641530149269,0.04372545,3153.0,3152.9,0.01266372]
["bitfinex","ETHUSD",1641530149270,2.545e-05,3153.0,3152.9,0.01266372]
["bitfinex","ETHUSD",1641530149470,7.71209403,3154.1,3153.1,1.23008819]
["bitfinex","ETHUSD",1641530149668,7.71209403,3154.1,3153.2,95.70420538]
["bitfinex","ETHUSD",1641530149869,0.06439745,3154.5,3153.2,95.70420538]
["bitfinex","ETHUSD",1641530149870,0.00397896,3154.0,3153.3,1.33092257]
["bitfinex","ETHUSD",1641530150073,0.06439745,3154.5,3153.3,1.33092257]
["bitfinex","ETHUSD",1641530150074,0.06439745,3154.5,3153.7,1.26737181]
["bitfinex","ETHUSD",1641530150270,7.70619403,3154.6,3154.0,1.06569206]
["bitfinex","ETHUSD",1641530150474,9.403e-05,3154.6,3154.0,1.06569206]
["bitfinex","ETHUSD",1641530150724,0.00170527,3154.3,3154.1,95.70420538]
["bitfinex","ETHUSD",1641530151125,2.3781726,3155.1,3154.8,0.01250389]
["bitfinex","ETHUSD",1641530151126,1.42106245,3155.1,3154.8,0.01250389]
["bitfinex","ETHUSD",1641530151325,1.42106245,3155.1,3155.0,24.61292983]
["bitfinex","ETHUSD",1641530151326,1.37106245,3155.1,3155.0,24.61292983]
["bitfinex","ETHUSD",1641530151521,1.37106245,3155.1,3155.0,108.6545805]
["bitfinex","ETHUSD",1641530151721,0.00636194,3155.6,3155.0,108.6545805]
["bitfinex","ETHUSD",1641530151929,0.00636194,3155.7,3155.5,0.01237659]
["bitfinex","ETHUSD",1641530152122,0.012668,3158.3,3155.6,80.85452124]
["bitfinex","ETHUSD",1641530152321,0.012668,3158.3,3158.1,1.45264279]
["bitfinex","ETHUSD",1641530152322,0.27639993,3158.2,3158.1,1.45264279]
["bitfinex","ETHUSD",1641530152525,0.27639993,3158.2,3157.9,1.40209493]
["bitfinex","ETHUSD",1641530152526,0.35860623,3158.1,3157.9,1.40209493]
["bitfinex","ETHUSD",1641530152723,0.065795,3158.2,3157.9,1.35866445]
["bitfinex","ETHUSD",1641530152925,0.04362648,3158.2,3158.0,80.854522]
["bitfinex","ETHUSD",1641530153122,0.06439485,3158.6,3157.9,1.35866445]
["bitfinex","ETHUSD",1641530153524,0.06439485,3158.6,3155.5,0.00594023]
["bitfinex","ETHUSD",1641530153525,0.02387379,3158.5,3158.4,1.12093128]
["bitfinex","ETHUSD",1641530153923,0.02387379,3158.5,3155.5,0.00594023]
["bitfinex","ETHUSD",1641530153924,0.03623829,3158.5,3155.5,0.00594023]
["bitfinex","ETHUSD",1641530154223,0.06439485,3158.6,3155.5,0.00594023]
["bitfinex","ETHUSD",1641530154224,0.01284532,3157.4,3155.5,0.00594023]
["bitfinex","ETHUSD",1641530154482,0.0123211,3158.2,3155.5,0.00594023]
["bitfinex","ETHUSD",1641530154668,0.01705271,3157.3,3155.5,0.00594023]
["bitfinex","ETHUSD",1641530154869,0.04343048,3157.3,3157.1,1.24545724]
["bitfinex","ETHUSD",1641530155069,4.43416682,3158.1,3155.5,0.00594023]
["bitfinex","ETHUSD",1641530155070,0.9894566,3157.2,3155.5,0.00594023]
["bitfinex","ETHUSD",1641530155271,0.9894566,3157.2,3154.3,0.01227229]
["bitfinex","ETHUSD",1641530155272,0.92954183,3156.4,3154.3,0.01227229]
["bitfinex","ETHUSD",1641530155570,0.92954183,3156.4,3154.4,29.1]
["bitfinex","ETHUSD",1641530155571,0.3,3156.4,3154.4,29.1]
["bitfinex","ETHUSD",1641530155774,0.01136847,3156.3,3154.4,29.1]
["bitfinex","ETHUSD",1641530155973,0.01136847,3156.3,3154.3,0.01227229]
["bitfinex","ETHUSD",1641530155974,0.01136847,3156.3,3155.9,1.48980218]
["bitfinex","ETHUSD",1641530156170,35.69642341,3156.5,3153.3,4.41256672]
["bitfinex","ETHUSD",1641530156171,0.01080005,3156.2,3153.3,4.41256672]
["bitfinex","ETHUSD",1641530156370,0.01080005,3156.2,3153.2,3.8838]
["bitfinex","ETHUSD",1641530156371,0.01080005,3156.2,3153.7,0.01219846]
["bitfinex","ETHUSD",1641530156671,0.01080005,3156.2,3153.4,0.00511581]
["bitfinex","ETHUSD",1641530156672,2.0,3154.7,3153.4,0.00511581]
["bitfinex","ETHUSD",1641530156874,129.3,3154.6,3153.2,3.05933512]
["bitfinex","ETHUSD",1641530157073,129.3,3154.6,3151.5,3.9532]
["bitfinex","ETHUSD",1641530157074,0.0133353,3153.4,3153.3,0.00284212]
["bitfinex","ETHUSD",1641530157273,0.13819996,3153.5,3153.3,0.00284212]
["bitfinex","ETHUSD",1641530157471,0.00284212,3153.3,3152.1,0.01421059]
["bitfinex","ETHUSD",1641530157670,0.00284212,3153.3,3150.8,0.00649928]
["bitfinex","ETHUSD",1641530157671,0.00284212,3153.3,3151.6,0.01425271]
["bitfinex","ETHUSD",1641530157873,0.04360755,3153.4,3150.9,0.01823167]
["bitfinex","ETHUSD",1641530158072,0.04360755,3153.4,3150.8,0.00649928]
["bitfinex","ETHUSD",1641530158073,2.0,3153.1,3151.3,0.01595798]
["bitfinex","ETHUSD",1641530158312,2.0,3153.1,3151.3,1.07167415]
["bitfinex","ETHUSD",1641530158518,0.04360755,3153.0,3151.3,0.01595798]
["bitfinex","ETHUSD",1641530158716,0.04360755,3153.0,3150.8,0.00649928]
["bitfinex","ETHUSD",1641530158717,0.01289951,3152.9,3151.4,0.01538956]
["bitfinex","ETHUSD",1641530158919,2.0,3152.2,3150.9,0.00293167]
["bitfinex","ETHUSD",1641530159214,2.0,3151.7,3150.9,3.167e-05]
["bitfinex","ETHUSD",1641530159412,2.0,3151.7,3149.0,3.7856]
["bitfinex","ETHUSD",1641530159413,129.35,3151.4,3149.1,1.00981508]
["bitfinex","ETHUSD",1641530159615,129.35,3151.4,3148.7,0.00594097]
["bitfinex","ETHUSD",1641530159616,0.0123961,3150.5,3148.7,0.00594097]
["bitfinex","ETHUSD",1641530159814,0.0123961,3150.5,3149.1,0.00733163]
["bitfinex","ETHUSD",1641530159815,0.382,3150.4,3149.1,0.00733163]
["bitfinex","ETHUSD",1641530160017,2.0,3150.3,3149.1,0.00733163]
["bitfinex","ETHUSD",1641530160215,0.382,3150.2,3149.1,0.00733163]
["bitfinex","ETHUSD",1641530160415,0.382,3150.1,3149.2,1.26188681]
["bitfinex","ETHUSD",1641530160615,0.382,3150.1,3149.9,1.43479344]
["bitfinex","ETHUSD",1641530161021,0.382,3150.1,3150.0,29.30221581]
["bitfinex","ETHUSD",1641530161317,0.382,3150.1,3150.0,29.31509186]
["bitfinex","ETHUSD",1641530161517,0.382,3150.7,3150.0,0.01509186]
["bitfinex","ETHUSD",1641530161714,0.0649372,3151.1,3150.7,2.47332202]
["bitfinex","ETHUSD",1641530161976,3.414,3153.8,3150.7,2.47332202]
["bitfinex","ETHUSD",1641530161977,0.382,3152.5,3151.0,28.91214907]
["bitfinex","ETHUSD",1641530162172,0.01218659,3154.4,3152.2,0.01268542]
["bitfinex","ETHUSD",1641530162173,4.41256672,3154.4,3152.2,0.01268542]
["bitfinex","ETHUSD",1641530162372,3.414,3155.1,3152.2,0.01268542]
["bitfinex","ETHUSD",1641530162373,0.382,3154.3,3152.3,1.34197637]
["bitfinex","ETHUSD",1641530162570,4.41256672,3154.9,3154.8,6.049e-05]
["bitfinex","ETHUSD",1641530162771,0.01762113,3154.4,3152.1,0.01226004]
["bitfinex","ETHUSD",1641530162971,0.382,3154.3,3152.1,0.01226004]
["bitfinex","ETHUSD",1641530163280,0.01648428,3154.2,3152.1,0.01226004]
["bitfinex","ETHUSD",1641530163471,0.01648428,3154.2,3152.6,0.01247527]
["bitfinex","ETHUSD",1641530163472,2.0,3153.5,3152.6,0.01247527]
["bitfinex","ETHUSD",1641530163675,0.01591586,3154.1,3152.7,2.30775655]
["bitfinex","ETHUSD",1641530163871,0.382,3154.9,3154.0,1.19932912]
["bitfinex","ETHUSD",1641530164073,0.382,3154.9,3151.5,3.0]
["bitfinex","ETHUSD",1641530164074,0.382,3154.9,3154.1,1.33287506]
["bitfinex","ETHUSD",1641530164274,0.31237282,3154.9,3154.1,1.33287506]
["bitfinex","ETHUSD",1641530164772,0.13819996,3155.6,3154.2,0.00341054]
["bitfinex","ETHUSD",1641530164976,0.82791813,3156.4,3154.2,0.00341054]
["bitfinex","ETHUSD",1641530164977,0.6755933,3155.0,3154.5,1.32014787]
["bitfinex","ETHUSD",1641530165173,1.20991813,3156.4,3154.9,30.98556091]
["bitfinex","ETHUSD",1641530165174,0.15701698,3155.7,3154.9,30.98556091]
["bitfinex","ETHUSD",1641530165374,4.058e-05,3156.0,3155.0,1.34990297]
["bitfinex","ETHUSD",1641530165576,4.739e-05,3155.6,3155.0,1.34990297]
["bitfinex","ETHUSD",1641530165841,4.058e-05,3156.0,3155.1,0.00279473]
["bitfinex","ETHUSD",1641530165842,0.00175266,3155.9,3155.1,0.00279473]
["bitfinex","ETHUSD",1641530166228,4.058e-05,3156.0,3155.4,1.21217351]
["bitfinex","ETHUSD",1641530166229,0.00118424,3155.8,3155.4,1.21217351]
["bitfinex","ETHUSD",1641530166729,4.058e-05,3156.0,3155.5,2.4842766]
["bitfinex","ETHUSD",1641530166730,0.00175266,3155.9,3155.5,2.4842766]
["bitfinex","ETHUSD",1641530166931,0.382,3157.5,3155.5,2.4842766]
["bitfinex","ETHUSD",1641530166932,0.34029222,3156.3,3155.5,2.4842766]
["bitfinex","ETHUSD",1641530167128,0.382,3156.3,3155.5,1.47984407]
["bitfinex","ETHUSD",1641530167326,0.382,3156.3,3155.6,0.00170527]
["bitfinex","ETHUSD",1641530167925,0.682,3156.3,3155.6,0.00170527]
["bitfinex","ETHUSD",1641530168129,0.382,3156.3,3155.7,1.13070682]
["bitfinex","ETHUSD",1641530168329,0.00795793,3157.3,3155.7,1.13070682]
["bitfinex","ETHUSD",1641530168330,0.01399223,3157.3,3155.7,1.13070682]
["bitfinex","ETHUSD",1641530168531,0.00199223,3157.3,3155.8,29.4]
["bitfinex","ETHUSD",1641530168733,2.0,3159.7,3155.8,29.4]
["bitfinex","ETHUSD",1641530168734,0.00142381,3157.2,3156.3,2.70058488]
["bitfinex","ETHUSD",1641530168931,2.381e-05,3157.2,3157.1,30.70736717]
["bitfinex","ETHUSD",1641530169128,0.01208607,3159.5,3157.1,30.70736717]
["bitfinex","ETHUSD",1641530169330,0.01208607,3159.5,3157.1,30.71521179]
["bitfinex","ETHUSD",1641530169566,1.07621886,3159.9,3157.1,30.71521179]
["bitfinex","ETHUSD",1641530169567,0.00522912,3159.4,3157.7,0.01278496]
["bitfinex","ETHUSD",1641530169758,0.00522912,3159.4,3157.8,1.34805017]
["bitfinex","ETHUSD",1641530169958,1.07621886,3159.9,3157.8,2.72385162]
["bitfinex","ETHUSD",1641530169959,0.0046607,3159.3,3157.8,2.72385162]
["bitfinex","ETHUSD",1641530170161,0.14873071,3159.9,3158.0,29.35]
["bitfinex","ETHUSD",1641530170563,0.00284212,3159.8,3158.1,0.00682108]
["bitfinex","ETHUSD",1641530170760,0.01269136,3160.5,3158.2,29.35]
["bitfinex","ETHUSD",1641530170761,280.82510129,3160.0,3158.2,29.35]
["bitfinex","ETHUSD",1641530170961,257.24910129,3160.0,3158.3,6.93248639]
["bitfinex","ETHUSD",1641530171161,257.24910129,3160.0,3159.9,3.0]
["bitfinex","ETHUSD",1641530171162,1.56082754,3160.0,3159.9,3.0]
["bitfinex","ETHUSD",1641530171367,0.00603365,3162.4,3159.9,6.06494219]
["bitfinex","ETHUSD",1641530171569,7.22095165,3164.7,3164.3,1.33956937]
["bitfinex","ETHUSD",1641530171762,7.22095165,3164.7,3162.1,0.01269174]
["bitfinex","ETHUSD",1641530171961,0.50717344,3164.7,3162.2,0.13819997]
["bitfinex","ETHUSD",1641530172161,13.81716421,3164.9,3162.8,0.01252419]
["bitfinex","ETHUSD",1641530172162,9.20197681,3164.9,3162.8,0.01252419]
["bitfinex","ETHUSD",1641530172360,7.68693474,3164.9,3162.8,0.01252419]
["bitfinex","ETHUSD",1641530172560,0.00113685,3164.8,3164.6,1.20965858]
["bitfinex","ETHUSD",1641530172763,0.00113685,3164.8,3164.1,1.19141792]
["bitfinex","ETHUSD",1641530172962,7.07953474,3164.9,3164.1,1.19141792]
["bitfinex","ETHUSD",1641530172963,3.92627159,3164.9,3164.1,1.19141792]
["bitfinex","ETHUSD",1641530173207,2.30807159,3164.9,3164.2,0.00341054]
["bitfinex","ETHUSD",1641530173407,2.30807159,3164.9,3164.8,1.5466086]
["bitfinex","ETHUSD",1641530173612,1.28721812,3164.8,3164.2,1.054e-05]
["bitfinex","ETHUSD",1641530173810,1.28721812,3164.8,3163.0,0.00649699]
["bitfinex","ETHUSD",1641530173811,0.0034,3164.2,3163.0,0.00649699]
["bitfinex","ETHUSD",1641530174016,0.01253555,3163.6,3163.1,5.266e-05]
["bitfinex","ETHUSD",1641530174209,0.39453555,3163.6,3163.1,0.00603246]
["bitfinex","ETHUSD",1641530174409,0.00227369,3163.5,3163.1,0.00603246]
["bitfinex","ETHUSD",1641530174609,0.382,3163.4,3163.3,4.337e-05]
["bitfinex","ETHUSD",1641530174811,0.006,3163.1,3162.8,2.49164776]
["bitfinex","ETHUSD",1641530175011,0.01207116,3162.9,3162.8,7.788e-05]
["bitfinex","ETHUSD",1641530175211,0.39407116,3162.9,3162.8,7.788e-05]
["bitfinex","ETHUSD",1641530175411,0.382,3162.9,3162.8,7.788e-05]
["bitfinex","ETHUSD",1641530175612,0.382,3162.9,3162.6,3.2179705]
["bitfinex","ETHUSD",1641530175812,0.04323077,3162.6,3160.8,1.35737366]
["bitfinex","ETHUSD",1641530176013,0.01239332,3162.2,3160.6,3.21908797]
["bitfinex","ETHUSD",1641530176211,0.382,3162.1,3160.6,3.21908797]
["bitfinex","ETHUSD",1641530176413,0.39407317,3162.0,3160.7,0.01364216]
["bitfinex","ETHUSD",1641530176618,0.382,3161.9,3160.1,4.01616313]
["bitfinex","ETHUSD",1641530176815,0.382,3161.9,3160.0,0.00638496]
["bitfinex","ETHUSD",1641530176816,0.44428921,3161.9,3161.2,1.28919383]
["bitfinex","ETHUSD",1641530177068,0.44428921,3161.9,3160.7,0.00104216]
["bitfinex","ETHUSD",1641530177069,0.89998372,3161.7,3160.7,0.00104216]
["bitfinex","ETHUSD",1641530177269,0.89998372,3161.7,3161.6,1.5531178]
["bitfinex","ETHUSD",1641530177465,1.28198372,3161.7,3161.6,1.5531178]
["bitfinex","ETHUSD",1641530177668,0.382,3161.7,3161.6,1.5531178]
["bitfinex","ETHUSD",1641530178066,0.382,3161.7,3160.4,0.13819997]
["bitfinex","ETHUSD",1641530178266,0.01286556,3161.2,3160.1,0.00944366]
["bitfinex","ETHUSD",1641530178469,0.382,3161.1,3160.5,0.00113685]
["bitfinex","ETHUSD",1641530178665,0.382,3161.2,3160.2,0.00284212]
["bitfinex","ETHUSD",1641530178868,0.00170527,3161.0,3160.2,0.00284212]
["bitfinex","ETHUSD",1641530179067,0.0430369,3161.0,3160.2,0.00284212]
["bitfinex","ETHUSD",1641530179270,0.382,3161.6,3160.9,1.21356907]
["bitfinex","ETHUSD",1641530179466,0.382,3161.6,3161.0,1.35304907]
["bitfinex","ETHUSD",1641530179667,0.0430369,3162.2,3161.0,1.35304907]
["bitfinex","ETHUSD",1641530179869,0.52019996,3162.5,3161.8,0.01229537]
["bitfinex","ETHUSD",1641530179870,0.04313686,3162.5,3161.8,0.01229537]
["bitfinex","ETHUSD",1641530180174,0.00603298,3163.8,3162.5,1.35138935]
["bitfinex","ETHUSD",1641530180367,0.00603298,3163.8,3162.5,1.50174183]
["bitfinex","ETHUSD",1641530180570,0.00603298,3163.8,3163.7,1.35088381]
["bitfinex","ETHUSD",1641530181009,0.0236541,3163.8,3163.7,1.35088381]
["bitfinex","ETHUSD",1641530181209,6.28834647,3164.1,3163.7,1.35088381]
["bitfinex","ETHUSD",1641530181210,4.62198568,3164.1,3163.7,1.35088381]
["bitfinex","ETHUSD",1641530181417,1.244,3164.8,3163.7,1.35088381]
["bitfinex","ETHUSD",1641530181610,0.00113685,3164.0,3163.7,1.35088381]
["bitfinex","ETHUSD",1641530181815,0.01259602,3166.2,3163.6,1.10405798]
["bitfinex","ETHUSD",1641530181816,1.10561304,3169.6,3163.8,1.01705841]
["bitfinex","ETHUSD",1641530182014,1.10561304,3169.6,3162.5,0.13819997]
["bitfinex","ETHUSD",1641530182015,7.79318285,3166.4,3165.1,2.75450583]
["bitfinex","ETHUSD",1641530182210,7.79318285,3166.4,3166.0,2.75450583]
["bitfinex","ETHUSD",1641530182412,7.63298285,3166.4,3166.0,2.75450583]
["bitfinex","ETHUSD",1641530182811,0.8251427,3168.0,3166.0,2.75450583]
["bitfinex","ETHUSD",1641530182812,7.4346642,3167.2,3166.1,0.0123877]
["bitfinex","ETHUSD",1641530183013,7.4346642,3167.2,3166.8,2.75450583]
["bitfinex","ETHUSD",1641530183215,7.4346642,3167.2,3166.9,2.32558269]
["bitfinex","ETHUSD",1641530183411,5.4229642,3167.2,3167.0,0.13819997]
["bitfinex","ETHUSD",1641530183612,0.04226815,3168.2,3167.1,13.6122977]
["bitfinex","ETHUSD",1641530183814,0.04226815,3168.2,3168.1,1.46168314]
["bitfinex","ETHUSD",1641530184014,0.04226815,3168.2,3168.1,8.314e-05]
["bitfinex","ETHUSD",1641530184212,0.04226815,3168.2,3167.2,0.00284212]
["bitfinex","ETHUSD",1641530184213,0.04226815,3167.8,3167.2,0.00284212]
["bitfinex","ETHUSD",1641530184473,0.012379,3167.3,3167.2,4.212e-05]
["bitfinex","ETHUSD",1641530184670,0.012379,3167.3,3165.6,0.01193689]
["bitfinex","ETHUSD",1641530184871,0.01288652,3166.5,3165.5,0.00970532]
["bitfinex","ETHUSD",1641530185070,0.01288652,3166.5,3165.6,1.4631475]
["bitfinex","ETHUSD",1641530185270,0.04226815,3166.4,3165.6,1.4631475]
["bitfinex","ETHUSD",1641530185471,112.79226815,3166.4,3166.3,1.30310372]
["bitfinex","ETHUSD",1641530185870,0.34221022,3166.3,3164.6,1.25450583]
["bitfinex","ETHUSD",1641530186073,0.382,3166.2,3164.6,1.25450583]
["bitfinex","ETHUSD",1641530186274,0.382,3166.2,3163.3,3.66645789]
["bitfinex","ETHUSD",1641530186275,0.01217425,3165.7,3163.3,3.66645789]
["bitfinex","ETHUSD",1641530186472,0.01217425,3165.7,3163.2,0.01216371]
["bitfinex","ETHUSD",1641530186473,0.04226815,3164.6,3163.2,0.01216371]
["bitfinex","ETHUSD",1641530186671,0.04226815,3164.6,3163.9,0.00514216]
["bitfinex","ETHUSD",1641530186871,0.382,3165.2,3164.4,1.22053337]
["bitfinex","ETHUSD",1641530187075,0.382,3165.2,3165.1,1.29952745]
["bitfinex","ETHUSD",1641530187274,0.382,3165.2,3163.0,0.01025797]
["bitfinex","ETHUSD",1641530187275,0.00167892,3165.1,3164.5,0.00173162]
["bitfinex","ETHUSD",1641530187573,0.04337865,3165.0,3163.3,1.25450583]
["bitfinex","ETHUSD",1641530187774,0.04337865,3165.0,3163.8,1.25450583]
["bitfinex","ETHUSD",1641530187971,0.3,3165.2,3164.9,19.40450583]
["bitfinex","ETHUSD",1641530187972,0.3166,3165.2,3164.9,19.40450583]
["bitfinex","ETHUSD",1641530188214,0.13061959,3168.3,3166.1,1.31759299]
["bitfinex","ETHUSD",1641530188215,3.23956815,3166.2,3166.1,1.31759299]
["bitfinex","ETHUSD",1641530188412,0.382,3166.8,3166.7,1.3150371]
["bitfinex","ETHUSD",1641530188615,84.132,3166.8,3166.7,1.3150371]
["bitfinex","ETHUSD",1641530188817,84.132,3166.8,3165.9,0.01200354]
["bitfinex","ETHUSD",1641530189014,84.132,3166.8,3165.6,0.13819997]
["bitfinex","ETHUSD",1641530189213,0.00638417,3167.3,3166.0,0.00638417]
["bitfinex","ETHUSD",1641530189413,0.144,3171.8,3166.0,0.00638417]
["bitfinex","ETHUSD",1641530189414,2.47275058,3169.4,3166.7,0.01201065]
["bitfinex","ETHUSD",1641530189618,0.0022737,3167.1,3166.7,0.01201065]
["bitfinex","ETHUSD",1641530189816,0.0022737,3167.1,3167.0,1.22463934]
["bitfinex","ETHUSD",1641530190013,2.85475058,3168.5,3166.3,1.40335673]
["bitfinex","ETHUSD",1641530190014,0.00170527,3167.0,3166.3,1.40335673]
["bitfinex","ETHUSD",1641530190413,0.00113685,3166.9,3166.4,0.00170527]
["bitfinex","ETHUSD",1641530190816,0.382,3168.0,3166.4,0.00170527]
["bitfinex","ETHUSD",1641530191014,0.382,3168.0,3167.8,1.32112549]
["bitfinex","ETHUSD",1641530191218,5.381,3169.6,3166.4,0.00170527]
["bitfinex","ETHUSD",1641530191219,18.00292608,3169.7,3166.4,0.00170527]
["bitfinex","ETHUSD",1641530191516,0.04188743,3167.9,3166.5,1.25450583]
["bitfinex","ETHUSD",1641530191816,0.04188743,3167.9,3163.7,18.34]
["bitfinex","ETHUSD",1641530191817,0.00170527,3168.2,3167.7,1.25450583]
["bitfinex","ETHUSD",1641530192373,0.00113684,3168.1,3167.9,1.09302992]
["bitfinex","ETHUSD",1641530192669,0.00966319,3169.6,3167.9,1.09302992]
["bitfinex","ETHUSD",1641530192868,0.00966319,3169.6,3167.6,0.012278]
["bitfinex","ETHUSD",1641530193070,0.00966319,3169.6,3166.6,1.26189534]
["bitfinex","ETHUSD",1641530193071,0.382,3169.6,3166.6,1.26189534]
["bitfinex","ETHUSD",1641530193270,0.382,3169.6,3167.7,0.01080004]
["bitfinex","ETHUSD",1641530193469,0.01237757,3168.5,3166.7,0.01648428]
["bitfinex","ETHUSD",1641530193669,0.382,3168.4,3166.9,1.25450583]
["bitfinex","ETHUSD",1641530193869,0.132,3168.4,3168.2,1.28690655]
["bitfinex","ETHUSD",1641530194069,0.132,3168.4,3168.3,1.19236507]
["bitfinex","ETHUSD",1641530194272,0.1415,3170.2,3168.3,1.19236507]
["bitfinex","ETHUSD",1641530194273,121.1,3172.9,3170.5,1.20742216]
["bitfinex","ETHUSD",1641530194470,121.1,3172.9,3170.0,3.54345112]
["bitfinex","ETHUSD",1641530194471,3.5,3171.8,3170.0,3.54345112]
["bitfinex","ETHUSD",1641530194670,3.5,3171.8,3169.1,0.01234973]
["bitfinex","ETHUSD",1641530194671,0.04159306,3170.4,3169.1,0.01234973]
["bitfinex","ETHUSD",1641530194870,0.382,3170.4,3169.1,0.01234973]
["bitfinex","ETHUSD",1641530195075,0.00113685,3170.3,3169.2,0.00511581]
["bitfinex","ETHUSD",1641530195472,0.382,3170.2,3169.2,1.17559389]
["bitfinex","ETHUSD",1641530195712,0.01272723,3170.0,3168.6,0.13819997]
["bitfinex","ETHUSD",1641530195912,0.01272723,3170.0,3167.5,0.01259355]
["bitfinex","ETHUSD",1641530195913,0.382,3169.9,3167.5,0.01259355]
["bitfinex","ETHUSD",1641530196118,0.382,3169.9,3169.0,3.0]
["bitfinex","ETHUSD",1641530196119,0.38768424,3169.9,3169.0,3.0]
["bitfinex","ETHUSD",1641530196316,0.16274266,3171.7,3168.8,0.01250353]
["bitfinex","ETHUSD",1641530196317,0.00511581,3169.8,3168.8,0.01250353]
["bitfinex","ETHUSD",1641530196514,0.00511581,3169.8,3168.9,1.37587601]
["bitfinex","ETHUSD",1641530196713,0.00568424,3169.7,3168.7,1.52691436]
["bitfinex","ETHUSD",1641530196914,0.00568424,3169.7,3169.2,1.30092099]
["bitfinex","ETHUSD",1641530197215,0.00649168,3171.3,3169.7,1.04828319]
["bitfinex","ETHUSD",1641530197413,0.00649168,3171.3,3170.4,3.0]
["bitfinex","ETHUSD",1641530197617,0.00649168,3171.3,3171.2,1.16275318]
["bitfinex","ETHUSD",1641530197816,0.00649168,3171.3,3170.3,0.01273728]
["bitfinex","ETHUSD",1641530198014,0.00649168,3171.3,3169.8,3.0]
["bitfinex","ETHUSD",1641530198015,0.01558645,3171.3,3169.8,3.0]
["bitfinex","ETHUSD",1641530198214,0.01558645,3171.3,3169.0,0.01298748]
["bitfinex","ETHUSD",1641530198215,0.382,3171.2,3169.0,0.01298748]
["bitfinex","ETHUSD",1641530198416,0.01273147,3170.8,3169.0,2.77165974]
["bitfinex","ETHUSD",1641530198614,0.382,3170.7,3169.4,1.0541429]
["bitfinex","ETHUSD",1641530198816,0.38768423,3170.7,3170.6,1.31124236]
["bitfinex","ETHUSD",1641530199017,0.382,3170.7,3170.6,1.16124236]
["bitfinex","ETHUSD",1641530199215,0.01227586,3171.6,3170.6,1.16124236]
["bitfinex","ETHUSD",1641530199216,0.39427586,3171.6,3170.6,1.16124236]
["bitfinex","ETHUSD",1641530199466,0.01218274,3175.6,3170.6,1.16124236]
["bitfinex","ETHUSD",1641530199467,1.9872,3173.8,3171.0,0.01259334]
["bitfinex","ETHUSD",1641530199665,7.51411088,3175.1,3171.0,0.01259334]
["bitfinex","ETHUSD",1641530199666,3.5,3174.8,3171.5,3.0]
["bitfinex","ETHUSD",1641530199862,0.5,3173.8,3171.9,0.01276743]
["bitfinex","ETHUSD",1641530200062,0.382,3174.7,3172.0,0.15045517]
["bitfinex","ETHUSD",1641530200267,0.04317891,3174.6,3172.0,0.0122552]
["bitfinex","ETHUSD",1641530200468,0.5,3174.0,3172.0,0.0122552]
["bitfinex","ETHUSD",1641530200662,0.5,3174.0,3173.3,1.35296017]
["bitfinex","ETHUSD",1641530200863,0.02387378,3173.9,3173.3,1.35296017]
["bitfinex","ETHUSD",1641530201065,0.02387378,3173.9,3172.4,0.09502105]
["bitfinex","ETHUSD",1641530201066,0.02387378,3173.9,3173.8,1.29632238]
["bitfinex","ETHUSD",1641530201264,0.382,3174.5,3173.8,1.29632238]
["bitfinex","ETHUSD",1641530201463,0.04317891,3174.6,3174.4,1.51110411]
["bitfinex","ETHUSD",1641530201664,0.5,3174.9,3174.4,1.51110411]
["bitfinex","ETHUSD",1641530201871,0.382,3175.5,3174.4,1.51110411]
["bitfinex","ETHUSD",1641530201872,0.01216176,3176.0,3174.4,1.51110411]
["bitfinex","ETHUSD",1641530202066,0.01216176,3176.0,3173.9,3.0]
["bitfinex","ETHUSD",1641530202264,0.5,3175.7,3173.9,3.0]
["bitfinex","ETHUSD",1641530202665,0.03353698,3175.6,3173.9,3.0]
["bitfinex","ETHUSD",1641530203067,0.03296856,3175.5,3175.1,1.24262424]
["bitfinex","ETHUSD",1641530203520,0.03240014,3175.4,3175.1,1.24262424]
["bitfinex","ETHUSD",1641530203921,0.03183171,3175.3,3173.1,3.0]
["bitfinex","ETHUSD",1641530204126,0.01240619,3175.0,3172.6,3.01240272]
["bitfinex","ETHUSD",1641530204322,0.382,3175.0,3172.7,2.76654808]
["bitfinex","ETHUSD",1641530204522,0.02955802,3174.9,3172.7,2.76654808]
["bitfinex","ETHUSD",1641530204723,0.02955802,3174.9,3172.7,5.71654808]
["bitfinex","ETHUSD",1641530205023,0.41098959,3174.8,3173.9,1.33305302]
["bitfinex","ETHUSD",1641530205227,0.71098959,3174.8,3173.3,2.76654808]
["bitfinex","ETHUSD",1641530205427,0.71098959,3174.8,3172.5,0.01281166]
["bitfinex","ETHUSD",1641530205428,0.02842117,3174.7,3172.5,0.01281166]
["bitfinex","ETHUSD",1641530205625,0.382,3174.6,3172.5,0.01281166]
["bitfinex","ETHUSD",1641530205825,0.40985275,3174.6,3172.5,0.01281166]
["bitfinex","ETHUSD",1641530206024,0.02728432,3174.5,3172.5,0.01281166]
["bitfinex","ETHUSD",1641530206227,0.06830995,3174.5,3173.3,1.31191664]
["bitfinex","ETHUSD",1641530206423,0.06830995,3174.5,3172.5,0.01281166]
["bitfinex","ETHUSD",1641530206424,0.06774153,3174.4,3172.5,0.01281166]
["bitfinex","ETHUSD",1641530206627,0.06774153,3174.4,3171.3,5.23148566]
["bitfinex","ETHUSD",1641530206628,0.01271226,3173.7,3171.4,2.76654808]
["bitfinex","ETHUSD",1641530206972,0.04102563,3173.2,3171.4,2.76654808]
["bitfinex","ETHUSD",1641530207168,0.07557262,3173.6,3171.4,2.76654808]
["bitfinex","ETHUSD",1641530207368,0.52019997,3173.8,3171.4,2.76654808]
["bitfinex","ETHUSD",1641530207369,0.0193264,3173.1,3172.0,0.01262691]
["bitfinex","ETHUSD",1641530207569,0.06262572,3173.5,3172.8,1.07406694]
["bitfinex","ETHUSD",1641530207767,0.52019997,3173.8,3172.8,1.07406694]
["bitfinex","ETHUSD",1641530207768,0.82019997,3173.8,3172.8,1.07406694]
["bitfinex","ETHUSD",1641530207971,0.82019997,3173.8,3172.0,0.01262691]
["bitfinex","ETHUSD",1641530207972,0.04102563,3173.4,3172.0,0.01262691]
["bitfinex","ETHUSD",1641530208171,0.04102563,3173.4,3173.2,3.0]
["bitfinex","ETHUSD",1641530208369,0.02273694,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1641530208669,0.06319414,3173.6,3173.3,1.4094761]
["bitfinex","ETHUSD",1641530208870,0.06319414,3173.6,3173.4,1.20692444]
["bitfinex","ETHUSD",1641530209173,0.02160009,3173.5,3173.4,1.20692444]
["bitfinex","ETHUSD",1641530209370,0.02160009,3173.5,3173.3,1.4094761]
["bitfinex","ETHUSD",1641530209769,0.11083167,3173.4,3173.3,1.4094761]
["bitfinex","ETHUSD",1641530210170,0.1165159,3173.4,3173.3,1.4094761]
["bitfinex","ETHUSD",1641530210370,0.1165159,3173.4,3172.3,3.0129058]
["bitfinex","ETHUSD",1641530210735,0.1165159,3173.4,3171.3,0.00649082]
["bitfinex","ETHUSD",1641530210736,0.40246324,3173.3,3171.3,0.00649082]
["bitfinex","ETHUSD",1641530210920,0.44348887,3173.3,3171.3,0.00649082]
["bitfinex","ETHUSD",1641530211115,0.01989482,3173.2,3171.3,0.00649082]
["bitfinex","ETHUSD",1641530211317,0.01989482,3173.2,3171.2,0.01273542]
["bitfinex","ETHUSD",1641530211318,0.382,3173.1,3170.9,3.0]
["bitfinex","ETHUSD",1641530211517,0.74235203,3173.1,3170.2,0.01229888]
["bitfinex","ETHUSD",1641530211717,0.01875797,3173.0,3170.2,0.01229888]
["bitfinex","ETHUSD",1641530211917,0.382,3172.9,3170.5,3.0]
["bitfinex","ETHUSD",1641530212116,0.382,3172.9,3172.4,3.0]
["bitfinex","ETHUSD",1641530212117,0.44121518,3172.9,3172.4,3.0]
["bitfinex","ETHUSD",1641530212416,0.44121518,3172.9,3169.0,0.00649103]
["bitfinex","ETHUSD",1641530212417,0.01762113,3172.8,3171.7,0.01255541]
["bitfinex","ETHUSD",1641530212615,0.01762113,3172.8,3171.6,3.0]
["bitfinex","ETHUSD",1641530212616,0.01762113,3172.8,3172.5,1.38692964]
["bitfinex","ETHUSD",1641530212816,0.0898,3173.4,3170.2,3.0]
["bitfinex","ETHUSD",1641530212817,0.4405767,3172.7,3170.2,3.0]
["bitfinex","ETHUSD",1641530213021,54.8,3172.5,3170.5,0.01249848]
["bitfinex","ETHUSD",1641530213217,0.382,3172.4,3170.5,0.01249848]
["bitfinex","ETHUSD",1641530213420,0.39734743,3172.4,3170.5,2.9]
["bitfinex","ETHUSD",1641530213616,0.01477901,3172.3,3170.7,2.9]
["bitfinex","ETHUSD",1641530213817,0.382,3172.2,3172.1,1.27528583]
["bitfinex","ETHUSD",1641530214015,0.39621058,3172.2,3171.8,1.18641056]
["bitfinex","ETHUSD",1641530214216,0.43773458,3172.2,3171.8,1.18641056]
["bitfinex","ETHUSD",1641530214467,0.05516616,3172.1,3171.6,0.00629427]
["bitfinex","ETHUSD",1641530214666,0.041524,3171.8,3171.6,0.00629427]
["bitfinex","ETHUSD",1641530214870,0.423524,3171.8,3171.6,0.00629427]
["bitfinex","ETHUSD",1641530215067,0.01136847,3171.7,3171.6,0.00629427]
["bitfinex","ETHUSD",1641530215266,0.01136847,3171.7,3171.2,0.00019616]
["bitfinex","ETHUSD",1641530215267,0.00629427,3171.6,3171.2,0.00019616]
["bitfinex","ETHUSD",1641530215467,0.382,3171.5,3171.2,0.00019616]
["bitfinex","ETHUSD",1641530215666,0.69223162,3171.5,3171.2,0.00019616]
["bitfinex","ETHUSD",1641530215867,0.0511872,3171.4,3169.6,0.06470678]
["bitfinex","ETHUSD",1641530216075,0.60316843,3171.3,3169.6,0.06470678]
["bitfinex","ETHUSD",1641530216268,0.6122632,3171.3,3169.2,0.5]
["bitfinex","ETHUSD",1641530216568,0.05005035,3171.2,3169.3,2.76654808]
["bitfinex","ETHUSD",1641530216769,0.382,3171.1,3170.2,1.46398141]
["bitfinex","ETHUSD",1641530216972,0.38995793,3171.1,3170.2,1.46398141]
["bitfinex","ETHUSD",1641530217171,0.0073895,3171.0,3170.2,2.9]
["bitfinex","ETHUSD",1641530217370,0.0073895,3171.0,3170.6,1.17648254]
["bitfinex","ETHUSD",1641530217570,0.00682108,3170.9,3170.6,1.17648254]
["bitfinex","ETHUSD",1641530217972,0.0898,3171.4,3170.6,1.17648254]
["bitfinex","ETHUSD",1641530217973,0.00625266,3170.8,3170.6,1.17648254]
["bitfinex","ETHUSD",1641530218210,0.00625266,3170.8,3170.7,1.24792291]
["bitfinex","ETHUSD",1641530218411,0.382,3171.3,3170.7,1.24792291]
["bitfinex","ETHUSD",1641530218814,0.00852635,3171.2,3170.7,1.24792291]
["bitfinex","ETHUSD",1641530219011,0.00852635,3171.2,3171.1,40.9]
["bitfinex","ETHUSD",1641530219215,0.382,3172.6,3171.1,42.04712753]
["bitfinex","ETHUSD",1641530219412,0.382,3172.6,3172.5,1.32376874]
["bitfinex","ETHUSD",1641530219612,0.382,3172.6,3172.5,1.13509342]
["bitfinex","ETHUSD",1641530219812,0.42365461,3172.6,3170.3,2.9]
["bitfinex","ETHUSD",1641530220014,0.04165461,3172.5,3170.3,2.9]
["bitfinex","ETHUSD",1641530220214,0.382,3172.4,3170.4,0.00242104]
["bitfinex","ETHUSD",1641530220614,0.05003362,3172.3,3170.8,1.05836077]
["bitfinex","ETHUSD",1641530220816,0.05003362,3172.3,3169.9,2.9]
["bitfinex","ETHUSD",1641530220817,0.68833607,3172.2,3170.7,1.15312263]
["bitfinex","ETHUSD",1641530221015,0.01253743,3171.6,3170.7,1.15312263]
["bitfinex","ETHUSD",1641530221222,0.382,3171.5,3169.6,0.00696843]
["bitfinex","ETHUSD",1641530221415,0.38583162,3171.5,3169.6,0.00696843]
["bitfinex","ETHUSD",1641530221622,0.04165461,3170.6,3169.3,0.0086737]
["bitfinex","ETHUSD",1641530221817,0.5,3170.1,3169.7,1.18168448]
["bitfinex","ETHUSD",1641530222093,0.382,3170.0,3168.5,0.01322108]
["bitfinex","ETHUSD",1641530222288,0.682,3170.0,3169.8,1.51642365]
["bitfinex","ETHUSD",1641530222483,0.682,3170.0,3169.8,1.51059207]
["bitfinex","ETHUSD",1641530222684,0.682,3170.0,3169.9,0.00526315]
["bitfinex","ETHUSD",1641530222886,0.982,3170.0,3169.9,0.00526315]
["bitfinex","ETHUSD",1641530223185,0.982,3170.0,3168.4,0.01243433]
["bitfinex","ETHUSD",1641530223186,8.15,3169.9,3168.4,0.01243433]
["bitfinex","ETHUSD",1641530223385,8.15,3169.9,3166.8,3.9835]
["bitfinex","ETHUSD",1641530223386,0.382,3169.8,3168.5,0.06483573]
["bitfinex","ETHUSD",1641530223589,119.65,3169.2,3166.8,0.01220807]
["bitfinex","ETHUSD",1641530223793,119.65,3169.2,3166.5,2.9]
["bitfinex","ETHUSD",1641530223794,0.01210768,3168.4,3166.5,2.9]
["bitfinex","ETHUSD",1641530223986,0.682,3168.3,3168.1,7.37e-05]
["bitfinex","ETHUSD",1641530224190,0.72461671,3168.3,3165.8,0.01233402]
["bitfinex","ETHUSD",1641530224387,54.31865917,3167.0,3165.9,0.01250531]
["bitfinex","ETHUSD",1641530224587,0.382,3166.9,3165.9,0.01250531]
["bitfinex","ETHUSD",1641530224789,1.43571092,3166.9,3166.0,2.76231812]
["bitfinex","ETHUSD",1641530224988,0.04155356,3166.8,3166.0,2.76231812]
["bitfinex","ETHUSD",1641530225191,0.382,3166.7,3166.1,0.01136847]
["bitfinex","ETHUSD",1641530225387,0.682,3166.7,3166.1,0.01136847]
["bitfinex","ETHUSD",1641530225588,0.682,3166.7,3165.3,0.01591585]
["bitfinex","ETHUSD",1641530225589,0.04155356,3166.6,3165.3,0.01591585]
["bitfinex","ETHUSD",1641530225822,0.01274434,3166.1,3165.3,0.00461585]
["bitfinex","ETHUSD",1641530226022,0.382,3166.0,3165.3,0.00461585]
["bitfinex","ETHUSD",1641530226225,0.382,3166.0,3165.9,2.76231812]
["bitfinex","ETHUSD",1641530226429,0.382,3166.0,3165.9,5.32223315]
["bitfinex","ETHUSD",1641530226624,0.00220523,3166.5,3165.9,5.32343846]
["bitfinex","ETHUSD",1641530226825,0.00220523,3166.5,3166.4,2.36231812]
["bitfinex","ETHUSD",1641530227024,54.31865917,3167.0,3166.4,5.10590123]
["bitfinex","ETHUSD",1641530227224,54.31865917,3167.0,3166.9,2.26699888]
["bitfinex","ETHUSD",1641530227225,54.38350024,3167.0,3166.9,2.26699888]
["bitfinex","ETHUSD",1641530227626,32.83080024,3167.0,3166.9,44.079317]
["bitfinex","ETHUSD",1641530227849,14.05620024,3167.0,3166.9,4.64169814]
["bitfinex","ETHUSD",1641530228027,0.01241435,3169.4,3166.9,4.64169814]
["bitfinex","ETHUSD",1641530228028,2.575,3170.8,3167.0,0.5561]
["bitfinex","ETHUSD",1641530228225,3.5,3170.1,3169.9,1.09573607]
["bitfinex","ETHUSD",1641530228425,4.3143,3170.2,3169.9,1.09573607]
["bitfinex","ETHUSD",1641530228426,0.382,3170.0,3169.9,1.09573607]
["bitfinex","ETHUSD",1641530228625,0.5,3170.6,3169.9,1.09573607]
["bitfinex","ETHUSD",1641530228825,0.04155356,3170.7,3169.3,0.01208788]
["bitfinex","ETHUSD",1641530228826,0.02266847,3170.1,3169.3,0.01208788]
["bitfinex","ETHUSD",1641530229030,0.382,3170.0,3168.8,0.0123252]
["bitfinex","ETHUSD",1641530229328,0.02153163,3169.9,3167.7,2.7787236]
["bitfinex","ETHUSD",1641530229566,0.02153163,3169.9,3167.7,0.01217552]
["bitfinex","ETHUSD",1641530229567,0.382,3169.8,3167.7,0.01217552]
["bitfinex","ETHUSD",1641530229764,0.3529632,3169.8,3169.7,2.36231812]
["bitfinex","ETHUSD",1641530229970,0.02039478,3169.7,3169.1,2.36231812]
["bitfinex","ETHUSD",1641530230168,0.39451676,3169.8,3169.4,0.00646188]
["bitfinex","ETHUSD",1641530230363,0.06137991,3169.6,3169.4,0.00646188]
["bitfinex","ETHUSD",1641530230564,0.02039478,3169.7,3169.4,0.00646188]
["bitfinex","ETHUSD",1641530230763,0.332,3169.8,3169.4,0.00646188]
["bitfinex","ETHUSD",1641530230764,6.87486193,3169.5,3169.4,0.00646188]
["bitfinex","ETHUSD",1641530230965,10.31262935,3169.6,3169.4,0.00646188]
["bitfinex","ETHUSD",1641530231164,0.04155356,3169.6,3169.5,1.1317689]
["bitfinex","ETHUSD",1641530231570,0.01982635,3169.6,3169.5,1.1317689]
["bitfinex","ETHUSD",1641530231767,23.75743135,3169.6,3169.5,1.1317689]
["bitfinex","ETHUSD",1641530231965,23.75743135,3169.6,3169.5,16.9817689]
["bitfinex","ETHUSD",1641530231966,0.01982635,3169.6,3169.5,16.9817689]
["bitfinex","ETHUSD",1641530232366,0.38226188,3170.2,3169.5,16.9937823]
["bitfinex","ETHUSD",1641530232568,0.01238109,3171.7,3170.2,2.26365999]
["bitfinex","ETHUSD",1641530232569,0.52019997,3171.1,3170.2,2.26365999]
["bitfinex","ETHUSD",1641530232767,0.52019997,3171.1,3170.2,1.16459467]
["bitfinex","ETHUSD",1641530232968,0.52019997,3171.1,3169.4,0.00646188]
["bitfinex","ETHUSD",1641530232969,0.0128282,3170.9,3169.4,0.00646188]
["bitfinex","ETHUSD",1641530233220,0.01293704,3169.5,3166.8,2.36231812]
["bitfinex","ETHUSD",1641530233419,0.382,3169.4,3167.3,2.36231812]
["bitfinex","ETHUSD",1641530233619,0.42355356,3169.4,3167.9,1.20558983]
["bitfinex","ETHUSD",1641530233818,0.42355356,3169.4,3168.5,1.47198059]
["bitfinex","ETHUSD",1641530234021,0.04172254,3169.3,3168.2,1.2099339]
["bitfinex","ETHUSD",1641530234222,0.382,3169.2,3168.6,0.00568423]
["bitfinex","ETHUSD",1641530234420,0.382,3169.2,3168.3,0.0073895]
["bitfinex","ETHUSD",1641530234618,0.382,3169.2,3168.0,0.00909477]
["bitfinex","ETHUSD",1641530234619,0.04172254,3169.1,3168.0,0.00909477]
["bitfinex","ETHUSD",1641530234819,140.9,3168.9,3167.2,0.00646208]
["bitfinex","ETHUSD",1641530235020,0.01289782,3168.6,3167.2,0.00646208]
["bitfinex","ETHUSD",1641530235222,0.01289782,3168.6,3166.6,1.20558983]
["bitfinex","ETHUSD",1641530235223,0.01266046,3167.8,3166.6,1.20558983]
["bitfinex","ETHUSD",1641530235420,0.01266046,3167.8,3166.4,1.60745311]
["bitfinex","ETHUSD",1641530235421,140.9,3166.9,3166.4,1.60745311]
["bitfinex","ETHUSD",1641530235621,0.01292942,3167.0,3165.5,4.01992009]
["bitfinex","ETHUSD",1641530235622,0.382,3166.8,3166.7,1.055e-05]
["bitfinex","ETHUSD",1641530235821,0.382,3166.8,3166.0,1.20536068]
["bitfinex","ETHUSD",1641530235822,1.382,3166.8,3166.0,1.20536068]
["bitfinex","ETHUSD",1641530236122,1.9872,3166.3,3166.1,0.00341054]
["bitfinex","ETHUSD",1641530236320,130.432,3166.2,3166.1,1.054e-05]
["bitfinex","ETHUSD",1641530236521,130.47372254,3166.2,3166.1,1.054e-05]
["bitfinex","ETHUSD",1641530236727,1.72372254,3166.2,3166.1,1.054e-05]
["bitfinex","ETHUSD",1641530236973,1.382,3166.2,3166.1,1.054e-05]
["bitfinex","ETHUSD",1641530237175,0.382,3166.2,3166.1,1.054e-05]
["bitfinex","ETHUSD",1641530237372,0.382,3166.2,3166.1,1.08894724]
["bitfinex","ETHUSD",1641530238471,0.42374266,3166.2,3166.1,1.08894724]
["bitfinex","ETHUSD",1641530238880,14.77374266,3166.2,3166.1,1.08894724]
["bitfinex","ETHUSD",1641530239072,1.72374266,3166.2,3166.1,1.08894724]
["bitfinex","ETHUSD",1641530239274,1.682,3166.2,3166.1,1.08894724]
["bitfinex","ETHUSD",1641530239472,0.682,3166.2,3166.1,1.08894724]
["bitfinex","ETHUSD",1641530240175,0.72374266,3166.2,3166.1,1.054e-05]
["bitfinex","ETHUSD",1641530240374,0.72374266,3166.2,3166.1,2.36232866]
["bitfinex","ETHUSD",1641530240836,9.712974,3166.2,3166.1,2.36232866]
["bitfinex","ETHUSD",1641530241040,9.412974,3166.2,3166.1,3.7075303]
["bitfinex","ETHUSD",1641530241338,0.04174266,3166.6,3166.1,21.2575303]
["bitfinex","ETHUSD",1641530241537,0.06484169,3166.7,3166.1,21.2575303]
["bitfinex","ETHUSD",1641530241538,0.06484169,3166.7,3166.6,2.93249325]
["bitfinex","ETHUSD",1641530242338,0.06484169,3166.7,3166.1,1.054e-05]
["bitfinex","ETHUSD",1641530242339,0.42374266,3166.7,3166.1,1.054e-05]
["bitfinex","ETHUSD",1641530242537,0.04174266,3166.6,3166.1,1.054e-05]
["bitfinex","ETHUSD",1641530242738,0.04174266,3166.6,3165.9,0.00114738]
["bitfinex","ETHUSD",1641530242739,0.382,3166.5,3165.9,0.00114738]
["bitfinex","ETHUSD",1641530242938,0.682,3166.5,3165.9,0.00114738]
["bitfinex","ETHUSD",1641530243141,139.2,3166.3,3165.6,2.36231812]
["bitfinex","ETHUSD",1641530243339,0.382,3166.2,3165.6,3.59098293]
["bitfinex","ETHUSD",1641530243539,1.38370527,3166.2,3166.0,1.41698313]
["bitfinex","ETHUSD",1641530243739,140.30113684,3166.1,3166.0,1.41698313]
["bitfinex","ETHUSD",1641530243941,140.30113684,3166.1,3165.7,2.36345497]
["bitfinex","ETHUSD",1641530243942,140.72506784,3166.1,3165.7,2.36345497]
["bitfinex","ETHUSD",1641530244142,1.041931,3166.0,3165.7,3.685e-05]
["bitfinex","ETHUSD",1641530244339,0.382,3165.9,3165.7,3.685e-05]
["bitfinex","ETHUSD",1641530244591,0.01204786,3165.8,3165.3,1.054e-05]
["bitfinex","ETHUSD",1641530244788,0.01204786,3165.8,3164.9,0.00228424]
["bitfinex","ETHUSD",1641530244789,0.382,3165.7,3164.9,0.00228424]
["bitfinex","ETHUSD",1641530244986,0.01283058,3165.1,3164.8,4.739e-05]
["bitfinex","ETHUSD",1641530245185,0.00873617,3164.8,3163.7,0.00621081]
["bitfinex","ETHUSD",1641530245385,0.382,3164.7,3163.7,0.00621081]
["bitfinex","ETHUSD",1641530245588,0.682,3164.7,3163.8,0.00625266]
["bitfinex","ETHUSD",1641530245784,0.04190181,3164.6,3163.8,0.00625266]
["bitfinex","ETHUSD",1641530245985,0.682,3164.5,3163.8,0.00625266]
["bitfinex","ETHUSD",1641530246387,0.04190181,3164.4,3163.8,0.00625266]
["bitfinex","ETHUSD",1641530246586,0.04190181,3164.4,3163.8,2.36857078]
["bitfinex","ETHUSD",1641530246587,0.382,3164.3,3163.8,2.36857078]
["bitfinex","ETHUSD",1641530246786,0.682,3164.3,3163.8,2.36857078]
["bitfinex","ETHUSD",1641530246986,0.04190181,3164.2,3163.9,0.00568423]
["bitfinex","ETHUSD",1641530247189,0.382,3164.1,3163.9,0.00568423]
["bitfinex","ETHUSD",1641530247386,0.682,3164.1,3163.9,0.00568423]
["bitfinex","ETHUSD",1641530247586,122.04190181,3164.0,3163.9,8.423e-05]
["bitfinex","ETHUSD",1641530247788,20.58270181,3164.0,3163.9,2.36240235]
["bitfinex","ETHUSD",1641530247991,1.5908,3164.0,3163.9,2.36240235]
["bitfinex","ETHUSD",1641530248221,1.62650181,3164.0,3163.9,8.423e-05]
["bitfinex","ETHUSD",1641530248423,1.62650181,3164.0,3163.3,0.00621045]
["bitfinex","ETHUSD",1641530248424,1.12650181,3164.0,3163.3,0.00621045]
["bitfinex","ETHUSD",1641530248622,1.12650181,3164.0,3163.4,0.00284212]
["bitfinex","ETHUSD",1641530248623,0.62650181,3164.0,3163.4,0.00284212]
["bitfinex","ETHUSD",1641530248823,0.5846,3164.0,3163.4,0.00284212]
["bitfinex","ETHUSD",1641530249021,0.62650181,3164.0,3163.4,0.00284212]
["bitfinex","ETHUSD",1641530249221,0.62650181,3164.0,3163.4,1.52512332]
["bitfinex","ETHUSD",1641530249222,0.92650181,3164.0,3163.4,1.52512332]
["bitfinex","ETHUSD",1641530249422,0.92650181,3164.0,3163.0,0.6]
["bitfinex","ETHUSD",1641530249624,0.31875222,3163.9,3161.5,2.8841651]
["bitfinex","ETHUSD",1641530249826,0.31875222,3163.9,3160.7,2.39869867]
["bitfinex","ETHUSD",1641530249827,0.01265115,3163.2,3160.7,2.39869867]
["bitfinex","ETHUSD",1641530250022,0.01265115,3163.2,3160.8,2.8841651]
["bitfinex","ETHUSD",1641530250023,139.8,3163.0,3160.8,2.8841651]
["bitfinex","ETHUSD",1641530250225,139.8125258,3161.9,3161.8,8.951e-05]
["bitfinex","ETHUSD",1641530250423,140.47092574,3161.9,3160.9,0.00520532]
["bitfinex","ETHUSD",1641530250625,140.47092574,3161.9,3160.8,0.00577374]
["bitfinex","ETHUSD",1641530250626,1.0,3161.8,3160.8,0.00577374]
["bitfinex","ETHUSD",1641530250823,0.382,3161.7,3160.8,0.00577374]
["bitfinex","ETHUSD",1641530251023,139.85,3161.5,3160.7,0.03638055]
["bitfinex","ETHUSD",1641530251222,139.85,3161.5,3159.9,2.35]
["bitfinex","ETHUSD",1641530251223,127.1,3161.3,3159.9,2.35]
["bitfinex","ETHUSD",1641530251427,0.03638055,3160.7,3159.3,0.00621112]
["bitfinex","ETHUSD",1641530251625,0.382,3160.6,3159.3,0.00621112]
["bitfinex","ETHUSD",1641530251827,0.382,3160.6,3159.4,0.00275793]
["bitfinex","ETHUSD",1641530251828,0.38606315,3160.6,3159.4,0.00275793]
["bitfinex","ETHUSD",1641530252068,0.38606315,3160.6,3159.3,0.00621112]
["bitfinex","ETHUSD",1641530252069,125.05,3160.4,3159.3,0.00275793]
["bitfinex","ETHUSD",1641530252270,0.0455721,3160.5,3159.3,0.00275793]
["bitfinex","ETHUSD",1641530252271,0.5,3160.1,3159.6,2.36231812]
["bitfinex","ETHUSD",1641530252476,0.382,3160.0,3159.7,1.2045113]
["bitfinex","ETHUSD",1641530252670,0.382,3159.9,3159.7,1.2045113]
["bitfinex","ETHUSD",1641530252870,0.5,3160.9,3159.7,1.2045113]
["bitfinex","ETHUSD",1641530252871,0.382,3160.2,3159.8,18.3]
["bitfinex","ETHUSD",1641530253071,0.33546392,3161.2,3160.1,18.3]
["bitfinex","ETHUSD",1641530253072,0.382,3160.6,3160.1,18.3]
["bitfinex","ETHUSD",1641530253270,0.33546392,3161.2,3160.1,18.3]
["bitfinex","ETHUSD",1641530253271,6.392e-05,3161.2,3160.5,2.37508495]
["bitfinex","ETHUSD",1641530253473,0.30633607,3163.9,3161.2,1.3943266]
["bitfinex","ETHUSD",1641530253474,6.28714763,3161.9,3161.2,1.3943266]
["bitfinex","ETHUSD",1641530253670,6.28714763,3161.9,3161.7,3.67370238]
["bitfinex","ETHUSD",1641530253671,15.01812163,3161.9,3161.7,3.67370238]
["bitfinex","ETHUSD",1641530253872,25.05,3161.8,3161.7,2.36231812]
["bitfinex","ETHUSD",1641530254072,25.68287737,3161.8,3160.2,2.83965062]
["bitfinex","ETHUSD",1641530254370,25.68287737,3161.8,3158.4,1.20664344]
["bitfinex","ETHUSD",1641530254371,0.01219485,3161.7,3161.2,0.00621102]
["bitfinex","ETHUSD",1641530254570,0.382,3161.6,3161.2,0.00621102]
["bitfinex","ETHUSD",1641530254771,0.3320353,3161.6,3161.2,0.00621102]
["bitfinex","ETHUSD",1641530254972,0.0073895,3161.5,3161.2,1.14587188]
["bitfinex","ETHUSD",1641530255176,0.0073895,3161.5,3161.4,2.36231812]
["bitfinex","ETHUSD",1641530255370,40.582,3161.5,3161.4,2.36231812]
["bitfinex","ETHUSD",1641530255574,40.582,3161.5,3161.4,3.87701431]
["bitfinex","ETHUSD",1641530255818,92.232,3161.5,3160.1,0.01269175]
["bitfinex","ETHUSD",1641530256020,92.232,3161.5,3160.9,2.36231812]
["bitfinex","ETHUSD",1641530256217,92.232,3161.5,3159.2,0.0122899]
["bitfinex","ETHUSD",1641530256218,92.232,3161.5,3160.2,0.0073895]
["bitfinex","ETHUSD",1641530256419,92.232,3161.5,3160.8,2.36231812]
["bitfinex","ETHUSD",1641530256820,92.232,3161.5,3161.2,1.14990552]
["bitfinex","ETHUSD",1641530257021,40.582,3161.5,3161.4,2.36231812]
["bitfinex","ETHUSD",1641530257422,40.582,3161.5,3161.3,0.00113684]
["bitfinex","ETHUSD",1641530257724,0.5908,3161.5,3161.4,2.36231812]
["bitfinex","ETHUSD",1641530258021,8.730974,3161.9,3161.4,19.71231812]
["bitfinex","ETHUSD",1641530258221,0.13819997,3162.6,3161.3,0.00113684]
["bitfinex","ETHUSD",1641530258222,0.3696,3162.6,3161.8,19.66231812]
["bitfinex","ETHUSD",1641530258421,6.16934763,3163.1,3162.5,2.36231812]
["bitfinex","ETHUSD",1641530258621,6.16934763,3163.1,3162.6,2.46652022]
["bitfinex","ETHUSD",1641530258924,6.14516872,3163.1,3162.6,2.46652022]
["bitfinex","ETHUSD",1641530259120,7.51411088,3164.5,3162.6,2.46652022]
["bitfinex","ETHUSD",1641530259121,0.00170527,3163.0,3162.6,2.46652022]
["bitfinex","ETHUSD",1641530259323,0.00170527,3163.0,3162.9,2.36231812]
["bitfinex","ETHUSD",1641530259608,0.11333092,3164.3,3164.2,1.39713487]
["bitfinex","ETHUSD",1641530259786,0.49533092,3164.3,3164.2,5.07066238]
["bitfinex","ETHUSD",1641530259988,0.382,3164.3,3164.2,104.81261819]
["bitfinex","ETHUSD",1641530260486,0.06529832,3164.8,3164.2,2.07066238]
["bitfinex","ETHUSD",1641530260688,0.06529832,3164.8,3164.3,100.0]
["bitfinex","ETHUSD",1641530260987,0.05909832,3164.8,3164.7,2.07066238]
["bitfinex","ETHUSD",1641530261289,0.05909832,3164.8,3164.7,91.34478834]
["bitfinex","ETHUSD",1641530261290,0.01193689,3164.8,3164.7,91.34478834]
["bitfinex","ETHUSD",1641530261490,7.51411088,3166.4,3166.2,1.32346826]
["bitfinex","ETHUSD",1641530261686,7.51411088,3166.4,3166.3,1.03032353]
["bitfinex","ETHUSD",1641530261885,7.51411088,3166.4,3166.3,91.344789]
["bitfinex","ETHUSD",1641530261886,1.088e-05,3166.4,3166.3,91.344789]
["bitfinex","ETHUSD",1641530262089,1.088e-05,3167.0,3166.3,84.19542202]
["bitfinex","ETHUSD",1641530262387,0.01136847,3166.8,3165.5,0.01212746]
["bitfinex","ETHUSD",1641530262585,0.01136847,3166.8,3163.3,0.01250187]
["bitfinex","ETHUSD",1641530262586,0.04231671,3165.9,3163.3,0.01250187]
["bitfinex","ETHUSD",1641530262786,0.01285472,3165.6,3163.7,84.195423]
["bitfinex","ETHUSD",1641530262988,0.01285472,3165.6,3163.8,2.83965062]
["bitfinex","ETHUSD",1641530263234,0.38597896,3165.5,3165.3,1.23753088]
["bitfinex","ETHUSD",1641530263528,0.38597896,3165.5,3165.3,1.12992494]
["bitfinex","ETHUSD",1641530263529,31.48541054,3165.4,3165.3,1.12992494]
["bitfinex","ETHUSD",1641530263730,0.42772725,3165.4,3165.3,1.12992494]
["bitfinex","ETHUSD",1641530263933,0.42762626,3165.4,3165.3,1.12992494]
["bitfinex","ETHUSD",1641530264332,0.42762626,3165.4,3165.0,0.00621017]
["bitfinex","ETHUSD",1641530264529,0.42762626,3165.4,3165.1,84.195423]
["bitfinex","ETHUSD",1641530264730,0.5,3166.5,3165.1,85.49576241]
["bitfinex","ETHUSD",1641530264932,3.6483,3167.6,3165.2,84.195423]
["bitfinex","ETHUSD",1641530265130,0.04221572,3165.3,3165.0,0.00621017]
["bitfinex","ETHUSD",1641530265331,0.04221572,3165.3,3165.1,85.49093649]
["bitfinex","ETHUSD",1641530265535,0.04221572,3165.3,3165.2,84.195423]
["bitfinex","ETHUSD",1641530265832,0.04221572,3165.3,3165.1,1.29665034]
["bitfinex","ETHUSD",1641530265833,0.56241569,3165.3,3165.1,3.685e-05]
["bitfinex","ETHUSD",1641530266032,0.04217887,3165.0,3163.3,1.10564392]
["bitfinex","ETHUSD",1641530266232,0.57485219,3165.3,3164.6,0.00657024]
["bitfinex","ETHUSD",1641530266233,0.382,3164.9,3164.6,0.00657024]
["bitfinex","ETHUSD",1641530266732,122.19211979,3164.8,3164.7,0.00227369]
["bitfinex","ETHUSD",1641530266973,0.00649655,3164.4,3164.1,1.47882876]
["bitfinex","ETHUSD",1641530267170,0.382,3164.3,3164.2,0.00623086]
["bitfinex","ETHUSD",1641530267372,0.04211979,3164.6,3164.2,84.20165386]
["bitfinex","ETHUSD",1641530267569,6.2590115,3166.2,3164.4,1.21216284]
["bitfinex","ETHUSD",1641530267769,6.2590115,3166.2,3164.2,0.00623086]
["bitfinex","ETHUSD",1641530267770,6.2590115,3166.2,3164.3,0.0022737]
["bitfinex","ETHUSD",1641530267969,6.2590115,3166.2,3164.2,0.00623086]
["bitfinex","ETHUSD",1641530267970,0.00174211,3165.2,3164.5,0.00223685]
["bitfinex","ETHUSD",1641530268172,0.00174211,3165.2,3164.3,0.0033737]
["bitfinex","ETHUSD",1641530268369,0.00117369,3165.1,3164.5,0.00223685]
["bitfinex","ETHUSD",1641530268571,0.00117369,3165.1,3164.3,0.0033737]
["bitfinex","ETHUSD",1641530268769,0.00287896,3165.4,3165.3,1.25635973]
["bitfinex","ETHUSD",1641530268968,0.00287896,3165.4,3165.0,1.17339674]
["bitfinex","ETHUSD",1641530269169,0.0062895,3165.4,3165.1,84.195423]
["bitfinex","ETHUSD",1641530269370,0.01228506,3166.4,3165.1,84.195423]
["bitfinex","ETHUSD",1641530269371,0.00231054,3165.3,3165.1,84.195423]
["bitfinex","ETHUSD",1641530269571,0.00231054,3165.3,3165.0,1.17339674]
["bitfinex","ETHUSD",1641530269572,0.30011054,3165.3,3165.0,1.17339674]
["bitfinex","ETHUSD",1641530269771,0.2978,3165.3,3165.0,1.17339674]
["bitfinex","ETHUSD",1641530270070,0.2978,3165.3,3165.2,1.3560017]
["bitfinex","ETHUSD",1641530270271,0.382,3166.0,3165.2,85.5354277]
["bitfinex","ETHUSD",1641530270569,0.04211979,3166.6,3166.4,1.36765911]
["bitfinex","ETHUSD",1641530270823,0.06504968,3166.8,3166.5,84.179426]
["bitfinex","ETHUSD",1641530271017,0.06504968,3166.8,3162.3,2.0]
["bitfinex","ETHUSD",1641530271018,0.10711641,3166.8,3162.3,18.34]
["bitfinex","ETHUSD",1641530271221,0.382,3166.7,3165.1,84.179426]
["bitfinex","ETHUSD",1641530271522,0.382,3166.7,3165.2,3.44294839]
["bitfinex","ETHUSD",1641530271523,0.00970004,3166.6,3165.2,3.44294839]
["bitfinex","ETHUSD",1641530271719,0.00970004,3166.6,3166.2,1.14487664]
["bitfinex","ETHUSD",1641530271918,0.382,3166.7,3163.3,0.00657006]
["bitfinex","ETHUSD",1641530271919,0.00913162,3166.5,3163.3,0.00657006]
["bitfinex","ETHUSD",1641530272119,0.00913162,3166.5,3166.4,1.10262888]
["bitfinex","ETHUSD",1641530272319,0.04206673,3166.5,3166.4,1.10262888]
["bitfinex","ETHUSD",1641530272519,6.20843348,3167.0,3166.5,0.13819997]
["bitfinex","ETHUSD",1641530272719,6.20223348,3167.0,3166.5,84.31762597]
["bitfinex","ETHUSD",1641530272918,6.20223348,3167.0,3166.5,0.13819997]
["bitfinex","ETHUSD",1641530272919,0.01083689,3166.8,3166.5,0.13819997]
["bitfinex","ETHUSD",1641530273119,0.01083689,3166.8,3166.6,85.30964082]
["bitfinex","ETHUSD",1641530273323,6.20223348,3167.0,3166.7,84.179426]
["bitfinex","ETHUSD",1641530273519,6.20223348,3167.0,3166.5,0.13819997]
["bitfinex","ETHUSD",1641530273718,6.20223348,3167.0,3165.4,0.01271446]
["bitfinex","ETHUSD",1641530273719,0.39340531,3166.9,3165.4,0.01271446]
["bitfinex","ETHUSD",1641530273919,0.39340531,3166.9,3165.5,84.179426]
["bitfinex","ETHUSD",1641530274120,0.39340531,3166.9,3163.9,0.06504646]
["bitfinex","ETHUSD",1641530274121,0.01083689,3166.8,3165.6,84.179426]
["bitfinex","ETHUSD",1641530274473,0.01026846,3166.7,3165.8,2.77455898]
["bitfinex","ETHUSD",1641530274676,0.01026846,3166.7,3165.9,84.179426]
["bitfinex","ETHUSD",1641530274677,0.382,3166.6,3165.9,84.179426]
["bitfinex","ETHUSD",1641530274879,0.382,3166.6,3164.9,1.34484341]
["bitfinex","ETHUSD",1641530274880,0.01262838,3166.2,3164.9,1.20664344]
["bitfinex","ETHUSD",1641530275076,0.04259584,3165.8,3164.9,1.20664344]
["bitfinex","ETHUSD",1641530275272,0.382,3166.1,3164.9,1.20664344]
["bitfinex","ETHUSD",1641530275273,0.382,3165.7,3164.9,1.20664344]
["bitfinex","ETHUSD",1641530275475,0.382,3165.6,3164.9,1.20664344]
["bitfinex","ETHUSD",1641530275673,0.42861165,3165.6,3165.3,1.28398876]
["bitfinex","ETHUSD",1641530275877,0.04604322,3165.5,3164.3,0.0033737]
["bitfinex","ETHUSD",1641530276076,0.04259584,3165.3,3164.3,0.0033737]
["bitfinex","ETHUSD",1641530276274,0.04259584,3165.3,3164.2,0.00394212]
["bitfinex","ETHUSD",1641530276275,0.382,3165.2,3164.2,0.00394212]
["bitfinex","ETHUSD",1641530276477,0.38374211,3165.2,3164.2,0.00394212]
["bitfinex","ETHUSD",1641530276675,0.00117369,3165.1,3164.2,0.00394212]
["bitfinex","ETHUSD",1641530276873,0.00117369,3165.1,3163.8,0.00621582]
["bitfinex","ETHUSD",1641530276874,0.382,3165.0,3163.8,0.00621582]
["bitfinex","ETHUSD",1641530277076,0.42459584,3165.0,3164.0,1.20873749]
["bitfinex","ETHUSD",1641530277474,0.04259584,3164.9,3164.1,0.00451055]
["bitfinex","ETHUSD",1641530277676,0.04259584,3164.9,3163.7,0.00010306]
["bitfinex","ETHUSD",1641530277677,0.04259584,3164.0,3163.7,0.00010306]
["bitfinex","ETHUSD",1641530277883,0.01223973,3163.8,3162.9,0.0064703]
["bitfinex","ETHUSD",1641530278075,0.01223973,3163.8,3161.1,0.01233435]
["bitfinex","ETHUSD",1641530278076,0.382,3163.7,3162.6,3.92011604]
["bitfinex","ETHUSD",1641530278328,0.382,3163.7,3162.6,1.604e-05]
["bitfinex","ETHUSD",1641530278329,0.03636468,3163.2,3162.6,1.604e-05]
["bitfinex","ETHUSD",1641530278532,0.10718051,3163.0,3162.7,1.20663361]
["bitfinex","ETHUSD",1641530278731,0.10718051,3162.6,3162.2,6.722e-05]
["bitfinex","ETHUSD",1641530278927,0.10718051,3162.4,3161.5,4.02211203]
["bitfinex","ETHUSD",1641530279130,0.382,3162.5,3158.6,9.22751318]
["bitfinex","ETHUSD",1641530279131,0.01286153,3161.6,3158.6,9.22751318]
["bitfinex","ETHUSD",1641530279334,0.10718051,3161.9,3161.6,0.01421058]
["bitfinex","ETHUSD",1641530279528,0.10718051,3161.9,3160.6,0.01277984]
["bitfinex","ETHUSD",1641530279529,0.10718051,3161.8,3160.6,0.01277984]
["bitfinex","ETHUSD",1641530279731,0.10831735,3161.8,3160.6,0.01846408]
["bitfinex","ETHUSD",1641530279929,0.00113684,3161.8,3161.3,0.01223321]
["bitfinex","ETHUSD",1641530280130,0.00113684,3161.8,3160.6,0.00568424]
["bitfinex","ETHUSD",1641530280131,0.382,3161.7,3160.6,0.00568424]
["bitfinex","ETHUSD",1641530280328,0.382,3161.7,3160.3,0.01286749]
["bitfinex","ETHUSD",1641530280329,0.42450061,3161.7,3160.3,0.01286749]
["bitfinex","ETHUSD",1641530280529,0.42450061,3161.7,3158.6,2.89941466]
["bitfinex","ETHUSD",1641530280530,0.04250061,3161.7,3158.6,2.89941466]
["bitfinex","ETHUSD",1641530280729,0.00113684,3161.6,3160.4,0.00568423]
["bitfinex","ETHUSD",1641530281137,0.38313684,3161.6,3158.3,0.01762113]
["bitfinex","ETHUSD",1641530281329,0.38313684,3161.6,3157.6,1.2336]
["bitfinex","ETHUSD",1641530281330,0.04250061,3161.5,3160.2,0.00682108]
["bitfinex","ETHUSD",1641530281529,0.04250061,3161.5,3159.2,0.01276062]
["bitfinex","ETHUSD",1641530281530,0.382,3161.4,3160.0,0.0122037]
["bitfinex","ETHUSD",1641530281969,0.382,3161.4,3160.1,0.14558947]
["bitfinex","ETHUSD",1641530282170,0.682,3161.4,3161.3,1.07008062]
["bitfinex","ETHUSD",1641530282370,0.382,3161.4,3161.3,1.07008062]
["bitfinex","ETHUSD",1641530282872,0.682,3161.4,3161.3,1.07008062]
["bitfinex","ETHUSD",1641530283069,0.382,3161.4,3161.3,1.07008062]
["bitfinex","ETHUSD",1641530283274,2.47234445,3162.2,3161.4,29.9]
["bitfinex","ETHUSD",1641530283470,2.47234445,3162.2,3161.6,0.01291856]
["bitfinex","ETHUSD",1641530283674,2.47234445,3162.2,3162.1,1.29396878]
["bitfinex","ETHUSD",1641530283675,4.445e-05,3162.2,3162.1,1.29396878]
["bitfinex","ETHUSD",1641530283872,6.22500555,3163.2,3162.2,29.85]
["bitfinex","ETHUSD",1641530284075,0.04248658,3163.3,3162.3,0.01274665]
["bitfinex","ETHUSD",1641530284273,0.00030246,3163.3,3162.3,0.01274665]
["bitfinex","ETHUSD",1641530284472,6.22500555,3163.7,3163.2,1.33609053]
["bitfinex","ETHUSD",1641530284672,0.04248658,3164.3,3163.3,1.18856189]
["bitfinex","ETHUSD",1641530284673,4.1126425,3163.5,3163.3,1.18856189]
["bitfinex","ETHUSD",1641530284872,0.04248658,3164.3,3163.4,29.85]
["bitfinex","ETHUSD",1641530285271,0.382,3165.4,3163.4,29.85]
["bitfinex","ETHUSD",1641530285472,0.382,3165.4,3163.8,0.01247554]
["bitfinex","ETHUSD",1641530285473,6.19073805,3165.3,3163.8,0.01247554]
["bitfinex","ETHUSD",1641530285732,0.00397896,3164.9,3163.8,0.01247554]
["bitfinex","ETHUSD",1641530285918,0.00397896,3164.9,3163.9,0.00170527]
["bitfinex","ETHUSD",1641530286222,0.00341054,3164.8,3163.9,0.00170527]
["bitfinex","ETHUSD",1641530286419,0.00341054,3164.8,3164.5,1.29597104]
["bitfinex","ETHUSD",1641530286618,0.04248658,3165.5,3164.6,1.41015022]
["bitfinex","ETHUSD",1641530286619,0.00284212,3164.7,3164.6,1.41015022]
["bitfinex","ETHUSD",1641530287019,0.00284212,3164.7,3163.2,0.00568424]
["bitfinex","ETHUSD",1641530287020,1.4101,3164.6,3163.2,0.00568424]
["bitfinex","ETHUSD",1641530287219,0.0122422,3163.8,3163.2,0.00568424]
["bitfinex","ETHUSD",1641530287618,55.86582117,3163.4,3161.7,0.01421059]
["bitfinex","ETHUSD",1641530288021,1.04277099,3163.3,3162.6,1.0285884]
["bitfinex","ETHUSD",1641530288217,1.04277099,3163.3,3163.1,1.06266624]
["bitfinex","ETHUSD",1641530288417,0.04277099,3163.2,3162.7,1.32612041]
["bitfinex","ETHUSD",1641530288618,0.04277099,3163.2,3162.8,1.33342358]
["bitfinex","ETHUSD",1641530289023,55.86582117,3163.4,3162.9,0.00738951]
["bitfinex","ETHUSD",1641530289024,53.98004267,3163.4,3162.9,0.00738951]
["bitfinex","ETHUSD",1641530289220,0.04277099,3164.2,3162.9,0.14558948]
["bitfinex","ETHUSD",1641530289478,0.00170527,3164.5,3164.1,1.18008172]
["bitfinex","ETHUSD",1641530289876,0.00113684,3164.4,3164.1,1.18008172]
["bitfinex","ETHUSD",1641530290277,5.55451758,3164.6,3164.1,1.18008172]
["bitfinex","ETHUSD",1641530290278,0.00170527,3164.5,3164.1,1.18008172]
["bitfinex","ETHUSD",1641530290677,0.00113684,3164.4,3164.1,1.18008172]
["bitfinex","ETHUSD",1641530291077,5.55451758,3164.6,3164.1,1.18008172]
["bitfinex","ETHUSD",1641530291078,0.00170527,3164.5,3164.1,1.18008172]
["bitfinex","ETHUSD",1641530291481,0.00113684,3164.4,3164.1,1.18008172]
["bitfinex","ETHUSD",1641530291678,0.00113684,3164.4,3164.1,0.5432348]
["bitfinex","ETHUSD",1641530291877,0.00170527,3164.5,3164.1,0.5432348]
["bitfinex","ETHUSD",1641530292278,0.00113684,3164.4,3163.9,1.05614097]
["bitfinex","ETHUSD",1641530292586,0.382,3164.3,3163.3,0.01269703]
["bitfinex","ETHUSD",1641530292782,0.04267467,3164.1,3164.0,3.685e-05]
["bitfinex","ETHUSD",1641530292978,0.39424401,3164.1,3163.4,0.00344739]
["bitfinex","ETHUSD",1641530293226,0.01211843,3163.5,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641530293425,0.39411843,3163.5,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641530293626,0.39411843,3163.5,3161.8,1.23878637]
["bitfinex","ETHUSD",1641530293627,0.0034,3163.4,3161.8,1.23878637]
["bitfinex","ETHUSD",1641530293827,0.382,3163.3,3162.6,0.00454739]
["bitfinex","ETHUSD",1641530294032,0.382,3163.2,3162.6,0.00454739]
["bitfinex","ETHUSD",1641530294227,0.382,3163.2,3161.3,0.007]
["bitfinex","ETHUSD",1641530294428,0.04551679,3163.1,3161.3,1.46476856]
["bitfinex","ETHUSD",1641530294628,0.5,3162.9,3161.4,0.00682108]
["bitfinex","ETHUSD",1641530294831,0.39480072,3162.8,3161.4,0.00682108]
["bitfinex","ETHUSD",1641530295029,0.43861224,3162.8,3161.4,0.00682108]
["bitfinex","ETHUSD",1641530295229,0.04267467,3162.7,3161.4,0.00682108]
["bitfinex","ETHUSD",1641530295432,4.09188286,3162.4,3161.4,0.00682108]
["bitfinex","ETHUSD",1641530295629,0.01297549,3162.1,3159.3,0.01294842]
["bitfinex","ETHUSD",1641530295833,0.382,3162.0,3159.3,0.01294842]
["bitfinex","ETHUSD",1641530296030,0.68541054,3162.0,3159.4,0.01136847]
["bitfinex","ETHUSD",1641530296229,0.5,3161.3,3159.8,1.3690209]
["bitfinex","ETHUSD",1641530296431,0.382,3161.2,3159.8,1.3690209]
["bitfinex","ETHUSD",1641530296633,54.35133794,3160.0,3159.9,0.00852635]
["bitfinex","ETHUSD",1641530296829,55.35133794,3160.0,3159.9,0.00852635]
["bitfinex","ETHUSD",1641530297082,56.33333794,3160.0,3159.9,2.635e-05]
["bitfinex","ETHUSD",1641530297281,56.33333794,3160.0,3158.1,2.90659016]
["bitfinex","ETHUSD",1641530297282,56.47153791,3160.0,3159.5,0.01269925]
["bitfinex","ETHUSD",1641530297581,1.0,3159.9,3159.5,0.01269925]
["bitfinex","ETHUSD",1641530297780,0.382,3159.8,3158.4,1.21309983]
["bitfinex","ETHUSD",1641530297983,0.7259052,3159.8,3158.9,1.15362709]
["bitfinex","ETHUSD",1641530298284,7.12491881,3160.0,3159.4,1.1390668]
["bitfinex","ETHUSD",1641530298481,0.30633607,3162.3,3159.4,1.1390668]
["bitfinex","ETHUSD",1641530298482,4.04188286,3161.1,3159.9,0.01258571]
["bitfinex","ETHUSD",1641530298683,4.04188286,3160.1,3159.9,0.01258571]
["bitfinex","ETHUSD",1641530298884,6.20646092,3162.0,3160.0,12.85]
["bitfinex","ETHUSD",1641530299083,6.20646092,3162.0,3160.2,18.34]
["bitfinex","ETHUSD",1641530299384,6.20646092,3162.0,3158.1,3.0]
["bitfinex","ETHUSD",1641530299385,0.0096632,3161.9,3161.0,0.01231022]
["bitfinex","ETHUSD",1641530299581,0.0096632,3161.9,3160.0,0.00113685]
["bitfinex","ETHUSD",1641530299784,0.00909477,3161.8,3161.2,1.40202785]
["bitfinex","ETHUSD",1641530299982,0.00909477,3161.8,3161.7,1.41223173]
["bitfinex","ETHUSD",1641530300182,0.382,3162.4,3161.7,1.23871689]
["bitfinex","ETHUSD",1641530300382,0.382,3162.4,3160.4,0.01270254]
["bitfinex","ETHUSD",1641530300585,0.01193689,3162.3,3159.8,0.01278481]
["bitfinex","ETHUSD",1641530300829,0.382,3162.2,3159.8,0.01278481]
["bitfinex","ETHUSD",1641530301029,0.5,3161.5,3159.9,0.00170527]
["bitfinex","ETHUSD",1641530301230,0.382,3161.4,3159.9,0.00170527]
["bitfinex","ETHUSD",1641530301530,0.01237412,3160.9,3159.6,0.00341054]
["bitfinex","ETHUSD",1641530301731,36.27327686,3160.0,3159.6,0.00341054]
["bitfinex","ETHUSD",1641530302129,1.0,3159.9,3159.5,1.01654949]
["bitfinex","ETHUSD",1641530302330,36.57327686,3160.0,3159.5,1.01654949]
["bitfinex","ETHUSD",1641530302331,36.27327686,3160.0,3159.5,1.01654949]
["bitfinex","ETHUSD",1641530302529,0.00113685,3159.8,3159.6,1.52824178]
["bitfinex","ETHUSD",1641530302730,0.00170527,3159.9,3159.6,1.52824178]
["bitfinex","ETHUSD",1641530302930,0.00170527,3159.9,3159.6,1.52666326]
["bitfinex","ETHUSD",1641530302931,0.92958051,3159.8,3159.6,1.52666326]
["bitfinex","ETHUSD",1641530303130,0.92958051,3159.8,3159.5,1.01654949]
["bitfinex","ETHUSD",1641530303131,0.92958051,3159.7,3159.5,1.01654949]
["bitfinex","ETHUSD",1641530303331,0.92958051,3159.7,3158.2,0.01205553]
["bitfinex","ETHUSD",1641530303532,0.92958051,3159.5,3157.4,3.92935541]
["bitfinex","ETHUSD",1641530303731,0.92958051,3159.2,3158.3,0.00738951]
["bitfinex","ETHUSD",1641530303931,0.92958051,3159.1,3158.3,0.00738951]
["bitfinex","ETHUSD",1641530304135,1.31158051,3159.0,3158.4,1.43457579]
["bitfinex","ETHUSD",1641530304334,1.31158051,3159.0,3158.3,1.18215015]
["bitfinex","ETHUSD",1641530304579,1.61158051,3159.0,3158.5,0.00625266]
["bitfinex","ETHUSD",1641530304779,1.31158051,3159.0,3158.4,0.00682108]
["bitfinex","ETHUSD",1641530304972,1.31158051,3159.0,3158.1,0.00852635]
["bitfinex","ETHUSD",1641530305172,1.31158051,3159.0,3158.5,1.26005316]
["bitfinex","ETHUSD",1641530305574,1.31158051,3159.0,3158.6,1.10415481]
["bitfinex","ETHUSD",1641530305773,1.31158051,3159.0,3158.6,0.00568424]
["bitfinex","ETHUSD",1641530305975,1.31158051,3159.0,3158.7,0.00511581]
["bitfinex","ETHUSD",1641530306174,1.31158051,3159.0,3158.6,0.00568424]
["bitfinex","ETHUSD",1641530306375,0.92958051,3159.0,3158.6,0.00568424]
["bitfinex","ETHUSD",1641530306775,0.92958051,3159.0,3158.7,1.2979596]
["bitfinex","ETHUSD",1641530307179,0.92958051,3159.0,3158.8,0.00454739]
["bitfinex","ETHUSD",1641530308232,0.00113685,3159.8,3159.5,1.18473894]
["bitfinex","ETHUSD",1641530308533,0.00113685,3159.8,3159.6,1.2164331]
["bitfinex","ETHUSD",1641530309732,0.00113685,3159.8,3159.1,0.00621917]
["bitfinex","ETHUSD",1641530310132,0.00113685,3159.8,3159.2,0.0022737]
["bitfinex","ETHUSD",1641530310531,0.00113685,3159.8,3159.4,1.35889985]
["bitfinex","ETHUSD",1641530310731,0.00113685,3159.8,3159.5,1.36070992]
["bitfinex","ETHUSD",1641530311732,0.01871386,3160.7,3159.5,1.36070992]
["bitfinex","ETHUSD",1641530311733,35.67907601,3160.0,3159.5,1.36070992]
["bitfinex","ETHUSD",1641530311972,35.57367601,3160.0,3159.5,1.36070992]
["bitfinex","ETHUSD",1641530312172,0.14441914,3160.9,3159.5,1.36070992]
["bitfinex","ETHUSD",1641530312173,0.13232728,3160.9,3159.6,0.00113685]
["bitfinex","ETHUSD",1641530312376,7.8933,3161.7,3160.8,2.50629161]
["bitfinex","ETHUSD",1641530312575,7.8933,3161.7,3161.3,2.36179749]
["bitfinex","ETHUSD",1641530312576,0.382,3161.7,3161.3,2.36179749]
["bitfinex","ETHUSD",1641530312773,0.382,3161.7,3161.3,0.154141]
["bitfinex","ETHUSD",1641530313976,3.6798,3162.3,3161.6,1.01361585]
["bitfinex","ETHUSD",1641530314178,0.04924929,3162.6,3162.2,1.19700742]
["bitfinex","ETHUSD",1641530314179,0.03032727,3162.6,3162.2,1.19700742]
["bitfinex","ETHUSD",1641530314376,2.0609,3164.3,3161.3,0.16679387]
["bitfinex","ETHUSD",1641530314377,0.0003263,3163.0,3161.3,0.16679387]
["bitfinex","ETHUSD",1641530314575,0.0003263,3163.0,3161.3,0.13498767]
["bitfinex","ETHUSD",1641530314776,0.0170527,3162.8,3162.0,1.12389673]
["bitfinex","ETHUSD",1641530314980,5.27e-05,3162.8,3162.1,18.34]
["bitfinex","ETHUSD",1641530315175,0.01200816,3164.2,3162.7,13.92896808]
["bitfinex","ETHUSD",1641530315379,0.01200816,3164.2,3162.8,18.34]
["bitfinex","ETHUSD",1641530315574,0.00454739,3163.6,3162.8,18.34]
["bitfinex","ETHUSD",1641530316026,0.00397896,3163.5,3162.8,18.34]
["bitfinex","ETHUSD",1641530316324,0.00397896,3163.5,3163.0,18.34]
["bitfinex","ETHUSD",1641530316527,0.00341054,3163.4,3163.2,1.18637186]
["bitfinex","ETHUSD",1641530316924,0.0127926,3165.1,3163.2,19.52637186]
["bitfinex","ETHUSD",1641530316925,0.00284212,3163.3,3163.2,19.52637186]
["bitfinex","ETHUSD",1641530317132,2.47598334,3166.3,3163.2,19.52637186]
["bitfinex","ETHUSD",1641530317133,2.47598334,3166.3,3163.2,32.28885299]
["bitfinex","ETHUSD",1641530317330,5.982,3166.7,3166.1,1.15592076]
["bitfinex","ETHUSD",1641530317331,0.01205751,3166.6,3166.1,1.15592076]
["bitfinex","ETHUSD",1641530317531,5.6,3166.7,3164.2,0.01299918]
["bitfinex","ETHUSD",1641530317532,0.00625265,3164.4,3164.2,0.01299918]
["bitfinex","ETHUSD",1641530317729,0.00625265,3164.4,3164.3,0.11407269]
["bitfinex","ETHUSD",1641530317926,0.01259121,3165.6,3162.9,0.01224186]
["bitfinex","ETHUSD",1641530318128,0.47482389,3167.9,3162.9,0.01224186]
["bitfinex","ETHUSD",1641530318129,0.04343194,3164.4,3163.3,2.68096105]
["bitfinex","ETHUSD",1641530318431,0.04343194,3164.4,3164.1,1.36504132]
["bitfinex","ETHUSD",1641530318432,0.04343194,3164.3,3164.1,1.36504132]
["bitfinex","ETHUSD",1641530318726,0.382,3164.6,3164.2,1.25091302]
["bitfinex","ETHUSD",1641530318926,55.25024042,3165.1,3164.5,3.0]
["bitfinex","ETHUSD",1641530318927,0.04343194,3164.9,3164.5,3.0]
["bitfinex","ETHUSD",1641530319127,0.382,3166.3,3164.5,3.0]
["bitfinex","ETHUSD",1641530319327,0.38821781,3166.3,3166.1,1.23266667]
["bitfinex","ETHUSD",1641530319585,0.38821781,3166.3,3165.5,3.0]
["bitfinex","ETHUSD",1641530319779,0.38821781,3166.3,3165.1,3.0]
["bitfinex","ETHUSD",1641530320184,0.38821781,3166.3,3164.6,0.01295043]
["bitfinex","ETHUSD",1641530320380,0.38821781,3166.3,3165.1,3.0]
["bitfinex","ETHUSD",1641530320781,0.38821781,3166.3,3165.3,1.3313401]
["bitfinex","ETHUSD",1641530321181,0.38821781,3166.3,3163.8,0.01215774]
["bitfinex","ETHUSD",1641530321182,0.01242402,3166.1,3163.8,0.01215774]
["bitfinex","ETHUSD",1641530321383,0.382,3166.0,3163.8,3.0]
["bitfinex","ETHUSD",1641530321582,0.382,3166.0,3163.9,0.00227369]
["bitfinex","ETHUSD",1641530321583,0.0128714,3165.4,3163.9,0.00227369]
["bitfinex","ETHUSD",1641530321780,139.782,3165.3,3163.2,2.95227369]
["bitfinex","ETHUSD",1641530321980,0.01205676,3164.6,3163.2,2.95227369]
["bitfinex","ETHUSD",1641530322181,0.01205676,3164.6,3163.4,0.00284212]
["bitfinex","ETHUSD",1641530322382,0.01205676,3164.6,3163.8,1.09622815]
["bitfinex","ETHUSD",1641530322383,0.38541054,3164.5,3163.8,1.09622815]
["bitfinex","ETHUSD",1641530322582,0.68541054,3164.5,3164.3,1.45467304]
["bitfinex","ETHUSD",1641530322888,0.00284211,3164.4,3163.7,2.95227369]
["bitfinex","ETHUSD",1641530323339,0.00227369,3164.3,3163.7,2.95227369]
["bitfinex","ETHUSD",1641530323542,0.00227369,3164.3,3163.6,0.01255264]
["bitfinex","ETHUSD",1641530323737,1.09511782,3165.2,3163.6,0.01255264]
["bitfinex","ETHUSD",1641530323738,1.09511782,3165.2,3164.2,5.5785746]
["bitfinex","ETHUSD",1641530323939,1.09511782,3165.2,3165.1,4.26522741]
["bitfinex","ETHUSD",1641530324137,0.382,3165.9,3164.3,0.01269352]
["bitfinex","ETHUSD",1641530324337,0.382,3165.9,3164.5,2.95227369]
["bitfinex","ETHUSD",1641530324537,0.00682108,3165.1,3164.5,2.95227369]
["bitfinex","ETHUSD",1641530325036,0.00625266,3165.0,3164.9,1.25168729]
["bitfinex","ETHUSD",1641530326438,0.00625266,3165.0,3164.4,0.00661241]
["bitfinex","ETHUSD",1641530326840,0.00568423,3164.9,3164.4,0.00661241]
["bitfinex","ETHUSD",1641530327073,0.00568423,3164.9,3164.5,1.04657913]
["bitfinex","ETHUSD",1641530327273,0.00511581,3164.8,3164.1,2.95227369]
["bitfinex","ETHUSD",1641530327474,0.00511581,3164.8,3164.5,1.13810372]
["bitfinex","ETHUSD",1641530327673,0.00454739,3164.7,3164.5,1.13810372]
["bitfinex","ETHUSD",1641530327874,0.00454739,3164.7,3164.6,15.70227369]
["bitfinex","ETHUSD",1641530328076,0.382,3166.0,3164.6,15.70227369]
["bitfinex","ETHUSD",1641530328281,0.382,3166.0,3163.7,0.00113685]
["bitfinex","ETHUSD",1641530328282,0.6942191,3166.0,3163.7,0.00113685]
["bitfinex","ETHUSD",1641530328473,0.01247957,3165.3,3163.7,0.00113685]
["bitfinex","ETHUSD",1641530328673,0.00852635,3165.4,3163.7,0.00113685]
["bitfinex","ETHUSD",1641530328674,0.01259161,3164.5,3163.7,0.00113685]
["bitfinex","ETHUSD",1641530328873,0.382,3164.4,3163.7,0.00113685]
["bitfinex","ETHUSD",1641530329073,0.382,3164.4,3164.0,2.95227369]
["bitfinex","ETHUSD",1641530329074,0.38484211,3164.4,3164.0,2.95227369]
["bitfinex","ETHUSD",1641530329275,0.06497292,3165.7,3164.1,2.27848923]
["bitfinex","ETHUSD",1641530329276,0.00227369,3164.3,3164.1,2.27848923]
["bitfinex","ETHUSD",1641530329675,0.00170527,3164.2,3164.1,20.61848923]
["bitfinex","ETHUSD",1641530329875,0.00170527,3164.2,3164.1,34.61848923]
["bitfinex","ETHUSD",1641530330579,0.28370527,3166.1,3165.9,1.47870274]
["bitfinex","ETHUSD",1641530331018,1.9872,3168.2,3165.9,1.47870274]
["bitfinex","ETHUSD",1641530331019,0.00047815,3166.6,3165.9,1.47870274]
["bitfinex","ETHUSD",1641530331218,0.47259949,3167.5,3165.7,2.95227369]
["bitfinex","ETHUSD",1641530331219,0.00403162,3166.0,3165.7,2.95227369]
["bitfinex","ETHUSD",1641530331422,0.00403162,3166.0,3165.3,0.01295551]
["bitfinex","ETHUSD",1641530331622,0.47259949,3167.5,3165.8,0.00113685]
["bitfinex","ETHUSD",1641530331623,0.01890797,3167.2,3165.8,0.00113685]
["bitfinex","ETHUSD",1641530331922,0.47259949,3167.5,3167.1,2.95227369]
["bitfinex","ETHUSD",1641530332120,0.47259949,3167.5,3166.0,18.34]
["bitfinex","ETHUSD",1641530332121,14.9,3168.3,3166.7,2.95227369]
["bitfinex","ETHUSD",1641530332322,0.00682108,3167.2,3166.7,2.95227369]
["bitfinex","ETHUSD",1641530332721,0.00625266,3167.1,3166.8,1.13542057]
["bitfinex","ETHUSD",1641530332923,0.00625266,3167.1,3166.2,0.13819997]
["bitfinex","ETHUSD",1641530333127,0.00568423,3167.0,3166.0,1.3791494]
["bitfinex","ETHUSD",1641530333423,0.00568423,3167.0,3165.9,0.00661184]
["bitfinex","ETHUSD",1641530333424,0.00568423,3167.0,3166.5,1.37365662]
["bitfinex","ETHUSD",1641530333621,0.01219814,3167.9,3166.2,0.00626465]
["bitfinex","ETHUSD",1641530333622,0.00511581,3166.9,3166.3,2.95227369]
["bitfinex","ETHUSD",1641530334023,29.55454739,3166.8,3166.3,2.95227369]
["bitfinex","ETHUSD",1641530334478,0.00397896,3166.7,3166.4,2.95227369]
["bitfinex","ETHUSD",1641530334676,0.00397896,3166.7,3166.6,1.37127777]
["bitfinex","ETHUSD",1641530334979,41.6,3166.7,3166.6,1.37127777]
["bitfinex","ETHUSD",1641530335274,41.9,3166.7,3166.6,1.37127777]
["bitfinex","ETHUSD",1641530335475,41.6,3166.7,3166.4,1.28505819]
["bitfinex","ETHUSD",1641530335780,0.00661193,3167.8,3166.7,18.34]
["bitfinex","ETHUSD",1641530335975,0.00661193,3167.8,3167.2,16.90227369]
["bitfinex","ETHUSD",1641530336176,3.00477349,3167.3,3167.2,4.35236135]
["bitfinex","ETHUSD",1641530336377,0.00661193,3167.8,3167.7,1.41815353]
["bitfinex","ETHUSD",1641530336576,0.00661193,3167.8,3167.7,4.37042722]
["bitfinex","ETHUSD",1641530337181,0.54537204,3169.1,3167.7,2.95227369]
["bitfinex","ETHUSD",1641530337377,0.01271759,3168.8,3167.0,2.95227369]
["bitfinex","ETHUSD",1641530337777,0.382,3168.7,3167.0,2.95227369]
["bitfinex","ETHUSD",1641530337977,0.382,3168.7,3166.9,0.01242763]
["bitfinex","ETHUSD",1641530337978,0.16626972,3168.7,3166.9,0.01242763]
["bitfinex","ETHUSD",1641530338235,0.16626972,3168.7,3167.1,2.96307373]
["bitfinex","ETHUSD",1641530338422,0.5,3169.6,3168.6,2.95227369]
["bitfinex","ETHUSD",1641530338620,0.47466346,3170.7,3169.4,2.95227369]
["bitfinex","ETHUSD",1641530338920,64.25875102,3171.1,3169.4,2.95227369]
["bitfinex","ETHUSD",1641530338921,0.00284212,3169.5,3169.4,2.95227369]
["bitfinex","ETHUSD",1641530339318,60.53405102,3171.1,3169.4,2.95227369]
["bitfinex","ETHUSD",1641530339319,0.01136847,3171.0,3169.4,5.26162532]
["bitfinex","ETHUSD",1641530339521,0.01136847,3171.0,3170.1,2.95227369]
["bitfinex","ETHUSD",1641530339718,60.53405102,3171.1,3170.5,1.20181242]
["bitfinex","ETHUSD",1641530339719,0.01080005,3170.9,3170.5,1.20181242]
["bitfinex","ETHUSD",1641530340118,60.53405102,3171.1,3170.5,4.15408611]
["bitfinex","ETHUSD",1641530340321,60.53405102,3171.1,3170.9,2.95227369]
["bitfinex","ETHUSD",1641530340518,0.01136847,3171.0,3170.4,4.13679166]
["bitfinex","ETHUSD",1641530340721,0.01136847,3171.0,3170.0,2.95227369]
["bitfinex","ETHUSD",1641530340924,60.53405102,3171.1,3168.7,2.95397896]
["bitfinex","ETHUSD",1641530340925,0.01204209,3170.3,3168.7,2.95397896]
["bitfinex","ETHUSD",1641530341124,0.39404209,3170.3,3168.7,0.00170527]
["bitfinex","ETHUSD",1641530341321,0.39404209,3170.3,3168.5,0.06496061]
["bitfinex","ETHUSD",1641530341322,0.04996051,3170.2,3168.8,0.00113684]
["bitfinex","ETHUSD",1641530341521,0.382,3170.1,3168.6,0.00227369]
["bitfinex","ETHUSD",1641530341724,0.382,3170.1,3168.8,1.220517]
["bitfinex","ETHUSD",1641530341725,0.43139208,3170.1,3168.8,1.220517]
["bitfinex","ETHUSD",1641530341979,0.43139208,3170.1,3168.6,0.00227369]
["bitfinex","ETHUSD",1641530341980,0.04901884,3170.0,3168.6,0.00227369]
["bitfinex","ETHUSD",1641530342178,0.382,3169.9,3168.6,0.00227369]
["bitfinex","ETHUSD",1641530342382,0.43045042,3169.9,3168.6,0.00227369]
["bitfinex","ETHUSD",1641530342579,0.43045042,3169.9,3168.9,2.95227369]
["bitfinex","ETHUSD",1641530342580,0.04788199,3169.8,3168.9,2.95227369]
["bitfinex","ETHUSD",1641530342782,0.04788199,3169.8,3169.0,1.11535763]
["bitfinex","ETHUSD",1641530342980,0.00397897,3169.7,3169.3,2.95227369]
["bitfinex","ETHUSD",1641530343380,4.13679166,3170.4,3169.3,2.95227369]
["bitfinex","ETHUSD",1641530343381,0.00341054,3169.6,3169.3,2.95227369]
["bitfinex","ETHUSD",1641530343780,0.00284212,3169.5,3169.3,2.95227369]
["bitfinex","ETHUSD",1641530343981,0.382,3171.6,3170.4,1.51097329]
["bitfinex","ETHUSD",1641530344180,0.382,3171.6,3169.1,0.01217539]
["bitfinex","ETHUSD",1641530344181,0.382,3171.6,3169.9,2.95227369]
["bitfinex","ETHUSD",1641530344383,0.00454739,3170.3,3169.1,0.01217539]
["bitfinex","ETHUSD",1641530344581,0.00454739,3170.3,3170.2,16.80227369]
["bitfinex","ETHUSD",1641530344781,0.01248389,3172.1,3170.2,16.80227369]
["bitfinex","ETHUSD",1641530344981,0.025,3172.5,3171.0,1.16963177]
["bitfinex","ETHUSD",1641530345181,0.00852635,3171.0,3170.9,1.23693907]
["bitfinex","ETHUSD",1641530345581,0.382,3171.9,3171.0,13.85]
["bitfinex","ETHUSD",1641530345827,0.382,3171.9,3171.8,4.35685689]
["bitfinex","ETHUSD",1641530346027,0.382,3171.9,3171.8,1.4045832]
["bitfinex","ETHUSD",1641530346230,0.382,3171.9,3171.8,2.46970802]
["bitfinex","ETHUSD",1641530346628,0.382,3171.9,3171.8,5.42198171]
["bitfinex","ETHUSD",1641530347231,0.025,3172.5,3171.8,8.68684641]
["bitfinex","ETHUSD",1641530347232,0.06472465,3172.4,3171.8,8.68684641]
["bitfinex","ETHUSD",1641530347531,0.382,3174.0,3172.4,2.77477229]
["bitfinex","ETHUSD",1641530347729,6.99282509,3175.3,3173.0,2.40711963]
["bitfinex","ETHUSD",1641530347730,0.382,3173.9,3173.0,2.40711963]
["bitfinex","ETHUSD",1641530347932,0.382,3173.9,3173.0,1.20984971]
["bitfinex","ETHUSD",1641530348228,0.382,3173.9,3172.9,2.95227369]
["bitfinex","ETHUSD",1641530348229,0.382,3173.5,3172.9,2.95227369]
["bitfinex","ETHUSD",1641530348430,0.382,3173.5,3172.5,0.00666422]
["bitfinex","ETHUSD",1641530348629,0.382,3173.5,3172.8,2.95227369]
["bitfinex","ETHUSD",1641530348833,0.382,3173.5,3173.1,1.27292329]
["bitfinex","ETHUSD",1641530349146,0.03750532,3173.2,3173.1,1.27292329]
["bitfinex","ETHUSD",1641530349331,14.9,3175.0,3173.1,1.27292329]
["bitfinex","ETHUSD",1641530349332,1.806,3175.6,3174.9,1.18967899]
["bitfinex","ETHUSD",1641530349588,1.806,3175.6,3173.1,0.01299879]
["bitfinex","ETHUSD",1641530349786,0.33313685,3175.5,3173.1,0.01299879]
["bitfinex","ETHUSD",1641530349983,0.33313685,3175.5,3173.9,0.01220563]
["bitfinex","ETHUSD",1641530350184,0.01193689,3175.5,3173.9,0.01220563]
["bitfinex","ETHUSD",1641530350384,0.01193689,3175.5,3173.2,3.26600155]
["bitfinex","ETHUSD",1641530350585,0.382,3175.4,3173.2,0.00113685]
["bitfinex","ETHUSD",1641530350785,1.806,3174.8,3173.2,0.00113685]
["bitfinex","ETHUSD",1641530350986,6.20646092,3175.7,3172.6,2.9]
["bitfinex","ETHUSD",1641530350987,138.95,3174.3,3172.6,2.9]
["bitfinex","ETHUSD",1641530351187,0.382,3174.2,3172.7,3.2648647]
["bitfinex","ETHUSD",1641530351391,0.38768423,3174.2,3172.7,0.00284212]
["bitfinex","ETHUSD",1641530351586,0.38768423,3174.2,3172.8,2.50207224]
["bitfinex","ETHUSD",1641530351587,0.00511581,3174.1,3172.8,2.50207224]
["bitfinex","ETHUSD",1641530351787,0.382,3174.0,3173.9,1.29192701]
["bitfinex","ETHUSD",1641530351987,0.38654739,3174.0,3173.9,1.29192701]
["bitfinex","ETHUSD",1641530352588,0.38654739,3174.0,3173.9,15.09192701]
["bitfinex","ETHUSD",1641530352790,0.38654739,3174.0,3173.9,1.29192701]
["bitfinex","ETHUSD",1641530352994,0.00454739,3174.0,3173.9,1.29192701]
["bitfinex","ETHUSD",1641530353423,0.00454739,3174.0,3173.9,1.30462452]
["bitfinex","ETHUSD",1641530353827,0.00454739,3174.0,3173.9,1.29192701]
["bitfinex","ETHUSD",1641530354226,0.38654739,3174.0,3173.4,0.0647201]
["bitfinex","ETHUSD",1641530354525,0.00397896,3173.9,3173.4,3.01699379]
["bitfinex","ETHUSD",1641530354924,0.382,3174.0,3173.4,3.01699379]
["bitfinex","ETHUSD",1641530354925,0.00341054,3173.8,3173.4,3.01699379]
["bitfinex","ETHUSD",1641530355127,0.00341054,3173.8,3173.5,1.32656288]
["bitfinex","ETHUSD",1641530355424,0.36004212,3174.0,3173.6,1.39094156]
["bitfinex","ETHUSD",1641530355625,1.806,3175.9,3173.5,1.32656288]
["bitfinex","ETHUSD",1641530355626,6.36980902,3176.3,3176.0,1.18724956]
["bitfinex","ETHUSD",1641530355825,6.36980902,3176.3,3174.5,2.95227369]
["bitfinex","ETHUSD",1641530355826,6.20646092,3176.3,3174.5,2.95227369]
["bitfinex","ETHUSD",1641530356827,6.20646092,3176.3,3173.9,0.01261534]
["bitfinex","ETHUSD",1641530356828,6.20646092,3176.5,3176.1,1.4083344]
["bitfinex","ETHUSD",1641530357075,6.20646092,3176.5,3174.8,2.95227369]
["bitfinex","ETHUSD",1641530357270,6.20646092,3176.5,3174.7,0.01252696]
["bitfinex","ETHUSD",1641530357271,0.01534743,3176.4,3174.7,0.01252696]
["bitfinex","ETHUSD",1641530357471,1.01534743,3176.4,3174.1,3.01698822]
["bitfinex","ETHUSD",1641530357683,0.01280868,3176.2,3174.1,3.01698822]
["bitfinex","ETHUSD",1641530357876,0.76554492,3176.0,3174.1,3.01698822]
["bitfinex","ETHUSD",1641530358073,0.01364216,3176.1,3175.0,1.55297287]
["bitfinex","ETHUSD",1641530358274,0.01250531,3175.9,3175.7,1.28154293]
["bitfinex","ETHUSD",1641530358478,0.01307374,3176.0,3175.7,1.28154293]
["bitfinex","ETHUSD",1641530358678,6.24994738,3176.9,3173.9,0.13819996]
["bitfinex","ETHUSD",1641530358679,1.28154293,3175.7,3173.9,0.13819996]
["bitfinex","ETHUSD",1641530358877,1.32502939,3175.7,3173.9,0.13819996]
["bitfinex","ETHUSD",1641530359183,0.01080004,3175.6,3174.3,2.95227369]
["bitfinex","ETHUSD",1641530359377,0.01080004,3175.6,3174.4,3.38620264]
["bitfinex","ETHUSD",1641530359378,0.0542865,3175.6,3174.4,3.38620264]
["bitfinex","ETHUSD",1641530359577,0.0542865,3175.6,3175.3,2.95227369]
["bitfinex","ETHUSD",1641530359578,0.01023162,3175.5,3175.3,2.95227369]
["bitfinex","ETHUSD",1641530359779,0.01023162,3175.5,3175.4,2.14530201]
["bitfinex","ETHUSD",1641530359977,1.28154293,3175.7,3175.4,2.14530201]
["bitfinex","ETHUSD",1641530360277,1.28154293,3175.7,3175.6,16.70227369]
["bitfinex","ETHUSD",1641530360478,1.28154293,3175.7,3175.6,2.95227369]
["bitfinex","ETHUSD",1641530360746,1.28154293,3175.7,3175.6,1.88018112]
["bitfinex","ETHUSD",1641530360747,1.2929114,3175.7,3175.6,1.88018112]
["bitfinex","ETHUSD",1641530361339,1.0697114,3175.7,3175.6,1.89272634]
["bitfinex","ETHUSD",1641530361539,0.9891114,3175.7,3175.6,1.89272634]
["bitfinex","ETHUSD",1641530361743,0.9829114,3175.7,3175.6,1.89272634]
["bitfinex","ETHUSD",1641530361940,0.7938114,3175.7,3175.6,1.89272634]
["bitfinex","ETHUSD",1641530362142,0.6822114,3175.7,3175.6,1.89272634]
["bitfinex","ETHUSD",1641530362741,0.6822114,3175.7,3175.6,1.88018112]
["bitfinex","ETHUSD",1641530363142,0.5892114,3175.7,3175.6,1.88018112]
["bitfinex","ETHUSD",1641530363743,0.5706114,3175.7,3175.6,1.89226061]
["bitfinex","ETHUSD",1641530364143,0.5706114,3175.7,3175.6,1.88018112]
["bitfinex","ETHUSD",1641530364777,0.5706114,3175.7,3175.4,1.88018112]
["bitfinex","ETHUSD",1641530364778,0.5206114,3175.7,3175.4,1.88018112]
["bitfinex","ETHUSD",1641530364980,0.42763114,3176.4,3175.6,1.88018112]
["bitfinex","ETHUSD",1641530365177,0.03943114,3176.4,3175.5,0.01248854]
["bitfinex","ETHUSD",1641530365377,0.00227369,3176.1,3176.0,1.88018112]
["bitfinex","ETHUSD",1641530365581,0.39279129,3176.9,3176.8,1.41370447]
["bitfinex","ETHUSD",1641530365877,0.382,3176.9,3176.8,1.41370447]
["bitfinex","ETHUSD",1641530366078,0.382,3176.9,3176.7,1.22779087]
["bitfinex","ETHUSD",1641530366079,0.332,3176.9,3176.3,0.01259907]
["bitfinex","ETHUSD",1641530366278,0.2886,3176.9,3176.3,0.01259907]
["bitfinex","ETHUSD",1641530366477,0.00397896,3176.8,3176.3,1.89278019]
["bitfinex","ETHUSD",1641530366677,3.468e-05,3177.0,3176.3,0.01259907]
["bitfinex","ETHUSD",1641530366887,3.468e-05,3177.0,3176.4,0.00227369]
["bitfinex","ETHUSD",1641530367078,3.468e-05,3177.0,3176.6,1.19725333]
["bitfinex","ETHUSD",1641530367279,0.382,3177.4,3176.6,1.19725333]
["bitfinex","ETHUSD",1641530367479,0.382,3177.4,3176.4,0.00227369]
["bitfinex","ETHUSD",1641530367480,0.382,3177.4,3177.3,1.88018112]
["bitfinex","ETHUSD",1641530367681,2.02066355,3179.0,3177.3,1.88018112]
["bitfinex","ETHUSD",1641530367682,0.382,3178.2,3177.3,1.88018112]
["bitfinex","ETHUSD",1641530367986,0.382,3178.2,3177.3,1.87572751]
["bitfinex","ETHUSD",1641530368231,0.00852636,3178.3,3178.1,2.14770022]
["bitfinex","ETHUSD",1641530368531,0.00852636,3178.3,3178.1,1.04865295]
["bitfinex","ETHUSD",1641530368727,0.00795793,3178.2,3178.1,1.04865295]
["bitfinex","ETHUSD",1641530368928,0.00795793,3178.2,3177.2,1.87572751]
["bitfinex","ETHUSD",1641530369132,0.00795793,3178.2,3177.7,1.87572751]
["bitfinex","ETHUSD",1641530369329,0.00738951,3178.1,3177.7,1.87572751]
["bitfinex","ETHUSD",1641530369729,0.00682109,3178.0,3177.8,1.21236092]
["bitfinex","ETHUSD",1641530369931,0.00682109,3178.0,3177.9,1.23571517]
["bitfinex","ETHUSD",1641530370131,0.382,3179.1,3178.6,2.18818531]
["bitfinex","ETHUSD",1641530370332,0.382,3179.1,3178.8,1.05262299]
["bitfinex","ETHUSD",1641530370534,0.382,3179.1,3178.8,2.9283505]
["bitfinex","ETHUSD",1641530370733,0.06422592,3179.3,3178.9,1.26430978]
["bitfinex","ETHUSD",1641530370934,0.06422592,3179.3,3179.2,1.25568391]
["bitfinex","ETHUSD",1641530371333,0.36092592,3179.3,3179.2,1.25568391]
["bitfinex","ETHUSD",1641530371535,25.30830293,3179.3,3179.2,1.25568391]
["bitfinex","ETHUSD",1641530371971,25.30830293,3179.3,3178.9,1.26430978]
["bitfinex","ETHUSD",1641530372175,25.2967,3179.3,3178.9,0.26430978]
["bitfinex","ETHUSD",1641530372374,0.42517219,3179.9,3179.2,20.22802185]
["bitfinex","ETHUSD",1641530372375,0.00047219,3179.9,3179.2,20.22802185]
["bitfinex","ETHUSD",1641530372582,3.8378,3182.6,3181.0,1.29989996]
["bitfinex","ETHUSD",1641530372780,3.8378,3182.6,3181.1,1.87572751]
["bitfinex","ETHUSD",1641530372974,0.382,3182.3,3181.8,2.71226753]
["bitfinex","ETHUSD",1641530373173,0.382,3182.3,3181.1,1.87572751]
["bitfinex","ETHUSD",1641530373375,0.382,3182.3,3180.5,0.13819997]
["bitfinex","ETHUSD",1641530373574,0.382,3182.3,3180.1,0.06421767]
["bitfinex","ETHUSD",1641530373977,0.04305355,3182.2,3180.1,0.06421767]
["bitfinex","ETHUSD",1641530374176,0.332,3182.1,3180.1,0.06421767]
["bitfinex","ETHUSD",1641530374377,0.34848428,3182.1,3180.1,0.06421767]
["bitfinex","ETHUSD",1641530374576,0.0589694,3182.0,3180.1,0.06421767]
["bitfinex","ETHUSD",1641530374782,1.538,3181.8,3180.1,1.767e-05]
["bitfinex","ETHUSD",1641530374975,0.382,3181.9,3180.1,1.767e-05]
["bitfinex","ETHUSD",1641530374976,1.538,3181.4,3180.1,1.767e-05]
["bitfinex","ETHUSD",1641530375178,138.832,3181.3,3179.3,1.46581736]
["bitfinex","ETHUSD",1641530375380,139.14393689,3181.3,3179.3,1.46581736]
["bitfinex","ETHUSD",1641530375578,139.14393689,3181.3,3179.0,0.00113685]
["bitfinex","ETHUSD",1641530375579,1.538,3181.0,3179.0,0.00113685]
["bitfinex","ETHUSD",1641530375830,1.01136847,3181.2,3179.0,0.00113685]
["bitfinex","ETHUSD",1641530375831,0.01229418,3180.9,3179.0,0.00113685]
["bitfinex","ETHUSD",1641530376031,0.02195738,3180.9,3178.1,0.00625266]
["bitfinex","ETHUSD",1641530376227,0.00909477,3180.8,3178.1,0.00625266]
["bitfinex","ETHUSD",1641530376429,1.538,3179.8,3178.1,0.00625266]
["bitfinex","ETHUSD",1641530376630,1.538,3179.4,3178.0,0.00682108]
["bitfinex","ETHUSD",1641530376830,0.382,3179.3,3178.0,0.00682108]
["bitfinex","ETHUSD",1641530377030,1.538,3178.9,3178.0,0.00682108]
["bitfinex","ETHUSD",1641530377337,1.538,3178.9,3177.1,0.01217906]
["bitfinex","ETHUSD",1641530377338,1.538,3178.7,3176.1,0.01277168]
["bitfinex","ETHUSD",1641530377531,0.382,3178.6,3176.4,1.87572751]
["bitfinex","ETHUSD",1641530377734,1.538,3178.3,3177.2,0.00454739]
["bitfinex","ETHUSD",1641530377935,0.382,3178.2,3176.5,1.88425387]
["bitfinex","ETHUSD",1641530378133,0.42598997,3178.2,3176.8,1.11353628]
["bitfinex","ETHUSD",1641530378334,0.42598997,3178.2,3176.6,0.00795793]
["bitfinex","ETHUSD",1641530378532,0.04285313,3178.1,3176.9,0.00625266]
["bitfinex","ETHUSD",1641530378732,0.04285313,3178.1,3176.6,1.37727365]
["bitfinex","ETHUSD",1641530378733,0.382,3178.0,3177.1,1.53846886]
["bitfinex","ETHUSD",1641530378933,0.682,3178.0,3177.0,0.01299935]
["bitfinex","ETHUSD",1641530379135,0.04285313,3177.9,3176.7,0.00738951]
["bitfinex","ETHUSD",1641530379484,0.682,3177.8,3176.6,1.36450368]
["bitfinex","ETHUSD",1641530379882,0.04285313,3177.7,3176.7,0.00738951]
["bitfinex","ETHUSD",1641530380085,0.382,3177.6,3176.7,0.00738951]
["bitfinex","ETHUSD",1641530380286,0.382,3177.6,3176.7,8.951e-05]
["bitfinex","ETHUSD",1641530380287,1.538,3177.5,3176.7,8.951e-05]
["bitfinex","ETHUSD",1641530380479,1.538,3177.5,3175.1,1.87572751]
["bitfinex","ETHUSD",1641530380480,0.382,3177.4,3176.4,0.00909478]
["bitfinex","ETHUSD",1641530380680,0.382,3177.4,3176.1,0.00350005]
["bitfinex","ETHUSD",1641530380681,1.45693113,3177.1,3176.1,0.00350005]
["bitfinex","ETHUSD",1641530380881,1.45693113,3177.1,3175.5,0.00691059]
["bitfinex","ETHUSD",1641530380882,0.35351769,3177.0,3175.5,0.00691059]
["bitfinex","ETHUSD",1641530381081,0.35513345,3177.0,3175.6,1.22043352]
["bitfinex","ETHUSD",1641530381280,0.04390047,3176.9,3175.6,1.22043352]
["bitfinex","ETHUSD",1641530381490,0.382,3176.8,3175.7,0.00577374]
["bitfinex","ETHUSD",1641530381681,0.72485313,3176.8,3175.7,0.00577374]
["bitfinex","ETHUSD",1641530381880,0.72485313,3176.8,3175.3,0.00804744]
["bitfinex","ETHUSD",1641530382084,0.3,3176.7,3175.5,1.87572751]
["bitfinex","ETHUSD",1641530382283,0.382,3176.6,3175.3,0.00804744]
["bitfinex","ETHUSD",1641530382485,0.682,3176.6,3176.0,1.0079262]
["bitfinex","ETHUSD",1641530382881,0.682,3176.6,3176.1,0.00350005]
["bitfinex","ETHUSD",1641530383327,1.12427249,3180.8,3176.1,0.00350005]
["bitfinex","ETHUSD",1641530383328,0.00730047,3177.6,3176.5,15.57572751]
["bitfinex","ETHUSD",1641530383527,0.40128764,3177.8,3177.5,1.88863207]
["bitfinex","ETHUSD",1641530383730,0.00618172,3178.7,3177.7,13.71286269]
["bitfinex","ETHUSD",1641530383925,0.00618172,3178.7,3178.5,0.01232345]
["bitfinex","ETHUSD",1641530384127,0.0096632,3178.6,3178.5,1.22177558]
["bitfinex","ETHUSD",1641530385527,0.0096632,3178.6,3178.5,0.70822955]
["bitfinex","ETHUSD",1641530386125,0.0096632,3178.6,3178.5,3.86115807]
["bitfinex","ETHUSD",1641530386328,0.0096632,3178.6,3178.5,1.98543056]
["bitfinex","ETHUSD",1641530387881,0.00618094,3180.2,3180.1,1.27096184]
["bitfinex","ETHUSD",1641530387882,8.094e-05,3180.2,3180.1,1.27096184]
["bitfinex","ETHUSD",1641530388077,8.094e-05,3180.2,3180.1,1.87572751]
["bitfinex","ETHUSD",1641530388777,8.094e-05,3180.2,3180.1,1.67718446]
["bitfinex","ETHUSD",1641530389176,0.382,3181.2,3180.1,1.67718446]
["bitfinex","ETHUSD",1641530389577,0.01421058,3181.1,3180.4,1.08749593]
["bitfinex","ETHUSD",1641530389878,0.39564216,3181.0,3179.7,0.0061804]
["bitfinex","ETHUSD",1641530390078,0.382,3180.9,3179.7,0.0061804]
["bitfinex","ETHUSD",1641530390279,0.39507374,3180.9,3179.7,0.0061804]
["bitfinex","ETHUSD",1641530390480,0.01250531,3180.8,3179.7,0.0061804]
["bitfinex","ETHUSD",1641530390725,0.01250531,3180.8,3180.1,1.41110584]
["bitfinex","ETHUSD",1641530390927,0.01193689,3180.7,3180.4,1.2367746]
["bitfinex","ETHUSD",1641530391322,0.01136847,3180.6,3180.4,1.2367746]
["bitfinex","ETHUSD",1641530391822,0.01080004,3180.5,3180.4,1.2367746]
["bitfinex","ETHUSD",1641530392021,0.11840004,3180.5,3180.4,2.91395906]
["bitfinex","ETHUSD",1641530392422,0.11840004,3180.5,3180.4,1.2367746]
["bitfinex","ETHUSD",1641530392623,0.11840004,3180.5,3180.4,0.25697926]
["bitfinex","ETHUSD",1641530392821,0.11840004,3180.5,3179.5,1.67718446]
["bitfinex","ETHUSD",1641530393223,0.01023162,3180.4,3178.9,1.67718446]
["bitfinex","ETHUSD",1641530393423,0.39223162,3180.4,3178.2,1.67718446]
["bitfinex","ETHUSD",1641530393623,0.0096632,3180.3,3178.2,1.67718446]
["bitfinex","ETHUSD",1641530393825,0.0096632,3180.3,3178.3,0.00170527]
["bitfinex","ETHUSD",1641530393826,0.232,3180.2,3178.3,0.00170527]
["bitfinex","ETHUSD",1641530394123,0.00852635,3180.1,3178.3,5.32240587]
["bitfinex","ETHUSD",1641530394325,0.382,3180.0,3178.3,1.67888973]
["bitfinex","ETHUSD",1641530394592,0.68995792,3180.0,3178.4,0.00113685]
["bitfinex","ETHUSD",1641530394775,0.0073895,3179.9,3178.9,1.67718446]
["bitfinex","ETHUSD",1641530394974,0.0073895,3179.9,3179.3,1.41023769]
["bitfinex","ETHUSD",1641530394975,0.382,3179.8,3179.3,1.41023769]
["bitfinex","ETHUSD",1641530395175,0.38882108,3179.8,3179.3,1.41023769]
["bitfinex","ETHUSD",1641530395379,0.00625265,3179.7,3179.3,1.41023769]
["bitfinex","ETHUSD",1641530395585,0.38825265,3179.7,3179.3,1.41023769]
["bitfinex","ETHUSD",1641530395775,0.382,3179.7,3179.6,1.13137869]
["bitfinex","ETHUSD",1641530395976,0.1076,3179.9,3179.6,1.13137869]
["bitfinex","ETHUSD",1641530396177,0.00625265,3179.7,3179.6,14.78137869]
["bitfinex","ETHUSD",1641530396578,0.00625265,3179.7,3179.6,16.45856315]
["bitfinex","ETHUSD",1641530397277,0.0640238,3180.4,3179.8,1.28590165]
["bitfinex","ETHUSD",1641530397477,0.0640238,3180.4,3180.3,1.36650019]
["bitfinex","ETHUSD",1641530397881,0.0640238,3180.4,3179.9,1.67718446]
["bitfinex","ETHUSD",1641530398330,0.00341055,3180.3,3179.9,1.67718446]
["bitfinex","ETHUSD",1641530398729,0.00284212,3180.2,3179.9,1.67718446]
["bitfinex","ETHUSD",1641530398933,0.382,3180.1,3179.7,0.00627508]
["bitfinex","ETHUSD",1641530399130,0.3842737,3180.1,3179.7,0.00627508]
["bitfinex","ETHUSD",1641530399330,0.00170527,3180.0,3179.2,1.68372357]
["bitfinex","ETHUSD",1641530399531,0.382,3179.9,3179.2,1.68372357]
["bitfinex","ETHUSD",1641530399731,0.38313685,3179.9,3179.5,1.67718446]
["bitfinex","ETHUSD",1641530399936,0.68313685,3179.9,3179.5,1.67718446]
["bitfinex","ETHUSD",1641530400134,0.00113685,3179.9,3179.5,1.04241731]
["bitfinex","ETHUSD",1641530400334,3.07458703,3183.3,3179.8,0.01245058]
["bitfinex","ETHUSD",1641530400533,0.01218703,3183.3,3181.2,1.04241731]
["bitfinex","ETHUSD",1641530400737,0.01218703,3183.3,3180.5,0.01264484]
["bitfinex","ETHUSD",1641530400738,0.356,3181.7,3180.5,0.15084481]
["bitfinex","ETHUSD",1641530400933,0.382,3182.5,3181.4,1.04241731]
["bitfinex","ETHUSD",1641530401134,0.16339838,3183.3,3180.5,0.13819997]
["bitfinex","ETHUSD",1641530401135,0.0096632,3181.6,3180.5,0.13819997]
["bitfinex","ETHUSD",1641530401434,0.382,3181.5,3180.3,0.00627467]
["bitfinex","ETHUSD",1641530401634,0.39109478,3181.5,3180.3,0.00627467]
["bitfinex","ETHUSD",1641530402077,0.00852635,3181.4,3180.3,0.00627467]
["bitfinex","ETHUSD",1641530402278,1.538,3181.2,3180.3,0.00627467]
["bitfinex","ETHUSD",1641530402578,0.68882108,3181.1,3180.3,0.00627467]
["bitfinex","ETHUSD",1641530403078,0.00625266,3181.0,3180.3,0.00627467]
["bitfinex","ETHUSD",1641530403280,0.382,3180.9,3179.7,1.1303842]
["bitfinex","ETHUSD",1641530403479,0.382,3180.9,3180.2,1.23217417]
["bitfinex","ETHUSD",1641530403480,0.68768424,3180.9,3180.2,1.23217417]
["bitfinex","ETHUSD",1641530403677,0.00511581,3180.8,3180.2,1.23217417]
["bitfinex","ETHUSD",1641530403877,0.382,3180.7,3180.2,1.23217417]
["bitfinex","ETHUSD",1641530404078,0.382,3180.7,3179.8,1.04241731]
["bitfinex","ETHUSD",1641530404079,0.38654739,3180.7,3179.8,1.04241731]
["bitfinex","ETHUSD",1641530404277,0.00397897,3180.6,3179.8,1.04241731]
["bitfinex","ETHUSD",1641530404478,0.382,3180.5,3179.8,1.04241731]
["bitfinex","ETHUSD",1641530404684,0.38541054,3180.5,3179.6,1.53645963]
["bitfinex","ETHUSD",1641530404879,0.38541054,3180.5,3180.1,1.10564814]
["bitfinex","ETHUSD",1641530404880,0.00284212,3180.4,3180.1,1.10564814]
["bitfinex","ETHUSD",1641530405080,0.00284212,3180.4,3180.3,14.65473888]
["bitfinex","ETHUSD",1641530405278,0.382,3181.2,3180.3,14.65473888]
["bitfinex","ETHUSD",1641530405479,0.382,3181.2,3180.3,13.61232157]
["bitfinex","ETHUSD",1641530405733,0.382,3181.2,3180.7,1.23673561]
["bitfinex","ETHUSD",1641530406127,0.382,3181.2,3180.7,2.27915292]
["bitfinex","ETHUSD",1641530407428,0.382,3181.2,3180.7,1.83850008]
["bitfinex","ETHUSD",1641530407627,0.382,3181.2,3181.1,1.04241731]
["bitfinex","ETHUSD",1641530407828,0.382,3181.2,3180.7,1.83850008]
["bitfinex","ETHUSD",1641530408029,0.68938951,3181.2,3180.7,1.83850008]
["bitfinex","ETHUSD",1641530408229,0.68938951,3181.2,3180.7,0.79608277]
["bitfinex","ETHUSD",1641530408930,0.68938951,3181.2,3180.6,0.00652706]
["bitfinex","ETHUSD",1641530409331,0.68938951,3181.2,3179.7,0.00741171]
["bitfinex","ETHUSD",1641530409977,0.68938951,3181.2,3179.7,1.19889111]
["bitfinex","ETHUSD",1641530410984,0.5,3181.1,3179.7,1.19889111]
["bitfinex","ETHUSD",1641530411179,0.68938951,3181.2,3179.7,1.19261625]
["bitfinex","ETHUSD",1641530411180,0.382,3181.0,3179.7,1.19261625]
["bitfinex","ETHUSD",1641530411384,0.382,3180.9,3179.7,1.19261625]
["bitfinex","ETHUSD",1641530411581,0.38768424,3180.9,3179.7,1.19261625]
["bitfinex","ETHUSD",1641530411782,0.00511581,3180.8,3180.2,1.04968108]
["bitfinex","ETHUSD",1641530411983,0.382,3180.7,3179.7,0.00113685]
["bitfinex","ETHUSD",1641530412182,0.38654739,3180.7,3179.7,0.00113685]
["bitfinex","ETHUSD",1641530412385,0.00397897,3180.6,3179.5,0.00227369]
["bitfinex","ETHUSD",1641530412581,0.00397897,3180.6,3179.4,0.00284212]
["bitfinex","ETHUSD",1641530412582,0.382,3180.5,3179.4,0.00284212]
["bitfinex","ETHUSD",1641530412782,0.38541054,3180.5,3179.4,0.00284212]
["bitfinex","ETHUSD",1641530412982,0.38541054,3180.5,3179.6,1.10642573]
["bitfinex","ETHUSD",1641530412983,0.00284212,3180.4,3179.6,1.10642573]
["bitfinex","ETHUSD",1641530413234,0.382,3180.3,3179.4,0.00284212]
["bitfinex","ETHUSD",1641530413433,0.382,3180.3,3179.7,0.00113685]
["bitfinex","ETHUSD",1641530413434,0.6842737,3180.3,3179.7,0.00113685]
["bitfinex","ETHUSD",1641530413633,0.6842737,3180.3,3178.4,0.00852635]
["bitfinex","ETHUSD",1641530413634,1.53970527,3180.2,3178.4,0.00852635]
["bitfinex","ETHUSD",1641530413828,0.382,3180.1,3178.3,0.00909477]
["bitfinex","ETHUSD",1641530414033,0.68313685,3180.1,3178.3,0.00909477]
["bitfinex","ETHUSD",1641530414332,0.5,3179.7,3178.3,0.00909477]
["bitfinex","ETHUSD",1641530414529,0.382,3179.6,3178.3,0.00909477]
["bitfinex","ETHUSD",1641530414930,0.682,3179.6,3178.6,1.00386667]
["bitfinex","ETHUSD",1641530415130,0.928,3177.3,3177.1,0.01281345]
["bitfinex","ETHUSD",1641530415333,0.928,3177.3,3177.2,1.39120992]
["bitfinex","ETHUSD",1641530415529,0.928,3177.3,3177.2,1.39746258]
["bitfinex","ETHUSD",1641530415729,0.928,3177.3,3177.2,0.00625266]
["bitfinex","ETHUSD",1641530415929,1.528,3177.3,3177.2,0.00625266]
["bitfinex","ETHUSD",1641530416129,1.528,3177.3,3177.2,2.67550934]
["bitfinex","ETHUSD",1641530416333,1.528,3177.3,3177.2,2.66925668]
["bitfinex","ETHUSD",1641530416729,1.91,3177.3,3177.2,2.66925668]
["bitfinex","ETHUSD",1641530417000,1.91,3177.3,3176.9,0.00652823]
["bitfinex","ETHUSD",1641530417001,126.51,3177.3,3177.0,2.66925668]
["bitfinex","ETHUSD",1641530417181,126.51,3177.3,3176.3,1.20671994]
["bitfinex","ETHUSD",1641530417182,0.928,3177.1,3176.6,0.00623058]
["bitfinex","ETHUSD",1641530417381,0.928,3176.9,3176.6,0.00623058]
["bitfinex","ETHUSD",1641530417581,0.382,3177.0,3176.6,0.00623058]
["bitfinex","ETHUSD",1641530417582,0.928,3176.7,3176.6,0.00623058]
["bitfinex","ETHUSD",1641530417983,1.228,3176.7,3176.6,0.00736742]
["bitfinex","ETHUSD",1641530418481,5.22148976,3177.2,3176.6,0.00736742]
["bitfinex","ETHUSD",1641530418681,128.9,3177.0,3176.1,0.06349903]
["bitfinex","ETHUSD",1641530418885,1.92,3176.9,3176.7,3.685e-05]
["bitfinex","ETHUSD",1641530419084,128.85,3176.7,3174.8,1.20671994]
["bitfinex","ETHUSD",1641530419281,1.538,3176.1,3174.8,1.20671994]
["bitfinex","ETHUSD",1641530419482,0.382,3176.0,3174.8,1.20671994]
["bitfinex","ETHUSD",1641530419681,0.382,3176.0,3174.1,1.20671994]
["bitfinex","ETHUSD",1641530419881,0.382,3176.0,3174.4,1.00446558]
["bitfinex","ETHUSD",1641530420088,0.5,3175.7,3174.4,1.00446558]
["bitfinex","ETHUSD",1641530420283,0.382,3175.6,3174.2,0.01421059]
["bitfinex","ETHUSD",1641530420735,1.538,3174.8,3174.2,0.01421059]
["bitfinex","ETHUSD",1641530420934,1.538,3174.4,3173.5,1.20671994]
["bitfinex","ETHUSD",1641530421133,0.382,3174.3,3173.5,1.20671994]
["bitfinex","ETHUSD",1641530421332,1.538,3174.2,3173.6,0.00341054]
["bitfinex","ETHUSD",1641530421536,0.682,3174.1,3173.6,0.00341054]
["bitfinex","ETHUSD",1641530421935,0.682,3174.1,3173.9,1.2526695]
["bitfinex","ETHUSD",1641530421936,0.382,3174.1,3173.9,1.2526695]
["bitfinex","ETHUSD",1641530422334,0.382,3174.1,3174.0,0.00113684]
["bitfinex","ETHUSD",1641530422535,0.01218378,3176.2,3174.0,0.01384122]
["bitfinex","ETHUSD",1641530422536,1.538,3175.8,3174.0,0.01384122]
["bitfinex","ETHUSD",1641530422739,1.538,3175.8,3174.1,0.13819997]
["bitfinex","ETHUSD",1641530422740,0.382,3175.1,3174.1,0.13819997]
["bitfinex","ETHUSD",1641530422937,0.38711582,3175.1,3174.1,0.13819997]
["bitfinex","ETHUSD",1641530423135,0.00454739,3175.0,3174.1,0.13819997]
["bitfinex","ETHUSD",1641530423337,0.382,3174.9,3174.2,9.6]
["bitfinex","ETHUSD",1641530423543,0.38597897,3174.9,3174.2,9.60454739]
["bitfinex","ETHUSD",1641530423838,0.38597897,3174.9,3174.3,0.00397896]
["bitfinex","ETHUSD",1641530424336,0.38597897,3174.9,3174.2,0.00454739]
["bitfinex","ETHUSD",1641530424337,0.28597897,3174.9,3174.2,0.00454739]
["bitfinex","ETHUSD",1641530424776,0.28597897,3174.9,3174.4,1.35455399]
["bitfinex","ETHUSD",1641530425178,0.28597897,3174.9,3174.5,0.00284212]
["bitfinex","ETHUSD",1641530425376,128.9,3174.8,3174.1,0.07369588]
["bitfinex","ETHUSD",1641530425579,1.682,3174.7,3172.2,4.4212]
["bitfinex","ETHUSD",1641530425781,1.68313685,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1641530425979,0.68313685,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1641530426179,0.68313685,3174.7,3173.8,0.01200505]
["bitfinex","ETHUSD",1641530426386,0.68313685,3174.7,3174.2,1.1702317]
["bitfinex","ETHUSD",1641530426779,0.68313685,3174.7,3174.3,0.00113684]
["bitfinex","ETHUSD",1641530426980,0.7260661,3174.7,3174.3,0.00113684]
["bitfinex","ETHUSD",1641530427181,0.7260661,3174.7,3173.9,0.00341054]
["bitfinex","ETHUSD",1641530427485,4.44370287,3174.9,3173.4,28.55646461]
["bitfinex","ETHUSD",1641530427681,0.04292925,3175.2,3174.3,0.01223905]
["bitfinex","ETHUSD",1641530427682,3.14050287,3175.0,3174.3,0.01223905]
["bitfinex","ETHUSD",1641530427881,2.63220287,3175.0,3174.9,29.89185695]
["bitfinex","ETHUSD",1641530428234,2.63220287,3175.0,3174.8,0.01216241]
["bitfinex","ETHUSD",1641530428429,0.0022737,3175.1,3174.4,0.00170527]
["bitfinex","ETHUSD",1641530428630,6.58846092,3175.9,3174.8,0.01233756]
["bitfinex","ETHUSD",1641530428631,0.2842737,3175.9,3174.8,0.01233756]
["bitfinex","ETHUSD",1641530428830,0.04292925,3176.3,3174.8,0.01233756]
["bitfinex","ETHUSD",1641530429030,0.04292925,3176.3,3175.5,0.01251243]
["bitfinex","ETHUSD",1641530429234,0.00227369,3175.8,3175.5,0.01251243]
["bitfinex","ETHUSD",1641530429630,0.04453748,3175.7,3175.5,0.01251243]
["bitfinex","ETHUSD",1641530429831,0.04453748,3175.7,3175.4,1.26900373]
["bitfinex","ETHUSD",1641530430134,6.20646092,3176.8,3175.5,30.02621566]
["bitfinex","ETHUSD",1641530430135,0.00113684,3175.6,3175.5,30.02621566]
["bitfinex","ETHUSD",1641530430332,0.04283221,3176.6,3175.5,30.02621566]
["bitfinex","ETHUSD",1641530430530,0.04283221,3176.6,3176.5,31.1746078]
["bitfinex","ETHUSD",1641530430730,6.20646092,3177.0,3176.5,31.1746078]
["bitfinex","ETHUSD",1641530431133,0.0135963,3177.3,3176.5,49.5146078]
["bitfinex","ETHUSD",1641530431332,2.00951962,3178.9,3176.5,49.5146078]
["bitfinex","ETHUSD",1641530431333,7.403449,3178.2,3176.9,0.01272268]
["bitfinex","ETHUSD",1641530431533,0.00170527,3177.2,3176.9,0.01272268]
["bitfinex","ETHUSD",1641530431972,6.4023314,3177.4,3176.9,0.01272268]
["bitfinex","ETHUSD",1641530432171,0.00646394,3178.6,3177.0,0.00113685]
["bitfinex","ETHUSD",1641530432375,0.00646394,3178.6,3177.4,1.41669252]
["bitfinex","ETHUSD",1641530432571,0.5,3179.1,3177.5,23.95]
["bitfinex","ETHUSD",1641530432772,0.382,3178.9,3177.5,23.95]
["bitfinex","ETHUSD",1641530432972,0.00113684,3178.5,3177.6,0.00397897]
["bitfinex","ETHUSD",1641530433371,0.00113684,3178.5,3177.9,1.26069796]
["bitfinex","ETHUSD",1641530433773,0.00113684,3178.5,3178.0,0.00170527]
["bitfinex","ETHUSD",1641530434376,0.00113684,3178.5,3178.2,1.35465876]
["bitfinex","ETHUSD",1641530434574,7.456,3179.8,3178.2,1.35465876]
["bitfinex","ETHUSD",1641530434575,0.37673684,3179.3,3178.5,0.8]
["bitfinex","ETHUSD",1641530434778,2.4167,3181.3,3178.5,0.8]
["bitfinex","ETHUSD",1641530434779,0.382,3180.2,3179.2,1.4031234]
["bitfinex","ETHUSD",1641530434973,0.382,3180.2,3178.5,19.14]
["bitfinex","ETHUSD",1641530435172,0.382,3180.2,3178.5,0.8]
["bitfinex","ETHUSD",1641530435833,0.382,3180.2,3178.6,18.34]
["bitfinex","ETHUSD",1641530436033,0.382,3180.2,3178.9,1.14672246]
["bitfinex","ETHUSD",1641530436431,6.7685395,3180.4,3179.4,1.42182741]
["bitfinex","ETHUSD",1641530437136,6.7685395,3180.4,3178.9,0.13819996]
["bitfinex","ETHUSD",1641530437331,0.382,3180.1,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530437530,0.382,3179.9,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530437734,0.5,3179.8,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530437932,0.01220637,3179.4,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530438130,0.382,3179.3,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530438331,0.38654739,3179.3,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530438533,0.00397897,3179.2,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530438733,0.382,3179.1,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530438940,0.38541054,3179.1,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530439133,0.00284212,3179.0,3178.2,0.00646301]
["bitfinex","ETHUSD",1641530439333,0.00284212,3179.0,3177.7,3.11079848]
["bitfinex","ETHUSD",1641530439334,0.382,3178.9,3177.7,3.11079848]
["bitfinex","ETHUSD",1641530439586,0.6842737,3178.9,3177.8,18.34]
["bitfinex","ETHUSD",1641530439780,0.00170527,3178.8,3177.9,3.6236728]
["bitfinex","ETHUSD",1641530439995,0.00170527,3178.8,3177.9,3.62708334]
["bitfinex","ETHUSD",1641530440281,0.00113685,3178.7,3178.2,1.04746181]
["bitfinex","ETHUSD",1641530440486,0.00113685,3178.7,3178.0,0.00284211]
["bitfinex","ETHUSD",1641530440680,0.682,3179.3,3178.3,0.00113684]
["bitfinex","ETHUSD",1641530440681,0.30170527,3178.8,3178.3,0.00113684]
["bitfinex","ETHUSD",1641530440882,7.1505395,3179.8,3177.7,28.45]
["bitfinex","ETHUSD",1641530441082,7.1505395,3179.8,3178.9,0.01220835]
["bitfinex","ETHUSD",1641530441083,6.7685395,3179.8,3178.9,0.01220835]
["bitfinex","ETHUSD",1641530441284,0.0022737,3179.2,3178.9,0.01220835]
["bitfinex","ETHUSD",1641530441483,0.0022737,3179.2,3178.9,1.39858158]
["bitfinex","ETHUSD",1641530441682,0.00170527,3179.1,3178.9,1.39858158]
["bitfinex","ETHUSD",1641530442086,8.2151145,3180.0,3178.1,0.01206466]
["bitfinex","ETHUSD",1641530442087,0.00113685,3179.0,3178.1,0.01206466]
["bitfinex","ETHUSD",1641530442483,1.446575,3180.0,3178.2,0.00341054]
["bitfinex","ETHUSD",1641530442484,0.00625266,3179.9,3178.2,0.00341054]
["bitfinex","ETHUSD",1641530442884,0.00568424,3179.8,3178.4,1.15680448]
["bitfinex","ETHUSD",1641530443083,0.00568424,3179.8,3178.5,18.34]
["bitfinex","ETHUSD",1641530443322,0.00511581,3179.7,3178.5,18.34170527]
["bitfinex","ETHUSD",1641530443524,0.00511581,3179.7,3178.6,0.00113684]
["bitfinex","ETHUSD",1641530443722,0.00454739,3179.6,3178.9,18.34]
["bitfinex","ETHUSD",1641530444122,0.00454739,3179.6,3178.8,1.32340495]
["bitfinex","ETHUSD",1641530444123,0.00397897,3179.5,3178.8,1.32340495]
["bitfinex","ETHUSD",1641530444523,0.00341054,3179.4,3178.8,1.32340495]
["bitfinex","ETHUSD",1641530444727,0.00341054,3179.4,3178.6,0.00113684]
["bitfinex","ETHUSD",1641530444929,0.00284212,3179.3,3178.6,0.00113684]
["bitfinex","ETHUSD",1641530445129,0.00284212,3179.3,3178.2,0.00341054]
["bitfinex","ETHUSD",1641530445326,0.01249874,3179.9,3178.2,0.00341054]
["bitfinex","ETHUSD",1641530445327,0.00625266,3179.9,3178.2,0.00341054]
["bitfinex","ETHUSD",1641530445729,0.00568424,3179.8,3178.9,18.34]
["bitfinex","ETHUSD",1641530446024,2.046575,3180.0,3178.9,18.34]
["bitfinex","ETHUSD",1641530446025,0.00511581,3179.7,3178.9,18.34]
["bitfinex","ETHUSD",1641530446226,0.00511581,3179.7,3178.8,1.16446349]
["bitfinex","ETHUSD",1641530446428,0.00355639,3179.6,3178.9,18.34]
["bitfinex","ETHUSD",1641530446627,0.00355639,3179.6,3179.0,1.50311811]
["bitfinex","ETHUSD",1641530446826,0.00298797,3179.5,3179.1,18.34]
["bitfinex","ETHUSD",1641530447096,0.00298797,3179.5,3178.8,1.16446349]
["bitfinex","ETHUSD",1641530447303,0.00241954,3179.4,3178.2,0.00341054]
["bitfinex","ETHUSD",1641530447497,0.00241954,3179.4,3178.2,0.00957919]
["bitfinex","ETHUSD",1641530447697,0.00185112,3179.3,3178.2,0.01057019]
["bitfinex","ETHUSD",1641530447896,0.00185112,3179.3,3178.8,18.34]
["bitfinex","ETHUSD",1641530448098,0.0012827,3179.2,3178.8,18.34]
["bitfinex","ETHUSD",1641530448497,1.446575,3180.0,3179.7,1.05377011]
["bitfinex","ETHUSD",1641530448700,1.446575,3180.0,3179.8,18.34]
["bitfinex","ETHUSD",1641530448897,0.00397896,3179.9,3179.8,18.34]
["bitfinex","ETHUSD",1641530449097,1.446575,3180.0,3179.8,18.3522553]
["bitfinex","ETHUSD",1641530449098,1.07775889,3180.0,3179.8,18.3522553]
["bitfinex","ETHUSD",1641530449696,1.07775889,3180.0,3179.8,0.0122553]
["bitfinex","ETHUSD",1641530450098,1.37775889,3180.0,3179.9,1.33702717]
["bitfinex","ETHUSD",1641530450303,0.1182,3180.5,3180.0,0.13819996]
["bitfinex","ETHUSD",1641530450498,6.7685395,3181.3,3180.0,0.13819996]
["bitfinex","ETHUSD",1641530450499,6.7685395,3181.3,3181.1,1.21578946]
["bitfinex","ETHUSD",1641530450727,6.7685395,3181.3,3180.7,0.0124388]
["bitfinex","ETHUSD",1641530451125,6.7685395,3181.3,3180.0,0.13819996]
["bitfinex","ETHUSD",1641530451326,6.7685395,3181.3,3180.4,0.00616801]
["bitfinex","ETHUSD",1641530451525,3.9668,3182.2,3180.4,0.00616801]
["bitfinex","ETHUSD",1641530451526,0.382,3181.4,3180.4,0.00616801]
["bitfinex","ETHUSD",1641530451928,0.39052635,3181.4,3180.4,0.00616801]
["bitfinex","ETHUSD",1641530452127,0.69052635,3181.4,3180.4,1.17344396]
["bitfinex","ETHUSD",1641530452532,0.39052635,3181.4,3180.4,1.17344396]
["bitfinex","ETHUSD",1641530452730,0.39052635,3181.4,3180.4,0.00616801]
["bitfinex","ETHUSD",1641530453129,0.34647086,3181.4,3180.4,0.00616801]
["bitfinex","ETHUSD",1641530453329,0.34647086,3181.4,3179.7,0.27639993]
["bitfinex","ETHUSD",1641530453529,0.34647086,3181.4,3179.3,0.01252076]
["bitfinex","ETHUSD",1641530453732,0.34647086,3181.4,3178.0,2.3881]
["bitfinex","ETHUSD",1641530453931,0.04289647,3181.3,3179.4,0.00284212]
["bitfinex","ETHUSD",1641530454129,0.04289647,3181.3,3178.7,1.25925035]
["bitfinex","ETHUSD",1641530454130,0.382,3181.2,3179.2,0.00397896]
["bitfinex","ETHUSD",1641530454329,0.38938951,3181.2,3179.2,0.00397896]
["bitfinex","ETHUSD",1641530454592,46.34454436,3179.5,3179.2,0.00397896]
["bitfinex","ETHUSD",1641530454789,0.382,3179.4,3179.2,0.00397896]
["bitfinex","ETHUSD",1641530455089,1.382,3179.4,3179.2,0.00397896]
["bitfinex","ETHUSD",1641530455484,1.382,3179.4,3178.8,0.00650931]
["bitfinex","ETHUSD",1641530455687,1.382,3179.4,3178.8,1.19295081]
["bitfinex","ETHUSD",1641530456189,46.94454436,3179.5,3179.3,1.01024831]
["bitfinex","ETHUSD",1641530456190,46.34454436,3179.5,3179.3,1.01024831]
["bitfinex","ETHUSD",1641530456386,46.34454436,3179.5,3179.4,0.07861497]
["bitfinex","ETHUSD",1641530456585,0.38850931,3180.5,3179.4,0.07861497]
["bitfinex","ETHUSD",1641530456985,0.00682108,3180.4,3179.4,0.07861497]
["bitfinex","ETHUSD",1641530457486,6.63024628,3180.8,3179.9,0.01286989]
["bitfinex","ETHUSD",1641530457487,0.00625266,3180.3,3179.9,0.01286989]
["bitfinex","ETHUSD",1641530457886,6.63024628,3181.4,3181.2,1.07936411]
["bitfinex","ETHUSD",1641530458229,6.63024628,3181.4,3181.0,0.01268954]
["bitfinex","ETHUSD",1641530458429,6.63024628,3181.4,3180.3,18.61639993]
["bitfinex","ETHUSD",1641530458628,0.382,3181.8,3180.3,0.27639993]
["bitfinex","ETHUSD",1641530459028,0.01421058,3181.7,3180.4,1.20276676]
["bitfinex","ETHUSD",1641530459231,0.39621058,3181.7,3180.3,1.65772071]
["bitfinex","ETHUSD",1641530459429,0.01364216,3181.6,3180.3,0.27639993]
["bitfinex","ETHUSD",1641530459829,0.01307374,3181.5,3180.3,0.27639993]
["bitfinex","ETHUSD",1641530460237,0.01250531,3181.4,3180.3,0.27639993]
["bitfinex","ETHUSD",1641530460529,0.01193689,3181.3,3180.4,1.35757236]
["bitfinex","ETHUSD",1641530460729,0.01193689,3181.3,3180.9,1.33896919]
["bitfinex","ETHUSD",1641530460929,0.382,3181.7,3180.9,1.33896919]
["bitfinex","ETHUSD",1641530460930,0.01136847,3181.2,3180.9,1.33896919]
["bitfinex","ETHUSD",1641530461328,0.01080004,3181.1,3180.9,1.33896919]
["bitfinex","ETHUSD",1641530461530,0.01080004,3181.1,3181.0,1.23304331]
["bitfinex","ETHUSD",1641530461730,6.63024628,3182.1,3182.0,1.18523075]
["bitfinex","ETHUSD",1641530461985,6.63024628,3182.1,3180.8,0.01221446]
["bitfinex","ETHUSD",1641530462288,0.01591585,3182.0,3180.8,0.01221446]
["bitfinex","ETHUSD",1641530462486,0.39791585,3182.0,3179.7,0.01238296]
["bitfinex","ETHUSD",1641530462685,0.39791585,3182.0,3180.5,0.01295659]
["bitfinex","ETHUSD",1641530462686,0.01534743,3181.9,3180.5,0.01295659]
["bitfinex","ETHUSD",1641530462890,0.382,3181.8,3180.4,1.41421232]
["bitfinex","ETHUSD",1641530463087,0.69677901,3181.8,3180.4,1.41421232]
["bitfinex","ETHUSD",1641530463285,74.81421058,3181.7,3180.2,1.35334848]
["bitfinex","ETHUSD",1641530463485,0.382,3181.6,3180.3,18.34]
["bitfinex","ETHUSD",1641530463685,1.69564216,3181.6,3180.3,18.34]
["bitfinex","ETHUSD",1641530463885,0.01307374,3181.5,3180.3,18.34]
["bitfinex","ETHUSD",1641530464085,0.01307374,3181.5,3179.6,0.01210056]
["bitfinex","ETHUSD",1641530464387,0.5,3181.1,3179.4,0.07861497]
["bitfinex","ETHUSD",1641530464587,0.382,3181.0,3179.4,0.07861497]
["bitfinex","ETHUSD",1641530464786,0.43532246,3181.0,3179.4,0.07861497]
["bitfinex","ETHUSD",1641530464986,0.0096632,3180.9,3179.4,0.07861497]
["bitfinex","ETHUSD",1641530465187,0.0096632,3180.9,3179.5,1.27930061]
["bitfinex","ETHUSD",1641530465188,0.382,3180.8,3179.5,1.27930061]
["bitfinex","ETHUSD",1641530465394,0.43418561,3180.8,3180.4,1.43227856]
["bitfinex","ETHUSD",1641530465589,0.00852635,3180.7,3180.4,1.43227856]
["bitfinex","ETHUSD",1641530465839,0.00852635,3180.7,3180.6,1.16383691]
["bitfinex","ETHUSD",1641530466036,0.382,3181.1,3180.6,1.16383691]
["bitfinex","ETHUSD",1641530466438,0.01023162,3181.0,3180.6,1.16383691]
["bitfinex","ETHUSD",1641530466638,0.01023162,3181.0,3180.9,1.23223772]
["bitfinex","ETHUSD",1641530466838,0.382,3181.8,3181.7,1.27807303]
["bitfinex","ETHUSD",1641530467041,0.382,3181.8,3181.6,1.27068904]
["bitfinex","ETHUSD",1641530467239,0.382,3181.8,3181.3,0.01254328]
["bitfinex","ETHUSD",1641530467440,0.382,3181.8,3181.2,0.06327477]
["bitfinex","ETHUSD",1641530467641,0.04309084,3181.7,3181.2,0.06327477]
["bitfinex","ETHUSD",1641530467841,0.42509084,3182.2,3181.2,0.06327477]
["bitfinex","ETHUSD",1641530468043,0.01364216,3181.6,3181.2,0.06327477]
["bitfinex","ETHUSD",1641530468242,0.01364216,3181.6,3181.2,1.11210078]
["bitfinex","ETHUSD",1641530468440,0.01307374,3181.5,3181.2,2.32835522]
["bitfinex","ETHUSD",1641530468840,0.382,3182.2,3181.2,2.32835522]
["bitfinex","ETHUSD",1641530468841,0.01250531,3181.4,3181.2,2.32835522]
["bitfinex","ETHUSD",1641530469242,0.382,3182.2,3181.2,2.32835522]
["bitfinex","ETHUSD",1641530469243,0.01193689,3181.3,3181.2,2.32835522]
["bitfinex","ETHUSD",1641530470293,0.01193689,3181.3,3181.2,2.26508045]
["bitfinex","ETHUSD",1641530470695,0.01193689,3181.3,3181.2,20.60508045]
["bitfinex","ETHUSD",1641530471296,0.01193689,3181.3,3181.2,49.00508045]
["bitfinex","ETHUSD",1641530471497,0.01193689,3181.3,3181.2,49.01798692]
["bitfinex","ETHUSD",1641530472697,0.06327581,3181.9,3181.2,49.01798692]
["bitfinex","ETHUSD",1641530472698,0.0194127,3181.9,3181.2,49.01798692]
["bitfinex","ETHUSD",1641530472900,1.15987782,3186.9,3181.8,0.01289748]
["bitfinex","ETHUSD",1641530472901,6.2,3184.1,3181.8,0.01289748]
["bitfinex","ETHUSD",1641530473099,6.2,3184.1,3183.2,1.10375932]
["bitfinex","ETHUSD",1641530473100,0.382,3184.0,3183.2,1.10375932]
["bitfinex","ETHUSD",1641530473542,0.382,3184.0,3182.7,0.01254665]
["bitfinex","ETHUSD",1641530473543,0.05806459,3183.9,3182.7,0.01254665]
["bitfinex","ETHUSD",1641530473739,0.382,3183.8,3181.9,0.03032583]
["bitfinex","ETHUSD",1641530473940,0.43949617,3183.8,3181.9,0.03032583]
["bitfinex","ETHUSD",1641530474147,0.5,3183.5,3181.1,2.997447]
["bitfinex","ETHUSD",1641530474342,0.06894676,3183.7,3181.0,1.10035335]
["bitfinex","ETHUSD",1641530474343,0.382,3183.4,3181.0,1.10035335]
["bitfinex","ETHUSD",1641530474541,0.382,3183.3,3182.0,1.25654849]
["bitfinex","ETHUSD",1641530474746,54.3268995,3181.7,3181.1,2.99858385]
["bitfinex","ETHUSD",1641530475042,0.00170527,3181.6,3181.1,0.00113685]
["bitfinex","ETHUSD",1641530475443,54.3268995,3181.7,3181.5,1.26824573]
["bitfinex","ETHUSD",1641530475741,54.3268995,3181.7,3181.6,19.57272341]
["bitfinex","ETHUSD",1641530476141,54.32917319,3181.7,3181.6,19.57272341]
["bitfinex","ETHUSD",1641530476542,53.98589377,3181.7,3181.6,19.57272341]
["bitfinex","ETHUSD",1641530476741,53.78832186,3181.7,3181.6,19.57272341]
["bitfinex","ETHUSD",1641530477193,53.78832186,3181.7,3181.6,28.97272341]
["bitfinex","ETHUSD",1641530477194,52.40531852,3181.7,3181.6,28.97272341]
["bitfinex","ETHUSD",1641530477396,49.63931184,3181.7,3181.6,43.52272341]
["bitfinex","ETHUSD",1641530477597,0.382,3183.2,3181.7,4.4]
["bitfinex","ETHUSD",1641530477794,0.382,3183.2,3182.7,1.11991534]
["bitfinex","ETHUSD",1641530477995,0.00625266,3182.8,3182.7,1.11991534]
["bitfinex","ETHUSD",1641530478395,0.382,3183.7,3182.8,18.34]
["bitfinex","ETHUSD",1641530478699,0.382,3183.7,3182.7,1.11991534]
["bitfinex","ETHUSD",1641530478994,0.01080005,3183.6,3182.7,1.11991534]
["bitfinex","ETHUSD",1641530479193,0.01080005,3183.6,3183.2,1.03998508]
["bitfinex","ETHUSD",1641530479395,0.13819997,3184.4,3183.2,1.03998508]
["bitfinex","ETHUSD",1641530479396,0.01023163,3183.5,3183.2,1.03998508]
["bitfinex","ETHUSD",1641530479595,0.01023163,3183.5,3183.3,18.34]
["bitfinex","ETHUSD",1641530479793,0.0096632,3183.4,3183.2,1.03998508]
["bitfinex","ETHUSD",1641530480195,0.16408176,3185.0,3184.0,1.27154909]
["bitfinex","ETHUSD",1641530480398,0.00646974,3185.9,3184.1,21.33678513]
["bitfinex","ETHUSD",1641530480745,6.6736167,3185.5,3184.1,18.35204939]
["bitfinex","ETHUSD",1641530480943,6.63024628,3185.5,3184.1,18.35204939]
["bitfinex","ETHUSD",1641530481144,0.01136847,3185.4,3184.1,18.35204939]
["bitfinex","ETHUSD",1641530481548,0.01136847,3185.4,3182.8,0.382]
["bitfinex","ETHUSD",1641530481549,0.43617047,3185.3,3183.1,0.01291015]
["bitfinex","ETHUSD",1641530481747,0.382,3185.2,3182.8,0.5]
["bitfinex","ETHUSD",1641530481946,0.382,3185.2,3183.2,0.00113684]
["bitfinex","ETHUSD",1641530481947,0.43560204,3185.2,3183.2,0.00113684]
["bitfinex","ETHUSD",1641530482145,0.0096632,3185.1,3183.5,1.17868097]
["bitfinex","ETHUSD",1641530482343,0.0096632,3185.1,3183.5,0.01291021]
["bitfinex","ETHUSD",1641530482544,0.00909478,3185.0,3183.9,1.36216273]
["bitfinex","ETHUSD",1641530482746,0.00909478,3185.0,3184.5,18.34]
["bitfinex","ETHUSD",1641530482944,0.00852635,3184.9,3184.5,18.34]
["bitfinex","ETHUSD",1641530483144,0.00852635,3184.9,3183.5,0.01291021]
["bitfinex","ETHUSD",1641530483344,0.00795793,3184.8,3183.3,1.20424064]
["bitfinex","ETHUSD",1641530483544,0.00795793,3184.8,3183.8,1.10664133]
["bitfinex","ETHUSD",1641530483744,0.00738951,3184.7,3183.8,1.10664133]
["bitfinex","ETHUSD",1641530483948,0.00738951,3184.7,3183.3,2.98473574]
["bitfinex","ETHUSD",1641530484146,0.00682108,3184.6,3183.6,1.19022693]
["bitfinex","ETHUSD",1641530484345,0.00682108,3184.6,3183.3,2.98473574]
["bitfinex","ETHUSD",1641530484585,0.00625266,3184.5,3183.2,0.01254033]
["bitfinex","ETHUSD",1641530484884,0.382,3184.7,3183.4,2.66445804]
["bitfinex","ETHUSD",1641530484885,0.38768424,3184.4,3183.4,2.66445804]
["bitfinex","ETHUSD",1641530485183,0.382,3184.3,3183.4,2.66445804]
["bitfinex","ETHUSD",1641530485492,0.00454739,3184.2,3183.4,2.66445804]
["bitfinex","ETHUSD",1641530485682,0.382,3184.1,3183.1,0.00170527]
["bitfinex","ETHUSD",1641530485882,0.39817445,3184.1,3183.1,0.00170527]
["bitfinex","ETHUSD",1641530486083,0.00341054,3184.0,3182.7,0.00397896]
["bitfinex","ETHUSD",1641530486281,0.382,3183.9,3182.7,0.00397896]
["bitfinex","ETHUSD",1641530486484,0.382,3183.9,3182.2,1.27587049]
["bitfinex","ETHUSD",1641530486485,0.68484212,3183.9,3182.3,0.00625266]
["bitfinex","ETHUSD",1641530486684,0.0022737,3183.8,3183.2,2.19045104]
["bitfinex","ETHUSD",1641530486882,0.0022737,3183.8,3183.7,1.20356569]
["bitfinex","ETHUSD",1641530487084,2.99676923,3185.4,3183.8,18.34]
["bitfinex","ETHUSD",1641530487085,0.382,3184.8,3183.8,18.34]
["bitfinex","ETHUSD",1641530487284,0.382,3184.8,3184.7,1.04375232]
["bitfinex","ETHUSD",1641530487684,0.382,3184.8,3184.0,0.01254958]
["bitfinex","ETHUSD",1641530487882,0.382,3184.8,3183.0,0.01208339]
["bitfinex","ETHUSD",1641530488081,0.00738951,3184.7,3183.0,0.01208339]
["bitfinex","ETHUSD",1641530488346,0.00738951,3184.7,3183.1,0.00170527]
["bitfinex","ETHUSD",1641530488546,0.00682108,3184.6,3183.7,0.01267923]
["bitfinex","ETHUSD",1641530488745,0.00682108,3184.6,3183.8,1.25219124]
["bitfinex","ETHUSD",1641530488944,0.00625266,3184.5,3183.9,1.16049531]
["bitfinex","ETHUSD",1641530489347,0.00097601,3184.7,3183.7,0.01267923]
["bitfinex","ETHUSD",1641530489543,0.00097601,3184.7,3183.1,0.00170527]
["bitfinex","ETHUSD",1641530489744,0.00682108,3184.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1641530489945,0.00682108,3184.6,3182.8,18.34341054]
["bitfinex","ETHUSD",1641530490144,0.00625266,3184.5,3182.9,0.00284211]
["bitfinex","ETHUSD",1641530490345,0.00625266,3184.5,3184.0,1.25707136]
["bitfinex","ETHUSD",1641530490546,0.00568424,3184.4,3184.0,1.25707136]
["bitfinex","ETHUSD",1641530490845,0.00568424,3184.4,3184.1,1.35278515]
["bitfinex","ETHUSD",1641530491046,0.00097601,3184.7,3184.2,46.6520181]
["bitfinex","ETHUSD",1641530491047,0.00511581,3184.3,3184.2,46.6520181]
["bitfinex","ETHUSD",1641530491446,0.00511581,3184.3,3184.2,18.3520181]
["bitfinex","ETHUSD",1641530491650,0.00511581,3184.3,3184.2,18.34]
["bitfinex","ETHUSD",1641530492082,0.00097601,3184.7,3184.6,1.32998842]
["bitfinex","ETHUSD",1641530492283,0.00097601,3184.7,3184.6,1.20351713]
["bitfinex","ETHUSD",1641530493288,0.04495655,3184.7,3184.1,0.06320096]
["bitfinex","ETHUSD",1641530493483,0.04495655,3184.7,3184.1,0.06934812]
["bitfinex","ETHUSD",1641530493685,0.38370527,3184.6,3184.1,0.06934812]
["bitfinex","ETHUSD",1641530494084,0.00113685,3184.5,3184.1,0.06934812]
["bitfinex","ETHUSD",1641530494290,0.382,3184.4,3184.1,0.00614716]
["bitfinex","ETHUSD",1641530494486,0.682,3184.4,3184.1,0.00614716]
["bitfinex","ETHUSD",1641530494887,0.382,3184.4,3184.1,0.00614716]
["bitfinex","ETHUSD",1641530495098,0.332,3184.4,3184.1,0.00614716]
["bitfinex","ETHUSD",1641530495288,0.332,3184.4,3183.3,0.0187524]
["bitfinex","ETHUSD",1641530495289,0.23384572,3184.4,3183.3,0.00645209]
["bitfinex","ETHUSD",1641530495735,0.23384572,3184.4,3183.4,0.00511581]
["bitfinex","ETHUSD",1641530496035,0.23384572,3184.4,3183.9,1.17739749]
["bitfinex","ETHUSD",1641530496435,0.23384572,3184.4,3184.0,0.00170527]
["bitfinex","ETHUSD",1641530496842,0.23384572,3184.4,3184.3,19.37196701]
["bitfinex","ETHUSD",1641530497039,0.00113685,3184.5,3184.3,19.37196701]
["bitfinex","ETHUSD",1641530497237,0.00113685,3184.5,3184.4,29.44016184]
["bitfinex","ETHUSD",1641530497439,0.00113685,3184.5,3184.4,1.14016184]
["bitfinex","ETHUSD",1641530498439,0.00113685,3184.5,3184.0,0.00170527]
["bitfinex","ETHUSD",1641530498440,0.382,3184.5,3184.0,0.00170527]
["bitfinex","ETHUSD",1641530498739,0.382,3184.5,3183.4,0.00625266]
["bitfinex","ETHUSD",1641530499343,0.682,3184.5,3183.4,0.00625266]
["bitfinex","ETHUSD",1641530499591,0.682,3184.5,3183.6,1.37828321]
["bitfinex","ETHUSD",1641530499787,0.982,3184.5,3183.6,1.37828321]
["bitfinex","ETHUSD",1641530499986,0.982,3184.5,3183.7,0.00454739]
["bitfinex","ETHUSD",1641530500186,0.682,3184.5,3183.7,0.00454739]
["bitfinex","ETHUSD",1641530500387,0.982,3184.5,3183.7,0.00454739]
["bitfinex","ETHUSD",1641530500784,0.682,3184.5,3183.7,0.00454739]
["bitfinex","ETHUSD",1641530500986,0.982,3184.5,3183.7,0.00454739]
["bitfinex","ETHUSD",1641530501186,0.682,3184.5,3183.7,0.00454739]
["bitfinex","ETHUSD",1641530501388,0.982,3184.5,3183.7,0.00454739]
["bitfinex","ETHUSD",1641530501686,0.682,3184.5,3183.7,0.00454739]
["bitfinex","ETHUSD",1641530501889,0.382,3184.5,3183.7,0.00454739]
["bitfinex","ETHUSD",1641530502086,200.382,3184.5,3183.5,0.00568423]
["bitfinex","ETHUSD",1641530502285,200.382,3184.5,3183.1,18.34]
["bitfinex","ETHUSD",1641530502286,200.382,3184.5,3183.6,0.00511581]
["bitfinex","ETHUSD",1641530502487,200.382,3184.5,3183.2,0.0073895]
["bitfinex","ETHUSD",1641530502689,7.8897,3184.4,3183.2,0.0073895]
["bitfinex","ETHUSD",1641530502889,0.382,3184.3,3182.5,0.01136847]
["bitfinex","ETHUSD",1641530503089,0.01240571,3183.7,3182.5,0.01136847]
["bitfinex","ETHUSD",1641530503337,0.01240571,3183.7,3181.4,0.01247652]
["bitfinex","ETHUSD",1641530503338,128.7,3183.5,3181.4,0.01247652]
["bitfinex","ETHUSD",1641530503537,1.382,3183.4,3181.5,0.00608132]
["bitfinex","ETHUSD",1641530503739,1.682,3183.4,3181.8,1.40605247]
["bitfinex","ETHUSD",1641530503937,0.00454739,3183.3,3181.8,1.40605247]
["bitfinex","ETHUSD",1641530504139,0.382,3183.2,3181.9,0.00341054]
["bitfinex","ETHUSD",1641530504337,0.382,3183.2,3181.5,0.00608132]
["bitfinex","ETHUSD",1641530504338,0.01208117,3182.3,3181.5,0.00608132]
["bitfinex","ETHUSD",1641530504541,0.01208117,3182.3,3181.1,9.552e-05]
["bitfinex","ETHUSD",1641530504542,128.75,3182.1,3181.1,9.552e-05]
["bitfinex","ETHUSD",1641530504738,128.75,3182.1,3181.6,0.00170527]
["bitfinex","ETHUSD",1641530504739,0.382,3182.0,3181.6,0.00170527]
["bitfinex","ETHUSD",1641530505038,0.382,3182.0,3181.2,0.00227896]
["bitfinex","ETHUSD",1641530505039,0.0017,3181.9,3181.2,0.00227896]
["bitfinex","ETHUSD",1641530505239,0.0017,3181.9,3180.6,0.00247448]
["bitfinex","ETHUSD",1641530505240,1.39,3181.5,3180.6,0.00247448]
["bitfinex","ETHUSD",1641530505441,1.39,3181.5,3179.4,0.07861497]
["bitfinex","ETHUSD",1641530505442,0.382,3181.4,3179.4,0.07861497]
["bitfinex","ETHUSD",1641530505638,0.38313684,3181.4,3180.7,0.00284212]
["bitfinex","ETHUSD",1641530506240,0.38313684,3181.4,3179.6,0.00909478]
["bitfinex","ETHUSD",1641530506545,0.3,3181.0,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530506740,0.39,3180.7,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530506983,0.382,3180.6,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530507187,0.11997029,3180.5,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530507383,0.382,3180.4,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530507584,0.682,3180.4,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530507783,0.682,3180.4,3179.5,1.21094226]
["bitfinex","ETHUSD",1641530507985,0.682,3180.4,3180.1,1.31010701]
["bitfinex","ETHUSD",1641530508185,0.382,3180.4,3180.1,1.31010701]
["bitfinex","ETHUSD",1641530508388,0.382,3180.4,3180.2,0.00568424]
["bitfinex","ETHUSD",1641530508783,0.382,3180.4,3180.1,0.00625266]
["bitfinex","ETHUSD",1641530508983,0.382,3180.4,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530509888,0.682,3180.4,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530510284,1.5032499,3180.4,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530510484,1.8032499,3180.4,3179.9,1.01873715]
["bitfinex","ETHUSD",1641530510742,1.2032499,3180.4,3179.9,1.01873715]
["bitfinex","ETHUSD",1641530510940,1.2032499,3180.4,3180.0,0.00682109]
["bitfinex","ETHUSD",1641530510941,0.382,3180.4,3180.0,0.00682109]
["bitfinex","ETHUSD",1641530511940,0.382,3180.3,3180.0,0.00682109]
["bitfinex","ETHUSD",1641530512141,0.382,3180.3,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530513242,0.31240771,3180.3,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530513742,0.82110446,3181.6,3179.5,0.0096632]
["bitfinex","ETHUSD",1641530513943,0.82110446,3181.6,3179.8,19.63540477]
["bitfinex","ETHUSD",1641530514142,0.82110446,3181.6,3179.8,18.34]
["bitfinex","ETHUSD",1641530514143,3.9083,3181.6,3179.8,18.34]
["bitfinex","ETHUSD",1641530514343,3.9083,3181.6,3179.9,0.00738951]
["bitfinex","ETHUSD",1641530514344,0.382,3180.8,3179.9,0.00738951]
["bitfinex","ETHUSD",1641530514588,3.9083,3181.6,3179.9,0.00738951]
["bitfinex","ETHUSD",1641530514785,4.1206774,3181.7,3180.6,0.01212378]
["bitfinex","ETHUSD",1641530514786,0.4802774,3181.7,3180.6,0.01212378]
["bitfinex","ETHUSD",1641530514992,0.00608255,3182.3,3181.3,0.01255776]
["bitfinex","ETHUSD",1641530515187,0.382,3182.4,3181.1,1.19427043]
["bitfinex","ETHUSD",1641530515188,0.00113685,3181.6,3181.1,1.19427043]
["bitfinex","ETHUSD",1641530515589,0.00511581,3182.3,3181.2,0.00113684]
["bitfinex","ETHUSD",1641530515987,0.00454739,3182.2,3181.2,0.00113684]
["bitfinex","ETHUSD",1641530516288,0.00397897,3182.1,3181.2,0.00113684]
["bitfinex","ETHUSD",1641530516588,0.00341054,3182.0,3181.2,3.32263627]
["bitfinex","ETHUSD",1641530516889,0.82085288,3183.3,3181.2,3.32263627]
["bitfinex","ETHUSD",1641530516890,0.00284212,3181.9,3181.3,0.01822967]
["bitfinex","ETHUSD",1641530517089,0.00284212,3181.9,3181.3,0.03054922]
["bitfinex","ETHUSD",1641530517392,0.0022737,3181.8,3181.3,18.37054922]
["bitfinex","ETHUSD",1641530517592,7.37e-05,3181.8,3181.5,18.34]
["bitfinex","ETHUSD",1641530517791,0.00170527,3181.7,3181.5,18.34]
["bitfinex","ETHUSD",1641530517988,0.00170527,3181.7,3181.6,28.35106315]
["bitfinex","ETHUSD",1641530518233,0.02717851,3184.3,3181.7,18.34]
["bitfinex","ETHUSD",1641530518438,0.382,3184.2,3181.8,4.05094416]
["bitfinex","ETHUSD",1641530518637,0.39571586,3184.2,3181.9,18.34]
["bitfinex","ETHUSD",1641530518836,0.39571586,3184.2,3182.6,1.26734287]
["bitfinex","ETHUSD",1641530518837,0.01314744,3184.1,3182.6,1.26734287]
["bitfinex","ETHUSD",1641530519035,0.01314744,3184.1,3182.6,4.47027215]
["bitfinex","ETHUSD",1641530519036,0.39514744,3184.1,3182.6,4.47027215]
["bitfinex","ETHUSD",1641530519238,0.01257901,3184.0,3182.6,4.47027215]
["bitfinex","ETHUSD",1641530519437,0.01257901,3184.0,3182.6,0.00034287]
["bitfinex","ETHUSD",1641530519637,0.01201059,3183.9,3183.2,19.6847655]
["bitfinex","ETHUSD",1641530520039,0.01144217,3183.8,3183.5,18.34]
["bitfinex","ETHUSD",1641530520243,0.01144217,3183.8,3183.4,1.36482959]
["bitfinex","ETHUSD",1641530520438,200.0,3184.5,3182.1,1.21922047]
["bitfinex","ETHUSD",1641530520439,0.01087374,3183.7,3182.1,1.21922047]
["bitfinex","ETHUSD",1641530520637,0.01087374,3183.7,3182.3,18.34]
["bitfinex","ETHUSD",1641530520838,200.0,3184.5,3182.4,2.9892953]
["bitfinex","ETHUSD",1641530520839,0.01030532,3183.6,3182.4,2.9892953]
["bitfinex","ETHUSD",1641530521041,0.01030532,3183.6,3182.9,0.01213098]
["bitfinex","ETHUSD",1641530521254,0.0097369,3183.5,3183.0,0.382]
["bitfinex","ETHUSD",1641530521538,0.00916847,3183.4,3183.2,2.61343705]
["bitfinex","ETHUSD",1641530522003,200.0,3184.5,3183.3,46.69]
["bitfinex","ETHUSD",1641530522196,200.0,3184.5,3183.3,18.34]
["bitfinex","ETHUSD",1641530522396,0.01485271,3184.4,3183.4,1.20671994]
["bitfinex","ETHUSD",1641530522596,0.01485271,3184.4,3183.5,18.34]
["bitfinex","ETHUSD",1641530522801,53.05241513,3183.8,3183.4,1.20671994]
["bitfinex","ETHUSD",1641530523197,0.01087374,3183.7,3183.5,2.66415766]
["bitfinex","ETHUSD",1641530523396,0.01087374,3183.7,3183.6,18.34]
["bitfinex","ETHUSD",1641530523597,53.05241513,3183.8,3183.6,18.34]
["bitfinex","ETHUSD",1641530523998,253.05241513,3183.8,3183.6,18.34]
["bitfinex","ETHUSD",1641530524596,200.0,3183.8,3183.6,18.34]
["bitfinex","ETHUSD",1641530525300,199.6053649,3183.8,3183.6,18.34]
["bitfinex","ETHUSD",1641530525746,199.11207101,3183.8,3183.6,18.34]
["bitfinex","ETHUSD",1641530525950,196.15230772,3183.8,3183.6,18.34]
["bitfinex","ETHUSD",1641530526546,196.15230772,3183.8,3183.4,1.50603484]
["bitfinex","ETHUSD",1641530526749,196.15230772,3183.8,3183.3,18.34]
["bitfinex","ETHUSD",1641530526948,196.15230772,3183.8,3182.7,0.00631308]
["bitfinex","ETHUSD",1641530527148,196.45230772,3183.8,3182.7,0.00631308]
["bitfinex","ETHUSD",1641530527447,196.45230772,3183.8,3182.8,1.31345327]
["bitfinex","ETHUSD",1641530527647,44.47517898,3182.9,3182.8,29.51345327]
["bitfinex","ETHUSD",1641530527953,43.91544659,3182.9,3182.8,49.23909619]
["bitfinex","ETHUSD",1641530528148,196.15230772,3183.8,3183.0,18.34]
["bitfinex","ETHUSD",1641530528349,196.15230772,3183.8,3183.5,0.01299095]
["bitfinex","ETHUSD",1641530528550,0.06296919,3183.6,3183.0,18.34]
["bitfinex","ETHUSD",1641530528947,0.00341054,3183.5,3183.0,18.34]
["bitfinex","ETHUSD",1641530529349,0.00284211,3183.4,3183.2,18.34]
["bitfinex","ETHUSD",1641530529587,0.00284211,3183.4,3183.2,19.38084509]
["bitfinex","ETHUSD",1641530529784,0.00227369,3183.3,3183.2,19.38084509]
["bitfinex","ETHUSD",1641530530286,0.00227369,3183.3,3182.7,18.34]
["bitfinex","ETHUSD",1641530530685,0.00170527,3183.2,3182.7,18.34]
["bitfinex","ETHUSD",1641530531084,0.00113684,3183.1,3182.7,18.34]
["bitfinex","ETHUSD",1641530531285,0.00113684,3183.1,3183.0,34.94]
["bitfinex","ETHUSD",1641530532285,0.00113684,3183.1,3183.0,34.95297497]
["bitfinex","ETHUSD",1641530534137,195.76825319,3183.8,3183.2,1.10436506]
["bitfinex","ETHUSD",1641530534438,195.76825319,3183.8,3183.0,35.63497497]
["bitfinex","ETHUSD",1641530534439,40.22856723,3183.8,3183.7,20.90126938]
["bitfinex","ETHUSD",1641530534637,39.02393786,3183.8,3183.7,21.28326938]
["bitfinex","ETHUSD",1641530534838,34.77739018,3183.8,3183.7,21.28326938]
["bitfinex","ETHUSD",1641530535038,30.3418324,3183.8,3183.7,21.28326938]
["bitfinex","ETHUSD",1641530535439,29.9010772,3183.8,3183.7,22.41565655]
["bitfinex","ETHUSD",1641530535642,29.9010772,3183.8,3183.7,20.77946455]
["bitfinex","ETHUSD",1641530535840,29.8010772,3183.8,3183.7,19.47238717]
["bitfinex","ETHUSD",1641530536643,47.2510772,3183.8,3183.7,1.13238717]
["bitfinex","ETHUSD",1641530536841,47.2510772,3183.8,3183.7,0.03203382]
["bitfinex","ETHUSD",1641530537489,47.5510772,3183.8,3183.7,0.03203382]
["bitfinex","ETHUSD",1641530537688,76.6010772,3183.8,3183.7,0.03203382]
["bitfinex","ETHUSD",1641530537891,29.8010772,3183.8,3183.7,0.03203382]
["bitfinex","ETHUSD",1641530538292,29.8010772,3183.8,3183.4,18.34]
["bitfinex","ETHUSD",1641530538691,29.8010772,3183.8,3183.1,0.00602103]
["bitfinex","ETHUSD",1641530538692,0.00621968,3183.2,3183.1,0.00602103]
["bitfinex","ETHUSD",1641530538891,0.01859385,3183.2,3183.1,0.00602103]
["bitfinex","ETHUSD",1641530539293,0.01859385,3183.2,3182.0,1.20671994]
["bitfinex","ETHUSD",1641530539490,0.01859385,3183.2,3182.8,0.00602117]
["bitfinex","ETHUSD",1641530539491,0.00621968,3183.2,3182.8,0.00602117]
["bitfinex","ETHUSD",1641530539892,0.00621968,3183.2,3182.9,0.00113684]
["bitfinex","ETHUSD",1641530542140,1.30621968,3183.2,3182.9,3.684e-05]
["bitfinex","ETHUSD",1641530542340,0.382,3183.1,3182.9,3.684e-05]
["bitfinex","ETHUSD",1641530542541,0.6831,3183.1,3182.9,3.684e-05]
["bitfinex","ETHUSD",1641530542743,0.6831,3183.1,3183.0,9.6e-05]
["bitfinex","ETHUSD",1641530543444,0.6831,3183.1,3182.6,0.00602125]
["bitfinex","ETHUSD",1641530543642,0.68313684,3183.1,3182.6,0.00602125]
["bitfinex","ETHUSD",1641530543842,0.68313684,3183.1,3182.7,3.685e-05]
["bitfinex","ETHUSD",1641530544043,0.04402727,3183.0,3182.7,3.685e-05]
["bitfinex","ETHUSD",1641530544243,0.382,3182.9,3182.7,3.685e-05]
["bitfinex","ETHUSD",1641530544505,1.197,3182.8,3182.7,3.685e-05]
["bitfinex","ETHUSD",1641530544705,2.62302727,3182.8,3182.7,3.685e-05]
["bitfinex","ETHUSD",1641530545705,2.62302727,3182.8,3182.3,0.00628928]
["bitfinex","ETHUSD",1641530545906,136.76256696,3182.5,3180.1,0.01293258]
["bitfinex","ETHUSD",1641530546109,1.382,3182.4,3180.1,0.01293258]
["bitfinex","ETHUSD",1641530546305,1.38768424,3182.4,3180.3,1.29664489]
["bitfinex","ETHUSD",1641530546505,0.00511581,3182.3,3180.3,1.29664489]
["bitfinex","ETHUSD",1641530546704,0.382,3182.2,3180.4,0.00568423]
["bitfinex","ETHUSD",1641530546906,0.5,3182.0,3180.4,0.00568423]
["bitfinex","ETHUSD",1641530547104,0.382,3181.9,3180.4,0.00568423]
["bitfinex","ETHUSD",1641530547308,0.38484212,3181.9,3180.4,0.00568423]
["bitfinex","ETHUSD",1641530547505,0.0022737,3181.8,3180.4,0.00568423]
["bitfinex","ETHUSD",1641530547706,0.382,3181.7,3180.4,0.00568423]
["bitfinex","ETHUSD",1641530547906,0.88370527,3181.7,3180.4,0.00568423]
["bitfinex","ETHUSD",1641530548107,0.00113685,3181.6,3180.4,0.00568423]
["bitfinex","ETHUSD",1641530548342,0.382,3181.5,3180.4,1.20541914]
["bitfinex","ETHUSD",1641530548543,0.382,3181.5,3181.4,1.19847408]
["bitfinex","ETHUSD",1641530548750,0.382,3181.5,3180.1,0.01293258]
["bitfinex","ETHUSD",1641530548751,0.382,3181.5,3180.5,0.00511581]
["bitfinex","ETHUSD",1641530549144,0.382,3181.5,3180.0,18.34]
["bitfinex","ETHUSD",1641530549544,0.13819997,3181.4,3180.1,0.0073895]
["bitfinex","ETHUSD",1641530549744,0.382,3181.3,3180.1,0.0073895]
["bitfinex","ETHUSD",1641530549944,0.382,3181.3,3179.9,0.00852635]
["bitfinex","ETHUSD",1641530550146,134.95,3181.2,3178.6,3.51292644]
["bitfinex","ETHUSD",1641530550345,134.95,3181.2,3178.9,1.60838206]
["bitfinex","ETHUSD",1641530550346,0.01247561,3179.8,3178.9,1.60838206]
["bitfinex","ETHUSD",1641530550549,1.2515267,3179.1,3178.9,1.60838206]
["bitfinex","ETHUSD",1641530550846,1.9335267,3179.1,3179.0,0.00113685]
["bitfinex","ETHUSD",1641530551252,1.9335267,3179.1,3178.7,1.38647845]
["bitfinex","ETHUSD",1641530551648,1.9335267,3179.1,3178.8,0.0022737]
["bitfinex","ETHUSD",1641530552094,0.9315,3179.0,3178.8,0.0022737]
["bitfinex","ETHUSD",1641530552692,0.9315,3179.0,3178.5,0.00397897]
["bitfinex","ETHUSD",1641530553296,0.842735,3179.0,3178.5,0.00397897]
["bitfinex","ETHUSD",1641530553902,0.842735,3178.8,3178.5,0.00397897]
["bitfinex","ETHUSD",1641530554200,15.092735,3178.6,3178.5,0.00397897]
["bitfinex","ETHUSD",1641530554396,102.124735,3178.6,3178.5,0.00397897]
["bitfinex","ETHUSD",1641530554598,102.424735,3178.6,3178.5,0.00397897]
["bitfinex","ETHUSD",1641530554798,102.124735,3178.6,3178.5,0.00397897]
["bitfinex","ETHUSD",1641530555399,115.524735,3178.6,3178.5,0.00397897]
["bitfinex","ETHUSD",1641530555599,116.824735,3178.6,3178.5,0.00397897]
["bitfinex","ETHUSD",1641530556043,116.824735,3178.6,3178.1,0.00610871]
["bitfinex","ETHUSD",1641530556044,43.892735,3178.5,3178.1,0.00610871]
["bitfinex","ETHUSD",1641530556243,0.842735,3178.3,3178.1,0.00610871]
["bitfinex","ETHUSD",1641530556452,1.224735,3178.2,3178.1,0.00610871]
["bitfinex","ETHUSD",1641530556844,1.224735,3178.2,3178.0,0.06346676]
["bitfinex","ETHUSD",1641530556845,0.842735,3177.9,3177.3,6.2]
["bitfinex","ETHUSD",1641530557047,0.842735,3177.7,3177.3,5.127]
["bitfinex","ETHUSD",1641530557244,0.842735,3177.3,3176.0,1.60838206]
["bitfinex","ETHUSD",1641530557443,0.842735,3177.1,3176.0,1.60838206]
["bitfinex","ETHUSD",1641530557643,0.842735,3176.9,3176.1,0.0073895]
["bitfinex","ETHUSD",1641530557844,1.3,3177.3,3176.1,0.0073895]
["bitfinex","ETHUSD",1641530557845,0.842735,3176.7,3176.1,0.0073895]
["bitfinex","ETHUSD",1641530558046,57.542735,3176.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641530558244,57.924735,3176.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641530558546,57.924735,3176.2,3176.1,8.95e-05]
["bitfinex","ETHUSD",1641530558547,110.074735,3176.2,3176.1,8.95e-05]
["bitfinex","ETHUSD",1641530559490,59.524735,3176.2,3176.1,8.95e-05]
["bitfinex","ETHUSD",1641530559693,2.512535,3176.2,3176.1,8.95e-05]
["bitfinex","ETHUSD",1641530559892,0.696335,3176.2,3176.1,0.0130381]
["bitfinex","ETHUSD",1641530560092,0.482835,3176.2,3176.1,0.0130381]
["bitfinex","ETHUSD",1641530560392,0.482835,3176.2,3176.0,1.00090299]
["bitfinex","ETHUSD",1641530560593,0.377435,3176.2,3175.9,5.65]
["bitfinex","ETHUSD",1641530560792,0.129435,3176.2,3175.9,5.65]
["bitfinex","ETHUSD",1641530560993,35.70622581,3176.3,3175.9,5.65]
["bitfinex","ETHUSD",1641530561496,35.70012581,3176.3,3176.0,1.398592]
["bitfinex","ETHUSD",1641530561695,3.37470961,3177.0,3176.2,0.01282693]
["bitfinex","ETHUSD",1641530561696,3.36268654,3177.0,3176.2,0.01282693]
["bitfinex","ETHUSD",1641530561894,9.36e-06,3177.3,3176.9,0.01214943]
["bitfinex","ETHUSD",1641530562099,9.36e-06,3177.3,3177.2,0.01272486]
["bitfinex","ETHUSD",1641530562293,9.36e-06,3177.3,3177.2,118.35272486]
["bitfinex","ETHUSD",1641530562492,0.00683044,3177.3,3177.2,118.35272486]
["bitfinex","ETHUSD",1641530563240,0.00682108,3177.3,3177.2,118.35272486]
["bitfinex","ETHUSD",1641530563440,0.00073017,3178.3,3177.2,118.35272486]
["bitfinex","ETHUSD",1641530563738,0.00073017,3178.3,3177.9,1.32351537]
["bitfinex","ETHUSD",1641530563942,0.00073017,3178.3,3178.0,100.0]
["bitfinex","ETHUSD",1641530564738,0.00073017,3178.3,3177.1,0.00627648]
["bitfinex","ETHUSD",1641530564739,0.00073017,3178.3,3178.1,100.0]
["bitfinex","ETHUSD",1641530564939,29.79709823,3178.9,3178.2,100.01259344]
["bitfinex","ETHUSD",1641530565238,29.79709823,3178.9,3178.3,100.0]
["bitfinex","ETHUSD",1641530565239,30.09709823,3178.9,3178.3,100.0]
["bitfinex","ETHUSD",1641530565438,1.0,3178.8,3178.3,100.0]
["bitfinex","ETHUSD",1641530565638,30.09709823,3178.9,3178.4,0.00284212]
["bitfinex","ETHUSD",1641530565839,29.57729823,3178.9,3178.5,100.0]
["bitfinex","ETHUSD",1641530566038,1.0,3178.8,3178.5,100.0]
["bitfinex","ETHUSD",1641530566238,29.57729823,3178.9,3178.6,0.00170527]
["bitfinex","ETHUSD",1641530566438,1.0,3178.8,3178.6,100.00170527]
["bitfinex","ETHUSD",1641530566638,29.57729823,3178.9,3178.8,18.34]
["bitfinex","ETHUSD",1641530566845,29.57729823,3178.9,3178.8,118.34]
["bitfinex","ETHUSD",1641530567095,29.57729823,3178.9,3178.8,100.0]
["bitfinex","ETHUSD",1641530567291,29.42849823,3178.9,3178.8,118.34]
["bitfinex","ETHUSD",1641530567495,29.28589823,3178.9,3178.8,118.34]
["bitfinex","ETHUSD",1641530567692,29.06269823,3178.9,3178.8,100.0]
["bitfinex","ETHUSD",1641530567893,29.01929823,3178.9,3178.8,100.0]
["bitfinex","ETHUSD",1641530568493,29.01929823,3178.9,3178.8,94.30880338]
["bitfinex","ETHUSD",1641530568695,29.01929823,3178.9,3178.8,112.64880338]
["bitfinex","ETHUSD",1641530568894,28.86429823,3178.9,3178.8,113.03080338]
["bitfinex","ETHUSD",1641530569096,20.63709823,3178.9,3178.8,113.03080338]
["bitfinex","ETHUSD",1641530569294,7.72762354,3178.9,3178.8,113.03080338]
["bitfinex","ETHUSD",1641530570296,7.72142354,3178.9,3178.8,113.03080338]
["bitfinex","ETHUSD",1641530570500,8.27361379,3180.9,3178.8,113.03080338]
["bitfinex","ETHUSD",1641530570748,8.27361379,3180.9,3180.6,1.2782563]
["bitfinex","ETHUSD",1641530570948,8.27361379,3180.9,3180.7,94.30880338]
["bitfinex","ETHUSD",1641530571148,4.51331379,3180.8,3180.7,94.30880338]
["bitfinex","ETHUSD",1641530571353,4.45841379,3180.8,3180.7,94.32153633]
["bitfinex","ETHUSD",1641530571548,3.8391,3181.7,3180.7,94.32153633]
["bitfinex","ETHUSD",1641530571549,0.01591585,3181.7,3181.6,1.12957289]
["bitfinex","ETHUSD",1641530571747,0.01591585,3181.7,3181.6,94.30880338]
["bitfinex","ETHUSD",1641530571948,6.63024628,3181.8,3180.8,94.30880338]
["bitfinex","ETHUSD",1641530572151,6.63024628,3181.8,3180.8,112.64880338]
["bitfinex","ETHUSD",1641530572347,0.00610795,3182.5,3180.8,112.64880338]
["bitfinex","ETHUSD",1641530572348,0.01534743,3181.6,3181.2,0.00627559]
["bitfinex","ETHUSD",1641530572548,0.01534743,3181.6,3181.3,94.30880338]
["bitfinex","ETHUSD",1641530572751,0.01477901,3181.5,3181.3,94.30880338]
["bitfinex","ETHUSD",1641530573149,22.61421058,3181.4,3181.3,94.30880338]
["bitfinex","ETHUSD",1641530573359,0.01421058,3181.4,3181.3,94.30880338]
["bitfinex","ETHUSD",1641530573651,0.01421058,3181.4,3180.8,94.30880338]
["bitfinex","ETHUSD",1641530574050,0.01364216,3181.3,3180.8,94.30880338]
["bitfinex","ETHUSD",1641530574494,0.01307374,3181.2,3180.8,95.72359825]
["bitfinex","ETHUSD",1641530574698,0.01307374,3181.2,3181.1,1.38363269]
["bitfinex","ETHUSD",1641530574895,0.64860136,3182.8,3181.1,1.39589674]
["bitfinex","ETHUSD",1641530575096,0.64860136,3182.8,3181.2,94.30880338]
["bitfinex","ETHUSD",1641530575296,0.02160009,3182.7,3181.2,94.30880338]
["bitfinex","ETHUSD",1641530575497,0.5,3182.6,3181.2,94.30880338]
["bitfinex","ETHUSD",1641530575697,0.52103166,3182.6,3181.2,94.30880338]
["bitfinex","ETHUSD",1641530575901,0.02046324,3182.5,3182.3,0.05985858]
["bitfinex","ETHUSD",1641530576096,57.7,3182.4,3181.9,0.0126295]
["bitfinex","ETHUSD",1641530576297,75.45,3182.3,3182.0,94.308804]
["bitfinex","ETHUSD",1641530576502,75.45,3182.3,3182.1,92.526204]
["bitfinex","ETHUSD",1641530576503,1.31932639,3182.3,3182.1,92.526204]
["bitfinex","ETHUSD",1641530576699,0.01875797,3182.2,3181.0,0.01244392]
["bitfinex","ETHUSD",1641530576901,0.01875797,3182.2,3181.1,92.526204]
["bitfinex","ETHUSD",1641530577101,0.01818955,3182.1,3181.4,1.27417128]
["bitfinex","ETHUSD",1641530577303,0.01818955,3182.1,3181.5,92.526204]
["bitfinex","ETHUSD",1641530577499,0.01762112,3182.0,3181.5,92.526204]
["bitfinex","ETHUSD",1641530577700,0.01762112,3182.0,3181.6,18.31242806]
["bitfinex","ETHUSD",1641530577900,0.0170527,3181.9,3181.7,92.526204]
["bitfinex","ETHUSD",1641530578099,0.5,3183.2,3181.8,22.71573943]
["bitfinex","ETHUSD",1641530578345,2.3411,3184.1,3182.8,0.01240784]
["bitfinex","ETHUSD",1641530578546,2.3411,3184.1,3182.9,92.526204]
["bitfinex","ETHUSD",1641530578745,6.3208,3184.1,3182.9,92.526204]
["bitfinex","ETHUSD",1641530579247,6.3208,3184.1,3181.2,0.382]
["bitfinex","ETHUSD",1641530579248,6.3208,3184.1,3183.0,92.526204]
["bitfinex","ETHUSD",1641530579445,6.3208,3184.1,3181.8,0.01237983]
["bitfinex","ETHUSD",1641530579446,12.2041,3184.1,3183.1,92.526204]
["bitfinex","ETHUSD",1641530579650,0.01255297,3183.9,3183.2,19.048804]
["bitfinex","ETHUSD",1641530579850,106.05895792,3183.3,3181.5,1.20137786]
["bitfinex","ETHUSD",1641530580045,0.01296301,3182.5,3181.5,1.20137786]
["bitfinex","ETHUSD",1641530580245,0.01296301,3182.5,3181.6,0.00170527]
["bitfinex","ETHUSD",1641530580445,0.00284212,3182.4,3181.6,0.00170527]
["bitfinex","ETHUSD",1641530580646,0.00284212,3182.4,3181.6,1.32153454]
["bitfinex","ETHUSD",1641530580846,0.382,3182.7,3181.6,1.32153454]
["bitfinex","ETHUSD",1641530580847,0.00227369,3182.3,3181.6,1.32153454]
["bitfinex","ETHUSD",1641530581049,0.00227369,3182.3,3181.7,0.00113685]
["bitfinex","ETHUSD",1641530581246,0.00170527,3182.2,3181.7,0.00113685]
["bitfinex","ETHUSD",1641530581646,0.00113685,3182.1,3181.7,0.00113685]
["bitfinex","ETHUSD",1641530582092,0.00397896,3182.6,3181.7,0.00113685]
["bitfinex","ETHUSD",1641530582497,0.39414359,3183.1,3182.1,1.26360844]
["bitfinex","ETHUSD",1641530582498,0.00341054,3182.5,3182.1,1.26360844]
["bitfinex","ETHUSD",1641530582892,0.00284212,3182.4,3182.1,2.6050218]
["bitfinex","ETHUSD",1641530583192,0.00227369,3182.3,3182.1,2.6050218]
["bitfinex","ETHUSD",1641530583691,0.00170527,3182.2,3181.7,0.00113685]
["bitfinex","ETHUSD",1641530584092,0.00170527,3182.2,3181.4,0.00610167]
["bitfinex","ETHUSD",1641530584093,0.00113685,3182.1,3181.5,0.00227369]
["bitfinex","ETHUSD",1641530584495,0.382,3183.1,3181.5,0.00227369]
["bitfinex","ETHUSD",1641530584693,0.382,3183.1,3182.0,1.13049441]
["bitfinex","ETHUSD",1641530584891,0.00625266,3183.0,3182.0,1.13049441]
["bitfinex","ETHUSD",1641530585295,0.00568424,3182.9,3182.0,1.13049441]
["bitfinex","ETHUSD",1641530585492,0.00568424,3182.9,3181.5,2.66758379]
["bitfinex","ETHUSD",1641530585771,0.00511581,3182.8,3181.5,2.66758379]
["bitfinex","ETHUSD",1641530585956,0.00511581,3182.8,3181.6,0.00170527]
["bitfinex","ETHUSD",1641530586153,3.88847874,3183.3,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530586354,3.87592761,3183.3,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530586553,36.05284212,3183.2,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530586953,62.90284212,3183.2,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530587156,37.65284212,3183.2,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530587554,36.05284212,3183.2,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530587758,36.43484212,3183.2,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530587954,66.23484212,3183.2,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530588560,0.38484212,3183.2,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530588760,0.00284212,3183.2,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530588959,1.79336973,3183.3,3183.2,55.65]
["bitfinex","ETHUSD",1641530589359,1.79336973,3183.3,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530590000,0.382,3184.6,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530590199,0.382,3185.4,3184.3,1.05822534]
["bitfinex","ETHUSD",1641530590797,0.13090145,3185.4,3184.3,1.05822534]
["bitfinex","ETHUSD",1641530590998,0.13090145,3185.4,3183.2,0.01203649]
["bitfinex","ETHUSD",1641530591399,0.13090145,3185.4,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530591400,0.01210716,3184.8,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530591797,0.39052635,3184.7,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530591997,0.69052635,3184.7,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530592198,48.50359775,3183.6,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530592601,0.00170527,3183.5,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530593003,0.00113684,3183.4,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530593442,48.50359775,3183.6,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530593443,0.00170527,3183.5,3183.1,0.06073444]
["bitfinex","ETHUSD",1641530593649,0.00170527,3183.5,3182.2,18.34]
["bitfinex","ETHUSD",1641530593650,0.06073444,3183.1,3181.6,3.3072]
["bitfinex","ETHUSD",1641530593845,0.06073444,3183.1,3181.5,0.00682108]
["bitfinex","ETHUSD",1641530593846,0.01269916,3182.5,3181.5,0.00682108]
["bitfinex","ETHUSD",1641530594144,0.39469916,3182.5,3181.7,0.00852636]
["bitfinex","ETHUSD",1641530594343,0.69469916,3182.5,3181.4,0.01023163]
["bitfinex","ETHUSD",1641530594540,0.69469916,3182.5,3181.8,0.00795793]
["bitfinex","ETHUSD",1641530594740,0.382,3182.5,3181.7,1.00957543]
["bitfinex","ETHUSD",1641530595141,0.382,3182.5,3181.8,0.00795793]
["bitfinex","ETHUSD",1641530595943,1.06073444,3183.1,3182.2,2.46159602]
["bitfinex","ETHUSD",1641530595944,0.06073444,3183.1,3182.2,2.46159602]
["bitfinex","ETHUSD",1641530596144,0.06073444,3183.1,3182.7,1.09689235]
["bitfinex","ETHUSD",1641530596545,0.06073444,3183.1,3182.8,18.3422737]
["bitfinex","ETHUSD",1641530596743,0.26651245,3183.3,3183.0,18.34]
["bitfinex","ETHUSD",1641530597008,0.00113684,3183.4,3183.3,17.07681328]
["bitfinex","ETHUSD",1641530598099,0.00113684,3183.4,3183.3,1.17681328]
["bitfinex","ETHUSD",1641530599100,0.00113684,3183.4,3183.3,19.51681328]
["bitfinex","ETHUSD",1641530599298,0.00113684,3183.4,3183.3,1.17681328]
["bitfinex","ETHUSD",1641530599897,0.00113684,3183.4,3183.3,56.82681328]
["bitfinex","ETHUSD",1641530600742,0.00113684,3183.4,3183.3,75.16681328]
["bitfinex","ETHUSD",1641530601343,0.06324145,3184.0,3183.9,1.02216337]
["bitfinex","ETHUSD",1641530601740,0.00284212,3183.9,3183.4,3.75413343]
["bitfinex","ETHUSD",1641530601941,0.00284212,3183.9,3183.3,55.65]
["bitfinex","ETHUSD",1641530602142,0.0022737,3183.8,3183.4,3.52358114]
["bitfinex","ETHUSD",1641530602541,0.00170527,3183.7,3183.4,3.47358114]
["bitfinex","ETHUSD",1641530602742,0.00170527,3183.7,3183.5,1.34068934]
["bitfinex","ETHUSD",1641530603147,0.00113685,3183.6,3183.5,1.34068934]
["bitfinex","ETHUSD",1641530603944,0.00113685,3183.6,3183.5,18.74068934]
["bitfinex","ETHUSD",1641530605903,3.302e-05,3184.8,3183.6,18.34]
["bitfinex","ETHUSD",1641530606197,3.302e-05,3184.8,3183.5,0.01200348]
["bitfinex","ETHUSD",1641530606198,0.00397896,3184.3,3183.5,0.01200348]
["bitfinex","ETHUSD",1641530606399,0.00397896,3184.3,3183.3,3.156]
["bitfinex","ETHUSD",1641530606598,3.302e-05,3184.8,3183.3,3.156]
["bitfinex","ETHUSD",1641530606599,0.00341054,3184.2,3183.3,3.156]
["bitfinex","ETHUSD",1641530606797,0.00341054,3184.2,3183.4,0.00113685]
["bitfinex","ETHUSD",1641530606997,0.00284212,3184.1,3183.4,0.00113685]
["bitfinex","ETHUSD",1641530607399,0.00227369,3184.0,3183.5,1.2851905]
["bitfinex","ETHUSD",1641530607798,0.382,3184.2,3183.4,0.00113685]
["bitfinex","ETHUSD",1641530607799,0.00170527,3183.9,3183.4,0.00113685]
["bitfinex","ETHUSD",1641530608004,0.382,3183.8,3183.4,0.00113685]
["bitfinex","ETHUSD",1641530608250,0.68313685,3183.8,3183.3,0.00170527]
["bitfinex","ETHUSD",1641530608449,0.68313685,3183.8,3183.1,0.00284212]
["bitfinex","ETHUSD",1641530608652,0.01232457,3183.7,3183.1,0.00284212]
["bitfinex","ETHUSD",1641530608846,0.382,3183.6,3183.1,0.00284212]
["bitfinex","ETHUSD",1641530609047,0.682,3183.6,3183.1,0.00284212]
["bitfinex","ETHUSD",1641530609447,0.13819996,3183.5,3183.1,0.00284212]
["bitfinex","ETHUSD",1641530609646,0.382,3183.4,3182.2,0.0060331]
["bitfinex","ETHUSD",1641530609845,0.382,3183.4,3182.3,0.00738951]
["bitfinex","ETHUSD",1641530609846,1.121,3183.3,3182.3,0.00738951]
["bitfinex","ETHUSD",1641530610046,0.382,3183.2,3182.3,0.00738951]
["bitfinex","ETHUSD",1641530610448,0.682,3183.2,3182.3,0.00738951]
["bitfinex","ETHUSD",1641530611050,1.682,3183.2,3182.3,0.00738951]
["bitfinex","ETHUSD",1641530611249,0.682,3183.2,3182.3,0.00738951]
["bitfinex","ETHUSD",1641530611447,1.682,3183.2,3182.4,1.10599734]
["bitfinex","ETHUSD",1641530611648,1.682,3183.2,3181.2,22.70471009]
["bitfinex","ETHUSD",1641530611649,0.682,3183.2,3181.9,0.0096632]
["bitfinex","ETHUSD",1641530611847,0.65152344,3183.2,3182.5,0.00625266]
["bitfinex","ETHUSD",1641530612094,0.95152344,3183.2,3181.3,0.01307374]
["bitfinex","ETHUSD",1641530612692,0.5,3183.1,3181.7,1.13540352]
["bitfinex","ETHUSD",1641530612897,0.382,3183.0,3181.7,1.13540352]
["bitfinex","ETHUSD",1641530613190,0.682,3183.0,3181.8,0.01023162]
["bitfinex","ETHUSD",1641530613791,0.682,3183.0,3181.9,100.0]
["bitfinex","ETHUSD",1641530614090,0.682,3183.0,3182.2,1.08794254]
["bitfinex","ETHUSD",1641530614293,0.682,3183.0,3182.7,1.06808087]
["bitfinex","ETHUSD",1641530614493,0.682,3183.0,3182.8,100.0]
["bitfinex","ETHUSD",1641530614693,0.382,3183.0,3182.8,100.00454739]
["bitfinex","ETHUSD",1641530614992,0.382,3183.0,3182.9,100.00397896]
["bitfinex","ETHUSD",1641530616540,0.06301923,3184.0,3182.9,155.65397896]
["bitfinex","ETHUSD",1641530616541,0.358,3183.5,3182.9,155.65397896]
["bitfinex","ETHUSD",1641530616841,6.2,3184.8,3184.2,1.41808915]
["bitfinex","ETHUSD",1641530617040,6.2,3184.8,3184.7,0.99771085]
["bitfinex","ETHUSD",1641530617041,5.78155144,3184.8,3184.7,0.99771085]
["bitfinex","ETHUSD",1641530617250,6.2,3185.6,3184.4,100.0]
["bitfinex","ETHUSD",1641530617640,0.00511581,3184.7,3184.5,100.0]
["bitfinex","ETHUSD",1641530617841,0.00511581,3184.7,3184.6,100.0]
["bitfinex","ETHUSD",1641530618042,0.00454738,3184.6,3183.1,100.0]
["bitfinex","ETHUSD",1641530618245,0.01657354,3184.6,3183.1,100.0]
["bitfinex","ETHUSD",1641530618443,0.00397896,3184.5,3183.2,0.00341054]
["bitfinex","ETHUSD",1641530618645,0.04864057,3184.5,3183.2,100.00341054]
["bitfinex","ETHUSD",1641530618842,0.00341054,3184.4,3183.3,100.0]
["bitfinex","ETHUSD",1641530619041,0.00341054,3184.4,3183.3,100.00284212]
["bitfinex","ETHUSD",1641530619244,0.00284211,3184.3,3183.4,100.0022737]
["bitfinex","ETHUSD",1641530619506,0.00284211,3184.3,3183.5,100.0]
["bitfinex","ETHUSD",1641530619696,0.00227369,3184.2,3183.5,100.00170527]
["bitfinex","ETHUSD",1641530619895,0.25227369,3184.4,3183.6,100.00113685]
["bitfinex","ETHUSD",1641530620135,1.0,3185.4,3184.0,1.25612126]
["bitfinex","ETHUSD",1641530620296,2.40912216,3185.5,3184.0,1.25612126]
["bitfinex","ETHUSD",1641530620297,1.121,3185.2,3184.1,103.44302712]
["bitfinex","ETHUSD",1641530620497,1.121,3185.2,3184.0,1.25612126]
["bitfinex","ETHUSD",1641530620498,1.121,3185.2,3184.2,100.0]
["bitfinex","ETHUSD",1641530620698,0.82013245,3185.1,3184.3,100.0]
["bitfinex","ETHUSD",1641530620998,0.82013245,3185.1,3184.4,100.0]
["bitfinex","ETHUSD",1641530620999,0.00454739,3185.0,3184.4,100.0]
["bitfinex","ETHUSD",1641530621200,0.00454739,3185.0,3184.5,100.0]
["bitfinex","ETHUSD",1641530621401,0.00397896,3184.9,3184.6,100.0]
["bitfinex","ETHUSD",1641530621598,0.382,3184.8,3184.6,101.1754498]
["bitfinex","ETHUSD",1641530621799,0.38541054,3184.8,3184.7,100.0]
["bitfinex","ETHUSD",1641530622002,0.382,3184.8,3184.7,100.0]
["bitfinex","ETHUSD",1641530622201,0.382,3185.3,3184.7,100.0]
["bitfinex","ETHUSD",1641530622398,0.382,3185.3,3185.2,23.31132755]
["bitfinex","ETHUSD",1641530622599,0.38825266,3185.3,3185.2,1.16132755]
["bitfinex","ETHUSD",1641530622798,0.38825266,3185.3,3185.2,100.0]
["bitfinex","ETHUSD",1641530623001,0.38825266,3185.3,3185.0,100.0]
["bitfinex","ETHUSD",1641530623444,0.00568423,3185.2,3185.0,100.0]
["bitfinex","ETHUSD",1641530623747,0.382,3185.3,3185.1,100.0]
["bitfinex","ETHUSD",1641530623945,0.382,3185.3,3185.2,100.0]
["bitfinex","ETHUSD",1641530624544,0.382,3185.3,3185.0,100.0]
["bitfinex","ETHUSD",1641530624744,0.682,3185.3,3185.0,94.32044324]
["bitfinex","ETHUSD",1641530624945,0.00568423,3185.2,3185.1,94.32044324]
["bitfinex","ETHUSD",1641530625147,0.00568423,3185.2,3183.3,1.20137786]
["bitfinex","ETHUSD",1641530625148,94.33768423,3185.2,3183.3,1.20137786]
["bitfinex","ETHUSD",1641530625346,94.63768423,3185.2,3184.6,90.894144]
["bitfinex","ETHUSD",1641530625546,1.00511581,3185.1,3184.6,90.894144]
["bitfinex","ETHUSD",1641530625747,0.332,3185.0,3184.6,90.363044]
["bitfinex","ETHUSD",1641530625945,0.33654739,3185.0,3184.7,90.363044]
["bitfinex","ETHUSD",1641530626147,0.33654739,3185.0,3184.8,28.09393621]
["bitfinex","ETHUSD",1641530626148,37.65397896,3184.9,3184.8,28.09393621]
["bitfinex","ETHUSD",1641530626349,37.65397896,3184.9,3184.4,0.00631496]
["bitfinex","ETHUSD",1641530626350,37.65,3184.7,3184.4,0.00631496]
["bitfinex","ETHUSD",1641530626545,0.01245579,3184.5,3184.4,0.00631496]
["bitfinex","ETHUSD",1641530626746,0.39445579,3184.5,3184.4,0.00631496]
["bitfinex","ETHUSD",1641530626993,0.39616106,3184.5,3184.4,0.00631496]
["bitfinex","ETHUSD",1641530627193,0.39616106,3184.5,3184.1,0.00604763]
["bitfinex","ETHUSD",1641530627400,0.69616106,3184.5,3184.1,0.00604763]
["bitfinex","ETHUSD",1641530627693,0.01259062,3184.2,3184.1,0.00604763]
["bitfinex","ETHUSD",1641530627893,0.39459062,3184.2,3184.1,0.00604763]
["bitfinex","ETHUSD",1641530628092,0.69459062,3184.2,3184.1,0.00604763]
["bitfinex","ETHUSD",1641530628794,38.8,3184.1,3182.5,3.5450038]
["bitfinex","ETHUSD",1641530628997,38.8,3184.1,3182.2,1.20137786]
["bitfinex","ETHUSD",1641530628998,0.01251041,3183.4,3182.2,1.20137786]
["bitfinex","ETHUSD",1641530629193,0.382,3183.3,3182.6,0.00625266]
["bitfinex","ETHUSD",1641530629693,0.382,3183.3,3182.6,1.13803544]
["bitfinex","ETHUSD",1641530629694,0.682,3183.3,3182.6,1.13803544]
["bitfinex","ETHUSD",1641530629997,0.682,3183.3,3183.0,1.2624024]
["bitfinex","ETHUSD",1641530630393,0.682,3183.3,3183.1,0.00341054]
["bitfinex","ETHUSD",1641530631442,0.682,3183.3,3182.8,0.00511581]
["bitfinex","ETHUSD",1641530631443,0.34484748,3183.3,3182.8,0.00511581]
["bitfinex","ETHUSD",1641530631647,0.382,3183.2,3182.8,0.00511581]
["bitfinex","ETHUSD",1641530631843,1.064,3183.1,3182.8,0.00511581]
["bitfinex","ETHUSD",1641530632042,0.6,3183.3,3182.0,0.02538206]
["bitfinex","ETHUSD",1641530632043,0.58925834,3182.9,3182.0,0.02538206]
["bitfinex","ETHUSD",1641530632242,38.85,3182.7,3181.5,3.21692065]
["bitfinex","ETHUSD",1641530632441,38.85,3182.7,3181.5,1.78342065]
["bitfinex","ETHUSD",1641530632442,0.01232884,3182.2,3181.5,1.78342065]
["bitfinex","ETHUSD",1641530632642,0.01232884,3182.2,3181.3,0.06301937]
["bitfinex","ETHUSD",1641530632643,0.382,3182.1,3181.3,0.06301937]
["bitfinex","ETHUSD",1641530632843,0.01223906,3181.5,3180.6,3.19796405]
["bitfinex","ETHUSD",1641530633043,0.382,3181.4,3180.6,3.19796405]
["bitfinex","ETHUSD",1641530633446,0.682,3181.4,3180.6,3.19796405]
["bitfinex","ETHUSD",1641530633645,0.04484748,3181.3,3180.6,3.19796405]
["bitfinex","ETHUSD",1641530633943,36.65,3181.1,3180.1,0.00604839]
["bitfinex","ETHUSD",1641530634142,0.682,3181.0,3180.1,0.00604839]
["bitfinex","ETHUSD",1641530634347,1.682,3181.0,3180.2,0.00795793]
["bitfinex","ETHUSD",1641530634990,1.682,3181.0,3180.4,1.3882428]
["bitfinex","ETHUSD",1641530635190,1.8819574,3181.0,3180.9,1.40565461]
["bitfinex","ETHUSD",1641530635389,1.8819574,3181.0,3179.3,3.8752]
["bitfinex","ETHUSD",1641530635390,0.5819574,3181.0,3180.3,0.00266019]
["bitfinex","ETHUSD",1641530635589,0.58479952,3181.0,3180.3,0.00266019]
["bitfinex","ETHUSD",1641530635797,0.0022737,3180.9,3180.3,0.00266019]
["bitfinex","ETHUSD",1641530635990,0.382,3180.8,3180.3,0.00266019]
["bitfinex","ETHUSD",1641530636190,0.38370527,3180.8,3180.3,0.00266019]
["bitfinex","ETHUSD",1641530636391,0.00113685,3180.7,3180.3,0.00266019]
["bitfinex","ETHUSD",1641530636591,0.38313685,3180.7,3180.3,0.00266019]
["bitfinex","ETHUSD",1641530637022,0.68313685,3180.7,3180.3,0.00266019]
["bitfinex","ETHUSD",1641530637191,0.68313685,3180.7,3179.4,4.52135245]
["bitfinex","ETHUSD",1641530637589,0.38313685,3180.7,3180.4,1.51778295]
["bitfinex","ETHUSD",1641530637793,0.00113685,3180.7,3180.4,1.51778295]
["bitfinex","ETHUSD",1641530638247,0.00113685,3180.7,3180.5,1.31143089]
["bitfinex","ETHUSD",1641530638745,3.685e-05,3180.7,3180.6,136.59]
["bitfinex","ETHUSD",1641530640152,8.556e-05,3182.7,3180.6,137.2842119]
["bitfinex","ETHUSD",1641530640348,8.556e-05,3182.7,3181.6,0.01269942]
["bitfinex","ETHUSD",1641530640547,0.01080004,3182.6,3181.6,0.01269942]
["bitfinex","ETHUSD",1641530640946,0.01023162,3182.5,3181.6,0.01269942]
["bitfinex","ETHUSD",1641530641148,0.01023162,3182.5,3181.7,1.22842592]
["bitfinex","ETHUSD",1641530641347,0.0096632,3182.4,3181.8,1.55885702]
["bitfinex","ETHUSD",1641530641548,0.0096632,3182.4,3181.9,18.34]
["bitfinex","ETHUSD",1641530641761,0.00909477,3182.3,3181.9,18.34]
["bitfinex","ETHUSD",1641530642199,0.35968784,3184.2,3182.0,118.2]
["bitfinex","ETHUSD",1641530642393,0.01229546,3184.0,3182.0,122.1095]
["bitfinex","ETHUSD",1641530642595,50.75659659,3182.3,3182.0,122.11063685]
["bitfinex","ETHUSD",1641530642792,50.75659659,3182.3,3182.0,118.20113685]
["bitfinex","ETHUSD",1641530643193,50.75659659,3182.3,3182.0,0.00113685]
["bitfinex","ETHUSD",1641530643796,50.75659659,3182.3,3181.1,0.00625266]
["bitfinex","ETHUSD",1641530643994,51.35659659,3182.3,3181.5,0.00397896]
["bitfinex","ETHUSD",1641530644196,51.35659659,3182.3,3181.3,0.01282277]
["bitfinex","ETHUSD",1641530644197,50.75659659,3182.3,3181.3,0.01282277]
["bitfinex","ETHUSD",1641530644398,50.75659659,3182.3,3182.0,1.48664413]
["bitfinex","ETHUSD",1641530644593,0.01240186,3183.7,3182.0,1.48664413]
["bitfinex","ETHUSD",1641530644798,0.00909478,3183.8,3183.2,1.13337643]
["bitfinex","ETHUSD",1641530644995,1.75611788,3184.6,3183.7,1.3281135]
["bitfinex","ETHUSD",1641530644996,1.37411788,3184.6,3183.7,1.3281135]
["bitfinex","ETHUSD",1641530645195,1.37411788,3184.6,3183.1,1.14955182]
["bitfinex","ETHUSD",1641530645496,1.37411788,3184.6,3184.1,1.14406512]
["bitfinex","ETHUSD",1641530645497,0.01193689,3184.3,3184.1,1.14406512]
["bitfinex","ETHUSD",1641530645744,3.41350782,3185.5,3184.3,38.75]
["bitfinex","ETHUSD",1641530645945,3.41350782,3185.5,3185.0,66.06212954]
["bitfinex","ETHUSD",1641530646143,3.41350782,3185.5,3185.0,67.15458501]
["bitfinex","ETHUSD",1641530646343,3.41350782,3185.5,3185.0,85.49458501]
["bitfinex","ETHUSD",1641530646742,3.41350782,3185.5,3185.0,67.14245547]
["bitfinex","ETHUSD",1641530646944,3.41350782,3185.5,3184.2,0.00172274]
["bitfinex","ETHUSD",1641530647348,0.00397897,3185.0,3184.2,0.00172274]
["bitfinex","ETHUSD",1641530647745,2.75946137,3185.4,3184.2,0.00172274]
["bitfinex","ETHUSD",1641530647746,0.00341054,3184.9,3184.2,0.00172274]
["bitfinex","ETHUSD",1641530648143,0.00284212,3184.8,3184.3,2.23871392]
["bitfinex","ETHUSD",1641530648344,0.00284212,3184.8,3184.4,18.34]
["bitfinex","ETHUSD",1641530648543,0.0022737,3184.7,3184.4,18.34]
["bitfinex","ETHUSD",1641530648743,7.37e-05,3184.7,3184.4,18.34]
["bitfinex","ETHUSD",1641530648943,3.4074375,3185.8,3184.6,0.01250022]
["bitfinex","ETHUSD",1641530649145,3.4074375,3185.8,3185.3,0.01225274]
["bitfinex","ETHUSD",1641530649344,0.0001,3187.5,3185.5,18.34]
["bitfinex","ETHUSD",1641530649345,3.4074375,3186.1,3185.5,18.34]
["bitfinex","ETHUSD",1641530649596,0.0794375,3186.1,3185.5,18.34]
["bitfinex","ETHUSD",1641530649795,4.4612913,3186.6,3186.1,115.25]
["bitfinex","ETHUSD",1641530649796,1.76881765,3186.6,3186.1,115.25]
["bitfinex","ETHUSD",1641530649996,1.76881765,3186.6,3186.0,0.01271988]
["bitfinex","ETHUSD",1641530649997,1.17531765,3186.6,3186.5,115.21245409]
["bitfinex","ETHUSD",1641530650194,1.17531765,3186.6,3186.5,116.30978633]
["bitfinex","ETHUSD",1641530650394,6.63772583,3187.3,3186.5,116.30978633]
["bitfinex","ETHUSD",1641530650793,0.00568423,3187.2,3186.5,116.30978633]
["bitfinex","ETHUSD",1641530650996,3.40638487,3188.6,3187.0,1.14105543]
["bitfinex","ETHUSD",1641530651195,0.06327592,3188.7,3186.5,0.01245409]
["bitfinex","ETHUSD",1641530651396,0.06327592,3188.7,3185.7,18.34]
["bitfinex","ETHUSD",1641530651397,0.00113685,3187.4,3186.6,0.00341054]
["bitfinex","ETHUSD",1641530651794,0.00113685,3187.4,3185.9,18.35286045]
["bitfinex","ETHUSD",1641530651995,0.00113685,3187.4,3186.0,0.00682108]
["bitfinex","ETHUSD",1641530652199,0.00113685,3187.4,3187.3,1.21581806]
["bitfinex","ETHUSD",1641530654242,0.00113685,3187.4,3187.3,53.01581806]
["bitfinex","ETHUSD",1641530655247,0.00113685,3187.4,3187.3,105.46581806]
["bitfinex","ETHUSD",1641530655843,3.685e-05,3187.4,3187.3,105.46581806]
["bitfinex","ETHUSD",1641530656048,0.00637425,3188.4,3187.4,18.34]
["bitfinex","ETHUSD",1641530656049,0.0001111,3188.4,3187.4,18.34]
["bitfinex","ETHUSD",1641530656244,0.0001111,3188.4,3187.5,3.74930994]
["bitfinex","ETHUSD",1641530656445,0.0001111,3188.4,3187.6,18.34]
["bitfinex","ETHUSD",1641530656446,0.00511581,3188.3,3187.6,18.34]
["bitfinex","ETHUSD",1641530656644,4.60028947,3189.2,3188.9,1.29472736]
["bitfinex","ETHUSD",1641530656992,6.64316939,3190.3,3187.8,3.36730994]
["bitfinex","ETHUSD",1641530656993,0.00113685,3188.5,3187.8,3.36730994]
["bitfinex","ETHUSD",1641530657194,0.00113685,3188.5,3187.7,0.38541054]
["bitfinex","ETHUSD",1641530657195,5.61467926,3189.3,3188.3,0.00606871]
["bitfinex","ETHUSD",1641530657390,5.56467926,3189.3,3188.3,0.00606871]
["bitfinex","ETHUSD",1641530657591,0.00397896,3189.2,3188.3,0.00606871]
["bitfinex","ETHUSD",1641530657795,1.00397896,3189.2,3188.3,0.00606871]
["bitfinex","ETHUSD",1641530657992,0.00341054,3189.1,3188.3,0.00606871]
["bitfinex","ETHUSD",1641530658392,0.00284212,3189.0,3188.3,0.00606871]
["bitfinex","ETHUSD",1641530658794,0.01511796,3188.9,3188.3,0.00606871]
["bitfinex","ETHUSD",1641530658994,0.382,3188.8,3188.3,0.00606871]
["bitfinex","ETHUSD",1641530659194,0.38370527,3188.8,3187.9,0.00341054]
["bitfinex","ETHUSD",1641530659397,0.00113685,3188.7,3187.9,0.00341054]
["bitfinex","ETHUSD",1641530659594,0.382,3188.6,3187.7,0.00454739]
["bitfinex","ETHUSD",1641530659794,0.682,3188.6,3187.7,0.00454739]
["bitfinex","ETHUSD",1641530660499,0.382,3188.6,3187.7,0.00454739]
["bitfinex","ETHUSD",1641530660945,0.382,3188.6,3187.7,0.00174036]
["bitfinex","ETHUSD",1641530661344,0.00280703,3188.5,3187.7,0.00174036]
["bitfinex","ETHUSD",1641530661645,0.38423861,3188.4,3187.7,0.00086459]
["bitfinex","ETHUSD",1641530661846,41.982,3188.3,3187.7,0.00086459]
["bitfinex","ETHUSD",1641530662047,41.982,3188.3,3187.7,6.459e-05]
["bitfinex","ETHUSD",1641530662048,0.01283523,3188.2,3187.7,6.459e-05]
["bitfinex","ETHUSD",1641530662245,42.67686413,3187.8,3187.7,6.459e-05]
["bitfinex","ETHUSD",1641530662447,43.35886413,3187.8,3187.7,6.459e-05]
["bitfinex","ETHUSD",1641530662646,44.65886413,3187.8,3187.7,6.459e-05]
["bitfinex","ETHUSD",1641530664524,44.65886413,3187.8,3187.6,0.00042089]
["bitfinex","ETHUSD",1641530664712,43.6648,3187.7,3187.6,0.00042089]
["bitfinex","ETHUSD",1641530664916,44.0468,3187.7,3187.6,0.00042089]
["bitfinex","ETHUSD",1641530665111,44.0468,3187.7,3184.6,10.53965511]
["bitfinex","ETHUSD",1641530665312,1.064,3187.4,3185.0,0.01222927]
["bitfinex","ETHUSD",1641530665515,0.382,3187.3,3185.0,0.01222927]
["bitfinex","ETHUSD",1641530665713,0.382,3187.3,3185.8,1.23576014]
["bitfinex","ETHUSD",1641530666012,0.382,3187.3,3186.3,1.0511787]
["bitfinex","ETHUSD",1641530666013,4.73009682,3187.1,3186.3,1.0511787]
["bitfinex","ETHUSD",1641530666212,4.73009682,3187.1,3186.7,0.0125708]
["bitfinex","ETHUSD",1641530666213,0.382,3187.0,3186.7,0.0125708]
["bitfinex","ETHUSD",1641530666413,0.382,3187.0,3186.9,48.09649358]
["bitfinex","ETHUSD",1641530666612,0.382,3187.0,3186.8,0.00431581]
["bitfinex","ETHUSD",1641530666811,0.382,3187.0,3186.9,0.00374739]
["bitfinex","ETHUSD",1641530667011,0.382,3187.0,3186.8,0.00431581]
["bitfinex","ETHUSD",1641530667412,0.382,3187.0,3186.2,0.06314897]
["bitfinex","ETHUSD",1641530667612,0.382,3187.0,3186.5,0.0063956]
["bitfinex","ETHUSD",1641530668116,0.382,3187.0,3186.9,0.00119176]
["bitfinex","ETHUSD",1641530668539,0.382,3187.0,3186.9,0.00493915]
["bitfinex","ETHUSD",1641530668743,0.382,3187.0,3186.9,1.42849229]
["bitfinex","ETHUSD",1641530668941,0.0008,3187.7,3187.0,18.34]
["bitfinex","ETHUSD",1641530669140,0.0008,3187.7,3187.6,102.39]
["bitfinex","ETHUSD",1641530669341,0.0008,3187.7,3187.2,18.34]
["bitfinex","ETHUSD",1641530669548,0.0008,3187.7,3187.1,0.00261054]
["bitfinex","ETHUSD",1641530669745,0.0008,3187.7,3187.3,0.00147369]
["bitfinex","ETHUSD",1641530669942,0.0008,3187.7,3187.0,0.00317896]
["bitfinex","ETHUSD",1641530670344,0.00394095,3187.9,3187.1,16.3]
["bitfinex","ETHUSD",1641530670747,0.00394095,3187.9,3187.2,0.00284212]
["bitfinex","ETHUSD",1641530671245,0.682,3188.2,3187.2,0.00284212]
["bitfinex","ETHUSD",1641530671445,0.682,3188.2,3187.0,0.00397896]
["bitfinex","ETHUSD",1641530671446,0.65406317,3188.2,3187.0,0.00397896]
["bitfinex","ETHUSD",1641530671647,0.0022737,3188.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641530671845,0.382,3188.0,3187.0,0.00397896]
["bitfinex","ETHUSD",1641530672101,0.38370527,3188.0,3187.0,0.00397896]
["bitfinex","ETHUSD",1641530672303,0.00113685,3187.9,3187.0,0.00397896]
["bitfinex","ETHUSD",1641530672503,0.382,3187.8,3187.0,0.00397896]
["bitfinex","ETHUSD",1641530673103,0.682,3187.8,3187.0,0.00397896]
["bitfinex","ETHUSD",1641530673702,4.73009682,3187.5,3187.0,0.00397896]
["bitfinex","ETHUSD",1641530673906,0.382,3187.4,3187.0,0.00192894]
["bitfinex","ETHUSD",1641530674704,0.382,3187.4,3187.0,0.00093614]
["bitfinex","ETHUSD",1641530674908,0.382,3187.4,3184.3,1.10035335]
["bitfinex","ETHUSD",1641530674909,2.59537745,3185.5,3184.3,1.10035335]
["bitfinex","ETHUSD",1641530675108,0.01227472,3184.9,3184.6,1.45329953]
["bitfinex","ETHUSD",1641530675307,0.01227472,3184.9,3184.3,1.10035335]
["bitfinex","ETHUSD",1641530675308,42.032,3184.8,3184.7,1.59673742]
["bitfinex","ETHUSD",1641530675506,42.032,3184.8,3184.7,0.91989718]
["bitfinex","ETHUSD",1641530675746,42.032,3184.8,3184.5,2.33675305]
["bitfinex","ETHUSD",1641530675747,42.6777885,3184.8,3184.5,2.33675305]
["bitfinex","ETHUSD",1641530675952,42.6777885,3184.8,3184.2,3.17365349]
["bitfinex","ETHUSD",1641530675953,41.7,3184.6,3184.2,3.17365349]
["bitfinex","ETHUSD",1641530676157,0.382,3184.5,3184.2,3.17365349]
["bitfinex","ETHUSD",1641530676346,1.3,3184.8,3184.0,0.00639621]
["bitfinex","ETHUSD",1641530676347,0.382,3184.4,3184.0,0.00639621]
["bitfinex","ETHUSD",1641530676546,40.68837787,3185.3,3184.0,1.36354221]
["bitfinex","ETHUSD",1641530676547,0.382,3184.3,3184.0,1.36354221]
["bitfinex","ETHUSD",1641530676744,0.382,3184.2,3184.1,0.01648428]
["bitfinex","ETHUSD",1641530677146,0.382,3184.2,3184.1,1.2470822]
["bitfinex","ETHUSD",1641530677548,6.12612675,3185.5,3184.1,1.2470822]
["bitfinex","ETHUSD",1641530677749,2.59537745,3185.5,3184.3,114.9]
["bitfinex","ETHUSD",1641530677949,0.37019739,3186.9,3186.2,1.34750564]
["bitfinex","ETHUSD",1641530678147,3.7849,3188.6,3184.2,18.35591586]
["bitfinex","ETHUSD",1641530678148,4.71664646,3186.7,3184.4,0.01477901]
["bitfinex","ETHUSD",1641530678347,0.382,3186.6,3186.5,0.0126036]
["bitfinex","ETHUSD",1641530678651,0.382,3186.6,3186.5,0.00284212]
["bitfinex","ETHUSD",1641530678652,0.4277885,3186.6,3186.5,0.00284212]
["bitfinex","ETHUSD",1641530678950,42.4277885,3186.6,3185.0,0.01136847]
["bitfinex","ETHUSD",1641530679150,46.3668885,3186.6,3185.0,0.01136847]
["bitfinex","ETHUSD",1641530679350,0.0457885,3186.5,3186.0,0.00639574]
["bitfinex","ETHUSD",1641530679799,0.0457885,3186.5,3186.1,0.00511581]
["bitfinex","ETHUSD",1641530680198,0.382,3186.4,3186.1,0.00511581]
["bitfinex","ETHUSD",1641530680398,0.01259931,3186.2,3186.0,0.00521155]
["bitfinex","ETHUSD",1641530680598,0.38711581,3186.1,3186.0,0.00521155]
["bitfinex","ETHUSD",1641530680898,0.0012965,3185.6,3183.8,0.01264387]
["bitfinex","ETHUSD",1641530681097,0.4277885,3186.1,3183.8,0.01264387]
["bitfinex","ETHUSD",1641530681098,4.5840885,3186.1,3183.8,0.01264387]
["bitfinex","ETHUSD",1641530681301,0.0457885,3186.0,3185.7,0.00604961]
["bitfinex","ETHUSD",1641530681498,0.382,3185.9,3185.7,0.00604961]
["bitfinex","ETHUSD",1641530681699,0.382,3185.9,3185.8,0.00170527]
["bitfinex","ETHUSD",1641530681899,42.732,3185.9,3185.8,0.00170527]
["bitfinex","ETHUSD",1641530682135,43.732,3185.9,3185.8,0.00170527]
["bitfinex","ETHUSD",1641530682500,49.432,3185.9,3184.0,3.24137018]
["bitfinex","ETHUSD",1641530682700,49.432,3185.9,3183.9,2.66251974]
["bitfinex","ETHUSD",1641530682701,1.0,3185.8,3183.9,2.66251974]
["bitfinex","ETHUSD",1641530682900,1.0,3185.8,3183.2,4.19250411]
["bitfinex","ETHUSD",1641530682901,0.01223941,3185.4,3184.1,0.0096632]
["bitfinex","ETHUSD",1641530683102,0.51223941,3185.4,3184.1,0.0096632]
["bitfinex","ETHUSD",1641530683347,0.0457885,3185.3,3183.6,1.12885802]
["bitfinex","ETHUSD",1641530683546,0.682,3185.7,3183.6,1.12885802]
["bitfinex","ETHUSD",1641530683547,0.01299039,3185.5,3183.6,1.12885802]
["bitfinex","ETHUSD",1641530683747,0.01299039,3185.5,3183.7,0.0119369]
["bitfinex","ETHUSD",1641530683950,0.382,3185.4,3184.2,2.66305026]
["bitfinex","ETHUSD",1641530684348,0.682,3185.4,3184.3,0.00852636]
["bitfinex","ETHUSD",1641530684553,3.9555,3185.8,3185.0,1.17690035]
["bitfinex","ETHUSD",1641530684554,0.37019739,3185.8,3185.0,1.17690035]
["bitfinex","ETHUSD",1641530684753,0.37019739,3185.8,3185.4,0.01299833]
["bitfinex","ETHUSD",1641530685148,0.37019739,3185.8,3185.5,0.00170527]
["bitfinex","ETHUSD",1641530685950,0.37019739,3185.8,3184.9,1.19072409]
["bitfinex","ETHUSD",1641530686149,0.67019739,3185.8,3185.0,0.00454739]
["bitfinex","ETHUSD",1641530686850,0.04568465,3185.7,3185.0,0.00454739]
["bitfinex","ETHUSD",1641530687107,0.01297823,3185.6,3184.7,0.00625266]
["bitfinex","ETHUSD",1641530687306,0.382,3185.5,3184.7,2.6627081]
["bitfinex","ETHUSD",1641530687508,0.72768465,3185.5,3184.7,2.6627081]
["bitfinex","ETHUSD",1641530687705,0.34568465,3185.4,3184.8,0.00568424]
["bitfinex","ETHUSD",1641530687905,0.34568465,3185.4,3184.7,2.31909234]
["bitfinex","ETHUSD",1641530687906,42.05,3185.2,3184.7,2.31909234]
["bitfinex","ETHUSD",1641530688106,1.382,3185.1,3184.7,2.31909234]
["bitfinex","ETHUSD",1641530688307,1.38370527,3185.1,3184.1,0.00609363]
["bitfinex","ETHUSD",1641530688507,0.00113685,3185.0,3184.1,0.00609363]
["bitfinex","ETHUSD",1641530688709,0.00113685,3185.0,3184.2,0.00341054]
["bitfinex","ETHUSD",1641530688710,0.382,3184.9,3184.2,0.00341054]
["bitfinex","ETHUSD",1641530688908,0.682,3184.9,3183.4,1.6103364]
["bitfinex","ETHUSD",1641530689108,0.00341054,3184.8,3183.4,1.6103364]
["bitfinex","ETHUSD",1641530689315,0.382,3184.7,3183.9,1.48530026]
["bitfinex","ETHUSD",1641530689509,0.38484212,3184.7,3184.3,0.00130116]
["bitfinex","ETHUSD",1641530689709,0.00227369,3184.6,3184.3,0.00130116]
["bitfinex","ETHUSD",1641530690110,0.382,3184.7,3184.3,0.00130116]
["bitfinex","ETHUSD",1641530690111,0.00170527,3184.5,3184.3,0.00130116]
["bitfinex","ETHUSD",1641530690512,0.00113685,3184.4,3184.3,0.00130116]
["bitfinex","ETHUSD",1641530691044,0.00113685,3184.4,3184.3,21.35130116]
["bitfinex","ETHUSD",1641530691238,0.00113685,3184.4,3184.3,22.69218264]
["bitfinex","ETHUSD",1641530691849,0.00113685,3184.4,3184.3,70.04218264]
["bitfinex","ETHUSD",1641530692244,0.00113685,3184.4,3184.3,88.39453096]
["bitfinex","ETHUSD",1641530692845,0.00113685,3184.4,3184.3,139.50146904]
["bitfinex","ETHUSD",1641530693644,0.00113685,3184.4,3184.3,93.30146904]
["bitfinex","ETHUSD",1641530693842,0.00113685,3184.4,3184.3,132.15146904]
["bitfinex","ETHUSD",1641530694042,0.00113685,3184.4,3184.3,22.69218264]
["bitfinex","ETHUSD",1641530694700,0.00113685,3184.4,3184.3,0.00130116]
["bitfinex","ETHUSD",1641530694902,0.00113685,3184.4,3184.0,0.00113685]
["bitfinex","ETHUSD",1641530694903,0.00113685,3184.4,3184.2,1.1982014]
["bitfinex","ETHUSD",1641530695100,0.6,3184.3,3184.2,1.1982014]
["bitfinex","ETHUSD",1641530695399,0.3,3184.3,3184.2,1.1982014]
["bitfinex","ETHUSD",1641530695599,36.782,3184.3,3184.2,1.1982014]
["bitfinex","ETHUSD",1641530695800,37.082,3184.3,3184.2,1.1982014]
["bitfinex","ETHUSD",1641530695999,1.982,3184.3,3184.2,1.1982014]
["bitfinex","ETHUSD",1641530696401,0.982,3184.3,3184.0,0.00113685]
["bitfinex","ETHUSD",1641530696603,0.60348471,3184.3,3184.0,0.00113685]
["bitfinex","ETHUSD",1641530696800,0.90348471,3184.3,3184.0,0.00113685]
["bitfinex","ETHUSD",1641530697006,0.382,3184.3,3184.0,0.00113685]
["bitfinex","ETHUSD",1641530697204,0.00113685,3184.4,3184.0,0.00113685]
["bitfinex","ETHUSD",1641530697402,0.00113685,3184.4,3184.0,0.00033685]
["bitfinex","ETHUSD",1641530697604,0.00136842,3184.3,3183.9,0.00090527]
["bitfinex","ETHUSD",1641530698006,0.0008,3184.2,3183.9,0.00090527]
["bitfinex","ETHUSD",1641530698456,0.00477896,3184.9,3183.9,0.00090527]
["bitfinex","ETHUSD",1641530698656,3.52293641,3185.2,3184.8,1.15208185]
["bitfinex","ETHUSD",1641530698857,3.52293641,3185.2,3185.1,1.3291921]
["bitfinex","ETHUSD",1641530699057,3.52903026,3185.3,3185.1,1.3291921]
["bitfinex","ETHUSD",1641530699258,3.52293641,3185.3,3185.1,1.3291921]
["bitfinex","ETHUSD",1641530699459,3.52293641,3185.3,3185.1,19.6691921]
["bitfinex","ETHUSD",1641530699857,0.00609366,3186.2,3185.1,19.6691921]
["bitfinex","ETHUSD",1641530700259,0.00454739,3185.7,3185.1,1.3291921]
["bitfinex","ETHUSD",1641530700460,0.00454739,3185.7,3185.2,0.00104968]
["bitfinex","ETHUSD",1641530700661,0.00397897,3185.6,3185.2,0.00104968]
["bitfinex","ETHUSD",1641530701062,0.00341055,3185.5,3185.2,0.00104968]
["bitfinex","ETHUSD",1641530701459,0.00284212,3185.4,3185.2,0.00104968]
["bitfinex","ETHUSD",1641530701861,0.0022737,3185.3,3185.2,0.00104968]
["bitfinex","ETHUSD",1641530702698,0.0022737,3185.3,3185.2,123.89104968]
["bitfinex","ETHUSD",1641530703301,0.0022737,3185.3,3185.2,105.55104968]
["bitfinex","ETHUSD",1641530703704,0.0022737,3185.3,3185.2,123.89104968]
["bitfinex","ETHUSD",1641530704909,7.37e-05,3185.3,3185.2,123.89104968]
["bitfinex","ETHUSD",1641530705108,0.00637143,3186.1,3185.3,9.3]
["bitfinex","ETHUSD",1641530705109,0.00014513,3186.1,3185.3,9.3]
["bitfinex","ETHUSD",1641530705306,0.00014513,3186.1,3186.0,0.01253948]
["bitfinex","ETHUSD",1641530705508,3.63998876,3188.2,3187.2,1.50190332]
["bitfinex","ETHUSD",1641530705752,3.7481,3188.3,3186.1,114.85]
["bitfinex","ETHUSD",1641530705945,3.7481,3188.3,3186.2,14.76909811]
["bitfinex","ETHUSD",1641530705946,0.00682108,3186.5,3186.2,14.76909811]
["bitfinex","ETHUSD",1641530706144,0.00682108,3186.5,3186.2,14.51909811]
["bitfinex","ETHUSD",1641530706344,0.00625266,3186.4,3186.2,14.51909811]
["bitfinex","ETHUSD",1641530706747,0.00568423,3186.3,3186.2,16.87613205]
["bitfinex","ETHUSD",1641530707744,0.00568423,3186.3,3186.2,89.12613205]
["bitfinex","ETHUSD",1641530708247,0.00568423,3186.3,3185.7,0.00605404]
["bitfinex","ETHUSD",1641530708448,0.00568423,3186.3,3186.2,0.00168138]
["bitfinex","ETHUSD",1641530708645,55.41283525,3186.5,3186.2,0.00168138]
["bitfinex","ETHUSD",1641530708944,55.41283525,3186.5,3185.8,0.00646994]
["bitfinex","ETHUSD",1641530708945,0.00625266,3186.4,3185.8,0.00646994]
["bitfinex","ETHUSD",1641530709345,0.00568423,3186.3,3185.8,0.00646994]
["bitfinex","ETHUSD",1641530709600,0.00568423,3186.3,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530709798,55.41283525,3186.5,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530709998,0.00646994,3187.1,3186.4,1.09200482]
["bitfinex","ETHUSD",1641530710201,0.00625266,3186.4,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530710399,0.00625266,3186.4,3186.2,0.59730958]
["bitfinex","ETHUSD",1641530710600,0.00568423,3186.3,3186.2,105.03730958]
["bitfinex","ETHUSD",1641530711000,0.00646994,3187.1,3186.3,46.78431577]
["bitfinex","ETHUSD",1641530711199,0.00646994,3187.1,3186.8,1.08664201]
["bitfinex","ETHUSD",1641530711400,0.00397897,3187.0,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530711800,0.00646994,3187.1,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530711801,0.38541054,3186.9,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530711999,0.43088524,3186.9,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530712200,0.00284212,3186.8,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530712399,0.382,3186.7,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530712601,0.3842737,3186.7,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530712803,0.00170527,3186.6,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530713249,0.00113685,3186.5,3186.2,0.29730958]
["bitfinex","ETHUSD",1641530713650,0.382,3186.5,3186.2,9.58e-06]
["bitfinex","ETHUSD",1641530713853,0.382,3186.5,3185.5,0.00646989]
["bitfinex","ETHUSD",1641530714253,0.382,3186.5,3185.8,0.00284211]
["bitfinex","ETHUSD",1641530714454,0.382,3186.5,3186.0,1.10702369]
["bitfinex","ETHUSD",1641530714652,0.382,3186.6,3185.8,0.00284211]
["bitfinex","ETHUSD",1641530714851,0.382,3186.6,3185.5,0.00646989]
["bitfinex","ETHUSD",1641530714852,0.382,3186.6,3186.1,0.00113684]
["bitfinex","ETHUSD",1641530715057,0.00113685,3186.5,3185.8,0.00284211]
["bitfinex","ETHUSD",1641530715455,0.00113685,3186.5,3186.4,107.71203992]
["bitfinex","ETHUSD",1641530715652,0.00113685,3186.5,3186.4,110.15251806]
["bitfinex","ETHUSD",1641530715859,0.00113685,3186.5,3186.4,108.88337148]
["bitfinex","ETHUSD",1641530716552,0.00113685,3186.5,3186.4,127.22337148]
["bitfinex","ETHUSD",1641530716753,0.00113685,3186.5,3186.4,128.78480936]
["bitfinex","ETHUSD",1641530723051,3.685e-05,3186.5,3186.4,128.78480936]
["bitfinex","ETHUSD",1641530723255,3.685e-05,3186.5,3186.4,126.05203992]
["bitfinex","ETHUSD",1641530724254,3.685e-05,3186.5,3186.4,107.71203992]
["bitfinex","ETHUSD",1641530724494,3.685e-05,3186.5,3186.4,126.04]
["bitfinex","ETHUSD",1641530724892,3.685e-05,3186.5,3186.4,128.49532718]
["bitfinex","ETHUSD",1641530725093,3.685e-05,3186.5,3186.4,108.75973419]
["bitfinex","ETHUSD",1641530725493,3.685e-05,3186.5,3186.4,127.09973419]
["bitfinex","ETHUSD",1641530725897,3.685e-05,3186.5,3186.4,108.75973419]
["bitfinex","ETHUSD",1641530726494,3.685e-05,3186.5,3185.7,0.01249403]
["bitfinex","ETHUSD",1641530726894,3.685e-05,3186.5,3185.8,0.00394211]
["bitfinex","ETHUSD",1641530727294,41.17854504,3186.6,3186.0,18.34]
["bitfinex","ETHUSD",1641530727496,41.17854504,3186.6,3186.1,1.29613958]
["bitfinex","ETHUSD",1641530727695,41.17854504,3186.6,3186.4,1.10067554]
["bitfinex","ETHUSD",1641530727900,41.17854504,3186.6,3186.5,118.99]
["bitfinex","ETHUSD",1641530728565,0.00646998,3187.9,3186.5,133.19]
["bitfinex","ETHUSD",1641530728765,0.00646998,3187.9,3187.4,1.5058486]
["bitfinex","ETHUSD",1641530728965,0.0073895,3187.8,3187.3,18.34]
["bitfinex","ETHUSD",1641530729366,0.00682108,3187.7,3187.3,18.34]
["bitfinex","ETHUSD",1641530729765,0.00625266,3187.6,3187.3,18.34]
["bitfinex","ETHUSD",1641530729970,4.69273406,3188.6,3187.7,1.23992507]
["bitfinex","ETHUSD",1641530730167,4.69273406,3189.0,3188.6,2.9676883]
["bitfinex","ETHUSD",1641530730369,4.69273406,3189.0,3188.7,18.34]
["bitfinex","ETHUSD",1641530730769,6.6427715,3189.9,3188.7,18.34]
["bitfinex","ETHUSD",1641530730770,6.63024628,3189.9,3189.3,45.56463233]
["bitfinex","ETHUSD",1641530730968,6.63024628,3189.9,3189.3,44.5]
["bitfinex","ETHUSD",1641530731272,0.00795793,3189.0,3188.9,0.01292626]
["bitfinex","ETHUSD",1641530731467,0.00795793,3189.0,3188.9,72.05]
["bitfinex","ETHUSD",1641530731869,0.00795793,3189.0,3188.9,91.50178595]
["bitfinex","ETHUSD",1641530732095,0.00795793,3189.0,3188.9,92.68525069]
["bitfinex","ETHUSD",1641530732497,5.793e-05,3189.0,3188.9,133.09]
["bitfinex","ETHUSD",1641530732697,5.793e-05,3189.0,3188.9,133.10222295]
["bitfinex","ETHUSD",1641530733000,0.00646922,3190.8,3189.1,0.7838746]
["bitfinex","ETHUSD",1641530733198,12.83024628,3191.1,3189.1,0.7838746]
["bitfinex","ETHUSD",1641530733199,12.83024628,3191.1,3189.7,0.01254983]
["bitfinex","ETHUSD",1641530733398,0.00909477,3190.6,3189.7,0.01254983]
["bitfinex","ETHUSD",1641530733602,0.00909477,3190.6,3189.8,2.56905102]
["bitfinex","ETHUSD",1641530733803,0.00852635,3190.5,3189.9,0.382]
["bitfinex","ETHUSD",1641530734000,0.01441246,3191.3,3191.2,58.60426864]
["bitfinex","ETHUSD",1641530734198,0.01441246,3191.3,3191.2,57.35]
["bitfinex","ETHUSD",1641530734400,6.59465874,3191.7,3191.3,43.35]
["bitfinex","ETHUSD",1641530734600,6.59465874,3191.7,3191.2,17.90972917]
["bitfinex","ETHUSD",1641530734800,0.00625266,3191.6,3191.2,17.90972917]
["bitfinex","ETHUSD",1641530735199,6.59465874,3191.7,3191.2,17.90972917]
["bitfinex","ETHUSD",1641530735200,0.00568423,3191.5,3191.2,17.90972917]
["bitfinex","ETHUSD",1641530735599,0.00511581,3191.4,3191.2,17.90972917]
["bitfinex","ETHUSD",1641530736052,0.00454739,3191.3,3191.2,17.90972917]
["bitfinex","ETHUSD",1641530736250,0.00454739,3191.3,3191.2,19.46919692]
["bitfinex","ETHUSD",1641530736454,3.86659996,3192.7,3191.3,28.65]
["bitfinex","ETHUSD",1641530736455,4.8881381,3192.3,3191.3,28.65]
["bitfinex","ETHUSD",1641530736651,4.8881381,3192.3,3191.2,17.90972917]
["bitfinex","ETHUSD",1641530737052,4.0129012,3192.3,3191.2,17.90972917]
["bitfinex","ETHUSD",1641530737352,4.0129012,3192.4,3190.5,0.01289129]
["bitfinex","ETHUSD",1641530737554,4.0129012,3192.4,3191.1,1.39751013]
["bitfinex","ETHUSD",1641530737753,4.0129012,3192.4,3190.6,0.99873911]
["bitfinex","ETHUSD",1641530737754,0.00568423,3192.3,3190.6,0.00397897]
["bitfinex","ETHUSD",1641530738053,0.00511581,3192.2,3190.5,18.34454739]
["bitfinex","ETHUSD",1641530738452,0.00454738,3192.1,3190.6,0.00397897]
["bitfinex","ETHUSD",1641530738852,0.00397896,3192.0,3190.6,0.00397897]
["bitfinex","ETHUSD",1641530739255,0.5,3191.9,3190.6,0.00397897]
["bitfinex","ETHUSD",1641530739517,0.682,3191.9,3190.6,0.00397897]
["bitfinex","ETHUSD",1641530739703,0.682,3191.9,3189.8,0.0119369]
["bitfinex","ETHUSD",1641530740201,0.682,3191.9,3189.9,1.0921467]
["bitfinex","ETHUSD",1641530740402,0.5,3191.5,3189.9,1.0921467]
["bitfinex","ETHUSD",1641530740602,0.382,3191.4,3190.4,1.22025708]
["bitfinex","ETHUSD",1641530740801,0.382,3191.4,3190.5,18.34]
["bitfinex","ETHUSD",1641530741001,0.37432596,3191.4,3190.5,18.34795793]
["bitfinex","ETHUSD",1641530741203,0.37432596,3191.4,3190.6,0.00738951]
["bitfinex","ETHUSD",1641530741402,0.37432596,3191.4,3191.0,1.38083382]
["bitfinex","ETHUSD",1641530741605,0.37432596,3191.4,3190.6,0.00738951]
["bitfinex","ETHUSD",1641530741801,0.37432596,3191.4,3191.1,0.00454739]
["bitfinex","ETHUSD",1641530742003,0.37432596,3191.4,3189.8,0.0119369]
["bitfinex","ETHUSD",1641530742402,0.37432596,3191.4,3190.4,0.01212781]
["bitfinex","ETHUSD",1641530742603,0.382,3192.0,3191.4,1.25905686]
["bitfinex","ETHUSD",1641530742805,0.382,3192.0,3191.5,18.34]
["bitfinex","ETHUSD",1641530743007,0.382,3192.0,3191.5,18.3422737]
["bitfinex","ETHUSD",1641530743247,0.382,3192.0,3191.6,0.00170527]
["bitfinex","ETHUSD",1641530743747,0.382,3192.0,3191.5,0.0022737]
["bitfinex","ETHUSD",1641530744251,0.382,3192.0,3191.9,1.26708059]
["bitfinex","ETHUSD",1641530744453,0.00113684,3192.1,3191.9,1.26708059]
["bitfinex","ETHUSD",1641530744655,0.00113684,3192.1,3191.9,19.60708059]
["bitfinex","ETHUSD",1641530745251,0.00113684,3192.1,3191.9,1.26708059]
["bitfinex","ETHUSD",1641530745449,0.00113684,3192.1,3191.5,0.0022737]
["bitfinex","ETHUSD",1641530745849,0.00113684,3192.1,3191.2,0.00397897]
["bitfinex","ETHUSD",1641530746049,0.00113684,3192.1,3191.2,18.34397897]
["bitfinex","ETHUSD",1641530746449,0.00113684,3192.1,3191.9,18.34]
["bitfinex","ETHUSD",1641530746853,0.00113684,3192.1,3191.8,1.24685046]
["bitfinex","ETHUSD",1641530747102,0.00113684,3192.1,3191.3,0.00341054]
["bitfinex","ETHUSD",1641530747806,0.00913927,3192.8,3191.3,0.00341054]
["bitfinex","ETHUSD",1641530748006,0.00913927,3192.8,3191.8,1.21141454]
["bitfinex","ETHUSD",1641530748204,0.00341054,3192.7,3191.9,18.34]
["bitfinex","ETHUSD",1641530748404,0.00341054,3192.7,3192.5,1.08364756]
["bitfinex","ETHUSD",1641530748604,0.00913927,3192.8,3192.6,127.34]
["bitfinex","ETHUSD",1641530748804,0.00913927,3192.8,3192.7,109.84206765]
["bitfinex","ETHUSD",1641530749207,0.00646228,3193.7,3192.7,126.79]
["bitfinex","ETHUSD",1641530749411,0.00646228,3193.7,3193.0,1.36283809]
["bitfinex","ETHUSD",1641530749610,0.00646228,3193.7,3193.0,4.65385177]
["bitfinex","ETHUSD",1641530749805,0.97216908,3194.0,3193.0,1.36283809]
["bitfinex","ETHUSD",1641530750207,0.97216908,3194.0,3193.1,0.00397896]
["bitfinex","ETHUSD",1641530750408,0.97216908,3194.0,3193.1,18.34397896]
["bitfinex","ETHUSD",1641530750606,0.97216908,3194.0,3193.2,3.29101368]
["bitfinex","ETHUSD",1641530750858,0.97216908,3194.0,3193.3,0.0126259]
["bitfinex","ETHUSD",1641530750859,6.908e-05,3194.0,3193.3,0.0126259]
["bitfinex","ETHUSD",1641530751053,6.908e-05,3194.0,3193.3,0.01546801]
["bitfinex","ETHUSD",1641530751250,6.908e-05,3194.0,3193.4,0.00227369]
["bitfinex","ETHUSD",1641530751650,6.908e-05,3194.0,3193.6,18.34]
["bitfinex","ETHUSD",1641530752449,3.472e-05,3193.9,3193.6,18.34]
["bitfinex","ETHUSD",1641530752953,3.472e-05,3193.9,3193.7,3.67301368]
["bitfinex","ETHUSD",1641530753150,3.472e-05,3193.9,3193.8,18.34]
["bitfinex","ETHUSD",1641530753350,3.472e-05,3193.9,3193.8,20.022]
["bitfinex","ETHUSD",1641530753552,0.89300927,3196.0,3195.8,1.29867435]
["bitfinex","ETHUSD",1641530753749,0.89300927,3196.0,3195.4,18.34]
["bitfinex","ETHUSD",1641530753950,0.89300927,3196.0,3193.9,3.8642]
["bitfinex","ETHUSD",1641530754150,0.89300927,3196.0,3194.2,1.10035335]
["bitfinex","ETHUSD",1641530754151,0.5,3195.6,3194.2,1.10035335]
["bitfinex","ETHUSD",1641530754354,0.89300927,3196.0,3194.2,1.10035335]
["bitfinex","ETHUSD",1641530754355,0.01237099,3194.8,3194.2,1.10035335]
["bitfinex","ETHUSD",1641530754801,0.3916632,3195.5,3194.2,2.32787211]
["bitfinex","ETHUSD",1641530755202,0.00909478,3195.4,3194.3,18.34]
["bitfinex","ETHUSD",1641530755406,0.00909478,3195.4,3194.3,18.29]
["bitfinex","ETHUSD",1641530755606,0.00852635,3195.3,3195.2,1.03146021]
["bitfinex","ETHUSD",1641530755805,0.00852635,3195.3,3194.3,20.94448515]
["bitfinex","ETHUSD",1641530756205,0.382,3195.9,3194.7,0.00604285]
["bitfinex","ETHUSD",1641530756206,0.33995793,3195.9,3194.7,0.00604285]
["bitfinex","ETHUSD",1641530756606,0.00341054,3195.8,3194.8,0.00227369]
["bitfinex","ETHUSD",1641530757006,0.00284212,3195.7,3194.8,2.65705664]
["bitfinex","ETHUSD",1641530757209,0.19280005,3195.9,3194.8,2.65705664]
["bitfinex","ETHUSD",1641530757405,0.19280005,3195.9,3195.1,1.10253963]
["bitfinex","ETHUSD",1641530757808,0.19280005,3195.9,3195.2,0.00284212]
["bitfinex","ETHUSD",1641530758006,0.89300927,3196.0,3195.7,18.34]
["bitfinex","ETHUSD",1641530758260,0.89300927,3196.0,3195.8,1.20694169]
["bitfinex","ETHUSD",1641530758450,0.00113685,3195.9,3195.8,1.20694169]
["bitfinex","ETHUSD",1641530758849,0.00113685,3195.9,3195.8,19.54694169]
["bitfinex","ETHUSD",1641530759048,0.00113685,3195.9,3195.8,80.29694169]
["bitfinex","ETHUSD",1641530759450,0.00113685,3195.9,3195.8,18.34]
["bitfinex","ETHUSD",1641530759649,3.7255,3196.5,3195.8,18.34]
["bitfinex","ETHUSD",1641530759650,3.33025439,3196.5,3195.8,20.99478295]
["bitfinex","ETHUSD",1641530759852,3.33025439,3196.5,3196.1,19.62127655]
["bitfinex","ETHUSD",1641530760051,78.27290779,3196.6,3196.1,18.34]
["bitfinex","ETHUSD",1641530760052,0.00284211,3196.4,3196.1,18.34]
["bitfinex","ETHUSD",1641530760253,0.00284211,3196.4,3195.8,2.65478295]
["bitfinex","ETHUSD",1641530760254,0.00284211,3196.4,3195.8,20.99478295]
["bitfinex","ETHUSD",1641530760449,78.27290779,3196.6,3195.8,2.65478295]
["bitfinex","ETHUSD",1641530760450,0.00227369,3196.3,3195.8,2.65478295]
["bitfinex","ETHUSD",1641530760850,0.00170527,3196.2,3195.8,2.65478295]
["bitfinex","ETHUSD",1641530761052,1.0,3196.5,3195.9,2.45221931]
["bitfinex","ETHUSD",1641530761252,1.0,3196.5,3195.9,20.79221931]
["bitfinex","ETHUSD",1641530761453,0.75170527,3196.5,3196.0,0.00113685]
["bitfinex","ETHUSD",1641530761852,0.00170527,3196.5,3196.0,0.00113685]
["bitfinex","ETHUSD",1641530762105,41.4,3196.0,3194.8,0.00646153]
["bitfinex","ETHUSD",1641530762409,41.4,3196.0,3195.8,0.00113685]
["bitfinex","ETHUSD",1641530762902,0.38427369,3196.4,3195.1,0.00511581]
["bitfinex","ETHUSD",1641530762903,84.27759942,3195.9,3195.1,0.00511581]
["bitfinex","ETHUSD",1641530763104,50.62759942,3195.9,3195.1,0.00511581]
["bitfinex","ETHUSD",1641530763301,50.62759942,3195.9,3195.2,0.00604268]
["bitfinex","ETHUSD",1641530763702,50.62759942,3195.9,3195.3,0.00397897]
["bitfinex","ETHUSD",1641530763902,50.62759942,3195.9,3195.3,1.32546393]
["bitfinex","ETHUSD",1641530764107,0.00170527,3196.3,3195.4,18.34]
["bitfinex","ETHUSD",1641530764303,0.00170527,3196.3,3195.4,18.34341054]
["bitfinex","ETHUSD",1641530764504,0.00113685,3196.2,3195.5,0.00284212]
["bitfinex","ETHUSD",1641530764905,0.00284212,3196.5,3195.3,0.00397897]
["bitfinex","ETHUSD",1641530765104,0.00284212,3196.5,3196.1,18.34]
["bitfinex","ETHUSD",1641530765305,78.07461306,3196.6,3196.4,1.06530003]
["bitfinex","ETHUSD",1641530765503,78.07461306,3196.6,3196.5,18.34]
["bitfinex","ETHUSD",1641530765748,0.78566486,3197.1,3196.5,18.34]
["bitfinex","ETHUSD",1641530765950,0.6474649,3197.1,3196.5,18.34]
["bitfinex","ETHUSD",1641530766152,0.00568423,3197.0,3196.5,18.34]
["bitfinex","ETHUSD",1641530766552,0.00511581,3196.9,3196.5,18.34]
["bitfinex","ETHUSD",1641530766949,0.00454739,3196.8,3196.5,18.34]
["bitfinex","ETHUSD",1641530767150,0.00454739,3196.8,3195.8,3.18618062]
["bitfinex","ETHUSD",1641530767351,0.00397896,3196.7,3195.8,3.18618062]
["bitfinex","ETHUSD",1641530767557,0.382,3196.6,3195.3,3.93627802]
["bitfinex","ETHUSD",1641530767751,36.1307251,3195.9,3195.3,3.93627802]
["bitfinex","ETHUSD",1641530767950,36.1307251,3195.9,3195.4,0.00341054]
["bitfinex","ETHUSD",1641530768351,36.1307251,3195.9,3195.4,1.19427626]
["bitfinex","ETHUSD",1641530768552,36.1307251,3195.9,3195.0,0.00568424]
["bitfinex","ETHUSD",1641530768751,36.1307251,3195.9,3195.5,0.00284212]
["bitfinex","ETHUSD",1641530768951,36.1307251,3195.9,3194.8,18.34682108]
["bitfinex","ETHUSD",1641530769350,36.1307251,3195.9,3194.9,0.00625266]
["bitfinex","ETHUSD",1641530769615,36.1307251,3195.9,3195.6,1.09438123]
["bitfinex","ETHUSD",1641530769809,36.1307251,3195.9,3195.7,18.34]
["bitfinex","ETHUSD",1641530770008,36.1307251,3195.9,3195.7,18.34170527]
["bitfinex","ETHUSD",1641530770212,36.13491083,3195.9,3195.7,18.34170527]
["bitfinex","ETHUSD",1641530770410,0.00418573,3195.9,3195.7,18.34170527]
["bitfinex","ETHUSD",1641530771410,0.00418573,3195.9,3195.7,0.00170527]
["bitfinex","ETHUSD",1641530772311,0.00418573,3195.9,3194.9,0.0064801]
["bitfinex","ETHUSD",1641530772312,0.00418573,3195.9,3195.3,0.00397897]
["bitfinex","ETHUSD",1641530772512,0.38618573,3195.9,3195.3,0.00397897]
["bitfinex","ETHUSD",1641530772709,0.38618573,3195.9,3195.0,0.00568424]
["bitfinex","ETHUSD",1641530772710,0.39892827,3195.9,3195.0,0.00568424]
["bitfinex","ETHUSD",1641530772915,0.39892827,3195.9,3194.0,3.9409938]
["bitfinex","ETHUSD",1641530772916,41.8,3195.8,3194.0,3.9409938]
["bitfinex","ETHUSD",1641530773112,0.382,3195.7,3194.0,3.9409938]
["bitfinex","ETHUSD",1641530773357,41.85,3195.6,3194.0,2.42130961]
["bitfinex","ETHUSD",1641530773557,41.85,3195.6,3193.2,0.00101231]
["bitfinex","ETHUSD",1641530773558,1.682,3195.5,3193.2,0.00101231]
["bitfinex","ETHUSD",1641530773758,50.43803444,3194.3,3193.2,0.00101231]
["bitfinex","ETHUSD",1641530773961,50.82003444,3194.3,3193.7,1.28025931]
["bitfinex","ETHUSD",1641530774160,50.82003444,3194.3,3193.3,0.00454738]
["bitfinex","ETHUSD",1641530774361,50.82003444,3194.3,3193.8,0.00170527]
["bitfinex","ETHUSD",1641530775462,50.43803444,3194.3,3193.9,1.05724725]
["bitfinex","ETHUSD",1641530776460,50.43803444,3194.3,3193.5,0.00341054]
["bitfinex","ETHUSD",1641530777404,50.43803444,3194.3,3193.9,1.06309947]
["bitfinex","ETHUSD",1641530778206,0.007,3194.9,3193.9,1.06309947]
["bitfinex","ETHUSD",1641530778405,0.007,3194.9,3194.5,1.12606644]
["bitfinex","ETHUSD",1641530778605,0.00397897,3194.8,3194.7,18.34]
["bitfinex","ETHUSD",1641530778809,0.00397897,3194.8,3194.7,33.59]
["bitfinex","ETHUSD",1641530779606,0.00397897,3194.8,3194.7,34.99913731]
["bitfinex","ETHUSD",1641530779807,0.00397897,3194.8,3194.7,134.34913731]
["bitfinex","ETHUSD",1641530780411,0.00597258,3195.7,3194.7,134.34913731]
["bitfinex","ETHUSD",1641530780614,0.00597258,3195.7,3194.9,0.7825245]
["bitfinex","ETHUSD",1641530780862,0.00284211,3195.3,3194.9,1.1645245]
["bitfinex","ETHUSD",1641530781064,0.00284211,3195.3,3195.0,1.34965693]
["bitfinex","ETHUSD",1641530781265,0.00227369,3195.2,3195.0,1.34965693]
["bitfinex","ETHUSD",1641530781466,0.6474649,3197.1,3195.5,0.78246]
["bitfinex","ETHUSD",1641530781467,2.49729669,3197.1,3195.5,0.78246]
["bitfinex","ETHUSD",1641530781665,2.49729669,3197.1,3197.0,47.6500034]
["bitfinex","ETHUSD",1641530781964,2.49729669,3197.1,3197.0,19.46852149]
["bitfinex","ETHUSD",1641530782166,2.49729669,3197.1,3197.0,18.34]
["bitfinex","ETHUSD",1641530782366,0.6474649,3197.1,3197.0,18.34]
["bitfinex","ETHUSD",1641530782566,7.30811598,3198.0,3197.1,114.55]
["bitfinex","ETHUSD",1641530782767,7.30811598,3198.7,3197.7,0.01277363]
["bitfinex","ETHUSD",1641530782969,7.25811598,3198.7,3198.3,1.40224023]
["bitfinex","ETHUSD",1641530783170,7.25811598,3198.7,3198.4,1.22718584]
["bitfinex","ETHUSD",1641530783768,0.26541162,3199.0,3198.5,18.34]
["bitfinex","ETHUSD",1641530784168,0.02103167,3198.9,3198.5,18.34]
["bitfinex","ETHUSD",1641530784608,0.26541162,3199.0,3198.4,1.22718584]
["bitfinex","ETHUSD",1641530784609,0.02046325,3198.8,3198.4,1.22718584]
["bitfinex","ETHUSD",1641530784804,0.0331283,3198.8,3197.2,2.65355603]
["bitfinex","ETHUSD",1641530785002,0.01989482,3198.7,3196.9,3.22391066]
["bitfinex","ETHUSD",1641530785203,0.01989482,3198.7,3197.1,0.0135629]
["bitfinex","ETHUSD",1641530785405,0.0193264,3198.6,3197.1,0.0135629]
["bitfinex","ETHUSD",1641530785605,0.0193264,3198.6,3197.7,1.14103593]
["bitfinex","ETHUSD",1641530785807,0.6474649,3199.1,3198.5,34.74]
["bitfinex","ETHUSD",1641530786005,0.6474649,3199.1,3198.5,18.34]
["bitfinex","ETHUSD",1641530786203,0.02160009,3199.0,3198.5,18.34]
["bitfinex","ETHUSD",1641530786406,0.02160009,3199.0,3197.7,1.14103593]
["bitfinex","ETHUSD",1641530786603,0.02103167,3198.9,3197.7,1.14103593]
["bitfinex","ETHUSD",1641530786803,0.02103167,3198.9,3197.8,18.34]
["bitfinex","ETHUSD",1641530787005,0.02046325,3198.8,3197.8,18.34]
["bitfinex","ETHUSD",1641530787406,0.6474649,3199.1,3197.1,0.0135629]
["bitfinex","ETHUSD",1641530787407,0.01989482,3198.7,3197.1,0.0135629]
["bitfinex","ETHUSD",1641530787605,0.01989482,3198.7,3197.1,0.00093315]
["bitfinex","ETHUSD",1641530787805,0.0193264,3198.6,3197.1,0.00093315]
["bitfinex","ETHUSD",1641530788004,36.12973299,3198.6,3197.1,0.00093315]
["bitfinex","ETHUSD",1641530788256,36.12973299,3198.6,3197.8,1.41418401]
["bitfinex","ETHUSD",1641530788257,36.07916457,3198.6,3197.8,1.41418401]
["bitfinex","ETHUSD",1641530788470,36.07916457,3198.6,3197.9,1.42391195]
["bitfinex","ETHUSD",1641530788471,5.10184557,3198.5,3197.9,1.42391195]
["bitfinex","ETHUSD",1641530788657,5.10184557,3198.5,3197.9,0.00341055]
["bitfinex","ETHUSD",1641530788856,5.10184557,3198.5,3198.0,0.00284212]
["bitfinex","ETHUSD",1641530789061,5.10184557,3198.5,3197.2,0.00738951]
["bitfinex","ETHUSD",1641530789458,36.07916457,3198.6,3197.2,0.00738951]
["bitfinex","ETHUSD",1641530789659,4.62762564,3198.5,3197.2,0.00738951]
["bitfinex","ETHUSD",1641530789860,0.01266249,3197.8,3197.2,0.00738951]
["bitfinex","ETHUSD",1641530790059,0.382,3198.4,3197.2,0.00738951]
["bitfinex","ETHUSD",1641530790461,5.10184557,3198.2,3197.4,1.35915186]
["bitfinex","ETHUSD",1641530790660,5.10184557,3198.2,3197.5,1.1660321]
["bitfinex","ETHUSD",1641530790861,5.10184557,3198.2,3198.1,1.27505623]
["bitfinex","ETHUSD",1641530791261,5.10184557,3198.2,3198.1,85.02732993]
["bitfinex","ETHUSD",1641530791262,4.23924557,3198.2,3198.1,85.02732993]
["bitfinex","ETHUSD",1641530791465,0.6474649,3199.1,3198.1,85.02732993]
["bitfinex","ETHUSD",1641530791466,0.6474649,3199.1,3198.9,1.42122194]
["bitfinex","ETHUSD",1641530791661,0.6474649,3199.1,3198.1,18.35467164]
["bitfinex","ETHUSD",1641530791868,0.00284211,3199.0,3198.1,18.3422737]
["bitfinex","ETHUSD",1641530792112,0.60030701,3199.1,3198.2,0.00170528]
["bitfinex","ETHUSD",1641530792511,0.60030701,3199.1,3198.3,1.18196376]
["bitfinex","ETHUSD",1641530792711,0.60030701,3199.1,3198.5,0.01293194]
["bitfinex","ETHUSD",1641530793112,0.60030701,3199.1,3198.6,0.00227369]
["bitfinex","ETHUSD",1641530793617,7.65276836,3200.3,3200.2,1.26946162]
["bitfinex","ETHUSD",1641530793816,7.65276836,3200.6,3200.2,20.95931195]
["bitfinex","ETHUSD",1641530794613,0.6474649,3201.0,3200.2,20.95931195]
["bitfinex","ETHUSD",1641530794814,0.5974649,3201.0,3200.4,18.34]
["bitfinex","ETHUSD",1641530795017,0.00852635,3200.5,3200.4,18.35258579]
["bitfinex","ETHUSD",1641530795414,0.00852635,3200.5,3200.4,18.73458579]
["bitfinex","ETHUSD",1641530795616,2.635e-05,3200.5,3200.4,133.18458579]
["bitfinex","ETHUSD",1641530795857,7.65462501,3201.4,3200.4,133.48458579]
["bitfinex","ETHUSD",1641530796058,2.501e-05,3201.4,3200.5,3.18571052]
["bitfinex","ETHUSD",1641530796262,2.501e-05,3201.4,3201.3,1.03722796]
["bitfinex","ETHUSD",1641530796459,2.37128168,3203.6,3201.4,106.7]
["bitfinex","ETHUSD",1641530796460,2.066e-05,3202.2,3201.4,106.7]
["bitfinex","ETHUSD",1641530796665,9.28408069,3204.3,3202.1,0.01293393]
["bitfinex","ETHUSD",1641530796864,9.28408069,3204.3,3203.3,1.22451405]
["bitfinex","ETHUSD",1641530797061,0.65572181,3205.0,3203.9,0.01238563]
["bitfinex","ETHUSD",1641530797258,0.65572181,3205.0,3204.6,0.01257029]
["bitfinex","ETHUSD",1641530797658,0.5974649,3204.9,3204.1,3.18571052]
["bitfinex","ETHUSD",1641530797859,0.5974649,3204.9,3204.2,0.382]
["bitfinex","ETHUSD",1641530798058,0.55578671,3205.0,3204.4,98.9]
["bitfinex","ETHUSD",1641530798257,0.55578671,3205.0,3204.3,3.56771052]
["bitfinex","ETHUSD",1641530798258,8.671e-05,3205.0,3204.6,0.01209639]
["bitfinex","ETHUSD",1641530798460,0.03430574,3206.0,3204.9,0.01273221]
["bitfinex","ETHUSD",1641530798660,5.74e-06,3206.0,3205.2,2.03320594]
["bitfinex","ETHUSD",1641530798864,5.74e-06,3206.0,3205.6,0.01292222]
["bitfinex","ETHUSD",1641530799061,3.202e-05,3206.8,3205.9,2.03634693]
["bitfinex","ETHUSD",1641530799262,3.202e-05,3206.8,3206.7,18.34]
["bitfinex","ETHUSD",1641530799707,3.202e-05,3206.8,3206.7,0.382]
["bitfinex","ETHUSD",1641530799905,3.202e-05,3206.8,3206.7,2.382]
["bitfinex","ETHUSD",1641530800104,0.03219688,3207.4,3206.7,2.0]
["bitfinex","ETHUSD",1641530800306,0.19029301,3208.0,3207.0,1.23140936]
["bitfinex","ETHUSD",1641530800609,0.19029301,3208.0,3206.3,0.00647048]
["bitfinex","ETHUSD",1641530800610,0.0386528,3207.3,3206.3,0.00647048]
["bitfinex","ETHUSD",1641530801006,0.03808438,3207.2,3206.3,0.00647048]
["bitfinex","ETHUSD",1641530801205,0.01251576,3207.2,3206.3,0.00647048]
["bitfinex","ETHUSD",1641530801408,0.01251576,3207.2,3206.4,0.00454739]
["bitfinex","ETHUSD",1641530801807,0.01251576,3207.2,3206.5,1.19028116]
["bitfinex","ETHUSD",1641530802004,0.00647048,3208.1,3206.5,1.19028116]
["bitfinex","ETHUSD",1641530802005,0.72285728,3208.5,3206.5,1.19028116]
["bitfinex","ETHUSD",1641530802206,0.382,3208.4,3206.6,0.00341054]
["bitfinex","ETHUSD",1641530802405,0.01208657,3207.2,3206.6,0.00341054]
["bitfinex","ETHUSD",1641530802805,7.84463021,3208.4,3206.6,0.00341054]
["bitfinex","ETHUSD",1641530803006,1.332,3208.3,3206.6,0.00341054]
["bitfinex","ETHUSD",1641530803249,0.332,3208.3,3206.4,3.21115353]
["bitfinex","ETHUSD",1641530803450,0.332,3208.3,3206.5,0.01193689]
["bitfinex","ETHUSD",1641530804060,0.01289463,3208.2,3206.5,0.01193689]
["bitfinex","ETHUSD",1641530804255,0.382,3208.1,3206.5,0.01193689]
["bitfinex","ETHUSD",1641530804451,0.382,3208.1,3206.4,3.19821583]
["bitfinex","ETHUSD",1641530804652,0.382,3208.1,3206.5,0.01193689]
["bitfinex","ETHUSD",1641530804852,0.382,3208.1,3206.6,1.30005341]
["bitfinex","ETHUSD",1641530805057,0.382,3208.1,3206.5,0.01193689]
["bitfinex","ETHUSD",1641530805251,0.382,3208.1,3206.7,0.01080004]
["bitfinex","ETHUSD",1641530805451,0.382,3208.1,3206.4,0.01250531]
["bitfinex","ETHUSD",1641530805651,0.332,3208.1,3206.4,0.01250531]
["bitfinex","ETHUSD",1641530806054,0.332,3208.1,3205.3,1.19028116]
["bitfinex","ETHUSD",1641530806055,58.85730412,3208.0,3205.3,1.19028116]
["bitfinex","ETHUSD",1641530806352,4.726,3207.2,3204.9,1.21300953]
["bitfinex","ETHUSD",1641530806558,1.0,3206.4,3205.4,0.00568424]
["bitfinex","ETHUSD",1641530806753,1.0,3206.4,3205.0,0.00795793]
["bitfinex","ETHUSD",1641530806754,0.382,3206.3,3205.0,0.00795793]
["bitfinex","ETHUSD",1641530807013,0.00397896,3207.1,3205.5,0.01220917]
["bitfinex","ETHUSD",1641530807211,0.00397896,3207.1,3206.2,0.01220336]
["bitfinex","ETHUSD",1641530807409,0.00341054,3207.0,3206.2,0.01220336]
["bitfinex","ETHUSD",1641530807608,0.00341054,3207.0,3205.6,0.00454739]
["bitfinex","ETHUSD",1641530807810,0.00284212,3206.9,3205.6,0.00454739]
["bitfinex","ETHUSD",1641530808213,0.04610608,3207.0,3205.1,1.19028116]
["bitfinex","ETHUSD",1641530808214,0.00227369,3206.8,3205.1,1.19028116]
["bitfinex","ETHUSD",1641530808411,0.38952693,3206.7,3205.1,1.19028116]
["bitfinex","ETHUSD",1641530808612,0.38952693,3206.7,3204.9,0.19481026]
["bitfinex","ETHUSD",1641530808613,63.376,3206.5,3204.9,0.19481026]
["bitfinex","ETHUSD",1641530808813,45.95,3204.8,3204.4,0.59227364]
["bitfinex","ETHUSD",1641530809012,45.95,3204.8,3204.0,0.35180583]
["bitfinex","ETHUSD",1641530809013,1.0,3204.6,3204.0,0.35180583]
["bitfinex","ETHUSD",1641530809213,0.19481026,3204.9,3204.0,0.13810583]
["bitfinex","ETHUSD",1641530809214,0.77152693,3204.5,3204.0,0.13810583]
["bitfinex","ETHUSD",1641530809411,0.77152693,3204.5,3204.1,0.00625266]
["bitfinex","ETHUSD",1641530809412,0.38952693,3204.5,3204.1,0.00625266]
["bitfinex","ETHUSD",1641530809913,0.38952693,3204.8,3204.1,0.00625266]
["bitfinex","ETHUSD",1641530810213,0.382,3205.3,3204.0,44.25]
["bitfinex","ETHUSD",1641530810214,5.15807393,3205.1,3204.0,44.25]
["bitfinex","ETHUSD",1641530810416,0.32894742,3205.0,3204.1,0.01285084]
["bitfinex","ETHUSD",1641530810611,1.61503,3204.9,3204.1,0.01285084]
["bitfinex","ETHUSD",1641530810872,1.61503,3204.9,3201.6,3.93229905]
["bitfinex","ETHUSD",1641530810873,58.92894742,3204.8,3202.5,0.01244087]
["bitfinex","ETHUSD",1641530811069,58.92894742,3204.8,3202.1,3.93229905]
["bitfinex","ETHUSD",1641530811070,0.01212894,3204.0,3202.1,3.93229905]
["bitfinex","ETHUSD",1641530811272,0.382,3203.9,3202.6,0.0073895]
["bitfinex","ETHUSD",1641530811467,0.32894742,3203.8,3202.6,0.0073895]
["bitfinex","ETHUSD",1641530811670,0.382,3203.7,3202.6,0.0073895]
["bitfinex","ETHUSD",1641530811875,0.32894742,3203.6,3202.6,0.0073895]
["bitfinex","ETHUSD",1641530812069,0.32894742,3203.6,3203.4,1.03159513]
["bitfinex","ETHUSD",1641530812266,0.382,3203.7,3203.4,1.03159513]
["bitfinex","ETHUSD",1641530812471,0.382,3203.7,3203.5,0.00227369]
["bitfinex","ETHUSD",1641530813067,0.332,3203.7,3203.5,0.00227369]
["bitfinex","ETHUSD",1641530813567,0.332,3203.7,3202.9,0.00651902]
["bitfinex","ETHUSD",1641530813769,0.332,3203.7,3203.0,0.00511581]
["bitfinex","ETHUSD",1641530814166,0.332,3203.7,3203.3,1.05287117]
["bitfinex","ETHUSD",1641530814610,0.332,3203.7,3203.4,0.00284212]
["bitfinex","ETHUSD",1641530815609,0.33654882,3203.7,3203.4,0.00284212]
["bitfinex","ETHUSD",1641530816209,0.33204882,3203.7,3203.4,0.00284212]
["bitfinex","ETHUSD",1641530816410,4.882e-05,3203.7,3203.4,0.00284212]
["bitfinex","ETHUSD",1641530816608,0.00454739,3204.7,3204.6,0.07795649]
["bitfinex","ETHUSD",1641530817015,0.38851902,3205.0,3203.6,0.01200421]
["bitfinex","ETHUSD",1641530817310,0.00397897,3204.6,3203.7,0.00113684]
["bitfinex","ETHUSD",1641530817510,0.00397897,3204.6,3204.4,0.00651868]
["bitfinex","ETHUSD",1641530817709,0.00341054,3204.5,3204.4,0.00651868]
["bitfinex","ETHUSD",1641530818111,0.00341054,3204.5,3204.4,43.78212575]
["bitfinex","ETHUSD",1641530818353,0.00341054,3204.5,3204.4,72.18212575]
["bitfinex","ETHUSD",1641530818854,0.38541054,3204.5,3204.4,0.00651868]
["bitfinex","ETHUSD",1641530819352,0.38541054,3204.5,3203.7,0.00113684]
["bitfinex","ETHUSD",1641530819353,58.65,3204.4,3203.7,0.00113684]
["bitfinex","ETHUSD",1641530819566,0.382,3204.3,3203.7,0.00113684]
["bitfinex","ETHUSD",1641530819754,0.382,3204.2,3202.9,1.05582341]
["bitfinex","ETHUSD",1641530819955,0.38370527,3204.2,3202.9,1.05013918]
["bitfinex","ETHUSD",1641530820155,0.00113685,3204.1,3203.4,1.26852009]
["bitfinex","ETHUSD",1641530820356,0.382,3204.0,3203.4,1.25359338]
["bitfinex","ETHUSD",1641530820555,0.00113685,3204.1,3203.5,0.00227369]
["bitfinex","ETHUSD",1641530820954,0.00113685,3204.1,3204.0,46.63608792]
["bitfinex","ETHUSD",1641530821354,0.00113685,3204.1,3204.0,23.98608792]
["bitfinex","ETHUSD",1641530822011,0.00113685,3204.1,3204.0,42.32608792]
["bitfinex","ETHUSD",1641530822316,0.00113685,3204.1,3204.0,116.97608792]
["bitfinex","ETHUSD",1641530822713,0.00113685,3204.1,3204.0,23.98608792]
["bitfinex","ETHUSD",1641530822910,0.00113685,3204.1,3204.0,1.23608792]
["bitfinex","ETHUSD",1641530823111,0.00113685,3204.1,3203.5,0.06614813]
["bitfinex","ETHUSD",1641530823316,0.182,3204.0,3203.5,0.06614813]
["bitfinex","ETHUSD",1641530823510,0.182,3204.0,3203.6,0.00170527]
["bitfinex","ETHUSD",1641530824109,0.182,3204.0,3203.6,1.07816131]
["bitfinex","ETHUSD",1641530824511,0.182,3204.0,3203.7,0.00113684]
["bitfinex","ETHUSD",1641530825115,0.00113685,3204.1,3203.7,0.00113684]
["bitfinex","ETHUSD",1641530825312,5.13780136,3204.9,3204.8,68.55372718]
["bitfinex","ETHUSD",1641530825514,5.13780136,3204.9,3204.8,68.68312227]
["bitfinex","ETHUSD",1641530825954,5.13780136,3204.9,3204.7,0.13819997]
["bitfinex","ETHUSD",1641530826154,5.13780136,3204.9,3203.8,0.01237674]
["bitfinex","ETHUSD",1641530826356,4.00592005,3204.9,3203.8,0.01237674]
["bitfinex","ETHUSD",1641530826557,0.382,3205.2,3203.9,0.00511581]
["bitfinex","ETHUSD",1641530826757,0.00404136,3204.9,3204.2,0.01227582]
["bitfinex","ETHUSD",1641530827157,0.00404136,3204.9,3204.5,1.10251618]
["bitfinex","ETHUSD",1641530827563,0.00404136,3204.9,3204.6,0.00113684]
["bitfinex","ETHUSD",1641530829060,0.00404136,3204.9,3204.2,0.0122562]
["bitfinex","ETHUSD",1641530829260,0.00404136,3204.9,3204.3,0.00284211]
["bitfinex","ETHUSD",1641530829809,0.00404136,3204.9,3204.5,19.79320737]
["bitfinex","ETHUSD",1641530830010,0.00404136,3204.9,3204.5,1.45320737]
["bitfinex","ETHUSD",1641530830213,0.00404136,3204.9,3204.6,0.00113684]
["bitfinex","ETHUSD",1641530830411,4.136e-05,3204.9,3204.6,0.00113684]
["bitfinex","ETHUSD",1641530830809,4.136e-05,3204.9,3204.6,3.07910844]
["bitfinex","ETHUSD",1641530831012,0.06387301,3206.5,3206.4,48.97020291]
["bitfinex","ETHUSD",1641530831013,0.00682796,3206.5,3206.4,48.97020291]
["bitfinex","ETHUSD",1641530831213,0.00682796,3206.5,3206.4,76.72020291]
["bitfinex","ETHUSD",1641530831608,0.00682796,3206.5,3206.4,77.95480548]
["bitfinex","ETHUSD",1641530831811,0.81409348,3208.7,3206.5,21.95]
["bitfinex","ETHUSD",1641530832010,0.382,3208.5,3206.2,0.512876]
["bitfinex","ETHUSD",1641530832211,0.01250532,3207.6,3206.2,0.012876]
["bitfinex","ETHUSD",1641530832712,0.0119369,3207.5,3206.2,0.012876]
["bitfinex","ETHUSD",1641530832908,0.0119369,3207.5,3206.6,1.08093794]
["bitfinex","ETHUSD",1641530833109,0.51136847,3207.4,3206.0,0.13819997]
["bitfinex","ETHUSD",1641530833368,0.51136847,3207.4,3205.6,0.13819997]
["bitfinex","ETHUSD",1641530833369,52.15059572,3206.5,3205.6,0.13819997]
["bitfinex","ETHUSD",1641530833763,0.00568424,3206.4,3205.6,0.13819997]
["bitfinex","ETHUSD",1641530834162,0.00511582,3206.3,3206.2,1.12656646]
["bitfinex","ETHUSD",1641530834363,0.00511582,3206.3,3205.6,0.13819997]
["bitfinex","ETHUSD",1641530834667,52.10571154,3206.5,3205.6,0.13819997]
["bitfinex","ETHUSD",1641530834863,52.10571154,3206.5,3205.7,0.00341055]
["bitfinex","ETHUSD",1641530835467,52.78771154,3206.5,3205.7,0.00341055]
["bitfinex","ETHUSD",1641530835665,52.78771154,3206.5,3205.0,0.00738951]
["bitfinex","ETHUSD",1641530835666,53.48771154,3206.5,3205.0,0.00738951]
["bitfinex","ETHUSD",1641530835864,53.48771154,3206.5,3204.4,0.00601472]
["bitfinex","ETHUSD",1641530835865,52.48771154,3206.5,3204.5,0.01023163]
["bitfinex","ETHUSD",1641530836265,52.48771154,3206.5,3204.5,1.02955983]
["bitfinex","ETHUSD",1641530836668,52.48771154,3206.5,3205.1,1.19362426]
["bitfinex","ETHUSD",1641530836865,52.48771154,3206.5,3205.6,1.1842759]
["bitfinex","ETHUSD",1641530837109,52.48771154,3206.5,3205.2,0.00625266]
["bitfinex","ETHUSD",1641530837313,52.48771154,3206.5,3205.7,0.00341055]
["bitfinex","ETHUSD",1641530837509,52.48771154,3206.5,3205.1,0.00682109]
["bitfinex","ETHUSD",1641530837712,0.007,3207.5,3205.1,0.00682109]
["bitfinex","ETHUSD",1641530837713,0.382,3207.3,3205.1,0.00682109]
["bitfinex","ETHUSD",1641530838015,0.382,3207.3,3206.0,1.32490755]
["bitfinex","ETHUSD",1641530838410,0.382,3207.3,3206.1,0.00113685]
["bitfinex","ETHUSD",1641530839011,0.382,3207.3,3204.7,22.2682]
["bitfinex","ETHUSD",1641530839012,0.382,3207.3,3204.9,0.5]
["bitfinex","ETHUSD",1641530839212,0.382,3207.3,3205.2,1.30131546]
["bitfinex","ETHUSD",1641530839612,0.382,3207.3,3206.7,1.36343516]
["bitfinex","ETHUSD",1641530840416,0.382,3207.3,3207.2,1.25662383]
["bitfinex","ETHUSD",1641530840620,0.00625265,3207.4,3207.2,1.25662383]
["bitfinex","ETHUSD",1641530840874,0.007,3207.5,3207.2,1.25662383]
["bitfinex","ETHUSD",1641530840875,0.00568423,3207.3,3207.2,1.25662383]
["bitfinex","ETHUSD",1641530841773,0.00568423,3207.3,3206.9,1.19709571]
["bitfinex","ETHUSD",1641530841973,0.00568423,3207.3,3206.9,1.14709571]
["bitfinex","ETHUSD",1641530842176,0.00511581,3207.2,3206.9,1.14709571]
["bitfinex","ETHUSD",1641530842375,0.382,3208.4,3207.0,55.0]
["bitfinex","ETHUSD",1641530842674,0.382,3208.4,3207.0,55.00113685]
["bitfinex","ETHUSD",1641530842675,0.882,3208.4,3207.0,55.00113685]
["bitfinex","ETHUSD",1641530842974,0.00113684,3207.4,3207.1,1.38292225]
["bitfinex","ETHUSD",1641530845109,0.33313684,3208.0,3207.6,1.22605832]
["bitfinex","ETHUSD",1641530845512,0.00284212,3207.9,3207.7,1.56294755]
["bitfinex","ETHUSD",1641530845715,0.00284212,3207.9,3207.6,1.22605832]
["bitfinex","ETHUSD",1641530845912,4.96700689,3208.8,3207.2,0.00113685]
["bitfinex","ETHUSD",1641530845913,0.0022737,3207.8,3207.2,0.00113685]
["bitfinex","ETHUSD",1641530846414,0.00170527,3207.7,3207.1,0.00827734]
["bitfinex","ETHUSD",1641530846712,0.00113685,3207.6,3207.2,0.00113684]
["bitfinex","ETHUSD",1641530846911,0.00113685,3207.6,3207.5,53.72817397]
["bitfinex","ETHUSD",1641530847111,0.00511581,3208.3,3207.5,53.72817397]
["bitfinex","ETHUSD",1641530847313,0.00113685,3207.6,3207.5,53.72817397]
["bitfinex","ETHUSD",1641530847513,0.00454739,3208.2,3207.5,53.72817397]
["bitfinex","ETHUSD",1641530847715,0.00113685,3207.6,3207.5,1.32817397]
["bitfinex","ETHUSD",1641530847912,0.00397897,3208.1,3207.5,1.32817397]
["bitfinex","ETHUSD",1641530848112,0.00113685,3207.6,3207.2,0.00113684]
["bitfinex","ETHUSD",1641530848360,0.00341054,3208.0,3207.2,0.00113684]
["bitfinex","ETHUSD",1641530848557,0.00511581,3208.3,3207.1,0.00170527]
["bitfinex","ETHUSD",1641530848756,0.382,3208.2,3207.1,0.00170527]
["bitfinex","ETHUSD",1641530848956,0.38654739,3208.2,3207.1,0.00170527]
["bitfinex","ETHUSD",1641530849256,0.00397897,3208.1,3207.3,1.18507914]
["bitfinex","ETHUSD",1641530849457,0.38597897,3208.1,3207.8,1.19180357]
["bitfinex","ETHUSD",1641530849656,0.00341054,3208.0,3207.8,1.19180357]
["bitfinex","ETHUSD",1641530849857,0.00341054,3208.0,3207.3,1.53288598]
["bitfinex","ETHUSD",1641530850057,0.00341054,3208.0,3206.9,0.00284211]
["bitfinex","ETHUSD",1641530850258,0.00341054,3208.0,3207.1,0.00601422]
["bitfinex","ETHUSD",1641530850658,0.00341054,3208.0,3207.2,0.00113684]
["bitfinex","ETHUSD",1641530851062,0.382,3207.9,3207.2,0.00113684]
["bitfinex","ETHUSD",1641530851257,0.42985724,3207.9,3207.2,0.00113684]
["bitfinex","ETHUSD",1641530851457,0.0022737,3207.8,3207.2,0.00113684]
["bitfinex","ETHUSD",1641530851657,0.382,3207.7,3206.9,0.00284211]
["bitfinex","ETHUSD",1641530851859,0.38370527,3207.7,3206.5,0.00511581]
["bitfinex","ETHUSD",1641530852106,0.00113685,3207.6,3206.5,0.00511581]
["bitfinex","ETHUSD",1641530852308,0.00113685,3207.6,3206.1,1.1902938]
["bitfinex","ETHUSD",1641530852309,0.382,3207.5,3206.1,1.1902938]
["bitfinex","ETHUSD",1641530852506,0.382,3207.5,3205.6,2.38181454]
["bitfinex","ETHUSD",1641530852507,58.55,3207.4,3205.6,2.38181454]
["bitfinex","ETHUSD",1641530852806,0.01206787,3206.4,3206.2,0.00170527]
["bitfinex","ETHUSD",1641530853005,0.382,3206.3,3206.2,0.00170527]
["bitfinex","ETHUSD",1641530853409,0.382,3206.3,3205.8,0.00397896]
["bitfinex","ETHUSD",1641530854408,0.382,3206.3,3206.2,31.37746868]
["bitfinex","ETHUSD",1641530854809,0.382,3206.3,3206.2,1.07746868]
["bitfinex","ETHUSD",1641530855005,0.382,3206.3,3205.8,0.00397896]
["bitfinex","ETHUSD",1641530855405,0.382,3206.3,3205.7,0.00454739]
["bitfinex","ETHUSD",1641530855606,0.382,3206.3,3205.9,0.0126654]
["bitfinex","ETHUSD",1641530855857,0.382,3206.3,3205.7,0.00454739]
["bitfinex","ETHUSD",1641530856062,0.382,3206.3,3206.0,0.00284212]
["bitfinex","ETHUSD",1641530856257,0.382,3206.3,3205.7,1.18930226]
["bitfinex","ETHUSD",1641530856457,0.382,3206.3,3205.8,0.00397896]
["bitfinex","ETHUSD",1641530857061,0.382,3206.3,3206.2,1.02790439]
["bitfinex","ETHUSD",1641530857858,0.382,3206.3,3205.8,0.00397896]
["bitfinex","ETHUSD",1641530858260,0.382,3206.3,3205.1,0.00795793]
["bitfinex","ETHUSD",1641530858864,0.0127479,3205.6,3205.0,9.698e-05]
["bitfinex","ETHUSD",1641530859064,1.382,3205.5,3205.0,9.698e-05]
["bitfinex","ETHUSD",1641530859262,1.3842737,3205.5,3204.6,0.00108705]
["bitfinex","ETHUSD",1641530859500,0.00170527,3205.4,3204.8,1.05842954]
["bitfinex","ETHUSD",1641530859701,0.382,3205.3,3204.8,1.05842954]
["bitfinex","ETHUSD",1641530859904,0.38313685,3205.3,3204.7,0.00227369]
["bitfinex","ETHUSD",1641530860302,0.37495455,3205.3,3204.7,0.00227369]
["bitfinex","ETHUSD",1641530861605,0.37495455,3205.3,3203.0,4.11725687]
["bitfinex","ETHUSD",1641530861606,0.01209841,3205.0,3202.7,2.38181454]
["bitfinex","ETHUSD",1641530861805,0.01227282,3204.3,3202.7,2.38181454]
["bitfinex","ETHUSD",1641530862003,0.382,3204.2,3202.8,0.01080005]
["bitfinex","ETHUSD",1641530862303,1.0,3203.9,3202.8,0.01080005]
["bitfinex","ETHUSD",1641530862503,39.18478224,3202.9,3202.8,1.03069832]
["bitfinex","ETHUSD",1641530862703,39.56678224,3202.9,3202.8,0.01080005]
["bitfinex","ETHUSD",1641530862903,56.81678224,3202.9,3202.8,0.01080005]
["bitfinex","ETHUSD",1641530863103,39.56678224,3202.9,3202.2,0.01421059]
["bitfinex","ETHUSD",1641530863358,39.17178224,3202.9,3202.3,0.01258973]
["bitfinex","ETHUSD",1641530863554,39.17178224,3202.9,3202.5,1.13475363]
["bitfinex","ETHUSD",1641530863555,32.67238224,3202.9,3202.5,1.13475363]
["bitfinex","ETHUSD",1641530863753,32.67238224,3202.9,3202.6,1.10450388]
["bitfinex","ETHUSD",1641530863959,32.67238224,3202.9,3202.6,1.11644077]
["bitfinex","ETHUSD",1641530864154,32.67238224,3202.9,3202.7,0.01136847]
["bitfinex","ETHUSD",1641530864554,32.67238224,3202.9,3202.6,0.01193689]
["bitfinex","ETHUSD",1641530864754,32.67238224,3202.9,3202.7,0.00140433]
["bitfinex","ETHUSD",1641530865153,32.67238224,3202.9,3202.8,34.06377566]
["bitfinex","ETHUSD",1641530865753,33.05438224,3202.9,3202.7,2.64873204]
["bitfinex","ETHUSD",1641530865955,0.09010131,3201.6,3199.2,0.128]
["bitfinex","ETHUSD",1641530866157,1.1251383,3199.6,3199.3,2.0]
["bitfinex","ETHUSD",1641530866560,0.382,3199.5,3197.5,6.09587658]
["bitfinex","ETHUSD",1641530866757,0.382,3199.5,3199.3,6.61982268]
["bitfinex","ETHUSD",1641530867015,0.382,3199.5,3198.8,7.94378721]
["bitfinex","ETHUSD",1641530867016,50.25,3199.4,3198.8,7.94378721]
["bitfinex","ETHUSD",1641530867216,0.682,3199.5,3197.5,5.43916289]
["bitfinex","ETHUSD",1641530867217,48.65,3198.7,3197.5,5.43916289]
["bitfinex","ETHUSD",1641530867416,0.382,3198.6,3197.5,5.43916289]
["bitfinex","ETHUSD",1641530867615,0.38313685,3198.6,3197.8,3.08059364]
["bitfinex","ETHUSD",1641530867815,0.38313685,3198.6,3198.4,1.11819393]
["bitfinex","ETHUSD",1641530868017,0.38313685,3198.6,3198.5,1.1202826]
["bitfinex","ETHUSD",1641530868216,0.38313685,3198.6,3197.9,0.00889301]
["bitfinex","ETHUSD",1641530868217,0.68313685,3198.6,3197.9,0.00889301]
["bitfinex","ETHUSD",1641530868617,0.68313685,3198.6,3198.0,0.00227369]
["bitfinex","ETHUSD",1641530868816,0.38313685,3198.6,3198.0,0.00227369]
["bitfinex","ETHUSD",1641530869219,0.38313685,3198.6,3198.3,1.15419894]
["bitfinex","ETHUSD",1641530869220,0.37013685,3198.6,3198.3,1.15419894]
["bitfinex","ETHUSD",1641530869417,3.92884422,3198.8,3198.6,31.15]
["bitfinex","ETHUSD",1641530869619,3.92884422,3198.8,3198.7,111.7703452]
["bitfinex","ETHUSD",1641530869620,2.62964422,3198.8,3198.7,111.7703452]
["bitfinex","ETHUSD",1641530869817,1.1251383,3199.6,3198.7,108.6931621]
["bitfinex","ETHUSD",1641530870018,1.1251383,3199.6,3199.5,0.01203884]
["bitfinex","ETHUSD",1641530870218,1.1251383,3199.6,3199.5,1.07840171]
["bitfinex","ETHUSD",1641530870417,0.53082253,3199.6,3199.5,1.07840171]
["bitfinex","ETHUSD",1641530870617,0.53082253,3199.6,3199.5,1.06636287]
["bitfinex","ETHUSD",1641530871166,0.53082253,3199.6,3199.5,2.53926234]
["bitfinex","ETHUSD",1641530871167,0.52432253,3199.6,3199.5,2.53926234]
["bitfinex","ETHUSD",1641530871367,0.00654086,3200.5,3199.6,0.01297747]
["bitfinex","ETHUSD",1641530871368,0.50155357,3200.3,3199.6,0.01297747]
["bitfinex","ETHUSD",1641530871566,0.382,3202.2,3200.4,107.05]
["bitfinex","ETHUSD",1641530871772,3.7029,3202.8,3201.8,1.04721839]
["bitfinex","ETHUSD",1641530871970,3.7029,3202.8,3202.0,0.01201649]
["bitfinex","ETHUSD",1641530872365,3.7029,3202.8,3200.8,0.13819997]
["bitfinex","ETHUSD",1641530872366,5.23960361,3202.0,3200.8,0.13819997]
["bitfinex","ETHUSD",1641530872766,5.25324578,3202.0,3200.8,0.13819997]
["bitfinex","ETHUSD",1641530873167,3.94321326,3201.3,3200.0,1.1077341]
["bitfinex","ETHUSD",1641530873570,0.00909478,3201.2,3200.0,1.1077341]
["bitfinex","ETHUSD",1641530873868,0.00852636,3201.1,3200.5,1.0476574]
["bitfinex","ETHUSD",1641530874169,0.00852636,3201.1,3199.8,2.25089892]
["bitfinex","ETHUSD",1641530874170,3.94321326,3200.6,3199.8,2.25089892]
["bitfinex","ETHUSD",1641530874372,0.00795793,3201.0,3200.5,106.24976596]
["bitfinex","ETHUSD",1641530874373,5.793e-05,3201.0,3200.5,106.24976596]
["bitfinex","ETHUSD",1641530874613,3.61e-06,3201.1,3200.9,0.0126666]
["bitfinex","ETHUSD",1641530875012,3.61e-06,3201.9,3200.9,0.0126666]
["bitfinex","ETHUSD",1641530875211,4.794e-05,3202.3,3200.9,0.3946666]
["bitfinex","ETHUSD",1641530875412,4.794e-05,3202.3,3201.1,18.34]
["bitfinex","ETHUSD",1641530875617,4.794e-05,3202.3,3201.2,3.87969726]
["bitfinex","ETHUSD",1641530875812,4.794e-05,3202.3,3202.2,1.3653497]
["bitfinex","ETHUSD",1641530876211,4.794e-05,3202.3,3202.2,19.7053497]
["bitfinex","ETHUSD",1641530876212,0.00749538,3202.3,3202.2,19.7053497]
["bitfinex","ETHUSD",1641530876415,0.00749538,3202.3,3202.2,1.3653497]
["bitfinex","ETHUSD",1641530876812,0.00749538,3202.3,3202.2,20.87908808]
["bitfinex","ETHUSD",1641530877214,0.00744744,3202.3,3202.2,20.87908808]
["bitfinex","ETHUSD",1641530877414,5.46610797,3204.1,3203.4,1.20986235]
["bitfinex","ETHUSD",1641530877613,0.382,3204.3,3203.4,1.20986235]
["bitfinex","ETHUSD",1641530877614,7.94286498,3203.7,3203.4,1.20986235]
["bitfinex","ETHUSD",1641530877914,7.94286498,3203.7,3203.4,1.15986235]
["bitfinex","ETHUSD",1641530878112,7.94286498,3203.7,3202.4,4.61417601]
["bitfinex","ETHUSD",1641530878352,7.94286498,3203.7,3202.9,0.00644356]
["bitfinex","ETHUSD",1641530878557,0.382,3204.3,3202.9,0.00644356]
["bitfinex","ETHUSD",1641530878558,0.882,3204.3,3202.9,0.00644356]
["bitfinex","ETHUSD",1641530878953,0.0124206,3204.0,3202.8,0.0059634]
["bitfinex","ETHUSD",1641530879253,0.01235366,3203.3,3202.5,1.17517725]
["bitfinex","ETHUSD",1641530879451,0.39109477,3203.9,3202.5,1.17517725]
["bitfinex","ETHUSD",1641530879452,0.382,3203.2,3202.5,1.17517725]
["bitfinex","ETHUSD",1641530879655,0.382,3203.2,3202.0,0.27639994]
["bitfinex","ETHUSD",1641530879656,0.382,3203.1,3202.0,0.27639994]
["bitfinex","ETHUSD",1641530879852,0.38654738,3203.1,3202.0,0.27639994]
["bitfinex","ETHUSD",1641530880053,0.00397896,3203.0,3202.1,0.00113685]
["bitfinex","ETHUSD",1641530880456,0.00341054,3202.9,3202.1,0.00113685]
["bitfinex","ETHUSD",1641530880853,3.9713629,3202.3,3202.2,2.34507869]
["bitfinex","ETHUSD",1641530881055,3.9713629,3202.3,3202.2,19.39036947]
["bitfinex","ETHUSD",1641530881257,3.9713629,3202.3,3202.2,20.90105119]
["bitfinex","ETHUSD",1641530881655,3.9713629,3202.4,3202.2,19.39036947]
["bitfinex","ETHUSD",1641530881855,3.9713629,3202.4,3202.1,0.00113685]
["bitfinex","ETHUSD",1641530882514,3.9713629,3202.4,3201.6,0.00644393]
["bitfinex","ETHUSD",1641530882816,3.9713629,3202.3,3201.7,0.00341054]
["bitfinex","ETHUSD",1641530883017,3.9713629,3202.3,3201.8,1.14669545]
["bitfinex","ETHUSD",1641530883518,3.9713629,3202.1,3201.9,0.0022737]
["bitfinex","ETHUSD",1641530883916,3.9713629,3202.1,3201.5,0.00454739]
["bitfinex","ETHUSD",1641530884316,3.9713629,3202.1,3201.0,0.27793234]
["bitfinex","ETHUSD",1641530884317,3.9713629,3202.0,3201.4,0.00596381]
["bitfinex","ETHUSD",1641530884721,3.9713629,3202.0,3201.5,1.21679037]
["bitfinex","ETHUSD",1641530884920,3.9713629,3202.0,3201.5,0.00454739]
["bitfinex","ETHUSD",1641530885118,3.9713629,3202.0,3201.6,0.00397897]
["bitfinex","ETHUSD",1641530885317,3.9713629,3202.0,3201.5,0.00454739]
["bitfinex","ETHUSD",1641530885616,3.9713629,3202.0,3201.1,0.00682108]
["bitfinex","ETHUSD",1641530885858,3.9713629,3202.0,3201.2,1.00103431]
["bitfinex","ETHUSD",1641530886056,0.00170527,3202.6,3201.8,91.55]
["bitfinex","ETHUSD",1641530886057,3.9713629,3201.9,3201.8,91.55]
["bitfinex","ETHUSD",1641530886456,3.9713629,3201.9,3201.8,91.55284212]
["bitfinex","ETHUSD",1641530886860,3.8497629,3202.1,3201.8,91.56574096]
["bitfinex","ETHUSD",1641530887063,5.29628738,3202.5,3201.8,91.56574096]
["bitfinex","ETHUSD",1641530887064,5.16828738,3202.5,3202.0,2.71660552]
["bitfinex","ETHUSD",1641530887258,2.39515291,3203.0,3202.5,2.51087934]
["bitfinex","ETHUSD",1641530887259,2.32475291,3203.0,3202.5,2.51087934]
["bitfinex","ETHUSD",1641530887461,2.32475291,3203.0,3202.9,0.01252856]
["bitfinex","ETHUSD",1641530887462,5.291e-05,3203.0,3202.9,0.01252856]
["bitfinex","ETHUSD",1641530887659,0.00596382,3203.4,3203.3,1.16869353]
["bitfinex","ETHUSD",1641530887959,0.00596382,3203.4,3203.3,0.01277862]
["bitfinex","ETHUSD",1641530888360,0.20519908,3204.7,3203.3,0.01277862]
["bitfinex","ETHUSD",1641530888361,7.87228963,3203.8,3203.3,0.01277862]
["bitfinex","ETHUSD",1641530888560,7.83388963,3203.8,3203.7,78.51221555]
["bitfinex","ETHUSD",1641530888760,7.82748963,3203.8,3203.7,0.01221555]
["bitfinex","ETHUSD",1641530888960,0.0119369,3204.6,3203.7,0.01221555]
["bitfinex","ETHUSD",1641530889161,8.72633634,3204.9,3204.1,69.85]
["bitfinex","ETHUSD",1641530889364,4.67555556,3206.1,3204.4,0.01230414]
["bitfinex","ETHUSD",1641530889616,0.00113684,3204.8,3204.4,0.01230414]
["bitfinex","ETHUSD",1641530890314,0.00113684,3204.8,3204.4,1.16909428]
["bitfinex","ETHUSD",1641530890513,0.00284212,3204.7,3204.4,1.16909428]
["bitfinex","ETHUSD",1641530890914,0.0022737,3204.6,3204.4,1.16909428]
["bitfinex","ETHUSD",1641530891116,0.0022737,3204.6,3204.5,103.89]
["bitfinex","ETHUSD",1641530891419,0.12004801,3206.3,3204.5,103.89]
["bitfinex","ETHUSD",1641530891616,0.12004801,3206.3,3204.5,104.272]
["bitfinex","ETHUSD",1641530891816,0.01136847,3206.2,3204.5,104.272]
["bitfinex","ETHUSD",1641530892215,0.01080005,3206.1,3204.5,100.0387551]
["bitfinex","ETHUSD",1641530892417,0.01080005,3206.1,3205.6,1.30267682]
["bitfinex","ETHUSD",1641530892621,0.01023162,3206.0,3205.6,1.30267682]
["bitfinex","ETHUSD",1641530893018,1.17264308,3205.9,3205.6,1.30267682]
["bitfinex","ETHUSD",1641530893459,0.00909478,3205.8,3205.6,1.30267682]
["bitfinex","ETHUSD",1641530893861,0.00852635,3205.7,3205.1,19.67810675]
["bitfinex","ETHUSD",1641530894060,0.00852635,3205.7,3204.8,0.01240567]
["bitfinex","ETHUSD",1641530894259,0.007,3206.1,3204.8,0.01240567]
["bitfinex","ETHUSD",1641530894260,0.00795793,3205.6,3204.8,0.01240567]
["bitfinex","ETHUSD",1641530894460,0.00155793,3205.6,3205.3,0.01218955]
["bitfinex","ETHUSD",1641530894663,1.11097926,3206.6,3205.5,0.0126786]
["bitfinex","ETHUSD",1641530894959,0.84857926,3206.6,3205.7,18.34]
["bitfinex","ETHUSD",1641530895164,3.87609277,3207.6,3205.8,0.382]
["bitfinex","ETHUSD",1641530895360,3.70434444,3207.2,3206.6,1.3586595]
["bitfinex","ETHUSD",1641530895560,0.00682108,3206.8,3206.6,1.3586595]
["bitfinex","ETHUSD",1641530895760,0.00682108,3206.8,3206.5,0.01200167]
["bitfinex","ETHUSD",1641530895958,0.00682108,3206.8,3204.4,3.1195984]
["bitfinex","ETHUSD",1641530895959,0.00625266,3206.7,3205.4,18.722]
["bitfinex","ETHUSD",1641530896360,0.00568424,3206.6,3205.4,18.722]
["bitfinex","ETHUSD",1641530896561,0.00568424,3206.6,3205.4,0.382]
["bitfinex","ETHUSD",1641530896761,45.55915536,3206.4,3204.9,0.00242103]
["bitfinex","ETHUSD",1641530897206,0.00397897,3206.3,3204.9,0.00397896]
["bitfinex","ETHUSD",1641530897605,0.00341054,3206.2,3204.9,0.00397896]
["bitfinex","ETHUSD",1641530898008,0.00284212,3206.1,3204.9,0.00397896]
["bitfinex","ETHUSD",1641530898409,0.00227369,3206.0,3205.3,18.34]
["bitfinex","ETHUSD",1641530898811,0.00170527,3205.9,3205.4,0.00113685]
["bitfinex","ETHUSD",1641530899010,0.00170527,3205.9,3205.8,64.74]
["bitfinex","ETHUSD",1641530899211,0.19875539,3206.3,3205.8,18.35298403]
["bitfinex","ETHUSD",1641530899411,0.19875539,3206.3,3205.8,18.34]
["bitfinex","ETHUSD",1641530899609,0.00341054,3206.2,3205.8,18.34]
["bitfinex","ETHUSD",1641530900009,0.00284212,3206.1,3205.8,18.34]
["bitfinex","ETHUSD",1641530900211,0.00284212,3206.1,3205.4,0.00113685]
["bitfinex","ETHUSD",1641530900413,0.44205918,3206.9,3205.4,0.00113685]
["bitfinex","ETHUSD",1641530900414,0.00227369,3206.0,3205.4,0.00113685]
["bitfinex","ETHUSD",1641530900610,0.00227369,3206.0,3205.0,1.06069495]
["bitfinex","ETHUSD",1641530900611,0.00227369,3206.0,3205.1,18.34284212]
["bitfinex","ETHUSD",1641530900856,0.44205918,3206.9,3205.6,18.34]
["bitfinex","ETHUSD",1641530900857,0.00170527,3205.9,3205.6,18.34]
["bitfinex","ETHUSD",1641530901257,0.44205918,3206.9,3205.6,18.34]
["bitfinex","ETHUSD",1641530901258,0.00113685,3205.8,3205.6,18.34]
["bitfinex","ETHUSD",1641530901660,0.00682108,3206.8,3206.1,1.13702174]
["bitfinex","ETHUSD",1641530901860,0.00682108,3206.8,3205.2,0.00227369]
["bitfinex","ETHUSD",1641530902057,0.00625266,3206.7,3205.2,0.00227369]
["bitfinex","ETHUSD",1641530902258,0.00625266,3206.7,3205.1,0.00284212]
["bitfinex","ETHUSD",1641530902460,0.00568424,3206.6,3205.1,0.00284212]
["bitfinex","ETHUSD",1641530902659,0.44205918,3206.9,3206.5,0.01217893]
["bitfinex","ETHUSD",1641530902660,0.22784342,3206.9,3206.5,0.01217893]
["bitfinex","ETHUSD",1641530902859,0.4719016,3207.2,3206.6,88.61394233]
["bitfinex","ETHUSD",1641530903062,0.4719016,3207.2,3206.7,18.47819997]
["bitfinex","ETHUSD",1641530903063,0.3963016,3207.2,3206.7,18.47819997]
["bitfinex","ETHUSD",1641530903261,0.00170527,3207.1,3206.7,18.47819997]
["bitfinex","ETHUSD",1641530903559,0.36276551,3207.2,3206.7,18.47819997]
["bitfinex","ETHUSD",1641530903759,0.36276551,3207.2,3206.8,0.00170527]
["bitfinex","ETHUSD",1641530905119,0.36276551,3207.2,3205.8,3.28716362]
["bitfinex","ETHUSD",1641530905315,0.36276551,3207.2,3205.8,0.0073895]
["bitfinex","ETHUSD",1641530905516,0.36276551,3207.2,3205.9,0.00682108]
["bitfinex","ETHUSD",1641530905718,0.36276551,3207.2,3205.7,0.00795793]
["bitfinex","ETHUSD",1641530905915,0.36276551,3207.2,3205.9,0.00682108]
["bitfinex","ETHUSD",1641530905916,0.39465693,3207.1,3205.9,0.00682108]
["bitfinex","ETHUSD",1641530906115,0.39465693,3207.1,3205.7,0.00795793]
["bitfinex","ETHUSD",1641530907119,1.16237219,3206.9,3205.7,0.00795793]
["bitfinex","ETHUSD",1641530907521,1.11237219,3206.9,3205.7,0.00795793]
["bitfinex","ETHUSD",1641530907721,1.11237219,3206.9,3205.4,0.0096632]
["bitfinex","ETHUSD",1641530907923,1.56248652,3207.1,3205.4,0.0096632]
["bitfinex","ETHUSD",1641530908126,1.22981103,3206.8,3205.4,0.0096632]
["bitfinex","ETHUSD",1641530908364,0.72981103,3206.8,3205.7,1.12361125]
["bitfinex","ETHUSD",1641530908556,0.72981103,3206.8,3205.8,18.34]
["bitfinex","ETHUSD",1641530908762,0.72981103,3206.8,3205.8,18.3473895]
["bitfinex","ETHUSD",1641530908956,0.72981103,3206.7,3206.2,1.15348335]
["bitfinex","ETHUSD",1641530909358,0.72981103,3206.7,3206.3,18.34454738]
["bitfinex","ETHUSD",1641530909569,0.36276551,3207.2,3206.3,18.34454738]
["bitfinex","ETHUSD",1641530909761,0.36276551,3207.2,3206.4,0.00397896]
["bitfinex","ETHUSD",1641530910458,0.36276551,3207.2,3206.7,18.24397896]
["bitfinex","ETHUSD",1641530910660,0.00397896,3207.1,3206.7,18.24397896]
["bitfinex","ETHUSD",1641530911165,0.00341054,3207.0,3206.7,18.24397896]
["bitfinex","ETHUSD",1641530911361,0.00341054,3207.0,3205.9,0.01231154]
["bitfinex","ETHUSD",1641530911561,0.00284212,3206.9,3206.1,0.00636226]
["bitfinex","ETHUSD",1641530912011,0.38427369,3206.8,3206.1,0.00636226]
["bitfinex","ETHUSD",1641530912218,0.382,3206.7,3206.1,0.00636226]
["bitfinex","ETHUSD",1641530912411,0.38370527,3206.7,3206.1,0.00636226]
["bitfinex","ETHUSD",1641530912612,0.00113685,3206.6,3206.1,0.00636226]
["bitfinex","ETHUSD",1641530913315,0.60730817,3206.6,3206.0,0.0022737]
["bitfinex","ETHUSD",1641530913712,0.60730817,3206.6,3205.7,4.64355499]
["bitfinex","ETHUSD",1641530913914,0.00113685,3206.6,3206.3,18.35252226]
["bitfinex","ETHUSD",1641530914113,0.00113685,3206.6,3206.5,1.21226228]
["bitfinex","ETHUSD",1641530914315,0.00113685,3206.6,3206.5,47.30226228]
["bitfinex","ETHUSD",1641530914916,0.00113685,3206.6,3206.5,19.55226228]
["bitfinex","ETHUSD",1641530915115,0.00113685,3206.6,3206.3,0.01252226]
["bitfinex","ETHUSD",1641530915315,0.00113685,3206.6,3205.8,0.00341054]
["bitfinex","ETHUSD",1641530915762,0.00113685,3206.6,3205.7,0.01279291]
["bitfinex","ETHUSD",1641530916066,0.00113685,3206.6,3205.9,1.16537509]
["bitfinex","ETHUSD",1641530916261,0.00113685,3206.6,3206.1,19.37032432]
["bitfinex","ETHUSD",1641530916663,0.00113685,3206.6,3206.2,0.00113685]
["bitfinex","ETHUSD",1641530917067,0.00113685,3206.6,3205.2,3.30928564]
["bitfinex","ETHUSD",1641530917264,0.00113685,3206.6,3205.3,1.14307238]
["bitfinex","ETHUSD",1641530917562,0.36276551,3207.2,3205.8,1.19702764]
["bitfinex","ETHUSD",1641530917563,0.31390236,3207.2,3205.8,1.19702764]
["bitfinex","ETHUSD",1641530917764,0.69427386,3207.0,3206.5,18.34]
["bitfinex","ETHUSD",1641530918363,0.00284211,3207.1,3206.5,18.34]
["bitfinex","ETHUSD",1641530918765,0.00227369,3207.0,3206.5,18.34]
["bitfinex","ETHUSD",1641530918964,0.00895892,3206.9,3206.6,1.12772846]
["bitfinex","ETHUSD",1641530919164,0.01074365,3206.9,3206.7,18.34]
["bitfinex","ETHUSD",1641530919366,0.00113684,3206.8,3206.7,18.34]
["bitfinex","ETHUSD",1641530919817,0.31390236,3207.2,3206.8,85.5011]
["bitfinex","ETHUSD",1641530919818,0.30765704,3207.2,3206.8,85.5011]
["bitfinex","ETHUSD",1641530920019,0.92507591,3207.8,3207.6,1.16264544]
["bitfinex","ETHUSD",1641530920020,0.89357591,3207.8,3207.6,1.16264544]
["bitfinex","ETHUSD",1641530920218,0.89357591,3207.8,3207.7,52.04168196]
["bitfinex","ETHUSD",1641530920219,0.76127591,3207.8,3207.7,52.04168196]
["bitfinex","ETHUSD",1641530920421,0.72347591,3207.8,3207.7,19.44168196]
["bitfinex","ETHUSD",1641530920617,0.72916015,3207.8,3207.7,19.44168196]
["bitfinex","ETHUSD",1641530921018,0.69136015,3207.8,3207.7,19.44168196]
["bitfinex","ETHUSD",1641530921221,0.66790871,3207.8,3207.7,19.44168196]
["bitfinex","ETHUSD",1641530922919,0.66790871,3207.8,3207.7,18.34]
["bitfinex","ETHUSD",1641530923970,0.66790871,3207.8,3207.7,19.65310939]
["bitfinex","ETHUSD",1641530924269,0.66790871,3207.8,3207.3,0.00636201]
["bitfinex","ETHUSD",1641530924672,0.00511581,3207.7,3207.3,0.00636201]
["bitfinex","ETHUSD",1641530925169,0.66222447,3207.8,3207.0,18.34]
["bitfinex","ETHUSD",1641530925170,0.00454739,3207.6,3207.0,18.34]
["bitfinex","ETHUSD",1641530925570,0.00397897,3207.5,3207.0,18.34]
["bitfinex","ETHUSD",1641530925972,0.00341054,3207.4,3207.0,18.34]
["bitfinex","ETHUSD",1641530926170,0.00341054,3207.4,3207.0,18.29]
["bitfinex","ETHUSD",1641530926374,0.00341054,3207.4,3206.9,1.15433444]
["bitfinex","ETHUSD",1641530926375,0.66222447,3207.8,3207.3,60.89114915]
["bitfinex","ETHUSD",1641530926572,0.74830596,3208.2,3207.9,18.29]
["bitfinex","ETHUSD",1641530927214,3.10127968,3208.0,3207.9,18.29]
["bitfinex","ETHUSD",1641530927614,40.9,3207.9,3206.4,1.11120509]
["bitfinex","ETHUSD",1641530927815,40.9,3207.9,3206.5,3.42846173]
["bitfinex","ETHUSD",1641530928015,0.00568424,3207.8,3206.6,18.34]
["bitfinex","ETHUSD",1641530928214,0.00568424,3207.8,3206.7,22.04721362]
["bitfinex","ETHUSD",1641530928416,0.00511581,3207.7,3206.7,22.04721362]
["bitfinex","ETHUSD",1641530928817,0.00454739,3207.6,3206.8,3.28747219]
["bitfinex","ETHUSD",1641530929020,0.00454739,3207.6,3206.6,0.00113684]
["bitfinex","ETHUSD",1641530929214,0.00397897,3207.5,3206.6,0.00113684]
["bitfinex","ETHUSD",1641530929415,0.00397897,3207.5,3206.4,18.34]
["bitfinex","ETHUSD",1641530929615,0.00397897,3207.5,3206.3,0.00284211]
["bitfinex","ETHUSD",1641530929616,0.00341054,3207.4,3206.3,0.00284211]
["bitfinex","ETHUSD",1641530929816,0.00341054,3207.4,3206.5,1.13238714]
["bitfinex","ETHUSD",1641530930019,0.00284212,3207.3,3206.5,1.13068187]
["bitfinex","ETHUSD",1641530930217,0.00284212,3207.3,3206.1,0.00397896]
["bitfinex","ETHUSD",1641530930218,0.00284212,3207.3,3207.0,1.28323778]
["bitfinex","ETHUSD",1641530930418,0.0022737,3207.2,3206.6,0.00113684]
["bitfinex","ETHUSD",1641530930961,0.00170527,3207.1,3206.2,0.00341054]
["bitfinex","ETHUSD",1641530931364,47.8232142,3207.4,3206.1,0.00397896]
["bitfinex","ETHUSD",1641530931365,0.00113685,3207.0,3206.1,0.00397896]
["bitfinex","ETHUSD",1641530931761,0.382,3207.2,3206.1,0.00397896]
["bitfinex","ETHUSD",1641530932161,0.382,3207.2,3205.5,3.27124578]
["bitfinex","ETHUSD",1641530932162,0.00170527,3207.1,3205.6,0.00682108]
["bitfinex","ETHUSD",1641530932563,0.00113685,3207.0,3205.6,0.00682108]
["bitfinex","ETHUSD",1641530932963,0.00170527,3207.1,3205.8,1.19962435]
["bitfinex","ETHUSD",1641530933364,0.00113685,3207.0,3205.9,0.00511581]
["bitfinex","ETHUSD",1641530933563,0.00113685,3207.0,3206.3,1.37681788]
["bitfinex","ETHUSD",1641530933765,0.00170527,3207.1,3206.3,1.37681788]
["bitfinex","ETHUSD",1641530933966,0.00170527,3207.1,3206.4,0.00227369]
["bitfinex","ETHUSD",1641530934168,0.00113685,3207.0,3206.4,0.00227369]
["bitfinex","ETHUSD",1641530934618,0.00170527,3207.1,3206.4,0.00227369]
["bitfinex","ETHUSD",1641530935013,0.382,3207.2,3205.4,21.74304411]
["bitfinex","ETHUSD",1641530935014,0.00113685,3207.0,3205.4,21.74304411]
["bitfinex","ETHUSD",1641530935216,0.00113685,3207.0,3205.4,18.34795793]
["bitfinex","ETHUSD",1641530935420,0.00170527,3207.1,3205.5,21.65447347]
["bitfinex","ETHUSD",1641530935615,0.00170527,3207.1,3205.5,0.0073895]
["bitfinex","ETHUSD",1641530935818,47.8232142,3207.4,3205.6,0.00682108]
["bitfinex","ETHUSD",1641530935819,0.01248708,3206.3,3205.6,0.00682108]
["bitfinex","ETHUSD",1641530936016,0.382,3206.2,3205.3,0.00852635]
["bitfinex","ETHUSD",1641530936620,0.382,3206.2,3205.5,1.11659346]
["bitfinex","ETHUSD",1641530936821,0.3040231,3206.2,3205.5,1.11659346]
["bitfinex","ETHUSD",1641530937016,0.3040231,3206.2,3205.6,0.00682108]
["bitfinex","ETHUSD",1641530937517,0.3040231,3206.2,3206.1,1.33848417]
["bitfinex","ETHUSD",1641530937917,8.52299269,3207.3,3206.1,1.34246313]
["bitfinex","ETHUSD",1641530937918,3.10127968,3206.3,3206.1,1.34246313]
["bitfinex","ETHUSD",1641530938119,3.10127968,3206.3,3206.2,68.70083546]
["bitfinex","ETHUSD",1641530938365,3.10127968,3206.3,3206.2,68.704246]
["bitfinex","ETHUSD",1641530938760,3.10127968,3206.3,3206.2,85.54341054]
["bitfinex","ETHUSD",1641530938967,1.1898044,3206.3,3206.2,87.27891603]
["bitfinex","ETHUSD",1641530939264,2.93117968,3207.0,3206.2,20.09174494]
["bitfinex","ETHUSD",1641530939466,2.93117968,3207.0,3206.8,1.4079474]
["bitfinex","ETHUSD",1641530939664,0.0022737,3207.2,3206.8,1.4079474]
["bitfinex","ETHUSD",1641530939864,1.99152672,3207.3,3207.1,0.01236829]
["bitfinex","ETHUSD",1641530939865,3.66392375,3207.3,3207.1,0.01236829]
["bitfinex","ETHUSD",1641530940063,3.60392375,3207.3,3207.1,0.01236829]
["bitfinex","ETHUSD",1641530940265,3.56142375,3207.3,3207.1,0.01236829]
["bitfinex","ETHUSD",1641530940463,3.47334375,3207.3,3207.0,18.34]
["bitfinex","ETHUSD",1641530940663,2.14102333,3207.3,3207.0,18.34]
["bitfinex","ETHUSD",1641530940865,0.00224341,3207.2,3207.0,18.34]
["bitfinex","ETHUSD",1641530941064,0.00224341,3207.2,3206.9,0.00170527]
["bitfinex","ETHUSD",1641530941364,0.00224341,3207.2,3207.0,18.34]
["bitfinex","ETHUSD",1641530941763,0.00224341,3207.2,3206.9,1.30368844]
["bitfinex","ETHUSD",1641530942210,0.00224341,3207.2,3207.0,0.00113685]
["bitfinex","ETHUSD",1641530942612,0.00224341,3207.2,3206.9,0.00170527]
["bitfinex","ETHUSD",1641530943813,4.23454992,3208.1,3206.9,0.00170527]
["bitfinex","ETHUSD",1641530944314,0.00454738,3208.0,3206.9,0.00170527]
["bitfinex","ETHUSD",1641530944519,0.382,3207.9,3206.9,0.00170527]
["bitfinex","ETHUSD",1641530944716,0.38597896,3207.9,3206.5,0.00397897]
["bitfinex","ETHUSD",1641530944916,41.41168455,3207.4,3206.5,0.00397897]
["bitfinex","ETHUSD",1641530945127,0.382,3207.3,3206.5,0.00397897]
["bitfinex","ETHUSD",1641530945316,0.382,3207.3,3206.5,1.06404674]
["bitfinex","ETHUSD",1641530945515,0.382,3207.3,3207.0,2.295491]
["bitfinex","ETHUSD",1641530945782,41.41168455,3207.4,3207.0,2.295491]
["bitfinex","ETHUSD",1641530945783,3.87609277,3207.6,3207.5,1.10871785]
["bitfinex","ETHUSD",1641530946170,3.87609277,3207.6,3207.2,18.34]
["bitfinex","ETHUSD",1641530946171,3.87836646,3207.6,3207.2,18.34]
["bitfinex","ETHUSD",1641530946573,3.87836646,3207.6,3206.8,0.01291303]
["bitfinex","ETHUSD",1641530946574,0.97439804,3207.6,3207.5,91.35226883]
["bitfinex","ETHUSD",1641530946774,3.946454,3208.1,3207.7,18.34]
["bitfinex","ETHUSD",1641530946976,3.946454,3208.1,3207.5,73.01226883]
["bitfinex","ETHUSD",1641530946977,0.54040596,3208.2,3208.0,1.34986927]
["bitfinex","ETHUSD",1641530947175,0.54040596,3208.2,3208.1,18.34]
["bitfinex","ETHUSD",1641530947176,0.38920596,3208.2,3208.1,18.34]
["bitfinex","ETHUSD",1641530947372,2.66269938,3208.6,3208.0,1.10928233]
["bitfinex","ETHUSD",1641530947573,1.40809265,3208.8,3208.0,1.10928233]
["bitfinex","ETHUSD",1641530947574,0.00397896,3208.2,3208.0,1.10928233]
["bitfinex","ETHUSD",1641530947973,0.00341054,3208.1,3207.3,0.27753679]
["bitfinex","ETHUSD",1641530948177,1.74303704,3209.4,3207.3,0.27753679]
["bitfinex","ETHUSD",1641530948178,3.26679872,3209.0,3207.9,1.40865523]
["bitfinex","ETHUSD",1641530948372,4.35368881,3211.6,3208.0,3.26679872]
["bitfinex","ETHUSD",1641530948373,0.382,3209.1,3208.0,3.26679872]
["bitfinex","ETHUSD",1641530948575,2.22554238,3210.3,3209.0,0.01242079]
["bitfinex","ETHUSD",1641530948576,0.06346957,3209.5,3209.0,0.01242079]
["bitfinex","ETHUSD",1641530948773,0.06346957,3209.5,3209.4,0.01272439]
["bitfinex","ETHUSD",1641530949173,0.06346957,3209.5,3208.9,0.00595232]
["bitfinex","ETHUSD",1641530949625,0.06346957,3209.5,3208.1,1.11257459]
["bitfinex","ETHUSD",1641530949626,0.0073895,3209.4,3208.1,1.11257459]
["bitfinex","ETHUSD",1641530949821,0.382,3209.3,3208.1,1.11257459]
["bitfinex","ETHUSD",1641530950017,0.30119,3209.3,3208.1,1.11257459]
["bitfinex","ETHUSD",1641530950215,0.00625266,3209.2,3208.1,1.11257459]
["bitfinex","ETHUSD",1641530950414,0.382,3209.1,3208.1,2.2904462]
["bitfinex","ETHUSD",1641530950717,0.00511581,3209.0,3208.1,1.17787161]
["bitfinex","ETHUSD",1641530950917,0.00511581,3209.0,3207.9,0.01223148]
["bitfinex","ETHUSD",1641530951114,0.00454739,3208.9,3207.9,0.01223148]
["bitfinex","ETHUSD",1641530951520,0.00397896,3208.8,3207.9,0.01223148]
["bitfinex","ETHUSD",1641530951716,0.00397896,3208.8,3208.6,1.54037605]
["bitfinex","ETHUSD",1641530951916,0.00341054,3208.7,3208.6,59.11286412]
["bitfinex","ETHUSD",1641530952117,0.00341054,3208.7,3208.6,60.39734458]
["bitfinex","ETHUSD",1641530952919,0.00341054,3208.7,3208.6,1.29734458]
["bitfinex","ETHUSD",1641530953117,0.00341054,3208.7,3208.6,0.01286412]
["bitfinex","ETHUSD",1641530953361,1.76190588,3208.7,3208.6,0.01286412]
["bitfinex","ETHUSD",1641530953566,1.76190588,3208.7,3208.1,0.00595254]
["bitfinex","ETHUSD",1641530953961,0.00094211,3208.6,3208.2,0.00133158]
["bitfinex","ETHUSD",1641530954765,114.74137415,3208.3,3208.2,0.00133158]
["bitfinex","ETHUSD",1641530954966,115.12337415,3208.3,3208.2,0.00133158]
["bitfinex","ETHUSD",1641530955162,115.12337415,3208.3,3206.8,3.04605809]
["bitfinex","ETHUSD",1641530955163,115.12337415,3208.3,3206.7,4.10672533]
["bitfinex","ETHUSD",1641530955364,1.0,3208.2,3206.7,1.11257459]
["bitfinex","ETHUSD",1641530955662,115.12337415,3208.3,3206.7,1.11257459]
["bitfinex","ETHUSD",1641530955663,70.35,3208.0,3206.7,1.11257459]
["bitfinex","ETHUSD",1641530955864,0.382,3207.9,3206.7,1.11257459]
["bitfinex","ETHUSD",1641530956063,0.38597896,3207.9,3206.7,1.11257459]
["bitfinex","ETHUSD",1641530956262,0.38597896,3207.9,3206.3,3.4737095]
["bitfinex","ETHUSD",1641530956263,0.00341054,3207.8,3206.3,3.4737095]
["bitfinex","ETHUSD",1641530956463,0.382,3207.7,3207.1,4.3573]
["bitfinex","ETHUSD",1641530956663,0.38484211,3207.7,3207.1,1.09410708]
["bitfinex","ETHUSD",1641530956865,0.00227369,3207.6,3207.1,1.09410708]
["bitfinex","ETHUSD",1641530957123,0.382,3207.5,3207.1,1.09410708]
["bitfinex","ETHUSD",1641530957319,0.38370527,3207.5,3207.1,1.09410708]
["bitfinex","ETHUSD",1641530957523,0.00113684,3207.4,3207.1,1.09410708]
["bitfinex","ETHUSD",1641530957720,0.382,3207.3,3207.1,1.09410708]
["bitfinex","ETHUSD",1641530957920,0.382,3207.3,3207.1,7.08e-06]
["bitfinex","ETHUSD",1641530958722,0.382,3207.3,3205.4,1.11257459]
["bitfinex","ETHUSD",1641530958723,0.5,3206.9,3205.4,1.11257459]
["bitfinex","ETHUSD",1641530958923,0.382,3206.8,3205.4,1.11257459]
["bitfinex","ETHUSD",1641530959123,0.382,3206.8,3205.5,0.0096632]
["bitfinex","ETHUSD",1641530959722,0.382,3206.8,3205.4,0.01023163]
["bitfinex","ETHUSD",1641530959923,0.882,3206.8,3205.4,0.01023163]
["bitfinex","ETHUSD",1641530960126,0.882,3206.8,3205.4,1.13279877]
["bitfinex","ETHUSD",1641530960424,0.382,3206.8,3205.5,3.18884322]
["bitfinex","ETHUSD",1641530960874,0.382,3206.8,3205.6,2.65330867]
["bitfinex","ETHUSD",1641530960875,1.58652833,3206.2,3205.6,2.65330867]
["bitfinex","ETHUSD",1641530961074,0.382,3206.1,3205.9,1.07570991]
["bitfinex","ETHUSD",1641530961276,0.382,3206.1,3205.9,2.57859928]
["bitfinex","ETHUSD",1641530961474,1.58652833,3206.2,3206.0,18.34682109]
["bitfinex","ETHUSD",1641530961774,3.963287,3207.2,3205.9,2.57859928]
["bitfinex","ETHUSD",1641530961775,1.58652833,3207.2,3206.2,18.34]
["bitfinex","ETHUSD",1641530962075,1.58652833,3207.2,3206.7,1.34952798]
["bitfinex","ETHUSD",1641530962275,0.05231217,3207.7,3206.8,21.60520031]
["bitfinex","ETHUSD",1641530962474,0.05231217,3207.7,3206.8,18.34341054]
["bitfinex","ETHUSD",1641530962679,0.00113685,3207.6,3206.9,3.0431797]
["bitfinex","ETHUSD",1641530962885,0.00171238,3207.2,3207.0,18.34]
["bitfinex","ETHUSD",1641530963075,0.00171238,3207.2,3207.0,18.34227369]
["bitfinex","ETHUSD",1641530963275,0.00171238,3207.2,3206.7,0.01298794]
["bitfinex","ETHUSD",1641530963276,0.00171238,3207.2,3207.1,19.58072228]
["bitfinex","ETHUSD",1641530963474,0.00171238,3207.2,3207.1,18.34170527]
["bitfinex","ETHUSD",1641530963875,0.00171238,3207.2,3207.1,0.00170527]
["bitfinex","ETHUSD",1641530964275,0.00171238,3207.2,3206.8,0.00341054]
["bitfinex","ETHUSD",1641530964520,0.00171238,3207.2,3207.0,1.43337272]
["bitfinex","ETHUSD",1641530965023,25.0,3207.9,3207.2,18.34]
["bitfinex","ETHUSD",1641530965225,25.0,3207.9,3207.8,1.26353935]
["bitfinex","ETHUSD",1641530965420,0.00113685,3207.8,3207.3,0.00170527]
["bitfinex","ETHUSD",1641530967220,0.00113685,3207.8,3207.0,0.00341054]
["bitfinex","ETHUSD",1641530968263,0.00113685,3207.8,3206.9,0.00397896]
["bitfinex","ETHUSD",1641530968861,0.88087087,3207.8,3206.9,0.00397896]
["bitfinex","ETHUSD",1641530969064,0.382,3207.7,3206.9,0.00397896]
["bitfinex","ETHUSD",1641530969264,0.332,3207.7,3206.9,0.00397896]
["bitfinex","ETHUSD",1641530970662,0.332,3207.7,3206.8,0.00454739]
["bitfinex","ETHUSD",1641530971262,0.332,3207.7,3205.9,0.0096632]
["bitfinex","ETHUSD",1641530971868,0.632,3207.7,3205.9,0.0096632]
["bitfinex","ETHUSD",1641530972132,0.01279121,3207.3,3205.9,0.0096632]
["bitfinex","ETHUSD",1641530972326,0.382,3207.2,3205.9,0.0096632]
["bitfinex","ETHUSD",1641530972526,0.382,3207.2,3205.8,0.01023162]
["bitfinex","ETHUSD",1641530972728,1.5679754,3207.1,3205.8,0.01023162]
["bitfinex","ETHUSD",1641530972926,0.382,3207.0,3205.8,0.01023162]
["bitfinex","ETHUSD",1641530973724,0.382,3207.0,3205.5,0.01193689]
["bitfinex","ETHUSD",1641530974025,0.5,3206.7,3205.5,0.01193689]
["bitfinex","ETHUSD",1641530974234,1.5679754,3206.0,3205.5,0.01193689]
["bitfinex","ETHUSD",1641530974426,0.382,3205.9,3205.1,0.01421059]
["bitfinex","ETHUSD",1641530974625,0.382,3205.9,3205.0,0.01477901]
["bitfinex","ETHUSD",1641530975026,0.382,3205.9,3205.3,1.34443964]
["bitfinex","ETHUSD",1641530975426,0.382,3205.9,3205.4,0.01250532]
["bitfinex","ETHUSD",1641530975630,0.382,3205.9,3205.8,1.14644308]
["bitfinex","ETHUSD",1641530975866,1.5679754,3205.5,3205.4,0.01250532]
["bitfinex","ETHUSD",1641530976063,1.5679754,3205.5,3204.9,0.6]
["bitfinex","ETHUSD",1641530976064,1.5679754,3205.5,3205.1,18.34]
["bitfinex","ETHUSD",1641530976266,1.5679754,3205.5,3204.9,0.6]
["bitfinex","ETHUSD",1641530976464,1.5679754,3205.5,3205.2,0.01364216]
["bitfinex","ETHUSD",1641530976865,1.5679754,3205.8,3205.2,0.01364216]
["bitfinex","ETHUSD",1641530977265,1.5679754,3205.8,3205.1,0.01421059]
["bitfinex","ETHUSD",1641530977464,1.5679754,3205.8,3205.0,0.01477901]
["bitfinex","ETHUSD",1641530977666,1.5679754,3205.8,3205.0,18.35477901]
["bitfinex","ETHUSD",1641530977867,1.5679754,3205.7,3205.0,18.35477901]
["bitfinex","ETHUSD",1641530978066,1.5679754,3205.7,3205.1,3.06252962]
["bitfinex","ETHUSD",1641530978270,1.5679754,3205.7,3205.3,1.17702312]
["bitfinex","ETHUSD",1641530978467,1.5679754,3205.7,3205.1,0.01421059]
["bitfinex","ETHUSD",1641530978667,1.5679754,3205.7,3204.9,0.6]
["bitfinex","ETHUSD",1641530978668,1.5679754,3205.7,3205.4,0.01250532]
["bitfinex","ETHUSD",1641530978867,1.5679754,3205.8,3205.1,2.58962549]
["bitfinex","ETHUSD",1641530979532,1.5679754,3205.8,3205.1,3.69658816]
["bitfinex","ETHUSD",1641530979925,1.5679754,3205.8,3205.2,3.02782801]
["bitfinex","ETHUSD",1641530980129,1.5679754,3205.7,3205.2,3.02782801]
["bitfinex","ETHUSD",1641530980327,1.5679754,3205.7,3205.4,1.28018275]
["bitfinex","ETHUSD",1641530980526,1.5679754,3205.7,3205.6,100.40299465]
["bitfinex","ETHUSD",1641530980930,1.5679754,3205.7,3205.6,100.41436312]
["bitfinex","ETHUSD",1641530981125,1.5679754,3205.7,3205.6,100.40136847]
["bitfinex","ETHUSD",1641530981326,4.35117515,3206.7,3205.6,18.35136847]
["bitfinex","ETHUSD",1641530981327,1.5679754,3206.1,3205.6,18.35136847]
["bitfinex","ETHUSD",1641530981627,1.5679754,3206.1,3205.7,0.01080005]
["bitfinex","ETHUSD",1641530982227,1.5679754,3205.9,3205.7,0.01080005]
["bitfinex","ETHUSD",1641530983132,1.5679754,3206.0,3205.7,0.01080005]
["bitfinex","ETHUSD",1641530983767,1.5562754,3206.0,3205.9,105.00445228]
["bitfinex","ETHUSD",1641530983964,1.5526754,3206.0,3205.9,105.61654078]
["bitfinex","ETHUSD",1641530984165,3.13586642,3206.6,3205.9,105.4617517]
["bitfinex","ETHUSD",1641530984364,3.08586642,3206.6,3206.5,104.90053027]
["bitfinex","ETHUSD",1641530984574,3.08586642,3206.6,3206.5,105.20053027]
["bitfinex","ETHUSD",1641530984765,3.08586642,3206.6,3206.5,86.86678293]
["bitfinex","ETHUSD",1641530985363,3.08586642,3206.6,3206.5,0.00625266]
["bitfinex","ETHUSD",1641530985364,3.08782322,3206.6,3206.5,0.00625266]
["bitfinex","ETHUSD",1641530985571,1.05792322,3206.6,3206.5,23.40625266]
["bitfinex","ETHUSD",1641530985768,3.963287,3207.0,3206.5,85.51285586]
["bitfinex","ETHUSD",1641530985966,0.00585677,3207.4,3206.6,21.47609249]
["bitfinex","ETHUSD",1641530986272,0.00585677,3207.4,3206.7,0.00511581]
["bitfinex","ETHUSD",1641530986467,0.00585677,3207.4,3207.0,1.22063948]
["bitfinex","ETHUSD",1641530986865,0.00585677,3207.4,3207.1,0.00284212]
["bitfinex","ETHUSD",1641530987327,0.86005459,3207.8,3207.1,0.00284212]
["bitfinex","ETHUSD",1641530989426,0.86005459,3207.8,3207.5,1.3886532]
["bitfinex","ETHUSD",1641530989625,0.86005459,3207.8,3207.6,18.34]
["bitfinex","ETHUSD",1641530990426,0.86005459,3207.8,3207.6,18.64]
["bitfinex","ETHUSD",1641530990626,4.345287,3208.6,3208.0,1.1875786]
["bitfinex","ETHUSD",1641530990627,3.963287,3208.6,3208.0,1.1875786]
["bitfinex","ETHUSD",1641530990877,3.963287,3208.6,3208.5,64.61201164]
["bitfinex","ETHUSD",1641530991284,3.963287,3208.6,3208.5,82.95201164]
["bitfinex","ETHUSD",1641530991678,5.34788105,3209.1,3208.5,64.61201164]
["bitfinex","ETHUSD",1641530991679,3.963287,3209.0,3208.5,64.61201164]
["bitfinex","ETHUSD",1641530991878,3.963287,3209.0,3208.5,0.01201164]
["bitfinex","ETHUSD",1641530992078,3.97010808,3209.0,3208.1,1.15929829]
["bitfinex","ETHUSD",1641530992879,34.8404779,3208.2,3207.9,0.0058563]
["bitfinex","ETHUSD",1641530993278,0.00170527,3208.1,3207.9,0.0058563]
["bitfinex","ETHUSD",1641530993681,0.00113684,3208.0,3207.9,0.0058563]
["bitfinex","ETHUSD",1641530995120,3.684e-05,3208.0,3207.9,86.7558563]
["bitfinex","ETHUSD",1641530995322,3.684e-05,3208.0,3207.9,105.09]
["bitfinex","ETHUSD",1641530997121,3.684e-05,3208.0,3207.9,105.36745518]
["bitfinex","ETHUSD",1641530997322,2.21312054,3210.3,3207.9,105.82064257]
["bitfinex","ETHUSD",1641530997323,1.50277697,3210.3,3207.9,105.82064257]
["bitfinex","ETHUSD",1641530997522,0.09957355,3210.4,3209.0,0.79116429]
["bitfinex","ETHUSD",1641530997723,3.81886205,3210.7,3210.3,0.0120769]
["bitfinex","ETHUSD",1641530997929,2.5351317,3210.9,3210.6,1.40494064]
["bitfinex","ETHUSD",1641530998122,2.5351317,3210.9,3210.7,18.34]
["bitfinex","ETHUSD",1641530998370,3.12077586,3211.5,3211.3,1.39453959]
["bitfinex","ETHUSD",1641530998569,3.12077586,3211.5,3210.5,24.0]
["bitfinex","ETHUSD",1641530998570,3.12077586,3211.5,3210.2,18.34]
["bitfinex","ETHUSD",1641530998769,0.01705271,3211.0,3210.2,18.34]
["bitfinex","ETHUSD",1641530998969,0.01705271,3211.0,3209.3,1.82222304]
["bitfinex","ETHUSD",1641530999170,0.01648428,3210.9,3209.4,3.24035402]
["bitfinex","ETHUSD",1641530999577,0.01270243,3211.4,3209.4,3.24035402]
["bitfinex","ETHUSD",1641530999578,0.01591586,3210.8,3209.9,1.45035184]
["bitfinex","ETHUSD",1641530999973,0.01534744,3210.7,3210.0,18.34]
["bitfinex","ETHUSD",1641531000174,0.01534744,3210.7,3210.4,1.38500327]
["bitfinex","ETHUSD",1641531000374,0.01477901,3210.6,3210.5,18.34]
["bitfinex","ETHUSD",1641531000573,0.01477901,3210.6,3210.5,18.34108941]
["bitfinex","ETHUSD",1641531000774,0.00459483,3211.5,3210.5,18.34108941]
["bitfinex","ETHUSD",1641531001171,0.0040264,3211.4,3210.5,18.34108941]
["bitfinex","ETHUSD",1641531001375,0.0040264,3211.4,3210.6,4.18635701]
["bitfinex","ETHUSD",1641531001573,0.00345798,3211.3,3210.5,18.34108941]
["bitfinex","ETHUSD",1641531001774,0.00345798,3211.3,3210.5,0.00108941]
["bitfinex","ETHUSD",1641531002030,0.39714547,3211.2,3210.5,0.00108941]
["bitfinex","ETHUSD",1641531002226,0.382,3211.1,3210.0,0.00393153]
["bitfinex","ETHUSD",1641531002426,0.38432113,3211.1,3210.0,0.00393153]
["bitfinex","ETHUSD",1641531002627,0.00175271,3211.0,3210.0,0.00393153]
["bitfinex","ETHUSD",1641531002828,35.55626624,3210.8,3210.0,0.00393153]
["bitfinex","ETHUSD",1641531003329,0.00118428,3210.9,3210.4,18.34]
["bitfinex","ETHUSD",1641531003626,0.00118428,3210.9,3209.6,0.01291106]
["bitfinex","ETHUSD",1641531003627,0.00118428,3210.9,3210.5,0.00108941]
["bitfinex","ETHUSD",1641531004027,0.00118428,3210.9,3209.7,0.0056368]
["bitfinex","ETHUSD",1641531004227,0.00118428,3210.9,3209.5,0.00677364]
["bitfinex","ETHUSD",1641531004630,0.00118428,3210.9,3209.8,1.24240588]
["bitfinex","ETHUSD",1641531005028,0.00118428,3210.9,3209.9,0.00449995]
["bitfinex","ETHUSD",1641531005228,0.00118428,3210.9,3209.9,18.34449995]
["bitfinex","ETHUSD",1641531005431,0.38318428,3210.9,3209.9,18.34449995]
["bitfinex","ETHUSD",1641531005629,0.38318428,3210.9,3210.0,0.00393153]
["bitfinex","ETHUSD",1641531005868,38.16654468,3210.5,3210.0,0.00393153]
["bitfinex","ETHUSD",1641531006073,0.382,3210.4,3209.3,0.00791049]
["bitfinex","ETHUSD",1641531006471,0.382,3210.4,3209.1,1.0493297]
["bitfinex","ETHUSD",1641531006672,0.382,3210.4,3210.0,2.64100136]
["bitfinex","ETHUSD",1641531007069,0.382,3210.4,3210.1,0.0033631]
["bitfinex","ETHUSD",1641531007669,38.16654468,3210.5,3210.1,1.08965185]
["bitfinex","ETHUSD",1641531007868,3.7209,3210.8,3210.1,1.08965185]
["bitfinex","ETHUSD",1641531008067,3.7209,3210.8,3210.2,18.34279468]
["bitfinex","ETHUSD",1641531008468,3.7209,3210.8,3210.3,0.00222626]
["bitfinex","ETHUSD",1641531010323,0.382,3210.7,3210.3,0.00222626]
["bitfinex","ETHUSD",1641531010521,0.382,3210.7,3209.7,0.0056368]
["bitfinex","ETHUSD",1641531010722,0.382,3210.7,3209.8,18.34]
["bitfinex","ETHUSD",1641531011123,0.382,3210.7,3209.9,0.00449995]
["bitfinex","ETHUSD",1641531011524,0.382,3210.7,3209.8,0.00506837]
["bitfinex","ETHUSD",1641531011723,35.22004251,3210.1,3209.8,0.00506837]
["bitfinex","ETHUSD",1641531011923,35.22004251,3210.1,3209.8,3.23603855]
["bitfinex","ETHUSD",1641531012125,3.7209,3210.8,3209.8,0.00506837]
["bitfinex","ETHUSD",1641531012323,3.7209,3210.8,3209.9,18.34449995]
["bitfinex","ETHUSD",1641531012525,0.00118428,3210.9,3210.3,1.23573428]
["bitfinex","ETHUSD",1641531012723,0.00118428,3210.9,3210.8,87.92122353]
["bitfinex","ETHUSD",1641531013366,1.87255864,3211.5,3210.8,99.73415913]
["bitfinex","ETHUSD",1641531013566,2.85714286,3211.6,3211.4,0.01273473]
["bitfinex","ETHUSD",1641531013766,3.02451986,3211.9,3211.7,18.34]
["bitfinex","ETHUSD",1641531014570,1.15351986,3211.9,3211.7,18.34]
["bitfinex","ETHUSD",1641531014766,1.15351986,3211.9,3211.8,20.98113532]
["bitfinex","ETHUSD",1641531014970,1.15351986,3211.9,3211.8,2.64113532]
["bitfinex","ETHUSD",1641531015174,44.2092041,3211.9,3211.8,2.64113532]
["bitfinex","ETHUSD",1641531015370,1.1592041,3211.9,3211.8,2.64113532]
["bitfinex","ETHUSD",1641531016068,1.1592041,3211.9,3211.2,19.34376101]
["bitfinex","ETHUSD",1641531016268,1.1592041,3211.9,3211.2,19.33549625]
["bitfinex","ETHUSD",1641531016470,0.00511582,3211.8,3211.4,0.00635775]
["bitfinex","ETHUSD",1641531016675,0.97704803,3211.9,3211.4,0.00635775]
["bitfinex","ETHUSD",1641531016870,0.49128193,3211.9,3211.4,18.34400963]
["bitfinex","ETHUSD",1641531017128,0.00909377,3212.4,3211.9,87.77551279]
["bitfinex","ETHUSD",1641531017330,3.12375336,3212.5,3211.9,87.77551279]
["bitfinex","ETHUSD",1641531017530,0.5474649,3212.6,3212.5,83.96026268]
["bitfinex","ETHUSD",1641531017836,3.50116517,3212.8,3212.6,18.33765188]
["bitfinex","ETHUSD",1641531017837,2.10403735,3212.8,3212.6,18.33765188]
["bitfinex","ETHUSD",1641531018028,9.107559,3213.4,3212.8,84.55356265]
["bitfinex","ETHUSD",1641531018029,0.11056846,3212.9,3212.8,84.55356265]
["bitfinex","ETHUSD",1641531018230,3.82317633,3213.4,3212.8,85.9082844]
["bitfinex","ETHUSD",1641531018534,3.82317633,3213.4,3213.0,102.88765188]
["bitfinex","ETHUSD",1641531018831,6.30301618,3213.5,3213.3,60.3]
["bitfinex","ETHUSD",1641531019129,0.007,3213.9,3213.3,60.3]
["bitfinex","ETHUSD",1641531019130,0.007,3213.9,3213.5,18.33765188]
["bitfinex","ETHUSD",1641531019329,0.007,3213.9,3213.3,0.01228168]
["bitfinex","ETHUSD",1641531019529,0.007,3213.9,3212.8,2.63992374]
["bitfinex","ETHUSD",1641531019530,0.01023162,3213.6,3212.8,2.63992374]
["bitfinex","ETHUSD",1641531019827,0.007,3213.9,3212.9,18.34]
["bitfinex","ETHUSD",1641531019828,0.00966319,3213.5,3212.9,18.34]
["bitfinex","ETHUSD",1641531020232,0.00909477,3213.4,3213.1,1.18849439]
["bitfinex","ETHUSD",1641531020432,0.00909477,3213.4,3213.2,1.09180528]
["bitfinex","ETHUSD",1641531020632,4.11071384,3214.0,3213.7,1.35781704]
["bitfinex","ETHUSD",1641531020873,4.11071384,3214.0,3213.8,18.34]
["bitfinex","ETHUSD",1641531021076,4.11071384,3214.0,3213.9,21.57097018]
["bitfinex","ETHUSD",1641531021274,4.11071384,3214.0,3213.9,18.34]
["bitfinex","ETHUSD",1641531021475,7.896e-05,3214.0,3213.9,19.03420226]
["bitfinex","ETHUSD",1641531021674,5.28438267,3214.8,3214.0,82.1]
["bitfinex","ETHUSD",1641531021675,1.58811991,3214.6,3214.0,82.1]
["bitfinex","ETHUSD",1641531021876,1.58811991,3214.6,3214.5,82.11289078]
["bitfinex","ETHUSD",1641531022274,1.58811991,3214.6,3214.5,100.45289078]
["bitfinex","ETHUSD",1641531022676,1.58811991,3214.6,3214.5,18.35289078]
["bitfinex","ETHUSD",1641531022877,1.58811991,3214.6,3214.5,18.34]
["bitfinex","ETHUSD",1641531023476,1.58811991,3214.6,3214.2,0.00586]
["bitfinex","ETHUSD",1641531023876,0.01527147,3214.5,3214.2,0.00586]
["bitfinex","ETHUSD",1641531024277,1.58811991,3214.6,3214.2,6e-05]
["bitfinex","ETHUSD",1641531024278,0.01276338,3214.3,3214.2,6e-05]
["bitfinex","ETHUSD",1641531024522,0.39476338,3214.3,3213.1,0.33263459]
["bitfinex","ETHUSD",1641531024822,0.39476338,3214.3,3213.3,18.34]
["bitfinex","ETHUSD",1641531024823,0.00170527,3214.3,3213.3,18.34]
["bitfinex","ETHUSD",1641531025020,1.58811991,3214.6,3213.3,18.34]
["bitfinex","ETHUSD",1641531025021,0.00113685,3214.2,3213.3,18.34]
["bitfinex","ETHUSD",1641531025220,0.00113685,3214.2,3213.4,0.00341054]
["bitfinex","ETHUSD",1641531026621,0.00113685,3214.2,3214.1,63.13608552]
["bitfinex","ETHUSD",1641531026822,0.00113685,3214.2,3214.1,80.44]
["bitfinex","ETHUSD",1641531027021,0.00113685,3214.2,3214.1,100.44]
["bitfinex","ETHUSD",1641531027422,0.00113685,3214.2,3214.1,80.44]
["bitfinex","ETHUSD",1641531027822,0.00113685,3214.2,3214.1,81.80367917]
["bitfinex","ETHUSD",1641531028026,0.00113685,3214.2,3214.1,101.80367917]
["bitfinex","ETHUSD",1641531028476,3.685e-05,3214.2,3214.1,101.80367917]
["bitfinex","ETHUSD",1641531028874,3.685e-05,3214.2,3214.1,100.44]
["bitfinex","ETHUSD",1641531031084,1.53775676,3214.6,3214.1,100.70449724]
["bitfinex","ETHUSD",1641531031279,1.53775676,3214.6,3214.5,82.11291168]
["bitfinex","ETHUSD",1641531031280,1.43065676,3214.6,3214.5,82.11291168]
["bitfinex","ETHUSD",1641531031479,4.7892098,3215.3,3214.5,0.01291168]
["bitfinex","ETHUSD",1641531031480,4.75257078,3215.3,3214.5,0.01291168]
["bitfinex","ETHUSD",1641531031679,4.75257078,3215.3,3215.2,1.24703323]
["bitfinex","ETHUSD",1641531031885,4.75257078,3215.3,3215.2,18.35203735]
["bitfinex","ETHUSD",1641531032314,4.68226558,3215.3,3215.2,18.35203735]
["bitfinex","ETHUSD",1641531032715,4.13526558,3215.3,3215.2,95.65540648]
["bitfinex","ETHUSD",1641531033115,4.13526558,3215.3,3215.2,64.95540648]
["bitfinex","ETHUSD",1641531033317,4.13526558,3215.3,3215.2,18.34]
["bitfinex","ETHUSD",1641531033915,4.13526558,3215.3,3215.2,68.84]
["bitfinex","ETHUSD",1641531034116,4.13526558,3215.3,3215.2,18.34]
["bitfinex","ETHUSD",1641531034918,6.558e-05,3215.3,3215.2,18.34]
["bitfinex","ETHUSD",1641531035117,4.95021538,3215.6,3215.2,18.34]
["bitfinex","ETHUSD",1641531035520,0.0073895,3215.5,3215.3,1.30334904]
["bitfinex","ETHUSD",1641531035769,0.0073895,3215.5,3215.4,90.19]
["bitfinex","ETHUSD",1641531035974,4.95021538,3215.6,3215.4,90.19]
["bitfinex","ETHUSD",1641531036178,0.0073895,3215.5,3215.4,90.19]
["bitfinex","ETHUSD",1641531037270,0.0073895,3215.5,3215.4,90.14]
["bitfinex","ETHUSD",1641531037673,5.27222654,3216.2,3216.1,90.14]
["bitfinex","ETHUSD",1641531037871,0.06928951,3216.6,3216.2,2.72127346]
["bitfinex","ETHUSD",1641531038072,0.06928951,3216.6,3216.4,70.01200421]
["bitfinex","ETHUSD",1641531038272,0.00585979,3216.6,3216.4,88.30200421]
["bitfinex","ETHUSD",1641531038472,5.14615032,3217.7,3216.6,58.3]
["bitfinex","ETHUSD",1641531038672,5.14615032,3217.7,3217.2,0.01213195]
["bitfinex","ETHUSD",1641531038673,5.00201693,3217.7,3217.2,0.01213195]
["bitfinex","ETHUSD",1641531038876,5.00201693,3217.7,3217.6,77.68063402]
["bitfinex","ETHUSD",1641531039073,0.50990204,3218.1,3217.6,77.68063402]
["bitfinex","ETHUSD",1641531039273,0.00682108,3217.7,3217.6,77.68063402]
["bitfinex","ETHUSD",1641531039531,0.00682108,3217.7,3217.6,18.30208446]
["bitfinex","ETHUSD",1641531039730,5.28248649,3218.3,3217.6,18.29]
["bitfinex","ETHUSD",1641531039931,5.66448649,3218.3,3217.2,0.965]
["bitfinex","ETHUSD",1641531040134,0.01283314,3217.9,3217.2,0.965]
["bitfinex","ETHUSD",1641531040332,37.87564535,3217.7,3217.2,0.965]
["bitfinex","ETHUSD",1641531040631,0.00625266,3217.6,3217.2,0.965]
["bitfinex","ETHUSD",1641531040930,0.00568423,3217.5,3217.2,0.965]
["bitfinex","ETHUSD",1641531041438,0.382,3217.6,3217.2,0.965]
["bitfinex","ETHUSD",1641531041439,0.00511581,3217.4,3217.2,0.965]
["bitfinex","ETHUSD",1641531041631,0.00511581,3217.4,3216.6,0.0063883]
["bitfinex","ETHUSD",1641531041632,97.432,3217.3,3216.6,0.0063883]
["bitfinex","ETHUSD",1641531041830,97.43654739,3217.3,3216.6,0.0063883]
["bitfinex","ETHUSD",1641531042031,0.00397896,3217.2,3216.6,0.0063883]
["bitfinex","ETHUSD",1641531042233,0.01257446,3217.1,3216.6,0.0063883]
["bitfinex","ETHUSD",1641531042432,0.382,3217.0,3216.6,0.0063883]
["bitfinex","ETHUSD",1641531042631,0.38484212,3217.0,3216.6,0.0063883]
["bitfinex","ETHUSD",1641531042832,0.00227369,3216.9,3216.6,0.0063883]
["bitfinex","ETHUSD",1641531043031,0.382,3216.8,3216.6,0.0063883]
["bitfinex","ETHUSD",1641531043270,0.382,3216.8,3215.3,0.7081]
["bitfinex","ETHUSD",1641531043271,0.38370527,3216.8,3215.3,0.7081]
["bitfinex","ETHUSD",1641531043477,0.00113685,3216.7,3215.3,0.7081]
["bitfinex","ETHUSD",1641531043673,0.882,3216.6,3215.4,0.00625266]
["bitfinex","ETHUSD",1641531043873,51.81706017,3215.7,3215.4,0.00625266]
["bitfinex","ETHUSD",1641531044084,0.382,3215.6,3215.4,0.00625266]
["bitfinex","ETHUSD",1641531044274,0.382,3215.6,3215.3,0.7081]
["bitfinex","ETHUSD",1641531044275,0.7081,3215.3,3214.9,0.2639]
["bitfinex","ETHUSD",1641531044475,0.382,3215.2,3214.9,0.2639]
["bitfinex","ETHUSD",1641531044675,0.382,3215.2,3215.0,0.00227369]
["bitfinex","ETHUSD",1641531045777,51.81706017,3215.7,3215.0,0.00227369]
["bitfinex","ETHUSD",1641531045778,50.07379461,3215.7,3215.0,0.00227369]
["bitfinex","ETHUSD",1641531045996,43.0,3215.5,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531046178,0.38313685,3215.6,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531046381,0.00227369,3215.4,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531046581,0.382,3215.6,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531046582,0.00284211,3215.5,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531046779,0.00170527,3215.3,3215.0,2.63709871]
["bitfinex","ETHUSD",1641531047021,0.00227369,3215.4,3215.0,2.63709871]
["bitfinex","ETHUSD",1641531047221,0.00113684,3215.2,3215.0,2.58709871]
["bitfinex","ETHUSD",1641531047421,0.382,3215.6,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531047422,0.00170527,3215.3,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531047624,0.00284211,3215.5,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531047823,0.00113684,3215.2,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531048024,0.00227369,3215.4,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531048223,0.00284211,3215.5,3214.9,0.06617369]
["bitfinex","ETHUSD",1641531048426,0.00170527,3215.3,3215.0,1.28868758]
["bitfinex","ETHUSD",1641531048625,0.00227369,3215.4,3215.1,18.34]
["bitfinex","ETHUSD",1641531048823,0.00113684,3215.2,3215.1,76.04]
["bitfinex","ETHUSD",1641531049026,0.00170527,3215.3,3215.1,76.04]
["bitfinex","ETHUSD",1641531049228,0.00113684,3215.2,3215.1,76.04]
["bitfinex","ETHUSD",1641531049425,0.01023162,3215.2,3215.1,76.04]
["bitfinex","ETHUSD",1641531049632,3.684e-05,3215.2,3215.1,76.61674156]
["bitfinex","ETHUSD",1641531049829,3.9556792,3217.3,3215.1,76.61674156]
["bitfinex","ETHUSD",1641531049830,3.9556792,3217.3,3217.1,18.34]
["bitfinex","ETHUSD",1641531050025,3.7556792,3217.3,3217.1,0.929]
["bitfinex","ETHUSD",1641531050234,0.9084,3217.7,3217.1,0.929]
["bitfinex","ETHUSD",1641531050767,0.01364217,3217.6,3217.1,0.929]
["bitfinex","ETHUSD",1641531050971,0.79818809,3217.7,3216.1,1.03033595]
["bitfinex","ETHUSD",1641531051272,0.79818809,3217.7,3216.3,0.00638832]
["bitfinex","ETHUSD",1641531051273,92.832,3217.6,3216.3,0.00638832]
["bitfinex","ETHUSD",1641531051469,0.01260174,3217.5,3216.3,0.00638832]
["bitfinex","ETHUSD",1641531051670,0.382,3217.4,3216.3,0.00638832]
["bitfinex","ETHUSD",1641531051872,0.38313685,3217.4,3216.3,0.00638832]
["bitfinex","ETHUSD",1641531052170,41.39198528,3217.2,3216.3,0.00638832]
["bitfinex","ETHUSD",1641531052369,0.382,3217.1,3216.3,0.00638832]
["bitfinex","ETHUSD",1641531053171,0.382,3217.1,3216.2,0.00568423]
["bitfinex","ETHUSD",1641531053771,0.332,3217.1,3216.2,0.00568423]
["bitfinex","ETHUSD",1641531053971,0.332,3217.1,3215.7,3.28847469]
["bitfinex","ETHUSD",1641531054171,0.332,3217.1,3215.8,0.00795793]
["bitfinex","ETHUSD",1641531054923,0.332,3217.1,3215.8,18.34795793]
["bitfinex","ETHUSD",1641531055122,0.332,3217.1,3216.2,1.26391096]
["bitfinex","ETHUSD",1641531055629,0.332,3217.1,3216.3,0.00511581]
["bitfinex","ETHUSD",1641531055630,0.33575576,3217.1,3216.3,0.00511581]
["bitfinex","ETHUSD",1641531056226,0.33575576,3217.1,3214.8,0.01364216]
["bitfinex","ETHUSD",1641531056626,0.33575576,3217.1,3214.8,0.51364216]
["bitfinex","ETHUSD",1641531056828,0.33575576,3217.1,3215.8,1.08042007]
["bitfinex","ETHUSD",1641531057030,0.33575576,3217.1,3215.9,3.13285242]
["bitfinex","ETHUSD",1641531057327,0.00187788,3217.1,3216.9,1.16217176]
["bitfinex","ETHUSD",1641531057828,0.00187788,3217.1,3217.0,0.00113684]
["bitfinex","ETHUSD",1641531058277,0.00187788,3217.1,3217.0,0.13933681]
["bitfinex","ETHUSD",1641531058476,0.00187788,3217.1,3217.0,18.47819997]
["bitfinex","ETHUSD",1641531058680,0.00187788,3217.1,3217.0,76.79144434]
["bitfinex","ETHUSD",1641531059077,0.00187788,3217.1,3217.0,78.17989479]
["bitfinex","ETHUSD",1641531059476,0.00187788,3217.1,3217.0,0.15144434]
["bitfinex","ETHUSD",1641531059682,0.00187788,3217.1,3217.0,0.00113684]
["bitfinex","ETHUSD",1641531060078,0.00187788,3217.1,3216.9,0.00170527]
["bitfinex","ETHUSD",1641531060477,0.00187788,3217.1,3217.0,59.47805507]
["bitfinex","ETHUSD",1641531060678,0.00187788,3217.1,3217.0,77.81805507]
["bitfinex","ETHUSD",1641531060879,0.00187788,3217.1,3217.0,77.81919191]
["bitfinex","ETHUSD",1641531061079,0.00187788,3217.1,3217.0,1.17919191]
["bitfinex","ETHUSD",1641531061285,0.00187788,3217.1,3217.0,0.00113684]
["bitfinex","ETHUSD",1641531061678,97.43387788,3217.1,3216.9,0.00170527]
["bitfinex","ETHUSD",1641531061882,0.00187788,3217.1,3216.9,0.00170527]
["bitfinex","ETHUSD",1641531062333,0.00187788,3217.1,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531062334,31.85,3217.0,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531062726,0.00187788,3217.1,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531063728,0.71064606,3217.3,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531063729,0.61252394,3217.3,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531064130,0.00170527,3217.2,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531064528,0.00113685,3217.1,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531064937,0.00113685,3217.1,3215.3,3.53466678]
["bitfinex","ETHUSD",1641531064938,0.01238059,3216.9,3215.3,3.53466678]
["bitfinex","ETHUSD",1641531065129,0.01216877,3216.0,3215.3,0.268]
["bitfinex","ETHUSD",1641531065331,0.382,3216.3,3215.4,0.00852635]
["bitfinex","ETHUSD",1641531065780,0.382,3216.3,3216.0,1.17123962]
["bitfinex","ETHUSD",1641531065973,0.382,3216.3,3215.4,0.00852635]
["bitfinex","ETHUSD",1641531066173,0.382,3216.3,3216.1,0.00454739]
["bitfinex","ETHUSD",1641531066375,0.38341256,3216.3,3216.1,0.00454739]
["bitfinex","ETHUSD",1641531068976,0.38341256,3216.3,3215.5,0.00795793]
["bitfinex","ETHUSD",1641531068977,4.33816086,3216.3,3215.5,0.00795793]
["bitfinex","ETHUSD",1641531069632,4.33816086,3216.3,3215.4,2.572e-05]
["bitfinex","ETHUSD",1641531069633,0.01252915,3216.0,3215.4,2.572e-05]
["bitfinex","ETHUSD",1641531069829,0.382,3215.9,3215.4,2.572e-05]
["bitfinex","ETHUSD",1641531070029,0.3842737,3215.9,3215.4,2.572e-05]
["bitfinex","ETHUSD",1641531070234,0.36682403,3215.9,3215.4,2.572e-05]
["bitfinex","ETHUSD",1641531070430,0.36682403,3215.9,3215.5,0.00170527]
["bitfinex","ETHUSD",1641531070632,0.36682403,3215.9,3214.7,0.18450232]
["bitfinex","ETHUSD",1641531071034,0.36682403,3215.9,3214.8,0.00397896]
["bitfinex","ETHUSD",1641531071233,0.36682403,3215.9,3214.7,0.10120232]
["bitfinex","ETHUSD",1641531071436,0.36682403,3215.9,3214.7,0.08848128]
["bitfinex","ETHUSD",1641531071633,0.36682403,3215.9,3214.8,1.36476716]
["bitfinex","ETHUSD",1641531071634,0.00568423,3215.8,3214.8,1.36476716]
["bitfinex","ETHUSD",1641531071834,0.38768423,3215.8,3214.8,1.36476716]
["bitfinex","ETHUSD",1641531072033,0.38768423,3215.8,3215.4,18.34]
["bitfinex","ETHUSD",1641531072034,0.00511581,3215.7,3215.4,18.34]
["bitfinex","ETHUSD",1641531072535,0.00454739,3215.6,3215.4,18.34]
["bitfinex","ETHUSD",1641531072740,0.00454739,3215.6,3215.3,1.15994046]
["bitfinex","ETHUSD",1641531073034,0.00397896,3215.5,3215.3,1.15994046]
["bitfinex","ETHUSD",1641531073267,0.00397896,3215.5,3215.4,76.74]
["bitfinex","ETHUSD",1641531073470,0.00141256,3216.3,3215.4,18.34]
["bitfinex","ETHUSD",1641531073666,0.00141256,3216.3,3216.0,0.2129]
["bitfinex","ETHUSD",1641531073869,0.00397897,3216.2,3216.1,18.1271]
["bitfinex","ETHUSD",1641531074066,0.00397897,3216.2,3214.5,1.03033595]
["bitfinex","ETHUSD",1641531074067,18.1271,3216.1,3214.5,1.03033595]
["bitfinex","ETHUSD",1641531074266,18.1271,3216.1,3214.5,0.06317758]
["bitfinex","ETHUSD",1641531074267,0.382,3216.0,3214.5,0.06317758]
["bitfinex","ETHUSD",1641531074467,0.382,3216.0,3214.6,0.00511581]
["bitfinex","ETHUSD",1641531074468,0.01264863,3214.8,3214.6,0.00511581]
["bitfinex","ETHUSD",1641531075568,97.432,3214.7,3214.6,1.581e-05]
["bitfinex","ETHUSD",1641531075768,97.432,3214.7,3214.2,0.00637181]
["bitfinex","ETHUSD",1641531075769,97.44407871,3214.7,3214.2,0.00637181]
["bitfinex","ETHUSD",1641531076168,97.44407871,3214.7,3214.3,0.00170527]
["bitfinex","ETHUSD",1641531076367,97.44407871,3214.7,3214.2,0.00637181]
["bitfinex","ETHUSD",1641531076568,0.00170527,3214.6,3213.0,3.73123999]
["bitfinex","ETHUSD",1641531076771,0.382,3214.5,3213.0,3.73123999]
["bitfinex","ETHUSD",1641531077041,0.382,3214.5,3213.1,0.00682108]
["bitfinex","ETHUSD",1641531077042,0.38313685,3214.5,3213.1,0.00682108]
["bitfinex","ETHUSD",1641531077627,0.38313685,3214.5,3213.2,1.34094511]
["bitfinex","ETHUSD",1641531078030,0.38313685,3214.5,3213.3,18.34568423]
["bitfinex","ETHUSD",1641531078230,0.00113685,3214.5,3214.3,18.34]
["bitfinex","ETHUSD",1641531078432,0.00113685,3214.5,3214.4,61.6599819]
["bitfinex","ETHUSD",1641531078629,0.00113685,3214.5,3214.4,76.79]
["bitfinex","ETHUSD",1641531078829,0.00113685,3214.5,3214.4,58.45]
["bitfinex","ETHUSD",1641531079028,0.00113685,3214.5,3214.2,1.05694777]
["bitfinex","ETHUSD",1641531079229,0.00113685,3214.5,3213.4,0.00511581]
["bitfinex","ETHUSD",1641531079629,0.00113685,3214.5,3213.3,18.34]
["bitfinex","ETHUSD",1641531079830,0.00113685,3214.5,3213.3,18.34568423]
["bitfinex","ETHUSD",1641531080030,0.00113685,3214.5,3213.4,0.00511581]
["bitfinex","ETHUSD",1641531080433,0.01218733,3214.1,3213.4,0.00511581]
["bitfinex","ETHUSD",1641531080636,0.382,3214.0,3213.4,0.00511581]
["bitfinex","ETHUSD",1641531080877,0.382,3214.0,3212.3,0.01136847]
["bitfinex","ETHUSD",1641531081279,0.5,3213.8,3212.3,0.01136847]
["bitfinex","ETHUSD",1641531081478,0.382,3213.7,3212.3,0.01136847]
["bitfinex","ETHUSD",1641531081881,0.01286392,3213.4,3212.3,0.01136847]
["bitfinex","ETHUSD",1641531082079,45.09042417,3212.8,3212.3,0.01136847]
["bitfinex","ETHUSD",1641531082279,0.382,3212.7,3212.3,0.01136847]
["bitfinex","ETHUSD",1641531086434,0.382,3212.7,3212.2,0.56136847]
["bitfinex","ETHUSD",1641531086634,0.00170527,3212.6,3212.2,0.56136847]
["bitfinex","ETHUSD",1641531086833,0.382,3212.5,3212.2,0.51136847]
["bitfinex","ETHUSD",1641531087032,0.38313685,3212.5,3212.2,0.51136847]
["bitfinex","ETHUSD",1641531089787,0.382,3213.0,3212.4,59.80017655]
["bitfinex","ETHUSD",1641531089987,1.56862178,3213.2,3212.9,1.17839141]
["bitfinex","ETHUSD",1641531090192,1.56862178,3213.2,3213.1,25.22063557]
["bitfinex","ETHUSD",1641531090387,1.56862178,3213.5,3213.1,59.82063557]
["bitfinex","ETHUSD",1641531090588,0.00397896,3213.2,3213.1,25.22063557]
["bitfinex","ETHUSD",1641531091188,0.00397896,3213.2,3213.1,1.37063557]
["bitfinex","ETHUSD",1641531091393,0.00397896,3213.2,3212.6,0.00630775]
["bitfinex","ETHUSD",1641531091788,0.00341054,3213.1,3212.6,0.00630775]
["bitfinex","ETHUSD",1641531092227,41.22846431,3213.4,3212.7,2.63815794]
["bitfinex","ETHUSD",1641531092228,0.00284212,3213.0,3212.7,2.63815794]
["bitfinex","ETHUSD",1641531092424,0.00284212,3213.0,3212.9,13.26952967]
["bitfinex","ETHUSD",1641531092625,1.56232178,3213.5,3213.1,1.54113176]
["bitfinex","ETHUSD",1641531092823,1.56232178,3213.5,3212.9,13.26952967]
["bitfinex","ETHUSD",1641531092824,1.58449017,3213.9,3213.8,78.01647552]
["bitfinex","ETHUSD",1641531093028,1.58449017,3213.9,3213.8,77.97871321]
["bitfinex","ETHUSD",1641531093223,1.43329017,3213.9,3213.8,77.97871321]
["bitfinex","ETHUSD",1641531093426,3.9547483,3214.4,3213.8,77.97871321]
["bitfinex","ETHUSD",1641531093630,3.9547483,3214.6,3213.9,0.77788]
["bitfinex","ETHUSD",1641531093826,3.9547483,3214.6,3214.4,1.22124625]
["bitfinex","ETHUSD",1641531094225,3.9547483,3214.6,3214.0,18.34]
["bitfinex","ETHUSD",1641531094425,3.9547483,3214.6,3213.8,58.45]
["bitfinex","ETHUSD",1641531094626,3.9547483,3214.6,3213.4,0.07584515]
["bitfinex","ETHUSD",1641531094925,0.0010415,3214.7,3214.0,2.63815794]
["bitfinex","ETHUSD",1641531095125,0.0010415,3214.7,3214.0,20.97815794]
["bitfinex","ETHUSD",1641531095325,0.01193689,3214.6,3214.0,2.63815794]
["bitfinex","ETHUSD",1641531095769,0.01136847,3214.5,3214.1,3.3357472]
["bitfinex","ETHUSD",1641531095972,0.01136847,3214.5,3213.6,7.58034831]
["bitfinex","ETHUSD",1641531096174,0.01080005,3214.4,3213.6,7.58034831]
["bitfinex","ETHUSD",1641531096371,0.01080005,3214.4,3214.3,1.34767185]
["bitfinex","ETHUSD",1641531096572,0.0010415,3214.7,3214.3,59.74767185]
["bitfinex","ETHUSD",1641531096770,0.0010415,3214.7,3214.4,3.31332415]
["bitfinex","ETHUSD",1641531096971,0.01193689,3214.6,3214.3,59.74767185]
["bitfinex","ETHUSD",1641531097173,0.44089874,3217.0,3214.4,19.94046866]
["bitfinex","ETHUSD",1641531097377,5.27421851,3216.3,3216.0,0.01251448]
["bitfinex","ETHUSD",1641531097573,0.1626,3217.7,3217.5,1.17856349]
["bitfinex","ETHUSD",1641531097778,0.6474649,3218.4,3217.6,19.68872827]
["bitfinex","ETHUSD",1641531097973,0.6474649,3218.4,3218.3,59.13959888]
["bitfinex","ETHUSD",1641531098173,8.72633634,3218.8,3218.3,1.08959888]
["bitfinex","ETHUSD",1641531098378,0.6474649,3220.4,3218.3,1.1016199]
["bitfinex","ETHUSD",1641531098379,8.72633634,3220.3,3218.3,1.1016199]
["bitfinex","ETHUSD",1641531098573,0.02273694,3218.6,3218.3,0.01202102]
["bitfinex","ETHUSD",1641531098777,0.02273694,3218.6,3217.2,3.60241754]
["bitfinex","ETHUSD",1641531098973,0.02216852,3218.5,3217.2,0.382]
["bitfinex","ETHUSD",1641531099175,0.02216852,3218.5,3216.5,3.2083945]
["bitfinex","ETHUSD",1641531099372,0.22447599,3219.4,3216.2,4.2153]
["bitfinex","ETHUSD",1641531099373,0.02160009,3218.4,3216.3,3.2083945]
["bitfinex","ETHUSD",1641531099632,0.03368536,3218.4,3217.0,1.0299412]
["bitfinex","ETHUSD",1641531099934,0.02103167,3218.3,3217.0,1.0299412]
["bitfinex","ETHUSD",1641531100225,0.382,3218.2,3217.0,1.0299412]
["bitfinex","ETHUSD",1641531100428,0.40246325,3218.2,3217.0,1.0299412]
["bitfinex","ETHUSD",1641531100624,0.01989482,3218.1,3216.6,3.2083945]
["bitfinex","ETHUSD",1641531100824,0.232,3218.0,3216.6,3.2083945]
["bitfinex","ETHUSD",1641531101025,0.2513264,3218.0,3216.4,2.63533144]
["bitfinex","ETHUSD",1641531101228,0.01875798,3217.9,3216.5,3.2083945]
["bitfinex","ETHUSD",1641531101432,0.01875798,3217.9,3216.1,0.01249267]
["bitfinex","ETHUSD",1641531101627,0.01818955,3217.8,3216.1,0.01249267]
["bitfinex","ETHUSD",1641531102030,0.01762113,3217.7,3216.1,0.01249267]
["bitfinex","ETHUSD",1641531102230,0.01762113,3217.7,3216.1,3.42163675]
["bitfinex","ETHUSD",1641531102432,0.001094,3219.4,3216.1,3.42163675]
["bitfinex","ETHUSD",1641531102433,0.01705271,3217.6,3217.0,0.01259248]
["bitfinex","ETHUSD",1641531102629,0.01705271,3217.6,3215.8,3.21844276]
["bitfinex","ETHUSD",1641531102829,0.01648428,3217.5,3216.2,0.01277514]
["bitfinex","ETHUSD",1641531103269,0.01591586,3217.4,3216.2,0.01277514]
["bitfinex","ETHUSD",1641531103473,0.01591586,3217.4,3216.3,2.63552717]
["bitfinex","ETHUSD",1641531103673,0.01534744,3217.3,3216.3,2.63552717]
["bitfinex","ETHUSD",1641531104077,52.07207638,3217.5,3215.7,0.13819997]
["bitfinex","ETHUSD",1641531104078,0.39677901,3217.2,3215.7,0.13819997]
["bitfinex","ETHUSD",1641531104473,52.07207638,3217.5,3215.7,0.13819997]
["bitfinex","ETHUSD",1641531104474,0.01421059,3217.1,3216.0,0.01238793]
["bitfinex","ETHUSD",1641531104774,0.01421059,3217.1,3216.0,3.23083069]
["bitfinex","ETHUSD",1641531104974,0.01364217,3217.0,3216.0,3.23083069]
["bitfinex","ETHUSD",1641531105376,0.01307374,3216.9,3216.0,0.01238793]
["bitfinex","ETHUSD",1641531105775,0.01250532,3216.8,3215.7,0.13819997]
["bitfinex","ETHUSD",1641531106177,0.0119369,3216.7,3215.7,0.13819997]
["bitfinex","ETHUSD",1641531106376,51.98401328,3217.5,3216.1,2.63560361]
["bitfinex","ETHUSD",1641531106778,0.00397896,3217.4,3216.4,1.4137648]
["bitfinex","ETHUSD",1641531107045,0.00397896,3217.4,3216.5,3.2141227]
["bitfinex","ETHUSD",1641531107245,0.382,3218.5,3216.5,3.2141227]
["bitfinex","ETHUSD",1641531107246,0.00341054,3217.3,3216.9,1.10626752]
["bitfinex","ETHUSD",1641531107443,0.00341054,3217.3,3216.5,0.00113685]
["bitfinex","ETHUSD",1641531107645,0.382,3218.5,3216.5,0.00113685]
["bitfinex","ETHUSD",1641531107646,0.00284211,3217.2,3216.5,0.00113685]
["bitfinex","ETHUSD",1641531107944,0.00227369,3217.1,3216.1,0.00341055]
["bitfinex","ETHUSD",1641531108345,18.34,3218.6,3216.1,0.00341055]
["bitfinex","ETHUSD",1641531108346,0.38370527,3217.0,3216.1,0.00341055]
["bitfinex","ETHUSD",1641531108550,0.382,3216.9,3216.0,0.00397897]
["bitfinex","ETHUSD",1641531108843,0.38313684,3216.9,3216.0,0.00397897]
["bitfinex","ETHUSD",1641531109843,0.38313684,3216.9,3215.7,0.00568424]
["bitfinex","ETHUSD",1641531110245,0.68313684,3216.9,3215.7,0.00568424]
["bitfinex","ETHUSD",1641531110444,0.68313684,3216.9,3214.9,0.00585451]
["bitfinex","ETHUSD",1641531110445,0.01201495,3216.4,3214.9,0.00585451]
["bitfinex","ETHUSD",1641531110644,0.01201495,3216.4,3214.7,0.00403347]
["bitfinex","ETHUSD",1641531110645,97.35,3216.1,3214.7,0.00403347]
["bitfinex","ETHUSD",1641531110889,0.01204198,3214.9,3213.9,3.21844276]
["bitfinex","ETHUSD",1641531111089,0.01204198,3214.9,3212.5,9.8418]
["bitfinex","ETHUSD",1641531111090,97.35,3214.7,3212.5,9.8418]
["bitfinex","ETHUSD",1641531111285,0.01251782,3214.2,3213.7,1.43617498]
["bitfinex","ETHUSD",1641531111486,0.382,3214.1,3213.4,2.16335725]
["bitfinex","ETHUSD",1641531111689,0.382,3214.1,3213.4,2.10135725]
["bitfinex","ETHUSD",1641531111888,0.382,3214.1,3213.5,0.00852636]
["bitfinex","ETHUSD",1641531112886,0.382,3214.1,3212.8,0.01250532]
["bitfinex","ETHUSD",1641531113288,0.382,3214.1,3212.7,0.01307374]
["bitfinex","ETHUSD",1641531113787,53.86801987,3213.6,3212.7,0.01307374]
["bitfinex","ETHUSD",1641531113988,54.25001987,3213.6,3212.7,0.01307374]
["bitfinex","ETHUSD",1641531114392,53.86801987,3213.6,3212.7,0.01307374]
["bitfinex","ETHUSD",1641531114623,53.86801987,3213.6,3212.8,2.63807555]
["bitfinex","ETHUSD",1641531115023,53.86801987,3213.6,3212.9,0.0119369]
["bitfinex","ETHUSD",1641531115421,52.2853036,3213.6,3212.9,0.0119369]
["bitfinex","ETHUSD",1641531115623,0.382,3214.1,3212.9,0.0119369]
["bitfinex","ETHUSD",1641531115624,1.0,3215.2,3212.9,0.0119369]
["bitfinex","ETHUSD",1641531115826,0.39433671,3215.1,3213.7,1.21028314]
["bitfinex","ETHUSD",1641531116222,0.382,3215.1,3213.8,0.00682108]
["bitfinex","ETHUSD",1641531116422,0.382,3215.1,3214.2,1.10241464]
["bitfinex","ETHUSD",1641531116822,0.382,3215.1,3214.3,0.00397897]
["bitfinex","ETHUSD",1641531118670,0.382,3215.1,3214.0,0.00568424]
["bitfinex","ETHUSD",1641531119874,0.3830388,3215.1,3214.0,0.00568424]
["bitfinex","ETHUSD",1641531120478,24.99431576,3213.7,3213.3,0.01240299]
["bitfinex","ETHUSD",1641531120874,24.99431576,3213.7,3213.4,0.00341054]
["bitfinex","ETHUSD",1641531121373,24.54431576,3213.7,3213.2,0.00454739]
["bitfinex","ETHUSD",1641531121589,24.54431576,3213.7,3213.5,0.00284212]
["bitfinex","ETHUSD",1641531121774,24.54431576,3213.7,3213.4,2.63740278]
["bitfinex","ETHUSD",1641531122030,24.54431576,3213.7,3213.3,1.0707351]
["bitfinex","ETHUSD",1641531122031,1.382,3213.6,3213.3,1.0707351]
["bitfinex","ETHUSD",1641531122235,0.39498947,3213.6,3212.9,2.63782059]
["bitfinex","ETHUSD",1641531122633,1.39498947,3213.6,3213.0,0.00284211]
["bitfinex","ETHUSD",1641531123434,0.39498947,3213.6,3213.0,0.00284211]
["bitfinex","ETHUSD",1641531123634,0.39498947,3213.6,3212.8,0.00397896]
["bitfinex","ETHUSD",1641531123635,1.39498947,3213.6,3212.8,0.00397896]
["bitfinex","ETHUSD",1641531123837,1.39498947,3213.6,3212.3,0.00682108]
["bitfinex","ETHUSD",1641531124236,0.382,3213.6,3212.3,0.00682108]
["bitfinex","ETHUSD",1641531124436,0.382,3213.6,3212.3,18.34]
["bitfinex","ETHUSD",1641531124639,0.382,3213.6,3212.4,3.45339451]
["bitfinex","ETHUSD",1641531124841,0.382,3213.6,3212.4,0.00625265]
["bitfinex","ETHUSD",1641531125036,0.382,3213.6,3212.5,0.00568423]
["bitfinex","ETHUSD",1641531125236,0.382,3213.6,3212.4,1.0707351]
["bitfinex","ETHUSD",1641531125237,0.24917809,3213.6,3212.4,1.0707351]
["bitfinex","ETHUSD",1641531125437,0.24917809,3213.6,3212.5,0.00568423]
["bitfinex","ETHUSD",1641531126277,0.24917809,3213.6,3212.4,0.00625265]
["bitfinex","ETHUSD",1641531126682,0.24917809,3213.6,3212.2,0.0073895]
["bitfinex","ETHUSD",1641531126881,0.01292714,3213.4,3212.2,0.0073895]
["bitfinex","ETHUSD",1641531127078,18.34,3213.2,3212.1,1.0707351]
["bitfinex","ETHUSD",1641531127280,0.382,3213.1,3212.1,0.9781246]
["bitfinex","ETHUSD",1641531127482,0.382,3213.1,3211.6,0.9781246]
["bitfinex","ETHUSD",1641531127483,1.38711581,3213.1,3211.6,0.9781246]
["bitfinex","ETHUSD",1641531127680,0.00454739,3213.0,3211.6,0.9781246]
["bitfinex","ETHUSD",1641531127880,0.382,3212.9,3211.7,0.00284212]
["bitfinex","ETHUSD",1641531128083,0.38597896,3212.9,3211.7,0.00284212]
["bitfinex","ETHUSD",1641531128280,0.01240502,3212.7,3211.7,0.00284212]
["bitfinex","ETHUSD",1641531128480,0.382,3212.6,3211.7,0.00284212]
["bitfinex","ETHUSD",1641531128681,0.38427369,3212.6,3212.2,1.33234582]
["bitfinex","ETHUSD",1641531128880,0.38427369,3212.6,3211.4,3.1674374]
["bitfinex","ETHUSD",1641531128881,0.00170527,3212.5,3211.4,0.00454739]
["bitfinex","ETHUSD",1641531129179,0.00113685,3212.4,3211.4,0.00454739]
["bitfinex","ETHUSD",1641531129633,0.00170527,3212.5,3212.1,6.2]
["bitfinex","ETHUSD",1641531130039,0.00113685,3212.4,3212.1,6.2]
["bitfinex","ETHUSD",1641531130230,0.00113685,3212.4,3212.0,1.22423669]
["bitfinex","ETHUSD",1641531130528,0.00170527,3212.5,3211.4,3.17198479]
["bitfinex","ETHUSD",1641531130730,0.00170527,3212.5,3211.4,0.00454739]
["bitfinex","ETHUSD",1641531130933,0.01286192,3213.1,3211.5,0.00397896]
["bitfinex","ETHUSD",1641531130934,0.38313685,3212.4,3211.5,0.00397896]
["bitfinex","ETHUSD",1641531131131,0.38313685,3212.4,3211.1,0.00625266]
["bitfinex","ETHUSD",1641531131332,0.69407039,3212.4,3211.1,0.00625266]
["bitfinex","ETHUSD",1641531131531,0.69407039,3212.4,3211.2,0.00568424]
["bitfinex","ETHUSD",1641531131732,0.69407039,3212.4,3210.8,0.00795793]
["bitfinex","ETHUSD",1641531131733,0.86687039,3212.4,3210.8,0.00795793]
["bitfinex","ETHUSD",1641531132132,0.56687039,3212.4,3210.8,0.00795793]
["bitfinex","ETHUSD",1641531132333,0.5548,3212.4,3210.8,3.17539533]
["bitfinex","ETHUSD",1641531132536,0.5548,3212.4,3211.4,1.30731848]
["bitfinex","ETHUSD",1641531132737,0.382,3212.4,3211.5,3.1674374]
["bitfinex","ETHUSD",1641531132943,0.382,3212.4,3211.5,0.00397896]
["bitfinex","ETHUSD",1641531133141,0.382,3212.4,3211.6,0.00341054]
["bitfinex","ETHUSD",1641531133378,0.382,3212.4,3211.5,0.00397896]
["bitfinex","ETHUSD",1641531133780,0.382,3212.4,3211.1,3.17369006]
["bitfinex","ETHUSD",1641531133981,0.382,3212.4,3211.2,0.00568424]
["bitfinex","ETHUSD",1641531134381,0.382,3212.4,3211.0,0.00682108]
["bitfinex","ETHUSD",1641531134582,0.382,3212.4,3211.4,1.03588896]
["bitfinex","ETHUSD",1641531134980,0.382,3212.4,3211.5,0.00397896]
["bitfinex","ETHUSD",1641531135190,0.382,3212.4,3212.0,1.08413124]
["bitfinex","ETHUSD",1641531135383,0.55678178,3212.4,3212.0,1.08413124]
["bitfinex","ETHUSD",1641531135582,0.55678178,3212.3,3212.0,1.08413124]
["bitfinex","ETHUSD",1641531135781,0.55678178,3212.2,3212.0,1.08413124]
["bitfinex","ETHUSD",1641531135985,8.178e-05,3212.1,3212.0,59.28413124]
["bitfinex","ETHUSD",1641531136182,0.55678178,3212.8,3212.0,58.2]
["bitfinex","ETHUSD",1641531136382,0.00397896,3212.9,3212.0,76.54113685]
["bitfinex","ETHUSD",1641531136583,0.382,3213.4,3212.0,76.54113685]
["bitfinex","ETHUSD",1641531136584,0.00284212,3212.7,3212.0,0.00113685]
["bitfinex","ETHUSD",1641531136783,0.0162071,3212.8,3212.0,0.00113685]
["bitfinex","ETHUSD",1641531137030,0.00227369,3212.6,3211.6,18.34]
["bitfinex","ETHUSD",1641531137228,0.00284212,3212.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1641531137425,0.00170527,3212.5,3211.5,3.17141636]
["bitfinex","ETHUSD",1641531137626,0.382,3213.0,3211.5,0.00397896]
["bitfinex","ETHUSD",1641531137627,0.00227369,3212.6,3211.5,0.00397896]
["bitfinex","ETHUSD",1641531137830,0.00113685,3212.4,3211.6,0.00341054]
["bitfinex","ETHUSD",1641531138027,0.00170527,3212.5,3211.3,1.27705804]
["bitfinex","ETHUSD",1641531138228,0.00397896,3212.9,3211.4,0.00454739]
["bitfinex","ETHUSD",1641531138426,0.00113685,3212.4,3211.6,1.36891765]
["bitfinex","ETHUSD",1641531138627,0.00341054,3212.8,3211.6,1.36891765]
["bitfinex","ETHUSD",1641531138826,0.00397896,3212.9,3211.6,1.36891765]
["bitfinex","ETHUSD",1641531139027,0.382,3213.0,3211.6,1.36891765]
["bitfinex","ETHUSD",1641531139028,0.00284212,3212.7,3211.6,1.36891765]
["bitfinex","ETHUSD",1641531139227,0.00341054,3212.8,3211.6,1.36891765]
["bitfinex","ETHUSD",1641531139428,0.382,3213.0,3211.6,1.36891765]
["bitfinex","ETHUSD",1641531139429,0.00227369,3212.6,3211.6,1.36891765]
["bitfinex","ETHUSD",1641531139628,0.00284212,3212.7,3212.1,1.07816041]
["bitfinex","ETHUSD",1641531139829,0.00170527,3212.5,3211.4,0.00454739]
["bitfinex","ETHUSD",1641531140029,0.00227369,3212.6,3211.4,0.00454739]
["bitfinex","ETHUSD",1641531140228,0.00113685,3212.4,3211.4,0.00454739]
["bitfinex","ETHUSD",1641531140432,0.382,3213.0,3211.4,0.00454739]
["bitfinex","ETHUSD",1641531140433,0.00170527,3212.5,3211.4,0.00454739]
["bitfinex","ETHUSD",1641531140628,0.382,3213.0,3211.2,0.00568424]
["bitfinex","ETHUSD",1641531140629,0.00397896,3212.9,3211.2,0.00568424]
["bitfinex","ETHUSD",1641531140905,48.04701967,3211.6,3211.4,1.17023216]
["bitfinex","ETHUSD",1641531141103,48.04701967,3211.6,3211.1,0.00625266]
["bitfinex","ETHUSD",1641531141307,48.04701967,3211.6,3211.0,0.06371413]
["bitfinex","ETHUSD",1641531141308,48.04701967,3211.6,3211.5,0.00397896]
["bitfinex","ETHUSD",1641531141502,48.04701967,3211.6,3211.1,0.00625266]
["bitfinex","ETHUSD",1641531141704,48.42901967,3211.6,3211.1,0.00625266]
["bitfinex","ETHUSD",1641531142705,48.42901967,3211.6,3211.0,0.00682108]
["bitfinex","ETHUSD",1641531142906,47.52301967,3211.6,3211.2,1.15165354]
["bitfinex","ETHUSD",1641531143211,0.00575602,3212.4,3211.3,3.09450855]
["bitfinex","ETHUSD",1641531143404,0.00575602,3212.4,3212.3,1.13428317]
["bitfinex","ETHUSD",1641531143808,0.00689287,3212.4,3212.3,1.13428317]
["bitfinex","ETHUSD",1641531144832,0.00689287,3212.4,3212.3,34.9]
["bitfinex","ETHUSD",1641531145233,0.38313685,3212.4,3211.5,3.6862]
["bitfinex","ETHUSD",1641531145434,0.38313685,3212.4,3211.0,3.1466732]
["bitfinex","ETHUSD",1641531145633,0.38313685,3212.4,3211.9,0.00575585]
["bitfinex","ETHUSD",1641531145836,0.00511581,3212.3,3211.9,0.00575585]
["bitfinex","ETHUSD",1641531146034,0.38711581,3212.3,3211.9,0.00575585]
["bitfinex","ETHUSD",1641531146232,0.00454739,3212.2,3211.9,0.00575585]
["bitfinex","ETHUSD",1641531146633,0.382,3212.3,3211.9,0.00575585]
["bitfinex","ETHUSD",1641531146634,0.00397897,3212.1,3211.9,0.00575585]
["bitfinex","ETHUSD",1641531147033,0.00341054,3212.0,3211.9,0.00575585]
["bitfinex","ETHUSD",1641531147233,0.00341054,3212.0,3211.7,1.24847927]
["bitfinex","ETHUSD",1641531147434,0.00341054,3212.0,3211.7,1.18647927]
["bitfinex","ETHUSD",1641531147633,0.00284212,3211.9,3211.8,42.92830082]
["bitfinex","ETHUSD",1641531147833,9.121e-05,3213.0,3211.8,42.92830082]
["bitfinex","ETHUSD",1641531148033,9.121e-05,3213.0,3212.8,1.2749699]
["bitfinex","ETHUSD",1641531148285,9.121e-05,3213.0,3212.5,0.01271048]
["bitfinex","ETHUSD",1641531149287,0.00575575,3214.1,3212.5,0.79101208]
["bitfinex","ETHUSD",1641531149586,0.00575575,3214.1,3212.8,2.14245123]
["bitfinex","ETHUSD",1641531149785,0.0096632,3213.6,3212.8,2.14245123]
["bitfinex","ETHUSD",1641531150184,0.00575575,3214.1,3212.8,2.14245123]
["bitfinex","ETHUSD",1641531150185,0.00909477,3213.5,3212.8,2.14245123]
["bitfinex","ETHUSD",1641531150585,0.00575575,3214.1,3212.9,1.4603956]
["bitfinex","ETHUSD",1641531150586,0.00852635,3213.4,3212.9,1.4603956]
["bitfinex","ETHUSD",1641531150985,50.19886255,3213.0,3212.9,1.4603956]
["bitfinex","ETHUSD",1641531151196,50.19886255,3213.0,3212.8,1.4603956]
["bitfinex","ETHUSD",1641531151386,50.20511521,3213.0,3212.8,1.4603956]
["bitfinex","ETHUSD",1641531151590,0.00568423,3212.9,3212.8,60.99865808]
["bitfinex","ETHUSD",1641531152444,0.00568423,3212.9,3212.8,62.32914369]
["bitfinex","ETHUSD",1641531152644,0.00568423,3212.9,3212.8,60.86874809]
["bitfinex","ETHUSD",1641531153243,0.00568423,3212.9,3212.8,1.33826248]
["bitfinex","ETHUSD",1641531153644,0.00568423,3212.9,3212.8,59.48826248]
["bitfinex","ETHUSD",1641531153851,24.53169999,3213.7,3212.9,0.13819997]
["bitfinex","ETHUSD",1641531154245,0.00397897,3213.6,3213.0,1.27591784]
["bitfinex","ETHUSD",1641531154646,0.00341054,3213.5,3213.0,1.27591784]
["bitfinex","ETHUSD",1641531154845,0.00341054,3213.5,3213.3,1.26472351]
["bitfinex","ETHUSD",1641531155048,0.00284212,3213.4,3213.3,2.7322924]
["bitfinex","ETHUSD",1641531155645,0.00284212,3213.4,3213.3,60.4822924]
["bitfinex","ETHUSD",1641531156282,4.212e-05,3213.4,3213.3,60.74678964]
["bitfinex","ETHUSD",1641531156486,0.06350716,3214.9,3214.8,52.71754383]
["bitfinex","ETHUSD",1641531156685,0.06350716,3214.9,3214.8,51.16674488]
["bitfinex","ETHUSD",1641531156882,4.596e-05,3215.1,3214.8,49.85]
["bitfinex","ETHUSD",1641531157082,3.95861399,3215.8,3214.8,49.85]
["bitfinex","ETHUSD",1641531157282,0.00909478,3215.0,3214.8,50.62781]
["bitfinex","ETHUSD",1641531157681,0.00619053,3215.8,3214.9,50.95165166]
["bitfinex","ETHUSD",1641531158087,0.00619053,3215.8,3215.1,0.77775]
["bitfinex","ETHUSD",1641531158683,0.00619053,3215.8,3215.2,3.30191533]
["bitfinex","ETHUSD",1641531158987,3.39229053,3216.8,3215.4,1.53849064]
["bitfinex","ETHUSD",1641531159184,3.6184,3217.1,3216.6,1.089583]
["bitfinex","ETHUSD",1641531159383,5.16491399,3217.6,3215.5,0.13819997]
["bitfinex","ETHUSD",1641531159384,0.01875798,3216.7,3215.5,0.13819997]
["bitfinex","ETHUSD",1641531159844,0.01818955,3216.6,3215.5,0.13819997]
["bitfinex","ETHUSD",1641531160037,0.01818955,3216.6,3215.7,0.77755]
["bitfinex","ETHUSD",1641531160237,3.95861399,3217.7,3215.5,0.13819997]
["bitfinex","ETHUSD",1641531160238,0.01762113,3216.5,3215.5,0.13819997]
["bitfinex","ETHUSD",1641531160634,3.95861399,3217.7,3215.7,1.18343796]
["bitfinex","ETHUSD",1641531160635,0.01705271,3216.4,3215.7,1.18343796]
["bitfinex","ETHUSD",1641531160835,0.34568972,3217.8,3216.3,16.95]
["bitfinex","ETHUSD",1641531161036,0.34568972,3217.8,3216.2,1.36087204]
["bitfinex","ETHUSD",1641531161235,0.00568423,3217.4,3216.2,1.36087204]
["bitfinex","ETHUSD",1641531161436,0.00568423,3217.4,3215.8,0.00341055]
["bitfinex","ETHUSD",1641531161638,0.00511581,3217.3,3215.8,0.00341055]
["bitfinex","ETHUSD",1641531162036,0.00454738,3217.2,3215.8,0.00341055]
["bitfinex","ETHUSD",1641531162243,0.00578498,3217.2,3215.8,0.00341055]
["bitfinex","ETHUSD",1641531162439,0.00397896,3217.1,3215.8,1.41663775]
["bitfinex","ETHUSD",1641531162838,0.00341054,3217.0,3215.9,0.00284212]
["bitfinex","ETHUSD",1641531163294,0.00284211,3216.9,3215.9,3.1499776]
["bitfinex","ETHUSD",1641531163494,3.9614561,3216.9,3215.9,3.1499776]
["bitfinex","ETHUSD",1641531163694,0.00227369,3216.8,3216.0,0.0022737]
["bitfinex","ETHUSD",1641531164096,0.00170527,3216.7,3216.0,0.0022737]
["bitfinex","ETHUSD",1641531164296,0.00170527,3216.7,3215.9,3.16384528]
["bitfinex","ETHUSD",1641531164493,0.00113684,3216.6,3215.9,0.00284212]
["bitfinex","ETHUSD",1641531164692,0.00113684,3216.6,3216.0,0.0022737]
["bitfinex","ETHUSD",1641531164892,0.00397896,3217.1,3215.6,0.00454739]
["bitfinex","ETHUSD",1641531165292,0.0012376,3217.2,3216.6,1.28275884]
["bitfinex","ETHUSD",1641531165293,0.00341054,3217.0,3216.6,1.28275884]
["bitfinex","ETHUSD",1641531165493,0.00341054,3217.0,3216.9,51.33870519]
["bitfinex","ETHUSD",1641531165694,3.95985159,3217.2,3216.9,51.33870519]
["bitfinex","ETHUSD",1641531165695,0.97426213,3217.2,3216.9,69.69107712]
["bitfinex","ETHUSD",1641531165893,5.25628657,3217.7,3217.5,1.05797259]
["bitfinex","ETHUSD",1641531166094,5.20628657,3217.7,3217.5,1.05797259]
["bitfinex","ETHUSD",1641531166294,5.20628657,3217.7,3216.9,18.65237193]
["bitfinex","ETHUSD",1641531166295,0.00341054,3217.6,3216.9,0.01237193]
["bitfinex","ETHUSD",1641531166494,0.00341054,3217.6,3215.8,2.33174]
["bitfinex","ETHUSD",1641531166495,0.00341054,3217.6,3216.1,1.5545]
["bitfinex","ETHUSD",1641531166694,0.00284211,3217.5,3216.3,0.77733]
["bitfinex","ETHUSD",1641531166898,0.00284211,3217.5,3216.4,3.2417802]
["bitfinex","ETHUSD",1641531167130,5.20628657,3218.1,3216.4,0.00341054]
["bitfinex","ETHUSD",1641531167131,0.00227369,3217.4,3216.4,0.00341054]
["bitfinex","ETHUSD",1641531167331,0.00227369,3217.4,3216.5,0.00284212]
["bitfinex","ETHUSD",1641531167531,0.00227369,3217.4,3216.1,19.4828813]
["bitfinex","ETHUSD",1641531167532,0.00170527,3217.3,3216.7,1.32293642]
["bitfinex","ETHUSD",1641531167934,0.00113684,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641531168335,0.5,3218.3,3216.8,0.00113685]
["bitfinex","ETHUSD",1641531168531,0.00795792,3218.4,3216.8,0.00113685]
["bitfinex","ETHUSD",1641531168732,0.00682108,3218.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641531168931,0.3393895,3218.5,3217.2,1.42425271]
["bitfinex","ETHUSD",1641531169132,0.3393895,3218.5,3217.3,3.14750213]
["bitfinex","ETHUSD",1641531169332,0.3393895,3218.5,3217.3,3.15318636]
["bitfinex","ETHUSD",1641531169536,0.3393895,3218.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641531169732,0.007,3218.7,3218.2,1.19999374]
["bitfinex","ETHUSD",1641531169934,0.007,3218.7,3218.2,1.33819371]
["bitfinex","ETHUSD",1641531170134,0.00170527,3218.6,3218.2,1.33819371]
["bitfinex","ETHUSD",1641531170334,0.00170527,3218.6,3218.3,18.34]
["bitfinex","ETHUSD",1641531170536,0.007,3218.7,3218.3,18.34]
["bitfinex","ETHUSD",1641531170537,0.00113685,3218.5,3218.3,18.34]
["bitfinex","ETHUSD",1641531170788,0.00113685,3218.5,3218.2,1.33819371]
["bitfinex","ETHUSD",1641531171985,0.00113685,3218.5,3218.3,3.1439329]
["bitfinex","ETHUSD",1641531172587,0.00113685,3218.5,3218.4,68.09]
["bitfinex","ETHUSD",1641531172789,3.685e-05,3218.5,3218.4,49.75]
["bitfinex","ETHUSD",1641531172987,0.00254305,3218.5,3218.4,50.31449724]
["bitfinex","ETHUSD",1641531173287,0.00254305,3218.5,3218.4,50.01449724]
["bitfinex","ETHUSD",1641531173488,0.00254305,3218.5,3218.2,1.33819371]
["bitfinex","ETHUSD",1641531173691,0.00254305,3218.5,3218.4,68.09]
["bitfinex","ETHUSD",1641531174089,0.00254305,3218.5,3218.3,0.0011]
["bitfinex","ETHUSD",1641531175946,2.14484485,3219.3,3218.4,49.75]
["bitfinex","ETHUSD",1641531176346,0.00287896,3219.2,3218.5,0.0011]
["bitfinex","ETHUSD",1641531176747,0.00231054,3219.1,3218.5,18.3411]
["bitfinex","ETHUSD",1641531176946,0.00231054,3219.1,3218.6,3.24886282]
["bitfinex","ETHUSD",1641531177147,2.14484485,3219.3,3218.8,1.42280587]
["bitfinex","ETHUSD",1641531177148,0.00174212,3219.0,3218.8,1.42280587]
["bitfinex","ETHUSD",1641531177351,2.14484485,3219.3,3218.9,3.24886282]
["bitfinex","ETHUSD",1641531177550,2.14484485,3219.3,3219.0,0.26449724]
["bitfinex","ETHUSD",1641531177749,0.00617096,3220.6,3219.2,0.01283086]
["bitfinex","ETHUSD",1641531177750,3.5490855,3220.0,3219.2,0.01283086]
["bitfinex","ETHUSD",1641531177949,0.0572855,3220.0,3219.9,49.76271365]
["bitfinex","ETHUSD",1641531178150,0.00617096,3220.6,3220.3,1.06754771]
["bitfinex","ETHUSD",1641531178387,0.00617096,3220.6,3219.9,0.27721089]
["bitfinex","ETHUSD",1641531178388,0.00617096,3220.6,3220.0,18.34]
["bitfinex","ETHUSD",1641531178596,0.00852635,3220.5,3219.9,0.31271365]
["bitfinex","ETHUSD",1641531178795,0.00852635,3220.5,3219.8,18.34]
["bitfinex","ETHUSD",1641531178992,0.00795792,3220.4,3219.8,18.34]
["bitfinex","ETHUSD",1641531179190,0.00795792,3220.4,3219.8,1.40837067]
["bitfinex","ETHUSD",1641531179489,0.01275681,3221.5,3220.0,0.3]
["bitfinex","ETHUSD",1641531179691,0.382,3222.1,3219.9,25.45227369]
["bitfinex","ETHUSD",1641531179895,0.00284212,3220.8,3220.1,0.00113685]
["bitfinex","ETHUSD",1641531180090,0.00284212,3220.8,3220.0,3.16187726]
["bitfinex","ETHUSD",1641531180290,0.00227369,3220.7,3220.0,0.00170527]
["bitfinex","ETHUSD",1641531180490,0.00227369,3220.7,3220.1,1.02326592]
["bitfinex","ETHUSD",1641531180692,0.00170527,3220.6,3220.0,3.10596222]
["bitfinex","ETHUSD",1641531180890,0.00170527,3220.6,3220.0,0.00170527]
["bitfinex","ETHUSD",1641531181100,0.01224904,3222.0,3220.1,0.00113685]
["bitfinex","ETHUSD",1641531181101,0.00113685,3220.5,3220.1,0.00113685]
["bitfinex","ETHUSD",1641531181292,0.00113685,3220.5,3219.5,18.34454739]
["bitfinex","ETHUSD",1641531181591,0.01224904,3222.0,3219.7,18.34]
["bitfinex","ETHUSD",1641531181592,0.00852635,3221.8,3219.7,18.34]
["bitfinex","ETHUSD",1641531181793,0.00852635,3221.8,3219.9,1.34975698]
["bitfinex","ETHUSD",1641531182037,0.00852635,3221.8,3219.8,3.15488226]
["bitfinex","ETHUSD",1641531182038,0.5,3221.4,3219.8,0.00284212]
["bitfinex","ETHUSD",1641531182238,0.01295266,3221.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1641531182442,0.01295266,3221.2,3219.6,0.00397896]
["bitfinex","ETHUSD",1641531182640,0.01295266,3221.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641531182641,0.38654739,3221.1,3219.1,0.00682108]
["bitfinex","ETHUSD",1641531182838,0.38654739,3221.1,3219.0,0.0073895]
["bitfinex","ETHUSD",1641531182839,0.01284382,3220.3,3219.0,0.0073895]
["bitfinex","ETHUSD",1641531183041,0.382,3220.2,3219.0,0.0073895]
["bitfinex","ETHUSD",1641531183239,0.00397896,3221.0,3219.5,1.34162769]
["bitfinex","ETHUSD",1641531183439,0.00397896,3221.0,3219.0,0.0073895]
["bitfinex","ETHUSD",1641531183638,0.00341054,3220.9,3219.6,0.00397896]
["bitfinex","ETHUSD",1641531183838,0.00143472,3220.1,3218.9,0.00795793]
["bitfinex","ETHUSD",1641531184043,0.00143472,3220.1,3218.6,0.0096632]
["bitfinex","ETHUSD",1641531184441,0.00143472,3220.1,3219.2,0.01222111]
["bitfinex","ETHUSD",1641531184640,0.00143472,3220.1,3219.6,1.1792164]
["bitfinex","ETHUSD",1641531184839,0.00143472,3220.1,3219.3,0.00568423]
["bitfinex","ETHUSD",1641531185046,0.00143472,3220.1,3219.7,0.00341054]
["bitfinex","ETHUSD",1641531185241,0.00143472,3220.1,3219.3,0.00568423]
["bitfinex","ETHUSD",1641531185440,0.00143472,3220.1,3219.1,0.00682108]
["bitfinex","ETHUSD",1641531185640,0.00143472,3220.1,3219.0,0.0073895]
["bitfinex","ETHUSD",1641531185886,0.00143472,3220.1,3219.7,1.05978742]
["bitfinex","ETHUSD",1641531186085,0.00143472,3220.1,3219.8,3.19336574]
["bitfinex","ETHUSD",1641531186294,0.00143472,3220.1,3219.8,0.00284212]
["bitfinex","ETHUSD",1641531186487,0.00143472,3220.1,3219.9,0.00227369]
["bitfinex","ETHUSD",1641531186686,0.00143472,3220.1,3219.8,0.00284212]
["bitfinex","ETHUSD",1641531187289,0.00143472,3220.1,3218.4,6.74587301]
["bitfinex","ETHUSD",1641531187290,0.00143472,3220.1,3219.2,0.01201961]
["bitfinex","ETHUSD",1641531187489,0.00143472,3220.1,3219.3,0.00627107]
["bitfinex","ETHUSD",1641531187690,0.00143472,3220.1,3219.3,0.0119553]
["bitfinex","ETHUSD",1641531187887,0.00143472,3220.1,3219.5,1.37211393]
["bitfinex","ETHUSD",1641531188091,0.00143472,3220.1,3219.5,1.67211393]
["bitfinex","ETHUSD",1641531188286,0.00143472,3220.1,3219.6,0.00397896]
["bitfinex","ETHUSD",1641531188489,0.00143472,3220.1,3219.9,1.09659159]
["bitfinex","ETHUSD",1641531188888,0.00143472,3220.1,3220.0,0.00170527]
["bitfinex","ETHUSD",1641531189289,0.00143472,3220.1,3220.0,23.23455779]
["bitfinex","ETHUSD",1641531189735,0.00143472,3220.1,3220.0,2.63455779]
["bitfinex","ETHUSD",1641531190737,0.00143472,3220.1,3220.0,0.00170527]
["bitfinex","ETHUSD",1641531191137,0.00143472,3220.1,3219.9,0.00227369]
["bitfinex","ETHUSD",1641531191436,0.00143472,3220.1,3220.0,2.63285252]
["bitfinex","ETHUSD",1641531191835,0.00143472,3220.1,3220.0,2.63455779]
["bitfinex","ETHUSD",1641531192336,0.00143472,3220.1,3219.6,2.63285252]
["bitfinex","ETHUSD",1641531192639,0.00143472,3220.1,3219.7,0.00170527]
["bitfinex","ETHUSD",1641531193139,0.00143472,3220.1,3219.3,0.00627107]
["bitfinex","ETHUSD",1641531193140,0.28852214,3218.1,3216.8,7.11320247]
["bitfinex","ETHUSD",1641531193387,77.76267304,3217.9,3216.8,7.11320247]
["bitfinex","ETHUSD",1641531193585,77.76267304,3217.9,3217.8,3.34342338]
["bitfinex","ETHUSD",1641531193785,77.76267304,3217.9,3217.8,0.04902217]
["bitfinex","ETHUSD",1641531193987,2.95,3217.8,3216.8,7.11320247]
["bitfinex","ETHUSD",1641531194185,0.382,3217.7,3216.8,7.11320247]
["bitfinex","ETHUSD",1641531194387,0.382,3217.7,3217.5,4.71417835]
["bitfinex","ETHUSD",1641531194785,0.382,3217.7,3217.6,0.00113684]
["bitfinex","ETHUSD",1641531194987,4.42565621,3217.5,3217.1,6.62287735]
["bitfinex","ETHUSD",1641531195190,0.01229345,3217.2,3215.5,1.14812322]
["bitfinex","ETHUSD",1641531195391,0.382,3217.1,3215.7,0.13819997]
["bitfinex","ETHUSD",1641531195586,5.158,3217.1,3215.7,0.13819997]
["bitfinex","ETHUSD",1641531196389,5.158,3217.1,3215.2,0.13819997]
["bitfinex","ETHUSD",1641531196591,5.158,3217.1,3213.4,3.23065]
["bitfinex","ETHUSD",1641531196592,0.01215164,3216.2,3213.7,0.01296235]
["bitfinex","ETHUSD",1641531196795,0.01215164,3216.2,3215.3,0.01307374]
["bitfinex","ETHUSD",1641531196796,0.382,3216.1,3215.3,0.01307374]
["bitfinex","ETHUSD",1641531197036,96.976,3215.4,3213.6,0.01203973]
["bitfinex","ETHUSD",1641531197238,53.66712008,3214.8,3213.8,0.00852635]
["bitfinex","ETHUSD",1641531197438,0.382,3214.7,3213.8,0.00852635]
["bitfinex","ETHUSD",1641531197636,0.382,3214.7,3213.6,1.39130417]
["bitfinex","ETHUSD",1641531197637,0.382,3214.7,3213.6,1.40096737]
["bitfinex","ETHUSD",1641531197836,0.382,3214.7,3213.7,0.00909478]
["bitfinex","ETHUSD",1641531198837,0.382,3214.7,3213.1,0.01250532]
["bitfinex","ETHUSD",1641531199038,4.7591191,3214.6,3214.0,0.05304452]
["bitfinex","ETHUSD",1641531199240,0.382,3214.5,3214.0,0.05304452]
["bitfinex","ETHUSD",1641531199446,0.382,3214.4,3214.1,0.00682108]
["bitfinex","ETHUSD",1641531199638,53.84910617,3214.8,3214.1,0.00682108]
["bitfinex","ETHUSD",1641531199639,0.382,3214.3,3214.1,0.00682108]
["bitfinex","ETHUSD",1641531199840,67.282,3214.2,3214.1,0.00682108]
["bitfinex","ETHUSD",1641531200040,0.382,3214.2,3214.1,46.85682108]
["bitfinex","ETHUSD",1641531200797,0.382,3214.2,3214.1,0.00682108]
["bitfinex","ETHUSD",1641531201388,0.382,3214.2,3213.2,0.0119369]
["bitfinex","ETHUSD",1641531201989,0.382,3214.2,3212.4,0.01648428]
["bitfinex","ETHUSD",1641531202189,0.382,3214.2,3212.7,4.72518435]
["bitfinex","ETHUSD",1641531202190,4.50469301,3214.2,3212.7,4.72518435]
["bitfinex","ETHUSD",1641531202489,4.776,3213.8,3212.8,0.01421059]
["bitfinex","ETHUSD",1641531202690,0.382,3213.7,3212.8,1.059e-05]
["bitfinex","ETHUSD",1641531202889,1.282,3213.7,3212.8,1.4258043]
["bitfinex","ETHUSD",1641531203092,1.282,3213.7,3211.3,4.72518435]
["bitfinex","ETHUSD",1641531203093,4.776,3213.4,3211.3,4.62518435]
["bitfinex","ETHUSD",1641531203288,0.0045368,3213.6,3211.5,0.00629745]
["bitfinex","ETHUSD",1641531203289,0.01294146,3212.9,3211.5,0.00629745]
["bitfinex","ETHUSD",1641531203489,0.382,3212.8,3211.5,0.00629745]
["bitfinex","ETHUSD",1641531203688,4.146e-05,3213.0,3211.5,49.90629745]
["bitfinex","ETHUSD",1641531203888,0.382,3212.9,3212.2,0.01248848]
["bitfinex","ETHUSD",1641531204391,0.382,3212.9,3212.3,0.00284212]
["bitfinex","ETHUSD",1641531205442,0.382,3212.9,3212.6,1.33314235]
["bitfinex","ETHUSD",1641531206343,1.56910025,3212.9,3212.3,0.00284212]
["bitfinex","ETHUSD",1641531206742,1.56910025,3212.9,3212.0,0.00454739]
["bitfinex","ETHUSD",1641531207148,1.18710025,3212.5,3212.0,0.00454739]
["bitfinex","ETHUSD",1641531207348,1.18710025,3212.5,3212.4,1.14740871]
["bitfinex","ETHUSD",1641531207747,0.00010025,3212.7,3212.4,51.0496824]
["bitfinex","ETHUSD",1641531208046,0.00010025,3212.7,3212.5,0.00170527]
["bitfinex","ETHUSD",1641531208499,0.00284212,3213.3,3212.5,0.00170527]
["bitfinex","ETHUSD",1641531208805,0.00227369,3213.2,3212.5,0.00170527]
["bitfinex","ETHUSD",1641531209207,0.00170527,3213.1,3212.6,1.06591754]
["bitfinex","ETHUSD",1641531209599,0.00113685,3213.0,3212.0,0.00454739]
["bitfinex","ETHUSD",1641531210000,3.54615821,3213.6,3212.0,0.00454739]
["bitfinex","ETHUSD",1641531210203,3.15795821,3213.6,3212.5,0.01214669]
["bitfinex","ETHUSD",1641531210401,0.00397896,3213.5,3212.5,0.01214669]
["bitfinex","ETHUSD",1641531210602,0.00397896,3213.5,3213.3,1.3045564]
["bitfinex","ETHUSD",1641531210805,3.12260979,3213.6,3213.3,1.3045564]
["bitfinex","ETHUSD",1641531211400,3.95560905,3214.1,3212.6,0.00113685]
["bitfinex","ETHUSD",1641531211603,0.382,3214.4,3212.6,0.00113685]
["bitfinex","ETHUSD",1641531211899,0.00284212,3214.0,3212.6,0.00511581]
["bitfinex","ETHUSD",1641531212345,0.0022737,3213.9,3213.4,1.03962761]
["bitfinex","ETHUSD",1641531212540,1.58256956,3213.8,3213.5,3.17115923]
["bitfinex","ETHUSD",1641531212740,1.58427484,3213.8,3213.5,3.02415813]
["bitfinex","ETHUSD",1641531212940,3.95560905,3214.8,3213.6,49.9]
["bitfinex","ETHUSD",1641531213140,3.95560905,3214.8,3213.7,4.34001328]
["bitfinex","ETHUSD",1641531213344,0.01093785,3214.7,3213.7,4.64001328]
["bitfinex","ETHUSD",1641531213741,3.87532873,3215.2,3213.8,49.85]
["bitfinex","ETHUSD",1641531213940,3.87532873,3215.2,3213.9,3.34540014]
["bitfinex","ETHUSD",1641531214140,0.00227369,3215.1,3213.9,3.34994753]
["bitfinex","ETHUSD",1641531214340,0.00227369,3215.1,3214.5,1.06217227]
["bitfinex","ETHUSD",1641531214540,5.275917,3215.7,3214.5,1.06217227]
["bitfinex","ETHUSD",1641531214740,0.0126436,3216.3,3214.6,0.00284212]
["bitfinex","ETHUSD",1641531214741,3.4824,3216.2,3214.6,0.00284212]
["bitfinex","ETHUSD",1641531214942,0.01544886,3215.6,3214.6,0.00284212]
["bitfinex","ETHUSD",1641531215142,0.01544886,3215.6,3214.0,0.00625266]
["bitfinex","ETHUSD",1641531215143,0.382,3215.5,3214.0,0.00625266]
["bitfinex","ETHUSD",1641531215441,0.01281121,3214.8,3214.0,0.00625266]
["bitfinex","ETHUSD",1641531215641,0.382,3214.7,3213.3,1.24180584]
["bitfinex","ETHUSD",1641531216089,0.382,3214.7,3213.8,1.36049368]
["bitfinex","ETHUSD",1641531216390,0.382,3214.7,3212.6,0.00629692]
["bitfinex","ETHUSD",1641531216391,0.382,3214.7,3213.9,0.00682108]
["bitfinex","ETHUSD",1641531216790,0.382,3214.7,3213.1,0.01136847]
["bitfinex","ETHUSD",1641531217091,0.232,3214.7,3213.1,0.01136847]
["bitfinex","ETHUSD",1641531217490,0.0127397,3214.6,3213.1,0.01136847]
["bitfinex","ETHUSD",1641531217691,0.382,3214.5,3213.1,0.01136847]
["bitfinex","ETHUSD",1641531217892,0.332,3214.5,3212.8,0.01307374]
["bitfinex","ETHUSD",1641531218691,0.832,3214.5,3213.2,1.01801565]
["bitfinex","ETHUSD",1641531218890,0.832,3214.5,3213.8,1.09361501]
["bitfinex","ETHUSD",1641531218891,0.332,3214.5,3213.8,1.09361501]
["bitfinex","ETHUSD",1641531219092,1.182,3217.2,3213.8,1.09361501]
["bitfinex","ETHUSD",1641531219093,0.382,3215.1,3213.8,1.09361501]
["bitfinex","ETHUSD",1641531219292,0.382,3215.1,3213.9,0.00682108]
["bitfinex","ETHUSD",1641531219740,0.39448927,3215.1,3213.9,0.00682108]
["bitfinex","ETHUSD",1641531220140,18.73448927,3215.1,3213.1,0.01136847]
["bitfinex","ETHUSD",1641531220341,18.73448927,3215.1,3212.8,0.01307374]
["bitfinex","ETHUSD",1641531220342,53.79598262,3213.9,3212.8,0.01307374]
["bitfinex","ETHUSD",1641531220543,54.17798262,3213.9,3212.8,0.01307374]
["bitfinex","ETHUSD",1641531221443,54.17798262,3213.9,3212.9,2.38303428]
["bitfinex","ETHUSD",1641531221444,2.31804709,3213.8,3212.9,2.38303428]
["bitfinex","ETHUSD",1641531221845,2.31804709,3213.8,3213.0,0.01193689]
["bitfinex","ETHUSD",1641531222043,2.31804709,3213.8,3213.4,1.21866519]
["bitfinex","ETHUSD",1641531222242,1.58278034,3213.7,3213.4,1.21866519]
["bitfinex","ETHUSD",1641531222443,1.58278034,3213.7,3213.5,0.00909478]
["bitfinex","ETHUSD",1641531223289,0.87973356,3213.8,3213.5,2.39212906]
["bitfinex","ETHUSD",1641531223789,0.87973356,3213.8,3213.6,0.00852635]
["bitfinex","ETHUSD",1641531223987,36.48528262,3213.9,3213.6,0.00852635]
["bitfinex","ETHUSD",1641531224188,1.58278034,3214.5,3213.7,18.34]
["bitfinex","ETHUSD",1641531224388,1.58278034,3214.5,3214.3,0.01215146]
["bitfinex","ETHUSD",1641531224690,1.58278034,3214.5,3214.4,50.98112616]
["bitfinex","ETHUSD",1641531224890,1.58278034,3214.5,3214.4,50.98510512]
["bitfinex","ETHUSD",1641531225489,1.58278034,3214.9,3214.4,50.98510512]
["bitfinex","ETHUSD",1641531225890,1.58278034,3214.9,3214.5,0.00341054]
["bitfinex","ETHUSD",1641531226094,1.55798034,3214.9,3214.5,0.00341054]
["bitfinex","ETHUSD",1641531226291,3.0631134,3215.4,3215.3,48.35]
["bitfinex","ETHUSD",1641531226292,3.05105025,3215.4,3215.3,48.35]
["bitfinex","ETHUSD",1641531226491,3.05105025,3215.4,3215.3,48.36248787]
["bitfinex","ETHUSD",1641531226692,5.025e-05,3215.6,3215.3,0.01248787]
["bitfinex","ETHUSD",1641531227135,3.95699753,3216.1,3215.4,45.25]
["bitfinex","ETHUSD",1641531227136,0.00284211,3215.8,3215.4,45.25]
["bitfinex","ETHUSD",1641531227335,3.59309156,3216.1,3215.4,45.25]
["bitfinex","ETHUSD",1641531227540,3.59309156,3216.1,3215.5,0.00170527]
["bitfinex","ETHUSD",1641531227737,0.00113685,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1641531228037,0.00113685,3216.0,3214.6,0.13819997]
["bitfinex","ETHUSD",1641531228038,0.00113685,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1641531228238,0.00113685,3216.0,3215.4,2.5129475]
["bitfinex","ETHUSD",1641531228439,0.00113685,3216.0,3215.4,2.51067381]
["bitfinex","ETHUSD",1641531228644,0.00113685,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1641531229440,0.00113685,3216.0,3215.3,1.14571252]
["bitfinex","ETHUSD",1641531229643,0.00113685,3216.0,3215.8,1.09172004]
["bitfinex","ETHUSD",1641531231092,0.00113685,3216.0,3215.4,2.37559856]
["bitfinex","ETHUSD",1641531231398,0.00113685,3216.0,3215.4,2.36344959]
["bitfinex","ETHUSD",1641531231593,0.00113685,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1641531231994,0.00113685,3216.0,3214.9,0.00511581]
["bitfinex","ETHUSD",1641531232199,0.00113685,3216.0,3215.5,1.10597969]
["bitfinex","ETHUSD",1641531232595,0.00113685,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1641531233593,0.00113685,3216.0,3215.6,2.36643412]
["bitfinex","ETHUSD",1641531235044,0.00113685,3216.0,3215.7,1.42478904]
["bitfinex","ETHUSD",1641531235242,0.00113685,3216.0,3215.6,2.36643412]
["bitfinex","ETHUSD",1641531236144,0.00113685,3216.0,3215.7,0.01297794]
["bitfinex","ETHUSD",1641531236346,1.13957528,3215.9,3215.8,45.25]
["bitfinex","ETHUSD",1641531236547,1.13957528,3215.9,3215.8,45.25113684]
["bitfinex","ETHUSD",1641531236742,1.13957528,3215.9,3215.8,46.63848912]
["bitfinex","ETHUSD",1641531236946,0.00083128,3216.0,3215.8,45.25113684]
["bitfinex","ETHUSD",1641531237144,0.00083128,3216.0,3215.9,48.57591093]
["bitfinex","ETHUSD",1641531237344,0.00083128,3216.0,3215.9,45.51449724]
["bitfinex","ETHUSD",1641531237945,0.00083128,3216.0,3215.8,0.00113684]
["bitfinex","ETHUSD",1641531238392,37.95581614,3216.0,3215.8,0.00113684]
["bitfinex","ETHUSD",1641531238593,37.95581614,3216.0,3215.6,0.00227369]
["bitfinex","ETHUSD",1641531239095,0.99121314,3215.9,3215.6,0.00227369]
["bitfinex","ETHUSD",1641531239692,0.99121314,3215.9,3215.6,3.08290067]
["bitfinex","ETHUSD",1641531240093,0.99121314,3215.9,3215.7,0.00170527]
["bitfinex","ETHUSD",1641531240691,0.99121314,3215.9,3215.6,0.00227369]
["bitfinex","ETHUSD",1641531240892,0.00083128,3216.0,3215.7,2.51067986]
["bitfinex","ETHUSD",1641531241290,0.00083128,3216.0,3215.8,3.12054405]
["bitfinex","ETHUSD",1641531241493,0.00083128,3216.0,3215.8,0.00113685]
["bitfinex","ETHUSD",1641531241696,0.00083128,3216.0,3215.9,45.25]
["bitfinex","ETHUSD",1641531243261,0.00083128,3216.0,3215.8,0.00113685]
["bitfinex","ETHUSD",1641531243458,102.632,3215.9,3215.8,0.00113685]
["bitfinex","ETHUSD",1641531243658,7.9,3215.8,3214.8,1.032175]
["bitfinex","ETHUSD",1641531243860,8.282,3215.8,3215.4,0.0057972]
["bitfinex","ETHUSD",1641531244060,8.282,3215.8,3214.9,0.00511581]
["bitfinex","ETHUSD",1641531244262,8.282,3215.8,3214.8,1.032175]
["bitfinex","ETHUSD",1641531244660,0.00113685,3215.7,3214.9,0.00341054]
["bitfinex","ETHUSD",1641531244863,0.00113685,3215.7,3215.2,1.12347213]
["bitfinex","ETHUSD",1641531244864,3.1632094,3215.5,3215.2,1.12347213]
["bitfinex","ETHUSD",1641531245262,2.9132094,3215.5,3214.6,1.00217367]
["bitfinex","ETHUSD",1641531245461,0.00284212,3215.4,3214.6,1.00217367]
["bitfinex","ETHUSD",1641531245666,0.00284212,3215.4,3214.7,0.00113684]
["bitfinex","ETHUSD",1641531245893,1.58416336,3215.3,3214.7,0.00113684]
["bitfinex","ETHUSD",1641531246098,1.58416336,3215.3,3214.1,0.08017893]
["bitfinex","ETHUSD",1641531246295,0.00170527,3215.2,3214.1,0.08017893]
["bitfinex","ETHUSD",1641531246495,0.00568423,3215.2,3214.1,0.08017893]
["bitfinex","ETHUSD",1641531246695,1.58700547,3215.1,3214.2,3.88839345]
["bitfinex","ETHUSD",1641531247097,0.00454739,3215.0,3214.2,2.47380592]
["bitfinex","ETHUSD",1641531247300,0.38654739,3215.0,3214.2,2.47380592]
["bitfinex","ETHUSD",1641531247497,0.01209983,3214.6,3213.9,6.2]
["bitfinex","ETHUSD",1641531247697,0.382,3214.5,3213.9,6.2]
["bitfinex","ETHUSD",1641531247895,110.2,3214.4,3213.1,1.02587818]
["bitfinex","ETHUSD",1641531248097,0.01278586,3213.9,3213.1,1.02587818]
["bitfinex","ETHUSD",1641531248297,0.01278586,3213.9,3213.2,0.00454739]
["bitfinex","ETHUSD",1641531248698,0.01278586,3213.9,3213.2,6.20454739]
["bitfinex","ETHUSD",1641531249098,0.01278586,3213.9,3213.3,0.00397896]
["bitfinex","ETHUSD",1641531249299,1.58188966,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641531249548,65.282,3214.1,3214.0,0.67543]
["bitfinex","ETHUSD",1641531249744,65.282,3214.1,3213.3,0.00397896]
["bitfinex","ETHUSD",1641531249745,34.75,3214.0,3213.3,0.00397896]
["bitfinex","ETHUSD",1641531249945,1.18320992,3213.5,3213.3,0.00397896]
["bitfinex","ETHUSD",1641531250145,1.18320992,3213.5,3212.9,0.00625266]
["bitfinex","ETHUSD",1641531250346,1.18320992,3213.5,3212.8,0.00682108]
["bitfinex","ETHUSD",1641531250547,1.18320992,3213.5,3212.4,0.00909477]
["bitfinex","ETHUSD",1641531250748,1.58188966,3213.8,3212.4,1.08698225]
["bitfinex","ETHUSD",1641531250945,1.58188966,3213.5,3212.4,1.08698225]
["bitfinex","ETHUSD",1641531251145,1.58188966,3213.5,3212.5,0.00852635]
["bitfinex","ETHUSD",1641531251847,0.99121314,3213.9,3213.0,1.02031911]
["bitfinex","ETHUSD",1641531251848,0.99297216,3213.3,3213.0,1.02031911]
["bitfinex","ETHUSD",1641531252051,1.19696182,3213.6,3213.5,40.10930066]
["bitfinex","ETHUSD",1641531252247,1.19696182,3213.6,3213.1,0.00511581]
["bitfinex","ETHUSD",1641531252448,1.19696182,3213.6,3213.0,0.01266084]
["bitfinex","ETHUSD",1641531252449,1.19696182,3213.6,3213.5,0.00284212]
["bitfinex","ETHUSD",1641531252645,0.99121314,3213.9,3213.1,0.00511581]
["bitfinex","ETHUSD",1641531252646,1.18305215,3213.9,3213.1,0.00511581]
["bitfinex","ETHUSD",1641531253048,1.18305215,3213.9,3212.5,0.00852635]
["bitfinex","ETHUSD",1641531253299,0.5,3213.8,3212.3,0.0096632]
["bitfinex","ETHUSD",1641531253791,0.5,3213.8,3212.2,0.01023162]
["bitfinex","ETHUSD",1641531253993,0.1358,3213.9,3212.0,0.01136847]
["bitfinex","ETHUSD",1641531254394,52.35510402,3213.6,3212.0,0.01136847]
["bitfinex","ETHUSD",1641531254600,0.01275279,3213.2,3212.0,0.01136847]
["bitfinex","ETHUSD",1641531254792,0.382,3213.1,3212.0,0.01136847]
["bitfinex","ETHUSD",1641531255592,0.382,3213.1,3211.6,0.01364216]
["bitfinex","ETHUSD",1641531255792,1.2872,3213.1,3211.6,0.01364216]
["bitfinex","ETHUSD",1641531256393,0.5,3212.8,3211.4,6.15164216]
["bitfinex","ETHUSD",1641531256694,0.00625266,3212.7,3211.4,6.2]
["bitfinex","ETHUSD",1641531257151,0.00568423,3212.6,3211.4,6.2]
["bitfinex","ETHUSD",1641531257547,0.00511581,3212.5,3211.4,6.2]
["bitfinex","ETHUSD",1641531257951,0.00454739,3212.4,3211.4,6.2]
["bitfinex","ETHUSD",1641531258149,0.382,3212.3,3211.4,6.2]
["bitfinex","ETHUSD",1641531258448,0.382,3212.3,3211.4,5.3737]
["bitfinex","ETHUSD",1641531258449,0.00341054,3212.2,3211.4,5.3737]
["bitfinex","ETHUSD",1641531258647,0.00341054,3212.2,3210.5,0.6]
["bitfinex","ETHUSD",1641531258648,0.00341054,3212.2,3210.6,6.2]
["bitfinex","ETHUSD",1641531258848,0.5,3212.0,3210.6,6.1]
["bitfinex","ETHUSD",1641531259050,0.5,3212.0,3210.7,0.00511581]
["bitfinex","ETHUSD",1641531259248,0.00170527,3211.9,3210.7,0.00511581]
["bitfinex","ETHUSD",1641531259652,0.00113685,3211.8,3210.7,0.00511581]
["bitfinex","ETHUSD",1641531260448,0.39520978,3211.8,3210.7,0.00511581]
["bitfinex","ETHUSD",1641531260648,0.39520978,3211.8,3210.6,0.00568424]
["bitfinex","ETHUSD",1641531260649,3.15498507,3211.6,3210.6,0.00568424]
["bitfinex","ETHUSD",1641531261691,1.58396238,3210.8,3210.6,0.00568424]
["bitfinex","ETHUSD",1641531262891,1.58396238,3210.7,3210.6,0.00568424]
["bitfinex","ETHUSD",1641531263292,1.96596238,3210.7,3210.6,0.00568424]
["bitfinex","ETHUSD",1641531263489,1.96596238,3210.7,3210.1,0.00579833]
["bitfinex","ETHUSD",1641531263490,112.26596238,3210.7,3210.1,0.00579833]
["bitfinex","ETHUSD",1641531263892,112.26596238,3210.7,3210.2,0.00227369]
["bitfinex","ETHUSD",1641531264191,1.96596238,3210.7,3210.2,0.00227369]
["bitfinex","ETHUSD",1641531264396,4.45048507,3211.2,3210.2,0.00227369]
["bitfinex","ETHUSD",1641531264397,3.14878507,3211.2,3210.7,3.03111227]
["bitfinex","ETHUSD",1641531264656,0.99862729,3211.8,3211.5,1.11309153]
["bitfinex","ETHUSD",1641531264849,0.99749044,3211.8,3211.5,1.12511933]
["bitfinex","ETHUSD",1641531265044,2.13182077,3211.8,3211.5,0.0120278]
["bitfinex","ETHUSD",1641531265246,2.12554347,3211.8,3211.0,0.06341856]
["bitfinex","ETHUSD",1641531265543,0.00511582,3211.5,3211.0,4.38450303]
["bitfinex","ETHUSD",1641531265843,2.12554347,3211.8,3211.0,4.38450303]
["bitfinex","ETHUSD",1641531265844,0.00454739,3211.4,3211.0,4.38450303]
["bitfinex","ETHUSD",1641531266042,0.00454739,3211.4,3211.1,1.35873542]
["bitfinex","ETHUSD",1641531266244,0.00397897,3211.3,3211.1,1.35873542]
["bitfinex","ETHUSD",1641531266643,0.00341054,3211.2,3211.1,1.35873542]
["bitfinex","ETHUSD",1641531267448,0.00341054,3211.2,3210.7,3.03111227]
["bitfinex","ETHUSD",1641531267944,0.00284212,3211.1,3210.7,3.03111227]
["bitfinex","ETHUSD",1641531268399,0.0022737,3211.0,3210.7,3.03111227]
["bitfinex","ETHUSD",1641531268598,0.0022737,3211.0,3210.7,2.98111227]
["bitfinex","ETHUSD",1641531268802,0.5,3211.6,3210.7,2.98111227]
["bitfinex","ETHUSD",1641531268803,0.00170527,3210.9,3210.7,2.98111227]
["bitfinex","ETHUSD",1641531269199,0.00113685,3210.8,3210.7,2.98111227]
["bitfinex","ETHUSD",1641531273340,0.00113685,3210.8,3210.7,18.23111227]
["bitfinex","ETHUSD",1641531273543,0.00113685,3210.8,3210.7,2.88111227]
["bitfinex","ETHUSD",1641531275048,0.00113685,3210.8,3210.7,1.84611227]
["bitfinex","ETHUSD",1641531277713,0.00113685,3210.8,3210.2,0.0719714]
["bitfinex","ETHUSD",1641531277714,110.63313685,3210.8,3210.2,0.0719714]
["bitfinex","ETHUSD",1641531277912,0.01289242,3210.5,3210.2,0.0719714]
["bitfinex","ETHUSD",1641531278109,0.382,3210.4,3210.3,0.00170527]
["bitfinex","ETHUSD",1641531278309,110.682,3210.4,3210.0,0.50674196]
["bitfinex","ETHUSD",1641531278509,1.0,3210.3,3210.0,0.50674196]
["bitfinex","ETHUSD",1641531278709,0.382,3210.3,3210.1,0.00113684]
["bitfinex","ETHUSD",1641531279546,0.00113685,3210.8,3210.4,1.3147445]
["bitfinex","ETHUSD",1641531279748,0.00113685,3210.8,3210.7,0.01284465]
["bitfinex","ETHUSD",1641531279949,0.00574208,3211.3,3211.0,1.11330226]
["bitfinex","ETHUSD",1641531280350,0.00511581,3211.2,3210.7,45.41284465]
["bitfinex","ETHUSD",1641531280748,0.00454739,3211.1,3210.7,45.4]
["bitfinex","ETHUSD",1641531281149,0.00454739,3211.1,3210.1,0.00113684]
["bitfinex","ETHUSD",1641531281150,0.00246118,3211.3,3210.1,0.00113684]
["bitfinex","ETHUSD",1641531281350,0.382,3212.4,3210.8,0.00170527]
["bitfinex","ETHUSD",1641531281551,0.01266604,3211.8,3210.1,3.05664017]
["bitfinex","ETHUSD",1641531281752,0.01266604,3211.8,3210.1,0.00568423]
["bitfinex","ETHUSD",1641531281753,0.38541054,3211.7,3210.1,0.00568423]
["bitfinex","ETHUSD",1641531281952,0.38541054,3211.7,3210.2,0.00511581]
["bitfinex","ETHUSD",1641531282153,0.00284212,3211.6,3210.2,1.11395477]
["bitfinex","ETHUSD",1641531282355,0.38484212,3211.6,3210.3,3.04655303]
["bitfinex","ETHUSD",1641531282553,0.0022737,3211.5,3210.3,3.03344699]
["bitfinex","ETHUSD",1641531282752,0.0022737,3211.5,3210.2,1.11395477]
["bitfinex","ETHUSD",1641531282753,0.0022737,3211.5,3210.7,1.36158602]
["bitfinex","ETHUSD",1641531282956,0.00170527,3211.4,3210.4,0.00397896]
["bitfinex","ETHUSD",1641531283154,0.00170527,3211.4,3210.8,0.00170527]
["bitfinex","ETHUSD",1641531283424,0.00113685,3211.3,3210.2,0.00511581]
["bitfinex","ETHUSD",1641531283828,0.00454739,3211.9,3210.2,0.00511581]
["bitfinex","ETHUSD",1641531284024,0.00454739,3211.9,3210.6,1.15573735]
["bitfinex","ETHUSD",1641531284224,1.382,3212.0,3210.6,1.15573735]
["bitfinex","ETHUSD",1641531284225,0.00397897,3211.8,3210.6,1.15573735]
["bitfinex","ETHUSD",1641531284425,0.00397897,3211.8,3210.7,0.00227369]
["bitfinex","ETHUSD",1641531284627,0.382,3212.0,3211.1,1.28353409]
["bitfinex","ETHUSD",1641531284628,0.00454739,3211.9,3211.1,1.28353409]
["bitfinex","ETHUSD",1641531284829,0.00454739,3211.9,3211.7,1.02058704]
["bitfinex","ETHUSD",1641531285026,0.00397897,3211.8,3211.1,0.01273273]
["bitfinex","ETHUSD",1641531285226,0.00397897,3211.8,3211.2,0.00574174]
["bitfinex","ETHUSD",1641531285427,0.00909478,3212.7,3211.2,0.00574174]
["bitfinex","ETHUSD",1641531285629,0.00909478,3212.7,3211.6,1.41585354]
["bitfinex","ETHUSD",1641531285826,0.07003981,3212.8,3211.2,0.00574174]
["bitfinex","ETHUSD",1641531285827,0.00852635,3212.6,3211.2,0.00574174]
["bitfinex","ETHUSD",1641531286029,0.00852635,3212.6,3211.2,22.07869768]
["bitfinex","ETHUSD",1641531286229,0.01201878,3212.8,3211.3,3.05095594]
["bitfinex","ETHUSD",1641531286230,0.00795793,3212.5,3211.3,3.05095594]
["bitfinex","ETHUSD",1641531286628,0.00738951,3212.4,3211.4,18.34]
["bitfinex","ETHUSD",1641531286828,0.00738951,3212.4,3211.2,0.68774174]
["bitfinex","ETHUSD",1641531287063,0.01201878,3212.8,3211.2,0.38774174]
["bitfinex","ETHUSD",1641531287064,0.00682108,3212.3,3211.2,0.38774174]
["bitfinex","ETHUSD",1641531287462,0.01252815,3212.6,3211.2,0.38774174]
["bitfinex","ETHUSD",1641531287463,0.00625266,3212.2,3211.2,0.38774174]
["bitfinex","ETHUSD",1641531287962,0.00568424,3212.1,3211.2,0.38774174]
["bitfinex","ETHUSD",1641531288362,0.00511581,3212.0,3211.2,0.00574174]
["bitfinex","ETHUSD",1641531288763,0.00454739,3211.9,3211.6,1.00955347]
["bitfinex","ETHUSD",1641531289164,0.00397897,3211.8,3211.6,1.00955347]
["bitfinex","ETHUSD",1641531289566,0.00909478,3212.7,3212.2,1.00919141]
["bitfinex","ETHUSD",1641531289969,0.01201878,3212.8,3212.2,1.00919141]
["bitfinex","ETHUSD",1641531289970,0.00852635,3212.6,3212.2,1.00919141]
["bitfinex","ETHUSD",1641531290367,0.00795793,3212.5,3212.2,1.00919141]
["bitfinex","ETHUSD",1641531290672,0.01201878,3212.8,3212.2,1.00919141]
["bitfinex","ETHUSD",1641531290673,0.00738951,3212.4,3212.2,1.00919141]
["bitfinex","ETHUSD",1641531291091,0.00682108,3212.3,3212.2,46.35919141]
["bitfinex","ETHUSD",1641531291292,0.00682108,3212.3,3212.2,64.99919141]
["bitfinex","ETHUSD",1641531291498,0.00682108,3212.3,3212.2,46.65919141]
["bitfinex","ETHUSD",1641531291892,0.00682108,3212.3,3212.2,46.95919141]
["bitfinex","ETHUSD",1641531292092,0.00682108,3212.3,3212.2,46.35919141]
["bitfinex","ETHUSD",1641531292491,0.00682108,3212.3,3211.7,0.00580185]
["bitfinex","ETHUSD",1641531292693,0.01266042,3212.2,3211.7,0.00580185]
["bitfinex","ETHUSD",1641531293196,0.00568424,3212.1,3211.2,1.06003554]
["bitfinex","ETHUSD",1641531293592,0.00511581,3212.0,3211.2,2.4699724]
["bitfinex","ETHUSD",1641531293994,0.00454739,3211.9,3211.2,2.4699724]
["bitfinex","ETHUSD",1641531294195,0.00454739,3211.9,3211.7,1.01588236]
["bitfinex","ETHUSD",1641531294397,0.00397897,3211.8,3211.7,1.01588236]
["bitfinex","ETHUSD",1641531294650,7.897e-05,3211.8,3211.7,21.40392333]
["bitfinex","ETHUSD",1641531294849,0.00397897,3211.8,3211.7,18.95296739]
["bitfinex","ETHUSD",1641531295045,0.00397897,3211.8,3211.7,65.30296739]
["bitfinex","ETHUSD",1641531295245,0.00397897,3211.8,3211.7,64.30296739]
["bitfinex","ETHUSD",1641531295645,0.00397897,3211.8,3211.7,46.51289482]
["bitfinex","ETHUSD",1641531295849,0.00580197,3212.6,3211.7,50.55344505]
["bitfinex","ETHUSD",1641531296046,0.00580197,3212.6,3211.7,49.13856295]
["bitfinex","ETHUSD",1641531296249,0.00580197,3212.6,3211.8,0.0039]
["bitfinex","ETHUSD",1641531296649,0.00580197,3212.6,3211.8,2.64253552]
["bitfinex","ETHUSD",1641531297048,0.00580197,3212.6,3211.9,0.00333158]
["bitfinex","ETHUSD",1641531297248,0.382,3212.5,3211.9,0.00333158]
["bitfinex","ETHUSD",1641531297648,1.58318131,3212.2,3211.9,0.00333158]
["bitfinex","ETHUSD",1641531297849,1.58318131,3212.2,3211.6,0.00503685]
["bitfinex","ETHUSD",1641531298049,1.58318131,3212.2,3211.2,0.00731055]
["bitfinex","ETHUSD",1641531298298,1.58318131,3212.2,3210.9,0.00901582]
["bitfinex","ETHUSD",1641531298798,0.30417988,3212.5,3210.9,0.00901582]
["bitfinex","ETHUSD",1641531298799,1.58318131,3212.1,3210.9,0.00901582]
["bitfinex","ETHUSD",1641531299198,1.58318131,3212.1,3210.8,0.00958424]
["bitfinex","ETHUSD",1641531299598,1.58318131,3211.9,3211.0,2.63973256]
["bitfinex","ETHUSD",1641531299998,1.58318131,3211.9,3211.1,0.00787897]
["bitfinex","ETHUSD",1641531300500,3.16636262,3212.4,3211.1,0.00787897]
["bitfinex","ETHUSD",1641531300699,0.30417988,3212.5,3211.1,0.00787897]
["bitfinex","ETHUSD",1641531300898,0.3,3212.4,3211.1,0.00787897]
["bitfinex","ETHUSD",1641531301104,0.01296285,3212.0,3211.1,0.00787897]
["bitfinex","ETHUSD",1641531301300,0.382,3211.9,3211.2,2.63973256]
["bitfinex","ETHUSD",1641531301701,0.682,3211.9,3211.3,0.00674212]
["bitfinex","ETHUSD",1641531301900,18.34,3211.8,3210.8,1.06501319]
["bitfinex","ETHUSD",1641531302153,1.382,3211.7,3210.3,1.06501319]
["bitfinex","ETHUSD",1641531302351,1.68427369,3211.7,3210.9,0.0022737]
["bitfinex","ETHUSD",1641531302555,0.00170527,3211.6,3210.9,0.0022737]
["bitfinex","ETHUSD",1641531302751,0.382,3211.5,3210.9,0.0022737]
["bitfinex","ETHUSD",1641531302952,0.38313685,3211.5,3210.9,0.0022737]
["bitfinex","ETHUSD",1641531303554,3.16636262,3211.4,3210.9,0.0022737]
["bitfinex","ETHUSD",1641531303757,0.382,3211.3,3210.9,0.0022737]
["bitfinex","ETHUSD",1641531303953,0.382,3211.3,3210.3,0.00568424]
["bitfinex","ETHUSD",1641531303954,18.34,3211.2,3210.3,0.00568424]
["bitfinex","ETHUSD",1641531304154,18.34,3211.2,3210.2,0.00625266]
["bitfinex","ETHUSD",1641531304155,1.382,3211.1,3210.2,0.00625266]
["bitfinex","ETHUSD",1641531304455,20.322,3211.1,3210.2,0.00625266]
["bitfinex","ETHUSD",1641531304655,17.822,3211.1,3210.2,0.00625266]
["bitfinex","ETHUSD",1641531304854,1.0,3211.3,3210.2,0.00625266]
["bitfinex","ETHUSD",1641531305055,0.382,3211.2,3210.5,1.03299565]
["bitfinex","ETHUSD",1641531305254,0.382,3211.2,3210.2,0.00625266]
["bitfinex","ETHUSD",1641531305456,0.382,3211.2,3210.6,0.00397897]
["bitfinex","ETHUSD",1641531305655,0.382,3211.2,3210.2,0.00625266]
["bitfinex","ETHUSD",1641531306600,18.34,3211.1,3210.3,2.64066065]
["bitfinex","ETHUSD",1641531306802,0.382,3211.0,3210.3,2.64066065]
["bitfinex","ETHUSD",1641531307005,0.382,3210.9,3210.4,0.00511581]
["bitfinex","ETHUSD",1641531307603,3.16636262,3210.7,3210.4,1.2905925]
["bitfinex","ETHUSD",1641531308104,3.16636262,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641531308301,3.16636262,3210.8,3210.5,0.00454739]
["bitfinex","ETHUSD",1641531308701,3.16636262,3210.8,3210.1,0.00682108]
["bitfinex","ETHUSD",1641531309559,3.54836262,3211.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641531309957,3.54836262,3211.3,3210.1,3.00719722]
["bitfinex","ETHUSD",1641531310353,3.54836262,3211.3,3210.2,0.00625266]
["bitfinex","ETHUSD",1641531310555,3.16636262,3210.9,3210.5,1.03585308]
["bitfinex","ETHUSD",1641531310755,1.46836262,3210.9,3210.5,1.03585308]
["bitfinex","ETHUSD",1641531311055,1.46949947,3211.5,3210.6,0.00397897]
["bitfinex","ETHUSD",1641531312258,1.46949947,3211.5,3211.0,1.34987609]
["bitfinex","ETHUSD",1641531312456,1.46949947,3211.5,3210.6,0.00397897]
["bitfinex","ETHUSD",1641531312657,1.46949947,3211.5,3211.1,0.00113685]
["bitfinex","ETHUSD",1641531312857,1.46949947,3211.5,3210.5,0.00454739]
["bitfinex","ETHUSD",1641531313299,0.00113685,3211.5,3210.5,0.00454739]
["bitfinex","ETHUSD",1641531313495,0.00113685,3211.5,3210.7,1.35991063]
["bitfinex","ETHUSD",1641531313899,0.00113685,3211.5,3211.2,1.35056093]
["bitfinex","ETHUSD",1641531314200,0.00113685,3211.5,3211.3,1.143646]
["bitfinex","ETHUSD",1641531314396,0.00113685,3211.5,3211.2,1.35056093]
["bitfinex","ETHUSD",1641531315299,0.00113685,3211.5,3211.2,2.60839434]
["bitfinex","ETHUSD",1641531316299,0.00113685,3211.5,3211.2,1.35056093]
["bitfinex","ETHUSD",1641531316702,3.685e-05,3211.5,3211.2,1.35056093]
["bitfinex","ETHUSD",1641531316900,3.685e-05,3211.5,3211.3,21.5807614]
["bitfinex","ETHUSD",1641531317148,3.685e-05,3211.5,3211.4,63.69]
["bitfinex","ETHUSD",1641531317348,5.27727104,3212.9,3211.4,63.69]
["bitfinex","ETHUSD",1641531317349,5.27727104,3212.9,3212.8,1.32260483]
["bitfinex","ETHUSD",1641531317652,3.95881038,3212.9,3212.8,1.32260483]
["bitfinex","ETHUSD",1641531317850,3.95881038,3212.9,3212.8,28.67260483]
["bitfinex","ETHUSD",1641531318049,3.95881038,3212.9,3212.8,1.32260483]
["bitfinex","ETHUSD",1641531318451,3.95881038,3212.9,3212.2,18.47819997]
["bitfinex","ETHUSD",1641531318452,3.95881038,3212.9,3212.2,0.43819997]
["bitfinex","ETHUSD",1641531318680,3.95881038,3212.9,3212.2,0.13819997]
["bitfinex","ETHUSD",1641531318951,5.27727104,3213.4,3211.5,1.0]
["bitfinex","ETHUSD",1641531318952,0.0073895,3212.8,3211.5,3.00234932]
["bitfinex","ETHUSD",1641531319149,0.0073895,3212.8,3211.4,1.06501319]
["bitfinex","ETHUSD",1641531319355,3.8467,3213.3,3211.4,1.06501319]
["bitfinex","ETHUSD",1641531319356,0.00682108,3212.7,3211.4,1.06501319]
["bitfinex","ETHUSD",1641531319549,0.00682108,3212.7,3211.8,1.0553307]
["bitfinex","ETHUSD",1641531319758,0.00625265,3212.6,3211.8,1.0553307]
["bitfinex","ETHUSD",1641531320250,3.8467,3213.3,3211.8,1.0553307]
["bitfinex","ETHUSD",1641531320251,3.17271634,3212.5,3211.8,1.0553307]
["bitfinex","ETHUSD",1641531320651,0.00511581,3212.4,3211.8,1.0553307]
["bitfinex","ETHUSD",1641531320901,0.00511581,3212.4,3211.4,2.63919342]
["bitfinex","ETHUSD",1641531321100,3.16703211,3212.5,3211.4,2.63919342]
["bitfinex","ETHUSD",1641531321101,0.00454738,3212.3,3211.4,2.63919342]
["bitfinex","ETHUSD",1641531321301,0.00454738,3212.3,3211.3,0.0011]
["bitfinex","ETHUSD",1641531321601,0.00397896,3212.2,3211.3,0.0011]
["bitfinex","ETHUSD",1641531321806,0.00397896,3212.2,3211.0,0.00284212]
["bitfinex","ETHUSD",1641531322004,18.34,3212.5,3210.9,0.00341055]
["bitfinex","ETHUSD",1641531322005,0.38541054,3212.1,3210.9,0.00341055]
["bitfinex","ETHUSD",1641531322200,0.382,3212.0,3210.9,0.00341055]
["bitfinex","ETHUSD",1641531322403,0.38484211,3212.0,3210.9,0.00341055]
["bitfinex","ETHUSD",1641531322603,3.16703211,3211.7,3210.9,0.00341055]
["bitfinex","ETHUSD",1641531323404,3.16703211,3211.5,3210.7,0.00454739]
["bitfinex","ETHUSD",1641531323605,3.16703211,3211.5,3210.4,0.00625266]
["bitfinex","ETHUSD",1641531324006,3.16703211,3211.5,3210.6,1.33924652]
["bitfinex","ETHUSD",1641531324406,3.16703211,3211.5,3210.7,0.00454739]
["bitfinex","ETHUSD",1641531324653,3.16703211,3211.5,3210.6,1.33924652]
["bitfinex","ETHUSD",1641531324654,3.16703211,3211.5,3210.3,6.33819997]
["bitfinex","ETHUSD",1641531324856,0.00397896,3211.4,3210.3,0.13819997]
["bitfinex","ETHUSD",1641531325049,0.00397896,3211.4,3210.4,0.00170527]
["bitfinex","ETHUSD",1641531325250,0.00341054,3211.3,3210.4,0.00170527]
["bitfinex","ETHUSD",1641531325649,0.00284211,3211.2,3210.4,0.00170527]
["bitfinex","ETHUSD",1641531325849,3.81924574,3211.8,3210.4,2.64202006]
["bitfinex","ETHUSD",1641531326049,1.0,3211.7,3210.4,2.64486217]
["bitfinex","ETHUSD",1641531326249,1.00284212,3211.7,3210.5,0.00397896]
["bitfinex","ETHUSD",1641531326950,1.30284212,3211.7,3210.5,0.00397896]
["bitfinex","ETHUSD",1641531327152,1.30284212,3211.7,3210.4,0.00454738]
["bitfinex","ETHUSD",1641531327349,1.30284212,3211.7,3210.6,0.00341054]
["bitfinex","ETHUSD",1641531327350,18.722,3211.6,3210.6,0.00341054]
["bitfinex","ETHUSD",1641531327649,19.34170528,3211.5,3210.2,0.00568423]
["bitfinex","ETHUSD",1641531327849,1.38370528,3211.5,3210.2,0.00568423]
["bitfinex","ETHUSD",1641531328050,0.00113685,3211.4,3210.2,0.00568423]
["bitfinex","ETHUSD",1641531328498,0.00113685,3211.4,3210.6,1.0428033]
["bitfinex","ETHUSD",1641531328897,0.00113685,3211.4,3211.1,2.24122385]
["bitfinex","ETHUSD",1641531329097,0.00113685,3211.4,3211.1,1.09821813]
["bitfinex","ETHUSD",1641531329497,2.96376109,3211.7,3211.3,45.35]
["bitfinex","ETHUSD",1641531330099,5.27727104,3212.2,3211.2,3.02685448]
["bitfinex","ETHUSD",1641531330502,3.98007104,3212.2,3211.3,0.0124544]
["bitfinex","ETHUSD",1641531330698,0.26477104,3212.2,3211.3,0.0124544]
["bitfinex","ETHUSD",1641531330899,4.96955656,3213.1,3211.6,0.01247998]
["bitfinex","ETHUSD",1641531331101,1.58375656,3213.6,3212.1,0.01262943]
["bitfinex","ETHUSD",1641531331304,0.01267951,3215.2,3212.9,1.2308637]
["bitfinex","ETHUSD",1641531331500,0.01267951,3215.2,3213.4,44.39642515]
["bitfinex","ETHUSD",1641531331501,3.6881,3214.9,3213.4,44.39642515]
["bitfinex","ETHUSD",1641531331701,0.00577099,3215.4,3213.6,0.84461038]
["bitfinex","ETHUSD",1641531331902,0.00577099,3215.4,3213.5,1.44431092]
["bitfinex","ETHUSD",1641531331903,0.00577099,3215.4,3214.9,0.84461038]
["bitfinex","ETHUSD",1641531332151,0.00577099,3215.4,3215.0,0.84461038]
["bitfinex","ETHUSD",1641531332356,0.01868372,3215.4,3215.0,0.84461038]
["bitfinex","ETHUSD",1641531333351,0.01291273,3215.4,3215.0,0.84461038]
["bitfinex","ETHUSD",1641531333954,0.5,3216.2,3215.0,0.84461038]
["bitfinex","ETHUSD",1641531334353,0.02557906,3215.9,3215.0,0.84461038]
["bitfinex","ETHUSD",1641531334754,0.02501063,3215.8,3215.0,0.84461038]
["bitfinex","ETHUSD",1641531334956,113.15,3215.5,3213.1,0.77811]
["bitfinex","ETHUSD",1641531335154,113.15,3215.5,3213.2,3.882]
["bitfinex","ETHUSD",1641531335155,0.01251595,3214.9,3213.2,3.882]
["bitfinex","ETHUSD",1641531335353,0.01251595,3214.9,3213.8,0.00577035]
["bitfinex","ETHUSD",1641531335555,0.0193264,3214.8,3213.8,0.00577035]
["bitfinex","ETHUSD",1641531335997,0.01875798,3214.7,3213.8,0.00577035]
["bitfinex","ETHUSD",1641531336497,0.01818955,3214.6,3213.8,0.00577035]
["bitfinex","ETHUSD",1641531336899,0.01762113,3214.5,3213.8,0.00577035]
["bitfinex","ETHUSD",1641531337302,0.01705271,3214.4,3212.9,0.08017893]
["bitfinex","ETHUSD",1641531337700,0.01648428,3214.3,3213.1,1.36040523]
["bitfinex","ETHUSD",1641531338100,0.01591586,3214.2,3213.1,1.36040523]
["bitfinex","ETHUSD",1641531338299,0.01591586,3214.2,3213.1,1.66040523]
["bitfinex","ETHUSD",1641531338499,0.01534744,3214.1,3213.1,1.66040523]
["bitfinex","ETHUSD",1641531338801,0.01477901,3214.0,3213.6,1.07627918]
["bitfinex","ETHUSD",1641531339001,7.901e-05,3214.0,3213.8,1.13475662]
["bitfinex","ETHUSD",1641531339200,3.6913,3215.2,3213.6,0.682]
["bitfinex","ETHUSD",1641531339201,0.01421059,3213.9,3213.6,0.682]
["bitfinex","ETHUSD",1641531339401,0.01421059,3213.9,3213.7,0.00162626]
["bitfinex","ETHUSD",1641531339651,0.00633167,3215.1,3213.7,0.00162626]
["bitfinex","ETHUSD",1641531340055,6.2,3215.4,3213.7,18.34162626]
["bitfinex","ETHUSD",1641531340056,0.00576325,3215.0,3213.7,18.34162626]
["bitfinex","ETHUSD",1641531340247,0.00576325,3215.0,3214.2,1.10115152]
["bitfinex","ETHUSD",1641531340456,0.00519482,3214.9,3214.2,1.10115152]
["bitfinex","ETHUSD",1641531340748,0.0046264,3214.8,3214.2,1.10115152]
["bitfinex","ETHUSD",1641531340947,0.0046264,3214.8,3213.8,0.00105783]
["bitfinex","ETHUSD",1641531341149,0.00405798,3214.7,3213.8,0.00105783]
["bitfinex","ETHUSD",1641531341449,0.00405798,3214.7,3213.8,0.3]
["bitfinex","ETHUSD",1641531341648,0.00348955,3214.6,3213.8,2.63857862]
["bitfinex","ETHUSD",1641531342049,0.00292113,3214.5,3213.9,1.38446565]
["bitfinex","ETHUSD",1641531342447,0.01280126,3215.6,3213.9,1.38446565]
["bitfinex","ETHUSD",1641531342448,0.00235271,3214.4,3213.9,1.38446565]
["bitfinex","ETHUSD",1641531342651,0.00235271,3214.4,3214.3,43.67654646]
["bitfinex","ETHUSD",1641531342848,3.7299,3215.9,3214.3,44.99861953]
["bitfinex","ETHUSD",1641531343047,3.7299,3215.9,3214.3,42.3]
["bitfinex","ETHUSD",1641531343300,3.7299,3215.9,3214.3,42.6]
["bitfinex","ETHUSD",1641531343301,0.00860536,3215.5,3214.3,42.6]
["bitfinex","ETHUSD",1641531343502,0.00860536,3215.5,3214.3,42.3]
["bitfinex","ETHUSD",1641531343702,0.00803694,3215.4,3214.3,42.6]
["bitfinex","ETHUSD",1641531343902,0.00803694,3215.4,3214.4,0.01224553]
["bitfinex","ETHUSD",1641531344104,3.86713128,3216.0,3214.4,18.35224553]
["bitfinex","ETHUSD",1641531344105,0.00746852,3215.3,3214.4,18.35224553]
["bitfinex","ETHUSD",1641531344501,0.00690009,3215.2,3214.4,0.01224553]
["bitfinex","ETHUSD",1641531344703,0.00690009,3215.2,3214.3,0.3]
["bitfinex","ETHUSD",1641531344903,3.86713128,3216.0,3214.1,0.6]
["bitfinex","ETHUSD",1641531344904,0.00633167,3215.1,3214.1,0.6]
["bitfinex","ETHUSD",1641531345307,0.00633167,3215.1,3214.0,0.382]
["bitfinex","ETHUSD",1641531345308,0.00576325,3215.0,3214.5,2.6371632]
["bitfinex","ETHUSD",1641531345504,0.00576325,3215.0,3214.7,1.21849096]
["bitfinex","ETHUSD",1641531345703,0.00519482,3214.9,3214.7,1.21849096]
["bitfinex","ETHUSD",1641531345903,0.00519482,3214.9,3214.5,2.6371632]
["bitfinex","ETHUSD",1641531346104,0.0046264,3214.8,3214.5,2.6371632]
["bitfinex","ETHUSD",1641531346308,0.0046264,3214.8,3214.0,0.382]
["bitfinex","ETHUSD",1641531346504,0.005831,3215.8,3214.2,0.005831]
["bitfinex","ETHUSD",1641531346906,0.01151523,3215.8,3214.4,1.32052599]
["bitfinex","ETHUSD",1641531347347,0.01151523,3215.8,3214.5,0.00170527]
["bitfinex","ETHUSD",1641531347348,0.00568423,3215.8,3214.5,0.00170527]
["bitfinex","ETHUSD",1641531348951,0.00568423,3215.8,3214.5,2.63894339]
["bitfinex","ETHUSD",1641531349152,0.00568423,3215.8,3214.5,2.63723812]
["bitfinex","ETHUSD",1641531349350,0.00568423,3215.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1641531349751,0.00568423,3215.8,3214.6,1.04098362]
["bitfinex","ETHUSD",1641531350356,0.00665628,3215.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1641531350798,0.00665628,3215.8,3214.1,3.08101992]
["bitfinex","ETHUSD",1641531351094,0.00665628,3215.8,3214.2,0.00341054]
["bitfinex","ETHUSD",1641531351296,0.00665628,3215.8,3215.5,1.35433432]
["bitfinex","ETHUSD",1641531351694,0.00665628,3215.8,3215.2,0.77768]
["bitfinex","ETHUSD",1641531352099,0.00665628,3215.8,3215.3,3.33067372]
["bitfinex","ETHUSD",1641531352297,0.00665628,3215.8,3215.1,3.0912566]
["bitfinex","ETHUSD",1641531352497,0.00665628,3215.8,3214.4,1.07933891]
["bitfinex","ETHUSD",1641531352896,0.00665628,3215.8,3214.5,0.00170527]
["bitfinex","ETHUSD",1641531353100,0.00665628,3215.8,3214.7,1.13462816]
["bitfinex","ETHUSD",1641531353698,0.00665628,3215.8,3214.5,0.00170527]
["bitfinex","ETHUSD",1641531354098,0.00665628,3215.8,3214.7,1.38099735]
["bitfinex","ETHUSD",1641531354298,0.00665628,3215.8,3214.8,0.3]
["bitfinex","ETHUSD",1641531354748,0.00665628,3215.8,3214.5,2.99397715]
["bitfinex","ETHUSD",1641531354749,0.00665628,3215.8,3214.5,21.63397715]
["bitfinex","ETHUSD",1641531354949,0.00665628,3215.8,3215.0,1.09002647]
["bitfinex","ETHUSD",1641531355352,0.00665628,3215.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1641531355950,0.00665628,3215.8,3214.3,0.00284212]
["bitfinex","ETHUSD",1641531356153,0.00665628,3215.8,3214.1,2.9516607]
["bitfinex","ETHUSD",1641531356351,0.00665628,3215.8,3214.6,1.18444708]
["bitfinex","ETHUSD",1641531356651,0.00665628,3215.8,3214.7,3.00013559]
["bitfinex","ETHUSD",1641531356851,0.00665628,3215.8,3214.6,1.18444708]
["bitfinex","ETHUSD",1641531357051,0.00665628,3215.8,3214.3,3.13591328]
["bitfinex","ETHUSD",1641531357451,0.00665628,3215.8,3214.4,0.00227369]
["bitfinex","ETHUSD",1641531357751,3.10665628,3215.8,3214.4,0.00227369]
["bitfinex","ETHUSD",1641531357954,3.10665628,3215.8,3215.2,1.28361833]
["bitfinex","ETHUSD",1641531358152,3.10665628,3215.8,3215.2,1.58361833]
["bitfinex","ETHUSD",1641531358601,0.45929553,3216.3,3215.8,2.55]
["bitfinex","ETHUSD",1641531358804,0.48839083,3218.0,3216.8,1.34035727]
["bitfinex","ETHUSD",1641531358805,10.0279,3217.9,3216.8,1.34035727]
["bitfinex","ETHUSD",1641531359001,4.22565621,3217.5,3217.3,1.29087771]
["bitfinex","ETHUSD",1641531359402,4.22565621,3217.5,3216.8,0.01232692]
["bitfinex","ETHUSD",1641531359902,4.22565621,3217.5,3216.8,1.56676692]
["bitfinex","ETHUSD",1641531360101,4.22565621,3217.5,3216.5,0.382]
["bitfinex","ETHUSD",1641531360303,4.22565621,3217.5,3216.4,0.13819997]
["bitfinex","ETHUSD",1641531360304,4.22565621,3217.5,3215.8,3.63908653]
["bitfinex","ETHUSD",1641531360503,4.22565621,3217.5,3216.1,0.01266449]
["bitfinex","ETHUSD",1641531360702,3.7997,3217.4,3215.8,3.63908653]
["bitfinex","ETHUSD",1641531360909,3.7997,3217.4,3215.9,1.63506893]
["bitfinex","ETHUSD",1641531361203,0.00852636,3217.3,3215.9,1.63506893]
["bitfinex","ETHUSD",1641531361404,49.6368876,3216.3,3215.9,1.63506893]
["bitfinex","ETHUSD",1641531361803,49.6368876,3216.3,3215.4,0.15030472]
["bitfinex","ETHUSD",1641531361804,0.0022737,3216.2,3215.4,0.7776]
["bitfinex","ETHUSD",1641531362078,0.0022737,3216.2,3214.4,2.61410657]
["bitfinex","ETHUSD",1641531362079,0.0022737,3216.2,3215.1,1.55526]
["bitfinex","ETHUSD",1641531362256,0.00170527,3216.1,3215.5,0.00170527]
["bitfinex","ETHUSD",1641531362456,0.00170527,3216.1,3215.4,1.46747406]
["bitfinex","ETHUSD",1641531362655,0.00113685,3216.0,3215.2,0.00341054]
["bitfinex","ETHUSD",1641531362869,0.00113685,3216.0,3215.5,1.42228013]
["bitfinex","ETHUSD",1641531363059,0.0022737,3216.2,3215.6,0.382]
["bitfinex","ETHUSD",1641531363259,0.0022737,3216.2,3216.0,1.36912159]
["bitfinex","ETHUSD",1641531363459,0.0063196,3217.2,3216.1,41.25]
["bitfinex","ETHUSD",1641531363656,0.0063196,3217.2,3216.4,0.01272547]
["bitfinex","ETHUSD",1641531363857,0.0063196,3217.2,3216.5,18.34]
["bitfinex","ETHUSD",1641531364056,0.0063196,3217.2,3216.5,18.64]
["bitfinex","ETHUSD",1641531364357,0.0063196,3217.2,3216.5,1.85464]
["bitfinex","ETHUSD",1641531364755,0.0063196,3217.2,3216.5,0.3]
["bitfinex","ETHUSD",1641531365155,0.0063196,3217.2,3216.2,1.38973976]
["bitfinex","ETHUSD",1641531365355,0.00738951,3217.4,3216.7,1.24453042]
["bitfinex","ETHUSD",1641531365556,0.00738951,3217.4,3217.3,39.80774785]
["bitfinex","ETHUSD",1641531365808,3.56135621,3217.5,3217.4,41.33819997]
["bitfinex","ETHUSD",1641531366010,3.56135621,3217.5,3217.4,41.63819997]
["bitfinex","ETHUSD",1641531366206,0.00583057,3218.7,3218.4,1.39476618]
["bitfinex","ETHUSD",1641531366406,0.00583057,3218.7,3218.4,1.0769]
["bitfinex","ETHUSD",1641531366609,0.01421059,3218.6,3218.1,1.5538]
["bitfinex","ETHUSD",1641531367005,0.00583057,3218.7,3217.7,0.382]
["bitfinex","ETHUSD",1641531367006,0.01364217,3218.5,3217.7,0.382]
["bitfinex","ETHUSD",1641531367405,0.01307374,3218.4,3217.8,1.18837926]
["bitfinex","ETHUSD",1641531367605,0.01307374,3218.4,3217.6,1.56038893]
["bitfinex","ETHUSD",1641531367808,0.01250532,3218.3,3217.6,0.00631893]
["bitfinex","ETHUSD",1641531368206,0.382,3218.4,3217.6,0.00631893]
["bitfinex","ETHUSD",1641531368207,0.0119369,3218.2,3217.6,0.00631893]
["bitfinex","ETHUSD",1641531368407,40.46974227,3217.9,3217.6,0.00631893]
["bitfinex","ETHUSD",1641531368609,3.6972,3217.8,3217.6,0.00631893]
["bitfinex","ETHUSD",1641531368807,3.7068632,3217.8,3217.6,0.00631893]
["bitfinex","ETHUSD",1641531369006,0.00909478,3217.7,3217.6,0.00631893]
["bitfinex","ETHUSD",1641531369209,0.00909478,3217.7,3216.3,1.07199478]
["bitfinex","ETHUSD",1641531369408,0.00909478,3217.7,3215.9,0.7775]
["bitfinex","ETHUSD",1641531369674,0.01297571,3216.8,3215.6,0.00113684]
["bitfinex","ETHUSD",1641531369872,0.382,3216.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1641531370067,0.38541055,3216.7,3215.2,0.00511581]
["bitfinex","ETHUSD",1641531370274,0.00284212,3216.6,3215.2,0.01739109]
["bitfinex","ETHUSD",1641531370469,0.00284212,3216.6,3215.2,18.35739109]
["bitfinex","ETHUSD",1641531370670,0.05802103,3217.3,3215.3,0.00454738]
["bitfinex","ETHUSD",1641531370671,0.0022737,3216.5,3215.3,0.00454738]
["bitfinex","ETHUSD",1641531371070,0.00170528,3216.4,3216.0,0.01229728]
["bitfinex","ETHUSD",1641531371275,0.00170528,3216.4,3216.0,0.39429728]
["bitfinex","ETHUSD",1641531371472,0.00113685,3216.3,3216.2,62.37304836]
["bitfinex","ETHUSD",1641531371671,0.00113685,3216.3,3216.2,62.75504836]
["bitfinex","ETHUSD",1641531371869,0.00113685,3216.3,3216.2,64.05504836]
["bitfinex","ETHUSD",1641531372070,0.00113685,3216.3,3216.2,44.4660342]
["bitfinex","ETHUSD",1641531372670,0.00113685,3216.3,3216.2,43.1660342]
["bitfinex","ETHUSD",1641531372870,0.00113685,3216.3,3216.2,1.9160342]
["bitfinex","ETHUSD",1641531373069,0.00113685,3216.3,3216.2,1.5340342]
["bitfinex","ETHUSD",1641531373298,0.00113685,3216.3,3216.2,29.5840342]
["bitfinex","ETHUSD",1641531373502,0.00113685,3216.3,3216.2,1.5340342]
["bitfinex","ETHUSD",1641531373701,0.00113685,3216.3,3216.0,0.01858081]
["bitfinex","ETHUSD",1641531373702,0.00113685,3216.3,3216.0,0.00628353]
["bitfinex","ETHUSD",1641531375103,0.01211424,3217.0,3216.0,0.00628353]
["bitfinex","ETHUSD",1641531375502,0.00170527,3216.6,3216.1,0.00113685]
["bitfinex","ETHUSD",1641531375903,0.382,3216.9,3216.1,0.00113685]
["bitfinex","ETHUSD",1641531375904,0.00113685,3216.5,3216.1,0.00113685]
["bitfinex","ETHUSD",1641531376204,18.34,3216.8,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531376205,0.01269356,3216.6,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531376508,0.0022737,3216.5,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531376903,1.2172,3216.7,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531376904,0.0025997,3216.4,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531377352,0.00113685,3216.3,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531378949,0.382,3216.2,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531379551,0.682,3216.2,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531379751,18.34,3216.1,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531379949,0.682,3216.2,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531379950,18.722,3216.0,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531380149,1.382,3216.0,3215.9,5.109e-05]
["bitfinex","ETHUSD",1641531380349,1.682,3216.0,3215.9,0.00118793]
["bitfinex","ETHUSD",1641531380551,0.682,3216.0,3215.9,0.00118793]
["bitfinex","ETHUSD",1641531380811,0.382,3216.0,3215.9,0.00118793]
["bitfinex","ETHUSD",1641531381013,75.732,3216.0,3215.9,0.00118793]
["bitfinex","ETHUSD",1641531381213,0.382,3216.0,3215.9,0.00113684]
["bitfinex","ETHUSD",1641531381417,0.00113685,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641531381614,0.00113685,3216.3,3215.6,0.48224899]
["bitfinex","ETHUSD",1641531381817,0.00113685,3216.3,3215.7,0.00227369]
["bitfinex","ETHUSD",1641531382616,0.382,3216.2,3215.7,0.00227369]
["bitfinex","ETHUSD",1641531384650,0.682,3216.2,3215.7,0.00227369]
["bitfinex","ETHUSD",1641531384849,98.65,3215.7,3214.0,4.05490243]
["bitfinex","ETHUSD",1641531385047,0.01210292,3215.1,3214.0,1.07933891]
["bitfinex","ETHUSD",1641531385246,0.01210292,3215.1,3214.1,0.00909477]
["bitfinex","ETHUSD",1641531385449,18.34,3214.9,3214.1,0.00909477]
["bitfinex","ETHUSD",1641531385646,0.01210292,3215.1,3213.6,3.368e-05]
["bitfinex","ETHUSD",1641531385647,18.34,3214.7,3213.6,3.368e-05]
["bitfinex","ETHUSD",1641531385848,0.01201556,3214.4,3213.6,3.368e-05]
["bitfinex","ETHUSD",1641531386048,0.382,3214.3,3213.7,0.0022737]
["bitfinex","ETHUSD",1641531386251,0.38313684,3214.3,3213.7,0.0022737]
["bitfinex","ETHUSD",1641531386653,0.38313684,3214.3,3212.5,2.96416922]
["bitfinex","ETHUSD",1641531386654,0.0125424,3213.8,3212.5,2.96416922]
["bitfinex","ETHUSD",1641531386848,0.382,3213.7,3212.7,1.09429511]
["bitfinex","ETHUSD",1641531387058,18.34,3213.6,3213.0,0.00397896]
["bitfinex","ETHUSD",1641531387249,35.05199294,3213.3,3213.0,0.00397896]
["bitfinex","ETHUSD",1641531387448,35.43399294,3213.3,3213.0,0.00397896]
["bitfinex","ETHUSD",1641531387851,35.05199294,3213.3,3213.0,0.00397896]
["bitfinex","ETHUSD",1641531388334,35.05199294,3213.3,3212.7,0.00568423]
["bitfinex","ETHUSD",1641531388520,0.01238958,3213.1,3212.5,0.00628418]
["bitfinex","ETHUSD",1641531388820,35.35199294,3213.3,3210.7,6.2]
["bitfinex","ETHUSD",1641531388821,0.01228768,3212.6,3210.7,6.2]
["bitfinex","ETHUSD",1641531389021,0.382,3212.5,3210.7,6.2]
["bitfinex","ETHUSD",1641531389219,7.76792476,3213.2,3210.8,0.00852635]
["bitfinex","ETHUSD",1641531389419,0.5,3212.3,3210.8,0.00852635]
["bitfinex","ETHUSD",1641531389622,0.382,3212.2,3210.8,0.0096632]
["bitfinex","ETHUSD",1641531389824,0.682,3212.2,3210.8,0.0096632]
["bitfinex","ETHUSD",1641531390520,0.382,3212.2,3210.8,0.0096632]
["bitfinex","ETHUSD",1641531391221,0.382,3212.2,3211.2,1.02303505]
["bitfinex","ETHUSD",1641531391421,0.382,3212.2,3210.8,0.0096632]
["bitfinex","ETHUSD",1641531391422,6.0954,3212.7,3212.2,1.06421979]
["bitfinex","ETHUSD",1641531391625,3.66844747,3212.7,3211.4,0.0129555]
["bitfinex","ETHUSD",1641531391823,3.66844747,3212.7,3212.3,0.00113685]
["bitfinex","ETHUSD",1641531391824,7.56384747,3212.7,3212.3,0.00113685]
["bitfinex","ETHUSD",1641531392055,3.66844747,3212.7,3211.5,0.00568423]
["bitfinex","ETHUSD",1641531392455,0.382,3212.6,3211.5,0.00568423]
["bitfinex","ETHUSD",1641531392653,0.382,3212.6,3210.0,0.501]
["bitfinex","ETHUSD",1641531392654,0.01203517,3212.2,3210.0,0.501]
["bitfinex","ETHUSD",1641531392853,0.01225221,3211.5,3210.7,0.00454739]
["bitfinex","ETHUSD",1641531393256,0.382,3211.4,3210.7,0.00454739]
["bitfinex","ETHUSD",1641531393657,0.682,3211.4,3210.7,0.00454739]
["bitfinex","ETHUSD",1641531393857,0.382,3211.4,3210.7,0.00454739]
["bitfinex","ETHUSD",1641531394258,0.682,3211.4,3210.7,0.00454739]
["bitfinex","ETHUSD",1641531394661,0.382,3211.4,3210.7,0.00454739]
["bitfinex","ETHUSD",1641531395258,0.382,3211.4,3210.1,0.00795793]
["bitfinex","ETHUSD",1641531396103,0.682,3211.4,3210.1,0.00795793]
["bitfinex","ETHUSD",1641531396909,0.382,3211.4,3210.4,1.33017569]
["bitfinex","ETHUSD",1641531397307,0.382,3211.4,3210.5,0.00568424]
["bitfinex","ETHUSD",1641531398008,0.382,3211.4,3210.5,0.00727667]
["bitfinex","ETHUSD",1641531398407,0.382,3211.4,3210.6,0.00511582]
["bitfinex","ETHUSD",1641531399411,0.01221885,3211.0,3210.6,0.00511582]
["bitfinex","ETHUSD",1641531399674,0.01221885,3211.0,3208.7,7.28352482]
["bitfinex","ETHUSD",1641531399675,5.45,3210.6,3208.7,7.28352482]
["bitfinex","ETHUSD",1641531399872,0.382,3210.5,3208.7,7.28352482]
["bitfinex","ETHUSD",1641531400072,0.0126157,3210.1,3208.8,0.01023162]
["bitfinex","ETHUSD",1641531400369,0.0126157,3210.1,3209.6,0.99395644]
["bitfinex","ETHUSD",1641531400370,0.382,3210.0,3209.6,0.99395644]
["bitfinex","ETHUSD",1641531400569,0.68882108,3210.0,3209.6,0.99395644]
["bitfinex","ETHUSD",1641531400767,0.00625266,3209.9,3209.6,0.99395644]
["bitfinex","ETHUSD",1641531400969,109.5,3209.6,3208.9,2.88546749]
["bitfinex","ETHUSD",1641531401171,0.01219604,3209.3,3209.0,0.00578935]
["bitfinex","ETHUSD",1641531401373,114.35,3209.1,3208.4,3.60394277]
["bitfinex","ETHUSD",1641531401572,114.35,3209.1,3208.6,2.96847319]
["bitfinex","ETHUSD",1641531401573,1.382,3209.0,3208.6,2.96847319]
["bitfinex","ETHUSD",1641531401771,1.08313685,3209.0,3208.6,2.96847319]
["bitfinex","ETHUSD",1641531401968,1.08313685,3209.0,3208.6,2.28427319]
["bitfinex","ETHUSD",1641531402572,0.08313685,3209.0,3208.6,2.28427319]
["bitfinex","ETHUSD",1641531402769,0.08313685,3209.0,3208.5,0.00170527]
["bitfinex","ETHUSD",1641531403608,0.08313685,3209.0,3207.7,0.00625266]
["bitfinex","ETHUSD",1641531404011,0.08313685,3209.0,3207.0,2.47644895]
["bitfinex","ETHUSD",1641531404212,0.08313685,3209.0,3206.7,0.01296157]
["bitfinex","ETHUSD",1641531404213,0.00682109,3208.9,3206.7,0.01296157]
["bitfinex","ETHUSD",1641531404411,0.382,3208.8,3207.1,0.00341054]
["bitfinex","ETHUSD",1641531404617,0.68825266,3208.8,3207.1,0.00341054]
["bitfinex","ETHUSD",1641531404811,0.00568424,3208.7,3207.2,1.24714705]
["bitfinex","ETHUSD",1641531405011,0.00568424,3208.7,3207.0,1.60898234]
["bitfinex","ETHUSD",1641531405012,0.382,3208.6,3207.0,1.60898234]
["bitfinex","ETHUSD",1641531405215,0.39052635,3208.6,3207.0,1.60898234]
["bitfinex","ETHUSD",1641531405411,0.39052635,3208.6,3207.8,1.2407675]
["bitfinex","ETHUSD",1641531405412,0.00795793,3208.5,3207.8,1.2407675]
["bitfinex","ETHUSD",1641531405621,0.00795793,3208.5,3208.2,1.36530381]
["bitfinex","ETHUSD",1641531405812,0.01225018,3210.1,3208.2,1.66530381]
["bitfinex","ETHUSD",1641531405813,0.00738951,3208.4,3208.2,1.66530381]
["bitfinex","ETHUSD",1641531406013,0.00738951,3208.4,3207.2,0.01233746]
["bitfinex","ETHUSD",1641531406214,0.382,3209.5,3207.2,0.07626465]
["bitfinex","ETHUSD",1641531406215,0.00682108,3208.3,3207.2,0.07626465]
["bitfinex","ETHUSD",1641531406613,0.382,3209.5,3207.2,0.07626465]
["bitfinex","ETHUSD",1641531406614,0.00625266,3208.2,3207.2,0.07626465]
["bitfinex","ETHUSD",1641531407070,0.00568424,3208.1,3207.6,1.31729998]
["bitfinex","ETHUSD",1641531407261,0.01235647,3209.4,3207.2,0.06392719]
["bitfinex","ETHUSD",1641531407262,0.382,3208.7,3207.2,0.06392719]
["bitfinex","ETHUSD",1641531407460,0.65839994,3208.7,3207.2,0.06392719]
["bitfinex","ETHUSD",1641531407661,0.95839994,3208.7,3207.7,0.0022737]
["bitfinex","ETHUSD",1641531407873,3.8078,3208.6,3207.7,0.0022737]
["bitfinex","ETHUSD",1641531408066,0.382,3208.5,3207.7,0.0022737]
["bitfinex","ETHUSD",1641531408361,0.00170527,3208.4,3207.9,1.06988123]
["bitfinex","ETHUSD",1641531408760,0.00170527,3208.4,3207.7,0.0022737]
["bitfinex","ETHUSD",1641531408761,0.00113684,3208.3,3207.7,0.00369027]
["bitfinex","ETHUSD",1641531408962,0.382,3208.2,3207.7,0.00369027]
["bitfinex","ETHUSD",1641531409162,0.382,3208.2,3207.8,0.00170527]
["bitfinex","ETHUSD",1641531409767,0.382,3208.2,3206.0,0.01293647]
["bitfinex","ETHUSD",1641531409768,0.382,3208.2,3206.9,1.25671708]
["bitfinex","ETHUSD",1641531409963,0.00170527,3208.1,3207.4,1.3431193]
["bitfinex","ETHUSD",1641531410163,0.00170527,3208.1,3207.0,0.00454739]
["bitfinex","ETHUSD",1641531410366,0.00113684,3208.0,3207.0,0.00454739]
["bitfinex","ETHUSD",1641531410565,0.00113684,3208.0,3206.8,0.00568424]
["bitfinex","ETHUSD",1641531410803,0.382,3208.5,3207.4,1.20498085]
["bitfinex","ETHUSD",1641531410804,0.00341054,3208.4,3207.4,1.20498085]
["bitfinex","ETHUSD",1641531411004,0.00341054,3208.4,3207.4,0.3]
["bitfinex","ETHUSD",1641531411205,0.382,3208.5,3206.7,0.01228574]
["bitfinex","ETHUSD",1641531411206,0.00284211,3208.3,3207.5,0.00170527]
["bitfinex","ETHUSD",1641531411604,0.00227369,3208.2,3207.4,1.4834152]
["bitfinex","ETHUSD",1641531411804,0.00227369,3208.2,3207.5,0.00170527]
["bitfinex","ETHUSD",1641531412006,0.00170527,3208.1,3207.5,0.00170527]
["bitfinex","ETHUSD",1641531412405,0.00113684,3208.0,3207.2,0.25170527]
["bitfinex","ETHUSD",1641531412606,0.00284211,3208.0,3206.7,0.01228574]
["bitfinex","ETHUSD",1641531412806,0.00227369,3207.9,3207.3,0.00113685]
["bitfinex","ETHUSD",1641531413206,4.4031,3209.8,3207.4,2.55901726]
["bitfinex","ETHUSD",1641531413207,0.00170527,3207.8,3207.4,2.55901726]
["bitfinex","ETHUSD",1641531413507,0.00567364,3208.8,3207.4,2.55901726]
["bitfinex","ETHUSD",1641531413508,0.00113684,3207.7,3207.5,1.0]
["bitfinex","ETHUSD",1641531413705,0.00113684,3207.7,3207.5,19.34]
["bitfinex","ETHUSD",1641531413909,0.00682108,3208.7,3207.5,1.0]
["bitfinex","ETHUSD",1641531414107,0.00682108,3208.7,3207.4,1.64364586]
["bitfinex","ETHUSD",1641531414306,0.01229352,3208.5,3207.3,0.00113685]
["bitfinex","ETHUSD",1641531414554,0.382,3208.4,3207.3,0.00113685]
["bitfinex","ETHUSD",1641531414853,0.382,3208.4,3206.4,3.8866]
["bitfinex","ETHUSD",1641531414854,50.50200241,3207.8,3206.5,0.00568424]
["bitfinex","ETHUSD",1641531415253,50.50200241,3207.8,3206.8,1.26531773]
["bitfinex","ETHUSD",1641531415254,0.00113684,3207.7,3206.8,1.26531773]
["bitfinex","ETHUSD",1641531415459,0.00113684,3207.7,3207.3,1.33545159]
["bitfinex","ETHUSD",1641531415854,0.00113684,3207.7,3207.4,50.0]
["bitfinex","ETHUSD",1641531416553,0.00113684,3207.7,3207.4,50.3]
["bitfinex","ETHUSD",1641531416755,0.00113684,3207.7,3207.5,50.0]
["bitfinex","ETHUSD",1641531416954,0.00113684,3207.7,3207.6,50.0]
["bitfinex","ETHUSD",1641531417155,0.00113684,3207.7,3207.6,50.3]
["bitfinex","ETHUSD",1641531417554,0.00113684,3207.7,3207.6,50.0]
["bitfinex","ETHUSD",1641531417755,50.50200241,3207.8,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531417954,50.50200241,3207.8,3207.7,50.00113684]
["bitfinex","ETHUSD",1641531418157,50.50200241,3207.8,3207.7,50.30113684]
["bitfinex","ETHUSD",1641531419002,50.50200241,3207.8,3207.7,50.00113684]
["bitfinex","ETHUSD",1641531419201,50.47760241,3207.8,3207.7,50.00113684]
["bitfinex","ETHUSD",1641531419803,50.47760241,3207.8,3207.7,50.00239586]
["bitfinex","ETHUSD",1641531420606,50.47760241,3207.8,3207.7,50.30239586]
["bitfinex","ETHUSD",1641531421406,0.0056736,3208.2,3207.7,50.57570943]
["bitfinex","ETHUSD",1641531421603,0.0056736,3208.2,3207.8,50.0]
["bitfinex","ETHUSD",1641531421806,0.0022737,3208.1,3207.8,50.0]
["bitfinex","ETHUSD",1641531422053,0.0022737,3208.1,3207.9,2.93057474]
["bitfinex","ETHUSD",1641531422254,0.0056736,3208.2,3208.0,50.01209436]
["bitfinex","ETHUSD",1641531422456,0.0056736,3208.2,3208.1,50.0]
["bitfinex","ETHUSD",1641531423057,0.00619359,3208.3,3208.1,50.0]
["bitfinex","ETHUSD",1641531423258,0.44582796,3209.6,3208.1,50.3]
["bitfinex","ETHUSD",1641531423461,0.00619353,3208.6,3208.2,50.0]
["bitfinex","ETHUSD",1641531425060,0.00619353,3208.6,3208.3,50.0]
["bitfinex","ETHUSD",1641531425259,0.382,3208.8,3208.4,50.0]
["bitfinex","ETHUSD",1641531425459,0.382,3208.8,3208.5,46.1761]
["bitfinex","ETHUSD",1641531425460,0.682,3208.8,3208.5,46.1761]
["bitfinex","ETHUSD",1641531425660,0.682,3208.8,3208.6,30.4667]
["bitfinex","ETHUSD",1641531425661,125.95568424,3208.7,3208.6,30.4667]
["bitfinex","ETHUSD",1641531425912,125.95568424,3208.7,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531425913,0.01265462,3208.0,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531426116,0.382,3208.4,3207.8,25.8385]
["bitfinex","ETHUSD",1641531426311,0.00113685,3207.9,3207.8,25.8385]
["bitfinex","ETHUSD",1641531426514,0.00341054,3208.3,3207.8,25.8385]
["bitfinex","ETHUSD",1641531426713,0.00113685,3207.9,3207.8,25.8385]
["bitfinex","ETHUSD",1641531426911,18.34284212,3208.2,3207.8,25.8385]
["bitfinex","ETHUSD",1641531427112,0.382,3208.3,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531427113,68.10374365,3207.9,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531427314,68.7846068,3207.9,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531427511,64.9,3207.8,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531427712,0.3946068,3207.9,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531428014,0.382,3207.9,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531428616,0.682,3207.9,3207.7,0.00113684]
["bitfinex","ETHUSD",1641531429012,0.682,3207.9,3207.7,3.684e-05]
["bitfinex","ETHUSD",1641531429013,147.34,3207.8,3207.7,3.684e-05]
["bitfinex","ETHUSD",1641531429215,147.76996791,3207.8,3207.7,3.684e-05]
["bitfinex","ETHUSD",1641531429575,147.76996791,3207.8,3206.9,0.00341054]
["bitfinex","ETHUSD",1641531429576,18.34,3207.6,3206.9,0.00341054]
["bitfinex","ETHUSD",1641531429761,0.382,3207.5,3206.9,0.00341054]
["bitfinex","ETHUSD",1641531430060,0.382,3207.5,3205.5,0.01250531]
["bitfinex","ETHUSD",1641531430061,18.34,3207.4,3205.5,0.01250531]
["bitfinex","ETHUSD",1641531430260,0.382,3207.3,3205.5,0.01250531]
["bitfinex","ETHUSD",1641531430460,18.34,3207.2,3205.5,0.01250531]
["bitfinex","ETHUSD",1641531430664,0.5,3207.0,3205.5,0.01250531]
["bitfinex","ETHUSD",1641531430863,0.382,3206.9,3205.5,0.01250531]
["bitfinex","ETHUSD",1641531431063,0.682,3206.9,3205.5,0.01250531]
["bitfinex","ETHUSD",1641531431371,0.01280861,3206.3,3204.9,0.01591585]
["bitfinex","ETHUSD",1641531431562,0.382,3206.2,3204.9,0.01591585]
["bitfinex","ETHUSD",1641531431762,0.382,3206.2,3204.5,0.01818955]
["bitfinex","ETHUSD",1641531431961,0.382,3206.2,3204.3,1.21253742]
["bitfinex","ETHUSD",1641531431962,0.382,3206.2,3204.4,3.05237728]
["bitfinex","ETHUSD",1641531432164,0.382,3206.7,3205.1,0.01256275]
["bitfinex","ETHUSD",1641531432362,3.8678,3207.7,3205.1,0.01256275]
["bitfinex","ETHUSD",1641531432363,0.382,3207.1,3205.1,0.01256275]
["bitfinex","ETHUSD",1641531432562,0.382,3207.1,3205.2,0.01421058]
["bitfinex","ETHUSD",1641531432862,0.382,3207.1,3205.2,1.16745648]
["bitfinex","ETHUSD",1641531433061,0.382,3207.1,3205.3,3.3399877]
["bitfinex","ETHUSD",1641531433303,18.34,3207.4,3205.5,1.25438089]
["bitfinex","ETHUSD",1641531433304,0.382,3207.0,3205.5,1.25438089]
["bitfinex","ETHUSD",1641531433506,0.382,3206.9,3206.0,1.13452206]
["bitfinex","ETHUSD",1641531433705,0.382,3206.8,3205.6,3.05192459]
["bitfinex","ETHUSD",1641531433909,0.382,3206.8,3205.3,0.3]
["bitfinex","ETHUSD",1641531433910,0.382,3206.8,3206.1,0.00909477]
["bitfinex","ETHUSD",1641531434106,0.382,3206.8,3206.4,1.07533869]
["bitfinex","ETHUSD",1641531434506,0.382,3206.8,3206.5,0.00682108]
["bitfinex","ETHUSD",1641531434707,0.18616788,3206.7,3206.5,0.00682108]
["bitfinex","ETHUSD",1641531434909,126.632,3206.6,3206.5,0.00682108]
["bitfinex","ETHUSD",1641531435110,126.67996791,3206.6,3206.5,0.00682108]
["bitfinex","ETHUSD",1641531435310,126.632,3206.6,3206.0,0.0096632]
["bitfinex","ETHUSD",1641531435509,1.0,3206.5,3206.0,0.0096632]
["bitfinex","ETHUSD",1641531435708,0.382,3206.4,3206.0,0.0096632]
["bitfinex","ETHUSD",1641531436512,19.722,3206.4,3205.6,0.01193689]
["bitfinex","ETHUSD",1641531436910,19.722,3206.4,3206.1,2.6444863]
["bitfinex","ETHUSD",1641531437161,50.51298294,3206.2,3206.1,8.63e-05]
["bitfinex","ETHUSD",1641531437358,147.53498294,3206.2,3206.1,8.63e-05]
["bitfinex","ETHUSD",1641531437561,148.83498294,3206.2,3206.1,8.63e-05]
["bitfinex","ETHUSD",1641531437758,1.69498294,3206.2,3205.7,1.07533869]
["bitfinex","ETHUSD",1641531437961,1.0,3206.1,3205.2,1.07533869]
["bitfinex","ETHUSD",1641531438157,0.382,3206.0,3205.8,0.01080004]
["bitfinex","ETHUSD",1641531438358,0.382,3205.9,3205.8,0.01080004]
["bitfinex","ETHUSD",1641531438557,0.682,3205.9,3205.8,0.01080004]
["bitfinex","ETHUSD",1641531439458,0.682,3205.9,3205.2,0.72631444]
["bitfinex","ETHUSD",1641531439660,0.682,3205.9,3205.3,0.00284212]
["bitfinex","ETHUSD",1641531440060,0.69461663,3205.9,3205.3,0.00284212]
["bitfinex","ETHUSD",1641531440259,18.34,3205.8,3205.3,0.00284212]
["bitfinex","ETHUSD",1641531440459,0.382,3205.7,3205.3,0.00284212]
["bitfinex","ETHUSD",1641531440659,0.382,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1641531440919,0.382,3205.5,3205.3,0.00384732]
["bitfinex","ETHUSD",1641531441116,0.382,3205.5,3205.3,0.0010052]
["bitfinex","ETHUSD",1641531441319,0.382,3205.5,3205.4,6.2022737]
["bitfinex","ETHUSD",1641531441516,0.47550049,3206.9,3205.4,6.2022737]
["bitfinex","ETHUSD",1641531441517,0.00574292,3206.2,3205.4,6.2022737]
["bitfinex","ETHUSD",1641531441922,0.00170527,3206.1,3205.5,1.15722591]
["bitfinex","ETHUSD",1641531442319,0.00113684,3206.0,3205.6,0.00113685]
["bitfinex","ETHUSD",1641531442718,0.00574292,3206.2,3205.6,0.00113685]
["bitfinex","ETHUSD",1641531442719,0.00170527,3206.1,3205.6,0.00113685]
["bitfinex","ETHUSD",1641531443019,0.00113684,3206.0,3205.7,1.07356787]
["bitfinex","ETHUSD",1641531443422,0.00170527,3206.1,3205.7,1.07356787]
["bitfinex","ETHUSD",1641531443721,0.46287718,3206.9,3205.7,1.07356787]
["bitfinex","ETHUSD",1641531443722,0.00113684,3206.0,3205.7,1.07356787]
["bitfinex","ETHUSD",1641531443922,0.00113684,3206.0,3205.9,7.34716644]
["bitfinex","ETHUSD",1641531444121,0.00568423,3206.8,3205.9,6.2]
["bitfinex","ETHUSD",1641531444322,0.00113684,3206.0,3205.7,1.07356787]
["bitfinex","ETHUSD",1641531444567,0.00511581,3206.7,3205.7,2.51262083]
["bitfinex","ETHUSD",1641531444766,0.38768423,3206.8,3205.7,2.51262083]
["bitfinex","ETHUSD",1641531444968,0.00454739,3206.6,3205.7,1.43905296]
["bitfinex","ETHUSD",1641531445170,0.76287718,3206.9,3205.7,1.43905296]
["bitfinex","ETHUSD",1641531445171,0.382,3206.5,3205.7,1.43905296]
["bitfinex","ETHUSD",1641531445369,18.722,3206.4,3205.6,0.00113685]
["bitfinex","ETHUSD",1641531445566,1.0,3206.3,3205.6,0.00113685]
["bitfinex","ETHUSD",1641531445767,0.382,3206.2,3205.4,0.0022737]
["bitfinex","ETHUSD",1641531445967,0.68427369,3206.2,3205.4,0.0022737]
["bitfinex","ETHUSD",1641531446172,0.00170527,3206.1,3205.5,2.33317292]
["bitfinex","ETHUSD",1641531446369,0.382,3206.0,3205.5,2.33317292]
["bitfinex","ETHUSD",1641531446571,0.38313684,3206.0,3205.6,0.00113685]
["bitfinex","ETHUSD",1641531447175,0.46287718,3206.9,3206.7,1.1591564]
["bitfinex","ETHUSD",1641531447371,0.46287718,3206.9,3205.7,6.2]
["bitfinex","ETHUSD",1641531447372,0.46287718,3206.9,3206.2,0.01213226]
["bitfinex","ETHUSD",1641531447573,0.00454739,3206.8,3206.2,0.01213226]
["bitfinex","ETHUSD",1641531447773,0.00454739,3206.8,3205.7,6.5]
["bitfinex","ETHUSD",1641531447975,0.00397897,3206.7,3205.7,6.5]
["bitfinex","ETHUSD",1641531448174,0.00397897,3206.7,3205.8,0.00113684]
["bitfinex","ETHUSD",1641531448412,0.00341055,3206.6,3206.0,1.28468128]
["bitfinex","ETHUSD",1641531448616,0.00341055,3206.6,3206.1,0.3]
["bitfinex","ETHUSD",1641531448812,0.00284212,3206.5,3206.1,0.3]
["bitfinex","ETHUSD",1641531449214,0.00568398,3207.7,3206.1,0.3]
["bitfinex","ETHUSD",1641531449215,0.0022737,3206.4,3206.2,0.01232683]
["bitfinex","ETHUSD",1641531449414,0.0022737,3206.4,3206.3,7.43860733]
["bitfinex","ETHUSD",1641531449613,0.00568398,3207.7,3206.3,8.73860733]
["bitfinex","ETHUSD",1641531449819,0.00568398,3207.7,3207.5,1.49259484]
["bitfinex","ETHUSD",1641531450013,0.00909478,3207.6,3206.4,4.9555]
["bitfinex","ETHUSD",1641531450214,8.42479876,3206.7,3206.4,2.31031]
["bitfinex","ETHUSD",1641531450414,8.42479876,3206.7,3206.5,1.0]
["bitfinex","ETHUSD",1641531450616,0.00568398,3207.7,3206.6,24.49]
["bitfinex","ETHUSD",1641531450816,0.00568398,3207.7,3206.9,0.01204939]
["bitfinex","ETHUSD",1641531451018,0.00568398,3207.7,3207.6,1.300598]
["bitfinex","ETHUSD",1641531451218,0.382,3208.5,3207.6,1.300598]
["bitfinex","ETHUSD",1641531451420,0.0096632,3207.7,3207.6,1.300598]
["bitfinex","ETHUSD",1641531451716,0.0096632,3207.7,3207.5,1.43745502]
["bitfinex","ETHUSD",1641531452157,0.382,3208.5,3206.9,0.01204939]
["bitfinex","ETHUSD",1641531452158,0.00909478,3207.6,3206.9,0.01204939]
["bitfinex","ETHUSD",1641531452558,0.47694261,3208.2,3206.9,0.01204939]
["bitfinex","ETHUSD",1641531452559,0.00852636,3207.5,3206.9,0.01204939]
["bitfinex","ETHUSD",1641531452760,2.636e-05,3207.5,3207.0,1.30541761]
["bitfinex","ETHUSD",1641531452957,0.47694261,3208.2,3207.0,1.30541761]
["bitfinex","ETHUSD",1641531452958,0.0119369,3208.1,3207.1,22.0315233]
["bitfinex","ETHUSD",1641531453157,0.00568381,3208.2,3207.3,24.49]
["bitfinex","ETHUSD",1641531453158,0.00795793,3207.4,3207.3,24.49]
["bitfinex","ETHUSD",1641531453358,3.96434971,3208.9,3207.3,25.172]
["bitfinex","ETHUSD",1641531453359,0.00286847,3208.0,3207.3,25.172]
["bitfinex","ETHUSD",1641531453558,3.96434971,3208.9,3208.8,7.44032116]
["bitfinex","ETHUSD",1641531453759,3.96434971,3208.9,3207.9,0.77937]
["bitfinex","ETHUSD",1641531453961,3.96434971,3208.9,3207.9,1.07937]
["bitfinex","ETHUSD",1641531453962,0.00454739,3208.8,3207.9,1.07937]
["bitfinex","ETHUSD",1641531454361,0.00397897,3208.7,3207.9,0.3]
["bitfinex","ETHUSD",1641531454560,0.00397897,3208.7,3207.7,0.3]
["bitfinex","ETHUSD",1641531454760,0.00341054,3208.6,3207.9,1.21796618]
["bitfinex","ETHUSD",1641531454982,0.00341054,3208.6,3208.4,1.06624899]
["bitfinex","ETHUSD",1641531455159,3.96434971,3209.6,3208.4,1.06624899]
["bitfinex","ETHUSD",1641531455160,0.00284212,3208.5,3208.4,7.46624899]
["bitfinex","ETHUSD",1641531455361,4.212e-05,3208.5,3208.4,9.74502606]
["bitfinex","ETHUSD",1641531455564,4.212e-05,3208.5,3208.4,29.09782556]
["bitfinex","ETHUSD",1641531455565,0.00284212,3208.5,3208.4,29.09782556]
["bitfinex","ETHUSD",1641531455814,0.00284212,3208.5,3208.4,26.0527995]
["bitfinex","ETHUSD",1641531456316,4.212e-05,3208.5,3208.4,26.69929674]
["bitfinex","ETHUSD",1641531456616,0.00619352,3210.0,3208.6,24.44]
["bitfinex","ETHUSD",1641531456917,0.00619352,3210.0,3209.3,0.01216731]
["bitfinex","ETHUSD",1641531457114,0.00619352,3210.0,3208.7,0.682]
["bitfinex","ETHUSD",1641531457115,0.00402108,3209.7,3208.7,0.68366315]
["bitfinex","ETHUSD",1641531457517,0.00345266,3209.6,3208.8,0.00109473]
["bitfinex","ETHUSD",1641531457715,0.00345266,3209.6,3208.9,1.28979969]
["bitfinex","ETHUSD",1641531457915,0.00288424,3209.5,3209.4,2.64137483]
["bitfinex","ETHUSD",1641531458319,67.55288424,3209.5,3209.4,2.64137483]
["bitfinex","ETHUSD",1641531458916,0.00288424,3209.5,3209.0,2.64137483]
["bitfinex","ETHUSD",1641531459319,0.00231581,3209.4,3209.0,2.64137483]
["bitfinex","ETHUSD",1641531459561,0.00231581,3209.4,3208.8,0.00109473]
["bitfinex","ETHUSD",1641531459761,0.382,3210.1,3208.8,0.00109473]
["bitfinex","ETHUSD",1641531459762,0.00174739,3209.3,3208.8,0.00109473]
["bitfinex","ETHUSD",1641531459964,0.00174739,3209.3,3208.7,0.00166315]
["bitfinex","ETHUSD",1641531460164,0.00117897,3209.2,3208.7,0.00166315]
["bitfinex","ETHUSD",1641531460363,0.00117897,3209.2,3208.4,0.00336842]
["bitfinex","ETHUSD",1641531460566,0.00572635,3210.0,3208.4,0.00336842]
["bitfinex","ETHUSD",1641531460764,0.38772635,3210.0,3208.4,0.00336842]
["bitfinex","ETHUSD",1641531460964,0.00515793,3209.9,3208.7,2.64137483]
["bitfinex","ETHUSD",1641531461364,0.382,3210.0,3208.8,0.00109473]
["bitfinex","ETHUSD",1641531461365,0.00458951,3209.8,3208.8,0.00109473]
["bitfinex","ETHUSD",1641531461768,0.00515793,3209.9,3208.8,0.00109473]
["bitfinex","ETHUSD",1641531462165,0.382,3210.0,3208.8,0.00109473]
["bitfinex","ETHUSD",1641531462166,0.00458951,3209.8,3208.8,0.00109473]
["bitfinex","ETHUSD",1641531462469,0.00515793,3209.9,3208.5,0.0028]
["bitfinex","ETHUSD",1641531462965,0.00458951,3209.8,3208.5,2.64417483]
["bitfinex","ETHUSD",1641531463166,0.382,3209.7,3208.5,2.64417483]
["bitfinex","ETHUSD",1641531463413,0.382,3209.7,3208.6,0.00223158]
["bitfinex","ETHUSD",1641531463615,0.00345266,3209.6,3208.6,0.00223158]
["bitfinex","ETHUSD",1641531463813,0.38545266,3209.6,3208.6,0.00223158]
["bitfinex","ETHUSD",1641531464014,0.00288424,3209.5,3208.6,0.00223158]
["bitfinex","ETHUSD",1641531464416,0.38431581,3209.4,3208.6,0.00223158]
["bitfinex","ETHUSD",1641531464618,18.34,3209.2,3208.6,0.00223158]
["bitfinex","ETHUSD",1641531464817,18.34,3209.2,3208.6,2.64360641]
["bitfinex","ETHUSD",1641531464818,0.382,3209.1,3208.6,2.64360641]
["bitfinex","ETHUSD",1641531465020,128.7,3209.0,3207.9,1.08805765]
["bitfinex","ETHUSD",1641531465222,0.01298005,3208.5,3207.9,1.08805765]
["bitfinex","ETHUSD",1641531465416,0.01298005,3208.5,3208.0,0.00341054]
["bitfinex","ETHUSD",1641531465417,0.382,3208.4,3208.0,0.00341054]
["bitfinex","ETHUSD",1641531465816,0.382,3208.4,3207.7,0.00622877]
["bitfinex","ETHUSD",1641531466017,0.382,3208.4,3207.8,0.00454738]
["bitfinex","ETHUSD",1641531466418,0.382,3208.4,3207.9,1.20554926]
["bitfinex","ETHUSD",1641531466620,0.00170528,3208.9,3208.6,1.32939932]
["bitfinex","ETHUSD",1641531467167,0.00113685,3208.8,3208.7,0.3]
["bitfinex","ETHUSD",1641531467571,0.00341055,3208.8,3208.7,0.3]
["bitfinex","ETHUSD",1641531469572,0.00341055,3208.8,3207.9,18.34]
["bitfinex","ETHUSD",1641531470173,0.00341055,3208.8,3207.9,19.45465007]
["bitfinex","ETHUSD",1641531470378,0.00341055,3208.8,3207.8,1.09260503]
["bitfinex","ETHUSD",1641531470574,0.00341055,3208.8,3207.8,0.00454738]
["bitfinex","ETHUSD",1641531470811,0.00341055,3208.8,3207.9,0.00397896]
["bitfinex","ETHUSD",1641531471005,0.00341055,3208.8,3207.8,0.00454738]
["bitfinex","ETHUSD",1641531471706,0.00341055,3208.8,3207.6,0.47043423]
["bitfinex","ETHUSD",1641531472106,0.00341055,3208.8,3208.0,1.04387126]
["bitfinex","ETHUSD",1641531472307,0.00341055,3208.8,3208.1,0.46475]
["bitfinex","ETHUSD",1641531472506,0.00341055,3208.8,3208.3,0.46475]
["bitfinex","ETHUSD",1641531472912,0.00341055,3208.8,3208.6,0.46475]
["bitfinex","ETHUSD",1641531474971,1.0,3209.0,3208.6,0.46475]
["bitfinex","ETHUSD",1641531475171,1.0,3209.0,3208.7,0.00284212]
["bitfinex","ETHUSD",1641531477776,1.0,3209.0,3208.7,0.46759212]
["bitfinex","ETHUSD",1641531478179,1.0,3209.0,3208.8,0.0022737]
["bitfinex","ETHUSD",1641531479215,1.0,3209.0,3208.7,0.46475]
["bitfinex","ETHUSD",1641531479216,20.55,3208.8,3207.6,0.06404813]
["bitfinex","ETHUSD",1641531479416,0.0122596,3208.2,3207.6,0.06404813]
["bitfinex","ETHUSD",1641531479615,0.382,3208.1,3207.9,0.00618427]
["bitfinex","ETHUSD",1641531479917,0.382,3208.1,3208.0,0.00454739]
["bitfinex","ETHUSD",1641531480918,128.982,3208.1,3208.0,4.739e-05]
["bitfinex","ETHUSD",1641531481315,148.622,3208.1,3208.0,4.739e-05]
["bitfinex","ETHUSD",1641531481716,148.622,3208.1,3207.0,0.00573162]
["bitfinex","ETHUSD",1641531481917,18.34,3207.9,3207.0,0.00573162]
["bitfinex","ETHUSD",1641531482165,98.05,3207.7,3205.7,4.14957817]
["bitfinex","ETHUSD",1641531482359,1.382,3207.8,3205.7,4.14957817]
["bitfinex","ETHUSD",1641531482360,0.0124779,3207.5,3205.7,4.14957817]
["bitfinex","ETHUSD",1641531482560,0.382,3207.4,3205.8,0.00682108]
["bitfinex","ETHUSD",1641531482961,0.00170527,3207.3,3205.8,0.00682108]
["bitfinex","ETHUSD",1641531483160,0.382,3207.2,3206.6,1.28467399]
["bitfinex","ETHUSD",1641531483362,0.382,3208.4,3207.1,6.15]
["bitfinex","ETHUSD",1641531483761,0.00113684,3207.4,3207.1,6.15]
["bitfinex","ETHUSD",1641531483962,0.00113684,3207.4,3207.1,0.6]
["bitfinex","ETHUSD",1641531484161,0.00113684,3207.4,3207.1,0.3]
["bitfinex","ETHUSD",1641531484367,0.00113684,3207.4,3206.7,1.18873425]
["bitfinex","ETHUSD",1641531484561,0.00113684,3207.4,3206.7,1.48873425]
["bitfinex","ETHUSD",1641531484763,0.00113684,3207.4,3206.8,0.0022737]
["bitfinex","ETHUSD",1641531485564,0.00113684,3207.4,3207.2,1.34950614]
["bitfinex","ETHUSD",1641531485824,1.2437,3209.3,3207.2,1.34950614]
["bitfinex","ETHUSD",1641531485825,1.08726819,3211.3,3207.4,1.3439466]
["bitfinex","ETHUSD",1641531486018,1.08726819,3211.3,3207.3,3.74771771]
["bitfinex","ETHUSD",1641531486019,3.888,3211.0,3208.9,0.01225106]
["bitfinex","ETHUSD",1641531486219,3.888,3211.0,3209.0,0.5]
["bitfinex","ETHUSD",1641531486418,3.888,3211.0,3209.1,3.00590844]
["bitfinex","ETHUSD",1641531486615,0.27639994,3211.3,3209.1,3.00590844]
["bitfinex","ETHUSD",1641531486817,0.27639994,3211.3,3209.6,0.01227469]
["bitfinex","ETHUSD",1641531487016,0.02160009,3211.2,3210.1,1.05204949]
["bitfinex","ETHUSD",1641531487414,0.02103167,3211.1,3210.1,1.35204949]
["bitfinex","ETHUSD",1641531487615,0.01275423,3211.0,3210.1,0.6]
["bitfinex","ETHUSD",1641531487816,0.01275423,3211.0,3209.3,3.00590844]
["bitfinex","ETHUSD",1641531487817,0.41521748,3211.0,3209.3,3.00590844]
["bitfinex","ETHUSD",1641531488115,0.41521748,3211.0,3208.4,3.61832434]
["bitfinex","ETHUSD",1641531488116,0.01989482,3210.9,3208.4,3.61832434]
["bitfinex","ETHUSD",1641531488315,0.01210989,3210.3,3208.4,3.30590844]
["bitfinex","ETHUSD",1641531488516,0.01210989,3210.3,3208.4,3.00590844]
["bitfinex","ETHUSD",1641531488719,52.54369814,3210.1,3208.1,3.00590844]
["bitfinex","ETHUSD",1641531488916,0.01204286,3209.4,3208.1,3.00590844]
["bitfinex","ETHUSD",1641531489117,0.01204286,3209.4,3207.7,3.00590844]
["bitfinex","ETHUSD",1641531489118,0.382,3209.3,3207.7,3.00590844]
["bitfinex","ETHUSD",1641531489316,0.382,3209.3,3207.5,3.00590844]
["bitfinex","ETHUSD",1641531489317,18.73280005,3209.3,3207.5,3.00590844]
["bitfinex","ETHUSD",1641531489573,1.01023163,3209.2,3207.5,3.00590844]
["bitfinex","ETHUSD",1641531489773,1.01023163,3209.2,3207.1,1.15918404]
["bitfinex","ETHUSD",1641531489774,0.01023163,3209.2,3208.4,1.00654248]
["bitfinex","ETHUSD",1641531489978,0.382,3209.7,3208.4,1.00654248]
["bitfinex","ETHUSD",1641531489979,0.0096632,3209.1,3208.4,1.00654248]
["bitfinex","ETHUSD",1641531490376,0.00909478,3209.0,3208.4,1.30654248]
["bitfinex","ETHUSD",1641531490575,0.00909478,3209.0,3208.4,1.60654248]
["bitfinex","ETHUSD",1641531490774,0.00852636,3208.9,3208.4,1.60654248]
["bitfinex","ETHUSD",1641531490975,0.00852636,3208.9,3208.8,1.5252377]
["bitfinex","ETHUSD",1641531491177,3.7321,3209.9,3208.5,3.73027039]
["bitfinex","ETHUSD",1641531491378,3.7321,3209.9,3208.5,4.03027039]
["bitfinex","ETHUSD",1641531491575,0.00795793,3208.8,3208.5,4.03027039]
["bitfinex","ETHUSD",1641531491976,0.00738951,3208.7,3208.5,4.03027039]
["bitfinex","ETHUSD",1641531492378,0.00682108,3208.6,3208.5,2.94221274]
["bitfinex","ETHUSD",1641531492578,0.00682108,3208.6,3208.5,0.3]
["bitfinex","ETHUSD",1641531492976,0.00682108,3208.6,3208.4,2.76087295]
["bitfinex","ETHUSD",1641531493408,0.00625266,3208.5,3208.4,2.76087295]
["bitfinex","ETHUSD",1641531494011,0.00625266,3208.5,3208.4,0.6]
["bitfinex","ETHUSD",1641531494208,0.00625266,3208.5,3208.2,2.76087295]
["bitfinex","ETHUSD",1641531494410,0.00625266,3208.5,3208.2,2.16087295]
["bitfinex","ETHUSD",1641531494707,0.06356362,3209.0,3208.2,7.295e-05]
["bitfinex","ETHUSD",1641531494708,41.8,3208.3,3208.2,7.295e-05]
["bitfinex","ETHUSD",1641531494910,41.81228457,3208.3,3208.2,7.295e-05]
["bitfinex","ETHUSD",1641531495109,41.81740038,3208.3,3208.0,2.88116393]
["bitfinex","ETHUSD",1641531495310,41.81740038,3208.3,3207.9,1.11374105]
["bitfinex","ETHUSD",1641531495311,1.382,3208.2,3207.9,1.11374105]
["bitfinex","ETHUSD",1641531495511,1.38654739,3208.2,3207.9,1.11374105]
["bitfinex","ETHUSD",1641531495711,0.00397897,3208.1,3207.9,1.11374105]
["bitfinex","ETHUSD",1641531495910,0.38597897,3208.1,3207.9,1.11374105]
["bitfinex","ETHUSD",1641531496110,10.30341054,3208.0,3207.9,1.11374105]
["bitfinex","ETHUSD",1641531496311,10.30341054,3208.0,3207.4,0.00618438]
["bitfinex","ETHUSD",1641531496710,0.00284212,3207.9,3207.4,0.00618438]
["bitfinex","ETHUSD",1641531497170,0.00284212,3207.9,3207.4,1.11408923]
["bitfinex","ETHUSD",1641531497171,18.34,3207.7,3207.4,1.11408923]
["bitfinex","ETHUSD",1641531497368,18.34,3207.7,3206.8,0.0022737]
["bitfinex","ETHUSD",1641531497369,18.34,3207.3,3206.8,0.0022737]
["bitfinex","ETHUSD",1641531497571,0.382,3207.2,3206.8,0.0022737]
["bitfinex","ETHUSD",1641531497768,1.682,3207.2,3206.7,6.393e-05]
["bitfinex","ETHUSD",1641531497970,1.682,3207.2,3206.2,3.65667803]
["bitfinex","ETHUSD",1641531497971,18.64,3206.6,3205.5,3.7238799]
["bitfinex","ETHUSD",1641531498170,1.382,3206.5,3205.5,3.7238799]
["bitfinex","ETHUSD",1641531498368,1.382,3206.5,3205.8,0.00348423]
["bitfinex","ETHUSD",1641531498369,0.13819997,3206.4,3205.8,0.00348423]
["bitfinex","ETHUSD",1641531498569,18.34,3206.2,3205.8,0.00348423]
["bitfinex","ETHUSD",1641531498775,0.382,3206.1,3205.8,0.00348423]
["bitfinex","ETHUSD",1641531499175,0.00390527,3207.1,3205.8,3.00978305]
["bitfinex","ETHUSD",1641531499176,0.382,3206.8,3205.8,3.00978305]
["bitfinex","ETHUSD",1641531499370,0.382,3206.8,3205.9,3.00629882]
["bitfinex","ETHUSD",1641531499371,0.26443531,3206.6,3205.9,3.00629882]
["bitfinex","ETHUSD",1641531499571,0.27063442,3206.6,3205.9,0.00291581]
["bitfinex","ETHUSD",1641531499770,0.27063442,3206.6,3206.0,0.00234739]
["bitfinex","ETHUSD",1641531500398,0.00619911,3206.6,3206.0,0.00234739]
["bitfinex","ETHUSD",1641531500573,0.00619911,3206.6,3205.6,1.1887668]
["bitfinex","ETHUSD",1641531500809,0.00619911,3206.6,3205.7,50.0]
["bitfinex","ETHUSD",1641531501018,0.00619911,3206.6,3205.7,50.00405266]
["bitfinex","ETHUSD",1641531501209,0.00619911,3206.6,3205.8,50.0]
["bitfinex","ETHUSD",1641531501609,0.00619911,3206.6,3206.1,1.01782225]
["bitfinex","ETHUSD",1641531501814,0.00619911,3206.6,3206.2,50.0]
["bitfinex","ETHUSD",1641531502012,0.00619911,3206.6,3206.3,3.00268349]
["bitfinex","ETHUSD",1641531502210,0.00619911,3206.6,3206.4,50.0]
["bitfinex","ETHUSD",1641531502413,0.00619911,3206.6,3206.5,50.0]
["bitfinex","ETHUSD",1641531502812,0.00726227,3206.6,3206.3,50.0]
["bitfinex","ETHUSD",1641531503210,0.00106316,3206.6,3206.3,50.0]
["bitfinex","ETHUSD",1641531504316,0.382,3206.5,3206.3,37.0409]
["bitfinex","ETHUSD",1641531504561,80.12006595,3206.5,3206.4,22.9726]
["bitfinex","ETHUSD",1641531504762,75.282,3206.5,3206.3,22.9726]
["bitfinex","ETHUSD",1641531504962,104.3,3206.4,3206.3,22.3123]
["bitfinex","ETHUSD",1641531505261,87.2446392,3206.4,3206.3,22.3123]
["bitfinex","ETHUSD",1641531505462,19.7346392,3206.4,3206.3,22.3123]
["bitfinex","ETHUSD",1641531505664,52.0346392,3206.4,3206.3,22.3123]
["bitfinex","ETHUSD",1641531506062,52.3346392,3206.4,3206.3,22.3123]
["bitfinex","ETHUSD",1641531506262,52.0346392,3206.4,3206.3,22.3123]
["bitfinex","ETHUSD",1641531506461,19.7346392,3206.4,3206.3,22.3123]
["bitfinex","ETHUSD",1641531506661,1.3946392,3206.4,3206.3,22.3123]
["bitfinex","ETHUSD",1641531506866,0.382,3206.4,3206.3,22.3123]
["bitfinex","ETHUSD",1641531507463,0.00106316,3206.6,3206.3,22.3123]
["bitfinex","ETHUSD",1641531508907,0.00106316,3206.6,3206.5,1.32420831]
["bitfinex","ETHUSD",1641531509106,0.00106316,3206.6,3206.5,23.63650831]
["bitfinex","ETHUSD",1641531510311,0.31198578,3207.2,3206.5,23.63650831]
["bitfinex","ETHUSD",1641531510510,0.31198578,3207.2,3206.6,22.3123]
["bitfinex","ETHUSD",1641531510511,0.06356725,3207.1,3206.6,22.3123]
["bitfinex","ETHUSD",1641531510712,0.00170527,3206.9,3206.6,22.3123]
["bitfinex","ETHUSD",1641531510913,0.00170527,3206.9,3206.7,22.3123]
["bitfinex","ETHUSD",1641531511112,0.06356725,3207.1,3206.8,22.3123]
["bitfinex","ETHUSD",1641531511313,0.06356725,3207.1,3206.9,22.3123]
["bitfinex","ETHUSD",1641531511512,0.06356725,3207.1,3207.0,22.3123]
["bitfinex","ETHUSD",1641531511713,36.51356725,3207.1,3207.0,22.3123]
["bitfinex","ETHUSD",1641531511913,0.06640936,3207.1,3206.6,22.2503]
["bitfinex","ETHUSD",1641531512166,0.06640936,3207.1,3207.0,1.35853936]
["bitfinex","ETHUSD",1641531512363,0.00619892,3207.6,3207.0,23.60883936]
["bitfinex","ETHUSD",1641531512563,0.0056758,3207.4,3207.1,22.2503]
["bitfinex","ETHUSD",1641531512965,0.00397896,3207.3,3207.1,22.2503]
["bitfinex","ETHUSD",1641531513363,0.00341054,3207.2,3207.1,22.2503]
["bitfinex","ETHUSD",1641531514564,0.00341054,3207.2,3207.1,29.8503]
["bitfinex","ETHUSD",1641531515465,0.00341054,3207.2,3207.1,22.2503]
["bitfinex","ETHUSD",1641531515909,0.00341054,3207.2,3207.1,22.5503]
["bitfinex","ETHUSD",1641531516405,0.00341054,3207.2,3207.1,22.8503]
["bitfinex","ETHUSD",1641531516607,0.00341054,3207.2,3207.1,30.1503]
["bitfinex","ETHUSD",1641531516906,0.382,3208.7,3207.1,30.1503]
["bitfinex","ETHUSD",1641531517108,0.382,3208.7,3208.1,1.3383046]
["bitfinex","ETHUSD",1641531517311,0.00795792,3208.6,3208.2,22.2503]
["bitfinex","ETHUSD",1641531517506,0.00795792,3208.6,3208.3,22.2503]
["bitfinex","ETHUSD",1641531517713,0.00795792,3208.6,3207.3,3.8801]
["bitfinex","ETHUSD",1641531517714,28.5073895,3208.5,3208.4,22.2503]
["bitfinex","ETHUSD",1641531518309,0.0073895,3208.5,3208.4,9.90945589]
["bitfinex","ETHUSD",1641531518507,0.06356352,3209.0,3208.4,32.75975589]
["bitfinex","ETHUSD",1641531518709,52.54369814,3210.1,3209.7,2.56624385]
["bitfinex","ETHUSD",1641531518910,52.54369814,3210.1,3209.8,22.2503]
["bitfinex","ETHUSD",1641531519109,52.54369814,3210.1,3209.8,22.5503]
["bitfinex","ETHUSD",1641531519311,52.54369814,3210.1,3209.9,22.2503]
["bitfinex","ETHUSD",1641531519589,5.3174921,3210.5,3209.9,22.2503]
["bitfinex","ETHUSD",1641531519870,0.00852635,3210.0,3209.9,0.3]
["bitfinex","ETHUSD",1641531520066,5.3174921,3210.5,3209.9,22.2503]
["bitfinex","ETHUSD",1641531520067,0.01080005,3210.4,3209.9,22.2503]
["bitfinex","ETHUSD",1641531520266,0.01080005,3210.4,3210.0,22.2503]
["bitfinex","ETHUSD",1641531520267,0.39280005,3210.4,3210.0,22.2503]
["bitfinex","ETHUSD",1641531520469,0.39280005,3210.4,3210.1,22.2503]
["bitfinex","ETHUSD",1641531520470,0.01023162,3210.3,3210.1,22.2503]
["bitfinex","ETHUSD",1641531520667,0.01023162,3210.3,3210.2,22.2503]
["bitfinex","ETHUSD",1641531520865,0.39478997,3210.4,3209.3,22.2503]
["bitfinex","ETHUSD",1641531520866,0.0096632,3210.2,3209.3,22.2503]
["bitfinex","ETHUSD",1641531521065,0.39478997,3210.4,3209.3,22.2503]
["bitfinex","ETHUSD",1641531521066,0.01023162,3210.3,3209.3,22.2503]
["bitfinex","ETHUSD",1641531521265,0.00909478,3210.1,3209.3,22.1883]
["bitfinex","ETHUSD",1641531521467,0.39478997,3210.4,3209.2,0.00567532]
["bitfinex","ETHUSD",1641531521468,0.0096632,3210.2,3209.4,22.1883]
["bitfinex","ETHUSD",1641531521666,0.39478997,3210.4,3209.2,0.00567532]
["bitfinex","ETHUSD",1641531521667,0.01023162,3210.3,3209.5,23.50069087]
["bitfinex","ETHUSD",1641531521866,0.39478997,3210.4,3209.6,22.1883]
["bitfinex","ETHUSD",1641531521867,0.00909478,3210.1,3209.6,22.1883]
["bitfinex","ETHUSD",1641531522066,0.0096632,3210.2,3209.6,22.1883]
["bitfinex","ETHUSD",1641531522269,5.29807547,3210.3,3209.6,22.1883]
["bitfinex","ETHUSD",1641531522469,0.00909478,3210.1,3209.6,22.1883]
["bitfinex","ETHUSD",1641531522669,0.0096632,3210.2,3209.6,22.1883]
["bitfinex","ETHUSD",1641531523067,0.00909478,3210.1,3209.5,1.36544696]
["bitfinex","ETHUSD",1641531523314,0.00909478,3210.1,3209.6,1.2716591]
["bitfinex","ETHUSD",1641531523507,0.01023162,3210.3,3209.6,1.5716591]
["bitfinex","ETHUSD",1641531523707,0.01023162,3210.3,3210.1,1.52305484]
["bitfinex","ETHUSD",1641531523908,0.0096632,3210.2,3210.1,1.82305484]
["bitfinex","ETHUSD",1641531524114,0.0096632,3210.2,3210.1,2.12305484]
["bitfinex","ETHUSD",1641531524307,5.28784385,3210.6,3210.1,2.12305484]
["bitfinex","ETHUSD",1641531524308,5.28784385,3210.6,3210.2,7.2]
["bitfinex","ETHUSD",1641531524507,5.28784385,3210.6,3210.2,10.25686332]
["bitfinex","ETHUSD",1641531524711,0.06355992,3211.5,3211.4,1.39981419]
["bitfinex","ETHUSD",1641531524911,0.06355992,3211.5,3211.4,2.68845161]
["bitfinex","ETHUSD",1641531525115,0.06355992,3211.5,3211.4,3.28845161]
["bitfinex","ETHUSD",1641531525511,0.00617617,3211.9,3211.4,3.28845161]
["bitfinex","ETHUSD",1641531525915,0.00909478,3211.8,3211.4,3.28845161]
["bitfinex","ETHUSD",1641531526112,7.91256237,3212.2,3211.5,1.0]
["bitfinex","ETHUSD",1641531526313,0.382,3213.9,3211.5,1.0]
["bitfinex","ETHUSD",1641531526314,0.00567501,3213.0,3211.8,0.01295551]
["bitfinex","ETHUSD",1641531526514,0.00567501,3213.0,3212.0,7.15]
["bitfinex","ETHUSD",1641531526715,0.0122607,3214.8,3212.7,2.44937908]
["bitfinex","ETHUSD",1641531526716,0.02964825,3213.6,3212.7,2.44937908]
["bitfinex","ETHUSD",1641531526912,0.00454738,3212.9,3212.8,10.27345906]
["bitfinex","ETHUSD",1641531527175,0.00454738,3212.9,3212.8,8.15]
["bitfinex","ETHUSD",1641531527367,0.00454738,3212.9,3212.8,8.45]
["bitfinex","ETHUSD",1641531527969,9.563e-05,3213.6,3212.8,8.45]
["bitfinex","ETHUSD",1641531528169,0.00617586,3213.4,3212.9,4.50545906]
["bitfinex","ETHUSD",1641531528370,0.01260982,3215.4,3214.6,1.05956862]
["bitfinex","ETHUSD",1641531528570,7.88271848,3215.5,3213.3,0.0128566]
["bitfinex","ETHUSD",1641531528777,0.01023163,3215.3,3213.3,0.0128566]
["bitfinex","ETHUSD",1641531528975,0.01286749,3214.9,3213.1,4.38631566]
["bitfinex","ETHUSD",1641531529268,0.01286749,3214.9,3213.7,1.30867513]
["bitfinex","ETHUSD",1641531529469,0.00738951,3214.8,3213.7,1.30867513]
["bitfinex","ETHUSD",1641531529670,0.05611246,3214.8,3213.2,0.00170527]
["bitfinex","ETHUSD",1641531529869,0.38882109,3214.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1641531530072,0.43754404,3214.7,3213.1,0.00227369]
["bitfinex","ETHUSD",1641531530272,0.00625266,3214.6,3213.1,0.00227369]
["bitfinex","ETHUSD",1641531530469,0.38825266,3214.6,3213.1,0.00227369]
["bitfinex","ETHUSD",1641531530821,52.89549366,3213.7,3213.1,0.00227369]
["bitfinex","ETHUSD",1641531531221,52.89549366,3213.7,3212.7,0.00617572]
["bitfinex","ETHUSD",1641531531623,52.89549366,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641531532828,52.69549366,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641531533625,1.0,3213.6,3212.6,0.00511581]
["bitfinex","ETHUSD",1641531534034,1.0,3213.6,3212.1,0.00795792]
["bitfinex","ETHUSD",1641531534035,0.43072295,3213.5,3212.1,0.00795792]
["bitfinex","ETHUSD",1641531534226,0.43072295,3213.5,3212.2,1.37276971]
["bitfinex","ETHUSD",1641531534427,0.04872295,3213.4,3212.2,1.37276971]
["bitfinex","ETHUSD",1641531534686,0.04872295,3213.4,3212.3,0.00682108]
["bitfinex","ETHUSD",1641531534687,0.43072295,3213.4,3212.3,0.00682108]
["bitfinex","ETHUSD",1641531535482,0.06163609,3213.3,3212.3,0.00682108]
["bitfinex","ETHUSD",1641531535679,0.06163609,3213.3,3211.3,0.01213459]
["bitfinex","ETHUSD",1641531535680,0.382,3213.2,3211.4,0.01193689]
["bitfinex","ETHUSD",1641531536079,0.382,3213.2,3212.0,0.01249892]
["bitfinex","ETHUSD",1641531536279,52.69668984,3213.7,3213.1,1.09206556]
["bitfinex","ETHUSD",1641531536483,52.69668984,3213.7,3213.2,1.52756041]
["bitfinex","ETHUSD",1641531536681,52.69668984,3213.7,3213.2,1.52926568]
["bitfinex","ETHUSD",1641531536884,52.69668984,3213.7,3213.3,0.00113684]
["bitfinex","ETHUSD",1641531537081,0.00119618,3213.7,3213.3,0.00113684]
["bitfinex","ETHUSD",1641531538086,0.382,3214.4,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531538513,0.00454739,3214.3,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531538714,0.382,3214.2,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531538922,0.38597897,3214.2,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531539215,0.00341055,3214.1,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531539415,0.382,3214.0,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531539613,0.38484212,3214.0,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531539916,0.0022737,3213.9,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531540316,90.75170528,3213.8,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531542360,105.25170528,3213.8,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531543167,123.45170528,3213.8,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531543762,105.25170528,3213.8,3213.7,0.00119618]
["bitfinex","ETHUSD",1641531543964,0.00170528,3213.8,3213.4,0.00119618]
["bitfinex","ETHUSD",1641531544269,0.0056952,3214.5,3213.9,1.4910204]
["bitfinex","ETHUSD",1641531544465,0.0056952,3214.5,3214.4,1.00535915]
["bitfinex","ETHUSD",1641531544864,0.0056952,3214.5,3214.3,0.3]
["bitfinex","ETHUSD",1641531545063,0.0056952,3214.5,3213.8,3.66101991]
["bitfinex","ETHUSD",1641531545263,0.00341054,3214.4,3214.1,0.00621019]
["bitfinex","ETHUSD",1641531545463,0.38541054,3214.4,3214.1,0.00621019]
["bitfinex","ETHUSD",1641531545665,0.00284211,3214.3,3214.1,0.00621019]
["bitfinex","ETHUSD",1641531546109,0.00227369,3214.2,3214.1,0.00621019]
["bitfinex","ETHUSD",1641531547311,0.00227369,3214.2,3213.8,3.66101991]
["bitfinex","ETHUSD",1641531547713,1.0,3215.4,3213.8,3.66101991]
["bitfinex","ETHUSD",1641531547714,0.00170527,3214.1,3213.9,0.3]
["bitfinex","ETHUSD",1641531548116,0.00113684,3214.0,3213.9,0.3]
["bitfinex","ETHUSD",1641531548715,0.00113684,3214.0,3213.9,1.47241784]
["bitfinex","ETHUSD",1641531549218,0.00113684,3214.0,3213.9,8.57241784]
["bitfinex","ETHUSD",1641531549413,0.00113684,3214.0,3213.9,1.47241784]
["bitfinex","ETHUSD",1641531549674,0.00113684,3214.0,3213.9,1.17241784]
["bitfinex","ETHUSD",1641531550367,0.00113684,3214.0,3213.8,3.66101991]
["bitfinex","ETHUSD",1641531553168,46.40113684,3214.0,3213.9,0.64977018]
["bitfinex","ETHUSD",1641531554212,94.15113684,3214.0,3213.9,0.64977018]
["bitfinex","ETHUSD",1641531554412,95.15113684,3214.0,3213.9,0.64977018]
["bitfinex","ETHUSD",1641531555014,94.53431322,3214.0,3213.9,0.64977018]
["bitfinex","ETHUSD",1641531555217,21.35124973,3213.8,3213.6,0.00119618]
["bitfinex","ETHUSD",1641531555516,18.722,3213.7,3213.6,0.00119618]
["bitfinex","ETHUSD",1641531555723,19.722,3213.7,3213.6,0.00119618]
["bitfinex","ETHUSD",1641531555921,0.00106697,3213.6,3213.3,0.00621029]
["bitfinex","ETHUSD",1641531556123,0.382,3213.5,3213.3,0.00621029]
["bitfinex","ETHUSD",1641531556319,127.95,3213.4,3210.9,7.67687834]
["bitfinex","ETHUSD",1641531556517,6.28104195,3213.3,3211.2,0.5]
["bitfinex","ETHUSD",1641531556716,5.91331979,3213.3,3211.2,0.5]
["bitfinex","ETHUSD",1641531557170,1.382,3213.3,3213.1,0.06339232]
["bitfinex","ETHUSD",1641531557571,127.95,3213.2,3213.1,2.917e-05]
["bitfinex","ETHUSD",1641531557772,132.30136539,3213.2,3213.1,2.917e-05]
["bitfinex","ETHUSD",1641531557973,19.85,3213.1,3210.6,1.13392917]
["bitfinex","ETHUSD",1641531558178,4.9269584,3213.0,3212.6,0.00621049]
["bitfinex","ETHUSD",1641531558374,0.382,3213.0,3212.6,0.00621049]
["bitfinex","ETHUSD",1641531559174,0.382,3213.0,3212.2,1.1997133]
["bitfinex","ETHUSD",1641531559572,0.382,3213.0,3212.3,0.00511581]
["bitfinex","ETHUSD",1641531560274,0.382,3213.0,3212.8,1.49896247]
["bitfinex","ETHUSD",1641531560672,0.382,3213.0,3212.9,0.00170527]
["bitfinex","ETHUSD",1641531561119,0.382,3213.0,3212.9,2.64099934]
["bitfinex","ETHUSD",1641531562422,0.382,3213.5,3212.9,4.17808557]
["bitfinex","ETHUSD",1641531562719,0.382,3213.5,3212.9,4.1763803]
["bitfinex","ETHUSD",1641531562720,3.1,3213.0,3212.9,4.1763803]
["bitfinex","ETHUSD",1641531562920,3.1,3213.0,3212.9,4.7763803]
["bitfinex","ETHUSD",1641531563118,3.1,3213.0,3212.9,12.57808557]
["bitfinex","ETHUSD",1641531563620,0.00113685,3213.4,3213.3,8.96514898]
["bitfinex","ETHUSD",1641531563825,3.0169705,3213.8,3212.9,7.02978069]
["bitfinex","ETHUSD",1641531564019,3.0169705,3213.8,3213.0,1.0]
["bitfinex","ETHUSD",1641531564219,3.0169705,3213.8,3213.7,1.15736364]
["bitfinex","ETHUSD",1641531564672,3.0192442,3213.8,3213.7,1.15736364]
["bitfinex","ETHUSD",1641531565267,3.01352343,3213.8,3213.7,1.15736364]
["bitfinex","ETHUSD",1641531565466,3.01352343,3213.8,3213.7,1.45736364]
["bitfinex","ETHUSD",1641531565666,3.01352343,3213.8,3213.7,5.53059435]
["bitfinex","ETHUSD",1641531565667,3.01465949,3213.8,3213.7,5.53059435]
["bitfinex","ETHUSD",1641531566066,3.01465949,3213.8,3213.7,5.83059435]
["bitfinex","ETHUSD",1641531566266,3.01465949,3213.8,3213.7,4.39665771]
["bitfinex","ETHUSD",1641531566665,0.00625112,3214.3,3213.7,4.39665771]
["bitfinex","ETHUSD",1641531566868,1.0,3215.5,3213.7,4.39665771]
["bitfinex","ETHUSD",1641531566869,6.582,3215.9,3213.9,0.5]
["bitfinex","ETHUSD",1641531567068,4.8005,3215.9,3215.0,0.01219354]
["bitfinex","ETHUSD",1641531567267,4.8005,3215.9,3215.7,1.33820355]
["bitfinex","ETHUSD",1641531567468,6.2,3216.5,3216.4,1.20102993]
["bitfinex","ETHUSD",1641531567671,0.0633917,3217.4,3216.4,1.20102993]
["bitfinex","ETHUSD",1641531567868,0.0633917,3217.4,3216.2,3.09834854]
["bitfinex","ETHUSD",1641531567869,0.01875797,3217.1,3216.2,3.09834854]
["bitfinex","ETHUSD",1641531568067,0.01875797,3217.1,3216.6,1.12553507]
["bitfinex","ETHUSD",1641531568327,0.01249341,3218.0,3216.6,1.12553507]
["bitfinex","ETHUSD",1641531568328,0.01818955,3217.0,3216.6,1.12553507]
["bitfinex","ETHUSD",1641531568526,0.01818955,3217.0,3216.6,2.42553507]
["bitfinex","ETHUSD",1641531568726,0.01762112,3216.9,3216.6,2.42553507]
["bitfinex","ETHUSD",1641531569129,0.0170527,3216.8,3216.6,3.20292507]
["bitfinex","ETHUSD",1641531569526,0.01249341,3218.0,3216.6,3.20292507]
["bitfinex","ETHUSD",1641531569728,0.43078773,3218.9,3217.5,0.01236755]
["bitfinex","ETHUSD",1641531569729,0.04878773,3218.9,3217.5,0.01236755]
["bitfinex","ETHUSD",1641531569929,7.92955712,3220.1,3217.6,1.76658367]
["bitfinex","ETHUSD",1641531569930,0.00682108,3217.9,3217.6,1.76658367]
["bitfinex","ETHUSD",1641531570128,0.00682108,3217.9,3217.7,1.43592244]
["bitfinex","ETHUSD",1641531570328,0.0124791,3220.1,3217.8,6.58588]
["bitfinex","ETHUSD",1641531570527,0.0124791,3220.1,3217.8,10.31979686]
["bitfinex","ETHUSD",1641531570727,0.01250531,3218.9,3217.8,0.982]
["bitfinex","ETHUSD",1641531570927,0.01250531,3218.9,3217.9,1.0]
["bitfinex","ETHUSD",1641531571126,0.01193689,3218.8,3218.0,0.382]
["bitfinex","ETHUSD",1641531571329,0.01193689,3218.8,3218.0,0.682]
["bitfinex","ETHUSD",1641531571528,0.01136846,3218.7,3218.3,1.34151286]
["bitfinex","ETHUSD",1641531571730,0.01136846,3218.7,3218.3,1.94151286]
["bitfinex","ETHUSD",1641531571929,0.01080004,3218.6,3218.3,1.94151286]
["bitfinex","ETHUSD",1641531572206,0.01080004,3218.6,3218.3,0.6]
["bitfinex","ETHUSD",1641531572391,0.01023162,3218.5,3218.3,1.66900454]
["bitfinex","ETHUSD",1641531572993,0.00966319,3218.4,3218.3,8.33018158]
["bitfinex","ETHUSD",1641531573194,0.00966319,3218.4,3218.3,1.69358979]
["bitfinex","ETHUSD",1641531573390,0.00966319,3218.4,3218.3,2.69358979]
["bitfinex","ETHUSD",1641531573593,0.00966319,3218.4,3218.3,5.90374104]
["bitfinex","ETHUSD",1641531573792,0.00966319,3218.4,3218.3,5.7374643]
["bitfinex","ETHUSD",1641531573995,0.00966319,3218.4,3218.3,5.70575617]
["bitfinex","ETHUSD",1641531574195,0.00966319,3218.4,3218.2,1.42533939]
["bitfinex","ETHUSD",1641531574595,78.10909477,3218.3,3218.2,1.42533939]
["bitfinex","ETHUSD",1641531574992,119.60909477,3218.3,3218.2,1.42533939]
["bitfinex","ETHUSD",1641531575199,119.60909477,3218.3,3217.2,3.74510144]
["bitfinex","ETHUSD",1641531575200,127.8,3217.6,3217.2,0.74884193]
["bitfinex","ETHUSD",1641531575394,0.01252086,3217.3,3216.3,5.99632727]
["bitfinex","ETHUSD",1641531575593,0.382,3217.2,3216.7,4.81610607]
["bitfinex","ETHUSD",1641531575812,0.382,3217.2,3216.3,5.99632727]
["bitfinex","ETHUSD",1641531575813,0.38484211,3217.2,3216.4,3.08094194]
["bitfinex","ETHUSD",1641531576014,0.38484211,3217.2,3216.0,1.07953631]
["bitfinex","ETHUSD",1641531576015,0.00227369,3217.1,3216.1,1.40564961]
["bitfinex","ETHUSD",1641531576215,0.00227369,3217.1,3216.5,1.28309792]
["bitfinex","ETHUSD",1641531576412,0.00170527,3217.0,3216.5,1.28196107]
["bitfinex","ETHUSD",1641531576923,0.00153368,3217.1,3216.6,3.08094194]
["bitfinex","ETHUSD",1641531576924,3.684e-05,3216.9,3216.6,3.08094194]
["bitfinex","ETHUSD",1641531577119,0.2339,3218.2,3216.6,3.08094194]
["bitfinex","ETHUSD",1641531577120,7.00805987,3219.3,3218.4,1.50698649]
["bitfinex","ETHUSD",1641531577314,7.00805987,3219.3,3218.6,0.0126766]
["bitfinex","ETHUSD",1641531577514,0.01247049,3220.5,3217.0,18.34]
["bitfinex","ETHUSD",1641531577515,0.00397897,3217.6,3217.0,18.34]
["bitfinex","ETHUSD",1641531577713,0.00397897,3217.6,3217.1,3.11462431]
["bitfinex","ETHUSD",1641531577915,0.00625038,3218.2,3217.5,7.81212432]
["bitfinex","ETHUSD",1641531578215,0.00682108,3218.1,3217.7,1.24827348]
["bitfinex","ETHUSD",1641531578415,0.00682108,3218.1,3217.5,0.6]
["bitfinex","ETHUSD",1641531578617,0.00625266,3218.0,3216.7,3.08207878]
["bitfinex","ETHUSD",1641531578813,0.00625266,3218.0,3216.8,1.07328637]
["bitfinex","ETHUSD",1641531579014,0.00568424,3217.9,3216.9,3.08094194]
["bitfinex","ETHUSD",1641531579570,0.00511581,3217.8,3217.6,1.25764919]
["bitfinex","ETHUSD",1641531579767,0.00511581,3217.8,3217.6,4.322936]
["bitfinex","ETHUSD",1641531579968,0.00454739,3217.7,3217.6,1.85764919]
["bitfinex","ETHUSD",1641531580170,0.00454739,3217.7,3217.6,4.90325127]
["bitfinex","ETHUSD",1641531580769,0.00454739,3217.7,3217.6,12.70325127]
["bitfinex","ETHUSD",1641531581970,0.06366696,3218.4,3217.7,7.75]
["bitfinex","ETHUSD",1641531582178,0.00635015,3218.5,3217.6,23.54235041]
["bitfinex","ETHUSD",1641531582179,1.711e-05,3218.5,3217.9,9.341662]
["bitfinex","ETHUSD",1641531582470,0.00341054,3218.3,3218.0,3.5794701]
["bitfinex","ETHUSD",1641531582869,0.00341054,3218.3,3217.9,9.90372]
["bitfinex","ETHUSD",1641531582870,0.00284212,3218.2,3217.9,0.6]
["bitfinex","ETHUSD",1641531583071,0.00284212,3218.2,3217.4,0.38835015]
["bitfinex","ETHUSD",1641531583321,0.00227369,3218.1,3218.0,1.18640196]
["bitfinex","ETHUSD",1641531584321,0.00227369,3218.1,3218.0,1.78640196]
["bitfinex","ETHUSD",1641531584726,0.00227369,3218.1,3218.0,12.83543052]
["bitfinex","ETHUSD",1641531584924,0.00635005,3219.2,3219.0,1.40774527]
["bitfinex","ETHUSD",1641531585121,0.00635005,3219.2,3219.0,1.70774527]
["bitfinex","ETHUSD",1641531585326,0.00635005,3219.2,3216.7,2.87209397]
["bitfinex","ETHUSD",1641531585327,1.21194263,3216.9,3216.7,2.87209397]
["bitfinex","ETHUSD",1641531585525,1.21194263,3216.9,3216.7,2.78519397]
["bitfinex","ETHUSD",1641531585723,127.65,3216.7,3216.2,8.8708952]
["bitfinex","ETHUSD",1641531585924,127.66280216,3216.3,3216.2,8.8708952]
["bitfinex","ETHUSD",1641531586122,0.01280216,3216.3,3216.2,8.8708952]
["bitfinex","ETHUSD",1641531586322,0.382,3216.8,3216.2,8.8708952]
["bitfinex","ETHUSD",1641531586523,0.382,3216.8,3216.3,1.09064472]
["bitfinex","ETHUSD",1641531586725,0.382,3216.8,3216.3,0.00909478]
["bitfinex","ETHUSD",1641531586924,0.00128271,3216.7,3216.3,0.00909478]
["bitfinex","ETHUSD",1641531587165,0.00128271,3216.7,3215.3,0.02063287]
["bitfinex","ETHUSD",1641531587371,0.00128271,3216.7,3215.7,1.45384638]
["bitfinex","ETHUSD",1641531587572,0.00128271,3216.7,3215.4,0.01421059]
["bitfinex","ETHUSD",1641531587765,0.00128271,3216.7,3216.0,1.13672418]
["bitfinex","ETHUSD",1641531588165,0.00128271,3216.7,3216.1,0.01023163]
["bitfinex","ETHUSD",1641531588767,0.00128271,3216.7,3216.5,2.39904432]
["bitfinex","ETHUSD",1641531588966,0.00128271,3216.7,3216.5,1.78036217]
["bitfinex","ETHUSD",1641531589167,0.00128271,3216.7,3216.6,10.65738951]
["bitfinex","ETHUSD",1641531589366,0.00128271,3216.7,3216.6,0.00738951]
["bitfinex","ETHUSD",1641531590471,0.382,3216.8,3216.6,0.00738951]
["bitfinex","ETHUSD",1641531590472,0.33328271,3216.8,3216.6,0.00738951]
["bitfinex","ETHUSD",1641531591627,0.33328271,3216.8,3216.7,1.34545243]
["bitfinex","ETHUSD",1641531591827,1.21194263,3216.9,3216.7,1.34545243]
["bitfinex","ETHUSD",1641531592025,1.21194263,3216.9,3216.7,1.95227351]
["bitfinex","ETHUSD",1641531592225,1.21194263,3216.9,3216.8,0.00625266]
["bitfinex","ETHUSD",1641531592426,4.263e-05,3216.9,3216.8,0.00625266]
["bitfinex","ETHUSD",1641531592630,0.14405378,3217.7,3216.8,0.00625266]
["bitfinex","ETHUSD",1641531593326,0.13819997,3217.7,3216.8,0.00625266]
["bitfinex","ETHUSD",1641531593528,42.04206072,3217.1,3216.6,2.85770347]
["bitfinex","ETHUSD",1641531593727,42.02519225,3217.1,3216.6,0.3]
["bitfinex","ETHUSD",1641531593928,42.02519225,3217.1,3216.7,0.00682108]
["bitfinex","ETHUSD",1641531596172,0.00635036,3218.4,3217.4,1.23429113]
["bitfinex","ETHUSD",1641531596370,0.00635036,3218.4,3216.9,1.2761505]
["bitfinex","ETHUSD",1641531596371,0.00635036,3218.4,3217.5,1.1331984]
["bitfinex","ETHUSD",1641531596569,0.00635036,3218.4,3217.5,1.1354721]
["bitfinex","ETHUSD",1641531596773,0.00635036,3218.4,3217.6,0.00170527]
["bitfinex","ETHUSD",1641531597172,0.382,3218.9,3217.1,0.01040098]
["bitfinex","ETHUSD",1641531597173,0.00585359,3218.7,3217.1,0.01040098]
["bitfinex","ETHUSD",1641531597374,0.00585359,3218.7,3217.1,0.00585359]
["bitfinex","ETHUSD",1641531597571,0.00585359,3218.7,3217.2,0.00397897]
["bitfinex","ETHUSD",1641531597972,0.00585359,3218.7,3217.2,1.17709354]
["bitfinex","ETHUSD",1641531598173,0.00585359,3218.7,3217.2,1.77709354]
["bitfinex","ETHUSD",1641531598418,0.00585359,3218.7,3217.3,0.00341054]
["bitfinex","ETHUSD",1641531598621,19.19901537,3217.8,3217.3,0.00341054]
["bitfinex","ETHUSD",1641531600220,18.85690868,3217.8,3217.3,0.00341054]
["bitfinex","ETHUSD",1641531601022,18.82824288,3217.8,3217.7,1.32138661]
["bitfinex","ETHUSD",1641531601425,17.10764288,3217.8,3217.7,13.73467232]
["bitfinex","ETHUSD",1641531601625,12.71764288,3217.8,3217.7,32.07467232]
["bitfinex","ETHUSD",1641531602264,2.90404288,3217.8,3217.7,32.07467232]
["bitfinex","ETHUSD",1641531602464,0.06344573,3218.5,3218.0,0.77691]
["bitfinex","ETHUSD",1641531602672,0.06344573,3218.5,3218.1,1.03073304]
["bitfinex","ETHUSD",1641531602865,6.158,3220.2,3218.2,10.6]
["bitfinex","ETHUSD",1641531603069,6.158,3220.2,3218.9,0.3]
["bitfinex","ETHUSD",1641531603267,6.158,3220.2,3218.1,0.6]
["bitfinex","ETHUSD",1641531603468,0.00630338,3219.6,3218.7,1.30350613]
["bitfinex","ETHUSD",1641531603667,0.00630338,3219.6,3218.2,3.76298012]
["bitfinex","ETHUSD",1641531603868,0.00630338,3219.6,3218.3,0.3]
["bitfinex","ETHUSD",1641531604069,0.00630338,3219.6,3219.0,11.91954305]
["bitfinex","ETHUSD",1641531604268,0.00630338,3219.6,3219.0,30.25954305]
["bitfinex","ETHUSD",1641531604471,0.00630338,3219.6,3219.0,30.55954305]
["bitfinex","ETHUSD",1641531604670,6.1927326,3221.2,3220.2,1.3563872]
["bitfinex","ETHUSD",1641531604869,6.1927326,3221.2,3219.5,18.34]
["bitfinex","ETHUSD",1641531605070,7.6931,3221.6,3219.6,3.00457348]
["bitfinex","ETHUSD",1641531605071,6.2,3220.8,3219.6,3.00457348]
["bitfinex","ETHUSD",1641531605269,6.2,3220.8,3219.9,0.01265198]
["bitfinex","ETHUSD",1641531605472,6.2,3220.8,3219.9,18.35265198]
["bitfinex","ETHUSD",1641531605676,3.8758,3221.6,3220.6,1.18890885]
["bitfinex","ETHUSD",1641531605923,0.01278402,3222.1,3221.1,1.20715523]
["bitfinex","ETHUSD",1641531606123,0.6052884,3221.9,3221.6,1.39084775]
["bitfinex","ETHUSD",1641531606318,2.0,3222.8,3221.8,10.5]
["bitfinex","ETHUSD",1641531606519,2.0,3222.8,3222.7,1.00545513]
["bitfinex","ETHUSD",1641531606918,2.0,3222.8,3222.7,1.60545513]
["bitfinex","ETHUSD",1641531607127,2.0,3222.8,3222.7,0.3]
["bitfinex","ETHUSD",1641531607418,2.0,3222.8,3222.4,0.00585233]
["bitfinex","ETHUSD",1641531607817,2.0,3222.8,3222.4,0.30585233]
["bitfinex","ETHUSD",1641531607818,0.02046324,3222.7,3222.4,0.30585233]
["bitfinex","ETHUSD",1641531608018,0.02046324,3222.7,3222.4,0.00585233]
["bitfinex","ETHUSD",1641531608221,0.01989482,3222.6,3222.4,0.00585233]
["bitfinex","ETHUSD",1641531608619,2.0,3222.8,3222.4,0.00585233]
["bitfinex","ETHUSD",1641531608620,0.0193264,3222.5,3222.4,0.00585233]
["bitfinex","ETHUSD",1641531609219,0.0193264,3222.5,3221.3,3.00457348]
["bitfinex","ETHUSD",1641531609420,0.0193264,3222.5,3221.2,0.934]
["bitfinex","ETHUSD",1641531609676,0.01875797,3222.4,3221.4,1.05332871]
["bitfinex","ETHUSD",1641531610168,0.01818955,3222.3,3221.4,1.05332871]
["bitfinex","ETHUSD",1641531610467,0.01762113,3222.2,3221.3,3.67688409]
["bitfinex","ETHUSD",1641531610870,0.0170527,3222.1,3221.3,2.63204251]
["bitfinex","ETHUSD",1641531611268,0.01648428,3222.0,3221.3,2.63204251]
["bitfinex","ETHUSD",1641531611467,0.01648428,3222.0,3221.4,3.80921976]
["bitfinex","ETHUSD",1641531611669,0.382,3223.0,3221.4,3.80921976]
["bitfinex","ETHUSD",1641531611869,0.382,3223.0,3221.8,1.15129996]
["bitfinex","ETHUSD",1641531612069,0.00284212,3222.5,3221.8,1.75129996]
["bitfinex","ETHUSD",1641531612573,0.00227369,3222.4,3221.8,1.75129996]
["bitfinex","ETHUSD",1641531612969,0.00170527,3222.3,3221.8,1.75129996]
["bitfinex","ETHUSD",1641531613170,0.00170527,3222.3,3221.9,5.75369395]
["bitfinex","ETHUSD",1641531613420,0.007,3223.2,3221.9,2.63204251]
["bitfinex","ETHUSD",1641531613421,0.00113685,3222.2,3221.9,2.63204251]
["bitfinex","ETHUSD",1641531613617,0.00113685,3222.2,3221.9,2.62504251]
["bitfinex","ETHUSD",1641531613817,0.01215957,3222.9,3222.1,12.01379387]
["bitfinex","ETHUSD",1641531614017,0.00625266,3223.1,3222.7,1.20982905]
["bitfinex","ETHUSD",1641531614318,0.00568423,3223.0,3222.7,1.20982905]
["bitfinex","ETHUSD",1641531614817,0.007,3223.2,3223.0,0.28697656]
["bitfinex","ETHUSD",1641531615217,0.00625266,3223.1,3223.0,0.28697656]
["bitfinex","ETHUSD",1641531616420,85.45625266,3223.1,3223.0,0.28697656]
["bitfinex","ETHUSD",1641531616621,85.45625266,3223.1,3222.4,0.00630209]
["bitfinex","ETHUSD",1641531616622,17.15,3223.0,3222.4,0.00630209]
["bitfinex","ETHUSD",1641531617076,0.00511581,3222.9,3222.4,0.00630209]
["bitfinex","ETHUSD",1641531617276,0.00511581,3222.9,3222.3,0.24990238]
["bitfinex","ETHUSD",1641531617477,0.00454739,3222.8,3222.3,0.24990238]
["bitfinex","ETHUSD",1641531617880,0.00397896,3222.7,3222.3,0.24990238]
["bitfinex","ETHUSD",1641531618279,17.15,3223.0,3222.3,0.24990238]
["bitfinex","ETHUSD",1641531618280,0.00341054,3222.6,3222.3,0.24990238]
["bitfinex","ETHUSD",1641531618686,0.00284212,3222.5,3222.3,0.24990238]
["bitfinex","ETHUSD",1641531618880,44.84111137,3222.5,3222.3,0.24990238]
["bitfinex","ETHUSD",1641531619180,97.75227369,3222.4,3222.3,0.24990238]
["bitfinex","ETHUSD",1641531619380,0.00227369,3222.4,3222.3,0.19990238]
["bitfinex","ETHUSD",1641531620379,39.25227369,3222.4,3222.3,0.19990238]
["bitfinex","ETHUSD",1641531620812,0.00227369,3222.4,3222.3,0.19990238]
["bitfinex","ETHUSD",1641531621612,0.00227369,3222.4,3222.2,0.3]
["bitfinex","ETHUSD",1641531621812,0.00227369,3222.4,3222.0,0.0059001]
["bitfinex","ETHUSD",1641531622112,0.01665972,3222.8,3222.0,0.0059001]
["bitfinex","ETHUSD",1641531622113,0.00170527,3222.3,3222.0,0.0059001]
["bitfinex","ETHUSD",1641531622512,0.00113685,3222.2,3222.0,0.0059001]
["bitfinex","ETHUSD",1641531622712,0.00113685,3222.2,3222.1,1.06961817]
["bitfinex","ETHUSD",1641531622916,0.00397896,3222.7,3222.1,1.06961817]
["bitfinex","ETHUSD",1641531623113,0.00113685,3222.2,3222.1,1.66961817]
["bitfinex","ETHUSD",1641531623315,0.00341054,3222.6,3222.1,1.66961817]
["bitfinex","ETHUSD",1641531623615,0.00284212,3222.5,3222.1,1.66961817]
["bitfinex","ETHUSD",1641531624015,0.00425798,3222.8,3222.1,1.66961817]
["bitfinex","ETHUSD",1641531624016,0.00227369,3222.4,3222.1,0.6]
["bitfinex","ETHUSD",1641531624317,0.00397896,3222.7,3222.2,0.00113684]
["bitfinex","ETHUSD",1641531624806,0.03330805,3223.2,3221.9,0.00284211]
["bitfinex","ETHUSD",1641531624807,54.33946881,3222.5,3221.9,0.00284211]
["bitfinex","ETHUSD",1641531625204,54.24266881,3222.5,3221.9,0.00284211]
["bitfinex","ETHUSD",1641531625604,54.2265063,3222.5,3221.9,0.00284211]
["bitfinex","ETHUSD",1641531626410,54.2265063,3222.5,3220.3,0.1249512]
["bitfinex","ETHUSD",1641531626411,127.4,3222.1,3220.3,0.1249512]
["bitfinex","ETHUSD",1641531626606,0.0123012,3221.5,3221.4,0.06939099]
["bitfinex","ETHUSD",1641531627605,0.382,3221.9,3221.4,0.06939099]
["bitfinex","ETHUSD",1641531627904,0.00227369,3222.3,3221.5,0.0022737]
["bitfinex","ETHUSD",1641531628105,0.01284408,3221.8,3221.2,0.21383079]
["bitfinex","ETHUSD",1641531628321,0.01284408,3221.8,3221.2,3.079e-05]
["bitfinex","ETHUSD",1641531628322,127.4,3221.6,3221.2,3.079e-05]
["bitfinex","ETHUSD",1641531628527,145.69,3221.4,3220.6,0.0444398]
["bitfinex","ETHUSD",1641531628724,0.01258132,3220.9,3219.9,0.00590022]
["bitfinex","ETHUSD",1641531628926,18.34,3221.1,3219.9,0.00590022]
["bitfinex","ETHUSD",1641531628927,0.01231476,3220.7,3219.9,0.00590022]
["bitfinex","ETHUSD",1641531629122,0.382,3220.6,3219.2,0.0444398]
["bitfinex","ETHUSD",1641531629526,0.382,3220.6,3219.3,0.01136846]
["bitfinex","ETHUSD",1641531629724,55.86882344,3220.3,3219.3,0.01136846]
["bitfinex","ETHUSD",1641531630128,0.382,3220.2,3219.3,0.01136846]
["bitfinex","ETHUSD",1641531630524,5.37137565,3220.2,3219.3,0.01136846]
["bitfinex","ETHUSD",1641531630826,5.37137565,3220.2,3218.8,0.01438445]
["bitfinex","ETHUSD",1641531630827,127.35,3219.8,3218.8,0.01438445]
["bitfinex","ETHUSD",1641531631025,0.382,3219.7,3218.8,0.01438445]
["bitfinex","ETHUSD",1641531631230,0.32639854,3219.7,3218.9,0.0022737]
["bitfinex","ETHUSD",1641531631434,0.00170527,3219.6,3218.9,0.0022737]
["bitfinex","ETHUSD",1641531631726,0.00113684,3219.5,3219.3,1.17842389]
["bitfinex","ETHUSD",1641531632172,0.00511581,3220.2,3218.9,0.0022737]
["bitfinex","ETHUSD",1641531632376,0.01786874,3220.2,3218.9,0.0022737]
["bitfinex","ETHUSD",1641531632571,3.1,3219.7,3218.8,0.00284212]
["bitfinex","ETHUSD",1641531632772,0.00110971,3219.5,3218.8,0.00284212]
["bitfinex","ETHUSD",1641531633172,0.00110971,3219.5,3218.8,1.11739427]
["bitfinex","ETHUSD",1641531633373,0.00110971,3219.5,3218.8,1.41739427]
["bitfinex","ETHUSD",1641531633773,0.00170527,3219.6,3218.8,1.41739427]
["bitfinex","ETHUSD",1641531633774,3.1,3219.7,3218.8,1.41739427]
["bitfinex","ETHUSD",1641531633977,0.01275293,3220.2,3218.9,0.00397897]
["bitfinex","ETHUSD",1641531634172,0.382,3220.4,3219.3,1.10968319]
["bitfinex","ETHUSD",1641531634373,0.00284211,3220.1,3219.3,1.40968319]
["bitfinex","ETHUSD",1641531634574,0.00284211,3220.1,3219.4,0.00113685]
["bitfinex","ETHUSD",1641531634775,0.00227369,3220.0,3219.8,1.04847682]
["bitfinex","ETHUSD",1641531634973,0.00227369,3220.0,3219.8,1.64847682]
["bitfinex","ETHUSD",1641531635175,0.04197517,3220.2,3219.9,13.71099943]
["bitfinex","ETHUSD",1641531635575,0.00284211,3220.1,3219.9,13.71099943]
["bitfinex","ETHUSD",1641531636019,0.00227369,3220.0,3219.9,10.6]
["bitfinex","ETHUSD",1641531636219,0.00227369,3220.0,3219.9,13.86067736]
["bitfinex","ETHUSD",1641531636420,0.01226513,3221.0,3219.9,13.86067736]
["bitfinex","ETHUSD",1641531636421,0.01226513,3221.0,3220.6,1.13867273]
["bitfinex","ETHUSD",1641531636621,0.01226513,3221.0,3219.9,13.86067736]
["bitfinex","ETHUSD",1641531636818,0.01226513,3221.0,3219.8,0.3]
["bitfinex","ETHUSD",1641531636819,0.00511581,3220.9,3219.8,0.3]
["bitfinex","ETHUSD",1641531637016,0.00511581,3220.9,3219.6,0.3]
["bitfinex","ETHUSD",1641531637017,0.00511581,3220.9,3219.9,5.74475092]
["bitfinex","ETHUSD",1641531637217,0.00454739,3220.8,3220.0,0.3]
["bitfinex","ETHUSD",1641531637621,0.00397896,3220.7,3220.3,1.32328963]
["bitfinex","ETHUSD",1641531637820,0.00397896,3220.7,3220.5,1.0622589]
["bitfinex","ETHUSD",1641531638018,0.06341784,3221.3,3220.5,1.3622589]
["bitfinex","ETHUSD",1641531638019,0.00341054,3220.6,3220.5,1.3622589]
["bitfinex","ETHUSD",1641531638219,0.00341054,3220.6,3220.5,11.9622589]
["bitfinex","ETHUSD",1641531638521,0.29318117,3221.4,3221.3,1.61746337]
["bitfinex","ETHUSD",1641531638720,0.29318117,3221.4,3221.3,0.3]
["bitfinex","ETHUSD",1641531638920,0.29431802,3221.4,3221.2,1.30828115]
["bitfinex","ETHUSD",1641531639325,0.29431802,3221.4,3220.5,4.49060194]
["bitfinex","ETHUSD",1641531639326,0.29431802,3221.4,3221.3,2.63207781]
["bitfinex","ETHUSD",1641531640174,0.29431802,3221.4,3221.0,2.63207781]
["bitfinex","ETHUSD",1641531640472,0.29431802,3221.4,3221.0,2.93207781]
["bitfinex","ETHUSD",1641531641574,0.29431802,3221.4,3221.1,2.63207781]
["bitfinex","ETHUSD",1641531641777,0.03795852,3221.4,3221.1,2.63207781]
["bitfinex","ETHUSD",1641531641972,0.03795852,3221.4,3221.3,12.03007768]
["bitfinex","ETHUSD",1641531642272,0.03795852,3221.4,3221.3,1.48007768]
["bitfinex","ETHUSD",1641531642474,0.03795852,3221.4,3221.3,1.78007768]
["bitfinex","ETHUSD",1641531642873,0.06364305,3222.2,3221.4,1.07968028]
["bitfinex","ETHUSD",1641531643073,0.382,3224.2,3223.1,1.53771996]
["bitfinex","ETHUSD",1641531643318,0.382,3224.2,3223.1,1.33297712]
["bitfinex","ETHUSD",1641531643319,0.00586419,3224.0,3223.1,1.33297712]
["bitfinex","ETHUSD",1641531643518,0.00586419,3224.0,3223.1,0.3]
["bitfinex","ETHUSD",1641531643718,0.00586419,3224.0,3222.2,1.0]
["bitfinex","ETHUSD",1641531643922,0.00586419,3224.0,3222.2,1.6]
["bitfinex","ETHUSD",1641531644518,0.00586419,3224.0,3222.7,1.35941769]
["bitfinex","ETHUSD",1641531644719,0.01364216,3223.8,3222.7,1.35941769]
["bitfinex","ETHUSD",1641531644920,0.01364216,3223.8,3222.7,1.65941769]
["bitfinex","ETHUSD",1641531645121,0.01307374,3223.7,3222.7,1.65941769]
["bitfinex","ETHUSD",1641531645520,0.01250531,3223.6,3222.7,1.65941769]
["bitfinex","ETHUSD",1641531645720,0.01250531,3223.6,3223.2,1.16986533]
["bitfinex","ETHUSD",1641531645921,0.01193689,3223.5,3223.2,1.16986533]
["bitfinex","ETHUSD",1641531646121,0.01193689,3223.5,3223.2,1.46986533]
["bitfinex","ETHUSD",1641531646322,0.01136847,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641531646521,0.01136847,3223.4,3222.8,4.10267242]
["bitfinex","ETHUSD",1641531646722,0.01080004,3223.3,3222.8,1.77187675]
["bitfinex","ETHUSD",1641531647174,0.50647172,3223.9,3222.5,0.12495119]
["bitfinex","ETHUSD",1641531647373,0.50647172,3223.9,3222.9,2.63245751]
["bitfinex","ETHUSD",1641531647571,0.00341054,3223.8,3222.9,2.63075224]
["bitfinex","ETHUSD",1641531647772,0.00341054,3223.8,3223.0,0.00113685]
["bitfinex","ETHUSD",1641531647970,0.50647172,3223.9,3223.0,0.00113685]
["bitfinex","ETHUSD",1641531647971,0.00284212,3223.7,3223.0,0.00113685]
["bitfinex","ETHUSD",1641531648373,0.00227369,3223.6,3223.0,0.00113685]
["bitfinex","ETHUSD",1641531648773,0.03680164,3223.4,3223.0,0.00113685]
["bitfinex","ETHUSD",1641531650817,0.03680164,3223.4,3223.0,1.20841408]
["bitfinex","ETHUSD",1641531651117,0.03680164,3223.4,3223.0,0.00113685]
["bitfinex","ETHUSD",1641531652419,0.03680164,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641531653219,0.03680164,3223.4,3222.6,0.00341054]
["bitfinex","ETHUSD",1641531653921,0.03680164,3223.4,3223.1,1.16911239]
["bitfinex","ETHUSD",1641531654120,0.00158871,3223.3,3223.1,1.46911239]
["bitfinex","ETHUSD",1641531654769,0.00158871,3223.3,3223.1,0.3]
["bitfinex","ETHUSD",1641531655167,0.00158871,3223.3,3222.6,0.00341054]
["bitfinex","ETHUSD",1641531655667,51.35902208,3223.2,3222.6,0.00341054]
["bitfinex","ETHUSD",1641531657866,51.37177941,3223.2,3222.6,0.00341054]
["bitfinex","ETHUSD",1641531658325,51.28145236,3223.2,3222.6,0.00341054]
["bitfinex","ETHUSD",1641531659326,0.00158871,3223.3,3222.6,1.41044852]
["bitfinex","ETHUSD",1641531659626,0.00158871,3223.3,3222.6,0.00341054]
["bitfinex","ETHUSD",1641531659827,0.00158871,3223.3,3222.5,0.12495119]
["bitfinex","ETHUSD",1641531659828,0.00158871,3223.3,3222.7,0.00284212]
["bitfinex","ETHUSD",1641531660130,0.00158871,3223.3,3222.6,0.00341054]
["bitfinex","ETHUSD",1641531660929,0.00158871,3223.3,3223.0,1.14189855]
["bitfinex","ETHUSD",1641531661329,0.00158871,3223.3,3223.0,1.44189855]
["bitfinex","ETHUSD",1641531661929,0.00158871,3223.3,3223.0,1.56684974]
["bitfinex","ETHUSD",1641531662779,0.00158871,3223.3,3223.0,1.69180093]
["bitfinex","ETHUSD",1641531663076,0.00158871,3223.3,3223.0,0.54990238]
["bitfinex","ETHUSD",1641531663876,0.00158871,3223.3,3223.0,0.29434218]
["bitfinex","ETHUSD",1641531664883,0.00158871,3223.3,3223.0,0.41929337]
["bitfinex","ETHUSD",1641531665924,0.00158871,3223.3,3223.0,0.54424456]
["bitfinex","ETHUSD",1641531666924,17.25,3223.0,3222.6,0.00347415]
["bitfinex","ETHUSD",1641531667121,0.0129283,3222.7,3222.4,7.84e-06]
["bitfinex","ETHUSD",1641531667324,0.382,3222.6,3222.4,7.84e-06]
["bitfinex","ETHUSD",1641531667926,0.382,3222.6,3222.4,0.12495903]
["bitfinex","ETHUSD",1641531669129,0.382,3222.6,3222.4,0.16939099]
["bitfinex","ETHUSD",1641531670184,0.3941716,3222.6,3222.4,0.16939099]
["bitfinex","ETHUSD",1641531670385,111.4,3222.5,3222.3,0.1333194]
["bitfinex","ETHUSD",1641531670589,115.632,3222.4,3222.3,0.1333194]
["bitfinex","ETHUSD",1641531671087,29.2,3222.3,3222.0,0.00628084]
["bitfinex","ETHUSD",1641531671288,29.582,3222.3,3222.0,0.00628084]
["bitfinex","ETHUSD",1641531671492,115.29924065,3222.2,3221.7,0.00584287]
["bitfinex","ETHUSD",1641531671789,0.44394125,3222.1,3221.8,0.00170527]
["bitfinex","ETHUSD",1641531671989,127.15,3222.0,3221.4,0.06359068]
["bitfinex","ETHUSD",1641531672186,0.382,3221.9,3220.3,1.06372272]
["bitfinex","ETHUSD",1641531672591,0.01247268,3221.2,3220.3,0.06359198]
["bitfinex","ETHUSD",1641531672792,0.382,3221.1,3220.3,0.06359198]
["bitfinex","ETHUSD",1641531672990,127.15,3221.0,3219.6,3.58973718]
["bitfinex","ETHUSD",1641531673192,0.382,3220.9,3219.6,1.80648861]
["bitfinex","ETHUSD",1641531673432,0.38484212,3220.9,3219.7,0.00397896]
["bitfinex","ETHUSD",1641531673630,0.0022737,3220.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641531673830,0.382,3220.7,3219.7,0.00397896]
["bitfinex","ETHUSD",1641531674030,0.38370527,3220.7,3219.7,0.00397896]
["bitfinex","ETHUSD",1641531674230,0.00113685,3220.6,3219.7,0.00397896]
["bitfinex","ETHUSD",1641531675532,0.00113107,3220.5,3219.7,0.00397896]
["bitfinex","ETHUSD",1641531675738,0.00113107,3220.5,3219.1,0.0073895]
["bitfinex","ETHUSD",1641531676235,0.01216552,3220.2,3219.1,0.0073895]
["bitfinex","ETHUSD",1641531676435,18.722,3220.1,3219.1,0.0073895]
["bitfinex","ETHUSD",1641531676636,18.722,3220.1,3218.8,1.4163452]
["bitfinex","ETHUSD",1641531676637,0.382,3220.1,3218.8,1.4163452]
["bitfinex","ETHUSD",1641531676835,0.382,3220.1,3218.9,0.00852635]
["bitfinex","ETHUSD",1641531677674,0.382,3220.1,3218.5,0.01080004]
["bitfinex","ETHUSD",1641531678380,0.382,3220.1,3218.2,0.01250531]
["bitfinex","ETHUSD",1641531678574,0.04916729,3220.0,3218.2,0.01250531]
["bitfinex","ETHUSD",1641531678774,18.722,3219.9,3218.0,0.01364216]
["bitfinex","ETHUSD",1641531678978,18.722,3219.9,3218.3,2.63344413]
["bitfinex","ETHUSD",1641531678979,0.01234084,3219.5,3218.3,2.63344413]
["bitfinex","ETHUSD",1641531679276,0.01234084,3219.5,3218.4,0.01136847]
["bitfinex","ETHUSD",1641531679277,4.776,3219.1,3218.4,0.01136847]
["bitfinex","ETHUSD",1641531679577,4.776,3218.8,3217.9,0.01421058]
["bitfinex","ETHUSD",1641531679775,4.776,3218.8,3217.8,7.66354241]
["bitfinex","ETHUSD",1641531679776,127.1,3218.5,3217.8,7.66354241]
["bitfinex","ETHUSD",1641531679976,0.382,3218.4,3217.8,7.66354241]
["bitfinex","ETHUSD",1641531680177,18.34,3218.3,3217.8,1.4163452]
["bitfinex","ETHUSD",1641531680378,18.34,3218.3,3217.6,2.12451779]
["bitfinex","ETHUSD",1641531680379,0.382,3218.2,3217.6,2.12451779]
["bitfinex","ETHUSD",1641531680577,0.382,3218.2,3217.7,2.98338176]
["bitfinex","ETHUSD",1641531680578,0.38370527,3218.2,3217.7,2.98338176]
["bitfinex","ETHUSD",1641531680824,0.00113684,3218.1,3217.7,0.00113685]
["bitfinex","ETHUSD",1641531681226,0.00113684,3218.1,3217.5,0.04719721]
["bitfinex","ETHUSD",1641531681227,0.00113684,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1641531681427,0.00113684,3218.1,3217.9,1.17144617]
["bitfinex","ETHUSD",1641531681825,1e-08,3218.2,3217.6,0.00170527]
["bitfinex","ETHUSD",1641531682234,1e-08,3218.2,3217.6,0.00284211]
["bitfinex","ETHUSD",1641531682429,0.03686105,3218.2,3217.6,0.00284211]
["bitfinex","ETHUSD",1641531682627,0.03686105,3218.2,3218.1,1.56205075]
["bitfinex","ETHUSD",1641531682827,0.03686105,3218.2,3217.6,0.00284211]
["bitfinex","ETHUSD",1641531684029,0.03686105,3218.2,3217.7,1.29262078]
["bitfinex","ETHUSD",1641531684429,0.03686105,3218.2,3217.8,0.00170527]
["bitfinex","ETHUSD",1641531685680,0.03686105,3218.2,3217.6,0.00284211]
["bitfinex","ETHUSD",1641531686283,0.03686105,3218.2,3217.6,1.32978102]
["bitfinex","ETHUSD",1641531686580,0.03686105,3218.2,3217.7,0.00227369]
["bitfinex","ETHUSD",1641531687079,0.03686105,3218.2,3217.4,0.00397896]
["bitfinex","ETHUSD",1641531687080,49.91532329,3217.8,3217.4,0.00397896]
["bitfinex","ETHUSD",1641531688524,49.91532329,3217.8,3217.4,0.30397896]
["bitfinex","ETHUSD",1641531688722,49.95218821,3217.8,3217.4,0.30397896]
["bitfinex","ETHUSD",1641531688928,49.95218821,3217.8,3217.5,0.00341054]
["bitfinex","ETHUSD",1641531689121,0.382,3217.7,3217.5,0.00341054]
["bitfinex","ETHUSD",1641531689322,0.382,3217.7,3217.4,0.00397896]
["bitfinex","ETHUSD",1641531689523,0.382,3217.7,3217.0,0.0988468]
["bitfinex","ETHUSD",1641531689524,0.01201677,3217.5,3217.0,0.0988468]
["bitfinex","ETHUSD",1641531689721,0.01201677,3217.5,3216.8,0.05924986]
["bitfinex","ETHUSD",1641531689722,103.832,3217.4,3216.8,0.05924986]
["bitfinex","ETHUSD",1641531689923,103.832,3217.4,3217.1,0.00170527]
["bitfinex","ETHUSD",1641531689924,103.88126634,3217.4,3217.1,0.00170527]
["bitfinex","ETHUSD",1641531690126,103.88126634,3217.4,3216.9,0.50649495]
["bitfinex","ETHUSD",1641531690322,0.01245671,3217.2,3216.9,0.50649495]
["bitfinex","ETHUSD",1641531690523,0.01245671,3217.2,3216.7,0.00229161]
["bitfinex","ETHUSD",1641531690524,113.45,3217.0,3216.7,0.00229161]
["bitfinex","ETHUSD",1641531690726,113.45,3217.0,3216.7,9.161e-05]
["bitfinex","ETHUSD",1641531690727,18.722,3216.9,3216.7,9.161e-05]
["bitfinex","ETHUSD",1641531690924,0.382,3216.9,3216.8,0.00170527]
["bitfinex","ETHUSD",1641531691123,0.382,3216.9,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531691326,19.73479711,3216.9,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531691534,1.39479711,3216.9,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531691928,1.65834039,3216.9,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531693378,0.64554328,3216.9,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531693781,0.64554328,3216.9,3216.8,11.96866426]
["bitfinex","ETHUSD",1641531693977,0.64554328,3216.9,3216.8,10.80000527]
["bitfinex","ETHUSD",1641531693978,0.26354328,3216.9,3216.8,10.80000527]
["bitfinex","ETHUSD",1641531694378,0.26354328,3216.9,3216.8,11.10000527]
["bitfinex","ETHUSD",1641531694579,0.00113685,3217.3,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531694978,0.00226842,3217.2,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531695178,0.00226842,3217.2,3217.0,1.40092326]
["bitfinex","ETHUSD",1641531695378,0.0017,3217.1,3216.8,5.27e-06]
["bitfinex","ETHUSD",1641531695819,0.00113158,3217.0,3216.5,0.3]
["bitfinex","ETHUSD",1641531696018,0.00113158,3217.0,3216.5,0.30171054]
["bitfinex","ETHUSD",1641531696220,0.00511054,3217.7,3216.6,0.00114212]
["bitfinex","ETHUSD",1641531696419,0.00339903,3217.7,3217.1,1.28661595]
["bitfinex","ETHUSD",1641531696619,0.00454212,3217.6,3216.6,3.5933134]
["bitfinex","ETHUSD",1641531696822,0.00283061,3217.6,3216.6,0.60285363]
["bitfinex","ETHUSD",1641531697120,0.00226218,3217.5,3216.7,0.3022852]
["bitfinex","ETHUSD",1641531697320,0.00226218,3217.5,3216.7,3.22504053]
["bitfinex","ETHUSD",1641531697518,0.00169376,3217.4,3216.8,0.00171678]
["bitfinex","ETHUSD",1641531697920,0.00112534,3217.3,3216.8,0.00171678]
["bitfinex","ETHUSD",1641531698423,0.26354328,3218.9,3217.5,0.77702]
["bitfinex","ETHUSD",1641531698623,0.26354328,3218.9,3218.1,1.52217242]
["bitfinex","ETHUSD",1641531698820,0.00118013,3218.9,3218.7,1.38568274]
["bitfinex","ETHUSD",1641531699020,5.27086568,3219.3,3218.3,18.34]
["bitfinex","ETHUSD",1641531699220,5.27086568,3219.3,3217.6,0.30284211]
["bitfinex","ETHUSD",1641531699221,16.95555009,3218.3,3217.6,0.00284211]
["bitfinex","ETHUSD",1641531699427,16.95555009,3218.3,3217.6,4.211e-05]
["bitfinex","ETHUSD",1641531699428,114.81224702,3217.7,3217.6,4.211e-05]
["bitfinex","ETHUSD",1641531699681,114.81224702,3217.7,3217.4,1.42292237]
["bitfinex","ETHUSD",1641531699682,115.19424702,3217.7,3217.4,1.42292237]
["bitfinex","ETHUSD",1641531699882,115.19424702,3217.7,3217.5,4.739e-05]
["bitfinex","ETHUSD",1641531700481,133.53424702,3217.7,3217.5,4.739e-05]
["bitfinex","ETHUSD",1641531700675,48.152197,3217.6,3217.1,2.12451779]
["bitfinex","ETHUSD",1641531700874,48.152197,3217.6,3217.1,1.779e-05]
["bitfinex","ETHUSD",1641531700875,126.91270545,3217.2,3217.1,1.779e-05]
["bitfinex","ETHUSD",1641531701078,145.63470545,3217.2,3217.1,1.779e-05]
["bitfinex","ETHUSD",1641531701275,145.68399845,3217.2,3216.9,4.397e-05]
["bitfinex","ETHUSD",1641531701580,3.04829888,3216.4,3216.0,2.618e-05]
["bitfinex","ETHUSD",1641531701778,18.34,3216.0,3215.2,4.50920509]
["bitfinex","ETHUSD",1641531701980,4.776,3215.4,3215.2,4.13450749]
["bitfinex","ETHUSD",1641531702377,4.776,3215.4,3215.0,3.56156741]
["bitfinex","ETHUSD",1641531702576,0.382,3215.3,3215.0,3.56156741]
["bitfinex","ETHUSD",1641531702779,0.382,3215.3,3215.1,0.01364216]
["bitfinex","ETHUSD",1641531703427,0.34825962,3215.3,3215.1,0.01364216]
["bitfinex","ETHUSD",1641531703727,0.34825962,3215.3,3214.5,4.9747765]
["bitfinex","ETHUSD",1641531703728,18.34,3215.1,3214.5,0.22601995]
["bitfinex","ETHUSD",1641531703927,5.158,3215.0,3214.5,0.22601995]
["bitfinex","ETHUSD",1641531704126,5.158,3215.0,3214.6,0.00284212]
["bitfinex","ETHUSD",1641531705128,5.35571202,3215.0,3214.6,0.00284212]
["bitfinex","ETHUSD",1641531705328,0.57971202,3215.0,3214.6,0.00284212]
["bitfinex","ETHUSD",1641531705726,0.57971202,3215.0,3213.9,0.00682108]
["bitfinex","ETHUSD",1641531705727,0.382,3215.0,3213.9,0.00682108]
["bitfinex","ETHUSD",1641531706128,0.382,3215.0,3214.4,0.3]
["bitfinex","ETHUSD",1641531706329,0.19771202,3215.3,3213.9,0.00682108]
["bitfinex","ETHUSD",1641531706529,0.19771202,3215.3,3214.5,0.00341054]
["bitfinex","ETHUSD",1641531706731,0.00569052,3216.0,3213.9,0.00682108]
["bitfinex","ETHUSD",1641531706930,0.00569052,3216.0,3215.3,1.37473199]
["bitfinex","ETHUSD",1641531707179,0.00454739,3215.9,3215.3,1.37473199]
["bitfinex","ETHUSD",1641531707375,0.00454739,3215.9,3215.3,1.97473199]
["bitfinex","ETHUSD",1641531707575,0.00397896,3215.8,3215.3,1.97473199]
["bitfinex","ETHUSD",1641531707977,0.00341054,3215.7,3215.4,3.13361364]
["bitfinex","ETHUSD",1641531708177,0.20340245,3218.0,3216.2,21.35]
["bitfinex","ETHUSD",1641531708178,0.382,3217.8,3216.2,21.35]
["bitfinex","ETHUSD",1641531708377,3.95424035,3217.2,3216.6,1.31897772]
["bitfinex","ETHUSD",1641531708577,3.95424035,3217.2,3216.6,0.3]
["bitfinex","ETHUSD",1641531708978,3.95424035,3217.2,3216.3,0.3]
["bitfinex","ETHUSD",1641531709281,0.00569043,3218.0,3216.3,0.3]
["bitfinex","ETHUSD",1641531709282,3.16178104,3217.5,3216.3,0.3]
["bitfinex","ETHUSD",1641531709478,3.16178104,3217.5,3216.3,3.37829485]
["bitfinex","ETHUSD",1641531709684,3.17201266,3217.5,3216.4,1.3251614]
["bitfinex","ETHUSD",1641531709878,3.17201266,3217.5,3216.4,2.45006198]
["bitfinex","ETHUSD",1641531710084,3.17201266,3217.5,3216.9,1.20078271]
["bitfinex","ETHUSD",1641531710287,1.49001266,3217.5,3217.4,25.42406868]
["bitfinex","ETHUSD",1641531710479,3.95424035,3218.0,3217.4,24.65]
["bitfinex","ETHUSD",1641531710680,3.95424035,3218.0,3217.4,24.95]
["bitfinex","ETHUSD",1641531710926,0.0022737,3217.9,3217.4,24.35]
["bitfinex","ETHUSD",1641531711124,0.0022737,3217.9,3217.0,0.05122281]
["bitfinex","ETHUSD",1641531711326,0.00170527,3217.8,3216.7,0.00568999]
["bitfinex","ETHUSD",1641531711526,0.00170527,3217.8,3217.1,0.00227369]
["bitfinex","ETHUSD",1641531711725,0.00113685,3217.7,3216.8,0.00397896]
["bitfinex","ETHUSD",1641531712926,0.3941053,3217.6,3216.8,0.00397896]
["bitfinex","ETHUSD",1641531713728,0.382,3217.6,3216.8,1.36221473]
["bitfinex","ETHUSD",1641531713926,0.00113685,3217.7,3216.8,1.36221473]
["bitfinex","ETHUSD",1641531714126,0.00113685,3217.7,3216.9,0.00341054]
["bitfinex","ETHUSD",1641531714326,1.35939971,3217.8,3216.9,0.00341054]
["bitfinex","ETHUSD",1641531714579,3.95424035,3217.6,3216.9,0.00454739]
["bitfinex","ETHUSD",1641531714982,3.99110976,3217.6,3216.1,0.00909478]
["bitfinex","ETHUSD",1641531715181,3.99110976,3217.6,3216.4,0.0073895]
["bitfinex","ETHUSD",1641531715376,0.03686941,3217.6,3216.1,0.00909478]
["bitfinex","ETHUSD",1641531715576,0.03686941,3217.6,3216.4,0.0073895]
["bitfinex","ETHUSD",1641531715777,0.03686941,3217.6,3216.1,0.00909478]
["bitfinex","ETHUSD",1641531716777,36.22313612,3217.0,3216.1,0.00909478]
["bitfinex","ETHUSD",1641531716979,0.03686941,3217.6,3216.2,2.93513559]
["bitfinex","ETHUSD",1641531717178,0.03686941,3217.6,3216.5,1.33293]
["bitfinex","ETHUSD",1641531717378,0.03686941,3217.6,3217.0,1.0753584]
["bitfinex","ETHUSD",1641531717580,0.03686941,3217.6,3217.0,1.3753584]
["bitfinex","ETHUSD",1641531717780,0.03686941,3217.6,3217.1,0.00341054]
["bitfinex","ETHUSD",1641531717981,3.16196316,3217.5,3217.1,0.00341054]
["bitfinex","ETHUSD",1641531718524,3.19883257,3217.6,3217.1,0.00341054]
["bitfinex","ETHUSD",1641531719224,3.19883257,3217.6,3217.1,1.42753732]
["bitfinex","ETHUSD",1641531719424,3.19883257,3217.6,3217.2,3.0210036]
["bitfinex","ETHUSD",1641531719623,25.0,3218.2,3217.9,1.01523461]
["bitfinex","ETHUSD",1641531719624,28.95424035,3218.2,3217.9,1.01523461]
["bitfinex","ETHUSD",1641531719824,28.95424035,3218.2,3217.9,1.61523461]
["bitfinex","ETHUSD",1641531720024,0.00170527,3218.0,3217.9,0.6]
["bitfinex","ETHUSD",1641531720227,0.00170527,3218.0,3217.3,0.00227369]
["bitfinex","ETHUSD",1641531720625,0.00113685,3217.9,3217.2,0.00851468]
["bitfinex","ETHUSD",1641531721027,39.82862659,3218.0,3217.3,0.00227369]
["bitfinex","ETHUSD",1641531721424,0.00113685,3217.9,3217.3,0.00227369]
["bitfinex","ETHUSD",1641531721624,0.00113685,3217.9,3216.8,0.00511581]
["bitfinex","ETHUSD",1641531721924,0.00113685,3217.9,3216.5,2.48559013]
["bitfinex","ETHUSD",1641531721925,0.00113685,3217.9,3216.6,0.00625266]
["bitfinex","ETHUSD",1641531722370,0.00113685,3217.9,3216.6,2.64090035]
["bitfinex","ETHUSD",1641531722570,0.00113685,3217.9,3216.6,3.23464769]
["bitfinex","ETHUSD",1641531722777,0.00113685,3217.9,3216.7,0.00568423]
["bitfinex","ETHUSD",1641531723770,0.00113685,3217.9,3216.9,1.41083879]
["bitfinex","ETHUSD",1641531723971,3.95424035,3217.8,3217.0,0.03782956]
["bitfinex","ETHUSD",1641531724172,3.95424035,3217.8,3217.5,1.24446975]
["bitfinex","ETHUSD",1641531724370,3.95424035,3217.8,3217.1,0.04057866]
["bitfinex","ETHUSD",1641531724571,3.95424035,3217.8,3217.5,0.3]
["bitfinex","ETHUSD",1641531724772,0.00113685,3217.9,3217.5,0.3]
["bitfinex","ETHUSD",1641531724973,0.00113685,3217.9,3217.2,0.00284212]
["bitfinex","ETHUSD",1641531725377,0.00113685,3217.9,3216.9,0.00454739]
["bitfinex","ETHUSD",1641531725573,0.00113685,3217.9,3217.3,1.26728928]
["bitfinex","ETHUSD",1641531725827,0.00113685,3217.9,3217.0,1.01562702]
["bitfinex","ETHUSD",1641531726029,0.00113685,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641531726232,0.00113685,3217.9,3217.1,0.00341054]
["bitfinex","ETHUSD",1641531727030,0.00113685,3217.9,3216.9,1.4295423]
["bitfinex","ETHUSD",1641531727230,0.03800106,3217.9,3216.9,1.4295423]
["bitfinex","ETHUSD",1641531727433,0.03800106,3217.9,3217.0,0.00397896]
["bitfinex","ETHUSD",1641531727632,0.03800106,3217.9,3217.1,1.25852917]
["bitfinex","ETHUSD",1641531728038,0.03800106,3217.9,3217.4,1.3385429]
["bitfinex","ETHUSD",1641531728433,0.03800106,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641531729434,0.03800106,3217.9,3217.2,0.00284212]
["bitfinex","ETHUSD",1641531729676,0.03800106,3217.9,3216.6,0.00625266]
["bitfinex","ETHUSD",1641531729873,0.03800106,3217.9,3216.8,1.41173673]
["bitfinex","ETHUSD",1641531730072,0.03800106,3217.9,3216.6,2.94082679]
["bitfinex","ETHUSD",1641531730271,0.03800106,3217.9,3216.9,0.00454739]
["bitfinex","ETHUSD",1641531730470,0.03800106,3217.9,3216.7,0.00568423]
["bitfinex","ETHUSD",1641531731071,42.4333683,3217.4,3216.8,1.43005648]
["bitfinex","ETHUSD",1641531731276,42.4333683,3217.4,3216.8,1.73005648]
["bitfinex","ETHUSD",1641531731472,42.4333683,3217.4,3216.9,0.00454739]
["bitfinex","ETHUSD",1641531732374,42.9333683,3217.4,3216.1,0.00909478]
["bitfinex","ETHUSD",1641531732574,0.01234304,3217.3,3216.1,0.00909478]
["bitfinex","ETHUSD",1641531732774,0.01234304,3217.3,3215.8,1.54693855]
["bitfinex","ETHUSD",1641531732975,0.01234304,3217.3,3215.9,0.01023162]
["bitfinex","ETHUSD",1641531733422,0.51549504,3217.3,3215.9,0.01023162]
["bitfinex","ETHUSD",1641531734021,0.51549504,3217.3,3215.6,0.01193689]
["bitfinex","ETHUSD",1641531734022,0.01549504,3217.3,3215.6,0.01193689]
["bitfinex","ETHUSD",1641531734222,0.01549504,3217.3,3215.6,2.01193689]
["bitfinex","ETHUSD",1641531734523,0.5,3217.1,3215.7,0.01136847]
["bitfinex","ETHUSD",1641531734722,0.5,3217.1,3216.0,1.53496462]
["bitfinex","ETHUSD",1641531734922,0.5,3217.1,3215.7,0.01136847]
["bitfinex","ETHUSD",1641531735123,0.382,3217.0,3216.1,0.00909478]
["bitfinex","ETHUSD",1641531735326,0.882,3217.0,3215.6,0.01193689]
["bitfinex","ETHUSD",1641531735728,1.0,3216.8,3215.6,0.01193689]
["bitfinex","ETHUSD",1641531735924,0.01224985,3216.5,3215.6,0.01193689]
["bitfinex","ETHUSD",1641531736125,0.01224985,3216.5,3214.7,2.89583966]
["bitfinex","ETHUSD",1641531736126,0.382,3216.4,3214.9,1.2062601]
["bitfinex","ETHUSD",1641531736324,0.5,3216.3,3214.8,0.01648428]
["bitfinex","ETHUSD",1641531736524,0.382,3216.4,3214.8,0.01648428]
["bitfinex","ETHUSD",1641531736525,0.003152,3217.3,3215.8,1.15346136]
["bitfinex","ETHUSD",1641531736731,0.003152,3217.3,3217.2,0.01221888]
["bitfinex","ETHUSD",1641531737173,0.003152,3217.3,3217.2,0.015061]
["bitfinex","ETHUSD",1641531737383,0.003152,3217.3,3217.2,0.00284212]
["bitfinex","ETHUSD",1641531737575,0.003152,3217.3,3216.8,0.00625489]
["bitfinex","ETHUSD",1641531737774,0.01239858,3217.0,3216.9,0.00170527]
["bitfinex","ETHUSD",1641531737974,0.0017,3216.9,3215.5,2.89583966]
["bitfinex","ETHUSD",1641531738172,0.01218343,3217.0,3215.4,6.2]
["bitfinex","ETHUSD",1641531738376,0.01218343,3217.0,3215.6,0.0073895]
["bitfinex","ETHUSD",1641531738773,18.34,3216.9,3215.6,0.0073895]
["bitfinex","ETHUSD",1641531738975,18.722,3216.9,3215.6,0.0073895]
["bitfinex","ETHUSD",1641531739274,0.01228633,3215.9,3215.4,8.95e-05]
["bitfinex","ETHUSD",1641531739673,0.00113684,3215.8,3214.5,2.89583966]
["bitfinex","ETHUSD",1641531739874,0.00113684,3215.8,3214.9,1.12959801]
["bitfinex","ETHUSD",1641531740074,0.00113684,3215.8,3215.1,1.22213402]
["bitfinex","ETHUSD",1641531740277,0.00113684,3215.8,3214.9,1.12959801]
["bitfinex","ETHUSD",1641531740575,0.00113684,3215.8,3215.0,0.00341054]
["bitfinex","ETHUSD",1641531741525,0.00113684,3215.8,3215.4,1.10156877]
["bitfinex","ETHUSD",1641531741726,0.00113684,3215.8,3215.7,24.4]
["bitfinex","ETHUSD",1641531741925,0.00113684,3215.8,3215.7,25.0]
["bitfinex","ETHUSD",1641531742927,0.00113684,3215.8,3215.7,25.35903846]
["bitfinex","ETHUSD",1641531743128,0.00113684,3215.8,3215.7,25.65903846]
["bitfinex","ETHUSD",1641531743929,0.00113684,3215.8,3215.7,25.35903846]
["bitfinex","ETHUSD",1641531744329,0.00113684,3215.8,3215.7,25.65903846]
["bitfinex","ETHUSD",1641531744785,0.00113684,3215.8,3215.7,25.97125751]
["bitfinex","ETHUSD",1641531744979,0.00113684,3215.8,3215.7,29.021172]
["bitfinex","ETHUSD",1641531745181,0.00113684,3215.8,3215.7,28.98853667]
["bitfinex","ETHUSD",1641531745380,0.00113684,3215.8,3215.7,29.02554358]
["bitfinex","ETHUSD",1641531745582,0.00113684,3215.8,3215.7,29.80303358]
["bitfinex","ETHUSD",1641531745781,1.013e-05,3216.4,3215.7,29.02554358]
["bitfinex","ETHUSD",1641531745981,1.013e-05,3216.4,3216.3,2.91118755]
["bitfinex","ETHUSD",1641531746383,1.013e-05,3216.4,3216.2,0.6]
["bitfinex","ETHUSD",1641531746792,0.00284212,3216.3,3216.2,0.3]
["bitfinex","ETHUSD",1641531747082,0.00284212,3216.3,3215.7,2.98818795]
["bitfinex","ETHUSD",1641531747284,0.00284212,3216.3,3215.7,3.28818795]
["bitfinex","ETHUSD",1641531747482,0.0022737,3216.2,3215.9,0.00561799]
["bitfinex","ETHUSD",1641531747782,0.00170527,3216.1,3215.9,0.00561799]
["bitfinex","ETHUSD",1641531748185,0.00113685,3216.0,3215.9,0.00561799]
["bitfinex","ETHUSD",1641531749227,0.00113685,3216.0,3215.8,2.90194342]
["bitfinex","ETHUSD",1641531751438,3.685e-05,3216.0,3215.9,27.10087685]
["bitfinex","ETHUSD",1641531751629,25.83094071,3218.2,3216.2,18.34]
["bitfinex","ETHUSD",1641531751630,0.83094071,3218.1,3216.2,18.34]
["bitfinex","ETHUSD",1641531751830,0.83094071,3218.1,3216.9,0.01271761]
["bitfinex","ETHUSD",1641531752080,0.00625266,3217.1,3216.9,0.01271761]
["bitfinex","ETHUSD",1641531752577,0.00568424,3217.0,3216.9,25.66249712]
["bitfinex","ETHUSD",1641531752976,0.00568424,3217.0,3216.9,26.76780057]
["bitfinex","ETHUSD",1641531753577,0.00568424,3217.0,3216.9,26.807339]
["bitfinex","ETHUSD",1641531753777,8.424e-05,3217.0,3216.9,21.329339]
["bitfinex","ETHUSD",1641531753982,0.00561786,3217.6,3216.9,46.256479]
["bitfinex","ETHUSD",1641531754177,0.00561786,3217.6,3217.5,1.47183558]
["bitfinex","ETHUSD",1641531754780,0.00561786,3217.6,3217.5,1.77183558]
["bitfinex","ETHUSD",1641531755178,25.0,3218.2,3217.5,0.3]
["bitfinex","ETHUSD",1641531755377,25.0,3218.2,3218.0,1.14959493]
["bitfinex","ETHUSD",1641531755578,25.0,3218.2,3218.0,1.44959493]
["bitfinex","ETHUSD",1641531755827,25.0,3218.2,3218.0,0.3]
["bitfinex","ETHUSD",1641531756028,25.0,3218.2,3217.6,1.07712]
["bitfinex","ETHUSD",1641531756228,25.0,3218.2,3217.8,0.00561766]
["bitfinex","ETHUSD",1641531756430,25.0,3218.2,3217.8,0.78267766]
["bitfinex","ETHUSD",1641531756634,25.0,3218.2,3217.8,1.08267766]
["bitfinex","ETHUSD",1641531756928,25.0,3218.2,3217.9,1.47691722]
["bitfinex","ETHUSD",1641531757330,25.0,3218.2,3217.9,4.47411103]
["bitfinex","ETHUSD",1641531757632,25.0,3218.2,3217.9,4.44504369]
["bitfinex","ETHUSD",1641531757929,25.0,3218.2,3217.9,1.47691722]
["bitfinex","ETHUSD",1641531758128,25.03685897,3218.2,3217.9,1.47691722]
["bitfinex","ETHUSD",1641531760370,25.03685897,3218.2,3217.9,1.77691722]
["bitfinex","ETHUSD",1641531761274,25.03685897,3218.2,3217.9,0.3]
["bitfinex","ETHUSD",1641531761677,25.03685897,3218.2,3217.8,0.00561766]
["bitfinex","ETHUSD",1641531761878,0.01226483,3218.1,3217.8,0.00561766]
["bitfinex","ETHUSD",1641531762279,0.00568423,3218.0,3217.8,0.00561766]
["bitfinex","ETHUSD",1641531762678,0.00511581,3217.9,3217.8,0.00561766]
["bitfinex","ETHUSD",1641531763330,0.00511581,3217.9,3217.7,1.75932839]
["bitfinex","ETHUSD",1641531763727,0.00454738,3217.8,3217.7,0.3]
["bitfinex","ETHUSD",1641531764132,0.00625265,3217.8,3217.6,0.3]
["bitfinex","ETHUSD",1641531764332,0.00625265,3217.8,3217.4,0.3063192]
["bitfinex","ETHUSD",1641531764530,0.00397896,3217.7,3217.4,0.0063192]
["bitfinex","ETHUSD",1641531764730,0.00397896,3217.7,3217.4,0.3063192]
["bitfinex","ETHUSD",1641531764929,0.00341054,3217.6,3217.4,0.0063192]
["bitfinex","ETHUSD",1641531765133,0.00341054,3217.6,3217.4,0.3063192]
["bitfinex","ETHUSD",1641531765429,0.00284211,3217.5,3217.4,0.3]
["bitfinex","ETHUSD",1641531765629,0.00284211,3217.5,3217.3,1.02141128]
["bitfinex","ETHUSD",1641531765830,0.00454738,3217.5,3217.3,1.32141128]
["bitfinex","ETHUSD",1641531766031,0.00227369,3217.4,3217.3,1.32141128]
["bitfinex","ETHUSD",1641531766835,0.00227369,3217.4,3217.3,25.47141128]
["bitfinex","ETHUSD",1641531769080,0.00227369,3217.4,3217.3,25.50383192]
["bitfinex","ETHUSD",1641531769482,0.00227369,3217.4,3217.3,25.47141128]
["bitfinex","ETHUSD",1641531769881,0.00227369,3217.4,3217.3,25.50188283]
["bitfinex","ETHUSD",1641531770683,0.00227369,3217.4,3217.3,25.47141128]
["bitfinex","ETHUSD",1641531772226,0.00227369,3217.4,3217.3,25.9909155]
["bitfinex","ETHUSD",1641531772427,0.00227369,3217.4,3217.3,26.9909155]
["bitfinex","ETHUSD",1641531772829,0.00227369,3217.4,3217.3,45.3309155]
["bitfinex","ETHUSD",1641531773229,15.51769115,3218.3,3218.2,20.12751572]
["bitfinex","ETHUSD",1641531773427,1.67063166,3220.7,3218.2,20.12751572]
["bitfinex","ETHUSD",1641531773428,0.63819997,3219.3,3218.2,25.8290105]
["bitfinex","ETHUSD",1641531773634,0.43533166,3220.7,3219.2,0.01203443]
["bitfinex","ETHUSD",1641531773832,5.27086568,3221.4,3219.5,0.01264197]
["bitfinex","ETHUSD",1641531774029,5.27086568,3221.4,3220.4,0.01204173]
["bitfinex","ETHUSD",1641531774437,5.27086568,3221.5,3221.4,24.58817676]
["bitfinex","ETHUSD",1641531774697,5.27086568,3221.5,3221.4,20.93817676]
["bitfinex","ETHUSD",1641531774890,5.23578026,3221.5,3221.4,2.17095249]
["bitfinex","ETHUSD",1641531775089,5.23578026,3221.5,3221.4,21.51095249]
["bitfinex","ETHUSD",1641531775290,5.23578026,3221.5,3221.4,20.51095249]
["bitfinex","ETHUSD",1641531775491,5.23578026,3221.5,3221.4,21.51095249]
["bitfinex","ETHUSD",1641531775689,5.23578026,3221.5,3221.4,45.56095249]
["bitfinex","ETHUSD",1641531775889,0.00566773,3222.1,3221.4,45.56095249]
["bitfinex","ETHUSD",1641531776090,0.00566773,3222.1,3221.9,0.48817676]
["bitfinex","ETHUSD",1641531776292,0.00566773,3222.1,3222.0,4.13331115]
["bitfinex","ETHUSD",1641531776492,0.00566773,3222.1,3222.0,22.47331115]
["bitfinex","ETHUSD",1641531776692,0.03238363,3222.1,3222.0,23.61151112]
["bitfinex","ETHUSD",1641531776891,0.0267159,3222.1,3222.0,23.61151112]
["bitfinex","ETHUSD",1641531777091,0.0267159,3222.1,3222.0,23.91151112]
["bitfinex","ETHUSD",1641531777295,0.0267159,3222.1,3222.0,26.41151112]
["bitfinex","ETHUSD",1641531777492,0.0267159,3222.1,3222.0,26.71151112]
["bitfinex","ETHUSD",1641531777690,0.0267159,3222.1,3222.0,50.76151112]
["bitfinex","ETHUSD",1641531777891,0.0267159,3222.1,3222.0,51.76151112]
["bitfinex","ETHUSD",1641531778091,0.0267159,3222.1,3222.0,51.37951112]
["bitfinex","ETHUSD",1641531778620,0.22746762,3222.6,3222.3,0.48817676]
["bitfinex","ETHUSD",1641531778823,0.22746762,3222.6,3222.1,0.77595]
["bitfinex","ETHUSD",1641531778824,0.22746762,3222.6,3222.5,0.48817676]
["bitfinex","ETHUSD",1641531779021,47.1698989,3222.6,3222.5,0.48817676]
["bitfinex","ETHUSD",1641531779825,47.1698989,3222.6,3222.5,1.7022965]
["bitfinex","ETHUSD",1641531780022,0.01240293,3223.4,3223.2,0.48817676]
["bitfinex","ETHUSD",1641531780221,0.50647172,3223.9,3223.1,1.26526002]
["bitfinex","ETHUSD",1641531780222,0.50647172,3223.9,3223.6,0.48817676]
["bitfinex","ETHUSD",1641531781422,0.50647172,3223.9,3223.6,1.84268086]
["bitfinex","ETHUSD",1641531781721,0.50647172,3223.9,3223.6,2.06335673]
["bitfinex","ETHUSD",1641531781922,0.50647172,3223.9,3223.7,0.48817676]
["bitfinex","ETHUSD",1641531782384,0.50647172,3223.9,3223.7,0.78817676]
["bitfinex","ETHUSD",1641531782981,0.50647172,3223.9,3223.8,18.98150983]
["bitfinex","ETHUSD",1641531783179,0.50647172,3223.9,3223.8,2.28150983]
["bitfinex","ETHUSD",1641531783379,0.51670334,3223.9,3223.8,2.28150983]
["bitfinex","ETHUSD",1641531783579,39.86670334,3223.9,3223.8,0.48817676]
["bitfinex","ETHUSD",1641531783780,39.86670334,3223.9,3222.9,0.00566728]
["bitfinex","ETHUSD",1641531783781,91.7,3223.8,3222.9,0.00566728]
["bitfinex","ETHUSD",1641531784179,0.00909478,3223.7,3222.9,0.00566728]
["bitfinex","ETHUSD",1641531784581,0.00852635,3223.6,3222.9,0.49107125]
["bitfinex","ETHUSD",1641531784780,0.00852635,3223.6,3222.9,1.86545217]
["bitfinex","ETHUSD",1641531784984,34.7194183,3223.1,3222.9,0.49107125]
["bitfinex","ETHUSD",1641531785180,34.7194183,3223.1,3222.9,0.48540397]
["bitfinex","ETHUSD",1641531785382,0.00511581,3223.0,3222.9,0.48540397]
["bitfinex","ETHUSD",1641531786026,0.00511581,3223.0,3222.9,1.87522085]
["bitfinex","ETHUSD",1641531786427,0.00511581,3223.0,3222.9,25.92522085]
["bitfinex","ETHUSD",1641531787029,0.00511581,3223.0,3222.9,0.48540397]
["bitfinex","ETHUSD",1641531787228,0.00511581,3223.0,3222.4,0.06365945]
["bitfinex","ETHUSD",1641531787229,104.5,3222.9,3222.4,0.06365945]
["bitfinex","ETHUSD",1641531787428,88.61282063,3222.5,3222.4,5.945e-05]
["bitfinex","ETHUSD",1641531787633,88.61282063,3222.5,3221.3,0.13819997]
["bitfinex","ETHUSD",1641531787634,126.4,3222.3,3221.5,2.11949891]
["bitfinex","ETHUSD",1641531787829,0.01291969,3221.9,3221.5,1.98139891]
["bitfinex","ETHUSD",1641531788028,0.01291969,3221.9,3221.6,0.00284211]
["bitfinex","ETHUSD",1641531788628,0.382,3222.2,3221.7,1.20713048]
["bitfinex","ETHUSD",1641531788828,0.00170527,3222.4,3221.7,1.20713048]
["bitfinex","ETHUSD",1641531789029,0.00170527,3222.4,3222.2,1.16127151]
["bitfinex","ETHUSD",1641531789329,0.00113685,3222.3,3222.2,1.16127151]
["bitfinex","ETHUSD",1641531789578,0.00113685,3222.3,3222.2,2.37711349]
["bitfinex","ETHUSD",1641531790380,0.00113685,3222.3,3222.2,27.47711349]
["bitfinex","ETHUSD",1641531790581,0.00113685,3222.3,3222.2,2.37711349]
["bitfinex","ETHUSD",1641531791080,0.00113685,3222.3,3222.2,1.21584198]
["bitfinex","ETHUSD",1641531791480,0.00113685,3222.3,3221.8,0.00808818]
["bitfinex","ETHUSD",1641531791881,0.00113685,3222.3,3221.9,0.00113684]
["bitfinex","ETHUSD",1641531792080,0.01276244,3222.0,3220.5,0.13819997]
["bitfinex","ETHUSD",1641531792481,6.5908,3221.9,3220.8,1.29531371]
["bitfinex","ETHUSD",1641531792885,6.5908,3221.9,3220.9,0.00568424]
["bitfinex","ETHUSD",1641531793081,6.5908,3221.9,3221.8,1.20891515]
["bitfinex","ETHUSD",1641531793334,6.2088,3221.9,3220.9,0.00568424]
["bitfinex","ETHUSD",1641531793729,6.2088,3221.9,3220.7,0.00682109]
["bitfinex","ETHUSD",1641531794330,6.2088,3221.9,3221.1,1.19579459]
["bitfinex","ETHUSD",1641531794829,6.2088,3221.9,3221.2,0.00397897]
["bitfinex","ETHUSD",1641531795029,0.382,3221.8,3221.2,0.00397897]
["bitfinex","ETHUSD",1641531795232,6.2088,3221.7,3220.9,0.00568424]
["bitfinex","ETHUSD",1641531795430,6.5908,3221.7,3220.1,0.0063831]
["bitfinex","ETHUSD",1641531795629,0.5,3221.6,3220.2,0.0096632]
["bitfinex","ETHUSD",1641531795828,6.2088,3221.5,3220.2,0.0096632]
["bitfinex","ETHUSD",1641531796028,6.2088,3221.5,3220.4,1.37181864]
["bitfinex","ETHUSD",1641531796430,6.2088,3221.5,3220.5,0.00795793]
["bitfinex","ETHUSD",1641531796629,6.2088,3221.5,3220.9,1.42061968]
["bitfinex","ETHUSD",1641531797085,6.2088,3221.5,3221.0,0.00511582]
["bitfinex","ETHUSD",1641531798088,6.2088,3221.5,3220.9,0.00568424]
["bitfinex","ETHUSD",1641531798893,6.2088,3221.5,3220.9,1.29340156]
["bitfinex","ETHUSD",1641531799089,6.2088,3221.5,3220.9,0.00568424]
["bitfinex","ETHUSD",1641531799289,6.2088,3221.5,3221.0,0.00511582]
["bitfinex","ETHUSD",1641531799490,6.2088,3221.5,3220.9,0.00568424]
["bitfinex","ETHUSD",1641531801325,0.00129982,3221.4,3220.9,0.00568424]
["bitfinex","ETHUSD",1641531801727,0.38329982,3221.4,3220.9,0.00568424]
["bitfinex","ETHUSD",1641531801926,0.38329982,3221.4,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531802127,0.01299974,3221.0,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531802327,0.39499974,3221.0,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531802528,6.2088,3220.9,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531802728,0.382,3220.8,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531802929,6.2088,3220.7,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531803131,0.382,3220.6,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531803328,6.2088,3220.5,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531804230,6.2088,3220.5,3220.4,1.13987141]
["bitfinex","ETHUSD",1641531804429,6.2088,3220.5,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531804681,6.2088,3220.5,3220.4,0.00852636]
["bitfinex","ETHUSD",1641531804985,6.2088,3220.5,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531805580,1.99751124,3220.5,3220.1,0.01023163]
["bitfinex","ETHUSD",1641531805983,1.99751124,3220.5,3219.7,0.01250532]
["bitfinex","ETHUSD",1641531806181,0.382,3220.4,3219.7,0.01250532]
["bitfinex","ETHUSD",1641531806382,1.99751124,3220.3,3219.7,0.01250532]
["bitfinex","ETHUSD",1641531806581,0.382,3220.2,3219.3,1.2880907]
["bitfinex","ETHUSD",1641531806781,1.99751124,3220.1,3219.3,1.2880907]
["bitfinex","ETHUSD",1641531807081,2.37951124,3220.1,3219.4,0.01421059]
["bitfinex","ETHUSD",1641531807981,37.39124156,3219.7,3219.4,0.01421059]
["bitfinex","ETHUSD",1641531812176,37.39228431,3219.7,3219.4,0.01421059]
["bitfinex","ETHUSD",1641531812880,37.38389855,3219.7,3219.4,0.01421059]
["bitfinex","ETHUSD",1641531813079,2.37951124,3219.6,3219.4,0.01421059]
["bitfinex","ETHUSD",1641531813285,2.37951124,3219.6,3218.8,0.01762113]
["bitfinex","ETHUSD",1641531813479,2.37951124,3219.6,3219.5,2.63257852]
["bitfinex","ETHUSD",1641531813883,2.37951124,3219.6,3219.4,0.99845701]
["bitfinex","ETHUSD",1641531814080,3.8,3219.3,3218.9,0.70185105]
["bitfinex","ETHUSD",1641531814282,2.37951124,3219.2,3218.9,0.55185105]
["bitfinex","ETHUSD",1641531814481,2.37951124,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641531814881,2.37951124,3219.2,3218.8,0.00397896]
["bitfinex","ETHUSD",1641531815682,2.37951124,3219.2,3218.4,0.00625266]
["bitfinex","ETHUSD",1641531816635,3.37951124,3219.2,3218.4,0.00625266]
["bitfinex","ETHUSD",1641531816827,2.37951124,3219.2,3218.4,0.00625266]
["bitfinex","ETHUSD",1641531817628,3.37951124,3219.2,3217.7,0.01023162]
["bitfinex","ETHUSD",1641531817827,3.37951124,3219.2,3217.0,0.01421058]
["bitfinex","ETHUSD",1641531818027,2.37951124,3219.2,3217.0,0.01421058]
["bitfinex","ETHUSD",1641531818227,2.37951124,3219.2,3217.1,1.50085859]
["bitfinex","ETHUSD",1641531818627,2.37951124,3219.2,3217.2,1.30779623]
["bitfinex","ETHUSD",1641531819031,2.37951124,3219.2,3217.3,0.01250531]
["bitfinex","ETHUSD",1641531819687,6.32093894,3219.2,3217.3,0.01250531]
["bitfinex","ETHUSD",1641531819884,1.0,3219.1,3217.3,0.01250531]
["bitfinex","ETHUSD",1641531820186,2.37951124,3219.0,3217.3,0.01250531]
["bitfinex","ETHUSD",1641531820384,0.382,3218.9,3217.3,0.51250531]
["bitfinex","ETHUSD",1641531820587,1.99751124,3218.8,3217.3,0.51250531]
["bitfinex","ETHUSD",1641531820784,0.382,3218.7,3217.4,0.01193689]
["bitfinex","ETHUSD",1641531820985,1.99751124,3218.6,3217.4,0.01193689]
["bitfinex","ETHUSD",1641531821186,0.382,3218.5,3217.4,0.01193689]
["bitfinex","ETHUSD",1641531821484,1.99751124,3218.4,3217.4,0.01193689]
["bitfinex","ETHUSD",1641531821691,2.37951124,3218.4,3217.4,0.01193689]
["bitfinex","ETHUSD",1641531821884,2.37951124,3218.4,3217.3,0.01250531]
["bitfinex","ETHUSD",1641531823188,44.85711685,3217.4,3217.3,0.01250531]
["bitfinex","ETHUSD",1641531823432,1.99751124,3218.4,3218.3,1.35692359]
["bitfinex","ETHUSD",1641531823630,1.99751124,3218.4,3217.7,0.77699]
["bitfinex","ETHUSD",1641531823832,1.99751124,3218.4,3218.3,0.00682108]
["bitfinex","ETHUSD",1641531824032,1.99751124,3218.4,3217.8,0.0096632]
["bitfinex","ETHUSD",1641531824730,1.99751124,3218.4,3218.1,1.01526254]
["bitfinex","ETHUSD",1641531824930,1.99751124,3218.4,3217.8,0.0096632]
["bitfinex","ETHUSD",1641531825135,1.99751124,3218.4,3217.7,1.07701]
["bitfinex","ETHUSD",1641531825136,1.99751124,3218.4,3218.2,0.0073895]
["bitfinex","ETHUSD",1641531825432,1.99751124,3218.4,3217.7,1.55403]
["bitfinex","ETHUSD",1641531825433,1.99751124,3218.4,3217.8,0.0096632]
["bitfinex","ETHUSD",1641531825829,1.99751124,3218.4,3217.8,1.41332125]
["bitfinex","ETHUSD",1641531826332,1.99751124,3218.4,3217.9,0.00909477]
["bitfinex","ETHUSD",1641531826938,0.01266597,3218.3,3217.4,0.01193689]
["bitfinex","ETHUSD",1641531827183,2.37951124,3218.2,3217.4,0.01193689]
["bitfinex","ETHUSD",1641531827388,2.37951124,3218.2,3217.0,0.01421058]
["bitfinex","ETHUSD",1641531828391,2.37951124,3218.2,3217.1,1.10014367]
["bitfinex","ETHUSD",1641531828783,2.37951124,3218.2,3217.2,0.01307374]
["bitfinex","ETHUSD",1641531829786,2.37951124,3218.2,3217.2,1.22926189]
["bitfinex","ETHUSD",1641531830185,2.37951124,3218.2,3217.3,0.01250531]
["bitfinex","ETHUSD",1641531831827,0.01262587,3218.0,3217.3,0.01250531]
["bitfinex","ETHUSD",1641531832031,0.01262587,3218.0,3216.9,0.6]
["bitfinex","ETHUSD",1641531832032,1.99751124,3217.9,3217.2,0.01307374]
["bitfinex","ETHUSD",1641531832231,1.99751124,3217.9,3217.0,0.01421058]
["bitfinex","ETHUSD",1641531833330,1.99751124,3217.9,3217.8,1.46974206]
["bitfinex","ETHUSD",1641531833529,1.124e-05,3217.9,3217.8,25.2]
["bitfinex","ETHUSD",1641531833742,1.124e-05,3217.9,3217.8,0.3096632]
["bitfinex","ETHUSD",1641531833937,0.262,3218.8,3217.9,19.25]
["bitfinex","ETHUSD",1641531834129,6.2144,3218.7,3217.8,0.0096632]
["bitfinex","ETHUSD",1641531834329,6.2144,3218.7,3218.0,0.00852635]
["bitfinex","ETHUSD",1641531834579,6.27849347,3218.7,3217.6,1.56469004]
["bitfinex","ETHUSD",1641531834783,6.27849347,3218.7,3217.6,0.01080004]
["bitfinex","ETHUSD",1641531834979,6.27849347,3218.7,3217.7,0.01023162]
["bitfinex","ETHUSD",1641531835184,6.27849347,3218.7,3217.4,0.01193689]
["bitfinex","ETHUSD",1641531835781,6.27849347,3218.7,3217.4,1.03791576]
["bitfinex","ETHUSD",1641531836184,6.2144,3218.7,3217.5,0.01136847]
["bitfinex","ETHUSD",1641531839524,6.2144,3218.7,3217.0,0.01421058]
["bitfinex","ETHUSD",1641531840125,6.2144,3218.7,3217.2,1.27064824]
["bitfinex","ETHUSD",1641531840324,6.2144,3218.7,3217.0,0.01421058]
["bitfinex","ETHUSD",1641531840325,6.2144,3218.7,3218.3,1.20691452]
["bitfinex","ETHUSD",1641531840527,6.2144,3218.7,3218.4,2.9594612]
["bitfinex","ETHUSD",1641531840528,1.6771,3218.7,3218.4,2.9594612]
["bitfinex","ETHUSD",1641531840725,8.730974,3219.1,3218.8,1.25272401]
["bitfinex","ETHUSD",1641531840927,6.2132,3219.0,3218.8,1.25272401]
["bitfinex","ETHUSD",1641531841123,6.2132,3219.0,3218.9,0.00341054]
["bitfinex","ETHUSD",1641531841925,6.2132,3219.0,3218.7,0.00454739]
["bitfinex","ETHUSD",1641531842177,6.2132,3219.0,3218.4,0.00625266]
["bitfinex","ETHUSD",1641531843080,120.81147664,3218.5,3218.4,0.00625266]
["bitfinex","ETHUSD",1641531843278,55.76147664,3218.5,3218.4,0.00625266]
["bitfinex","ETHUSD",1641531843679,55.76147664,3218.5,3217.8,0.0096632]
["bitfinex","ETHUSD",1641531843880,55.7623425,3218.5,3217.7,1.0619144]
["bitfinex","ETHUSD",1641531844179,55.7623425,3218.5,3217.8,0.0096632]
["bitfinex","ETHUSD",1641531844781,55.7623425,3218.5,3217.9,1.12601926]
["bitfinex","ETHUSD",1641531844980,55.7623425,3218.5,3217.8,0.7866632]
["bitfinex","ETHUSD",1641531845184,55.7623425,3218.5,3218.0,0.00852635]
["bitfinex","ETHUSD",1641531845382,55.7623425,3218.5,3218.2,1.18954876]
["bitfinex","ETHUSD",1641531845823,0.00086586,3218.5,3218.3,0.00682108]
["bitfinex","ETHUSD",1641531846223,0.00086586,3218.5,3218.4,22.20009707]
["bitfinex","ETHUSD",1641531846426,0.00086586,3218.5,3218.4,1.10009707]
["bitfinex","ETHUSD",1641531846624,0.00086586,3218.5,3218.4,0.00625266]
["bitfinex","ETHUSD",1641531847024,0.00086586,3218.5,3218.4,2.63979796]
["bitfinex","ETHUSD",1641531849779,0.00086586,3218.5,3218.4,27.83979796]
["bitfinex","ETHUSD",1641531850178,0.00086586,3218.5,3218.4,29.14741982]
["bitfinex","ETHUSD",1641531850878,0.00086586,3218.5,3218.4,29.44741982]
["bitfinex","ETHUSD",1641531851079,0.00086586,3218.5,3218.4,29.74741982]
["bitfinex","ETHUSD",1641531851279,6.2132,3219.0,3218.4,31.00100982]
["bitfinex","ETHUSD",1641531851481,8.73671035,3219.1,3219.0,43.54]
["bitfinex","ETHUSD",1641531851679,8.73671035,3219.1,3219.0,25.2]
["bitfinex","ETHUSD",1641531852080,7.32271035,3219.1,3219.0,25.2]
["bitfinex","ETHUSD",1641531853329,7.32271035,3219.1,3218.9,3.48811999]
["bitfinex","ETHUSD",1641531853532,7.32271035,3219.1,3218.9,1.1923059]
["bitfinex","ETHUSD",1641531854029,7.32271035,3219.1,3218.7,1.5594175]
["bitfinex","ETHUSD",1641531854229,7.32271035,3219.1,3218.7,0.0063575]
["bitfinex","ETHUSD",1641531854429,7.32271035,3219.1,3218.8,0.00397896]
["bitfinex","ETHUSD",1641531856131,7.32271035,3219.1,3219.0,26.33527559]
["bitfinex","ETHUSD",1641531860840,0.0063575,3219.7,3219.4,0.8070307]
["bitfinex","ETHUSD",1641531861039,0.0063575,3219.7,3219.6,0.0122619]
["bitfinex","ETHUSD",1641531861232,0.06409072,3219.9,3219.6,0.3942619]
["bitfinex","ETHUSD",1641531861441,0.00113685,3219.7,3219.6,1.7917384]
["bitfinex","ETHUSD",1641531861630,0.06409072,3219.9,3219.6,1.7917384]
["bitfinex","ETHUSD",1641531861631,0.00122757,3219.9,3219.7,0.03404146]
["bitfinex","ETHUSD",1641531861830,0.00122757,3219.9,3219.8,1.26644842]
["bitfinex","ETHUSD",1641531862031,0.00122757,3219.9,3219.8,1.56644842]
["bitfinex","ETHUSD",1641531862229,0.00113685,3219.9,3219.8,19.90644842]
["bitfinex","ETHUSD",1641531862430,0.00113685,3219.9,3219.8,20.20644842]
["bitfinex","ETHUSD",1641531862631,0.00113685,3219.9,3219.8,38.05644842]
["bitfinex","ETHUSD",1641531862829,0.00113685,3219.9,3219.8,38.83282842]
["bitfinex","ETHUSD",1641531863231,0.00113685,3219.9,3219.8,41.46472034]
["bitfinex","ETHUSD",1641531863434,0.00113685,3219.9,3219.8,41.84672034]
["bitfinex","ETHUSD",1641531864034,0.06383312,3220.7,3220.2,0.77626]
["bitfinex","ETHUSD",1641531864232,0.06383312,3220.7,3219.8,23.50672034]
["bitfinex","ETHUSD",1641531864233,0.06383312,3220.7,3220.5,0.77626]
["bitfinex","ETHUSD",1641531864434,0.06383312,3220.7,3220.6,21.16063763]
["bitfinex","ETHUSD",1641531864879,0.0683805,3220.7,3220.6,17.85]
["bitfinex","ETHUSD",1641531865081,0.0683805,3220.7,3220.6,18.15]
["bitfinex","ETHUSD",1641531865082,0.06939965,3220.7,3220.6,18.15]
["bitfinex","ETHUSD",1641531865481,0.06939965,3220.7,3220.6,17.85]
["bitfinex","ETHUSD",1641531866084,0.06939965,3220.7,3220.6,20.48189192]
["bitfinex","ETHUSD",1641531866289,0.00556653,3220.7,3220.6,20.48189192]
["bitfinex","ETHUSD",1641531866480,0.00556653,3220.7,3220.6,20.78189192]
["bitfinex","ETHUSD",1641531866680,0.00556653,3220.7,3220.6,39.50389192]
["bitfinex","ETHUSD",1641531866881,0.00556653,3220.7,3220.6,39.80389192]
["bitfinex","ETHUSD",1641531867082,0.06956715,3221.5,3220.6,39.80389192]
["bitfinex","ETHUSD",1641531867284,0.06956715,3221.5,3221.0,1.474549]
["bitfinex","ETHUSD",1641531867485,0.00341054,3221.3,3221.2,19.28804406]
["bitfinex","ETHUSD",1641531867684,0.06956715,3221.5,3221.2,19.28804406]
["bitfinex","ETHUSD",1641531867685,0.00351054,3221.4,3221.2,19.97004406]
["bitfinex","ETHUSD",1641531867884,0.06956715,3221.5,3221.3,40.05263885]
["bitfinex","ETHUSD",1641531868183,0.00635324,3221.6,3221.4,23.77177136]
["bitfinex","ETHUSD",1641531868428,0.00635324,3221.6,3221.5,21.55632362]
["bitfinex","ETHUSD",1641531868633,3.93700306,3223.1,3223.0,2.51203524]
["bitfinex","ETHUSD",1641531868827,3.93700306,3223.1,3223.0,1.14225854]
["bitfinex","ETHUSD",1641531868828,10.14230306,3223.1,3223.0,1.14225854]
["bitfinex","ETHUSD",1641531869034,6.21430306,3223.1,3223.0,1.14225854]
["bitfinex","ETHUSD",1641531869627,23.46430306,3223.1,3223.0,1.14225854]
["bitfinex","ETHUSD",1641531870430,6.21430306,3223.1,3223.0,1.14225854]
["bitfinex","ETHUSD",1641531870629,6.21430306,3223.1,3222.6,0.00635261]
["bitfinex","ETHUSD",1641531870630,28.61430306,3223.1,3222.6,0.00635261]
["bitfinex","ETHUSD",1641531870930,0.0096632,3223.0,3222.6,0.00635261]
["bitfinex","ETHUSD",1641531871328,0.00909478,3222.9,3222.6,0.00635261]
["bitfinex","ETHUSD",1641531871729,0.00852636,3222.8,3222.7,1.40757848]
["bitfinex","ETHUSD",1641531871929,0.00852636,3222.8,3222.7,2.71710623]
["bitfinex","ETHUSD",1641531872588,0.00852636,3222.8,3222.7,20.51710623]
["bitfinex","ETHUSD",1641531872786,0.00409314,3222.8,3222.7,2.71710623]
["bitfinex","ETHUSD",1641531873790,0.00409314,3222.8,3222.7,6.12655517]
["bitfinex","ETHUSD",1641531874086,0.00409314,3222.8,3222.7,21.35710623]
["bitfinex","ETHUSD",1641531874489,0.00409314,3222.8,3222.7,20.81710623]
["bitfinex","ETHUSD",1641531874886,6.21430306,3223.1,3222.7,21.53474779]
["bitfinex","ETHUSD",1641531875089,6.21430306,3223.1,3222.9,19.11556]
["bitfinex","ETHUSD",1641531875288,6.21430306,3223.1,3223.0,21.027479]
["bitfinex","ETHUSD",1641531875487,3.89512698,3223.1,3223.0,40.299579]
["bitfinex","ETHUSD",1641531875687,2.74294207,3223.1,3223.0,40.299579]
["bitfinex","ETHUSD",1641531876335,2.74294207,3223.1,3223.0,18.6821]
["bitfinex","ETHUSD",1641531876532,2.74294207,3223.1,3223.0,18.05]
["bitfinex","ETHUSD",1641531876732,2.74294207,3223.1,3223.0,18.432]
["bitfinex","ETHUSD",1641531877132,2.74294207,3223.1,3223.0,0.382]
["bitfinex","ETHUSD",1641531877333,2.74294207,3223.1,3222.9,0.2476]
["bitfinex","ETHUSD",1641531877735,0.00113684,3223.0,3222.9,0.2476]
["bitfinex","ETHUSD",1641531879796,0.00113684,3223.0,3222.9,0.49071393]
["bitfinex","ETHUSD",1641531881395,35.30113684,3223.0,3222.9,0.49071393]
["bitfinex","ETHUSD",1641531881598,0.00113684,3223.0,3222.9,0.49071393]
["bitfinex","ETHUSD",1641531882196,14.35,3222.9,3222.5,0.069537]
["bitfinex","ETHUSD",1641531882395,126.06232941,3222.6,3222.5,0.069537]
["bitfinex","ETHUSD",1641531883095,0.01232941,3222.6,3222.5,0.069537]
["bitfinex","ETHUSD",1641531883331,2.74109047,3223.0,3222.5,0.06382525]
["bitfinex","ETHUSD",1641531883731,2.74109047,3223.0,3222.6,0.00113685]
["bitfinex","ETHUSD",1641531884733,2.74109047,3223.0,3222.3,0.00284212]
["bitfinex","ETHUSD",1641531884934,2.74109047,3223.0,3222.8,1.23586114]
["bitfinex","ETHUSD",1641531885135,2.74109047,3223.0,3222.3,0.00284212]
["bitfinex","ETHUSD",1641531885533,2.74109047,3223.0,3222.3,1.55443212]
["bitfinex","ETHUSD",1641531885934,2.74109047,3223.0,3222.4,0.0022737]
["bitfinex","ETHUSD",1641531886134,0.00122696,3222.9,3222.4,0.0022737]
["bitfinex","ETHUSD",1641531886337,2.73785348,3223.0,3222.3,0.00284212]
["bitfinex","ETHUSD",1641531886533,2.73785348,3223.0,3222.3,0.00397896]
["bitfinex","ETHUSD",1641531887207,37.57413094,3222.7,3222.3,0.00397896]
["bitfinex","ETHUSD",1641531887405,2.73785348,3223.0,3222.3,0.00397896]
["bitfinex","ETHUSD",1641531887603,2.73785348,3223.0,3222.5,1.16804683]
["bitfinex","ETHUSD",1641531887807,2.73785348,3223.0,3222.3,0.00397896]
["bitfinex","ETHUSD",1641531888706,2.73785348,3223.0,3222.5,1.36245806]
["bitfinex","ETHUSD",1641531889106,2.73785348,3223.0,3222.6,0.30227369]
["bitfinex","ETHUSD",1641531889606,2.73785348,3223.0,3222.7,0.00170527]
["bitfinex","ETHUSD",1641531890009,2.73785348,3223.0,3222.9,1.52092439]
["bitfinex","ETHUSD",1641531890308,2.73785348,3223.0,3222.9,19.62092439]
["bitfinex","ETHUSD",1641531890507,2.73785348,3223.0,3222.9,19.92092439]
["bitfinex","ETHUSD",1641531890707,2.73785348,3223.0,3222.9,20.92092439]
["bitfinex","ETHUSD",1641531891335,2.73785348,3223.0,3222.9,40.81218439]
["bitfinex","ETHUSD",1641531891734,2.73785348,3223.0,3222.9,41.19418439]
["bitfinex","ETHUSD",1641531892233,3.6703,3223.6,3223.0,1.12847863]
["bitfinex","ETHUSD",1641531892434,3.6703,3223.6,3223.3,1.5512]
["bitfinex","ETHUSD",1641531892633,0.0056779,3223.7,3223.3,1.5512]
["bitfinex","ETHUSD",1641531892634,0.00284212,3223.5,3223.3,1.8512]
["bitfinex","ETHUSD",1641531892834,0.00284212,3223.5,3223.3,4.9256204]
["bitfinex","ETHUSD",1641531893036,0.0056779,3223.7,3223.4,1.3]
["bitfinex","ETHUSD",1641531893234,0.50647172,3223.9,3223.4,1.3]
["bitfinex","ETHUSD",1641531893434,0.00341054,3223.6,3223.4,1.3]
["bitfinex","ETHUSD",1641531893637,0.00341054,3223.6,3223.4,0.3]
["bitfinex","ETHUSD",1641531893836,0.00284212,3223.5,3223.2,1.6]
["bitfinex","ETHUSD",1641531894238,0.50647172,3223.9,3223.2,0.6]
["bitfinex","ETHUSD",1641531894239,0.0022737,3223.4,3223.2,0.6]
["bitfinex","ETHUSD",1641531894437,0.0022737,3223.4,3223.1,0.3]
["bitfinex","ETHUSD",1641531894688,0.00170527,3223.3,3222.7,0.00170527]
["bitfinex","ETHUSD",1641531895081,0.00113685,3223.2,3222.6,0.77578]
["bitfinex","ETHUSD",1641531895282,0.00113685,3223.2,3223.1,1.10387639]
["bitfinex","ETHUSD",1641531895484,0.00454739,3223.8,3223.1,2.30556865]
["bitfinex","ETHUSD",1641531895681,0.00113685,3223.2,3223.1,2.30556865]
["bitfinex","ETHUSD",1641531895882,0.00397897,3223.7,3223.1,2.30556865]
["bitfinex","ETHUSD",1641531896082,0.00113685,3223.2,3223.1,0.6]
["bitfinex","ETHUSD",1641531896282,0.00454739,3223.8,3223.1,0.6]
["bitfinex","ETHUSD",1641531896487,0.00113685,3223.2,3223.1,0.3]
["bitfinex","ETHUSD",1641531896683,0.00121098,3223.6,3222.7,0.00170527]
["bitfinex","ETHUSD",1641531896983,0.00284212,3223.5,3222.4,0.6]
["bitfinex","ETHUSD",1641531897186,0.00284212,3223.5,3222.7,0.3]
["bitfinex","ETHUSD",1641531897381,0.00121098,3223.6,3222.7,0.3]
["bitfinex","ETHUSD",1641531897382,0.0022737,3223.4,3222.7,0.3]
["bitfinex","ETHUSD",1641531897682,0.00121098,3223.6,3222.8,0.00113684]
["bitfinex","ETHUSD",1641531897683,0.00170527,3223.3,3222.8,0.00113684]
["bitfinex","ETHUSD",1641531898081,0.01397264,3223.6,3222.5,2.63000864]
["bitfinex","ETHUSD",1641531898082,0.00113685,3223.2,3222.5,2.63000864]
["bitfinex","ETHUSD",1641531898333,0.00113685,3223.2,3222.6,0.00227369]
["bitfinex","ETHUSD",1641531898533,0.00121098,3223.6,3222.6,0.00227369]
["bitfinex","ETHUSD",1641531898534,0.00284212,3223.5,3222.6,0.00227369]
["bitfinex","ETHUSD",1641531898734,0.00121098,3223.6,3222.7,1.03086615]
["bitfinex","ETHUSD",1641531899133,0.00121098,3223.6,3222.8,0.00397896]
["bitfinex","ETHUSD",1641531900337,0.00121098,3223.6,3223.2,1.08035277]
["bitfinex","ETHUSD",1641531900637,0.00121098,3223.6,3223.3,0.00113685]
["bitfinex","ETHUSD",1641531901039,0.00121098,3223.6,3223.5,19.11184279]
["bitfinex","ETHUSD",1641531901238,0.00121098,3223.6,3223.5,19.41184279]
["bitfinex","ETHUSD",1641531901436,0.00121098,3223.6,3223.5,19.71184279]
["bitfinex","ETHUSD",1641531902084,0.00121098,3223.6,3223.5,38.43384279]
["bitfinex","ETHUSD",1641531902298,0.00567779,3224.2,3223.5,41.1141253]
["bitfinex","ETHUSD",1641531902486,0.00567779,3224.2,3224.1,18.35256352]
["bitfinex","ETHUSD",1641531902687,0.00567779,3224.2,3224.1,0.39456352]
["bitfinex","ETHUSD",1641531902887,0.00567779,3224.2,3224.1,0.682]
["bitfinex","ETHUSD",1641531903287,0.06349678,3224.5,3224.1,0.682]
["bitfinex","ETHUSD",1641531903488,0.06349678,3224.5,3224.1,0.982]
["bitfinex","ETHUSD",1641531903687,0.00511581,3224.4,3224.1,0.982]
["bitfinex","ETHUSD",1641531903887,0.00511581,3224.4,3224.1,2.1709353]
["bitfinex","ETHUSD",1641531904087,0.00454739,3224.3,3224.1,2.1709353]
["bitfinex","ETHUSD",1641531904289,0.00454739,3224.3,3224.1,0.982]
["bitfinex","ETHUSD",1641531904488,0.00397897,3224.2,3224.1,0.982]
["bitfinex","ETHUSD",1641531905088,0.00397897,3224.2,3224.1,18.732]
["bitfinex","ETHUSD",1641531905389,3.7407,3225.3,3224.6,1.55048]
["bitfinex","ETHUSD",1641531905588,3.7407,3225.3,3224.8,1.11525525]
["bitfinex","ETHUSD",1641531905840,0.00397896,3224.9,3224.8,1.11525525]
["bitfinex","ETHUSD",1641531906036,0.00397896,3224.9,3224.8,2.41525525]
["bitfinex","ETHUSD",1641531906235,0.00647844,3225.0,3224.8,20.16525525]
["bitfinex","ETHUSD",1641531906435,0.00647844,3225.0,3224.8,20.06525525]
["bitfinex","ETHUSD",1641531907236,0.00780343,3225.0,3224.8,20.06525525]
["bitfinex","ETHUSD",1641531907835,3.10780343,3225.0,3224.8,1.31525525]
["bitfinex","ETHUSD",1641531908037,3.10780343,3225.0,3224.8,0.2]
["bitfinex","ETHUSD",1641531908238,3.10780343,3225.0,3224.7,1.75724]
["bitfinex","ETHUSD",1641531908437,3.10780343,3225.0,3224.7,2.75724]
["bitfinex","ETHUSD",1641531908637,3.10780343,3225.0,3224.9,2.62819481]
["bitfinex","ETHUSD",1641531908836,3.10780343,3225.0,3224.9,3.22819481]
["bitfinex","ETHUSD",1641531909238,3.10780343,3225.0,3224.9,9.3572266]
["bitfinex","ETHUSD",1641531909439,3.10780343,3225.0,3224.9,13.75454099]
["bitfinex","ETHUSD",1641531909687,3.10780343,3225.0,3224.9,9.7392266]
["bitfinex","ETHUSD",1641531909885,3.10780343,3225.0,3224.9,13.74154466]
["bitfinex","ETHUSD",1641531910090,3.05780343,3225.0,3224.9,23.31742141]
["bitfinex","ETHUSD",1641531911587,3.05780343,3225.0,3224.5,1.00625435]
["bitfinex","ETHUSD",1641531911588,34.0,3224.9,3224.5,1.00625435]
["bitfinex","ETHUSD",1641531911787,34.0,3224.9,3224.3,0.0632848]
["bitfinex","ETHUSD",1641531911788,84.1,3224.8,3224.3,0.0632848]
["bitfinex","ETHUSD",1641531911989,0.01227036,3224.6,3224.3,0.0632848]
["bitfinex","ETHUSD",1641531912187,0.01227036,3224.6,3224.2,0.96541137]
["bitfinex","ETHUSD",1641531912591,0.01227036,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641531912989,84.1,3224.8,3223.6,0.00738951]
["bitfinex","ETHUSD",1641531913433,84.08,3224.8,3223.6,0.00738951]
["bitfinex","ETHUSD",1641531914335,84.08,3224.8,3223.7,0.77552]
["bitfinex","ETHUSD",1641531914533,6.99850343,3225.0,3224.1,1.24531215]
["bitfinex","ETHUSD",1641531914734,3.05780343,3225.0,3224.6,1.18257772]
["bitfinex","ETHUSD",1641531915135,3.05780343,3225.0,3224.7,0.00113685]
["bitfinex","ETHUSD",1641531915336,3.05780343,3225.0,3224.7,0.77643685]
["bitfinex","ETHUSD",1641531915535,3.05780343,3225.0,3224.8,1.3752077]
["bitfinex","ETHUSD",1641531916136,3.05780343,3225.0,3224.8,0.6]
["bitfinex","ETHUSD",1641531917596,3.05780343,3225.0,3224.8,0.55]
["bitfinex","ETHUSD",1641531917993,3.05780343,3225.0,3224.7,1.68313685]
["bitfinex","ETHUSD",1641531918193,0.007,3225.6,3225.1,1.22017]
["bitfinex","ETHUSD",1641531918593,0.00341054,3225.5,3225.1,1.52017]
["bitfinex","ETHUSD",1641531918994,0.01209536,3226.1,3225.1,1.52017]
["bitfinex","ETHUSD",1641531919194,0.00559284,3226.1,3225.2,0.00113685]
["bitfinex","ETHUSD",1641531919393,0.00170527,3225.7,3225.2,0.00113685]
["bitfinex","ETHUSD",1641531919595,0.00170527,3225.7,3225.1,0.93027991]
["bitfinex","ETHUSD",1641531919793,0.00113684,3225.6,3225.1,0.93027991]
["bitfinex","ETHUSD",1641531919993,0.00113684,3225.6,3225.2,0.00113685]
["bitfinex","ETHUSD",1641531920193,0.50559284,3226.1,3225.2,0.00113685]
["bitfinex","ETHUSD",1641531920194,0.00341054,3226.0,3225.2,0.00113685]
["bitfinex","ETHUSD",1641531920595,0.00284211,3225.9,3225.2,0.00113685]
["bitfinex","ETHUSD",1641531920834,0.00284211,3225.9,3224.8,0.93027991]
["bitfinex","ETHUSD",1641531920835,0.00284211,3225.9,3224.9,0.00284212]
["bitfinex","ETHUSD",1641531921035,0.00559284,3226.1,3224.9,0.00284212]
["bitfinex","ETHUSD",1641531921036,0.00227369,3225.8,3224.9,0.00284212]
["bitfinex","ETHUSD",1641531921435,0.00341054,3226.0,3224.9,1.09178061]
["bitfinex","ETHUSD",1641531921639,0.00341054,3226.0,3224.9,1.39178061]
["bitfinex","ETHUSD",1641531921839,1.50559284,3226.1,3225.0,0.0022737]
["bitfinex","ETHUSD",1641531921840,0.00284211,3225.9,3225.0,0.0022737]
["bitfinex","ETHUSD",1641531922238,0.00227369,3225.8,3225.0,0.0022737]
["bitfinex","ETHUSD",1641531922437,0.00227369,3225.8,3225.4,1.23463537]
["bitfinex","ETHUSD",1641531922639,0.00341054,3226.0,3225.0,0.0022737]
["bitfinex","ETHUSD",1641531923042,0.00284211,3225.9,3225.0,0.0022737]
["bitfinex","ETHUSD",1641531923438,0.00227369,3225.8,3225.0,0.0022737]
["bitfinex","ETHUSD",1641531923639,0.00227369,3225.8,3225.0,0.3022737]
["bitfinex","ETHUSD",1641531923840,3.6285,3226.2,3225.0,0.3022737]
["bitfinex","ETHUSD",1641531923841,0.00397896,3226.1,3225.0,0.3022737]
["bitfinex","ETHUSD",1641531924039,0.00397896,3226.1,3225.1,0.00170527]
["bitfinex","ETHUSD",1641531924238,0.00341054,3226.0,3225.1,0.00170527]
["bitfinex","ETHUSD",1641531924687,0.00284211,3225.9,3225.1,0.00170527]
["bitfinex","ETHUSD",1641531924883,0.00284211,3225.9,3225.0,0.3022737]
["bitfinex","ETHUSD",1641531925084,0.00227369,3225.8,3225.1,0.00170527]
["bitfinex","ETHUSD",1641531925483,0.00397896,3226.1,3225.1,0.00170527]
["bitfinex","ETHUSD",1641531925884,18.34341054,3226.0,3225.1,0.00170527]
["bitfinex","ETHUSD",1641531926084,0.01292888,3225.8,3225.1,0.00170527]
["bitfinex","ETHUSD",1641531926284,0.01292888,3225.8,3224.7,0.00397897]
["bitfinex","ETHUSD",1641531926686,3.11292888,3225.8,3224.7,0.00397897]
["bitfinex","ETHUSD",1641531927083,47.15629886,3225.3,3224.2,1.29929474]
["bitfinex","ETHUSD",1641531927283,47.15629886,3225.3,3224.3,0.30625266]
["bitfinex","ETHUSD",1641531927684,47.15629886,3225.3,3224.4,0.00568424]
["bitfinex","ETHUSD",1641531928086,47.15629886,3225.3,3225.2,1.26134061]
["bitfinex","ETHUSD",1641531928351,3.1,3225.8,3225.2,1.56134061]
["bitfinex","ETHUSD",1641531928538,3.1,3225.8,3225.2,1.86247746]
["bitfinex","ETHUSD",1641531929135,3.1,3225.8,3225.2,0.60113685]
["bitfinex","ETHUSD",1641531929335,3.1,3225.8,3225.2,0.30113685]
["bitfinex","ETHUSD",1641531935386,3.1,3225.8,3225.2,0.00113685]
["bitfinex","ETHUSD",1641531935834,3.1,3225.8,3224.6,0.00454739]
["bitfinex","ETHUSD",1641531938235,3.1,3225.8,3224.6,3.06115748]
["bitfinex","ETHUSD",1641531938435,3.1,3225.8,3225.5,1.41545222]
["bitfinex","ETHUSD",1641531938637,3.10122565,3225.8,3225.5,1.71545222]
["bitfinex","ETHUSD",1641531938839,3.10122565,3225.8,3225.5,2.01545222]
["bitfinex","ETHUSD",1641531939236,3.10122565,3225.8,3225.5,0.6]
["bitfinex","ETHUSD",1641531939439,3.10122565,3225.8,3225.4,0.3]
["bitfinex","ETHUSD",1641531939696,3.10122565,3225.8,3225.3,1.45719]
["bitfinex","ETHUSD",1641531939697,3.10122565,3225.8,3225.3,1.75719]
["bitfinex","ETHUSD",1641531939890,3.10122565,3225.8,3225.4,0.77515]
["bitfinex","ETHUSD",1641531940089,3.10122565,3225.8,3225.4,4.4162239]
["bitfinex","ETHUSD",1641531940289,3.10122565,3225.8,3225.4,1.64361359]
["bitfinex","ETHUSD",1641531940490,3.10122565,3225.8,3225.4,1.59361359]
["bitfinex","ETHUSD",1641531940690,3.10122565,3225.8,3225.4,1.34361359]
["bitfinex","ETHUSD",1641531941593,3.10122565,3225.8,3225.7,36.09]
["bitfinex","ETHUSD",1641531941790,3.10122565,3225.8,3225.7,36.472]
["bitfinex","ETHUSD",1641531941991,3.10349934,3225.8,3225.7,37.472]
["bitfinex","ETHUSD",1641531942190,3.10349934,3225.8,3225.7,19.432]
["bitfinex","ETHUSD",1641531942890,3.10349934,3225.8,3225.7,20.20694]
["bitfinex","ETHUSD",1641531943091,2.57787913,3227.0,3225.8,0.28535047]
["bitfinex","ETHUSD",1641531943355,0.00562235,3226.4,3225.9,2.18737334]
["bitfinex","ETHUSD",1641531943559,0.00903289,3226.4,3226.3,10.56250683]
["bitfinex","ETHUSD",1641531943757,2.57787913,3227.0,3226.3,10.56250683]
["bitfinex","ETHUSD",1641531943758,2.57787913,3227.0,3226.4,18.34]
["bitfinex","ETHUSD",1641531943958,2.57787913,3227.0,3226.4,18.76180542]
["bitfinex","ETHUSD",1641531944163,2.57787913,3227.0,3226.9,10.55]
["bitfinex","ETHUSD",1641531944359,2.57787913,3227.0,3226.9,0.382]
["bitfinex","ETHUSD",1641531944560,2.58470021,3227.0,3226.9,0.382]
["bitfinex","ETHUSD",1641531944859,16.08470021,3227.0,3226.2,1.46916664]
["bitfinex","ETHUSD",1641531945158,0.00625266,3226.9,3226.2,2.24409664]
["bitfinex","ETHUSD",1641531945558,2.5716857,3227.0,3226.3,0.7748775]
["bitfinex","ETHUSD",1641531945559,0.00568424,3226.8,3226.3,0.7748775]
["bitfinex","ETHUSD",1641531945759,0.00568424,3226.8,3226.4,0.0061856]
["bitfinex","ETHUSD",1641531945959,0.00511581,3226.7,3226.4,0.0061856]
["bitfinex","ETHUSD",1641531946359,0.00454739,3226.6,3226.4,0.0061856]
["bitfinex","ETHUSD",1641531946763,0.00397896,3226.5,3226.4,0.0061856]
["bitfinex","ETHUSD",1641531947187,0.00397896,3226.5,3226.2,0.382]
["bitfinex","ETHUSD",1641531947390,0.00397896,3226.5,3225.9,0.06334347]
["bitfinex","ETHUSD",1641531947588,18.6,3226.3,3225.6,0.0056222]
["bitfinex","ETHUSD",1641531947991,0.00227369,3226.2,3225.6,0.0056222]
["bitfinex","ETHUSD",1641531948391,0.00170527,3226.1,3225.6,0.0056222]
["bitfinex","ETHUSD",1641531948593,0.01234868,3225.7,3225.6,0.0056222]
["bitfinex","ETHUSD",1641531948791,6.93664868,3225.7,3225.6,0.0056222]
["bitfinex","ETHUSD",1641531949096,6.93664868,3225.7,3223.6,2.9779032]
["bitfinex","ETHUSD",1641531949097,125.7,3225.6,3223.6,2.9779032]
["bitfinex","ETHUSD",1641531949295,125.7,3225.6,3223.3,1.57416664]
["bitfinex","ETHUSD",1641531949296,6.5823,3225.5,3223.4,2.9779032]
["bitfinex","ETHUSD",1641531949491,6.5823,3225.5,3225.1,0.06354221]
["bitfinex","ETHUSD",1641531949692,6.2003,3225.5,3223.7,0.01080004]
["bitfinex","ETHUSD",1641531949901,6.2003,3225.5,3225.2,0.00227369]
["bitfinex","ETHUSD",1641531950094,6.2003,3225.5,3223.8,0.01232619]
["bitfinex","ETHUSD",1641531950095,6.2003,3225.5,3224.6,0.01259196]
["bitfinex","ETHUSD",1641531950293,6.2003,3225.5,3224.5,0.00562247]
["bitfinex","ETHUSD",1641531950494,6.2003,3225.5,3224.7,0.00511581]
["bitfinex","ETHUSD",1641531950693,6.2003,3225.5,3224.5,0.00562247]
["bitfinex","ETHUSD",1641531950694,6.2003,3225.5,3224.6,0.00568423]
["bitfinex","ETHUSD",1641531950946,41.8326365,3225.4,3224.6,0.00568423]
["bitfinex","ETHUSD",1641531951152,41.8326365,3225.4,3224.6,0.0113067]
["bitfinex","ETHUSD",1641531951345,41.8326365,3225.4,3224.6,0.00568423]
["bitfinex","ETHUSD",1641531951547,1.0,3225.3,3224.7,0.00511581]
["bitfinex","ETHUSD",1641531951851,41.8326365,3225.4,3224.2,0.00795792]
["bitfinex","ETHUSD",1641531952048,3.6785,3225.2,3224.2,0.00795792]
["bitfinex","ETHUSD",1641531952247,3.6785,3225.2,3223.5,0.01193689]
["bitfinex","ETHUSD",1641531952445,3.6785,3225.2,3223.4,0.01250531]
["bitfinex","ETHUSD",1641531952647,3.6785,3225.2,3223.5,0.01193689]
["bitfinex","ETHUSD",1641531952847,3.6785,3225.2,3223.4,0.01250531]
["bitfinex","ETHUSD",1641531953049,3.6785,3225.2,3223.4,3.09300768]
["bitfinex","ETHUSD",1641531953247,3.6785,3225.2,3223.6,0.77553]
["bitfinex","ETHUSD",1641531953446,3.6785,3225.2,3223.7,4.11004472]
["bitfinex","ETHUSD",1641531953851,3.6785,3225.2,3223.8,0.01023162]
["bitfinex","ETHUSD",1641531954149,3.6785,3225.2,3224.3,1.17798182]
["bitfinex","ETHUSD",1641531954352,3.6785,3225.2,3224.3,0.3]
["bitfinex","ETHUSD",1641531954595,3.6785,3225.2,3224.4,0.00682108]
["bitfinex","ETHUSD",1641531954991,3.6785,3225.2,3223.8,0.01023162]
["bitfinex","ETHUSD",1641531955194,3.6785,3225.2,3223.9,0.382]
["bitfinex","ETHUSD",1641531955590,3.6785,3225.2,3224.0,0.00909477]
["bitfinex","ETHUSD",1641531955797,3.6785,3225.2,3224.1,0.382]
["bitfinex","ETHUSD",1641531956191,3.6785,3225.2,3224.2,0.00795792]
["bitfinex","ETHUSD",1641531956391,3.6785,3225.2,3224.2,0.38995792]
["bitfinex","ETHUSD",1641531956598,6.2003,3225.5,3224.2,0.38995792]
["bitfinex","ETHUSD",1641531956792,6.2003,3225.5,3224.4,0.77533]
["bitfinex","ETHUSD",1641531956995,6.2003,3225.5,3224.7,1.3302648]
["bitfinex","ETHUSD",1641531957392,6.2003,3225.5,3224.8,0.00454738]
["bitfinex","ETHUSD",1641531958854,6.2003,3225.5,3224.3,0.0073895]
["bitfinex","ETHUSD",1641531959056,9.3003,3225.5,3224.3,0.0073895]
["bitfinex","ETHUSD",1641531959857,45.81868549,3224.6,3224.3,0.0073895]
["bitfinex","ETHUSD",1641531960257,45.81868549,3224.6,3223.9,0.0096632]
["bitfinex","ETHUSD",1641531960661,45.801868,3224.6,3223.9,0.0096632]
["bitfinex","ETHUSD",1641531960861,45.801868,3224.6,3224.1,1.12527422]
["bitfinex","ETHUSD",1641531961057,9.3003,3225.5,3224.1,1.12527422]
["bitfinex","ETHUSD",1641531961257,9.3003,3225.5,3224.2,0.00795792]
["bitfinex","ETHUSD",1641531962399,9.3003,3225.5,3223.6,0.78689847]
["bitfinex","ETHUSD",1641531962796,50.09957005,3224.4,3223.6,0.78689847]
["bitfinex","ETHUSD",1641531962997,9.3003,3225.5,3223.9,1.54193196]
["bitfinex","ETHUSD",1641531963298,9.3003,3225.5,3224.0,3.07592502]
["bitfinex","ETHUSD",1641531963496,9.3003,3225.5,3224.0,0.30909477]
["bitfinex","ETHUSD",1641531963696,9.3003,3225.5,3224.1,0.00852635]
["bitfinex","ETHUSD",1641531964100,9.8003,3225.5,3224.1,0.00852635]
["bitfinex","ETHUSD",1641531964296,9.8003,3225.5,3224.0,0.30909477]
["bitfinex","ETHUSD",1641531964496,9.8003,3225.5,3224.1,1.29946624]
["bitfinex","ETHUSD",1641531964497,9.3003,3225.5,3224.1,1.29946624]
["bitfinex","ETHUSD",1641531964696,9.30134143,3225.5,3224.1,1.29946624]
["bitfinex","ETHUSD",1641531964900,9.30134143,3225.5,3224.2,0.00795792]
["bitfinex","ETHUSD",1641531965097,9.80134143,3225.5,3224.2,0.00795792]
["bitfinex","ETHUSD",1641531965703,9.80134143,3225.5,3223.4,0.382]
["bitfinex","ETHUSD",1641531965704,5.03895816,3225.4,3224.1,0.00852635]
["bitfinex","ETHUSD",1641531965939,5.03895816,3225.4,3224.0,0.00909477]
["bitfinex","ETHUSD",1641531965940,6.02095816,3225.4,3224.0,0.00909477]
["bitfinex","ETHUSD",1641531966138,6.02095816,3225.4,3223.4,0.01250531]
["bitfinex","ETHUSD",1641531966139,0.5,3224.8,3223.4,0.01250531]
["bitfinex","ETHUSD",1641531966338,125.6,3224.3,3223.0,1.31717545]
["bitfinex","ETHUSD",1641531966538,18.34,3224.1,3223.0,0.76567545]
["bitfinex","ETHUSD",1641531966738,18.34,3223.8,3222.8,1.98139125]
["bitfinex","ETHUSD",1641531966941,18.34,3223.8,3222.5,2.83666852]
["bitfinex","ETHUSD",1641531966942,125.6,3223.6,3222.5,2.83666852]
["bitfinex","ETHUSD",1641531967139,125.6,3223.6,3222.4,0.00570515]
["bitfinex","ETHUSD",1641531967140,18.34,3223.3,3222.4,0.00570515]
["bitfinex","ETHUSD",1641531967440,18.34,3223.3,3221.6,1.84150586]
["bitfinex","ETHUSD",1641531967441,6.20200527,3223.2,3222.6,0.00170527]
["bitfinex","ETHUSD",1641531967638,7.20200527,3223.2,3222.6,0.00170527]
["bitfinex","ETHUSD",1641531967838,7.20200527,3223.2,3222.2,1.35262278]
["bitfinex","ETHUSD",1641531967839,0.00113685,3223.1,3222.2,1.35262278]
["bitfinex","ETHUSD",1641531968039,0.00113685,3223.1,3222.0,0.00511581]
["bitfinex","ETHUSD",1641531968538,1.00113685,3223.1,3222.0,0.00511581]
["bitfinex","ETHUSD",1641531968938,93.41364068,3222.1,3222.0,0.00511581]
["bitfinex","ETHUSD",1641531969138,36.36364068,3222.1,3222.0,0.00511581]
["bitfinex","ETHUSD",1641531969342,42.56394068,3222.1,3222.0,0.00511581]
["bitfinex","ETHUSD",1641531970387,73.66394068,3222.1,3222.0,0.00511581]
["bitfinex","ETHUSD",1641531971286,42.51734532,3222.1,3222.0,0.00511581]
["bitfinex","ETHUSD",1641531971488,56.96734532,3222.1,3222.0,0.00511581]
["bitfinex","ETHUSD",1641531971888,42.51734532,3222.1,3222.0,0.00511581]
["bitfinex","ETHUSD",1641531973334,42.51734532,3222.1,3222.0,2.63505347]
["bitfinex","ETHUSD",1641531973534,42.51734532,3222.1,3222.0,3.28125344]
["bitfinex","ETHUSD",1641531973935,42.51734532,3222.1,3222.0,0.65131578]
["bitfinex","ETHUSD",1641531974134,42.51734532,3222.1,3221.6,0.00625095]
["bitfinex","ETHUSD",1641531974135,47.0,3222.0,3221.6,0.00625095]
["bitfinex","ETHUSD",1641531974339,53.8962,3222.0,3221.6,0.00625095]
["bitfinex","ETHUSD",1641531975138,53.8962,3222.0,3221.3,0.6]
["bitfinex","ETHUSD",1641531975139,97.5,3221.9,3221.3,0.6]
["bitfinex","ETHUSD",1641531975340,6.2003,3221.8,3221.3,0.0001]
["bitfinex","ETHUSD",1641531975537,82.05,3221.5,3220.2,2.83666852]
["bitfinex","ETHUSD",1641531975737,6.21261638,3221.4,3220.2,2.83666852]
["bitfinex","ETHUSD",1641531975942,6.21261638,3221.4,3220.3,0.00625266]
["bitfinex","ETHUSD",1641531976336,6.2003,3221.4,3220.3,0.00625266]
["bitfinex","ETHUSD",1641531976637,6.2003,3221.4,3220.5,1.14128552]
["bitfinex","ETHUSD",1641531976837,6.2003,3221.4,3220.5,7.34128552]
["bitfinex","ETHUSD",1641531977097,6.2003,3221.4,3220.5,7.19583291]
["bitfinex","ETHUSD",1641531977294,0.00397896,3221.3,3221.0,1.43569627]
["bitfinex","ETHUSD",1641531977496,6.2003,3221.2,3221.0,1.43569627]
["bitfinex","ETHUSD",1641531977694,6.20371054,3221.2,3221.1,11.94181756]
["bitfinex","ETHUSD",1641531977899,6.2003,3221.2,3221.1,11.94181756]
["bitfinex","ETHUSD",1641531978197,6.2003,3221.2,3221.1,14.5725435]
["bitfinex","ETHUSD",1641531978695,6.2003,3221.2,3221.1,3.8725435]
["bitfinex","ETHUSD",1641531978896,6.2003,3221.2,3221.1,2.63072594]
["bitfinex","ETHUSD",1641531979095,6.2003,3221.2,3221.1,2.93072594]
["bitfinex","ETHUSD",1641531979296,1.99193252,3221.2,3221.1,2.63072594]
["bitfinex","ETHUSD",1641531980847,1.99193252,3221.2,3221.0,2.63072594]
["bitfinex","ETHUSD",1641531981235,0.00284212,3221.1,3221.0,2.63072594]
["bitfinex","ETHUSD",1641531981435,0.00284212,3221.1,3220.8,2.63072594]
["bitfinex","ETHUSD",1641531981638,0.00284212,3221.1,3220.9,1.22678231]
["bitfinex","ETHUSD",1641531981939,0.00227369,3221.0,3220.8,2.63072594]
["bitfinex","ETHUSD",1641531982337,0.00170527,3220.9,3220.8,2.63072594]
["bitfinex","ETHUSD",1641531982538,0.00170527,3220.9,3220.8,2.93072594]
["bitfinex","ETHUSD",1641531982737,0.00170527,3220.9,3220.8,4.20109546]
["bitfinex","ETHUSD",1641531982937,0.00170527,3220.9,3220.8,5.18922588]
["bitfinex","ETHUSD",1641531983142,0.00170527,3220.9,3220.8,3.91885636]
["bitfinex","ETHUSD",1641531983339,0.00170527,3220.9,3220.8,14.91885636]
["bitfinex","ETHUSD",1641531983938,10.08114364,3220.8,3220.6,0.94542844]
["bitfinex","ETHUSD",1641531984340,10.08228049,3220.8,3220.7,2.11284633]
["bitfinex","ETHUSD",1641531984590,10.08228049,3220.8,3220.6,0.94542844]
["bitfinex","ETHUSD",1641531984791,10.08228049,3220.8,3220.7,0.94542844]
["bitfinex","ETHUSD",1641531985694,10.08228049,3220.8,3220.5,0.95167964]
["bitfinex","ETHUSD",1641531985891,10.08228049,3220.8,3220.7,1.37479504]
["bitfinex","ETHUSD",1641531987792,10.08228049,3220.8,3220.5,0.95167964]
["bitfinex","ETHUSD",1641531987996,10.08228049,3220.8,3220.5,0.3062512]
["bitfinex","ETHUSD",1641531988201,10.08228049,3220.8,3220.5,0.0062512]
["bitfinex","ETHUSD",1641531989538,1.99193252,3220.7,3220.5,0.0062512]
["bitfinex","ETHUSD",1641531991341,1.99193252,3220.7,3220.2,0.06375118]
["bitfinex","ETHUSD",1641531991539,2.99193252,3220.7,3220.2,0.06375118]
["bitfinex","ETHUSD",1641531991739,2.99193252,3220.7,3220.3,0.0078985]
["bitfinex","ETHUSD",1641531992101,2.99193252,3220.7,3220.4,0.00113685]
["bitfinex","ETHUSD",1641531992304,21.33193252,3220.7,3220.4,0.00113685]
["bitfinex","ETHUSD",1641531992502,2.99193252,3220.7,3220.4,0.00113685]
["bitfinex","ETHUSD",1641531993003,1.99193252,3220.7,3220.4,0.00113685]
["bitfinex","ETHUSD",1641531993406,2.99193252,3220.7,3220.4,0.00113685]
["bitfinex","ETHUSD",1641531993603,1.99193252,3220.7,3220.4,0.00113685]
["bitfinex","ETHUSD",1641531995304,2.99193252,3220.7,3220.4,0.00113685]
["bitfinex","ETHUSD",1641531995848,3.29193252,3220.7,3220.4,3.685e-05]
["bitfinex","ETHUSD",1641531996050,3.29193252,3220.7,3219.3,0.94542844]
["bitfinex","ETHUSD",1641531996051,126.3831,3220.6,3219.3,0.94542844]
["bitfinex","ETHUSD",1641531996247,1.99193252,3220.5,3219.3,0.94542844]
["bitfinex","ETHUSD",1641531996447,18.722,3220.4,3219.4,0.00568423]
["bitfinex","ETHUSD",1641531996647,2.99193252,3220.3,3219.4,0.00568423]
["bitfinex","ETHUSD",1641531996847,18.34,3220.2,3219.4,0.00568423]
["bitfinex","ETHUSD",1641531997048,18.34,3220.0,3219.4,0.00568423]
["bitfinex","ETHUSD",1641531997248,1.99193252,3219.9,3219.0,0.00795792]
["bitfinex","ETHUSD",1641531997549,18.34,3219.8,3218.9,0.00852635]
["bitfinex","ETHUSD",1641531997748,1.0,3220.3,3218.9,0.00852635]
["bitfinex","ETHUSD",1641531997749,18.34,3219.6,3218.9,0.00852635]
["bitfinex","ETHUSD",1641531997947,1.99193252,3219.5,3218.9,0.00852635]
["bitfinex","ETHUSD",1641531998150,18.34,3219.4,3218.9,0.00852635]
["bitfinex","ETHUSD",1641531998347,18.34,3219.4,3218.7,0.94542844]
["bitfinex","ETHUSD",1641531998348,18.34,3219.4,3218.8,0.00909477]
["bitfinex","ETHUSD",1641531998551,2.89193252,3219.3,3218.8,0.00909477]
["bitfinex","ETHUSD",1641531998751,18.34,3219.2,3218.8,0.00909477]
["bitfinex","ETHUSD",1641531998947,1.89193252,3219.1,3218.8,0.00909477]
["bitfinex","ETHUSD",1641531999148,1.89193252,3219.1,3219.0,1.38676591]
["bitfinex","ETHUSD",1641531999349,1.89193252,3219.1,3218.8,0.00909477]
["bitfinex","ETHUSD",1641531999600,1.89193252,3219.1,3219.0,0.00795792]
["bitfinex","ETHUSD",1641531999800,1.89193252,3219.1,3218.9,2.33046]
["bitfinex","ETHUSD",1641532000201,1.89193252,3219.1,3219.0,0.00795792]
["bitfinex","ETHUSD",1641532000408,0.01217867,3220.2,3219.0,0.00795792]
["bitfinex","ETHUSD",1641532000600,0.00568711,3219.8,3219.3,1.33386551]
["bitfinex","ETHUSD",1641532000803,0.00568711,3219.8,3219.5,1.33151899]
["bitfinex","ETHUSD",1641532001002,6.2119,3219.7,3219.5,1.30291038]
["bitfinex","ETHUSD",1641532001204,6.2119,3219.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1641532001402,0.00619343,3220.5,3220.4,1.08012354]
["bitfinex","ETHUSD",1641532001903,3.581,3221.9,3220.6,4.20296487]
["bitfinex","ETHUSD",1641532002301,0.06396502,3221.2,3220.6,4.20296487]
["bitfinex","ETHUSD",1641532003348,0.06396502,3221.2,3220.7,3.32625733]
["bitfinex","ETHUSD",1641532003544,0.06396502,3221.2,3220.7,0.3]
["bitfinex","ETHUSD",1641532003746,10.08228049,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1641532003944,10.08228049,3220.8,3220.7,1.48600825]
["bitfinex","ETHUSD",1641532004744,10.08228049,3220.8,3220.7,5.66949469]
["bitfinex","ETHUSD",1641532004945,10.08228049,3220.8,3220.7,4.48348644]
["bitfinex","ETHUSD",1641532005145,10.08228049,3220.8,3220.7,3.93084164]
["bitfinex","ETHUSD",1641532005344,10.08228049,3220.8,3220.7,2.93084164]
["bitfinex","ETHUSD",1641532005545,10.08228049,3220.8,3220.7,2.63084164]
["bitfinex","ETHUSD",1641532007291,10.08228049,3220.8,3220.7,2.48084164]
["bitfinex","ETHUSD",1641532007486,10.08228049,3220.8,3220.7,2.78084164]
["bitfinex","ETHUSD",1641532007687,10.08228049,3220.8,3220.7,3.78084164]
["bitfinex","ETHUSD",1641532007986,10.08228049,3220.8,3220.7,2.78084164]
["bitfinex","ETHUSD",1641532008388,13.18228049,3220.8,3220.7,2.78084164]
["bitfinex","ETHUSD",1641532009188,13.18228049,3220.8,3220.7,2.48084164]
["bitfinex","ETHUSD",1641532010852,0.00619321,3221.1,3220.7,2.48084164]
["bitfinex","ETHUSD",1641532010853,0.00619321,3221.1,3220.7,5.49372716]
["bitfinex","ETHUSD",1641532011052,0.19730731,3221.9,3220.7,5.49372716]
["bitfinex","ETHUSD",1641532011053,0.19730731,3221.9,3221.8,1.36149046]
["bitfinex","ETHUSD",1641532011253,6.40490731,3221.9,3221.3,0.382]
["bitfinex","ETHUSD",1641532011460,36.31704532,3222.1,3221.8,0.0128759]
["bitfinex","ETHUSD",1641532011651,36.31704532,3222.1,3221.9,0.7759008]
["bitfinex","ETHUSD",1641532011652,33.57264532,3222.1,3221.9,0.7759008]
["bitfinex","ETHUSD",1641532011851,33.57264532,3222.1,3221.9,1.0759008]
["bitfinex","ETHUSD",1641532012052,33.57264532,3222.1,3221.9,2.6277908]
["bitfinex","ETHUSD",1641532012453,33.57264532,3222.1,3222.0,1.0]
["bitfinex","ETHUSD",1641532012851,33.58003482,3222.1,3222.0,1.0]
["bitfinex","ETHUSD",1641532013052,0.0073895,3222.1,3221.9,1.0759]
["bitfinex","ETHUSD",1641532013252,0.0073895,3222.1,3221.8,1.80444723]
["bitfinex","ETHUSD",1641532013253,0.0073895,3222.1,3221.8,1.02854723]
["bitfinex","ETHUSD",1641532013453,0.00682108,3222.0,3221.7,3.48565]
["bitfinex","ETHUSD",1641532013653,0.00682108,3222.0,3221.7,3.10365]
["bitfinex","ETHUSD",1641532013851,0.0634724,3222.8,3221.7,3.10365]
["bitfinex","ETHUSD",1641532013852,0.00625266,3221.9,3221.7,3.10365]
["bitfinex","ETHUSD",1641532014254,25.85568423,3221.8,3221.4,1.55225]
["bitfinex","ETHUSD",1641532014454,25.85568423,3221.8,3221.3,0.00568663]
["bitfinex","ETHUSD",1641532014696,0.00511581,3221.7,3221.3,0.00568663]
["bitfinex","ETHUSD",1641532015097,0.00454739,3221.6,3221.3,0.00568663]
["bitfinex","ETHUSD",1641532015297,0.00454739,3221.6,3221.1,0.77627]
["bitfinex","ETHUSD",1641532015506,0.00397896,3221.5,3221.2,1.55242]
["bitfinex","ETHUSD",1641532015898,0.00341054,3221.4,3221.2,1.55242]
["bitfinex","ETHUSD",1641532016296,0.00284211,3221.3,3221.2,1.55242]
["bitfinex","ETHUSD",1641532016502,0.00284211,3221.3,3221.2,2.15242]
["bitfinex","ETHUSD",1641532017697,0.00284211,3221.3,3221.2,3.2607118]
["bitfinex","ETHUSD",1641532017898,0.00284211,3221.3,3221.2,2.15242]
["bitfinex","ETHUSD",1641532018550,3.10284211,3221.3,3221.2,3.15242]
["bitfinex","ETHUSD",1641532018750,0.0634741,3222.0,3221.6,0.77601]
["bitfinex","ETHUSD",1641532018951,0.00570563,3222.6,3222.2,1.29516173]
["bitfinex","ETHUSD",1641532019154,0.00570563,3222.6,3222.2,1.59516173]
["bitfinex","ETHUSD",1641532019551,0.00570563,3222.6,3221.6,3.0899386]
["bitfinex","ETHUSD",1641532019552,0.00570563,3222.6,3221.6,0.0061402]
["bitfinex","ETHUSD",1641532020357,0.00570563,3222.6,3221.9,0.77607]
["bitfinex","ETHUSD",1641532020554,45.75899378,3222.3,3221.9,0.77607]
["bitfinex","ETHUSD",1641532020753,44.42791125,3222.3,3221.9,0.77607]
["bitfinex","ETHUSD",1641532020954,0.00511582,3222.2,3221.9,1.07607]
["bitfinex","ETHUSD",1641532021354,44.42791125,3222.3,3221.9,1.07607]
["bitfinex","ETHUSD",1641532021355,0.00454739,3222.1,3221.9,1.07607]
["bitfinex","ETHUSD",1641532021753,0.00397897,3222.0,3221.9,1.07607]
["bitfinex","ETHUSD",1641532021957,0.00397897,3222.0,3221.9,0.77607]
["bitfinex","ETHUSD",1641532022192,0.00397897,3222.0,3221.7,0.00614028]
["bitfinex","ETHUSD",1641532022589,18.34,3222.2,3221.7,0.00614028]
["bitfinex","ETHUSD",1641532022590,0.00341055,3221.9,3221.7,0.00614028]
["bitfinex","ETHUSD",1641532022989,0.00284212,3221.8,3221.7,0.00614028]
["bitfinex","ETHUSD",1641532023190,0.00284212,3221.8,3221.0,1.55241]
["bitfinex","ETHUSD",1641532023391,0.00454739,3221.8,3221.3,0.7762]
["bitfinex","ETHUSD",1641532023596,0.0022737,3221.7,3221.5,1.23751708]
["bitfinex","ETHUSD",1641532023991,0.00170528,3221.6,3221.5,1.53751708]
["bitfinex","ETHUSD",1641532024190,0.00170528,3221.6,3221.5,5.46733942]
["bitfinex","ETHUSD",1641532024393,3.7024,3222.2,3221.5,7.55762274]
["bitfinex","ETHUSD",1641532024595,3.7024,3222.2,3222.0,1.21943705]
["bitfinex","ETHUSD",1641532024792,0.00570563,3222.6,3222.0,1.21943705]
["bitfinex","ETHUSD",1641532024793,0.00284211,3222.1,3222.0,1.21943705]
["bitfinex","ETHUSD",1641532024990,0.00284211,3222.1,3222.0,2.51943705]
["bitfinex","ETHUSD",1641532025191,0.00511581,3222.5,3222.0,2.51943705]
["bitfinex","ETHUSD",1641532025392,0.00511581,3222.5,3222.4,1.2789933]
["bitfinex","ETHUSD",1641532025595,0.01747483,3222.6,3222.4,1.2789933]
["bitfinex","ETHUSD",1641532025865,0.01747483,3222.6,3222.5,0.382]
["bitfinex","ETHUSD",1641532026057,0.01747483,3222.6,3222.5,1.382]
["bitfinex","ETHUSD",1641532026258,0.9905,3223.6,3223.3,1.27100664]
["bitfinex","ETHUSD",1641532026456,0.9905,3223.6,3223.1,0.77565]
["bitfinex","ETHUSD",1641532026856,0.9905,3223.6,3223.1,1.07565]
["bitfinex","ETHUSD",1641532027258,0.9842993,3223.6,3223.1,1.07565]
["bitfinex","ETHUSD",1641532027856,0.9842993,3223.6,3223.4,0.77562]
["bitfinex","ETHUSD",1641532028056,0.9842993,3223.6,3223.4,1.07562]
["bitfinex","ETHUSD",1641532028256,0.9842993,3223.6,3223.5,2.63209956]
["bitfinex","ETHUSD",1641532028459,0.9842993,3223.6,3223.5,5.76686656]
["bitfinex","ETHUSD",1641532028658,0.00613998,3224.4,3224.2,1.31641685]
["bitfinex","ETHUSD",1641532028857,0.00613998,3224.4,3224.2,0.77548]
["bitfinex","ETHUSD",1641532029156,0.0096632,3224.3,3223.9,3.12977128]
["bitfinex","ETHUSD",1641532029359,0.0096632,3224.3,3223.9,1.0]
["bitfinex","ETHUSD",1641532029597,0.00909478,3224.2,3224.0,0.77546]
["bitfinex","ETHUSD",1641532029803,0.00909478,3224.2,3224.1,4.64796312]
["bitfinex","ETHUSD",1641532029997,0.0287115,3224.7,3224.1,7.4573779]
["bitfinex","ETHUSD",1641532030197,0.0287115,3224.7,3224.6,1.30559942]
["bitfinex","ETHUSD",1641532030498,0.0287115,3224.7,3224.6,1.40516253]
["bitfinex","ETHUSD",1641532030697,0.0287115,3224.7,3224.4,0.77533]
["bitfinex","ETHUSD",1641532030898,0.0287115,3224.7,3224.5,1.55067]
["bitfinex","ETHUSD",1641532031097,0.01136847,3224.6,3224.5,1.55067]
["bitfinex","ETHUSD",1641532031299,0.01136847,3224.6,3224.5,2.325991]
["bitfinex","ETHUSD",1641532032199,0.01136847,3224.6,3224.5,1.55067]
["bitfinex","ETHUSD",1641532032402,0.01136847,3224.6,3224.5,2.55067]
["bitfinex","ETHUSD",1641532032800,0.01136847,3224.6,3224.5,3.6636841]
["bitfinex","ETHUSD",1641532033001,0.01136847,3224.6,3224.5,3.9636841]
["bitfinex","ETHUSD",1641532033854,2.5,3225.0,3224.5,4.3456841]
["bitfinex","ETHUSD",1641532034050,2.5,3225.0,3224.7,0.77516]
["bitfinex","ETHUSD",1641532034250,2.5,3225.0,3224.8,1.28962492]
["bitfinex","ETHUSD",1641532034251,0.00170527,3224.9,3224.8,1.28962492]
["bitfinex","ETHUSD",1641532034651,0.00170527,3224.9,3224.8,2.28962492]
["bitfinex","ETHUSD",1641532034850,2.5,3225.0,3224.8,2.28962492]
["bitfinex","ETHUSD",1641532035056,2.5,3225.0,3224.9,0.382]
["bitfinex","ETHUSD",1641532035251,2.5,3225.0,3224.9,3.78358272]
["bitfinex","ETHUSD",1641532035453,0.00562837,3225.8,3225.5,1.37892875]
["bitfinex","ETHUSD",1641532035752,38.55397896,3225.6,3225.5,1.55019]
["bitfinex","ETHUSD",1641532035953,0.00397896,3225.6,3225.5,2.15019]
["bitfinex","ETHUSD",1641532036153,0.00397896,3225.6,3225.5,1.55019]
["bitfinex","ETHUSD",1641532036353,0.00397896,3225.6,3224.9,0.382]
["bitfinex","ETHUSD",1641532036556,0.00397896,3225.6,3225.1,0.3]
["bitfinex","ETHUSD",1641532036753,0.00341054,3225.5,3225.1,1.55039]
["bitfinex","ETHUSD",1641532036955,0.00341054,3225.5,3225.1,1.85039]
["bitfinex","ETHUSD",1641532037197,0.00284212,3225.4,3225.1,1.55039]
["bitfinex","ETHUSD",1641532037603,0.00227369,3225.3,3224.5,1.55063]
["bitfinex","ETHUSD",1641532037796,0.00227369,3225.3,3223.9,0.382]
["bitfinex","ETHUSD",1641532037998,0.00170527,3225.2,3224.6,0.00170527]
["bitfinex","ETHUSD",1641532038198,0.00170527,3225.2,3224.0,0.00511581]
["bitfinex","ETHUSD",1641532038396,0.00113685,3225.1,3224.0,0.00511581]
["bitfinex","ETHUSD",1641532038799,0.00113685,3225.1,3224.0,1.55601581]
["bitfinex","ETHUSD",1641532039000,125.2,3224.9,3223.1,0.27639994]
["bitfinex","ETHUSD",1641532039199,125.2,3224.9,3222.7,4.0619]
["bitfinex","ETHUSD",1641532039200,26.20350608,3224.8,3222.7,4.0619]
["bitfinex","ETHUSD",1641532039401,22.98034739,3224.8,3223.2,0.00454739]
["bitfinex","ETHUSD",1641532039699,6.20747896,3224.7,3223.2,0.00454739]
["bitfinex","ETHUSD",1641532039898,6.20747896,3224.7,3223.3,1.35173859]
["bitfinex","ETHUSD",1641532040140,0.00341054,3224.6,3223.3,1.35173859]
["bitfinex","ETHUSD",1641532040298,0.00341054,3224.6,3223.4,0.00341054]
["bitfinex","ETHUSD",1641532040498,0.00284212,3224.5,3223.4,0.00341054]
["bitfinex","ETHUSD",1641532040700,0.00284212,3224.5,3223.9,1.37260939]
["bitfinex","ETHUSD",1641532040954,6.2035,3224.7,3223.6,1.35595823]
["bitfinex","ETHUSD",1641532040955,0.00227369,3224.4,3223.6,1.35595823]
["bitfinex","ETHUSD",1641532041155,0.00227369,3224.4,3223.6,0.3]
["bitfinex","ETHUSD",1641532041356,0.00170527,3224.3,3223.7,0.00170527]
["bitfinex","ETHUSD",1641532041557,0.00170527,3224.3,3223.7,1.07728527]
["bitfinex","ETHUSD",1641532041755,0.00113685,3224.2,3223.7,0.00170527]
["bitfinex","ETHUSD",1641532041954,0.00113685,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641532042154,0.00113685,3224.2,3223.4,1.55112]
["bitfinex","ETHUSD",1641532042155,0.00341054,3224.6,3223.6,0.0022737]
["bitfinex","ETHUSD",1641532042356,0.00341054,3224.6,3223.5,0.00284212]
["bitfinex","ETHUSD",1641532042555,53.82965793,3224.5,3223.7,0.77559]
["bitfinex","ETHUSD",1641532042759,0.00284212,3224.5,3223.9,1.36800629]
["bitfinex","ETHUSD",1641532042955,6.2035,3224.7,3223.9,1.66800629]
["bitfinex","ETHUSD",1641532042956,0.00227369,3224.4,3223.9,1.66800629]
["bitfinex","ETHUSD",1641532043156,0.00227369,3224.4,3223.9,2.74344569]
["bitfinex","ETHUSD",1641532043356,0.00170527,3224.3,3224.0,0.77545]
["bitfinex","ETHUSD",1641532043556,0.00170527,3224.3,3224.1,0.3]
["bitfinex","ETHUSD",1641532043758,0.00113685,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641532043958,0.00113685,3224.2,3224.1,1.85077]
["bitfinex","ETHUSD",1641532044599,0.00611026,3224.6,3224.1,2.85077]
["bitfinex","ETHUSD",1641532044799,0.00611026,3224.6,3224.1,1.85077]
["bitfinex","ETHUSD",1641532045002,0.00170527,3224.5,3224.1,1.55077]
["bitfinex","ETHUSD",1641532045199,0.00170527,3224.5,3224.1,0.3]
["bitfinex","ETHUSD",1641532045402,0.00113684,3224.4,3224.1,2.92850935]
["bitfinex","ETHUSD",1641532046404,0.00113684,3224.4,3224.2,2.62850935]
["bitfinex","ETHUSD",1641532046601,0.0009294,3224.3,3224.2,2.62850935]
["bitfinex","ETHUSD",1641532046804,23.0009294,3224.3,3224.2,2.62850935]
["bitfinex","ETHUSD",1641532047602,66.1009294,3224.3,3224.2,2.62850935]
["bitfinex","ETHUSD",1641532048006,0.0009294,3224.3,3224.2,2.62850935]
["bitfinex","ETHUSD",1641532048467,0.0009294,3224.3,3223.9,2.62850935]
["bitfinex","ETHUSD",1641532048864,0.0009294,3224.3,3224.0,0.00113685]
["bitfinex","ETHUSD",1641532049273,0.0009294,3224.3,3224.2,2.62850935]
["bitfinex","ETHUSD",1641532050265,0.0009294,3224.3,3224.0,3.57268561]
["bitfinex","ETHUSD",1641532051068,0.0009294,3224.3,3224.0,2.6296462]
["bitfinex","ETHUSD",1641532051865,0.00611026,3224.6,3224.5,0.00224897]
["bitfinex","ETHUSD",1641532052296,15.4536881,3224.6,3224.5,0.00224897]
["bitfinex","ETHUSD",1641532052496,69.0036881,3224.6,3224.5,0.00224897]
["bitfinex","ETHUSD",1641532052698,69.0036881,3224.6,3224.5,1.38362469]
["bitfinex","ETHUSD",1641532052699,0.0036881,3224.6,3224.5,1.38362469]
["bitfinex","ETHUSD",1641532052898,6.2035,3224.7,3224.5,1.38362469]
["bitfinex","ETHUSD",1641532052899,6.2035,3224.7,3224.5,4.76953077]
["bitfinex","ETHUSD",1641532053097,6.2035,3224.7,3224.5,1.98362469]
["bitfinex","ETHUSD",1641532053302,6.2035,3224.7,3224.6,1.0]
["bitfinex","ETHUSD",1641532053497,6.2035,3224.7,3224.5,1.98362469]
["bitfinex","ETHUSD",1641532053905,6.2035,3224.7,3224.6,2.62850935]
["bitfinex","ETHUSD",1641532054100,6.2035,3224.7,3224.6,3.92850935]
["bitfinex","ETHUSD",1641532054601,6.2035,3224.7,3224.6,4.70376935]
["bitfinex","ETHUSD",1641532055002,6.2035,3224.7,3224.6,7.78217029]
["bitfinex","ETHUSD",1641532055206,0.59716367,3224.7,3224.6,7.78217029]
["bitfinex","ETHUSD",1641532056147,0.59716367,3224.7,3224.6,4.70376935]
["bitfinex","ETHUSD",1641532056351,0.59716367,3224.7,3224.6,7.76918947]
["bitfinex","ETHUSD",1641532056547,0.00570305,3225.2,3224.6,25.79912544]
["bitfinex","ETHUSD",1641532056747,2.5716857,3227.0,3225.1,0.01226789]
["bitfinex","ETHUSD",1641532056953,1.25050179,3227.7,3226.8,1.05246082]
["bitfinex","ETHUSD",1641532057248,1.25050179,3227.7,3227.6,1.19055131]
["bitfinex","ETHUSD",1641532057447,1.25050179,3227.7,3227.6,2.26508561]
["bitfinex","ETHUSD",1641532057648,1.26812292,3227.7,3227.6,2.56508561]
["bitfinex","ETHUSD",1641532057848,0.66386123,3227.7,3227.6,3.1490843]
["bitfinex","ETHUSD",1641532058048,3.94578357,3228.5,3227.6,6.64777242]
["bitfinex","ETHUSD",1641532058248,3.95148593,3228.5,3227.6,3.5310843]
["bitfinex","ETHUSD",1641532058749,0.00611937,3228.3,3227.6,3.5310843]
["bitfinex","ETHUSD",1641532058949,0.00611937,3228.3,3228.0,1.1290715]
["bitfinex","ETHUSD",1641532059152,0.00611937,3228.3,3228.0,5.41507128]
["bitfinex","ETHUSD",1641532059353,6.20895805,3229.3,3228.0,5.41507128]
["bitfinex","ETHUSD",1641532059354,3.12078938,3229.3,3228.2,0.01289628]
["bitfinex","ETHUSD",1641532059594,5.32807367,3231.0,3229.2,1.17546215]
["bitfinex","ETHUSD",1641532059796,5.32807367,3231.0,3229.8,1.20115509]
["bitfinex","ETHUSD",1641532059995,6.2,3230.8,3229.9,0.382]
["bitfinex","ETHUSD",1641532060195,5.24265704,3231.0,3230.0,0.77401]
["bitfinex","ETHUSD",1641532060397,3.7063,3231.5,3230.0,0.77401]
["bitfinex","ETHUSD",1641532060398,0.01762112,3230.8,3230.0,0.382]
["bitfinex","ETHUSD",1641532060598,0.01762112,3230.8,3230.0,0.682]
["bitfinex","ETHUSD",1641532060798,0.01228932,3231.2,3230.0,0.382]
["bitfinex","ETHUSD",1641532060799,0.0170527,3230.7,3230.0,0.382]
["bitfinex","ETHUSD",1641532061197,0.01648428,3230.6,3229.2,3.63688809]
["bitfinex","ETHUSD",1641532061396,0.01648428,3230.6,3229.2,0.52019997]
["bitfinex","ETHUSD",1641532061597,0.01591585,3230.5,3229.2,0.82019997]
["bitfinex","ETHUSD",1641532061797,0.01591585,3230.5,3229.2,0.43819997]
["bitfinex","ETHUSD",1641532061998,0.01228932,3231.2,3229.2,0.73819997]
["bitfinex","ETHUSD",1641532061999,0.01534743,3230.4,3229.2,0.73819997]
["bitfinex","ETHUSD",1641532062200,0.01534743,3230.4,3229.6,0.77407]
["bitfinex","ETHUSD",1641532062398,0.01477901,3230.3,3229.6,1.15607]
["bitfinex","ETHUSD",1641532062598,0.01477901,3230.3,3229.6,1.682]
["bitfinex","ETHUSD",1641532062798,0.01421058,3230.2,3229.6,1.982]
["bitfinex","ETHUSD",1641532062998,0.01421058,3230.2,3229.6,0.982]
["bitfinex","ETHUSD",1641532063342,0.01364216,3230.1,3229.7,3.26374354]
["bitfinex","ETHUSD",1641532063548,0.01364216,3230.1,3229.8,2.92987]
["bitfinex","ETHUSD",1641532063746,3.7063,3231.5,3230.4,1.36353722]
["bitfinex","ETHUSD",1641532063945,3.7063,3231.5,3230.5,0.382]
["bitfinex","ETHUSD",1641532064144,0.00795792,3231.4,3230.5,0.682]
["bitfinex","ETHUSD",1641532064344,0.00795792,3231.4,3230.9,1.22242658]
["bitfinex","ETHUSD",1641532064546,0.6462401,3231.6,3231.2,0.01206621]
["bitfinex","ETHUSD",1641532064547,0.6036296,3231.6,3231.2,0.01206621]
["bitfinex","ETHUSD",1641532064744,0.6036296,3231.6,3231.4,1.07050924]
["bitfinex","ETHUSD",1641532064947,0.6036296,3231.6,3231.5,0.382]
["bitfinex","ETHUSD",1641532065144,0.00611883,3232.7,3232.2,1.20217517]
["bitfinex","ETHUSD",1641532065346,0.00570969,3232.5,3232.3,0.382]
["bitfinex","ETHUSD",1641532065545,0.47337216,3233.0,3232.3,0.382]
["bitfinex","ETHUSD",1641532065746,0.43246694,3233.0,3232.3,0.382]
["bitfinex","ETHUSD",1641532065945,5.30945462,3233.1,3232.4,0.00284212]
["bitfinex","ETHUSD",1641532066346,5.30945462,3233.1,3231.8,0.52019997]
["bitfinex","ETHUSD",1641532066347,113.1,3233.0,3231.8,0.52019997]
["bitfinex","ETHUSD",1641532066546,113.10341054,3233.0,3231.8,0.382]
["bitfinex","ETHUSD",1641532066748,113.10341054,3233.0,3231.9,0.00284212]
["bitfinex","ETHUSD",1641532066944,0.01287636,3232.9,3231.9,0.00284212]
["bitfinex","ETHUSD",1641532067199,3.87707636,3232.9,3231.9,0.00284212]
["bitfinex","ETHUSD",1641532067402,0.00227369,3232.8,3231.5,0.00511581]
["bitfinex","ETHUSD",1641532067800,0.00170527,3232.7,3231.5,0.00511581]
["bitfinex","ETHUSD",1641532068201,0.00113685,3232.6,3231.5,0.00511581]
["bitfinex","ETHUSD",1641532068400,0.00113685,3232.6,3229.7,3.09969957]
["bitfinex","ETHUSD",1641532068401,0.01224383,3232.1,3230.2,0.382]
["bitfinex","ETHUSD",1641532068600,50.80064797,3232.1,3230.7,0.00454739]
["bitfinex","ETHUSD",1641532068805,4.35404961,3232.0,3230.7,0.00454739]
["bitfinex","ETHUSD",1641532069002,11.54204961,3232.0,3230.7,0.00454739]
["bitfinex","ETHUSD",1641532069202,0.00227369,3231.9,3230.7,0.00454739]
["bitfinex","ETHUSD",1641532069402,6.188,3231.8,3230.7,0.00454739]
["bitfinex","ETHUSD",1641532069602,6.18970527,3231.8,3230.7,0.00454739]
["bitfinex","ETHUSD",1641532069805,0.00113684,3231.7,3230.1,0.00795793]
["bitfinex","ETHUSD",1641532070603,0.00113684,3231.7,3230.2,0.39492417]
["bitfinex","ETHUSD",1641532071051,0.00527653,3231.7,3230.3,0.00682108]
["bitfinex","ETHUSD",1641532071354,0.00527653,3231.7,3230.4,0.77381]
["bitfinex","ETHUSD",1641532071756,0.00527653,3231.7,3230.5,0.00568424]
["bitfinex","ETHUSD",1641532072855,0.00527653,3231.7,3230.5,0.30568424]
["bitfinex","ETHUSD",1641532073154,0.00527653,3231.7,3230.6,0.00511581]
["bitfinex","ETHUSD",1641532073555,0.00527653,3231.7,3230.4,0.00625266]
["bitfinex","ETHUSD",1641532074355,0.00527653,3231.7,3230.4,0.30625266]
["bitfinex","ETHUSD",1641532074601,0.00527653,3231.7,3230.4,0.3]
["bitfinex","ETHUSD",1641532074802,0.00527653,3231.7,3230.5,0.00568424]
["bitfinex","ETHUSD",1641532075194,0.00527653,3231.7,3230.6,0.382]
["bitfinex","ETHUSD",1641532075395,0.00527653,3231.7,3230.8,0.77373]
["bitfinex","ETHUSD",1641532075594,0.00527653,3231.7,3231.1,0.7736]
["bitfinex","ETHUSD",1641532075994,0.00527653,3231.7,3231.2,0.30170527]
["bitfinex","ETHUSD",1641532076197,1.99626717,3231.8,3231.2,0.30170527]
["bitfinex","ETHUSD",1641532076395,1.99626717,3231.8,3231.3,0.00227369]
["bitfinex","ETHUSD",1641532076597,1.99626717,3231.8,3231.6,0.3]
["bitfinex","ETHUSD",1641532076796,1.99626717,3231.8,3231.3,0.77584369]
["bitfinex","ETHUSD",1641532076997,1.99626717,3231.8,3231.3,0.00227369]
["bitfinex","ETHUSD",1641532077197,1.99626717,3231.8,3231.4,0.00170527]
["bitfinex","ETHUSD",1641532077395,1.99626717,3231.8,3230.5,0.30570971]
["bitfinex","ETHUSD",1641532077396,1.99626717,3231.8,3230.8,0.11658197]
["bitfinex","ETHUSD",1641532077796,1.99626717,3231.8,3230.9,0.00454738]
["bitfinex","ETHUSD",1641532077997,1.99626717,3231.8,3230.9,0.12112935]
["bitfinex","ETHUSD",1641532078452,1.99626717,3231.8,3231.1,0.11658197]
["bitfinex","ETHUSD",1641532078652,1.99626717,3231.8,3231.3,0.11658197]
["bitfinex","ETHUSD",1641532078856,0.42241958,3231.8,3231.3,0.11658197]
["bitfinex","ETHUSD",1641532079053,0.42241958,3231.8,3231.4,0.00170527]
["bitfinex","ETHUSD",1641532079259,0.0019777,3231.7,3231.4,0.00170527]
["bitfinex","ETHUSD",1641532079453,0.0019777,3231.7,3231.5,0.11658197]
["bitfinex","ETHUSD",1641532080256,0.0019777,3231.7,3231.6,0.11658197]
["bitfinex","ETHUSD",1641532080457,0.0019777,3231.7,3231.5,0.11658197]
["bitfinex","ETHUSD",1641532080658,0.0019777,3231.7,3231.6,3.66300767]
["bitfinex","ETHUSD",1641532080857,0.0019777,3231.7,3231.6,3.96300767]
["bitfinex","ETHUSD",1641532081055,0.0019777,3231.7,3231.6,8.68919086]
["bitfinex","ETHUSD",1641532081259,0.0019777,3231.7,3231.6,8.99696359]
["bitfinex","ETHUSD",1641532081656,0.0019777,3231.7,3231.6,5.6527804]
["bitfinex","ETHUSD",1641532081861,0.0019777,3231.7,3231.6,4.6527804]
["bitfinex","ETHUSD",1641532082092,0.0019777,3231.7,3231.6,4.3527804]
["bitfinex","ETHUSD",1641532082497,0.0019777,3231.7,3231.6,3.42168949]
["bitfinex","ETHUSD",1641532083495,0.0019777,3231.7,3231.6,4.42168949]
["bitfinex","ETHUSD",1641532083696,0.0019777,3231.7,3231.6,3.42168949]
["bitfinex","ETHUSD",1641532083896,0.0019777,3231.7,3231.6,4.32856364]
["bitfinex","ETHUSD",1641532084895,0.0019777,3231.7,3231.6,3.42168949]
["bitfinex","ETHUSD",1641532085098,103.3019777,3231.7,3231.6,2.67698949]
["bitfinex","ETHUSD",1641532085298,46.51432931,3231.7,3231.6,0.54528949]
["bitfinex","ETHUSD",1641532085498,0.01432931,3231.7,3231.6,0.54528949]
["bitfinex","ETHUSD",1641532085944,40.56432931,3231.7,3231.4,0.90857942]
["bitfinex","ETHUSD",1641532086346,0.01432931,3231.7,3231.5,0.00113684]
["bitfinex","ETHUSD",1641532086944,0.01432931,3231.7,3231.4,0.00170527]
["bitfinex","ETHUSD",1641532087345,0.0019777,3231.7,3231.4,0.00170527]
["bitfinex","ETHUSD",1641532090707,0.0019777,3231.7,3231.3,0.91263956]
["bitfinex","ETHUSD",1641532090708,123.1,3231.6,3231.3,0.90687415]
["bitfinex","ETHUSD",1641532090908,123.10113685,3231.6,3231.2,0.90687415]
["bitfinex","ETHUSD",1641532091111,0.01264155,3231.4,3231.2,7.415e-05]
["bitfinex","ETHUSD",1641532091511,0.01264155,3231.4,3231.0,1.23109091]
["bitfinex","ETHUSD",1641532091709,0.01264155,3231.4,3230.0,3.49651645]
["bitfinex","ETHUSD",1641532091710,0.01264155,3231.4,3230.5,3.75616567]
["bitfinex","ETHUSD",1641532091912,0.01264155,3231.4,3231.1,0.00170527]
["bitfinex","ETHUSD",1641532092910,0.42241958,3231.3,3231.1,0.00170527]
["bitfinex","ETHUSD",1641532093348,0.42241958,3231.3,3230.4,0.00568423]
["bitfinex","ETHUSD",1641532093551,0.42241958,3231.3,3230.5,0.00623718]
["bitfinex","ETHUSD",1641532093952,0.42241958,3231.3,3230.6,0.00454738]
["bitfinex","ETHUSD",1641532095758,0.42241958,3231.3,3230.3,0.00625265]
["bitfinex","ETHUSD",1641532096152,0.42241958,3231.3,3230.2,0.30682108]
["bitfinex","ETHUSD",1641532096354,0.42241958,3231.3,3230.3,0.00625265]
["bitfinex","ETHUSD",1641532099604,3.7954,3231.2,3230.1,0.0073895]
["bitfinex","ETHUSD",1641532099803,18.34,3230.8,3229.7,0.00966319]
["bitfinex","ETHUSD",1641532100003,0.23226,3230.8,3229.5,0.01080004]
["bitfinex","ETHUSD",1641532100609,39.78441018,3230.6,3229.5,0.01080004]
["bitfinex","ETHUSD",1641532103459,5.9200249,3231.2,3229.5,0.01080004]
["bitfinex","ETHUSD",1641532103460,3.7954,3231.2,3229.5,0.01080004]
["bitfinex","ETHUSD",1641532103660,3.7954,3231.2,3229.7,0.67404]
["bitfinex","ETHUSD",1641532103860,3.7954,3231.2,3229.9,1.22710248]
["bitfinex","ETHUSD",1641532104361,3.7954,3231.2,3230.0,0.00795792]
["bitfinex","ETHUSD",1641532104594,3.7954,3231.2,3230.0,0.30795792]
["bitfinex","ETHUSD",1641532104998,22.1354,3231.2,3230.1,0.0073895]
["bitfinex","ETHUSD",1641532105399,3.79725784,3231.2,3230.1,0.0073895]
["bitfinex","ETHUSD",1641532106501,41.24209092,3230.7,3230.1,0.0073895]
["bitfinex","ETHUSD",1641532107099,18.34,3230.6,3230.1,0.0073895]
["bitfinex","ETHUSD",1641532107699,18.34,3230.6,3228.6,1.54858]
["bitfinex","ETHUSD",1641532107700,18.34,3230.6,3229.2,0.01250531]
["bitfinex","ETHUSD",1641532107901,18.34,3230.6,3228.7,3.09185226]
["bitfinex","ETHUSD",1641532107902,18.34,3230.6,3229.0,0.01364216]
["bitfinex","ETHUSD",1641532108099,18.34,3230.6,3228.8,0.01477901]
["bitfinex","ETHUSD",1641532108356,0.5,3230.4,3228.8,0.01477901]
["bitfinex","ETHUSD",1641532108850,0.2323075,3230.2,3228.8,0.01477901]
["bitfinex","ETHUSD",1641532109048,18.5723075,3230.2,3228.8,0.01477901]
["bitfinex","ETHUSD",1641532109247,0.23232,3230.0,3228.8,0.01477901]
["bitfinex","ETHUSD",1641532109647,0.23232,3230.0,3228.3,4.65093273]
["bitfinex","ETHUSD",1641532109648,0.73232,3230.0,3228.7,0.01534743]
["bitfinex","ETHUSD",1641532109847,0.43518347,3229.9,3228.7,0.01534743]
["bitfinex","ETHUSD",1641532110047,18.34,3229.8,3228.4,0.0170527]
["bitfinex","ETHUSD",1641532110250,0.23238,3229.2,3228.0,0.01932639]
["bitfinex","ETHUSD",1641532111249,3.6336,3229.4,3228.6,1.11493501]
["bitfinex","ETHUSD",1641532111448,3.6336,3229.4,3228.7,1.25845249]
["bitfinex","ETHUSD",1641532111648,0.42241958,3229.7,3228.7,1.57379992]
["bitfinex","ETHUSD",1641532111848,0.42241958,3229.7,3228.8,0.01477901]
["bitfinex","ETHUSD",1641532112504,0.26358183,3229.7,3228.8,1.41902805]
["bitfinex","ETHUSD",1641532112802,0.26358183,3229.7,3228.9,0.01421058]
["bitfinex","ETHUSD",1641532114300,0.26358183,3229.7,3229.2,1.25691274]
["bitfinex","ETHUSD",1641532114702,0.26358183,3229.7,3229.3,0.01193689]
["bitfinex","ETHUSD",1641532115953,0.26525619,3229.7,3229.3,0.01193689]
["bitfinex","ETHUSD",1641532117149,0.26525619,3229.7,3229.2,0.01250531]
["bitfinex","ETHUSD",1641532117548,0.26525619,3229.7,3229.0,0.01364216]
["bitfinex","ETHUSD",1641532118751,0.26525619,3229.7,3229.1,0.77427]
["bitfinex","ETHUSD",1641532118951,0.26525619,3229.7,3229.1,1.37427]
["bitfinex","ETHUSD",1641532119251,0.26525619,3229.7,3229.2,0.01250531]
["bitfinex","ETHUSD",1641532119900,0.21525619,3229.7,3229.2,0.01250531]
["bitfinex","ETHUSD",1641532120703,0.21525619,3229.7,3229.1,0.58634497]
["bitfinex","ETHUSD",1641532120900,0.21525619,3229.7,3229.1,0.3]
["bitfinex","ETHUSD",1641532121102,0.00227369,3229.6,3228.8,0.3]
["bitfinex","ETHUSD",1641532121302,0.00227369,3229.6,3228.7,1.8547615]
["bitfinex","ETHUSD",1641532121502,0.00170527,3229.5,3228.9,0.00170527]
["bitfinex","ETHUSD",1641532121899,0.00113685,3229.4,3228.9,0.00170527]
["bitfinex","ETHUSD",1641532122702,0.23236,3229.3,3228.9,0.00170527]
["bitfinex","ETHUSD",1641532122901,18.57236,3229.3,3228.9,0.00170527]
["bitfinex","ETHUSD",1641532123753,18.57236,3229.3,3228.2,0.00620555]
["bitfinex","ETHUSD",1641532123947,18.57236,3229.3,3228.2,0.01188979]
["bitfinex","ETHUSD",1641532124148,18.57236,3229.3,3228.3,0.00511581]
["bitfinex","ETHUSD",1641532124950,0.23236,3229.3,3228.3,0.00511581]
["bitfinex","ETHUSD",1641532125148,0.23349585,3229.4,3228.3,0.77957581]
["bitfinex","ETHUSD",1641532125149,0.00113685,3229.4,3228.3,0.77957581]
["bitfinex","ETHUSD",1641532125349,0.00113685,3229.4,3228.3,1.07957581]
["bitfinex","ETHUSD",1641532125549,20.0,3229.0,3228.6,1.18189066]
["bitfinex","ETHUSD",1641532125955,20.0,3229.0,3228.7,0.00284212]
["bitfinex","ETHUSD",1641532126549,0.00156253,3228.9,3228.6,0.00341054]
["bitfinex","ETHUSD",1641532126952,0.00156253,3228.9,3228.5,0.00397897]
["bitfinex","ETHUSD",1641532127198,0.00156253,3228.9,3228.6,0.00341054]
["bitfinex","ETHUSD",1641532127401,0.00156253,3228.9,3228.4,0.00454739]
["bitfinex","ETHUSD",1641532128001,0.00156253,3228.9,3228.4,0.77898739]
["bitfinex","ETHUSD",1641532128200,0.00156253,3228.9,3228.5,0.3]
["bitfinex","ETHUSD",1641532128399,0.00156253,3228.9,3228.5,0.30397897]
["bitfinex","ETHUSD",1641532128603,0.00156253,3228.9,3228.6,0.00341054]
["bitfinex","ETHUSD",1641532129601,0.00156253,3228.9,3228.3,0.00511581]
["bitfinex","ETHUSD",1641532131160,3.10156253,3228.9,3228.3,0.00511581]
["bitfinex","ETHUSD",1641532132450,3.10156253,3228.9,3228.2,3.13115699]
["bitfinex","ETHUSD",1641532132650,3.06912253,3228.9,3228.2,1.84879]
["bitfinex","ETHUSD",1641532132851,0.00284211,3228.8,3228.2,1.84879]
["bitfinex","ETHUSD",1641532133050,0.00284211,3228.8,3228.2,2.84879]
["bitfinex","ETHUSD",1641532133252,0.00227369,3228.7,3228.2,2.84879]
["bitfinex","ETHUSD",1641532133551,0.00170527,3228.6,3228.2,2.84879]
["bitfinex","ETHUSD",1641532133754,0.00170527,3228.6,3228.2,1.84879]
["bitfinex","ETHUSD",1641532133951,0.00113684,3228.5,3228.1,1.0]
["bitfinex","ETHUSD",1641532134152,0.00113684,3228.5,3228.0,2.84888]
["bitfinex","ETHUSD",1641532134350,0.00284211,3228.8,3228.1,0.3]
["bitfinex","ETHUSD",1641532134599,0.00284211,3228.8,3228.0,2.03939685]
["bitfinex","ETHUSD",1641532134803,0.00227369,3228.7,3228.0,2.03939685]
["bitfinex","ETHUSD",1641532134999,0.00341054,3228.7,3228.2,1.07447]
["bitfinex","ETHUSD",1641532135199,0.00284212,3228.6,3228.0,3.03939685]
["bitfinex","ETHUSD",1641532135402,0.00284212,3228.6,3228.0,3.42139685]
["bitfinex","ETHUSD",1641532135601,0.00227369,3228.5,3228.0,6.45756357]
["bitfinex","ETHUSD",1641532135904,3.06912253,3228.9,3227.9,0.6]
["bitfinex","ETHUSD",1641532135905,0.00170527,3228.4,3227.9,0.6]
["bitfinex","ETHUSD",1641532136308,0.00113685,3228.3,3227.9,0.6]
["bitfinex","ETHUSD",1641532136504,18.34,3228.4,3227.9,0.6]
["bitfinex","ETHUSD",1641532136701,18.34,3228.4,3228.0,0.00170527]
["bitfinex","ETHUSD",1641532137101,0.00126899,3228.2,3228.0,0.00170527]
["bitfinex","ETHUSD",1641532137302,0.00126899,3228.2,3227.2,1.8374]
["bitfinex","ETHUSD",1641532137303,67.25,3228.0,3227.2,1.8374]
["bitfinex","ETHUSD",1641532137501,18.57247,3227.7,3227.2,1.84360577]
["bitfinex","ETHUSD",1641532137701,18.57247,3227.7,3227.3,0.00397897]
["bitfinex","ETHUSD",1641532138102,0.23247,3227.7,3227.3,0.00397897]
["bitfinex","ETHUSD",1641532138346,67.71496,3228.0,3227.3,0.00397897]
["bitfinex","ETHUSD",1641532138347,67.25,3228.0,3227.3,0.00397897]
["bitfinex","ETHUSD",1641532138549,67.23176,3228.0,3227.3,0.00397897]
["bitfinex","ETHUSD",1641532139147,67.04790309,3228.0,3227.3,0.00397897]
["bitfinex","ETHUSD",1641532139347,0.2324516,3227.9,3227.3,0.00397897]
["bitfinex","ETHUSD",1641532139647,0.23246,3227.8,3227.2,0.00454739]
["bitfinex","ETHUSD",1641532140246,0.23246,3227.8,3226.5,0.00852636]
["bitfinex","ETHUSD",1641532140449,0.2324635,3227.7,3226.5,0.00852636]
["bitfinex","ETHUSD",1641532140647,0.46494,3227.9,3226.5,0.00852636]
["bitfinex","ETHUSD",1641532140648,0.23248,3227.5,3226.5,0.30852636]
["bitfinex","ETHUSD",1641532141050,0.4649359,3227.7,3226.6,0.00795793]
["bitfinex","ETHUSD",1641532141451,0.4649359,3227.7,3226.5,0.00852636]
["bitfinex","ETHUSD",1641532141648,0.4649359,3227.7,3226.8,0.90642825]
["bitfinex","ETHUSD",1641532141848,0.4649359,3227.7,3226.8,1.20642825]
["bitfinex","ETHUSD",1641532142104,0.4649359,3227.7,3226.9,0.00625266]
["bitfinex","ETHUSD",1641532142998,3.1,3227.8,3226.9,0.00625266]
["bitfinex","ETHUSD",1641532143198,3.1,3227.8,3227.0,2.62553049]
["bitfinex","ETHUSD",1641532143600,3.1,3227.8,3227.1,0.00511581]
["bitfinex","ETHUSD",1641532144602,3.33247,3227.8,3227.2,2.62553049]
["bitfinex","ETHUSD",1641532145847,21.67247,3227.8,3227.2,2.62553049]
["bitfinex","ETHUSD",1641532146048,21.67247,3227.8,3227.1,0.00511581]
["bitfinex","ETHUSD",1641532146049,0.0120306,3227.5,3227.1,0.00511581]
["bitfinex","ETHUSD",1641532146251,0.21358183,3227.4,3227.1,0.00511581]
["bitfinex","ETHUSD",1641532146448,18.34,3227.2,3226.8,0.00682108]
["bitfinex","ETHUSD",1641532146851,0.23255,3227.0,3226.8,0.00682108]
["bitfinex","ETHUSD",1641532147048,0.46511,3227.0,3226.8,0.00682108]
["bitfinex","ETHUSD",1641532147248,106.34,3226.9,3226.5,0.00852636]
["bitfinex","ETHUSD",1641532147449,67.082563,3226.8,3226.2,7.10642825]
["bitfinex","ETHUSD",1641532147648,67.082563,3226.8,3226.2,2.825e-05]
["bitfinex","ETHUSD",1641532147649,66.9,3226.6,3226.2,2.825e-05]
["bitfinex","ETHUSD",1641532147850,66.9,3226.6,3226.3,0.00113684]
["bitfinex","ETHUSD",1641532148253,0.23259,3226.5,3226.2,0.00170527]
["bitfinex","ETHUSD",1641532148450,0.00170528,3226.8,3226.2,0.00170527]
["bitfinex","ETHUSD",1641532149702,0.00170528,3226.8,3225.7,1.23109091]
["bitfinex","ETHUSD",1641532150097,0.00170528,3226.8,3225.8,0.00397896]
["bitfinex","ETHUSD",1641532151601,3.10170528,3226.8,3225.8,0.00397896]
["bitfinex","ETHUSD",1641532151902,18.34,3226.7,3225.4,3.20491287]
["bitfinex","ETHUSD",1641532152198,0.00454739,3226.6,3225.5,0.00170527]
["bitfinex","ETHUSD",1641532152598,0.00397896,3226.5,3225.5,0.00170527]
["bitfinex","ETHUSD",1641532152798,0.00397896,3226.5,3225.5,0.77693527]
["bitfinex","ETHUSD",1641532152999,0.00341054,3226.4,3225.5,0.77693527]
["bitfinex","ETHUSD",1641532153205,0.00341054,3226.4,3225.6,0.00113685]
["bitfinex","ETHUSD",1641532153450,3.1,3226.8,3225.9,1.30254295]
["bitfinex","ETHUSD",1641532153451,0.00284212,3226.3,3225.9,1.30254295]
["bitfinex","ETHUSD",1641532153651,0.00284212,3226.3,3225.9,2.67764295]
["bitfinex","ETHUSD",1641532153849,0.00227369,3226.2,3226.1,0.77492]
["bitfinex","ETHUSD",1641532154049,0.00227369,3226.2,3226.1,1.37492]
["bitfinex","ETHUSD",1641532154247,3.1,3226.8,3226.1,0.6]
["bitfinex","ETHUSD",1641532154647,0.00284212,3226.7,3226.3,1.54984]
["bitfinex","ETHUSD",1641532154946,3.1,3226.8,3226.3,1.84984]
["bitfinex","ETHUSD",1641532154947,0.0022737,3226.6,3226.3,1.84984]
["bitfinex","ETHUSD",1641532155149,0.0022737,3226.6,3226.3,2.14984]
["bitfinex","ETHUSD",1641532155348,0.00170527,3226.5,3226.3,3.14984]
["bitfinex","ETHUSD",1641532155849,0.21358183,3227.4,3226.4,1.4035853]
["bitfinex","ETHUSD",1641532156249,0.00170527,3226.7,3226.4,1.4035853]
["bitfinex","ETHUSD",1641532156649,0.00113685,3226.6,3226.4,2.4035853]
["bitfinex","ETHUSD",1641532156852,0.21928841,3227.4,3226.4,2.4035853]
["bitfinex","ETHUSD",1641532156853,0.20979125,3227.4,3227.2,1.10769236]
["bitfinex","ETHUSD",1641532157107,0.20979125,3227.4,3227.2,0.3]
["bitfinex","ETHUSD",1641532157306,0.20979125,3227.4,3226.9,1.54951]
["bitfinex","ETHUSD",1641532157307,0.00341054,3227.2,3226.9,1.54951]
["bitfinex","ETHUSD",1641532157505,0.00341054,3227.2,3227.0,0.3]
["bitfinex","ETHUSD",1641532157703,0.00284212,3227.1,3227.0,0.3]
["bitfinex","ETHUSD",1641532157906,0.00284212,3227.1,3226.9,1.84951]
["bitfinex","ETHUSD",1641532158106,0.00284212,3227.1,3226.9,2.57335443]
["bitfinex","ETHUSD",1641532158405,0.00312739,3227.0,3226.9,1.54961]
["bitfinex","ETHUSD",1641532158605,0.00312739,3227.0,3226.9,2.03406932]
["bitfinex","ETHUSD",1641532159406,0.00312739,3227.0,3226.9,2.33406932]
["bitfinex","ETHUSD",1641532159609,0.00312739,3227.0,3226.9,3.73418933]
["bitfinex","ETHUSD",1641532160006,0.00312739,3227.0,3226.9,8.10209382]
["bitfinex","ETHUSD",1641532160206,0.00312739,3227.0,3226.9,8.10676221]
["bitfinex","ETHUSD",1641532160409,0.20979125,3227.4,3226.9,8.10676221]
["bitfinex","ETHUSD",1641532160606,0.20979125,3227.4,3227.3,0.48445932]
["bitfinex","ETHUSD",1641532161047,0.20979125,3227.4,3227.2,0.3]
["bitfinex","ETHUSD",1641532161444,0.00170527,3227.3,3227.1,3.36908354]
["bitfinex","ETHUSD",1641532161645,0.00170527,3227.3,3227.2,1.0]
["bitfinex","ETHUSD",1641532161844,0.20979125,3227.4,3227.2,5.59587929]
["bitfinex","ETHUSD",1641532162045,0.20979125,3227.4,3227.2,1.5493583]
["bitfinex","ETHUSD",1641532162247,0.20979125,3227.4,3227.2,1.8493583]
["bitfinex","ETHUSD",1641532162444,0.20979125,3227.4,3227.2,2.8493583]
["bitfinex","ETHUSD",1641532162845,0.20979125,3227.4,3227.2,4.89816719]
["bitfinex","ETHUSD",1641532163144,0.20979125,3227.4,3227.2,4.89870197]
["bitfinex","ETHUSD",1641532163345,0.00616991,3228.4,3227.2,4.89870197]
["bitfinex","ETHUSD",1641532163346,0.00616991,3228.4,3227.3,4.22661029]
["bitfinex","ETHUSD",1641532163547,0.00616991,3228.4,3228.0,0.7745312]
["bitfinex","ETHUSD",1641532163746,0.00738951,3228.3,3227.9,1.3]
["bitfinex","ETHUSD",1641532164145,0.00682108,3228.2,3227.9,0.3]
["bitfinex","ETHUSD",1641532164345,0.00682108,3228.2,3228.0,1.27491158]
["bitfinex","ETHUSD",1641532164604,0.00625266,3228.1,3228.0,6.56760291]
["bitfinex","ETHUSD",1641532164802,0.00625266,3228.1,3228.0,7.16760291]
["bitfinex","ETHUSD",1641532164998,0.00625266,3228.1,3228.0,8.16760291]
["bitfinex","ETHUSD",1641532166199,0.00625266,3228.1,3228.0,7.16760291]
["bitfinex","ETHUSD",1641532167201,0.00625266,3228.1,3228.0,6.86760291]
["bitfinex","ETHUSD",1641532167601,0.00625266,3228.1,3228.0,6.09307291]
["bitfinex","ETHUSD",1641532167801,0.00625266,3228.1,3228.0,5.79307291]
["bitfinex","ETHUSD",1641532168647,0.00625266,3228.1,3228.0,3.09811]
["bitfinex","ETHUSD",1641532168853,0.00625266,3228.1,3228.0,1.54913]
["bitfinex","ETHUSD",1641532169052,0.0071875,3228.1,3228.0,1.54913]
["bitfinex","ETHUSD",1641532169250,7.6071875,3228.1,3228.0,1.54913]
["bitfinex","ETHUSD",1641532169449,0.0071875,3228.1,3228.0,1.54913]
["bitfinex","ETHUSD",1641532169653,0.0071875,3228.1,3227.8,1.14054925]
["bitfinex","ETHUSD",1641532169849,0.0071875,3228.1,3227.9,0.3]
["bitfinex","ETHUSD",1641532170052,0.00568424,3228.0,3227.8,0.6]
["bitfinex","ETHUSD",1641532170247,0.00568424,3228.0,3227.8,2.14914]
["bitfinex","ETHUSD",1641532170448,0.00511581,3227.9,3227.8,2.14914]
["bitfinex","ETHUSD",1641532170652,0.00511581,3227.9,3227.8,2.9237]
["bitfinex","ETHUSD",1641532170850,0.00568424,3227.9,3227.8,2.9237]
["bitfinex","ETHUSD",1641532171251,3.0941285,3228.1,3227.9,1.17708303]
["bitfinex","ETHUSD",1641532171451,3.0941285,3228.1,3228.0,0.77456]
["bitfinex","ETHUSD",1641532172303,47.64687068,3228.9,3228.0,0.77456]
["bitfinex","ETHUSD",1641532172504,47.64687068,3228.9,3228.3,0.77453]
["bitfinex","ETHUSD",1641532172712,47.64687068,3228.9,3228.0,2.62494711]
["bitfinex","ETHUSD",1641532172713,0.00454738,3228.8,3228.0,2.62494711]
["bitfinex","ETHUSD",1641532173102,0.00397896,3228.7,3228.4,2.62494711]
["bitfinex","ETHUSD",1641532173505,0.00341054,3228.6,3228.4,2.62494711]
["bitfinex","ETHUSD",1641532173904,0.00284211,3228.5,3228.4,0.77451]
["bitfinex","ETHUSD",1641532174104,12.20284211,3228.5,3228.4,0.77451]
["bitfinex","ETHUSD",1641532174307,12.20284211,3228.5,3228.1,3.72235812]
["bitfinex","ETHUSD",1641532174505,12.20284211,3228.5,3227.9,4.17404711]
["bitfinex","ETHUSD",1641532174707,19.34227369,3228.4,3227.9,2.62494711]
["bitfinex","ETHUSD",1641532174906,19.34227369,3228.4,3227.8,0.95228317]
["bitfinex","ETHUSD",1641532174907,50.75,3228.1,3227.8,1.2713953]
["bitfinex","ETHUSD",1641532175106,18.34,3228.0,3227.8,1.2713953]
["bitfinex","ETHUSD",1641532175310,18.34,3228.0,3227.6,1.84663637]
["bitfinex","ETHUSD",1641532175311,105.95,3227.9,3227.6,1.84663637]
["bitfinex","ETHUSD",1641532175704,105.95,3227.9,3227.6,3.637e-05]
["bitfinex","ETHUSD",1641532175955,18.34,3227.6,3227.4,0.06247288]
["bitfinex","ETHUSD",1641532176353,18.34,3227.6,3226.7,1.97475538]
["bitfinex","ETHUSD",1641532176354,19.1539,3227.6,3227.5,0.00170527]
["bitfinex","ETHUSD",1641532176553,19.1539,3227.6,3227.5,5.27e-06]
["bitfinex","ETHUSD",1641532176554,20.37966357,3227.6,3227.5,5.27e-06]
["bitfinex","ETHUSD",1641532176754,25.57626357,3227.6,3226.8,0.00398423]
["bitfinex","ETHUSD",1641532176955,25.34377937,3227.6,3226.8,0.00398423]
["bitfinex","ETHUSD",1641532177156,0.4650137,3227.5,3226.8,0.00398423]
["bitfinex","ETHUSD",1641532177354,6.1966,3227.4,3226.8,0.00398423]
["bitfinex","ETHUSD",1641532177555,18.33327937,3227.3,3226.8,0.00398423]
["bitfinex","ETHUSD",1641532177856,24.52987937,3227.2,3226.2,0.00739478]
["bitfinex","ETHUSD",1641532178057,18.79832677,3227.1,3226.2,0.00739478]
["bitfinex","ETHUSD",1641532178455,18.79832677,3227.1,3226.1,0.0079632]
["bitfinex","ETHUSD",1641532178653,18.79832677,3227.1,3226.0,0.77505]
["bitfinex","ETHUSD",1641532179055,18.56579677,3227.1,3226.1,0.0079632]
["bitfinex","ETHUSD",1641532179254,40.36796093,3226.8,3226.1,0.0079632]
["bitfinex","ETHUSD",1641532181529,40.36796093,3226.8,3226.2,0.725]
["bitfinex","ETHUSD",1641532181929,40.36796093,3226.8,3226.3,0.00682635]
["bitfinex","ETHUSD",1641532183451,40.36796093,3226.8,3226.0,0.00853162]
["bitfinex","ETHUSD",1641532184052,40.36796093,3226.8,3226.0,0.78357162]
["bitfinex","ETHUSD",1641532184253,40.36796093,3226.8,3226.0,0.77504]
["bitfinex","ETHUSD",1641532184453,40.36796093,3226.8,3226.1,0.0079632]
["bitfinex","ETHUSD",1641532188601,40.36796093,3226.8,3226.1,1.26991866]
["bitfinex","ETHUSD",1641532188802,6.1966,3227.2,3226.4,0.77496]
["bitfinex","ETHUSD",1641532189000,6.1966,3227.2,3226.4,1.07496]
["bitfinex","ETHUSD",1641532189202,6.1966,3227.2,3226.5,0.00568951]
["bitfinex","ETHUSD",1641532189402,24.5366,3227.2,3226.5,0.00568951]
["bitfinex","ETHUSD",1641532190102,48.91936939,3226.6,3226.2,0.00739478]
["bitfinex","ETHUSD",1641532190955,48.91936939,3226.6,3226.4,0.77496]
["bitfinex","ETHUSD",1641532191154,15.51792522,3226.0,3225.9,1.77497]
["bitfinex","ETHUSD",1641532191555,15.51792522,3226.0,3225.9,1.77667527]
["bitfinex","ETHUSD",1641532192062,15.51792522,3226.0,3225.9,1.77669527]
["bitfinex","ETHUSD",1641532192455,11.31628705,3226.0,3225.9,1.77669527]
["bitfinex","ETHUSD",1641532193057,11.31628705,3226.0,3225.9,0.77669527]
["bitfinex","ETHUSD",1641532193260,11.31628705,3226.0,3225.9,0.00170527]
["bitfinex","ETHUSD",1641532193857,30.96628705,3226.0,3225.9,0.00170527]
["bitfinex","ETHUSD",1641532194457,30.96628705,3226.0,3225.9,0.30170527]
["bitfinex","ETHUSD",1641532194900,58.16628705,3226.0,3225.9,0.30170527]
["bitfinex","ETHUSD",1641532195903,30.96628705,3226.0,3225.9,0.30170527]
["bitfinex","ETHUSD",1641532196101,11.31628705,3226.0,3225.9,2.92785878]
["bitfinex","ETHUSD",1641532196709,11.31628705,3226.0,3225.9,2.62785878]
["bitfinex","ETHUSD",1641532197004,64.80628705,3226.0,3225.9,2.62785878]
["bitfinex","ETHUSD",1641532197501,29.65628705,3226.0,3225.9,5.878e-05]
["bitfinex","ETHUSD",1641532197901,64.30628705,3226.0,3225.9,5.878e-05]
["bitfinex","ETHUSD",1641532198954,64.30628705,3226.0,3225.5,0.98088632]
["bitfinex","ETHUSD",1641532198955,29.65628705,3226.0,3225.5,0.98088632]
["bitfinex","ETHUSD",1641532199252,29.65628705,3226.0,3225.6,0.00170527]
["bitfinex","ETHUSD",1641532199253,0.4652545,3225.9,3225.6,0.00170527]
["bitfinex","ETHUSD",1641532199752,0.4652545,3225.9,3225.5,0.00227369]
["bitfinex","ETHUSD",1641532199955,18.34,3225.7,3225.5,0.00227369]
["bitfinex","ETHUSD",1641532200356,0.4652545,3225.9,3225.5,0.00227369]
["bitfinex","ETHUSD",1641532200357,115.0366,3225.6,3225.5,0.00227369]
["bitfinex","ETHUSD",1641532200758,148.9866,3225.6,3225.5,0.00227369]
["bitfinex","ETHUSD",1641532201356,148.9866,3225.6,3224.9,0.98088632]
["bitfinex","ETHUSD",1641532201357,0.01190998,3225.2,3224.9,0.98088632]
["bitfinex","ETHUSD",1641532201557,24.9186,3225.1,3225.0,2.416e-05]
["bitfinex","ETHUSD",1641532201757,25.5582,3225.1,3225.0,0.00284212]
["bitfinex","ETHUSD",1641532201954,18.34,3224.9,3223.7,6.2]
["bitfinex","ETHUSD",1641532202215,6.1966,3224.8,3223.7,6.2]
["bitfinex","ETHUSD",1641532202706,18.34,3224.7,3223.7,6.2]
["bitfinex","ETHUSD",1641532202910,18.34,3224.5,3224.2,6.98]
["bitfinex","ETHUSD",1641532203108,6.1966,3224.4,3224.2,6.918]
["bitfinex","ETHUSD",1641532203710,6.1966,3224.4,3224.0,1.27421373]
["bitfinex","ETHUSD",1641532203908,6.1966,3224.4,3223.7,6.2]
["bitfinex","ETHUSD",1641532204109,6.1966,3224.4,3224.1,0.00511581]
["bitfinex","ETHUSD",1641532204508,3.1,3224.4,3224.1,0.00511581]
["bitfinex","ETHUSD",1641532204709,0.01190998,3225.2,3225.1,1.95]
["bitfinex","ETHUSD",1641532205114,0.01304683,3225.2,3225.1,2.25]
["bitfinex","ETHUSD",1641532205310,0.01304683,3225.2,3224.6,0.01191037]
["bitfinex","ETHUSD",1641532205715,0.01304683,3225.2,3224.7,0.00170527]
["bitfinex","ETHUSD",1641532205716,18.34,3225.1,3224.7,0.00170527]
["bitfinex","ETHUSD",1641532205959,6.2017,3225.0,3224.7,0.00170527]
["bitfinex","ETHUSD",1641532206159,18.34,3224.9,3224.7,0.00170527]
["bitfinex","ETHUSD",1641532206362,18.34,3224.9,3224.6,0.00791564]
["bitfinex","ETHUSD",1641532206560,6.2017,3224.8,3224.6,0.00791564]
["bitfinex","ETHUSD",1641532207158,6.2017,3224.8,3223.9,9.0]
["bitfinex","ETHUSD",1641532207562,6.2017,3224.8,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532207760,24.5417,3224.8,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532208663,6.2017,3224.8,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532209659,18.34,3224.7,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532209840,6.667193,3224.6,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532210039,1.0,3224.5,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532210239,6.2017,3224.4,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532211355,18.34,3224.3,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532211544,142.74,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532211740,148.9417,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532213142,24.5417,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532213552,6.2017,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532214755,27.8517,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532214955,46.1917,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532215655,53.8417,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532216456,46.1917,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532216659,57.2917,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532217403,46.1917,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532217599,63.0417,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532218202,46.1917,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532218602,64.8417,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532218802,46.5017,3224.1,3224.0,0.00397896]
["bitfinex","ETHUSD",1641532219404,46.5017,3224.1,3223.5,0.062499]
["bitfinex","ETHUSD",1641532219405,18.34,3223.8,3223.2,0.00572447]
["bitfinex","ETHUSD",1641532219604,18.34,3223.8,3222.3,0.99121162]
["bitfinex","ETHUSD",1641532219605,0.01297548,3223.3,3222.3,0.99121162]
["bitfinex","ETHUSD",1641532219810,18.34,3223.1,3222.3,0.99121162]
["bitfinex","ETHUSD",1641532220004,24.5417,3223.0,3222.2,0.99121162]
["bitfinex","ETHUSD",1641532220303,7.2017,3223.0,3222.3,0.0096632]
["bitfinex","ETHUSD",1641532220504,6.2017,3223.0,3222.3,0.0096632]
["bitfinex","ETHUSD",1641532220705,0.23286,3222.8,3222.3,0.0096632]
["bitfinex","ETHUSD",1641532220954,18.34,3222.5,3221.6,3.31666211]
["bitfinex","ETHUSD",1641532221153,18.34,3222.5,3221.2,1.14121162]
["bitfinex","ETHUSD",1641532221154,0.2328845,3222.1,3221.3,0.00562894]
["bitfinex","ETHUSD",1641532221355,6.2017,3222.0,3221.7,0.00341054]
["bitfinex","ETHUSD",1641532222659,142.69,3221.9,3221.2,0.15]
["bitfinex","ETHUSD",1641532222857,6.2017,3221.8,3221.2,0.1276]
["bitfinex","ETHUSD",1641532223060,6.2017,3221.8,3221.0,0.0005772]
["bitfinex","ETHUSD",1641532223061,124.3,3221.6,3221.0,0.0005772]
["bitfinex","ETHUSD",1641532223259,124.3,3221.6,3220.5,6.2]
["bitfinex","ETHUSD",1641532223260,0.01246347,3221.3,3220.5,6.2]
["bitfinex","ETHUSD",1641532223458,83.4517,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1641532223857,6.2017,3221.2,3221.1,0.00170527]
["bitfinex","ETHUSD",1641532224712,47.4017,3221.2,3220.7,0.00397897]
["bitfinex","ETHUSD",1641532224912,47.7017,3221.2,3220.7,0.00397897]
["bitfinex","ETHUSD",1641532225136,47.36861755,3221.2,3220.7,0.00397897]
["bitfinex","ETHUSD",1641532225412,47.66861755,3221.2,3220.7,0.00397897]
["bitfinex","ETHUSD",1641532226410,6.46861755,3221.2,3219.9,6.94015639]
["bitfinex","ETHUSD",1641532226610,0.0022737,3221.1,3220.0,0.00397896]
["bitfinex","ETHUSD",1641532226812,6.16861755,3221.0,3220.0,0.00397896]
["bitfinex","ETHUSD",1641532227014,6.17032282,3221.0,3220.0,0.00397896]
["bitfinex","ETHUSD",1641532227215,0.00113685,3220.9,3220.0,0.00397896]
["bitfinex","ETHUSD",1641532227412,1.00113685,3220.9,3220.0,0.00397896]
["bitfinex","ETHUSD",1641532227612,1.00113685,3220.9,3219.8,0.00511581]
["bitfinex","ETHUSD",1641532227912,0.00113685,3220.9,3219.8,0.00511581]
["bitfinex","ETHUSD",1641532228112,0.00113685,3220.9,3219.8,0.78158581]
["bitfinex","ETHUSD",1641532228374,0.00113685,3220.9,3220.3,0.01219573]
["bitfinex","ETHUSD",1641532228574,6.16624557,3221.0,3220.3,0.01219573]
["bitfinex","ETHUSD",1641532228778,6.16624557,3221.0,3220.4,0.00284212]
["bitfinex","ETHUSD",1641532229579,0.55503743,3221.0,3220.4,0.00284212]
["bitfinex","ETHUSD",1641532231680,0.55503743,3221.0,3219.9,0.00568423]
["bitfinex","ETHUSD",1641532231883,0.85503743,3221.0,3220.4,0.00095013]
["bitfinex","ETHUSD",1641532232121,18.34,3220.8,3220.4,0.00095013]
["bitfinex","ETHUSD",1641532232307,18.89503743,3220.7,3220.5,0.00227369]
["bitfinex","ETHUSD",1641532232506,1.0,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641532232707,94.89503743,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641532233008,97.94083743,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641532233206,98.94083743,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641532233408,117.10083743,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641532233608,79.30083743,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641532234010,80.60083743,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641532234411,123.60083743,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641532234615,123.60083743,3220.6,3220.4,0.00012382]
["bitfinex","ETHUSD",1641532234616,35.15,3220.5,3220.4,0.00012382]
["bitfinex","ETHUSD",1641532234811,55.42703743,3220.5,3220.4,0.00012382]
["bitfinex","ETHUSD",1641532236156,1.93703743,3220.5,3220.4,0.00012382]
["bitfinex","ETHUSD",1641532236355,20.14469009,3220.5,3220.4,0.00012382]
["bitfinex","ETHUSD",1641532238360,0.93703743,3220.5,3220.4,0.00012382]
["bitfinex","ETHUSD",1641532238559,0.55503743,3220.5,3220.4,0.00012382]
["bitfinex","ETHUSD",1641532238758,0.55503743,3220.5,3220.4,1.19514643]
["bitfinex","ETHUSD",1641532238959,0.55503743,3220.5,3220.4,1.49514643]
["bitfinex","ETHUSD",1641532239815,0.55503743,3220.5,3220.4,0.30012382]
["bitfinex","ETHUSD",1641532240110,0.55503743,3220.5,3220.4,0.00012382]
["bitfinex","ETHUSD",1641532240311,0.00566615,3220.9,3220.4,0.00012382]
["bitfinex","ETHUSD",1641532240512,0.00566615,3220.9,3220.8,0.01269106]
["bitfinex","ETHUSD",1641532241120,6.7918,3222.2,3221.4,1.02907968]
["bitfinex","ETHUSD",1641532241121,6.9470509,3222.2,3221.4,1.02907968]
["bitfinex","ETHUSD",1641532241315,6.9470509,3222.2,3220.8,0.01269106]
["bitfinex","ETHUSD",1641532241316,6.2077,3222.1,3220.8,0.01269106]
["bitfinex","ETHUSD",1641532241515,0.00341054,3221.1,3220.8,0.01269106]
["bitfinex","ETHUSD",1641532241915,6.2077,3222.1,3220.8,0.01269106]
["bitfinex","ETHUSD",1641532241916,0.00284211,3221.0,3220.8,0.01269106]
["bitfinex","ETHUSD",1641532242319,0.00227369,3220.9,3220.8,1.30997472]
["bitfinex","ETHUSD",1641532242713,0.00227369,3220.9,3220.8,1.31083282]
["bitfinex","ETHUSD",1641532242914,0.00227369,3220.9,3220.8,2.14953441]
["bitfinex","ETHUSD",1641532243370,0.00227369,3220.9,3220.8,8.09296553]
["bitfinex","ETHUSD",1641532243562,0.00564498,3221.8,3220.8,9.09296553]
["bitfinex","ETHUSD",1641532243963,0.00454739,3221.7,3220.9,1.0]
["bitfinex","ETHUSD",1641532244163,0.00454739,3221.7,3221.6,3.16134871]
["bitfinex","ETHUSD",1641532244365,0.00564498,3221.8,3221.6,2.05]
["bitfinex","ETHUSD",1641532244567,6.21385669,3222.1,3221.8,1.28853312]
["bitfinex","ETHUSD",1641532244764,3.8385,3223.8,3221.8,1.28853312]
["bitfinex","ETHUSD",1641532244765,3.8385,3223.8,3222.0,0.01232877]
["bitfinex","ETHUSD",1641532244968,0.5,3223.6,3222.1,0.382]
["bitfinex","ETHUSD",1641532245166,3.8385,3223.8,3222.1,0.382]
["bitfinex","ETHUSD",1641532245364,0.01477901,3223.5,3222.1,0.382]
["bitfinex","ETHUSD",1641532245565,0.01477901,3223.5,3222.4,0.3]
["bitfinex","ETHUSD",1641532245767,0.01421059,3223.4,3222.4,0.3]
["bitfinex","ETHUSD",1641532245967,0.01421059,3223.4,3221.9,0.13819997]
["bitfinex","ETHUSD",1641532245968,6.7056,3223.3,3221.9,0.13819997]
["bitfinex","ETHUSD",1641532246167,18.34,3223.2,3221.9,0.13819997]
["bitfinex","ETHUSD",1641532246367,24.5456,3223.1,3221.9,0.13819997]
["bitfinex","ETHUSD",1641532246566,1.0,3223.0,3221.9,0.13819997]
["bitfinex","ETHUSD",1641532246766,6.2056,3222.9,3221.9,0.13819997]
["bitfinex","ETHUSD",1641532246970,6.21696847,3222.9,3221.9,0.13819997]
["bitfinex","ETHUSD",1641532247211,0.1552291,3222.6,3221.2,0.01202387]
["bitfinex","ETHUSD",1641532247414,19.35080005,3222.8,3221.2,0.01202387]
["bitfinex","ETHUSD",1641532247415,6.2056,3222.5,3221.2,0.01202387]
["bitfinex","ETHUSD",1641532247615,18.34,3222.4,3220.9,0.382]
["bitfinex","ETHUSD",1641532247811,18.34852635,3222.4,3222.0,2.59319208]
["bitfinex","ETHUSD",1641532248011,6.21355793,3222.3,3222.0,2.59319208]
["bitfinex","ETHUSD",1641532248412,0.00738951,3222.2,3222.0,2.59319208]
["bitfinex","ETHUSD",1641532248614,6.2056,3222.1,3221.4,0.99121162]
["bitfinex","ETHUSD",1641532248813,6.21242108,3222.1,3221.4,0.99121162]
["bitfinex","ETHUSD",1641532249013,0.00625266,3222.0,3221.4,0.99121162]
["bitfinex","ETHUSD",1641532249213,6.2056,3221.9,3221.4,0.99121162]
["bitfinex","ETHUSD",1641532249414,6.21128424,3221.9,3221.4,0.99121162]
["bitfinex","ETHUSD",1641532249616,0.00511581,3221.8,3221.4,0.99121162]
["bitfinex","ETHUSD",1641532250013,0.00454739,3221.7,3221.4,0.99121162]
["bitfinex","ETHUSD",1641532250415,0.00397897,3221.6,3221.3,0.99121162]
["bitfinex","ETHUSD",1641532250714,0.00341054,3221.5,3221.3,1.29121162]
["bitfinex","ETHUSD",1641532251154,0.00284212,3221.4,3221.3,1.29121162]
["bitfinex","ETHUSD",1641532251456,0.00284212,3221.4,3221.3,3.89319208]
["bitfinex","ETHUSD",1641532251754,0.00284212,3221.4,3221.3,2.89319208]
["bitfinex","ETHUSD",1641532251952,0.00284212,3221.4,3221.3,3.89319208]
["bitfinex","ETHUSD",1641532252352,0.00284212,3221.4,3221.3,5.94319208]
["bitfinex","ETHUSD",1641532252552,0.00284212,3221.4,3221.3,3.89319208]
["bitfinex","ETHUSD",1641532252553,3.10284212,3221.4,3221.3,3.89319208]
["bitfinex","ETHUSD",1641532253253,3.10284212,3221.4,3221.3,3.89405005]
["bitfinex","ETHUSD",1641532254612,3.10284212,3221.4,3221.3,2.59405005]
["bitfinex","ETHUSD",1641532255414,3.10284212,3221.4,3221.3,3.12672493]
["bitfinex","ETHUSD",1641532256111,3.10284212,3221.4,3221.3,4.12672493]
["bitfinex","ETHUSD",1641532256312,3.7056,3221.9,3221.7,0.53267488]
["bitfinex","ETHUSD",1641532256713,0.00227369,3221.8,3221.7,0.53267488]
["bitfinex","ETHUSD",1641532257614,0.00227369,3221.8,3221.7,3.12586696]
["bitfinex","ETHUSD",1641532257817,0.00227369,3221.8,3221.7,3.42586696]
["bitfinex","ETHUSD",1641532258216,0.00227369,3221.8,3221.7,6.77586696]
["bitfinex","ETHUSD",1641532258455,0.00227369,3221.8,3221.7,5.47586696]
["bitfinex","ETHUSD",1641532258656,0.00227369,3221.8,3221.7,6.47586696]
["bitfinex","ETHUSD",1641532258855,0.00227369,3221.8,3221.7,5.47586696]
["bitfinex","ETHUSD",1641532259257,3.7056,3221.9,3221.7,3.12586696]
["bitfinex","ETHUSD",1641532259657,3.7056,3221.9,3221.7,3.42586696]
["bitfinex","ETHUSD",1641532260158,3.7056,3221.9,3221.7,3.12586696]
["bitfinex","ETHUSD",1641532260457,3.7056,3221.9,3221.8,3.12586696]
["bitfinex","ETHUSD",1641532260858,3.7056,3221.9,3221.8,0.53267488]
["bitfinex","ETHUSD",1641532261159,3.7056,3221.9,3221.3,0.00085797]
["bitfinex","ETHUSD",1641532261558,3.7056,3221.9,3221.4,0.00227369]
["bitfinex","ETHUSD",1641532261757,3.7056,3221.9,3221.8,2.9988863]
["bitfinex","ETHUSD",1641532262420,3.7056,3221.9,3221.8,0.53267488]
["bitfinex","ETHUSD",1641532263421,6.8056,3221.9,3221.8,0.53267488]
["bitfinex","ETHUSD",1641532263921,6.8056,3221.9,3221.4,0.00227369]
["bitfinex","ETHUSD",1641532263922,27.46646728,3221.8,3221.4,0.00227369]
["bitfinex","ETHUSD",1641532264124,27.46646728,3221.8,3220.5,1.55257]
["bitfinex","ETHUSD",1641532264125,30.0,3221.7,3220.2,1.95689015]
["bitfinex","ETHUSD",1641532264322,0.1553161,3221.1,3220.2,1.95689015]
["bitfinex","ETHUSD",1641532264523,3.7056,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1641532264723,4.0056,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1641532264924,4.9523,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1641532265123,4.9523,3221.0,3220.3,0.00625266]
["bitfinex","ETHUSD",1641532265124,4.6523,3221.0,3220.3,0.00625266]
["bitfinex","ETHUSD",1641532265425,0.15533,3220.9,3220.4,0.00568424]
["bitfinex","ETHUSD",1641532265625,4.1715838,3220.8,3220.4,0.00568424]
["bitfinex","ETHUSD",1641532265862,4.1715838,3220.8,3219.9,1.29778206]
["bitfinex","ETHUSD",1641532265863,3.7056,3220.8,3220.0,0.00795793]
["bitfinex","ETHUSD",1641532266360,3.8277,3220.7,3219.9,0.00852635]
["bitfinex","ETHUSD",1641532266564,0.15534,3220.4,3219.9,0.00852635]
["bitfinex","ETHUSD",1641532266760,4.0162891,3220.3,3219.8,0.00909478]
["bitfinex","ETHUSD",1641532266962,3.7056,3220.3,3219.8,0.00909478]
["bitfinex","ETHUSD",1641532267560,0.15535,3220.2,3219.8,0.00909478]
["bitfinex","ETHUSD",1641532267760,3.7056,3220.1,3219.8,0.00909478]
["bitfinex","ETHUSD",1641532268163,3.7056,3220.1,3219.9,2.48472625]
["bitfinex","ETHUSD",1641532268566,4.0056,3220.1,3220.0,0.00795793]
["bitfinex","ETHUSD",1641532268761,45.95,3219.9,3219.4,1.01951433]
["bitfinex","ETHUSD",1641532268964,0.15539,3219.7,3219.4,1.01951433]
["bitfinex","ETHUSD",1641532269163,39.2,3219.4,3219.3,6.84435645]
["bitfinex","ETHUSD",1641532269364,61.2456,3219.4,3219.3,6.84435645]
["bitfinex","ETHUSD",1641532269611,62.2456,3219.4,3219.3,5.96887329]
["bitfinex","ETHUSD",1641532269813,61.2456,3219.4,3219.3,0.00113684]
["bitfinex","ETHUSD",1641532270013,126.00102,3219.4,3219.3,0.00113684]
["bitfinex","ETHUSD",1641532270218,126.00102,3219.4,3219.2,0.00170527]
["bitfinex","ETHUSD",1641532270219,61.40102,3219.4,3219.2,0.00170527]
["bitfinex","ETHUSD",1641532270420,43.06102,3219.4,3219.1,0.00227369]
["bitfinex","ETHUSD",1641532270613,43.06102,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641532271314,42.91102,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641532271714,0.15541,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641532271914,3.7056,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641532273466,3.8609884,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641532273658,3.7056,3219.2,3218.6,0.00511581]
["bitfinex","ETHUSD",1641532273859,0.1554,3219.1,3218.6,0.00511581]
["bitfinex","ETHUSD",1641532274059,3.7056,3219.0,3218.6,0.00511581]
["bitfinex","ETHUSD",1641532277614,3.8609942,3219.0,3218.6,0.00511581]
["bitfinex","ETHUSD",1641532277808,0.3108209,3218.9,3218.6,0.00511581]
["bitfinex","ETHUSD",1641532278006,3.7056,3218.8,3218.6,0.00511581]
["bitfinex","ETHUSD",1641532278207,3.7056,3218.8,3218.3,1.30460314]
["bitfinex","ETHUSD",1641532278507,3.86102,3218.8,3218.4,0.00625266]
["bitfinex","ETHUSD",1641532279308,3.86102,3218.8,3218.1,1.25403472]
["bitfinex","ETHUSD",1641532279508,0.00170527,3218.7,3218.2,0.00113684]
["bitfinex","ETHUSD",1641532279707,3.7056,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1641532279907,3.70673685,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1641532280110,3.70673685,3218.6,3218.4,1.03781861]
["bitfinex","ETHUSD",1641532280111,3.86215685,3218.6,3218.4,1.03781861]
["bitfinex","ETHUSD",1641532280507,3.86215685,3218.6,3218.4,1.861e-05]
["bitfinex","ETHUSD",1641532280707,3.86215685,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1641532281157,3.86215685,3218.6,3218.0,0.00227369]
["bitfinex","ETHUSD",1641532281362,3.86215685,3218.6,3217.7,2.1439346]
["bitfinex","ETHUSD",1641532281363,3.86215685,3218.6,3217.9,0.00284211]
["bitfinex","ETHUSD",1641532281658,3.86215685,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1641532281858,3.70673685,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1641532282869,0.1554204,3218.5,3217.8,1.96030069]
["bitfinex","ETHUSD",1641532283062,0.1554204,3218.5,3217.8,2.26030069]
["bitfinex","ETHUSD",1641532283263,3.70673685,3218.6,3218.1,2.49610804]
["bitfinex","ETHUSD",1641532283562,3.70673685,3218.6,3218.1,3.09610804]
["bitfinex","ETHUSD",1641532283761,3.70673685,3218.6,3218.3,0.77683]
["bitfinex","ETHUSD",1641532283963,3.70673685,3218.6,3218.3,0.3]
["bitfinex","ETHUSD",1641532284363,3.70673685,3218.6,3218.2,1.3]
["bitfinex","ETHUSD",1641532284815,4.2424,3219.2,3218.2,1.3]
["bitfinex","ETHUSD",1641532285008,4.2424,3219.2,3218.3,0.00170527]
["bitfinex","ETHUSD",1641532285208,0.00284212,3219.1,3218.3,0.00170527]
["bitfinex","ETHUSD",1641532285708,0.0022737,3219.0,3218.3,0.00170527]
["bitfinex","ETHUSD",1641532286013,0.00170527,3218.9,3218.3,0.00170527]
["bitfinex","ETHUSD",1641532286409,0.00113685,3218.8,3218.3,0.00170527]
["bitfinex","ETHUSD",1641532287142,0.00113685,3218.8,3218.2,0.00227369]
["bitfinex","ETHUSD",1641532287309,0.00113685,3218.8,3218.0,0.00341054]
["bitfinex","ETHUSD",1641532287511,0.1554187,3218.5,3218.0,0.00341054]
["bitfinex","ETHUSD",1641532287709,0.1554187,3218.5,3217.9,0.00397896]
["bitfinex","ETHUSD",1641532288113,0.3108487,3218.5,3217.9,0.00397896]
["bitfinex","ETHUSD",1641532288561,0.3108487,3218.5,3217.7,0.00511581]
["bitfinex","ETHUSD",1641532288768,0.15543,3218.5,3217.7,0.00511581]
["bitfinex","ETHUSD",1641532288963,0.448,3218.4,3217.6,0.30756888]
["bitfinex","ETHUSD",1641532289162,0.31092,3218.2,3217.6,6.888e-05]
["bitfinex","ETHUSD",1641532289365,0.31092,3218.2,3217.3,2.46218182]
["bitfinex","ETHUSD",1641532289366,117.1,3218.0,3217.3,2.46218182]
["bitfinex","ETHUSD",1641532289564,6.2141,3217.9,3217.3,2.46218182]
["bitfinex","ETHUSD",1641532289761,7.21523685,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641532289962,7.21523685,3217.9,3217.3,8.709e-05]
["bitfinex","ETHUSD",1641532289963,18.495482,3217.6,3217.3,8.709e-05]
["bitfinex","ETHUSD",1641532290168,18.495482,3217.6,3217.0,5.442e-05]
["bitfinex","ETHUSD",1641532290169,18.34,3217.4,3217.0,5.442e-05]
["bitfinex","ETHUSD",1641532290366,18.34,3217.4,3216.4,4.09941005]
["bitfinex","ETHUSD",1641532290367,18.34,3217.1,3216.6,2.79584331]
["bitfinex","ETHUSD",1641532290564,18.34,3216.9,3216.6,2.50464331]
["bitfinex","ETHUSD",1641532290765,95.85,3216.7,3216.4,0.00619964]
["bitfinex","ETHUSD",1641532290964,24.5541,3216.6,3216.4,0.00619964]
["bitfinex","ETHUSD",1641532291164,26.0096349,3216.6,3216.5,0.00511581]
["bitfinex","ETHUSD",1641532291564,26.0096349,3216.6,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532291968,25.0096349,3216.6,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532292220,25.8405349,3216.6,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532292416,7.5005349,3216.6,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532293217,7.2005349,3216.6,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532293417,7.0044349,3216.6,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532294018,10.1044349,3216.6,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532295719,18.34,3216.5,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532295961,6.2141,3216.4,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532296362,107.64,3216.3,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532296567,113.8541,3216.3,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532296764,141.7041,3216.3,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532296962,113.8541,3216.3,3216.2,0.00682108]
["bitfinex","ETHUSD",1641532297364,96.5141,3216.3,3216.2,2.108e-05]
["bitfinex","ETHUSD",1641532297565,96.5141,3216.3,3215.0,0.00565474]
["bitfinex","ETHUSD",1641532297566,0.3111584,3215.7,3215.0,0.00565474]
["bitfinex","ETHUSD",1641532297765,0.6223167,3215.8,3215.0,0.00565474]
["bitfinex","ETHUSD",1641532297766,6.2141,3215.6,3215.0,0.00565474]
["bitfinex","ETHUSD",1641532297967,6.2141,3215.6,3215.5,2.11009751]
["bitfinex","ETHUSD",1641532298266,6.2141,3215.6,3215.5,2.11407648]
["bitfinex","ETHUSD",1641532298667,55.8141,3215.6,3215.5,2.11407648]
["bitfinex","ETHUSD",1641532298867,6.2141,3215.6,3215.5,2.11407648]
["bitfinex","ETHUSD",1641532299067,6.2141,3215.6,3215.5,0.00397897]
["bitfinex","ETHUSD",1641532299814,89.8641,3215.6,3215.5,0.00397897]
["bitfinex","ETHUSD",1641532300012,90.1641,3215.6,3215.5,0.00397897]
["bitfinex","ETHUSD",1641532300212,108.5041,3215.6,3215.5,0.00397897]
["bitfinex","ETHUSD",1641532300813,150.73162744,3215.6,3215.5,7.897e-05]
["bitfinex","ETHUSD",1641532301009,150.73162744,3215.6,3215.1,0.00235266]
["bitfinex","ETHUSD",1641532301211,0.1556,3215.3,3215.1,0.00235266]
["bitfinex","ETHUSD",1641532301418,57.4641,3215.2,3215.1,0.00235266]
["bitfinex","ETHUSD",1641532301611,131.1141,3215.2,3215.1,0.00235266]
["bitfinex","ETHUSD",1641532301815,130.1141,3215.2,3215.1,0.00235266]
["bitfinex","ETHUSD",1641532302012,57.4641,3215.2,3215.1,0.00235266]
["bitfinex","ETHUSD",1641532302314,0.15562,3215.0,3214.6,0.01292189]
["bitfinex","ETHUSD",1641532302511,6.3197257,3214.9,3214.6,0.01292189]
["bitfinex","ETHUSD",1641532302711,24.8153557,3214.9,3214.7,0.00227369]
["bitfinex","ETHUSD",1641532302912,6.3197257,3214.9,3214.7,0.00227369]
["bitfinex","ETHUSD",1641532303112,6.3197257,3214.9,3214.8,3.81339937]
["bitfinex","ETHUSD",1641532303369,6.1641,3214.9,3214.8,3.81339937]
["bitfinex","ETHUSD",1641532303572,6.16523684,3214.9,3214.4,1.04882316]
["bitfinex","ETHUSD",1641532303769,9.26523684,3214.9,3214.4,1.04882316]
["bitfinex","ETHUSD",1641532303972,9.21523684,3214.9,3214.5,0.00113685]
["bitfinex","ETHUSD",1641532304570,9.21523684,3214.9,3214.6,1.52347867]
["bitfinex","ETHUSD",1641532304771,0.00620029,3215.8,3214.8,0.012366]
["bitfinex","ETHUSD",1641532304973,0.00620029,3215.8,3215.7,0.0129051]
["bitfinex","ETHUSD",1641532305570,0.00620029,3215.8,3215.7,1.0129051]
["bitfinex","ETHUSD",1641532305771,0.00620029,3215.8,3215.7,0.0129051]
["bitfinex","ETHUSD",1641532305977,0.00620029,3215.8,3215.7,1.0129051]
["bitfinex","ETHUSD",1641532306172,0.00620029,3215.8,3215.7,1.0]
["bitfinex","ETHUSD",1641532306474,0.00620029,3215.8,3215.7,1.448]
["bitfinex","ETHUSD",1641532306874,0.00620029,3215.8,3215.7,2.93897548]
["bitfinex","ETHUSD",1641532307114,0.00620029,3215.8,3215.7,6.13514996]
["bitfinex","ETHUSD",1641532307115,2.9e-07,3215.8,3215.7,6.13514996]
["bitfinex","ETHUSD",1641532307319,1.13682984,3217.0,3215.8,18.34]
["bitfinex","ETHUSD",1641532307519,1.13682984,3217.0,3216.2,0.77713]
["bitfinex","ETHUSD",1641532307715,0.01136847,3216.9,3216.6,0.7771]
["bitfinex","ETHUSD",1641532307916,0.01136847,3216.9,3216.8,3.61652617]
["bitfinex","ETHUSD",1641532308118,1.13682984,3217.4,3216.8,4.06452617]
["bitfinex","ETHUSD",1641532308314,1.13682984,3217.4,3216.8,5.66452617]
["bitfinex","ETHUSD",1641532308514,0.01364217,3217.3,3217.1,1.40188727]
["bitfinex","ETHUSD",1641532308715,0.01364217,3217.3,3217.2,0.3]
["bitfinex","ETHUSD",1641532308916,1.19974887,3218.4,3217.2,0.3]
["bitfinex","ETHUSD",1641532309118,0.15545,3217.8,3217.2,0.3]
["bitfinex","ETHUSD",1641532309317,6.216,3217.7,3216.8,1.76452617]
["bitfinex","ETHUSD",1641532309616,0.01534744,3217.6,3216.8,3.06452617]
["bitfinex","ETHUSD",1641532309817,0.01534744,3217.6,3217.3,1.49097548]
["bitfinex","ETHUSD",1641532310019,0.01477901,3217.5,3217.3,1.49097548]
["bitfinex","ETHUSD",1641532310418,13.11421059,3217.4,3217.3,1.49097548]
["bitfinex","ETHUSD",1641532310617,41.66421059,3217.4,3216.9,1.49097548]
["bitfinex","ETHUSD",1641532310877,0.1554676,3217.2,3216.9,1.49097548]
["bitfinex","ETHUSD",1641532311361,0.01250532,3217.1,3216.9,1.49097548]
["bitfinex","ETHUSD",1641532311560,0.01250532,3217.1,3216.6,1.49097548]
["bitfinex","ETHUSD",1641532311760,0.0119369,3217.0,3216.6,1.49097548]
["bitfinex","ETHUSD",1641532311961,0.15549,3216.9,3216.6,1.79097548]
["bitfinex","ETHUSD",1641532312260,0.15549,3216.9,3216.2,3.54034413]
["bitfinex","ETHUSD",1641532312261,0.01080005,3216.8,3216.2,1.38155558]
["bitfinex","ETHUSD",1641532312664,0.01023163,3216.7,3216.2,1.38155558]
["bitfinex","ETHUSD",1641532313060,0.0096632,3216.6,3216.2,1.38155558]
["bitfinex","ETHUSD",1641532313260,0.0096632,3216.6,3216.0,1.31238292]
["bitfinex","ETHUSD",1641532313463,0.00909478,3216.5,3216.0,1.31238292]
["bitfinex","ETHUSD",1641532313660,0.00909478,3216.5,3215.7,2.12922122]
["bitfinex","ETHUSD",1641532313863,0.00852636,3216.4,3215.7,1.03644484]
["bitfinex","ETHUSD",1641532314060,0.00852636,3216.4,3215.7,1.33644484]
["bitfinex","ETHUSD",1641532314261,0.00795793,3216.3,3215.7,0.3]
["bitfinex","ETHUSD",1641532314718,0.00738951,3216.2,3215.5,1.03757889]
["bitfinex","ETHUSD",1641532315113,0.00682108,3216.1,3215.5,1.03757889]
["bitfinex","ETHUSD",1641532315514,6.22225266,3216.0,3215.5,1.03644484]
["bitfinex","ETHUSD",1641532315713,18.8067018,3215.9,3215.5,0.84974484]
["bitfinex","ETHUSD",1641532315912,18.8067018,3215.9,3214.6,0.00855744]
["bitfinex","ETHUSD",1641532315913,18.34,3215.7,3214.9,0.84974484]
["bitfinex","ETHUSD",1641532316113,0.1556,3215.4,3214.9,0.84974484]
["bitfinex","ETHUSD",1641532316317,6.216,3215.3,3214.9,0.84974484]
["bitfinex","ETHUSD",1641532316514,0.15559,3215.1,3214.9,0.84974484]
["bitfinex","ETHUSD",1641532317318,0.00170527,3215.2,3214.9,0.84974484]
["bitfinex","ETHUSD",1641532317517,0.00170527,3215.2,3214.7,1.38269242]
["bitfinex","ETHUSD",1641532317716,0.00113685,3215.1,3214.7,0.00113684]
["bitfinex","ETHUSD",1641532318019,0.00113685,3215.1,3214.3,1.38784516]
["bitfinex","ETHUSD",1641532318020,6.216,3215.0,3214.4,0.00284211]
["bitfinex","ETHUSD",1641532318218,0.1555778,3214.8,3214.4,0.00284211]
["bitfinex","ETHUSD",1641532318466,6.216,3214.7,3214.5,1.41321683]
["bitfinex","ETHUSD",1641532318666,6.216,3214.7,3214.3,1.34068727]
["bitfinex","ETHUSD",1641532318667,6.21770527,3214.7,3214.3,1.34068727]
["bitfinex","ETHUSD",1641532318868,0.00113684,3214.6,3214.3,0.3]
["bitfinex","ETHUSD",1641532319066,0.00113684,3214.6,3214.2,1.66036234]
["bitfinex","ETHUSD",1641532319468,0.1555879,3214.5,3214.2,1.66036234]
["bitfinex","ETHUSD",1641532319672,0.00113684,3214.6,3213.7,0.06292229]
["bitfinex","ETHUSD",1641532319875,0.00113684,3214.6,3213.7,2.87741516]
["bitfinex","ETHUSD",1641532319876,0.15563,3214.3,3213.7,2.87741516]
["bitfinex","ETHUSD",1641532320068,0.15563,3214.3,3213.8,0.00341054]
["bitfinex","ETHUSD",1641532320271,6.216,3214.2,3213.8,0.00341054]
["bitfinex","ETHUSD",1641532321273,6.216,3214.2,3213.6,0.00454739]
["bitfinex","ETHUSD",1641532321470,6.216,3214.2,3213.8,1.47546407]
["bitfinex","ETHUSD",1641532321869,6.216,3214.2,3213.9,0.00284212]
["bitfinex","ETHUSD",1641532323119,6.216,3214.2,3213.3,0.00625266]
["bitfinex","ETHUSD",1641532323325,6.216,3214.2,3213.2,0.96536062]
["bitfinex","ETHUSD",1641532323721,0.00397897,3214.1,3213.2,0.96536062]
["bitfinex","ETHUSD",1641532323921,0.00397897,3214.1,3213.7,1.41251866]
["bitfinex","ETHUSD",1641532324121,2.00166963,3214.2,3214.1,1.2994484]
["bitfinex","ETHUSD",1641532324520,2.00280648,3214.2,3214.1,1.2994484]
["bitfinex","ETHUSD",1641532324720,2.00280648,3214.2,3213.8,0.00113684]
["bitfinex","ETHUSD",1641532324921,2.00280648,3214.2,3213.5,0.86356935]
["bitfinex","ETHUSD",1641532325121,3.10170527,3214.1,3213.7,0.3]
["bitfinex","ETHUSD",1641532325320,3.10170527,3214.1,3213.6,0.00113685]
["bitfinex","ETHUSD",1641532325525,0.00113684,3214.0,3213.6,0.00113685]
["bitfinex","ETHUSD",1641532325721,0.00113684,3214.0,3213.0,0.00454739]
["bitfinex","ETHUSD",1641532327065,0.00113684,3214.0,3212.7,1.38278143]
["bitfinex","ETHUSD",1641532327463,0.00113684,3214.0,3212.8,0.00568424]
["bitfinex","ETHUSD",1641532328467,0.00113684,3214.0,3212.9,0.00195184]
["bitfinex","ETHUSD",1641532328670,0.00113684,3214.0,3213.8,1.4497982]
["bitfinex","ETHUSD",1641532328865,3.1,3214.1,3213.8,1.4497982]
["bitfinex","ETHUSD",1641532328866,2.22053684,3214.1,3213.9,0.01284909]
["bitfinex","ETHUSD",1641532329165,6.2228,3214.0,3213.9,0.01284909]
["bitfinex","ETHUSD",1641532329366,6.2228,3214.0,3213.9,0.31284909]
["bitfinex","ETHUSD",1641532330017,6.2228,3214.0,3213.8,1.673]
["bitfinex","ETHUSD",1641532330217,6.2228,3214.0,3213.8,0.673]
["bitfinex","ETHUSD",1641532330417,6.2228,3214.0,3213.8,1.673]
["bitfinex","ETHUSD",1641532330619,6.2228,3214.0,3213.8,0.673]
["bitfinex","ETHUSD",1641532330817,6.2228,3214.0,3213.8,1.673]
["bitfinex","ETHUSD",1641532331021,6.2228,3214.0,3213.8,0.673]
["bitfinex","ETHUSD",1641532331220,6.2228,3214.0,3213.8,1.673]
["bitfinex","ETHUSD",1641532331418,6.2228,3214.0,3213.7,2.53546833]
["bitfinex","ETHUSD",1641532331419,6.2228,3214.0,3213.7,0.00628981]
["bitfinex","ETHUSD",1641532331819,6.2228,3214.0,3213.8,0.00113684]
["bitfinex","ETHUSD",1641532333582,6.2166,3214.0,3213.8,0.37413684]
["bitfinex","ETHUSD",1641532333768,0.90203684,3214.1,3213.9,8.19060229]
["bitfinex","ETHUSD",1641532333970,0.90203684,3214.1,3214.0,5.98608756]
["bitfinex","ETHUSD",1641532334177,0.90203684,3214.1,3214.0,3.63505298]
["bitfinex","ETHUSD",1641532334570,0.90203684,3214.1,3214.0,1.23505298]
["bitfinex","ETHUSD",1641532334772,0.90203684,3214.1,3214.0,0.23505298]
["bitfinex","ETHUSD",1641532334970,0.90203684,3214.1,3213.8,0.00113684]
["bitfinex","ETHUSD",1641532336273,0.90203684,3214.1,3213.8,2.76900579]
["bitfinex","ETHUSD",1641532336673,0.90203684,3214.1,3213.9,1.0]
["bitfinex","ETHUSD",1641532337316,0.90203684,3214.1,3213.9,2.04081947]
["bitfinex","ETHUSD",1641532337517,0.90203684,3214.1,3213.9,1.04081947]
["bitfinex","ETHUSD",1641532338318,0.90203684,3214.1,3214.0,1.72704948]
["bitfinex","ETHUSD",1641532338517,7.12473684,3214.1,3214.0,1.72704948]
["bitfinex","ETHUSD",1641532339319,7.12473684,3214.1,3214.0,2.02704948]
["bitfinex","ETHUSD",1641532339517,7.83686287,3214.1,3213.8,0.00113684]
["bitfinex","ETHUSD",1641532340318,7.12473684,3214.1,3213.8,0.00113684]
["bitfinex","ETHUSD",1641532340522,7.12473684,3214.1,3213.8,1.72818632]
["bitfinex","ETHUSD",1641532341399,7.12473684,3214.1,3213.9,1.72704948]
["bitfinex","ETHUSD",1641532341599,7.12473684,3214.1,3213.9,3.31430724]
["bitfinex","ETHUSD",1641532341796,7.12473684,3214.1,3214.0,3.4]
["bitfinex","ETHUSD",1641532341997,7.12473684,3214.1,3214.0,3.773]
["bitfinex","ETHUSD",1641532341998,6.61053684,3214.1,3214.0,3.773]
["bitfinex","ETHUSD",1641532342195,6.61053684,3214.1,3214.0,5.51221858]
["bitfinex","ETHUSD",1641532342196,2.27433684,3214.1,3214.0,5.51221858]
["bitfinex","ETHUSD",1641532342397,2.27433684,3214.1,3214.0,3.11221858]
["bitfinex","ETHUSD",1641532342598,2.27433684,3214.1,3214.0,3.10004948]
["bitfinex","ETHUSD",1641532343399,0.00628981,3214.4,3214.0,3.10004948]
["bitfinex","ETHUSD",1641532343697,0.00170527,3214.3,3214.0,3.10004948]
["bitfinex","ETHUSD",1641532344105,0.00113685,3214.2,3214.0,3.10004948]
["bitfinex","ETHUSD",1641532344499,3.1,3214.1,3214.0,3.10004948]
["bitfinex","ETHUSD",1641532345125,3.1,3214.1,3214.0,1.373]
["bitfinex","ETHUSD",1641532345520,3.1,3214.1,3214.0,0.373]
["bitfinex","ETHUSD",1641532345720,3.1,3214.1,3214.0,1.373]
["bitfinex","ETHUSD",1641532346220,3.1,3214.1,3214.0,1.0]
["bitfinex","ETHUSD",1641532346720,3.1,3214.1,3213.9,1.65750081]
["bitfinex","ETHUSD",1641532346920,3.1,3214.1,3213.9,0.3]
["bitfinex","ETHUSD",1641532347122,3.1,3214.1,3213.8,1.05863765]
["bitfinex","ETHUSD",1641532347524,3.1,3214.1,3213.8,1.35863765]
["bitfinex","ETHUSD",1641532347723,3.1,3214.1,3213.8,0.30113684]
["bitfinex","ETHUSD",1641532348364,3.1,3214.1,3213.8,0.00113684]
["bitfinex","ETHUSD",1641532348565,3.1,3214.1,3213.8,1.05863765]
["bitfinex","ETHUSD",1641532349768,21.44,3214.1,3213.8,1.05863765]
["bitfinex","ETHUSD",1641532350169,0.7098294,3214.0,3213.8,0.00113684]
["bitfinex","ETHUSD",1641532350771,19.0498294,3214.0,3213.8,0.00113684]
["bitfinex","ETHUSD",1641532350972,19.0498294,3214.0,3213.3,1.05750081]
["bitfinex","ETHUSD",1641532350973,129.873,3213.9,3213.3,1.00292746]
["bitfinex","ETHUSD",1641532351170,4.19584053,3213.8,3213.0,1.00292746]
["bitfinex","ETHUSD",1641532351372,18.34,3213.6,3213.4,0.0022737]
["bitfinex","ETHUSD",1641532351575,106.223,3213.5,3213.4,0.0022737]
["bitfinex","ETHUSD",1641532352419,106.223,3213.5,3212.8,0.00568424]
["bitfinex","ETHUSD",1641532352420,124.563,3213.5,3212.8,0.00568424]
["bitfinex","ETHUSD",1641532352624,18.34,3213.3,3212.9,0.06332897]
["bitfinex","ETHUSD",1641532352820,18.34,3213.3,3211.5,1.41000108]
["bitfinex","ETHUSD",1641532352821,123.65,3213.2,3211.7,0.0119369]
["bitfinex","ETHUSD",1641532353018,18.34,3213.3,3213.0,4.739e-05]
["bitfinex","ETHUSD",1641532353019,124.65,3213.1,3213.0,4.739e-05]
["bitfinex","ETHUSD",1641532353217,149.213,3213.1,3211.6,0.01250532]
["bitfinex","ETHUSD",1641532353419,149.213,3213.1,3211.6,0.00800532]
["bitfinex","ETHUSD",1641532354023,149.2257273,3213.1,3211.6,0.00800532]
["bitfinex","ETHUSD",1641532354223,18.34,3212.9,3211.5,0.00857374]
["bitfinex","ETHUSD",1641532354619,18.34,3212.7,3211.5,0.00857374]
["bitfinex","ETHUSD",1641532354820,10.0531,3212.8,3211.5,0.00857374]
["bitfinex","ETHUSD",1641532354821,6.223,3212.8,3212.0,1.1742329]
["bitfinex","ETHUSD",1641532355218,6.223,3212.8,3212.1,0.0051632]
["bitfinex","ETHUSD",1641532356278,6.223,3212.8,3211.5,0.01298296]
["bitfinex","ETHUSD",1641532356279,6.223,3212.8,3211.7,0.0074369]
["bitfinex","ETHUSD",1641532356681,6.223,3212.8,3211.6,0.00800532]
["bitfinex","ETHUSD",1641532357479,6.223,3212.8,3211.2,6.2]
["bitfinex","ETHUSD",1641532357480,6.223,3212.8,3211.3,0.00971059]
["bitfinex","ETHUSD",1641532358082,18.34,3212.7,3211.3,0.00971059]
["bitfinex","ETHUSD",1641532358280,1.2407,3212.7,3211.3,0.77855]
["bitfinex","ETHUSD",1641532358679,1.2407,3212.7,3211.4,0.00914217]
["bitfinex","ETHUSD",1641532359079,1.2407,3212.7,3211.6,0.0129583]
["bitfinex","ETHUSD",1641532359280,6.223,3212.6,3211.6,0.0129583]
["bitfinex","ETHUSD",1641532359482,6.223,3212.6,3212.0,0.3]
["bitfinex","ETHUSD",1641532359921,6.223,3212.6,3212.1,0.0051632]
["bitfinex","ETHUSD",1641532360314,6.223,3212.6,3211.8,0.00686847]
["bitfinex","ETHUSD",1641532360714,6.223,3212.6,3211.8,1.00686847]
["bitfinex","ETHUSD",1641532361217,6.223,3212.6,3211.9,1.47549545]
["bitfinex","ETHUSD",1641532361417,6.223,3212.6,3212.0,0.3]
["bitfinex","ETHUSD",1641532361615,6.223,3212.6,3212.0,0.30573163]
["bitfinex","ETHUSD",1641532361815,6.223,3212.6,3212.1,0.0051632]
["bitfinex","ETHUSD",1641532362217,6.223,3212.6,3212.0,0.00573163]
["bitfinex","ETHUSD",1641532363217,3.7527,3212.5,3212.0,0.00573163]
["bitfinex","ETHUSD",1641532363464,6.223,3212.4,3212.0,0.00573163]
["bitfinex","ETHUSD",1641532364964,6.223,3212.4,3212.0,1.3454364]
["bitfinex","ETHUSD",1641532365165,6.223,3212.4,3212.0,0.00573163]
["bitfinex","ETHUSD",1641532366064,9.323,3212.4,3212.0,0.00573163]
["bitfinex","ETHUSD",1641532366765,9.323,3212.4,3212.0,0.78411163]
["bitfinex","ETHUSD",1641532366964,9.323,3212.4,3212.2,0.01260195]
["bitfinex","ETHUSD",1641532366965,5.0687,3212.4,3212.2,0.01260195]
["bitfinex","ETHUSD",1641532367222,5.0687,3212.4,3212.3,2.773]
["bitfinex","ETHUSD",1641532367223,2.5355,3212.4,3212.3,2.773]
["bitfinex","ETHUSD",1641532367418,2.5355,3212.4,3212.3,2.77702636]
["bitfinex","ETHUSD",1641532367818,2.5355,3212.4,3212.3,4.37702636]
["bitfinex","ETHUSD",1641532368820,2.5355,3212.4,3212.3,5.15513636]
["bitfinex","ETHUSD",1641532369023,2.5355,3212.4,3212.3,8.7923707]
["bitfinex","ETHUSD",1641532369222,3.31637563,3212.5,3212.3,8.7923707]
["bitfinex","ETHUSD",1641532369420,3.31637563,3212.5,3212.4,3.4]
["bitfinex","ETHUSD",1641532369623,3.13397563,3212.5,3212.4,5.19890606]
["bitfinex","ETHUSD",1641532369827,2.94017563,3212.5,3212.4,5.19890606]
["bitfinex","ETHUSD",1641532370024,2.80337563,3212.5,3212.4,5.19890606]
["bitfinex","ETHUSD",1641532370425,2.80337563,3212.5,3212.4,5.67439499]
["bitfinex","ETHUSD",1641532370630,0.00570414,3212.8,3212.6,0.47548893]
["bitfinex","ETHUSD",1641532370869,0.00570414,3212.8,3212.7,0.84848893]
["bitfinex","ETHUSD",1641532371070,0.06354971,3213.0,3212.7,0.85024159]
["bitfinex","ETHUSD",1641532371271,0.06354971,3213.0,3212.9,4.19396002]
["bitfinex","ETHUSD",1641532371466,0.06354971,3213.0,3212.9,4.86696002]
["bitfinex","ETHUSD",1641532371667,0.06354971,3213.0,3212.9,5.86696002]
["bitfinex","ETHUSD",1641532371866,0.03874971,3213.0,3212.9,5.86789459]
["bitfinex","ETHUSD",1641532372076,0.00108945,3213.2,3212.9,24.22237132]
["bitfinex","ETHUSD",1641532372268,0.00108945,3213.2,3213.1,0.47548893]
["bitfinex","ETHUSD",1641532372470,1.17465252,3214.4,3214.2,0.47548893]
["bitfinex","ETHUSD",1641532372667,1.17465252,3214.4,3214.2,1.87402849]
["bitfinex","ETHUSD",1641532372868,0.00625266,3214.3,3214.2,3.48785264]
["bitfinex","ETHUSD",1641532373068,0.00625266,3214.3,3214.2,4.48785264]
["bitfinex","ETHUSD",1641532373467,0.00055266,3214.3,3214.2,6.41621264]
["bitfinex","ETHUSD",1641532373667,0.91603279,3214.5,3214.2,6.41621264]
["bitfinex","ETHUSD",1641532373668,0.81398545,3214.5,3214.4,2.82548893]
["bitfinex","ETHUSD",1641532373868,1.18037202,3214.9,3214.4,4.64408054]
["bitfinex","ETHUSD",1641532374070,1.18037202,3214.9,3214.5,0.47548893]
["bitfinex","ETHUSD",1641532374267,1.18037202,3214.9,3214.7,0.47548893]
["bitfinex","ETHUSD",1641532374625,0.0057195,3214.9,3214.8,3.21072778]
["bitfinex","ETHUSD",1641532374817,0.0057195,3214.9,3214.8,3.51072778]
["bitfinex","ETHUSD",1641532375021,0.00913004,3214.9,3214.8,4.81072778]
["bitfinex","ETHUSD",1641532375217,0.00341054,3214.9,3214.8,4.81072778]
["bitfinex","ETHUSD",1641532375918,3.10341054,3214.9,3214.8,4.81072778]
["bitfinex","ETHUSD",1641532376720,5.05775252,3216.2,3215.8,1.76583922]
["bitfinex","ETHUSD",1641532376920,1.17465252,3216.2,3216.0,0.77738]
["bitfinex","ETHUSD",1641532377120,1.17465252,3216.2,3216.1,3.19848893]
["bitfinex","ETHUSD",1641532377320,1.54725741,3216.4,3216.2,0.47548893]
["bitfinex","ETHUSD",1641532377523,1.54725741,3216.4,3216.3,3.19848893]
["bitfinex","ETHUSD",1641532377719,1.54725741,3216.4,3216.3,3.49848893]
["bitfinex","ETHUSD",1641532377920,1.55578377,3216.4,3216.3,7.00715089]
["bitfinex","ETHUSD",1641532378119,3.16224817,3216.8,3216.3,7.79721504]
["bitfinex","ETHUSD",1641532378372,0.00628171,3216.8,3216.4,0.13819997]
["bitfinex","ETHUSD",1641532378571,0.00170527,3216.7,3216.5,0.84848893]
["bitfinex","ETHUSD",1641532378772,0.00571921,3217.0,3216.9,0.47548893]
["bitfinex","ETHUSD",1641532378978,0.00571921,3217.0,3216.9,0.86080739]
["bitfinex","ETHUSD",1641532379173,1.58083961,3217.1,3216.9,0.86080739]
["bitfinex","ETHUSD",1641532379373,1.58083961,3217.1,3216.9,0.85420814]
["bitfinex","ETHUSD",1641532379673,1.58083961,3217.1,3217.0,0.47548893]
["bitfinex","ETHUSD",1641532379873,0.00628171,3217.6,3217.0,0.47548893]
["bitfinex","ETHUSD",1641532380085,0.00227369,3217.1,3217.0,0.47548893]
["bitfinex","ETHUSD",1641532380374,0.00227369,3217.1,3217.0,0.84848893]
["bitfinex","ETHUSD",1641532380773,0.00227369,3217.1,3217.0,3.14848893]
["bitfinex","ETHUSD",1641532381376,0.00227369,3217.1,3217.0,3.44848893]
["bitfinex","ETHUSD",1641532381576,0.00227369,3217.1,3217.0,4.74848893]
["bitfinex","ETHUSD",1641532382920,0.00227369,3217.1,3217.0,2.44848893]
["bitfinex","ETHUSD",1641532383122,0.00227369,3217.1,3217.0,1.44848893]
["bitfinex","ETHUSD",1641532383321,0.00227369,3217.1,3217.0,2.44848893]
["bitfinex","ETHUSD",1641532383821,0.00227369,3217.1,3217.0,4.74848893]
["bitfinex","ETHUSD",1641532384423,0.00227369,3217.1,3217.0,4.37548893]
["bitfinex","ETHUSD",1641532385227,0.00227369,3217.1,3217.0,4.82348893]
["bitfinex","ETHUSD",1641532385898,3.10227369,3217.1,3217.0,2.52348893]
["bitfinex","ETHUSD",1641532386098,3.10227369,3217.1,3217.0,0.92348893]
["bitfinex","ETHUSD",1641532386303,3.10227369,3217.1,3217.0,0.47548893]
["bitfinex","ETHUSD",1641532386499,3.10227369,3217.1,3216.9,0.00571921]
["bitfinex","ETHUSD",1641532386901,0.00170527,3217.0,3216.9,0.00571921]
["bitfinex","ETHUSD",1641532388101,3.05170527,3217.1,3216.9,0.00571921]
["bitfinex","ETHUSD",1641532390332,48.96249773,3217.0,3215.8,0.6]
["bitfinex","ETHUSD",1641532390526,40.46249773,3217.0,3215.8,2.53352434]
["bitfinex","ETHUSD",1641532390722,40.46249773,3217.0,3215.9,0.00625266]
["bitfinex","ETHUSD",1641532390923,40.46249773,3217.0,3215.9,1.00625266]
["bitfinex","ETHUSD",1641532391325,40.46249773,3217.0,3216.0,0.00568424]
["bitfinex","ETHUSD",1641532392024,40.46249773,3217.0,3216.0,0.30568424]
["bitfinex","ETHUSD",1641532392523,40.46249773,3217.0,3216.1,0.00511582]
["bitfinex","ETHUSD",1641532392924,40.46249773,3217.0,3216.1,0.3]
["bitfinex","ETHUSD",1641532393129,40.46249773,3217.0,3215.9,0.00625266]
["bitfinex","ETHUSD",1641532393367,40.46249773,3217.0,3216.2,0.00454739]
["bitfinex","ETHUSD",1641532393564,40.46249773,3217.0,3215.9,0.00625266]
["bitfinex","ETHUSD",1641532397724,0.49791458,3216.9,3216.0,2.94036759]
["bitfinex","ETHUSD",1641532397923,0.01207685,3216.2,3216.0,2.94036759]
["bitfinex","ETHUSD",1641532398123,99.45,3216.1,3215.7,1.35104098]
["bitfinex","ETHUSD",1641532398325,99.45113684,3216.1,3215.7,1.35104098]
["bitfinex","ETHUSD",1641532398521,99.45113684,3216.1,3214.9,1.4096214]
["bitfinex","ETHUSD",1641532398522,99.45,3215.9,3214.9,1.4096214]
["bitfinex","ETHUSD",1641532398722,0.1555771,3215.4,3214.9,1.4096214]
["bitfinex","ETHUSD",1641532399923,0.1555771,3215.4,3214.6,2.09784174]
["bitfinex","ETHUSD",1641532400131,0.1555771,3215.4,3214.2,2.09784174]
["bitfinex","ETHUSD",1641532400322,0.1555771,3215.4,3214.7,0.00682108]
["bitfinex","ETHUSD",1641532400523,0.0777871,3215.4,3214.7,0.00682108]
["bitfinex","ETHUSD",1641532400723,0.0777871,3215.4,3214.2,0.70466282]
["bitfinex","ETHUSD",1641532400724,0.0778,3215.2,3214.2,0.70466282]
["bitfinex","ETHUSD",1641532400979,0.00341054,3215.3,3214.3,0.0022737]
["bitfinex","ETHUSD",1641532401179,123.31240187,3215.0,3213.5,3.37189344]
["bitfinex","ETHUSD",1641532401380,123.31240187,3215.0,3213.7,1.7119]
["bitfinex","ETHUSD",1641532401381,0.01266885,3214.4,3213.7,1.7119]
["bitfinex","ETHUSD",1641532401576,0.01266885,3214.4,3213.8,0.00284211]
["bitfinex","ETHUSD",1641532401577,0.07783,3214.2,3213.8,0.00284211]
["bitfinex","ETHUSD",1641532401776,18.41783,3214.2,3213.7,2.77038457]
["bitfinex","ETHUSD",1641532401976,18.5735,3214.2,3213.7,2.77038457]
["bitfinex","ETHUSD",1641532402177,0.07953027,3214.1,3213.7,2.77038457]
["bitfinex","ETHUSD",1641532402379,0.07953027,3214.1,3213.2,3.37189344]
["bitfinex","ETHUSD",1641532402579,0.91499,3214.2,3213.2,3.37189344]
["bitfinex","ETHUSD",1641532402580,0.00113684,3214.0,3213.2,3.37189344]
["bitfinex","ETHUSD",1641532402777,0.00113684,3214.0,3213.3,0.00284212]
["bitfinex","ETHUSD",1641532402977,0.00170527,3214.1,3213.3,0.00284212]
["bitfinex","ETHUSD",1641532403177,0.00170527,3214.1,3213.1,0.00397897]
["bitfinex","ETHUSD",1641532403379,0.60365,3214.2,3213.1,0.00397897]
["bitfinex","ETHUSD",1641532403380,0.15677604,3214.0,3213.1,0.00397897]
["bitfinex","ETHUSD",1641532403780,0.15677604,3214.0,3213.2,6.2]
["bitfinex","ETHUSD",1641532403781,0.1556392,3214.0,3213.2,6.2]
["bitfinex","ETHUSD",1641532403979,0.1556392,3214.0,3213.6,1.20110227]
["bitfinex","ETHUSD",1641532404181,0.00170527,3214.1,3213.6,2.48746411]
["bitfinex","ETHUSD",1641532404379,0.00170527,3214.1,3213.7,0.3]
["bitfinex","ETHUSD",1641532404620,0.00113684,3214.0,3213.7,1.3]
["bitfinex","ETHUSD",1641532405018,0.00568423,3214.8,3213.7,1.3]
["bitfinex","ETHUSD",1641532405218,0.00568423,3214.8,3214.1,1.34631674]
["bitfinex","ETHUSD",1641532405417,0.00511581,3214.7,3214.1,1.34631674]
["bitfinex","ETHUSD",1641532405620,0.00511581,3214.7,3214.1,0.6]
["bitfinex","ETHUSD",1641532405821,0.00454738,3214.6,3213.7,1.0]
["bitfinex","ETHUSD",1641532406020,0.00454738,3214.6,3213.7,0.3]
["bitfinex","ETHUSD",1641532406224,0.00397896,3214.5,3213.7,1.3]
["bitfinex","ETHUSD",1641532406621,0.00341054,3214.4,3213.7,1.3]
["bitfinex","ETHUSD",1641532406824,0.00341054,3214.4,3213.7,2.57119206]
["bitfinex","ETHUSD",1641532407025,0.00284211,3214.3,3213.7,2.57119206]
["bitfinex","ETHUSD",1641532407226,0.00284211,3214.3,3214.2,3.69182864]
["bitfinex","ETHUSD",1641532407423,3.1,3214.7,3214.2,4.43982864]
["bitfinex","ETHUSD",1641532407623,3.1,3214.7,3214.2,5.73982864]
["bitfinex","ETHUSD",1641532407824,3.1,3214.7,3214.6,3.61874321]
["bitfinex","ETHUSD",1641532408024,3.1,3214.7,3214.6,4.0]
["bitfinex","ETHUSD",1641532408226,3.10511581,3214.7,3214.6,4.0]
["bitfinex","ETHUSD",1641532408881,3.10511581,3214.7,3214.6,5.17850125]
["bitfinex","ETHUSD",1641532409473,0.06324483,3215.3,3214.7,1.2764705]
["bitfinex","ETHUSD",1641532409672,3.7889,3216.8,3216.6,1.22264779]
["bitfinex","ETHUSD",1641532409873,0.09028337,3217.4,3216.3,0.3]
["bitfinex","ETHUSD",1641532410172,0.01254337,3217.4,3215.6,4.756302]
["bitfinex","ETHUSD",1641532410373,0.01193689,3216.8,3215.6,5.056302]
["bitfinex","ETHUSD",1641532410672,0.01136847,3216.7,3215.7,1.0]
["bitfinex","ETHUSD",1641532410873,4.98263249,3217.0,3216.1,1.22204112]
["bitfinex","ETHUSD",1641532411073,4.98263249,3217.0,3216.1,6.14413956]
["bitfinex","ETHUSD",1641532411276,0.00113684,3216.9,3216.6,1.0476268]
["bitfinex","ETHUSD",1641532411477,0.00113684,3216.9,3216.6,4.397997]
["bitfinex","ETHUSD",1641532411675,4.98263249,3217.0,3216.6,6.0348998]
["bitfinex","ETHUSD",1641532411676,3.11276933,3217.0,3216.6,6.0348998]
["bitfinex","ETHUSD",1641532411873,3.11276933,3217.0,3216.8,0.78944976]
["bitfinex","ETHUSD",1641532412125,6.2,3217.9,3217.8,1.38763928]
["bitfinex","ETHUSD",1641532412523,6.2,3217.9,3217.8,2.98763928]
["bitfinex","ETHUSD",1641532412726,6.2,3217.9,3217.8,1.6]
["bitfinex","ETHUSD",1641532413024,6.2,3217.9,3217.8,0.6]
["bitfinex","ETHUSD",1641532413223,6.2,3217.9,3217.8,0.3]
["bitfinex","ETHUSD",1641532413423,6.2,3217.9,3217.8,0.6]
["bitfinex","ETHUSD",1641532413624,6.2,3217.9,3217.8,0.3]
["bitfinex","ETHUSD",1641532413827,6.2,3217.9,3217.7,4.14193058]
["bitfinex","ETHUSD",1641532414029,6.2,3217.9,3217.7,5.14193058]
["bitfinex","ETHUSD",1641532414327,0.00511581,3217.8,3217.7,3.9306]
["bitfinex","ETHUSD",1641532416969,3.10511581,3217.8,3217.7,3.9306]
["bitfinex","ETHUSD",1641532417369,3.10511581,3217.8,3217.7,6.2306]
["bitfinex","ETHUSD",1641532418271,3.10511581,3217.8,3217.7,6.6786]
["bitfinex","ETHUSD",1641532419273,3.10511581,3217.8,3217.7,6.2306]
["bitfinex","ETHUSD",1641532420318,3.10511581,3217.8,3217.7,6.6036]
["bitfinex","ETHUSD",1641532420519,0.00571458,3218.4,3217.7,24.9436]
["bitfinex","ETHUSD",1641532420719,0.00571458,3218.4,3218.0,0.77669]
["bitfinex","ETHUSD",1641532420918,0.00284212,3218.3,3218.2,5.09140722]
["bitfinex","ETHUSD",1641532421116,0.00284212,3218.3,3218.2,5.76440722]
["bitfinex","ETHUSD",1641532421319,0.00284212,3218.3,3218.2,6.76440722]
["bitfinex","ETHUSD",1641532422419,0.00284212,3218.3,3218.2,0.373]
["bitfinex","ETHUSD",1641532423382,0.00284212,3218.3,3218.2,4.2217816]
["bitfinex","ETHUSD",1641532423578,0.00284212,3218.3,3218.2,5.30702649]
["bitfinex","ETHUSD",1641532423782,0.00284212,3218.3,3218.2,4.60702649]
["bitfinex","ETHUSD",1641532424380,0.00284212,3218.3,3218.2,6.90702649]
["bitfinex","ETHUSD",1641532425081,0.00625914,3219.1,3218.2,29.36622454]
["bitfinex","ETHUSD",1641532425381,0.00284212,3218.8,3218.6,1.5529]
["bitfinex","ETHUSD",1641532425579,0.00567577,3219.3,3218.8,18.34]
["bitfinex","ETHUSD",1641532425779,0.00567577,3219.3,3218.9,1.1494123]
["bitfinex","ETHUSD",1641532425980,0.00567577,3219.3,3219.0,0.673]
["bitfinex","ETHUSD",1641532426480,6.2,3220.3,3219.0,0.673]
["bitfinex","ETHUSD",1641532426481,6.2,3220.3,3219.1,18.34]
["bitfinex","ETHUSD",1641532426683,6.2,3220.3,3219.2,1.373]
["bitfinex","ETHUSD",1641532426881,0.0073895,3220.1,3219.3,18.34]
["bitfinex","ETHUSD",1641532427122,0.0073895,3220.1,3219.5,18.34]
["bitfinex","ETHUSD",1641532427316,0.00682108,3220.0,3219.6,3.98268309]
["bitfinex","ETHUSD",1641532427516,0.00682108,3220.0,3219.7,3.28028656]
["bitfinex","ETHUSD",1641532427718,0.00625266,3219.9,3219.8,3.81327127]
["bitfinex","ETHUSD",1641532427916,6.2,3221.1,3219.8,3.81327127]
["bitfinex","ETHUSD",1641532427917,6.2,3221.1,3220.6,1.41170453]
["bitfinex","ETHUSD",1641532428119,0.00625265,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641532428319,0.00567546,3220.6,3220.4,0.373]
["bitfinex","ETHUSD",1641532428519,0.00567546,3220.6,3220.4,0.673]
["bitfinex","ETHUSD",1641532428723,0.00341054,3220.5,3220.4,0.673]
["bitfinex","ETHUSD",1641532429126,0.00341054,3220.5,3220.4,4.24018713]
["bitfinex","ETHUSD",1641532429326,6.2,3221.1,3220.4,28.86227722]
["bitfinex","ETHUSD",1641532429520,6.2,3221.1,3220.4,29.86209502]
["bitfinex","ETHUSD",1641532429721,0.00113684,3220.7,3220.5,1.0]
["bitfinex","ETHUSD",1641532429920,0.00113684,3220.7,3220.6,6.37777854]
["bitfinex","ETHUSD",1641532430120,0.0124679,3222.0,3220.6,7.67777854]
["bitfinex","ETHUSD",1641532430324,1.53315731,3221.4,3220.9,0.77588]
["bitfinex","ETHUSD",1641532430525,1.53315731,3221.4,3221.0,4.58695157]
["bitfinex","ETHUSD",1641532430722,3.06531385,3221.9,3221.4,34.64594683]
["bitfinex","ETHUSD",1641532430991,3.06531385,3221.9,3221.5,0.373]
["bitfinex","ETHUSD",1641532431284,0.00625266,3221.8,3221.6,2.19546724]
["bitfinex","ETHUSD",1641532431485,0.00625266,3221.8,3221.7,2.573]
["bitfinex","ETHUSD",1641532431784,3.06531385,3221.9,3221.7,0.673]
["bitfinex","ETHUSD",1641532431991,3.06531385,3221.9,3221.7,1.673]
["bitfinex","ETHUSD",1641532432184,0.06285299,3222.0,3221.7,0.673]
["bitfinex","ETHUSD",1641532432388,9.6756,3222.7,3221.7,0.673]
["bitfinex","ETHUSD",1641532432584,0.00682109,3221.9,3221.7,0.673]
["bitfinex","ETHUSD",1641532432786,0.00682109,3221.9,3221.8,1.30405295]
["bitfinex","ETHUSD",1641532432984,5.75,3222.7,3221.8,0.073]
["bitfinex","ETHUSD",1641532433184,5.75,3222.7,3221.3,1.02930407]
["bitfinex","ETHUSD",1641532433185,0.01225517,3222.3,3221.3,1.02930407]
["bitfinex","ETHUSD",1641532433583,0.01225517,3222.3,3221.2,0.373]
["bitfinex","ETHUSD",1641532434184,0.01225517,3222.3,3220.7,1.17376232]
["bitfinex","ETHUSD",1641532434620,3.06531385,3222.2,3220.7,0.14445825]
["bitfinex","ETHUSD",1641532435015,0.50795793,3222.1,3220.8,1.5204767]
["bitfinex","ETHUSD",1641532435216,0.50795793,3222.1,3221.3,1.2105428]
["bitfinex","ETHUSD",1641532435217,0.00795793,3222.1,3221.3,1.2105428]
["bitfinex","ETHUSD",1641532435417,3.06531385,3221.8,3221.3,1.2105428]
["bitfinex","ETHUSD",1641532435619,3.06531385,3221.8,3221.3,1.5105428]
["bitfinex","ETHUSD",1641532435816,3.02099809,3221.8,3221.3,1.5105428]
["bitfinex","ETHUSD",1641532436217,3.80196478,3222.3,3221.4,0.00170527]
["bitfinex","ETHUSD",1641532436421,0.01225517,3222.3,3221.4,0.00170527]
["bitfinex","ETHUSD",1641532436617,0.00284212,3222.2,3221.8,1.3539783]
["bitfinex","ETHUSD",1641532437019,15.91955149,3222.7,3221.8,1.3539783]
["bitfinex","ETHUSD",1641532437020,0.00227369,3222.1,3221.8,1.6539783]
["bitfinex","ETHUSD",1641532437222,0.00227369,3222.1,3221.8,1.3539783]
["bitfinex","ETHUSD",1641532437419,0.00170527,3222.0,3221.8,2.65867323]
["bitfinex","ETHUSD",1641532437719,15.91955149,3222.7,3221.9,1.373]
["bitfinex","ETHUSD",1641532437720,12.12984188,3222.7,3221.9,1.373]
["bitfinex","ETHUSD",1641532438121,0.00511581,3222.6,3221.9,1.373]
["bitfinex","ETHUSD",1641532438571,0.00454739,3222.5,3222.3,1.14056685]
["bitfinex","ETHUSD",1641532438774,0.00454739,3222.5,3222.4,0.3]
["bitfinex","ETHUSD",1641532438972,0.00567504,3223.2,3222.4,0.3]
["bitfinex","ETHUSD",1641532439173,1.40390073,3223.4,3222.4,0.3]
["bitfinex","ETHUSD",1641532439374,0.06267224,3223.2,3222.4,0.3]
["bitfinex","ETHUSD",1641532439972,0.06267224,3223.2,3222.5,0.373]
["bitfinex","ETHUSD",1641532440271,0.00795793,3223.1,3222.5,1.673]
["bitfinex","ETHUSD",1641532440676,0.0073895,3223.0,3222.5,0.673]
["bitfinex","ETHUSD",1641532440874,0.0073895,3223.0,3222.6,1.49832344]
["bitfinex","ETHUSD",1641532441074,0.00682108,3222.9,3222.7,0.373]
["bitfinex","ETHUSD",1641532441272,0.00682108,3222.9,3222.7,0.673]
["bitfinex","ETHUSD",1641532441473,0.01296414,3223.5,3222.7,0.673]
["bitfinex","ETHUSD",1641532441474,0.00625266,3222.8,3222.7,0.673]
["bitfinex","ETHUSD",1641532442217,0.00625266,3222.8,3222.7,1.673]
["bitfinex","ETHUSD",1641532442419,0.00625266,3222.8,3222.7,0.673]
["bitfinex","ETHUSD",1641532443218,0.00625266,3222.8,3222.7,6.1661155]
["bitfinex","ETHUSD",1641532443416,0.00625266,3222.8,3222.7,2.823]
["bitfinex","ETHUSD",1641532443618,0.00625266,3222.8,3222.7,1.673]
["bitfinex","ETHUSD",1641532444019,0.00625266,3222.8,3222.7,3.823]
["bitfinex","ETHUSD",1641532444421,0.00625266,3222.8,3222.7,7.1364256]
["bitfinex","ETHUSD",1641532444618,0.00625266,3222.8,3222.7,3.823]
["bitfinex","ETHUSD",1641532445222,0.00625266,3222.8,3222.7,4.59856]
["bitfinex","ETHUSD",1641532445422,0.00625266,3222.8,3222.7,7.89407519]
["bitfinex","ETHUSD",1641532445622,0.00625266,3222.8,3222.7,7.88976392]
["bitfinex","ETHUSD",1641532446669,5.0,3224.0,3222.9,18.34]
["bitfinex","ETHUSD",1641532446868,5.0,3224.0,3223.4,0.77543]
["bitfinex","ETHUSD",1641532447167,0.00568423,3223.8,3223.6,2.27404131]
["bitfinex","ETHUSD",1641532447467,5.0,3224.0,3223.7,0.373]
["bitfinex","ETHUSD",1641532447671,5.0,3224.0,3223.7,1.373]
["bitfinex","ETHUSD",1641532447867,0.00568423,3223.8,3223.7,1.373]
["bitfinex","ETHUSD",1641532449269,0.00568423,3223.8,3223.7,4.91755849]
["bitfinex","ETHUSD",1641532449468,0.00568423,3223.8,3223.7,7.26845746]
["bitfinex","ETHUSD",1641532449727,0.00568423,3223.8,3223.7,4.00240086]
["bitfinex","ETHUSD",1641532449924,1.46584654,3224.6,3223.8,0.6842]
["bitfinex","ETHUSD",1641532450122,0.7558266,3225.9,3224.5,0.01298582]
["bitfinex","ETHUSD",1641532450327,0.7558266,3225.9,3225.8,3.28007797]
["bitfinex","ETHUSD",1641532450328,2.2289728,3225.9,3225.8,3.28007797]
["bitfinex","ETHUSD",1641532450525,2.2289728,3225.9,3225.8,3.65307797]
["bitfinex","ETHUSD",1641532450724,2.24090969,3225.9,3225.8,4.65307797]
["bitfinex","ETHUSD",1641532451324,5.24547952,3226.2,3225.8,4.65307797]
["bitfinex","ETHUSD",1641532451325,5.24547952,3226.2,3225.8,3.40639198]
["bitfinex","ETHUSD",1641532451523,5.24547952,3226.2,3225.8,2.40639198]
["bitfinex","ETHUSD",1641532451724,5.24547952,3226.2,3225.9,1.6842]
["bitfinex","ETHUSD",1641532451923,5.24547952,3226.2,3225.9,2.0572]
["bitfinex","ETHUSD",1641532452324,47.66628705,3226.0,3225.9,2.0076]
["bitfinex","ETHUSD",1641532452523,47.66628705,3226.0,3225.9,1.0572]
["bitfinex","ETHUSD",1641532452524,11.31628705,3226.0,3225.9,1.0572]
["bitfinex","ETHUSD",1641532453576,11.31628705,3226.0,3225.9,3.98660086]
["bitfinex","ETHUSD",1641532453776,11.31628705,3226.0,3225.9,3.68660086]
["bitfinex","ETHUSD",1641532453980,11.31628705,3226.0,3225.4,0.71884618]
["bitfinex","ETHUSD",1641532453981,0.0656,3225.9,3225.5,0.293]
["bitfinex","ETHUSD",1641532454176,0.0656,3225.9,3225.5,0.153]
["bitfinex","ETHUSD",1641532454377,99.8,3225.8,3225.4,0.68075231]
["bitfinex","ETHUSD",1641532454578,99.8,3225.8,3225.4,0.65835231]
["bitfinex","ETHUSD",1641532454579,99.80113685,3225.8,3225.4,0.65835231]
["bitfinex","ETHUSD",1641532454777,0.00113685,3225.8,3225.4,0.65835231]
["bitfinex","ETHUSD",1641532455979,0.00113685,3225.8,3225.4,0.06262862]
["bitfinex","ETHUSD",1641532456177,93.6,3225.7,3225.1,0.6472562]
["bitfinex","ETHUSD",1641532456378,0.01237564,3225.3,3225.1,0.6472562]
["bitfinex","ETHUSD",1641532456578,0.01237564,3225.3,3225.2,0.00227369]
["bitfinex","ETHUSD",1641532456982,0.00224455,3225.8,3225.2,1.48869466]
["bitfinex","ETHUSD",1641532457426,0.00224455,3225.8,3225.7,1.26047016]
["bitfinex","ETHUSD",1641532457821,0.00224455,3225.8,3225.7,4.94806273]
["bitfinex","ETHUSD",1641532458020,0.00224455,3225.8,3225.7,2.63347016]
["bitfinex","ETHUSD",1641532458223,0.00224455,3225.8,3225.7,2.93347016]
["bitfinex","ETHUSD",1641532458420,0.00224455,3225.8,3225.7,6.23859096]
["bitfinex","ETHUSD",1641532458622,0.00224455,3225.8,3225.7,4.55724436]
["bitfinex","ETHUSD",1641532459521,0.00224455,3225.8,3225.7,7.75838089]
["bitfinex","ETHUSD",1641532459722,0.00224455,3225.8,3225.7,4.55724436]
["bitfinex","ETHUSD",1641532459923,0.00224455,3225.8,3225.7,3.78239436]
["bitfinex","ETHUSD",1641532460523,0.00224455,3225.8,3225.7,3.48239436]
["bitfinex","ETHUSD",1641532460728,0.00224455,3225.8,3225.7,0.8489242]
["bitfinex","ETHUSD",1641532460982,63.70224455,3225.8,3225.7,0.8489242]
["bitfinex","ETHUSD",1641532461476,0.00224455,3225.8,3225.7,2.22609789]
["bitfinex","ETHUSD",1641532462476,0.00224455,3225.8,3225.7,0.8489242]
["bitfinex","ETHUSD",1641532462876,0.00224455,3225.8,3225.7,1.1489242]
["bitfinex","ETHUSD",1641532463078,0.00224455,3225.8,3225.7,2.1489242]
["bitfinex","ETHUSD",1641532463575,0.00224455,3225.8,3225.7,1.1489242]
["bitfinex","ETHUSD",1641532463784,0.00224455,3225.8,3225.7,2.25829831]
["bitfinex","ETHUSD",1641532463977,0.00224455,3225.8,3225.7,1.1489242]
["bitfinex","ETHUSD",1641532465042,10.6712754,3226.0,3225.7,1.1489242]
["bitfinex","ETHUSD",1641532466144,10.4800754,3226.0,3225.9,0.8489242]
["bitfinex","ETHUSD",1641532466338,4.2822954,3226.0,3225.9,1.2219242]
["bitfinex","ETHUSD",1641532466540,0.86353225,3226.0,3225.9,3.56197051]
["bitfinex","ETHUSD",1641532466836,1.2404,3227.1,3226.8,0.8489242]
["bitfinex","ETHUSD",1641532467036,3.7974,3227.5,3227.3,0.8489242]
["bitfinex","ETHUSD",1641532467337,0.5,3227.6,3227.3,0.8489242]
["bitfinex","ETHUSD",1641532467736,0.00852635,3227.5,3227.4,1.2219242]
["bitfinex","ETHUSD",1641532468236,0.00852635,3227.5,3227.4,2.28348375]
["bitfinex","ETHUSD",1641532469668,0.00852635,3227.5,3227.4,1.2219242]
["bitfinex","ETHUSD",1641532469870,34.15852635,3227.5,3227.4,1.2219242]
["bitfinex","ETHUSD",1641532470069,34.15852635,3227.5,3227.4,0.8489242]
["bitfinex","ETHUSD",1641532470872,66.25852635,3227.5,3227.4,0.8489242]
["bitfinex","ETHUSD",1641532471274,34.15852635,3227.5,3226.9,0.0626256]
["bitfinex","ETHUSD",1641532471475,34.15852635,3227.5,3226.9,0.9115498]
["bitfinex","ETHUSD",1641532471671,34.14852635,3227.5,3226.9,0.9115498]
["bitfinex","ETHUSD",1641532471872,34.14852635,3227.5,3227.0,0.00284212]
["bitfinex","ETHUSD",1641532472145,34.14852635,3227.5,3226.6,0.373]
["bitfinex","ETHUSD",1641532472146,0.01241559,3227.1,3226.1,1.02781498]
["bitfinex","ETHUSD",1641532472327,78.26297542,3226.2,3226.1,1.02781498]
["bitfinex","ETHUSD",1641532472727,78.26297542,3226.2,3225.5,1.02781498]
["bitfinex","ETHUSD",1641532473138,78.26297542,3226.2,3225.6,0.00795793]
["bitfinex","ETHUSD",1641532473328,78.26297542,3226.2,3225.6,0.01421151]
["bitfinex","ETHUSD",1641532473530,78.25,3226.2,3225.7,1.09825548]
["bitfinex","ETHUSD",1641532473728,78.25,3226.2,3225.7,0.0073895]
["bitfinex","ETHUSD",1641532473934,76.75,3226.1,3224.4,1.55600946]
["bitfinex","ETHUSD",1641532474131,0.51266967,3226.0,3224.4,1.55600946]
["bitfinex","ETHUSD",1641532474330,4.23909173,3225.9,3224.7,0.00625266]
["bitfinex","ETHUSD",1641532474532,0.01380652,3226.0,3224.7,0.00625266]
["bitfinex","ETHUSD",1641532474533,0.1550597,3225.8,3224.7,0.00625266]
["bitfinex","ETHUSD",1641532474730,0.15506,3225.8,3225.0,1.11821005]
["bitfinex","ETHUSD",1641532475132,0.15506,3225.8,3225.1,0.00397896]
["bitfinex","ETHUSD",1641532475332,4.08616311,3226.0,3225.1,0.00397896]
["bitfinex","ETHUSD",1641532475533,4.30449277,3226.0,3224.6,0.00682108]
["bitfinex","ETHUSD",1641532475731,4.60449277,3226.0,3224.6,0.00682108]
["bitfinex","ETHUSD",1641532475984,0.3,3225.6,3224.6,0.00682108]
["bitfinex","ETHUSD",1641532476284,17.984456,3225.9,3223.3,0.01270308]
["bitfinex","ETHUSD",1641532476285,0.01286919,3224.7,3223.3,1.22324861]
["bitfinex","ETHUSD",1641532476487,0.01286919,3224.7,3223.5,0.00227369]
["bitfinex","ETHUSD",1641532476683,0.00397897,3224.6,3223.5,0.00227369]
["bitfinex","ETHUSD",1641532477084,0.00341055,3224.5,3223.4,1.18733089]
["bitfinex","ETHUSD",1641532477485,0.00284212,3224.4,3223.9,1.38190636]
["bitfinex","ETHUSD",1641532477683,0.00284212,3224.4,3224.0,1.53255376]
["bitfinex","ETHUSD",1641532477883,0.01282534,3225.4,3224.0,1.53255376]
["bitfinex","ETHUSD",1641532477884,0.0022737,3224.3,3224.0,1.53255376]
["bitfinex","ETHUSD",1641532478085,0.0022737,3224.3,3224.0,2.53255376]
["bitfinex","ETHUSD",1641532478283,0.00170528,3224.2,3224.0,1.53255376]
["bitfinex","ETHUSD",1641532478482,0.00170528,3224.2,3224.1,1.0]
["bitfinex","ETHUSD",1641532478683,0.00113685,3224.1,3224.0,2.53255376]
["bitfinex","ETHUSD",1641532478883,0.00170528,3224.2,3224.0,1.53255376]
["bitfinex","ETHUSD",1641532479087,0.24545534,3225.4,3224.0,2.53255376]
["bitfinex","ETHUSD",1641532479285,0.00625406,3224.9,3223.9,0.77538]
["bitfinex","ETHUSD",1641532479484,0.01253444,3224.7,3223.6,0.00625406]
["bitfinex","ETHUSD",1641532479939,0.00284212,3224.6,3223.7,0.00227369]
["bitfinex","ETHUSD",1641532480135,0.00625406,3224.9,3224.7,0.00026768]
["bitfinex","ETHUSD",1641532480336,0.00625406,3224.9,3223.7,0.00227369]
["bitfinex","ETHUSD",1641532480537,0.00113685,3224.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1641532480737,0.00113685,3224.8,3224.5,1.26387737]
["bitfinex","ETHUSD",1641532481042,0.00113685,3224.8,3224.5,1.56387737]
["bitfinex","ETHUSD",1641532482138,0.00113685,3224.8,3224.6,1.14826]
["bitfinex","ETHUSD",1641532482536,0.00625406,3224.9,3224.6,2.21944739]
["bitfinex","ETHUSD",1641532482740,0.00625406,3224.9,3224.7,18.34]
["bitfinex","ETHUSD",1641532482936,0.00625406,3224.9,3224.8,0.373]
["bitfinex","ETHUSD",1641532483138,0.06308449,3226.5,3226.2,1.23585042]
["bitfinex","ETHUSD",1641532483374,0.00569968,3225.6,3225.3,0.77507]
["bitfinex","ETHUSD",1641532483776,0.00569968,3225.6,3224.8,0.373]
["bitfinex","ETHUSD",1641532484173,0.00569968,3225.6,3225.4,1.31868061]
["bitfinex","ETHUSD",1641532484381,0.00569968,3225.6,3225.5,0.373]
["bitfinex","ETHUSD",1641532484773,0.01024706,3225.6,3225.5,0.373]
["bitfinex","ETHUSD",1641532485178,0.00454738,3225.6,3225.5,0.373]
["bitfinex","ETHUSD",1641532485574,0.00454738,3225.6,3225.5,3.00039713]
["bitfinex","ETHUSD",1641532485976,0.00454738,3225.6,3225.5,4.00039713]
["bitfinex","ETHUSD",1641532487228,0.00454738,3225.6,3225.5,6.73318044]
["bitfinex","ETHUSD",1641532488024,0.00454738,3225.6,3225.5,5.73318044]
["bitfinex","ETHUSD",1641532488225,0.00551605,3225.6,3225.5,5.36018044]
["bitfinex","ETHUSD",1641532488624,50.10551605,3225.6,3225.5,5.36018044]
["bitfinex","ETHUSD",1641532488824,50.10551605,3225.6,3225.5,2.62739713]
["bitfinex","ETHUSD",1641532489023,0.00551605,3225.6,3225.5,2.62739713]
["bitfinex","ETHUSD",1641532489823,0.00551605,3225.6,3225.4,1.36356538]
["bitfinex","ETHUSD",1641532490025,0.00551605,3225.6,3225.4,2.36356538]
["bitfinex","ETHUSD",1641532490224,0.00397896,3225.5,3225.4,2.36356538]
["bitfinex","ETHUSD",1641532490876,0.00397896,3225.5,3225.4,1.0]
["bitfinex","ETHUSD",1641532491076,0.00397896,3225.5,3225.3,2.07039536]
["bitfinex","ETHUSD",1641532491481,0.00341054,3225.4,3225.3,2.07039536]
["bitfinex","ETHUSD",1641532491779,0.00569951,3226.4,3226.1,1.46178731]
["bitfinex","ETHUSD",1641532491978,0.00569951,3226.4,3226.1,2.06178731]
["bitfinex","ETHUSD",1641532492183,0.00511581,3226.3,3226.1,2.06178731]
["bitfinex","ETHUSD",1641532492379,12.6702,3227.6,3226.2,1.92254]
["bitfinex","ETHUSD",1641532492380,8.7096,3227.6,3226.2,1.92254]
["bitfinex","ETHUSD",1641532492579,4.8884,3227.6,3226.3,3.22078196]
["bitfinex","ETHUSD",1641532492778,0.00170527,3226.6,3226.4,1.40368954]
["bitfinex","ETHUSD",1641532492978,0.00170527,3226.6,3226.5,0.373]
["bitfinex","ETHUSD",1641532493178,0.5,3227.6,3226.5,0.373]
["bitfinex","ETHUSD",1641532493378,0.5,3227.6,3227.4,1.31769178]
["bitfinex","ETHUSD",1641532493578,0.5,3227.6,3227.5,1.39908834]
["bitfinex","ETHUSD",1641532493978,0.5073895,3227.6,3227.5,2.39908834]
["bitfinex","ETHUSD",1641532494738,0.5073895,3227.6,3227.5,3.17364834]
["bitfinex","ETHUSD",1641532494937,7.23e-05,3227.7,3227.5,6.53787367]
["bitfinex","ETHUSD",1641532495131,0.00578908,3228.3,3227.6,3.22078196]
["bitfinex","ETHUSD",1641532495329,0.06873697,3228.3,3227.7,0.373]
["bitfinex","ETHUSD",1641532495534,0.00341054,3228.2,3227.8,3.22078196]
["bitfinex","ETHUSD",1641532495730,0.00341054,3228.2,3227.9,1.49143051]
["bitfinex","ETHUSD",1641532495930,0.06873697,3228.3,3227.9,1.49143051]
["bitfinex","ETHUSD",1641532495931,0.06294789,3228.3,3228.0,4.77316709]
["bitfinex","ETHUSD",1641532496132,7.4668,3229.7,3228.1,1.0]
["bitfinex","ETHUSD",1641532496434,0.00284212,3228.7,3228.4,0.7741457]
["bitfinex","ETHUSD",1641532496632,0.00284212,3228.7,3228.6,2.78243434]
["bitfinex","ETHUSD",1641532496833,3.94147912,3229.8,3229.5,1.41373823]
["bitfinex","ETHUSD",1641532497034,0.01236172,3230.5,3228.7,1.54828]
["bitfinex","ETHUSD",1641532497234,0.00852636,3229.7,3228.7,1.92128]
["bitfinex","ETHUSD",1641532497433,0.00852636,3229.7,3228.7,0.373]
["bitfinex","ETHUSD",1641532497633,15.9632,3230.8,3227.9,5.68154193]
["bitfinex","ETHUSD",1641532497634,0.00795793,3229.6,3227.9,5.68154193]
["bitfinex","ETHUSD",1641532497833,0.00795793,3229.6,3227.9,0.13819997]
["bitfinex","ETHUSD",1641532498033,0.00738951,3229.5,3229.0,1.20294737]
["bitfinex","ETHUSD",1641532498232,0.00738951,3229.5,3229.0,1.01056933]
["bitfinex","ETHUSD",1641532498474,0.00682109,3229.4,3229.0,1.01056933]
["bitfinex","ETHUSD",1641532498677,0.00827407,3229.4,3229.0,1.01056933]
["bitfinex","ETHUSD",1641532498875,0.00625266,3229.3,3229.0,1.01056933]
["bitfinex","ETHUSD",1641532499374,0.00145298,3229.4,3229.1,1.38182458]
["bitfinex","ETHUSD",1641532499575,0.00145298,3229.4,3229.1,2.50366547]
["bitfinex","ETHUSD",1641532499779,0.00145298,3229.4,3229.1,2.80366547]
["bitfinex","ETHUSD",1641532499974,0.00145298,3229.4,3229.2,1.0]
["bitfinex","ETHUSD",1641532500176,0.00145298,3229.4,3229.1,1.38182458]
["bitfinex","ETHUSD",1641532500576,0.00145298,3229.4,3229.1,1.68182458]
["bitfinex","ETHUSD",1641532500975,0.00145298,3229.4,3229.3,1.18641628]
["bitfinex","ETHUSD",1641532501176,0.00145298,3229.4,3229.1,1.38182458]
["bitfinex","ETHUSD",1641532501376,0.00258983,3229.4,3229.1,1.38182458]
["bitfinex","ETHUSD",1641532502431,0.00258983,3229.4,3229.3,1.23392263]
["bitfinex","ETHUSD",1641532502833,0.00258983,3229.4,3229.3,1.53392263]
["bitfinex","ETHUSD",1641532503030,0.00258983,3229.4,3229.2,1.0]
["bitfinex","ETHUSD",1641532503230,0.00258983,3229.4,3229.1,1.68182458]
["bitfinex","ETHUSD",1641532503733,0.00258983,3229.4,3229.2,3.20450824]
["bitfinex","ETHUSD",1641532503934,0.00258983,3229.4,3229.3,1.373]
["bitfinex","ETHUSD",1641532504130,0.00258983,3229.4,3229.3,2.64042669]
["bitfinex","ETHUSD",1641532504332,0.00258983,3229.4,3229.3,1.94042669]
["bitfinex","ETHUSD",1641532504532,0.00258983,3229.4,3229.3,2.94042669]
["bitfinex","ETHUSD",1641532504731,0.00258983,3229.4,3229.3,1.94042669]
["bitfinex","ETHUSD",1641532504944,0.00258983,3229.4,3229.3,0.373]
["bitfinex","ETHUSD",1641532505132,0.00258983,3229.4,3228.4,0.373]
["bitfinex","ETHUSD",1641532505432,0.00258983,3229.4,3228.6,1.01056933]
["bitfinex","ETHUSD",1641532505886,0.00258983,3229.4,3228.7,0.00284212]
["bitfinex","ETHUSD",1641532506683,3.64844281,3230.4,3228.6,0.373]
["bitfinex","ETHUSD",1641532507082,0.00341054,3230.0,3228.7,0.00397897]
["bitfinex","ETHUSD",1641532507283,0.00341054,3230.0,3228.9,1.32045166]
["bitfinex","ETHUSD",1641532507486,3.64844281,3230.4,3228.7,0.00397897]
["bitfinex","ETHUSD",1641532507487,0.00284211,3229.9,3228.7,0.00397897]
["bitfinex","ETHUSD",1641532507686,3.1,3229.4,3229.0,0.0022737]
["bitfinex","ETHUSD",1641532507884,3.1,3229.4,3228.2,3.20450824]
["bitfinex","ETHUSD",1641532507885,3.1,3229.4,3228.7,0.00397897]
["bitfinex","ETHUSD",1641532508084,3.1,3229.4,3228.3,0.00625266]
["bitfinex","ETHUSD",1641532508485,3.1,3229.4,3228.5,1.01637812]
["bitfinex","ETHUSD",1641532508884,3.1,3229.4,3228.4,1.22861646]
["bitfinex","ETHUSD",1641532508885,3.1,3229.4,3228.6,0.00454739]
["bitfinex","ETHUSD",1641532509286,3.1,3229.4,3228.9,1.56471728]
["bitfinex","ETHUSD",1641532509488,3.1,3229.4,3229.0,3.89895151]
["bitfinex","ETHUSD",1641532509731,3.1,3229.4,3229.0,0.3752737]
["bitfinex","ETHUSD",1641532509926,3.1,3229.4,3229.1,1.00170528]
["bitfinex","ETHUSD",1641532510133,2.6729,3229.4,3229.2,1.63699239]
["bitfinex","ETHUSD",1641532510336,2.6729,3229.4,3229.2,1.63812924]
["bitfinex","ETHUSD",1641532510528,2.6729,3229.4,3229.2,0.37413685]
["bitfinex","ETHUSD",1641532510929,0.00227369,3229.8,3229.2,0.37413685]
["bitfinex","ETHUSD",1641532511332,0.00114596,3229.9,3229.2,0.37413685]
["bitfinex","ETHUSD",1641532511333,0.00170527,3229.7,3229.2,0.37413685]
["bitfinex","ETHUSD",1641532511733,0.00113684,3229.6,3229.2,0.37413685]
["bitfinex","ETHUSD",1641532512132,0.00227369,3229.8,3229.2,0.37413685]
["bitfinex","ETHUSD",1641532512533,29.55,3229.6,3228.9,0.2764087]
["bitfinex","ETHUSD",1641532512736,0.01259548,3229.3,3228.9,0.2764087]
["bitfinex","ETHUSD",1641532512932,0.01259548,3229.3,3229.0,0.00113685]
["bitfinex","ETHUSD",1641532513376,0.00170527,3229.5,3229.0,0.00113685]
["bitfinex","ETHUSD",1641532513877,0.00113685,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1641532514280,0.00114596,3229.9,3229.0,0.00113685]
["bitfinex","ETHUSD",1641532514281,0.00341054,3229.8,3229.0,0.00113685]
["bitfinex","ETHUSD",1641532514483,0.00114596,3229.9,3229.0,0.00113685]
["bitfinex","ETHUSD",1641532514684,1.67485634,3230.4,3229.4,0.13820435]
["bitfinex","ETHUSD",1641532514880,1.17485634,3230.4,3229.4,0.2764087]
["bitfinex","ETHUSD",1641532515084,0.00113685,3230.0,3229.5,0.00170527]
["bitfinex","ETHUSD",1641532518623,3.00113685,3230.0,3229.5,4.1698215]
["bitfinex","ETHUSD",1641532519024,3.00113685,3230.0,3229.6,0.00113685]
["bitfinex","ETHUSD",1641532519025,3.00221951,3230.0,3229.6,0.00113685]
["bitfinex","ETHUSD",1641532519424,3.00221951,3230.0,3229.6,2.62602351]
["bitfinex","ETHUSD",1641532520026,3.00221951,3230.0,3229.8,0.13820435]
["bitfinex","ETHUSD",1641532520225,3.00221951,3230.0,3229.8,0.2764087]
["bitfinex","ETHUSD",1641532520430,3.00221951,3230.0,3229.9,1.35830215]
["bitfinex","ETHUSD",1641532520626,3.00221951,3230.0,3229.9,2.35830215]
["bitfinex","ETHUSD",1641532520897,3.00221951,3230.0,3229.9,2.04350572]
["bitfinex","ETHUSD",1641532520898,1.951e-05,3230.0,3229.9,2.04350572]
["bitfinex","ETHUSD",1641532521098,1.00891326,3231.0,3229.9,1.68520357]
["bitfinex","ETHUSD",1641532521297,1.00891326,3231.0,3229.9,4.31009023]
["bitfinex","ETHUSD",1641532521496,1.00891326,3231.0,3229.9,3.31009023]
["bitfinex","ETHUSD",1641532521497,0.00511581,3230.9,3229.9,3.31009023]
["bitfinex","ETHUSD",1641532521798,0.00454738,3230.8,3230.0,1.0]
["bitfinex","ETHUSD",1641532521997,0.00454738,3230.8,3230.1,0.673]
["bitfinex","ETHUSD",1641532522197,1.00891326,3231.0,3230.1,0.673]
["bitfinex","ETHUSD",1641532522198,0.00397896,3230.7,3230.1,3.30684519]
["bitfinex","ETHUSD",1641532522597,0.00341054,3230.6,3230.2,1.0]
["bitfinex","ETHUSD",1641532522796,0.00341054,3230.6,3230.2,1.673]
["bitfinex","ETHUSD",1641532523000,0.00284211,3230.5,3230.3,1.51605512]
["bitfinex","ETHUSD",1641532523399,0.00227369,3230.4,3230.2,2.99788666]
["bitfinex","ETHUSD",1641532523797,14.90170527,3230.3,3230.2,2.99788666]
["bitfinex","ETHUSD",1641532523998,0.00170527,3230.3,3230.2,2.99788666]
["bitfinex","ETHUSD",1641532524400,0.00170527,3230.3,3230.2,0.373]
["bitfinex","ETHUSD",1641532524645,0.00170527,3230.3,3230.2,1.72177537]
["bitfinex","ETHUSD",1641532524844,0.00170527,3230.3,3230.2,0.373]
["bitfinex","ETHUSD",1641532525246,0.00170527,3230.3,3230.2,0.673]
["bitfinex","ETHUSD",1641532525446,0.00170527,3230.3,3230.2,0.9494087]
["bitfinex","ETHUSD",1641532525650,0.00170527,3230.3,3230.2,0.6494087]
["bitfinex","ETHUSD",1641532526048,0.00170527,3230.3,3230.2,0.2764087]
["bitfinex","ETHUSD",1641532528380,3.00170527,3230.3,3230.2,0.2764087]
["bitfinex","ETHUSD",1641532529077,78.00170527,3230.3,3229.8,1.01056933]
["bitfinex","ETHUSD",1641532529276,3.00170527,3230.3,3229.8,1.01056933]
["bitfinex","ETHUSD",1641532529476,0.00113684,3230.2,3229.8,1.01056933]
["bitfinex","ETHUSD",1641532529778,0.00113684,3230.2,3229.6,1.01170618]
["bitfinex","ETHUSD",1641532530177,0.00113684,3230.2,3229.7,0.00170527]
["bitfinex","ETHUSD",1641532530781,0.00113684,3230.2,3229.7,2.59223413]
["bitfinex","ETHUSD",1641532530984,0.00113684,3230.2,3229.7,3.19052886]
["bitfinex","ETHUSD",1641532531178,0.00113684,3230.2,3229.8,1.00113685]
["bitfinex","ETHUSD",1641532531382,0.00113684,3230.2,3229.8,2.01170618]
["bitfinex","ETHUSD",1641532532232,0.00113684,3230.2,3229.9,1.01056933]
["bitfinex","ETHUSD",1641532533234,0.00113684,3230.2,3229.8,0.00113685]
["bitfinex","ETHUSD",1641532533632,0.00113684,3230.2,3229.7,0.00170527]
["bitfinex","ETHUSD",1641532535536,0.00113684,3230.2,3229.6,0.0022737]
["bitfinex","ETHUSD",1641532536378,0.00113684,3230.2,3229.5,0.00284212]
["bitfinex","ETHUSD",1641532537281,0.00113684,3230.2,3229.0,0.00568424]
["bitfinex","ETHUSD",1641532538681,0.00113684,3230.2,3229.3,1.33079023]
["bitfinex","ETHUSD",1641532539083,0.00113684,3230.2,3229.4,0.00341054]
["bitfinex","ETHUSD",1641532539284,0.00113684,3230.2,3229.4,0.30341054]
["bitfinex","ETHUSD",1641532539737,0.00113684,3230.2,3229.8,1.46848574]
["bitfinex","ETHUSD",1641532540134,0.00113684,3230.2,3230.1,1.13616668]
["bitfinex","ETHUSD",1641532540535,0.00113684,3230.2,3230.1,1.43616668]
["bitfinex","ETHUSD",1641532540735,0.00113684,3230.2,3230.1,4.99986956]
["bitfinex","ETHUSD",1641532540935,0.00113684,3230.2,3230.1,1.80916668]
["bitfinex","ETHUSD",1641532541135,0.00113684,3230.2,3230.1,2.80916668]
["bitfinex","ETHUSD",1641532541337,0.00113684,3230.2,3230.1,1.80916668]
["bitfinex","ETHUSD",1641532541533,0.00113684,3230.2,3230.1,2.80916668]
["bitfinex","ETHUSD",1641532541731,0.00113684,3230.2,3230.1,1.80916668]
["bitfinex","ETHUSD",1641532541932,0.00113684,3230.2,3230.1,2.80916668]
["bitfinex","ETHUSD",1641532542132,0.00113684,3230.2,3230.1,21.14916668]
["bitfinex","ETHUSD",1641532542331,1.00630073,3231.0,3230.1,21.14916668]
["bitfinex","ETHUSD",1641532542531,1.00630073,3231.0,3230.3,1.5475]
["bitfinex","ETHUSD",1641532542734,0.00397897,3230.9,3230.8,1.11188832]
["bitfinex","ETHUSD",1641532542933,0.00397897,3230.9,3230.6,0.77378]
["bitfinex","ETHUSD",1641532543133,0.00397897,3230.9,3230.5,1.54756]
["bitfinex","ETHUSD",1641532543377,1.00630073,3231.0,3230.4,0.373]
["bitfinex","ETHUSD",1641532543378,0.00341054,3230.8,3230.4,0.373]
["bitfinex","ETHUSD",1641532543780,1.0,3231.0,3230.4,0.373]
["bitfinex","ETHUSD",1641532543781,0.00284212,3230.7,3230.4,0.373]
["bitfinex","ETHUSD",1641532543975,0.00284212,3230.7,3230.3,0.00580536]
["bitfinex","ETHUSD",1641532544180,0.0022737,3230.6,3230.3,0.00580536]
["bitfinex","ETHUSD",1641532544383,0.8522737,3231.0,3230.3,0.00580536]
["bitfinex","ETHUSD",1641532544577,1.3167337,3231.0,3230.3,0.00580536]
["bitfinex","ETHUSD",1641532544778,0.00170527,3230.9,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532545088,0.2322484,3230.6,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532545279,3.71823684,3230.8,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532545505,0.23336684,3230.8,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532545677,3.742,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1641532545879,0.23336684,3230.8,3229.6,0.00568424]
["bitfinex","ETHUSD",1641532546079,0.00113684,3230.8,3229.6,0.00568424]
["bitfinex","ETHUSD",1641532546480,0.00113684,3230.8,3229.9,1.42662581]
["bitfinex","ETHUSD",1641532546679,0.00113684,3230.8,3229.7,1.0]
["bitfinex","ETHUSD",1641532546878,0.00113684,3230.8,3230.0,0.00341054]
["bitfinex","ETHUSD",1641532547128,0.00113684,3230.8,3229.8,0.00454739]
["bitfinex","ETHUSD",1641532547331,0.00113684,3230.8,3230.1,0.77388]
["bitfinex","ETHUSD",1641532547728,0.00113684,3230.8,3230.2,0.0022737]
["bitfinex","ETHUSD",1641532548030,0.80341054,3231.0,3230.2,0.3022737]
["bitfinex","ETHUSD",1641532548229,0.80341054,3231.0,3230.3,1.22549299]
["bitfinex","ETHUSD",1641532548430,0.80341054,3231.0,3230.4,0.77382]
["bitfinex","ETHUSD",1641532548631,0.80341054,3231.0,3230.5,0.3]
["bitfinex","ETHUSD",1641532548932,0.80341054,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641532549330,0.80341054,3231.0,3230.9,1.51501184]
["bitfinex","ETHUSD",1641532549530,0.80341054,3231.0,3230.9,0.3]
["bitfinex","ETHUSD",1641532549730,0.80454739,3231.0,3230.6,1.30113684]
["bitfinex","ETHUSD",1641532549933,0.80454739,3231.0,3230.6,0.30113684]
["bitfinex","ETHUSD",1641532550131,0.80454739,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641532550331,0.80454739,3231.0,3230.7,0.00630048]
["bitfinex","ETHUSD",1641532550884,0.00113012,3230.9,3230.7,0.00630048]
["bitfinex","ETHUSD",1641532551279,0.00113012,3230.9,3230.6,1.00113684]
["bitfinex","ETHUSD",1641532551492,0.80454739,3231.0,3230.9,0.44136988]
["bitfinex","ETHUSD",1641532551682,0.80454739,3231.0,3230.3,4.52194299]
["bitfinex","ETHUSD",1641532551683,27.7,3230.8,3230.3,0.2012]
["bitfinex","ETHUSD",1641532552080,120.0645242,3230.7,3229.8,1.01056933]
["bitfinex","ETHUSD",1641532552281,0.23229,3230.6,3229.8,1.01056933]
["bitfinex","ETHUSD",1641532552479,0.23342685,3230.6,3229.9,0.00284212]
["bitfinex","ETHUSD",1641532552678,0.23229,3230.4,3229.9,0.00284212]
["bitfinex","ETHUSD",1641532552877,0.00113685,3230.6,3229.9,0.00284212]
["bitfinex","ETHUSD",1641532553082,0.00113685,3230.6,3229.6,0.00454739]
["bitfinex","ETHUSD",1641532553580,0.00113685,3230.6,3229.3,3.19695554]
["bitfinex","ETHUSD",1641532553779,0.00113685,3230.6,3229.9,2.62430802]
["bitfinex","ETHUSD",1641532554179,0.00113685,3230.6,3230.0,1.16590072]
["bitfinex","ETHUSD",1641532554635,0.00113685,3230.6,3230.1,0.00170527]
["bitfinex","ETHUSD",1641532555638,0.00113685,3230.6,3230.1,1.77557697]
["bitfinex","ETHUSD",1641532555837,0.00113685,3230.6,3230.3,0.77381]
["bitfinex","ETHUSD",1641532556236,0.00113685,3230.6,3230.3,1.07381]
["bitfinex","ETHUSD",1641532556436,0.00113685,3230.6,3230.5,0.01264103]
["bitfinex","ETHUSD",1641532556640,0.00113685,3230.6,3230.5,0.38564103]
["bitfinex","ETHUSD",1641532557037,0.00113685,3230.6,3230.5,0.68564103]
["bitfinex","ETHUSD",1641532557436,0.80341054,3231.0,3230.6,0.2047]
["bitfinex","ETHUSD",1641532557637,0.80341054,3231.0,3230.9,2.25449046]
["bitfinex","ETHUSD",1641532557839,0.80341054,3231.0,3230.9,5.62221337]
["bitfinex","ETHUSD",1641532558039,0.80341054,3231.0,3230.9,7.22221337]
["bitfinex","ETHUSD",1641532558881,0.80341054,3231.0,3230.9,3.85449046]
["bitfinex","ETHUSD",1641532559083,0.80341054,3231.0,3230.9,7.48936781]
["bitfinex","ETHUSD",1641532559682,0.80341054,3231.0,3230.9,5.88936781]
["bitfinex","ETHUSD",1641532559883,0.80341054,3231.0,3230.9,5.11577781]
["bitfinex","ETHUSD",1641532560282,0.80341054,3231.0,3230.9,4.10520848]
["bitfinex","ETHUSD",1641532560483,0.80341054,3231.0,3230.9,4.11812627]
["bitfinex","ETHUSD",1641532560882,0.80341054,3231.0,3230.9,5.65252848]
["bitfinex","ETHUSD",1641532561185,0.80341054,3231.0,3230.9,4.10520848]
["bitfinex","ETHUSD",1641532561385,0.80341054,3231.0,3230.9,4.70520848]
["bitfinex","ETHUSD",1641532561581,0.8044391,3231.0,3230.9,5.70520848]
["bitfinex","ETHUSD",1641532562231,0.8044391,3231.0,3230.9,7.25252848]
["bitfinex","ETHUSD",1641532563337,0.00630051,3231.9,3230.9,10.8023123]
["bitfinex","ETHUSD",1641532563532,1.1104401,3233.5,3230.9,10.8023123]
["bitfinex","ETHUSD",1641532563533,3.8655272,3233.3,3232.8,0.2047]
["bitfinex","ETHUSD",1641532563732,19.62177209,3233.4,3232.7,1.34207305]
["bitfinex","ETHUSD",1641532563733,10.44797209,3233.4,3232.9,0.2047]
["bitfinex","ETHUSD",1641532563934,0.47557209,3233.4,3232.9,0.2047]
["bitfinex","ETHUSD",1641532564132,0.01534743,3233.3,3232.9,0.2047]
["bitfinex","ETHUSD",1641532564536,0.01477901,3233.2,3232.9,0.2047]
["bitfinex","ETHUSD",1641532564833,0.01421058,3233.1,3232.9,0.2047]
["bitfinex","ETHUSD",1641532565235,13.61364216,3233.0,3232.9,0.2047]
["bitfinex","ETHUSD",1641532565433,0.01364216,3233.0,3232.9,0.2047]
["bitfinex","ETHUSD",1641532565883,9.81364216,3233.0,3232.9,0.2047]
["bitfinex","ETHUSD",1641532566482,33.31364216,3233.0,3232.9,0.6401]
["bitfinex","ETHUSD",1641532566681,122.27598137,3233.0,3232.4,6.791e-05]
["bitfinex","ETHUSD",1641532566882,4.12350073,3232.9,3231.6,1.01056933]
["bitfinex","ETHUSD",1641532567084,0.15475,3232.5,3231.5,1.01056933]
["bitfinex","ETHUSD",1641532567481,0.01023162,3232.4,3231.5,1.01056933]
["bitfinex","ETHUSD",1641532567884,0.0096632,3232.3,3231.3,2.62286735]
["bitfinex","ETHUSD",1641532568286,5.31692479,3232.9,3231.3,2.62286735]
["bitfinex","ETHUSD",1641532568287,0.00909477,3232.2,3231.3,2.62286735]
["bitfinex","ETHUSD",1641532568484,5.16217479,3232.9,3231.3,2.62286735]
["bitfinex","ETHUSD",1641532568485,0.373,3232.8,3231.3,2.62286735]
["bitfinex","ETHUSD",1641532568685,0.15479,3232.1,3231.0,1.3599193]
["bitfinex","ETHUSD",1641532568886,29.75,3231.8,3230.8,1.38733932]
["bitfinex","ETHUSD",1641532569185,0.01212134,3231.3,3231.1,0.00170527]
["bitfinex","ETHUSD",1641532569385,0.16694134,3231.3,3231.1,0.00170527]
["bitfinex","ETHUSD",1641532569831,0.32177134,3231.3,3231.1,0.00170527]
["bitfinex","ETHUSD",1641532570033,0.32177134,3231.3,3230.7,0.00397896]
["bitfinex","ETHUSD",1641532570534,0.15482,3231.0,3230.6,0.00454738]
["bitfinex","ETHUSD",1641532571634,0.15481,3231.3,3230.2,0.00682108]
["bitfinex","ETHUSD",1641532572032,0.00089028,3230.9,3230.2,0.00682108]
["bitfinex","ETHUSD",1641532572434,0.01286656,3230.6,3229.4,2.73278331]
["bitfinex","ETHUSD",1641532572633,0.01286656,3230.6,3229.4,2.68278331]
["bitfinex","ETHUSD",1641532572634,0.15488,3230.1,3229.4,2.68278331]
["bitfinex","ETHUSD",1641532572833,0.13819997,3230.5,3229.4,2.68278331]
["bitfinex","ETHUSD",1641532572834,18.85290524,3230.5,3229.5,0.00397896]
["bitfinex","ETHUSD",1641532573032,1.0,3230.4,3229.5,0.00397896]
["bitfinex","ETHUSD",1641532573236,18.34,3230.3,3229.5,0.00397896]
["bitfinex","ETHUSD",1641532573489,0.37413685,3230.4,3229.5,0.00397896]
["bitfinex","ETHUSD",1641532573686,0.15488,3230.0,3229.5,0.00397896]
["bitfinex","ETHUSD",1641532574085,0.46573685,3230.4,3229.2,3.10760891]
["bitfinex","ETHUSD",1641532574086,0.00113685,3230.4,3229.2,3.10760891]
["bitfinex","ETHUSD",1641532574487,0.00113685,3230.4,3229.1,1.1768219]
["bitfinex","ETHUSD",1641532574488,0.00113685,3230.4,3229.3,0.00511581]
["bitfinex","ETHUSD",1641532574890,18.34,3231.5,3229.2,3.16207414]
["bitfinex","ETHUSD",1641532575091,0.15483,3231.1,3229.3,1.00511581]
["bitfinex","ETHUSD",1641532575286,18.34,3231.3,3229.4,3.13864862]
["bitfinex","ETHUSD",1641532575287,18.21394298,3231.3,3229.4,3.13864862]
["bitfinex","ETHUSD",1641532575488,0.15485,3230.7,3229.9,1.27361585]
["bitfinex","ETHUSD",1641532575688,0.15485,3230.7,3230.1,1.30712995]
["bitfinex","ETHUSD",1641532576090,0.15485,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641532577129,0.15485,3230.7,3230.0,0.00341054]
["bitfinex","ETHUSD",1641532577731,0.15485,3230.7,3230.1,1.30986998]
["bitfinex","ETHUSD",1641532578133,0.15485,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641532578535,0.30966,3231.0,3230.2,0.0022737]
["bitfinex","ETHUSD",1641532578736,18.34397896,3231.3,3230.2,3.11232564]
["bitfinex","ETHUSD",1641532578737,0.00397896,3231.3,3230.2,3.11232564]
["bitfinex","ETHUSD",1641532578938,0.00170527,3230.9,3230.2,3.11232564]
["bitfinex","ETHUSD",1641532579137,0.00341054,3231.2,3230.3,2.6492834]
["bitfinex","ETHUSD",1641532579336,3.661,3231.6,3230.3,2.9492834]
["bitfinex","ETHUSD",1641532579337,0.00113684,3230.8,3230.3,2.9492834]
["bitfinex","ETHUSD",1641532579537,0.00284211,3231.1,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532579736,0.00511581,3231.5,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532579936,0.00511581,3231.5,3230.5,1.04041246]
["bitfinex","ETHUSD",1641532580142,0.00454738,3231.4,3230.5,1.34041246]
["bitfinex","ETHUSD",1641532580337,0.00454738,3231.4,3230.5,1.64041246]
["bitfinex","ETHUSD",1641532580539,0.00397896,3231.3,3230.5,1.64041246]
["bitfinex","ETHUSD",1641532580740,0.00397896,3231.3,3230.5,1.34041246]
["bitfinex","ETHUSD",1641532580994,0.00341054,3231.2,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532581290,0.00284211,3231.1,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532581691,0.1548,3231.5,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532581692,0.00454738,3231.4,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532581896,0.15482,3231.2,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532582193,0.00284211,3231.1,3230.3,0.00170527]
["bitfinex","ETHUSD",1641532582696,0.15485,3230.9,3230.3,0.00170527]
["bitfinex","ETHUSD",1641532583092,0.00113684,3230.8,3230.2,0.0022737]
["bitfinex","ETHUSD",1641532583294,0.15485,3230.6,3230.2,0.0022737]
["bitfinex","ETHUSD",1641532584196,0.15485,3230.6,3229.9,0.00397897]
["bitfinex","ETHUSD",1641532584494,0.00113684,3230.8,3229.9,3.11403091]
["bitfinex","ETHUSD",1641532584780,0.00113684,3230.8,3230.0,1.00341054]
["bitfinex","ETHUSD",1641532584973,0.00113684,3230.8,3230.0,0.30341054]
["bitfinex","ETHUSD",1641532585172,0.00113684,3230.8,3230.1,0.00284212]
["bitfinex","ETHUSD",1641532585772,0.00113684,3230.8,3230.3,1.40839419]
["bitfinex","ETHUSD",1641532585973,0.00113684,3230.8,3230.3,1.70839419]
["bitfinex","ETHUSD",1641532586171,0.00113684,3230.8,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532588888,0.00113684,3230.8,3230.4,2.62499986]
["bitfinex","ETHUSD",1641532589484,0.00113684,3230.8,3230.5,1.6]
["bitfinex","ETHUSD",1641532589684,0.00113684,3230.8,3230.5,0.3]
["bitfinex","ETHUSD",1641532590083,0.00113684,3230.8,3230.5,1.0]
["bitfinex","ETHUSD",1641532590285,0.00113684,3230.8,3230.4,3.92499986]
["bitfinex","ETHUSD",1641532590589,0.00113684,3230.8,3230.6,2.62386301]
["bitfinex","ETHUSD",1641532590989,0.00113684,3230.8,3230.6,3.22386301]
["bitfinex","ETHUSD",1641532591187,0.00113684,3230.8,3230.6,2.92386301]
["bitfinex","ETHUSD",1641532591989,0.00113684,3230.8,3230.6,3.22386301]
["bitfinex","ETHUSD",1641532592630,0.00113684,3230.8,3230.7,2.62386301]
["bitfinex","ETHUSD",1641532593331,0.00113684,3230.8,3230.7,3.62386301]
["bitfinex","ETHUSD",1641532593932,0.00113684,3230.8,3230.7,2.62386301]
["bitfinex","ETHUSD",1641532594538,0.00113684,3230.8,3230.7,3.62386301]
["bitfinex","ETHUSD",1641532595888,0.00113684,3230.8,3230.7,7.17268251]
["bitfinex","ETHUSD",1641532596886,0.00113684,3230.8,3230.7,8.56061615]
["bitfinex","ETHUSD",1641532597126,0.00619687,3231.6,3231.0,0.77375]
["bitfinex","ETHUSD",1641532597286,0.00619687,3231.6,3231.1,0.373]
["bitfinex","ETHUSD",1641532597487,0.00397897,3231.5,3231.1,0.373]
["bitfinex","ETHUSD",1641532597687,0.00397897,3231.5,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532597888,0.00341054,3231.4,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532598087,0.15824054,3231.4,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532598392,0.00284212,3231.3,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532598688,0.0022737,3231.2,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532599086,0.00170527,3231.1,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532599486,0.3096503,3231.4,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532599487,0.00113685,3231.0,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532600033,0.15765212,3231.3,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532600242,0.00284212,3231.3,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532600534,0.0022737,3231.2,3230.8,2.9251519]
["bitfinex","ETHUSD",1641532600936,0.00170527,3231.1,3231.0,1.1651339]
["bitfinex","ETHUSD",1641532602034,0.00170527,3231.1,3231.0,4.78899691]
["bitfinex","ETHUSD",1641532602235,0.00170527,3231.1,3231.0,4.08899691]
["bitfinex","ETHUSD",1641532602434,0.00170527,3231.1,3231.0,5.08899691]
["bitfinex","ETHUSD",1641532603486,0.00254456,3231.1,3231.0,5.08899691]
["bitfinex","ETHUSD",1641532604079,0.00254456,3231.1,3231.0,3.78899691]
["bitfinex","ETHUSD",1641532604479,0.00254456,3231.1,3231.0,2.62386301]
["bitfinex","ETHUSD",1641532605786,0.00254456,3231.1,3230.8,0.00128889]
["bitfinex","ETHUSD",1641532606285,71.20113685,3231.0,3230.5,1.0846624]
["bitfinex","ETHUSD",1641532606486,18.34,3230.9,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532606686,18.34,3230.9,3230.6,0.00113685]
["bitfinex","ETHUSD",1641532606886,0.15485,3230.8,3230.2,0.00341054]
["bitfinex","ETHUSD",1641532607134,71.20113685,3231.0,3230.2,0.00341054]
["bitfinex","ETHUSD",1641532607135,0.00113685,3231.0,3230.2,0.00341054]
["bitfinex","ETHUSD",1641532607934,0.00113685,3231.0,3230.1,0.00397896]
["bitfinex","ETHUSD",1641532608834,0.00113685,3231.0,3230.1,1.08864136]
["bitfinex","ETHUSD",1641532609134,0.00113685,3231.0,3230.2,0.00341054]
["bitfinex","ETHUSD",1641532609335,0.00113685,3231.0,3230.2,1.08807294]
["bitfinex","ETHUSD",1641532609735,0.00113685,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1641532609935,0.00113685,3231.0,3230.2,1.03750451]
["bitfinex","ETHUSD",1641532610335,0.00341054,3230.9,3229.9,1.44621653]
["bitfinex","ETHUSD",1641532610735,0.00284211,3230.8,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532611192,0.00227369,3230.7,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532611583,0.00170527,3230.6,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532611987,0.00113684,3230.5,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532612383,0.00341054,3230.9,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532612783,0.15482,3231.0,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532612784,0.00284211,3230.8,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532613185,0.00227369,3230.7,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532613586,0.00170527,3230.6,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532613986,0.00113684,3230.5,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532614389,0.00341054,3230.9,3230.0,0.00170527]
["bitfinex","ETHUSD",1641532614840,0.00284211,3230.8,3229.9,0.0022737]
["bitfinex","ETHUSD",1641532615235,0.00227369,3230.7,3229.9,0.0022737]
["bitfinex","ETHUSD",1641532615635,0.15487,3230.2,3229.5,0.00454739]
["bitfinex","ETHUSD",1641532615839,0.3097404,3229.9,3229.5,0.00454739]
["bitfinex","ETHUSD",1641532616037,0.15487,3229.9,3229.5,0.00454739]
["bitfinex","ETHUSD",1641532616239,0.15487,3229.9,3229.1,1.33106392]
["bitfinex","ETHUSD",1641532616240,127.90487,3229.9,3229.1,1.33106392]
["bitfinex","ETHUSD",1641532616441,122.0,3229.7,3228.8,2.06627744]
["bitfinex","ETHUSD",1641532616643,18.34,3229.6,3228.8,2.06627744]
["bitfinex","ETHUSD",1641532616842,0.30984,3229.3,3228.8,2.06627744]
["bitfinex","ETHUSD",1641532617038,0.15493,3229.1,3228.6,2.78871097]
["bitfinex","ETHUSD",1641532617438,0.1222023,3229.1,3228.0,0.6]
["bitfinex","ETHUSD",1641532617638,0.1222023,3229.1,3228.7,0.00170527]
["bitfinex","ETHUSD",1641532617839,0.15493,3229.0,3228.7,0.00170527]
["bitfinex","ETHUSD",1641532618787,0.15493,3229.0,3228.5,0.00284212]
["bitfinex","ETHUSD",1641532618989,0.4647604,3229.1,3228.0,0.58972484]
["bitfinex","ETHUSD",1641532619184,0.00341054,3228.9,3228.0,0.58972484]
["bitfinex","ETHUSD",1641532619385,0.00341054,3228.9,3228.1,0.00113685]
["bitfinex","ETHUSD",1641532619586,7.59411365,3229.6,3228.1,0.00113685]
["bitfinex","ETHUSD",1641532619785,7.3972512,3229.6,3228.1,0.00454739]
["bitfinex","ETHUSD",1641532619985,18.34341054,3229.5,3228.1,0.00454739]
["bitfinex","ETHUSD",1641532620384,0.00284212,3229.4,3228.1,0.00454739]
["bitfinex","ETHUSD",1641532620586,0.30987,3228.9,3228.1,0.00454739]
["bitfinex","ETHUSD",1641532620987,0.30987,3228.9,3228.1,1.08751729]
["bitfinex","ETHUSD",1641532621187,0.15493,3229.0,3228.5,1.23162134]
["bitfinex","ETHUSD",1641532621394,0.00227369,3229.3,3228.8,1.30538357]
["bitfinex","ETHUSD",1641532621693,0.19856772,3229.2,3228.8,1.30538357]
["bitfinex","ETHUSD",1641532622140,0.19856772,3229.2,3228.8,1.90538357]
["bitfinex","ETHUSD",1641532622141,0.00113684,3229.1,3228.8,1.90538357]
["bitfinex","ETHUSD",1641532622342,0.00113684,3229.1,3228.8,1.85538357]
["bitfinex","ETHUSD",1641532622938,0.00113684,3229.1,3228.8,2.85538357]
["bitfinex","ETHUSD",1641532623240,0.00113684,3229.1,3228.9,0.77426]
["bitfinex","ETHUSD",1641532623437,0.19686245,3229.7,3228.9,1.5484]
["bitfinex","ETHUSD",1641532623438,9.929e-05,3229.7,3228.9,1.5484]
["bitfinex","ETHUSD",1641532623738,0.00566048,3230.1,3229.6,1.14481852]
["bitfinex","ETHUSD",1641532623939,0.00566048,3230.1,3229.8,1.17644554]
["bitfinex","ETHUSD",1641532624139,0.00511582,3230.0,3229.8,1.17644554]
["bitfinex","ETHUSD",1641532624341,0.00511582,3230.0,3229.8,1.47644554]
["bitfinex","ETHUSD",1641532624539,0.00454739,3229.9,3229.8,1.47644554]
["bitfinex","ETHUSD",1641532624738,0.00454739,3229.9,3229.8,1.77644554]
["bitfinex","ETHUSD",1641532625140,0.00454739,3229.9,3229.1,3.24102836]
["bitfinex","ETHUSD",1641532625339,0.00454739,3229.9,3229.5,1.0829699]
["bitfinex","ETHUSD",1641532625541,0.00397897,3229.8,3229.6,0.00617255]
["bitfinex","ETHUSD",1641532626008,0.00341055,3229.7,3229.6,0.00617255]
["bitfinex","ETHUSD",1641532626201,0.00341055,3229.7,3229.6,1.02327132]
["bitfinex","ETHUSD",1641532626498,0.00341055,3229.7,3229.6,3.64736432]
["bitfinex","ETHUSD",1641532626698,0.00173152,3229.7,3229.6,2.63026555]
["bitfinex","ETHUSD",1641532627299,0.00173152,3229.7,3229.6,2.624093]
["bitfinex","ETHUSD",1641532628100,27.95173152,3229.7,3229.6,2.624093]
["bitfinex","ETHUSD",1641532629099,27.95173152,3229.7,3229.1,0.06337631]
["bitfinex","ETHUSD",1641532629300,0.15661152,3229.7,3229.1,0.06337631]
["bitfinex","ETHUSD",1641532629502,0.00116309,3229.6,3229.2,0.0011106]
["bitfinex","ETHUSD",1641532629943,0.00286836,3229.9,3229.8,1.23147476]
["bitfinex","ETHUSD",1641532630340,0.00286836,3229.9,3229.2,2.6252036]
["bitfinex","ETHUSD",1641532630542,0.00286836,3229.9,3229.2,2.9252036]
["bitfinex","ETHUSD",1641532630844,0.00229994,3229.8,3229.3,1.0829699]
["bitfinex","ETHUSD",1641532631241,0.00173152,3229.7,3229.3,1.0829699]
["bitfinex","ETHUSD",1641532631442,0.00173152,3229.7,3229.6,1.36992689]
["bitfinex","ETHUSD",1641532631643,0.00566033,3230.6,3229.6,0.3]
["bitfinex","ETHUSD",1641532631842,0.00566033,3230.6,3229.3,1.0829699]
["bitfinex","ETHUSD",1641532632046,0.00571048,3230.4,3229.4,0.3]
["bitfinex","ETHUSD",1641532632443,0.00514206,3230.3,3229.4,0.3]
["bitfinex","ETHUSD",1641532632844,0.00457363,3230.2,3229.4,1.3829699]
["bitfinex","ETHUSD",1641532633244,0.00400521,3230.1,3229.4,1.3829699]
["bitfinex","ETHUSD",1641532633687,0.00343679,3230.0,3229.5,3.03045313]
["bitfinex","ETHUSD",1641532633886,0.00343679,3230.0,3229.6,0.77408]
["bitfinex","ETHUSD",1641532634091,0.00286836,3229.9,3229.7,2.99008467]
["bitfinex","ETHUSD",1641532634287,0.00286836,3229.9,3229.7,1.28412701]
["bitfinex","ETHUSD",1641532634488,0.00566033,3230.6,3229.8,1.3]
["bitfinex","ETHUSD",1641532634698,0.00566033,3230.6,3230.5,1.2700714]
["bitfinex","ETHUSD",1641532635291,3.62071618,3231.3,3230.5,1.2700714]
["bitfinex","ETHUSD",1641532635493,0.00566018,3231.0,3230.5,1.2700714]
["bitfinex","ETHUSD",1641532636793,0.00566018,3231.0,3230.7,1.1859037]
["bitfinex","ETHUSD",1641532637245,0.01025787,3231.2,3230.7,1.1859037]
["bitfinex","ETHUSD",1641532637439,0.01025787,3231.2,3230.7,1.4859037]
["bitfinex","ETHUSD",1641532637640,0.00968944,3231.1,3230.5,1.2700714]
["bitfinex","ETHUSD",1641532638039,0.00912102,3231.0,3230.5,1.5700714]
["bitfinex","ETHUSD",1641532638444,0.0085526,3230.9,3230.5,1.5700714]
["bitfinex","ETHUSD",1641532638840,0.00798417,3230.8,3230.5,3.08274608]
["bitfinex","ETHUSD",1641532639139,0.1547943,3231.5,3230.5,3.08274608]
["bitfinex","ETHUSD",1641532639339,0.15129678,3231.5,3230.6,0.00113684]
["bitfinex","ETHUSD",1641532639539,0.15821054,3231.4,3230.6,0.00113684]
["bitfinex","ETHUSD",1641532639744,0.15821054,3231.4,3230.6,1.00113684]
["bitfinex","ETHUSD",1641532639745,0.00341054,3231.4,3230.6,1.00113684]
["bitfinex","ETHUSD",1641532639940,0.00284212,3231.3,3230.6,0.30113684]
["bitfinex","ETHUSD",1641532640241,0.0022737,3231.2,3230.6,1.00113684]
["bitfinex","ETHUSD",1641532640441,0.0022737,3231.2,3230.6,1.07490744]
["bitfinex","ETHUSD",1641532640644,0.00170527,3231.1,3230.6,1.77486684]
["bitfinex","ETHUSD",1641532640881,0.00170527,3231.1,3230.6,2.07486684]
["bitfinex","ETHUSD",1641532641082,0.00113685,3231.0,3230.6,2.07486684]
["bitfinex","ETHUSD",1641532641284,0.00113685,3231.0,3230.8,1.5475]
["bitfinex","ETHUSD",1641532641485,0.00682109,3232.0,3230.8,1.31421742]
["bitfinex","ETHUSD",1641532641683,0.01298717,3232.0,3230.8,2.86171192]
["bitfinex","ETHUSD",1641532641883,0.01298717,3232.0,3231.3,1.28619751]
["bitfinex","ETHUSD",1641532642288,6.2,3232.1,3231.3,1.28619751]
["bitfinex","ETHUSD",1641532642689,0.00795793,3232.0,3231.3,1.28619751]
["bitfinex","ETHUSD",1641532642885,0.00795793,3232.0,3230.8,3.8684]
["bitfinex","ETHUSD",1641532643088,0.0073895,3231.9,3230.8,3.8684]
["bitfinex","ETHUSD",1641532643488,0.00682108,3231.8,3230.8,3.8684]
["bitfinex","ETHUSD",1641532643885,0.00625265,3231.7,3230.8,3.8684]
["bitfinex","ETHUSD",1641532644087,0.15478,3231.6,3230.8,3.8684]
["bitfinex","ETHUSD",1641532644287,0.16046423,3231.6,3230.8,4.1684]
["bitfinex","ETHUSD",1641532644488,0.00511581,3231.5,3230.5,1.44282491]
["bitfinex","ETHUSD",1641532644746,0.00511581,3231.5,3230.3,0.00565995]
["bitfinex","ETHUSD",1641532644747,0.01207262,3231.4,3230.3,0.00565995]
["bitfinex","ETHUSD",1641532644951,0.01662,3231.4,3230.3,0.00565995]
["bitfinex","ETHUSD",1641532645145,0.05321808,3231.3,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532645547,18.49484,3230.9,3230.4,0.00113685]
["bitfinex","ETHUSD",1641532645745,0.1548418,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641532645948,0.00113684,3230.8,3229.8,0.00454739]
["bitfinex","ETHUSD",1641532646346,3.77192935,3230.8,3229.8,0.00454739]
["bitfinex","ETHUSD",1641532646547,0.15488,3230.1,3229.8,0.00454739]
["bitfinex","ETHUSD",1641532646748,0.15488,3230.1,3229.4,0.00682108]
["bitfinex","ETHUSD",1641532646950,0.1548725,3229.9,3229.8,2.62377817]
["bitfinex","ETHUSD",1641532647149,0.30974,3230.4,3229.8,2.62377817]
["bitfinex","ETHUSD",1641532647350,0.30974,3230.4,3229.8,2.62832556]
["bitfinex","ETHUSD",1641532647554,0.30974,3230.4,3229.9,0.00397897]
["bitfinex","ETHUSD",1641532648488,0.30976,3230.1,3229.9,0.00397897]
["bitfinex","ETHUSD",1641532648690,0.1548665,3230.0,3229.8,0.00454739]
["bitfinex","ETHUSD",1641532649588,0.1548665,3230.0,3229.5,0.00625266]
["bitfinex","ETHUSD",1641532649990,0.1548665,3230.0,3229.9,2.62409666]
["bitfinex","ETHUSD",1641532650192,0.30976,3230.1,3229.9,2.62409666]
["bitfinex","ETHUSD",1641532650388,0.30976,3230.1,3229.9,2.62807563]
["bitfinex","ETHUSD",1641532650590,0.15487,3230.0,3229.9,2.62409666]
["bitfinex","ETHUSD",1641532650788,0.15487,3230.0,3229.6,2.62409666]
["bitfinex","ETHUSD",1641532651088,0.15487,3230.0,3229.9,0.00397897]
["bitfinex","ETHUSD",1641532651689,0.15487,3230.0,3229.9,2.62807563]
["bitfinex","ETHUSD",1641532651888,22.37192437,3229.6,3229.4,1.40631739]
["bitfinex","ETHUSD",1641532652333,22.37192437,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1641532655240,22.37192437,3229.6,3229.5,1.00227369]
["bitfinex","ETHUSD",1641532656384,22.37192437,3229.6,3229.5,2.09256948]
["bitfinex","ETHUSD",1641532657187,22.37192437,3229.6,3229.5,1.00227369]
["bitfinex","ETHUSD",1641532658186,22.37192437,3229.6,3229.5,2.09256948]
["bitfinex","ETHUSD",1641532659644,19.91912437,3229.6,3229.5,2.55063474]
["bitfinex","ETHUSD",1641532659844,9.49577437,3229.6,3229.5,4.09875474]
["bitfinex","ETHUSD",1641532660043,8.45017437,3229.6,3229.5,6.09875474]
["bitfinex","ETHUSD",1641532660449,8.45017437,3229.6,3229.5,5.00845895]
["bitfinex","ETHUSD",1641532660845,2.25903437,3229.6,3229.5,5.00845895]
["bitfinex","ETHUSD",1641532661046,0.00566037,3230.2,3229.6,1.49306282]
["bitfinex","ETHUSD",1641532661248,0.00566037,3230.2,3229.9,0.7739]
["bitfinex","ETHUSD",1641532661446,0.00113684,3230.1,3230.0,1.63535085]
["bitfinex","ETHUSD",1641532662049,0.00113684,3230.1,3230.0,2.93535085]
["bitfinex","ETHUSD",1641532662245,0.00113684,3230.1,3230.0,1.93535085]
["bitfinex","ETHUSD",1641532662447,0.00113684,3230.1,3230.0,2.93535085]
["bitfinex","ETHUSD",1641532662950,0.00113684,3230.1,3230.0,5.14074236]
["bitfinex","ETHUSD",1641532663790,0.00113684,3230.1,3230.0,3.70925085]
["bitfinex","ETHUSD",1641532666292,0.00566845,3230.6,3230.3,0.77376]
["bitfinex","ETHUSD",1641532666494,0.00566845,3230.6,3230.4,0.746]
["bitfinex","ETHUSD",1641532666692,0.0022737,3230.5,3230.4,1.046]
["bitfinex","ETHUSD",1641532667134,0.0022737,3230.5,3230.4,2.046]
["bitfinex","ETHUSD",1641532667337,0.0022737,3230.5,3230.4,1.046]
["bitfinex","ETHUSD",1641532667536,0.0022737,3230.5,3230.4,2.81974]
["bitfinex","ETHUSD",1641532670037,0.0275922,3231.4,3230.5,1.23717129]
["bitfinex","ETHUSD",1641532670238,0.0275922,3231.4,3231.1,0.77376]
["bitfinex","ETHUSD",1641532670438,0.0275922,3231.4,3231.2,0.77359]
["bitfinex","ETHUSD",1641532670640,0.0275922,3231.4,3231.3,0.3]
["bitfinex","ETHUSD",1641532671092,0.03270801,3231.4,3231.2,2.73585645]
["bitfinex","ETHUSD",1641532671493,0.00454739,3231.3,3231.2,1.54718]
["bitfinex","ETHUSD",1641532671694,0.00454739,3231.3,3231.2,2.65212432]
["bitfinex","ETHUSD",1641532672293,0.00454739,3231.3,3231.2,1.54718]
["bitfinex","ETHUSD",1641532673197,0.00454739,3231.3,3231.2,4.16977318]
["bitfinex","ETHUSD",1641532673393,0.00454739,3231.3,3231.2,5.29584399]
["bitfinex","ETHUSD",1641532673594,0.00454739,3231.3,3231.2,6.69771519]
["bitfinex","ETHUSD",1641532673993,0.00454739,3231.3,3231.2,6.99771519]
["bitfinex","ETHUSD",1641532674194,0.00454739,3231.3,3231.2,8.29771519]
["bitfinex","ETHUSD",1641532675442,0.00454739,3231.3,3231.2,8.57411513]
["bitfinex","ETHUSD",1641532675643,0.00454739,3231.3,3231.2,9.02011513]
["bitfinex","ETHUSD",1641532675846,1.56085414,3232.2,3231.9,1.15487015]
["bitfinex","ETHUSD",1641532676043,1.56085414,3232.2,3232.0,0.3]
["bitfinex","ETHUSD",1641532676243,0.46350256,3232.4,3232.0,0.3]
["bitfinex","ETHUSD",1641532676444,6.911,3233.1,3232.0,0.3]
["bitfinex","ETHUSD",1641532676445,6.2,3232.7,3232.0,0.3]
["bitfinex","ETHUSD",1641532676647,6.2,3232.7,3232.0,0.746]
["bitfinex","ETHUSD",1641532676648,0.00511581,3232.2,3232.0,0.746]
["bitfinex","ETHUSD",1641532676843,0.00511581,3232.2,3232.1,1.25303619]
["bitfinex","ETHUSD",1641532677043,6.2,3232.7,3232.4,1.01322574]
["bitfinex","ETHUSD",1641532677249,6.2,3232.7,3232.4,1.31322574]
["bitfinex","ETHUSD",1641532677448,0.00738951,3232.6,3232.4,1.31322574]
["bitfinex","ETHUSD",1641532677645,0.00738951,3232.6,3232.5,2.04188495]
["bitfinex","ETHUSD",1641532677846,3.14979919,3233.2,3232.5,2.04188495]
["bitfinex","ETHUSD",1641532678247,0.01023162,3233.1,3232.5,2.04188495]
["bitfinex","ETHUSD",1641532678507,0.01023162,3233.1,3232.5,4.66366969]
["bitfinex","ETHUSD",1641532678701,0.0096632,3233.0,3232.5,4.66366969]
["bitfinex","ETHUSD",1641532678903,0.0096632,3233.0,3232.9,1.26334697]
["bitfinex","ETHUSD",1641532679105,0.00566794,3233.3,3232.9,0.3]
["bitfinex","ETHUSD",1641532679302,0.01560151,3233.4,3233.0,1.51568743]
["bitfinex","ETHUSD",1641532679504,0.01080005,3233.2,3232.5,4.16842474]
["bitfinex","ETHUSD",1641532679702,0.01080005,3233.2,3232.5,4.46842474]
["bitfinex","ETHUSD",1641532679908,0.01023162,3233.1,3232.6,0.77333]
["bitfinex","ETHUSD",1641532680105,0.01023162,3233.1,3232.6,1.33807971]
["bitfinex","ETHUSD",1641532680303,0.0096632,3233.0,3232.6,1.33807971]
["bitfinex","ETHUSD",1641532680503,0.0096632,3233.0,3232.7,1.5307501]
["bitfinex","ETHUSD",1641532680703,0.00909478,3232.9,3232.7,1.5307501]
["bitfinex","ETHUSD",1641532681106,0.01560151,3233.4,3232.7,1.5307501]
["bitfinex","ETHUSD",1641532681107,0.00852635,3232.8,3232.7,1.5307501]
["bitfinex","ETHUSD",1641532681504,0.00852635,3232.8,3232.7,5.29277034]
["bitfinex","ETHUSD",1641532681703,0.00852635,3232.8,3232.7,3.0500601]
["bitfinex","ETHUSD",1641532681903,0.00852635,3232.8,3232.7,4.3500601]
["bitfinex","ETHUSD",1641532682546,0.00852635,3232.8,3232.7,6.97143728]
["bitfinex","ETHUSD",1641532683753,0.00852635,3232.8,3232.7,10.98056337]
["bitfinex","ETHUSD",1641532684349,0.00852635,3232.8,3232.7,9.92090033]
["bitfinex","ETHUSD",1641532684955,0.01560151,3233.4,3232.7,9.93329074]
["bitfinex","ETHUSD",1641532685159,0.01560151,3233.4,3233.1,0.7731318]
["bitfinex","ETHUSD",1641532685351,0.00284212,3233.3,3233.2,6.11134345]
["bitfinex","ETHUSD",1641532685551,0.00284212,3233.3,3233.2,3.4343429]
["bitfinex","ETHUSD",1641532685996,0.00284212,3233.3,3233.2,4.4343429]
["bitfinex","ETHUSD",1641532686403,0.01560151,3233.4,3233.2,11.61942732]
["bitfinex","ETHUSD",1641532686597,0.01560151,3233.4,3233.3,1.0]
["bitfinex","ETHUSD",1641532686796,0.01560151,3233.4,3233.3,1.446]
["bitfinex","ETHUSD",1641532686999,0.6462401,3233.5,3233.3,1.446]
["bitfinex","ETHUSD",1641532687403,0.0631138,3234.2,3233.3,5.12595207]
["bitfinex","ETHUSD",1641532687599,0.06883137,3234.2,3233.7,2.52490176]
["bitfinex","ETHUSD",1641532687799,0.00454739,3234.1,3233.9,0.77297]
["bitfinex","ETHUSD",1641532688004,0.00454739,3234.1,3233.9,1.37297]
["bitfinex","ETHUSD",1641532688199,0.00571757,3234.2,3234.0,0.446]
["bitfinex","ETHUSD",1641532688600,0.00454739,3234.1,3234.0,0.446]
["bitfinex","ETHUSD",1641532689299,0.00454739,3234.1,3234.0,3.06737718]
["bitfinex","ETHUSD",1641532689741,0.00454739,3234.1,3234.0,4.06737718]
["bitfinex","ETHUSD",1641532691142,0.00454739,3234.1,3234.0,3.06737718]
["bitfinex","ETHUSD",1641532691348,53.85454739,3234.1,3234.0,3.06737718]
["bitfinex","ETHUSD",1641532691548,53.85454739,3234.1,3234.0,2.62137718]
["bitfinex","ETHUSD",1641532692146,0.00454739,3234.1,3234.0,2.62137718]
["bitfinex","ETHUSD",1641532692348,9.20454739,3234.1,3234.0,2.62137718]
["bitfinex","ETHUSD",1641532692847,9.20454739,3234.1,3233.5,0.77318]
["bitfinex","ETHUSD",1641532692848,9.91251607,3234.1,3233.5,0.77318]
["bitfinex","ETHUSD",1641532693050,9.91251607,3234.1,3233.4,2.60897718]
["bitfinex","ETHUSD",1641532693248,9.91251607,3234.1,3233.4,2.51597718]
["bitfinex","ETHUSD",1641532693249,0.01208434,3233.8,3233.4,2.51597718]
["bitfinex","ETHUSD",1641532693494,0.01208434,3233.8,3233.3,0.00620039]
["bitfinex","ETHUSD",1641532693495,0.01208434,3233.8,3233.3,3.9e-07]
["bitfinex","ETHUSD",1641532693694,0.00227369,3233.7,3233.3,3.9e-07]
["bitfinex","ETHUSD",1641532694098,0.00170527,3233.6,3233.3,3.9e-07]
["bitfinex","ETHUSD",1641532694495,0.00113685,3233.5,3233.3,3.9e-07]
["bitfinex","ETHUSD",1641532694896,0.00227369,3233.7,3233.3,3.9e-07]
["bitfinex","ETHUSD",1641532695097,0.00227369,3233.7,3233.6,1.40399532]
["bitfinex","ETHUSD",1641532695297,1.57277811,3233.8,3233.2,1.12745853]
["bitfinex","ETHUSD",1641532695500,1.57277811,3233.8,3233.2,1.42745853]
["bitfinex","ETHUSD",1641532695702,0.00170527,3233.6,3233.2,1.42745853]
["bitfinex","ETHUSD",1641532695903,0.00170527,3233.6,3233.2,1.72745853]
["bitfinex","ETHUSD",1641532696102,0.00113685,3233.5,3233.2,1.72745853]
["bitfinex","ETHUSD",1641532696499,1.57277811,3234.1,3233.3,1.32950057]
["bitfinex","ETHUSD",1641532696704,1.57277811,3234.1,3233.2,1.72745853]
["bitfinex","ETHUSD",1641532696899,0.00397896,3234.0,3233.2,2.50068853]
["bitfinex","ETHUSD",1641532697352,0.00341054,3233.9,3233.2,2.50068853]
["bitfinex","ETHUSD",1641532697553,0.00341054,3233.9,3233.2,0.77323]
["bitfinex","ETHUSD",1641532697754,0.00284212,3233.8,3233.3,1.52561452]
["bitfinex","ETHUSD",1641532698155,0.00227369,3233.7,3233.3,1.52561452]
["bitfinex","ETHUSD",1641532698555,1.57401607,3233.9,3233.3,3.23002575]
["bitfinex","ETHUSD",1641532698957,0.00284212,3233.8,3233.3,3.23002575]
["bitfinex","ETHUSD",1641532699361,0.00227369,3233.7,3233.3,3.23002575]
["bitfinex","ETHUSD",1641532699657,0.00284212,3233.8,3233.3,3.23002575]
["bitfinex","ETHUSD",1641532699859,0.00284212,3233.8,3233.3,3.97602575]
["bitfinex","ETHUSD",1641532700058,0.00123796,3233.9,3233.4,1.0]
["bitfinex","ETHUSD",1641532700059,0.00227369,3233.7,3233.4,1.0]
["bitfinex","ETHUSD",1641532700558,0.00284212,3233.8,3233.4,1.0]
["bitfinex","ETHUSD",1641532700760,0.00284212,3233.8,3233.5,0.77306]
["bitfinex","ETHUSD",1641532701002,0.00227369,3233.7,3233.6,0.3]
["bitfinex","ETHUSD",1641532701198,0.00227369,3233.7,3233.6,0.746]
["bitfinex","ETHUSD",1641532701401,0.00227369,3233.7,3233.6,1.746]
["bitfinex","ETHUSD",1641532702005,0.00227369,3233.7,3233.6,4.74392775]
["bitfinex","ETHUSD",1641532702201,0.00227369,3233.7,3233.6,4.78445464]
["bitfinex","ETHUSD",1641532702400,0.00123796,3233.9,3233.6,1.746]
["bitfinex","ETHUSD",1641532702602,0.00123796,3233.9,3233.7,3.0914564]
["bitfinex","ETHUSD",1641532702801,0.00123796,3233.9,3233.8,2.8417455]
["bitfinex","ETHUSD",1641532703001,2.5716857,3234.6,3234.1,0.77287]
["bitfinex","ETHUSD",1641532703300,2.5716857,3234.6,3234.5,2.63359313]
["bitfinex","ETHUSD",1641532703500,2.5716857,3234.6,3234.5,2.93359313]
["bitfinex","ETHUSD",1641532703702,2.57680152,3234.6,3234.5,2.93359313]
["bitfinex","ETHUSD",1641532703900,2.57680152,3234.6,3234.5,3.93359313]
["bitfinex","ETHUSD",1641532704402,2.57680152,3234.6,3234.5,2.93359313]
["bitfinex","ETHUSD",1641532704647,2.57680152,3234.6,3234.5,3.93359313]
["bitfinex","ETHUSD",1641532705246,2.45550152,3234.6,3234.5,7.36970525]
["bitfinex","ETHUSD",1641532705447,0.01855,3234.8,3234.5,4.87939313]
["bitfinex","ETHUSD",1641532705647,5e-05,3234.8,3234.7,18.8398]
["bitfinex","ETHUSD",1641532705846,0.71043971,3235.5,3234.8,0.4998]
["bitfinex","ETHUSD",1641532706049,1.37909284,3236.6,3235.6,0.32262098]
["bitfinex","ETHUSD",1641532706349,1.37909284,3236.6,3235.7,6.36162947]
["bitfinex","ETHUSD",1641532706547,0.6462401,3237.4,3235.9,0.4998]
["bitfinex","ETHUSD",1641532706748,0.6462401,3237.4,3237.3,0.4998]
["bitfinex","ETHUSD",1641532706949,0.6462401,3237.4,3237.3,0.9458]
["bitfinex","ETHUSD",1641532707153,0.66215595,3237.4,3237.3,1.5458]
["bitfinex","ETHUSD",1641532707351,7.88578703,3237.7,3237.3,4.53591212]
["bitfinex","ETHUSD",1641532707551,7.88578703,3237.7,3237.5,0.4998]
["bitfinex","ETHUSD",1641532707750,0.00113685,3237.6,3237.5,0.4998]
["bitfinex","ETHUSD",1641532707950,0.00113685,3237.6,3237.5,3.99670101]
["bitfinex","ETHUSD",1641532708150,0.00113685,3237.6,3237.5,5.29670101]
["bitfinex","ETHUSD",1641532708396,7.171e-05,3237.7,3237.5,5.50038044]
["bitfinex","ETHUSD",1641532708595,7.171e-05,3237.7,3237.6,1.4998]
["bitfinex","ETHUSD",1641532708796,7.171e-05,3237.7,3237.6,2.71783]
["bitfinex","ETHUSD",1641532708996,0.00619965,3238.2,3237.6,2.71783]
["bitfinex","ETHUSD",1641532709195,0.00891326,3238.3,3238.1,0.4998]
["bitfinex","ETHUSD",1641532709398,0.00891326,3238.3,3238.2,0.9458]
["bitfinex","ETHUSD",1641532709706,0.01289222,3238.3,3238.2,1.2458]
["bitfinex","ETHUSD",1641532712177,0.02905643,3239.1,3238.9,0.4998]
["bitfinex","ETHUSD",1641532712363,0.63230963,3239.3,3239.0,0.4998]
["bitfinex","ETHUSD",1641532713560,0.63230963,3239.3,3239.1,0.4998]
["bitfinex","ETHUSD",1641532713759,0.01196505,3239.2,3239.1,0.4998]
["bitfinex","ETHUSD",1641532714162,0.01196505,3239.2,3239.1,0.7998]
["bitfinex","ETHUSD",1641532715663,0.01196505,3239.2,3239.1,3.4168346]
["bitfinex","ETHUSD",1641532716300,0.01196505,3239.2,3239.1,4.4168346]
["bitfinex","ETHUSD",1641532716502,0.01196505,3239.2,3239.1,5.05901304]
["bitfinex","ETHUSD",1641532717301,0.01196505,3239.2,3239.1,6.11784158]
["bitfinex","ETHUSD",1641532717903,0.56932864,3239.3,3239.1,9.64277957]
["bitfinex","ETHUSD",1641532718100,0.56932864,3239.3,3239.2,3.04292]
["bitfinex","ETHUSD",1641532718302,0.56932864,3239.3,3239.2,3.48892]
["bitfinex","ETHUSD",1641532718601,0.03797327,3240.0,3239.4,0.4998]
["bitfinex","ETHUSD",1641532718802,0.03797327,3240.0,3239.6,0.4998]
["bitfinex","ETHUSD",1641532719003,0.03797327,3240.0,3239.7,0.4998]
["bitfinex","ETHUSD",1641532719203,0.03797327,3240.0,3239.9,2.97475159]
["bitfinex","ETHUSD",1641532719405,0.06297872,3240.2,3239.9,3.72075159]
["bitfinex","ETHUSD",1641532719655,0.06297872,3240.2,3240.0,0.4998]
["bitfinex","ETHUSD",1641532719851,0.02321035,3240.2,3240.0,0.7998]
["bitfinex","ETHUSD",1641532720252,0.00616386,3240.5,3240.1,0.9458]
["bitfinex","ETHUSD",1641532720454,0.00616386,3240.5,3240.4,1.53470967]
["bitfinex","ETHUSD",1641532720656,0.00616386,3240.5,3240.4,1.98070967]
["bitfinex","ETHUSD",1641532721156,0.00574433,3240.7,3240.6,0.4998]
["bitfinex","ETHUSD",1641532721354,0.09863811,3240.9,3240.8,0.4998]
["bitfinex","ETHUSD",1641532721553,0.09863811,3240.9,3240.8,0.9458]
["bitfinex","ETHUSD",1641532721755,4.8484,3241.7,3240.9,1.73445302]
["bitfinex","ETHUSD",1641532721956,4.8484,3241.7,3241.6,0.4998]
["bitfinex","ETHUSD",1641532722157,1.23,3241.7,3241.6,0.4998]
["bitfinex","ETHUSD",1641532722355,0.25747043,3241.8,3241.6,0.4998]
["bitfinex","ETHUSD",1641532722755,0.25747043,3241.8,3241.6,0.69597844]
["bitfinex","ETHUSD",1641532723055,2.42402103,3242.6,3241.6,0.69597844]
["bitfinex","ETHUSD",1641532723256,3.6395,3242.8,3241.6,1.81512168]
["bitfinex","ETHUSD",1641532723502,0.01136846,3242.1,3241.6,0.69597844]
["bitfinex","ETHUSD",1641532723897,0.01080004,3242.0,3241.6,0.69597844]
["bitfinex","ETHUSD",1641532724298,0.01023162,3241.9,3241.6,0.69597844]
["bitfinex","ETHUSD",1641532724699,0.00966319,3241.8,3241.6,0.69597844]
["bitfinex","ETHUSD",1641532724902,0.00966319,3241.8,3240.6,0.53966976]
["bitfinex","ETHUSD",1641532725110,18.34,3242.6,3239.9,2.80496718]
["bitfinex","ETHUSD",1641532725111,0.01208893,3240.7,3239.9,2.80496718]
["bitfinex","ETHUSD",1641532725299,121.35,3240.6,3239.3,4.8362202]
["bitfinex","ETHUSD",1641532725500,18.34,3240.5,3239.3,4.8362202]
["bitfinex","ETHUSD",1641532725699,19.34227369,3240.5,3239.5,0.00341055]
["bitfinex","ETHUSD",1641532725900,19.34227369,3240.5,3239.7,1.46461038]
["bitfinex","ETHUSD",1641532725901,0.00170527,3240.4,3239.7,1.46461038]
["bitfinex","ETHUSD",1641532726100,0.44770527,3240.4,3239.5,0.00341055]
["bitfinex","ETHUSD",1641532726305,0.00113684,3240.3,3239.8,0.00170527]
["bitfinex","ETHUSD",1641532726506,0.00113684,3240.3,3239.8,5.27e-06]
["bitfinex","ETHUSD",1641532726507,0.446,3240.2,3239.8,5.27e-06]
["bitfinex","ETHUSD",1641532726801,0.446,3240.2,3238.7,2.81433116]
["bitfinex","ETHUSD",1641532726802,0.00170527,3240.1,3238.7,2.81433116]
["bitfinex","ETHUSD",1641532727001,121.35,3239.9,3238.7,2.81433116]
["bitfinex","ETHUSD",1641532727249,18.34,3239.7,3238.8,0.00454739]
["bitfinex","ETHUSD",1641532727447,22.6247995,3239.6,3238.8,0.00454739]
["bitfinex","ETHUSD",1641532727654,1.446,3239.5,3238.8,0.00454739]
["bitfinex","ETHUSD",1641532727847,1.446,3239.5,3238.7,0.00511581]
["bitfinex","ETHUSD",1641532728047,0.446,3239.5,3238.7,0.00511581]
["bitfinex","ETHUSD",1641532729451,18.96916191,3239.8,3238.7,0.00511581]
["bitfinex","ETHUSD",1641532729651,0.446,3239.6,3238.0,0.772049]
["bitfinex","ETHUSD",1641532729951,18.96916191,3239.8,3238.1,1.36652337]
["bitfinex","ETHUSD",1641532729952,0.446,3239.5,3238.1,1.36652337]
["bitfinex","ETHUSD",1641532730156,0.446,3239.5,3238.5,1.51996247]
["bitfinex","ETHUSD",1641532730157,0.446,3239.4,3238.5,1.51996247]
["bitfinex","ETHUSD",1641532730554,0.446,3239.4,3238.6,0.00568424]
["bitfinex","ETHUSD",1641532731306,0.446,3239.4,3238.6,0.01258464]
["bitfinex","ETHUSD",1641532731601,0.446,3239.4,3238.7,0.00511581]
["bitfinex","ETHUSD",1641532731998,0.446,3239.4,3238.6,0.00568424]
["bitfinex","ETHUSD",1641532732701,0.00198342,3239.5,3238.6,0.00568424]
["bitfinex","ETHUSD",1641532733098,0.446,3239.4,3238.6,0.00568424]
["bitfinex","ETHUSD",1641532733498,0.446,3239.4,3238.3,0.00738951]
["bitfinex","ETHUSD",1641532733700,0.446,3239.4,3238.0,0.00909478]
["bitfinex","ETHUSD",1641532734100,18.786,3239.4,3238.1,1.47853025]
["bitfinex","ETHUSD",1641532734401,19.286,3239.4,3238.2,0.00795793]
["bitfinex","ETHUSD",1641532734658,1.0,3239.3,3238.2,0.00795793]
["bitfinex","ETHUSD",1641532734847,0.446,3239.2,3238.0,0.00909478]
["bitfinex","ETHUSD",1641532736048,18.34,3239.1,3238.0,0.00909478]
["bitfinex","ETHUSD",1641532736248,0.446,3239.1,3238.0,0.00909478]
["bitfinex","ETHUSD",1641532736647,0.446,3239.1,3238.3,1.28003309]
["bitfinex","ETHUSD",1641532736847,0.446,3239.1,3238.3,1.58003309]
["bitfinex","ETHUSD",1641532737050,0.446,3239.1,3238.4,0.00682108]
["bitfinex","ETHUSD",1641532737449,0.44798342,3239.5,3238.4,0.00682108]
["bitfinex","ETHUSD",1641532737851,0.44798342,3239.5,3238.4,1.14795842]
["bitfinex","ETHUSD",1641532738250,0.44798342,3239.5,3238.5,0.00625266]
["bitfinex","ETHUSD",1641532738506,0.44798342,3239.5,3238.8,1.00326234]
["bitfinex","ETHUSD",1641532738904,0.44798342,3239.5,3238.9,0.00397897]
["bitfinex","ETHUSD",1641532739305,0.39798342,3239.5,3238.9,0.00397897]
["bitfinex","ETHUSD",1641532739505,0.00198342,3239.7,3239.3,1.06850666]
["bitfinex","ETHUSD",1641532739711,0.00198342,3239.7,3239.5,0.07715531]
["bitfinex","ETHUSD",1641532739904,0.00198342,3239.7,3239.6,1.41548215]
["bitfinex","ETHUSD",1641532740306,0.00198342,3239.7,3239.6,1.71548215]
["bitfinex","ETHUSD",1641532741111,0.16573888,3240.4,3239.9,1.4115244]
["bitfinex","ETHUSD",1641532741506,0.00284211,3240.3,3239.9,1.7115244]
["bitfinex","ETHUSD",1641532741906,0.00227369,3240.2,3239.6,0.00113685]
["bitfinex","ETHUSD",1641532742349,0.00170527,3240.1,3239.6,0.00113685]
["bitfinex","ETHUSD",1641532742649,0.00113684,3240.0,3239.6,0.00113685]
["bitfinex","ETHUSD",1641532743056,18.34,3240.5,3239.5,2.70996933]
["bitfinex","ETHUSD",1641532743057,0.00341054,3240.4,3239.5,2.70996933]
["bitfinex","ETHUSD",1641532743453,0.00341054,3240.4,3239.6,0.00113685]
["bitfinex","ETHUSD",1641532744251,0.00341054,3240.4,3239.6,0.30113685]
["bitfinex","ETHUSD",1641532744451,0.00341054,3240.4,3239.2,0.00341055]
["bitfinex","ETHUSD",1641532744653,0.00341054,3240.4,3239.2,1.00341055]
["bitfinex","ETHUSD",1641532744862,0.00341054,3240.4,3239.2,0.3]
["bitfinex","ETHUSD",1641532745052,0.00625266,3240.3,3239.5,1.14494778]
["bitfinex","ETHUSD",1641532745255,0.00625266,3240.3,3239.6,1.06596503]
["bitfinex","ETHUSD",1641532745453,0.00568424,3240.2,3239.5,1.14494778]
["bitfinex","ETHUSD",1641532745907,0.00511582,3240.1,3239.5,1.14494778]
["bitfinex","ETHUSD",1641532746298,0.00454739,3240.0,3239.5,1.14494778]
["bitfinex","ETHUSD",1641532746498,0.00454739,3240.0,3238.8,1.41570276]
["bitfinex","ETHUSD",1641532746701,0.00397897,3239.9,3238.8,1.41570276]
["bitfinex","ETHUSD",1641532746999,18.67994897,3240.4,3238.9,2.61804202]
["bitfinex","ETHUSD",1641532747203,18.67994897,3240.4,3238.9,2.62202099]
["bitfinex","ETHUSD",1641532747399,0.00227369,3240.3,3239.0,0.00511581]
["bitfinex","ETHUSD",1641532747600,0.00227369,3240.3,3239.1,1.27871445]
["bitfinex","ETHUSD",1641532747897,0.00170527,3240.2,3239.2,0.00397897]
["bitfinex","ETHUSD",1641532748302,0.00113685,3240.1,3239.2,0.00397897]
["bitfinex","ETHUSD",1641532748901,0.00113685,3240.1,3238.9,0.00568424]
["bitfinex","ETHUSD",1641532749756,0.00113685,3240.1,3238.9,1.39669744]
["bitfinex","ETHUSD",1641532750049,0.00113685,3240.1,3239.0,0.00511581]
["bitfinex","ETHUSD",1641532751254,0.00113685,3240.1,3238.9,0.00568424]
["bitfinex","ETHUSD",1641532751255,18.34,3239.9,3238.9,0.00568424]
["bitfinex","ETHUSD",1641532751453,0.38611,3239.5,3238.9,0.00568424]
["bitfinex","ETHUSD",1641532751653,0.446,3239.4,3238.8,0.00625266]
["bitfinex","ETHUSD",1641532751851,18.34,3239.3,3238.8,0.00625266]
["bitfinex","ETHUSD",1641532752651,18.34,3239.3,3238.0,8.32e-05]
["bitfinex","ETHUSD",1641532752852,0.00227369,3239.2,3238.0,8.32e-05]
["bitfinex","ETHUSD",1641532753054,0.00227369,3239.2,3238.1,0.00397896]
["bitfinex","ETHUSD",1641532753252,0.00170527,3239.1,3237.9,0.09226213]
["bitfinex","ETHUSD",1641532753504,0.00568423,3239.1,3237.9,0.09226213]
["bitfinex","ETHUSD",1641532753705,0.00511581,3239.0,3237.9,0.09226213]
["bitfinex","ETHUSD",1641532754100,0.00511581,3239.0,3237.6,3.11254696]
["bitfinex","ETHUSD",1641532754101,0.00454738,3238.9,3237.6,2.11254696]
["bitfinex","ETHUSD",1641532754504,1.58231178,3239.2,3237.6,2.11254696]
["bitfinex","ETHUSD",1641532754505,0.00397896,3238.8,3237.7,0.0022737]
["bitfinex","ETHUSD",1641532754902,0.00341054,3238.7,3237.7,0.0022737]
["bitfinex","ETHUSD",1641532755102,0.00341054,3238.7,3237.4,2.11254696]
["bitfinex","ETHUSD",1641532755103,0.00341054,3238.7,3237.5,0.00341054]
["bitfinex","ETHUSD",1641532755302,0.00341054,3238.7,3237.2,2.81225215]
["bitfinex","ETHUSD",1641532755303,112.8,3238.0,3237.2,2.81225215]
["bitfinex","ETHUSD",1641532755503,18.786,3237.9,3237.2,2.81225215]
["bitfinex","ETHUSD",1641532755704,19.83780424,3237.9,3237.3,0.00113685]
["bitfinex","ETHUSD",1641532755905,19.83780424,3237.9,3237.0,2.81225215]
["bitfinex","ETHUSD",1641532755906,121.15170527,3237.8,3237.0,2.81225215]
["bitfinex","ETHUSD",1641532756109,1.446,3237.7,3237.0,2.81225215]
["bitfinex","ETHUSD",1641532756303,1.15896,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641532756603,19.49896,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641532757462,19.49896,3237.5,3236.2,0.00625266]
["bitfinex","ETHUSD",1641532757660,19.49896,3237.5,3236.0,0.00738951]
["bitfinex","ETHUSD",1641532758765,0.41568184,3237.4,3236.0,0.00738951]
["bitfinex","ETHUSD",1641532758962,18.34,3237.3,3236.0,0.00738951]
["bitfinex","ETHUSD",1641532759161,18.786,3237.3,3236.0,0.00738951]
["bitfinex","ETHUSD",1641532760162,18.34,3237.1,3236.0,0.00738951]
["bitfinex","ETHUSD",1641532760360,4.48210527,3237.0,3236.0,0.00738951]
["bitfinex","ETHUSD",1641532760562,18.34,3236.9,3235.8,0.00852635]
["bitfinex","ETHUSD",1641532760760,0.446,3236.8,3235.8,0.00852635]
["bitfinex","ETHUSD",1641532761001,5.03471925,3236.8,3235.8,0.00852635]
["bitfinex","ETHUSD",1641532761204,18.34,3236.3,3235.8,0.00852635]
["bitfinex","ETHUSD",1641532761603,0.83246,3236.5,3235.8,0.00852635]
["bitfinex","ETHUSD",1641532762007,0.446,3236.5,3235.8,0.00852635]
["bitfinex","ETHUSD",1641532762203,0.446,3236.5,3235.7,0.00909478]
["bitfinex","ETHUSD",1641532762405,0.38643,3236.2,3235.1,2.81225215]
["bitfinex","ETHUSD",1641532762606,0.77308,3235.9,3235.1,2.81225215]
["bitfinex","ETHUSD",1641532762806,0.446,3235.9,3235.6,1.42343096]
["bitfinex","ETHUSD",1641532763205,18.34,3235.8,3235.6,1.42343096]
["bitfinex","ETHUSD",1641532763409,0.446,3235.9,3235.6,1.42343096]
["bitfinex","ETHUSD",1641532763605,0.00341054,3236.3,3235.9,1.14168033]
["bitfinex","ETHUSD",1641532763810,0.00341054,3236.3,3235.6,1.09855373]
["bitfinex","ETHUSD",1641532763811,0.69761045,3236.3,3235.6,1.09855373]
["bitfinex","ETHUSD",1641532764010,0.00284212,3236.2,3235.2,0.01510408]
["bitfinex","ETHUSD",1641532764507,0.0022737,3236.1,3235.3,0.00227369]
["bitfinex","ETHUSD",1641532764755,0.0022737,3236.1,3235.4,1.42343096]
["bitfinex","ETHUSD",1641532764951,0.00170527,3236.0,3235.4,1.42343096]
["bitfinex","ETHUSD",1641532765251,0.00170527,3236.0,3235.7,1.17748593]
["bitfinex","ETHUSD",1641532765550,0.00107376,3236.5,3235.7,1.17748593]
["bitfinex","ETHUSD",1641532765551,0.00113685,3235.9,3235.7,1.17748593]
["bitfinex","ETHUSD",1641532765753,0.00113685,3235.9,3235.7,1.47748593]
["bitfinex","ETHUSD",1641532765955,0.00397897,3236.4,3235.7,1.47748593]
["bitfinex","ETHUSD",1641532766351,0.00341054,3236.3,3236.2,1.30969127]
["bitfinex","ETHUSD",1641532766555,0.00341054,3236.3,3236.2,1.60969127]
["bitfinex","ETHUSD",1641532766755,0.00341054,3236.3,3236.2,4.50382252]
["bitfinex","ETHUSD",1641532766954,0.00341054,3236.3,3236.2,5.53398806]
["bitfinex","ETHUSD",1641532767153,0.00341054,3236.3,3236.2,2.60969127]
["bitfinex","ETHUSD",1641532767352,3.108e-05,3237.3,3236.7,1.25926649]
["bitfinex","ETHUSD",1641532767552,3.108e-05,3237.3,3236.7,1.55926649]
["bitfinex","ETHUSD",1641532767752,0.00284212,3236.8,3236.7,1.55926649]
["bitfinex","ETHUSD",1641532770405,0.00284212,3236.8,3236.7,4.40158845]
["bitfinex","ETHUSD",1641532770605,0.00284212,3236.8,3236.7,5.40136961]
["bitfinex","ETHUSD",1641532771010,0.00284212,3236.8,3236.7,5.84736961]
["bitfinex","ETHUSD",1641532771407,0.00284212,3236.8,3236.7,1.70526649]
["bitfinex","ETHUSD",1641532771606,0.13089393,3237.4,3236.8,0.35]
["bitfinex","ETHUSD",1641532771607,3.605e-05,3237.4,3236.8,0.35]
["bitfinex","ETHUSD",1641532771810,6.23329303,3237.8,3237.0,1.89433]
["bitfinex","ETHUSD",1641532772008,0.00284212,3237.3,3237.2,2.52127469]
["bitfinex","ETHUSD",1641532772259,0.69419991,3238.5,3238.4,1.12133268]
["bitfinex","ETHUSD",1641532772458,0.69419991,3238.5,3238.4,1.15186042]
["bitfinex","ETHUSD",1641532772658,0.69419991,3238.5,3237.7,1.0128]
["bitfinex","ETHUSD",1641532773059,0.00625266,3238.4,3237.7,1.3128]
["bitfinex","ETHUSD",1641532773261,0.00625266,3238.4,3237.8,1.54408]
["bitfinex","ETHUSD",1641532773460,0.00568423,3238.3,3237.9,1.31606421]
["bitfinex","ETHUSD",1641532773661,0.00568423,3238.3,3238.0,1.4038063]
["bitfinex","ETHUSD",1641532773860,0.00511581,3238.2,3238.0,2.1758563]
["bitfinex","ETHUSD",1641532774061,0.00511581,3238.2,3238.0,2.4038063]
["bitfinex","ETHUSD",1641532774365,0.00454739,3238.1,3238.0,1.4038063]
["bitfinex","ETHUSD",1641532777508,0.00454739,3238.1,3238.0,2.4038063]
["bitfinex","ETHUSD",1641532777707,0.00454739,3238.1,3238.0,1.4038063]
["bitfinex","ETHUSD",1641532778209,0.00454739,3238.1,3237.9,1.61606421]
["bitfinex","ETHUSD",1641532778607,0.00397896,3238.0,3237.9,1.61606421]
["bitfinex","ETHUSD",1641532779207,0.00397896,3238.0,3237.9,3.01741094]
["bitfinex","ETHUSD",1641532782252,0.00397896,3238.0,3237.9,3.36741094]
["bitfinex","ETHUSD",1641532782952,0.00397896,3238.0,3237.9,3.66741094]
["bitfinex","ETHUSD",1641532783157,0.00397896,3238.0,3237.9,4.66741094]
["bitfinex","ETHUSD",1641532783802,0.0052198,3238.0,3237.9,4.66741094]
["bitfinex","ETHUSD",1641532784203,0.0059821,3239.2,3238.5,0.77181]
["bitfinex","ETHUSD",1641532784405,0.0059821,3239.2,3238.8,2.66229193]
["bitfinex","ETHUSD",1641532784607,1.17758141,3239.9,3238.8,2.66229193]
["bitfinex","ETHUSD",1641532784608,1.17758141,3239.9,3238.9,0.3]
["bitfinex","ETHUSD",1641532784806,1.17758141,3239.9,3239.0,0.446]
["bitfinex","ETHUSD",1641532785002,0.00397897,3239.8,3239.0,0.746]
["bitfinex","ETHUSD",1641532785203,0.00397897,3239.8,3239.1,1.54317]
["bitfinex","ETHUSD",1641532785403,0.00341054,3239.7,3239.2,0.446]
["bitfinex","ETHUSD",1641532785604,0.00341054,3239.7,3239.3,4.80051578]
["bitfinex","ETHUSD",1641532785808,7.37758141,3240.7,3239.5,1.07154]
["bitfinex","ETHUSD",1641532786004,7.37758141,3240.7,3239.6,3.34989124]
["bitfinex","ETHUSD",1641532786204,0.00568423,3240.6,3239.7,2.63506213]
["bitfinex","ETHUSD",1641532786404,0.00568423,3240.6,3239.9,2.55653321]
["bitfinex","ETHUSD",1641532786705,6.70276564,3240.7,3240.5,2.6140782]
["bitfinex","ETHUSD",1641532786904,0.00598179,3240.8,3240.6,0.3]
["bitfinex","ETHUSD",1641532787350,0.00598179,3240.8,3240.0,2.22093054]
["bitfinex","ETHUSD",1641532787351,6.05,3240.9,3240.0,2.22093054]
["bitfinex","ETHUSD",1641532787652,0.00113685,3240.8,3240.1,0.30284211]
["bitfinex","ETHUSD",1641532787853,6.2,3240.7,3240.6,2.6048891]
["bitfinex","ETHUSD",1641532788153,6.2,3240.7,3240.2,0.00227369]
["bitfinex","ETHUSD",1641532788551,6.2,3240.7,3240.1,0.00284211]
["bitfinex","ETHUSD",1641532788952,6.2,3240.7,3240.2,1.37102492]
["bitfinex","ETHUSD",1641532789155,6.2,3240.7,3240.1,0.00284211]
["bitfinex","ETHUSD",1641532789352,6.2,3240.7,3240.3,0.00170527]
["bitfinex","ETHUSD",1641532789553,6.2,3240.7,3240.0,0.00341054]
["bitfinex","ETHUSD",1641532790153,0.00113685,3240.8,3239.7,0.39226213]
["bitfinex","ETHUSD",1641532790154,0.00113685,3240.8,3239.8,0.00454738]
["bitfinex","ETHUSD",1641532790553,21.30673685,3241.3,3239.8,0.00454738]
["bitfinex","ETHUSD",1641532790752,21.30673685,3241.3,3239.8,0.00568423]
["bitfinex","ETHUSD",1641532790753,1.16670427,3241.1,3239.8,0.00568423]
["bitfinex","ETHUSD",1641532791005,18.24113685,3241.0,3239.8,0.30568423]
["bitfinex","ETHUSD",1641532791210,18.29070174,3241.0,3239.8,0.30568423]
["bitfinex","ETHUSD",1641532791404,0.04956489,3241.0,3239.9,0.00511581]
["bitfinex","ETHUSD",1641532791603,0.04956489,3241.0,3239.9,0.30511581]
["bitfinex","ETHUSD",1641532791604,1.16670427,3241.0,3239.9,0.30511581]
["bitfinex","ETHUSD",1641532792004,1.16670427,3241.0,3240.0,0.00454739]
["bitfinex","ETHUSD",1641532792205,19.50670427,3241.0,3240.0,0.00454739]
["bitfinex","ETHUSD",1641532792607,19.50670427,3241.0,3239.9,0.00511581]
["bitfinex","ETHUSD",1641532792608,19.89257427,3241.0,3239.9,0.00511581]
["bitfinex","ETHUSD",1641532792808,18.72587,3241.0,3239.9,0.00511581]
["bitfinex","ETHUSD",1641532793007,18.77543489,3241.0,3239.9,0.30511581]
["bitfinex","ETHUSD",1641532793210,0.43543489,3241.0,3239.9,0.30511581]
["bitfinex","ETHUSD",1641532793411,0.38587,3241.0,3240.0,0.00454739]
["bitfinex","ETHUSD",1641532793809,1.0333735,3241.1,3240.0,0.00454739]
["bitfinex","ETHUSD",1641532793810,1.57111539,3240.6,3240.0,0.00454739]
["bitfinex","ETHUSD",1641532794010,1.57111539,3240.6,3239.7,1.55501263]
["bitfinex","ETHUSD",1641532794210,1.57111539,3240.6,3239.7,1.56126529]
["bitfinex","ETHUSD",1641532794410,1.57111539,3240.6,3239.8,0.30568423]
["bitfinex","ETHUSD",1641532794664,1.57259153,3240.6,3239.8,0.30568423]
["bitfinex","ETHUSD",1641532794865,1.57259153,3240.6,3239.9,0.00511581]
["bitfinex","ETHUSD",1641532795068,1.57259153,3240.6,3240.2,1.37679204]
["bitfinex","ETHUSD",1641532795464,0.00147614,3240.6,3240.3,0.00284212]
["bitfinex","ETHUSD",1641532796467,0.00147614,3240.6,3240.3,2.5371201]
["bitfinex","ETHUSD",1641532797066,0.00147614,3240.6,3240.4,0.00227369]
["bitfinex","ETHUSD",1641532797873,0.00147614,3240.6,3240.4,0.77376259]
["bitfinex","ETHUSD",1641532798067,0.00147614,3240.6,3240.5,0.3]
["bitfinex","ETHUSD",1641532798268,0.00147614,3240.6,3240.5,0.30170527]
["bitfinex","ETHUSD",1641532798506,5.25726522,3241.4,3240.9,1.37078146]
["bitfinex","ETHUSD",1641532798706,5.25726522,3241.4,3240.5,0.30397896]
["bitfinex","ETHUSD",1641532798707,1.57111539,3241.4,3240.5,0.30397896]
["bitfinex","ETHUSD",1641532798907,1.57111539,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1641532799108,1.57111539,3241.4,3240.6,0.00341054]
["bitfinex","ETHUSD",1641532799308,1.61705323,3241.5,3240.6,0.00341054]
["bitfinex","ETHUSD",1641532799707,0.00113685,3241.4,3240.5,1.35831402]
["bitfinex","ETHUSD",1641532799910,0.00113685,3241.4,3240.6,0.00341054]
["bitfinex","ETHUSD",1641532800508,0.00113685,3241.4,3240.2,0.00568423]
["bitfinex","ETHUSD",1641532800710,3.67923685,3241.4,3240.0,0.00682108]
["bitfinex","ETHUSD",1641532801010,0.38586,3241.2,3240.0,0.00682108]
["bitfinex","ETHUSD",1641532801411,18.34,3241.1,3240.0,0.00682108]
["bitfinex","ETHUSD",1641532801611,18.34,3240.9,3240.0,0.00682108]
["bitfinex","ETHUSD",1641532801810,18.34,3240.9,3240.4,2.55114591]
["bitfinex","ETHUSD",1641532802010,18.34,3240.4,3239.9,1.40752588]
["bitfinex","ETHUSD",1641532802266,108.55,3240.3,3239.6,2.14411739]
["bitfinex","ETHUSD",1641532802473,1.00170527,3240.3,3239.6,0.00565685]
["bitfinex","ETHUSD",1641532802664,1.00170527,3240.3,3239.7,0.00170527]
["bitfinex","ETHUSD",1641532802665,0.00113685,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641532803065,18.34113685,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641532803668,18.34113685,3240.2,3239.5,0.00284212]
["bitfinex","ETHUSD",1641532804068,18.72710685,3240.2,3239.5,0.00284212]
["bitfinex","ETHUSD",1641532804267,18.72710685,3240.2,3239.4,0.00341054]
["bitfinex","ETHUSD",1641532804468,18.72710685,3240.2,3238.9,0.00625266]
["bitfinex","ETHUSD",1641532804668,1.0333735,3240.1,3239.2,0.00454739]
["bitfinex","ETHUSD",1641532804867,1.0333735,3240.1,3239.2,0.7718163]
["bitfinex","ETHUSD",1641532805167,1.0333735,3240.1,3239.7,1.31881051]
["bitfinex","ETHUSD",1641532805370,1.0333735,3240.1,3239.7,1.26881051]
["bitfinex","ETHUSD",1641532805568,1.0333735,3240.1,3239.8,0.00113684]
["bitfinex","ETHUSD",1641532805767,0.00113685,3240.2,3239.8,0.00113684]
["bitfinex","ETHUSD",1641532806003,0.00113685,3240.2,3240.1,1.30350232]
["bitfinex","ETHUSD",1641532806403,0.00113685,3240.2,3239.8,0.00113684]
["bitfinex","ETHUSD",1641532806804,0.00113685,3240.2,3239.8,0.30113684]
["bitfinex","ETHUSD",1641532807003,0.00113685,3240.2,3239.9,1.0716241]
["bitfinex","ETHUSD",1641532807206,0.00113685,3240.2,3239.8,0.00113684]
["bitfinex","ETHUSD",1641532808305,0.00113685,3240.2,3239.8,0.30113684]
["bitfinex","ETHUSD",1641532808507,0.00113685,3240.2,3239.8,0.00113684]
["bitfinex","ETHUSD",1641532809958,0.00113685,3240.2,3239.8,0.77282774]
["bitfinex","ETHUSD",1641532810461,0.00113685,3240.2,3239.9,0.3]
["bitfinex","ETHUSD",1641532810858,0.00113685,3240.2,3239.8,0.00113684]
["bitfinex","ETHUSD",1641532811859,0.00113685,3240.2,3239.3,0.00397896]
["bitfinex","ETHUSD",1641532812461,0.00113685,3240.2,3239.9,1.19873018]
["bitfinex","ETHUSD",1641532812660,0.00113685,3240.2,3239.3,0.00397896]
["bitfinex","ETHUSD",1641532813263,0.00113685,3240.2,3239.3,0.77576896]
["bitfinex","ETHUSD",1641532813521,0.00113685,3240.2,3239.3,1.84755766]
["bitfinex","ETHUSD",1641532813723,0.00113685,3240.2,3239.4,1.3254971]
["bitfinex","ETHUSD",1641532813923,0.00113685,3240.2,3239.8,1.36325543]
["bitfinex","ETHUSD",1641532814522,0.00113685,3240.2,3239.9,1.20064822]
["bitfinex","ETHUSD",1641532814922,0.00113685,3240.2,3239.9,1.50064822]
["bitfinex","ETHUSD",1641532815924,0.00113685,3240.2,3239.9,2.27229822]
["bitfinex","ETHUSD",1641532816725,0.00113685,3240.2,3239.9,5.35866892]
["bitfinex","ETHUSD",1641532816926,0.00113685,3240.2,3239.9,8.56136833]
["bitfinex","ETHUSD",1641532817360,0.00113685,3240.2,3239.9,5.05866892]
["bitfinex","ETHUSD",1641532817563,0.00113685,3240.2,3239.9,4.28711892]
["bitfinex","ETHUSD",1641532819059,0.00113685,3240.2,3239.9,4.58711892]
["bitfinex","ETHUSD",1641532821303,0.00239346,3240.2,3239.9,5.35868892]
["bitfinex","ETHUSD",1641532822706,0.00239346,3240.2,3239.9,8.23582627]
["bitfinex","ETHUSD",1641532823205,0.00239346,3240.2,3239.9,8.26976325]
["bitfinex","ETHUSD",1641532823409,0.00239346,3240.2,3240.0,1.3]
["bitfinex","ETHUSD",1641532823607,16.37026321,3242.3,3240.1,2.918802]
["bitfinex","ETHUSD",1641532823807,16.37026321,3242.3,3241.1,2.31386]
["bitfinex","ETHUSD",1641532824006,0.00795793,3241.6,3241.2,2.9060474]
["bitfinex","ETHUSD",1641532824207,0.00795793,3241.6,3241.5,0.01202866]
["bitfinex","ETHUSD",1641532824406,1.56943983,3242.8,3241.8,0.77103]
["bitfinex","ETHUSD",1641532824664,1.56943983,3242.8,3242.1,0.77098]
["bitfinex","ETHUSD",1641532824859,0.00341054,3242.2,3242.1,0.77098]
["bitfinex","ETHUSD",1641532825158,0.42103988,3243.0,3242.1,2.28798]
["bitfinex","ETHUSD",1641532825358,0.00595089,3242.9,3242.3,0.01282359]
["bitfinex","ETHUSD",1641532825559,0.00595089,3242.9,3242.5,0.77082]
["bitfinex","ETHUSD",1641532825758,0.00992985,3242.9,3242.6,3.07282385]
["bitfinex","ETHUSD",1641532826158,0.00992985,3242.9,3242.6,3.37282385]
["bitfinex","ETHUSD",1641532826760,0.00992985,3242.9,3242.7,0.75886]
["bitfinex","ETHUSD",1641532826961,0.00992985,3242.9,3241.8,2.3126]
["bitfinex","ETHUSD",1641532827161,0.00992985,3242.9,3241.8,0.446]
["bitfinex","ETHUSD",1641532827362,0.00992985,3242.9,3241.9,0.00170527]
["bitfinex","ETHUSD",1641532827363,0.00397896,3242.9,3241.9,0.00170527]
["bitfinex","ETHUSD",1641532827561,0.00397896,3242.9,3242.7,2.61375141]
["bitfinex","ETHUSD",1641532827960,0.00397896,3242.9,3242.8,2.52912692]
["bitfinex","ETHUSD",1641532828812,0.00397896,3242.9,3242.8,3.12912692]
["bitfinex","ETHUSD",1641532829013,0.00397896,3242.9,3242.8,2.52912692]
["bitfinex","ETHUSD",1641532829414,0.00397896,3242.9,3242.8,3.57512692]
["bitfinex","ETHUSD",1641532829813,0.00397896,3242.9,3242.8,6.18887833]
["bitfinex","ETHUSD",1641532830616,0.37501884,3243.0,3242.8,5.58887833]
["bitfinex","ETHUSD",1641532831014,0.37501884,3243.0,3242.8,4.22409231]
["bitfinex","ETHUSD",1641532831221,0.37501884,3243.0,3242.8,3.05975141]
["bitfinex","ETHUSD",1641532831417,0.37501884,3243.0,3242.8,2.61375141]
["bitfinex","ETHUSD",1641532831816,0.37501884,3243.0,3242.9,2.61375141]
["bitfinex","ETHUSD",1641532831817,0.3766038,3243.0,3242.9,2.61375141]
["bitfinex","ETHUSD",1641532832453,0.3766038,3243.0,3242.9,3.97882537]
["bitfinex","ETHUSD",1641532832655,0.3766038,3243.0,3242.9,1.36507396]
["bitfinex","ETHUSD",1641532833453,0.3766038,3243.0,3242.9,1.96507396]
["bitfinex","ETHUSD",1641532833655,0.3766038,3243.0,3242.9,5.79570537]
["bitfinex","ETHUSD",1641532833859,0.3766038,3243.0,3242.9,5.49570537]
["bitfinex","ETHUSD",1641532834256,0.3766038,3243.0,3242.9,4.72482537]
["bitfinex","ETHUSD",1641532834461,0.3766038,3243.0,3242.9,5.02482537]
["bitfinex","ETHUSD",1641532834665,0.3766038,3243.0,3242.9,4.72482537]
["bitfinex","ETHUSD",1641532834865,0.14177483,3243.0,3242.9,5.02482537]
["bitfinex","ETHUSD",1641532835259,0.14177483,3243.0,3242.9,4.72482537]
["bitfinex","ETHUSD",1641532835916,0.14177483,3243.0,3242.9,5.49558537]
["bitfinex","ETHUSD",1641532836110,0.14177483,3243.0,3242.9,6.49558537]
["bitfinex","ETHUSD",1641532836310,0.14177483,3243.0,3242.9,5.49558537]
["bitfinex","ETHUSD",1641532837412,0.6462401,3243.2,3242.9,5.49558537]
["bitfinex","ETHUSD",1641532837613,0.6462401,3243.2,3243.1,1.26876274]
["bitfinex","ETHUSD",1641532837913,0.6462401,3243.2,3243.1,4.57392454]
["bitfinex","ETHUSD",1641532838115,0.01295076,3243.7,3243.1,5.60459254]
["bitfinex","ETHUSD",1641532838312,0.01295076,3243.7,3243.4,0.77065]
["bitfinex","ETHUSD",1641532838614,0.00397897,3243.6,3243.5,3.59577045]
["bitfinex","ETHUSD",1641532838813,0.58460933,3244.2,3243.5,3.59577045]
["bitfinex","ETHUSD",1641532838814,0.58460933,3244.2,3243.6,1.47993943]
["bitfinex","ETHUSD",1641532839016,0.58460933,3244.2,3243.7,3.71654337]
["bitfinex","ETHUSD",1641532839214,0.00170527,3243.9,3243.8,0.77049]
["bitfinex","ETHUSD",1641532839412,0.58460933,3244.2,3243.8,1.98698]
["bitfinex","ETHUSD",1641532839864,0.00113684,3244.1,3243.8,1.98698]
["bitfinex","ETHUSD",1641532840066,0.00113684,3244.1,3243.8,2.98698]
["bitfinex","ETHUSD",1641532840365,0.00113684,3244.1,3243.9,0.77047]
["bitfinex","ETHUSD",1641532840566,0.00113684,3244.1,3244.0,3.69909624]
["bitfinex","ETHUSD",1641532841265,0.00113684,3244.1,3244.0,2.15811624]
["bitfinex","ETHUSD",1641532841466,0.00113684,3244.1,3244.0,0.446]
["bitfinex","ETHUSD",1641532841670,61.55113684,3244.1,3244.0,0.446]
["bitfinex","ETHUSD",1641532841864,61.55113684,3244.1,3244.0,2.61375141]
["bitfinex","ETHUSD",1641532842264,61.55272791,3244.1,3244.0,2.61375141]
["bitfinex","ETHUSD",1641532842666,61.55272791,3244.1,3243.6,1.42010557]
["bitfinex","ETHUSD",1641532842866,62.20044894,3244.1,3243.3,0.00599634]
["bitfinex","ETHUSD",1641532843067,18.34,3244.0,3243.7,0.00113685]
["bitfinex","ETHUSD",1641532843267,18.34,3244.0,3243.4,0.00284212]
["bitfinex","ETHUSD",1641532843514,18.64,3244.0,3243.4,0.00284212]
["bitfinex","ETHUSD",1641532843715,3.75441881,3243.9,3243.2,0.00397897]
["bitfinex","ETHUSD",1641532843915,0.38557,3243.8,3243.2,0.00397897]
["bitfinex","ETHUSD",1641532844515,1.95376631,3243.8,3243.2,0.00397897]
["bitfinex","ETHUSD",1641532844724,3.41002749,3243.7,3243.2,0.00397897]
["bitfinex","ETHUSD",1641532844916,0.38557,3243.6,3243.2,0.00397897]
["bitfinex","ETHUSD",1641532845131,0.3856,3243.5,3243.2,0.00397897]
["bitfinex","ETHUSD",1641532845317,3.89650747,3243.5,3243.2,0.00397897]
["bitfinex","ETHUSD",1641532845519,3.89650747,3243.5,3243.2,7.897e-05]
["bitfinex","ETHUSD",1641532845520,0.3856,3243.5,3243.2,7.897e-05]
["bitfinex","ETHUSD",1641532845717,0.3856,3243.5,3242.6,0.00564407]
["bitfinex","ETHUSD",1641532845718,0.446,3243.4,3242.6,0.00564407]
["bitfinex","ETHUSD",1641532845918,0.44705788,3243.4,3242.7,0.00292108]
["bitfinex","ETHUSD",1641532846219,0.44705788,3243.4,3241.8,3.49801]
["bitfinex","ETHUSD",1641532846220,0.01224492,3242.8,3241.8,2.13846054]
["bitfinex","ETHUSD",1641532846421,0.38576,3242.4,3241.8,2.13846054]
["bitfinex","ETHUSD",1641532846620,0.446,3242.9,3241.9,0.00454739]
["bitfinex","ETHUSD",1641532846824,18.34,3242.8,3241.9,0.00454739]
["bitfinex","ETHUSD",1641532847260,0.38567,3242.7,3241.6,1.25099245]
["bitfinex","ETHUSD",1641532847560,0.38567,3242.7,3241.7,0.00568424]
["bitfinex","ETHUSD",1641532847962,0.64772103,3242.7,3241.7,0.00568424]
["bitfinex","ETHUSD",1641532848460,0.64772103,3242.7,3242.1,1.02264642]
["bitfinex","ETHUSD",1641532848861,6.08562,3243.1,3242.2,0.00284212]
["bitfinex","ETHUSD",1641532849263,0.00170527,3243.0,3242.2,0.00284212]
["bitfinex","ETHUSD",1641532849660,0.38678684,3242.9,3242.2,0.00284212]
["bitfinex","ETHUSD",1641532849861,0.38678684,3242.9,3241.4,0.00738951]
["bitfinex","ETHUSD",1641532850061,0.38678684,3242.9,3241.2,0.00852636]
["bitfinex","ETHUSD",1641532850262,0.00113684,3242.9,3241.3,0.946]
["bitfinex","ETHUSD",1641532850460,0.00113684,3242.9,3242.8,1.05811781]
["bitfinex","ETHUSD",1641532850669,0.00113684,3242.9,3242.4,1.30808214]
["bitfinex","ETHUSD",1641532851112,0.00113684,3242.9,3242.5,0.00113685]
["bitfinex","ETHUSD",1641532851709,0.00113684,3242.9,3242.6,1.05108658]
["bitfinex","ETHUSD",1641532852709,0.00252191,3242.9,3242.6,1.05108658]
["bitfinex","ETHUSD",1641532853112,0.00252191,3242.9,3242.5,0.00113685]
["bitfinex","ETHUSD",1641532854665,0.00252191,3242.9,3242.8,1.06037537]
["bitfinex","ETHUSD",1641532854862,0.00252191,3242.9,3242.5,0.00113685]
["bitfinex","ETHUSD",1641532855462,0.00252191,3242.9,3241.4,2.13846054]
["bitfinex","ETHUSD",1641532855463,120.7,3242.8,3241.4,2.13846054]
["bitfinex","ETHUSD",1641532855662,0.38573,3242.4,3241.4,2.13846054]
["bitfinex","ETHUSD",1641532855865,0.38573,3242.4,3241.5,0.00568424]
["bitfinex","ETHUSD",1641532856063,18.34,3242.3,3241.5,0.00568424]
["bitfinex","ETHUSD",1641532856263,18.34,3242.3,3241.3,1.18953098]
["bitfinex","ETHUSD",1641532856463,0.38573,3242.4,3241.8,1.34483271]
["bitfinex","ETHUSD",1641532856663,0.77142,3242.3,3241.8,1.34483271]
["bitfinex","ETHUSD",1641532856863,0.38683685,3242.7,3242.2,1.1740644]
["bitfinex","ETHUSD",1641532856864,0.00113685,3242.7,3242.2,1.1740644]
["bitfinex","ETHUSD",1641532857267,0.00113685,3242.7,3242.6,1.41375896]
["bitfinex","ETHUSD",1641532857464,0.00138507,3242.9,3242.3,0.00113685]
["bitfinex","ETHUSD",1641532857863,3.81744538,3243.4,3242.3,0.0022737]
["bitfinex","ETHUSD",1641532858064,3.81744538,3243.4,3241.8,2.89979594]
["bitfinex","ETHUSD",1641532858418,0.00341054,3243.3,3242.6,1.15914347]
["bitfinex","ETHUSD",1641532858616,0.00341054,3243.3,3241.9,2.90434333]
["bitfinex","ETHUSD",1641532858816,0.00284211,3243.2,3241.9,0.00454739]
["bitfinex","ETHUSD",1641532859021,0.00284211,3243.2,3242.2,0.01273511]
["bitfinex","ETHUSD",1641532859216,0.00227369,3243.1,3242.3,0.446]
["bitfinex","ETHUSD",1641532859516,0.00170527,3243.0,3242.4,0.00170527]
["bitfinex","ETHUSD",1641532859717,0.00170527,3243.0,3242.5,0.446]
["bitfinex","ETHUSD",1641532859921,10.8432,3244.1,3243.1,0.00056842]
["bitfinex","ETHUSD",1641532860116,0.77113,3243.7,3243.1,0.00056842]
["bitfinex","ETHUSD",1641532860317,0.77113,3243.7,3242.6,0.0022737]
["bitfinex","ETHUSD",1641532860318,0.38556,3243.6,3242.6,0.0022737]
["bitfinex","ETHUSD",1641532860717,0.00284211,3243.5,3242.8,1.01553928]
["bitfinex","ETHUSD",1641532861116,0.00227369,3243.4,3242.8,1.01553928]
["bitfinex","ETHUSD",1641532861319,0.00227369,3243.4,3242.4,0.00341054]
["bitfinex","ETHUSD",1641532861518,0.00170527,3243.3,3242.4,0.30341054]
["bitfinex","ETHUSD",1641532861717,0.00170527,3243.3,3242.3,0.00397897]
["bitfinex","ETHUSD",1641532861918,0.00113684,3243.2,3242.5,0.00284212]
["bitfinex","ETHUSD",1641532862156,0.00113684,3243.2,3242.3,0.00397897]
["bitfinex","ETHUSD",1641532862366,0.00170527,3243.3,3242.3,0.00397897]
["bitfinex","ETHUSD",1641532862559,0.00170527,3243.3,3242.3,1.35003821]
["bitfinex","ETHUSD",1641532862757,0.38557,3243.4,3242.3,0.00397897]
["bitfinex","ETHUSD",1641532862758,0.3856,3243.1,3242.3,0.00397897]
["bitfinex","ETHUSD",1641532862957,22.10308711,3243.0,3242.4,0.00341054]
["bitfinex","ETHUSD",1641532863157,18.34,3243.0,3242.1,0.00511582]
["bitfinex","ETHUSD",1641532863657,18.34121526,3243.0,3242.4,2.45046931]
["bitfinex","ETHUSD",1641532863858,18.34121526,3243.0,3242.1,0.00511582]
["bitfinex","ETHUSD",1641532863859,85.75,3242.9,3242.1,0.00511582]
["bitfinex","ETHUSD",1641532864058,18.34,3242.8,3242.5,0.00284212]
["bitfinex","ETHUSD",1641532864258,18.34,3242.8,3242.0,0.00568424]
["bitfinex","ETHUSD",1641532864462,3.65865339,3242.7,3242.0,0.00568424]
["bitfinex","ETHUSD",1641532864660,18.34,3242.8,3242.0,0.00568424]
["bitfinex","ETHUSD",1641532864858,1.1764973,3242.6,3242.0,0.00568424]
["bitfinex","ETHUSD",1641532865258,1.1764973,3242.6,3241.9,0.00625266]
["bitfinex","ETHUSD",1641532865659,1.1764973,3242.6,3242.4,0.3]
["bitfinex","ETHUSD",1641532865909,1.54165142,3242.7,3242.4,0.3]
["bitfinex","ETHUSD",1641532866209,1.54165142,3242.7,3242.5,0.00284212]
["bitfinex","ETHUSD",1641532866407,1.54165142,3242.7,3242.6,1.25905133]
["bitfinex","ETHUSD",1641532866812,0.00121526,3243.0,3242.6,1.56132503]
["bitfinex","ETHUSD",1641532867010,0.00121526,3243.0,3242.6,1.26132503]
["bitfinex","ETHUSD",1641532867308,0.00121526,3243.0,3242.7,0.00170527]
["bitfinex","ETHUSD",1641532867508,0.00121526,3243.0,3242.9,1.53425731]
["bitfinex","ETHUSD",1641532867710,0.00121526,3243.0,3242.7,0.00170527]
["bitfinex","ETHUSD",1641532868507,0.00121526,3243.0,3242.7,0.77262527]
["bitfinex","ETHUSD",1641532868712,0.00121526,3243.0,3242.8,1.27438035]
["bitfinex","ETHUSD",1641532868908,0.00121526,3243.0,3242.8,1.2755172]
["bitfinex","ETHUSD",1641532869109,0.00121526,3243.0,3242.8,1.5755172]
["bitfinex","ETHUSD",1641532869512,0.00121526,3243.0,3242.9,3.61544422]
["bitfinex","ETHUSD",1641532869966,0.00121526,3243.0,3242.9,4.61544422]
["bitfinex","ETHUSD",1641532870370,0.00121526,3243.0,3242.9,1.446]
["bitfinex","ETHUSD",1641532870770,0.00121526,3243.0,3242.9,0.446]
["bitfinex","ETHUSD",1641532872972,0.00121526,3243.0,3242.8,0.00113685]
["bitfinex","ETHUSD",1641532873417,0.00121526,3243.0,3242.7,0.00170527]
["bitfinex","ETHUSD",1641532876216,0.00121526,3243.0,3242.7,0.77275037]
["bitfinex","ETHUSD",1641532876615,0.00121526,3243.0,3242.8,0.00113685]
["bitfinex","ETHUSD",1641532877663,0.00121526,3243.0,3242.9,0.446]
["bitfinex","ETHUSD",1641532878061,0.00121526,3243.0,3242.9,0.746]
["bitfinex","ETHUSD",1641532878263,0.00121526,3243.0,3242.9,0.446]
["bitfinex","ETHUSD",1641532878461,0.00121526,3243.0,3242.9,1.046]
["bitfinex","ETHUSD",1641532878661,0.00121526,3243.0,3242.9,0.746]
["bitfinex","ETHUSD",1641532879464,1.54756528,3243.9,3243.0,1.12257505]
["bitfinex","ETHUSD",1641532879662,0.37086528,3243.9,3243.8,2.42649942]
["bitfinex","ETHUSD",1641532879862,0.37645376,3244.0,3243.8,3.64307942]
["bitfinex","ETHUSD",1641532880062,0.37645376,3244.0,3243.8,3.9307829]
["bitfinex","ETHUSD",1641532880661,0.00558848,3244.0,3243.8,3.9307829]
["bitfinex","ETHUSD",1641532881354,0.02,3245.0,3243.8,3.9307829]
["bitfinex","ETHUSD",1641532881557,0.02,3245.0,3244.0,0.77064]
["bitfinex","ETHUSD",1641532881758,0.00454738,3244.1,3244.0,1.21664]
["bitfinex","ETHUSD",1641532881955,0.00454738,3244.1,3244.0,1.51664]
["bitfinex","ETHUSD",1641532882356,0.00454738,3244.1,3244.0,1.21664]
["bitfinex","ETHUSD",1641532882555,0.00454738,3244.1,3244.0,1.51664]
["bitfinex","ETHUSD",1641532883160,0.53915671,3244.2,3244.0,1.51664]
["bitfinex","ETHUSD",1641532883662,0.03915671,3244.2,3244.0,1.51664]
["bitfinex","ETHUSD",1641532884663,0.04046676,3244.2,3244.0,1.51664]
["bitfinex","ETHUSD",1641532885065,0.04046676,3244.2,3244.1,2.42294372]
["bitfinex","ETHUSD",1641532885865,0.04046676,3244.2,3244.1,2.72294372]
["bitfinex","ETHUSD",1641532886068,17.24046676,3244.2,3244.1,2.42294372]
["bitfinex","ETHUSD",1641532886566,17.24046676,3244.2,3243.1,0.00113685]
["bitfinex","ETHUSD",1641532886865,0.01220886,3244.1,3243.5,0.00341054]
["bitfinex","ETHUSD",1641532887066,18.35220886,3244.1,3243.5,0.00341054]
["bitfinex","ETHUSD",1641532887666,18.35220886,3244.1,3243.1,0.00568423]
["bitfinex","ETHUSD",1641532888168,17.24046676,3244.2,3243.1,0.00568423]
["bitfinex","ETHUSD",1641532888169,0.93415787,3244.0,3243.1,0.00568423]
["bitfinex","ETHUSD",1641532889208,1.56805937,3243.9,3243.1,0.00568423]
["bitfinex","ETHUSD",1641532890210,18.34,3243.9,3243.1,0.00568423]
["bitfinex","ETHUSD",1641532890410,18.34,3243.9,3242.7,1.5419523]
["bitfinex","ETHUSD",1641532890411,18.34,3243.9,3242.8,0.0073895]
["bitfinex","ETHUSD",1641532890612,18.72558,3243.9,3242.8,0.0073895]
["bitfinex","ETHUSD",1641532890810,18.72558,3243.9,3242.5,0.00909477]
["bitfinex","ETHUSD",1641532891012,18.34,3243.7,3242.5,0.00909477]
["bitfinex","ETHUSD",1641532891515,18.34,3243.7,3242.4,0.00966319]
["bitfinex","ETHUSD",1641532891712,19.90805937,3243.7,3242.4,0.00966319]
["bitfinex","ETHUSD",1641532891915,18.34,3243.5,3242.4,0.00966319]
["bitfinex","ETHUSD",1641532892164,18.34,3243.5,3242.3,0.01023162]
["bitfinex","ETHUSD",1641532892369,32.3,3243.4,3242.2,1.50244802]
["bitfinex","ETHUSD",1641532892563,32.3,3243.4,3242.1,1.41425346]
["bitfinex","ETHUSD",1641532892762,18.34,3243.3,3241.9,1.41425346]
["bitfinex","ETHUSD",1641532892962,18.34,3243.3,3241.9,1.26425346]
["bitfinex","ETHUSD",1641532893163,0.00511581,3243.2,3242.0,0.00170527]
["bitfinex","ETHUSD",1641532893563,0.39017739,3243.1,3242.0,0.00170527]
["bitfinex","ETHUSD",1641532893764,18.34,3243.0,3242.0,0.00170527]
["bitfinex","ETHUSD",1641532893967,18.34397897,3243.0,3242.0,0.00170527]
["bitfinex","ETHUSD",1641532894169,0.00341054,3242.9,3241.8,0.00284212]
["bitfinex","ETHUSD",1641532894564,0.00284212,3242.8,3241.6,0.00397896]
["bitfinex","ETHUSD",1641532894966,0.0022737,3242.7,3241.6,0.00397896]
["bitfinex","ETHUSD",1641532895365,18.34,3242.8,3241.5,0.00454739]
["bitfinex","ETHUSD",1641532895366,0.00170527,3242.6,3241.5,0.00454739]
["bitfinex","ETHUSD",1641532895767,0.00113685,3242.5,3241.5,0.00454739]
["bitfinex","ETHUSD",1641532896211,0.38571,3242.3,3241.5,0.00454739]
["bitfinex","ETHUSD",1641532896608,0.77315527,3242.6,3241.5,0.00454739]
["bitfinex","ETHUSD",1641532896609,0.00170527,3242.6,3241.5,0.00454739]
["bitfinex","ETHUSD",1641532896912,0.00113685,3242.5,3241.5,0.00454739]
["bitfinex","ETHUSD",1641532897311,2.11149091,3242.7,3241.5,0.00454739]
["bitfinex","ETHUSD",1641532897312,2.11219525,3242.6,3241.5,0.00454739]
["bitfinex","ETHUSD",1641532897511,2.11219525,3242.6,3241.9,1.24679398]
["bitfinex","ETHUSD",1641532897813,0.00113685,3242.5,3242.4,1.13259911]
["bitfinex","ETHUSD",1641532898409,0.00113685,3242.5,3242.1,1.53449458]
["bitfinex","ETHUSD",1641532898609,0.00113685,3242.5,3242.1,1.83449458]
["bitfinex","ETHUSD",1641532899670,0.00113685,3242.5,3242.3,1.10128634]
["bitfinex","ETHUSD",1641532899859,0.00113685,3242.5,3242.4,3.11896159]
["bitfinex","ETHUSD",1641532900060,0.00113685,3242.5,3242.4,3.56496159]
["bitfinex","ETHUSD",1641532900260,0.00113685,3242.5,3242.4,4.56496159]
["bitfinex","ETHUSD",1641532900460,0.00113685,3242.5,3242.4,1.746]
["bitfinex","ETHUSD",1641532900659,0.00113685,3242.5,3242.4,3.7458316]
["bitfinex","ETHUSD",1641532900861,0.00113685,3242.5,3242.4,0.746]
["bitfinex","ETHUSD",1641532901059,0.00113685,3242.5,3242.4,4.61172089]
["bitfinex","ETHUSD",1641532901260,0.00113685,3242.5,3242.4,3.61172089]
["bitfinex","ETHUSD",1641532901460,0.00100093,3242.7,3242.5,1.54176]
["bitfinex","ETHUSD",1641532901660,0.00100093,3242.7,3242.6,1.58669757]
["bitfinex","ETHUSD",1641532901859,0.00100093,3242.7,3242.6,1.88669757]
["bitfinex","ETHUSD",1641532902062,0.00213778,3242.7,3242.6,3.18669757]
["bitfinex","ETHUSD",1641532902862,0.00213778,3242.7,3242.6,1.58669757]
["bitfinex","ETHUSD",1641532903061,0.00213778,3242.7,3242.6,1.88669757]
["bitfinex","ETHUSD",1641532904319,0.00213778,3242.7,3242.6,1.58669757]
["bitfinex","ETHUSD",1641532904720,0.00213778,3242.7,3242.6,0.446]
["bitfinex","ETHUSD",1641532906922,0.00213778,3242.7,3242.6,2.67673106]
["bitfinex","ETHUSD",1641532908158,0.00213778,3242.7,3242.6,3.97673106]
["bitfinex","ETHUSD",1641532908359,18.51466058,3243.2,3243.0,1.01720309]
["bitfinex","ETHUSD",1641532908360,0.17279836,3243.2,3243.0,1.01720309]
["bitfinex","ETHUSD",1641532908568,1.17633211,3243.5,3243.0,1.31720309]
["bitfinex","ETHUSD",1641532908761,0.00227369,3243.1,3243.0,1.31720309]
["bitfinex","ETHUSD",1641532909262,0.00227369,3243.1,3243.0,0.3]
["bitfinex","ETHUSD",1641532909465,0.00227369,3243.1,3242.7,1.3]
["bitfinex","ETHUSD",1641532909665,0.00227369,3243.1,3243.0,0.7709838]
["bitfinex","ETHUSD",1641532909866,1.24456286,3243.8,3243.0,0.7709838]
["bitfinex","ETHUSD",1641532910064,1.24456286,3243.8,3243.0,1.0709838]
["bitfinex","ETHUSD",1641532910363,0.00568423,3243.7,3243.0,1.0709838]
["bitfinex","ETHUSD",1641532910765,0.00511581,3243.6,3243.0,1.0709838]
["bitfinex","ETHUSD",1641532911224,1.13682847,3243.8,3243.0,1.0709838]
["bitfinex","ETHUSD",1641532911422,1.13682847,3243.8,3243.1,0.00227369]
["bitfinex","ETHUSD",1641532911623,0.00113685,3243.7,3243.1,0.00227369]
["bitfinex","ETHUSD",1641532912625,0.00113685,3243.7,3243.1,0.30227369]
["bitfinex","ETHUSD",1641532913024,0.00113685,3243.7,3243.2,0.00170527]
["bitfinex","ETHUSD",1641532913424,0.00113685,3243.7,3243.1,0.00227369]
["bitfinex","ETHUSD",1641532914426,3.64435038,3243.7,3243.1,0.00227369]
["bitfinex","ETHUSD",1641532914667,0.00113685,3243.7,3243.1,0.00227369]
["bitfinex","ETHUSD",1641532914863,0.00113685,3243.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641532914864,18.34,3243.5,3242.6,0.00511581]
["bitfinex","ETHUSD",1641532915070,16.84,3243.5,3242.6,0.00511581]
["bitfinex","ETHUSD",1641532915666,16.84,3243.5,3242.4,0.00625265]
["bitfinex","ETHUSD",1641532916064,17.95088949,3243.5,3242.3,0.00682108]
["bitfinex","ETHUSD",1641532916264,1.11088949,3243.5,3242.3,0.00682108]
["bitfinex","ETHUSD",1641532916464,1.11088949,3243.5,3242.6,0.77096]
["bitfinex","ETHUSD",1641532916664,1.11088949,3243.5,3242.8,1.38817505]
["bitfinex","ETHUSD",1641532916864,1.11088949,3243.5,3242.7,0.00454738]
["bitfinex","ETHUSD",1641532917068,1.56908492,3243.7,3242.9,0.00341054]
["bitfinex","ETHUSD",1641532917265,1.56908492,3243.7,3242.7,0.00454738]
["bitfinex","ETHUSD",1641532917869,18.34,3243.6,3242.7,0.00454738]
["bitfinex","ETHUSD",1641532918514,1.56908492,3243.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641532918716,0.00113685,3243.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641532920319,18.34113685,3243.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641532920517,0.00113685,3243.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641532920715,0.00113685,3243.7,3242.4,0.30625265]
["bitfinex","ETHUSD",1641532920915,18.34113685,3243.7,3242.6,0.7710685]
["bitfinex","ETHUSD",1641532921315,18.34113685,3243.7,3242.7,0.00454738]
["bitfinex","ETHUSD",1641532921715,18.34113685,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532921716,64.74113685,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532921918,70.90703685,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532922360,72.47498492,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532922761,26.07498492,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532923162,27.18587441,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532924063,25.61792634,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532924664,48.31792634,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532925165,29.97792634,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532925763,56.77792634,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532926014,75.11792634,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532926615,92.56792634,3243.7,3243.6,0.10030169]
["bitfinex","ETHUSD",1641532926818,75.11792634,3243.7,3243.3,0.00558833]
["bitfinex","ETHUSD",1641532927218,76.68587441,3243.7,3243.3,0.00558833]
["bitfinex","ETHUSD",1641532927418,18.34,3243.5,3243.3,0.00558833]
["bitfinex","ETHUSD",1641532927619,94.3,3243.3,3242.7,0.00454738]
["bitfinex","ETHUSD",1641532927818,22.00449691,3243.2,3242.7,0.00454738]
["bitfinex","ETHUSD",1641532928018,18.34,3243.0,3242.2,0.0073895]
["bitfinex","ETHUSD",1641532928420,3.58722774,3242.9,3242.2,0.0073895]
["bitfinex","ETHUSD",1641532928721,18.34,3242.8,3242.0,0.00852635]
["bitfinex","ETHUSD",1641532928921,0.38568,3242.7,3242.0,0.00852635]
["bitfinex","ETHUSD",1641532929121,18.34,3242.6,3242.0,0.00852635]
["bitfinex","ETHUSD",1641532929775,18.34,3242.6,3242.3,2.20677289]
["bitfinex","ETHUSD",1641532930174,6.1659,3242.5,3242.4,0.00625265]
["bitfinex","ETHUSD",1641532930375,24.5059,3242.5,3242.4,0.00625265]
["bitfinex","ETHUSD",1641532930574,52.1059,3242.5,3242.4,0.00625265]
["bitfinex","ETHUSD",1641532930975,52.2793272,3242.5,3242.4,0.00625265]
["bitfinex","ETHUSD",1641532931374,52.2793272,3242.5,3242.2,0.0073895]
["bitfinex","ETHUSD",1641532931785,0.0132,3242.1,3241.6,0.00558489]
["bitfinex","ETHUSD",1641532931977,0.0132,3242.1,3241.6,8.489e-05]
["bitfinex","ETHUSD",1641532932178,0.0132,3242.1,3241.5,1.43412199]
["bitfinex","ETHUSD",1641532932475,0.0132,3242.1,3241.4,0.0077]
["bitfinex","ETHUSD",1641532932680,24.5059,3242.0,3241.4,0.0077]
["bitfinex","ETHUSD",1641532932880,120.1,3241.9,3241.4,0.0077]
["bitfinex","ETHUSD",1641532933176,1.00104735,3242.4,3241.3,1.56078536]
["bitfinex","ETHUSD",1641532933177,6.1659,3241.8,3241.3,1.56078536]
["bitfinex","ETHUSD",1641532933428,6.1659,3241.8,3241.5,0.00113685]
["bitfinex","ETHUSD",1641532933616,6.1659,3241.8,3241.4,0.00170527]
["bitfinex","ETHUSD",1641532934418,6.1659,3241.8,3241.4,2.06465244]
["bitfinex","ETHUSD",1641532934620,3.7263,3241.8,3241.7,0.01244495]
["bitfinex","ETHUSD",1641532934818,0.00341054,3242.3,3241.7,0.45844495]
["bitfinex","ETHUSD",1641532935018,0.00341054,3242.3,3242.1,1.25807331]
["bitfinex","ETHUSD",1641532935218,0.00284212,3242.2,3242.1,2.77580368]
["bitfinex","ETHUSD",1641532935922,0.00284212,3242.2,3242.1,3.24682738]
["bitfinex","ETHUSD",1641532936118,0.00284212,3242.2,3242.1,4.01786738]
["bitfinex","ETHUSD",1641532936320,0.00284212,3242.2,3242.1,5.08892738]
["bitfinex","ETHUSD",1641532936517,0.00284212,3242.2,3242.1,2.77580368]
["bitfinex","ETHUSD",1641532936718,0.003732,3242.2,3242.1,2.47580368]
["bitfinex","ETHUSD",1641532937264,0.003732,3242.2,3242.1,2.92180368]
["bitfinex","ETHUSD",1641532938064,0.003732,3242.2,3242.1,4.52180368]
["bitfinex","ETHUSD",1641532938568,0.003732,3242.2,3242.1,4.42180368]
["bitfinex","ETHUSD",1641532939168,0.00597643,3242.7,3242.4,0.77077]
["bitfinex","ETHUSD",1641532939366,0.00597643,3242.7,3242.6,5.573]
["bitfinex","ETHUSD",1641532939567,0.00597643,3242.7,3242.6,9.39555395]
["bitfinex","ETHUSD",1641532939767,1.21527255,3244.2,3242.7,2.68216435]
["bitfinex","ETHUSD",1641532939969,1.21527255,3244.2,3243.8,1.53151684]
["bitfinex","ETHUSD",1641532940769,0.03915671,3244.2,3243.8,1.53151684]
["bitfinex","ETHUSD",1641532941418,0.03915671,3244.2,3244.1,1.37910412]
["bitfinex","ETHUSD",1641532941817,0.05052518,3244.2,3243.8,2.60216684]
["bitfinex","ETHUSD",1641532942020,0.05052518,3244.2,3243.9,3.9041696]
["bitfinex","ETHUSD",1641532942222,0.05052518,3244.2,3243.9,5.1207701]
["bitfinex","ETHUSD",1641532942223,0.01080004,3244.1,3243.9,5.1207701]
["bitfinex","ETHUSD",1641532942419,0.01080004,3244.1,3243.9,2.2166005]
["bitfinex","ETHUSD",1641532942621,0.03915671,3244.2,3244.0,0.3]
["bitfinex","ETHUSD",1641532942821,0.03915671,3244.2,3244.1,1.68094911]
["bitfinex","ETHUSD",1641532943021,0.03915671,3244.2,3244.1,1.98094911]
["bitfinex","ETHUSD",1641532943623,0.03915671,3244.2,3244.1,0.446]
["bitfinex","ETHUSD",1641532944026,0.03915671,3244.2,3244.1,0.746]
["bitfinex","ETHUSD",1641532944222,0.03915671,3244.2,3244.1,0.446]
["bitfinex","ETHUSD",1641532944423,5.03915671,3244.2,3244.1,0.446]
["bitfinex","ETHUSD",1641532944679,5.03915671,3244.2,3244.1,1.57736331]
["bitfinex","ETHUSD",1641532945068,5.03915671,3244.2,3244.1,0.746]
["bitfinex","ETHUSD",1641532946373,5.03915671,3244.2,3244.1,0.446]
["bitfinex","ETHUSD",1641532946374,61.58915671,3244.2,3244.1,0.446]
["bitfinex","ETHUSD",1641532946570,61.58915671,3244.2,3243.7,0.446]
["bitfinex","ETHUSD",1641532947071,0.01080004,3244.1,3243.7,0.446]
["bitfinex","ETHUSD",1641532947472,0.01023162,3244.0,3243.7,0.446]
["bitfinex","ETHUSD",1641532947973,0.0096632,3243.9,3243.7,0.446]
["bitfinex","ETHUSD",1641532948418,0.00909477,3243.8,3243.7,0.446]
["bitfinex","ETHUSD",1641532949319,8.65909477,3243.8,3243.7,0.446]
["bitfinex","ETHUSD",1641532950520,0.00909477,3243.8,3243.7,0.446]
["bitfinex","ETHUSD",1641532951218,0.00909477,3243.8,3243.3,0.00599802]
["bitfinex","ETHUSD",1641532951623,0.00852635,3243.7,3243.3,0.00599802]
["bitfinex","ETHUSD",1641532952020,0.00795793,3243.6,3243.3,0.00599802]
["bitfinex","ETHUSD",1641532952273,1.07151793,3243.6,3243.4,2.00749785]
["bitfinex","ETHUSD",1641532952472,120.3073895,3243.5,3243.4,9.785e-05]
["bitfinex","ETHUSD",1641532952672,33.98559,3243.4,3243.1,0.00556954]
["bitfinex","ETHUSD",1641532953074,0.00625266,3243.3,3243.1,0.00556954]
["bitfinex","ETHUSD",1641532953275,0.00625266,3243.3,3242.6,1.40466742]
["bitfinex","ETHUSD",1641532953474,0.00568423,3243.2,3242.6,1.40466742]
["bitfinex","ETHUSD",1641532953880,0.00511581,3243.1,3242.6,1.40466742]
["bitfinex","ETHUSD",1641532954076,0.00511581,3243.1,3242.5,1.30207539]
["bitfinex","ETHUSD",1641532954284,0.00454739,3243.0,3242.5,1.30207539]
["bitfinex","ETHUSD",1641532954579,0.00397896,3242.9,3242.5,0.00556963]
["bitfinex","ETHUSD",1641532954977,0.00341054,3242.8,3242.5,0.00556963]
["bitfinex","ETHUSD",1641532955176,0.00341054,3242.8,3242.3,1.40466742]
["bitfinex","ETHUSD",1641532955376,0.00284212,3242.7,3242.3,1.40466742]
["bitfinex","ETHUSD",1641532955776,0.00227369,3242.6,3242.3,1.40466742]
["bitfinex","ETHUSD",1641532956016,0.00227369,3242.6,3242.1,0.446]
["bitfinex","ETHUSD",1641532956218,0.00170527,3242.5,3242.1,0.446]
["bitfinex","ETHUSD",1641532956416,0.00170527,3242.5,3242.0,1.40466742]
["bitfinex","ETHUSD",1641532956617,0.00113685,3242.4,3242.0,1.40466742]
["bitfinex","ETHUSD",1641532957023,0.00454739,3243.0,3241.9,1.40466742]
["bitfinex","ETHUSD",1641532957420,0.50599834,3243.1,3242.2,1.13059233]
["bitfinex","ETHUSD",1641532957421,0.00397896,3242.9,3242.2,1.13059233]
["bitfinex","ETHUSD",1641532957618,0.00397896,3242.9,3242.0,0.00113685]
["bitfinex","ETHUSD",1641532957818,0.00599834,3243.1,3242.0,0.00113685]
["bitfinex","ETHUSD",1641532957819,0.00341054,3242.8,3242.0,0.00113685]
["bitfinex","ETHUSD",1641532958219,0.00284212,3242.7,3242.0,0.00113685]
["bitfinex","ETHUSD",1641532958719,0.00227369,3242.6,3242.0,0.00113685]
["bitfinex","ETHUSD",1641532959119,0.00170527,3242.5,3242.0,0.00113685]
["bitfinex","ETHUSD",1641532959422,0.00113685,3242.4,3242.0,0.00113685]
["bitfinex","ETHUSD",1641532959872,0.00397896,3242.9,3242.2,1.17597677]
["bitfinex","ETHUSD",1641532960068,0.00397896,3242.9,3242.2,2.52946716]
["bitfinex","ETHUSD",1641532960271,0.00341054,3242.8,3242.2,2.82946716]
["bitfinex","ETHUSD",1641532960668,0.00284212,3242.7,3242.2,1.47597677]
["bitfinex","ETHUSD",1641532961069,0.00227369,3242.6,3242.2,1.47597677]
["bitfinex","ETHUSD",1641532961470,0.00170527,3242.5,3242.2,1.77597677]
["bitfinex","ETHUSD",1641532961670,0.00170527,3242.5,3242.3,1.85088917]
["bitfinex","ETHUSD",1641532961870,0.00113685,3242.4,3242.3,1.85088917]
["bitfinex","ETHUSD",1641532962079,0.00083843,3243.0,3242.3,2.85088917]
["bitfinex","ETHUSD",1641532962471,0.00284211,3242.9,3242.3,2.85088917]
["bitfinex","ETHUSD",1641532962878,0.00227369,3242.8,3242.7,1.40466742]
["bitfinex","ETHUSD",1641532963072,0.00227369,3242.8,3242.7,4.70069949]
["bitfinex","ETHUSD",1641532964225,0.00227369,3242.8,3242.7,3.29603207]
["bitfinex","ETHUSD",1641532964421,0.00083843,3243.0,3242.7,3.29603207]
["bitfinex","ETHUSD",1641532964624,0.00083843,3243.0,3242.7,4.83765207]
["bitfinex","ETHUSD",1641532964821,0.00083843,3243.0,3242.8,0.77082]
["bitfinex","ETHUSD",1641532965021,0.00083843,3243.0,3242.9,0.746]
["bitfinex","ETHUSD",1641532965420,0.00197528,3243.0,3242.9,0.746]
["bitfinex","ETHUSD",1641532968675,0.00197528,3243.0,3242.9,0.446]
["bitfinex","ETHUSD",1641532969074,0.00197528,3243.0,3242.6,1.43654977]
["bitfinex","ETHUSD",1641532970276,0.00197528,3243.0,3242.6,0.00556969]
["bitfinex","ETHUSD",1641532971330,6.1675,3242.9,3242.6,0.00556969]
["bitfinex","ETHUSD",1641532971530,1.0,3242.8,3242.6,0.00556969]
["bitfinex","ETHUSD",1641532971732,6.1675,3242.7,3242.6,0.00556969]
["bitfinex","ETHUSD",1641532972134,112.0175,3242.7,3242.6,0.00670654]
["bitfinex","ETHUSD",1641532972332,113.19348745,3242.7,3242.6,0.00670654]
["bitfinex","ETHUSD",1641532972732,7.34348745,3242.7,3242.6,0.00670654]
["bitfinex","ETHUSD",1641532973131,37.34348745,3242.7,3242.6,0.00670654]
["bitfinex","ETHUSD",1641532973337,37.34348745,3242.7,3242.6,0.00113685]
["bitfinex","ETHUSD",1641532973534,36.1675,3242.7,3242.6,0.00113685]
["bitfinex","ETHUSD",1641532973733,36.1675,3242.7,3242.3,0.00554328]
["bitfinex","ETHUSD",1641532974134,36.1675,3242.7,3242.4,0.00227369]
["bitfinex","ETHUSD",1641532975971,18.34,3242.6,3242.4,0.00227369]
["bitfinex","ETHUSD",1641532976370,144.7075,3242.5,3242.4,0.00227369]
["bitfinex","ETHUSD",1641532976972,0.38572,3242.3,3242.1,7.705e-05]
["bitfinex","ETHUSD",1641532977170,42.9675,3242.2,3242.1,7.705e-05]
["bitfinex","ETHUSD",1641532978178,53.8175,3242.2,3241.7,0.00593536]
["bitfinex","ETHUSD",1641532978439,0.38573,3242.1,3241.7,0.00593536]
["bitfinex","ETHUSD",1641532978621,0.38573,3242.1,3241.8,1.055e-05]
["bitfinex","ETHUSD",1641532978622,3.93783087,3242.1,3241.8,1.055e-05]
["bitfinex","ETHUSD",1641532978821,6.1675,3242.0,3241.8,1.055e-05]
["bitfinex","ETHUSD",1641532979021,138.54,3241.9,3241.8,1.055e-05]
["bitfinex","ETHUSD",1641532979221,144.7075,3241.9,3241.8,1.055e-05]
["bitfinex","ETHUSD",1641532979423,144.75343784,3241.9,3240.5,6.2]
["bitfinex","ETHUSD",1641532979624,18.34,3241.7,3241.0,0.00593548]
["bitfinex","ETHUSD",1641532979824,6.1675,3241.6,3241.0,0.00593548]
["bitfinex","ETHUSD",1641532980024,18.27500394,3241.5,3241.0,0.00593548]
["bitfinex","ETHUSD",1641532980224,18.27500394,3241.3,3241.0,0.00593548]
["bitfinex","ETHUSD",1641532980430,6.1675,3241.2,3241.0,0.00593548]
["bitfinex","ETHUSD",1641532981222,6.1675,3241.2,3240.6,0.01236464]
["bitfinex","ETHUSD",1641532981728,6.1675,3241.2,3240.7,0.00625265]
["bitfinex","ETHUSD",1641532983272,0.38584,3241.1,3240.7,0.00625265]
["bitfinex","ETHUSD",1641532983674,0.38584,3241.1,3239.9,0.01080004]
["bitfinex","ETHUSD",1641532983871,10.1,3241.2,3239.9,0.01080004]
["bitfinex","ETHUSD",1641532984071,10.1,3241.2,3239.9,1.18953584]
["bitfinex","ETHUSD",1641532984272,10.1,3241.2,3239.9,0.61080004]
["bitfinex","ETHUSD",1641532984472,18.21675015,3241.1,3240.0,0.01023162]
["bitfinex","ETHUSD",1641532985476,18.60258015,3241.1,3239.9,0.01080004]
["bitfinex","ETHUSD",1641532985675,18.60258015,3241.1,3239.9,1.31080004]
["bitfinex","ETHUSD",1641532985925,18.21675015,3241.1,3239.9,1.31080004]
["bitfinex","ETHUSD",1641532986123,18.21675015,3241.1,3240.0,0.01023162]
["bitfinex","ETHUSD",1641532986524,114.40970888,3241.0,3239.8,0.8]
["bitfinex","ETHUSD",1641532986724,114.40970888,3241.0,3239.6,13.626]
["bitfinex","ETHUSD",1641532986725,18.22909468,3240.5,3239.6,13.18]
["bitfinex","ETHUSD",1641532986925,18.21675015,3240.2,3238.7,4.11109104]
["bitfinex","ETHUSD",1641532987123,18.21675015,3240.2,3239.7,0.00113685]
["bitfinex","ETHUSD",1641532987323,0.00113685,3240.1,3239.7,0.00113685]
["bitfinex","ETHUSD",1641532987527,1.00113685,3240.1,3239.7,0.00113685]
["bitfinex","ETHUSD",1641532987923,1.00113685,3240.1,3238.8,0.00625266]
["bitfinex","ETHUSD",1641532987924,0.77201,3240.0,3238.8,0.00625266]
["bitfinex","ETHUSD",1641532988128,18.60276015,3239.9,3238.8,0.00625266]
["bitfinex","ETHUSD",1641532988323,18.60276015,3239.9,3238.7,2.0]
["bitfinex","ETHUSD",1641532988324,126.2360533,3239.7,3238.7,8.85e-05]
["bitfinex","ETHUSD",1641532988526,44.07870888,3239.6,3238.2,4.9089]
["bitfinex","ETHUSD",1641532988728,0.01220222,3238.9,3238.2,4.9089]
["bitfinex","ETHUSD",1641532988929,0.01220222,3238.9,3237.7,7.0428183]
["bitfinex","ETHUSD",1641532988930,33.85,3238.6,3237.7,0.0628183]
["bitfinex","ETHUSD",1641532989129,18.21675015,3238.3,3237.7,0.0628183]
["bitfinex","ETHUSD",1641532989328,18.21675015,3238.3,3237.8,0.00284211]
["bitfinex","ETHUSD",1641532989527,18.21675015,3238.1,3237.8,0.00284211]
["bitfinex","ETHUSD",1641532989792,18.21675015,3238.1,3236.5,1.43098008]
["bitfinex","ETHUSD",1641532989793,126.7135,3238.0,3236.5,1.43098008]
["bitfinex","ETHUSD",1641532989991,18.51675015,3237.4,3236.5,1.43098008]
["bitfinex","ETHUSD",1641532990186,6.6135,3237.3,3236.8,0.00568424]
["bitfinex","ETHUSD",1641532990386,18.21675015,3237.2,3236.8,0.00568424]
["bitfinex","ETHUSD",1641532990588,6.1675,3237.3,3236.9,1.11018102]
["bitfinex","ETHUSD",1641532990987,6.1675,3237.3,3237.0,0.00454739]
["bitfinex","ETHUSD",1641532991187,0.0001,3237.3,3237.0,2.92687372]
["bitfinex","ETHUSD",1641532991389,0.0001,3237.3,3237.2,0.36241251]
["bitfinex","ETHUSD",1641532991590,0.0001,3237.3,3237.2,0.45841251]
["bitfinex","ETHUSD",1641532991788,0.0001,3237.3,3237.2,0.76182305]
["bitfinex","ETHUSD",1641532992088,0.0001,3237.3,3237.2,2.87291409]
["bitfinex","ETHUSD",1641532992289,0.00593628,3237.9,3237.2,3.17291409]
["bitfinex","ETHUSD",1641532992687,0.00593628,3237.9,3237.8,1.1853526]
["bitfinex","ETHUSD",1641532993090,0.00593628,3237.9,3237.3,1.29727085]
["bitfinex","ETHUSD",1641532993294,0.00113684,3238.0,3237.3,1.29727085]
["bitfinex","ETHUSD",1641532993527,0.00113684,3238.0,3237.4,0.0022737]
["bitfinex","ETHUSD",1641532994129,0.00113684,3238.0,3237.5,1.30596619]
["bitfinex","ETHUSD",1641532994532,0.00113684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641532994735,6.177,3237.9,3237.6,0.00113685]
["bitfinex","ETHUSD",1641532994930,6.177,3237.9,3237.2,3.25349993]
["bitfinex","ETHUSD",1641532994931,18.34,3237.8,3237.4,0.43453124]
["bitfinex","ETHUSD",1641532995130,7.177,3237.7,3237.4,0.43453124]
["bitfinex","ETHUSD",1641532995330,25.517,3237.7,3237.5,0.00170527]
["bitfinex","ETHUSD",1641532995534,27.05877807,3237.7,3237.5,0.00170527]
["bitfinex","ETHUSD",1641532995731,26.05877807,3237.7,3237.5,0.00170527]
["bitfinex","ETHUSD",1641532995935,26.05877807,3237.7,3236.9,0.00511582]
["bitfinex","ETHUSD",1641532996131,19.34,3237.6,3236.7,0.00625266]
["bitfinex","ETHUSD",1641532996431,6.177,3237.5,3236.7,0.00625266]
["bitfinex","ETHUSD",1641532996631,18.34,3237.4,3236.9,0.43453124]
["bitfinex","ETHUSD",1641532996831,6.177,3237.3,3236.9,0.43453124]
["bitfinex","ETHUSD",1641532997174,24.517,3237.3,3237.0,0.00454739]
["bitfinex","ETHUSD",1641532998173,1.54177807,3237.2,3237.0,0.00454739]
["bitfinex","ETHUSD",1641532998372,90.817,3237.1,3237.0,0.00454739]
["bitfinex","ETHUSD",1641532998578,90.817,3237.1,3236.7,0.00625266]
["bitfinex","ETHUSD",1641532999173,72.477,3237.1,3237.0,0.00104592]
["bitfinex","ETHUSD",1641532999374,6.177,3237.1,3237.0,1.40696319]
["bitfinex","ETHUSD",1641532999574,6.177,3237.1,3237.0,1.41151058]
["bitfinex","ETHUSD",1641533000173,7.71877807,3237.1,3237.0,1.41151058]
["bitfinex","ETHUSD",1641533000575,7.71877807,3237.1,3237.0,1.21151058]
["bitfinex","ETHUSD",1641533000774,6.177,3237.1,3237.0,1.21151058]
["bitfinex","ETHUSD",1641533001336,6.177,3237.1,3237.0,1.51151058]
["bitfinex","ETHUSD",1641533001534,6.177,3237.1,3237.0,1.21151058]
["bitfinex","ETHUSD",1641533001730,6.177,3237.1,3237.0,1.51151058]
["bitfinex","ETHUSD",1641533001935,6.177,3237.1,3237.0,1.21151058]
["bitfinex","ETHUSD",1641533002131,6.177,3237.1,3237.0,2.65937624]
["bitfinex","ETHUSD",1641533002533,0.00113684,3238.0,3237.1,1.18624558]
["bitfinex","ETHUSD",1641533002735,0.00113684,3238.0,3237.8,0.01200268]
["bitfinex","ETHUSD",1641533002933,2.429e-05,3238.2,3237.9,3.41317641]
["bitfinex","ETHUSD",1641533003137,2.429e-05,3238.2,3238.0,1.0]
["bitfinex","ETHUSD",1641533003332,2.429e-05,3238.2,3237.7,0.446]
["bitfinex","ETHUSD",1641533003333,38.35,3238.1,3237.7,0.446]
["bitfinex","ETHUSD",1641533003535,38.35,3238.1,3237.2,0.00900349]
["bitfinex","ETHUSD",1641533003736,38.35,3238.1,3237.8,0.00113684]
["bitfinex","ETHUSD",1641533003737,18.34,3238.0,3237.8,0.00113684]
["bitfinex","ETHUSD",1641533003938,18.34,3238.0,3237.7,1.44786566]
["bitfinex","ETHUSD",1641533004134,38.35,3238.1,3237.7,1.44786566]
["bitfinex","ETHUSD",1641533004333,38.35,3238.1,3237.8,0.00113684]
["bitfinex","ETHUSD",1641533004536,0.01797368,3238.6,3237.8,0.00113684]
["bitfinex","ETHUSD",1641533004791,2.32854393,3239.3,3238.6,1.4256288]
["bitfinex","ETHUSD",1641533004990,2.32854393,3239.3,3237.8,0.00113684]
["bitfinex","ETHUSD",1641533004991,6.1748,3239.2,3237.8,0.00113684]
["bitfinex","ETHUSD",1641533005290,0.00341054,3238.6,3237.4,0.00341054]
["bitfinex","ETHUSD",1641533005789,0.00284212,3238.5,3237.4,0.30341054]
["bitfinex","ETHUSD",1641533005988,0.00284212,3238.5,3237.4,0.00341054]
["bitfinex","ETHUSD",1641533006188,0.0022737,3238.4,3237.6,1.09982459]
["bitfinex","ETHUSD",1641533006491,0.00170527,3238.3,3237.7,0.00170527]
["bitfinex","ETHUSD",1641533006887,0.00113685,3238.2,3237.7,0.00170527]
["bitfinex","ETHUSD",1641533007388,18.34,3238.6,3237.7,0.00170527]
["bitfinex","ETHUSD",1641533007789,1.00284212,3238.5,3237.7,0.00170527]
["bitfinex","ETHUSD",1641533007988,1.00284212,3238.5,3237.2,1.32921531]
["bitfinex","ETHUSD",1641533007989,0.38619,3238.4,3237.3,0.00397896]
["bitfinex","ETHUSD",1641533008189,18.7284637,3238.4,3237.3,0.00397896]
["bitfinex","ETHUSD",1641533008426,18.34,3238.1,3237.3,0.00397896]
["bitfinex","ETHUSD",1641533008827,18.34,3238.1,3236.8,0.00682108]
["bitfinex","ETHUSD",1641533009627,18.34,3238.1,3237.1,1.21882529]
["bitfinex","ETHUSD",1641533010028,0.38619,3238.2,3237.2,0.00454738]
["bitfinex","ETHUSD",1641533012310,18.72619,3238.2,3237.2,0.00454738]
["bitfinex","ETHUSD",1641533012511,19.72619,3238.2,3237.2,0.00454738]
["bitfinex","ETHUSD",1641533012709,18.72619,3238.2,3237.4,0.00337895]
["bitfinex","ETHUSD",1641533013110,18.72619,3238.2,3237.5,0.00284211]
["bitfinex","ETHUSD",1641533013312,18.34,3238.0,3237.5,0.00284211]
["bitfinex","ETHUSD",1641533013510,1.0,3237.9,3237.5,0.00284211]
["bitfinex","ETHUSD",1641533013711,0.38626,3237.8,3237.5,0.00284211]
["bitfinex","ETHUSD",1641533014518,18.34,3237.7,3237.5,0.00284211]
["bitfinex","ETHUSD",1641533014911,18.34,3237.7,3236.2,0.5]
["bitfinex","ETHUSD",1641533015112,0.77251,3237.9,3236.2,0.3]
["bitfinex","ETHUSD",1641533015113,18.34,3237.5,3236.2,0.3]
["bitfinex","ETHUSD",1641533015310,18.34,3237.5,3236.3,0.00682109]
["bitfinex","ETHUSD",1641533015810,0.77257,3237.6,3236.1,1.35736325]
["bitfinex","ETHUSD",1641533016022,0.77257,3237.6,3236.1,1.85736325]
["bitfinex","ETHUSD",1641533016321,0.72257,3237.6,3236.2,0.00738951]
["bitfinex","ETHUSD",1641533016722,0.38625,3237.7,3236.4,1.164031]
["bitfinex","ETHUSD",1641533016925,0.00170527,3237.8,3236.4,1.664031]
["bitfinex","ETHUSD",1641533017123,0.00170527,3237.8,3236.5,0.00568424]
["bitfinex","ETHUSD",1641533017322,0.00113684,3237.7,3236.5,0.00568424]
["bitfinex","ETHUSD",1641533017522,0.00113684,3237.7,3236.5,0.30568424]
["bitfinex","ETHUSD",1641533017722,22.2149,3238.1,3236.5,0.30568424]
["bitfinex","ETHUSD",1641533017723,0.00284211,3238.0,3236.5,0.30568424]
["bitfinex","ETHUSD",1641533017922,0.38624,3237.7,3236.6,0.00511582]
["bitfinex","ETHUSD",1641533018123,18.34,3237.6,3236.6,0.00511582]
["bitfinex","ETHUSD",1641533018323,0.50227369,3237.9,3236.6,0.00511582]
["bitfinex","ETHUSD",1641533018526,18.34,3237.4,3236.6,0.56298616]
["bitfinex","ETHUSD",1641533018924,1.0,3237.3,3236.7,0.00454739]
["bitfinex","ETHUSD",1641533019123,1.3863,3237.3,3236.7,0.00454739]
["bitfinex","ETHUSD",1641533019326,1.77261,3237.3,3236.7,0.00454739]
["bitfinex","ETHUSD",1641533019679,1.1387333,3237.2,3236.7,0.00454739]
["bitfinex","ETHUSD",1641533020270,3.14732907,3237.3,3236.8,0.56298616]
["bitfinex","ETHUSD",1641533020771,3.14732907,3237.3,3236.9,0.00341055]
["bitfinex","ETHUSD",1641533021371,1.1387333,3237.2,3236.9,0.00341055]
["bitfinex","ETHUSD",1641533022170,1.1387333,3237.5,3236.9,0.00341055]
["bitfinex","ETHUSD",1641533022575,1.1387333,3237.5,3236.8,0.00397897]
["bitfinex","ETHUSD",1641533023439,1.1387333,3237.5,3236.9,1.3090117]
["bitfinex","ETHUSD",1641533023627,3.57916302,3237.7,3236.9,1.3090117]
["bitfinex","ETHUSD",1641533023628,1.1387333,3237.6,3236.9,1.3090117]
["bitfinex","ETHUSD",1641533023828,1.1387333,3237.6,3237.4,1.35180372]
["bitfinex","ETHUSD",1641533024026,2.00859577,3237.7,3237.4,1.65180372]
["bitfinex","ETHUSD",1641533024226,1.57227252,3237.8,3237.4,1.65180372]
["bitfinex","ETHUSD",1641533024426,1.57227252,3237.8,3237.4,2.95180372]
["bitfinex","ETHUSD",1641533024627,0.00113684,3237.7,3237.5,1.0]
["bitfinex","ETHUSD",1641533025029,0.00113684,3237.7,3237.4,1.95180372]
["bitfinex","ETHUSD",1641533025425,0.00113684,3237.7,3237.4,3.72381372]
["bitfinex","ETHUSD",1641533025628,0.00113684,3237.7,3237.4,4.86684372]
["bitfinex","ETHUSD",1641533025825,0.00113684,3237.7,3237.4,6.41108142]
["bitfinex","ETHUSD",1641533026025,0.00113684,3237.7,3237.5,0.3]
["bitfinex","ETHUSD",1641533026227,0.00113684,3237.7,3237.6,3.37830878]
["bitfinex","ETHUSD",1641533026429,0.00113684,3237.7,3237.6,3.74930878]
["bitfinex","ETHUSD",1641533026626,0.00602469,3238.3,3237.7,1.15268935]
["bitfinex","ETHUSD",1641533026827,0.00602469,3238.3,3237.9,3.62353985]
["bitfinex","ETHUSD",1641533027028,1.57056725,3238.8,3238.1,0.65]
["bitfinex","ETHUSD",1641533027288,1.57056725,3238.9,3238.3,1.34132378]
["bitfinex","ETHUSD",1641533027490,1.57056725,3238.9,3238.4,4.71194817]
["bitfinex","ETHUSD",1641533027491,1.24010937,3238.9,3238.4,4.71194817]
["bitfinex","ETHUSD",1641533027692,1.24010937,3238.9,3238.4,4.71365344]
["bitfinex","ETHUSD",1641533027891,1.24010937,3238.9,3238.5,2.54454685]
["bitfinex","ETHUSD",1641533028090,0.06362202,3239.0,3238.7,0.7716909]
["bitfinex","ETHUSD",1641533028292,0.45769307,3239.8,3238.9,1.23707436]
["bitfinex","ETHUSD",1641533028590,0.45769307,3239.8,3239.0,0.371]
["bitfinex","ETHUSD",1641533028789,0.45769307,3239.8,3239.0,0.671]
["bitfinex","ETHUSD",1641533029190,0.00602441,3239.7,3239.0,0.671]
["bitfinex","ETHUSD",1641533029389,0.00602441,3239.7,3239.0,1.44267]
["bitfinex","ETHUSD",1641533029691,0.00602441,3239.7,3239.1,0.3]
["bitfinex","ETHUSD",1641533029891,0.00602441,3239.7,3239.1,1.44272]
["bitfinex","ETHUSD",1641533030112,0.00602441,3239.7,3239.1,2.44272]
["bitfinex","ETHUSD",1641533030113,6.17764211,3239.2,3239.1,2.44272]
["bitfinex","ETHUSD",1641533030793,6.17764211,3239.2,3239.1,2.14272]
["bitfinex","ETHUSD",1641533031223,6.17764211,3239.2,3239.1,0.371]
["bitfinex","ETHUSD",1641533031418,14.32764211,3239.2,3239.1,0.371]
["bitfinex","ETHUSD",1641533031619,6.17764211,3239.2,3239.1,0.371]
["bitfinex","ETHUSD",1641533034321,6.17764211,3239.2,3238.4,1.38054323]
["bitfinex","ETHUSD",1641533034523,6.17877896,3239.2,3238.5,0.371]
["bitfinex","ETHUSD",1641533034781,0.00341054,3239.1,3238.5,0.371]
["bitfinex","ETHUSD",1641533035177,0.00284212,3239.0,3238.5,0.371]
["bitfinex","ETHUSD",1641533035378,0.00284212,3239.0,3238.9,1.28386255]
["bitfinex","ETHUSD",1641533035582,6.1748,3239.2,3238.9,1.28386255]
["bitfinex","ETHUSD",1641533035781,6.1748,3239.2,3238.8,0.371]
["bitfinex","ETHUSD",1641533036078,0.00341054,3239.1,3238.8,0.671]
["bitfinex","ETHUSD",1641533036480,0.00284212,3239.0,3238.8,0.671]
["bitfinex","ETHUSD",1641533036879,0.00227369,3238.9,3238.8,0.671]
["bitfinex","ETHUSD",1641533037078,0.00227369,3238.9,3238.8,1.79015281]
["bitfinex","ETHUSD",1641533037280,0.00227369,3238.9,3238.8,0.671]
["bitfinex","ETHUSD",1641533038280,0.00227369,3238.9,3238.8,1.79583412]
["bitfinex","ETHUSD",1641533038559,0.00227369,3238.9,3238.8,4.79820721]
["bitfinex","ETHUSD",1641533038759,6.1083,3239.2,3238.9,1.39182451]
["bitfinex","ETHUSD",1641533038957,0.06361877,3239.8,3239.0,0.3831841]
["bitfinex","ETHUSD",1641533039157,0.06361877,3239.8,3239.0,4.12704831]
["bitfinex","ETHUSD",1641533039358,0.00341054,3239.7,3239.0,4.12704831]
["bitfinex","ETHUSD",1641533039557,0.00341054,3239.7,3239.6,1.02502119]
["bitfinex","ETHUSD",1641533039759,0.06361877,3239.8,3239.7,1.13326133]
["bitfinex","ETHUSD",1641533039957,0.06361877,3239.8,3239.7,1.50426133]
["bitfinex","ETHUSD",1641533040160,0.06759774,3239.8,3239.7,2.50426133]
["bitfinex","ETHUSD",1641533040359,0.00397897,3239.8,3239.7,2.50426133]
["bitfinex","ETHUSD",1641533040764,0.00397897,3239.8,3239.7,1.14247]
["bitfinex","ETHUSD",1641533041660,0.00397897,3239.8,3239.7,0.371]
["bitfinex","ETHUSD",1641533042061,0.00397897,3239.8,3239.4,0.0060681]
["bitfinex","ETHUSD",1641533042477,0.00341054,3239.7,3239.4,0.0060681]
["bitfinex","ETHUSD",1641533042879,0.00341054,3239.7,3238.8,1.44617785]
["bitfinex","ETHUSD",1641533042880,68.05,3239.5,3238.8,1.44617785]
["bitfinex","ETHUSD",1641533043080,1.0,3239.4,3238.8,1.44617785]
["bitfinex","ETHUSD",1641533043285,1.0,3239.4,3238.9,0.00113685]
["bitfinex","ETHUSD",1641533043286,1.00170527,3239.4,3238.9,0.00113685]
["bitfinex","ETHUSD",1641533043476,0.00113685,3239.3,3238.9,0.00113685]
["bitfinex","ETHUSD",1641533043679,64.1625741,3239.0,3238.9,0.00113685]
["bitfinex","ETHUSD",1641533044078,65.1625741,3239.0,3238.8,0.00170527]
["bitfinex","ETHUSD",1641533044478,65.4625741,3239.0,3238.8,0.00170527]
["bitfinex","ETHUSD",1641533044678,104.25,3238.9,3238.8,0.00170527]
["bitfinex","ETHUSD",1641533044879,104.25,3238.9,3238.8,5.27e-06]
["bitfinex","ETHUSD",1641533045478,122.59,3238.9,3238.5,0.00171054]
["bitfinex","ETHUSD",1641533045678,0.46336,3238.8,3238.3,0.06697181]
["bitfinex","ETHUSD",1641533045939,6.58866,3238.8,3238.3,0.06697181]
["bitfinex","ETHUSD",1641533046126,1.0,3238.7,3238.4,0.00227896]
["bitfinex","ETHUSD",1641533046525,6.58866,3238.8,3238.4,0.00227896]
["bitfinex","ETHUSD",1641533046526,8.30413654,3238.8,3238.4,0.00227896]
["bitfinex","ETHUSD",1641533046726,8.60413654,3238.8,3238.3,0.00284739]
["bitfinex","ETHUSD",1641533047429,1.71547654,3238.7,3238.3,0.00284739]
["bitfinex","ETHUSD",1641533047627,2.71547654,3238.7,3237.8,0.0056895]
["bitfinex","ETHUSD",1641533048028,1.71547654,3238.7,3237.7,0.3]
["bitfinex","ETHUSD",1641533048230,1.71547654,3238.7,3237.8,4.19780797]
["bitfinex","ETHUSD",1641533048432,1.71547654,3238.7,3238.4,1.14713722]
["bitfinex","ETHUSD",1641533048632,1.71547654,3238.7,3238.5,1.37059742]
["bitfinex","ETHUSD",1641533048930,6.1753,3238.8,3238.6,0.00114212]
["bitfinex","ETHUSD",1641533049784,6.1753,3238.8,3238.5,0.00171054]
["bitfinex","ETHUSD",1641533049983,6.1753,3238.8,3237.9,0.371]
["bitfinex","ETHUSD",1641533049984,6.1753,3238.8,3238.6,0.74361001]
["bitfinex","ETHUSD",1641533050381,6.1753,3238.8,3238.6,1.04361001]
["bitfinex","ETHUSD",1641533050985,6.1753,3238.8,3238.6,0.3]
["bitfinex","ETHUSD",1641533051183,6.1753,3238.8,3238.1,0.74361001]
["bitfinex","ETHUSD",1641533051685,6.1753,3238.8,3238.2,0.00341581]
["bitfinex","ETHUSD",1641533051686,24.5153,3238.8,3238.2,0.00341581]
["bitfinex","ETHUSD",1641533051889,1.17740911,3238.6,3238.2,0.00341581]
["bitfinex","ETHUSD",1641533052085,0.01281846,3238.3,3238.1,1.051e-05]
["bitfinex","ETHUSD",1641533052383,111.36345,3238.2,3238.1,1.051e-05]
["bitfinex","ETHUSD",1641533052585,130.00345,3238.2,3238.1,1.051e-05]
["bitfinex","ETHUSD",1641533052785,131.00345,3238.2,3237.5,0.0701933]
["bitfinex","ETHUSD",1641533053185,18.34,3238.0,3237.6,0.00341054]
["bitfinex","ETHUSD",1641533053427,18.80347,3238.0,3237.6,0.00341054]
["bitfinex","ETHUSD",1641533053631,1.0,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641533054230,1.3,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641533054528,1.0,3237.9,3237.2,0.00568423]
["bitfinex","ETHUSD",1641533054730,18.34,3237.8,3237.2,0.00568423]
["bitfinex","ETHUSD",1641533054931,0.46351,3237.7,3236.9,0.00738951]
["bitfinex","ETHUSD",1641533055130,18.34,3237.6,3236.9,0.00738951]
["bitfinex","ETHUSD",1641533055528,18.34,3237.3,3236.9,0.00738951]
["bitfinex","ETHUSD",1641533055729,0.46353,3237.4,3236.9,0.00738951]
["bitfinex","ETHUSD",1641533055929,1.0,3237.2,3236.6,0.00909478]
["bitfinex","ETHUSD",1641533056132,3.50046031,3237.7,3236.6,0.00909478]
["bitfinex","ETHUSD",1641533056728,3.50046031,3237.4,3236.6,1.368734]
["bitfinex","ETHUSD",1641533057189,3.50046031,3237.4,3236.7,0.00852635]
["bitfinex","ETHUSD",1641533057789,2.3230512,3237.7,3236.7,0.00852635]
["bitfinex","ETHUSD",1641533057990,2.3230512,3237.7,3237.1,2.44661854]
["bitfinex","ETHUSD",1641533058397,2.3230512,3237.7,3237.2,0.30568423]
["bitfinex","ETHUSD",1641533058590,1.17740911,3238.0,3237.2,0.30568423]
["bitfinex","ETHUSD",1641533058796,1.17740911,3238.0,3237.3,0.00511581]
["bitfinex","ETHUSD",1641533059393,0.13819997,3238.1,3237.3,0.00511581]
["bitfinex","ETHUSD",1641533060293,0.13819997,3238.1,3237.5,1.3292568]
["bitfinex","ETHUSD",1641533060496,0.13819997,3238.1,3237.5,1.6292568]
["bitfinex","ETHUSD",1641533060697,0.08819997,3238.1,3237.5,1.6292568]
["bitfinex","ETHUSD",1641533060931,0.08819997,3238.1,3237.6,1.27854248]
["bitfinex","ETHUSD",1641533061232,0.00170527,3238.5,3237.7,0.00284212]
["bitfinex","ETHUSD",1641533062231,0.46506527,3238.5,3237.7,0.00284212]
["bitfinex","ETHUSD",1641533063830,0.00170527,3238.5,3237.7,0.00284212]
["bitfinex","ETHUSD",1641533064035,0.00170527,3238.5,3237.8,1.21238017]
["bitfinex","ETHUSD",1641533064232,0.00170527,3238.5,3237.8,1.51238017]
["bitfinex","ETHUSD",1641533064431,0.00113685,3238.4,3237.9,0.00170527]
["bitfinex","ETHUSD",1641533064870,0.00227369,3238.6,3237.9,0.00170527]
["bitfinex","ETHUSD",1641533065271,6.1753,3238.8,3238.5,1.19127388]
["bitfinex","ETHUSD",1641533065570,0.00227369,3238.6,3238.3,1.211986]
["bitfinex","ETHUSD",1641533065770,0.00227369,3238.6,3238.3,1.511986]
["bitfinex","ETHUSD",1641533065972,0.00170527,3238.5,3238.3,1.511986]
["bitfinex","ETHUSD",1641533066370,0.00113685,3238.4,3238.3,1.511986]
["bitfinex","ETHUSD",1641533066574,0.00113685,3238.4,3238.3,0.3]
["bitfinex","ETHUSD",1641533066774,0.00284212,3238.4,3238.3,0.3]
["bitfinex","ETHUSD",1641533066974,0.00284212,3238.4,3238.2,1.53245358]
["bitfinex","ETHUSD",1641533067175,0.00284212,3238.4,3238.2,2.20345358]
["bitfinex","ETHUSD",1641533067573,0.00284212,3238.4,3238.2,0.671]
["bitfinex","ETHUSD",1641533067775,0.00284212,3238.4,3238.2,0.371]
["bitfinex","ETHUSD",1641533068624,0.00284212,3238.4,3238.1,0.00612022]
["bitfinex","ETHUSD",1641533071428,0.00284212,3238.4,3237.9,0.00170527]
["bitfinex","ETHUSD",1641533071629,0.00284212,3238.4,3236.8,0.5]
["bitfinex","ETHUSD",1641533071630,0.01201686,3238.2,3236.8,0.5]
["bitfinex","ETHUSD",1641533071833,0.01201686,3238.2,3236.6,0.06416491]
["bitfinex","ETHUSD",1641533071834,6.1753,3238.1,3237.7,0.00113685]
["bitfinex","ETHUSD",1641533072029,6.17643685,3238.1,3237.7,0.00113685]
["bitfinex","ETHUSD",1641533072295,6.17643685,3238.1,3236.4,6.98]
["bitfinex","ETHUSD",1641533072296,0.3,3238.0,3237.1,0.00454739]
["bitfinex","ETHUSD",1641533072493,0.3,3238.0,3236.7,1.16522831]
["bitfinex","ETHUSD",1641533072494,18.34,3237.9,3236.7,1.16522831]
["bitfinex","ETHUSD",1641533072694,18.34,3237.9,3236.7,1.15840723]
["bitfinex","ETHUSD",1641533072895,1.0,3237.8,3236.8,0.00625266]
["bitfinex","ETHUSD",1641533073098,8.77715125,3238.1,3237.2,1.31347926]
["bitfinex","ETHUSD",1641533073298,8.77715125,3238.1,3236.8,0.00625266]
["bitfinex","ETHUSD",1641533073299,8.03005125,3238.1,3236.8,0.00625266]
["bitfinex","ETHUSD",1641533073494,8.03005125,3238.1,3237.3,0.00341054]
["bitfinex","ETHUSD",1641533073700,1.8536144,3237.8,3236.6,0.00738951]
["bitfinex","ETHUSD",1641533074095,1.8536144,3237.8,3236.6,0.30738951]
["bitfinex","ETHUSD",1641533074295,3.45652437,3237.7,3236.6,0.3]
["bitfinex","ETHUSD",1641533074499,20.4936144,3237.8,3236.7,0.00682108]
["bitfinex","ETHUSD",1641533074695,1.8536144,3237.7,3236.7,0.30682108]
["bitfinex","ETHUSD",1641533074897,1.8536144,3237.7,3236.7,0.3]
["bitfinex","ETHUSD",1641533075096,2.8536144,3237.7,3236.8,0.00625266]
["bitfinex","ETHUSD",1641533075297,18.34,3237.6,3236.8,0.00625266]
["bitfinex","ETHUSD",1641533075496,18.34,3237.6,3236.4,7.28]
["bitfinex","ETHUSD",1641533075497,18.34,3237.5,3236.6,0.00738951]
["bitfinex","ETHUSD",1641533075938,18.34,3237.5,3236.4,8.51189494]
["bitfinex","ETHUSD",1641533075939,3.4557124,3237.4,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533076236,0.01299496,3237.2,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533076435,0.46361,3237.0,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533076638,25.44263,3236.9,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533077041,1.4636752,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533077237,6.1753,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533077437,60.09,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533077637,42.75,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533078040,83.25,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533078440,42.75,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533079041,86.55,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533079877,98.55,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533080077,42.75,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533080478,47.02885783,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533080679,47.02885783,3236.6,3236.1,0.01023162]
["bitfinex","ETHUSD",1641533081280,47.02885783,3236.6,3236.1,0.01116134]
["bitfinex","ETHUSD",1641533081680,47.02885783,3236.6,3236.2,0.0096632]
["bitfinex","ETHUSD",1641533082081,44.63392405,3236.6,3236.2,0.0096632]
["bitfinex","ETHUSD",1641533082284,1.88392405,3236.5,3236.2,0.68288088]
["bitfinex","ETHUSD",1641533082682,1.88392405,3236.5,3236.3,0.00909478]
["bitfinex","ETHUSD",1641533083181,1.88392405,3236.5,3236.2,0.0096632]
["bitfinex","ETHUSD",1641533083626,42.75,3236.6,3236.2,0.0096632]
["bitfinex","ETHUSD",1641533084327,6.1753,3236.7,3236.2,1.25855999]
["bitfinex","ETHUSD",1641533084528,6.1753,3236.7,3236.4,1.15466371]
["bitfinex","ETHUSD",1641533084930,6.1753,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1641533085328,6.1753,3236.7,3236.3,0.00909478]
["bitfinex","ETHUSD",1641533085527,6.1753,3236.7,3236.2,0.0096632]
["bitfinex","ETHUSD",1641533087581,6.1753,3236.7,3236.2,1.06931746]
["bitfinex","ETHUSD",1641533087975,6.1753,3236.7,3236.3,0.00909478]
["bitfinex","ETHUSD",1641533088375,6.1753,3236.7,3236.5,1.27110481]
["bitfinex","ETHUSD",1641533088575,6.1753,3236.7,3236.5,1.87110481]
["bitfinex","ETHUSD",1641533088776,6.1753,3236.7,3236.6,0.00738951]
["bitfinex","ETHUSD",1641533088977,6.1753,3236.7,3236.6,3.45234496]
["bitfinex","ETHUSD",1641533089381,0.06978385,3237.5,3237.4,1.20172872]
["bitfinex","ETHUSD",1641533089576,0.06978385,3237.5,3237.4,1.50172872]
["bitfinex","ETHUSD",1641533089777,0.06978385,3237.5,3237.4,1.50457084]
["bitfinex","ETHUSD",1641533090181,0.00561488,3237.5,3237.4,1.50457084]
["bitfinex","ETHUSD",1641533091230,0.00113685,3238.1,3237.4,1.50457084]
["bitfinex","ETHUSD",1641533091433,0.00561475,3237.8,3237.6,0.77215]
["bitfinex","ETHUSD",1641533091634,0.00561475,3237.8,3237.6,2.04051301]
["bitfinex","ETHUSD",1641533091832,0.00561475,3237.8,3237.6,2.34051301]
["bitfinex","ETHUSD",1641533093031,0.00561475,3237.8,3237.6,1.56836301]
["bitfinex","ETHUSD",1641533093237,0.00113685,3238.1,3237.6,1.56836301]
["bitfinex","ETHUSD",1641533093832,0.00113685,3238.1,3237.6,1.86836301]
["bitfinex","ETHUSD",1641533094879,5.7,3238.7,3237.6,1.86836301]
["bitfinex","ETHUSD",1641533095077,5.7,3238.7,3237.7,0.00227369]
["bitfinex","ETHUSD",1641533095276,0.00227369,3238.5,3237.7,0.00227369]
["bitfinex","ETHUSD",1641533095679,0.00170527,3238.4,3238.2,1.18226151]
["bitfinex","ETHUSD",1641533096078,0.00113684,3238.3,3238.2,1.78226151]
["bitfinex","ETHUSD",1641533096284,25.0,3239.0,3238.8,1.28506126]
["bitfinex","ETHUSD",1641533096478,25.0,3239.0,3238.9,0.3]
["bitfinex","ETHUSD",1641533097279,25.0,3239.0,3238.8,0.745]
["bitfinex","ETHUSD",1641533097479,25.0,3239.0,3238.8,0.445]
["bitfinex","ETHUSD",1641533097682,25.0,3239.0,3238.2,0.5060959]
["bitfinex","ETHUSD",1641533097683,69.95341054,3238.9,3238.2,0.0060959]
["bitfinex","ETHUSD",1641533098088,0.00284212,3238.8,3238.2,0.0060959]
["bitfinex","ETHUSD",1641533098525,0.0022737,3238.7,3238.2,0.0060959]
["bitfinex","ETHUSD",1641533098924,0.00170527,3238.6,3238.2,0.0060959]
["bitfinex","ETHUSD",1641533099327,0.00113685,3238.5,3238.1,0.3]
["bitfinex","ETHUSD",1641533099526,0.00113685,3238.5,3238.0,0.745]
["bitfinex","ETHUSD",1641533099826,0.30284212,3238.8,3238.1,0.00113684]
["bitfinex","ETHUSD",1641533100026,19.64284212,3238.8,3238.1,0.00113684]
["bitfinex","ETHUSD",1641533100227,0.0022737,3238.7,3237.6,0.00397896]
["bitfinex","ETHUSD",1641533100429,0.0022737,3238.7,3237.2,1.28132914]
["bitfinex","ETHUSD",1641533100430,0.0022737,3238.7,3237.4,0.00511581]
["bitfinex","ETHUSD",1641533100634,0.00170527,3238.6,3237.4,0.00511581]
["bitfinex","ETHUSD",1641533100828,0.00170527,3238.6,3237.3,0.00568423]
["bitfinex","ETHUSD",1641533101028,0.00113685,3238.5,3237.3,0.00568423]
["bitfinex","ETHUSD",1641533101433,0.46336,3238.6,3237.3,0.00568423]
["bitfinex","ETHUSD",1641533101734,0.00113685,3238.5,3237.3,0.00568423]
["bitfinex","ETHUSD",1641533103580,0.00113685,3238.5,3237.3,0.45068423]
["bitfinex","ETHUSD",1641533103983,0.00113685,3238.5,3237.4,0.00511581]
["bitfinex","ETHUSD",1641533104184,0.05030275,3238.4,3237.4,0.00511581]
["bitfinex","ETHUSD",1641533104384,0.05030275,3238.4,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533104584,0.46349,3237.7,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533105385,1.17740911,3237.6,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533105586,0.46349,3237.5,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533106027,1.09949,3237.5,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533106226,0.46358,3237.3,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533106429,6.1768,3237.2,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533106627,18.80359,3237.1,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533106830,24.5168,3237.0,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533107029,54.65,3236.9,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533107428,79.1668,3236.9,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533108029,81.43636873,3236.9,3236.8,0.00852635]
["bitfinex","ETHUSD",1641533108229,81.43636873,3236.9,3236.8,0.00945598]
["bitfinex","ETHUSD",1641533108631,81.43636873,3236.9,3235.8,0.00560656]
["bitfinex","ETHUSD",1641533108632,38.3706,3236.7,3235.8,0.00049387]
["bitfinex","ETHUSD",1641533108833,18.34,3236.1,3235.8,0.00049387]
["bitfinex","ETHUSD",1641533109033,24.5168,3236.0,3235.8,0.00049387]
["bitfinex","ETHUSD",1641533109230,24.5168,3236.0,3235.6,1.44617785]
["bitfinex","ETHUSD",1641533109431,24.5168,3236.0,3235.9,0.00511581]
["bitfinex","ETHUSD",1641533109679,24.5168,3236.0,3235.7,0.00625266]
["bitfinex","ETHUSD",1641533110279,24.5168,3236.0,3235.3,0.00852635]
["bitfinex","ETHUSD",1641533110480,24.8168,3236.0,3235.3,0.00852635]
["bitfinex","ETHUSD",1641533110681,33.4,3235.1,3234.6,2.88608498]
["bitfinex","ETHUSD",1641533110880,144.8494,3235.2,3234.1,10.58760622]
["bitfinex","ETHUSD",1641533110881,0.01234389,3234.7,3234.1,10.58760622]
["bitfinex","ETHUSD",1641533111086,0.01234389,3234.7,3234.5,2.88527396]
["bitfinex","ETHUSD",1641533111280,24.5168,3234.6,3234.5,2.88527396]
["bitfinex","ETHUSD",1641533111981,24.5168,3234.6,3234.0,3.60760622]
["bitfinex","ETHUSD",1641533112382,6.1768,3234.6,3234.3,0.00568424]
["bitfinex","ETHUSD",1641533116151,6.1768,3234.6,3234.4,0.41710257]
["bitfinex","ETHUSD",1641533116549,6.1768,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533117051,6.1768,3234.6,3234.5,4.41369358]
["bitfinex","ETHUSD",1641533117285,6.1768,3234.6,3234.5,1.64096379]
["bitfinex","ETHUSD",1641533117486,6.1768,3234.6,3234.5,3.60806636]
["bitfinex","ETHUSD",1641533118595,6.1768,3234.6,3234.5,2.05806636]
["bitfinex","ETHUSD",1641533118788,6.1768,3234.6,3234.5,0.72164996]
["bitfinex","ETHUSD",1641533119194,7.1768,3234.6,3234.5,0.42164996]
["bitfinex","ETHUSD",1641533119390,6.1768,3234.6,3234.5,0.42164996]
["bitfinex","ETHUSD",1641533121427,17.1268,3234.6,3234.5,0.42164996]
["bitfinex","ETHUSD",1641533121631,6.1768,3234.6,3234.5,0.42164996]
["bitfinex","ETHUSD",1641533122426,45.9268,3234.6,3234.5,0.42164996]
["bitfinex","ETHUSD",1641533123232,48.07984212,3234.6,3234.5,0.42164996]
["bitfinex","ETHUSD",1641533123831,8.32984212,3234.6,3234.5,0.42164996]
["bitfinex","ETHUSD",1641533124032,6.1768,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533124434,12.9768,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533125283,6.1768,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533127486,37.3768,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533128428,87.3268,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533128825,37.3768,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533129433,6.1768,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533130433,15.4268,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533130630,6.1768,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641533131432,6.1768,3234.6,3234.4,0.00511581]
["bitfinex","ETHUSD",1641533131433,22.4768,3234.6,3234.4,0.00511581]
["bitfinex","ETHUSD",1641533136428,22.4768,3234.6,3234.0,0.00738951]
["bitfinex","ETHUSD",1641533136628,22.43147778,3234.6,3234.0,0.45238951]
["bitfinex","ETHUSD",1641533137033,22.43147778,3234.6,3234.1,0.00682108]
["bitfinex","ETHUSD",1641533137631,22.34934773,3234.5,3234.1,0.00682108]
["bitfinex","ETHUSD",1641533137831,22.34934773,3234.5,3233.3,0.01136847]
["bitfinex","ETHUSD",1641533137832,6.13147778,3234.4,3233.3,0.01136847]
["bitfinex","ETHUSD",1641533138032,18.34,3234.2,3233.1,0.01250532]
["bitfinex","ETHUSD",1641533138232,0.46405,3233.8,3233.1,0.01250532]
["bitfinex","ETHUSD",1641533139033,18.80405,3233.8,3233.1,0.01250532]
["bitfinex","ETHUSD",1641533139435,0.46405,3233.8,3233.1,0.01250532]
["bitfinex","ETHUSD",1641533139680,18.34,3233.7,3232.5,0.01591586]
["bitfinex","ETHUSD",1641533141177,0.46405,3233.8,3232.9,1.14636393]
["bitfinex","ETHUSD",1641533141480,1.227,3234.1,3233.0,0.01307374]
["bitfinex","ETHUSD",1641533141680,1.227,3234.1,3233.0,0.31307374]
["bitfinex","ETHUSD",1641533141877,1.227,3234.1,3233.0,0.3]
["bitfinex","ETHUSD",1641533142077,1.227,3234.1,3233.1,0.01250532]
["bitfinex","ETHUSD",1641533142477,1.227,3234.1,3233.5,1.25492886]
["bitfinex","ETHUSD",1641533142678,7.05942778,3234.4,3233.5,1.25492886]
["bitfinex","ETHUSD",1641533142877,7.05942778,3234.4,3233.6,0.0096632]
["bitfinex","ETHUSD",1641533143180,0.46395,3234.3,3233.6,0.0096632]
["bitfinex","ETHUSD",1641533143423,1.46395,3234.3,3233.6,0.0096632]
["bitfinex","ETHUSD",1641533143625,6.63147778,3234.2,3232.8,0.01421059]
["bitfinex","ETHUSD",1641533143824,18.34,3234.1,3232.8,0.45921059]
["bitfinex","ETHUSD",1641533144026,18.64,3234.1,3232.8,0.45921059]
["bitfinex","ETHUSD",1641533144224,0.46403,3233.8,3232.9,0.01364216]
["bitfinex","ETHUSD",1641533144928,6.13147778,3234.2,3233.3,1.48856805]
["bitfinex","ETHUSD",1641533145125,6.13147778,3234.2,3232.9,1.05573793]
["bitfinex","ETHUSD",1641533145326,6.13147778,3234.2,3233.4,0.01080005]
["bitfinex","ETHUSD",1641533145525,6.59543778,3234.2,3233.0,0.01307374]
["bitfinex","ETHUSD",1641533145727,6.13147778,3234.2,3233.1,0.445]
["bitfinex","ETHUSD",1641533145928,6.13147778,3234.2,3233.1,0.745]
["bitfinex","ETHUSD",1641533146225,6.13147778,3234.2,3233.2,1.54939191]
["bitfinex","ETHUSD",1641533146426,6.13147778,3234.2,3233.3,3.66123088]
["bitfinex","ETHUSD",1641533146627,6.13147778,3234.2,3233.7,1.546]
["bitfinex","ETHUSD",1641533146826,6.13147778,3234.2,3233.8,1.40358032]
["bitfinex","ETHUSD",1641533147027,6.13147778,3234.2,3233.8,2.01210667]
["bitfinex","ETHUSD",1641533147288,6.13147778,3234.2,3233.9,0.00795793]
["bitfinex","ETHUSD",1641533149085,6.13147778,3234.2,3234.1,1.0468268]
["bitfinex","ETHUSD",1641533149487,6.13147778,3234.2,3234.1,1.35364788]
["bitfinex","ETHUSD",1641533149888,6.13147778,3234.2,3234.1,1.65364788]
["bitfinex","ETHUSD",1641533150090,6.13147778,3234.2,3234.1,2.65364788]
["bitfinex","ETHUSD",1641533150287,6.13147778,3234.2,3234.1,1.35364788]
["bitfinex","ETHUSD",1641533150488,4.90387778,3234.2,3234.1,4.34864788]
["bitfinex","ETHUSD",1641533150694,6.9594,3235.2,3234.2,0.77293]
["bitfinex","ETHUSD",1641533150928,6.9594,3235.2,3234.6,0.7727285]
["bitfinex","ETHUSD",1641533151133,6.9594,3235.2,3234.8,0.77273]
["bitfinex","ETHUSD",1641533151329,6.9594,3235.2,3234.9,1.57646547]
["bitfinex","ETHUSD",1641533151529,6.9594,3235.2,3234.9,2.65146916]
["bitfinex","ETHUSD",1641533151731,6.9594,3235.2,3235.0,2.54695527]
["bitfinex","ETHUSD",1641533151930,6.89486557,3235.2,3235.1,2.995]
["bitfinex","ETHUSD",1641533152140,6.89486557,3235.2,3235.1,1.44613685]
["bitfinex","ETHUSD",1641533152331,6.89486557,3235.2,3235.1,0.44613685]
["bitfinex","ETHUSD",1641533153330,0.50861315,3235.0,3234.9,3.10946019]
["bitfinex","ETHUSD",1641533153530,0.50861315,3235.0,3234.9,3.40946019]
["bitfinex","ETHUSD",1641533153732,0.50861315,3235.0,3234.9,3.41059703]
["bitfinex","ETHUSD",1641533153931,0.50861315,3235.0,3234.9,3.85559703]
["bitfinex","ETHUSD",1641533154531,0.50861315,3235.0,3234.9,4.30087279]
["bitfinex","ETHUSD",1641533155304,0.50861315,3235.0,3234.9,4.00087279]
["bitfinex","ETHUSD",1641533155499,0.50861315,3235.0,3234.9,4.30087279]
["bitfinex","ETHUSD",1641533155700,0.50861315,3235.0,3234.9,4.00087279]
["bitfinex","ETHUSD",1641533155898,0.50861315,3235.0,3234.9,2.32287807]
["bitfinex","ETHUSD",1641533156098,0.50861315,3235.0,3234.9,2.02287807]
["bitfinex","ETHUSD",1641533156502,0.50861315,3235.0,3234.9,2.32287807]
["bitfinex","ETHUSD",1641533156902,0.50699843,3235.0,3234.9,2.32287807]
["bitfinex","ETHUSD",1641533157099,0.50699843,3235.0,3234.9,3.41942678]
["bitfinex","ETHUSD",1641533157503,0.50699843,3235.0,3234.9,4.41942678]
["bitfinex","ETHUSD",1641533157699,0.50699843,3235.0,3234.9,5.19211678]
["bitfinex","ETHUSD",1641533158100,0.50699843,3235.0,3234.9,6.74211678]
["bitfinex","ETHUSD",1641533158528,6.89486557,3235.2,3234.9,6.74211678]
["bitfinex","ETHUSD",1641533158529,6.88366557,3235.2,3234.9,6.74211678]
["bitfinex","ETHUSD",1641533158732,6.88366557,3235.2,3235.0,4.86268]
["bitfinex","ETHUSD",1641533158733,4.28646557,3235.2,3235.0,4.86268]
["bitfinex","ETHUSD",1641533158930,1.17740911,3236.1,3235.1,6.307]
["bitfinex","ETHUSD",1641533159129,1.17740911,3236.1,3235.9,0.01228407]
["bitfinex","ETHUSD",1641533159332,1.17740911,3236.1,3236.0,4.38483527]
["bitfinex","ETHUSD",1641533159534,1.57005478,3236.3,3236.0,4.38483527]
["bitfinex","ETHUSD",1641533159535,2.57932764,3236.3,3236.0,4.68483527]
["bitfinex","ETHUSD",1641533159730,0.00568424,3236.1,3236.0,5.68483527]
["bitfinex","ETHUSD",1641533160133,0.00568424,3236.1,3236.0,5.68566169]
["bitfinex","ETHUSD",1641533160437,0.00568424,3236.1,3236.0,6.45799169]
["bitfinex","ETHUSD",1641533160835,0.00568424,3236.1,3236.0,6.90326745]
["bitfinex","ETHUSD",1641533161533,0.00568424,3236.1,3236.0,2.95297931]
["bitfinex","ETHUSD",1641533161731,0.00568424,3236.1,3236.0,2.48064931]
["bitfinex","ETHUSD",1641533161933,0.00568424,3236.1,3236.0,2.18064931]
["bitfinex","ETHUSD",1641533162981,0.00568424,3236.1,3236.0,2.78064931]
["bitfinex","ETHUSD",1641533163987,52.35568424,3236.1,3236.0,0.89110218]
["bitfinex","ETHUSD",1641533164179,52.35568424,3236.1,3235.5,0.06411268]
["bitfinex","ETHUSD",1641533164579,0.00511581,3236.0,3235.5,0.06411268]
["bitfinex","ETHUSD",1641533164981,0.00454739,3235.9,3235.5,0.06411268]
["bitfinex","ETHUSD",1641533165381,0.00397897,3235.8,3235.5,0.06411268]
["bitfinex","ETHUSD",1641533165782,0.00341054,3235.7,3235.5,0.06411268]
["bitfinex","ETHUSD",1641533166238,2.57932764,3236.0,3235.0,1.5242576]
["bitfinex","ETHUSD",1641533166239,0.00284212,3235.6,3235.0,2.2970076]
["bitfinex","ETHUSD",1641533166441,0.00284212,3235.6,3235.1,0.77273]
["bitfinex","ETHUSD",1641533166637,0.0022737,3235.5,3235.1,0.77273]
["bitfinex","ETHUSD",1641533167036,53.52740911,3236.1,3235.1,0.77273]
["bitfinex","ETHUSD",1641533167037,0.00170527,3235.4,3235.1,0.77273]
["bitfinex","ETHUSD",1641533167240,0.00170527,3235.4,3235.2,0.445]
["bitfinex","ETHUSD",1641533167437,4.82890911,3236.2,3235.3,3.09514]
["bitfinex","ETHUSD",1641533167438,1.17740911,3236.2,3235.3,3.09514]
["bitfinex","ETHUSD",1641533167637,1.17740911,3236.2,3235.4,0.445]
["bitfinex","ETHUSD",1641533167941,0.00568424,3236.1,3235.4,4.77960024]
["bitfinex","ETHUSD",1641533168339,1.17740911,3236.4,3235.8,0.77254]
["bitfinex","ETHUSD",1641533168340,1.13309335,3236.4,3235.8,0.77254]
["bitfinex","ETHUSD",1641533168739,0.00113684,3236.3,3236.0,1.47610655]
["bitfinex","ETHUSD",1641533169140,0.00113684,3236.3,3236.0,3.12214419]
["bitfinex","ETHUSD",1641533170076,0.00113684,3236.3,3236.0,0.3]
["bitfinex","ETHUSD",1641533170477,0.00113684,3236.3,3235.9,0.00113685]
["bitfinex","ETHUSD",1641533170879,0.00113684,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641533171078,0.00113684,3236.3,3235.9,0.00113685]
["bitfinex","ETHUSD",1641533171278,0.00113684,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641533173184,0.00113684,3236.3,3235.8,0.30170527]
["bitfinex","ETHUSD",1641533173432,0.00113684,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641533173630,0.00113684,3236.3,3235.9,0.00113685]
["bitfinex","ETHUSD",1641533173833,0.00113684,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641533175135,1.57119162,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641533175335,0.01287573,3236.0,3234.9,1.43633864]
["bitfinex","ETHUSD",1641533175537,0.01287573,3236.0,3235.0,0.00625266]
["bitfinex","ETHUSD",1641533175738,18.35287573,3236.0,3235.0,0.00625266]
["bitfinex","ETHUSD",1641533175934,18.95287573,3236.0,3235.0,0.00625266]
["bitfinex","ETHUSD",1641533176135,0.54114,3235.6,3235.0,0.00625266]
["bitfinex","ETHUSD",1641533176336,0.54114,3235.5,3235.0,0.00625266]
["bitfinex","ETHUSD",1641533176737,1.54114,3235.5,3235.0,0.00625266]
["bitfinex","ETHUSD",1641533176936,3.8685,3235.4,3235.0,0.00625266]
["bitfinex","ETHUSD",1641533177200,1.0,3235.3,3235.0,0.00625266]
["bitfinex","ETHUSD",1641533177600,1.0,3235.3,3234.2,0.00909478]
["bitfinex","ETHUSD",1641533177999,3.45325096,3235.3,3234.2,0.00909478]
["bitfinex","ETHUSD",1641533178199,4.45325096,3235.3,3234.2,0.00909478]
["bitfinex","ETHUSD",1641533178699,0.5411777,3235.1,3234.2,0.00909478]
["bitfinex","ETHUSD",1641533178899,18.34,3234.9,3234.2,0.00909478]
["bitfinex","ETHUSD",1641533179100,1.0,3234.8,3233.8,0.01136847]
["bitfinex","ETHUSD",1641533179300,18.34,3234.7,3233.8,0.01136847]
["bitfinex","ETHUSD",1641533179701,19.34,3234.6,3233.6,0.01250532]
["bitfinex","ETHUSD",1641533179903,19.34,3234.6,3233.7,1.45242728]
["bitfinex","ETHUSD",1641533180201,19.34,3234.6,3233.8,0.01136847]
["bitfinex","ETHUSD",1641533180403,18.34,3234.4,3233.8,0.01136847]
["bitfinex","ETHUSD",1641533180602,18.34,3234.4,3233.6,0.01250532]
["bitfinex","ETHUSD",1641533180805,18.34,3234.4,3233.2,0.01477901]
["bitfinex","ETHUSD",1641533181035,1.0,3234.3,3233.2,0.01477901]
["bitfinex","ETHUSD",1641533181235,1.0,3234.3,3233.7,1.34498819]
["bitfinex","ETHUSD",1641533181532,0.54128,3234.6,3233.8,0.01136847]
["bitfinex","ETHUSD",1641533181739,26.15943038,3235.2,3234.2,1.47879989]
["bitfinex","ETHUSD",1641533181740,26.1473,3235.2,3234.2,1.47879989]
["bitfinex","ETHUSD",1641533181934,26.16601605,3235.2,3234.2,1.47879989]
["bitfinex","ETHUSD",1641533182135,26.16601605,3235.2,3234.0,1.30859759]
["bitfinex","ETHUSD",1641533182136,1.0,3235.1,3234.3,0.00852636]
["bitfinex","ETHUSD",1641533182336,26.16601605,3235.2,3234.3,0.00852636]
["bitfinex","ETHUSD",1641533182537,26.16601605,3235.2,3234.1,0.0096632]
["bitfinex","ETHUSD",1641533183337,25.0,3235.2,3234.2,1.31813595]
["bitfinex","ETHUSD",1641533183540,25.0,3235.2,3234.2,1.61813595]
["bitfinex","ETHUSD",1641533183739,25.0,3235.2,3234.3,0.00852636]
["bitfinex","ETHUSD",1641533186086,1.0,3235.1,3234.3,0.00852636]
["bitfinex","ETHUSD",1641533186684,1.0,3235.1,3234.1,0.0096632]
["bitfinex","ETHUSD",1641533187485,1.0,3235.1,3234.5,1.24875741]
["bitfinex","ETHUSD",1641533187685,25.0,3235.2,3235.0,1.02526912]
["bitfinex","ETHUSD",1641533188085,25.0,3235.2,3235.1,0.44897897]
["bitfinex","ETHUSD",1641533188284,25.0,3235.2,3235.1,1.45077897]
["bitfinex","ETHUSD",1641533188738,25.0,3235.2,3235.1,4.00077897]
["bitfinex","ETHUSD",1641533189335,25.0,3235.2,3235.1,4.82311478]
["bitfinex","ETHUSD",1641533192183,25.0,3235.2,3235.1,5.25160016]
["bitfinex","ETHUSD",1641533193287,25.0,3235.2,3235.1,3.82131478]
["bitfinex","ETHUSD",1641533194986,25.0,3235.2,3235.1,2.27131478]
["bitfinex","ETHUSD",1641533196840,25.0,3235.2,3235.1,1.27131478]
["bitfinex","ETHUSD",1641533198141,25.0,3235.2,3235.1,1.57131478]
["bitfinex","ETHUSD",1641533198348,25.0,3235.2,3235.1,1.87131478]
["bitfinex","ETHUSD",1641533198942,25.0,3235.2,3235.1,2.64400478]
["bitfinex","ETHUSD",1641533199146,25.0,3235.2,3235.1,6.62461786]
["bitfinex","ETHUSD",1641533199341,25.0,3235.2,3235.1,5.62461786]
["bitfinex","ETHUSD",1641533199544,25.0,3235.2,3235.1,8.17461786]
["bitfinex","ETHUSD",1641533199828,25.0,3235.2,3235.1,6.3229862]
["bitfinex","ETHUSD",1641533201222,25.0,3235.2,3235.1,4.19400478]
["bitfinex","ETHUSD",1641533201422,25.0,3235.2,3235.1,2.04400478]
["bitfinex","ETHUSD",1641533201826,25.0,3235.2,3235.1,1.27131478]
["bitfinex","ETHUSD",1641533202023,25.0,3235.2,3235.1,0.82631478]
["bitfinex","ETHUSD",1641533202623,53.42121115,3235.2,3235.1,0.82631478]
["bitfinex","ETHUSD",1641533203123,26.64400427,3235.2,3235.1,0.82631478]
["bitfinex","ETHUSD",1641533203541,42.44400427,3235.2,3235.1,0.82631478]
["bitfinex","ETHUSD",1641533203740,42.44400427,3235.2,3234.2,1.99694342]
["bitfinex","ETHUSD",1641533203741,73.1,3235.1,3234.2,1.99694342]
["bitfinex","ETHUSD",1641533203942,73.1,3235.1,3233.6,9.10820697]
["bitfinex","ETHUSD",1641533203943,0.01218837,3234.6,3233.6,9.10820697]
["bitfinex","ETHUSD",1641533204146,0.01218837,3234.6,3234.3,0.00454739]
["bitfinex","ETHUSD",1641533204543,0.54128,3234.5,3234.3,0.00454739]
["bitfinex","ETHUSD",1641533204747,105.49,3234.4,3234.3,0.00454739]
["bitfinex","ETHUSD",1641533204944,87.15,3234.4,3233.8,0.0073895]
["bitfinex","ETHUSD",1641533205544,87.15,3234.4,3233.8,0.0717648]
["bitfinex","ETHUSD",1641533205746,1.0,3234.3,3233.8,0.0717648]
["bitfinex","ETHUSD",1641533205944,1.0,3234.3,3233.9,0.00682108]
["bitfinex","ETHUSD",1641533206146,0.54128,3234.5,3233.9,0.00682108]
["bitfinex","ETHUSD",1641533206346,1.01218837,3234.6,3233.9,0.00682108]
["bitfinex","ETHUSD",1641533206545,1.16601605,3234.7,3233.9,0.00682108]
["bitfinex","ETHUSD",1641533206744,1.16601605,3234.7,3233.9,1.17117009]
["bitfinex","ETHUSD",1641533206948,1.16601605,3234.8,3233.9,1.47117009]
["bitfinex","ETHUSD",1641533207214,1.16601605,3234.8,3234.0,0.00625266]
["bitfinex","ETHUSD",1641533208001,1.16601605,3234.8,3234.4,1.6117946]
["bitfinex","ETHUSD",1641533208201,6.1831,3234.7,3234.4,1.6117946]
["bitfinex","ETHUSD",1641533208401,6.1831,3234.7,3234.5,0.00341054]
["bitfinex","ETHUSD",1641533209505,6.1831,3234.7,3234.1,0.00568423]
["bitfinex","ETHUSD",1641533209703,6.1831,3234.7,3234.3,0.77303]
["bitfinex","ETHUSD",1641533210106,6.1831,3234.7,3234.4,0.00397896]
["bitfinex","ETHUSD",1641533214897,6.1831,3234.7,3234.2,0.77816581]
["bitfinex","ETHUSD",1641533215494,6.1831,3234.7,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533217700,6.1831,3234.7,3234.3,0.77301]
["bitfinex","ETHUSD",1641533218100,6.1831,3234.7,3234.4,0.00397896]
["bitfinex","ETHUSD",1641533220150,6.1831,3234.7,3234.2,0.77305]
["bitfinex","ETHUSD",1641533220353,6.10581495,3234.7,3234.2,0.77305]
["bitfinex","ETHUSD",1641533220752,6.10581495,3234.7,3234.2,1.07305]
["bitfinex","ETHUSD",1641533221353,6.10581495,3234.7,3234.2,0.3]
["bitfinex","ETHUSD",1641533221552,6.10581495,3234.7,3234.1,0.30568423]
["bitfinex","ETHUSD",1641533221953,6.10581495,3234.7,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533222597,7.271831,3234.7,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533222793,7.271831,3234.7,3234.2,0.77818581]
["bitfinex","ETHUSD",1641533222996,7.271831,3234.7,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533223996,6.10581495,3234.7,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533224395,1.0,3234.6,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533224598,1.0,3234.6,3234.3,0.77303]
["bitfinex","ETHUSD",1641533224896,1.0,3234.6,3234.4,0.00397896]
["bitfinex","ETHUSD",1641533225098,3.39837423,3234.6,3234.4,0.00397896]
["bitfinex","ETHUSD",1641533225296,3.39837423,3234.6,3234.3,0.20292008]
["bitfinex","ETHUSD",1641533225595,3.39837423,3234.6,3234.4,0.00397896]
["bitfinex","ETHUSD",1641533226041,52.29837423,3234.5,3234.4,0.00397896]
["bitfinex","ETHUSD",1641533226237,75.54837423,3234.5,3234.4,0.00397896]
["bitfinex","ETHUSD",1641533226437,75.54837423,3234.5,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533226837,1.0,3234.4,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533227238,1.0,3234.4,3234.1,0.00568423]
["bitfinex","ETHUSD",1641533227239,3.38454502,3234.3,3234.1,0.00568423]
["bitfinex","ETHUSD",1641533227440,18.34,3234.2,3233.9,0.00682108]
["bitfinex","ETHUSD",1641533227643,18.34,3234.2,3233.5,0.00909477]
["bitfinex","ETHUSD",1641533227644,19.34,3234.2,3233.5,0.00909477]
["bitfinex","ETHUSD",1641533227840,3.51586386,3234.1,3233.5,0.00909477]
["bitfinex","ETHUSD",1641533228040,1.0,3234.0,3233.5,0.00909477]
["bitfinex","ETHUSD",1641533228741,1.0,3234.0,3233.4,0.0096632]
["bitfinex","ETHUSD",1641533229140,19.34,3234.0,3233.4,0.0096632]
["bitfinex","ETHUSD",1641533229341,3.56439028,3233.9,3233.4,0.0096632]
["bitfinex","ETHUSD",1641533229541,1.0,3233.8,3233.4,0.0096632]
["bitfinex","ETHUSD",1641533229794,1.0,3233.8,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533230089,3.39963822,3233.7,3232.7,0.01364216]
["bitfinex","ETHUSD",1641533230292,1.0,3233.8,3232.7,0.01364216]
["bitfinex","ETHUSD",1641533230487,1.0,3233.6,3232.7,1.56031216]
["bitfinex","ETHUSD",1641533230787,19.34,3233.8,3232.8,0.01307374]
["bitfinex","ETHUSD",1641533230788,2.39837423,3233.7,3232.8,0.01307374]
["bitfinex","ETHUSD",1641533230988,2.39837423,3233.7,3232.8,0.31307374]
["bitfinex","ETHUSD",1641533231487,2.39837423,3233.7,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533231688,5.17784492,3233.7,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533232088,1.0,3233.6,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533233090,3.93978423,3233.7,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533233537,2.39837423,3233.5,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533234442,21.27982423,3233.5,3232.6,0.01421058]
["bitfinex","ETHUSD",1641533234640,1.0,3233.4,3232.6,0.01421058]
["bitfinex","ETHUSD",1641533235038,2.39837423,3233.6,3232.6,0.31421058]
["bitfinex","ETHUSD",1641533235242,2.39837423,3233.6,3232.7,1.10308424]
["bitfinex","ETHUSD",1641533235442,2.39837423,3233.6,3232.7,1.1167264]
["bitfinex","ETHUSD",1641533235639,3.94548674,3233.7,3232.8,0.31307374]
["bitfinex","ETHUSD",1641533235640,2.39837423,3233.3,3232.8,0.31307374]
["bitfinex","ETHUSD",1641533236039,2.39837423,3233.3,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533236840,18.1,3233.6,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533237040,1.0,3233.5,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533237287,18.1,3233.4,3232.9,0.01250531]
["bitfinex","ETHUSD",1641533237483,3.37572328,3233.3,3232.5,0.01477901]
["bitfinex","ETHUSD",1641533237684,22.47572328,3233.3,3232.5,0.01477901]
["bitfinex","ETHUSD",1641533237884,19.4,3233.3,3232.5,0.01477901]
["bitfinex","ETHUSD",1641533238088,18.1,3233.2,3232.5,0.01477901]
["bitfinex","ETHUSD",1641533238486,1.0,3233.1,3232.5,0.01477901]
["bitfinex","ETHUSD",1641533238685,18.1,3233.0,3232.5,0.01477901]
["bitfinex","ETHUSD",1641533239086,1.0,3232.9,3232.5,0.01477901]
["bitfinex","ETHUSD",1641533239289,1.0,3232.9,3232.2,0.01648428]
["bitfinex","ETHUSD",1641533239488,5.2055903,3233.2,3232.5,0.01477901]
["bitfinex","ETHUSD",1641533239689,5.2055903,3233.2,3232.3,0.77352]
["bitfinex","ETHUSD",1641533239888,2.39837423,3232.8,3232.3,0.77352]
["bitfinex","ETHUSD",1641533240088,2.39837423,3232.8,3232.4,0.01534743]
["bitfinex","ETHUSD",1641533240696,2.39837423,3233.0,3232.4,0.01534743]
["bitfinex","ETHUSD",1641533241136,21.49837423,3233.0,3232.4,0.01534743]
["bitfinex","ETHUSD",1641533241338,20.49837423,3233.0,3232.2,0.31648428]
["bitfinex","ETHUSD",1641533241538,1.0,3232.9,3232.2,0.31648428]
["bitfinex","ETHUSD",1641533241738,1.0,3232.9,3232.3,0.01591585]
["bitfinex","ETHUSD",1641533242138,19.1,3232.9,3232.3,0.01591585]
["bitfinex","ETHUSD",1641533242537,19.1,3232.9,3232.4,0.17221313]
["bitfinex","ETHUSD",1641533242538,2.39837423,3232.8,3232.4,0.17221313]
["bitfinex","ETHUSD",1641533242740,2.39837423,3232.8,3231.9,1.46136677]
["bitfinex","ETHUSD",1641533242741,6.56516999,3231.0,3230.8,3.61322971]
["bitfinex","ETHUSD",1641533242939,86.30581495,3230.9,3230.8,3.61322971]
["bitfinex","ETHUSD",1641533243138,6.10581495,3230.9,3230.8,3.61322971]
["bitfinex","ETHUSD",1641533243341,6.10581495,3230.9,3230.8,6.52739054]
["bitfinex","ETHUSD",1641533243738,6.56516999,3231.0,3230.8,7.69175614]
["bitfinex","ETHUSD",1641533243939,6.56516999,3231.0,3230.9,2.245]
["bitfinex","ETHUSD",1641533244142,6.56516999,3231.0,3230.9,2.38349817]
["bitfinex","ETHUSD",1641533244351,6.56516999,3231.0,3230.9,0.58349817]
["bitfinex","ETHUSD",1641533245006,45.91516999,3231.0,3230.9,0.13849817]
["bitfinex","ETHUSD",1641533245401,45.91516999,3231.0,3230.9,0.0073895]
["bitfinex","ETHUSD",1641533245801,45.91516999,3231.0,3230.5,0.445]
["bitfinex","ETHUSD",1641533246004,6.56516999,3231.0,3230.7,1.4511077]
["bitfinex","ETHUSD",1641533246402,6.56516999,3231.0,3230.8,0.00795793]
["bitfinex","ETHUSD",1641533248943,2.62294615,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641533249943,27.87294615,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641533250343,2.62294615,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641533250843,5.62631672,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641533251046,3.14755742,3231.5,3230.8,4.28387155]
["bitfinex","ETHUSD",1641533251243,1.01892741,3231.5,3231.4,1.28468641]
["bitfinex","ETHUSD",1641533251445,1.01892741,3231.5,3231.4,4.62511471]
["bitfinex","ETHUSD",1641533251643,3.50211387,3232.3,3231.4,2.7342338]
["bitfinex","ETHUSD",1641533251842,3.14717402,3231.8,3231.4,0.46169028]
["bitfinex","ETHUSD",1641533252042,3.14717402,3231.8,3231.5,0.00397896]
["bitfinex","ETHUSD",1641533252289,3.14717402,3231.8,3231.5,0.44897896]
["bitfinex","ETHUSD",1641533252687,3.92641813,3232.3,3231.5,0.44897896]
["bitfinex","ETHUSD",1641533252688,3.92641813,3232.3,3231.7,1.30005197]
["bitfinex","ETHUSD",1641533252889,1.57318366,3232.1,3232.0,0.77339]
["bitfinex","ETHUSD",1641533253090,1.57318366,3232.1,3232.0,0.445]
["bitfinex","ETHUSD",1641533253289,1.57318366,3232.1,3232.0,0.74613684]
["bitfinex","ETHUSD",1641533253493,1.57318366,3232.1,3232.0,1.51952684]
["bitfinex","ETHUSD",1641533253994,1.57318366,3232.6,3232.3,1.36842706]
["bitfinex","ETHUSD",1641533254198,1.57318366,3232.6,3232.4,1.21837]
["bitfinex","ETHUSD",1641533254391,0.00170527,3232.5,3232.4,1.21837]
["bitfinex","ETHUSD",1641533254589,0.00170527,3232.5,3232.4,1.51837]
["bitfinex","ETHUSD",1641533254799,5.23522417,3234.0,3232.4,12.19518336]
["bitfinex","ETHUSD",1641533254800,3.7532,3233.9,3232.4,12.19518336]
["bitfinex","ETHUSD",1641533254991,5.23522417,3234.0,3233.1,5.562]
["bitfinex","ETHUSD",1641533255191,5.23522417,3234.0,3233.3,2.49955139]
["bitfinex","ETHUSD",1641533255389,5.23522417,3234.0,3233.4,0.445]
["bitfinex","ETHUSD",1641533255690,3.3217,3234.4,3233.8,1.08890427]
["bitfinex","ETHUSD",1641533255691,7.25324659,3234.4,3233.8,1.08890427]
["bitfinex","ETHUSD",1641533255939,3.93154659,3234.4,3233.9,0.445]
["bitfinex","ETHUSD",1641533256140,3.93154659,3234.4,3234.0,0.445]
["bitfinex","ETHUSD",1641533256342,3.93154659,3234.4,3234.1,0.445]
["bitfinex","ETHUSD",1641533256538,21.71331937,3234.5,3234.1,0.445]
["bitfinex","ETHUSD",1641533256738,21.71331937,3234.5,3233.7,0.445]
["bitfinex","ETHUSD",1641533256939,1.01080005,3234.4,3233.7,0.745]
["bitfinex","ETHUSD",1641533257142,1.01080005,3234.4,3233.7,0.445]
["bitfinex","ETHUSD",1641533257339,0.01023162,3234.3,3233.7,0.445]
["bitfinex","ETHUSD",1641533257539,18.11023162,3234.3,3233.7,0.445]
["bitfinex","ETHUSD",1641533257742,1.0096632,3234.2,3233.3,0.445]
["bitfinex","ETHUSD",1641533258143,0.00909478,3234.1,3233.3,0.445]
["bitfinex","ETHUSD",1641533258540,0.00852635,3234.0,3233.3,0.445]
["bitfinex","ETHUSD",1641533259044,0.00795793,3233.9,3233.3,0.445]
["bitfinex","ETHUSD",1641533259240,3.1456739,3233.6,3233.3,0.445]
["bitfinex","ETHUSD",1641533259442,3.1456739,3233.6,3232.8,0.445]
["bitfinex","ETHUSD",1641533259687,1.00568424,3233.5,3232.8,0.445]
["bitfinex","ETHUSD",1641533260083,0.00511581,3233.4,3232.8,0.445]
["bitfinex","ETHUSD",1641533260284,3.15078971,3233.4,3232.8,0.445]
["bitfinex","ETHUSD",1641533260484,0.00454739,3233.3,3232.8,0.445]
["bitfinex","ETHUSD",1641533260887,0.00397897,3233.2,3232.8,0.445]
["bitfinex","ETHUSD",1641533261186,0.00341054,3233.1,3232.8,0.445]
["bitfinex","ETHUSD",1641533261590,0.00284212,3233.0,3232.9,1.29441026]
["bitfinex","ETHUSD",1641533261784,0.00284212,3233.0,3232.9,1.73941026]
["bitfinex","ETHUSD",1641533262985,0.00284212,3233.0,3232.9,4.7835537]
["bitfinex","ETHUSD",1641533263185,0.00607287,3233.4,3233.0,0.77307]
["bitfinex","ETHUSD",1641533263447,0.00049633,3233.6,3233.4,28.80933299]
["bitfinex","ETHUSD",1641533263647,3.1456739,3234.2,3233.5,9.7834554]
["bitfinex","ETHUSD",1641533263847,3.1456739,3234.2,3233.9,7.69926173]
["bitfinex","ETHUSD",1641533264048,3.1456739,3234.7,3233.9,9.44426173]
["bitfinex","ETHUSD",1641533264252,0.00568423,3234.0,3233.9,9.74426173]
["bitfinex","ETHUSD",1641533264648,0.00568423,3234.0,3233.9,6.607]
["bitfinex","ETHUSD",1641533264848,0.00568423,3234.0,3233.9,6.307]
["bitfinex","ETHUSD",1641533265047,0.00568423,3234.0,3233.9,6.607]
["bitfinex","ETHUSD",1641533265446,1.5629609,3234.7,3233.9,6.307]
["bitfinex","ETHUSD",1641533265648,1.5629609,3234.7,3233.9,7.63305575]
["bitfinex","ETHUSD",1641533265848,0.00341055,3234.6,3233.9,8.40608575]
["bitfinex","ETHUSD",1641533266248,0.00284212,3234.5,3234.2,1.40389532]
["bitfinex","ETHUSD",1641533266447,0.00284212,3234.5,3234.3,3.76914174]
["bitfinex","ETHUSD",1641533266649,3.1456739,3235.0,3234.4,3.10093527]
["bitfinex","ETHUSD",1641533266853,3.1456739,3235.0,3234.8,1.32701355]
["bitfinex","ETHUSD",1641533267049,3.1456739,3235.0,3234.9,1.89944995]
["bitfinex","ETHUSD",1641533267486,3.1456739,3235.0,3234.9,0.445]
["bitfinex","ETHUSD",1641533267487,0.00568424,3235.0,3234.9,0.445]
["bitfinex","ETHUSD",1641533268488,0.00568424,3235.0,3234.9,1.55652928]
["bitfinex","ETHUSD",1641533270796,0.00568424,3235.0,3234.0,1.54579]
["bitfinex","ETHUSD",1641533270797,67.05568424,3235.0,3234.0,1.54579]
["bitfinex","ETHUSD",1641533271042,1.0,3234.9,3234.1,0.445]
["bitfinex","ETHUSD",1641533271244,1.00511582,3234.9,3234.1,0.445]
["bitfinex","ETHUSD",1641533271441,0.00454739,3234.8,3234.1,0.445]
["bitfinex","ETHUSD",1641533271642,0.00454739,3234.8,3234.2,1.1604166]
["bitfinex","ETHUSD",1641533271844,0.00397897,3234.7,3234.2,1.1604166]
["bitfinex","ETHUSD",1641533272046,0.00397897,3234.7,3234.3,0.77295]
["bitfinex","ETHUSD",1641533272343,0.00341055,3234.6,3234.3,1.07295]
["bitfinex","ETHUSD",1641533272741,0.00284212,3234.5,3234.3,1.07295]
["bitfinex","ETHUSD",1641533272944,0.00284212,3234.5,3234.3,0.77295]
["bitfinex","ETHUSD",1641533273143,1.0,3235.5,3234.2,3.4511566]
["bitfinex","ETHUSD",1641533273144,0.0022737,3234.4,3234.2,3.4511566]
["bitfinex","ETHUSD",1641533273343,0.0022737,3234.4,3234.2,3.7511566]
["bitfinex","ETHUSD",1641533273643,0.00170527,3234.3,3234.2,3.4511566]
["bitfinex","ETHUSD",1641533273843,0.00170527,3234.3,3234.2,3.7511566]
["bitfinex","ETHUSD",1641533274044,0.00170527,3234.3,3234.2,3.4511566]
["bitfinex","ETHUSD",1641533274701,90.65170527,3234.3,3233.8,0.00567356]
["bitfinex","ETHUSD",1641533275091,1.00113685,3234.2,3233.8,0.00567356]
["bitfinex","ETHUSD",1641533275288,1.00113685,3234.2,3233.1,0.445]
["bitfinex","ETHUSD",1641533275490,4.96323685,3234.2,3233.1,0.445]
["bitfinex","ETHUSD",1641533275689,4.96323685,3234.2,3233.2,0.00454738]
["bitfinex","ETHUSD",1641533276089,5.26323685,3234.2,3233.0,0.00568423]
["bitfinex","ETHUSD",1641533276289,23.36323685,3234.2,3233.0,0.00568423]
["bitfinex","ETHUSD",1641533276689,18.1,3234.0,3233.0,0.00568423]
["bitfinex","ETHUSD",1641533276889,0.3,3234.0,3232.8,0.00682108]
["bitfinex","ETHUSD",1641533277293,5.26323685,3234.2,3232.8,0.00682108]
["bitfinex","ETHUSD",1641533277791,5.76323685,3234.2,3232.8,0.00682108]
["bitfinex","ETHUSD",1641533277991,5.76323685,3234.2,3232.8,1.37500266]
["bitfinex","ETHUSD",1641533278435,5.76323685,3234.2,3232.9,0.00625265]
["bitfinex","ETHUSD",1641533279941,5.76323685,3234.2,3232.8,0.30682108]
["bitfinex","ETHUSD",1641533280339,5.76323685,3234.2,3232.9,0.00625265]
["bitfinex","ETHUSD",1641533280539,5.76323685,3234.2,3233.1,1.2708728]
["bitfinex","ETHUSD",1641533280941,5.26323685,3234.2,3233.2,0.00454738]
["bitfinex","ETHUSD",1641533281141,4.96323685,3234.2,3233.2,0.00454738]
["bitfinex","ETHUSD",1641533281342,4.96323685,3234.2,3233.2,0.77774738]
["bitfinex","ETHUSD",1641533281540,3.96323685,3234.2,3233.2,1.0732]
["bitfinex","ETHUSD",1641533281742,3.96323685,3234.2,3233.3,0.00397896]
["bitfinex","ETHUSD",1641533282598,3.96323685,3234.2,3233.5,0.77316]
["bitfinex","ETHUSD",1641533282996,3.96323685,3234.2,3233.6,0.00227369]
["bitfinex","ETHUSD",1641533283998,1.0,3234.1,3233.6,0.00227369]
["bitfinex","ETHUSD",1641533284298,1.0,3234.1,3232.8,0.00682108]
["bitfinex","ETHUSD",1641533284299,0.01202118,3233.9,3232.8,0.00682108]
["bitfinex","ETHUSD",1641533284499,18.11202118,3233.9,3232.8,0.00682108]
["bitfinex","ETHUSD",1641533284798,19.11202118,3233.9,3232.3,0.00966319]
["bitfinex","ETHUSD",1641533284998,20.31042118,3233.9,3232.3,0.00966319]
["bitfinex","ETHUSD",1641533285201,0.5,3233.8,3232.3,0.00966319]
["bitfinex","ETHUSD",1641533285399,18.71882,3233.7,3232.3,0.00966319]
["bitfinex","ETHUSD",1641533285599,1.0,3233.6,3232.0,1.55827846]
["bitfinex","ETHUSD",1641533285800,18.1,3233.5,3232.0,1.55827846]
["bitfinex","ETHUSD",1641533286039,1.0,3233.4,3232.3,1.85098704]
["bitfinex","ETHUSD",1641533286242,19.1,3233.4,3232.3,1.85098704]
["bitfinex","ETHUSD",1641533286441,19.1,3233.4,3232.4,0.00909477]
["bitfinex","ETHUSD",1641533288237,2.21042118,3233.9,3232.6,2.57330514]
["bitfinex","ETHUSD",1641533288438,2.21042118,3233.9,3232.7,3.49141108]
["bitfinex","ETHUSD",1641533288439,1.1984,3233.9,3232.7,3.49141108]
["bitfinex","ETHUSD",1641533288639,1.1984,3233.9,3232.8,0.3]
["bitfinex","ETHUSD",1641533288838,1.1984,3233.9,3232.8,0.30682108]
["bitfinex","ETHUSD",1641533289038,1.1984,3233.9,3232.9,0.00625265]
["bitfinex","ETHUSD",1641533289438,1.1984,3233.9,3233.0,0.77327]
["bitfinex","ETHUSD",1641533289688,6.1846,3234.0,3233.0,1.07327]
["bitfinex","ETHUSD",1641533289889,1.0,3233.9,3233.1,0.00511581]
["bitfinex","ETHUSD",1641533290090,1.15108766,3233.7,3233.1,0.00511581]
["bitfinex","ETHUSD",1641533290492,2.15108766,3233.7,3233.1,0.00511581]
["bitfinex","ETHUSD",1641533290690,1.15108766,3233.7,3233.1,0.77839581]
["bitfinex","ETHUSD",1641533290890,1.15108766,3233.7,3233.6,2.25775925]
["bitfinex","ETHUSD",1641533291190,1.15108766,3233.7,3233.6,3.00503294]
["bitfinex","ETHUSD",1641533291690,1.92403048,3233.8,3233.6,0.44727369]
["bitfinex","ETHUSD",1641533291990,1.92403048,3233.8,3233.7,0.30170527]
["bitfinex","ETHUSD",1641533292392,1.53443978,3233.9,3233.8,0.77306]
["bitfinex","ETHUSD",1641533292592,6.1846,3234.0,3233.8,2.51967597]
["bitfinex","ETHUSD",1641533292790,6.1846,3234.0,3233.9,1.56120296]
["bitfinex","ETHUSD",1641533292989,0.00188,3234.0,3233.9,2.00620296]
["bitfinex","ETHUSD",1641533293193,0.00113685,3234.2,3233.9,3.60620296]
["bitfinex","ETHUSD",1641533293636,0.00113685,3234.2,3234.0,0.77286]
["bitfinex","ETHUSD",1641533293835,0.00113685,3234.2,3234.1,0.445]
["bitfinex","ETHUSD",1641533294336,0.00113685,3234.2,3234.1,0.745]
["bitfinex","ETHUSD",1641533294736,0.00113685,3234.2,3234.1,4.8673096]
["bitfinex","ETHUSD",1641533294936,0.00113685,3234.2,3234.1,5.59397402]
["bitfinex","ETHUSD",1641533295637,0.00113685,3234.2,3234.1,5.45453138]
["bitfinex","ETHUSD",1641533296237,0.00567361,3234.5,3234.1,5.45453138]
["bitfinex","ETHUSD",1641533296439,0.00567361,3234.5,3234.3,1.84444635]
["bitfinex","ETHUSD",1641533296637,0.00567361,3234.5,3234.4,0.445]
["bitfinex","ETHUSD",1641533297038,0.00737888,3234.5,3234.4,0.445]
["bitfinex","ETHUSD",1641533297296,0.00170527,3234.5,3234.4,0.445]
["bitfinex","ETHUSD",1641533298097,0.00170527,3234.5,3234.4,5.16673036]
["bitfinex","ETHUSD",1641533298300,0.06394988,3235.2,3234.4,5.27609888]
["bitfinex","ETHUSD",1641533298500,0.06394988,3235.2,3235.1,2.75458819]
["bitfinex","ETHUSD",1641533298698,0.01484988,3235.2,3235.1,4.97213819]
["bitfinex","ETHUSD",1641533298897,3.1456739,3235.8,3235.7,1.40348874]
["bitfinex","ETHUSD",1641533299098,3.1456739,3236.1,3235.7,2.44848874]
["bitfinex","ETHUSD",1641533299997,3.1456739,3236.1,3235.8,0.77242]
["bitfinex","ETHUSD",1641533300197,3.1456739,3236.1,3235.9,0.445]
["bitfinex","ETHUSD",1641533300397,3.7724,3236.7,3236.2,1.47821936]
["bitfinex","ETHUSD",1641533300598,3.7724,3236.7,3236.3,0.445]
["bitfinex","ETHUSD",1641533300797,0.01136847,3236.5,3236.3,0.445]
["bitfinex","ETHUSD",1641533301241,0.01080005,3236.4,3236.3,0.745]
["bitfinex","ETHUSD",1641533301539,0.01080005,3236.4,3236.3,2.28989]
["bitfinex","ETHUSD",1641533301739,0.01080005,3236.4,3236.3,2.58989]
["bitfinex","ETHUSD",1641533302141,0.01080005,3236.4,3236.3,3.85616591]
["bitfinex","ETHUSD",1641533302541,0.01080005,3236.4,3236.3,4.62858591]
["bitfinex","ETHUSD",1641533303544,3.1456739,3237.2,3236.3,5.62858591]
["bitfinex","ETHUSD",1641533303742,3.1456739,3237.2,3237.1,0.77224]
["bitfinex","ETHUSD",1641533303941,3.15022129,3237.2,3237.1,0.77224]
["bitfinex","ETHUSD",1641533304800,0.00454739,3237.2,3237.1,0.77224]
["bitfinex","ETHUSD",1641533305192,0.00454739,3237.2,3237.0,0.3]
["bitfinex","ETHUSD",1641533305395,0.00454739,3237.2,3236.9,0.745]
["bitfinex","ETHUSD",1641533305591,0.00397896,3237.1,3236.9,0.445]
["bitfinex","ETHUSD",1641533305793,0.00397896,3237.1,3236.9,0.745]
["bitfinex","ETHUSD",1641533305992,0.00341054,3237.0,3236.9,0.445]
["bitfinex","ETHUSD",1641533306492,0.00568423,3237.0,3236.9,0.445]
["bitfinex","ETHUSD",1641533307294,45.35568423,3237.0,3236.9,0.445]
["bitfinex","ETHUSD",1641533307894,0.00568423,3237.0,3236.9,0.0001]
["bitfinex","ETHUSD",1641533311844,0.00568423,3237.0,3236.9,1.27863041]
["bitfinex","ETHUSD",1641533312046,0.00568423,3237.0,3236.9,1.57863041]
["bitfinex","ETHUSD",1641533313296,2.42136959,3236.9,3236.8,0.00612016]
["bitfinex","ETHUSD",1641533313497,2.42136959,3236.9,3236.8,0.45112016]
["bitfinex","ETHUSD",1641533313698,2.4242117,3236.9,3236.8,0.45112016]
["bitfinex","ETHUSD",1641533313900,2.4242117,3236.9,3236.8,1.22346016]
["bitfinex","ETHUSD",1641533314298,2.4242117,3236.9,3236.8,0.45112016]
["bitfinex","ETHUSD",1641533315296,2.4242117,3236.9,3236.8,0.445]
["bitfinex","ETHUSD",1641533316342,3.86863429,3236.9,3236.8,0.445]
["bitfinex","ETHUSD",1641533317247,65.74701406,3236.9,3236.8,0.445]
["bitfinex","ETHUSD",1641533317943,64.56863429,3236.9,3236.6,0.00610151]
["bitfinex","ETHUSD",1641533318145,64.56863429,3236.9,3236.4,4.546e-05]
["bitfinex","ETHUSD",1641533318146,68.15436957,3236.9,3236.4,4.546e-05]
["bitfinex","ETHUSD",1641533318343,0.01248176,3236.7,3236.4,4.546e-05]
["bitfinex","ETHUSD",1641533318746,0.00113684,3236.6,3236.4,4.546e-05]
["bitfinex","ETHUSD",1641533320307,0.00113684,3236.6,3235.9,1.07286315]
["bitfinex","ETHUSD",1641533320511,1.54472785,3236.6,3235.9,1.07286315]
["bitfinex","ETHUSD",1641533320707,1.54472785,3236.6,3236.0,0.0022737]
["bitfinex","ETHUSD",1641533320907,2.54472785,3236.6,3236.0,0.0022737]
["bitfinex","ETHUSD",1641533321508,1.17858749,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641533321711,1.17858749,3236.2,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533322309,1.17858749,3236.2,3235.9,1.07301215]
["bitfinex","ETHUSD",1641533322709,1.17858749,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1641533323313,119.92858749,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1641533323546,120.92858749,3236.1,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533323744,139.02858749,3236.1,3235.5,0.00511581]
["bitfinex","ETHUSD",1641533323943,1.0,3236.0,3235.0,0.45295793]
["bitfinex","ETHUSD",1641533324146,118.75,3236.1,3235.1,0.00738951]
["bitfinex","ETHUSD",1641533324347,122.23656686,3236.1,3235.5,1.07319661]
["bitfinex","ETHUSD",1641533324748,122.23656686,3236.1,3235.6,0.00454739]
["bitfinex","ETHUSD",1641533324945,1.0,3236.0,3235.6,0.00454739]
["bitfinex","ETHUSD",1641533325147,122.23656686,3236.1,3235.6,0.00454739]
["bitfinex","ETHUSD",1641533325548,1.17872018,3235.8,3235.6,0.00454739]
["bitfinex","ETHUSD",1641533326147,1.17872018,3235.8,3235.3,0.00625266]
["bitfinex","ETHUSD",1641533326747,1.17872018,3235.8,3235.1,1.3]
["bitfinex","ETHUSD",1641533326748,1.17872018,3235.8,3235.5,0.77269]
["bitfinex","ETHUSD",1641533326955,1.17872018,3235.8,3235.5,1.07269]
["bitfinex","ETHUSD",1641533327194,1.17872018,3235.8,3235.6,1.44560529]
["bitfinex","ETHUSD",1641533327403,1.12872018,3235.9,3235.6,1.44560529]
["bitfinex","ETHUSD",1641533327594,1.12872018,3235.9,3235.7,0.44897897]
["bitfinex","ETHUSD",1641533328091,1.12872018,3235.9,3235.8,0.00341054]
["bitfinex","ETHUSD",1641533328293,5.03015787,3236.1,3235.8,0.44841054]
["bitfinex","ETHUSD",1641533328496,1.44442259,3236.3,3235.8,0.44841054]
["bitfinex","ETHUSD",1641533328692,1.44442259,3236.3,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533328893,1.44442259,3236.3,3236.0,0.445]
["bitfinex","ETHUSD",1641533329293,1.44442259,3236.3,3236.1,0.00170527]
["bitfinex","ETHUSD",1641533329498,1.54359101,3236.5,3236.1,0.00170527]
["bitfinex","ETHUSD",1641533330498,2.98915044,3236.6,3236.1,1.06586341]
["bitfinex","ETHUSD",1641533330946,2.98915044,3236.6,3236.2,0.00113685]
["bitfinex","ETHUSD",1641533331349,1.44555943,3236.6,3236.2,1.06529499]
["bitfinex","ETHUSD",1641533331949,1.44555943,3236.6,3236.3,0.3]
["bitfinex","ETHUSD",1641533332550,2.98915044,3236.6,3236.2,0.00113685]
["bitfinex","ETHUSD",1641533332849,2.98915044,3236.6,3236.1,0.00170527]
["bitfinex","ETHUSD",1641533333448,1.54359101,3236.5,3236.1,0.00170527]
["bitfinex","ETHUSD",1641533334898,2.54359101,3236.5,3235.8,0.00341054]
["bitfinex","ETHUSD",1641533335194,5.03015787,3236.5,3235.8,0.00341054]
["bitfinex","ETHUSD",1641533336093,2.9880136,3236.5,3235.8,1.06376939]
["bitfinex","ETHUSD",1641533336593,2.9880136,3236.5,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533336794,1.54359101,3236.5,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533336995,19.64359101,3236.5,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533337197,20.64359101,3236.5,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533337496,1.54359101,3236.5,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533337693,1.44555943,3236.6,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533337694,1.17860845,3236.1,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533338093,19.27860845,3236.1,3235.8,0.00341054]
["bitfinex","ETHUSD",1641533339648,0.00113684,3236.6,3235.8,0.00341054]
["bitfinex","ETHUSD",1641533340050,1.00113684,3236.6,3235.8,0.00341054]
["bitfinex","ETHUSD",1641533340254,1.00113684,3236.6,3235.7,0.00397897]
["bitfinex","ETHUSD",1641533340450,2.45974893,3236.6,3235.7,0.00397897]
["bitfinex","ETHUSD",1641533340753,1.45974893,3236.6,3235.8,0.77266]
["bitfinex","ETHUSD",1641533340951,1.45974893,3236.6,3235.8,1.5453]
["bitfinex","ETHUSD",1641533341153,1.45974893,3236.6,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533341552,1.45861209,3236.5,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533341952,19.55861209,3236.5,3235.9,0.00284212]
["bitfinex","ETHUSD",1641533342595,1.0,3236.4,3235.5,0.00511581]
["bitfinex","ETHUSD",1641533342796,1.0,3236.4,3235.5,0.30511581]
["bitfinex","ETHUSD",1641533342997,18.1,3236.3,3235.5,0.30511581]
["bitfinex","ETHUSD",1641533343199,18.1,3236.3,3235.6,0.00454739]
["bitfinex","ETHUSD",1641533343699,18.1,3236.3,3235.4,0.00568424]
["bitfinex","ETHUSD",1641533343700,1.0,3236.2,3235.4,0.00568424]
["bitfinex","ETHUSD",1641533343899,18.1,3236.1,3235.4,0.00568424]
["bitfinex","ETHUSD",1641533344099,1.0,3236.0,3235.4,0.00568424]
["bitfinex","ETHUSD",1641533344299,18.1,3235.9,3235.1,0.00738951]
["bitfinex","ETHUSD",1641533344601,18.1,3235.9,3234.2,1.43158558]
["bitfinex","ETHUSD",1641533344602,0.445,3234.9,3234.2,0.18247558]
["bitfinex","ETHUSD",1641533344805,0.745,3234.9,3234.2,0.18247558]
["bitfinex","ETHUSD",1641533345001,18.845,3234.9,3234.3,0.00454739]
["bitfinex","ETHUSD",1641533345200,2.0877426,3234.7,3234.3,0.00454739]
["bitfinex","ETHUSD",1641533345603,2.0877426,3234.7,3234.1,0.00568423]
["bitfinex","ETHUSD",1641533346047,3.0877426,3234.7,3234.1,0.00568423]
["bitfinex","ETHUSD",1641533346246,1.3918502,3234.7,3233.7,0.00795793]
["bitfinex","ETHUSD",1641533346451,1.0,3234.6,3233.7,0.00795793]
["bitfinex","ETHUSD",1641533346648,2.3918502,3234.7,3233.7,0.00795793]
["bitfinex","ETHUSD",1641533346849,1.3918502,3234.7,3233.7,0.00795793]
["bitfinex","ETHUSD",1641533347049,3.6465,3234.8,3233.7,0.00795793]
["bitfinex","ETHUSD",1641533347250,3.6465,3234.8,3233.9,0.77307]
["bitfinex","ETHUSD",1641533347449,0.445,3234.9,3233.7,1.46688491]
["bitfinex","ETHUSD",1641533347655,0.445,3234.9,3234.0,0.00625266]
["bitfinex","ETHUSD",1641533347849,0.445,3234.9,3233.7,1.45892698]
["bitfinex","ETHUSD",1641533347850,0.445,3234.9,3233.8,0.7804895]
["bitfinex","ETHUSD",1641533348049,0.445,3234.9,3233.8,1.0804895]
["bitfinex","ETHUSD",1641533348249,0.445,3234.9,3233.9,0.00682108]
["bitfinex","ETHUSD",1641533348751,0.445,3234.9,3234.1,1.00530955]
["bitfinex","ETHUSD",1641533348951,18.1,3234.8,3234.1,1.00530955]
["bitfinex","ETHUSD",1641533349151,1.0,3234.7,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533349351,18.1,3234.6,3234.2,0.00511581]
["bitfinex","ETHUSD",1641533349552,62.4,3234.4,3234.0,1.00530955]
["bitfinex","ETHUSD",1641533349813,62.4,3234.4,3233.3,0.00573139]
["bitfinex","ETHUSD",1641533349814,46.0,3234.3,3233.3,0.00573139]
["bitfinex","ETHUSD",1641533350008,18.1,3234.2,3233.3,0.00573139]
["bitfinex","ETHUSD",1641533350208,18.1,3234.2,3233.4,0.00454739]
["bitfinex","ETHUSD",1641533350407,1.0,3234.1,3233.4,0.00454739]
["bitfinex","ETHUSD",1641533350607,19.4,3234.1,3233.4,0.00454739]
["bitfinex","ETHUSD",1641533350806,0.3,3234.1,3233.4,0.00454739]
["bitfinex","ETHUSD",1641533351106,1.0,3234.2,3233.4,0.00454739]
["bitfinex","ETHUSD",1641533351107,19.4,3234.2,3233.4,0.00454739]
["bitfinex","ETHUSD",1641533351608,18.1,3234.0,3233.4,0.00454739]
["bitfinex","ETHUSD",1641533351805,18.1,3234.0,3233.2,0.00568423]
["bitfinex","ETHUSD",1641533351806,3.55564243,3233.9,3233.2,0.00568423]
["bitfinex","ETHUSD",1641533352005,3.55564243,3233.9,3232.7,0.00852635]
["bitfinex","ETHUSD",1641533352006,4.55564243,3233.9,3232.7,0.00852635]
["bitfinex","ETHUSD",1641533352206,4.55564243,3233.9,3232.6,0.00909477]
["bitfinex","ETHUSD",1641533352505,4.56797879,3233.9,3232.6,0.00909477]
["bitfinex","ETHUSD",1641533352713,18.1,3233.3,3232.6,0.00909477]
["bitfinex","ETHUSD",1641533352907,18.87356,3233.3,3232.6,0.00909477]
["bitfinex","ETHUSD",1641533353106,1.0,3233.2,3232.6,0.00909477]
["bitfinex","ETHUSD",1641533353307,18.1,3233.1,3232.6,0.00909477]
["bitfinex","ETHUSD",1641533353550,1.0,3233.0,3232.6,0.00909477]
["bitfinex","ETHUSD",1641533353753,4.39216,3233.3,3232.6,0.00909477]
["bitfinex","ETHUSD",1641533353950,5.62206,3233.3,3231.9,0.01307374]
["bitfinex","ETHUSD",1641533354153,1.0,3233.2,3231.9,0.01307374]
["bitfinex","ETHUSD",1641533354451,3.60821727,3233.1,3231.9,0.01307374]
["bitfinex","ETHUSD",1641533354653,19.1,3233.0,3231.9,0.01307374]
["bitfinex","ETHUSD",1641533354851,0.773743,3232.6,3232.5,1.46617871]
["bitfinex","ETHUSD",1641533355053,18.1,3232.4,3232.0,2.90416226]
["bitfinex","ETHUSD",1641533355256,18.1,3232.4,3232.0,2.9680565]
["bitfinex","ETHUSD",1641533356253,6.1871,3232.6,3232.0,2.90416226]
["bitfinex","ETHUSD",1641533356551,6.1871,3232.6,3231.5,9.81878046]
["bitfinex","ETHUSD",1641533356552,1.0,3232.5,3231.5,6.5]
["bitfinex","ETHUSD",1641533356951,1.0,3232.5,3231.6,0.01477901]
["bitfinex","ETHUSD",1641533357797,1.0,3232.5,3231.7,1.09157972]
["bitfinex","ETHUSD",1641533358096,1.0,3232.5,3231.8,0.01364216]
["bitfinex","ETHUSD",1641533360598,1.0,3232.5,3231.4,0.01591586]
["bitfinex","ETHUSD",1641533360799,1.0,3232.5,3231.4,1.60763844]
["bitfinex","ETHUSD",1641533360800,1.3,3232.5,3231.4,1.60763844]
["bitfinex","ETHUSD",1641533361047,6.1871,3232.6,3231.4,1.60763844]
["bitfinex","ETHUSD",1641533361048,6.1871,3232.6,3231.9,1.12944454]
["bitfinex","ETHUSD",1641533361448,6.1871,3232.6,3232.0,0.01250531]
["bitfinex","ETHUSD",1641533362046,6.1871,3232.6,3231.4,0.445]
["bitfinex","ETHUSD",1641533362047,6.1871,3232.6,3231.9,0.01307374]
["bitfinex","ETHUSD",1641533362250,6.1871,3232.6,3231.5,0.01534743]
["bitfinex","ETHUSD",1641533362650,1.0,3232.5,3231.5,0.01534743]
["bitfinex","ETHUSD",1641533362951,1.0,3232.5,3231.6,1.2675735]
["bitfinex","ETHUSD",1641533363149,6.1871,3232.6,3231.6,1.5675735]
["bitfinex","ETHUSD",1641533363348,6.1871,3232.6,3231.7,0.01421059]
["bitfinex","ETHUSD",1641533363547,1.0,3232.5,3231.7,0.01421059]
["bitfinex","ETHUSD",1641533364347,1.0,3232.5,3231.5,0.01534743]
["bitfinex","ETHUSD",1641533364798,1.0,3232.5,3231.5,1.35502406]
["bitfinex","ETHUSD",1641533364998,1.0,3232.5,3231.5,1.65502406]
["bitfinex","ETHUSD",1641533366097,1.0,3232.5,3231.5,0.31534743]
["bitfinex","ETHUSD",1641533366498,1.0,3232.5,3231.5,0.01534743]
["bitfinex","ETHUSD",1641533366699,19.4,3232.5,3231.5,0.01534743]
["bitfinex","ETHUSD",1641533366899,3.7172,3232.4,3231.5,0.01534743]
["bitfinex","ETHUSD",1641533367099,18.1,3232.3,3230.9,3.39290973]
["bitfinex","ETHUSD",1641533367300,19.1,3232.3,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533367498,19.4,3232.3,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533367699,19.1,3232.3,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533367997,19.4,3232.3,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533368202,19.1,3232.3,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533368476,19.4,3232.3,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533368674,18.1,3232.2,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533369071,1.0,3232.1,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533370479,0.01259219,3232.0,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533370682,0.7740256,3231.6,3231.0,0.01818955]
["bitfinex","ETHUSD",1641533370881,0.7740256,3231.6,3230.9,0.01875797]
["bitfinex","ETHUSD",1641533371282,18.4,3231.5,3230.9,0.01875797]
["bitfinex","ETHUSD",1641533371579,1.0,3231.4,3230.9,0.01875797]
["bitfinex","ETHUSD",1641533371779,18.1,3231.3,3230.9,0.01875797]
["bitfinex","ETHUSD",1641533372602,1.0,3231.2,3230.9,0.01875797]
["bitfinex","ETHUSD",1641533372803,3.9142,3231.8,3230.9,0.01875797]
["bitfinex","ETHUSD",1641533373006,3.263,3231.9,3230.9,0.01875797]
["bitfinex","ETHUSD",1641533373204,1.0,3231.7,3230.9,0.01875797]
["bitfinex","ETHUSD",1641533373406,1.0,3231.8,3230.9,0.01875797]
["bitfinex","ETHUSD",1641533374008,0.01259219,3232.0,3231.7,1.36287196]
["bitfinex","ETHUSD",1641533374208,6.1871,3231.9,3231.8,0.45763453]
["bitfinex","ETHUSD",1641533374405,6.1871,3231.9,3231.8,1.84637271]
["bitfinex","ETHUSD",1641533374605,6.1871,3231.9,3231.8,2.43273055]
["bitfinex","ETHUSD",1641533374606,5.5286,3231.9,3231.8,2.43273055]
["bitfinex","ETHUSD",1641533374806,3.0048,3231.9,3231.8,2.43273055]
["bitfinex","ETHUSD",1641533375006,10.5506,3233.2,3231.8,3.43273055]
["bitfinex","ETHUSD",1641533375209,10.5506,3233.2,3231.8,1.045]
["bitfinex","ETHUSD",1641533375408,10.5506,3233.2,3231.9,0.01307374]
["bitfinex","ETHUSD",1641533375606,10.5506,3233.2,3232.0,0.445]
["bitfinex","ETHUSD",1641533376061,10.5506,3233.2,3232.1,0.01193689]
["bitfinex","ETHUSD",1641533376259,10.5506,3233.2,3232.2,1.7026433]
["bitfinex","ETHUSD",1641533376452,18.1,3233.1,3232.2,1.7026433]
["bitfinex","ETHUSD",1641533376653,18.1,3233.1,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533376654,19.1,3233.1,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533376852,18.1,3233.0,3232.3,0.45580004]
["bitfinex","ETHUSD",1641533377054,1.0,3232.9,3232.3,0.45580004]
["bitfinex","ETHUSD",1641533377351,6.7659,3233.2,3232.4,0.01023162]
["bitfinex","ETHUSD",1641533377752,3.613,3233.2,3232.4,0.01023162]
["bitfinex","ETHUSD",1641533379254,1.0,3233.1,3232.4,0.01023162]
["bitfinex","ETHUSD",1641533382112,1.0,3233.1,3232.5,0.445]
["bitfinex","ETHUSD",1641533382518,1.0,3233.1,3232.6,0.00909477]
["bitfinex","ETHUSD",1641533382720,1.0,3233.1,3232.6,0.45409477]
["bitfinex","ETHUSD",1641533383115,1.0,3233.1,3232.7,0.00852635]
["bitfinex","ETHUSD",1641533384345,1.17860845,3232.9,3232.8,0.60937849]
["bitfinex","ETHUSD",1641533384546,29.72860845,3232.9,3232.8,0.60937849]
["bitfinex","ETHUSD",1641533384846,29.72860845,3232.9,3232.8,0.61733642]
["bitfinex","ETHUSD",1641533385244,1.17860845,3232.9,3232.8,0.61733642]
["bitfinex","ETHUSD",1641533385447,22.83053485,3232.9,3232.8,0.00795793]
["bitfinex","ETHUSD",1641533385648,26.29903595,3232.9,3232.8,0.00795793]
["bitfinex","ETHUSD",1641533385945,26.29903595,3232.9,3232.7,0.00852635]
["bitfinex","ETHUSD",1641533386448,44.39903595,3232.9,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533387046,5.9817251,3232.8,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533387498,1.0,3232.7,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533387898,5.9817251,3232.8,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533388102,5.9817251,3232.8,3232.1,0.01193689]
["bitfinex","ETHUSD",1641533388499,1.17990506,3232.4,3232.1,0.01193689]
["bitfinex","ETHUSD",1641533388900,1.17990506,3232.4,3232.2,0.445]
["bitfinex","ETHUSD",1641533389300,1.17990506,3232.4,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533389501,1.98053485,3232.6,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533390301,1.98053485,3232.5,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533391152,1.98053485,3232.4,3232.3,0.01080004]
["bitfinex","ETHUSD",1641533392951,1.98053485,3232.4,3232.3,0.45580004]
["bitfinex","ETHUSD",1641533393450,18.58053485,3232.4,3232.3,0.45580004]
["bitfinex","ETHUSD",1641533394150,1.98053485,3232.4,3232.3,0.45580004]
["bitfinex","ETHUSD",1641533394551,1.98053485,3232.4,3232.3,1.58029227]
["bitfinex","ETHUSD",1641533394813,1.98053485,3232.4,3232.3,1.83029227]
["bitfinex","ETHUSD",1641533395109,1.17998738,3233.0,3232.9,1.12816264]
["bitfinex","ETHUSD",1641533395307,1.17998738,3233.0,3232.9,0.445]
["bitfinex","ETHUSD",1641533395506,1.17998738,3233.0,3232.9,0.4523895]
["bitfinex","ETHUSD",1641533396107,0.82158738,3233.0,3232.9,1.4523895]
["bitfinex","ETHUSD",1641533396306,0.82158738,3233.0,3232.9,2.6150477]
["bitfinex","ETHUSD",1641533396508,1.53268915,3233.3,3232.9,3.7370477]
["bitfinex","ETHUSD",1641533396706,1.53268915,3233.3,3233.1,0.77315]
["bitfinex","ETHUSD",1641533396911,0.06387288,3233.7,3233.2,0.445]
["bitfinex","ETHUSD",1641533397107,0.06387288,3233.7,3233.2,0.45068423]
["bitfinex","ETHUSD",1641533397306,0.06387288,3233.7,3233.3,0.00511581]
["bitfinex","ETHUSD",1641533397507,0.06387288,3233.7,3233.4,0.445]
["bitfinex","ETHUSD",1641533397908,0.06387288,3233.7,3233.5,0.00397896]
["bitfinex","ETHUSD",1641533398107,0.06387288,3233.7,3233.6,0.445]
["bitfinex","ETHUSD",1641533398309,3.12049825,3234.2,3233.6,0.445]
["bitfinex","ETHUSD",1641533398549,0.00610997,3234.1,3233.6,0.44841054]
["bitfinex","ETHUSD",1641533398749,0.00610997,3234.1,3233.7,0.00284212]
["bitfinex","ETHUSD",1641533399349,3.12049825,3234.2,3233.7,0.00284212]
["bitfinex","ETHUSD",1641533400754,4.6531874,3234.2,3233.7,0.00284212]
["bitfinex","ETHUSD",1641533401556,3.42049825,3234.2,3233.7,0.00284212]
["bitfinex","ETHUSD",1641533401754,0.7733797,3234.1,3233.7,0.00284212]
["bitfinex","ETHUSD",1641533402207,1.53268915,3234.0,3233.7,0.00284212]
["bitfinex","ETHUSD",1641533403804,1.53268915,3234.0,3233.8,1.71740888]
["bitfinex","ETHUSD",1641533404003,2.12049825,3234.2,3233.8,1.71740888]
["bitfinex","ETHUSD",1641533404004,1.53268915,3233.9,3233.8,3.09043858]
["bitfinex","ETHUSD",1641533404405,1.53268915,3233.9,3233.8,3.85742544]
["bitfinex","ETHUSD",1641533404812,1.53268915,3233.9,3233.8,6.86820281]
["bitfinex","ETHUSD",1641533405008,2.70578325,3234.2,3233.8,6.86820281]
["bitfinex","ETHUSD",1641533405009,2.70578325,3234.2,3233.8,13.44258707]
["bitfinex","ETHUSD",1641533405207,3.79887215,3234.4,3233.8,13.44258707]
["bitfinex","ETHUSD",1641533405208,0.65319825,3234.4,3234.0,5.562]
["bitfinex","ETHUSD",1641533405407,0.65319825,3234.4,3234.2,1.18240024]
["bitfinex","ETHUSD",1641533405607,24.92279312,3234.5,3234.4,1.36177308]
["bitfinex","ETHUSD",1641533405808,24.92279312,3234.5,3234.4,1.80677308]
["bitfinex","ETHUSD",1641533406057,24.92279312,3234.5,3234.4,2.10677308]
["bitfinex","ETHUSD",1641533406656,24.92279312,3234.5,3234.4,0.745]
["bitfinex","ETHUSD",1641533407657,24.92279312,3234.5,3234.4,2.23463448]
["bitfinex","ETHUSD",1641533408462,24.92279312,3234.5,3234.4,3.23463448]
["bitfinex","ETHUSD",1641533408961,24.92279312,3234.5,3234.4,1.745]
["bitfinex","ETHUSD",1641533409160,24.92279312,3234.5,3234.4,0.745]
["bitfinex","ETHUSD",1641533409560,24.92279312,3234.5,3234.4,0.87827266]
["bitfinex","ETHUSD",1641533409802,24.92279312,3234.5,3234.4,1.01154532]
["bitfinex","ETHUSD",1641533410005,24.92279312,3234.5,3234.4,3.45810018]
["bitfinex","ETHUSD",1641533410199,24.92279312,3234.5,3234.4,2.45810018]
["bitfinex","ETHUSD",1641533410600,24.92279312,3234.5,3234.4,2.15810018]
["bitfinex","ETHUSD",1641533411604,34.92279312,3234.5,3234.4,2.15810018]
["bitfinex","ETHUSD",1641533411801,34.92279312,3234.5,3234.4,2.45810018]
["bitfinex","ETHUSD",1641533412002,34.92279312,3234.5,3234.4,2.75810018]
["bitfinex","ETHUSD",1641533412202,28.73007312,3234.5,3234.4,9.32010018]
["bitfinex","ETHUSD",1641533412404,22.34986032,3234.5,3234.4,10.01907748]
["bitfinex","ETHUSD",1641533412611,22.22216032,3234.5,3234.4,28.30706487]
["bitfinex","ETHUSD",1641533412805,3.37889032,3234.5,3234.4,28.287083]
["bitfinex","ETHUSD",1641533413009,3.22879032,3234.5,3234.4,28.291083]
["bitfinex","ETHUSD",1641533413206,0.06386956,3235.2,3234.4,28.293483]
["bitfinex","ETHUSD",1641533413460,7.0155,3237.2,3234.4,28.293483]
["bitfinex","ETHUSD",1641533413461,1.17904828,3236.0,3235.3,3.61782139]
["bitfinex","ETHUSD",1641533413657,1.17904828,3236.0,3235.7,0.4]
["bitfinex","ETHUSD",1641533413857,1.17904828,3236.0,3235.9,0.4]
["bitfinex","ETHUSD",1641533414057,1.17904828,3236.0,3235.9,0.845]
["bitfinex","ETHUSD",1641533414257,1.1892799,3236.0,3235.9,0.845]
["bitfinex","ETHUSD",1641533414458,0.01023162,3236.0,3235.9,0.845]
["bitfinex","ETHUSD",1641533414857,0.01023162,3236.0,3235.9,0.97827266]
["bitfinex","ETHUSD",1641533415160,26.01023162,3236.0,3235.9,1.11154532]
["bitfinex","ETHUSD",1641533415356,26.01023162,3236.0,3235.9,2.8409656]
["bitfinex","ETHUSD",1641533415357,26.81772336,3236.0,3235.9,2.8409656]
["bitfinex","ETHUSD",1641533416257,26.81772336,3236.0,3235.9,1.11154532]
["bitfinex","ETHUSD",1641533416457,3.96723088,3236.0,3235.9,1.11154532]
["bitfinex","ETHUSD",1641533416857,3.96723088,3236.0,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533417058,13.41723088,3236.0,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533417306,3.96723088,3236.0,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533417506,1.57167267,3236.1,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533417711,1.57167267,3236.1,3235.9,1.11154532]
["bitfinex","ETHUSD",1641533418108,1.57167267,3236.1,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533418308,1.57167267,3236.2,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533418905,1.57167267,3236.1,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533419706,31.12875501,3236.0,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533419908,31.12875501,3236.0,3235.9,1.27827266]
["bitfinex","ETHUSD",1641533420108,31.12875501,3236.0,3235.9,1.145]
["bitfinex","ETHUSD",1641533420311,1.17875501,3236.0,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533420508,1.57280952,3236.2,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533420707,3.96723088,3236.0,3235.9,1.41154532]
["bitfinex","ETHUSD",1641533421478,3.96723088,3236.0,3235.9,2.86347094]
["bitfinex","ETHUSD",1641533421670,0.00113685,3236.2,3235.9,1.71154532]
["bitfinex","ETHUSD",1641533421671,1.57167267,3236.1,3235.9,1.71154532]
["bitfinex","ETHUSD",1641533421872,1.57167267,3236.1,3236.0,1.61298528]
["bitfinex","ETHUSD",1641533422071,1.57167267,3236.1,3236.0,2.05798528]
["bitfinex","ETHUSD",1641533422272,1.57167267,3236.1,3236.0,3.05798528]
["bitfinex","ETHUSD",1641533422672,0.00113685,3236.2,3236.0,4.82068261]
["bitfinex","ETHUSD",1641533423277,0.00113685,3236.2,3236.0,3.82068261]
["bitfinex","ETHUSD",1641533423676,0.00113685,3236.2,3236.1,2.16269733]
["bitfinex","ETHUSD",1641533423878,0.00113685,3236.2,3236.1,2.60769733]
["bitfinex","ETHUSD",1641533424077,0.00113685,3236.2,3236.1,2.90769733]
["bitfinex","ETHUSD",1641533425405,0.00113685,3236.2,3236.1,3.68015733]
["bitfinex","ETHUSD",1641533425603,0.00113685,3236.2,3236.1,3.94670265]
["bitfinex","ETHUSD",1641533426404,0.00113685,3236.2,3236.1,3.17424265]
["bitfinex","ETHUSD",1641533428452,0.07422807,3236.2,3236.1,3.94671265]
["bitfinex","ETHUSD",1641533428857,0.07422807,3236.2,3236.1,8.17892058]
["bitfinex","ETHUSD",1641533429058,0.80749174,3236.4,3236.2,1.11874614]
["bitfinex","ETHUSD",1641533429257,1.17302762,3236.6,3236.3,7.95365511]
["bitfinex","ETHUSD",1641533429454,1.17302762,3236.6,3236.5,0.4]
["bitfinex","ETHUSD",1641533429655,1.17302762,3236.6,3236.5,2.145]
["bitfinex","ETHUSD",1641533430053,0.00569746,3236.7,3236.5,7.707]
["bitfinex","ETHUSD",1641533430254,9.746e-05,3236.7,3236.6,5.962]
["bitfinex","ETHUSD",1641533430454,0.00616036,3236.8,3236.6,5.962]
["bitfinex","ETHUSD",1641533430455,1.635449,3237.5,3236.7,0.4]
["bitfinex","ETHUSD",1641533430659,1.635449,3237.5,3237.0,1.94412]
["bitfinex","ETHUSD",1641533430858,1.635449,3237.5,3237.2,1.45198683]
["bitfinex","ETHUSD",1641533431159,1.635449,3237.5,3237.4,0.4]
["bitfinex","ETHUSD",1641533431357,1.635449,3237.5,3237.4,0.845]
["bitfinex","ETHUSD",1641533431558,0.07116584,3237.5,3237.4,1.145]
["bitfinex","ETHUSD",1641533431958,0.07116584,3237.5,3237.4,2.29326278]
["bitfinex","ETHUSD",1641533432202,0.00738951,3237.5,3237.4,3.29326278]
["bitfinex","ETHUSD",1641533432403,0.00738951,3237.5,3237.4,2.29326278]
["bitfinex","ETHUSD",1641533432604,0.00738951,3237.5,3237.4,8.24642475]
["bitfinex","ETHUSD",1641533432807,4.76354959,3238.0,3237.9,3.19066546]
["bitfinex","ETHUSD",1641533433104,4.76354959,3238.0,3237.9,4.93566546]
["bitfinex","ETHUSD",1641533433308,4.76354959,3238.0,3237.9,3.93566546]
["bitfinex","ETHUSD",1641533433704,4.76354959,3238.0,3237.9,1.145]
["bitfinex","ETHUSD",1641533433905,4.76354959,3238.0,3237.9,2.90769733]
["bitfinex","ETHUSD",1641533434305,4.8222888,3238.0,3237.9,2.90769733]
["bitfinex","ETHUSD",1641533435106,4.8222888,3238.0,3237.9,2.60769733]
["bitfinex","ETHUSD",1641533435954,25.8222888,3238.0,3237.9,2.60769733]
["bitfinex","ETHUSD",1641533436251,25.8222888,3238.0,3237.9,2.87424265]
["bitfinex","ETHUSD",1641533436650,4.8222888,3238.0,3237.9,2.87424265]
["bitfinex","ETHUSD",1641533437050,4.8222888,3238.0,3237.9,1.11154532]
["bitfinex","ETHUSD",1641533437051,6.41035527,3238.0,3237.9,1.11154532]
["bitfinex","ETHUSD",1641533437951,4.8222888,3238.0,3237.9,1.11154532]
["bitfinex","ETHUSD",1641533438652,4.8222888,3238.0,3237.9,3.00978156]
["bitfinex","ETHUSD",1641533438866,35.1222888,3238.0,3237.9,3.00978156]
["bitfinex","ETHUSD",1641533439053,4.8222888,3238.0,3237.9,3.00978156]
["bitfinex","ETHUSD",1641533439254,6.39396147,3238.0,3237.9,1.11154532]
["bitfinex","ETHUSD",1641533439908,6.39396147,3238.0,3237.9,2.39764324]
["bitfinex","ETHUSD",1641533440108,6.39396147,3238.0,3237.9,2.69764324]
["bitfinex","ETHUSD",1641533440514,6.39396147,3238.0,3237.9,11.17015109]
["bitfinex","ETHUSD",1641533440515,6.00034638,3238.0,3237.9,11.17015109]
["bitfinex","ETHUSD",1641533440709,1.57167267,3238.3,3238.1,0.4]
["bitfinex","ETHUSD",1641533440912,1.57167267,3238.3,3238.2,4.03832589]
["bitfinex","ETHUSD",1641533441112,1.58806647,3238.7,3238.2,4.33832589]
["bitfinex","ETHUSD",1641533441309,1.57047871,3238.9,3238.4,0.4]
["bitfinex","ETHUSD",1641533441509,1.57047871,3238.9,3238.8,3.21613613]
["bitfinex","ETHUSD",1641533441709,1.57047871,3238.9,3238.8,4.43297613]
["bitfinex","ETHUSD",1641533441910,1.57843663,3238.9,3238.8,4.73297613]
["bitfinex","ETHUSD",1641533442311,0.00795792,3238.9,3238.8,4.73297613]
["bitfinex","ETHUSD",1641533442512,0.00795792,3238.9,3238.8,8.01682394]
["bitfinex","ETHUSD",1641533442711,0.00795792,3238.9,3238.8,8.8630939]
["bitfinex","ETHUSD",1641533442912,0.00795792,3238.9,3238.8,5.73297613]
["bitfinex","ETHUSD",1641533443215,0.06382547,3239.8,3238.8,19.22652062]
["bitfinex","ETHUSD",1641533443462,3.1456739,3240.1,3239.9,0.4]
["bitfinex","ETHUSD",1641533443665,5.51978447,3240.6,3240.2,0.4]
["bitfinex","ETHUSD",1641533443861,5.51978447,3240.6,3240.4,0.4]
["bitfinex","ETHUSD",1641533444060,5.23522417,3241.0,3240.8,1.19027863]
["bitfinex","ETHUSD",1641533444264,5.23522417,3241.0,3240.9,7.28383965]
["bitfinex","ETHUSD",1641533444462,5.23522417,3241.0,3240.9,7.72883965]
["bitfinex","ETHUSD",1641533444762,3.1394875,3241.3,3240.9,8.72883965]
["bitfinex","ETHUSD",1641533444961,3.1394875,3241.3,3240.9,6.407]
["bitfinex","ETHUSD",1641533445161,0.01307374,3241.2,3240.9,0.845]
["bitfinex","ETHUSD",1641533445562,0.01250532,3241.1,3240.9,0.845]
["bitfinex","ETHUSD",1641533445961,19.1619369,3241.0,3240.9,0.845]
["bitfinex","ETHUSD",1641533446462,36.25,3240.9,3240.7,0.445]
["bitfinex","ETHUSD",1641533446662,36.25,3240.9,3240.2,2.24528679]
["bitfinex","ETHUSD",1641533446663,36.15,3240.9,3240.8,0.13327266]
["bitfinex","ETHUSD",1641533446864,36.15,3240.9,3240.8,0.26654532]
["bitfinex","ETHUSD",1641533447062,0.06003151,3241.3,3240.8,0.26654532]
["bitfinex","ETHUSD",1641533447300,0.04744829,3241.3,3240.8,0.26654532]
["bitfinex","ETHUSD",1641533447501,0.01307374,3241.2,3240.8,0.26654532]
["bitfinex","ETHUSD",1641533447902,0.01250532,3241.1,3240.8,0.26654532]
["bitfinex","ETHUSD",1641533448307,0.0119369,3241.0,3240.8,0.26654532]
["bitfinex","ETHUSD",1641533448706,10.76136847,3240.9,3240.8,0.26654532]
["bitfinex","ETHUSD",1641533449105,0.01136847,3240.9,3240.8,0.26654532]
["bitfinex","ETHUSD",1641533449303,0.01136847,3240.9,3240.8,0.71154532]
["bitfinex","ETHUSD",1641533449704,7.51136847,3240.9,3240.8,0.71154532]
["bitfinex","ETHUSD",1641533450205,0.01136847,3240.9,3240.8,0.71154532]
["bitfinex","ETHUSD",1641533450808,16.16136847,3240.9,3240.8,0.71154532]
["bitfinex","ETHUSD",1641533451086,0.01136847,3240.9,3240.8,0.71154532]
["bitfinex","ETHUSD",1641533451878,0.01225668,3240.9,3240.8,0.71154532]
["bitfinex","ETHUSD",1641533452475,0.01225668,3240.9,3240.8,1.31154532]
["bitfinex","ETHUSD",1641533452675,0.01225668,3240.9,3240.8,2.31154532]
["bitfinex","ETHUSD",1641533453076,0.01225668,3240.9,3240.8,3.08291532]
["bitfinex","ETHUSD",1641533454075,0.01225668,3240.9,3240.8,1.01154532]
["bitfinex","ETHUSD",1641533454474,0.01225668,3240.9,3240.8,0.71154532]
["bitfinex","ETHUSD",1641533454704,1.1541,3241.6,3240.8,0.71154532]
["bitfinex","ETHUSD",1641533454911,1.1541,3241.6,3240.8,0.57827266]
["bitfinex","ETHUSD",1641533455105,18.87506804,3241.5,3240.3,1.54004276]
["bitfinex","ETHUSD",1641533455308,18.87506804,3241.5,3239.7,1.18790445]
["bitfinex","ETHUSD",1641533455309,136.25,3241.4,3241.2,7.266e-05]
["bitfinex","ETHUSD",1641533455504,119.45284212,3241.4,3241.2,7.266e-05]
["bitfinex","ETHUSD",1641533455705,118.1522737,3241.3,3241.2,7.266e-05]
["bitfinex","ETHUSD",1641533456104,119.1522737,3241.3,3241.2,7.266e-05]
["bitfinex","ETHUSD",1641533456509,125.50885655,3241.3,3241.2,7.266e-05]
["bitfinex","ETHUSD",1641533457505,122.37011103,3241.3,3241.2,7.266e-05]
["bitfinex","ETHUSD",1641533459156,125.50885655,3241.3,3241.2,7.266e-05]
["bitfinex","ETHUSD",1641533459760,125.55633003,3241.3,3241.2,7.266e-05]
["bitfinex","ETHUSD",1641533460355,122.41758451,3241.3,3240.8,1.938e-05]
["bitfinex","ETHUSD",1641533460555,0.0124101,3240.9,3240.4,0.00284211]
["bitfinex","ETHUSD",1641533460955,0.0124101,3240.9,3239.7,0.00682108]
["bitfinex","ETHUSD",1641533461355,21.25115562,3240.9,3239.7,0.00682108]
["bitfinex","ETHUSD",1641533461662,1.0,3240.8,3239.7,0.00682108]
["bitfinex","ETHUSD",1641533462302,1.17732718,3240.2,3239.8,2.38002233]
["bitfinex","ETHUSD",1641533462706,1.17732718,3240.2,3239.9,0.00568423]
["bitfinex","ETHUSD",1641533463306,1.17732718,3240.2,3240.1,2.44462353]
["bitfinex","ETHUSD",1641533463607,0.93319645,3240.8,3240.1,1.8074783]
["bitfinex","ETHUSD",1641533463806,3.94114722,3240.8,3240.1,0.74954738]
["bitfinex","ETHUSD",1641533464006,3.94114722,3240.8,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533464210,3.94114722,3240.8,3240.3,0.445]
["bitfinex","ETHUSD",1641533464909,1.56947454,3241.1,3240.3,0.445]
["bitfinex","ETHUSD",1641533465310,1.57061139,3241.1,3240.3,0.445]
["bitfinex","ETHUSD",1641533465708,0.04736579,3240.8,3240.3,0.445]
["bitfinex","ETHUSD",1641533465950,0.04736579,3240.8,3240.4,2.45810384]
["bitfinex","ETHUSD",1641533466149,0.04736579,3240.8,3240.5,0.445]
["bitfinex","ETHUSD",1641533466350,0.04736579,3240.8,3240.5,0.44727369]
["bitfinex","ETHUSD",1641533466550,0.04736579,3240.8,3240.6,0.00170527]
["bitfinex","ETHUSD",1641533466754,0.04736579,3240.8,3240.6,0.44670527]
["bitfinex","ETHUSD",1641533466950,1.56797718,3241.1,3240.6,0.44670527]
["bitfinex","ETHUSD",1641533467150,1.56797718,3241.1,3240.7,0.00113684]
["bitfinex","ETHUSD",1641533467350,1.56797718,3241.1,3240.7,0.00227369]
["bitfinex","ETHUSD",1641533467750,1.56797718,3241.1,3240.7,2.46037753]
["bitfinex","ETHUSD",1641533468151,1.56797718,3241.1,3240.8,0.00170527]
["bitfinex","ETHUSD",1641533468953,1.56797718,3241.1,3240.7,0.00227369]
["bitfinex","ETHUSD",1641533469156,1.0,3241.3,3240.7,0.00227369]
["bitfinex","ETHUSD",1641533469357,1.0,3241.3,3240.3,0.00454739]
["bitfinex","ETHUSD",1641533469811,1.0,3241.3,3240.3,2.45487379]
["bitfinex","ETHUSD",1641533470310,19.1,3241.3,3240.4,0.00397896]
["bitfinex","ETHUSD",1641533471505,19.13794255,3241.3,3240.5,2.45487379]
["bitfinex","ETHUSD",1641533471707,0.8024017,3241.2,3240.5,2.45487379]
["bitfinex","ETHUSD",1641533471912,0.8024017,3241.2,3240.6,0.00284212]
["bitfinex","ETHUSD",1641533472611,0.8024017,3241.2,3240.6,2.45771591]
["bitfinex","ETHUSD",1641533473012,0.8024017,3241.2,3240.7,0.00227369]
["bitfinex","ETHUSD",1641533473211,18.1,3241.1,3240.7,0.00227369]
["bitfinex","ETHUSD",1641533473455,18.871733,3241.0,3240.7,0.00227369]
["bitfinex","ETHUSD",1641533473656,19.871733,3241.0,3240.7,2.45714748]
["bitfinex","ETHUSD",1641533473955,18.871733,3241.0,3240.7,0.00227369]
["bitfinex","ETHUSD",1641533474156,119.9024017,3240.9,3240.8,5.27e-06]
["bitfinex","ETHUSD",1641533474359,138.7743217,3240.9,3240.2,0.00341581]
["bitfinex","ETHUSD",1641533474559,1.5437886,3240.6,3240.2,0.00341581]
["bitfinex","ETHUSD",1641533475157,18.1,3240.5,3240.2,0.00341581]
["bitfinex","ETHUSD",1641533475559,18.1,3240.3,3239.6,0.00578074]
["bitfinex","ETHUSD",1641533475760,18.1,3240.3,3239.6,0.01260709]
["bitfinex","ETHUSD",1641533475959,18.1,3240.3,3239.7,0.00625793]
["bitfinex","ETHUSD",1641533477216,3.1654,3240.6,3239.7,0.00625793]
["bitfinex","ETHUSD",1641533477621,3.1654,3240.6,3239.6,0.00682635]
["bitfinex","ETHUSD",1641533478018,0.03781821,3240.3,3239.6,0.00682635]
["bitfinex","ETHUSD",1641533479018,0.03781821,3240.3,3239.6,0.77854635]
["bitfinex","ETHUSD",1641533479417,0.03781821,3240.3,3239.7,0.00625793]
["bitfinex","ETHUSD",1641533480618,0.03781821,3240.3,3239.7,0.77796793]
["bitfinex","ETHUSD",1641533480822,0.03781821,3240.3,3239.7,0.00625793]
["bitfinex","ETHUSD",1641533481053,0.03781821,3240.3,3239.8,0.0056895]
["bitfinex","ETHUSD",1641533481256,0.03781821,3240.3,3239.6,0.00682635]
["bitfinex","ETHUSD",1641533481454,0.03781821,3240.3,3239.6,0.45182635]
["bitfinex","ETHUSD",1641533481853,0.03781821,3240.3,3239.7,0.00625793]
["bitfinex","ETHUSD",1641533484810,0.03781821,3240.3,3239.6,0.40125793]
["bitfinex","ETHUSD",1641533485011,0.00284212,3240.2,3239.6,0.70125793]
["bitfinex","ETHUSD",1641533485210,0.00284212,3240.2,3239.6,0.40125793]
["bitfinex","ETHUSD",1641533485410,0.0022737,3240.1,3239.2,1.98855]
["bitfinex","ETHUSD",1641533485611,0.0022737,3240.1,3238.4,2.31545]
["bitfinex","ETHUSD",1641533485612,0.01238887,3239.7,3238.8,0.445]
["bitfinex","ETHUSD",1641533485811,0.01238887,3239.7,3239.3,0.00227369]
["bitfinex","ETHUSD",1641533486212,0.01238887,3239.7,3238.5,0.00682108]
["bitfinex","ETHUSD",1641533486410,0.77212,3239.4,3238.5,0.00682108]
["bitfinex","ETHUSD",1641533487013,0.7721169,3239.2,3238.5,0.00682108]
["bitfinex","ETHUSD",1641533488464,0.7721569,3239.1,3238.5,0.00682108]
["bitfinex","ETHUSD",1641533488766,0.7721569,3239.1,3238.6,2.61680069]
["bitfinex","ETHUSD",1641533488767,3.72309176,3239.1,3238.6,2.61680069]
["bitfinex","ETHUSD",1641533488967,1.544661,3238.8,3238.3,0.00795793]
["bitfinex","ETHUSD",1641533489166,87.25,3238.5,3237.9,2.24528679]
["bitfinex","ETHUSD",1641533489367,3.76623067,3238.4,3237.9,2.24528679]
["bitfinex","ETHUSD",1641533489566,0.7723951,3238.3,3238.0,0.00170527]
["bitfinex","ETHUSD",1641533490170,0.7723951,3238.3,3237.8,0.00284211]
["bitfinex","ETHUSD",1641533490368,0.7723951,3238.3,3237.5,2.24528679]
["bitfinex","ETHUSD",1641533490369,0.7723951,3238.3,3237.6,0.00397896]
["bitfinex","ETHUSD",1641533491768,0.7723951,3238.3,3237.3,0.00568423]
["bitfinex","ETHUSD",1641533492811,3.8584576,3238.3,3237.3,0.00568423]
["bitfinex","ETHUSD",1641533493007,3.8584576,3238.3,3237.0,3.78988679]
["bitfinex","ETHUSD",1641533493008,18.1,3237.7,3237.0,2.24528679]
["bitfinex","ETHUSD",1641533493409,1.00170527,3237.6,3237.1,0.00113685]
["bitfinex","ETHUSD",1641533493610,6.1779,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641533493808,67.5,3237.3,3237.0,1.77472364]
["bitfinex","ETHUSD",1641533494008,18.1,3237.4,3237.0,1.77472364]
["bitfinex","ETHUSD",1641533494009,18.87269,3237.2,3237.0,1.77472364]
["bitfinex","ETHUSD",1641533494410,0.7726668,3237.1,3236.8,2.95145523]
["bitfinex","ETHUSD",1641533494809,0.00113685,3237.3,3236.9,0.00113685]
["bitfinex","ETHUSD",1641533495209,0.00113685,3237.3,3236.8,1.42155567]
["bitfinex","ETHUSD",1641533496061,0.00113685,3237.3,3236.8,0.3]
["bitfinex","ETHUSD",1641533496261,0.00113685,3237.3,3236.7,1.045]
["bitfinex","ETHUSD",1641533496469,0.00113685,3237.3,3236.7,0.745]
["bitfinex","ETHUSD",1641533496660,0.00113685,3237.3,3236.8,0.00170527]
["bitfinex","ETHUSD",1641533497667,8.66747407,3237.3,3236.8,0.00170527]
["bitfinex","ETHUSD",1641533497862,8.66747407,3237.3,3236.6,0.00284212]
["bitfinex","ETHUSD",1641533498067,0.77281,3237.1,3236.6,0.00284212]
["bitfinex","ETHUSD",1641533498262,0.77281,3237.1,3236.3,2.95773673]
["bitfinex","ETHUSD",1641533498263,0.7727584,3236.7,3236.4,0.00397896]
["bitfinex","ETHUSD",1641533498864,1.0,3237.0,3236.4,0.00397896]
["bitfinex","ETHUSD",1641533499063,1.0,3237.1,3236.4,0.00397896]
["bitfinex","ETHUSD",1641533499263,20.27687635,3237.1,3236.4,0.00397896]
["bitfinex","ETHUSD",1641533499563,0.7727006,3237.0,3236.4,0.00397896]
["bitfinex","ETHUSD",1641533500010,1.17687635,3237.1,3236.0,0.6]
["bitfinex","ETHUSD",1641533500210,0.03730355,3236.7,3236.1,0.00568423]
["bitfinex","ETHUSD",1641533500615,0.03730355,3236.7,3235.9,0.00682108]
["bitfinex","ETHUSD",1641533500809,0.03730355,3236.7,3236.0,0.00625266]
["bitfinex","ETHUSD",1641533501010,0.03730355,3236.7,3235.9,0.00682108]
["bitfinex","ETHUSD",1641533501209,0.03730355,3236.7,3236.0,0.00625266]
["bitfinex","ETHUSD",1641533501408,0.03730355,3236.7,3235.9,0.00682108]
["bitfinex","ETHUSD",1641533502009,18.13730355,3236.7,3235.9,0.00682108]
["bitfinex","ETHUSD",1641533502209,18.13730355,3236.7,3235.8,0.0073895]
["bitfinex","ETHUSD",1641533502508,0.7729111,3236.2,3235.8,0.0073895]
["bitfinex","ETHUSD",1641533502909,1.94976635,3236.4,3235.8,0.0073895]
["bitfinex","ETHUSD",1641533502910,1.17687635,3236.4,3235.8,0.0073895]
["bitfinex","ETHUSD",1641533503108,1.17687635,3236.4,3235.7,1.18648179]
["bitfinex","ETHUSD",1641533503312,1.17687635,3236.4,3235.8,0.0073895]
["bitfinex","ETHUSD",1641533503860,1.1304,3236.6,3235.4,2.26060736]
["bitfinex","ETHUSD",1641533504061,1.1304,3236.6,3235.5,1.0727]
["bitfinex","ETHUSD",1641533504260,1.1304,3236.6,3235.5,1.08179477]
["bitfinex","ETHUSD",1641533504463,1.1304,3236.6,3235.6,0.00852635]
["bitfinex","ETHUSD",1641533504864,1.1304,3236.6,3235.6,0.30852635]
["bitfinex","ETHUSD",1641533505066,1.1304,3236.6,3235.8,1.2741156]
["bitfinex","ETHUSD",1641533505465,1.1304,3236.6,3235.9,0.00682108]
["bitfinex","ETHUSD",1641533506267,1.1304,3236.6,3235.7,0.00795793]
["bitfinex","ETHUSD",1641533506668,1.1304,3236.6,3235.6,0.00852635]
["bitfinex","ETHUSD",1641533507069,1.1304,3236.6,3235.6,1.29688525]
["bitfinex","ETHUSD",1641533507305,1.1304,3236.6,3235.6,2.29688525]
["bitfinex","ETHUSD",1641533507506,1.1304,3236.6,3235.7,0.00795793]
["bitfinex","ETHUSD",1641533507705,1.1304,3236.6,3235.7,0.78061793]
["bitfinex","ETHUSD",1641533507905,1.1304,3236.6,3235.8,0.3]
["bitfinex","ETHUSD",1641533508107,1.1304,3236.6,3235.8,0.3073895]
["bitfinex","ETHUSD",1641533508308,1.1304,3236.6,3235.9,0.00682108]
["bitfinex","ETHUSD",1641533509608,0.53554576,3236.5,3236.0,1.95047365]
["bitfinex","ETHUSD",1641533510010,0.53554576,3236.5,3236.1,0.00568423]
["bitfinex","ETHUSD",1641533511460,0.53554576,3236.5,3236.2,1.95047365]
["bitfinex","ETHUSD",1641533511661,0.53554576,3236.5,3236.3,0.3]
["bitfinex","ETHUSD",1641533511861,0.53554576,3236.5,3236.3,0.30454739]
["bitfinex","ETHUSD",1641533512063,0.53554576,3236.5,3236.4,0.00397896]
["bitfinex","ETHUSD",1641533512463,0.57283298,3236.5,3236.4,0.00397896]
["bitfinex","ETHUSD",1641533512963,0.57283298,3236.5,3236.2,0.00511581]
["bitfinex","ETHUSD",1641533513564,0.57283298,3236.5,3236.4,1.95047365]
["bitfinex","ETHUSD",1641533513967,0.57283298,3236.5,3236.4,1.95445261]
["bitfinex","ETHUSD",1641533514723,0.23583298,3236.5,3236.4,8.7869818]
["bitfinex","ETHUSD",1641533515021,2.57620161,3237.1,3236.6,1.25172496]
["bitfinex","ETHUSD",1641533515221,1.17687635,3237.1,3236.7,0.445]
["bitfinex","ETHUSD",1641533515421,6.1780132,3237.3,3236.7,0.44727369]
["bitfinex","ETHUSD",1641533515623,6.1780132,3237.3,3236.8,0.77393527]
["bitfinex","ETHUSD",1641533515821,1.56950142,3237.6,3237.1,0.01205932]
["bitfinex","ETHUSD",1641533516022,1.56950142,3237.6,3237.4,6.3340762]
["bitfinex","ETHUSD",1641533516325,1.56950142,3237.6,3237.5,0.445]
["bitfinex","ETHUSD",1641533516521,1.56950142,3238.4,3237.5,1.445]
["bitfinex","ETHUSD",1641533516722,0.00170527,3237.6,3237.5,0.445]
["bitfinex","ETHUSD",1641533517521,0.00170527,3237.6,3237.5,1.445]
["bitfinex","ETHUSD",1641533517721,0.00170527,3237.6,3237.5,4.71088051]
["bitfinex","ETHUSD",1641533517925,0.00170527,3237.6,3237.5,3.31722]
["bitfinex","ETHUSD",1641533518759,0.03833589,3237.6,3237.5,6.48268372]
["bitfinex","ETHUSD",1641533519859,0.03833589,3237.6,3237.5,7.90362086]
["bitfinex","ETHUSD",1641533520261,3.589e-05,3237.6,3237.5,8.33268372]
["bitfinex","ETHUSD",1641533520461,3.589e-05,3237.6,3237.5,8.79199796]
["bitfinex","ETHUSD",1641533521266,3.589e-05,3237.6,3237.5,5.46722]
["bitfinex","ETHUSD",1641533521763,3.589e-05,3237.6,3237.5,4.46722]
["bitfinex","ETHUSD",1641533522207,3.589e-05,3237.6,3237.5,5.46722]
["bitfinex","ETHUSD",1641533522707,0.00067651,3238.6,3237.6,1.21213407]
["bitfinex","ETHUSD",1641533522908,0.00067651,3238.6,3238.5,1.4709909]
["bitfinex","ETHUSD",1641533523205,7.8202,3240.0,3238.5,0.445]
["bitfinex","ETHUSD",1641533523408,7.8202,3240.0,3239.0,1.25928007]
["bitfinex","ETHUSD",1641533523605,0.01307374,3239.9,3239.1,0.445]
["bitfinex","ETHUSD",1641533523803,0.01307374,3239.9,3239.2,0.445]
["bitfinex","ETHUSD",1641533524005,0.01307374,3239.9,3239.0,0.3]
["bitfinex","ETHUSD",1641533524006,0.01250532,3239.8,3239.3,0.445]
["bitfinex","ETHUSD",1641533524408,0.01193689,3239.7,3238.9,0.445]
["bitfinex","ETHUSD",1641533524706,0.01136847,3239.6,3239.0,0.77192]
["bitfinex","ETHUSD",1641533524909,0.01136847,3239.6,3239.1,0.3]
["bitfinex","ETHUSD",1641533525105,0.01080004,3239.5,3239.0,0.76192]
["bitfinex","ETHUSD",1641533525606,0.01023162,3239.4,3238.9,0.445]
["bitfinex","ETHUSD",1641533526061,0.0096632,3239.3,3238.9,1.21695]
["bitfinex","ETHUSD",1641533526265,0.0096632,3239.3,3239.1,1.01778311]
["bitfinex","ETHUSD",1641533526462,6.2,3239.6,3239.2,4.87151243]
["bitfinex","ETHUSD",1641533526661,6.2,3239.6,3239.2,1.845]
["bitfinex","ETHUSD",1641533526865,0.01080004,3239.5,3239.3,1.0]
["bitfinex","ETHUSD",1641533527061,0.01080004,3239.5,3239.4,0.445]
["bitfinex","ETHUSD",1641533527261,0.03660888,3239.9,3239.4,0.445]
["bitfinex","ETHUSD",1641533527462,0.03660888,3239.9,3239.4,1.51674]
["bitfinex","ETHUSD",1641533527662,0.01250532,3239.8,3239.4,1.81674]
["bitfinex","ETHUSD",1641533527861,0.01250532,3239.8,3239.4,0.745]
["bitfinex","ETHUSD",1641533528063,0.01193689,3239.7,3239.4,0.745]
["bitfinex","ETHUSD",1641533528563,0.03660888,3239.9,3239.4,0.745]
["bitfinex","ETHUSD",1641533528564,0.01136847,3239.6,3239.4,0.745]
["bitfinex","ETHUSD",1641533528963,0.01080004,3239.5,3239.4,0.745]
["bitfinex","ETHUSD",1641533531011,0.01080004,3239.5,3238.6,1.48403167]
["bitfinex","ETHUSD",1641533531411,0.01023162,3239.4,3238.6,1.48403167]
["bitfinex","ETHUSD",1641533531812,0.0096632,3239.3,3238.6,1.48403167]
["bitfinex","ETHUSD",1641533532015,18.1096632,3239.3,3238.6,1.48403167]
["bitfinex","ETHUSD",1641533532212,0.00909477,3239.2,3238.6,1.48403167]
["bitfinex","ETHUSD",1641533532616,18.10852635,3239.1,3238.6,0.00577751]
["bitfinex","ETHUSD",1641533533014,0.00795793,3239.0,3238.6,0.00577751]
["bitfinex","ETHUSD",1641533533214,0.00795793,3239.0,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533533463,0.0073895,3238.9,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533533656,18.1073895,3238.9,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533533856,0.00682108,3238.8,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533534255,18.1,3238.9,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533534256,0.00625266,3238.7,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533534664,0.00568423,3238.6,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533535059,0.00511581,3238.5,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533535459,22.25454739,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533535759,41.50454739,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533536161,22.25454739,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533536361,0.29522287,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533539815,0.29522287,3238.4,3238.3,1.16379342]
["bitfinex","ETHUSD",1641533540012,0.29522287,3238.4,3238.3,2.46379342]
["bitfinex","ETHUSD",1641533540512,0.29522287,3238.4,3238.3,2.76379342]
["bitfinex","ETHUSD",1641533540714,0.00454739,3238.4,3238.3,2.76379342]
["bitfinex","ETHUSD",1641533540964,0.00454739,3238.4,3238.3,3.53587342]
["bitfinex","ETHUSD",1641533541361,0.00454739,3238.4,3238.3,6.71009056]
["bitfinex","ETHUSD",1641533541764,0.00454739,3238.4,3238.3,1.13587342]
["bitfinex","ETHUSD",1641533541961,0.00454739,3238.4,3238.3,2.43587342]
["bitfinex","ETHUSD",1641533542368,0.00454739,3238.4,3238.3,1.13587342]
["bitfinex","ETHUSD",1641533542762,27.80454739,3238.4,3238.3,0.36379342]
["bitfinex","ETHUSD",1641533543161,0.00454739,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533544567,0.29512214,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533544818,11.44512214,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533545011,0.29512214,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533545609,20.89512214,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533546011,0.29512214,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533546712,10.44512214,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533546913,0.29512214,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533550468,0.00454739,3238.4,3238.3,0.06379342]
["bitfinex","ETHUSD",1641533551173,0.26462875,3238.4,3238.3,2.25317304]
["bitfinex","ETHUSD",1641533552711,8.10454739,3238.4,3238.3,2.25317304]
["bitfinex","ETHUSD",1641533553109,0.00454739,3238.4,3238.3,2.25317304]
["bitfinex","ETHUSD",1641533553410,0.26460866,3238.4,3238.3,2.25317304]
["bitfinex","ETHUSD",1641533554414,18.36460866,3238.4,3238.3,2.25317304]
["bitfinex","ETHUSD",1641533554612,115.61460866,3238.4,3238.3,2.25317304]
["bitfinex","ETHUSD",1641533554810,116.61460866,3238.4,3238.3,2.25317304]
["bitfinex","ETHUSD",1641533555215,0.26460866,3238.4,3238.3,2.05527304]
["bitfinex","ETHUSD",1641533556262,0.26460866,3238.4,3238.3,2.35527304]
["bitfinex","ETHUSD",1641533557162,0.00454739,3238.4,3238.3,2.35527304]
["bitfinex","ETHUSD",1641533558768,0.00454739,3238.4,3238.3,3.86112542]
["bitfinex","ETHUSD",1641533558970,0.00454739,3238.4,3238.3,6.17742542]
["bitfinex","ETHUSD",1641533559368,1.15644883,3239.0,3238.6,0.77185]
["bitfinex","ETHUSD",1641533559568,1.15644883,3239.0,3238.8,1.16318106]
["bitfinex","ETHUSD",1641533559819,1.15644883,3239.2,3238.9,2.6168]
["bitfinex","ETHUSD",1641533560045,1.15644883,3239.2,3238.9,2.9168]
["bitfinex","ETHUSD",1641533560214,1.16099621,3239.2,3239.0,1.0]
["bitfinex","ETHUSD",1641533560419,1.16099621,3239.2,3239.1,1.545]
["bitfinex","ETHUSD",1641533560615,1.56950142,3239.4,3239.1,2.845]
["bitfinex","ETHUSD",1641533560816,2.14974552,3239.9,3239.4,1.11018096]
["bitfinex","ETHUSD",1641533561116,1.56961952,3240.1,3239.6,1.40152322]
["bitfinex","ETHUSD",1641533561314,1.56961952,3240.1,3239.9,1.19312588]
["bitfinex","ETHUSD",1641533561516,1.56961952,3240.1,3240.0,1.495]
["bitfinex","ETHUSD",1641533561717,1.56961952,3240.1,3240.0,2.26649]
["bitfinex","ETHUSD",1641533561917,1.57473534,3240.1,3240.0,3.56649]
["bitfinex","ETHUSD",1641533562115,1.17317852,3240.3,3240.0,3.56649]
["bitfinex","ETHUSD",1641533562317,0.00628002,3240.3,3240.0,9.12849]
["bitfinex","ETHUSD",1641533562519,0.06379342,3240.9,3240.1,0.01272831]
["bitfinex","ETHUSD",1641533562726,3.92337676,3241.0,3240.5,2.69284032]
["bitfinex","ETHUSD",1641533562923,0.06886869,3243.1,3240.8,7.01956411]
["bitfinex","ETHUSD",1641533562924,3.92337676,3242.1,3240.8,7.01956411]
["bitfinex","ETHUSD",1641533563118,3.92337676,3242.1,3241.2,3.85561]
["bitfinex","ETHUSD",1641533563319,0.0073895,3241.4,3241.3,0.445]
["bitfinex","ETHUSD",1641533563561,0.0073895,3241.4,3241.3,1.745]
["bitfinex","ETHUSD",1641533563960,0.0073895,3241.4,3241.3,1.045]
["bitfinex","ETHUSD",1641533564563,0.0073895,3241.4,3241.3,2.58734]
["bitfinex","ETHUSD",1641533564766,0.00826627,3241.4,3241.3,4.9008838]
["bitfinex","ETHUSD",1641533564962,0.00826627,3241.4,3241.3,5.9008838]
["bitfinex","ETHUSD",1641533565564,0.00826627,3241.4,3241.3,6.9508838]
["bitfinex","ETHUSD",1641533566565,0.00826627,3241.4,3241.3,5.9008838]
["bitfinex","ETHUSD",1641533567211,0.00826627,3241.4,3241.3,4.35858]
["bitfinex","ETHUSD",1641533567412,0.00826627,3241.4,3241.3,3.05858]
["bitfinex","ETHUSD",1641533567611,0.00826627,3241.4,3241.3,4.35858]
["bitfinex","ETHUSD",1641533567810,0.00826627,3241.4,3241.3,3.05858]
["bitfinex","ETHUSD",1641533568013,0.00826627,3241.4,3241.3,3.35858]
["bitfinex","ETHUSD",1641533568412,0.00826627,3241.4,3241.3,4.35858]
["bitfinex","ETHUSD",1641533570415,0.00826627,3241.4,3241.3,5.40858]
["bitfinex","ETHUSD",1641533571665,0.03658647,3241.6,3241.3,5.40858]
["bitfinex","ETHUSD",1641533571863,0.03658647,3241.6,3241.4,1.3]
["bitfinex","ETHUSD",1641533572064,0.03658647,3241.6,3241.5,0.445]
["bitfinex","ETHUSD",1641533572464,0.03772332,3241.6,3241.5,0.445]
["bitfinex","ETHUSD",1641533572765,0.00113685,3241.6,3241.5,1.58331139]
["bitfinex","ETHUSD",1641533573664,0.00113685,3241.6,3241.5,0.445]
["bitfinex","ETHUSD",1641533574711,0.00113685,3241.6,3241.5,1.63711627]
["bitfinex","ETHUSD",1641533575113,0.06410026,3242.6,3242.2,1.41773342]
["bitfinex","ETHUSD",1641533575314,0.06410026,3242.6,3242.5,2.24043999]
["bitfinex","ETHUSD",1641533575612,0.06410026,3242.6,3242.5,2.98543999]
["bitfinex","ETHUSD",1641533575813,0.06410026,3242.6,3242.5,2.745]
["bitfinex","ETHUSD",1641533576016,0.06410026,3242.6,3242.5,1.745]
["bitfinex","ETHUSD",1641533576212,6.2,3242.8,3242.5,1.745]
["bitfinex","ETHUSD",1641533576415,6.2,3242.8,3242.6,2.31274]
["bitfinex","ETHUSD",1641533576614,6.2,3242.8,3242.7,1.2159]
["bitfinex","ETHUSD",1641533576813,3.13755246,3243.3,3242.7,1.5159]
["bitfinex","ETHUSD",1641533577017,0.00682108,3242.8,3242.7,1.745]
["bitfinex","ETHUSD",1641533577715,0.00682108,3242.8,3242.7,2.51588]
["bitfinex","ETHUSD",1641533577916,0.00682108,3242.8,3242.7,5.12982434]
["bitfinex","ETHUSD",1641533578316,11.95682108,3242.8,3242.7,5.12982434]
["bitfinex","ETHUSD",1641533578564,11.95682108,3242.8,3242.7,4.35894434]
["bitfinex","ETHUSD",1641533579164,117.70682108,3242.8,3242.7,2.27674434]
["bitfinex","ETHUSD",1641533579562,116.41981922,3242.8,3242.7,1.67364434]
["bitfinex","ETHUSD",1641533579763,101.506391,3242.8,3242.7,1.67364434]
["bitfinex","ETHUSD",1641533580362,0.056391,3242.8,3242.7,1.67364434]
["bitfinex","ETHUSD",1641533580563,0.04339286,3242.8,3242.7,1.67364434]
["bitfinex","ETHUSD",1641533580765,0.04339286,3242.8,3242.7,0.445]
["bitfinex","ETHUSD",1641533580963,2.36965165,3242.8,3242.7,0.445]
["bitfinex","ETHUSD",1641533581764,0.04339286,3242.8,3242.7,0.445]
["bitfinex","ETHUSD",1641533582217,12.34339286,3242.8,3242.7,0.445]
["bitfinex","ETHUSD",1641533582618,0.04339286,3242.8,3242.7,0.445]
["bitfinex","ETHUSD",1641533583820,0.04339286,3242.8,3242.7,0.745]
["bitfinex","ETHUSD",1641533584217,0.04339286,3242.8,3242.7,1.745]
["bitfinex","ETHUSD",1641533585018,0.04339286,3242.8,3242.7,0.745]
["bitfinex","ETHUSD",1641533585223,0.04339286,3242.8,3242.7,1.745]
["bitfinex","ETHUSD",1641533585820,0.04438628,3242.8,3242.7,1.745]
["bitfinex","ETHUSD",1641533589166,0.0078145,3242.8,3242.7,2.745]
["bitfinex","ETHUSD",1641533593217,0.00627916,3243.7,3242.7,2.745]
["bitfinex","ETHUSD",1641533593471,0.00627916,3243.7,3243.6,2.38276175]
["bitfinex","ETHUSD",1641533593670,0.00627916,3243.7,3243.6,2.82776175]
["bitfinex","ETHUSD",1641533593870,0.00627916,3243.7,3243.6,3.82776175]
["bitfinex","ETHUSD",1641533594270,0.00582865,3243.9,3243.6,3.82776175]
["bitfinex","ETHUSD",1641533594469,0.00582865,3243.9,3243.6,4.12776175]
["bitfinex","ETHUSD",1641533594673,0.00568423,3243.8,3243.6,6.79831175]
["bitfinex","ETHUSD",1641533594870,1.288e-05,3243.9,3243.6,6.79831175]
["bitfinex","ETHUSD",1641533595070,1.288e-05,3243.9,3243.6,9.10982175]
["bitfinex","ETHUSD",1641533595269,0.03915671,3244.2,3243.6,9.10982175]
["bitfinex","ETHUSD",1641533595471,0.03915671,3244.2,3243.9,1.07051]
["bitfinex","ETHUSD",1641533595670,0.00170527,3244.1,3244.0,0.445]
["bitfinex","ETHUSD",1641533596676,0.00280218,3244.1,3244.0,0.445]
["bitfinex","ETHUSD",1641533598521,0.00280218,3244.1,3244.0,0.745]
["bitfinex","ETHUSD",1641533599827,0.03915671,3244.2,3244.0,22.79168716]
["bitfinex","ETHUSD",1641533600022,0.03915671,3244.2,3244.1,20.05]
["bitfinex","ETHUSD",1641533600223,0.03915671,3244.2,3244.1,20.495]
["bitfinex","ETHUSD",1641533600421,0.0063079,3244.9,3244.5,0.77027]
["bitfinex","ETHUSD",1641533600622,0.0063079,3244.9,3244.7,2.31991441]
["bitfinex","ETHUSD",1641533600821,0.0063079,3244.9,3244.8,0.445]
["bitfinex","ETHUSD",1641533601070,0.74817878,3245.3,3244.8,27.46236321]
["bitfinex","ETHUSD",1641533601071,0.4662401,3245.1,3244.8,27.46236321]
["bitfinex","ETHUSD",1641533601271,0.00454739,3244.9,3244.8,7.39040575]
["bitfinex","ETHUSD",1641533601470,0.00454739,3244.9,3244.8,9.15947836]
["bitfinex","ETHUSD",1641533601668,0.00454739,3244.9,3244.8,1.98526]
["bitfinex","ETHUSD",1641533601871,0.00454739,3244.9,3244.8,0.445]
["bitfinex","ETHUSD",1641533602067,31.40454739,3244.9,3244.8,0.445]
["bitfinex","ETHUSD",1641533602266,0.4662401,3245.1,3244.8,3.0571199]
["bitfinex","ETHUSD",1641533602470,0.4662401,3245.1,3244.8,3.8275499]
["bitfinex","ETHUSD",1641533602666,0.4662401,3245.1,3245.0,1.46686706]
["bitfinex","ETHUSD",1641533603069,0.46737695,3245.1,3245.0,0.3]
["bitfinex","ETHUSD",1641533604267,0.46737695,3245.1,3245.0,2.9121199]
["bitfinex","ETHUSD",1641533604469,0.46737695,3245.1,3245.0,3.4121199]
["bitfinex","ETHUSD",1641533604726,0.46737695,3245.1,3245.0,4.7121199]
["bitfinex","ETHUSD",1641533605631,0.46737695,3245.1,3245.0,3.7121199]
["bitfinex","ETHUSD",1641533606129,0.46737695,3245.1,3245.0,3.4121199]
["bitfinex","ETHUSD",1641533606328,0.46737695,3245.1,3245.0,3.7121199]
["bitfinex","ETHUSD",1641533606529,0.46737695,3245.1,3245.0,3.4121199]
["bitfinex","ETHUSD",1641533606928,7.16737695,3245.1,3245.0,3.4121199]
["bitfinex","ETHUSD",1641533607329,7.1685024,3245.1,3245.0,3.1121199]
["bitfinex","ETHUSD",1641533607931,19.9685024,3245.1,3245.0,3.1121199]
["bitfinex","ETHUSD",1641533608331,7.1685024,3245.1,3245.0,3.1121199]
["bitfinex","ETHUSD",1641533608566,0.4685024,3245.1,3245.0,4.7121199]
["bitfinex","ETHUSD",1641533608969,0.4685024,3245.1,3245.0,5.1571199]
["bitfinex","ETHUSD",1641533609971,0.4685024,3245.1,3245.0,6.1571199]
["bitfinex","ETHUSD",1641533611372,0.4685024,3245.1,3245.0,7.6976499]
["bitfinex","ETHUSD",1641533611771,0.74817878,3245.3,3245.0,31.3596499]
["bitfinex","ETHUSD",1641533611972,0.74817878,3245.3,3245.1,5.562]
["bitfinex","ETHUSD",1641533612222,0.74817878,3245.3,3245.2,1.445]
["bitfinex","ETHUSD",1641533612420,0.00252197,3245.6,3245.3,1.29106408]
["bitfinex","ETHUSD",1641533612620,0.00252197,3245.6,3245.5,7.52058188]
["bitfinex","ETHUSD",1641533612822,0.07704805,3246.1,3245.7,0.769986]
["bitfinex","ETHUSD",1641533613019,0.07704805,3246.1,3245.8,0.445]
["bitfinex","ETHUSD",1641533613220,0.07704805,3246.1,3245.8,0.745]
["bitfinex","ETHUSD",1641533613221,0.07074037,3246.1,3245.8,0.745]
["bitfinex","ETHUSD",1641533613419,0.07074037,3246.1,3245.9,0.3]
["bitfinex","ETHUSD",1641533613624,0.07074037,3246.1,3246.0,0.445]
["bitfinex","ETHUSD",1641533613819,0.07074037,3246.1,3246.0,0.745]
["bitfinex","ETHUSD",1641533614021,0.0764246,3246.1,3246.0,1.695]
["bitfinex","ETHUSD",1641533614321,0.01268423,3246.1,3246.0,1.695]
["bitfinex","ETHUSD",1641533614522,0.01268423,3246.1,3246.0,2.695]
["bitfinex","ETHUSD",1641533614923,0.01268423,3246.1,3246.0,1.745]
["bitfinex","ETHUSD",1641533615122,0.01268423,3246.1,3246.0,0.445]
["bitfinex","ETHUSD",1641533615323,0.01268423,3246.1,3246.0,3.0571199]
["bitfinex","ETHUSD",1641533615822,0.01268423,3246.1,3246.0,4.0071199]
["bitfinex","ETHUSD",1641533616271,0.01268423,3246.1,3246.0,3.0571199]
["bitfinex","ETHUSD",1641533616871,11.86268423,3246.1,3246.0,0.445]
["bitfinex","ETHUSD",1641533617275,0.91174822,3246.5,3246.0,0.445]
["bitfinex","ETHUSD",1641533617676,0.00170527,3246.4,3245.5,0.06984174]
["bitfinex","ETHUSD",1641533617876,0.00116651,3246.1,3245.5,0.06984174]
["bitfinex","ETHUSD",1641533618072,0.00116651,3246.1,3245.6,0.00284211]
["bitfinex","ETHUSD",1641533621417,0.00116651,3246.1,3245.7,0.445]
["bitfinex","ETHUSD",1641533621818,0.00116651,3246.1,3245.8,0.00170527]
["bitfinex","ETHUSD",1641533627927,0.00116651,3246.1,3246.0,1.44347204]
["bitfinex","ETHUSD",1641533628330,0.00116651,3246.1,3246.0,1.74347204]
["bitfinex","ETHUSD",1641533629130,0.00116651,3246.1,3246.0,4.35470041]
["bitfinex","ETHUSD",1641533629735,0.00116651,3246.1,3246.0,1.74347204]
["bitfinex","ETHUSD",1641533630731,0.00116651,3246.1,3246.0,0.3]
["bitfinex","ETHUSD",1641533630979,0.00116651,3246.1,3246.0,2.91122837]
["bitfinex","ETHUSD",1641533631480,0.00116651,3246.1,3246.0,2.61122837]
["bitfinex","ETHUSD",1641533631681,0.00116651,3246.1,3245.9,4.81600748]
["bitfinex","ETHUSD",1641533632482,0.00116651,3246.1,3246.0,2.61122837]
["bitfinex","ETHUSD",1641533632681,29.65116651,3246.1,3246.0,2.61122837]
["bitfinex","ETHUSD",1641533633483,0.00116651,3246.1,3246.0,0.3]
["bitfinex","ETHUSD",1641533633884,0.00116651,3246.1,3245.9,1.42887959]
["bitfinex","ETHUSD",1641533634484,0.00116651,3246.1,3245.8,2.61293364]
["bitfinex","ETHUSD",1641533634726,19.10116651,3246.1,3246.0,2.61122837]
["bitfinex","ETHUSD",1641533634919,19.09892549,3246.1,3246.0,2.61122837]
["bitfinex","ETHUSD",1641533635523,19.09892549,3246.1,3246.0,1.42924957]
["bitfinex","ETHUSD",1641533635720,28.04892549,3246.1,3246.0,1.72924957]
["bitfinex","ETHUSD",1641533635920,19.09892549,3246.1,3246.0,1.72924957]
["bitfinex","ETHUSD",1641533636320,19.09892549,3246.1,3246.0,0.3]
["bitfinex","ETHUSD",1641533636520,19.09892549,3246.1,3245.9,0.30113684]
["bitfinex","ETHUSD",1641533637120,19.09892549,3246.1,3246.0,2.61122837]
["bitfinex","ETHUSD",1641533637720,87.56792549,3246.1,3246.0,2.61122837]
["bitfinex","ETHUSD",1641533637921,19.06792549,3246.1,3246.0,2.61122837]
["bitfinex","ETHUSD",1641533638123,19.06792549,3246.1,3245.9,0.00113684]
["bitfinex","ETHUSD",1641533638321,19.83840549,3246.1,3245.9,0.00113684]
["bitfinex","ETHUSD",1641533638570,37.93840549,3246.1,3245.9,0.00113684]
["bitfinex","ETHUSD",1641533638770,19.83840549,3246.1,3245.9,0.00113684]
["bitfinex","ETHUSD",1641533638969,106.07459018,3246.0,3245.8,0.68666521]
["bitfinex","ETHUSD",1641533639173,40.95,3245.9,3245.5,1.49909131]
["bitfinex","ETHUSD",1641533639372,54.5,3245.7,3245.2,2.20477911]
["bitfinex","ETHUSD",1641533639572,132.6,3245.7,3245.6,0.00170527]
["bitfinex","ETHUSD",1641533639770,132.6,3245.7,3245.0,2.90928292]
["bitfinex","ETHUSD",1641533639971,0.01267055,3245.2,3245.0,2.67748292]
["bitfinex","ETHUSD",1641533640173,1.77248292,3245.0,3244.8,2.67748292]
["bitfinex","ETHUSD",1641533640373,35.49345351,3244.8,3244.3,3.6905558]
["bitfinex","ETHUSD",1641533640573,3.52462276,3244.7,3244.3,3.6905558]
["bitfinex","ETHUSD",1641533640971,3.30390766,3244.7,3244.3,3.6905558]
["bitfinex","ETHUSD",1641533641172,2.312364,3244.7,3244.3,3.6905558]
["bitfinex","ETHUSD",1641533641373,35.49345351,3244.8,3243.4,4.92239614]
["bitfinex","ETHUSD",1641533641574,35.49345351,3244.8,3243.4,6.46376614]
["bitfinex","ETHUSD",1641533641771,35.49345351,3244.8,3243.5,0.0119369]
["bitfinex","ETHUSD",1641533641976,35.44345351,3244.8,3243.5,0.0119369]
["bitfinex","ETHUSD",1641533642421,2.3123555,3244.7,3243.5,0.0119369]
["bitfinex","ETHUSD",1641533642825,1.5416105,3244.7,3243.5,0.3119369]
["bitfinex","ETHUSD",1641533643223,1.5416105,3244.7,3243.6,0.01136847]
["bitfinex","ETHUSD",1641533643924,0.7707739,3244.5,3243.6,0.01136847]
["bitfinex","ETHUSD",1641533644623,1.5416105,3244.7,3243.6,0.01136847]
["bitfinex","ETHUSD",1641533645425,4.89466365,3244.7,3243.6,0.01136847]
["bitfinex","ETHUSD",1641533645989,18.1,3244.3,3243.6,0.01136847]
["bitfinex","ETHUSD",1641533646186,0.7709973,3244.1,3243.6,0.01136847]
["bitfinex","ETHUSD",1641533646388,4.22631963,3244.0,3243.1,0.01421059]
["bitfinex","ETHUSD",1641533646688,0.771,3244.0,3243.1,0.01421059]
["bitfinex","ETHUSD",1641533647085,1.071,3244.0,3243.1,0.01421059]
["bitfinex","ETHUSD",1641533647284,0.3,3244.0,3243.1,0.01421059]
["bitfinex","ETHUSD",1641533647485,0.1987,3244.3,3243.1,0.01421059]
["bitfinex","ETHUSD",1641533647684,0.1987,3244.3,3243.5,1.35079351]
["bitfinex","ETHUSD",1641533648085,0.1987,3244.3,3243.6,0.01136847]
["bitfinex","ETHUSD",1641533649720,0.1987,3244.3,3243.3,0.3]
["bitfinex","ETHUSD",1641533649917,0.1987,3244.3,3243.4,0.01250532]
["bitfinex","ETHUSD",1641533650518,0.7709553,3244.1,3243.4,0.01250532]
["bitfinex","ETHUSD",1641533650720,0.77101,3244.0,3243.4,0.01250532]
["bitfinex","ETHUSD",1641533651322,0.01269573,3243.7,3243.1,1.44109535]
["bitfinex","ETHUSD",1641533651520,18.1,3243.4,3242.9,1.8151402]
["bitfinex","ETHUSD",1641533651720,18.1,3243.4,3242.2,3.6905558]
["bitfinex","ETHUSD",1641533651721,0.7712156,3243.2,3242.2,3.6905558]
["bitfinex","ETHUSD",1641533651922,15.0,3243.1,3242.2,3.6905558]
["bitfinex","ETHUSD",1641533652123,15.0,3243.1,3242.8,0.00341054]
["bitfinex","ETHUSD",1641533652524,15.0,3243.1,3242.0,3.6905558]
["bitfinex","ETHUSD",1641533652525,15.01257737,3242.9,3242.0,3.6905558]
["bitfinex","ETHUSD",1641533652724,0.77133,3242.6,3242.0,3.6905558]
["bitfinex","ETHUSD",1641533653023,0.77133,3242.6,3242.1,0.00397897]
["bitfinex","ETHUSD",1641533653569,0.7713417,3242.6,3242.1,0.00397897]
["bitfinex","ETHUSD",1641533653871,0.7713417,3242.6,3241.7,0.00625266]
["bitfinex","ETHUSD",1641533654068,15.0,3242.8,3241.7,0.00625266]
["bitfinex","ETHUSD",1641533654270,0.77139,3242.4,3241.7,0.00625266]
["bitfinex","ETHUSD",1641533654672,0.77139,3242.4,3241.1,0.00585618]
["bitfinex","ETHUSD",1641533654673,0.7713898,3242.2,3241.1,0.00585618]
["bitfinex","ETHUSD",1641533654871,0.0126986,3242.1,3241.1,0.00585618]
["bitfinex","ETHUSD",1641533655072,0.01497229,3242.1,3241.2,0.00284212]
["bitfinex","ETHUSD",1641533655272,0.13990523,3242.0,3241.2,0.00284212]
["bitfinex","ETHUSD",1641533655470,15.0,3241.7,3241.2,0.00284212]
["bitfinex","ETHUSD",1641533655672,0.7716,3241.8,3240.5,1.32979547]
["bitfinex","ETHUSD",1641533655673,0.1793,3241.8,3240.5,1.32979547]
["bitfinex","ETHUSD",1641533655878,0.7716014,3241.7,3240.5,1.32979547]
["bitfinex","ETHUSD",1641533656074,18.1,3241.7,3240.6,0.00625266]
["bitfinex","ETHUSD",1641533656274,22.1572,3241.7,3240.6,0.00625266]
["bitfinex","ETHUSD",1641533656476,1.0,3241.6,3240.3,0.00795793]
["bitfinex","ETHUSD",1641533657233,4.8287686,3241.7,3240.4,1.12627893]
["bitfinex","ETHUSD",1641533657423,4.0572,3241.7,3240.4,1.12627893]
["bitfinex","ETHUSD",1641533657622,4.0572,3241.7,3240.5,0.00682108]
["bitfinex","ETHUSD",1641533658022,22.1572,3241.7,3240.5,0.00682108]
["bitfinex","ETHUSD",1641533658225,4.0572,3241.7,3240.5,0.00682108]
["bitfinex","ETHUSD",1641533658423,3.7572,3241.7,3241.4,1.04834756]
["bitfinex","ETHUSD",1641533658923,0.00113685,3241.9,3241.5,0.30113685]
["bitfinex","ETHUSD",1641533659526,0.00113685,3241.9,3241.5,1.30113685]
["bitfinex","ETHUSD",1641533659729,0.00113685,3241.9,3241.5,0.30113685]
["bitfinex","ETHUSD",1641533659926,0.00113685,3241.9,3241.5,1.30113685]
["bitfinex","ETHUSD",1641533660126,0.00113685,3241.9,3241.5,0.30113685]
["bitfinex","ETHUSD",1641533660326,0.00113685,3241.9,3241.5,1.30113685]
["bitfinex","ETHUSD",1641533660626,0.00113685,3241.9,3241.5,0.30113685]
["bitfinex","ETHUSD",1641533661272,0.00113685,3241.9,3241.5,0.20113685]
["bitfinex","ETHUSD",1641533661870,0.00113685,3241.9,3241.5,0.00113685]
["bitfinex","ETHUSD",1641533662371,0.00113685,3241.9,3241.7,2.12576488]
["bitfinex","ETHUSD",1641533662771,0.00113685,3241.9,3241.8,4.12933057]
["bitfinex","ETHUSD",1641533662972,0.00113685,3241.9,3241.8,4.67943189]
["bitfinex","ETHUSD",1641533663171,0.00113685,3241.9,3241.8,2.945]
["bitfinex","ETHUSD",1641533663571,0.00113685,3241.9,3241.8,1.945]
["bitfinex","ETHUSD",1641533663772,0.00113685,3241.9,3241.8,2.945]
["bitfinex","ETHUSD",1641533664176,0.00113685,3241.9,3241.8,4.09247125]
["bitfinex","ETHUSD",1641533664379,0.00583841,3242.7,3242.4,1.39021331]
["bitfinex","ETHUSD",1641533664575,0.00583841,3242.7,3242.4,0.3]
["bitfinex","ETHUSD",1641533664831,0.00397896,3242.6,3242.2,1.045]
["bitfinex","ETHUSD",1641533665223,0.00341054,3242.5,3242.2,1.045]
["bitfinex","ETHUSD",1641533665623,0.00284212,3242.4,3242.2,1.045]
["bitfinex","ETHUSD",1641533666027,0.00227369,3242.3,3242.2,2.93380358]
["bitfinex","ETHUSD",1641533666426,0.00227369,3242.3,3242.2,8.33476004]
["bitfinex","ETHUSD",1641533668326,0.00227369,3242.3,3242.2,3.195]
["bitfinex","ETHUSD",1641533668573,0.00227369,3242.3,3242.2,6.13933063]
["bitfinex","ETHUSD",1641533668770,0.00227369,3242.3,3242.2,6.11318519]
["bitfinex","ETHUSD",1641533668973,0.00227369,3242.3,3242.2,3.195]
["bitfinex","ETHUSD",1641533669374,0.00227369,3242.3,3242.2,6.09123433]
["bitfinex","ETHUSD",1641533669771,0.00227369,3242.3,3242.2,3.195]
["bitfinex","ETHUSD",1641533670371,0.00227369,3242.3,3242.2,6.13320572]
["bitfinex","ETHUSD",1641533670971,0.00227369,3242.3,3242.2,6.11874658]
["bitfinex","ETHUSD",1641533671371,0.00227369,3242.3,3242.2,9.00589664]
["bitfinex","ETHUSD",1641533671571,0.00227369,3242.3,3242.2,3.195]
["bitfinex","ETHUSD",1641533672423,0.00227369,3242.3,3242.2,6.08600918]
["bitfinex","ETHUSD",1641533672628,0.00227369,3242.3,3242.2,6.15719657]
["bitfinex","ETHUSD",1641533672825,0.58294327,3243.5,3242.2,6.15719657]
["bitfinex","ETHUSD",1641533673123,0.00632181,3243.6,3242.2,6.15719657]
["bitfinex","ETHUSD",1641533673124,0.00632181,3243.6,3243.3,0.3]
["bitfinex","ETHUSD",1641533673324,8.76242351,3244.2,3243.3,3.20335089]
["bitfinex","ETHUSD",1641533673527,8.76242351,3244.2,3243.4,1.98629]
["bitfinex","ETHUSD",1641533673724,2.38212878,3244.2,3243.9,1.46989897]
["bitfinex","ETHUSD",1641533673926,0.9550321,3244.2,3244.0,3.86633113]
["bitfinex","ETHUSD",1641533674123,0.6621321,3244.2,3244.1,4.79758906]
["bitfinex","ETHUSD",1641533674325,5.0,3244.4,3244.1,4.3938]
["bitfinex","ETHUSD",1641533674530,5.0,3244.4,3244.1,7.35418917]
["bitfinex","ETHUSD",1641533674726,3.24083685,3244.4,3244.2,3.08324787]
["bitfinex","ETHUSD",1641533674925,3.24083685,3244.4,3244.3,1.545]
["bitfinex","ETHUSD",1641533675125,2.75123685,3244.4,3244.3,4.095]
["bitfinex","ETHUSD",1641533675428,2.75123685,3244.4,3244.3,5.095]
["bitfinex","ETHUSD",1641533675826,1.45923685,3244.4,3244.3,5.095]
["bitfinex","ETHUSD",1641533676868,1.35923685,3244.4,3244.3,5.095]
["bitfinex","ETHUSD",1641533677073,1.35923685,3244.4,3244.3,8.0162567]
["bitfinex","ETHUSD",1641533677271,6.2,3245.3,3244.9,2.401043]
["bitfinex","ETHUSD",1641533677470,6.2,3245.3,3244.9,1.21538]
["bitfinex","ETHUSD",1641533677670,6.2,3245.3,3244.9,1.51538]
["bitfinex","ETHUSD",1641533678068,6.2,3245.3,3244.9,2.51538]
["bitfinex","ETHUSD",1641533678273,6.2,3245.3,3244.9,1.51538]
["bitfinex","ETHUSD",1641533678470,6.2,3245.3,3244.9,0.445]
["bitfinex","ETHUSD",1641533679728,6.2,3245.3,3244.9,0.745]
["bitfinex","ETHUSD",1641533680126,0.03632117,3245.7,3244.9,0.745]
["bitfinex","ETHUSD",1641533680929,0.00632117,3245.7,3244.9,0.745]
["bitfinex","ETHUSD",1641533681127,0.00632117,3245.7,3244.9,2.65842068]
["bitfinex","ETHUSD",1641533681333,1.77333788,3245.0,3244.9,2.65842068]
["bitfinex","ETHUSD",1641533681530,1.77333788,3245.0,3244.9,3.65842068]
["bitfinex","ETHUSD",1641533681733,1.77333788,3245.0,3244.9,2.65842068]
["bitfinex","ETHUSD",1641533681930,1.77333788,3245.0,3244.9,3.65842068]
["bitfinex","ETHUSD",1641533682130,1.77333788,3245.0,3244.9,2.35842068]
["bitfinex","ETHUSD",1641533682333,1.77333788,3245.0,3244.9,5.45842068]
["bitfinex","ETHUSD",1641533683235,15.42333788,3245.0,3244.9,5.45842068]
["bitfinex","ETHUSD",1641533683475,1.77333788,3245.0,3244.9,5.45842068]
["bitfinex","ETHUSD",1641533683876,2.3699311,3245.0,3244.9,5.45842068]
["bitfinex","ETHUSD",1641533684075,80.0699311,3245.0,3244.9,5.45842068]
["bitfinex","ETHUSD",1641533684276,80.0699311,3245.0,3244.9,5.01342068]
["bitfinex","ETHUSD",1641533686477,2.3699311,3245.0,3244.9,5.01342068]
["bitfinex","ETHUSD",1641533686677,2.3699311,3245.0,3244.9,6.75842068]
["bitfinex","ETHUSD",1641533687080,2.3699311,3245.0,3244.9,7.85842068]
["bitfinex","ETHUSD",1641533687320,2.3699311,3245.0,3244.9,10.02037454]
["bitfinex","ETHUSD",1641533687527,1.52756145,3245.5,3245.1,0.32015463]
["bitfinex","ETHUSD",1641533687723,1.17524353,3245.8,3245.3,0.32015463]
["bitfinex","ETHUSD",1641533688021,1.17524353,3245.8,3245.6,0.01274453]
["bitfinex","ETHUSD",1641533688220,1.17524353,3245.8,3245.7,1.86515463]
["bitfinex","ETHUSD",1641533688626,1.18376988,3245.8,3245.7,2.46515463]
["bitfinex","ETHUSD",1641533688820,0.00852635,3245.8,3245.7,3.46515463]
["bitfinex","ETHUSD",1641533689621,0.00852635,3245.8,3245.7,6.34402273]
["bitfinex","ETHUSD",1641533690020,0.00852635,3245.8,3245.7,3.46515463]
["bitfinex","ETHUSD",1641533690228,0.00852635,3245.8,3245.7,3.77857531]
["bitfinex","ETHUSD",1641533690421,0.00852635,3245.8,3245.7,2.67857531]
["bitfinex","ETHUSD",1641533690723,0.00852635,3245.8,3245.7,2.23357531]
["bitfinex","ETHUSD",1641533691373,0.00852635,3245.8,3245.7,2.67857531]
["bitfinex","ETHUSD",1641533691774,0.00852635,3245.8,3245.7,5.59285804]
["bitfinex","ETHUSD",1641533691974,0.00941291,3245.8,3245.7,6.64285804]
["bitfinex","ETHUSD",1641533692175,0.50345879,3245.8,3245.7,6.64285804]
["bitfinex","ETHUSD",1641533692375,0.50345879,3245.8,3245.7,8.24285804]
["bitfinex","ETHUSD",1641533692976,0.00941291,3245.8,3245.7,8.24285804]
["bitfinex","ETHUSD",1641533693178,0.91174822,3246.5,3245.7,8.24285804]
["bitfinex","ETHUSD",1641533693482,0.91174822,3246.5,3246.4,1.37015463]
["bitfinex","ETHUSD",1641533693677,0.86174822,3246.5,3246.4,4.72857465]
["bitfinex","ETHUSD",1641533693876,0.86572719,3246.5,3246.4,5.32857465]
["bitfinex","ETHUSD",1641533694176,0.86572719,3246.5,3246.4,6.32857465]
["bitfinex","ETHUSD",1641533694377,0.86572719,3246.5,3246.4,2.36515463]
["bitfinex","ETHUSD",1641533694576,0.86572719,3246.5,3246.4,1.36515463]
["bitfinex","ETHUSD",1641533695630,0.86572719,3246.5,3246.4,2.36515463]
["bitfinex","ETHUSD",1641533696029,0.86572719,3246.5,3246.4,3.41515463]
["bitfinex","ETHUSD",1641533696231,0.86572719,3246.5,3246.4,2.36515463]
["bitfinex","ETHUSD",1641533696430,0.86572719,3246.5,3246.4,1.36515463]
["bitfinex","ETHUSD",1641533696831,0.86572719,3246.5,3246.4,0.76515463]
["bitfinex","ETHUSD",1641533697032,3.9817661,3247.4,3246.4,1.81515463]
["bitfinex","ETHUSD",1641533697232,3.9817661,3247.4,3246.8,0.32015463]
["bitfinex","ETHUSD",1641533697433,3.9817661,3247.4,3246.9,4.29246798]
["bitfinex","ETHUSD",1641533697434,0.0121661,3247.4,3246.9,4.29246798]
["bitfinex","ETHUSD",1641533697834,0.64908221,3247.0,3246.9,4.29246798]
["bitfinex","ETHUSD",1641533698038,0.64908221,3247.0,3246.9,5.89246798]
["bitfinex","ETHUSD",1641533698974,0.64908221,3247.0,3246.9,6.71234877]
["bitfinex","ETHUSD",1641533699978,0.64908221,3247.0,3246.9,8.08895796]
["bitfinex","ETHUSD",1641533700176,0.64908221,3247.0,3246.9,5.66234877]
["bitfinex","ETHUSD",1641533700378,0.64908221,3247.0,3246.9,2.90949984]
["bitfinex","ETHUSD",1641533701076,22.79908221,3247.0,3246.9,2.46449984]
["bitfinex","ETHUSD",1641533701477,23.09067986,3247.0,3246.9,2.46449984]
["bitfinex","ETHUSD",1641533701876,70.44067986,3247.0,3246.9,2.46449984]
["bitfinex","ETHUSD",1641533702077,23.09067986,3247.0,3246.9,2.46449984]
["bitfinex","ETHUSD",1641533702523,23.09067986,3247.0,3246.9,1.04439984]
["bitfinex","ETHUSD",1641533702725,84.85,3246.9,3246.4,0.06386777]
["bitfinex","ETHUSD",1641533702931,3.27103783,3246.8,3246.4,0.06386777]
["bitfinex","ETHUSD",1641533703129,0.00170527,3246.8,3246.4,0.06386777]
["bitfinex","ETHUSD",1641533703326,0.00113684,3246.7,3246.4,4.57278979]
["bitfinex","ETHUSD",1641533703726,66.75,3246.9,3246.4,4.57278979]
["bitfinex","ETHUSD",1641533703727,0.00170527,3246.8,3246.4,4.57278979]
["bitfinex","ETHUSD",1641533704126,0.00113684,3246.7,3246.4,3.16386777]
["bitfinex","ETHUSD",1641533704325,0.00113684,3246.7,3246.4,3.10002355]
["bitfinex","ETHUSD",1641533704526,1.19972112,3246.8,3246.4,3.10002355]
["bitfinex","ETHUSD",1641533704926,0.00113684,3246.7,3246.4,3.10002355]
["bitfinex","ETHUSD",1641533705328,0.00113684,3246.7,3246.4,3.1]
["bitfinex","ETHUSD",1641533705526,0.00113684,3246.7,3246.4,3.4]
["bitfinex","ETHUSD",1641533706179,0.00113684,3246.7,3246.6,1.02756583]
["bitfinex","ETHUSD",1641533706581,0.00113684,3246.7,3246.6,1.77256583]
["bitfinex","ETHUSD",1641533706780,0.00113684,3246.7,3246.6,2.82256583]
["bitfinex","ETHUSD",1641533706983,0.00113684,3246.7,3246.6,3.82256583]
["bitfinex","ETHUSD",1641533707182,0.00113684,3246.7,3246.6,4.72616583]
["bitfinex","ETHUSD",1641533707381,0.00113684,3246.7,3246.6,4.42616583]
["bitfinex","ETHUSD",1641533707982,0.00113684,3246.7,3246.6,3.37616583]
["bitfinex","ETHUSD",1641533708183,0.00207513,3246.7,3246.6,3.37616583]
["bitfinex","ETHUSD",1641533708384,0.00207513,3246.7,3246.6,2.47256583]
["bitfinex","ETHUSD",1641533709745,0.00207513,3246.7,3246.6,3.52256583]
["bitfinex","ETHUSD",1641533709944,0.00207513,3246.7,3246.6,3.82256583]
["bitfinex","ETHUSD",1641533710243,0.6462401,3247.0,3246.8,1.53958]
["bitfinex","ETHUSD",1641533710444,0.6462401,3247.0,3246.9,1.495]
["bitfinex","ETHUSD",1641533711048,0.6462401,3247.0,3246.9,2.495]
["bitfinex","ETHUSD",1641533711245,0.6462401,3247.0,3246.9,3.95045693]
["bitfinex","ETHUSD",1641533711444,0.6462401,3247.0,3246.9,4.84545693]
["bitfinex","ETHUSD",1641533711849,1.07531767,3247.7,3246.9,4.84545693]
["bitfinex","ETHUSD",1641533712047,1.07531767,3247.7,3247.4,1.06973]
["bitfinex","ETHUSD",1641533712250,0.00511582,3247.6,3247.4,0.745]
["bitfinex","ETHUSD",1641533712649,1.07531767,3247.7,3247.4,0.745]
["bitfinex","ETHUSD",1641533712650,30.20454739,3247.5,3247.4,0.745]
["bitfinex","ETHUSD",1641533713481,0.00454739,3247.5,3247.4,0.745]
["bitfinex","ETHUSD",1641533715083,0.00454739,3247.5,3247.4,1.045]
["bitfinex","ETHUSD",1641533715482,0.00454739,3247.5,3247.4,2.045]
["bitfinex","ETHUSD",1641533716383,0.00454739,3247.5,3247.4,1.745]
["bitfinex","ETHUSD",1641533717428,0.00454739,3247.5,3247.4,0.445]
["bitfinex","ETHUSD",1641533718527,0.00550788,3247.5,3247.4,0.445]
["bitfinex","ETHUSD",1641533718731,0.00550788,3247.5,3247.4,0.745]
["bitfinex","ETHUSD",1641533718928,0.00550788,3247.5,3247.4,2.045]
["bitfinex","ETHUSD",1641533719128,0.00550788,3247.5,3247.4,1.745]
["bitfinex","ETHUSD",1641533719328,0.00550788,3247.5,3247.0,0.445]
["bitfinex","ETHUSD",1641533719728,0.00397897,3247.4,3247.0,0.445]
["bitfinex","ETHUSD",1641533720127,0.00341054,3247.3,3247.0,0.445]
["bitfinex","ETHUSD",1641533720531,1.17470099,3247.4,3247.0,0.445]
["bitfinex","ETHUSD",1641533720532,0.00284212,3247.2,3247.0,0.445]
["bitfinex","ETHUSD",1641533720975,0.0022737,3247.1,3247.0,0.445]
["bitfinex","ETHUSD",1641533721774,9.5022737,3247.1,3247.0,0.445]
["bitfinex","ETHUSD",1641533721975,0.0022737,3247.1,3247.0,0.445]
["bitfinex","ETHUSD",1641533722976,0.0022737,3247.1,3247.0,2.54474644]
["bitfinex","ETHUSD",1641533723377,0.0022737,3247.1,3247.0,6.94474644]
["bitfinex","ETHUSD",1641533723582,0.0022737,3247.1,3247.0,6.64474644]
["bitfinex","ETHUSD",1641533723779,15.6522737,3247.1,3247.0,5.64474644]
["bitfinex","ETHUSD",1641533724477,0.0022737,3247.1,3247.0,5.64474644]
["bitfinex","ETHUSD",1641533724930,0.35498984,3247.1,3247.0,5.64474644]
["bitfinex","ETHUSD",1641533725629,9.05498984,3247.1,3247.0,5.64474644]
["bitfinex","ETHUSD",1641533726029,8.7022737,3247.1,3247.0,3.1]
["bitfinex","ETHUSD",1641533726228,63.8522737,3247.1,3246.5,0.00582758]
["bitfinex","ETHUSD",1641533726630,0.00170527,3247.0,3246.5,0.00582758]
["bitfinex","ETHUSD",1641533727045,0.00113685,3246.9,3246.5,0.00582758]
["bitfinex","ETHUSD",1641533727230,0.00113685,3246.9,3246.4,0.445]
["bitfinex","ETHUSD",1641533727430,0.00170527,3247.0,3246.4,0.445]
["bitfinex","ETHUSD",1641533727629,0.00170527,3247.0,3246.5,0.00113684]
["bitfinex","ETHUSD",1641533727829,0.00113685,3246.9,3246.5,0.00113684]
["bitfinex","ETHUSD",1641533728229,0.00170527,3247.0,3246.5,0.00113684]
["bitfinex","ETHUSD",1641533728685,0.00113685,3246.9,3246.5,0.00113684]
["bitfinex","ETHUSD",1641533729085,0.00083401,3246.8,3246.5,0.00113684]
["bitfinex","ETHUSD",1641533729483,0.00083401,3246.8,3246.1,0.00341054]
["bitfinex","ETHUSD",1641533729683,0.00083401,3246.8,3246.0,0.00397896]
["bitfinex","ETHUSD",1641533730185,0.00083401,3246.8,3245.8,0.00511581]
["bitfinex","ETHUSD",1641533730785,18.1,3246.6,3245.8,0.00511581]
["bitfinex","ETHUSD",1641533731189,135.25,3246.4,3245.4,0.18145342]
["bitfinex","ETHUSD",1641533731389,0.01236332,3246.2,3245.4,0.18145342]
["bitfinex","ETHUSD",1641533731584,0.01236332,3246.2,3245.5,0.00170527]
["bitfinex","ETHUSD",1641533731797,0.00170527,3246.1,3245.5,0.00170527]
["bitfinex","ETHUSD",1641533732222,0.00113685,3246.0,3245.2,0.00341054]
["bitfinex","ETHUSD",1641533732623,0.00170527,3246.1,3245.1,0.00397896]
["bitfinex","ETHUSD",1641533733022,0.00113685,3246.0,3245.0,0.00454738]
["bitfinex","ETHUSD",1641533733421,0.00170527,3246.1,3245.0,0.00454738]
["bitfinex","ETHUSD",1641533733622,3.38809401,3246.1,3245.2,3.1]
["bitfinex","ETHUSD",1641533733825,0.00113685,3246.0,3245.2,3.1]
["bitfinex","ETHUSD",1641533734023,0.00113685,3246.0,3245.3,0.00284211]
["bitfinex","ETHUSD",1641533734532,18.1,3245.9,3245.3,0.00284211]
["bitfinex","ETHUSD",1641533734724,3.20666973,3245.8,3245.3,0.00284211]
["bitfinex","ETHUSD",1641533734925,18.1,3245.9,3245.3,0.00284211]
["bitfinex","ETHUSD",1641533735527,18.1,3245.6,3245.3,0.00284211]
["bitfinex","ETHUSD",1641533736380,18.1,3245.6,3244.2,2.18086876]
["bitfinex","ETHUSD",1641533736381,117.11272417,3245.4,3244.2,2.18086876]
["bitfinex","ETHUSD",1641533736580,3.89736485,3245.3,3244.0,2.18086876]
["bitfinex","ETHUSD",1641533736778,18.1,3244.9,3244.3,0.00568424]
["bitfinex","ETHUSD",1641533737182,0.77081,3245.0,3244.3,0.00568424]
["bitfinex","ETHUSD",1641533737579,2.28182832,3244.9,3244.3,0.00568424]
["bitfinex","ETHUSD",1641533737779,0.7708292,3245.0,3244.3,0.00568424]
["bitfinex","ETHUSD",1641533737978,0.7708292,3245.0,3243.7,0.00909478]
["bitfinex","ETHUSD",1641533737979,0.7708,3245.0,3243.7,0.00909478]
["bitfinex","ETHUSD",1641533738779,3.6789151,3245.2,3244.0,2.18086876]
["bitfinex","ETHUSD",1641533739179,3.6789151,3245.2,3244.8,1.0913616]
["bitfinex","ETHUSD",1641533739380,1.32985499,3245.3,3244.8,1.0913616]
["bitfinex","ETHUSD",1641533739580,1.32985499,3245.4,3244.9,0.0022737]
["bitfinex","ETHUSD",1641533740238,1.32985499,3245.4,3244.6,2.83187727]
["bitfinex","ETHUSD",1641533740436,1.30515671,3245.4,3244.6,0.30397897]
["bitfinex","ETHUSD",1641533740639,1.30515671,3245.4,3244.7,0.00341055]
["bitfinex","ETHUSD",1641533740839,0.00113684,3245.5,3244.9,1.46810321]
["bitfinex","ETHUSD",1641533741241,0.00113684,3245.5,3245.0,0.00170527]
["bitfinex","ETHUSD",1641533742038,0.00113684,3245.5,3244.4,2.18086876]
["bitfinex","ETHUSD",1641533742039,18.1,3245.3,3244.4,2.18086876]
["bitfinex","ETHUSD",1641533742237,18.1,3245.3,3244.1,2.9212567]
["bitfinex","ETHUSD",1641533742238,35.85,3245.1,3244.1,2.9212567]
["bitfinex","ETHUSD",1641533742441,0.77094,3244.7,3244.5,0.00113684]
["bitfinex","ETHUSD",1641533742640,0.77094,3244.7,3243.6,3.69688408]
["bitfinex","ETHUSD",1641533742838,0.01274267,3244.6,3243.6,3.69688408]
["bitfinex","ETHUSD",1641533743038,0.01274267,3244.6,3244.0,0.00284212]
["bitfinex","ETHUSD",1641533743476,4.35830528,3245.0,3244.4,1.02665261]
["bitfinex","ETHUSD",1641533743477,3.85830528,3245.0,3244.4,1.02665261]
["bitfinex","ETHUSD",1641533743678,1.17470099,3244.8,3244.4,1.02665261]
["bitfinex","ETHUSD",1641533743876,1.17470099,3244.8,3244.1,3.1]
["bitfinex","ETHUSD",1641533744077,0.00113684,3244.7,3244.1,3.1]
["bitfinex","ETHUSD",1641533744276,0.00113684,3244.7,3244.2,0.00170527]
["bitfinex","ETHUSD",1641533746579,0.00113684,3244.7,3244.2,1.82092392]
["bitfinex","ETHUSD",1641533746981,0.00113684,3244.7,3244.3,0.00113685]
["bitfinex","ETHUSD",1641533749533,0.00113684,3244.7,3244.2,1.7703555]
["bitfinex","ETHUSD",1641533749936,0.6797235,3244.9,3244.2,1.7703555]
["bitfinex","ETHUSD",1641533749937,0.00170527,3244.6,3244.2,1.7703555]
["bitfinex","ETHUSD",1641533750335,0.00113685,3244.5,3244.2,1.7703555]
["bitfinex","ETHUSD",1641533750834,18.1,3244.8,3244.2,1.7703555]
["bitfinex","ETHUSD",1641533750835,18.10284212,3244.8,3244.2,1.7703555]
["bitfinex","ETHUSD",1641533751281,18.1,3244.6,3244.2,1.7703555]
["bitfinex","ETHUSD",1641533751480,18.05,3244.6,3244.2,1.7703555]
["bitfinex","ETHUSD",1641533751680,0.00113685,3244.5,3244.2,1.7703555]
["bitfinex","ETHUSD",1641533751880,117.05,3244.2,3243.0,2.828e-05]
["bitfinex","ETHUSD",1641533752085,0.01286955,3243.4,3243.0,2.828e-05]
["bitfinex","ETHUSD",1641533752280,0.01286955,3243.4,3243.1,0.00682108]
["bitfinex","ETHUSD",1641533753080,0.7712,3243.4,3243.1,0.00682108]
["bitfinex","ETHUSD",1641533753280,1.5424,3243.5,3243.1,0.00682108]
["bitfinex","ETHUSD",1641533753680,1.17470099,3243.6,3243.0,3.1]
["bitfinex","ETHUSD",1641533754279,1.17470099,3243.6,3243.0,1.712]
["bitfinex","ETHUSD",1641533754935,1.17470099,3243.9,3242.9,6.2]
["bitfinex","ETHUSD",1641533755137,1.17470099,3243.9,3243.6,2.36876077]
["bitfinex","ETHUSD",1641533755638,1.17470099,3244.1,3243.7,0.00341054]
["bitfinex","ETHUSD",1641533756236,1.94563099,3244.1,3243.7,0.00341054]
["bitfinex","ETHUSD",1641533756638,0.77093,3244.1,3243.7,0.00341054]
["bitfinex","ETHUSD",1641533757239,1.17470099,3244.4,3243.7,0.00341054]
["bitfinex","ETHUSD",1641533757640,1.17470099,3244.4,3243.8,1.18141709]
["bitfinex","ETHUSD",1641533757641,3.30420752,3244.4,3243.8,1.18141709]
["bitfinex","ETHUSD",1641533757841,3.30420752,3244.4,3244.0,0.7706071]
["bitfinex","ETHUSD",1641533758038,3.30420752,3244.4,3244.1,0.445]
["bitfinex","ETHUSD",1641533758237,3.30420752,3244.4,3244.1,0.44613685]
["bitfinex","ETHUSD",1641533758492,3.30420752,3244.4,3244.1,0.74613685]
["bitfinex","ETHUSD",1641533758888,2.12950653,3244.4,3244.1,0.74613685]
["bitfinex","ETHUSD",1641533759089,0.00113685,3244.5,3244.2,1.5409529]
["bitfinex","ETHUSD",1641533759588,0.00113685,3244.5,3244.2,2.5409529]
["bitfinex","ETHUSD",1641533759789,0.00113685,3244.5,3244.2,1.0]
["bitfinex","ETHUSD",1641533759989,0.00113685,3244.5,3244.1,0.44613685]
["bitfinex","ETHUSD",1641533760190,0.00113685,3244.5,3244.1,0.74613685]
["bitfinex","ETHUSD",1641533760394,0.00113685,3244.5,3244.1,3.72069128]
["bitfinex","ETHUSD",1641533760590,0.00113685,3244.5,3244.1,0.74613685]
["bitfinex","ETHUSD",1641533760788,0.00113685,3244.5,3244.2,1.3]
["bitfinex","ETHUSD",1641533760989,0.00113685,3244.5,3244.2,0.3]
["bitfinex","ETHUSD",1641533761190,0.00113685,3244.5,3244.2,1.0]
["bitfinex","ETHUSD",1641533761390,0.00113685,3244.5,3244.3,0.7705328]
["bitfinex","ETHUSD",1641533761793,0.00113685,3244.5,3244.4,0.3]
["bitfinex","ETHUSD",1641533762251,0.00113685,3244.5,3244.2,1.3]
["bitfinex","ETHUSD",1641533762451,0.00113685,3244.5,3244.2,0.3]
["bitfinex","ETHUSD",1641533762651,0.00113685,3244.5,3244.1,0.74613685]
["bitfinex","ETHUSD",1641533763252,0.00113685,3244.5,3244.1,0.44613685]
["bitfinex","ETHUSD",1641533764354,0.00113685,3244.5,3244.1,3.54613685]
["bitfinex","ETHUSD",1641533765154,0.00113685,3244.5,3244.1,3.10113685]
["bitfinex","ETHUSD",1641533765454,0.77204685,3244.5,3244.1,3.10113685]
["bitfinex","ETHUSD",1641533765660,0.00113685,3244.5,3244.1,3.10113685]
["bitfinex","ETHUSD",1641533766478,0.77204685,3244.5,3244.1,3.10113685]
["bitfinex","ETHUSD",1641533767078,19.64294685,3244.5,3244.1,3.10113685]
["bitfinex","ETHUSD",1641533767278,18.1,3244.4,3244.1,3.10113685]
["bitfinex","ETHUSD",1641533767477,18.1,3244.3,3244.1,3.10113685]
["bitfinex","ETHUSD",1641533767678,18.11245939,3244.3,3243.9,0.06407396]
["bitfinex","ETHUSD",1641533767878,0.771174,3243.8,3243.2,6.2]
["bitfinex","ETHUSD",1641533768080,0.77118,3243.7,3243.2,6.2]
["bitfinex","ETHUSD",1641533768284,0.98078,3243.7,3243.4,0.00397896]
["bitfinex","ETHUSD",1641533768480,19.08078,3243.7,3243.4,0.00397896]
["bitfinex","ETHUSD",1641533768680,3.29431,3243.7,3243.4,0.00397896]
["bitfinex","ETHUSD",1641533769727,3.29431,3243.7,3243.3,0.00454738]
["bitfinex","ETHUSD",1641533769926,0.77118,3243.7,3243.3,0.00454738]
["bitfinex","ETHUSD",1641533770134,0.77665649,3244.3,3243.5,1.51868056]
["bitfinex","ETHUSD",1641533770432,0.77665649,3244.3,3243.6,0.00284211]
["bitfinex","ETHUSD",1641533770829,4.0102147,3244.3,3243.3,0.00454738]
["bitfinex","ETHUSD",1641533771224,0.77092,3244.0,3243.3,0.00454738]
["bitfinex","ETHUSD",1641533771828,21.33355821,3244.3,3243.3,0.00454738]
["bitfinex","ETHUSD",1641533772025,21.33355821,3244.3,3243.4,1.09342544]
["bitfinex","ETHUSD",1641533772026,18.1,3244.1,3243.4,1.09342544]
["bitfinex","ETHUSD",1641533772426,18.8710326,3244.1,3243.5,0.00341054]
["bitfinex","ETHUSD",1641533772626,17.074,3244.0,3243.5,0.00341054]
["bitfinex","ETHUSD",1641533772828,17.374,3244.0,3243.5,0.00341054]
["bitfinex","ETHUSD",1641533773126,1.54208,3243.8,3243.5,0.00341054]
["bitfinex","ETHUSD",1641533773783,1.84208,3243.8,3243.5,0.00341054]
["bitfinex","ETHUSD",1641533773986,17.074,3243.7,3243.5,0.00341054]
["bitfinex","ETHUSD",1641533774183,18.6164,3243.7,3243.5,0.00341054]
["bitfinex","ETHUSD",1641533774383,100.316,3243.6,3243.5,3.10341054]
["bitfinex","ETHUSD",1641533774585,117.99,3243.6,3243.5,3.10341054]
["bitfinex","ETHUSD",1641533774982,116.69,3243.6,3243.5,3.10341054]
["bitfinex","ETHUSD",1641533775182,117.46119,3243.6,3243.5,3.10341054]
["bitfinex","ETHUSD",1641533775784,117.46119,3243.6,3242.6,6.2]
["bitfinex","ETHUSD",1641533775785,61.36230024,3243.5,3242.6,6.2]
["bitfinex","ETHUSD",1641533775990,0.77128,3243.1,3242.4,1.43491912]
["bitfinex","ETHUSD",1641533776185,0.77136,3242.9,3242.7,0.00454738]
["bitfinex","ETHUSD",1641533776487,70.49,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641533776683,71.6738,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641533776886,24.7238,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533777087,101.1238,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533777831,102.6665517,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533778232,106.16438005,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533778637,105.86438005,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533779537,12.09038005,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533779736,9.80222835,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533780981,25.29337113,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533781183,7.74337113,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533784085,45.14337113,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533784486,7.74337113,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533784940,22.79337113,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533785537,7.74337113,3242.8,3242.7,1.05935711]
["bitfinex","ETHUSD",1641533785939,0.61087113,3242.8,3242.7,2.95435711]
["bitfinex","ETHUSD",1641533786139,0.61087113,3242.8,3242.7,2.66696778]
["bitfinex","ETHUSD",1641533786345,1.17596902,3243.3,3242.7,2.66696778]
["bitfinex","ETHUSD",1641533786538,4.6672769,3243.5,3242.7,2.96696778]
["bitfinex","ETHUSD",1641533786740,3.1,3243.5,3243.3,1.24616465]
["bitfinex","ETHUSD",1641533789080,3.1,3243.5,3243.3,2.84616465]
["bitfinex","ETHUSD",1641533789278,3.1,3243.5,3243.3,1.84616465]
["bitfinex","ETHUSD",1641533789479,3.1,3243.5,3243.4,2.15]
["bitfinex","ETHUSD",1641533789678,3.1,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1641533789881,3.1,3243.5,3243.3,1.24616465]
["bitfinex","ETHUSD",1641533792934,3.1,3243.5,3243.1,0.745]
["bitfinex","ETHUSD",1641533793334,3.1,3243.5,3243.2,0.00170527]
["bitfinex","ETHUSD",1641533793932,3.1,3243.5,3243.4,1.40692784]
["bitfinex","ETHUSD",1641533794333,3.1,3243.5,3243.4,1.70692784]
["bitfinex","ETHUSD",1641533794532,3.1,3243.5,3243.4,0.3]
["bitfinex","ETHUSD",1641533794737,3.1,3243.5,3243.2,0.00170527]
["bitfinex","ETHUSD",1641533795032,3.1,3243.5,3243.2,0.44670527]
["bitfinex","ETHUSD",1641533795332,3.1,3243.5,3243.3,0.00113684]
["bitfinex","ETHUSD",1641533796083,3.1,3243.5,3243.2,1.23419226]
["bitfinex","ETHUSD",1641533796282,3.1,3243.5,3243.1,0.00227369]
["bitfinex","ETHUSD",1641533796283,3.1,3243.5,3243.3,0.00113684]
["bitfinex","ETHUSD",1641533796484,8.1,3243.5,3243.3,0.00113684]
["bitfinex","ETHUSD",1641533796788,8.1,3243.5,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533797685,26.2,3243.5,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533797885,27.271189,3243.5,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533798085,27.2041,3243.5,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533798286,18.1,3243.4,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533798486,0.77126,3243.1,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533798684,0.77126,3243.0,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533798887,0.72126,3243.0,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533799486,1.5424,3243.2,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533799929,0.77113,3243.1,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533800328,8.1,3243.5,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533800730,0.77118,3243.3,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533800929,1.5424,3243.2,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533801731,1.8424,3243.2,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533801935,1.54246,3243.1,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533802131,3.08498,3243.1,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533802932,3.38498,3243.1,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533803133,0.3,3243.0,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533803332,18.4,3243.0,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533803584,0.3,3243.0,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533803784,1.07125,3243.0,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533803988,1.8425451,3243.0,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533804188,0.3,3242.9,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533804389,86.9858,3242.9,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533804888,115.80715,3242.9,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533805286,117.91267696,3242.9,3242.8,0.00397896]
["bitfinex","ETHUSD",1641533805692,117.91267696,3242.9,3242.8,1.70397896]
["bitfinex","ETHUSD",1641533806090,39.1,3242.8,3242.2,0.00627161]
["bitfinex","ETHUSD",1641533806289,0.77149,3242.6,3242.2,0.00627161]
["bitfinex","ETHUSD",1641533806489,18.4,3242.5,3242.3,0.00284212]
["bitfinex","ETHUSD",1641533806691,0.07617867,3241.8,3241.2,1.43491912]
["bitfinex","ETHUSD",1641533806890,0.07617867,3241.8,3241.2,1.25011912]
["bitfinex","ETHUSD",1641533807093,0.07617867,3241.8,3241.2,0.75011912]
["bitfinex","ETHUSD",1641533807346,0.07617867,3241.8,3240.8,1.58673585]
["bitfinex","ETHUSD",1641533807347,0.01239938,3241.3,3240.8,1.58673585]
["bitfinex","ETHUSD",1641533807550,0.01239938,3241.3,3240.2,21.88]
["bitfinex","ETHUSD",1641533807551,116.86262748,3241.0,3240.2,21.88]
["bitfinex","ETHUSD",1641533807746,0.445,3240.9,3240.7,1.46354569]
["bitfinex","ETHUSD",1641533807944,0.445,3240.9,3240.3,2.28988805]
["bitfinex","ETHUSD",1641533807945,18.1,3240.8,3240.3,2.28988805]
["bitfinex","ETHUSD",1641533808148,0.445,3240.7,3240.3,1.21528016]
["bitfinex","ETHUSD",1641533808344,0.77197,3240.5,3240.3,1.18678016]
["bitfinex","ETHUSD",1641533808545,0.77197,3240.5,3240.3,1.12978016]
["bitfinex","ETHUSD",1641533808546,0.445,3240.4,3240.3,1.12978016]
["bitfinex","ETHUSD",1641533808946,0.445,3240.4,3240.3,6.21136847]
["bitfinex","ETHUSD",1641533809347,0.445,3240.4,3240.3,6.14936847]
["bitfinex","ETHUSD",1641533809751,11.745,3240.4,3240.3,6.14936847]
["bitfinex","ETHUSD",1641533810147,0.77184,3240.2,3239.8,0.06412644]
["bitfinex","ETHUSD",1641533810549,0.77184,3240.2,3239.9,0.00227369]
["bitfinex","ETHUSD",1641533811979,1.50339285,3240.1,3239.9,1.04468918]
["bitfinex","ETHUSD",1641533812383,1.50339285,3240.1,3240.0,0.00170527]
["bitfinex","ETHUSD",1641533812780,1.50339285,3240.3,3240.0,0.00170527]
["bitfinex","ETHUSD",1641533813385,2.10339285,3240.3,3240.0,0.00170527]
["bitfinex","ETHUSD",1641533813691,104.95,3240.1,3240.0,0.00170527]
["bitfinex","ETHUSD",1641533813981,105.695,3240.1,3239.4,0.00511581]
["bitfinex","ETHUSD",1641533814180,1.0,3240.0,3239.4,0.00511581]
["bitfinex","ETHUSD",1641533814380,1.445,3240.0,3239.4,0.00511581]
["bitfinex","ETHUSD",1641533814580,1.12903024,3240.0,3239.4,0.00511581]
["bitfinex","ETHUSD",1641533814836,19.22903024,3240.0,3239.4,0.00511581]
["bitfinex","ETHUSD",1641533815035,1.12903024,3240.0,3239.4,0.00511581]
["bitfinex","ETHUSD",1641533815530,1.50339285,3239.9,3239.5,1.04241549]
["bitfinex","ETHUSD",1641533815930,1.50339285,3239.9,3239.6,0.00397896]
["bitfinex","ETHUSD",1641533816531,0.445,3240.4,3239.6,1.04639445]
["bitfinex","ETHUSD",1641533817031,0.77181,3240.3,3239.7,0.00341054]
["bitfinex","ETHUSD",1641533817547,2.27520285,3240.3,3239.7,1.04582603]
["bitfinex","ETHUSD",1641533817738,1.50339285,3240.3,3239.7,1.04582603]
["bitfinex","ETHUSD",1641533817932,2.31584,3240.2,3239.8,0.00284211]
["bitfinex","ETHUSD",1641533818133,0.772,3240.0,3239.8,0.00284211]
["bitfinex","ETHUSD",1641533818794,0.772,3240.0,3239.2,0.00625266]
["bitfinex","ETHUSD",1641533819093,0.772,3240.0,3239.0,0.0073895]
["bitfinex","ETHUSD",1641533819696,1.50339285,3239.9,3239.1,0.19991241]
["bitfinex","ETHUSD",1641533820099,0.3,3239.8,3239.2,0.00625266]
["bitfinex","ETHUSD",1641533820296,1.50339285,3239.9,3239.2,0.00625266]
["bitfinex","ETHUSD",1641533820707,1.17435515,3240.1,3239.2,0.00625266]
["bitfinex","ETHUSD",1641533821198,1.54391,3240.0,3239.2,0.00625266]
["bitfinex","ETHUSD",1641533821398,0.77194,3240.0,3239.2,0.00625266]
["bitfinex","ETHUSD",1641533821800,0.77194,3240.0,3239.3,0.19991241]
["bitfinex","ETHUSD",1641533822233,0.77194,3240.0,3239.4,0.00511581]
["bitfinex","ETHUSD",1641533822834,1.50339285,3239.9,3239.4,0.20502822]
["bitfinex","ETHUSD",1641533823235,1.50339285,3239.9,3239.5,0.00454739]
["bitfinex","ETHUSD",1641533823636,2.27538285,3239.9,3239.5,0.00454739]
["bitfinex","ETHUSD",1641533824437,0.77202,3239.7,3239.6,0.19991241]
["bitfinex","ETHUSD",1641533824840,0.77202,3239.7,3239.6,0.20389137]
["bitfinex","ETHUSD",1641533825339,0.77202,3239.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1641533825741,0.77202,3239.7,3238.8,0.00852635]
["bitfinex","ETHUSD",1641533825987,0.77202,3239.7,3238.6,0.0096632]
["bitfinex","ETHUSD",1641533826985,0.77204,3239.5,3238.6,0.0096632]
["bitfinex","ETHUSD",1641533827685,0.77204,3239.5,3239.0,1.32367555]
["bitfinex","ETHUSD",1641533827890,3.9156,3240.1,3239.5,1.41890393]
["bitfinex","ETHUSD",1641533828285,3.57795687,3240.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1641533828486,0.77186,3240.2,3239.6,0.00397896]
["bitfinex","ETHUSD",1641533829087,0.77186,3240.2,3239.2,1.00625266]
["bitfinex","ETHUSD",1641533829489,0.77186,3240.2,3239.3,0.00568423]
["bitfinex","ETHUSD",1641533829744,0.00170527,3240.6,3240.3,1.09032024]
["bitfinex","ETHUSD",1641533829943,0.00170527,3240.6,3239.1,4.71790804]
["bitfinex","ETHUSD",1641533829944,0.00170527,3240.6,3239.5,0.01265099]
["bitfinex","ETHUSD",1641533830140,0.00113685,3240.5,3239.5,3.43238596]
["bitfinex","ETHUSD",1641533830341,0.00113685,3240.5,3239.6,0.00397896]
["bitfinex","ETHUSD",1641533830545,0.00284212,3240.8,3240.1,1.36594735]
["bitfinex","ETHUSD",1641533830744,8.8575,3241.3,3240.1,1.36594735]
["bitfinex","ETHUSD",1641533830745,6.17,3241.7,3240.3,1.25]
["bitfinex","ETHUSD",1641533830940,6.17,3241.7,3241.4,0.99766636]
["bitfinex","ETHUSD",1641533831139,6.17,3241.7,3240.4,3.30956714]
["bitfinex","ETHUSD",1641533831140,0.00113685,3241.0,3240.6,0.445]
["bitfinex","ETHUSD",1641533831341,0.00113685,3241.0,3240.6,0.745]
["bitfinex","ETHUSD",1641533831540,0.00113685,3241.0,3240.3,2.07147]
["bitfinex","ETHUSD",1641533831740,0.00113685,3241.0,3240.7,0.7713]
["bitfinex","ETHUSD",1641533831939,6.17,3241.7,3240.8,0.445]
["bitfinex","ETHUSD",1641533831940,0.00284211,3240.9,3240.8,0.445]
["bitfinex","ETHUSD",1641533832140,0.00284211,3240.9,3240.8,1.89262428]
["bitfinex","ETHUSD",1641533832340,0.00284211,3240.9,3240.8,3.76769399]
["bitfinex","ETHUSD",1641533832541,0.00284211,3240.9,3240.8,1.21627]
["bitfinex","ETHUSD",1641533832750,0.00284211,3240.9,3240.8,0.445]
["bitfinex","ETHUSD",1641533833144,0.00284211,3240.9,3240.8,0.745]
["bitfinex","ETHUSD",1641533833592,0.00284211,3240.9,3240.8,0.445]
["bitfinex","ETHUSD",1641533834896,0.00284211,3240.9,3240.8,1.80117055]
["bitfinex","ETHUSD",1641533835095,0.00284211,3240.9,3240.8,2.10117055]
["bitfinex","ETHUSD",1641533835296,0.00580086,3241.4,3240.8,2.40117055]
["bitfinex","ETHUSD",1641533835594,0.171,3243.4,3242.6,1.27333556]
["bitfinex","ETHUSD",1641533835993,0.171,3243.4,3241.9,0.3]
["bitfinex","ETHUSD",1641533836194,0.171,3243.4,3242.0,0.445]
["bitfinex","ETHUSD",1641533836398,0.171,3243.4,3242.1,0.445]
["bitfinex","ETHUSD",1641533836594,0.171,3243.4,3241.6,1.3371231]
["bitfinex","ETHUSD",1641533836595,0.01288453,3243.0,3241.6,1.3371231]
["bitfinex","ETHUSD",1641533836897,0.01136847,3242.9,3241.6,1.3371231]
["bitfinex","ETHUSD",1641533837337,0.01080005,3242.8,3241.6,1.3371231]
["bitfinex","ETHUSD",1641533837738,0.77128,3242.9,3241.6,1.3371231]
["bitfinex","ETHUSD",1641533837739,0.01023163,3242.7,3241.6,1.3371231]
["bitfinex","ETHUSD",1641533838137,0.77128,3242.9,3241.1,2.7899]
["bitfinex","ETHUSD",1641533838138,0.0096632,3242.6,3241.1,2.7899]
["bitfinex","ETHUSD",1641533838345,0.0096632,3242.6,3240.8,3.0850692]
["bitfinex","ETHUSD",1641533838346,1.17435515,3241.9,3241.7,0.35300614]
["bitfinex","ETHUSD",1641533838737,17.15511581,3241.8,3241.7,0.35300614]
["bitfinex","ETHUSD",1641533839338,53.60511581,3241.8,3241.7,0.35300614]
["bitfinex","ETHUSD",1641533839540,54.37665581,3241.8,3241.2,0.06412333]
["bitfinex","ETHUSD",1641533839741,18.1,3241.6,3241.2,2.333e-05]
["bitfinex","ETHUSD",1641533839940,87.4621334,3241.3,3241.2,2.333e-05]
["bitfinex","ETHUSD",1641533840341,88.7644071,3241.3,3240.3,1.47325351]
["bitfinex","ETHUSD",1641533840540,1.0,3241.2,3240.4,0.00622436]
["bitfinex","ETHUSD",1641533840742,0.7717857,3240.9,3240.4,0.00906647]
["bitfinex","ETHUSD",1641533840986,1.5436,3240.8,3240.4,0.00906647]
["bitfinex","ETHUSD",1641533841184,1.5436,3240.8,3240.4,0.00284211]
["bitfinex","ETHUSD",1641533841490,1.5436,3240.8,3239.9,2.82600545]
["bitfinex","ETHUSD",1641533841685,1.17682952,3240.5,3239.9,0.00568423]
["bitfinex","ETHUSD",1641533841885,1.17682952,3240.5,3240.0,0.00511581]
["bitfinex","ETHUSD",1641533842085,1.17682952,3240.5,3240.2,2.26868019]
["bitfinex","ETHUSD",1641533842384,1.17682952,3240.5,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533842587,1.17682952,3240.7,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533843386,2.24089782,3240.7,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533843588,2.24089782,3240.7,3240.2,1.17060168]
["bitfinex","ETHUSD",1641533843984,2.24089782,3240.7,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533844585,2.24089782,3240.6,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533845630,2.24089782,3240.5,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533846232,1.17682952,3241.0,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533846430,0.00113685,3241.1,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533846633,1.16824637,3241.2,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533846830,1.46824637,3241.2,3240.3,0.00454739]
["bitfinex","ETHUSD",1641533847030,1.46824637,3241.2,3240.1,1.47325351]
["bitfinex","ETHUSD",1641533847031,1.46824637,3241.2,3240.2,0.00511581]
["bitfinex","ETHUSD",1641533847232,1.95001751,3241.1,3240.2,0.00511581]
["bitfinex","ETHUSD",1641533847431,2.95001751,3241.1,3240.2,0.00511581]
["bitfinex","ETHUSD",1641533847633,0.77171,3240.9,3240.2,0.00511581]
["bitfinex","ETHUSD",1641533847832,1.54351,3241.0,3240.2,0.00511581]
["bitfinex","ETHUSD",1641533848032,1.0,3241.0,3240.2,0.00511581]
["bitfinex","ETHUSD",1641533848233,1.56910603,3240.9,3240.2,0.00511581]
["bitfinex","ETHUSD",1641533848680,1.56910603,3240.9,3239.9,0.00682108]
["bitfinex","ETHUSD",1641533848884,1.56910603,3240.9,3239.8,1.498082]
["bitfinex","ETHUSD",1641533849080,1.56910603,3241.0,3239.8,1.498082]
["bitfinex","ETHUSD",1641533849281,0.00511581,3240.8,3239.8,1.29126092]
["bitfinex","ETHUSD",1641533849481,0.00511581,3240.8,3239.7,1.47325351]
["bitfinex","ETHUSD",1641533849680,0.00454739,3240.7,3239.7,1.47325351]
["bitfinex","ETHUSD",1641533850080,0.00397896,3240.6,3239.6,1.47325351]
["bitfinex","ETHUSD",1641533850480,0.00341054,3240.5,3239.7,0.00113685]
["bitfinex","ETHUSD",1641533850882,0.00284212,3240.4,3239.7,0.00113685]
["bitfinex","ETHUSD",1641533851281,0.00227369,3240.3,3239.5,0.0022737]
["bitfinex","ETHUSD",1641533851586,2.72187751,3240.5,3240.0,1.33875608]
["bitfinex","ETHUSD",1641533851587,0.00170527,3240.2,3240.0,1.33875608]
["bitfinex","ETHUSD",1641533851780,0.00170527,3240.2,3240.1,0.445]
["bitfinex","ETHUSD",1641533851982,1.95001751,3240.4,3240.1,0.445]
["bitfinex","ETHUSD",1641533852431,1.95001751,3240.4,3240.3,1.24971786]
["bitfinex","ETHUSD",1641533852432,1.95285963,3240.4,3240.3,1.24971786]
["bitfinex","ETHUSD",1641533852633,0.00284212,3240.4,3240.3,3.16797137]
["bitfinex","ETHUSD",1641533853133,0.00284212,3240.4,3240.3,4.76797137]
["bitfinex","ETHUSD",1641533853334,0.00284212,3240.4,3240.3,4.83915876]
["bitfinex","ETHUSD",1641533853732,0.00284212,3240.4,3240.3,6.66162544]
["bitfinex","ETHUSD",1641533853932,1.56910603,3241.5,3241.1,1.12311142]
["bitfinex","ETHUSD",1641533854137,1.56910603,3241.5,3241.2,0.445]
["bitfinex","ETHUSD",1641533854333,1.56910603,3241.5,3241.2,0.745]
["bitfinex","ETHUSD",1641533854633,1.56910603,3241.5,3240.7,0.02724]
["bitfinex","ETHUSD",1641533854634,1.4407407,3240.8,3240.7,0.02724]
["bitfinex","ETHUSD",1641533854840,1.4407407,3240.8,3239.8,2.32704131]
["bitfinex","ETHUSD",1641533854841,95.59707203,3239.8,3239.7,1.0]
["bitfinex","ETHUSD",1641533855033,33.55,3239.7,3239.5,1.8837169]
["bitfinex","ETHUSD",1641533855234,0.01211598,3239.6,3239.5,1.8837169]
["bitfinex","ETHUSD",1641533855638,18.58527199,3239.8,3239.5,1.88883272]
["bitfinex","ETHUSD",1641533856083,18.58527199,3239.8,3239.6,0.00454739]
["bitfinex","ETHUSD",1641533856284,19.35718199,3239.8,3239.6,0.00454739]
["bitfinex","ETHUSD",1641533857186,18.44707203,3239.8,3239.6,0.00454739]
["bitfinex","ETHUSD",1641533857585,18.44707203,3239.8,3239.6,1.43316693]
["bitfinex","ETHUSD",1641533857888,18.44707203,3239.8,3239.7,1.4081744]
["bitfinex","ETHUSD",1641533858487,18.44707203,3239.8,3239.7,2.0081744]
["bitfinex","ETHUSD",1641533858687,18.44707203,3239.8,3239.7,1.7081744]
["bitfinex","ETHUSD",1641533858889,18.44707203,3239.8,3239.7,2.0081744]
["bitfinex","ETHUSD",1641533859088,18.44707203,3239.8,3239.7,6.69524549]
["bitfinex","ETHUSD",1641533859292,18.24227203,3239.8,3239.7,6.69524549]
["bitfinex","ETHUSD",1641533859488,14.92497203,3239.8,3239.7,6.62624009]
["bitfinex","ETHUSD",1641533860033,14.92497203,3239.8,3239.7,3.0081744]
["bitfinex","ETHUSD",1641533860233,14.92497203,3239.8,3239.7,1.4081744]
["bitfinex","ETHUSD",1641533860734,14.90441975,3239.8,3239.7,1.4081744]
["bitfinex","ETHUSD",1641533861134,14.90441975,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641533862135,46.85441975,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641533863581,14.90441975,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641533864180,33.94941975,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641533864379,14.84941975,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641533865181,27.19941975,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641533865981,53.64941975,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641533866385,53.66226051,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641533866583,54.66226051,3239.8,3239.7,0.00397897]
["bitfinex","ETHUSD",1641533869741,0.77211,3239.2,3238.4,0.0073895]
["bitfinex","ETHUSD",1641533869936,0.77208,3239.1,3238.4,0.01352039]
["bitfinex","ETHUSD",1641533870136,0.77208,3239.1,3238.6,1.37599489]
["bitfinex","ETHUSD",1641533870636,0.77208,3239.1,3238.7,0.00568423]
["bitfinex","ETHUSD",1641533871785,0.7720988,3239.5,3238.7,0.00568423]
["bitfinex","ETHUSD",1641533871786,2.92608714,3239.6,3238.8,1.23236061]
["bitfinex","ETHUSD",1641533871984,2.92608714,3239.6,3239.3,1.26801851]
["bitfinex","ETHUSD",1641533872186,1.17730093,3239.4,3239.3,1.56801851]
["bitfinex","ETHUSD",1641533872388,1.17730093,3239.4,3239.3,1.86801851]
["bitfinex","ETHUSD",1641533872583,1.17730093,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1641533872788,1.17730093,3239.4,3239.3,0.3]
["bitfinex","ETHUSD",1641533872984,14.84941975,3239.8,3239.3,0.3]
["bitfinex","ETHUSD",1641533873185,0.00613092,3239.7,3239.0,1.80659465]
["bitfinex","ETHUSD",1641533873384,0.00613092,3239.7,3239.4,0.00170527]
["bitfinex","ETHUSD",1641533873586,0.00613092,3239.7,3239.6,1.56318676]
["bitfinex","ETHUSD",1641533873984,0.00613092,3239.7,3239.4,0.00170527]
["bitfinex","ETHUSD",1641533874184,2.59304997,3239.6,3239.4,0.00170527]
["bitfinex","ETHUSD",1641533874586,3.29008967,3239.1,3239.0,3.52942029]
["bitfinex","ETHUSD",1641533874838,3.29008967,3239.1,3239.0,2.25419894]
["bitfinex","ETHUSD",1641533875038,3.29008967,3239.1,3239.0,2.25590421]
["bitfinex","ETHUSD",1641533875244,3.29008967,3239.1,3239.0,3.69764166]
["bitfinex","ETHUSD",1641533875534,3.29008967,3239.1,3239.0,1.44344272]
["bitfinex","ETHUSD",1641533875935,3.29008967,3239.1,3239.0,2.04344272]
["bitfinex","ETHUSD",1641533876135,3.29008967,3239.1,3239.0,3.41344272]
["bitfinex","ETHUSD",1641533876935,3.29008967,3239.1,3239.0,4.26344272]
["bitfinex","ETHUSD",1641533877136,3.29008967,3239.1,3239.0,5.03521272]
["bitfinex","ETHUSD",1641533878138,1.99808967,3239.1,3239.0,5.03521272]
["bitfinex","ETHUSD",1641533878337,0.32473537,3239.1,3239.0,10.20421272]
["bitfinex","ETHUSD",1641533878588,14.84941975,3239.8,3239.1,0.8]
["bitfinex","ETHUSD",1641533878789,1.17730093,3240.5,3239.4,5.40244]
["bitfinex","ETHUSD",1641533878985,0.00010093,3240.5,3240.4,3.48172976]
["bitfinex","ETHUSD",1641533879187,1.38954988,3240.8,3240.4,3.85172976]
["bitfinex","ETHUSD",1641533879391,0.00568424,3240.5,3240.4,5.45172976]
["bitfinex","ETHUSD",1641533880391,0.00568424,3240.5,3240.4,4.77863057]
["bitfinex","ETHUSD",1641533881390,0.00568424,3240.5,3240.4,1.74132]
["bitfinex","ETHUSD",1641533881591,0.00568424,3240.5,3240.4,4.58916115]
["bitfinex","ETHUSD",1641533882241,0.00568424,3240.5,3240.4,5.20463436]
["bitfinex","ETHUSD",1641533882847,21.80568424,3240.5,3240.4,1.58547321]
["bitfinex","ETHUSD",1641533883045,21.80568424,3240.5,3240.4,1.21547321]
["bitfinex","ETHUSD",1641533883344,21.80568424,3240.5,3240.4,0.61547321]
["bitfinex","ETHUSD",1641533883940,48.30568424,3240.5,3240.4,0.61547321]
["bitfinex","ETHUSD",1641533884142,48.30568424,3240.5,3240.4,0.34377321]
["bitfinex","ETHUSD",1641533884143,21.80568424,3240.5,3240.4,0.34377321]
["bitfinex","ETHUSD",1641533884846,0.00568424,3240.5,3240.4,0.34377321]
["bitfinex","ETHUSD",1641533885046,2.97296627,3240.5,3240.4,0.34377321]
["bitfinex","ETHUSD",1641533886104,2.97296627,3240.5,3240.4,0.64377321]
["bitfinex","ETHUSD",1641533886703,0.00568424,3240.5,3240.4,0.64377321]
["bitfinex","ETHUSD",1641533894886,2.36561761,3240.5,3240.4,0.89047216]
["bitfinex","ETHUSD",1641533895688,9.26561761,3240.5,3240.4,0.89047216]
["bitfinex","ETHUSD",1641533895891,9.26561761,3240.5,3240.4,0.59047216]
["bitfinex","ETHUSD",1641533896689,116.5,3240.3,3239.9,2.34120535]
["bitfinex","ETHUSD",1641533896889,116.5,3240.3,3239.6,3.03731057]
["bitfinex","ETHUSD",1641533896890,0.01226748,3240.0,3239.6,3.03731057]
["bitfinex","ETHUSD",1641533897343,0.0022737,3239.9,3239.6,3.03731057]
["bitfinex","ETHUSD",1641533897546,0.0022737,3239.9,3239.2,0.00170527]
["bitfinex","ETHUSD",1641533897743,0.00170528,3239.8,3239.2,0.00170527]
["bitfinex","ETHUSD",1641533897947,0.00170528,3239.8,3239.1,1.45206848]
["bitfinex","ETHUSD",1641533898146,0.00113685,3239.7,3239.2,0.00170527]
["bitfinex","ETHUSD",1641533898651,0.00397897,3240.2,3239.2,1.00170527]
["bitfinex","ETHUSD",1641533898849,1.1770959,3240.1,3239.2,1.00170527]
["bitfinex","ETHUSD",1641533899048,1.18050645,3240.1,3239.3,0.00113684]
["bitfinex","ETHUSD",1641533899251,0.00284212,3240.0,3239.3,0.00113684]
["bitfinex","ETHUSD",1641533899650,0.0022737,3239.9,3239.4,0.7717472]
["bitfinex","ETHUSD",1641533899849,0.0022737,3239.9,3239.4,0.3]
["bitfinex","ETHUSD",1641533900051,1.1770959,3240.5,3239.4,0.3]
["bitfinex","ETHUSD",1641533900052,0.00170528,3239.8,3239.4,0.3]
["bitfinex","ETHUSD",1641533900250,0.00170528,3239.8,3239.3,0.30113684]
["bitfinex","ETHUSD",1641533900451,0.00113685,3239.7,3239.3,0.30113684]
["bitfinex","ETHUSD",1641533900850,1.1770959,3240.3,3239.3,1.07289674]
["bitfinex","ETHUSD",1641533901089,1.1770959,3240.3,3239.4,0.3]
["bitfinex","ETHUSD",1641533901295,0.00397897,3240.2,3239.4,0.3]
["bitfinex","ETHUSD",1641533901497,7.2,3240.7,3239.4,0.3]
["bitfinex","ETHUSD",1641533901498,3.99440678,3240.8,3240.1,1.98200445]
["bitfinex","ETHUSD",1641533901692,2.61187677,3241.5,3241.4,1.23212497]
["bitfinex","ETHUSD",1641533901892,6.1701,3241.5,3241.4,2.9757344]
["bitfinex","ETHUSD",1641533902096,6.1701,3241.5,3241.4,3.5757344]
["bitfinex","ETHUSD",1641533902292,5.23522417,3242.1,3241.4,3.5757344]
["bitfinex","ETHUSD",1641533902293,0.00618169,3242.0,3241.9,1.28902598]
["bitfinex","ETHUSD",1641533902490,0.00618169,3242.0,3241.9,2.61592598]
["bitfinex","ETHUSD",1641533902690,0.00618169,3242.0,3241.9,8.24692598]
["bitfinex","ETHUSD",1641533902691,0.01641331,3242.0,3241.9,8.24692598]
["bitfinex","ETHUSD",1641533902891,0.01023162,3242.0,3241.9,8.24692598]
["bitfinex","ETHUSD",1641533903092,0.01023162,3242.0,3241.9,11.0236315]
["bitfinex","ETHUSD",1641533903291,3.8034,3243.4,3243.3,1.30864657]
["bitfinex","ETHUSD",1641533903493,5.23522417,3243.7,3243.3,0.37]
["bitfinex","ETHUSD",1641533903895,5.23522417,3243.7,3243.3,0.67]
["bitfinex","ETHUSD",1641533904094,9.8771,3244.4,3243.3,0.67]
["bitfinex","ETHUSD",1641533904296,9.8771,3244.4,3243.4,0.77083]
["bitfinex","ETHUSD",1641533904491,9.8771,3244.4,3243.4,1.14083]
["bitfinex","ETHUSD",1641533904737,7.79622611,3243.5,3243.4,1.14083]
["bitfinex","ETHUSD",1641533904940,7.79622611,3243.5,3243.4,0.37]
["bitfinex","ETHUSD",1641533905639,51.59622611,3243.5,3243.4,0.37]
["bitfinex","ETHUSD",1641533906638,71.59622611,3243.5,3243.4,0.37]
["bitfinex","ETHUSD",1641533906838,45.39622611,3243.5,3243.4,0.37]
["bitfinex","ETHUSD",1641533909195,46.39622611,3243.5,3243.4,0.37]
["bitfinex","ETHUSD",1641533909390,0.37,3243.4,3242.9,6.472e-05]
["bitfinex","ETHUSD",1641533909592,0.01282449,3243.1,3242.9,6.472e-05]
["bitfinex","ETHUSD",1641533910090,0.00568424,3243.0,3242.9,6.472e-05]
["bitfinex","ETHUSD",1641533911190,0.00568424,3243.0,3242.3,0.37618143]
["bitfinex","ETHUSD",1641533911591,0.00511581,3242.9,3242.3,0.38194623]
["bitfinex","ETHUSD",1641533911994,0.00454739,3242.8,3242.3,0.68194623]
["bitfinex","ETHUSD",1641533912242,0.00454739,3242.8,3242.3,0.38194623]
["bitfinex","ETHUSD",1641533912436,0.00397897,3242.7,3242.3,0.68194623]
["bitfinex","ETHUSD",1641533912843,0.00341054,3242.6,3242.3,0.38194623]
["bitfinex","ETHUSD",1641533913037,0.00341054,3242.6,3242.3,0.68194623]
["bitfinex","ETHUSD",1641533913238,0.00284212,3242.5,3242.3,0.37]
["bitfinex","ETHUSD",1641533913641,0.0022737,3242.4,3242.0,1.50495681]
["bitfinex","ETHUSD",1641533913841,0.01434418,3242.4,3242.0,1.50495681]
["bitfinex","ETHUSD",1641533914041,0.01434418,3242.4,3241.8,2.25743522]
["bitfinex","ETHUSD",1641533914042,0.00170527,3242.3,3241.8,2.25743522]
["bitfinex","ETHUSD",1641533914242,0.00170527,3242.3,3241.6,1.50495681]
["bitfinex","ETHUSD",1641533914443,0.00113685,3242.2,3241.6,1.50495681]
["bitfinex","ETHUSD",1641533914641,0.00113685,3242.2,3241.7,0.00170527]
["bitfinex","ETHUSD",1641533914841,0.00170527,3242.3,3241.7,0.00170527]
["bitfinex","ETHUSD",1641533915040,18.10170527,3242.3,3241.7,0.00170527]
["bitfinex","ETHUSD",1641533915241,0.77158,3241.9,3241.3,2.25743522]
["bitfinex","ETHUSD",1641533915441,0.01206453,3241.8,3241.3,2.19543522]
["bitfinex","ETHUSD",1641533915641,0.01206453,3241.8,3241.4,0.00170527]
["bitfinex","ETHUSD",1641533916390,0.77163,3241.7,3241.4,0.00170527]
["bitfinex","ETHUSD",1641533916589,0.77163,3241.7,3240.8,0.00511581]
["bitfinex","ETHUSD",1641533916590,18.1,3241.6,3240.8,0.00511581]
["bitfinex","ETHUSD",1641533916786,18.1,3241.6,3241.5,3.685e-05]
["bitfinex","ETHUSD",1641533916993,18.1,3241.6,3240.8,1.65691718]
["bitfinex","ETHUSD",1641533917189,0.01261584,3241.2,3240.8,1.65581718]
["bitfinex","ETHUSD",1641533917387,88.67179,3241.0,3240.9,0.00344739]
["bitfinex","ETHUSD",1641533917587,117.12179,3241.0,3240.9,0.00344739]
["bitfinex","ETHUSD",1641533917788,135.22179,3241.0,3240.9,0.00344739]
["bitfinex","ETHUSD",1641533917988,135.22179,3241.0,3240.3,3.00060286]
["bitfinex","ETHUSD",1641533917989,37.1,3240.9,3240.3,3.00060286]
["bitfinex","ETHUSD",1641533918189,37.1,3240.9,3239.8,3.75075357]
["bitfinex","ETHUSD",1641533918190,0.0123612,3240.4,3239.8,3.75075357]
["bitfinex","ETHUSD",1641533918394,0.77193,3240.3,3239.7,3.02537944]
["bitfinex","ETHUSD",1641533918790,0.77193,3240.3,3239.8,0.00625265]
["bitfinex","ETHUSD",1641533919393,18.87193,3240.3,3239.8,0.00625265]
["bitfinex","ETHUSD",1641533919593,0.77188,3240.6,3239.8,0.00625265]
["bitfinex","ETHUSD",1641533919847,1.17613015,3240.6,3240.0,1.22487929]
["bitfinex","ETHUSD",1641533920040,1.17613015,3240.6,3240.1,3.46783164]
["bitfinex","ETHUSD",1641533920239,1.17613015,3240.6,3240.1,3.47237902]
["bitfinex","ETHUSD",1641533920439,1.17613015,3240.6,3240.2,1.00397896]
["bitfinex","ETHUSD",1641533920645,1.56078202,3240.7,3240.2,1.00397896]
["bitfinex","ETHUSD",1641533920841,1.56078202,3240.7,3240.1,0.67]
["bitfinex","ETHUSD",1641533920842,0.00615352,3240.9,3240.3,0.00341054]
["bitfinex","ETHUSD",1641533921239,1.17613015,3241.3,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533921641,0.00170527,3241.2,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533922039,0.00113685,3241.1,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533922540,0.00170527,3241.2,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533922940,1.17613015,3241.4,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533922941,0.00113685,3241.1,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533923339,1.17840385,3241.3,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533923588,0.77172,3241.2,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533923789,0.77342527,3241.2,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533923989,18.10113685,3241.1,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533924387,18.40113685,3241.1,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533924588,0.00113685,3241.1,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533924792,2.73691217,3241.0,3240.2,0.00397896]
["bitfinex","ETHUSD",1641533924988,0.00113685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533925388,26.50113685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533926388,62.10113685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533926589,80.20113685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533927456,118.50113685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533927654,124.67193685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533927953,86.37193685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533929156,50.77193685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533929355,32.67193685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533930356,100.87193685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533930759,118.97193685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533932189,123.97193685,3241.1,3241.0,0.92231383]
["bitfinex","ETHUSD",1641533932599,95.55,3240.9,3240.1,0.00473251]
["bitfinex","ETHUSD",1641533932795,0.01224654,3240.3,3240.1,0.00473251]
["bitfinex","ETHUSD",1641533932994,0.01224654,3240.3,3239.0,3.75075357]
["bitfinex","ETHUSD",1641533932995,18.1,3240.1,3239.0,3.75075357]
["bitfinex","ETHUSD",1641533933291,18.1,3239.9,3239.6,0.00284212]
["bitfinex","ETHUSD",1641533933492,18.1,3239.9,3238.9,3.75075357]
["bitfinex","ETHUSD",1641533933493,0.3,3239.8,3238.9,3.75075357]
["bitfinex","ETHUSD",1641533933696,18.11218515,3239.7,3238.9,3.75075357]
["bitfinex","ETHUSD",1641533933893,18.1,3239.6,3239.0,0.00341054]
["bitfinex","ETHUSD",1641533934195,18.1,3239.5,3239.0,0.00341054]
["bitfinex","ETHUSD",1641533934394,117.07214,3239.4,3238.4,4.81014163]
["bitfinex","ETHUSD",1641533934593,117.07214,3239.4,3238.4,4.80444163]
["bitfinex","ETHUSD",1641533934594,0.01238436,3239.1,3238.4,4.80444163]
["bitfinex","ETHUSD",1641533934857,0.01238436,3239.1,3237.8,3.79175916]
["bitfinex","ETHUSD",1641533934858,116.3,3239.0,3238.0,4.80714212]
["bitfinex","ETHUSD",1641533935054,18.1,3238.8,3237.8,3.76895916]
["bitfinex","ETHUSD",1641533935252,0.01237133,3238.4,3238.1,0.00227369]
["bitfinex","ETHUSD",1641533935450,116.31295291,3238.2,3237.4,4.80444163]
["bitfinex","ETHUSD",1641533935652,39.51294564,3237.5,3235.9,0.445]
["bitfinex","ETHUSD",1641533935854,0.01294564,3237.5,3235.9,0.445]
["bitfinex","ETHUSD",1641533936054,18.1,3238.0,3236.9,7.92971696]
["bitfinex","ETHUSD",1641533940520,1.1774837,3237.8,3237.4,1.44510363]
["bitfinex","ETHUSD",1641533940715,1.1774837,3237.8,3237.5,0.00341054]
["bitfinex","ETHUSD",1641533940915,1.1774837,3237.9,3237.5,0.00341054]
["bitfinex","ETHUSD",1641533941314,1.1774837,3237.9,3237.1,0.00568424]
["bitfinex","ETHUSD",1641533941717,1.1774837,3237.9,3237.1,1.2005416]
["bitfinex","ETHUSD",1641533941916,1.1774837,3237.9,3237.1,0.00568424]
["bitfinex","ETHUSD",1641533942115,1.1774837,3237.9,3237.2,0.00511581]
["bitfinex","ETHUSD",1641533942357,2.6171408,3238.2,3237.1,1.50546303]
["bitfinex","ETHUSD",1641533942757,2.6171408,3238.2,3237.2,0.00511581]
["bitfinex","ETHUSD",1641533943162,2.6171408,3237.8,3237.2,0.00511581]
["bitfinex","ETHUSD",1641533943858,1.1774837,3238.1,3237.2,0.00511581]
["bitfinex","ETHUSD",1641533944660,1.1774837,3238.1,3237.1,0.00568424]
["bitfinex","ETHUSD",1641533945259,1.1774837,3238.1,3237.3,1.50315288]
["bitfinex","ETHUSD",1641533945459,1.1774837,3238.0,3237.3,1.50315288]
["bitfinex","ETHUSD",1641533945662,1.1774837,3238.0,3237.4,0.00397897]
["bitfinex","ETHUSD",1641533946103,1.1774837,3238.0,3237.0,0.445]
["bitfinex","ETHUSD",1641533946104,1.1774837,3237.9,3237.1,0.00568424]
["bitfinex","ETHUSD",1641533946704,1.1774837,3237.9,3237.2,1.55045171]
["bitfinex","ETHUSD",1641533946903,3.7946245,3237.9,3236.8,1.23124257]
["bitfinex","ETHUSD",1641533947103,3.7946245,3237.9,3237.3,0.00454739]
["bitfinex","ETHUSD",1641533947305,3.7946245,3237.9,3236.9,0.00682109]
["bitfinex","ETHUSD",1641533948607,1.1774837,3238.0,3237.5,1.13197142]
["bitfinex","ETHUSD",1641533948906,1.1774837,3238.0,3237.6,0.00284212]
["bitfinex","ETHUSD",1641533949107,1.4774837,3238.0,3237.6,0.00284212]
["bitfinex","ETHUSD",1641533949307,1.4774837,3238.0,3236.9,0.00682109]
["bitfinex","ETHUSD",1641533949760,1.4774837,3238.0,3237.4,1.23948383]
["bitfinex","ETHUSD",1641533950161,1.4774837,3238.0,3237.5,0.00341054]
["bitfinex","ETHUSD",1641533950360,1.1774837,3237.8,3237.5,0.00341054]
["bitfinex","ETHUSD",1641533950562,1.1774837,3237.8,3236.9,0.00682109]
["bitfinex","ETHUSD",1641533951162,3.7946245,3237.9,3237.5,1.13537126]
["bitfinex","ETHUSD",1641533951363,3.7946245,3237.9,3237.5,1.08537126]
["bitfinex","ETHUSD",1641533951560,3.7946245,3237.9,3237.6,0.00284212]
["bitfinex","ETHUSD",1641533951962,0.01271505,3237.7,3236.5,3.03898012]
["bitfinex","ETHUSD",1641533952164,0.01229783,3236.9,3236.8,2.27066564]
["bitfinex","ETHUSD",1641533952362,83.04641684,3237.8,3236.8,2.27066564]
["bitfinex","ETHUSD",1641533952363,0.00113684,3237.8,3236.8,2.27066564]
["bitfinex","ETHUSD",1641533952661,0.00113684,3237.8,3236.9,0.00397897]
["bitfinex","ETHUSD",1641533952863,0.00113684,3237.8,3237.2,1.27478532]
["bitfinex","ETHUSD",1641533953065,1.1774837,3237.4,3237.2,1.27478532]
["bitfinex","ETHUSD",1641533953264,1.1774837,3237.4,3237.3,0.00170527]
["bitfinex","ETHUSD",1641533954120,0.00113684,3237.8,3237.3,0.00170527]
["bitfinex","ETHUSD",1641533956027,0.00113684,3237.8,3237.3,4.43682631]
["bitfinex","ETHUSD",1641533956223,0.00113684,3237.8,3237.4,0.371]
["bitfinex","ETHUSD",1641533956521,0.00113684,3237.8,3237.4,0.67213685]
["bitfinex","ETHUSD",1641533956921,0.00113684,3237.8,3237.4,0.37213685]
["bitfinex","ETHUSD",1641533958258,0.00113684,3237.8,3237.4,3.41113578]
["bitfinex","ETHUSD",1641533958664,0.00113684,3237.8,3237.4,3.71113578]
["bitfinex","ETHUSD",1641533958860,0.00113684,3237.8,3237.4,0.67213685]
["bitfinex","ETHUSD",1641533959061,1.1774837,3237.6,3237.4,0.67213685]
["bitfinex","ETHUSD",1641533959763,1.1774837,3237.6,3236.2,4.636]
["bitfinex","ETHUSD",1641533959764,54.76264009,3237.5,3236.2,4.636]
["bitfinex","ETHUSD",1641533959962,2.8980879,3237.4,3236.9,0.371]
["bitfinex","ETHUSD",1641533960162,54.76264009,3237.5,3236.4,0.37668423]
["bitfinex","ETHUSD",1641533960565,55.36264009,3237.5,3236.5,0.00511581]
["bitfinex","ETHUSD",1641533960763,0.01223367,3236.6,3236.3,6.767e-05]
["bitfinex","ETHUSD",1641533961214,0.01223367,3236.6,3236.0,1.47612836]
["bitfinex","ETHUSD",1641533961412,1.57001062,3237.0,3236.0,1.47612836]
["bitfinex","ETHUSD",1641533961610,1.57001062,3237.0,3236.1,0.00227369]
["bitfinex","ETHUSD",1641533961810,0.00227369,3236.9,3236.1,0.00227369]
["bitfinex","ETHUSD",1641533962010,0.00227369,3236.9,3236.2,1.31073718]
["bitfinex","ETHUSD",1641533962211,1.17789631,3236.3,3236.2,1.31073718]
["bitfinex","ETHUSD",1641533962410,1.12789631,3236.3,3236.2,1.31073718]
["bitfinex","ETHUSD",1641533963009,1.57001062,3236.6,3236.0,1.77612836]
["bitfinex","ETHUSD",1641533963210,1.57001062,3236.6,3235.3,6.52453]
["bitfinex","ETHUSD",1641533963211,2.07001062,3236.7,3235.3,6.26151417]
["bitfinex","ETHUSD",1641533963411,2.07001062,3236.7,3236.1,0.00227369]
["bitfinex","ETHUSD",1641533963412,1.07277,3236.6,3236.1,0.00227369]
["bitfinex","ETHUSD",1641533963612,1.74027,3236.6,3236.1,0.00227369]
["bitfinex","ETHUSD",1641533963814,0.3,3236.5,3236.1,0.00227369]
["bitfinex","ETHUSD",1641533964211,51.47001062,3236.2,3236.1,0.00227369]
["bitfinex","ETHUSD",1641533964612,51.47001062,3236.2,3235.8,0.00397896]
["bitfinex","ETHUSD",1641533964613,51.77001062,3236.2,3235.8,0.00397896]
["bitfinex","ETHUSD",1641533964864,51.77001062,3236.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533964865,52.07001062,3236.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533965263,54.25680194,3236.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533965664,0.7729297,3236.0,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533965865,0.77298,3235.8,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533966160,1.0729297,3236.0,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533966161,0.7729297,3236.0,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533966563,1.57101097,3235.6,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533967660,6.89697919,3236.1,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533967661,1.57101097,3235.7,3235.1,0.00795793]
["bitfinex","ETHUSD",1641533968526,1.57101097,3235.9,3235.4,1.40118989]
["bitfinex","ETHUSD",1641533968912,1.57101097,3235.9,3235.5,0.00568423]
["bitfinex","ETHUSD",1641533969311,1.57101097,3235.9,3235.5,0.37668423]
["bitfinex","ETHUSD",1641533969511,1.57101097,3235.9,3235.5,0.67668423]
["bitfinex","ETHUSD",1641533969512,1.097e-05,3235.9,3235.5,0.67668423]
["bitfinex","ETHUSD",1641533969710,1.097e-05,3235.9,3235.6,1.55015581]
["bitfinex","ETHUSD",1641533969909,1.097e-05,3235.9,3235.7,0.371]
["bitfinex","ETHUSD",1641533970109,2.61807727,3236.2,3235.7,0.37554739]
["bitfinex","ETHUSD",1641533970311,2.61807727,3236.6,3236.1,1.3688975]
["bitfinex","ETHUSD",1641533970514,2.61807727,3236.6,3236.1,1.6688975]
["bitfinex","ETHUSD",1641533970712,2.61807727,3236.6,3236.2,0.00170527]
["bitfinex","ETHUSD",1641533971516,2.61807727,3236.6,3235.7,0.371]
["bitfinex","ETHUSD",1641533971517,2.61807727,3236.6,3235.8,0.00397896]
["bitfinex","ETHUSD",1641533972016,2.62035096,3236.9,3235.8,0.00397896]
["bitfinex","ETHUSD",1641533972260,4.14017725,3236.8,3235.8,1.23386849]
["bitfinex","ETHUSD",1641533972460,4.14188252,3236.8,3235.8,1.23386849]
["bitfinex","ETHUSD",1641533972665,0.00113685,3236.7,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533973061,1.1780082,3236.0,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533973665,3.79722232,3236.7,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533973863,1.0,3236.6,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533974965,19.4,3236.6,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533975165,2.61807727,3236.5,3235.8,0.00397896]
["bitfinex","ETHUSD",1641533975366,2.61807727,3236.5,3235.7,0.00454739]
["bitfinex","ETHUSD",1641533975566,1.0,3236.4,3235.7,0.00454739]
["bitfinex","ETHUSD",1641533975766,2.5456605,3236.4,3235.7,0.00454739]
["bitfinex","ETHUSD",1641533976214,1.0,3236.3,3235.7,0.00454739]
["bitfinex","ETHUSD",1641533976415,1.6,3236.3,3235.4,0.00625266]
["bitfinex","ETHUSD",1641533976614,0.7729534,3235.9,3235.4,0.00625266]
["bitfinex","ETHUSD",1641533976819,0.77296,3235.8,3235.4,0.00625266]
["bitfinex","ETHUSD",1641533977316,0.77296,3235.8,3235.2,2.28211417]
["bitfinex","ETHUSD",1641533977317,0.77296,3235.8,3235.7,1.30632275]
["bitfinex","ETHUSD",1641533977617,4.17675296,3236.3,3235.3,0.00682108]
["bitfinex","ETHUSD",1641533977618,2.61807727,3236.3,3235.3,0.00682108]
["bitfinex","ETHUSD",1641533977815,2.61807727,3236.3,3235.7,0.00454739]
["bitfinex","ETHUSD",1641533978015,1.1780082,3236.0,3235.3,0.00682108]
["bitfinex","ETHUSD",1641533978414,1.1780082,3236.0,3235.1,1.05496437]
["bitfinex","ETHUSD",1641533978615,1.1780082,3236.0,3235.3,0.00682108]
["bitfinex","ETHUSD",1641533978814,1.1780082,3236.0,3235.2,0.0073895]
["bitfinex","ETHUSD",1641533979215,2.18416386,3236.5,3235.4,2.28211417]
["bitfinex","ETHUSD",1641533979617,2.48416386,3236.5,3235.5,0.00568423]
["bitfinex","ETHUSD",1641533979863,5.0,3236.4,3235.6,1.10750485]
["bitfinex","ETHUSD",1641533980161,1.0,3236.3,3235.7,0.00454739]
["bitfinex","ETHUSD",1641533980962,6.1780082,3236.4,3235.7,0.00454739]
["bitfinex","ETHUSD",1641533980963,6.1780082,3236.4,3236.1,1.2248154]
["bitfinex","ETHUSD",1641533981360,6.1780082,3236.4,3236.2,1.1351262]
["bitfinex","ETHUSD",1641533981760,5.0,3236.4,3236.3,0.00113685]
["bitfinex","ETHUSD",1641533982762,17.3,3236.4,3236.0,0.00284212]
["bitfinex","ETHUSD",1641533982963,5.0,3236.4,3236.0,1.07631966]
["bitfinex","ETHUSD",1641533983362,5.0,3236.4,3236.1,1.56170441]
["bitfinex","ETHUSD",1641533983619,5.0,3236.4,3236.2,0.371]
["bitfinex","ETHUSD",1641533983819,3.5994,3236.4,3236.3,4.94038797]
["bitfinex","ETHUSD",1641533984019,0.00113685,3236.7,3236.5,1.03052175]
["bitfinex","ETHUSD",1641533984218,0.00113685,3236.7,3236.6,5.24995322]
["bitfinex","ETHUSD",1641533984621,0.00113685,3236.7,3236.6,3.521]
["bitfinex","ETHUSD",1641533985218,0.00113685,3236.7,3236.6,6.54229846]
["bitfinex","ETHUSD",1641533985418,0.00113685,3236.7,3236.6,2.221]
["bitfinex","ETHUSD",1641533986621,0.00113685,3236.7,3236.6,5.88722637]
["bitfinex","ETHUSD",1641533986820,0.00113685,3236.7,3236.6,6.88722637]
["bitfinex","ETHUSD",1641533987021,0.00113685,3236.7,3236.6,3.821]
["bitfinex","ETHUSD",1641533987263,0.00113685,3236.7,3236.6,6.85245006]
["bitfinex","ETHUSD",1641533987454,0.00113685,3236.7,3236.6,0.371]
["bitfinex","ETHUSD",1641533987661,45.40113685,3236.7,3236.6,0.371]
["bitfinex","ETHUSD",1641533987857,45.40113685,3236.7,3236.4,2.28211417]
["bitfinex","ETHUSD",1641533988658,45.40113685,3236.7,3236.3,0.00113685]
["bitfinex","ETHUSD",1641533989058,0.00113685,3236.7,3236.3,1.33819941]
["bitfinex","ETHUSD",1641533989261,0.00113685,3236.7,3236.2,0.00170527]
["bitfinex","ETHUSD",1641533992816,0.77381685,3236.7,3236.2,0.00170527]
["bitfinex","ETHUSD",1641533993016,0.77381685,3236.7,3235.6,0.00511581]
["bitfinex","ETHUSD",1641533993218,0.3,3236.6,3235.6,0.00511581]
["bitfinex","ETHUSD",1641533993417,0.7727399,3236.4,3235.6,0.00511581]
["bitfinex","ETHUSD",1641533993818,0.7727399,3236.4,3235.8,1.42316996]
["bitfinex","ETHUSD",1641533994118,0.7727399,3236.4,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533994318,2.91811481,3236.3,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533994520,1.7727904,3236.2,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533994967,1.7727904,3236.2,3235.3,0.00682108]
["bitfinex","ETHUSD",1641533995164,1.0,3236.2,3235.3,0.00682108]
["bitfinex","ETHUSD",1641533995364,0.3,3236.1,3235.3,0.00682108]
["bitfinex","ETHUSD",1641533995566,4.79612301,3236.2,3235.4,1.21643391]
["bitfinex","ETHUSD",1641533995769,3.79612301,3236.2,3236.0,1.21342456]
["bitfinex","ETHUSD",1641533996167,1.1780082,3236.1,3236.0,1.21342456]
["bitfinex","ETHUSD",1641533996666,1.1780082,3236.1,3236.0,3.71626668]
["bitfinex","ETHUSD",1641533996867,1.1780082,3236.1,3236.0,0.60284212]
["bitfinex","ETHUSD",1641533997069,1.1780082,3236.1,3236.0,0.30284212]
["bitfinex","ETHUSD",1641533997272,0.00573594,3236.6,3236.0,0.00284212]
["bitfinex","ETHUSD",1641533997670,0.00573594,3236.6,3235.9,1.07594054]
["bitfinex","ETHUSD",1641533997871,0.00573594,3236.6,3236.0,0.00284212]
["bitfinex","ETHUSD",1641533998271,0.00573594,3236.6,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533998714,0.01270279,3236.4,3235.9,0.00341054]
["bitfinex","ETHUSD",1641533998914,0.01270279,3236.4,3235.7,0.00454739]
["bitfinex","ETHUSD",1641533999413,0.01270279,3236.4,3235.5,0.00568423]
["bitfinex","ETHUSD",1641533999617,0.01270279,3236.4,3235.6,1.49644086]
["bitfinex","ETHUSD",1641534000024,0.01270279,3236.4,3235.7,0.00454739]
["bitfinex","ETHUSD",1641534000423,1.1780082,3236.3,3235.6,0.00511581]
["bitfinex","ETHUSD",1641534001614,1.1780082,3236.4,3235.5,0.3]
["bitfinex","ETHUSD",1641534002017,1.1780082,3236.4,3235.6,0.00511581]
["bitfinex","ETHUSD",1641534002279,1.4780082,3236.4,3235.6,0.00511581]
["bitfinex","ETHUSD",1641534002466,1.4780082,3236.4,3235.3,1.40268896]
["bitfinex","ETHUSD",1641534002770,1.4780082,3236.4,3235.4,0.00625266]
["bitfinex","ETHUSD",1641534002968,1.1780082,3236.3,3235.4,0.00625266]
["bitfinex","ETHUSD",1641534003969,1.4780082,3236.3,3235.4,0.00625266]
["bitfinex","ETHUSD",1641534004172,1.1780082,3236.3,3235.2,0.0073895]
["bitfinex","ETHUSD",1641534004371,2.1780082,3236.3,3235.2,0.0073895]
["bitfinex","ETHUSD",1641534004671,1.545651,3236.2,3235.2,0.0073895]
["bitfinex","ETHUSD",1641534004872,2.318491,3236.2,3235.2,0.0073895]
["bitfinex","ETHUSD",1641534005072,0.3,3236.1,3235.2,0.0073895]
["bitfinex","ETHUSD",1641534005473,1.79071245,3236.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534006034,1.1780082,3235.8,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534006633,1.9509382,3235.8,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534007032,2.9509382,3235.8,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534007429,1.77293,3235.8,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534007630,1.0,3235.8,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534008029,1.1780082,3235.9,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534008030,0.77297,3235.7,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534008232,1.5459911,3235.5,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534008631,0.3,3235.4,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534009432,0.7730274,3235.3,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534010691,2.34395364,3235.3,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534011089,9.42862164,3235.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534011289,1.17862164,3235.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534012589,2.61909673,3235.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534013391,3.79771837,3235.4,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534014015,0.7730209,3235.3,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534014215,1.17862164,3235.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534014415,8.77862164,3235.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534014615,1.17862164,3235.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534015117,3.79771837,3235.2,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534015916,1.17862164,3235.3,3235.1,0.00795793]
["bitfinex","ETHUSD",1641534016915,1.17862164,3235.3,3235.2,3.08285714]
["bitfinex","ETHUSD",1641534017118,0.04942164,3235.3,3235.2,6.4337892]
["bitfinex","ETHUSD",1641534017368,1.57092624,3235.6,3235.2,5.68053664]
["bitfinex","ETHUSD",1641534017569,5.0,3235.8,3235.7,1.25168981]
["bitfinex","ETHUSD",1641534017771,5.0,3235.8,3235.7,0.445]
["bitfinex","ETHUSD",1641534018073,5.0,3235.8,3235.7,0.44954739]
["bitfinex","ETHUSD",1641534021414,5.0,3235.8,3235.7,2.64954739]
["bitfinex","ETHUSD",1641534022516,5.0,3235.8,3235.7,0.74954739]
["bitfinex","ETHUSD",1641534023120,5.0,3235.8,3235.7,0.44954739]
["bitfinex","ETHUSD",1641534024317,5.0,3235.8,3235.7,2.34954739]
["bitfinex","ETHUSD",1641534024963,5.0,3235.8,3235.7,0.44954739]
["bitfinex","ETHUSD",1641534025267,69.05,3235.8,3235.7,0.00454739]
["bitfinex","ETHUSD",1641534025463,70.35,3235.8,3235.7,0.00454739]
["bitfinex","ETHUSD",1641534025670,70.35,3235.8,3235.2,0.06461528]
["bitfinex","ETHUSD",1641534025671,70.35,3235.8,3235.3,0.00682108]
["bitfinex","ETHUSD",1641534025863,1.0,3235.7,3235.3,0.00682108]
["bitfinex","ETHUSD",1641534026265,2.07298,3235.7,3235.3,0.00682108]
["bitfinex","ETHUSD",1641534026465,2.07298,3235.7,3234.5,0.00573598]
["bitfinex","ETHUSD",1641534026466,0.01251813,3235.4,3234.5,0.00573598]
["bitfinex","ETHUSD",1641534026665,1.54629,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1641534026865,1.5463062,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1641534027068,1.8463062,3235.2,3235.1,0.00113685]
["bitfinex","ETHUSD",1641534027272,1.8463062,3235.2,3233.1,6.2]
["bitfinex","ETHUSD",1641534027273,116.25,3235.1,3233.1,6.2]
["bitfinex","ETHUSD",1641534027468,0.77332,3234.2,3233.1,6.2]
["bitfinex","ETHUSD",1641534027667,0.3,3234.1,3233.1,6.2]
["bitfinex","ETHUSD",1641534027867,0.3,3234.1,3233.1,6.10625085]
["bitfinex","ETHUSD",1641534028068,0.7733757,3233.7,3233.0,1.47338377]
["bitfinex","ETHUSD",1641534028272,1.5467913,3234.0,3233.1,1.48941245]
["bitfinex","ETHUSD",1641534028522,0.3,3233.9,3233.1,1.50078092]
["bitfinex","ETHUSD",1641534028722,1.07337,3233.9,3233.1,1.50078092]
["bitfinex","ETHUSD",1641534028922,1.07337,3233.9,3233.1,0.01136847]
["bitfinex","ETHUSD",1641534029124,2.07337,3233.9,3233.1,0.01136847]
["bitfinex","ETHUSD",1641534029322,2.07337,3233.9,3232.7,0.01364216]
["bitfinex","ETHUSD",1641534029527,3.6200939,3233.9,3232.7,0.01364216]
["bitfinex","ETHUSD",1641534029923,2.8467139,3233.9,3232.7,0.01364216]
["bitfinex","ETHUSD",1641534030123,1.0,3233.9,3233.2,1.31463264]
["bitfinex","ETHUSD",1641534030323,4.8038,3234.5,3233.2,1.31463264]
["bitfinex","ETHUSD",1641534030324,0.01264294,3234.6,3233.4,1.21023631]
["bitfinex","ETHUSD",1641534030525,3.9273,3235.1,3234.5,1.42297312]
["bitfinex","ETHUSD",1641534030726,1.57092624,3235.4,3233.9,0.445]
["bitfinex","ETHUSD",1641534030928,1.16085459,3234.3,3234.0,0.445]
["bitfinex","ETHUSD",1641534031224,1.16085459,3234.3,3234.1,0.45068423]
["bitfinex","ETHUSD",1641534031424,1.16085459,3234.3,3234.2,0.445]
["bitfinex","ETHUSD",1641534031624,1.16085459,3234.3,3234.2,0.45011581]
["bitfinex","ETHUSD",1641534031824,3.14017725,3235.0,3234.2,0.45011581]
["bitfinex","ETHUSD",1641534031825,1.173642,3235.0,3234.2,0.45011581]
["bitfinex","ETHUSD",1641534032028,1.173642,3235.0,3234.2,0.00609497]
["bitfinex","ETHUSD",1641534032262,1.173642,3235.0,3234.3,0.00454739]
["bitfinex","ETHUSD",1641534032462,0.7731788,3234.7,3234.3,0.00454739]
["bitfinex","ETHUSD",1641534032663,1.93403339,3234.7,3234.3,0.00454739]
["bitfinex","ETHUSD",1641534033062,1.16085459,3234.7,3234.3,0.00454739]
["bitfinex","ETHUSD",1641534035671,1.0,3234.8,3234.3,0.00454739]
["bitfinex","ETHUSD",1641534036121,1.0,3234.8,3233.5,2.56767724]
["bitfinex","ETHUSD",1641534036122,1.56617477,3233.1,3232.6,3.7987669]
["bitfinex","ETHUSD",1641534036316,54.16269396,3232.7,3232.6,3.7987669]
["bitfinex","ETHUSD",1641534036715,0.445,3232.9,3232.6,3.80843009]
["bitfinex","ETHUSD",1641534037116,0.445,3232.9,3232.7,0.00909477]
["bitfinex","ETHUSD",1641534037316,1.56617477,3233.1,3232.7,0.00909477]
["bitfinex","ETHUSD",1641534037716,1.86617477,3233.1,3232.7,0.00909477]
["bitfinex","ETHUSD",1641534038321,1.86617477,3233.1,3232.1,1.2505297]
["bitfinex","ETHUSD",1641534038724,2.63971307,3233.1,3232.2,0.01193689]
["bitfinex","ETHUSD",1641534038921,0.77359,3232.8,3232.2,0.01193689]
["bitfinex","ETHUSD",1641534039119,0.3,3232.7,3231.9,0.01364216]
["bitfinex","ETHUSD",1641534039318,0.3,3232.7,3231.0,0.01875797]
["bitfinex","ETHUSD",1641534039520,0.5,3232.5,3231.0,0.01875797]
["bitfinex","ETHUSD",1641534039765,0.7736695,3232.5,3231.2,1.41273878]
["bitfinex","ETHUSD",1641534039965,0.7736695,3232.5,3231.3,1.41690393]
["bitfinex","ETHUSD",1641534040165,0.7736695,3232.5,3231.3,1.43395663]
["bitfinex","ETHUSD",1641534040364,0.7736695,3232.5,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534040570,0.77371,3232.4,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534040770,0.77371,3232.4,3231.1,0.01818955]
["bitfinex","ETHUSD",1641534040967,0.77371,3232.4,3231.0,2.28616148]
["bitfinex","ETHUSD",1641534041169,0.77371,3232.4,3231.0,1.26740351]
["bitfinex","ETHUSD",1641534041377,0.77371,3232.4,3231.1,0.01818955]
["bitfinex","ETHUSD",1641534041569,1.54756,3232.2,3231.1,0.01818955]
["bitfinex","ETHUSD",1641534041766,0.77379,3232.2,3231.0,0.01875797]
["bitfinex","ETHUSD",1641534041967,1.0,3232.2,3230.9,0.01932639]
["bitfinex","ETHUSD",1641534042168,1.3,3232.2,3230.9,0.01932639]
["bitfinex","ETHUSD",1641534042367,1.3,3232.2,3230.5,3.79300353]
["bitfinex","ETHUSD",1641534042368,3.13733943,3232.1,3230.8,0.01989482]
["bitfinex","ETHUSD",1641534042568,0.77385,3231.8,3230.8,0.01989482]
["bitfinex","ETHUSD",1641534042768,1.5477635,3231.6,3230.6,0.02103166]
["bitfinex","ETHUSD",1641534043168,0.7738735,3231.6,3231.0,0.00086591]
["bitfinex","ETHUSD",1641534043523,0.7738735,3231.6,3231.1,0.01818955]
["bitfinex","ETHUSD",1641534043723,3.8384,3231.9,3231.1,0.01818955]
["bitfinex","ETHUSD",1641534043928,0.7738,3232.2,3231.3,1.22464948]
["bitfinex","ETHUSD",1641534044122,4.84285459,3232.3,3231.3,1.22464948]
["bitfinex","ETHUSD",1641534044324,1.16085459,3232.3,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534045024,2.46085459,3232.3,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534045825,2.0737117,3232.3,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534046024,0.7737117,3232.3,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534046226,1.16085459,3232.5,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534046429,2.6212097,3232.2,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534046824,2.6212097,3232.2,3231.2,0.01762112]
["bitfinex","ETHUSD",1641534046825,0.7738037,3232.0,3231.2,0.01762112]
["bitfinex","ETHUSD",1641534047025,0.7738037,3232.0,3231.2,0.31762112]
["bitfinex","ETHUSD",1641534047268,4.1688449,3232.2,3231.2,0.31762112]
["bitfinex","ETHUSD",1641534047464,4.1688449,3232.2,3231.3,0.0170527]
["bitfinex","ETHUSD",1641534047664,1.5476352,3232.2,3231.3,0.0170527]
["bitfinex","ETHUSD",1641534047867,0.7737845,3232.1,3231.3,2.30076732]
["bitfinex","ETHUSD",1641534048263,0.7737845,3232.1,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534048463,0.77375,3232.3,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534048464,2.54751,3232.3,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534048664,1.0,3232.2,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534049066,1.54751,3232.3,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534049264,0.7737698,3232.1,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534049467,0.77379,3232.0,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534049665,3.3949997,3232.0,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534049864,2.6212097,3232.0,3231.4,0.01648428]
["bitfinex","ETHUSD",1641534050066,2.6212097,3232.0,3231.2,0.01762112]
["bitfinex","ETHUSD",1641534050864,2.6212097,3231.9,3231.2,0.01762112]
["bitfinex","ETHUSD",1641534051820,2.6212097,3232.2,3231.4,1.2630288]
["bitfinex","ETHUSD",1641534052022,2.6212097,3232.2,3231.4,0.3]
["bitfinex","ETHUSD",1641534052221,2.6212097,3232.2,3231.5,0.01591585]
["bitfinex","ETHUSD",1641534052620,2.6212097,3232.5,3231.5,0.01591585]
["bitfinex","ETHUSD",1641534053020,2.6212097,3232.5,3231.9,1.24565178]
["bitfinex","ETHUSD",1641534053221,2.6212097,3232.5,3231.3,0.0170527]
["bitfinex","ETHUSD",1641534053422,2.6212097,3232.5,3232.0,0.01307373]
["bitfinex","ETHUSD",1641534053621,2.6212097,3232.6,3231.3,2.30076732]
["bitfinex","ETHUSD",1641534053821,2.6212097,3232.6,3231.4,18.10080204]
["bitfinex","ETHUSD",1641534054024,2.6212097,3232.6,3231.9,0.00080204]
["bitfinex","ETHUSD",1641534054226,2.6212097,3232.6,3231.9,1.18009527]
["bitfinex","ETHUSD",1641534054423,2.6212097,3232.6,3232.0,0.01307373]
["bitfinex","ETHUSD",1641534054624,2.6212097,3232.6,3232.0,0.31307373]
["bitfinex","ETHUSD",1641534055068,2.6212097,3232.6,3232.1,0.01250531]
["bitfinex","ETHUSD",1641534055468,2.6212097,3232.6,3232.0,0.01307373]
["bitfinex","ETHUSD",1641534055668,0.77364,3232.7,3232.0,0.01307373]
["bitfinex","ETHUSD",1641534056067,1.07364,3232.7,3232.0,0.01307373]
["bitfinex","ETHUSD",1641534056569,2.6212097,3232.6,3232.0,0.01307373]
["bitfinex","ETHUSD",1641534057771,2.6212097,3232.6,3232.3,1.34831868]
["bitfinex","ETHUSD",1641534057969,2.6212097,3232.6,3232.0,0.01307373]
["bitfinex","ETHUSD",1641534058516,1.29905456,3233.0,3232.0,0.01307373]
["bitfinex","ETHUSD",1641534058517,2.75940967,3233.0,3232.0,0.01307373]
["bitfinex","ETHUSD",1641534059114,2.75940967,3233.0,3232.2,1.34042346]
["bitfinex","ETHUSD",1641534059515,2.6212097,3232.9,3232.3,0.01136846]
["bitfinex","ETHUSD",1641534060719,2.6212097,3232.9,3232.5,18.1]
["bitfinex","ETHUSD",1641534060915,0.8473097,3232.9,3232.7,19.25678159]
["bitfinex","ETHUSD",1641534061114,1.56617477,3233.1,3232.8,2.322]
["bitfinex","ETHUSD",1641534061317,1.56617477,3233.1,3232.8,3.86283727]
["bitfinex","ETHUSD",1641534061521,1.56617477,3233.1,3232.9,0.00795792]
["bitfinex","ETHUSD",1641534061717,1.56617477,3233.1,3233.0,0.372]
["bitfinex","ETHUSD",1641534062117,1.56617477,3233.1,3233.0,0.3793895]
["bitfinex","ETHUSD",1641534062396,0.27387477,3233.1,3233.0,0.3793895]
["bitfinex","ETHUSD",1641534062599,0.27387477,3233.1,3233.0,0.6793895]
["bitfinex","ETHUSD",1641534062797,0.27387477,3233.1,3233.0,0.3793895]
["bitfinex","ETHUSD",1641534063295,0.27387477,3233.1,3233.0,18.4793895]
["bitfinex","ETHUSD",1641534064500,0.27387477,3233.1,3233.0,19.7793895]
["bitfinex","ETHUSD",1641534064696,0.27387477,3233.1,3233.0,18.7793895]
["bitfinex","ETHUSD",1641534064896,0.27387477,3233.1,3233.0,18.4793895]
["bitfinex","ETHUSD",1641534065899,0.27387477,3233.1,3233.0,20.4293895]
["bitfinex","ETHUSD",1641534066132,0.00622256,3233.5,3233.0,20.4293895]
["bitfinex","ETHUSD",1641534066133,0.00622256,3233.5,3233.1,0.02992523]
["bitfinex","ETHUSD",1641534066324,0.04224171,3233.6,3233.2,21.13346336]
["bitfinex","ETHUSD",1641534066526,0.04224171,3233.6,3233.2,21.43971601]
["bitfinex","ETHUSD",1641534066722,0.04224171,3233.6,3233.4,18.1]
["bitfinex","ETHUSD",1641534066923,0.04224171,3233.6,3233.5,18.472]
["bitfinex","ETHUSD",1641534067132,12.6291,3234.8,3233.6,19.85]
["bitfinex","ETHUSD",1641534067133,5.0,3234.8,3233.6,19.85]
["bitfinex","ETHUSD",1641534067329,5.0,3234.8,3233.6,20.222]
["bitfinex","ETHUSD",1641534067525,5.0,3234.8,3233.6,3.12597896]
["bitfinex","ETHUSD",1641534068227,5.0,3234.8,3233.6,0.37597896]
["bitfinex","ETHUSD",1641534068627,0.00571941,3234.0,3233.6,0.37597896]
["bitfinex","ETHUSD",1641534069922,3.35158664,3233.1,3232.9,1.0]
["bitfinex","ETHUSD",1641534070120,3.35158664,3233.1,3233.0,1.27622007]
["bitfinex","ETHUSD",1641534070316,3.35158664,3233.1,3233.0,1.65163061]
["bitfinex","ETHUSD",1641534070720,3.35158664,3233.1,3233.0,19.75163061]
["bitfinex","ETHUSD",1641534071117,3.35158664,3233.1,3233.0,20.75163061]
["bitfinex","ETHUSD",1641534072326,3.35158664,3233.1,3233.0,19.47541054]
["bitfinex","ETHUSD",1641534072524,3.35158664,3233.1,3233.0,0.37541054]
["bitfinex","ETHUSD",1641534080481,3.35158664,3233.1,3233.0,0.00341054]
["bitfinex","ETHUSD",1641534080679,77.90158664,3233.1,3233.0,0.00341054]
["bitfinex","ETHUSD",1641534080879,78.90158664,3233.1,3232.8,0.00454739]
["bitfinex","ETHUSD",1641534081124,77.90158664,3233.1,3232.8,0.00454739]
["bitfinex","ETHUSD",1641534081324,77.90158664,3233.1,3232.4,0.00682108]
["bitfinex","ETHUSD",1641534081822,0.77347,3232.8,3232.4,0.00682108]
["bitfinex","ETHUSD",1641534082421,0.77347,3232.8,3232.3,0.0073895]
["bitfinex","ETHUSD",1641534082824,2.62078128,3232.7,3232.3,0.0073895]
["bitfinex","ETHUSD",1641534083024,0.77358,3232.6,3232.3,0.0073895]
["bitfinex","ETHUSD",1641534083223,2.62078128,3232.7,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534084022,2.62078128,3232.5,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534084874,3.78163587,3232.9,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534085873,0.7735535,3232.7,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534086874,0.77353,3232.6,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534087675,3.39431128,3232.6,3232.0,1.51105536]
["bitfinex","ETHUSD",1641534087978,3.39431128,3232.6,3232.1,0.00852635]
["bitfinex","ETHUSD",1641534089032,2.62078128,3232.5,3232.1,0.00852635]
["bitfinex","ETHUSD",1641534089432,2.62078128,3232.5,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534090033,0.77358,3232.4,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534091036,1.54721,3232.4,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534091234,3.39441398,3232.3,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534091533,1.0,3232.2,3231.9,0.0096632]
["bitfinex","ETHUSD",1641534092133,0.77374,3232.1,3231.9,0.0096632]
["bitfinex","ETHUSD",1641534092674,3.34449128,3232.2,3231.9,0.3816632]
["bitfinex","ETHUSD",1641534092675,2.57078128,3232.2,3231.9,0.3816632]
["bitfinex","ETHUSD",1641534092970,2.57078128,3232.2,3232.0,0.00909477]
["bitfinex","ETHUSD",1641534093176,1.16085459,3232.8,3232.1,0.372]
["bitfinex","ETHUSD",1641534093374,1.16085459,3232.8,3232.3,1.45323577]
["bitfinex","ETHUSD",1641534093570,1.16661451,3232.8,3232.3,2.9509951]
["bitfinex","ETHUSD",1641534093772,1.16661451,3232.8,3232.4,0.00682108]
["bitfinex","ETHUSD",1641534093970,1.16661451,3232.8,3232.4,0.78018108]
["bitfinex","ETHUSD",1641534094171,0.00575992,3232.8,3232.4,0.00682108]
["bitfinex","ETHUSD",1641534094372,0.00575992,3232.8,3232.2,1.50196059]
["bitfinex","ETHUSD",1641534094771,0.00113685,3232.7,3232.3,0.00113684]
["bitfinex","ETHUSD",1641534094972,0.77368,3232.6,3232.3,0.00113684]
["bitfinex","ETHUSD",1641534095177,10.52368,3232.6,3232.2,0.92709743]
["bitfinex","ETHUSD",1641534095474,1.54848685,3232.5,3231.9,2.65571462]
["bitfinex","ETHUSD",1641534095676,2.54848685,3232.5,3231.9,0.372]
["bitfinex","ETHUSD",1641534095873,0.77369,3232.4,3232.0,0.00170527]
["bitfinex","ETHUSD",1641534096123,0.77480685,3232.5,3232.0,0.00170527]
["bitfinex","ETHUSD",1641534097025,0.7736833,3232.3,3232.0,0.00170527]
["bitfinex","ETHUSD",1641534097627,0.7736833,3232.3,3231.5,0.00454739]
["bitfinex","ETHUSD",1641534097827,0.77372,3232.1,3231.5,0.00454739]
["bitfinex","ETHUSD",1641534098333,5.13645459,3232.4,3231.5,0.00454739]
["bitfinex","ETHUSD",1641534098529,5.13645459,3232.4,3231.6,1.03883915]
["bitfinex","ETHUSD",1641534098927,5.13645459,3232.4,3231.7,0.00341055]
["bitfinex","ETHUSD",1641534099127,4.63645459,3232.4,3231.7,0.00341055]
["bitfinex","ETHUSD",1641534099328,4.63645459,3232.4,3231.9,1.35651481]
["bitfinex","ETHUSD",1641534099529,0.00113685,3232.5,3231.9,1.35651481]
["bitfinex","ETHUSD",1641534099785,0.00113685,3232.5,3232.1,1.40455474]
["bitfinex","ETHUSD",1641534099984,0.00113685,3232.5,3232.2,0.372]
["bitfinex","ETHUSD",1641534099985,3.35272349,3232.5,3232.2,0.372]
["bitfinex","ETHUSD",1641534103825,3.35272349,3232.5,3232.0,2.32959113]
["bitfinex","ETHUSD",1641534104028,3.35272349,3232.5,3232.1,0.446]
["bitfinex","ETHUSD",1641534104325,3.35272349,3232.5,3232.1,0.44713685]
["bitfinex","ETHUSD",1641534107274,3.12490849,3232.5,3232.1,0.44713685]
["bitfinex","ETHUSD",1641534107474,3.12490849,3232.5,3232.2,0.00170528]
["bitfinex","ETHUSD",1641534107774,3.12490849,3232.5,3232.2,0.44770528]
["bitfinex","ETHUSD",1641534108176,3.12490849,3232.5,3232.3,0.00113685]
["bitfinex","ETHUSD",1641534108376,3.12490849,3232.5,3232.4,0.446]
["bitfinex","ETHUSD",1641534110375,11.57490849,3232.5,3232.4,0.446]
["bitfinex","ETHUSD",1641534110576,3.12490849,3232.5,3232.4,0.446]
["bitfinex","ETHUSD",1641534112936,5.74640101,3232.5,3232.4,0.446]
["bitfinex","ETHUSD",1641534114340,28.14640101,3232.5,3232.4,0.446]
["bitfinex","ETHUSD",1641534116379,40.94640101,3232.5,3232.4,0.446]
["bitfinex","ETHUSD",1641534116588,28.14640101,3232.5,3232.4,0.446]
["bitfinex","ETHUSD",1641534117981,28.14640101,3232.5,3232.3,0.00113685]
["bitfinex","ETHUSD",1641534118281,20.99640101,3232.5,3232.4,0.446]
["bitfinex","ETHUSD",1641534118523,5.69640101,3232.5,3231.7,0.0045474]
["bitfinex","ETHUSD",1641534118723,5.69640101,3232.5,3231.8,1.93320315]
["bitfinex","ETHUSD",1641534118924,6.46993101,3232.5,3231.8,1.93320315]
["bitfinex","ETHUSD",1641534119227,6.46993101,3232.5,3231.9,0.00341055]
["bitfinex","ETHUSD",1641534119425,6.46993101,3232.5,3232.0,0.446]
["bitfinex","ETHUSD",1641534119627,2.62149252,3232.4,3232.0,0.446]
["bitfinex","ETHUSD",1641534119826,2.62149252,3232.4,3232.1,0.0022737]
["bitfinex","ETHUSD",1641534120027,2.62149252,3232.4,3232.2,0.446]
["bitfinex","ETHUSD",1641534120425,2.62149252,3232.4,3232.3,0.00113685]
["bitfinex","ETHUSD",1641534120627,2.62149252,3232.4,3232.3,0.44713685]
["bitfinex","ETHUSD",1641534121226,24.92149252,3232.4,3232.3,0.44713685]
["bitfinex","ETHUSD",1641534124075,25.69511252,3232.4,3232.3,0.44713685]
["bitfinex","ETHUSD",1641534124276,25.69511252,3232.4,3231.6,0.446]
["bitfinex","ETHUSD",1641534124277,39.25,3232.3,3231.6,0.446]
["bitfinex","ETHUSD",1641534124478,0.77373,3232.0,3231.5,1.48720315]
["bitfinex","ETHUSD",1641534124675,1.0,3232.2,3231.7,0.00341055]
["bitfinex","ETHUSD",1641534125376,4.03327068,3232.2,3231.7,0.00341055]
["bitfinex","ETHUSD",1641534125580,1.5475431,3231.9,3231.7,0.00341055]
["bitfinex","ETHUSD",1641534125778,2.3213131,3231.9,3231.7,0.00341055]
["bitfinex","ETHUSD",1641534126228,2.3213131,3231.9,3231.4,0.00511582]
["bitfinex","ETHUSD",1641534126425,2.3213131,3231.9,3231.3,0.00568424]
["bitfinex","ETHUSD",1641534126426,1.5475431,3231.9,3231.3,0.00568424]
["bitfinex","ETHUSD",1641534126625,0.7737687,3231.7,3231.3,0.00568424]
["bitfinex","ETHUSD",1641534126829,0.77374,3231.6,3231.3,0.00568424]
["bitfinex","ETHUSD",1641534127728,2.62149252,3231.5,3231.3,0.00568424]
["bitfinex","ETHUSD",1641534131178,2.62149252,3231.5,3231.4,2.246]
["bitfinex","ETHUSD",1641534131576,2.62149252,3231.5,3231.4,2.25111582]
["bitfinex","ETHUSD",1641534131778,2.62149252,3231.5,3231.4,3.55111582]
["bitfinex","ETHUSD",1641534131977,3.07490849,3231.9,3231.4,3.55111582]
["bitfinex","ETHUSD",1641534132183,3.03500849,3231.9,3231.8,7.372]
["bitfinex","ETHUSD",1641534132379,2.06200849,3231.9,3231.8,28.50269237]
["bitfinex","ETHUSD",1641534132580,0.20930849,3231.9,3231.8,30.17672188]
["bitfinex","ETHUSD",1641534132782,0.19220849,3231.9,3231.8,30.17672188]
["bitfinex","ETHUSD",1641534133080,0.03260849,3231.9,3231.8,30.17672188]
["bitfinex","ETHUSD",1641534133923,0.03260849,3231.9,3231.8,30.95008188]
["bitfinex","ETHUSD",1641534134122,0.03260849,3231.9,3231.8,30.87889449]
["bitfinex","ETHUSD",1641534135527,0.00061568,3232.4,3231.8,29.06615272]
["bitfinex","ETHUSD",1641534135726,0.00061568,3232.4,3232.3,5.572]
["bitfinex","ETHUSD",1641534135927,0.00061568,3232.4,3232.3,6.018]
["bitfinex","ETHUSD",1641534136128,0.00061568,3232.4,3232.3,7.018]
["bitfinex","ETHUSD",1641534136326,0.00061568,3232.4,3232.3,25.118]
["bitfinex","ETHUSD",1641534136726,1.18006594,3233.2,3232.3,25.118]
["bitfinex","ETHUSD",1641534136927,1.18006594,3233.2,3233.0,0.77308]
["bitfinex","ETHUSD",1641534137127,0.00454738,3233.1,3233.0,1.83931776]
["bitfinex","ETHUSD",1641534137379,0.00454738,3233.1,3233.0,3.65945041]
["bitfinex","ETHUSD",1641534138175,0.00454738,3233.1,3233.0,21.75945041]
["bitfinex","ETHUSD",1641534138378,0.00454738,3233.1,3233.0,23.53250041]
["bitfinex","ETHUSD",1641534138778,0.00454738,3233.1,3233.0,22.83250041]
["bitfinex","ETHUSD",1641534138977,0.00624705,3233.5,3233.0,23.05944041]
["bitfinex","ETHUSD",1641534139178,0.00624705,3233.5,3233.2,19.6458]
["bitfinex","ETHUSD",1641534139380,0.00624705,3233.5,3233.4,18.1]
["bitfinex","ETHUSD",1641534139577,0.00624705,3233.5,3233.4,24.118]
["bitfinex","ETHUSD",1641534139779,0.00852075,3233.5,3233.4,25.118]
["bitfinex","ETHUSD",1641534141026,0.00852075,3233.5,3233.4,26.59951825]
["bitfinex","ETHUSD",1641534141227,0.0022737,3233.5,3233.4,26.59951825]
["bitfinex","ETHUSD",1641534141426,0.0022737,3233.5,3233.4,26.89951825]
["bitfinex","ETHUSD",1641534141627,7.5,3234.0,3233.6,18.1]
["bitfinex","ETHUSD",1641534141830,7.5,3234.0,3233.9,23.672]
["bitfinex","ETHUSD",1641534141831,7.50577286,3234.0,3233.9,23.672]
["bitfinex","ETHUSD",1641534142028,0.00577286,3234.5,3234.0,2.49496517]
["bitfinex","ETHUSD",1641534142227,3.16196897,3235.1,3234.5,2.56135348]
["bitfinex","ETHUSD",1641534142431,3.16196897,3235.1,3235.0,8.14353245]
["bitfinex","ETHUSD",1641534142631,3.16196897,3235.1,3235.0,8.88953245]
["bitfinex","ETHUSD",1641534142829,3.17106374,3235.1,3235.0,28.28953245]
["bitfinex","ETHUSD",1641534143229,0.00909477,3235.1,3235.0,28.28953245]
["bitfinex","ETHUSD",1641534143428,6.1708,3235.2,3235.0,29.06208245]
["bitfinex","ETHUSD",1641534143628,6.1708,3235.2,3235.1,1.0]
["bitfinex","ETHUSD",1641534143829,6.1708,3235.2,3235.1,19.546]
["bitfinex","ETHUSD",1641534144228,6.1708,3235.2,3235.1,25.118]
["bitfinex","ETHUSD",1641534144877,0.06496314,3235.8,3235.1,25.48969334]
["bitfinex","ETHUSD",1641534145179,0.06496314,3235.8,3235.5,2.43551267]
["bitfinex","ETHUSD",1641534145380,0.00341054,3235.7,3235.6,0.446]
["bitfinex","ETHUSD",1641534145975,49.80341054,3235.7,3235.6,0.446]
["bitfinex","ETHUSD",1641534146174,0.06496314,3235.8,3235.6,0.446]
["bitfinex","ETHUSD",1641534146373,4.69741779,3236.8,3235.6,0.446]
["bitfinex","ETHUSD",1641534146874,0.00284212,3236.2,3235.6,0.446]
["bitfinex","ETHUSD",1641534147074,0.00284212,3236.2,3235.1,0.06471517]
["bitfinex","ETHUSD",1641534147075,29.7,3236.0,3235.1,0.06471517]
["bitfinex","ETHUSD",1641534147477,1.00113685,3235.9,3235.2,0.00284211]
["bitfinex","ETHUSD",1641534147779,0.00113685,3235.9,3235.2,0.00284211]
["bitfinex","ETHUSD",1641534148175,0.77291,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641534148375,0.52291,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641534149426,3.66245574,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641534149625,1.0,3235.6,3235.2,0.00284211]
["bitfinex","ETHUSD",1641534149929,0.7729908,3235.5,3235.2,0.00284211]
["bitfinex","ETHUSD",1641534150126,3.66245574,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641534150332,0.52291,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641534150827,0.52291,3235.7,3235.0,0.00397896]
["bitfinex","ETHUSD",1641534151031,1.52291,3235.7,3235.0,0.00397896]
["bitfinex","ETHUSD",1641534151527,0.5,3235.6,3234.0,2.8294423]
["bitfinex","ETHUSD",1641534151727,0.01229138,3235.4,3234.2,1.29539268]
["bitfinex","ETHUSD",1641534151928,1.57200028,3235.3,3234.3,0.446]
["bitfinex","ETHUSD",1641534152127,1.57370555,3235.3,3234.3,0.446]
["bitfinex","ETHUSD",1641534152389,0.00113685,3235.2,3234.1,0.77294]
["bitfinex","ETHUSD",1641534152589,1.1789672,3235.1,3234.4,0.58017199]
["bitfinex","ETHUSD",1641534152788,1.18294616,3235.1,3234.5,0.446]
["bitfinex","ETHUSD",1641534152992,0.00341054,3235.0,3234.5,0.446]
["bitfinex","ETHUSD",1641534153388,0.00284212,3234.9,3234.5,0.446]
["bitfinex","ETHUSD",1641534153788,0.00227369,3234.8,3234.5,0.446]
["bitfinex","ETHUSD",1641534153991,0.00227369,3234.8,3234.6,0.58017199]
["bitfinex","ETHUSD",1641534154190,1.1789672,3235.1,3234.7,0.446]
["bitfinex","ETHUSD",1641534154389,1.1789672,3235.1,3234.6,0.252199]
["bitfinex","ETHUSD",1641534154589,0.00341054,3235.0,3234.7,0.446]
["bitfinex","ETHUSD",1641534154790,0.00341054,3235.0,3234.8,0.446]
["bitfinex","ETHUSD",1641534154989,0.00284212,3234.9,3234.8,0.446]
["bitfinex","ETHUSD",1641534155390,0.00284212,3234.9,3234.2,2.50945956]
["bitfinex","ETHUSD",1641534155593,0.00284212,3234.9,3234.3,0.446]
["bitfinex","ETHUSD",1641534155889,0.00341054,3234.8,3234.3,0.446]
["bitfinex","ETHUSD",1641534156332,1.1789672,3235.0,3234.7,1.33307244]
["bitfinex","ETHUSD",1641534156532,1.1789672,3235.0,3234.8,0.446]
["bitfinex","ETHUSD",1641534156735,0.00397897,3234.9,3234.7,1.004557]
["bitfinex","ETHUSD",1641534157035,0.00397897,3234.9,3234.8,0.446]
["bitfinex","ETHUSD",1641534157233,1.1789672,3235.0,3234.8,0.446]
["bitfinex","ETHUSD",1641534157633,1.1789672,3235.1,3234.8,0.446]
["bitfinex","ETHUSD",1641534158639,1.1789672,3235.0,3234.8,0.446]
["bitfinex","ETHUSD",1641534158937,0.00397897,3234.9,3234.3,1.34404175]
["bitfinex","ETHUSD",1641534159137,0.00397897,3234.9,3234.3,1.79004175]
["bitfinex","ETHUSD",1641534159336,0.00341054,3234.8,3234.3,1.79004175]
["bitfinex","ETHUSD",1641534159539,0.00341054,3234.8,3234.3,0.446]
["bitfinex","ETHUSD",1641534159783,0.00284212,3234.7,3234.1,0.45718668]
["bitfinex","ETHUSD",1641534159977,0.01561086,3234.7,3234.2,0.446]
["bitfinex","ETHUSD",1641534160178,0.01561086,3234.7,3234.3,0.446]
["bitfinex","ETHUSD",1641534160179,0.0022737,3234.6,3234.3,0.446]
["bitfinex","ETHUSD",1641534160376,0.0022737,3234.6,3233.8,1.53180403]
["bitfinex","ETHUSD",1641534160377,0.0022737,3234.6,3234.0,0.446]
["bitfinex","ETHUSD",1641534160576,0.00170527,3234.5,3234.0,0.446]
["bitfinex","ETHUSD",1641534160782,17.9,3234.4,3233.8,1.1387423]
["bitfinex","ETHUSD",1641534160980,17.90113685,3234.4,3233.9,0.446]
["bitfinex","ETHUSD",1641534161177,17.90113685,3234.4,3233.9,0.00170527]
["bitfinex","ETHUSD",1641534161578,17.90113685,3234.4,3233.6,0.00341054]
["bitfinex","ETHUSD",1641534162380,4.34093617,3234.3,3233.6,0.00341054]
["bitfinex","ETHUSD",1641534163627,1.1789672,3234.1,3233.6,0.00341054]
["bitfinex","ETHUSD",1641534164425,3.16196897,3234.3,3233.6,0.00341054]
["bitfinex","ETHUSD",1641534164426,1.9522272,3234.2,3233.6,0.00341054]
["bitfinex","ETHUSD",1641534164826,1.1789672,3234.2,3233.6,0.00341054]
["bitfinex","ETHUSD",1641534167473,1.9522572,3234.2,3233.6,0.00341054]
["bitfinex","ETHUSD",1641534167672,2.7255518,3234.2,3233.6,0.00341054]
["bitfinex","ETHUSD",1641534168479,2.7255518,3234.2,3232.8,2.28371462]
["bitfinex","ETHUSD",1641534168480,0.29955395,3233.5,3232.8,2.28371462]
["bitfinex","ETHUSD",1641534168675,0.29955395,3233.5,3232.1,5.80645612]
["bitfinex","ETHUSD",1641534168676,0.01258751,3233.2,3232.5,2.94678794]
["bitfinex","ETHUSD",1641534168873,0.01258751,3233.2,3232.2,0.00624685]
["bitfinex","ETHUSD",1641534168874,29.85,3232.9,3232.2,0.00624685]
["bitfinex","ETHUSD",1641534169075,0.01201469,3232.6,3232.2,0.00624685]
["bitfinex","ETHUSD",1641534169275,0.01201469,3232.6,3232.0,3.79300353]
["bitfinex","ETHUSD",1641534169676,0.01201469,3232.6,3232.1,0.00454739]
["bitfinex","ETHUSD",1641534170078,0.01201469,3232.6,3231.6,0.446]
["bitfinex","ETHUSD",1641534170279,2.1789672,3232.8,3231.6,0.446]
["bitfinex","ETHUSD",1641534170280,0.00227369,3232.5,3232.0,0.3]
["bitfinex","ETHUSD",1641534170475,0.00227369,3232.5,3232.0,0.746]
["bitfinex","ETHUSD",1641534170675,1.1789672,3232.8,3232.0,0.746]
["bitfinex","ETHUSD",1641534170676,0.00170527,3232.4,3232.0,0.746]
["bitfinex","ETHUSD",1641534171139,0.00113685,3232.3,3232.0,0.746]
["bitfinex","ETHUSD",1641534171340,0.00113685,3232.3,3232.1,2.33052945]
["bitfinex","ETHUSD",1641534171536,0.00341054,3232.7,3232.2,11.27124539]
["bitfinex","ETHUSD",1641534171736,0.00341054,3232.7,3232.2,1.89243278]
["bitfinex","ETHUSD",1641534171936,0.00284212,3232.6,3232.2,0.51718739]
["bitfinex","ETHUSD",1641534172136,0.00284212,3232.6,3232.2,0.446]
["bitfinex","ETHUSD",1641534172338,0.00227369,3232.5,3232.2,0.446]
["bitfinex","ETHUSD",1641534172839,0.00170527,3232.4,3232.2,0.446]
["bitfinex","ETHUSD",1641534173039,0.00170527,3232.4,3232.3,10.93101647]
["bitfinex","ETHUSD",1641534173339,0.00621468,3233.0,3232.3,12.45034647]
["bitfinex","ETHUSD",1641534173940,0.00621468,3233.0,3232.3,10.96933]
["bitfinex","ETHUSD",1641534174777,2.0210194,3232.9,3232.4,2.04924208]
["bitfinex","ETHUSD",1641534175071,0.00397896,3232.8,3232.5,0.446]
["bitfinex","ETHUSD",1641534175475,0.00341054,3232.7,3232.5,0.446]
["bitfinex","ETHUSD",1641534175674,0.00341054,3232.7,3232.5,1.92921479]
["bitfinex","ETHUSD",1641534175873,0.00284212,3232.6,3232.5,1.92921479]
["bitfinex","ETHUSD",1641534176076,0.00284212,3232.6,3232.5,2.22921479]
["bitfinex","ETHUSD",1641534176475,0.00284212,3232.6,3232.5,0.746]
["bitfinex","ETHUSD",1641534176674,0.00284212,3232.6,3232.5,10.196]
["bitfinex","ETHUSD",1641534177274,0.00284212,3232.6,3232.5,0.746]
["bitfinex","ETHUSD",1641534177675,0.00284212,3232.6,3232.5,10.196]
["bitfinex","ETHUSD",1641534178526,0.00284212,3232.6,3232.5,11.67921479]
["bitfinex","ETHUSD",1641534178928,0.00284212,3232.6,3232.5,11.97921479]
["bitfinex","ETHUSD",1641534180226,0.00284212,3232.6,3232.5,12.97921479]
["bitfinex","ETHUSD",1641534181128,0.00284212,3232.6,3232.5,13.72521418]
["bitfinex","ETHUSD",1641534181329,0.00284212,3232.6,3232.5,3.27521418]
["bitfinex","ETHUSD",1641534181536,0.00284212,3232.6,3232.5,2.67521418]
["bitfinex","ETHUSD",1641534181831,0.00284212,3232.6,3232.5,0.746]
["bitfinex","ETHUSD",1641534183483,0.00284212,3232.6,3232.5,20.25826462]
["bitfinex","ETHUSD",1641534183684,0.00621462,3233.3,3232.5,20.2704388]
["bitfinex","ETHUSD",1641534183886,0.00621462,3233.3,3233.2,1.16103378]
["bitfinex","ETHUSD",1641534184090,0.00621462,3233.3,3233.2,2.60703378]
["bitfinex","ETHUSD",1641534184482,0.00621462,3233.3,3233.2,2.90703378]
["bitfinex","ETHUSD",1641534185284,0.29615395,3233.5,3233.2,0.446]
["bitfinex","ETHUSD",1641534185488,0.30236847,3233.5,3233.2,0.446]
["bitfinex","ETHUSD",1641534185684,0.00454738,3233.4,3233.2,0.446]
["bitfinex","ETHUSD",1641534186127,0.00397896,3233.3,3233.2,1.21917]
["bitfinex","ETHUSD",1641534187330,0.00397896,3233.3,3233.2,0.446]
["bitfinex","ETHUSD",1641534188334,0.00397896,3233.3,3233.1,1.49072596]
["bitfinex","ETHUSD",1641534188531,0.01228409,3233.2,3232.9,2.23445239]
["bitfinex","ETHUSD",1641534188732,0.01569463,3233.2,3232.9,2.23445239]
["bitfinex","ETHUSD",1641534188933,0.00284211,3233.1,3232.7,0.06475057]
["bitfinex","ETHUSD",1641534189336,0.00227369,3233.0,3232.7,0.06475057]
["bitfinex","ETHUSD",1641534189778,0.97415873,3233.3,3232.7,0.06475057]
["bitfinex","ETHUSD",1641534189975,0.97415873,3233.3,3232.8,0.00113685]
["bitfinex","ETHUSD",1641534190176,0.00113685,3233.2,3232.8,0.00113685]
["bitfinex","ETHUSD",1641534190777,0.00113685,3233.2,3232.5,0.00284212]
["bitfinex","ETHUSD",1641534191176,0.00113685,3233.2,3232.6,0.77333]
["bitfinex","ETHUSD",1641534191578,0.00113685,3233.2,3232.7,0.00170527]
["bitfinex","ETHUSD",1641534191779,0.87529558,3233.3,3232.7,0.00170527]
["bitfinex","ETHUSD",1641534191983,0.87529558,3233.3,3232.7,0.00284212]
["bitfinex","ETHUSD",1641534192180,0.87529558,3233.3,3232.5,0.00397897]
["bitfinex","ETHUSD",1641534192579,0.87529558,3233.3,3232.7,0.77326]
["bitfinex","ETHUSD",1641534192779,0.87529558,3233.3,3232.9,0.77326]
["bitfinex","ETHUSD",1641534193182,0.87529558,3233.3,3233.0,0.00113685]
["bitfinex","ETHUSD",1641534195739,0.87529558,3233.3,3232.8,0.0022737]
["bitfinex","ETHUSD",1641534197889,2.17529558,3233.3,3232.8,0.0022737]
["bitfinex","ETHUSD",1641534198082,0.01207998,3233.2,3232.4,0.00454739]
["bitfinex","ETHUSD",1641534198382,1.16477998,3233.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641534198782,1.66477998,3233.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641534199282,0.7736556,3232.7,3231.9,0.00738951]
["bitfinex","ETHUSD",1641534199482,3.0946509,3233.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641534199787,1.16477998,3233.2,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534199788,1.8,3232.9,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534200184,0.5,3232.9,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534200382,1.5473567,3232.5,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534200583,1.0,3233.1,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534200783,0.5,3233.0,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534201227,1.1789672,3232.4,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534202231,1.1789672,3232.5,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534203230,1.9526172,3232.5,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534204230,3.80064978,3232.4,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534204890,4.57434978,3232.4,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534205295,5.78024978,3232.4,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534205488,0.773769,3232.1,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534205889,1.547539,3232.1,3231.6,0.00909478]
["bitfinex","ETHUSD",1641534206089,1.547539,3232.1,3231.4,0.01023163]
["bitfinex","ETHUSD",1641534206388,6.1886,3232.0,3231.4,0.01023163]
["bitfinex","ETHUSD",1641534206789,6.1886,3232.0,3231.2,0.01136847]
["bitfinex","ETHUSD",1641534207388,2.62168258,3231.9,3231.2,0.01136847]
["bitfinex","ETHUSD",1641534207788,2.62168258,3231.9,3231.1,0.0119369]
["bitfinex","ETHUSD",1641534208189,6.1886,3232.0,3231.1,0.7856469]
["bitfinex","ETHUSD",1641534208630,6.1886,3232.0,3231.2,0.01136847]
["bitfinex","ETHUSD",1641534209633,6.1886,3232.0,3231.7,1.07537667]
["bitfinex","ETHUSD",1641534209832,6.1886,3232.0,3231.8,0.446]
["bitfinex","ETHUSD",1641534210031,6.1886,3232.0,3231.8,0.74395793]
["bitfinex","ETHUSD",1641534210236,6.1886,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641534210432,6.1886,3232.0,3231.9,0.45338951]
["bitfinex","ETHUSD",1641534211033,6.15566006,3232.0,3231.9,0.45338951]
["bitfinex","ETHUSD",1641534211634,6.15566006,3232.0,3231.9,1.59409792]
["bitfinex","ETHUSD",1641534212280,6.15566006,3232.0,3231.9,0.45338951]
["bitfinex","ETHUSD",1641534212889,6.15566006,3232.0,3231.9,13.28559733]
["bitfinex","ETHUSD",1641534212890,5.83296006,3232.0,3231.9,13.28559733]
["bitfinex","ETHUSD",1641534213081,0.00621473,3232.3,3232.0,0.77325]
["bitfinex","ETHUSD",1641534213282,0.00621473,3232.3,3232.1,0.446]
["bitfinex","ETHUSD",1641534213481,0.00621473,3232.3,3232.1,0.45225266]
["bitfinex","ETHUSD",1641534213680,0.00621473,3232.3,3232.2,0.00568424]
["bitfinex","ETHUSD",1641534213879,0.00621473,3232.3,3232.2,0.45168424]
["bitfinex","ETHUSD",1641534215280,0.06469604,3233.0,3232.2,0.45168424]
["bitfinex","ETHUSD",1641534215485,0.00618001,3232.5,3232.3,0.77342]
["bitfinex","ETHUSD",1641534215680,0.00618001,3232.5,3232.4,0.446]
["bitfinex","ETHUSD",1641534215882,0.00618001,3232.5,3232.4,0.45054739]
["bitfinex","ETHUSD",1641534217132,0.00618001,3232.5,3232.4,0.00454739]
["bitfinex","ETHUSD",1641534217332,0.77364,3232.8,3232.4,0.00454739]
["bitfinex","ETHUSD",1641534217533,1.0,3233.1,3231.9,0.06469562]
["bitfinex","ETHUSD",1641534217732,1.29579562,3233.2,3232.0,0.00682108]
["bitfinex","ETHUSD",1641534217931,0.3,3233.1,3232.0,0.00682108]
["bitfinex","ETHUSD",1641534218134,1.29579562,3233.2,3232.0,0.00682108]
["bitfinex","ETHUSD",1641534218135,0.77362,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641534218531,0.7736539,3232.5,3232.0,0.00682108]
["bitfinex","ETHUSD",1641534218731,2.62184747,3232.7,3232.1,0.446]
["bitfinex","ETHUSD",1641534219135,1.1789672,3233.1,3232.2,0.00568424]
["bitfinex","ETHUSD",1641534219333,0.77353,3233.1,3232.2,0.00568424]
["bitfinex","ETHUSD",1641534219532,0.7735544,3232.9,3232.2,0.00568424]
["bitfinex","ETHUSD",1641534219977,5.0,3232.5,3232.2,0.00568424]
["bitfinex","ETHUSD",1641534222179,5.0,3232.5,3232.0,0.00682108]
["bitfinex","ETHUSD",1641534223178,5.0,3232.5,3232.0,0.78032108]
["bitfinex","ETHUSD",1641534223636,5.0,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641534224232,5.0,3232.5,3232.1,0.77346]
["bitfinex","ETHUSD",1641534224634,5.0,3232.5,3232.2,0.00568424]
["bitfinex","ETHUSD",1641534224835,5.0,3232.5,3232.2,0.77914424]
["bitfinex","ETHUSD",1641534225235,5.0,3232.5,3232.3,0.00511581]
["bitfinex","ETHUSD",1641534225639,5.0,3232.5,3232.3,1.42604285]
["bitfinex","ETHUSD",1641534225837,5.0,3232.5,3232.4,10.66942]
["bitfinex","ETHUSD",1641534226140,5.0,3232.5,3232.4,11.27396739]
["bitfinex","ETHUSD",1641534226335,5.0,3232.5,3232.4,12.27396739]
["bitfinex","ETHUSD",1641534228087,5.0,3232.5,3232.4,1.22396739]
["bitfinex","ETHUSD",1641534228285,5.0,3232.5,3232.4,1.52396739]
["bitfinex","ETHUSD",1641534228484,5.0,3232.5,3232.4,0.45054739]
["bitfinex","ETHUSD",1641534229085,4.9827,3232.5,3232.4,0.45054739]
["bitfinex","ETHUSD",1641534229485,4.9827,3232.5,3232.4,1.76259219]
["bitfinex","ETHUSD",1641534229886,4.9827,3232.5,3232.4,2.06259219]
["bitfinex","ETHUSD",1641534230089,4.9827,3232.5,3232.4,0.45054739]
["bitfinex","ETHUSD",1641534230889,29.9827,3232.5,3232.4,0.45054739]
["bitfinex","ETHUSD",1641534231131,29.9827,3232.5,3232.4,0.00454739]
["bitfinex","ETHUSD",1641534231531,29.9827,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641534232532,30.75625,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641534232732,31.5297838,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641534234337,6.5297838,3232.5,3232.0,0.44572567]
["bitfinex","ETHUSD",1641534234537,0.00170527,3232.4,3232.0,0.44572567]
["bitfinex","ETHUSD",1641534234796,5.64212476,3232.4,3232.0,0.44572567]
["bitfinex","ETHUSD",1641534234986,0.00113685,3232.3,3232.0,0.44572567]
["bitfinex","ETHUSD",1641534235187,0.00113685,3232.3,3231.9,0.06469562]
["bitfinex","ETHUSD",1641534235388,0.77471785,3232.3,3231.9,0.06469562]
["bitfinex","ETHUSD",1641534235584,0.00113685,3232.3,3231.9,0.06469562]
["bitfinex","ETHUSD",1641534236385,0.77366,3232.1,3231.6,1.91453215]
["bitfinex","ETHUSD",1641534236590,0.77366,3232.1,3231.6,0.746]
["bitfinex","ETHUSD",1641534236787,1.5472816,3232.1,3231.7,0.0022737]
["bitfinex","ETHUSD",1641534237288,0.77366,3232.1,3231.7,0.0022737]
["bitfinex","ETHUSD",1641534237488,2.62176205,3232.0,3231.7,0.0022737]
["bitfinex","ETHUSD",1641534238089,3.39542015,3232.0,3231.7,0.0022737]
["bitfinex","ETHUSD",1641534238538,1.7738,3231.9,3231.3,1.47307954]
["bitfinex","ETHUSD",1641534238837,1.7738,3231.9,3231.4,0.00397897]
["bitfinex","ETHUSD",1641534239036,2.4286,3231.9,3231.4,0.00397897]
["bitfinex","ETHUSD",1641534239241,1.1789672,3231.8,3231.4,0.00397897]
["bitfinex","ETHUSD",1641534239538,0.77382,3231.6,3231.4,0.00397897]
["bitfinex","ETHUSD",1641534239738,1.54766,3231.6,3230.9,0.00682108]
["bitfinex","ETHUSD",1641534240739,2.62176205,3231.5,3230.9,0.00682108]
["bitfinex","ETHUSD",1641534240940,0.7737977,3231.3,3230.9,0.00682108]
["bitfinex","ETHUSD",1641534241940,0.7737977,3231.3,3230.9,0.45282108]
["bitfinex","ETHUSD",1641534242142,0.7737977,3231.3,3231.0,0.00092963]
["bitfinex","ETHUSD",1641534242391,2.62176205,3231.2,3231.0,0.00811192]
["bitfinex","ETHUSD",1641534242589,2.62176205,3231.2,3231.1,0.00568424]
["bitfinex","ETHUSD",1641534242791,27.72176205,3231.2,3231.1,0.00568424]
["bitfinex","ETHUSD",1641534243894,48.52176205,3231.2,3231.1,0.00568424]
["bitfinex","ETHUSD",1641534244303,48.52176205,3231.2,3230.3,1.46853215]
["bitfinex","ETHUSD",1641534244304,107.9,3231.1,3230.3,1.46853215]
["bitfinex","ETHUSD",1641534244494,0.01237397,3230.8,3230.3,1.46853215]
["bitfinex","ETHUSD",1641534244692,0.78642307,3230.8,3230.4,0.00397896]
["bitfinex","ETHUSD",1641534244895,0.78642307,3230.8,3230.3,0.32811111]
["bitfinex","ETHUSD",1641534244896,101.7,3230.7,3230.3,0.32811111]
["bitfinex","ETHUSD",1641534245094,7.191,3230.6,3230.1,2.23445239]
["bitfinex","ETHUSD",1641534245294,7.19213685,3230.6,3230.1,2.23445239]
["bitfinex","ETHUSD",1641534245493,0.77422,3230.4,3230.2,0.00113685]
["bitfinex","ETHUSD",1641534245793,115.1511,3230.2,3229.8,2.97926986]
["bitfinex","ETHUSD",1641534246037,115.1511,3230.2,3229.3,5.28937709]
["bitfinex","ETHUSD",1641534246038,30.1,3230.1,3229.3,5.28937709]
["bitfinex","ETHUSD",1641534246239,31.1,3230.1,3229.3,3.65969632]
["bitfinex","ETHUSD",1641534246437,31.1,3230.1,3229.1,2.30620392]
["bitfinex","ETHUSD",1641534246438,0.78724388,3229.5,3229.1,2.30620392]
["bitfinex","ETHUSD",1641534246738,0.78724388,3229.5,3229.4,0.00284211]
["bitfinex","ETHUSD",1641534246739,41.91064068,3229.5,3229.4,0.00284211]
["bitfinex","ETHUSD",1641534246940,47.3143968,3229.5,3229.2,0.00397896]
["bitfinex","ETHUSD",1641534247941,1.5489334,3229.4,3229.2,0.00397896]
["bitfinex","ETHUSD",1641534248343,100.1,3229.3,3229.0,0.21424739]
["bitfinex","ETHUSD",1641534248541,0.77454,3228.9,3228.1,0.00618048]
["bitfinex","ETHUSD",1641534248745,1.54929,3228.8,3228.1,0.00618048]
["bitfinex","ETHUSD",1641534248943,1.54929,3228.8,3228.2,0.00511581]
["bitfinex","ETHUSD",1641534249345,0.7746327,3228.6,3228.2,0.00511581]
["bitfinex","ETHUSD",1641534249788,0.7746327,3228.6,3227.9,13.18]
["bitfinex","ETHUSD",1641534249789,0.77469,3228.6,3228.0,0.00625265]
["bitfinex","ETHUSD",1641534249990,1.84949,3228.5,3228.0,0.00625265]
["bitfinex","ETHUSD",1641534250189,9.04049,3228.5,3228.0,0.00625265]
["bitfinex","ETHUSD",1641534250388,9.31688993,3228.5,3228.0,0.00625265]
["bitfinex","ETHUSD",1641534250589,9.31688993,3228.5,3227.7,0.00795792]
["bitfinex","ETHUSD",1641534250889,0.77482,3228.1,3227.7,0.00795792]
["bitfinex","ETHUSD",1641534251089,6.191,3228.0,3227.7,0.00795792]
["bitfinex","ETHUSD",1641534251395,7.26584,3228.0,3227.6,0.00298362]
["bitfinex","ETHUSD",1641534251689,1.0,3227.9,3227.6,0.00298362]
["bitfinex","ETHUSD",1641534251888,6.191,3227.8,3227.6,0.00298362]
["bitfinex","ETHUSD",1641534252490,6.191,3227.8,3227.3,1.35424593]
["bitfinex","ETHUSD",1641534252691,6.191,3227.8,3227.4,0.446]
["bitfinex","ETHUSD",1641534252894,6.191,3227.8,3227.4,0.44770527]
["bitfinex","ETHUSD",1641534253090,6.191,3227.8,3227.5,1.10294448]
["bitfinex","ETHUSD",1641534253091,2.62176205,3227.7,3227.5,1.10294448]
["bitfinex","ETHUSD",1641534254034,6.191,3227.8,3227.4,0.44878112]
["bitfinex","ETHUSD",1641534254437,6.191,3227.8,3227.6,2.33843788]
["bitfinex","ETHUSD",1641534255337,6.191,3227.8,3227.7,2.33843788]
["bitfinex","ETHUSD",1641534255640,15.291,3227.8,3227.7,2.33843788]
["bitfinex","ETHUSD",1641534256036,6.191,3227.8,3227.7,2.33843788]
["bitfinex","ETHUSD",1641534256637,42.291,3227.8,3227.7,2.33843788]
["bitfinex","ETHUSD",1641534257040,6.191,3227.8,3227.7,2.33843788]
["bitfinex","ETHUSD",1641534257501,6.191,3227.8,3227.5,2.33843788]
["bitfinex","ETHUSD",1641534258299,6.191,3227.8,3227.4,0.00278112]
["bitfinex","ETHUSD",1641534258300,2.62515091,3227.7,3227.4,0.00278112]
["bitfinex","ETHUSD",1641534258503,3.40001061,3227.7,3227.4,0.00278112]
["bitfinex","ETHUSD",1641534258701,3.40001061,3227.7,3227.1,0.42877685]
["bitfinex","ETHUSD",1641534258702,69.1,3227.5,3227.1,0.42877685]
["bitfinex","ETHUSD",1641534259098,0.77497,3227.3,3227.2,0.00113685]
["bitfinex","ETHUSD",1641534259500,1.0,3227.4,3227.2,0.00113685]
["bitfinex","ETHUSD",1641534259698,1.0,3227.4,3226.8,0.00341054]
["bitfinex","ETHUSD",1641534259699,6.191,3227.3,3226.8,0.00341054]
["bitfinex","ETHUSD",1641534260501,8.81615091,3227.3,3226.8,0.00341054]
["bitfinex","ETHUSD",1641534260900,8.81615091,3227.3,3226.6,0.00454739]
["bitfinex","ETHUSD",1641534261140,0.77493,3227.1,3226.6,0.00454739]
["bitfinex","ETHUSD",1641534261640,0.77493,3227.1,3226.8,3.11791718]
["bitfinex","ETHUSD",1641534261840,6.191,3227.3,3226.8,3.11791718]
["bitfinex","ETHUSD",1641534262042,6.191,3227.3,3226.9,0.00284212]
["bitfinex","ETHUSD",1641534262241,6.191,3227.3,3227.0,1.34973664]
["bitfinex","ETHUSD",1641534262445,6.191,3227.3,3226.9,0.00284212]
["bitfinex","ETHUSD",1641534262642,6.191,3227.3,3226.6,1.18590551]
["bitfinex","ETHUSD",1641534262643,6.191,3227.3,3227.1,0.00170527]
["bitfinex","ETHUSD",1641534262841,6.191,3227.3,3226.9,0.00284212]
["bitfinex","ETHUSD",1641534263041,6.191,3227.3,3226.8,0.00341054]
["bitfinex","ETHUSD",1641534263845,6.191,3227.3,3226.9,0.00091677]
["bitfinex","ETHUSD",1641534264245,6.191,3227.3,3227.2,1.47706553]
["bitfinex","ETHUSD",1641534264444,6.191,3227.3,3227.2,2.54877923]
["bitfinex","ETHUSD",1641534265289,6.191,3227.3,3227.2,1.47706553]
["bitfinex","ETHUSD",1641534266589,6.191,3227.3,3227.0,3.12019088]
["bitfinex","ETHUSD",1641534266988,6.191,3227.3,3227.1,0.00170527]
["bitfinex","ETHUSD",1641534268637,6.491,3227.3,3227.1,0.00170527]
["bitfinex","ETHUSD",1641534268837,54.92565496,3227.2,3227.1,0.00170527]
["bitfinex","ETHUSD",1641534269038,61.11665496,3227.2,3227.1,0.00170527]
["bitfinex","ETHUSD",1641534269235,61.11665496,3227.2,3227.0,0.0022737]
["bitfinex","ETHUSD",1641534269847,64.76905442,3227.2,3227.0,0.0022737]
["bitfinex","ETHUSD",1641534270440,65.06905442,3227.2,3227.0,0.0022737]
["bitfinex","ETHUSD",1641534270639,61.41665496,3227.2,3227.0,0.0022737]
["bitfinex","ETHUSD",1641534270840,56.85,3227.0,3226.8,0.00010724]
["bitfinex","ETHUSD",1641534271039,3.05338295,3226.9,3226.8,0.00010724]
["bitfinex","ETHUSD",1641534271237,3.0654756,3226.9,3226.8,0.00010724]
["bitfinex","ETHUSD",1641534271440,124.3064756,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641534271646,131.61188543,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641534271856,128.85850248,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641534272041,127.55850248,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641534272287,127.85850248,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641534272486,127.55850248,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641534272686,127.55850248,3226.9,3226.3,0.06427925]
["bitfinex","ETHUSD",1641534272886,1.5501955,3226.7,3226.3,0.06427925]
["bitfinex","ETHUSD",1641534273091,0.7751,3226.7,3226.4,0.00341054]
["bitfinex","ETHUSD",1641534273290,6.191,3226.6,3226.4,0.00341054]
["bitfinex","ETHUSD",1641534274692,6.191,3226.6,3226.3,0.00397896]
["bitfinex","ETHUSD",1641534275088,6.191,3226.6,3226.1,0.00511581]
["bitfinex","ETHUSD",1641534275289,6.191,3226.6,3226.3,2.35045917]
["bitfinex","ETHUSD",1641534275587,6.191,3226.6,3226.4,0.00341054]
["bitfinex","ETHUSD",1641534277040,6.191,3226.6,3226.5,1.18952251]
["bitfinex","ETHUSD",1641534277238,6.191,3226.6,3226.4,0.00341054]
["bitfinex","ETHUSD",1641534277438,6.191,3226.6,3226.5,0.00284212]
["bitfinex","ETHUSD",1641534277637,6.191,3226.6,3226.3,0.00397896]
["bitfinex","ETHUSD",1641534278638,8.81706265,3226.6,3226.3,0.00397896]
["bitfinex","ETHUSD",1641534279038,8.81706265,3226.6,3226.2,0.00454739]
["bitfinex","ETHUSD",1641534279241,30.35,3226.1,3224.8,7.6306925]
["bitfinex","ETHUSD",1641534279440,0.01223854,3225.4,3224.9,3.91322452]
["bitfinex","ETHUSD",1641534279640,0.01223854,3225.4,3224.9,3.92061402]
["bitfinex","ETHUSD",1641534279907,0.01223854,3225.4,3224.9,3.87061402]
["bitfinex","ETHUSD",1641534280104,0.01223854,3225.4,3224.9,0.0073895]
["bitfinex","ETHUSD",1641534280302,6.191,3225.3,3224.9,0.0073895]
["bitfinex","ETHUSD",1641534280503,6.191,3225.3,3224.8,0.00795792]
["bitfinex","ETHUSD",1641534280504,6.9663293,3225.3,3224.8,0.00795792]
["bitfinex","ETHUSD",1641534280701,6.9663293,3225.3,3224.7,0.00852635]
["bitfinex","ETHUSD",1641534280702,6.191,3225.3,3224.7,0.00852635]
["bitfinex","ETHUSD",1641534280905,1.0,3225.2,3224.7,0.00852635]
["bitfinex","ETHUSD",1641534281109,6.191,3225.3,3224.8,1.53962253]
["bitfinex","ETHUSD",1641534281304,2.96850363,3225.3,3224.8,1.53962253]
["bitfinex","ETHUSD",1641534282102,2.96850363,3225.3,3224.8,2.31474253]
["bitfinex","ETHUSD",1641534282305,2.96850363,3225.3,3224.8,1.53962253]
["bitfinex","ETHUSD",1641534282504,2.96850363,3225.3,3225.0,1.27770962]
["bitfinex","ETHUSD",1641534282906,2.96850363,3225.3,3225.1,0.00625265]
["bitfinex","ETHUSD",1641534283408,1.57484515,3226.1,3225.8,2.28362942]
["bitfinex","ETHUSD",1641534283836,1.57484515,3226.1,3225.9,0.44770527]
["bitfinex","ETHUSD",1641534283837,0.28616635,3226.1,3225.9,0.44770527]
["bitfinex","ETHUSD",1641534284136,0.28616635,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641534284337,0.89454709,3226.2,3226.0,0.00113684]
["bitfinex","ETHUSD",1641534285235,0.8889,3226.2,3226.0,0.00113684]
["bitfinex","ETHUSD",1641534285637,0.8889,3226.2,3226.0,0.30113684]
["bitfinex","ETHUSD",1641534285837,0.8889,3226.2,3226.1,12.5807944]
["bitfinex","ETHUSD",1641534286036,0.8889,3226.2,3226.1,3.2807944]
["bitfinex","ETHUSD",1641534286242,0.8889,3226.2,3226.1,1.446]
["bitfinex","ETHUSD",1641534286536,0.8889,3226.2,3226.0,0.00113684]
["bitfinex","ETHUSD",1641534286537,0.8889,3226.2,3226.0,0.33345412]
["bitfinex","ETHUSD",1641534288384,0.8889,3226.2,3226.1,0.33231728]
["bitfinex","ETHUSD",1641534289483,0.8889,3226.2,3226.1,1.34856886]
["bitfinex","ETHUSD",1641534289885,0.8889,3226.2,3226.1,2.39456886]
["bitfinex","ETHUSD",1641534290084,0.00170527,3226.5,3226.3,0.33231728]
["bitfinex","ETHUSD",1641534290385,0.00170527,3226.5,3226.4,11.92077533]
["bitfinex","ETHUSD",1641534290585,4.9827,3226.6,3226.5,9.93231728]
["bitfinex","ETHUSD",1641534290784,4.9827,3226.6,3226.5,10.37831728]
["bitfinex","ETHUSD",1641534291036,4.9827,3226.6,3226.5,11.67831728]
["bitfinex","ETHUSD",1641534292436,4.9827,3226.6,3226.1,0.57549057]
["bitfinex","ETHUSD",1641534292437,4.99482109,3226.6,3226.1,0.57549057]
["bitfinex","ETHUSD",1641534292636,0.01231104,3226.2,3226.1,0.57549057]
["bitfinex","ETHUSD",1641534293236,0.01231104,3226.2,3226.0,0.06539529]
["bitfinex","ETHUSD",1641534293433,0.01231104,3226.2,3226.0,1.37100298]
["bitfinex","ETHUSD",1641534293634,0.78736104,3226.2,3226.0,1.37100298]
["bitfinex","ETHUSD",1641534294235,1.55188527,3226.5,3226.1,1.23294302]
["bitfinex","ETHUSD",1641534294435,0.00170527,3226.5,3226.1,1.13294302]
["bitfinex","ETHUSD",1641534294634,0.00227369,3226.4,3226.1,1.13294302]
["bitfinex","ETHUSD",1641534294891,0.00227369,3226.4,3226.0,1.37100298]
["bitfinex","ETHUSD",1641534295089,0.00170527,3226.3,3226.0,1.67100298]
["bitfinex","ETHUSD",1641534295291,0.00170527,3226.3,3226.1,0.446]
["bitfinex","ETHUSD",1641534295490,4.9827,3226.6,3226.2,27.7]
["bitfinex","ETHUSD",1641534295693,4.9827,3226.6,3226.3,2.77239144]
["bitfinex","ETHUSD",1641534295889,0.00284211,3226.5,3226.3,2.77239144]
["bitfinex","ETHUSD",1641534296089,0.00284211,3226.5,3226.3,21.17239144]
["bitfinex","ETHUSD",1641534296289,0.00227369,3226.4,3226.3,21.17239144]
["bitfinex","ETHUSD",1641534296489,0.00227369,3226.4,3226.3,4.62169144]
["bitfinex","ETHUSD",1641534296692,0.00227369,3226.4,3226.3,22.72169144]
["bitfinex","ETHUSD",1641534297291,0.00227369,3226.4,3226.3,14.22169144]
["bitfinex","ETHUSD",1641534298095,4.32007253,3226.6,3226.3,19.79369144]
["bitfinex","ETHUSD",1641534298297,0.07438197,3226.6,3226.5,11.872]
["bitfinex","ETHUSD",1641534298537,0.06425875,3228.1,3226.5,17.07555263]
["bitfinex","ETHUSD",1641534298735,0.06425875,3228.1,3227.9,2.23373993]
["bitfinex","ETHUSD",1641534298935,0.06425875,3228.1,3228.0,6.696]
["bitfinex","ETHUSD",1641534299134,0.01215002,3230.2,3228.0,6.696]
["bitfinex","ETHUSD",1641534299135,5.23313249,3228.7,3228.0,6.996]
["bitfinex","ETHUSD",1641534299338,0.0096632,3228.1,3228.0,7.996]
["bitfinex","ETHUSD",1641534300134,0.0096632,3228.1,3228.0,26.096]
["bitfinex","ETHUSD",1641534300334,0.0096632,3228.1,3228.0,26.046]
["bitfinex","ETHUSD",1641534300836,0.00564666,3228.5,3228.0,26.046]
["bitfinex","ETHUSD",1641534301036,0.00564666,3228.5,3228.2,0.77415]
["bitfinex","ETHUSD",1641534301236,0.00170527,3228.4,3228.3,21.09902285]
["bitfinex","ETHUSD",1641534301636,3.14981075,3229.5,3228.4,1.41261831]
["bitfinex","ETHUSD",1641534301842,3.14981075,3229.5,3229.4,7.5942115]
["bitfinex","ETHUSD",1641534302297,3.14981075,3229.5,3229.4,8.3402115]
["bitfinex","ETHUSD",1641534302492,3.14981075,3229.8,3229.4,2.0902115]
["bitfinex","ETHUSD",1641534302693,3.14981075,3229.8,3229.4,3.0902115]
["bitfinex","ETHUSD",1641534303594,0.00852635,3229.9,3229.6,0.77399]
["bitfinex","ETHUSD",1641534303794,0.00852635,3229.9,3229.7,0.446]
["bitfinex","ETHUSD",1641534303994,0.00795793,3229.8,3229.7,0.446]
["bitfinex","ETHUSD",1641534304194,0.00795793,3229.8,3229.7,7.80342501]
["bitfinex","ETHUSD",1641534304396,0.00795793,3229.8,3229.7,1.60342501]
["bitfinex","ETHUSD",1641534304596,2.63217509,3229.8,3229.7,1.60342501]
["bitfinex","ETHUSD",1641534304795,2.63217509,3229.8,3229.7,2.60342501]
["bitfinex","ETHUSD",1641534305596,2.63217509,3229.8,3229.7,1.446]
["bitfinex","ETHUSD",1641534306442,2.63217509,3229.8,3229.7,0.446]
["bitfinex","ETHUSD",1641534306845,2.63217509,3229.8,3229.3,0.446]
["bitfinex","ETHUSD",1641534307045,2.63217509,3229.8,3229.2,0.06415097]
["bitfinex","ETHUSD",1641534307046,0.0129057,3229.7,3229.2,0.06415097]
["bitfinex","ETHUSD",1641534307241,0.00738951,3229.7,3229.2,0.06415097]
["bitfinex","ETHUSD",1641534307541,0.00682108,3229.6,3229.2,0.51015097]
["bitfinex","ETHUSD",1641534307741,0.00682108,3229.6,3229.2,1.92733046]
["bitfinex","ETHUSD",1641534307942,0.00625266,3229.5,3229.2,1.92733046]
["bitfinex","ETHUSD",1641534308342,0.00568424,3229.4,3229.2,1.86317949]
["bitfinex","ETHUSD",1641534308544,0.00568424,3229.4,3229.2,0.446]
["bitfinex","ETHUSD",1641534308741,69.85511581,3229.3,3228.8,0.446]
["bitfinex","ETHUSD",1641534309143,0.00454739,3229.2,3228.8,0.446]
["bitfinex","ETHUSD",1641534309548,0.00397896,3229.1,3229.0,0.12888334]
["bitfinex","ETHUSD",1641534309788,0.00397896,3229.1,3229.0,0.25769402]
["bitfinex","ETHUSD",1641534309989,79.45397896,3229.1,3229.0,0.25769402]
["bitfinex","ETHUSD",1641534310385,82.07819612,3229.1,3229.0,0.25769402]
["bitfinex","ETHUSD",1641534310585,83.07819612,3229.1,3229.0,0.25769402]
["bitfinex","ETHUSD",1641534310986,105.62819612,3229.1,3229.0,0.25769402]
["bitfinex","ETHUSD",1641534311387,90.60622741,3229.1,3229.0,0.25769402]
["bitfinex","ETHUSD",1641534311587,89.60622741,3229.1,3229.0,0.25769402]
["bitfinex","ETHUSD",1641534311992,0.1288,3229.0,3227.8,1.54868]
["bitfinex","ETHUSD",1641534312194,0.1288,3229.0,3227.6,2.35227416]
["bitfinex","ETHUSD",1641534312195,4.03695685,3229.0,3227.6,2.35227416]
["bitfinex","ETHUSD",1641534312392,0.0125559,3228.4,3227.9,0.00284212]
["bitfinex","ETHUSD",1641534312688,1.5495,3228.2,3227.6,0.00454739]
["bitfinex","ETHUSD",1641534312888,0.7747488,3228.0,3227.6,0.00454739]
["bitfinex","ETHUSD",1641534313290,1.3747488,3228.0,3227.6,0.00454739]
["bitfinex","ETHUSD",1641534313547,1.3747488,3228.0,3227.5,2.155e-05]
["bitfinex","ETHUSD",1641534313548,117.7244288,3228.0,3227.5,2.155e-05]
["bitfinex","ETHUSD",1641534313756,117.7244288,3228.0,3226.7,4.36314604]
["bitfinex","ETHUSD",1641534313757,0.01257792,3227.6,3226.7,4.36314604]
["bitfinex","ETHUSD",1641534313946,0.01257792,3227.6,3226.7,2.36314604]
["bitfinex","ETHUSD",1641534313947,1.549919,3227.5,3226.7,2.36314604]
["bitfinex","ETHUSD",1641534314145,1.549919,3227.5,3226.8,0.00454738]
["bitfinex","ETHUSD",1641534314344,1.07499,3227.4,3226.8,0.00454738]
["bitfinex","ETHUSD",1641534314748,2.92529,3227.4,3226.8,0.00454738]
["bitfinex","ETHUSD",1641534314947,1.17540209,3227.0,3226.8,0.00454738]
["bitfinex","ETHUSD",1641534315145,2.25036209,3227.0,3226.6,0.00568423]
["bitfinex","ETHUSD",1641534315346,2.55036209,3227.0,3226.6,0.00568423]
["bitfinex","ETHUSD",1641534315547,1.17540209,3227.0,3226.6,0.00568423]
["bitfinex","ETHUSD",1641534315946,1.17540209,3226.9,3226.6,0.00568423]
["bitfinex","ETHUSD",1641534316745,4.57457925,3227.0,3226.6,0.00568423]
["bitfinex","ETHUSD",1641534317147,3.79961925,3227.0,3226.6,0.00568423]
["bitfinex","ETHUSD",1641534317588,3.79961925,3226.9,3226.2,0.00795793]
["bitfinex","ETHUSD",1641534317787,3.79961925,3226.9,3226.1,0.00852635]
["bitfinex","ETHUSD",1641534317987,3.79961925,3226.9,3225.8,0.01023162]
["bitfinex","ETHUSD",1641534318189,1.17540209,3226.9,3225.8,0.01023162]
["bitfinex","ETHUSD",1641534318588,1.17540209,3226.9,3226.2,1.31595231]
["bitfinex","ETHUSD",1641534318989,1.17540209,3226.9,3226.3,0.0073895]
["bitfinex","ETHUSD",1641534319994,3.79961925,3226.9,3226.7,1.30155704]
["bitfinex","ETHUSD",1641534320193,3.79961925,3226.9,3226.8,0.446]
["bitfinex","ETHUSD",1641534320396,3.79961925,3226.9,3226.8,6.996]
["bitfinex","ETHUSD",1641534320593,3.79961925,3226.9,3226.8,9.43443072]
["bitfinex","ETHUSD",1641534320791,2.62421716,3227.3,3226.8,9.43443072]
["bitfinex","ETHUSD",1641534321041,2.62421716,3227.3,3226.9,1.0]
["bitfinex","ETHUSD",1641534321239,2.62421716,3227.3,3227.2,2.08038847]
["bitfinex","ETHUSD",1641534321447,2.62421716,3227.3,3227.2,0.446]
["bitfinex","ETHUSD",1641534321640,2.62421716,3227.3,3227.2,0.44827369]
["bitfinex","ETHUSD",1641534322040,1.17540209,3227.6,3227.2,0.44827369]
["bitfinex","ETHUSD",1641534322440,1.17540209,3227.6,3227.3,0.00170527]
["bitfinex","ETHUSD",1641534322841,1.17540209,3227.5,3227.3,0.00170527]
["bitfinex","ETHUSD",1641534324446,1.17540209,3227.4,3226.9,0.00397896]
["bitfinex","ETHUSD",1641534325303,1.17540209,3227.3,3226.9,0.00397896]
["bitfinex","ETHUSD",1641534326293,5.0,3227.4,3226.9,0.00397896]
["bitfinex","ETHUSD",1641534327096,1.17540209,3227.2,3226.9,0.00397896]
["bitfinex","ETHUSD",1641534328002,1.17540209,3227.1,3226.9,0.00397896]
["bitfinex","ETHUSD",1641534329846,1.17540209,3227.1,3226.6,0.00568423]
["bitfinex","ETHUSD",1641534330350,2.47540209,3227.1,3226.6,0.00568423]
["bitfinex","ETHUSD",1641534330552,0.77495,3227.0,3226.6,0.00568423]
["bitfinex","ETHUSD",1641534330748,0.77495,3227.0,3226.2,0.00795793]
["bitfinex","ETHUSD",1641534331248,0.77495,3227.0,3226.3,1.30536189]
["bitfinex","ETHUSD",1641534331450,2.62421716,3226.9,3226.3,1.30536189]
["bitfinex","ETHUSD",1641534331648,2.62421716,3226.9,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534332586,5.0,3227.4,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534332587,4.57454185,3227.2,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534332984,3.79961925,3227.2,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534333188,1.17540209,3226.9,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534334086,2.62421716,3226.8,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534334886,2.62421716,3227.1,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534335689,1.17540209,3227.1,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534336442,2.62421716,3227.0,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534337240,2.62421716,3227.1,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534338041,2.62421716,3226.9,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534338741,2.62421716,3227.0,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534339793,1.17540209,3227.1,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534339794,2.62421716,3227.1,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534339994,7.62421716,3227.1,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534340904,0.7749,3227.0,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534341096,3.39911716,3227.0,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534341696,2.62421716,3226.9,3226.4,0.00682108]
["bitfinex","ETHUSD",1641534342397,2.62421716,3226.9,3226.7,1.17698854]
["bitfinex","ETHUSD",1641534342599,2.62421716,3226.9,3226.8,0.446]
["bitfinex","ETHUSD",1641534343196,1.17540209,3227.0,3226.8,0.446]
["bitfinex","ETHUSD",1641534343197,2.62421716,3227.0,3226.8,0.446]
["bitfinex","ETHUSD",1641534343539,2.62421716,3227.0,3226.9,0.00397896]
["bitfinex","ETHUSD",1641534343837,2.62421716,3227.0,3226.9,0.44997896]
["bitfinex","ETHUSD",1641534344041,5.0,3227.1,3226.9,25.39997896]
["bitfinex","ETHUSD",1641534344237,1.57491848,3227.6,3227.0,24.65]
["bitfinex","ETHUSD",1641534344440,1.57491848,3227.6,3227.1,0.446]
["bitfinex","ETHUSD",1641534344636,1.57491848,3227.6,3227.2,22.2408883]
["bitfinex","ETHUSD",1641534344637,0.06367482,3227.5,3227.2,22.2408883]
["bitfinex","ETHUSD",1641534344837,0.06367482,3227.5,3227.4,24.65]
["bitfinex","ETHUSD",1641534345036,0.06367482,3227.5,3227.4,25.696]
["bitfinex","ETHUSD",1641534345239,0.06367482,3227.5,3227.4,26.69713684]
["bitfinex","ETHUSD",1641534346241,0.00615355,3228.0,3227.4,26.69713684]
["bitfinex","ETHUSD",1641534346441,0.00615355,3228.0,3227.7,0.77441]
["bitfinex","ETHUSD",1641534346643,0.00113685,3227.8,3227.7,20.92041]
["bitfinex","ETHUSD",1641534347487,0.00113685,3227.8,3227.7,22.49410491]
["bitfinex","ETHUSD",1641534347688,0.00113685,3227.8,3227.7,28.99410491]
["bitfinex","ETHUSD",1641534348387,0.00113685,3227.8,3227.7,27.42041]
["bitfinex","ETHUSD",1641534349390,0.00113685,3227.8,3227.7,28.99410491]
["bitfinex","ETHUSD",1641534350190,0.00113685,3227.8,3227.7,2.79410491]
["bitfinex","ETHUSD",1641534350593,0.00113685,3227.8,3227.7,2.01969491]
["bitfinex","ETHUSD",1641534351250,0.00113685,3227.8,3227.7,0.446]
["bitfinex","ETHUSD",1641534351546,10.05113685,3227.8,3227.7,0.446]
["bitfinex","ETHUSD",1641534351749,0.00113685,3227.8,3227.7,0.446]
["bitfinex","ETHUSD",1641534355587,0.00113685,3227.8,3227.7,7.296]
["bitfinex","ETHUSD",1641534356887,0.00113685,3227.8,3227.7,8.07042]
["bitfinex","ETHUSD",1641534357289,0.00113685,3227.8,3227.7,1.52042]
["bitfinex","ETHUSD",1641534357488,0.00113685,3227.8,3227.7,8.07042]
["bitfinex","ETHUSD",1641534357688,0.00113685,3227.8,3227.7,1.52042]
["bitfinex","ETHUSD",1641534357889,0.00113685,3227.8,3227.7,1.82042]
["bitfinex","ETHUSD",1641534358554,0.00113685,3227.8,3227.7,27.47042]
["bitfinex","ETHUSD",1641534358743,0.00113685,3227.8,3227.7,1.82042]
["bitfinex","ETHUSD",1641534359244,0.00113685,3227.8,3227.7,1.046]
["bitfinex","ETHUSD",1641534359443,0.00113685,3227.8,3227.7,7.596]
["bitfinex","ETHUSD",1641534359643,0.00113685,3227.8,3227.7,1.046]
["bitfinex","ETHUSD",1641534362046,0.00113685,3227.8,3227.7,1.82045]
["bitfinex","ETHUSD",1641534362495,0.00113685,3227.8,3227.7,9.37045]
["bitfinex","ETHUSD",1641534362895,0.00113685,3227.8,3227.7,1.82045]
["bitfinex","ETHUSD",1641534363094,0.00113685,3227.8,3227.7,2.82045]
["bitfinex","ETHUSD",1641534363294,0.00113685,3227.8,3227.7,1.82045]
["bitfinex","ETHUSD",1641534363496,0.00113685,3227.8,3227.7,9.37045]
["bitfinex","ETHUSD",1641534364499,2.62652401,3227.8,3227.7,9.37045]
["bitfinex","ETHUSD",1641534365897,2.62652401,3227.8,3227.7,9.07045]
["bitfinex","ETHUSD",1641534366141,2.62652401,3227.8,3227.7,1.52045]
["bitfinex","ETHUSD",1641534366541,2.62652401,3227.8,3227.7,7.296]
["bitfinex","ETHUSD",1641534367541,2.62652401,3227.8,3227.7,0.746]
["bitfinex","ETHUSD",1641534368441,2.62652401,3227.8,3227.7,7.296]
["bitfinex","ETHUSD",1641534368646,2.62652401,3227.8,3227.7,8.07047]
["bitfinex","ETHUSD",1641534369044,2.62652401,3227.8,3227.7,9.07047]
["bitfinex","ETHUSD",1641534369647,2.62652401,3227.8,3227.7,2.52047]
["bitfinex","ETHUSD",1641534369895,2.62652401,3227.8,3227.7,1.746]
["bitfinex","ETHUSD",1641534370090,2.62652401,3227.8,3227.7,0.746]
["bitfinex","ETHUSD",1641534371093,2.62652401,3227.8,3227.7,1.52046]
["bitfinex","ETHUSD",1641534371490,2.62652401,3227.8,3227.7,9.07046]
["bitfinex","ETHUSD",1641534371693,2.62652401,3227.8,3227.7,27.17046]
["bitfinex","ETHUSD",1641534372094,2.62652401,3227.8,3227.7,27.47046]
["bitfinex","ETHUSD",1641534373637,2.62652401,3227.8,3227.7,2.82046]
["bitfinex","ETHUSD",1641534374337,2.62652401,3227.8,3227.7,2.046]
["bitfinex","ETHUSD",1641534374537,2.62652401,3227.8,3227.7,1.046]
["bitfinex","ETHUSD",1641534375840,2.62652401,3227.8,3227.7,0.446]
["bitfinex","ETHUSD",1641534376739,2.62538716,3227.8,3227.7,0.446]
["bitfinex","ETHUSD",1641534379685,2.62538716,3227.8,3227.7,0.746]
["bitfinex","ETHUSD",1641534380083,2.62538716,3227.8,3227.7,1.046]
["bitfinex","ETHUSD",1641534380685,7.62538716,3227.8,3227.7,1.046]
["bitfinex","ETHUSD",1641534382460,7.62538716,3227.8,3227.7,0.446]
["bitfinex","ETHUSD",1641534382659,7.62538716,3227.8,3227.4,0.0057175]
["bitfinex","ETHUSD",1641534383056,0.77467,3227.7,3227.4,0.0057175]
["bitfinex","ETHUSD",1641534384558,5.34814572,3227.6,3227.4,0.0057175]
["bitfinex","ETHUSD",1641534384800,6.12288282,3227.6,3227.4,0.0057175]
["bitfinex","ETHUSD",1641534385192,6.12288282,3227.6,3227.0,0.446]
["bitfinex","ETHUSD",1641534385492,0.77473,3227.3,3227.1,0.00284211]
["bitfinex","ETHUSD",1641534386295,2.62538716,3227.2,3227.1,0.00284211]
["bitfinex","ETHUSD",1641534387295,14.27538716,3227.2,3227.1,0.00284211]
["bitfinex","ETHUSD",1641534388195,66.47538716,3227.2,3227.1,0.00284211]
["bitfinex","ETHUSD",1641534388396,2.62538716,3227.2,3227.1,0.00284211]
["bitfinex","ETHUSD",1641534388646,2.62538716,3227.2,3227.1,0.44884211]
["bitfinex","ETHUSD",1641534389145,2.62538716,3227.3,3227.1,0.44884211]
["bitfinex","ETHUSD",1641534389546,2.62538716,3227.3,3227.2,0.00227369]
["bitfinex","ETHUSD",1641534389743,2.62538716,3227.3,3227.2,0.44827369]
["bitfinex","ETHUSD",1641534390149,2.62538716,3227.3,3227.2,6.99827369]
["bitfinex","ETHUSD",1641534390347,2.62538716,3227.5,3227.2,0.74827369]
["bitfinex","ETHUSD",1641534390645,2.62538716,3227.5,3227.3,0.77624527]
["bitfinex","ETHUSD",1641534390846,2.62538716,3227.5,3227.4,0.446]
["bitfinex","ETHUSD",1641534391045,2.62538716,3227.5,3227.4,1.98504462]
["bitfinex","ETHUSD",1641534391247,2.62538716,3227.5,3227.4,8.53504462]
["bitfinex","ETHUSD",1641534391546,2.62538716,3227.5,3227.4,9.53504462]
["bitfinex","ETHUSD",1641534391947,2.62538716,3227.5,3227.4,2.98504462]
["bitfinex","ETHUSD",1641534392400,2.62538716,3227.7,3227.4,2.98504462]
["bitfinex","ETHUSD",1641534392601,2.62538716,3227.7,3227.6,7.65733834]
["bitfinex","ETHUSD",1641534392807,2.62538716,3227.7,3227.6,26.20333834]
["bitfinex","ETHUSD",1641534392998,2.62538716,3227.7,3227.6,27.20333834]
["bitfinex","ETHUSD",1641534394799,5.0,3227.8,3227.6,27.20333834]
["bitfinex","ETHUSD",1641534394998,5.0,3227.8,3227.7,25.42436]
["bitfinex","ETHUSD",1641534395199,5.0,3227.8,3227.7,26.87036]
["bitfinex","ETHUSD",1641534395404,5.0,3227.8,3227.7,27.47036]
["bitfinex","ETHUSD",1641534396341,7.54041312,3227.8,3227.7,9.50163022]
["bitfinex","ETHUSD",1641534396542,7.54041312,3227.8,3227.7,2.95163022]
["bitfinex","ETHUSD",1641534397043,7.54041312,3227.8,3227.7,9.50163022]
["bitfinex","ETHUSD",1641534397442,7.54041312,3227.8,3227.7,27.60163022]
["bitfinex","ETHUSD",1641534397643,7.54041312,3227.8,3227.7,29.03873761]
["bitfinex","ETHUSD",1641534398547,7.54041312,3227.8,3227.7,24.06243252]
["bitfinex","ETHUSD",1641534398745,7.54041312,3227.8,3227.7,4.96243252]
["bitfinex","ETHUSD",1641534398945,7.54041312,3227.8,3227.7,4.66243252]
["bitfinex","ETHUSD",1641534399146,7.54041312,3227.8,3227.7,11.21243252]
["bitfinex","ETHUSD",1641534399546,7.54041312,3227.8,3227.7,9.63873761]
["bitfinex","ETHUSD",1641534399792,7.54041312,3227.8,3227.7,29.03873761]
["bitfinex","ETHUSD",1641534399993,7.54041312,3227.8,3227.7,29.109925]
["bitfinex","ETHUSD",1641534399994,1.34659312,3227.8,3227.7,29.109925]
["bitfinex","ETHUSD",1641534400394,5.70862894,3227.9,3227.7,29.109925]
["bitfinex","ETHUSD",1641534400594,5.70862894,3227.9,3227.8,13.072]
["bitfinex","ETHUSD",1641534400797,4.94057674,3227.9,3227.8,31.618]
["bitfinex","ETHUSD",1641534400994,4.94228201,3227.9,3227.8,31.618]
["bitfinex","ETHUSD",1641534401196,0.03901695,3228.6,3228.1,0.7742188]
["bitfinex","ETHUSD",1641534401398,14.7658545,3229.7,3228.6,1.39161596]
["bitfinex","ETHUSD",1641534401399,13.991623,3229.7,3228.6,1.39161596]
["bitfinex","ETHUSD",1641534401596,13.991623,3229.7,3228.5,8.04813776]
["bitfinex","ETHUSD",1641534401597,13.991623,3229.7,3229.2,2.6525203]
["bitfinex","ETHUSD",1641534401799,9.33031885,3229.7,3229.5,5.572]
["bitfinex","ETHUSD",1641534401996,9.33031885,3229.7,3229.6,6.196]
["bitfinex","ETHUSD",1641534402197,3.91634428,3230.2,3229.8,0.7738071]
["bitfinex","ETHUSD",1641534402398,3.91634428,3230.2,3230.1,5.84379734]
["bitfinex","ETHUSD",1641534402596,3.91634428,3230.2,3230.1,7.58979734]
["bitfinex","ETHUSD",1641534402797,3.92941802,3230.2,3230.1,7.88979734]
["bitfinex","ETHUSD",1641534402996,3.92941802,3230.2,3230.1,25.98979734]
["bitfinex","ETHUSD",1641534403196,0.01307374,3230.2,3230.1,25.98979734]
["bitfinex","ETHUSD",1641534403400,0.01307374,3230.2,3230.1,7.88979734]
["bitfinex","ETHUSD",1641534404246,0.01307374,3230.2,3230.1,31.56179734]
["bitfinex","ETHUSD",1641534404647,0.00615269,3230.6,3230.5,1.15810735]
["bitfinex","ETHUSD",1641534404949,0.00615269,3230.6,3230.5,0.446]
["bitfinex","ETHUSD",1641534405146,38.30842639,3230.6,3230.5,0.446]
["bitfinex","ETHUSD",1641534405346,0.0022737,3230.6,3230.5,0.446]
["bitfinex","ETHUSD",1641534405548,0.0022737,3230.6,3230.5,0.746]
["bitfinex","ETHUSD",1641534405746,0.0022737,3230.6,3230.5,0.446]
["bitfinex","ETHUSD",1641534406949,0.0022737,3230.6,3230.5,5.446]
["bitfinex","ETHUSD",1641534407152,0.0022737,3230.6,3230.5,7.94754013]
["bitfinex","ETHUSD",1641534407592,0.0022737,3230.6,3230.5,19.846]
["bitfinex","ETHUSD",1641534407992,0.0022737,3230.6,3230.5,24.546]
["bitfinex","ETHUSD",1641534408196,0.0022737,3230.6,3230.5,6.446]
["bitfinex","ETHUSD",1641534408599,0.0022737,3230.6,3230.5,26.0773024]
["bitfinex","ETHUSD",1641534408996,0.0022737,3230.6,3230.5,3.2773024]
["bitfinex","ETHUSD",1641534409396,0.0022737,3230.6,3230.5,1.746]
["bitfinex","ETHUSD",1641534409698,0.0022737,3230.6,3230.5,0.746]
["bitfinex","ETHUSD",1641534409900,0.0022737,3230.6,3230.5,0.446]
["bitfinex","ETHUSD",1641534409901,9.2522737,3230.6,3230.5,0.446]
["bitfinex","ETHUSD",1641534410396,0.0022737,3230.6,3230.5,0.446]
["bitfinex","ETHUSD",1641534412839,7.6022737,3230.6,3230.5,0.446]
["bitfinex","ETHUSD",1641534413643,0.0022737,3230.6,3230.5,0.746]
["bitfinex","ETHUSD",1641534413846,0.0022737,3230.6,3230.5,5.446]
["bitfinex","ETHUSD",1641534414042,0.0022737,3230.6,3230.5,6.446]
["bitfinex","ETHUSD",1641534414242,0.0022737,3230.6,3230.5,0.746]
["bitfinex","ETHUSD",1641534414893,0.0022737,3230.6,3230.5,0.446]
["bitfinex","ETHUSD",1641534415790,0.0022737,3230.6,3230.2,1.5740604]
["bitfinex","ETHUSD",1641534415991,0.77412,3230.5,3230.2,1.5740604]
["bitfinex","ETHUSD",1641534416192,0.77582527,3230.5,3230.2,6.04e-05]
["bitfinex","ETHUSD",1641534416396,0.77582527,3230.5,3230.0,2.42496734]
["bitfinex","ETHUSD",1641534416397,0.00113685,3230.4,3230.0,0.063272]
["bitfinex","ETHUSD",1641534416793,36.85,3230.3,3230.0,7.2e-05]
["bitfinex","ETHUSD",1641534416992,36.85,3230.3,3229.4,2.36169534]
["bitfinex","ETHUSD",1641534416993,36.8,3230.1,3229.4,2.36169534]
["bitfinex","ETHUSD",1641534417192,36.8,3230.1,3229.1,3.14584048]
["bitfinex","ETHUSD",1641534417193,0.01250141,3229.5,3229.2,0.0061527]
["bitfinex","ETHUSD",1641534417394,2.84663502,3230.2,3229.5,0.00397896]
["bitfinex","ETHUSD",1641534417591,0.01296539,3230.1,3229.3,0.00511581]
["bitfinex","ETHUSD",1641534417793,0.01296539,3230.1,3229.3,2.35956657]
["bitfinex","ETHUSD",1641534417991,0.77413,3230.1,3229.3,2.80556657]
["bitfinex","ETHUSD",1641534418191,1.18093355,3230.2,3229.4,0.00454738]
["bitfinex","ETHUSD",1641534418391,1.18093355,3230.2,3229.5,0.446]
["bitfinex","ETHUSD",1641534418849,1.18093355,3229.9,3229.6,0.00341054]
["bitfinex","ETHUSD",1641534419052,1.18093355,3229.9,3229.6,0.44941054]
["bitfinex","ETHUSD",1641534419452,1.18093355,3229.9,3229.7,0.00284211]
["bitfinex","ETHUSD",1641534419849,1.18093355,3230.2,3229.7,0.00284211]
["bitfinex","ETHUSD",1641534420250,1.18093355,3230.2,3229.4,0.00454738]
["bitfinex","ETHUSD",1641534420449,0.77418,3230.1,3229.4,0.00454738]
["bitfinex","ETHUSD",1641534420649,0.77423,3229.8,3229.4,0.00454738]
["bitfinex","ETHUSD",1641534420850,0.77423,3229.8,3229.4,1.38829128]
["bitfinex","ETHUSD",1641534421252,0.77423,3229.8,3229.5,0.00397896]
["bitfinex","ETHUSD",1641534421452,1.18093355,3229.9,3229.5,0.00397896]
["bitfinex","ETHUSD",1641534421757,1.23613924,3229.7,3229.5,1.38772286]
["bitfinex","ETHUSD",1641534422152,1.23613924,3229.7,3229.6,0.00341054]
["bitfinex","ETHUSD",1641534422994,1.18093355,3229.8,3229.6,0.00341054]
["bitfinex","ETHUSD",1641534422995,1.23613924,3229.8,3229.6,0.00341054]
["bitfinex","ETHUSD",1641534423394,1.23613924,3229.8,3229.5,0.00397896]
["bitfinex","ETHUSD",1641534423593,1.23613924,3229.8,3229.6,1.33611747]
["bitfinex","ETHUSD",1641534423993,1.18093355,3230.1,3229.6,1.33611747]
["bitfinex","ETHUSD",1641534423994,2.41707279,3230.1,3229.7,5.19884211]
["bitfinex","ETHUSD",1641534424297,2.41707279,3230.1,3229.8,0.00227369]
["bitfinex","ETHUSD",1641534424594,2.41707279,3230.3,3229.8,1.38601759]
["bitfinex","ETHUSD",1641534424996,2.41707279,3230.3,3229.9,0.00170527]
["bitfinex","ETHUSD",1641534425596,1.18093355,3230.2,3229.9,0.00170527]
["bitfinex","ETHUSD",1641534426449,1.57423564,3230.1,3229.9,0.00170527]
["bitfinex","ETHUSD",1641534427441,2.34843194,3230.1,3229.9,0.00170527]
["bitfinex","ETHUSD",1641534427642,3.03513194,3230.1,3229.9,0.00170527]
["bitfinex","ETHUSD",1641534427844,27.97423564,3230.0,3229.9,0.00170527]
["bitfinex","ETHUSD",1641534428342,27.97423564,3230.0,3229.5,0.00397896]
["bitfinex","ETHUSD",1641534428742,0.77417,3229.9,3229.5,0.00397896]
["bitfinex","ETHUSD",1641534428942,0.77417,3229.9,3229.5,1.38772286]
["bitfinex","ETHUSD",1641534429346,0.77417,3229.9,3229.6,0.00341054]
["bitfinex","ETHUSD",1641534429542,1.54833,3229.9,3229.6,0.00341054]
["bitfinex","ETHUSD",1641534429792,0.7742144,3229.8,3229.6,0.00341054]
["bitfinex","ETHUSD",1641534429992,3.19135154,3229.8,3229.6,1.38715444]
["bitfinex","ETHUSD",1641534430393,3.19135154,3229.8,3229.7,0.00284211]
["bitfinex","ETHUSD",1641534430795,43.19135154,3229.8,3229.7,0.00284211]
["bitfinex","ETHUSD",1641534430995,41.9552123,3229.8,3229.7,1.38658601]
["bitfinex","ETHUSD",1641534431496,40.7742144,3229.8,3229.7,1.38658601]
["bitfinex","ETHUSD",1641534431697,42.66901012,3229.8,3229.7,1.38658601]
["bitfinex","ETHUSD",1641534433202,42.66901012,3229.8,3229.0,1.57469996]
["bitfinex","ETHUSD",1641534433203,37.7,3229.7,3229.0,1.57469996]
["bitfinex","ETHUSD",1641534433400,0.77439,3229.3,3229.0,1.57469996]
["bitfinex","ETHUSD",1641534433661,0.77439,3229.3,3229.1,0.00341055]
["bitfinex","ETHUSD",1641534433862,0.77439,3229.3,3228.9,0.00581987]
["bitfinex","ETHUSD",1641534434161,0.77439,3229.3,3228.5,3.65527006]
["bitfinex","ETHUSD",1641534434162,4.7906552,3229.2,3228.5,0.50942958]
["bitfinex","ETHUSD",1641534434363,4.7906552,3229.2,3228.3,2.36161495]
["bitfinex","ETHUSD",1641534434364,4.6287712,3229.2,3228.3,2.36161495]
["bitfinex","ETHUSD",1641534434567,4.6287712,3229.2,3228.0,3.14584048]
["bitfinex","ETHUSD",1641534434568,0.77466,3228.8,3228.0,3.14584048]
["bitfinex","ETHUSD",1641534434761,3.18223988,3228.7,3228.4,0.00113685]
["bitfinex","ETHUSD",1641534434962,35.61260398,3228.5,3227.9,1.57358604]
["bitfinex","ETHUSD",1641534435162,35.61260398,3228.5,3226.8,0.06343072]
["bitfinex","ETHUSD",1641534435163,45.05,3228.3,3226.8,0.50943072]
["bitfinex","ETHUSD",1641534435362,104.15,3228.1,3226.8,0.50943072]
["bitfinex","ETHUSD",1641534435561,0.01202745,3227.7,3226.8,0.50943072]
["bitfinex","ETHUSD",1641534435762,2.3246268,3227.5,3227.1,0.00568423]
["bitfinex","ETHUSD",1641534436161,2.3246268,3227.5,3226.9,0.00682108]
["bitfinex","ETHUSD",1641534436362,1.54976,3227.5,3226.9,0.00682108]
["bitfinex","ETHUSD",1641534436763,0.77487,3227.4,3226.9,0.00682108]
["bitfinex","ETHUSD",1641534436967,0.7748871,3227.2,3226.9,0.00682108]
["bitfinex","ETHUSD",1641534437168,1.5497971,3227.2,3226.9,0.00682108]
["bitfinex","ETHUSD",1641534437398,1.5497971,3227.2,3226.5,0.00909478]
["bitfinex","ETHUSD",1641534437399,0.77491,3227.2,3226.5,0.00909478]
["bitfinex","ETHUSD",1641534438402,0.77492,3226.9,3226.5,0.00909478]
["bitfinex","ETHUSD",1641534438698,1.54979,3226.9,3226.5,0.00909478]
["bitfinex","ETHUSD",1641534440301,1.54979,3226.9,3226.5,1.23454279]
["bitfinex","ETHUSD",1641534440502,0.77492,3226.9,3226.5,1.23454279]
["bitfinex","ETHUSD",1641534440701,1.54982,3227.3,3226.6,0.45452635]
["bitfinex","ETHUSD",1641534440702,0.77477,3227.3,3226.6,0.45452635]
["bitfinex","ETHUSD",1641534441143,0.77477,3227.3,3226.7,0.00795793]
["bitfinex","ETHUSD",1641534441341,0.77477,3227.3,3226.8,1.02134933]
["bitfinex","ETHUSD",1641534441545,1.89479572,3227.6,3227.4,6.12267712]
["bitfinex","ETHUSD",1641534441841,1.89479572,3227.6,3227.5,0.44941054]
["bitfinex","ETHUSD",1641534442041,0.0058204,3227.7,3227.5,0.52059793]
["bitfinex","ETHUSD",1641534442441,0.0058204,3227.7,3227.6,0.00284212]
["bitfinex","ETHUSD",1641534442641,0.0058204,3227.7,3227.6,0.44884212]
["bitfinex","ETHUSD",1641534443242,0.06343358,3228.1,3227.6,0.44884212]
["bitfinex","ETHUSD",1641534443443,0.00582024,3228.0,3227.6,0.44884212]
["bitfinex","ETHUSD",1641534443642,0.00582024,3228.0,3227.7,0.00227369]
["bitfinex","ETHUSD",1641534443842,0.77464,3227.9,3227.7,0.00227369]
["bitfinex","ETHUSD",1641534444903,1.54946,3227.8,3227.7,0.00227369]
["bitfinex","ETHUSD",1641534445396,101.2334,3227.2,3227.1,0.446]
["bitfinex","ETHUSD",1641534445599,101.2334,3227.2,3226.3,1.35483807]
["bitfinex","ETHUSD",1641534445600,96.60162082,3227.0,3226.3,1.35483807]
["bitfinex","ETHUSD",1641534445801,0.01290059,3226.4,3226.3,1.35483807]
["bitfinex","ETHUSD",1641534446197,0.01290059,3226.4,3226.3,2.66691186]
["bitfinex","ETHUSD",1641534446496,0.77501,3226.7,3226.3,2.66691186]
["bitfinex","ETHUSD",1641534446897,0.77501,3226.7,3226.4,0.00738951]
["bitfinex","ETHUSD",1641534447600,0.77505,3226.5,3226.4,0.00738951]
["bitfinex","ETHUSD",1641534447997,0.06343576,3226.9,3226.3,2.27131067]
["bitfinex","ETHUSD",1641534448197,0.06343576,3226.9,3226.4,0.446]
["bitfinex","ETHUSD",1641534448397,0.0022737,3226.8,3226.4,0.446]
["bitfinex","ETHUSD",1641534448647,0.0022737,3226.8,3226.5,18.1]
["bitfinex","ETHUSD",1641534448946,0.00170527,3226.7,3226.6,18.546]
["bitfinex","ETHUSD",1641534449546,0.00170527,3226.7,3226.6,25.396]
["bitfinex","ETHUSD",1641534450252,0.00061395,3226.7,3226.6,18.546]
["bitfinex","ETHUSD",1641534451049,0.00061395,3226.7,3226.6,6.018]
["bitfinex","ETHUSD",1641534451448,0.00061395,3226.7,3226.6,12.818]
["bitfinex","ETHUSD",1641534451647,0.00061395,3226.7,3226.6,30.918]
["bitfinex","ETHUSD",1641534451847,0.00061395,3226.7,3226.6,12.818]
["bitfinex","ETHUSD",1641534452294,0.00061395,3226.7,3226.6,30.918]
["bitfinex","ETHUSD",1641534453196,5.02711109,3228.6,3226.7,0.03814706]
["bitfinex","ETHUSD",1641534453401,6.887e-05,3227.9,3227.8,5.572]
["bitfinex","ETHUSD",1641534453595,6.887e-05,3227.9,3227.8,6.018]
["bitfinex","ETHUSD",1641534453795,6.887e-05,3227.9,3227.8,24.118]
["bitfinex","ETHUSD",1641534454399,5.02711109,3228.6,3227.8,24.89223]
["bitfinex","ETHUSD",1641534454597,5.02711109,3228.6,3228.3,5.572]
["bitfinex","ETHUSD",1641534454801,2.18395269,3229.3,3228.5,23.672]
["bitfinex","ETHUSD",1641534455000,2.18395269,3229.3,3229.2,7.52255893]
["bitfinex","ETHUSD",1641534455200,2.18395269,3229.3,3229.2,7.96855893]
["bitfinex","ETHUSD",1641534455601,2.18395269,3229.3,3229.2,29.49422156]
["bitfinex","ETHUSD",1641534455799,2.18395269,3229.3,3229.2,28.04957014]
["bitfinex","ETHUSD",1641534456046,5.0,3229.9,3229.2,28.48537966]
["bitfinex","ETHUSD",1641534456047,2.18395269,3229.6,3229.2,28.48537966]
["bitfinex","ETHUSD",1641534456246,2.18977264,3229.6,3229.2,28.48537966]
["bitfinex","ETHUSD",1641534457047,2.18395269,3229.5,3229.3,2.01034191]
["bitfinex","ETHUSD",1641534457345,2.18395269,3229.5,3229.4,0.446]
["bitfinex","ETHUSD",1641534457747,2.19986855,3229.5,3229.4,0.446]
["bitfinex","ETHUSD",1641534458348,2.19986855,3229.5,3229.4,6.846]
["bitfinex","ETHUSD",1641534458548,2.19986855,3229.5,3229.4,0.88180952]
["bitfinex","ETHUSD",1641534459351,2.19986855,3229.5,3229.4,9.90891916]
["bitfinex","ETHUSD",1641534459551,2.19986855,3229.5,3229.4,28.00891916]
["bitfinex","ETHUSD",1641534460798,2.19986855,3229.5,3229.4,18.98180952]
["bitfinex","ETHUSD",1641534461500,0.01591586,3229.5,3229.4,18.98180952]
["bitfinex","ETHUSD",1641534462098,0.01591586,3229.5,3229.4,20.37791283]
["bitfinex","ETHUSD",1641534462600,1.40228208,3229.5,3229.4,20.37791283]
["bitfinex","ETHUSD",1641534462903,1.40228208,3229.5,3229.4,2.45635269]
["bitfinex","ETHUSD",1641534463106,1.40228208,3229.5,3229.4,2.01035269]
["bitfinex","ETHUSD",1641534463299,56.60228208,3229.5,3229.4,2.01035269]
["bitfinex","ETHUSD",1641534463543,55.21591586,3229.5,3229.4,0.43580952]
["bitfinex","ETHUSD",1641534463945,0.01591586,3229.5,3229.4,0.43580952]
["bitfinex","ETHUSD",1641534464247,0.01591586,3229.5,3229.4,0.88180952]
["bitfinex","ETHUSD",1641534464446,0.01591586,3229.5,3229.4,7.28180952]
["bitfinex","ETHUSD",1641534464647,0.01591586,3229.5,3229.4,6.846]
["bitfinex","ETHUSD",1641534465547,0.01591586,3229.5,3229.4,7.28180952]
["bitfinex","ETHUSD",1641534466747,0.01591586,3229.5,3229.4,28.13029223]
["bitfinex","ETHUSD",1641534467997,0.01591586,3229.5,3229.4,25.38180952]
["bitfinex","ETHUSD",1641534468595,0.01591586,3229.5,3229.4,26.95635269]
["bitfinex","ETHUSD",1641534470400,0.01591586,3229.5,3229.4,25.38180952]
["bitfinex","ETHUSD",1641534472044,0.01591586,3229.5,3229.4,8.85635269]
["bitfinex","ETHUSD",1641534472448,0.01591586,3229.5,3229.4,2.45635269]
["bitfinex","ETHUSD",1641534473749,0.01591586,3229.5,3229.4,0.446]
["bitfinex","ETHUSD",1641534474248,68.76591586,3229.5,3229.4,0.446]
["bitfinex","ETHUSD",1641534474446,68.76591586,3229.5,3229.3,0.43580952]
["bitfinex","ETHUSD",1641534474904,74.76534744,3229.4,3228.8,1.57454317]
["bitfinex","ETHUSD",1641534475296,0.01477901,3229.3,3228.8,1.57454317]
["bitfinex","ETHUSD",1641534475696,0.01421059,3229.2,3228.8,1.57454317]
["bitfinex","ETHUSD",1641534475899,0.01421059,3229.2,3228.7,0.446]
["bitfinex","ETHUSD",1641534476105,74.75,3229.4,3228.7,0.446]
["bitfinex","ETHUSD",1641534476106,0.01364216,3229.1,3228.7,0.446]
["bitfinex","ETHUSD",1641534476498,0.01307374,3229.0,3228.7,0.446]
["bitfinex","ETHUSD",1641534476898,74.75,3229.4,3228.9,1.57454317]
["bitfinex","ETHUSD",1641534476899,1.32772593,3229.1,3228.9,1.57454317]
["bitfinex","ETHUSD",1641534477300,1.27772593,3229.1,3228.9,1.57454317]
["bitfinex","ETHUSD",1641534477701,0.01477901,3229.3,3228.9,1.57454317]
["bitfinex","ETHUSD",1641534478101,0.01421059,3229.2,3228.9,1.57454317]
["bitfinex","ETHUSD",1641534478556,0.77432,3229.5,3228.9,1.57454317]
["bitfinex","ETHUSD",1641534478557,0.01364216,3229.1,3228.9,1.57454317]
["bitfinex","ETHUSD",1641534479056,0.77432,3229.5,3228.9,1.57454317]
["bitfinex","ETHUSD",1641534479057,0.01307374,3229.0,3228.9,1.57454317]
["bitfinex","ETHUSD",1641534480061,0.01307374,3229.0,3228.9,2.76096826]
["bitfinex","ETHUSD",1641534481462,0.01307374,3229.0,3228.9,3.20696826]
["bitfinex","ETHUSD",1641534482058,0.01307374,3229.0,3228.9,9.60696826]
["bitfinex","ETHUSD",1641534482495,0.01307374,3229.0,3228.9,1.63242509]
["bitfinex","ETHUSD",1641534483094,0.01307374,3229.0,3228.9,8.03242509]
["bitfinex","ETHUSD",1641534484298,0.01307374,3229.0,3228.9,2.80812091]
["bitfinex","ETHUSD",1641534484897,0.01307374,3229.0,3228.9,2.36212091]
["bitfinex","ETHUSD",1641534485096,46.76307374,3229.0,3228.9,2.091e-05]
["bitfinex","ETHUSD",1641534485299,46.77585532,3229.0,3228.8,1.57004784]
["bitfinex","ETHUSD",1641534485496,46.77585532,3229.0,3228.8,0.20794784]
["bitfinex","ETHUSD",1641534485696,0.01250532,3228.9,3228.8,0.20794784]
["bitfinex","ETHUSD",1641534486355,0.01250532,3228.9,3228.3,3.14908634]
["bitfinex","ETHUSD",1641534486556,0.77442,3228.7,3228.3,3.14908634]
["bitfinex","ETHUSD",1641534486761,0.77442,3228.7,3228.2,1.277553]
["bitfinex","ETHUSD",1641534486955,0.01080005,3228.6,3228.2,1.277553]
["bitfinex","ETHUSD",1641534487457,0.01023162,3228.5,3228.2,1.27178354]
["bitfinex","ETHUSD",1641534487858,0.0096632,3228.4,3228.2,1.27178354]
["bitfinex","ETHUSD",1641534488257,0.00909478,3228.3,3228.2,1.27178354]
["bitfinex","ETHUSD",1641534489061,0.00909478,3228.3,3228.2,7.67178354]
["bitfinex","ETHUSD",1641534490701,0.00909478,3228.3,3228.2,1.27178354]
["bitfinex","ETHUSD",1641534493101,0.00909478,3228.3,3228.2,7.67178354]
["bitfinex","ETHUSD",1641534493301,0.00909478,3228.3,3228.1,0.77437]
["bitfinex","ETHUSD",1641534493555,0.00909478,3228.3,3228.1,1.22037]
["bitfinex","ETHUSD",1641534493752,0.00852635,3228.2,3228.1,1.22037]
["bitfinex","ETHUSD",1641534494054,0.00852635,3228.2,3228.1,7.62037]
["bitfinex","ETHUSD",1641534494456,0.00852635,3228.2,3228.1,6.846]
["bitfinex","ETHUSD",1641534495756,0.73294635,3228.4,3228.1,6.846]
["bitfinex","ETHUSD",1641534495954,0.73294635,3228.4,3228.3,1.03107096]
["bitfinex","ETHUSD",1641534496354,0.7340832,3228.4,3228.3,1.03107096]
["bitfinex","ETHUSD",1641534497805,0.00113685,3228.4,3228.3,1.03107096]
["bitfinex","ETHUSD",1641534498010,0.00113685,3228.4,3228.1,2.79074069]
["bitfinex","ETHUSD",1641534498208,0.00113685,3228.4,3228.1,1.57035069]
["bitfinex","ETHUSD",1641534498407,0.00113685,3228.4,3227.9,2.35558762]
["bitfinex","ETHUSD",1641534498408,53.05,3228.2,3227.9,2.35558762]
["bitfinex","ETHUSD",1641534498608,95.91238934,3228.0,3227.9,1.06458762]
["bitfinex","ETHUSD",1641534498807,95.91238934,3228.0,3227.6,3.14908634]
["bitfinex","ETHUSD",1641534498808,53.32472,3227.9,3227.6,3.14908634]
["bitfinex","ETHUSD",1641534499207,53.32472,3227.9,3227.7,0.00284211]
["bitfinex","ETHUSD",1641534499713,0.774761,3227.8,3227.3,0.00511581]
["bitfinex","ETHUSD",1641534500009,0.77477,3227.6,3227.3,0.00511581]
["bitfinex","ETHUSD",1641534500608,0.77477,3227.6,3227.0,0.00574774]
["bitfinex","ETHUSD",1641534500609,1.54955,3227.6,3227.1,0.00625265]
["bitfinex","ETHUSD",1641534500813,0.77477,3227.6,3227.1,0.00625265]
["bitfinex","ETHUSD",1641534501047,0.77477,3227.5,3227.1,1.08546632]
["bitfinex","ETHUSD",1641534501250,0.77477,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641534501450,0.77477,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1641534501649,0.77477,3227.4,3227.0,0.00682108]
["bitfinex","ETHUSD",1641534502252,0.77477,3227.4,3226.9,0.0073895]
["bitfinex","ETHUSD",1641534502453,0.77469,3227.3,3226.9,0.0073895]
["bitfinex","ETHUSD",1641534502850,1.54945,3227.3,3226.9,0.0073895]
["bitfinex","ETHUSD",1641534503251,1.54945,3227.3,3226.5,3.14908634]
["bitfinex","ETHUSD",1641534503252,1.54952,3227.2,3226.5,3.14908634]
["bitfinex","ETHUSD",1641534503551,1.54952,3227.2,3226.2,3.14190808]
["bitfinex","ETHUSD",1641534503552,1.55026,3226.6,3226.2,3.14190808]
["bitfinex","ETHUSD",1641534503753,28.65026,3226.6,3225.9,2.29578501]
["bitfinex","ETHUSD",1641534503951,0.77513,3226.5,3226.3,0.00227369]
["bitfinex","ETHUSD",1641534504351,0.77513,3226.5,3225.9,2.29578501]
["bitfinex","ETHUSD",1641534504352,2.3254128,3226.5,3225.9,2.29578501]
["bitfinex","ETHUSD",1641534504550,0.7751,3226.2,3225.9,2.29578501]
["bitfinex","ETHUSD",1641534504809,0.7751,3226.2,3225.8,6.8]
["bitfinex","ETHUSD",1641534505004,2.33837377,3226.7,3225.8,6.8]
["bitfinex","ETHUSD",1641534505005,0.05405149,3226.9,3225.8,6.8]
["bitfinex","ETHUSD",1641534505203,6.199,3226.8,3225.8,6.8]
["bitfinex","ETHUSD",1641534505406,1.54981,3226.7,3225.9,0.446]
["bitfinex","ETHUSD",1641534505602,0.00397896,3226.7,3226.6,1.46095666]
["bitfinex","ETHUSD",1641534505803,0.00341054,3226.6,3226.5,1.20786773]
["bitfinex","ETHUSD",1641534506002,0.00397896,3226.7,3226.2,0.446]
["bitfinex","ETHUSD",1641534506203,0.00341054,3226.6,3226.2,0.446]
["bitfinex","ETHUSD",1641534506605,6.20511905,3226.8,3226.2,0.446]
["bitfinex","ETHUSD",1641534506606,0.00284211,3226.5,3226.2,0.446]
["bitfinex","ETHUSD",1641534506803,0.00284211,3226.5,3226.3,1.50867783]
["bitfinex","ETHUSD",1641534507003,0.00227369,3226.4,3226.3,1.50867783]
["bitfinex","ETHUSD",1641534507506,0.00227369,3226.4,3226.2,0.446]
["bitfinex","ETHUSD",1641534507703,0.00227369,3226.4,3226.2,0.746]
["bitfinex","ETHUSD",1641534507904,0.00170527,3226.3,3226.2,2.32199902]
["bitfinex","ETHUSD",1641534508304,0.00170527,3226.3,3226.2,2.02199902]
["bitfinex","ETHUSD",1641534508851,0.00170527,3226.3,3226.2,6.896]
["bitfinex","ETHUSD",1641534509048,0.00170527,3226.3,3226.2,0.446]
["bitfinex","ETHUSD",1641534509651,0.00170527,3226.3,3226.2,2.0219895]
["bitfinex","ETHUSD",1641534510855,16.75170527,3226.3,3226.2,1.5759895]
["bitfinex","ETHUSD",1641534511256,16.75170527,3226.3,3225.8,0.60574799]
["bitfinex","ETHUSD",1641534511456,0.77503,3226.1,3225.8,0.60574799]
["bitfinex","ETHUSD",1641534511656,1.55005,3226.1,3225.8,0.60574799]
["bitfinex","ETHUSD",1641534512057,0.00113684,3226.2,3226.0,1.31667869]
["bitfinex","ETHUSD",1641534512499,0.00113684,3226.2,3226.0,1.61667869]
["bitfinex","ETHUSD",1641534512712,0.00113684,3226.2,3225.8,0.60004799]
["bitfinex","ETHUSD",1641534512713,1.32052474,3226.0,3225.8,0.60004799]
["bitfinex","ETHUSD",1641534512903,0.7753,3225.7,3224.3,6.26349037]
["bitfinex","ETHUSD",1641534513103,1.55079,3225.1,3224.3,0.06349037]
["bitfinex","ETHUSD",1641534513302,0.15089686,3225.9,3224.6,0.00611906]
["bitfinex","ETHUSD",1641534513503,0.13819997,3225.9,3224.6,0.00611906]
["bitfinex","ETHUSD",1641534513703,0.77521,3225.4,3225.1,1.22990909]
["bitfinex","ETHUSD",1641534513902,0.7752,3225.3,3225.1,1.22990909]
["bitfinex","ETHUSD",1641534514104,0.7752,3225.3,3225.2,0.00454739]
["bitfinex","ETHUSD",1641534514504,0.77521,3225.4,3224.6,0.00611906]
["bitfinex","ETHUSD",1641534514703,1.55083,3225.1,3224.7,0.00284212]
["bitfinex","ETHUSD",1641534514902,0.77542,3225.0,3224.7,0.00284212]
["bitfinex","ETHUSD",1641534515706,0.77542,3225.0,3224.4,0.00454739]
["bitfinex","ETHUSD",1641534515707,0.77535,3224.8,3224.4,0.00454739]
["bitfinex","ETHUSD",1641534515904,1.5507,3224.8,3224.4,0.00454739]
["bitfinex","ETHUSD",1641534516154,1.5507,3224.8,3224.6,1.13312402]
["bitfinex","ETHUSD",1641534516457,0.77535,3224.8,3224.6,1.13312402]
["bitfinex","ETHUSD",1641534516652,1.55083,3225.1,3224.6,1.13312402]
["bitfinex","ETHUSD",1641534516852,1.55083,3225.1,3224.8,1.36618545]
["bitfinex","ETHUSD",1641534517052,1.55083,3225.1,3224.6,1.13312402]
["bitfinex","ETHUSD",1641534517255,1.55083,3225.1,3224.9,0.00170527]
["bitfinex","ETHUSD",1641534517455,1.55049,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1641534517957,1.5507,3224.9,3223.8,0.00795793]
["bitfinex","ETHUSD",1641534518354,1.5507,3224.9,3224.2,1.23269317]
["bitfinex","ETHUSD",1641534518759,1.5507,3224.9,3224.3,0.00511581]
["bitfinex","ETHUSD",1641534519815,1.5507,3224.9,3224.7,1.40005948]
["bitfinex","ETHUSD",1641534520016,5.0,3224.8,3224.7,1.40005948]
["bitfinex","ETHUSD",1641534520417,5.7753,3224.8,3224.7,1.40005948]
["bitfinex","ETHUSD",1641534521319,5.0,3224.8,3224.7,1.40005948]
["bitfinex","ETHUSD",1641534521519,5.0,3224.8,3224.3,0.3]
["bitfinex","ETHUSD",1641534521920,5.0,3224.8,3224.4,0.00454739]
["bitfinex","ETHUSD",1641534522323,5.0,3224.8,3224.4,1.35094157]
["bitfinex","ETHUSD",1641534522523,5.0,3224.8,3224.7,1.47884388]
["bitfinex","ETHUSD",1641534522922,5.0,3224.8,3224.7,1.781686]
["bitfinex","ETHUSD",1641534523859,5.0,3224.8,3224.7,8.281686]
["bitfinex","ETHUSD",1641534524061,5.0,3224.8,3224.7,9.281686]
["bitfinex","ETHUSD",1641534524261,5.0,3224.8,3224.7,27.381686]
["bitfinex","ETHUSD",1641534524861,5.0,3224.8,3224.7,27.827686]
["bitfinex","ETHUSD",1641534525262,0.00612311,3225.2,3224.8,1.5]
["bitfinex","ETHUSD",1641534525263,0.01184177,3225.2,3224.8,1.5]
["bitfinex","ETHUSD",1641534525566,0.01184177,3225.2,3225.1,0.01281395]
["bitfinex","ETHUSD",1641534525767,7.14e-05,3225.3,3225.2,3.45618504]
["bitfinex","ETHUSD",1641534525964,7.14e-05,3225.3,3225.2,20.73241958]
["bitfinex","ETHUSD",1641534526165,1.20459614,3226.0,3225.2,20.76965815]
["bitfinex","ETHUSD",1641534526362,1.20459614,3226.0,3225.2,18.7997135]
["bitfinex","ETHUSD",1641534526562,0.00397896,3225.9,3225.4,0.15247076]
["bitfinex","ETHUSD",1641534526763,0.00397896,3225.9,3225.6,0.15247076]
["bitfinex","ETHUSD",1641534526964,1.20459614,3226.0,3225.8,0.14906022]
["bitfinex","ETHUSD",1641534527165,1.20459614,3226.0,3225.9,1.67929568]
["bitfinex","ETHUSD",1641534527596,1.20573299,3226.0,3225.9,1.97929568]
["bitfinex","ETHUSD",1641534527797,1.20573299,3226.0,3225.9,4.78117714]
["bitfinex","ETHUSD",1641534527996,1.20573299,3226.0,3225.9,23.18117714]
["bitfinex","ETHUSD",1641534527997,1.16103299,3226.0,3225.9,23.18117714]
["bitfinex","ETHUSD",1641534528197,1.16103299,3226.0,3225.9,24.18117714]
["bitfinex","ETHUSD",1641534528698,1.16103299,3226.0,3225.9,21.07929568]
["bitfinex","ETHUSD",1641534528999,1.16103299,3226.0,3225.9,1.67929568]
["bitfinex","ETHUSD",1641534529196,1.16103299,3226.0,3225.9,20.55408568]
["bitfinex","ETHUSD",1641534529398,1.16103299,3226.0,3225.9,2.45408568]
["bitfinex","ETHUSD",1641534529598,1.16103299,3226.0,3225.9,1.36985022]
["bitfinex","ETHUSD",1641534529800,1.16103299,3226.0,3225.9,0.59506022]
["bitfinex","ETHUSD",1641534531555,1.16103299,3226.0,3225.8,1.5759895]
["bitfinex","ETHUSD",1641534531556,56.1,3225.9,3225.8,1.5759895]
["bitfinex","ETHUSD",1641534531752,31.85,3225.9,3225.8,1.5645895]
["bitfinex","ETHUSD",1641534531952,45.55,3225.9,3225.8,1.5474895]
["bitfinex","ETHUSD",1641534532155,0.77514,3225.9,3225.6,1.55320794]
["bitfinex","ETHUSD",1641534532352,1.55023,3225.9,3225.6,1.55320794]
["bitfinex","ETHUSD",1641534532752,1.55023,3225.9,3225.6,0.00571844]
["bitfinex","ETHUSD",1641534532953,2.62684866,3225.8,3225.6,0.00571844]
["bitfinex","ETHUSD",1641534533355,2.62684866,3225.8,3225.4,0.06352715]
["bitfinex","ETHUSD",1641534533554,0.7751,3225.7,3225.4,0.06352715]
["bitfinex","ETHUSD",1641534533759,1.55021,3225.7,3225.5,0.00170527]
["bitfinex","ETHUSD",1641534534556,15.52684866,3225.6,3225.5,0.00170527]
["bitfinex","ETHUSD",1641534534801,15.52684866,3225.6,3225.2,0.00341054]
["bitfinex","ETHUSD",1641534535003,16.30206866,3225.6,3225.2,0.00341054]
["bitfinex","ETHUSD",1641534535204,0.7752,3225.5,3225.2,0.00341054]
["bitfinex","ETHUSD",1641534535605,0.3,3225.4,3224.9,0.00511581]
["bitfinex","ETHUSD",1641534535803,15.53959386,3225.6,3224.9,0.00511581]
["bitfinex","ETHUSD",1641534536004,3.32626,3225.5,3224.9,0.00511581]
["bitfinex","ETHUSD",1641534536203,0.77538,3225.2,3224.9,0.00511581]
["bitfinex","ETHUSD",1641534536409,1.5507575,3225.2,3224.9,0.00511581]
["bitfinex","ETHUSD",1641534536808,1.5507575,3225.2,3224.4,0.00795793]
["bitfinex","ETHUSD",1641534537011,0.77548,3224.8,3224.4,0.00795793]
["bitfinex","ETHUSD",1641534537207,1.551,3224.8,3224.4,0.00795793]
["bitfinex","ETHUSD",1641534537409,1.551,3224.8,3224.0,0.01023162]
["bitfinex","ETHUSD",1641534537607,0.77548,3224.8,3224.0,0.01023162]
["bitfinex","ETHUSD",1641534537807,0.7755147,3224.7,3223.7,0.01193689]
["bitfinex","ETHUSD",1641534538008,2.5,3224.4,3223.7,0.01193689]
["bitfinex","ETHUSD",1641534538208,0.77546,3224.2,3223.7,0.01193689]
["bitfinex","ETHUSD",1641534538870,0.77546,3224.2,3224.0,1.54105941]
["bitfinex","ETHUSD",1641534539077,0.77546,3224.2,3224.1,2.69189383]
["bitfinex","ETHUSD",1641534539271,1.55075,3224.8,3224.1,0.0096632]
["bitfinex","ETHUSD",1641534539470,3.1228,3225.1,3224.1,0.0096632]
["bitfinex","ETHUSD",1641534539670,2.92656706,3225.2,3224.0,0.01023162]
["bitfinex","ETHUSD",1641534539871,0.5,3225.3,3224.0,0.01023162]
["bitfinex","ETHUSD",1641534540372,0.77534,3224.6,3224.0,0.01023162]
["bitfinex","ETHUSD",1641534540973,0.77534,3224.6,3223.9,0.01080005]
["bitfinex","ETHUSD",1641534541373,0.3,3224.6,3223.9,0.01080005]
["bitfinex","ETHUSD",1641534541578,0.77545,3224.5,3223.9,0.01080005]
["bitfinex","ETHUSD",1641534541773,0.77545,3224.5,3223.4,5.68106388]
["bitfinex","ETHUSD",1641534541774,0.77549,3224.1,3223.5,0.01307374]
["bitfinex","ETHUSD",1641534541975,0.3,3224.3,3223.5,0.01307374]
["bitfinex","ETHUSD",1641534542172,1.5512822,3224.4,3223.5,0.01307374]
["bitfinex","ETHUSD",1641534542173,2.5512822,3224.4,3223.5,0.01307374]
["bitfinex","ETHUSD",1641534542414,0.3,3224.3,3223.3,0.01421059]
["bitfinex","ETHUSD",1641534542617,1.3,3224.3,3223.1,1.52902243]
["bitfinex","ETHUSD",1641534542813,0.775698,3223.9,3223.6,0.00109818]
["bitfinex","ETHUSD",1641534543014,1.5514,3223.8,3223.7,0.00109818]
["bitfinex","ETHUSD",1641534543215,1.55424212,3223.8,3223.7,0.00109818]
["bitfinex","ETHUSD",1641534543416,1.55424212,3223.8,3223.7,9.818e-05]
["bitfinex","ETHUSD",1641534543616,1.85424212,3223.8,3223.7,9.818e-05]
["bitfinex","ETHUSD",1641534544017,0.00284212,3223.8,3223.7,9.818e-05]
["bitfinex","ETHUSD",1641534544816,0.00284212,3223.8,3223.7,1.36607963]
["bitfinex","ETHUSD",1641534545021,0.00284212,3223.8,3223.7,3.66607963]
["bitfinex","ETHUSD",1641534545022,2.63199771,3223.8,3223.7,3.66607963]
["bitfinex","ETHUSD",1641534545218,2.63199771,3223.8,3223.7,2.74609818]
["bitfinex","ETHUSD",1641534545418,2.63199771,3223.8,3223.7,0.44609818]
["bitfinex","ETHUSD",1641534545920,0.00284212,3223.8,3223.7,0.44609818]
["bitfinex","ETHUSD",1641534546359,20.90284212,3223.8,3223.7,0.44609818]
["bitfinex","ETHUSD",1641534546559,20.90284212,3223.8,3223.7,9.818e-05]
["bitfinex","ETHUSD",1641534548660,0.00284212,3223.8,3223.7,9.818e-05]
["bitfinex","ETHUSD",1641534550905,0.00284212,3223.8,3223.7,2.44609818]
["bitfinex","ETHUSD",1641534551104,5.00284212,3223.8,3223.7,2.74609818]
["bitfinex","ETHUSD",1641534551306,5.00284212,3223.8,3223.7,2.44609818]
["bitfinex","ETHUSD",1641534551503,5.00284212,3223.8,3223.7,0.44609818]
["bitfinex","ETHUSD",1641534552303,5.00284212,3223.8,3223.7,2.44609818]
["bitfinex","ETHUSD",1641534553551,5.00284212,3223.8,3223.7,0.44609818]
["bitfinex","ETHUSD",1641534553952,5.00284212,3223.8,3223.7,0.447011]
["bitfinex","ETHUSD",1641534554159,0.00573516,3224.1,3223.7,26.119011]
["bitfinex","ETHUSD",1641534554356,0.00573516,3224.1,3224.0,19.0286]
["bitfinex","ETHUSD",1641534554557,0.00573516,3224.1,3224.0,19.4746]
["bitfinex","ETHUSD",1641534554754,0.00573516,3224.1,3224.0,19.54578739]
["bitfinex","ETHUSD",1641534554955,0.00573516,3224.1,3224.0,20.54578739]
["bitfinex","ETHUSD",1641534555355,2.52010618,3225.4,3224.0,20.54578739]
["bitfinex","ETHUSD",1641534555356,0.00610478,3224.3,3224.1,2.03743725]
["bitfinex","ETHUSD",1641534555557,0.00610478,3224.3,3224.2,1.3746]
["bitfinex","ETHUSD",1641534557402,0.77541,3224.6,3224.2,1.3746]
["bitfinex","ETHUSD",1641534557604,3.1020096,3224.5,3224.2,1.3746]
["bitfinex","ETHUSD",1641534557805,3.10598857,3224.5,3224.2,0.9286]
["bitfinex","ETHUSD",1641534558003,0.00341054,3224.4,3224.2,0.9286]
["bitfinex","ETHUSD",1641534558203,2.62870287,3224.3,3224.2,0.9286]
["bitfinex","ETHUSD",1641534558404,2.63154499,3224.3,3223.9,0.9286]
["bitfinex","ETHUSD",1641534558605,0.7755,3224.2,3223.9,0.9286]
["bitfinex","ETHUSD",1641534558812,0.7777737,3224.2,3223.9,0.9286]
["bitfinex","ETHUSD",1641534559008,0.00170527,3224.1,3223.9,0.9286]
["bitfinex","ETHUSD",1641534559406,0.00113685,3224.0,3223.9,0.9286]
["bitfinex","ETHUSD",1641534559608,0.00113685,3224.0,3223.7,1.59326626]
["bitfinex","ETHUSD",1641534559913,0.00113685,3224.0,3223.7,1.51766626]
["bitfinex","ETHUSD",1641534559914,29.71211676,3223.8,3223.7,1.51766626]
["bitfinex","ETHUSD",1641534560114,29.71211676,3223.8,3223.7,1.50496626]
["bitfinex","ETHUSD",1641534560308,0.01211676,3223.8,3223.7,1.50396626]
["bitfinex","ETHUSD",1641534560508,0.77682565,3224.0,3223.4,2.35259853]
["bitfinex","ETHUSD",1641534560712,0.00113685,3224.0,3223.6,2.35259853]
["bitfinex","ETHUSD",1641534560909,0.00113685,3224.0,3223.7,0.446]
["bitfinex","ETHUSD",1641534561457,0.00113685,3224.0,3223.7,18.546]
["bitfinex","ETHUSD",1641534561659,0.00113685,3224.0,3223.8,18.1]
["bitfinex","ETHUSD",1641534561858,0.00113685,3224.0,3223.9,3.22121]
["bitfinex","ETHUSD",1641534562059,0.00113685,3224.0,3223.9,4.22121]
["bitfinex","ETHUSD",1641534563160,0.00113685,3224.0,3223.9,3.22121]
["bitfinex","ETHUSD",1641534563360,0.00113685,3224.0,3223.9,2.446]
["bitfinex","ETHUSD",1641534564159,0.00113685,3224.0,3223.9,0.446]
["bitfinex","ETHUSD",1641534566404,0.00113685,3224.0,3223.9,1.80049586]
["bitfinex","ETHUSD",1641534566806,0.00113685,3224.0,3223.9,2.96084101]
["bitfinex","ETHUSD",1641534567007,0.00113685,3224.0,3223.9,4.03617101]
["bitfinex","ETHUSD",1641534567209,0.00113685,3224.0,3223.9,5.26084101]
["bitfinex","ETHUSD",1641534567912,0.00113685,3224.0,3223.9,6.26084101]
["bitfinex","ETHUSD",1641534568108,0.00113685,3224.0,3223.9,8.93783622]
["bitfinex","ETHUSD",1641534568309,0.00113685,3224.0,3223.9,6.26084101]
["bitfinex","ETHUSD",1641534569152,0.00113685,3224.0,3223.9,4.96084101]
["bitfinex","ETHUSD",1641534569953,0.00113685,3224.0,3223.9,4.9978433]
["bitfinex","ETHUSD",1641534570153,0.00113685,3224.0,3223.9,10.6040284]
["bitfinex","ETHUSD",1641534570553,0.00113685,3224.0,3223.9,30.3040284]
["bitfinex","ETHUSD",1641534570956,0.01187923,3224.5,3224.2,0.77504]
["bitfinex","ETHUSD",1641534571155,0.01187923,3224.5,3224.4,5.572]
["bitfinex","ETHUSD",1641534571366,0.00610479,3224.5,3224.4,24.118]
["bitfinex","ETHUSD",1641534571555,0.00610479,3224.5,3224.4,25.118]
["bitfinex","ETHUSD",1641534571757,0.00610479,3224.5,3224.4,24.118]
["bitfinex","ETHUSD",1641534571957,0.00610479,3224.5,3224.4,6.018]
["bitfinex","ETHUSD",1641534572155,0.00610479,3224.5,3224.4,7.16820785]
["bitfinex","ETHUSD",1641534573215,0.06321515,3225.0,3224.4,7.16820785]
["bitfinex","ETHUSD",1641534573417,0.06321515,3225.0,3224.8,1.4187401]
["bitfinex","ETHUSD",1641534573614,0.83846515,3225.0,3224.9,0.446]
["bitfinex","ETHUSD",1641534574017,0.84414938,3225.0,3224.9,0.446]
["bitfinex","ETHUSD",1641534574215,0.78093423,3225.0,3224.9,0.446]
["bitfinex","ETHUSD",1641534574819,49.33093423,3225.0,3223.8,3.56199853]
["bitfinex","ETHUSD",1641534575021,49.33093423,3225.0,3223.9,0.446]
["bitfinex","ETHUSD",1641534575022,49.63093423,3225.0,3223.9,0.446]
["bitfinex","ETHUSD",1641534575218,0.7755,3224.5,3223.9,0.446]
["bitfinex","ETHUSD",1641534575622,0.00227369,3224.4,3224.1,1.5317386]
["bitfinex","ETHUSD",1641534575817,1.55107,3224.3,3224.2,0.446]
["bitfinex","ETHUSD",1641534576054,0.00170527,3224.3,3224.2,0.446]
["bitfinex","ETHUSD",1641534579458,0.00170527,3224.3,3223.9,0.00577438]
["bitfinex","ETHUSD",1641534579660,0.00170527,3224.3,3224.1,1.22737605]
["bitfinex","ETHUSD",1641534579912,0.00113685,3224.2,3224.1,1.22737605]
["bitfinex","ETHUSD",1641534580511,0.00113685,3224.2,3223.9,0.00577438]
["bitfinex","ETHUSD",1641534580713,0.77661685,3224.2,3223.9,0.00577438]
["bitfinex","ETHUSD",1641534580909,0.77661685,3224.2,3223.8,0.44037438]
["bitfinex","ETHUSD",1641534581110,0.77661685,3224.2,3223.5,0.00170527]
["bitfinex","ETHUSD",1641534581310,0.77661685,3224.2,3224.0,1.56199853]
["bitfinex","ETHUSD",1641534581709,1.55123,3224.1,3224.0,1.56199853]
["bitfinex","ETHUSD",1641534582313,4.17988233,3224.1,3223.7,1.19318507]
["bitfinex","ETHUSD",1641534582515,0.77555,3224.0,3223.7,1.19318507]
["bitfinex","ETHUSD",1641534582712,0.77555,3224.0,3223.8,0.00113685]
["bitfinex","ETHUSD",1641534583559,3.40420233,3224.0,3223.8,0.00113685]
["bitfinex","ETHUSD",1641534583758,3.40420233,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641534583958,4.17975233,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641534584760,2.62865233,3224.0,3223.8,1.3858334]
["bitfinex","ETHUSD",1641534584959,0.00113685,3224.2,3223.8,1.3858334]
["bitfinex","ETHUSD",1641534585162,0.77659685,3224.2,3224.1,1.49934304]
["bitfinex","ETHUSD",1641534585459,0.77659685,3224.2,3223.7,0.00170527]
["bitfinex","ETHUSD",1641534585659,0.77659685,3224.2,3223.9,1.56199853]
["bitfinex","ETHUSD",1641534586459,0.77552,3224.0,3223.9,2.83650532]
["bitfinex","ETHUSD",1641534587060,0.77552,3224.0,3223.9,1.27450679]
["bitfinex","ETHUSD",1641534588611,0.77552,3224.0,3223.7,1.5637038]
["bitfinex","ETHUSD",1641534589005,0.77662685,3224.2,3223.8,0.44713685]
["bitfinex","ETHUSD",1641534589206,0.00113685,3224.2,3223.8,0.44713685]
["bitfinex","ETHUSD",1641534589608,0.00113685,3224.2,3224.0,1.04317066]
["bitfinex","ETHUSD",1641534589816,0.00113685,3224.2,3224.1,2.746]
["bitfinex","ETHUSD",1641534590305,0.00113685,3224.2,3224.1,2.446]
["bitfinex","ETHUSD",1641534590507,0.00113685,3224.2,3224.1,2.746]
["bitfinex","ETHUSD",1641534590706,0.00113685,3224.2,3224.1,2.446]
["bitfinex","ETHUSD",1641534591358,0.00113685,3224.2,3224.1,2.746]
["bitfinex","ETHUSD",1641534591557,0.00113685,3224.2,3224.1,5.08896546]
["bitfinex","ETHUSD",1641534591756,3.70783685,3224.3,3224.1,30.06096546]
["bitfinex","ETHUSD",1641534591955,3.70783685,3224.3,3224.1,30.83607636]
["bitfinex","ETHUSD",1641534592156,3.70783685,3224.3,3224.2,21.1]
["bitfinex","ETHUSD",1641534592357,3.70783685,3224.3,3224.2,21.546]
["bitfinex","ETHUSD",1641534592756,1.36896203,3224.3,3224.2,21.546]
["bitfinex","ETHUSD",1641534592960,0.06963687,3224.7,3224.2,21.57760596]
["bitfinex","ETHUSD",1641534593158,0.06963687,3224.7,3224.5,2.83364657]
["bitfinex","ETHUSD",1641534593358,0.06963687,3224.7,3224.6,20.546]
["bitfinex","ETHUSD",1641534593760,0.07247898,3224.7,3224.6,20.546]
["bitfinex","ETHUSD",1641534594357,0.00898933,3224.7,3224.6,20.546]
["bitfinex","ETHUSD",1641534595204,0.00284211,3224.7,3224.6,20.546]
["bitfinex","ETHUSD",1641534595605,0.00284211,3224.7,3224.6,20.846]
["bitfinex","ETHUSD",1641534596409,0.00284211,3224.7,3224.6,0.446]
["bitfinex","ETHUSD",1641534598755,0.00284211,3224.7,3224.6,2.446]
["bitfinex","ETHUSD",1641534598957,0.00284211,3224.7,3224.6,20.546]
["bitfinex","ETHUSD",1641534599154,0.00284211,3224.7,3224.6,21.846]
["bitfinex","ETHUSD",1641534599755,0.00284211,3224.7,3224.6,3.746]
["bitfinex","ETHUSD",1641534600556,0.00284211,3224.7,3224.6,0.446]
["bitfinex","ETHUSD",1641534600758,0.00284211,3224.7,3224.6,2.446]
["bitfinex","ETHUSD",1641534601158,0.00284211,3224.7,3224.6,4.80940547]
["bitfinex","ETHUSD",1641534601957,0.00284211,3224.7,3224.6,2.446]
["bitfinex","ETHUSD",1641534602804,0.00284211,3224.7,3224.6,4.0217292]
["bitfinex","ETHUSD",1641534603603,0.00284211,3224.7,3224.6,2.446]
["bitfinex","ETHUSD",1641534603804,0.00284211,3224.7,3224.6,0.446]
["bitfinex","ETHUSD",1641534604504,0.00284211,3224.7,3224.6,2.02175444]
["bitfinex","ETHUSD",1641534605303,0.00284211,3224.7,3224.6,0.446]
["bitfinex","ETHUSD",1641534606161,0.00284211,3224.7,3224.6,2.02175444]
["bitfinex","ETHUSD",1641534606764,35.70284211,3224.7,3224.6,2.02175444]
["bitfinex","ETHUSD",1641534606961,35.70284211,3224.7,3224.6,0.446]
["bitfinex","ETHUSD",1641534607460,0.00284211,3224.7,3224.6,0.446]
["bitfinex","ETHUSD",1641534607662,2.59307213,3224.7,3224.6,0.446]
["bitfinex","ETHUSD",1641534608562,1.51917213,3224.7,3224.6,2.746]
["bitfinex","ETHUSD",1641534608763,0.00614715,3224.9,3224.7,1.20434393]
["bitfinex","ETHUSD",1641534609064,0.00614715,3224.9,3224.8,0.446]
["bitfinex","ETHUSD",1641534609562,0.007284,3224.9,3224.8,18.846]
["bitfinex","ETHUSD",1641534609811,0.007284,3224.9,3224.8,20.846]
["bitfinex","ETHUSD",1641534610008,0.007284,3224.9,3224.8,23.45221404]
["bitfinex","ETHUSD",1641534610207,0.007284,3224.9,3224.8,23.42175444]
["bitfinex","ETHUSD",1641534611009,0.007284,3224.9,3224.8,24.20940547]
["bitfinex","ETHUSD",1641534611211,0.00113685,3224.9,3224.8,24.20940547]
["bitfinex","ETHUSD",1641534611408,0.00113685,3224.9,3224.8,20.90940547]
["bitfinex","ETHUSD",1641534611609,0.00113685,3224.9,3224.8,22.85940547]
["bitfinex","ETHUSD",1641534612009,0.00113685,3224.9,3224.8,22.89076183]
["bitfinex","ETHUSD",1641534612213,0.00618688,3225.1,3224.8,28.46276183]
["bitfinex","ETHUSD",1641534612414,0.00618688,3225.1,3225.0,5.572]
["bitfinex","ETHUSD",1641534612609,0.00618688,3225.1,3225.0,25.67369334]
["bitfinex","ETHUSD",1641534612810,0.06919445,3225.4,3225.0,27.62369334]
["bitfinex","ETHUSD",1641534613010,0.06919445,3225.4,3225.2,19.21258492]
["bitfinex","ETHUSD",1641534613211,0.0634499,3225.4,3225.3,2.396]
["bitfinex","ETHUSD",1641534613410,0.0634499,3225.4,3225.3,0.446]
["bitfinex","ETHUSD",1641534613671,0.06515517,3225.4,3225.3,0.446]
["bitfinex","ETHUSD",1641534613869,0.06515517,3225.4,3225.3,2.81081844]
["bitfinex","ETHUSD",1641534614268,0.00170527,3225.4,3225.3,2.81081844]
["bitfinex","ETHUSD",1641534614668,19.60170527,3225.4,3225.3,2.81081844]
["bitfinex","ETHUSD",1641534614868,19.60170527,3225.4,3225.3,0.446]
["bitfinex","ETHUSD",1641534615068,0.00170527,3225.4,3225.3,0.446]
["bitfinex","ETHUSD",1641534615669,0.00170527,3225.4,3225.3,2.396]
["bitfinex","ETHUSD",1641534615869,0.00170527,3225.4,3225.3,2.696]
["bitfinex","ETHUSD",1641534616569,0.00170527,3225.4,3225.3,0.746]
["bitfinex","ETHUSD",1641534616768,0.00170527,3225.4,3225.3,0.446]
["bitfinex","ETHUSD",1641534617812,0.00170527,3225.4,3225.3,1.71995675]
["bitfinex","ETHUSD",1641534619414,0.00170527,3225.4,3225.3,0.446]
["bitfinex","ETHUSD",1641534619916,0.00170527,3225.4,3225.2,1.57677526]
["bitfinex","ETHUSD",1641534620122,0.00170527,3225.4,3225.1,1.57677526]
["bitfinex","ETHUSD",1641534620318,0.00113684,3225.3,3225.1,1.57677526]
["bitfinex","ETHUSD",1641534621169,0.00113684,3225.3,3225.1,1.5493676]
["bitfinex","ETHUSD",1641534621971,0.00113684,3225.3,3225.2,2.396]
["bitfinex","ETHUSD",1641534622172,0.00113684,3225.3,3225.2,2.696]
["bitfinex","ETHUSD",1641534622968,0.00113684,3225.3,3225.2,4.27277526]
["bitfinex","ETHUSD",1641534623369,0.00113684,3225.3,3225.2,3.97277526]
["bitfinex","ETHUSD",1641534623567,0.00113684,3225.3,3225.2,2.02277526]
["bitfinex","ETHUSD",1641534624571,8.85113684,3225.3,3225.2,2.02277526]
["bitfinex","ETHUSD",1641534624820,0.00113684,3225.3,3225.2,0.446]
["bitfinex","ETHUSD",1641534626011,0.00113684,3225.3,3225.2,1.80222318]
["bitfinex","ETHUSD",1641534626611,11.00113684,3225.3,3225.2,0.446]
["bitfinex","ETHUSD",1641534626812,0.00113684,3225.3,3225.2,0.446]
["bitfinex","ETHUSD",1641534627212,5.00113684,3225.3,3225.2,0.446]
["bitfinex","ETHUSD",1641534627813,5.00113684,3225.3,3225.2,1.58905327]
["bitfinex","ETHUSD",1641534628555,5.00113684,3225.3,3225.2,0.446]
["bitfinex","ETHUSD",1641534629355,5.00113684,3225.3,3225.2,0.70589702]
["bitfinex","ETHUSD",1641534629557,19.15113684,3225.3,3225.2,0.70589702]
["bitfinex","ETHUSD",1641534629756,5.00113684,3225.3,3225.2,0.70589702]
["bitfinex","ETHUSD",1641534630060,7.23867373,3225.3,3225.2,0.70589702]
["bitfinex","ETHUSD",1641534631257,5.00113684,3225.3,3225.2,0.70589702]
["bitfinex","ETHUSD",1641534632407,44.09364292,3225.3,3225.2,0.25989702]
["bitfinex","ETHUSD",1641534633606,7.24364292,3225.3,3225.2,0.25989702]
["bitfinex","ETHUSD",1641534633806,7.24364292,3225.3,3224.9,0.446]
["bitfinex","ETHUSD",1641534634007,0.7752,3225.2,3224.9,0.446]
["bitfinex","ETHUSD",1641534634809,3.01770608,3225.2,3225.0,0.25989702]
["bitfinex","ETHUSD",1641534635224,3.79290608,3225.2,3225.0,0.25989702]
["bitfinex","ETHUSD",1641534635607,3.01770608,3225.2,3225.0,0.25989702]
["bitfinex","ETHUSD",1641534636063,0.7752,3225.2,3225.0,0.25989702]
["bitfinex","ETHUSD",1641534636264,5.00113684,3225.3,3225.0,0.25989702]
["bitfinex","ETHUSD",1641534637867,5.00113684,3225.3,3224.9,2.02277526]
["bitfinex","ETHUSD",1641534638065,5.00113684,3225.3,3224.9,2.05952256]
["bitfinex","ETHUSD",1641534638365,5.00113684,3225.3,3224.9,2.02277526]
["bitfinex","ETHUSD",1641534638967,5.77631684,3225.3,3224.9,2.02277526]
["bitfinex","ETHUSD",1641534639168,5.77631684,3225.3,3225.1,0.25989702]
["bitfinex","ETHUSD",1641534639812,0.77631684,3225.3,3225.1,0.25989702]
["bitfinex","ETHUSD",1641534640013,5.0,3225.2,3225.1,1.57677526]
["bitfinex","ETHUSD",1641534640419,22.05,3225.2,3225.1,1.57677526]
["bitfinex","ETHUSD",1641534640616,5.0,3225.2,3225.1,1.57677526]
["bitfinex","ETHUSD",1641534641716,5.0,3225.2,3225.0,0.25989702]
["bitfinex","ETHUSD",1641534642718,5.0,3225.2,3225.1,0.446]
["bitfinex","ETHUSD",1641534643555,5.0,3225.2,3225.1,0.746]
["bitfinex","ETHUSD",1641534643955,5.0,3225.2,3225.1,1.00589702]
["bitfinex","ETHUSD",1641534644361,5.0,3225.2,3225.1,4.53988765]
["bitfinex","ETHUSD",1641534645060,5.0,3225.2,3225.1,6.08271228]
["bitfinex","ETHUSD",1641534645463,5.0,3225.2,3225.1,6.11791186]
["bitfinex","ETHUSD",1641534645662,5.0,3225.2,3225.1,4.5411366]
["bitfinex","ETHUSD",1641534646465,5.0,3225.2,3225.1,2.2911366]
["bitfinex","ETHUSD",1641534646663,5.0,3225.2,3225.1,0.70589702]
["bitfinex","ETHUSD",1641534647304,5.0,3225.2,3225.1,0.74463197]
["bitfinex","ETHUSD",1641534647908,5.0,3225.2,3225.1,2.04463197]
["bitfinex","ETHUSD",1641534648409,5.0,3225.2,3225.1,3.99463197]
["bitfinex","ETHUSD",1641534648606,5.0,3225.2,3225.1,6.35945041]
["bitfinex","ETHUSD",1641534648809,5.0,3225.2,3225.1,7.13456041]
["bitfinex","ETHUSD",1641534650511,5.0,3225.2,3225.1,3.84582546]
["bitfinex","ETHUSD",1641534650909,5.0,3225.2,3225.1,3.88290195]
["bitfinex","ETHUSD",1641534651155,5.0,3225.2,3225.1,5.83290195]
["bitfinex","ETHUSD",1641534651756,5.0,3225.2,3225.1,6.13290195]
["bitfinex","ETHUSD",1641534651955,5.0,3225.2,3225.1,7.13290195]
["bitfinex","ETHUSD",1641534652656,5.0,3225.2,3225.1,5.18290195]
["bitfinex","ETHUSD",1641534652856,5.0,3225.2,3225.1,3.84582546]
["bitfinex","ETHUSD",1641534654060,5.0,3225.2,3225.1,3.05774388]
["bitfinex","ETHUSD",1641534654260,5.0,3225.2,3225.1,24.4805334]
["bitfinex","ETHUSD",1641534654461,5.0,3225.2,3225.1,11.78449708]
["bitfinex","ETHUSD",1641534654659,5.0,3225.2,3225.1,10.03835055]
["bitfinex","ETHUSD",1641534654919,5.0,3225.2,3225.1,9.96716316]
["bitfinex","ETHUSD",1641534655120,5.0,3225.2,3225.1,12.17974388]
["bitfinex","ETHUSD",1641534655316,5.0,3225.2,3225.1,10.60300702]
["bitfinex","ETHUSD",1641534656320,5.0,3225.2,3225.1,13.75415774]
["bitfinex","ETHUSD",1641534656519,5.0,3225.2,3225.1,13.82534513]
["bitfinex","ETHUSD",1641534656520,4.469,3225.2,3225.1,13.82534513]
["bitfinex","ETHUSD",1641534657220,4.469,3225.2,3225.1,10.67419441]
["bitfinex","ETHUSD",1641534657419,1.44296212,3225.2,3225.1,28.77419441]
["bitfinex","ETHUSD",1641534658020,0.00621518,3225.6,3225.3,0.77482]
["bitfinex","ETHUSD",1641534658224,0.00621518,3225.6,3225.4,22.74327317]
["bitfinex","ETHUSD",1641534658424,0.00227369,3225.5,3225.4,23.04327317]
["bitfinex","ETHUSD",1641534658654,0.00621518,3225.6,3225.5,1.95]
["bitfinex","ETHUSD",1641534658856,0.00621518,3225.6,3225.5,28.86293123]
["bitfinex","ETHUSD",1641534659059,0.00621518,3225.6,3225.5,30.23411862]
["bitfinex","ETHUSD",1641534659256,1.15989614,3226.0,3225.8,0.77472]
["bitfinex","ETHUSD",1641534659462,3.09017072,3227.3,3225.9,10.58144535]
["bitfinex","ETHUSD",1641534659463,1.17017455,3226.9,3225.9,10.58144535]
["bitfinex","ETHUSD",1641534659660,0.81282434,3227.2,3226.0,18.1]
["bitfinex","ETHUSD",1641534659958,0.81282434,3227.2,3227.1,9.9970486]
["bitfinex","ETHUSD",1641534660159,0.81282434,3227.2,3227.1,31.5430486]
["bitfinex","ETHUSD",1641534660357,0.0096632,3227.2,3227.1,13.4430486]
["bitfinex","ETHUSD",1641534660557,0.0096632,3227.2,3227.1,13.6207765]
["bitfinex","ETHUSD",1641534660756,0.0096632,3227.2,3227.1,14.2873765]
["bitfinex","ETHUSD",1641534661359,2.43987368,3227.5,3227.1,14.2873765]
["bitfinex","ETHUSD",1641534661561,2.43987368,3227.5,3227.4,9.66619684]
["bitfinex","ETHUSD",1641534661757,2.43987368,3227.5,3227.4,10.71219684]
["bitfinex","ETHUSD",1641534661957,6.2062301,3228.0,3227.4,11.71219684]
["bitfinex","ETHUSD",1641534662157,6.2062301,3228.0,3227.9,5.572]
["bitfinex","ETHUSD",1641534662421,6.2062301,3228.0,3227.9,6.018]
["bitfinex","ETHUSD",1641534662614,6.2062301,3228.0,3227.9,9.68400761]
["bitfinex","ETHUSD",1641534662815,5.8985301,3228.0,3227.9,14.44810761]
["bitfinex","ETHUSD",1641534663014,5.8985301,3228.0,3227.9,10.4821]
["bitfinex","ETHUSD",1641534663215,0.00572411,3228.6,3228.5,1.25828069]
["bitfinex","ETHUSD",1641534663520,0.00572411,3228.6,3228.5,0.446]
["bitfinex","ETHUSD",1641534664516,0.00572411,3228.6,3228.2,0.00622977]
["bitfinex","ETHUSD",1641534664717,0.01863581,3228.6,3228.2,2.977e-05]
["bitfinex","ETHUSD",1641534664916,0.0073895,3228.5,3228.2,2.977e-05]
["bitfinex","ETHUSD",1641534665116,0.01252651,3228.3,3228.2,2.977e-05]
["bitfinex","ETHUSD",1641534665516,0.01877917,3228.3,3228.2,2.977e-05]
["bitfinex","ETHUSD",1641534666170,6.21877917,3228.3,3228.2,2.977e-05]
["bitfinex","ETHUSD",1641534666770,6.21877917,3228.3,3227.9,5.382e-05]
["bitfinex","ETHUSD",1641534666973,7.76813917,3228.3,3227.9,5.382e-05]
["bitfinex","ETHUSD",1641534667172,0.00568423,3228.2,3227.9,5.382e-05]
["bitfinex","ETHUSD",1641534667573,0.00511581,3228.1,3227.9,5.382e-05]
["bitfinex","ETHUSD",1641534668074,0.00454739,3228.0,3227.9,5.382e-05]
["bitfinex","ETHUSD",1641534668473,0.00568423,3228.0,3227.9,5.382e-05]
["bitfinex","ETHUSD",1641534669179,6.83036423,3228.3,3227.5,2.38946975]
["bitfinex","ETHUSD",1641534669378,6.83036423,3228.3,3227.5,2.68946975]
["bitfinex","ETHUSD",1641534669576,6.83036423,3228.3,3227.9,0.00170527]
["bitfinex","ETHUSD",1641534669577,7.13036423,3228.3,3227.9,0.00170527]
["bitfinex","ETHUSD",1641534669835,7.08036423,3228.3,3227.9,0.00170527]
["bitfinex","ETHUSD",1641534670020,7.08036423,3228.3,3227.8,0.446]
["bitfinex","ETHUSD",1641534670021,6.78036423,3228.3,3227.8,0.446]
["bitfinex","ETHUSD",1641534670219,0.0057241,3228.4,3227.8,0.446]
["bitfinex","ETHUSD",1641534670820,0.0057241,3228.4,3228.1,1.38712329]
["bitfinex","ETHUSD",1641534671023,0.0057241,3228.4,3228.2,0.446]
["bitfinex","ETHUSD",1641534671330,0.0057241,3228.4,3228.2,0.746]
["bitfinex","ETHUSD",1641534671521,0.00622988,3228.6,3228.2,0.77812101]
["bitfinex","ETHUSD",1641534671721,0.00622988,3228.6,3228.2,19.87812101]
["bitfinex","ETHUSD",1641534671928,0.00170527,3228.5,3228.2,0.77812101]
["bitfinex","ETHUSD",1641534672221,6.2,3229.5,3228.2,0.77812101]
["bitfinex","ETHUSD",1641534672222,6.2,3229.5,3228.4,1.41960696]
["bitfinex","ETHUSD",1641534672426,0.77435,3229.1,3228.5,0.446]
["bitfinex","ETHUSD",1641534672622,0.00511582,3229.4,3228.5,0.446]
["bitfinex","ETHUSD",1641534673022,6.2,3229.5,3228.5,0.446]
["bitfinex","ETHUSD",1641534673023,0.00454739,3229.3,3228.5,0.446]
["bitfinex","ETHUSD",1641534673224,6.2,3228.9,3228.5,0.446]
["bitfinex","ETHUSD",1641534673663,0.00170527,3228.8,3228.5,0.446]
["bitfinex","ETHUSD",1641534674061,0.00113685,3228.7,3228.5,0.446]
["bitfinex","ETHUSD",1641534674462,6.2,3228.9,3228.5,0.446]
["bitfinex","ETHUSD",1641534674463,0.00170527,3228.8,3228.5,0.446]
["bitfinex","ETHUSD",1641534674663,0.00170527,3228.8,3228.5,0.746]
["bitfinex","ETHUSD",1641534674862,0.00113685,3228.7,3228.5,0.746]
["bitfinex","ETHUSD",1641534675262,0.00170527,3228.8,3228.5,0.746]
["bitfinex","ETHUSD",1641534675662,0.00113685,3228.7,3228.5,0.746]
["bitfinex","ETHUSD",1641534676062,0.00170527,3228.8,3228.5,0.746]
["bitfinex","ETHUSD",1641534676467,0.00113685,3228.7,3228.5,0.446]
["bitfinex","ETHUSD",1641534676866,0.00170527,3228.8,3228.5,0.446]
["bitfinex","ETHUSD",1641534677314,0.00113685,3228.7,3228.5,0.446]
["bitfinex","ETHUSD",1641534677715,0.00170527,3228.8,3228.5,0.446]
["bitfinex","ETHUSD",1641534678115,0.00113685,3228.7,3228.5,0.446]
["bitfinex","ETHUSD",1641534678817,0.00113685,3228.7,3228.3,0.00113684]
["bitfinex","ETHUSD",1641534679020,0.30113685,3228.7,3228.3,0.00113684]
["bitfinex","ETHUSD",1641534679216,0.30113685,3228.7,3228.0,0.00010344]
["bitfinex","ETHUSD",1641534679517,6.42743212,3228.6,3227.6,0.00012744]
["bitfinex","ETHUSD",1641534679719,0.77466,3228.2,3227.6,0.00012744]
["bitfinex","ETHUSD",1641534679919,0.3,3228.1,3227.7,0.00227369]
["bitfinex","ETHUSD",1641534680921,2.324,3228.0,3227.7,0.00227369]
["bitfinex","ETHUSD",1641534681163,0.3,3227.8,3227.7,0.00227369]
["bitfinex","ETHUSD",1641534681764,0.3,3227.8,3227.6,0.00284212]
["bitfinex","ETHUSD",1641534682663,0.77465,3227.9,3227.6,0.00284212]
["bitfinex","ETHUSD",1641534683162,5.0,3227.8,3227.6,0.00284212]
["bitfinex","ETHUSD",1641534684167,5.0,3227.8,3227.6,1.45242315]
["bitfinex","ETHUSD",1641534684820,5.0,3227.8,3227.6,0.00284212]
["bitfinex","ETHUSD",1641534685720,5.0,3227.8,3227.6,1.45242315]
["bitfinex","ETHUSD",1641534688221,5.0,3227.8,3227.7,0.446]
["bitfinex","ETHUSD",1641534688968,5.0,3227.8,3227.7,1.89558103]
["bitfinex","ETHUSD",1641534689570,5.0,3227.8,3227.7,1.44958103]
["bitfinex","ETHUSD",1641534689771,67.1,3227.8,3227.7,1.44958103]
["bitfinex","ETHUSD",1641534690174,5.0,3227.8,3227.7,1.44958103]
["bitfinex","ETHUSD",1641534690772,5.0,3227.8,3227.6,0.00284212]
["bitfinex","ETHUSD",1641534690972,5.77469,3227.8,3227.6,0.00284212]
["bitfinex","ETHUSD",1641534691173,5.77469,3227.8,3227.5,0.00341054]
["bitfinex","ETHUSD",1641534691373,0.77465,3227.7,3227.5,0.00341054]
["bitfinex","ETHUSD",1641534694426,1.77465,3227.7,3227.5,0.00341054]
["bitfinex","ETHUSD",1641534694630,0.77465,3227.7,3227.5,0.00341054]
["bitfinex","ETHUSD",1641534694826,111.67465,3227.7,3226.8,0.446]
["bitfinex","ETHUSD",1641534695024,111.67465,3227.7,3226.6,1.54821556]
["bitfinex","ETHUSD",1641534695025,0.77495,3227.2,3226.6,1.54821556]
["bitfinex","ETHUSD",1641534695227,0.77495,3227.2,3226.9,0.00341054]
["bitfinex","ETHUSD",1641534695525,0.77495,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1641534695925,1.77495,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1641534696165,0.77495,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1641534696367,1.77495,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1641534696565,0.77495,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1641534696765,1.77495,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1641534696968,0.77495,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1641534697768,0.77495,3227.2,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534698469,0.77489,3227.1,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534698667,0.77491,3226.9,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534699667,0.77479,3227.2,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534700119,5.77479,3227.2,3226.5,1.34250759]
["bitfinex","ETHUSD",1641534700320,5.3,3227.2,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534700521,1.0,3227.1,3226.6,0.00511581]
["bitfinex","ETHUSD",1641534700719,5.0,3227.2,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534701121,1.5498,3226.9,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534702120,1.54992,3226.8,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534702720,0.77486,3226.9,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534703222,0.77486,3226.9,3226.5,0.30568424]
["bitfinex","ETHUSD",1641534703423,0.77486,3226.9,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534703663,0.77486,3226.9,3226.6,0.00511581]
["bitfinex","ETHUSD",1641534703864,0.77486,3226.9,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534705465,6.54974,3227.2,3226.5,0.78046424]
["bitfinex","ETHUSD",1641534705867,6.54974,3227.2,3226.6,0.00511581]
["bitfinex","ETHUSD",1641534706264,6.54974,3227.2,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534707313,6.54974,3227.2,3226.5,0.30568424]
["bitfinex","ETHUSD",1641534707718,6.54974,3227.2,3226.6,0.00511581]
["bitfinex","ETHUSD",1641534707914,6.54974,3227.2,3226.6,0.30511581]
["bitfinex","ETHUSD",1641534708115,6.54974,3227.2,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534708318,6.54974,3227.2,3226.7,0.00454739]
["bitfinex","ETHUSD",1641534708515,6.54974,3227.2,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534708516,0.77489,3227.1,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534708716,0.77487,3226.9,3226.5,0.00568424]
["bitfinex","ETHUSD",1641534709922,0.77487,3226.9,3226.5,0.45168424]
["bitfinex","ETHUSD",1641534710117,0.77487,3226.9,3226.5,0.75168424]
["bitfinex","ETHUSD",1641534710321,0.77487,3226.9,3226.6,0.00511581]
["bitfinex","ETHUSD",1641534711369,5.0,3227.2,3227.0,1.2007965]
["bitfinex","ETHUSD",1641534711563,5.0,3227.2,3227.1,0.446]
["bitfinex","ETHUSD",1641534711762,5.0,3227.2,3227.1,0.44827369]
["bitfinex","ETHUSD",1641534712362,5.0,3227.2,3227.1,0.74827369]
["bitfinex","ETHUSD",1641534712561,5.0,3227.2,3227.1,2.69827369]
["bitfinex","ETHUSD",1641534712966,5.0,3227.2,3227.1,4.50734807]
["bitfinex","ETHUSD",1641534713164,3.4261,3227.2,3227.1,4.50734807]
["bitfinex","ETHUSD",1641534714363,0.00620523,3227.5,3227.1,2.55734807]
["bitfinex","ETHUSD",1641534714561,0.00620523,3227.5,3227.2,1.0]
["bitfinex","ETHUSD",1641534714815,0.00620523,3227.5,3227.3,2.75471833]
["bitfinex","ETHUSD",1641534715017,0.00620523,3227.5,3227.4,0.3]
["bitfinex","ETHUSD",1641534715218,0.00620523,3227.5,3227.4,1.78147948]
["bitfinex","ETHUSD",1641534715416,0.00620523,3227.5,3227.4,0.78147948]
["bitfinex","ETHUSD",1641534715620,0.00620523,3227.5,3227.4,1.78147948]
["bitfinex","ETHUSD",1641534715916,0.00620523,3227.5,3227.4,5.35399306]
["bitfinex","ETHUSD",1641534716117,0.00620523,3227.5,3227.4,5.31851358]
["bitfinex","ETHUSD",1641534716315,0.00620523,3227.5,3227.4,3.89490999]
["bitfinex","ETHUSD",1641534716718,0.00620523,3227.5,3227.4,3.92774362]
["bitfinex","ETHUSD",1641534717118,0.00620523,3227.5,3227.4,4.92774362]
["bitfinex","ETHUSD",1641534717320,0.06333331,3228.0,3227.4,5.56426305]
["bitfinex","ETHUSD",1641534717517,0.06333331,3228.0,3227.7,0.77438]
["bitfinex","ETHUSD",1641534717719,0.00227369,3227.9,3227.8,0.446]
["bitfinex","ETHUSD",1641534718017,0.00227369,3227.9,3227.8,0.4766286]
["bitfinex","ETHUSD",1641534718418,0.00227369,3227.9,3227.8,4.73845443]
["bitfinex","ETHUSD",1641534718676,0.00227369,3227.9,3227.8,5.73845443]
["bitfinex","ETHUSD",1641534719278,0.00227369,3227.9,3227.8,4.73845443]
["bitfinex","ETHUSD",1641534719477,0.00227369,3227.9,3227.8,2.3766286]
["bitfinex","ETHUSD",1641534719681,0.00227369,3227.9,3227.8,3.80023219]
["bitfinex","ETHUSD",1641534720081,0.00227369,3227.9,3227.8,4.80023219]
["bitfinex","ETHUSD",1641534720482,0.00227369,3227.9,3227.8,3.80023219]
["bitfinex","ETHUSD",1641534720888,0.00227369,3227.9,3227.8,7.16176712]
["bitfinex","ETHUSD",1641534722316,0.00227369,3227.9,3227.8,5.23113852]
["bitfinex","ETHUSD",1641534722517,0.00227369,3227.9,3227.8,5.265392]
["bitfinex","ETHUSD",1641534722720,0.00227369,3227.9,3227.8,1.90385707]
["bitfinex","ETHUSD",1641534722920,0.00227369,3227.9,3227.8,1.86960359]
["bitfinex","ETHUSD",1641534723424,0.00227369,3227.9,3227.8,3.80938618]
["bitfinex","ETHUSD",1641534724022,0.00227369,3227.9,3227.8,5.35653557]
["bitfinex","ETHUSD",1641534724425,0.00227369,3227.9,3227.8,6.65653557]
["bitfinex","ETHUSD",1641534724825,0.00227369,3227.9,3227.8,7.43101557]
["bitfinex","ETHUSD",1641534725024,0.00227369,3227.9,3227.8,5.88386618]
["bitfinex","ETHUSD",1641534725224,0.00227369,3227.9,3227.8,8.24192813]
["bitfinex","ETHUSD",1641534726087,0.00227369,3227.9,3227.8,9.4455033]
["bitfinex","ETHUSD",1641534726267,0.00227369,3227.9,3227.8,7.5455033]
["bitfinex","ETHUSD",1641534726469,0.00227369,3227.9,3227.8,5.18396837]
["bitfinex","ETHUSD",1641534728573,0.00227369,3227.9,3227.8,7.08396837]
["bitfinex","ETHUSD",1641534728970,0.00227369,3227.9,3227.8,6.08396837]
["bitfinex","ETHUSD",1641534729469,0.00227369,3227.9,3227.8,4.18396837]
["bitfinex","ETHUSD",1641534729920,0.00227369,3227.9,3227.8,2.9803932]
["bitfinex","ETHUSD",1641534730115,0.00227369,3227.9,3227.8,2.94408359]
["bitfinex","ETHUSD",1641534730316,26.75227369,3227.9,3227.8,1.86960359]
["bitfinex","ETHUSD",1641534730516,26.75227369,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534731128,27.98651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534731418,80.38651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534731819,81.38651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534732022,27.98651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534732421,28.98651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534733420,73.98651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534734270,27.98651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534734472,29.84637427,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534734673,30.84637427,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534734871,29.84637427,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534735372,65.28651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534735571,64.28651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534735773,32.98651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534738716,6.23651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534739212,20.83651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534740013,6.23651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534740215,34.28651443,3227.9,3227.8,1.42360359]
["bitfinex","ETHUSD",1641534740616,34.28651443,3227.9,3227.5,9.087e-05]
["bitfinex","ETHUSD",1641534740617,0.35549641,3227.8,3227.5,9.087e-05]
["bitfinex","ETHUSD",1641534740818,0.01229592,3227.6,3227.5,9.087e-05]
["bitfinex","ETHUSD",1641534741275,0.01229592,3227.6,3226.9,2.36153493]
["bitfinex","ETHUSD",1641534741276,113.45,3227.5,3226.9,2.36153493]
["bitfinex","ETHUSD",1641534741470,115.30015,3227.5,3226.9,2.36153493]
["bitfinex","ETHUSD",1641534741672,1.0,3227.4,3227.0,0.00170527]
["bitfinex","ETHUSD",1641534741870,73.05,3227.1,3226.9,0.5069402]
["bitfinex","ETHUSD",1641534742070,1.0,3227.0,3226.2,0.5069402]
["bitfinex","ETHUSD",1641534742272,0.77501,3226.7,3226.2,0.5069402]
["bitfinex","ETHUSD",1641534742471,0.3,3226.6,3226.3,0.00397896]
["bitfinex","ETHUSD",1641534742771,0.3,3226.6,3226.3,0.00970953]
["bitfinex","ETHUSD",1641534743274,0.3,3226.6,3226.4,0.00341054]
["bitfinex","ETHUSD",1641534743470,0.3,3226.8,3226.4,0.00341054]
["bitfinex","ETHUSD",1641534743671,0.77499,3226.7,3226.1,0.00511581]
["bitfinex","ETHUSD",1641534743873,0.3,3226.6,3226.1,0.00511581]
["bitfinex","ETHUSD",1641534744072,0.3,3226.6,3226.0,0.00568423]
["bitfinex","ETHUSD",1641534744271,1.07503,3226.6,3226.0,0.00568423]
["bitfinex","ETHUSD",1641534744671,1.07503,3226.6,3225.9,0.00625266]
["bitfinex","ETHUSD",1641534745719,0.77502,3226.4,3225.9,0.00625266]
["bitfinex","ETHUSD",1641534746018,0.3,3226.4,3225.9,0.00625266]
["bitfinex","ETHUSD",1641534746221,0.3,3226.4,3225.3,3.93619304]
["bitfinex","ETHUSD",1641534746222,113.46273123,3226.2,3225.3,3.93619304]
["bitfinex","ETHUSD",1641534746427,18.1,3226.0,3225.3,3.93619304]
["bitfinex","ETHUSD",1641534746619,0.77542,3225.9,3225.4,0.00284211]
["bitfinex","ETHUSD",1641534746823,18.1,3225.8,3225.3,9.304e-05]
["bitfinex","ETHUSD",1641534747022,0.01230004,3225.5,3225.3,9.304e-05]
["bitfinex","ETHUSD",1641534747219,0.78775004,3225.5,3225.3,9.304e-05]
["bitfinex","ETHUSD",1641534747420,0.78775004,3225.5,3224.7,0.00573081]
["bitfinex","ETHUSD",1641534747622,0.77538,3225.2,3224.7,0.00573081]
["bitfinex","ETHUSD",1641534747821,0.77538,3225.2,3224.8,0.00341054]
["bitfinex","ETHUSD",1641534749176,0.77538,3225.2,3224.7,0.00573081]
["bitfinex","ETHUSD",1641534749177,1.55097,3225.0,3224.7,4.135e-05]
["bitfinex","ETHUSD",1641534749370,1.55097,3225.0,3224.3,0.03275301]
["bitfinex","ETHUSD",1641534749371,0.77553,3224.9,3224.3,0.03275301]
["bitfinex","ETHUSD",1641534749571,1.07558,3224.8,3224.3,0.03275301]
["bitfinex","ETHUSD",1641534749771,1.07558,3224.8,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534750373,2.6267,3224.8,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534750577,29.5,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534751173,69.9,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534751373,29.5,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534752174,1.0,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534752436,0.3,3224.8,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534753237,0.00170527,3225.1,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534753637,0.00113684,3225.0,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534754038,0.00227369,3225.2,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534754439,0.00170527,3225.1,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534754838,0.00113684,3225.0,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534755240,0.00227369,3225.2,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534755640,0.00170527,3225.1,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534756067,0.00113684,3225.0,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534756567,0.00573098,3225.3,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534756568,0.00227369,3225.2,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534756972,0.00170527,3225.1,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534757368,0.00113684,3225.0,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534757771,0.00284211,3225.3,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534758168,0.00227369,3225.2,3224.6,0.00113685]
["bitfinex","ETHUSD",1641534758371,0.00227369,3225.2,3224.8,1.5769897]
["bitfinex","ETHUSD",1641534758570,0.00170527,3225.1,3224.8,1.8769897]
["bitfinex","ETHUSD",1641534758974,0.00113684,3225.0,3224.8,1.8769897]
["bitfinex","ETHUSD",1641534759270,0.00284211,3225.3,3224.9,4.9769897]
["bitfinex","ETHUSD",1641534759671,0.00227369,3225.2,3224.9,4.9769897]
["bitfinex","ETHUSD",1641534760124,5.0,3225.0,3224.9,1.5769897]
["bitfinex","ETHUSD",1641534760323,5.0,3225.0,3224.9,2.36548455]
["bitfinex","ETHUSD",1641534760523,5.00113684,3225.0,3224.9,2.36548455]
["bitfinex","ETHUSD",1641534761127,5.00113684,3225.0,3224.9,3.1920184]
["bitfinex","ETHUSD",1641534761727,5.00113684,3225.0,3224.9,6.35732927]
["bitfinex","ETHUSD",1641534761924,5.00113684,3225.0,3224.9,8.69184472]
["bitfinex","ETHUSD",1641534762127,5.00113684,3225.0,3224.9,7.39184472]
["bitfinex","ETHUSD",1641534762324,5.00113684,3225.0,3224.9,8.69184472]
["bitfinex","ETHUSD",1641534763324,0.92751912,3225.0,3224.9,8.69184472]
["bitfinex","ETHUSD",1641534765688,0.92751912,3225.0,3224.9,9.46701642]
["bitfinex","ETHUSD",1641534765889,0.92751912,3225.0,3224.9,9.4312627]
["bitfinex","ETHUSD",1641534766589,0.92751912,3225.0,3224.9,13.26495781]
["bitfinex","ETHUSD",1641534770331,0.92751912,3225.0,3224.9,9.4312627]
["bitfinex","ETHUSD",1641534770529,0.00620955,3225.9,3225.1,18.1]
["bitfinex","ETHUSD",1641534770729,0.00620955,3225.9,3225.4,1.54974]
["bitfinex","ETHUSD",1641534770929,0.00454739,3225.8,3225.5,5.90554383]
["bitfinex","ETHUSD",1641534771179,0.00454739,3225.8,3225.6,1.0]
["bitfinex","ETHUSD",1641534771373,0.00397897,3225.7,3225.6,1.0]
["bitfinex","ETHUSD",1641534771972,0.00397897,3225.7,3225.6,3.64976338]
["bitfinex","ETHUSD",1641534772173,0.00397897,3225.7,3225.6,5.25113723]
["bitfinex","ETHUSD",1641534772374,0.00621324,3226.6,3225.6,5.25115723]
["bitfinex","ETHUSD",1641534772579,0.00621324,3226.6,3225.7,0.446]
["bitfinex","ETHUSD",1641534772773,0.00454738,3226.5,3225.7,0.746]
["bitfinex","ETHUSD",1641534772973,0.06341587,3226.2,3226.1,1.53831721]
["bitfinex","ETHUSD",1641534773173,0.06341587,3226.2,3226.1,1.98431721]
["bitfinex","ETHUSD",1641534773374,0.06625798,3226.2,3226.1,1.98431721]
["bitfinex","ETHUSD",1641534773773,0.06625798,3226.2,3226.1,2.75913721]
["bitfinex","ETHUSD",1641534774172,0.06625798,3226.2,3226.1,3.58567106]
["bitfinex","ETHUSD",1641534774374,0.00284211,3226.2,3226.1,3.58567106]
["bitfinex","ETHUSD",1641534775123,0.00284211,3226.2,3226.1,4.58567106]
["bitfinex","ETHUSD",1641534775822,0.00284211,3226.2,3226.1,4.61989408]
["bitfinex","ETHUSD",1641534777219,0.00284211,3226.2,3226.1,3.79336023]
["bitfinex","ETHUSD",1641534778420,0.00284211,3226.2,3226.1,2.79336023]
["bitfinex","ETHUSD",1641534778672,0.00284211,3226.2,3226.1,2.75913721]
["bitfinex","ETHUSD",1641534779878,0.00284211,3226.2,3226.1,1.22082]
["bitfinex","ETHUSD",1641534783224,0.00284211,3226.2,3226.1,0.446]
["bitfinex","ETHUSD",1641534783427,0.00284211,3226.2,3225.7,1.54988]
["bitfinex","ETHUSD",1641534783625,0.00284211,3226.2,3225.2,3.773]
["bitfinex","ETHUSD",1641534783825,0.00227369,3226.1,3225.1,0.446]
["bitfinex","ETHUSD",1641534784025,0.00227369,3226.1,3225.3,0.0022737]
["bitfinex","ETHUSD",1641534784226,0.00170527,3226.0,3225.3,0.0022737]
["bitfinex","ETHUSD",1641534784427,0.77518,3225.9,3225.3,0.0022737]
["bitfinex","ETHUSD",1641534784626,0.00113684,3225.9,3225.3,0.0022737]
["bitfinex","ETHUSD",1641534785227,0.7752,3225.8,3225.3,0.0022737]
["bitfinex","ETHUSD",1641534785632,0.77521,3225.7,3225.3,0.0022737]
["bitfinex","ETHUSD",1641534785829,0.00113684,3225.9,3225.3,0.0022737]
["bitfinex","ETHUSD",1641534786279,0.00113684,3225.9,3225.0,0.00397897]
["bitfinex","ETHUSD",1641534786479,0.00113684,3225.9,3225.3,0.77512]
["bitfinex","ETHUSD",1641534786679,0.77517,3225.7,3225.2,1.28300606]
["bitfinex","ETHUSD",1641534786887,0.77517,3225.7,3225.4,0.00170527]
["bitfinex","ETHUSD",1641534792131,0.01202183,3225.8,3225.4,0.00170527]
["bitfinex","ETHUSD",1641534792328,0.7752,3225.7,3225.4,0.00170527]
["bitfinex","ETHUSD",1641534792528,0.7752,3225.7,3224.7,0.00570156]
["bitfinex","ETHUSD",1641534792529,0.7752,3225.7,3225.1,0.00341054]
["bitfinex","ETHUSD",1641534792729,18.8752,3225.7,3224.8,0.00511581]
["bitfinex","ETHUSD",1641534793229,21.20146,3225.7,3224.8,0.00511581]
["bitfinex","ETHUSD",1641534793677,1.3,3225.6,3224.6,0.00625266]
["bitfinex","ETHUSD",1641534793879,0.77543,3225.1,3224.6,0.00625266]
["bitfinex","ETHUSD",1641534794277,18.1,3224.9,3224.6,0.00625266]
["bitfinex","ETHUSD",1641534794678,1.0,3224.8,3223.6,0.00621333]
["bitfinex","ETHUSD",1641534794879,0.77564,3224.3,3223.6,0.00621333]
["bitfinex","ETHUSD",1641534795079,0.77564,3224.1,3223.7,0.00511581]
["bitfinex","ETHUSD",1641534795679,0.77564,3224.1,3223.4,0.00682108]
["bitfinex","ETHUSD",1641534795882,3.21924,3224.1,3223.4,0.00682108]
["bitfinex","ETHUSD",1641534796183,0.7758,3223.7,3223.2,0.00795793]
["bitfinex","ETHUSD",1641534796581,2.32745,3223.7,3222.7,0.01080005]
["bitfinex","ETHUSD",1641534796982,0.77583,3223.5,3222.7,0.01080005]
["bitfinex","ETHUSD",1641534797181,0.77583,3223.5,3222.6,1.4861525]
["bitfinex","ETHUSD",1641534797182,0.77579,3223.4,3222.6,1.4861525]
["bitfinex","ETHUSD",1641534797430,0.77579,3223.4,3222.6,0.31136847]
["bitfinex","ETHUSD",1641534797630,0.77579,3223.4,3222.7,0.01080005]
["bitfinex","ETHUSD",1641534797930,0.77579,3223.4,3222.6,0.01136847]
["bitfinex","ETHUSD",1641534798329,0.77579,3223.4,3222.6,1.22042843]
["bitfinex","ETHUSD",1641534798734,0.77579,3223.4,3222.7,0.01080005]
["bitfinex","ETHUSD",1641534799331,0.77579,3223.4,3222.5,6.94080005]
["bitfinex","ETHUSD",1641534799531,0.00341054,3223.3,3222.6,0.3]
["bitfinex","ETHUSD",1641534799731,0.77586,3223.1,3222.5,6.94080005]
["bitfinex","ETHUSD",1641534800032,0.00284212,3223.2,3222.5,6.94080005]
["bitfinex","ETHUSD",1641534800230,0.00170527,3223.0,3222.2,0.03275301]
["bitfinex","ETHUSD",1641534800431,0.0022737,3223.1,3222.2,0.03275301]
["bitfinex","ETHUSD",1641534800633,0.01275523,3223.4,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534800634,0.00113685,3222.9,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534800832,0.00170527,3223.0,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534801073,0.01275523,3223.4,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534801074,0.00341054,3223.3,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534801281,0.00113685,3222.9,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534801476,0.77596,3222.8,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534801774,2.55527054,3223.3,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534801974,0.3,3223.2,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534802174,1.30284212,3223.2,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534802374,0.0022737,3223.1,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534802778,0.77760527,3223.0,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534802976,0.77593,3222.9,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534803176,0.77706685,3222.9,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534803780,19.17706685,3222.9,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534803978,0.78855817,3222.7,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534804178,0.77598,3222.6,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534804377,2.62822,3222.6,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534805324,0.7761,3222.5,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534805522,1.7761,3222.5,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534806122,19.8761,3222.5,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534806525,20.65228,3222.5,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534807022,2.55228,3222.5,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534807723,1.7761,3222.5,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534809378,0.7761,3222.5,3222.3,0.00227369]
["bitfinex","ETHUSD",1641534809577,0.77607,3222.7,3222.3,1.27225714]
["bitfinex","ETHUSD",1641534809977,0.77607,3222.7,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534810982,0.3,3222.6,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534811383,1.07605,3222.6,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534812732,0.77606,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641534812931,0.77606,3222.5,3221.9,0.00454738]
["bitfinex","ETHUSD",1641534813133,1.07609,3222.4,3221.9,0.00454738]
["bitfinex","ETHUSD",1641534813732,0.77609,3222.4,3221.7,0.00568423]
["bitfinex","ETHUSD",1641534813933,0.77609,3222.4,3221.4,1.17741311]
["bitfinex","ETHUSD",1641534814239,0.77612,3222.3,3221.5,0.00682108]
["bitfinex","ETHUSD",1641534814837,0.69344395,3222.3,3221.5,0.00682108]
["bitfinex","ETHUSD",1641534815235,0.77609,3222.4,3221.5,0.00900042]
["bitfinex","ETHUSD",1641534815434,1.0,3222.5,3221.5,0.00900042]
["bitfinex","ETHUSD",1641534815635,1.00113685,3222.9,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534815837,18.1,3222.8,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534816073,19.1,3222.7,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534816275,0.30113685,3222.9,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534816476,0.77606,3222.5,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534816674,1.55212,3222.5,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534817278,1.50212,3222.5,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534817878,0.77611,3222.2,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534818080,1.5523,3222.4,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534818478,0.3,3222.3,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534819482,0.77615,3222.2,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534819679,0.7762,3222.1,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534820333,6.55212,3222.8,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534820533,5.0,3222.8,3221.6,0.00625265]
["bitfinex","ETHUSD",1641534820735,5.0,3222.8,3222.6,1.38981171]
["bitfinex","ETHUSD",1641534821133,5.0,3222.8,3222.1,0.446]
["bitfinex","ETHUSD",1641534821533,5.0,3222.8,3222.2,0.00284211]
["bitfinex","ETHUSD",1641534825772,5.0,3222.8,3222.3,0.00097726]
["bitfinex","ETHUSD",1641534826173,5.0,3222.8,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534826374,5.3,3222.8,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534826577,1.0,3222.7,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534826776,5.0,3222.8,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534830037,1.0,3222.7,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534830233,5.3,3222.8,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534830637,1.0,3222.7,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534831176,0.77603,3222.7,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534831576,0.77604,3222.6,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534831876,0.3,3222.5,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534835527,0.3,3222.6,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534835727,5.0,3222.8,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534836729,5.77595,3222.8,3222.4,0.00170527]
["bitfinex","ETHUSD",1641534836929,5.77595,3222.8,3222.5,0.00096118]
["bitfinex","ETHUSD",1641534837129,0.77597,3222.7,3222.5,0.00096118]
["bitfinex","ETHUSD",1641534837329,1.77597,3222.7,3222.5,0.00096118]
["bitfinex","ETHUSD",1641534838885,0.77597,3222.7,3222.4,0.00266645]
["bitfinex","ETHUSD",1641534839095,0.77597,3222.7,3220.7,0.0394249]
["bitfinex","ETHUSD",1641534839096,1.54500322,3221.7,3220.7,0.0394249]
["bitfinex","ETHUSD",1641534839284,1.55779208,3221.7,3221.0,6.1832]
["bitfinex","ETHUSD",1641534839482,1.55266,3221.4,3221.0,6.1608]
["bitfinex","ETHUSD",1641534839682,1.55266,3221.4,3221.0,6.1104]
["bitfinex","ETHUSD",1641534839883,1.55266,3221.4,3221.0,6.1048]
["bitfinex","ETHUSD",1641534840383,1.55266,3221.4,3220.4,52.33111805]
["bitfinex","ETHUSD",1641534840384,0.77627,3221.6,3220.4,52.36374989]
["bitfinex","ETHUSD",1641534840587,0.77627,3221.6,3220.4,51.1933802]
["bitfinex","ETHUSD",1641534840588,0.77631,3221.2,3220.4,51.1933802]
["bitfinex","ETHUSD",1641534840986,0.00170527,3221.1,3220.5,0.00170527]
["bitfinex","ETHUSD",1641534841186,0.01295871,3221.0,3220.5,0.00170527]
["bitfinex","ETHUSD",1641534841387,0.77645,3220.8,3220.5,0.00170527]
["bitfinex","ETHUSD",1641534841588,0.77645,3220.8,3220.4,50.0]
["bitfinex","ETHUSD",1641534841589,3.40589,3220.8,3220.4,42.81150527]
["bitfinex","ETHUSD",1641534841786,3.40589,3220.8,3219.3,0.60619511]
["bitfinex","ETHUSD",1641534841787,4.15189,3220.8,3219.3,0.60619511]
["bitfinex","ETHUSD",1641534841990,0.01296762,3219.4,3219.3,0.60619511]
["bitfinex","ETHUSD",1641534842436,10.45,3219.3,3218.9,5.04733805]
["bitfinex","ETHUSD",1641534842635,1.76998,3219.3,3218.9,4.98533805]
["bitfinex","ETHUSD",1641534842833,1.76998,3219.3,3219.0,0.00852635]
["bitfinex","ETHUSD",1641534843037,1.76998,3219.3,3218.9,4.9438644]
["bitfinex","ETHUSD",1641534843240,0.77801684,3219.2,3218.9,4.9438644]
["bitfinex","ETHUSD",1641534843436,0.00113684,3219.2,3218.9,1.30546808]
["bitfinex","ETHUSD",1641534843638,1.07678,3219.1,3218.6,6.2]
["bitfinex","ETHUSD",1641534843836,0.00113684,3219.2,3218.6,6.2]
["bitfinex","ETHUSD",1641534844036,0.00113684,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641534844837,0.77683,3219.0,3218.7,0.00170528]
["bitfinex","ETHUSD",1641534845036,1.07683,3219.0,3218.7,0.00170528]
["bitfinex","ETHUSD",1641534845639,1.07683,3219.0,3217.9,1.19538383]
["bitfinex","ETHUSD",1641534845640,0.77697,3218.9,3217.9,1.19538383]
["bitfinex","ETHUSD",1641534845940,0.77701,3218.5,3217.8,0.00682109]
["bitfinex","ETHUSD",1641534846177,0.77701,3218.5,3217.6,6.5]
["bitfinex","ETHUSD",1641534846178,0.77701,3218.5,3217.6,6.45865867]
["bitfinex","ETHUSD",1641534846575,0.00227369,3218.4,3217.8,0.00113685]
["bitfinex","ETHUSD",1641534846777,0.00227369,3218.4,3218.1,1.06752266]
["bitfinex","ETHUSD",1641534846975,0.00170527,3218.3,3218.1,1.06752266]
["bitfinex","ETHUSD",1641534847376,0.00113685,3218.2,3217.8,0.00113685]
["bitfinex","ETHUSD",1641534847777,0.00397896,3218.7,3218.1,0.00135409]
["bitfinex","ETHUSD",1641534848177,0.00341054,3218.6,3218.2,1.00111019]
["bitfinex","ETHUSD",1641534848581,0.00341054,3218.6,3218.1,0.00135409]
["bitfinex","ETHUSD",1641534848582,0.00284212,3218.5,3218.1,0.00135409]
["bitfinex","ETHUSD",1641534848983,0.00227369,3218.4,3218.1,0.00135409]
["bitfinex","ETHUSD",1641534849379,0.00170527,3218.3,3218.1,0.00135409]
["bitfinex","ETHUSD",1641534849578,0.00170527,3218.3,3218.2,20.12475893]
["bitfinex","ETHUSD",1641534849863,0.00565557,3219.1,3218.9,1.19812655]
["bitfinex","ETHUSD",1641534850052,2.34961792,3218.5,3218.3,3.6791]
["bitfinex","ETHUSD",1641534850253,1.792e-05,3218.5,3218.3,3.6791]
["bitfinex","ETHUSD",1641534850451,0.00568424,3219.0,3218.9,1.10362975]
["bitfinex","ETHUSD",1641534850853,0.00565557,3219.1,3218.9,1.10362975]
["bitfinex","ETHUSD",1641534851054,0.00565557,3219.1,3218.9,1.13444408]
["bitfinex","ETHUSD",1641534851256,0.0632873,3220.1,3219.0,0.446]
["bitfinex","ETHUSD",1641534851453,0.0632873,3220.1,3219.7,1.0442826]
["bitfinex","ETHUSD",1641534851652,0.02465577,3220.1,3219.7,1.0442826]
["bitfinex","ETHUSD",1641534852053,0.02465577,3220.1,3219.8,0.00113685]
["bitfinex","ETHUSD",1641534852254,0.77651,3220.7,3219.8,0.00113685]
["bitfinex","ETHUSD",1641534852453,0.77651,3220.7,3220.2,1.07789006]
["bitfinex","ETHUSD",1641534852656,0.00341054,3220.6,3220.2,1.07789006]
["bitfinex","ETHUSD",1641534853054,0.00284212,3220.5,3219.8,0.30113685]
["bitfinex","ETHUSD",1641534853254,0.00284212,3220.5,3219.8,0.00113685]
["bitfinex","ETHUSD",1641534853455,0.00227369,3220.4,3219.8,0.00113685]
["bitfinex","ETHUSD",1641534853686,0.00227369,3220.4,3219.2,0.00454739]
["bitfinex","ETHUSD",1641534853890,0.00170527,3220.3,3219.1,0.00511581]
["bitfinex","ETHUSD",1641534854087,0.00170527,3220.3,3219.6,1.4913084]
["bitfinex","ETHUSD",1641534854287,1.85156685,3220.6,3219.9,1.00145396]
["bitfinex","ETHUSD",1641534854489,0.77658,3220.3,3219.9,1.00145396]
["bitfinex","ETHUSD",1641534854689,0.77658,3220.3,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534855289,0.78885664,3220.3,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534855489,0.78885664,3220.3,3218.8,0.50795793]
["bitfinex","ETHUSD",1641534855788,0.78885664,3220.3,3218.8,0.00795793]
["bitfinex","ETHUSD",1641534855989,0.78885664,3220.3,3218.9,0.00738951]
["bitfinex","ETHUSD",1641534856190,1.08885664,3220.3,3219.4,2.65999974]
["bitfinex","ETHUSD",1641534856493,1.07652,3220.4,3219.9,1.00199476]
["bitfinex","ETHUSD",1641534856889,1.07652,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534857342,2.07652,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534857543,0.77652,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534857742,0.77820527,3220.5,3220.4,1.23703175]
["bitfinex","ETHUSD",1641534857743,0.00170527,3220.5,3220.4,1.23703175]
["bitfinex","ETHUSD",1641534857943,0.00170527,3220.5,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534858144,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534858545,0.0056553,3220.7,3219.2,0.00568424]
["bitfinex","ETHUSD",1641534858546,0.00227369,3220.6,3219.2,0.00568424]
["bitfinex","ETHUSD",1641534858745,0.00227369,3220.6,3219.8,1.43780052]
["bitfinex","ETHUSD",1641534858946,0.00227369,3220.6,3219.9,1.05409497]
["bitfinex","ETHUSD",1641534859149,0.00227369,3220.6,3219.9,1.05580024]
["bitfinex","ETHUSD",1641534859346,0.00227369,3220.6,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534859946,0.30227369,3220.6,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534861579,1.07876369,3220.6,3219.9,0.00170527]
["bitfinex","ETHUSD",1641534861980,1.07876369,3220.6,3219.9,1.16051234]
["bitfinex","ETHUSD",1641534862180,0.30227369,3220.6,3219.9,1.16051234]
["bitfinex","ETHUSD",1641534862379,0.30227369,3220.6,3220.0,0.00113685]
["bitfinex","ETHUSD",1641534862583,0.00227369,3220.6,3220.5,1.04292296]
["bitfinex","ETHUSD",1641534862785,0.00565527,3221.5,3221.2,1.01222727]
["bitfinex","ETHUSD",1641534863181,1.54500322,3221.7,3221.2,1.01222727]
["bitfinex","ETHUSD",1641534863583,1.54500322,3221.7,3220.2,0.446]
["bitfinex","ETHUSD",1641534863584,0.00568424,3221.6,3221.0,1.13971392]
["bitfinex","ETHUSD",1641534863784,0.00568424,3221.6,3221.0,1.43971392]
["bitfinex","ETHUSD",1641534863986,0.00511581,3221.5,3221.0,1.43971392]
["bitfinex","ETHUSD",1641534864391,0.00454739,3221.4,3221.0,1.43971392]
["bitfinex","ETHUSD",1641534864584,0.00454739,3221.4,3221.0,0.3]
["bitfinex","ETHUSD",1641534864832,1.54500322,3221.7,3220.9,0.3]
["bitfinex","ETHUSD",1641534864833,0.00397896,3221.3,3220.9,0.3]
["bitfinex","ETHUSD",1641534865030,0.00397896,3221.3,3220.3,3.678]
["bitfinex","ETHUSD",1641534865230,0.00341054,3221.2,3220.3,3.678]
["bitfinex","ETHUSD",1641534865433,0.00341054,3221.2,3220.4,0.00113685]
["bitfinex","ETHUSD",1641534865630,0.00284212,3221.1,3220.4,0.00113685]
["bitfinex","ETHUSD",1641534865832,1.11853431,3220.9,3220.4,0.00113685]
["bitfinex","ETHUSD",1641534866031,1.41853431,3220.9,3220.4,0.00113685]
["bitfinex","ETHUSD",1641534866236,0.00113685,3220.8,3220.4,0.00113685]
["bitfinex","ETHUSD",1641534866432,0.00113685,3220.8,3220.3,0.00170527]
["bitfinex","ETHUSD",1641534866632,0.00113685,3220.8,3220.1,0.00284212]
["bitfinex","ETHUSD",1641534867035,3.75133386,3220.8,3220.5,1.46603705]
["bitfinex","ETHUSD",1641534867431,3.75133386,3220.8,3220.5,1.76603705]
["bitfinex","ETHUSD",1641534867832,2.63279955,3220.8,3220.5,1.76603705]
["bitfinex","ETHUSD",1641534868035,2.63279955,3220.8,3220.5,0.3]
["bitfinex","ETHUSD",1641534868233,2.93279955,3220.8,3220.4,1.3874134]
["bitfinex","ETHUSD",1641534868684,2.93279955,3220.8,3220.4,1.0874134]
["bitfinex","ETHUSD",1641534868984,2.63279955,3220.8,3220.5,0.00096016]
["bitfinex","ETHUSD",1641534869486,2.6316627,3220.7,3220.5,0.00096016]
["bitfinex","ETHUSD",1641534870286,2.6316627,3220.7,3220.5,0.30096016]
["bitfinex","ETHUSD",1641534870488,0.00113685,3220.8,3220.5,0.00096016]
["bitfinex","ETHUSD",1641534871889,2.63279955,3220.8,3220.5,0.00096016]
["bitfinex","ETHUSD",1641534874149,0.00113685,3220.8,3220.5,0.00096016]
["bitfinex","ETHUSD",1641534875450,0.00113685,3220.8,3220.6,0.80806687]
["bitfinex","ETHUSD",1641534875654,0.00113685,3220.8,3220.7,19.146]
["bitfinex","ETHUSD",1641534875851,0.00113685,3220.8,3220.7,19.18346473]
["bitfinex","ETHUSD",1641534876082,0.00113685,3220.8,3220.7,20.18346473]
["bitfinex","ETHUSD",1641534876482,0.00113685,3220.8,3220.7,20.48346473]
["bitfinex","ETHUSD",1641534876483,3.685e-05,3220.8,3220.7,20.48346473]
["bitfinex","ETHUSD",1641534876685,1.55064676,3221.7,3220.7,20.48346473]
["bitfinex","ETHUSD",1641534876887,2.5,3222.8,3221.6,6.38067829]
["bitfinex","ETHUSD",1641534877088,2.5,3222.8,3222.7,19.2742905]
["bitfinex","ETHUSD",1641534877284,0.0001,3222.8,3222.7,18.996]
["bitfinex","ETHUSD",1641534877491,0.01146847,3222.8,3222.7,0.746]
["bitfinex","ETHUSD",1641534877687,0.01146847,3222.8,3222.7,14.796]
["bitfinex","ETHUSD",1641534877888,0.01146847,3222.8,3222.7,0.746]
["bitfinex","ETHUSD",1641534878287,0.01136847,3222.8,3222.7,2.13143692]
["bitfinex","ETHUSD",1641534878691,0.01136847,3222.8,3222.7,20.78143692]
["bitfinex","ETHUSD",1641534878888,0.01136847,3222.8,3222.7,20.82010818]
["bitfinex","ETHUSD",1641534879088,0.01136847,3222.8,3222.7,20.78143692]
["bitfinex","ETHUSD",1641534880745,2.51136847,3222.8,3222.7,22.5929954]
["bitfinex","ETHUSD",1641534881746,2.51136847,3222.8,3222.7,22.8929954]
["bitfinex","ETHUSD",1641534881946,0.81976847,3222.8,3222.7,4.2429954]
["bitfinex","ETHUSD",1641534882148,0.01179282,3223.1,3222.7,11.88618279]
["bitfinex","ETHUSD",1641534882347,0.01179282,3223.1,3223.0,5.572]
["bitfinex","ETHUSD",1641534882547,0.01179282,3223.1,3223.0,6.35289119]
["bitfinex","ETHUSD",1641534882753,0.01179282,3223.1,3223.0,7.35289119]
["bitfinex","ETHUSD",1641534883248,0.06333274,3223.5,3223.0,7.35289119]
["bitfinex","ETHUSD",1641534883448,4.42868528,3225.1,3223.4,16.95]
["bitfinex","ETHUSD",1641534883718,3.65328528,3225.1,3223.6,5.572]
["bitfinex","ETHUSD",1641534883902,3.65328528,3225.1,3223.7,0.446]
["bitfinex","ETHUSD",1641534884105,3.65328528,3225.1,3223.7,1.746]
["bitfinex","ETHUSD",1641534884302,3.65328528,3225.1,3223.7,4.71714565]
["bitfinex","ETHUSD",1641534884504,2.33645151,3225.0,3224.4,1.05470955]
["bitfinex","ETHUSD",1641534884703,2.33645151,3225.0,3224.5,0.446]
["bitfinex","ETHUSD",1641534885308,2.33645151,3225.0,3224.6,2.98285087]
["bitfinex","ETHUSD",1641534885509,1.13274489,3225.3,3224.7,0.446]
["bitfinex","ETHUSD",1641534885510,2.35066209,3225.3,3224.7,0.446]
["bitfinex","ETHUSD",1641534885905,0.01364216,3225.2,3224.8,1.23160735]
["bitfinex","ETHUSD",1641534886106,0.01364216,3225.2,3224.9,0.446]
["bitfinex","ETHUSD",1641534886406,6.2,3225.4,3224.9,0.446]
["bitfinex","ETHUSD",1641534886407,0.01307374,3225.1,3224.9,0.446]
["bitfinex","ETHUSD",1641534886708,0.01250531,3225.0,3224.5,0.446]
["bitfinex","ETHUSD",1641534887107,0.01193689,3224.9,3224.5,0.446]
["bitfinex","ETHUSD",1641534887543,0.01136847,3224.8,3224.5,0.446]
["bitfinex","ETHUSD",1641534888048,1.3,3225.2,3224.5,0.446]
["bitfinex","ETHUSD",1641534888049,0.01080004,3224.7,3224.5,0.446]
["bitfinex","ETHUSD",1641534888445,0.01023162,3224.6,3224.5,0.446]
["bitfinex","ETHUSD",1641534889848,0.01023162,3224.6,3224.5,0.746]
["bitfinex","ETHUSD",1641534890048,0.01023162,3224.6,3224.5,0.446]
["bitfinex","ETHUSD",1641534890248,0.01023162,3224.6,3224.5,0.746]
["bitfinex","ETHUSD",1641534892195,0.01023162,3224.6,3223.1,2.0]
["bitfinex","ETHUSD",1641534892196,0.4165,3224.5,3223.1,2.0]
["bitfinex","ETHUSD",1641534892395,0.4165,3224.5,3222.8,1.08181247]
["bitfinex","ETHUSD",1641534892396,0.01231241,3223.5,3222.8,1.08181247]
["bitfinex","ETHUSD",1641534892595,0.01231241,3223.5,3222.3,9.18501035]
["bitfinex","ETHUSD",1641534892794,0.00341054,3223.4,3222.3,9.96068385]
["bitfinex","ETHUSD",1641534892996,0.00341054,3223.4,3222.4,0.04080005]
["bitfinex","ETHUSD",1641534893204,0.77571,3223.9,3222.4,0.04080005]
["bitfinex","ETHUSD",1641534893205,0.00284211,3223.3,3223.2,2.58556863]
["bitfinex","ETHUSD",1641534893998,2.5,3223.6,3223.2,2.58556863]
["bitfinex","ETHUSD",1641534893999,1.81444211,3223.6,3223.2,2.58556863]
["bitfinex","ETHUSD",1641534894297,0.00113685,3223.5,3223.2,2.91759734]
["bitfinex","ETHUSD",1641534894496,0.00113685,3223.5,3223.3,1.0]
["bitfinex","ETHUSD",1641534894955,0.00113685,3223.5,3223.2,3.41335258]
["bitfinex","ETHUSD",1641534894956,2.00815142,3223.5,3223.2,3.41335258]
["bitfinex","ETHUSD",1641534895352,2.00815142,3223.5,3223.2,3.11335258]
["bitfinex","ETHUSD",1641534895758,0.00113685,3223.5,3223.3,0.52778395]
["bitfinex","ETHUSD",1641534896352,0.00113685,3223.5,3223.3,0.47778395]
["bitfinex","ETHUSD",1641534896552,0.77688685,3223.5,3223.3,0.47778395]
["bitfinex","ETHUSD",1641534897153,0.77688685,3223.5,3222.8,1.53891035]
["bitfinex","ETHUSD",1641534897356,0.0124037,3222.9,3222.5,0.00170527]
["bitfinex","ETHUSD",1641534897556,0.0124037,3222.9,3222.4,1.54503521]
["bitfinex","ETHUSD",1641534897756,0.7883137,3222.9,3222.8,1.3443259]
["bitfinex","ETHUSD",1641534897956,1.55182,3223.1,3222.8,1.3443259]
["bitfinex","ETHUSD",1641534898155,1.55182,3223.1,3222.8,1.34716801]
["bitfinex","ETHUSD",1641534898361,16.01229946,3222.9,3222.8,0.00284211]
["bitfinex","ETHUSD",1641534898580,0.01229946,3222.9,3222.8,0.00284211]
["bitfinex","ETHUSD",1641534898781,3.33692469,3223.1,3222.5,0.00454738]
["bitfinex","ETHUSD",1641534898782,2.56095469,3223.1,3222.5,0.00454738]
["bitfinex","ETHUSD",1641534898980,2.26095469,3223.1,3222.5,0.00454738]
["bitfinex","ETHUSD",1641534899382,0.01265768,3223.0,3222.5,0.00454738]
["bitfinex","ETHUSD",1641534899581,0.01265768,3223.0,3222.4,0.00511581]
["bitfinex","ETHUSD",1641534899783,1.56460768,3223.0,3222.3,0.00568423]
["bitfinex","ETHUSD",1641534899990,1.56460768,3223.0,3222.2,0.00780143]
["bitfinex","ETHUSD",1641534899991,1.5519987,3222.8,3222.2,0.00780143]
["bitfinex","ETHUSD",1641534900182,1.5519987,3222.8,3220.9,4.82801035]
["bitfinex","ETHUSD",1641534900183,0.01276416,3222.3,3220.9,4.82801035]
["bitfinex","ETHUSD",1641534900389,0.7761,3222.5,3220.9,0.76901035]
["bitfinex","ETHUSD",1641534900390,0.01259539,3221.5,3220.9,0.76901035]
["bitfinex","ETHUSD",1641534900585,0.01259539,3221.5,3220.9,0.69239986]
["bitfinex","ETHUSD",1641534900782,0.01259539,3221.5,3220.7,0.0056432]
["bitfinex","ETHUSD",1641534900783,0.00227369,3221.4,3220.7,0.0056432]
["bitfinex","ETHUSD",1641534900988,0.7763428,3221.3,3220.7,1.34989237]
["bitfinex","ETHUSD",1641534901182,0.00170527,3221.3,3221.2,1.13118904]
["bitfinex","ETHUSD",1641534901384,0.77635,3221.3,3221.2,1.13118904]
["bitfinex","ETHUSD",1641534901983,0.78881539,3221.5,3221.2,1.13118904]
["bitfinex","ETHUSD",1641534902181,0.78881539,3221.5,3220.8,1.13959719]
["bitfinex","ETHUSD",1641534902182,0.01259539,3221.5,3220.8,1.13959719]
["bitfinex","ETHUSD",1641534902432,0.0022737,3221.4,3220.8,0.00113684]
["bitfinex","ETHUSD",1641534902829,0.00170527,3221.3,3220.2,2.66162173]
["bitfinex","ETHUSD",1641534903029,0.00170527,3221.3,3220.3,1.40147804]
["bitfinex","ETHUSD",1641534903231,0.06312006,3221.8,3221.2,1.28189517]
["bitfinex","ETHUSD",1641534903431,0.77615,3221.5,3221.2,0.3]
["bitfinex","ETHUSD",1641534903633,0.00341055,3221.6,3220.4,0.00341054]
["bitfinex","ETHUSD",1641534904031,0.00284212,3221.5,3220.4,0.00341054]
["bitfinex","ETHUSD",1641534904434,0.7784137,3221.4,3221.1,2.64447348]
["bitfinex","ETHUSD",1641534904629,0.0022737,3221.4,3221.1,2.64447348]
["bitfinex","ETHUSD",1641534904830,0.00170527,3221.3,3221.1,2.94447348]
["bitfinex","ETHUSD",1641534905230,0.00113685,3221.2,3221.1,2.94447348]
["bitfinex","ETHUSD",1641534905430,0.00113685,3221.2,3220.5,0.03509649]
["bitfinex","ETHUSD",1641534905631,0.00113685,3221.2,3220.5,0.446]
["bitfinex","ETHUSD",1641534905831,0.00113685,3221.2,3220.6,0.04108399]
["bitfinex","ETHUSD",1641534906093,0.00113685,3221.2,3220.7,0.446]
["bitfinex","ETHUSD",1641534906297,0.00113685,3221.2,3220.7,0.74770527]
["bitfinex","ETHUSD",1641534906496,0.00113685,3221.2,3220.8,2.16432184]
["bitfinex","ETHUSD",1641534906698,0.00113685,3221.2,3220.9,0.446]
["bitfinex","ETHUSD",1641534907097,0.00113685,3221.2,3220.9,1.746]
["bitfinex","ETHUSD",1641534907298,0.00113685,3221.2,3220.9,1.77751829]
["bitfinex","ETHUSD",1641534907497,0.00113685,3221.2,3220.9,1.78050233]
["bitfinex","ETHUSD",1641534908297,0.00113685,3221.2,3221.0,0.00088785]
["bitfinex","ETHUSD",1641534908499,0.00113685,3221.2,3221.0,0.44688785]
["bitfinex","ETHUSD",1641534910130,5.00113685,3221.2,3221.0,0.44688785]
["bitfinex","ETHUSD",1641534910531,5.00113685,3221.2,3221.0,0.00088785]
["bitfinex","ETHUSD",1641534910739,5.00113685,3221.2,3220.7,0.00170527]
["bitfinex","ETHUSD",1641534910740,5.30113685,3221.2,3220.7,0.00170527]
["bitfinex","ETHUSD",1641534910934,6.18733685,3221.2,3220.7,0.00170527]
["bitfinex","ETHUSD",1641534911132,1.0,3221.1,3220.3,0.00397896]
["bitfinex","ETHUSD",1641534911534,1.77644,3221.1,3220.3,0.00397896]
["bitfinex","ETHUSD",1641534912434,18.87648,3220.8,3220.3,0.00397896]
["bitfinex","ETHUSD",1641534912636,0.77657,3220.6,3219.6,0.00992903]
["bitfinex","ETHUSD",1641534912836,1.07657,3220.6,3219.7,0.00341054]
["bitfinex","ETHUSD",1641534913034,18.10113685,3220.5,3219.7,0.00341054]
["bitfinex","ETHUSD",1641534913235,0.00113685,3220.5,3219.7,0.00341054]
["bitfinex","ETHUSD",1641534913437,0.00113685,3220.5,3220.2,0.0164354]
["bitfinex","ETHUSD",1641534913710,1.55354,3220.0,3219.7,0.00341054]
["bitfinex","ETHUSD",1641534913913,112.7628075,3219.8,3219.7,0.00341054]
["bitfinex","ETHUSD",1641534914109,112.7628075,3219.8,3218.8,1.5585197]
["bitfinex","ETHUSD",1641534914307,1.0,3219.7,3218.8,1.5585197]
["bitfinex","ETHUSD",1641534914607,1.55383,3219.4,3218.9,0.00454739]
["bitfinex","ETHUSD",1641534914810,0.77692,3219.4,3218.9,0.00454739]
["bitfinex","ETHUSD",1641534915008,0.3,3219.3,3218.8,0.00511581]
["bitfinex","ETHUSD",1641534915208,0.77679,3219.1,3218.8,0.00511581]
["bitfinex","ETHUSD",1641534915408,0.3,3219.0,3218.8,0.00511581]
["bitfinex","ETHUSD",1641534915908,0.3,3219.0,3218.8,1.4737548]
["bitfinex","ETHUSD",1641534916110,0.77679,3219.1,3218.8,1.4737548]
["bitfinex","ETHUSD",1641534916308,0.77681,3219.1,3218.8,1.7737548]
["bitfinex","ETHUSD",1641534916515,3.11272807,3219.9,3218.8,1.7737548]
["bitfinex","ETHUSD",1641534916710,3.11272807,3219.9,3219.4,1.35700799]
["bitfinex","ETHUSD",1641534917010,0.00615807,3219.9,3219.5,0.00113685]
["bitfinex","ETHUSD",1641534917209,0.00113685,3220.5,3219.6,36.96997332]
["bitfinex","ETHUSD",1641534917453,0.00113685,3220.5,3219.7,2.62330948]
["bitfinex","ETHUSD",1641534917651,0.00397896,3220.4,3220.3,18.59654518]
["bitfinex","ETHUSD",1641534917951,6.11429973,3221.2,3220.3,2.92594174]
["bitfinex","ETHUSD",1641534917952,0.00795793,3221.1,3220.3,2.92594174]
["bitfinex","ETHUSD",1641534918152,0.00397896,3220.4,3220.3,16.42939656]
["bitfinex","ETHUSD",1641534918353,0.78250786,3220.8,3219.8,0.06364599]
["bitfinex","ETHUSD",1641534918555,0.00397896,3220.4,3219.8,0.06364599]
["bitfinex","ETHUSD",1641534918751,0.00568423,3220.7,3219.8,0.06364599]
["bitfinex","ETHUSD",1641534918951,1.55289,3220.7,3220.4,0.00087757]
["bitfinex","ETHUSD",1641534919351,0.77645,3220.6,3220.4,0.00087757]
["bitfinex","ETHUSD",1641534919752,0.00454739,3220.5,3220.4,0.00087757]
["bitfinex","ETHUSD",1641534920354,2.24816827,3220.5,3220.4,1.13540184]
["bitfinex","ETHUSD",1641534920557,2.24816827,3220.5,3220.4,2.35955394]
["bitfinex","ETHUSD",1641534921385,2.24816827,3220.5,3220.4,2.64062304]
["bitfinex","ETHUSD",1641534921585,2.24816827,3220.5,3220.4,2.94062304]
["bitfinex","ETHUSD",1641534922190,10.80454739,3220.5,3220.4,0.58194667]
["bitfinex","ETHUSD",1641534922386,0.00454739,3220.5,3220.4,0.58194667]
["bitfinex","ETHUSD",1641534922686,0.00454739,3220.5,3220.4,0.28194667]
["bitfinex","ETHUSD",1641534923288,0.00454739,3220.5,3220.4,1.39477762]
["bitfinex","ETHUSD",1641534923487,0.00454739,3220.5,3220.4,0.28194667]
["bitfinex","ETHUSD",1641534923688,2.25258267,3220.5,3220.4,0.28194667]
["bitfinex","ETHUSD",1641534924587,2.25258267,3220.5,3220.4,1.51260157]
["bitfinex","ETHUSD",1641534924835,2.25258267,3220.5,3220.4,1.81260157]
["bitfinex","ETHUSD",1641534925339,0.00454739,3220.5,3220.4,1.51260157]
["bitfinex","ETHUSD",1641534925936,0.00454739,3220.5,3220.4,3.25860157]
["bitfinex","ETHUSD",1641534926135,0.00454739,3220.5,3220.4,20.70860157]
["bitfinex","ETHUSD",1641534927339,0.00454739,3220.5,3220.4,23.04710414]
["bitfinex","ETHUSD",1641534927540,4.7522,3221.2,3220.4,28.63210275]
["bitfinex","ETHUSD",1641534927739,4.2827,3221.2,3220.6,2.0]
["bitfinex","ETHUSD",1641534927939,1.11429973,3221.7,3220.9,2.65912898]
["bitfinex","ETHUSD",1641534928138,1.11429973,3221.7,3221.0,0.446]
["bitfinex","ETHUSD",1641534928340,0.00625266,3221.6,3221.0,1.48122684]
["bitfinex","ETHUSD",1641534928586,0.00625266,3221.6,3221.5,1.19442049]
["bitfinex","ETHUSD",1641534928789,3.61429973,3222.0,3221.5,1.28440495]
["bitfinex","ETHUSD",1641534928986,0.00625266,3221.6,3221.5,1.58440495]
["bitfinex","ETHUSD",1641534929593,2.19993988,3221.6,3221.5,1.86547405]
["bitfinex","ETHUSD",1641534930992,2.19993988,3221.6,3221.5,1.56547405]
["bitfinex","ETHUSD",1641534931693,2.19993988,3221.6,3221.5,2.01147405]
["bitfinex","ETHUSD",1641534932096,2.19993988,3221.6,3221.5,16.18040495]
["bitfinex","ETHUSD",1641534932097,0.00625266,3221.6,3221.5,16.18040495]
["bitfinex","ETHUSD",1641534932330,0.00625266,3221.6,3221.5,1.73040495]
["bitfinex","ETHUSD",1641534932531,0.00625266,3221.6,3221.5,2.03040495]
["bitfinex","ETHUSD",1641534932933,0.00625266,3221.6,3221.5,2.06855144]
["bitfinex","ETHUSD",1641534933233,0.00625266,3221.6,3221.5,19.48040495]
["bitfinex","ETHUSD",1641534933635,0.00625266,3221.6,3221.5,20.48040495]
["bitfinex","ETHUSD",1641534934235,2.5,3222.0,3221.5,20.48040495]
["bitfinex","ETHUSD",1641534934435,2.5,3222.0,3221.7,1.17190149]
["bitfinex","ETHUSD",1641534934639,0.00170527,3221.9,3221.7,0.446]
["bitfinex","ETHUSD",1641534934835,0.00170527,3221.9,3221.7,0.746]
["bitfinex","ETHUSD",1641534935036,0.00113684,3221.8,3221.7,0.746]
["bitfinex","ETHUSD",1641534935738,0.00113684,3221.8,3221.7,1.84082327]
["bitfinex","ETHUSD",1641534936801,0.00113684,3221.8,3221.7,0.746]
["bitfinex","ETHUSD",1641534937805,0.00113684,3221.8,3221.7,2.13147906]
["bitfinex","ETHUSD",1641534938003,0.00113684,3221.8,3221.7,13.73147906]
["bitfinex","ETHUSD",1641534938403,0.00113684,3221.8,3221.7,13.76217108]
["bitfinex","ETHUSD",1641534938605,0.00113684,3221.8,3221.7,14.76217108]
["bitfinex","ETHUSD",1641534938904,0.00113684,3221.8,3221.7,20.63335847]
["bitfinex","ETHUSD",1641534939104,1.76243684,3222.0,3221.8,0.3]
["bitfinex","ETHUSD",1641534939304,0.00617881,3222.3,3221.9,23.418]
["bitfinex","ETHUSD",1641534939504,0.00617881,3222.3,3222.0,5.90523668]
["bitfinex","ETHUSD",1641534939836,0.0022737,3222.2,3222.1,1.88451099]
["bitfinex","ETHUSD",1641534940033,0.0022737,3222.2,3222.1,20.28451099]
["bitfinex","ETHUSD",1641534940235,0.00563338,3222.6,3222.2,1.45781875]
["bitfinex","ETHUSD",1641534940434,1.11429973,3223.6,3222.4,5.60939567]
["bitfinex","ETHUSD",1641534940634,1.11429973,3223.6,3222.8,5.572]
["bitfinex","ETHUSD",1641534940635,0.06340267,3223.0,3222.8,5.572]
["bitfinex","ETHUSD",1641534940837,0.06340267,3223.0,3222.5,1.48304977]
["bitfinex","ETHUSD",1641534940838,1.48788251,3223.9,3223.1,17.3]
["bitfinex","ETHUSD",1641534941038,6.2,3224.8,3223.9,2.60792805]
["bitfinex","ETHUSD",1641534941039,2.89743865,3224.4,3223.9,2.60792805]
["bitfinex","ETHUSD",1641534941236,2.89743865,3224.4,3224.1,1.55029]
["bitfinex","ETHUSD",1641534941435,2.89743865,3224.4,3224.2,0.446]
["bitfinex","ETHUSD",1641534941637,1.51229661,3224.5,3224.2,6.018]
["bitfinex","ETHUSD",1641534941835,1.51229661,3224.5,3224.2,6.04904331]
["bitfinex","ETHUSD",1641534942038,1.51229661,3224.5,3224.2,0.446]
["bitfinex","ETHUSD",1641534943236,0.77544,3224.6,3224.2,0.446]
["bitfinex","ETHUSD",1641534943587,0.77544,3224.6,3224.2,0.746]
["bitfinex","ETHUSD",1641534943588,0.01307374,3224.5,3224.2,0.746]
["bitfinex","ETHUSD",1641534943786,0.01307374,3224.5,3224.2,0.446]
["bitfinex","ETHUSD",1641534944085,0.01250531,3224.4,3224.2,0.746]
["bitfinex","ETHUSD",1641534944588,0.01193689,3224.3,3224.2,0.746]
["bitfinex","ETHUSD",1641534945587,1.59614722,3224.3,3224.2,0.446]
["bitfinex","ETHUSD",1641534946387,1.59614722,3224.3,3224.2,0.746]
["bitfinex","ETHUSD",1641534947090,0.01193689,3224.3,3224.2,0.746]
["bitfinex","ETHUSD",1641534947734,1.59614722,3224.3,3224.2,0.746]
["bitfinex","ETHUSD",1641534948236,1.59614722,3224.3,3224.2,2.24318201]
["bitfinex","ETHUSD",1641534948936,1.59614722,3224.3,3224.2,11.59318201]
["bitfinex","ETHUSD",1641534949736,4.09614722,3224.3,3224.2,2.24318201]
["bitfinex","ETHUSD",1641534950041,1.59614722,3224.3,3224.2,2.24318201]
["bitfinex","ETHUSD",1641534950239,1.59614722,3224.3,3224.2,1.94318201]
["bitfinex","ETHUSD",1641534950437,1.59614722,3224.3,3224.2,1.94881496]
["bitfinex","ETHUSD",1641534950636,1.59614722,3224.3,3224.2,0.45163295]
["bitfinex","ETHUSD",1641534950637,1.55483072,3224.3,3224.2,0.45163295]
["bitfinex","ETHUSD",1641534950837,1.55483072,3224.3,3224.2,0.75163295]
["bitfinex","ETHUSD",1641534951086,1.55483072,3224.3,3224.2,1.95820652]
["bitfinex","ETHUSD",1641534951290,1.55483072,3224.3,3224.2,1.95257357]
["bitfinex","ETHUSD",1641534952091,1.55483072,3224.3,3224.2,3.31994701]
["bitfinex","ETHUSD",1641534952594,1.55483072,3224.3,3224.2,4.65939461]
["bitfinex","ETHUSD",1641534952789,2.5,3224.4,3224.3,17.35]
["bitfinex","ETHUSD",1641534952791,0.51073072,3224.4,3224.3,17.35]
["bitfinex","ETHUSD",1641534952990,0.51073072,3224.4,3224.3,17.796]
["bitfinex","ETHUSD",1641534953393,0.01171098,3224.8,3224.3,18.796]
["bitfinex","ETHUSD",1641534953590,0.01171098,3224.8,3224.4,1.0]
["bitfinex","ETHUSD",1641534953789,0.00170527,3224.6,3224.5,18.57117]
["bitfinex","ETHUSD",1641534953989,0.00170527,3224.6,3224.5,18.87117]
["bitfinex","ETHUSD",1641534954289,0.00170527,3224.6,3224.5,19.87117]
["bitfinex","ETHUSD",1641534955837,0.00170527,3224.6,3224.5,21.44875474]
["bitfinex","ETHUSD",1641534956235,0.00170527,3224.6,3224.5,27.02075474]
["bitfinex","ETHUSD",1641534956837,0.00170527,3224.6,3224.5,27.05669768]
["bitfinex","ETHUSD",1641534957437,0.00170527,3224.6,3224.5,25.47911294]
["bitfinex","ETHUSD",1641534957937,0.00170527,3224.6,3224.5,27.05636231]
["bitfinex","ETHUSD",1641534959691,0.00170527,3224.6,3224.5,45.15636231]
["bitfinex","ETHUSD",1641534959991,0.00556862,3224.9,3224.6,1.54989]
["bitfinex","ETHUSD",1641534960199,0.00556862,3224.9,3224.8,7.572]
["bitfinex","ETHUSD",1641534960200,6.862e-05,3224.9,3224.8,7.572]
["bitfinex","ETHUSD",1641534960394,2.89743865,3226.2,3224.8,7.572]
["bitfinex","ETHUSD",1641534960395,1.14067794,3225.6,3224.9,17.35]
["bitfinex","ETHUSD",1641534960593,1.52090391,3225.9,3224.9,17.35]
["bitfinex","ETHUSD",1641534960594,1.52090391,3225.9,3225.5,5.572]
["bitfinex","ETHUSD",1641534960795,1.52090391,3225.9,3225.8,22.922]
["bitfinex","ETHUSD",1641534960993,1.52090391,3225.9,3225.8,23.40321619]
["bitfinex","ETHUSD",1641534961192,1.52829341,3225.9,3225.8,24.70321619]
["bitfinex","ETHUSD",1641534961395,1.52829341,3225.9,3225.8,25.47792619]
["bitfinex","ETHUSD",1641534961593,0.0073895,3225.9,3225.8,25.47792619]
["bitfinex","ETHUSD",1641534962190,0.0073895,3225.9,3225.8,25.44271]
["bitfinex","ETHUSD",1641534962845,0.0073895,3225.9,3225.8,25.47897131]
["bitfinex","ETHUSD",1641534963041,0.0073895,3225.9,3225.8,25.44271]
["bitfinex","ETHUSD",1641534963242,0.0073895,3225.9,3225.8,8.09271]
["bitfinex","ETHUSD",1641534963643,0.0073895,3225.9,3225.8,25.39271]
["bitfinex","ETHUSD",1641534963842,0.0073895,3225.9,3225.8,24.618]
["bitfinex","ETHUSD",1641534964242,0.0073895,3225.9,3225.8,24.65415006]
["bitfinex","ETHUSD",1641534964444,0.0073895,3225.9,3225.8,24.618]
["bitfinex","ETHUSD",1641534964644,0.0073895,3225.9,3225.8,16.468]
["bitfinex","ETHUSD",1641534965045,0.0073895,3225.9,3225.8,17.468]
["bitfinex","ETHUSD",1641534965746,0.0073895,3225.9,3225.8,24.618]
["bitfinex","ETHUSD",1641534965948,0.0073895,3225.9,3225.8,24.64907274]
["bitfinex","ETHUSD",1641534966185,0.0073895,3225.9,3225.8,6.318]
["bitfinex","ETHUSD",1641534966387,0.0073895,3225.9,3225.8,0.446]
["bitfinex","ETHUSD",1641534966788,12.7573895,3225.9,3225.8,0.446]
["bitfinex","ETHUSD",1641534967687,28.7573895,3225.9,3225.8,0.446]
["bitfinex","ETHUSD",1641534968286,12.7573895,3225.9,3225.8,0.446]
["bitfinex","ETHUSD",1641534968887,0.0073895,3225.9,3225.8,0.446]
["bitfinex","ETHUSD",1641534971338,0.0073895,3225.9,3225.8,0.746]
["bitfinex","ETHUSD",1641534971534,0.0073895,3225.9,3225.8,18.096]
["bitfinex","ETHUSD",1641534973595,0.01246436,3226.8,3225.8,18.096]
["bitfinex","ETHUSD",1641534973795,0.22097056,3227.1,3226.4,1.09465107]
["bitfinex","ETHUSD",1641534974196,1.22097056,3227.1,3226.1,0.446]
["bitfinex","ETHUSD",1641534974396,0.77499,3227.0,3226.1,0.446]
["bitfinex","ETHUSD",1641534974795,0.00568424,3226.9,3226.1,0.446]
["bitfinex","ETHUSD",1641534975195,0.00511582,3226.8,3226.1,0.446]
["bitfinex","ETHUSD",1641534975598,0.00454739,3226.7,3226.1,0.446]
["bitfinex","ETHUSD",1641534975999,0.00397897,3226.6,3226.1,0.446]
["bitfinex","ETHUSD",1641534976497,0.00341054,3226.5,3226.1,0.446]
["bitfinex","ETHUSD",1641534976698,0.00341054,3226.5,3226.3,1.34431339]
["bitfinex","ETHUSD",1641534976897,0.00284212,3226.4,3226.3,1.34431339]
["bitfinex","ETHUSD",1641534977097,0.00284212,3226.4,3226.3,1.64431339]
["bitfinex","ETHUSD",1641534977339,0.00284212,3226.4,3226.3,1.94431339]
["bitfinex","ETHUSD",1641534977539,0.00284212,3226.4,3226.3,20.24431339]
["bitfinex","ETHUSD",1641534977739,0.00284212,3226.4,3226.3,3.71902339]
["bitfinex","ETHUSD",1641534978340,0.00284212,3226.4,3226.3,7.24335168]
["bitfinex","ETHUSD",1641534978545,0.00284212,3226.4,3226.3,23.74335168]
["bitfinex","ETHUSD",1641534978740,0.00284212,3226.4,3226.3,5.31464168]
["bitfinex","ETHUSD",1641534979541,0.00284212,3226.4,3226.3,20.76464168]
["bitfinex","ETHUSD",1641534979743,0.00284212,3226.4,3226.3,19.27594894]
["bitfinex","ETHUSD",1641534979943,0.00284212,3226.4,3226.3,2.44172698]
["bitfinex","ETHUSD",1641534980148,0.00284212,3226.4,3226.3,1.99572698]
["bitfinex","ETHUSD",1641534980543,43.50284212,3226.4,3226.3,1.99572698]
["bitfinex","ETHUSD",1641534980744,43.50284212,3226.4,3226.2,1.52860131]
["bitfinex","ETHUSD",1641534980946,2.5,3226.1,3225.8,0.446]
["bitfinex","ETHUSD",1641534981195,2.5,3226.1,3226.0,1.02062886]
["bitfinex","ETHUSD",1641534981392,2.5,3226.1,3226.0,1.46662886]
["bitfinex","ETHUSD",1641534981594,2.5,3226.1,3226.0,19.3076379]
["bitfinex","ETHUSD",1641534981595,0.00113685,3226.1,3226.0,19.3076379]
["bitfinex","ETHUSD",1641534982391,0.00113685,3226.1,3226.0,19.6076379]
["bitfinex","ETHUSD",1641534982591,3.02220716,3227.7,3226.0,20.9076379]
["bitfinex","ETHUSD",1641534982792,3.02220716,3227.7,3226.9,1.49427356]
["bitfinex","ETHUSD",1641534982992,0.00795793,3227.5,3226.9,1.49427356]
["bitfinex","ETHUSD",1641534983403,0.00738951,3227.4,3226.9,1.49427356]
["bitfinex","ETHUSD",1641534983796,0.00682108,3227.3,3226.9,1.49427356]
["bitfinex","ETHUSD",1641534984292,0.00625266,3227.2,3226.9,1.49427356]
["bitfinex","ETHUSD",1641534984694,0.00568424,3227.1,3226.9,1.49427356]
["bitfinex","ETHUSD",1641534985139,0.00511581,3227.0,3226.9,1.49427356]
["bitfinex","ETHUSD",1641534985939,0.00511581,3227.0,3226.9,1.79427356]
["bitfinex","ETHUSD",1641534986139,0.00511581,3227.0,3226.9,2.54027356]
["bitfinex","ETHUSD",1641534986541,0.00511581,3227.0,3226.9,3.54027356]
["bitfinex","ETHUSD",1641534987442,0.00511581,3227.0,3226.9,21.78279794]
["bitfinex","ETHUSD",1641534988241,0.00511581,3227.0,3226.9,19.64027356]
["bitfinex","ETHUSD",1641534988443,0.00511581,3227.0,3226.9,20.09807356]
["bitfinex","ETHUSD",1641534988699,0.00511581,3227.0,3226.9,25.67007356]
["bitfinex","ETHUSD",1641534988903,0.00511581,3227.0,3226.9,25.70567566]
["bitfinex","ETHUSD",1641534989502,0.00511581,3227.0,3226.9,27.82431474]
["bitfinex","ETHUSD",1641534989702,0.00511581,3227.0,3226.9,27.64561474]
["bitfinex","ETHUSD",1641534990301,0.00511581,3227.0,3226.9,27.36651474]
["bitfinex","ETHUSD",1641534992442,0.00511581,3227.0,3226.9,25.21227356]
["bitfinex","ETHUSD",1641534993447,0.00511581,3227.0,3226.9,27.3665605]
["bitfinex","ETHUSD",1641534994443,0.00511581,3227.0,3226.9,25.7665605]
["bitfinex","ETHUSD",1641534994644,0.00511581,3227.0,3226.9,9.6665605]
["bitfinex","ETHUSD",1641534994844,0.00511581,3227.0,3226.9,2.60028694]
["bitfinex","ETHUSD",1641534996296,0.00511581,3227.0,3226.2,0.446]
["bitfinex","ETHUSD",1641534996297,68.0,3226.9,3226.2,0.446]
["bitfinex","ETHUSD",1641534996698,0.00397897,3226.8,3226.2,0.446]
["bitfinex","ETHUSD",1641534997095,0.00341054,3226.7,3226.2,1.96474091]
["bitfinex","ETHUSD",1641534997497,0.00284212,3226.6,3226.2,1.96474091]
["bitfinex","ETHUSD",1641534997896,0.00227369,3226.5,3226.2,1.96474091]
["bitfinex","ETHUSD",1641534998097,0.00227369,3226.5,3226.2,0.446]
["bitfinex","ETHUSD",1641534998398,0.00170527,3226.4,3226.2,0.446]
["bitfinex","ETHUSD",1641534998798,0.00113685,3226.3,3226.2,0.446]
["bitfinex","ETHUSD",1641534999302,0.00113685,3226.3,3226.2,18.98321987]
["bitfinex","ETHUSD",1641534999501,0.00113685,3226.3,3226.2,19.28321987]
["bitfinex","ETHUSD",1641534999943,0.00113685,3226.3,3226.2,20.28321987]
["bitfinex","ETHUSD",1641535000939,0.00113685,3226.3,3226.2,21.05807987]
["bitfinex","ETHUSD",1641535003143,0.00113685,3226.3,3226.2,21.35807987]
["bitfinex","ETHUSD",1641535004094,5.00113685,3226.3,3226.2,21.35807987]
["bitfinex","ETHUSD",1641535005495,5.00113685,3226.3,3226.2,21.39200358]
["bitfinex","ETHUSD",1641535007341,5.00113685,3226.3,3226.2,19.75807987]
["bitfinex","ETHUSD",1641535007743,5.00113685,3226.3,3226.2,22.91521149]
["bitfinex","ETHUSD",1641535008445,5.00113685,3226.3,3226.2,22.95245577]
["bitfinex","ETHUSD",1641535008643,5.00113685,3226.3,3226.2,22.76005833]
["bitfinex","ETHUSD",1641535008844,5.00113685,3226.3,3226.2,23.76005833]
["bitfinex","ETHUSD",1641535009247,1.13678712,3227.3,3226.2,47.62164572]
["bitfinex","ETHUSD",1641535009445,1.13678712,3227.3,3226.9,0.80456364]
["bitfinex","ETHUSD",1641535009748,0.00511581,3227.2,3227.0,0.48269067]
["bitfinex","ETHUSD",1641535010145,1.13678712,3227.3,3227.0,17.78269067]
["bitfinex","ETHUSD",1641535010146,0.00454739,3227.1,3227.0,17.78269067]
["bitfinex","ETHUSD",1641535010346,0.00454739,3227.1,3227.0,20.8441745]
["bitfinex","ETHUSD",1641535010546,0.00454739,3227.1,3227.0,21.8441745]
["bitfinex","ETHUSD",1641535010745,0.00454739,3227.1,3227.0,22.1441745]
["bitfinex","ETHUSD",1641535010946,0.00454739,3227.1,3227.0,22.4441745]
["bitfinex","ETHUSD",1641535011187,0.00454739,3227.1,3227.0,24.02037279]
["bitfinex","ETHUSD",1641535013694,0.00454739,3227.1,3227.0,22.4441745]
["bitfinex","ETHUSD",1641535013898,0.00454739,3227.1,3227.0,5.1441745]
["bitfinex","ETHUSD",1641535014095,0.00454739,3227.1,3227.0,20.89506]
["bitfinex","ETHUSD",1641535014296,0.00454739,3227.1,3227.0,1.99506]
["bitfinex","ETHUSD",1641535014496,0.00454739,3227.1,3227.0,2.99506]
["bitfinex","ETHUSD",1641535014697,0.00454739,3227.1,3227.0,3.59506]
["bitfinex","ETHUSD",1641535014946,0.00454739,3227.1,3227.0,0.446]
["bitfinex","ETHUSD",1641535016140,0.00454739,3227.1,3227.0,17.746]
["bitfinex","ETHUSD",1641535016340,0.00454739,3227.1,3227.0,0.396]
["bitfinex","ETHUSD",1641535016740,0.00454739,3227.1,3227.0,0.696]
["bitfinex","ETHUSD",1641535017243,0.00454739,3227.1,3227.0,4.39437718]
["bitfinex","ETHUSD",1641535017643,0.00454739,3227.1,3227.0,5.39437718]
["bitfinex","ETHUSD",1641535018044,0.00454739,3227.1,3227.0,21.01806561]
["bitfinex","ETHUSD",1641535018244,0.00454739,3227.1,3227.0,20.01806561]
["bitfinex","ETHUSD",1641535018445,0.00454739,3227.1,3227.0,3.81806561]
["bitfinex","ETHUSD",1641535018698,0.00454739,3227.1,3227.0,4.11806561]
["bitfinex","ETHUSD",1641535019099,0.00454739,3227.1,3227.0,21.41806561]
["bitfinex","ETHUSD",1641535019499,0.00454739,3227.1,3227.0,4.11806561]
["bitfinex","ETHUSD",1641535019700,0.00454739,3227.1,3227.0,2.51806561]
["bitfinex","ETHUSD",1641535020107,1.13678712,3227.8,3227.0,2.51806561]
["bitfinex","ETHUSD",1641535020502,0.00341054,3227.7,3227.0,4.09437718]
["bitfinex","ETHUSD",1641535020702,0.77483,3227.5,3227.0,4.09437718]
["bitfinex","ETHUSD",1641535020901,0.01210891,3227.1,3226.8,1.5e-07]
["bitfinex","ETHUSD",1641535021104,0.01210891,3227.1,3226.7,2.36429744]
["bitfinex","ETHUSD",1641535021304,18.11210891,3227.1,3226.9,3.685e-05]
["bitfinex","ETHUSD",1641535021503,18.71210891,3227.1,3226.9,3.685e-05]
["bitfinex","ETHUSD",1641535021701,112.45,3227.0,3226.6,0.00174212]
["bitfinex","ETHUSD",1641535021903,0.77505,3226.8,3226.4,0.00287897]
["bitfinex","ETHUSD",1641535022101,3.75455773,3226.8,3226.4,0.00287897]
["bitfinex","ETHUSD",1641535022342,0.77505,3226.8,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535022541,1.32253536,3227.0,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535023143,1.15110099,3226.6,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535023742,2.47363635,3226.9,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535023945,1.15110099,3226.9,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535024742,1.92610099,3226.9,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535025347,1.15110099,3226.9,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535025543,0.01210891,3227.1,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535025544,1.15110099,3226.7,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535026609,1.15110099,3226.9,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535028214,0.01210891,3227.1,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535028215,1.15110099,3226.8,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535029211,1.15110099,3226.9,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535030045,1.15110099,3226.9,3226.1,1.58122806]
["bitfinex","ETHUSD",1641535030445,1.15110099,3226.9,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535030846,1.15110099,3226.9,3226.5,1.14620287]
["bitfinex","ETHUSD",1641535031245,1.15110099,3226.9,3226.6,0.00174212]
["bitfinex","ETHUSD",1641535031446,1.15110099,3227.0,3226.6,0.00174212]
["bitfinex","ETHUSD",1641535032546,1.15220099,3227.1,3226.6,0.00174212]
["bitfinex","ETHUSD",1641535034392,1.92713099,3227.1,3226.6,0.00174212]
["bitfinex","ETHUSD",1641535035797,0.77496,3227.0,3226.6,0.00174212]
["bitfinex","ETHUSD",1641535036596,0.77496,3227.0,3226.3,0.00344739]
["bitfinex","ETHUSD",1641535036796,1.15220099,3227.1,3226.3,0.00344739]
["bitfinex","ETHUSD",1641535037339,1.15110099,3226.9,3226.3,0.00344739]
["bitfinex","ETHUSD",1641535037940,1.15110099,3226.9,3226.1,0.00458424]
["bitfinex","ETHUSD",1641535038143,1.92609099,3227.0,3226.3,0.00344739]
["bitfinex","ETHUSD",1641535038343,1.92609099,3227.0,3226.1,1.58122806]
["bitfinex","ETHUSD",1641535038542,2.22609099,3227.0,3226.3,0.00344739]
["bitfinex","ETHUSD",1641535038742,1.45110099,3227.0,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535039040,1.15110099,3226.8,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535039243,1.5502466,3226.5,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535039443,0.7751266,3226.5,3226.0,0.00515266]
["bitfinex","ETHUSD",1641535039642,0.77513,3226.6,3226.0,0.00515266]
["bitfinex","ETHUSD",1641535040142,1.15110099,3226.5,3226.0,0.00515266]
["bitfinex","ETHUSD",1641535040544,1.15110099,3226.5,3225.8,0.00628951]
["bitfinex","ETHUSD",1641535040545,0.77515,3226.3,3225.8,0.00628951]
["bitfinex","ETHUSD",1641535041197,1.07515,3226.3,3226.1,1.53795031]
["bitfinex","ETHUSD",1641535041595,2.62555,3226.3,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535041797,36.30306912,3226.3,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535042097,41.30306912,3226.3,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535042299,40.7755794,3226.3,3226.2,0.00401582]
["bitfinex","ETHUSD",1641535042499,40.0004294,3226.3,3226.0,0.00515266]
["bitfinex","ETHUSD",1641535042697,0.7752,3226.2,3226.0,0.00515266]
["bitfinex","ETHUSD",1641535043601,0.7752,3226.2,3225.9,0.00572109]
["bitfinex","ETHUSD",1641535043800,0.77519,3226.2,3225.9,0.00572109]
["bitfinex","ETHUSD",1641535043999,39.77253536,3226.3,3225.9,0.00572109]
["bitfinex","ETHUSD",1641535044203,1.32253536,3226.2,3225.9,0.00572109]
["bitfinex","ETHUSD",1641535044842,20.97293536,3226.2,3225.8,0.00028596]
["bitfinex","ETHUSD",1641535045043,0.77527,3226.1,3225.3,1.57664382]
["bitfinex","ETHUSD",1641535045247,112.41258829,3225.4,3224.8,1.07256573]
["bitfinex","ETHUSD",1641535045444,112.85858829,3225.4,3224.8,1.07256573]
["bitfinex","ETHUSD",1641535045642,112.35,3225.2,3224.7,0.29882189]
["bitfinex","ETHUSD",1641535045844,112.35,3225.2,3224.6,3.15239659]
["bitfinex","ETHUSD",1641535045845,25.3,3225.1,3224.6,1.848e-05]
["bitfinex","ETHUSD",1641535046044,112.36230574,3224.7,3224.6,1.848e-05]
["bitfinex","ETHUSD",1641535046247,112.36230574,3224.7,3224.1,3.84719578]
["bitfinex","ETHUSD",1641535046445,113.125792,3224.5,3224.1,9.578e-05]
["bitfinex","ETHUSD",1641535046645,113.125792,3224.5,3223.6,5.13102366]
["bitfinex","ETHUSD",1641535046646,32.05,3224.1,3223.6,5.13102366]
["bitfinex","ETHUSD",1641535046845,32.05,3224.1,3223.2,3.9436771]
["bitfinex","ETHUSD",1641535046846,18.1,3224.1,3223.2,3.9436771]
["bitfinex","ETHUSD",1641535047048,0.77577,3223.8,3223.7,0.00625266]
["bitfinex","ETHUSD",1641535047444,1.07577,3223.8,3223.7,0.00625266]
["bitfinex","ETHUSD",1641535047644,1.3,3223.8,3223.7,0.00625266]
["bitfinex","ETHUSD",1641535047845,1.0,3223.8,3223.7,0.00625266]
["bitfinex","ETHUSD",1641535048146,1.55169,3224.0,3223.5,1.35023464]
["bitfinex","ETHUSD",1641535048147,1.32253536,3224.0,3223.5,1.35023464]
["bitfinex","ETHUSD",1641535048644,1.32253536,3224.0,3223.6,1.16707204]
["bitfinex","ETHUSD",1641535049221,0.00556532,3224.1,3223.6,1.16707204]
["bitfinex","ETHUSD",1641535049422,0.00556532,3224.1,3223.6,1.46707204]
["bitfinex","ETHUSD",1641535053866,0.00556532,3224.1,3223.6,3.48457204]
["bitfinex","ETHUSD",1641535054665,0.00556532,3224.1,3223.7,0.446]
["bitfinex","ETHUSD",1641535054871,6.532e-05,3224.4,3223.7,0.446]
["bitfinex","ETHUSD",1641535055064,1.53643341,3224.8,3223.8,0.00568424]
["bitfinex","ETHUSD",1641535055264,1.53643341,3224.8,3223.9,0.446]
["bitfinex","ETHUSD",1641535055464,1.53643341,3224.8,3224.3,2.0]
["bitfinex","ETHUSD",1641535055665,0.00113684,3225.0,3224.7,1.39619291]
["bitfinex","ETHUSD",1641535055868,0.00113684,3225.0,3224.8,1.26910071]
["bitfinex","ETHUSD",1641535056309,0.00113684,3225.0,3224.8,2.26910071]
["bitfinex","ETHUSD",1641535059013,0.00113684,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535059208,0.00113684,3225.0,3224.9,0.61990273]
["bitfinex","ETHUSD",1641535059409,0.00113684,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535060248,5.00113684,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535060644,5.00113684,3225.0,3224.9,14.26990273]
["bitfinex","ETHUSD",1641535060846,5.00113684,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535061046,5.00113684,3225.0,3224.9,1.31990273]
["bitfinex","ETHUSD",1641535061244,5.00113684,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535061444,5.00113684,3225.0,3224.9,1.31990273]
["bitfinex","ETHUSD",1641535061647,5.00113684,3225.0,3224.9,15.46990273]
["bitfinex","ETHUSD",1641535062447,5.00113684,3225.0,3224.9,1.31990273]
["bitfinex","ETHUSD",1641535062645,5.00113684,3225.0,3224.9,13.76990273]
["bitfinex","ETHUSD",1641535062846,7.25183032,3225.0,3224.9,13.76990273]
["bitfinex","ETHUSD",1641535063245,7.25183032,3225.0,3224.9,1.31990273]
["bitfinex","ETHUSD",1641535063594,7.25183032,3225.0,3224.9,11.61990273]
["bitfinex","ETHUSD",1641535063595,5.00113684,3225.0,3224.9,11.61990273]
["bitfinex","ETHUSD",1641535063794,5.00113684,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535064599,7.2460242,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535068053,7.21521212,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535071497,4.97032476,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535073799,7.21495296,3225.0,3224.9,0.31990273]
["bitfinex","ETHUSD",1641535077844,7.21495296,3225.0,3224.8,1.26910071]
["bitfinex","ETHUSD",1641535078445,7.21495296,3225.0,3224.7,1.39619291]
["bitfinex","ETHUSD",1641535078710,4.97032476,3225.0,3224.7,1.39619291]
["bitfinex","ETHUSD",1641535078910,4.97032476,3225.0,3224.9,0.35415491]
["bitfinex","ETHUSD",1641535079715,4.97032476,3225.0,3224.8,0.35529175]
["bitfinex","ETHUSD",1641535080210,4.97032476,3225.0,3224.9,1.37423566]
["bitfinex","ETHUSD",1641535080412,4.97032476,3225.0,3224.9,0.35415491]
["bitfinex","ETHUSD",1641535080615,4.46624975,3225.0,3224.9,0.35415491]
["bitfinex","ETHUSD",1641535081116,4.46624975,3225.0,3224.8,0.35529175]
["bitfinex","ETHUSD",1641535082746,4.46624975,3225.0,3224.8,0.00113684]
["bitfinex","ETHUSD",1641535082747,24.39809351,3224.9,3224.8,0.00113684]
["bitfinex","ETHUSD",1641535083145,24.39809351,3224.9,3224.5,0.00284211]
["bitfinex","ETHUSD",1641535083346,2.3264067,3224.8,3224.5,0.00284211]
["bitfinex","ETHUSD",1641535084447,2.19809351,3224.7,3224.5,0.35699702]
["bitfinex","ETHUSD",1641535084850,2.19809351,3224.7,3224.6,0.00227369]
["bitfinex","ETHUSD",1641535085348,31.24809351,3224.7,3224.6,0.00227369]
["bitfinex","ETHUSD",1641535086238,31.24809351,3224.7,3224.5,0.00284211]
["bitfinex","ETHUSD",1641535086239,100.17554,3224.6,3224.5,0.00284211]
["bitfinex","ETHUSD",1641535086437,113.07554,3224.6,3224.5,0.00284211]
["bitfinex","ETHUSD",1641535086636,114.07554,3224.6,3224.5,0.00284211]
["bitfinex","ETHUSD",1641535086837,114.07554,3224.6,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535087037,0.7756,3224.5,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535087442,49.87559,3224.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535088041,49.1,3224.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535088241,2.97369351,3224.6,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535088641,2.19809351,3224.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535089240,2.19809351,3224.5,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535089641,2.19809351,3224.5,3223.9,0.00625266]
["bitfinex","ETHUSD",1641535090270,6.66434326,3224.7,3223.9,0.00625266]
["bitfinex","ETHUSD",1641535090570,0.77555,3224.4,3223.9,0.00625266]
["bitfinex","ETHUSD",1641535090770,18.1,3224.6,3223.9,0.00625266]
["bitfinex","ETHUSD",1641535090968,20.29809351,3224.6,3224.0,0.35443783]
["bitfinex","ETHUSD",1641535091368,20.29809351,3224.6,3224.1,0.00511581]
["bitfinex","ETHUSD",1641535091568,1.5512074,3224.4,3224.1,0.00511581]
["bitfinex","ETHUSD",1641535091768,0.7756,3224.4,3224.1,0.00511581]
["bitfinex","ETHUSD",1641535091969,6.01740975,3224.7,3224.1,0.00511581]
["bitfinex","ETHUSD",1641535091970,5.95275986,3224.5,3224.1,0.00511581]
["bitfinex","ETHUSD",1641535092469,6.72829596,3224.5,3224.1,0.00511581]
["bitfinex","ETHUSD",1641535092671,0.7755361,3224.5,3224.2,0.35443783]
["bitfinex","ETHUSD",1641535093069,0.7755361,3224.5,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535093469,1.5510661,3224.5,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535093696,2.19809351,3224.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535094096,2.19809351,3224.4,3224.0,0.00568423]
["bitfinex","ETHUSD",1641535094697,2.19809351,3224.4,3224.2,1.39074606]
["bitfinex","ETHUSD",1641535095097,2.19809351,3224.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535096299,2.19809351,3224.5,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535097652,2.19809351,3224.6,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535097855,2.19809351,3224.6,3224.4,1.16591626]
["bitfinex","ETHUSD",1641535098254,2.19809351,3224.6,3224.5,0.00284211]
["bitfinex","ETHUSD",1641535099254,2.19809351,3224.6,3224.3,0.00397896]
["bitfinex","ETHUSD",1641535100054,2.19809351,3224.6,3224.5,1.17210761]
["bitfinex","ETHUSD",1641535100255,2.19809351,3224.6,3224.5,19.07210761]
["bitfinex","ETHUSD",1641535100467,4.46624975,3224.7,3224.5,22.59104666]
["bitfinex","ETHUSD",1641535100654,1.15331558,3224.9,3224.5,22.74234601]
["bitfinex","ETHUSD",1641535100854,1.54197643,3225.1,3224.8,17.9]
["bitfinex","ETHUSD",1641535101100,1.54197643,3225.1,3224.9,0.746]
["bitfinex","ETHUSD",1641535101301,1.53643341,3225.1,3224.9,1.746]
["bitfinex","ETHUSD",1641535101502,0.94144719,3225.5,3224.9,1.81718739]
["bitfinex","ETHUSD",1641535101702,0.94144719,3225.5,3225.2,1.549968]
["bitfinex","ETHUSD",1641535101902,0.94144719,3225.5,3225.4,19.14865574]
["bitfinex","ETHUSD",1641535102103,0.94144719,3225.5,3225.4,19.59465574]
["bitfinex","ETHUSD",1641535102304,0.88148226,3225.5,3225.4,20.89465574]
["bitfinex","ETHUSD",1641535102702,0.88148226,3225.5,3225.4,21.66963574]
["bitfinex","ETHUSD",1641535103403,0.00554286,3226.3,3225.5,1.05916811]
["bitfinex","ETHUSD",1641535103603,0.00554286,3226.3,3225.7,5.572]
["bitfinex","ETHUSD",1641535103804,0.00554286,3226.3,3225.9,0.81049007]
["bitfinex","ETHUSD",1641535104008,0.00402182,3226.3,3226.1,5.572]
["bitfinex","ETHUSD",1641535104204,0.00402182,3226.3,3226.2,0.70169334]
["bitfinex","ETHUSD",1641535104404,0.00402182,3226.3,3226.2,1.70169334]
["bitfinex","ETHUSD",1641535104605,0.00402182,3226.3,3226.2,1.77288073]
["bitfinex","ETHUSD",1641535104857,0.00402182,3226.3,3226.2,1.70169334]
["bitfinex","ETHUSD",1641535105249,6.2,3226.9,3226.3,0.77471]
["bitfinex","ETHUSD",1641535105450,6.2,3226.9,3226.7,1.47528855]
["bitfinex","ETHUSD",1641535105653,6.2,3226.9,3226.8,0.446]
["bitfinex","ETHUSD",1641535106049,6.20397897,3226.9,3226.8,0.746]
["bitfinex","ETHUSD",1641535106850,0.00397897,3226.9,3226.8,0.746]
["bitfinex","ETHUSD",1641535107149,0.00397897,3226.9,3226.8,20.42815746]
["bitfinex","ETHUSD",1641535107549,0.00397897,3226.9,3226.8,20.73715596]
["bitfinex","ETHUSD",1641535107750,0.00397897,3226.9,3226.8,21.73715596]
["bitfinex","ETHUSD",1641535108158,0.00397897,3226.9,3226.8,20.73715596]
["bitfinex","ETHUSD",1641535108349,0.00397897,3226.9,3226.8,20.42815746]
["bitfinex","ETHUSD",1641535108636,0.00397897,3226.9,3226.8,22.08225638]
["bitfinex","ETHUSD",1641535109134,0.00397897,3226.9,3226.8,22.29445638]
["bitfinex","ETHUSD",1641535109838,0.00397897,3226.9,3226.8,22.25935596]
["bitfinex","ETHUSD",1641535110636,0.00397897,3226.9,3226.8,22.04715596]
["bitfinex","ETHUSD",1641535111239,0.00397897,3226.9,3226.8,22.08022876]
["bitfinex","ETHUSD",1641535112038,0.00397897,3226.9,3226.8,22.04715596]
["bitfinex","ETHUSD",1641535112465,0.00397897,3226.9,3226.8,22.08586434]
["bitfinex","ETHUSD",1641535112665,0.00397897,3226.9,3226.8,22.04715596]
["bitfinex","ETHUSD",1641535113266,0.00397897,3226.9,3226.8,22.08300035]
["bitfinex","ETHUSD",1641535113471,0.00397897,3226.9,3226.8,0.7649985]
["bitfinex","ETHUSD",1641535114668,0.00397897,3226.9,3226.8,2.30550586]
["bitfinex","ETHUSD",1641535115068,0.00397897,3226.9,3226.8,20.15550586]
["bitfinex","ETHUSD",1641535115269,0.00397897,3226.9,3226.8,20.75550586]
["bitfinex","ETHUSD",1641535115469,0.00397897,3226.9,3226.8,54.21435948]
["bitfinex","ETHUSD",1641535117906,1.14753024,3227.5,3226.8,54.31737197]
["bitfinex","ETHUSD",1641535118104,0.00608033,3227.6,3226.8,54.31737197]
["bitfinex","ETHUSD",1641535118105,0.00608033,3227.6,3227.1,0.77445]
["bitfinex","ETHUSD",1641535118305,0.00284212,3227.4,3227.2,2.48562205]
["bitfinex","ETHUSD",1641535118506,0.00284212,3227.4,3227.2,0.78562205]
["bitfinex","ETHUSD",1641535118712,0.00227369,3227.3,3227.2,0.78562205]
["bitfinex","ETHUSD",1641535119006,0.00341054,3227.3,3227.2,18.6300953]
["bitfinex","ETHUSD",1641535119206,0.00341054,3227.3,3227.2,20.17640733]
["bitfinex","ETHUSD",1641535119408,0.00341054,3227.3,3227.2,21.3937176]
["bitfinex","ETHUSD",1641535119606,0.00341054,3227.3,3227.2,22.72520543]
["bitfinex","ETHUSD",1641535119849,0.00341054,3227.3,3227.2,22.6937176]
["bitfinex","ETHUSD",1641535120249,0.00341054,3227.3,3227.2,22.72830031]
["bitfinex","ETHUSD",1641535121150,0.00341054,3227.3,3227.2,22.73046665]
["bitfinex","ETHUSD",1641535121458,0.00341054,3227.3,3227.2,22.6937176]
["bitfinex","ETHUSD",1641535122151,0.00341054,3227.3,3227.2,24.72690802]
["bitfinex","ETHUSD",1641535122450,0.00341054,3227.3,3227.2,23.73770382]
["bitfinex","ETHUSD",1641535123901,0.00341054,3227.3,3227.2,24.51830382]
["bitfinex","ETHUSD",1641535124302,0.00341054,3227.3,3227.2,42.61830382]
["bitfinex","ETHUSD",1641535124503,1.57292762,3227.8,3227.4,2.62306]
["bitfinex","ETHUSD",1641535124705,1.57292762,3227.8,3227.5,19.64674203]
["bitfinex","ETHUSD",1641535124908,0.00113685,3227.7,3227.5,2.54674203]
["bitfinex","ETHUSD",1641535125507,0.00113685,3227.7,3227.5,3.55753783]
["bitfinex","ETHUSD",1641535125908,0.00113685,3227.7,3227.5,4.33188783]
["bitfinex","ETHUSD",1641535126508,0.00113685,3227.7,3227.6,18.89735479]
["bitfinex","ETHUSD",1641535126716,0.00113685,3227.7,3227.6,19.34335479]
["bitfinex","ETHUSD",1641535126908,0.00113685,3227.7,3227.6,20.6067958]
["bitfinex","ETHUSD",1641535127106,0.00113685,3227.7,3227.6,2.7567958]
["bitfinex","ETHUSD",1641535127958,0.00113685,3227.7,3227.6,20.63919536]
["bitfinex","ETHUSD",1641535128362,1.57406447,3227.7,3227.6,20.71038275]
["bitfinex","ETHUSD",1641535128759,1.14753024,3228.1,3227.6,20.71038275]
["bitfinex","ETHUSD",1641535128961,1.14753024,3228.1,3227.9,1.53365611]
["bitfinex","ETHUSD",1641535129161,1.14753024,3228.5,3228.0,18.6049985]
["bitfinex","ETHUSD",1641535129366,1.14753024,3228.5,3228.0,18.64394814]
["bitfinex","ETHUSD",1641535129563,0.00341054,3228.3,3228.1,1.34123043]
["bitfinex","ETHUSD",1641535129761,0.00341054,3228.3,3228.2,18.28488704]
["bitfinex","ETHUSD",1641535129962,1.14753024,3228.5,3228.2,18.40088704]
["bitfinex","ETHUSD",1641535130164,1.14753024,3228.5,3228.3,1.03891967]
["bitfinex","ETHUSD",1641535130462,1.14753024,3228.5,3228.4,18.28464952]
["bitfinex","ETHUSD",1641535130661,1.14753024,3228.5,3228.4,19.28464952]
["bitfinex","ETHUSD",1641535130863,1.15207762,3228.5,3228.4,19.28464952]
["bitfinex","ETHUSD",1641535131103,1.15207762,3228.5,3228.4,19.28320441]
["bitfinex","ETHUSD",1641535131505,0.00454738,3228.5,3228.4,19.28320441]
["bitfinex","ETHUSD",1641535132304,1.10573036,3229.0,3228.4,19.93570441]
["bitfinex","ETHUSD",1641535132608,1.10573036,3229.0,3228.9,19.32472776]
["bitfinex","ETHUSD",1641535132609,1.06653036,3229.0,3228.9,19.32472776]
["bitfinex","ETHUSD",1641535132804,0.13311676,3229.0,3228.9,22.07072776]
["bitfinex","ETHUSD",1641535133006,0.00284212,3229.0,3228.9,23.26991515]
["bitfinex","ETHUSD",1641535133203,1.53643341,3229.2,3229.0,0.03177494]
["bitfinex","ETHUSD",1641535133504,1.53643341,3229.2,3229.1,18.88180858]
["bitfinex","ETHUSD",1641535133703,3.07194977,3229.7,3229.1,18.91718739]
["bitfinex","ETHUSD",1641535133704,1.53643341,3229.7,3229.1,18.91718739]
["bitfinex","ETHUSD",1641535133906,1.53643341,3229.7,3229.4,0.80935099]
["bitfinex","ETHUSD",1641535134104,1.53643341,3229.7,3229.5,0.48175459]
["bitfinex","ETHUSD",1641535134509,1.53643341,3229.7,3229.6,10.73867658]
["bitfinex","ETHUSD",1641535134704,1.53643341,3229.7,3229.6,1.83467658]
["bitfinex","ETHUSD",1641535134958,0.00397897,3229.7,3229.6,1.83467658]
["bitfinex","ETHUSD",1641535135155,0.00397897,3229.7,3229.6,0.446]
["bitfinex","ETHUSD",1641535135757,18.00397897,3229.7,3229.6,0.446]
["bitfinex","ETHUSD",1641535135954,0.00397897,3229.7,3229.6,0.446]
["bitfinex","ETHUSD",1641535136656,3.67475222,3229.7,3229.6,3.19396623]
["bitfinex","ETHUSD",1641535136854,3.67475222,3229.7,3229.6,27.29672685]
["bitfinex","ETHUSD",1641535137059,3.67475222,3229.7,3229.6,30.62944973]
["bitfinex","ETHUSD",1641535137354,3.67475222,3229.7,3229.6,30.67586234]
["bitfinex","ETHUSD",1641535137556,3.67475222,3229.7,3229.6,27.7269985]
["bitfinex","ETHUSD",1641535137957,0.00397897,3229.7,3229.6,25.7269985]
["bitfinex","ETHUSD",1641535140104,1.53643341,3230.4,3229.6,25.7269985]
["bitfinex","ETHUSD",1641535140105,1.53643341,3230.4,3229.8,0.77377]
["bitfinex","ETHUSD",1641535140301,1.53643341,3230.4,3229.9,18.196]
["bitfinex","ETHUSD",1641535140499,1.53643341,3230.4,3229.9,19.73849218]
["bitfinex","ETHUSD",1641535140700,1.53643341,3230.4,3229.9,20.03849218]
["bitfinex","ETHUSD",1641535140903,1.53643341,3230.4,3229.9,21.03849218]
["bitfinex","ETHUSD",1641535141106,1.53643341,3230.4,3229.9,21.10967957]
["bitfinex","ETHUSD",1641535141300,1.53643341,3230.4,3229.9,21.41867807]
["bitfinex","ETHUSD",1641535141501,1.53643341,3230.5,3229.9,21.41867807]
["bitfinex","ETHUSD",1641535141901,1.53643341,3230.5,3230.3,0.77373]
["bitfinex","ETHUSD",1641535142102,1.53643341,3230.5,3230.4,14.446]
["bitfinex","ETHUSD",1641535142362,1.53084361,3230.6,3230.4,20.31255584]
["bitfinex","ETHUSD",1641535142555,0.00454738,3230.5,3230.4,21.31255584]
["bitfinex","ETHUSD",1641535143956,0.00454738,3230.5,3230.4,3.56255584]
["bitfinex","ETHUSD",1641535144358,1.16040664,3230.7,3230.5,18.52366]
["bitfinex","ETHUSD",1641535144359,1.14495402,3230.7,3230.5,18.52366]
["bitfinex","ETHUSD",1641535144558,1.14495402,3230.7,3230.6,1.21967]
["bitfinex","ETHUSD",1641535144760,1.14495402,3230.7,3230.6,1.81967]
["bitfinex","ETHUSD",1641535144971,1.14609087,3230.7,3230.6,1.81967]
["bitfinex","ETHUSD",1641535145159,0.00113685,3230.7,3230.6,1.81967]
["bitfinex","ETHUSD",1641535145759,0.00113685,3230.7,3230.6,13.71967]
["bitfinex","ETHUSD",1641535146604,3.0780654,3231.5,3230.6,13.71967]
["bitfinex","ETHUSD",1641535146605,3.0780654,3231.5,3231.1,1.49094289]
["bitfinex","ETHUSD",1641535146806,3.0780654,3231.5,3231.2,1.5284685]
["bitfinex","ETHUSD",1641535147007,0.00397896,3231.4,3231.2,1.59965589]
["bitfinex","ETHUSD",1641535147206,0.00397896,3231.4,3231.2,1.63511679]
["bitfinex","ETHUSD",1641535147406,0.00341054,3231.3,3231.2,7.1359294]
["bitfinex","ETHUSD",1641535147614,0.00341054,3231.3,3231.2,25.6593994]
["bitfinex","ETHUSD",1641535147805,3.07194977,3231.5,3231.3,0.10159823]
["bitfinex","ETHUSD",1641535148006,3.07194977,3231.5,3231.4,18.196]
["bitfinex","ETHUSD",1641535148207,3.07194977,3231.5,3231.4,44.01266547]
["bitfinex","ETHUSD",1641535148408,7.2015,3232.4,3231.7,0.77331]
["bitfinex","ETHUSD",1641535148409,3.11215833,3231.9,3231.7,0.77331]
["bitfinex","ETHUSD",1641535148608,3.11215833,3231.9,3231.8,18.196]
["bitfinex","ETHUSD",1641535148806,3.11443202,3231.9,3231.8,18.23168373]
["bitfinex","ETHUSD",1641535149007,3.83717388,3232.4,3231.8,20.23168373]
["bitfinex","ETHUSD",1641535149209,0.96858065,3232.2,3232.0,0.77325]
["bitfinex","ETHUSD",1641535149408,0.56277838,3233.1,3232.1,19.87762042]
["bitfinex","ETHUSD",1641535149612,0.56277838,3233.1,3232.4,5.572]
["bitfinex","ETHUSD",1641535149613,0.06277838,3233.1,3232.4,5.572]
["bitfinex","ETHUSD",1641535149860,1.31601288,3233.2,3233.0,5.58462708]
["bitfinex","ETHUSD",1641535150058,4.81924465,3233.7,3233.1,69.48651476]
["bitfinex","ETHUSD",1641535150268,4.81924465,3233.7,3233.6,18.822]
["bitfinex","ETHUSD",1641535150459,7.85283625,3234.7,3233.7,0.0979]
["bitfinex","ETHUSD",1641535150657,7.85283625,3234.7,3233.7,1.24076295]
["bitfinex","ETHUSD",1641535150857,7.85283625,3234.7,3233.8,0.1304]
["bitfinex","ETHUSD",1641535151059,3.91750321,3234.5,3234.3,5.572]
["bitfinex","ETHUSD",1641535151261,3.91750321,3234.5,3234.4,20.73337008]
["bitfinex","ETHUSD",1641535151459,0.03,3234.8,3234.4,21.14200051]
["bitfinex","ETHUSD",1641535151661,3.45333761,3235.0,3234.8,0.77256]
["bitfinex","ETHUSD",1641535151861,2.52266837,3235.0,3234.9,20.63456565]
["bitfinex","ETHUSD",1641535152058,2.52266837,3235.0,3234.9,7.38456565]
["bitfinex","ETHUSD",1641535152260,2.53858423,3235.0,3234.9,7.68456565]
["bitfinex","ETHUSD",1641535152559,0.00563978,3235.4,3234.9,7.68456565]
["bitfinex","ETHUSD",1641535152560,0.00563978,3235.4,3234.9,9.09809414]
["bitfinex","ETHUSD",1641535152765,7.85283625,3236.0,3235.1,18.772]
["bitfinex","ETHUSD",1641535152959,7.85283625,3236.0,3235.5,5.572]
["bitfinex","ETHUSD",1641535153159,7.85283625,3236.0,3235.7,18.772]
["bitfinex","ETHUSD",1641535153363,7.85283625,3236.0,3235.7,19.5269985]
["bitfinex","ETHUSD",1641535153364,3.75519648,3235.8,3235.7,19.5269985]
["bitfinex","ETHUSD",1641535153606,0.06276887,3236.7,3235.8,0.38658261]
["bitfinex","ETHUSD",1641535153807,0.06276887,3236.7,3236.6,22.05272895]
["bitfinex","ETHUSD",1641535154004,0.06276887,3236.7,3236.6,24.35214225]
["bitfinex","ETHUSD",1641535154203,6.7,3237.4,3236.6,22.80772745]
["bitfinex","ETHUSD",1641535154405,6.2,3237.4,3237.2,0.38658261]
["bitfinex","ETHUSD",1641535154605,6.2,3237.4,3237.3,0.83258261]
["bitfinex","ETHUSD",1641535154806,6.2,3237.4,3237.3,1.14158111]
["bitfinex","ETHUSD",1641535155008,6.20909477,3237.4,3237.3,1.14158111]
["bitfinex","ETHUSD",1641535155411,0.00909477,3237.4,3237.3,1.14158111]
["bitfinex","ETHUSD",1641535156011,0.00909477,3237.4,3237.3,7.01358111]
["bitfinex","ETHUSD",1641535156212,0.00909477,3237.4,3237.3,7.31358111]
["bitfinex","ETHUSD",1641535156610,0.00909477,3237.4,3237.3,21.69976312]
["bitfinex","ETHUSD",1641535156810,0.03,3238.0,3237.9,1.56561305]
["bitfinex","ETHUSD",1641535157012,0.03,3238.0,3237.9,7.58361305]
["bitfinex","ETHUSD",1641535157212,0.03,3238.0,3237.9,7.88361305]
["bitfinex","ETHUSD",1641535157666,0.03,3238.0,3237.9,8.19261155]
["bitfinex","ETHUSD",1641535158173,0.03,3238.0,3237.9,6.71358111]
["bitfinex","ETHUSD",1641535158567,0.03,3238.0,3237.9,0.82648261]
["bitfinex","ETHUSD",1641535158767,0.04236496,3238.0,3237.5,0.00618648]
["bitfinex","ETHUSD",1641535158967,0.01272988,3237.6,3237.3,0.00563885]
["bitfinex","ETHUSD",1641535159568,0.01272988,3237.6,3237.3,3.885e-05]
["bitfinex","ETHUSD",1641535159771,0.01272988,3237.6,3236.0,0.446]
["bitfinex","ETHUSD",1641535160171,0.01272988,3237.6,3236.1,0.0073895]
["bitfinex","ETHUSD",1641535161508,1.01272988,3237.6,3236.1,0.0073895]
["bitfinex","ETHUSD",1641535161712,3.31200976,3237.5,3236.1,0.0073895]
["bitfinex","ETHUSD",1641535161911,0.01222856,3236.8,3236.1,0.0073895]
["bitfinex","ETHUSD",1641535162310,111.95,3236.7,3234.7,0.446]
["bitfinex","ETHUSD",1641535162510,0.01204551,3235.9,3234.7,0.446]
["bitfinex","ETHUSD",1641535162709,0.01204551,3235.9,3235.7,0.0022737]
["bitfinex","ETHUSD",1641535163315,0.00284211,3236.6,3235.8,1.36611848]
["bitfinex","ETHUSD",1641535163710,0.00227369,3236.5,3235.9,0.00113685]
["bitfinex","ETHUSD",1641535164115,0.00170527,3236.4,3235.9,0.00113685]
["bitfinex","ETHUSD",1641535164311,0.00170527,3236.4,3236.0,1.2531711]
["bitfinex","ETHUSD",1641535164511,0.00113684,3236.3,3236.1,0.446]
["bitfinex","ETHUSD",1641535164955,0.00618704,3236.9,3236.1,0.746]
["bitfinex","ETHUSD",1641535164956,0.00397896,3236.8,3236.1,0.746]
["bitfinex","ETHUSD",1641535165155,0.00397896,3236.8,3236.1,0.78280708]
["bitfinex","ETHUSD",1641535165355,0.00173607,3237.5,3236.2,5.71297195]
["bitfinex","ETHUSD",1641535165356,0.00341054,3236.7,3236.2,5.71297195]
["bitfinex","ETHUSD",1641535165554,0.00341054,3236.7,3236.3,0.446]
["bitfinex","ETHUSD",1641535165754,0.00284211,3236.6,3236.3,4.23448874]
["bitfinex","ETHUSD",1641535165963,0.00284211,3236.6,3236.5,14.54128958]
["bitfinex","ETHUSD",1641535166155,0.00173607,3237.5,3236.5,15.02635375]
["bitfinex","ETHUSD",1641535166356,0.00173607,3237.5,3237.4,1.15150687]
["bitfinex","ETHUSD",1641535166759,0.00173607,3237.5,3237.2,0.446]
["bitfinex","ETHUSD",1641535167159,0.0073895,3237.4,3237.2,0.746]
["bitfinex","ETHUSD",1641535167355,0.0073895,3237.4,3237.2,0.446]
["bitfinex","ETHUSD",1641535167556,0.00682108,3237.3,3237.2,0.446]
["bitfinex","ETHUSD",1641535169007,0.00682108,3237.3,3237.2,1.60148118]
["bitfinex","ETHUSD",1641535169210,0.00682108,3237.3,3237.2,2.95923691]
["bitfinex","ETHUSD",1641535169408,0.00682108,3237.3,3237.2,1.80375573]
["bitfinex","ETHUSD",1641535169607,0.00682108,3237.3,3237.2,0.446]
["bitfinex","ETHUSD",1641535169909,0.00682108,3237.3,3237.2,3.06540175]
["bitfinex","ETHUSD",1641535170109,0.00682108,3237.3,3237.2,2.61940175]
["bitfinex","ETHUSD",1641535170312,111.31898401,3237.3,3237.2,2.17350175]
["bitfinex","ETHUSD",1641535170607,27.6735,3237.2,3236.5,0.00563109]
["bitfinex","ETHUSD",1641535170807,3.47579402,3237.1,3236.5,0.00563109]
["bitfinex","ETHUSD",1641535171112,19.10511581,3237.0,3236.5,0.00563109]
["bitfinex","ETHUSD",1641535171307,19.10511581,3237.0,3235.9,3.61571507]
["bitfinex","ETHUSD",1641535171511,3.28241517,3236.9,3235.9,3.61571507]
["bitfinex","ETHUSD",1641535171708,3.28241517,3236.9,3235.9,0.00113685]
["bitfinex","ETHUSD",1641535171908,0.00397896,3236.8,3235.9,0.00113685]
["bitfinex","ETHUSD",1641535172107,0.00397896,3236.8,3235.7,3e-05]
["bitfinex","ETHUSD",1641535172108,19.10397896,3236.8,3235.7,3e-05]
["bitfinex","ETHUSD",1641535172356,0.01208296,3236.4,3235.6,0.0061091]
["bitfinex","ETHUSD",1641535172557,18.11208296,3236.4,3235.6,0.0061091]
["bitfinex","ETHUSD",1641535172761,0.00227369,3236.3,3235.7,0.00113685]
["bitfinex","ETHUSD",1641535172958,0.00227369,3236.3,3235.1,3.61457822]
["bitfinex","ETHUSD",1641535172959,0.30227369,3236.3,3235.1,3.61457822]
["bitfinex","ETHUSD",1641535173157,0.00284212,3236.2,3235.1,3.61457822]
["bitfinex","ETHUSD",1641535173360,0.00284212,3236.2,3235.2,0.00284211]
["bitfinex","ETHUSD",1641535173556,0.0022737,3236.1,3235.2,0.00284211]
["bitfinex","ETHUSD",1641535173762,0.0022737,3236.1,3234.8,0.00511581]
["bitfinex","ETHUSD",1641535173958,0.00170527,3236.0,3234.8,0.00511581]
["bitfinex","ETHUSD",1641535174360,0.00113685,3235.9,3234.8,0.00511581]
["bitfinex","ETHUSD",1641535174559,0.01267362,3235.6,3234.8,0.00511581]
["bitfinex","ETHUSD",1641535174758,0.01267362,3235.6,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535174957,0.77314,3235.4,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535175158,1.54632,3235.4,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535175358,18.1,3235.2,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535175559,1.0,3235.1,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535175759,1.01267362,3235.6,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535175760,0.00113685,3235.9,3235.0,1.0216748]
["bitfinex","ETHUSD",1641535176209,0.00113685,3235.9,3235.1,0.00341054]
["bitfinex","ETHUSD",1641535176415,0.0135173,3235.9,3235.1,0.00341054]
["bitfinex","ETHUSD",1641535176610,0.7730342,3235.8,3235.1,0.00341054]
["bitfinex","ETHUSD",1641535176910,0.7730342,3235.8,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535177310,18.1,3235.7,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535177709,0.7730342,3235.8,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535177911,0.65171727,3235.9,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535178111,18.75171727,3235.9,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535178312,19.05171727,3235.9,3234.5,0.00682108]
["bitfinex","ETHUSD",1641535178510,1.0,3235.8,3234.1,1.86558008]
["bitfinex","ETHUSD",1641535178711,0.00738951,3235.8,3234.8,1.04564481]
["bitfinex","ETHUSD",1641535178918,18.25058042,3235.9,3234.8,1.04564481]
["bitfinex","ETHUSD",1641535178919,0.00682108,3235.7,3234.8,1.04564481]
["bitfinex","ETHUSD",1641535179113,0.00682108,3235.7,3234.9,0.38391731]
["bitfinex","ETHUSD",1641535179316,0.00625266,3235.6,3234.9,0.49193411]
["bitfinex","ETHUSD",1641535179714,0.00568424,3235.5,3235.3,1.5470429]
["bitfinex","ETHUSD",1641535179962,0.00568424,3235.5,3235.4,13.671]
["bitfinex","ETHUSD",1641535180161,0.00320206,3236.3,3235.4,13.671]
["bitfinex","ETHUSD",1641535180362,0.00320206,3236.3,3235.9,1.37765035]
["bitfinex","ETHUSD",1641535183061,0.00320206,3236.3,3235.4,2.70915008]
["bitfinex","ETHUSD",1641535183269,0.00320206,3236.3,3235.4,1.56558008]
["bitfinex","ETHUSD",1641535183911,0.00320206,3236.3,3235.4,1.55438008]
["bitfinex","ETHUSD",1641535183912,0.01277595,3235.9,3235.4,1.55438008]
["bitfinex","ETHUSD",1641535184115,0.01277595,3235.9,3235.4,1.36213029]
["bitfinex","ETHUSD",1641535184312,0.00738951,3235.8,3235.4,2.53547992]
["bitfinex","ETHUSD",1641535184711,0.00682108,3235.7,3235.4,1.36213029]
["bitfinex","ETHUSD",1641535185112,0.00625266,3235.6,3235.4,1.36213029]
["bitfinex","ETHUSD",1641535185512,0.00568424,3235.5,3235.4,1.36213029]
["bitfinex","ETHUSD",1641535185715,0.00568424,3235.5,3234.9,0.00610943]
["bitfinex","ETHUSD",1641535186112,0.00511581,3235.4,3234.9,0.00610943]
["bitfinex","ETHUSD",1641535186512,0.00454739,3235.3,3234.9,0.00610943]
["bitfinex","ETHUSD",1641535186917,0.00397897,3235.2,3234.9,0.00610943]
["bitfinex","ETHUSD",1641535187357,0.00341054,3235.1,3234.5,2.34837012]
["bitfinex","ETHUSD",1641535187760,1.01254284,3236.0,3234.2,0.00170527]
["bitfinex","ETHUSD",1641535187761,0.00284212,3235.0,3234.2,0.00170527]
["bitfinex","ETHUSD",1641535188157,0.0022737,3234.9,3234.1,0.00227369]
["bitfinex","ETHUSD",1641535188558,0.00170527,3234.8,3234.1,0.00227369]
["bitfinex","ETHUSD",1641535188959,0.00113685,3234.7,3234.1,0.00227369]
["bitfinex","ETHUSD",1641535189162,0.00113685,3234.7,3233.9,0.00341054]
["bitfinex","ETHUSD",1641535189364,0.7731656,3235.1,3233.9,0.00341054]
["bitfinex","ETHUSD",1641535189760,0.00284212,3235.0,3233.9,0.00341054]
["bitfinex","ETHUSD",1641535190161,0.0022737,3234.9,3233.9,0.00341054]
["bitfinex","ETHUSD",1641535190560,0.00170527,3234.8,3233.9,0.00341054]
["bitfinex","ETHUSD",1641535190961,0.00113685,3234.7,3233.9,0.00341054]
["bitfinex","ETHUSD",1641535191218,0.00113685,3234.7,3233.8,0.00397896]
["bitfinex","ETHUSD",1641535191416,0.0022737,3234.9,3233.9,2.62129409]
["bitfinex","ETHUSD",1641535191815,6.7731656,3235.1,3234.0,0.00284212]
["bitfinex","ETHUSD",1641535191816,0.00170527,3234.8,3234.0,0.00284212]
["bitfinex","ETHUSD",1641535192217,0.00113685,3234.7,3234.0,0.00284212]
["bitfinex","ETHUSD",1641535192615,0.00284212,3235.0,3234.0,0.00284212]
["bitfinex","ETHUSD",1641535193019,0.0022737,3234.9,3234.0,0.00284212]
["bitfinex","ETHUSD",1641535193218,0.0022737,3234.9,3234.0,2.62413621]
["bitfinex","ETHUSD",1641535193417,0.00170527,3234.8,3234.0,2.62413621]
["bitfinex","ETHUSD",1641535193617,0.00170527,3234.8,3234.1,0.00227369]
["bitfinex","ETHUSD",1641535193820,5.0,3235.1,3234.8,1.15807046]
["bitfinex","ETHUSD",1641535194217,0.00284212,3235.0,3234.8,1.15807046]
["bitfinex","ETHUSD",1641535194620,0.0022737,3234.9,3234.8,1.15807046]
["bitfinex","ETHUSD",1641535195660,0.00369181,3234.9,3234.8,1.15807046]
["bitfinex","ETHUSD",1641535195861,0.00369181,3234.9,3234.7,0.77284]
["bitfinex","ETHUSD",1641535195862,0.00510992,3234.9,3234.7,0.77284]
["bitfinex","ETHUSD",1641535196061,0.00510992,3234.9,3234.5,0.00558455]
["bitfinex","ETHUSD",1641535196263,4.98714149,3235.1,3234.5,0.00558455]
["bitfinex","ETHUSD",1641535196663,0.00113685,3235.0,3234.6,0.00113684]
["bitfinex","ETHUSD",1641535199305,0.00113685,3235.0,3234.6,0.30113684]
["bitfinex","ETHUSD",1641535200506,0.00113685,3235.0,3234.7,0.77285]
["bitfinex","ETHUSD",1641535200705,0.00113685,3235.0,3234.7,1.56209965]
["bitfinex","ETHUSD",1641535201507,0.00113685,3235.0,3234.6,1.56323649]
["bitfinex","ETHUSD",1641535201707,0.00113685,3235.0,3234.6,1.86323649]
["bitfinex","ETHUSD",1641535201908,0.00113685,3235.0,3234.6,3.16323649]
["bitfinex","ETHUSD",1641535202356,0.00113685,3235.0,3234.8,1.56209965]
["bitfinex","ETHUSD",1641535202560,0.00113685,3235.0,3234.8,1.86209965]
["bitfinex","ETHUSD",1641535202758,0.00113685,3235.0,3234.8,1.56209965]
["bitfinex","ETHUSD",1641535203164,0.00113685,3235.0,3234.5,0.00558455]
["bitfinex","ETHUSD",1641535203165,76.7,3234.9,3234.5,0.00558455]
["bitfinex","ETHUSD",1641535203357,0.01262478,3234.6,3234.5,8.455e-05]
["bitfinex","ETHUSD",1641535205359,18.1,3234.7,3234.0,0.06209605]
["bitfinex","ETHUSD",1641535205560,6.42331,3234.4,3234.2,0.00605476]
["bitfinex","ETHUSD",1641535205759,6.42331,3234.4,3234.2,5.476e-05]
["bitfinex","ETHUSD",1641535206117,24.52331,3234.4,3234.2,5.476e-05]
["bitfinex","ETHUSD",1641535206313,6.42331,3234.4,3234.2,5.476e-05]
["bitfinex","ETHUSD",1641535206513,18.09829472,3234.3,3234.2,5.476e-05]
["bitfinex","ETHUSD",1641535207213,7.20882125,3234.4,3234.2,5.476e-05]
["bitfinex","ETHUSD",1641535207413,7.20882125,3234.4,3234.0,3.1]
["bitfinex","ETHUSD",1641535207414,7.1966512,3234.4,3234.0,3.1]
["bitfinex","ETHUSD",1641535207819,7.1966512,3234.4,3234.1,0.00113684]
["bitfinex","ETHUSD",1641535208215,1.5466512,3234.4,3234.1,0.00113684]
["bitfinex","ETHUSD",1641535208416,0.7732383,3234.7,3234.1,0.00113684]
["bitfinex","ETHUSD",1641535208615,1.0,3234.6,3234.1,0.00113684]
["bitfinex","ETHUSD",1641535208816,18.10170528,3234.6,3234.1,0.00113684]
["bitfinex","ETHUSD",1641535209417,112.7,3234.5,3234.4,0.12458352]
["bitfinex","ETHUSD",1641535209718,114.26085926,3234.5,3234.4,0.24916704]
["bitfinex","ETHUSD",1641535209969,0.77344,3234.3,3234.1,3.684e-05]
["bitfinex","ETHUSD",1641535210164,0.77344,3234.3,3233.2,3.13116016]
["bitfinex","ETHUSD",1641535210165,112.08340897,3234.2,3233.2,3.13116016]
["bitfinex","ETHUSD",1641535210366,112.08340897,3234.2,3233.9,9.627e-05]
["bitfinex","ETHUSD",1641535210367,112.38340897,3234.2,3233.9,9.627e-05]
["bitfinex","ETHUSD",1641535210562,19.1,3234.1,3233.9,9.627e-05]
["bitfinex","ETHUSD",1641535210762,20.24453,3234.1,3233.9,9.627e-05]
["bitfinex","ETHUSD",1641535210961,78.7,3234.0,3233.9,9.627e-05]
["bitfinex","ETHUSD",1641535211162,61.6,3234.0,3233.9,9.627e-05]
["bitfinex","ETHUSD",1641535211361,61.6,3234.0,3233.9,0.00123312]
["bitfinex","ETHUSD",1641535211963,60.6,3234.0,3233.9,0.00123312]
["bitfinex","ETHUSD",1641535212263,0.01240897,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1641535212461,4.98880992,3234.4,3233.9,0.00113685]
["bitfinex","ETHUSD",1641535212664,4.98880992,3234.4,3233.6,1.29516947]
["bitfinex","ETHUSD",1641535212867,0.00113684,3234.3,3234.1,1.29652599]
["bitfinex","ETHUSD",1641535213062,0.00113684,3234.3,3233.9,1.01182056]
["bitfinex","ETHUSD",1641535213262,0.00113684,3234.3,3233.9,1.61182056]
["bitfinex","ETHUSD",1641535213462,0.00113684,3234.3,3234.1,0.77301]
["bitfinex","ETHUSD",1641535214117,0.00113684,3234.3,3233.9,1.05077824]
["bitfinex","ETHUSD",1641535214314,0.00113684,3234.3,3234.0,2.62091644]
["bitfinex","ETHUSD",1641535214714,0.00113684,3234.3,3234.0,4.16682644]
["bitfinex","ETHUSD",1641535214922,0.00113684,3234.3,3234.0,2.62091644]
["bitfinex","ETHUSD",1641535215519,0.00113684,3234.3,3234.0,2.92091644]
["bitfinex","ETHUSD",1641535216015,0.00113684,3234.3,3234.0,2.62091644]
["bitfinex","ETHUSD",1641535216816,0.00113684,3234.3,3233.9,1.01182056]
["bitfinex","ETHUSD",1641535217861,0.00113684,3234.3,3234.0,2.62117703]
["bitfinex","ETHUSD",1641535221910,0.00311974,3234.3,3234.0,2.62117703]
["bitfinex","ETHUSD",1641535222510,0.00311974,3234.3,3234.1,0.77306]
["bitfinex","ETHUSD",1641535223515,0.00311974,3234.3,3234.0,2.62117703]
["bitfinex","ETHUSD",1641535223916,0.00311974,3234.3,3234.2,2.62117703]
["bitfinex","ETHUSD",1641535224718,3.04653276,3234.3,3233.9,2.62117703]
["bitfinex","ETHUSD",1641535224975,18.1,3234.2,3233.9,2.62117703]
["bitfinex","ETHUSD",1641535225167,1.0,3234.1,3233.9,2.62117703]
["bitfinex","ETHUSD",1641535225365,1.3,3234.1,3233.9,2.62117703]
["bitfinex","ETHUSD",1641535225566,1.6,3234.1,3233.7,0.00783378]
["bitfinex","ETHUSD",1641535225766,0.7734,3234.0,3233.7,0.00783378]
["bitfinex","ETHUSD",1641535225969,0.7734,3234.0,3233.8,0.00170527]
["bitfinex","ETHUSD",1641535226569,101.55,3233.9,3233.8,0.00170527]
["bitfinex","ETHUSD",1641535226766,115.25,3233.9,3233.8,0.00170527]
["bitfinex","ETHUSD",1641535226968,102.55,3233.9,3233.8,0.00170527]
["bitfinex","ETHUSD",1641535227567,101.55,3233.9,3233.8,0.00170527]
["bitfinex","ETHUSD",1641535227868,102.3234312,3233.9,3233.6,0.00284212]
["bitfinex","ETHUSD",1641535228067,1.0,3233.8,3233.6,0.00284212]
["bitfinex","ETHUSD",1641535228369,1.6,3233.8,3233.6,0.00284212]
["bitfinex","ETHUSD",1641535228820,115.89415063,3233.7,3233.6,0.00284212]
["bitfinex","ETHUSD",1641535229216,116.89415063,3233.7,3233.6,0.00284212]
["bitfinex","ETHUSD",1641535229418,94.29415063,3233.7,3233.6,2.62492699]
["bitfinex","ETHUSD",1641535229617,109.10660219,3233.7,3233.6,2.55012699]
["bitfinex","ETHUSD",1641535229816,94.30660219,3233.7,3233.6,2.54412699]
["bitfinex","ETHUSD",1641535230418,22.35325856,3233.7,3233.6,2.54412699]
["bitfinex","ETHUSD",1641535230619,47.40325856,3233.7,3233.6,2.54412699]
["bitfinex","ETHUSD",1641535231017,22.35325856,3233.7,3233.6,2.54412699]
["bitfinex","ETHUSD",1641535231221,22.35325856,3233.7,3233.5,0.14600868]
["bitfinex","ETHUSD",1641535231420,1.7735152,3233.6,3233.5,0.14600868]
["bitfinex","ETHUSD",1641535232018,19.8735152,3233.6,3233.5,0.14600868]
["bitfinex","ETHUSD",1641535232461,20.37017157,3233.6,3233.5,0.14600868]
["bitfinex","ETHUSD",1641535232659,0.97017157,3233.6,3233.5,0.14600868]
["bitfinex","ETHUSD",1641535232859,0.19665637,3233.6,3233.5,0.14600868]
["bitfinex","ETHUSD",1641535233257,0.7734377,3233.8,3233.5,0.14600868]
["bitfinex","ETHUSD",1641535233956,0.07354447,3233.6,3233.5,0.14600868]
["bitfinex","ETHUSD",1641535237314,0.07354447,3233.6,3233.5,0.09600868]
["bitfinex","ETHUSD",1641535239965,0.07354447,3233.6,3233.5,1.64892565]
["bitfinex","ETHUSD",1641535240161,5.06068596,3233.6,3233.5,1.64892565]
["bitfinex","ETHUSD",1641535240562,5.06068596,3233.6,3233.5,0.09600868]
["bitfinex","ETHUSD",1641535241566,5.06068596,3233.6,3233.5,7.79600868]
["bitfinex","ETHUSD",1641535241966,5.06068596,3233.6,3233.5,0.09600868]
["bitfinex","ETHUSD",1641535243166,5.06068596,3233.6,3233.5,0.54200868]
["bitfinex","ETHUSD",1641535243611,5.06068596,3233.6,3233.5,18.11332385]
["bitfinex","ETHUSD",1641535244410,5.06068596,3233.6,3233.5,0.54200868]
["bitfinex","ETHUSD",1641535244611,0.06215094,3234.4,3233.5,0.54200868]
["bitfinex","ETHUSD",1641535244612,0.06215094,3234.4,3233.5,18.88800345]
["bitfinex","ETHUSD",1641535244811,0.06215094,3234.4,3234.0,0.01275682]
["bitfinex","ETHUSD",1641535245013,0.06215094,3234.4,3234.0,0.45875682]
["bitfinex","ETHUSD",1641535245411,0.06215094,3234.4,3234.1,1.2229155]
["bitfinex","ETHUSD",1641535245612,0.00997933,3234.3,3234.2,0.446]
["bitfinex","ETHUSD",1641535246112,0.00997933,3234.3,3234.2,1.21896]
["bitfinex","ETHUSD",1641535246511,0.00997933,3234.3,3234.2,11.51896]
["bitfinex","ETHUSD",1641535246716,0.00997933,3234.3,3234.2,1.21896]
["bitfinex","ETHUSD",1641535247112,0.00997933,3234.3,3234.2,3.57525003]
["bitfinex","ETHUSD",1641535247367,0.00397896,3234.3,3234.2,2.80229003]
["bitfinex","ETHUSD",1641535247967,0.00397896,3234.3,3234.2,0.446]
["bitfinex","ETHUSD",1641535249168,0.00397896,3234.3,3234.0,1.57100428]
["bitfinex","ETHUSD",1641535249568,0.00341054,3234.2,3234.0,1.57100428]
["bitfinex","ETHUSD",1641535249970,0.00284212,3234.1,3234.0,1.57100428]
["bitfinex","ETHUSD",1641535250368,0.00284212,3234.1,3233.8,1.57100428]
["bitfinex","ETHUSD",1641535250773,0.77322,3234.3,3233.8,1.56000428]
["bitfinex","ETHUSD",1641535250774,0.00227369,3234.0,3233.8,1.56000428]
["bitfinex","ETHUSD",1641535250972,0.00227369,3234.0,3233.7,0.06224829]
["bitfinex","ETHUSD",1641535250973,79.71229639,3233.9,3233.7,0.06224829]
["bitfinex","ETHUSD",1641535251208,79.71229639,3233.9,3233.5,1.21545569]
["bitfinex","ETHUSD",1641535251209,33.95,3233.7,3233.5,1.21545569]
["bitfinex","ETHUSD",1641535251407,62.94556747,3233.6,3233.5,1.21545569]
["bitfinex","ETHUSD",1641535251606,21.49556747,3233.6,3233.5,1.21545569]
["bitfinex","ETHUSD",1641535251807,19.4,3233.6,3233.5,1.21545569]
["bitfinex","ETHUSD",1641535252011,19.4,3233.6,3233.4,0.19528959]
["bitfinex","ETHUSD",1641535252012,20.17355,3233.6,3233.4,0.19528959]
["bitfinex","ETHUSD",1641535252207,17.2,3233.5,3233.4,0.19528959]
["bitfinex","ETHUSD",1641535252413,31.15,3233.5,3233.4,0.19528959]
["bitfinex","ETHUSD",1641535252607,31.15,3233.5,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535252807,35.6,3233.5,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535253007,18.1,3233.5,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535253208,3.0940308,3233.6,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535253408,1.5470108,3233.6,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535254210,0.77351,3233.6,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535254513,2.32042,3233.6,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535255164,2.62042,3233.6,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535255560,1.0,3233.5,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535256160,3.0938731,3233.6,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535257360,13.4,3233.5,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535257762,1.0,3233.5,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535258364,0.29853034,3233.7,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535258813,0.05882194,3233.5,3233.4,0.19642644]
["bitfinex","ETHUSD",1641535259612,0.05882194,3233.5,3233.4,1.19648259]
["bitfinex","ETHUSD",1641535260413,0.05882194,3233.5,3233.4,1.64248259]
["bitfinex","ETHUSD",1641535260613,2.194e-05,3233.5,3233.4,4.54774958]
["bitfinex","ETHUSD",1641535260816,0.00113685,3233.8,3233.5,0.7730143]
["bitfinex","ETHUSD",1641535261016,0.00113685,3233.8,3233.6,3.32237958]
["bitfinex","ETHUSD",1641535261214,0.00113685,3233.8,3233.6,0.446]
["bitfinex","ETHUSD",1641535261916,0.00113685,3233.8,3233.6,1.21903]
["bitfinex","ETHUSD",1641535262117,0.00113685,3233.8,3233.6,2.8039386]
["bitfinex","ETHUSD",1641535262360,0.00113685,3233.8,3233.6,5.90664064]
["bitfinex","ETHUSD",1641535262955,0.00113685,3233.8,3233.6,4.36075004]
["bitfinex","ETHUSD",1641535263757,0.00113685,3233.8,3233.7,19.14172004]
["bitfinex","ETHUSD",1641535263963,0.00113685,3233.8,3233.7,19.58772004]
["bitfinex","ETHUSD",1641535264159,0.00113685,3233.8,3233.7,3.58772004]
["bitfinex","ETHUSD",1641535264458,0.00113685,3233.8,3233.7,8.846]
["bitfinex","ETHUSD",1641535264658,0.04822273,3233.8,3233.7,0.446]
["bitfinex","ETHUSD",1641535265059,0.04822273,3233.8,3233.7,2.80486642]
["bitfinex","ETHUSD",1641535266307,0.04822273,3233.8,3233.7,18.80486642]
["bitfinex","ETHUSD",1641535266606,0.04822273,3233.8,3233.7,20.63993136]
["bitfinex","ETHUSD",1641535267205,0.04822273,3233.8,3233.7,4.63993136]
["bitfinex","ETHUSD",1641535267412,0.04822273,3233.8,3233.7,3.0672071]
["bitfinex","ETHUSD",1641535268308,0.04822273,3233.8,3233.7,19.0672071]
["bitfinex","ETHUSD",1641535268908,0.04822273,3233.8,3233.7,3.0672071]
["bitfinex","ETHUSD",1641535269307,0.04822273,3233.8,3233.7,13.7672071]
["bitfinex","ETHUSD",1641535270361,0.04822273,3233.8,3233.7,22.1672071]
["bitfinex","ETHUSD",1641535270563,0.04822273,3233.8,3233.7,16.8672071]
["bitfinex","ETHUSD",1641535270762,0.04822273,3233.8,3233.7,8.52607352]
["bitfinex","ETHUSD",1641535271161,0.04822273,3233.8,3233.7,17.17607352]
["bitfinex","ETHUSD",1641535271362,0.04822273,3233.8,3233.7,8.52607352]
["bitfinex","ETHUSD",1641535271561,0.04822273,3233.8,3233.7,8.08007352]
["bitfinex","ETHUSD",1641535271762,0.04822273,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535272962,18.14822273,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535273163,35.74822273,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535273610,53.84822273,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535274209,72.54822273,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535275008,77.54822273,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535275214,59.17966209,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535275809,57.87966209,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535276010,58.47966209,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535276211,68.52966209,3233.8,3233.7,5.7212071]
["bitfinex","ETHUSD",1641535277018,68.52966209,3233.8,3233.1,1.62217875]
["bitfinex","ETHUSD",1641535277019,0.77367,3233.4,3233.1,1.52209693]
["bitfinex","ETHUSD",1641535277214,111.45,3233.1,3232.1,3.61457822]
["bitfinex","ETHUSD",1641535277464,106.6,3232.9,3232.5,7.311e-05]
["bitfinex","ETHUSD",1641535277664,18.11293185,3232.7,3232.5,7.311e-05]
["bitfinex","ETHUSD",1641535277868,18.11293185,3232.7,3232.6,0.00454738]
["bitfinex","ETHUSD",1641535278068,19.11293185,3232.7,3232.6,0.00454738]
["bitfinex","ETHUSD",1641535278264,52.08195155,3232.7,3232.6,0.00454738]
["bitfinex","ETHUSD",1641535278468,69.70811185,3232.7,3232.6,0.00454738]
["bitfinex","ETHUSD",1641535278665,0.3,3232.6,3232.1,0.0073895]
["bitfinex","ETHUSD",1641535278863,1.3,3232.6,3232.1,0.0073895]
["bitfinex","ETHUSD",1641535279064,18.1,3232.5,3232.1,0.0073895]
["bitfinex","ETHUSD",1641535279266,18.4,3232.5,3232.1,0.0073895]
["bitfinex","ETHUSD",1641535279467,0.77384,3232.2,3232.0,0.00795792]
["bitfinex","ETHUSD",1641535279665,21.721516,3232.2,3232.1,3.1]
["bitfinex","ETHUSD",1641535279867,22.021516,3232.2,3232.1,3.1]
["bitfinex","ETHUSD",1641535280066,31.771516,3232.2,3232.1,3.1073895]
["bitfinex","ETHUSD",1641535280266,3.921516,3232.2,3232.1,3.1073895]
["bitfinex","ETHUSD",1641535280667,3.147676,3232.2,3232.1,3.1073895]
["bitfinex","ETHUSD",1641535281123,43.297676,3232.2,3232.1,3.1073895]
["bitfinex","ETHUSD",1641535281817,41.75,3232.2,3232.1,3.1073895]
["bitfinex","ETHUSD",1641535282918,1.6,3232.2,3232.1,3.1073895]
["bitfinex","ETHUSD",1641535283121,1.64688876,3232.2,3232.1,3.1073895]
["bitfinex","ETHUSD",1641535283319,0.04688876,3232.2,3232.1,3.1073895]
["bitfinex","ETHUSD",1641535285959,0.04688876,3232.2,3232.1,3.0573895]
["bitfinex","ETHUSD",1641535289014,0.00564376,3232.5,3232.1,3.0573895]
["bitfinex","ETHUSD",1641535289015,0.00325162,3232.5,3232.1,3.0573895]
["bitfinex","ETHUSD",1641535289212,0.77375,3232.4,3232.1,3.0573895]
["bitfinex","ETHUSD",1641535289413,0.77375,3232.4,3232.2,0.00682108]
["bitfinex","ETHUSD",1641535289613,19.64747,3232.4,3232.2,0.00682108]
["bitfinex","ETHUSD",1641535290414,92.3,3232.3,3232.2,0.00682108]
["bitfinex","ETHUSD",1641535291023,132.2976743,3232.3,3232.2,0.00682108]
["bitfinex","ETHUSD",1641535292116,132.2976743,3232.3,3232.1,3.05]
["bitfinex","ETHUSD",1641535292117,98.85,3232.2,3232.1,3.03022108]
["bitfinex","ETHUSD",1641535292363,118.25,3232.2,3232.1,3.03022108]
["bitfinex","ETHUSD",1641535292563,46.95,3232.2,3232.1,3.03022108]
["bitfinex","ETHUSD",1641535292964,68.7,3232.2,3232.1,3.03022108]
["bitfinex","ETHUSD",1641535293366,0.34617892,3232.1,3231.3,0.00606411]
["bitfinex","ETHUSD",1641535293573,0.34617892,3232.1,3231.3,6.411e-05]
["bitfinex","ETHUSD",1641535293574,0.01214958,3231.4,3231.3,6.411e-05]
["bitfinex","ETHUSD",1641535293965,0.01214958,3231.4,3230.1,2.69635918]
["bitfinex","ETHUSD",1641535294164,0.01214958,3231.4,3229.9,3.7342]
["bitfinex","ETHUSD",1641535294364,2.3227511,3231.2,3230.8,0.06256128]
["bitfinex","ETHUSD",1641535294565,2.6227511,3231.2,3230.8,0.06256128]
["bitfinex","ETHUSD",1641535294764,1.5484,3231.0,3230.9,0.0073895]
["bitfinex","ETHUSD",1641535294965,1.5484,3231.0,3230.8,5.078e-05]
["bitfinex","ETHUSD",1641535295165,1.5484,3231.0,3229.7,2.69635918]
["bitfinex","ETHUSD",1641535295166,2.62259,3231.0,3229.7,2.69635918]
["bitfinex","ETHUSD",1641535295463,2.62259,3231.0,3229.8,0.00625266]
["bitfinex","ETHUSD",1641535295464,3.0969397,3230.6,3229.8,0.00625266]
["bitfinex","ETHUSD",1641535295664,0.7741793,3230.5,3229.8,0.00625266]
["bitfinex","ETHUSD",1641535295862,0.7741793,3230.5,3229.7,0.00682108]
["bitfinex","ETHUSD",1641535296111,0.7741793,3230.5,3230.3,2.31714385]
["bitfinex","ETHUSD",1641535296307,1.37415,3230.6,3230.3,2.31714385]
["bitfinex","ETHUSD",1641535296511,1.37415,3230.6,3230.4,0.00284212]
["bitfinex","ETHUSD",1641535297309,0.77415,3230.6,3230.4,2.31998597]
["bitfinex","ETHUSD",1641535297708,0.77415,3230.6,3230.5,0.0022737]
["bitfinex","ETHUSD",1641535298209,0.77415,3230.6,3230.3,3.1470635]
["bitfinex","ETHUSD",1641535298612,1.07415,3230.6,3230.4,0.00284212]
["bitfinex","ETHUSD",1641535299209,1.07415,3230.6,3230.5,2.36125153]
["bitfinex","ETHUSD",1641535299609,1.07415,3230.6,3230.5,2.36352523]
["bitfinex","ETHUSD",1641535299860,33.42415,3230.6,3230.5,2.36352523]
["bitfinex","ETHUSD",1641535300063,15.32415,3230.6,3230.5,2.36352523]
["bitfinex","ETHUSD",1641535300264,15.32415,3230.6,3230.3,5.73029877]
["bitfinex","ETHUSD",1641535300265,2.63647477,3230.5,3230.3,5.73029877]
["bitfinex","ETHUSD",1641535300466,3.41078477,3230.5,3230.3,2.58323527]
["bitfinex","ETHUSD",1641535300661,73.3743736,3230.4,3230.3,2.58323527]
["bitfinex","ETHUSD",1641535300862,91.7743736,3230.4,3230.3,2.58323527]
["bitfinex","ETHUSD",1641535301065,91.7743736,3230.4,3230.3,0.00113684]
["bitfinex","ETHUSD",1641535301270,0.77446,3230.1,3229.7,3.1470635]
["bitfinex","ETHUSD",1641535301465,18.1,3229.9,3229.8,0.00284212]
["bitfinex","ETHUSD",1641535301667,19.9488259,3229.9,3229.8,0.00284212]
["bitfinex","ETHUSD",1641535301862,20.9488259,3229.9,3229.4,0.00511581]
["bitfinex","ETHUSD",1641535302062,1.0,3229.8,3229.4,0.00511581]
["bitfinex","ETHUSD",1641535302263,18.1,3229.7,3229.4,0.00511581]
["bitfinex","ETHUSD",1641535302470,17.7,3229.7,3229.4,0.00511581]
["bitfinex","ETHUSD",1641535302665,1.07441,3229.8,3229.4,0.00511581]
["bitfinex","ETHUSD",1641535302965,1.1507295,3230.4,3229.9,1.14562428]
["bitfinex","ETHUSD",1641535303164,1.1507295,3230.4,3229.6,1.13118979]
["bitfinex","ETHUSD",1641535303367,21.88720427,3230.5,3230.0,0.00170527]
["bitfinex","ETHUSD",1641535303624,0.77426,3230.4,3229.7,0.00341054]
["bitfinex","ETHUSD",1641535303832,1.54892,3230.2,3229.3,0.00568424]
["bitfinex","ETHUSD",1641535304225,0.7743,3230.0,3229.3,0.00568424]
["bitfinex","ETHUSD",1641535304525,0.7743,3230.0,3229.6,3.1470635]
["bitfinex","ETHUSD",1641535304526,1.0743,3230.0,3229.6,3.1470635]
["bitfinex","ETHUSD",1641535304728,19.1743,3230.0,3229.6,3.1470635]
["bitfinex","ETHUSD",1641535304932,0.77438,3229.9,3229.7,0.00341054]
["bitfinex","ETHUSD",1641535305126,1.77438,3229.9,3229.7,0.00341054]
["bitfinex","ETHUSD",1641535305724,0.77438,3229.8,3229.5,0.00454739]
["bitfinex","ETHUSD",1641535306127,1.07438,3229.8,3229.5,0.00454739]
["bitfinex","ETHUSD",1641535306525,1.07438,3229.8,3229.1,3.1470635]
["bitfinex","ETHUSD",1641535306526,1.07438,3229.8,3229.2,0.00625266]
["bitfinex","ETHUSD",1641535306930,1.07438,3229.8,3229.2,3.15331616]
["bitfinex","ETHUSD",1641535307373,1.07438,3229.8,3229.3,0.00568424]
["bitfinex","ETHUSD",1641535307574,0.77439,3229.7,3229.3,0.00568424]
["bitfinex","ETHUSD",1641535308175,0.77441,3229.6,3229.2,0.00625266]
["bitfinex","ETHUSD",1641535308376,0.77441,3229.6,3229.4,2.36193261]
["bitfinex","ETHUSD",1641535308575,0.3,3229.5,3229.4,2.36193261]
["bitfinex","ETHUSD",1641535309377,1.0744564,3229.5,3229.1,2.36193261]
["bitfinex","ETHUSD",1641535309576,0.77445,3229.4,3229.1,2.36193261]
["bitfinex","ETHUSD",1641535309775,0.77445,3229.4,3229.2,0.00625266]
["bitfinex","ETHUSD",1641535312115,0.77445,3229.4,3229.3,1.57477459]
["bitfinex","ETHUSD",1641535312513,0.77445,3229.4,3229.3,1.58045883]
["bitfinex","ETHUSD",1641535312914,43.12445,3229.4,3229.3,0.00568424]
["bitfinex","ETHUSD",1641535313114,44.12445,3229.4,3229.3,0.00568424]
["bitfinex","ETHUSD",1641535313316,44.12445,3229.4,3229.2,2.36193261]
["bitfinex","ETHUSD",1641535313317,19.87445,3229.4,3229.2,2.36193261]
["bitfinex","ETHUSD",1641535313514,1.3,3229.3,3229.2,2.36193261]
["bitfinex","ETHUSD",1641535313817,19.4,3229.3,3229.2,1.58107452]
["bitfinex","ETHUSD",1641535314869,19.4,3229.3,3229.2,0.00625266]
["bitfinex","ETHUSD",1641535314870,92.53715853,3229.3,3229.2,0.00625266]
["bitfinex","ETHUSD",1641535315272,98.1993136,3229.2,3229.1,0.00682109]
["bitfinex","ETHUSD",1641535315474,53.95,3229.1,3229.0,1.57482186]
["bitfinex","ETHUSD",1641535315669,53.9562,3229.1,3229.0,1.57482186]
["bitfinex","ETHUSD",1641535315870,55.2562,3229.1,3229.0,1.57482186]
["bitfinex","ETHUSD",1641535316071,20.2,3229.0,3228.7,2.36193261]
["bitfinex","ETHUSD",1641535316270,18.1,3228.9,3228.7,1.57503552]
["bitfinex","ETHUSD",1641535316476,0.77982316,3228.9,3228.7,1.57503552]
["bitfinex","ETHUSD",1641535316774,0.00449473,3228.8,3228.7,1.57503552]
["bitfinex","ETHUSD",1641535317569,0.00449473,3228.8,3228.6,1.1515392]
["bitfinex","ETHUSD",1641535317972,0.00392631,3228.7,3228.5,1.57503552]
["bitfinex","ETHUSD",1641535318371,0.00335789,3228.6,3228.5,1.57503552]
["bitfinex","ETHUSD",1641535318819,0.00506316,3228.6,3228.5,10.1]
["bitfinex","ETHUSD",1641535319022,0.00506316,3228.6,3228.3,2.50254374]
["bitfinex","ETHUSD",1641535319320,0.00278946,3228.5,3228.3,2.50254374]
["bitfinex","ETHUSD",1641535319717,20.24921,3229.0,3228.3,21.60254374]
["bitfinex","ETHUSD",1641535319718,0.00222104,3228.4,3228.3,21.60254374]
["bitfinex","ETHUSD",1641535319919,0.00222104,3228.4,3228.3,19.24061113]
["bitfinex","ETHUSD",1641535322022,0.00222104,3228.4,3228.3,0.14061113]
["bitfinex","ETHUSD",1641535322218,0.03926658,3228.4,3228.3,0.14061113]
["bitfinex","ETHUSD",1641535323772,0.03926658,3228.4,3228.3,19.24061113]
["bitfinex","ETHUSD",1641535324270,0.03926658,3228.4,3228.3,20.5431427]
["bitfinex","ETHUSD",1641535325774,0.03926658,3228.4,3228.3,1.4431427]
["bitfinex","ETHUSD",1641535326613,20.38926658,3228.4,3228.3,0.14061113]
["bitfinex","ETHUSD",1641535326813,38.48926658,3228.4,3228.3,0.14061113]
["bitfinex","ETHUSD",1641535327011,20.98926658,3228.4,3228.3,0.14061113]
["bitfinex","ETHUSD",1641535327412,0.63926658,3228.4,3228.3,0.14061113]
["bitfinex","ETHUSD",1641535327612,18.58926658,3228.4,3228.3,0.14061113]
["bitfinex","ETHUSD",1641535328013,37.68926658,3228.4,3228.3,0.14061113]
["bitfinex","ETHUSD",1641535328417,114.28926658,3228.4,3227.7,0.05727452]
["bitfinex","ETHUSD",1641535328615,0.77492,3228.1,3227.7,0.05727452]
["bitfinex","ETHUSD",1641535328814,0.77492,3227.9,3227.8,0.0011895]
["bitfinex","ETHUSD",1641535329015,19.17492,3227.9,3227.8,0.0011895]
["bitfinex","ETHUSD",1641535329214,2.07492,3227.9,3227.8,0.0011895]
["bitfinex","ETHUSD",1641535329613,23.54985,3227.9,3227.8,0.0011895]
["bitfinex","ETHUSD",1641535329864,41.64985,3227.9,3227.8,0.0011895]
["bitfinex","ETHUSD",1641535330061,42.94985,3227.9,3227.8,0.0011895]
["bitfinex","ETHUSD",1641535330663,104.44985,3227.9,3227.0,0.00573689]
["bitfinex","ETHUSD",1641535330862,3.0998371,3227.5,3227.3,2.36193261]
["bitfinex","ETHUSD",1641535331063,21.1998371,3227.5,3227.3,2.36193261]
["bitfinex","ETHUSD",1641535331262,21.1998371,3227.5,3227.4,0.00346319]
["bitfinex","ETHUSD",1641535331661,73.8498371,3227.5,3227.4,0.00346319]
["bitfinex","ETHUSD",1641535331862,55.7498371,3227.5,3227.4,0.00346319]
["bitfinex","ETHUSD",1641535332162,55.2748771,3227.5,3227.4,0.00346319]
["bitfinex","ETHUSD",1641535332466,56.5748771,3227.5,3227.4,0.00346319]
["bitfinex","ETHUSD",1641535333163,76.2249071,3227.5,3227.4,0.00346319]
["bitfinex","ETHUSD",1641535333613,123.4249071,3227.5,3227.4,0.00346319]
["bitfinex","ETHUSD",1641535334016,23.5749071,3227.5,3227.4,1.57910724]
["bitfinex","ETHUSD",1641535334216,3.9248771,3227.5,3227.4,1.57910724]
["bitfinex","ETHUSD",1641535334816,84.3248771,3227.5,3227.4,7.24e-06]
["bitfinex","ETHUSD",1641535335034,84.3248771,3227.5,3226.8,3.1570635]
["bitfinex","ETHUSD",1641535335035,0.3,3227.4,3226.8,3.1570635]
["bitfinex","ETHUSD",1641535335218,77.21238726,3226.9,3226.8,3.1570635]
["bitfinex","ETHUSD",1641535335418,1.08761726,3226.9,3226.8,3.1570635]
["bitfinex","ETHUSD",1641535335618,2.38761726,3226.9,3226.8,3.1570635]
["bitfinex","ETHUSD",1641535335815,1.38761726,3226.9,3226.8,3.1570635]
["bitfinex","ETHUSD",1641535336016,2.38761726,3226.9,3226.8,0.01]
["bitfinex","ETHUSD",1641535336218,19.48761726,3226.9,3226.8,0.01]
["bitfinex","ETHUSD",1641535336418,20.48761726,3226.9,3226.8,0.01]
["bitfinex","ETHUSD",1641535336615,84.48761726,3226.9,3226.8,0.01]
["bitfinex","ETHUSD",1641535336816,59.75,3226.8,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535337016,51.8,3226.5,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535337215,18.4,3226.5,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535337466,1.6,3226.5,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535337770,0.6,3226.5,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535337964,1.3,3226.5,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535338465,0.3,3226.5,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535338665,1.0,3226.5,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535338864,3.1503608,3226.6,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535339066,1.55052,3226.7,3226.4,0.05084197]
["bitfinex","ETHUSD",1641535339267,3.7009752,3227.0,3226.5,0.00511582]
["bitfinex","ETHUSD",1641535339268,1.55003,3227.0,3226.5,0.00511582]
["bitfinex","ETHUSD",1641535340868,0.77501,3227.0,3226.7,1.24372266]
["bitfinex","ETHUSD",1641535341119,1.18765502,3227.5,3226.7,1.24372266]
["bitfinex","ETHUSD",1641535341321,1.18765502,3227.5,3227.3,1.13862963]
["bitfinex","ETHUSD",1641535341917,1.18765502,3227.5,3226.8,0.00341054]
["bitfinex","ETHUSD",1641535342720,0.03692552,3227.5,3226.8,0.00341054]
["bitfinex","ETHUSD",1641535343120,0.03692552,3227.5,3227.4,1.49204883]
["bitfinex","ETHUSD",1641535343320,0.03692552,3227.5,3226.7,0.66363552]
["bitfinex","ETHUSD",1641535343518,0.04090448,3227.5,3226.7,0.66363552]
["bitfinex","ETHUSD",1641535343718,0.00341054,3227.4,3226.7,0.66363552]
["bitfinex","ETHUSD",1641535344119,0.00284211,3227.3,3226.7,0.66363552]
["bitfinex","ETHUSD",1641535344521,0.00227369,3227.2,3226.9,1.36091224]
["bitfinex","ETHUSD",1641535344968,0.00170527,3227.1,3226.8,1.57590894]
["bitfinex","ETHUSD",1641535345371,0.00113684,3227.0,3226.8,1.57590894]
["bitfinex","ETHUSD",1641535345764,1.375,3227.3,3226.8,1.57590894]
["bitfinex","ETHUSD",1641535346164,0.00227369,3227.2,3226.9,1.22436863]
["bitfinex","ETHUSD",1641535346464,0.00170527,3227.1,3226.9,1.22436863]
["bitfinex","ETHUSD",1641535346865,0.00113684,3227.0,3226.9,1.22436863]
["bitfinex","ETHUSD",1641535349017,0.00113684,3227.0,3226.9,1.67036863]
["bitfinex","ETHUSD",1641535349213,1.52069222,3227.9,3226.9,1.6828121]
["bitfinex","ETHUSD",1641535349413,1.1507295,3227.7,3226.9,1.6828121]
["bitfinex","ETHUSD",1641535349613,1.35002699,3227.9,3227.0,21.45]
["bitfinex","ETHUSD",1641535349813,0.00170527,3227.6,3227.1,0.446]
["bitfinex","ETHUSD",1641535350014,0.00170527,3227.6,3227.5,19.61183495]
["bitfinex","ETHUSD",1641535350213,2.28223372,3228.6,3227.5,20.05783495]
["bitfinex","ETHUSD",1641535350416,2.63647477,3228.4,3227.5,20.05783495]
["bitfinex","ETHUSD",1641535350615,0.00397897,3228.0,3227.6,0.7744]
["bitfinex","ETHUSD",1641535350817,0.00397897,3228.0,3227.7,0.446]
["bitfinex","ETHUSD",1641535351016,0.00341054,3227.9,3227.7,0.40750287]
["bitfinex","ETHUSD",1641535351213,0.00341054,3227.9,3227.8,24.40938856]
["bitfinex","ETHUSD",1641535351413,2.63647477,3228.4,3227.8,24.85538856]
["bitfinex","ETHUSD",1641535351617,2.63647477,3228.4,3228.1,0.77439]
["bitfinex","ETHUSD",1641535351814,0.00568424,3228.3,3228.2,1.76280488]
["bitfinex","ETHUSD",1641535352463,0.00568424,3228.3,3228.2,13.51280488]
["bitfinex","ETHUSD",1641535352663,0.00568424,3228.3,3228.2,0.446]
["bitfinex","ETHUSD",1641535353368,0.04241418,3228.3,3228.2,0.446]
["bitfinex","ETHUSD",1641535353571,0.0341605,3228.3,3228.2,0.446]
["bitfinex","ETHUSD",1641535353971,0.0341605,3228.3,3228.2,1.65855881]
["bitfinex","ETHUSD",1641535354165,0.0341605,3228.3,3228.2,0.446]
["bitfinex","ETHUSD",1641535355766,0.79764995,3228.3,3228.2,2.28398873]
["bitfinex","ETHUSD",1641535356221,0.79764995,3228.3,3228.2,16.78398873]
["bitfinex","ETHUSD",1641535356620,0.0341605,3228.3,3228.2,16.78398873]
["bitfinex","ETHUSD",1641535357219,3.527e-05,3228.4,3228.2,23.73398873]
["bitfinex","ETHUSD",1641535357419,3.527e-05,3228.4,3228.3,26.05710475]
["bitfinex","ETHUSD",1641535357619,3.527e-05,3228.4,3228.3,26.50310475]
["bitfinex","ETHUSD",1641535358020,0.00519689,3228.8,3228.3,26.50310475]
["bitfinex","ETHUSD",1641535358222,0.00519689,3228.8,3228.5,0.7742433]
["bitfinex","ETHUSD",1641535358420,0.00227369,3228.7,3228.6,3.22374415]
["bitfinex","ETHUSD",1641535358819,0.00227369,3228.7,3228.6,0.446]
["bitfinex","ETHUSD",1641535359019,0.00227369,3228.7,3228.6,3.22840397]
["bitfinex","ETHUSD",1641535359319,0.00227369,3228.7,3228.6,22.98022552]
["bitfinex","ETHUSD",1641535359719,0.00227369,3228.7,3228.6,26.39331055]
["bitfinex","ETHUSD",1641535359966,0.00227369,3228.7,3228.6,23.58333503]
["bitfinex","ETHUSD",1641535360963,0.00227369,3228.7,3228.6,26.68333503]
["bitfinex","ETHUSD",1641535361365,0.00227369,3228.7,3228.6,25.10823873]
["bitfinex","ETHUSD",1641535361982,0.57276154,3228.7,3228.6,25.10823873]
["bitfinex","ETHUSD",1641535362165,0.57276154,3228.7,3228.6,6.15823873]
["bitfinex","ETHUSD",1641535363712,0.57276154,3228.7,3228.6,5.38398873]
["bitfinex","ETHUSD",1641535363909,0.00227369,3228.7,3228.6,5.38398873]
["bitfinex","ETHUSD",1641535365310,0.57130388,3228.7,3228.6,5.38398873]
["bitfinex","ETHUSD",1641535366015,0.00227369,3228.7,3228.6,5.38398873]
["bitfinex","ETHUSD",1641535367014,0.57108142,3228.7,3228.6,5.38398873]
["bitfinex","ETHUSD",1641535368264,0.57108142,3228.7,3228.6,14.83398873]
["bitfinex","ETHUSD",1641535368463,0.57108142,3228.7,3228.6,5.38398873]
["bitfinex","ETHUSD",1641535368872,0.57108142,3228.7,3228.6,8.51735495]
["bitfinex","ETHUSD",1641535369065,0.57108142,3228.7,3228.6,30.96735495]
["bitfinex","ETHUSD",1641535369265,0.00608485,3229.1,3228.7,1.26309879]
["bitfinex","ETHUSD",1641535369465,3.93032928,3230.6,3228.9,21.4]
["bitfinex","ETHUSD",1641535369668,3.93032928,3230.6,3229.1,1.18155471]
["bitfinex","ETHUSD",1641535369867,3.93032928,3230.6,3229.3,1.34814318]
["bitfinex","ETHUSD",1641535370069,3.93032928,3230.6,3229.4,3.32796944]
["bitfinex","ETHUSD",1641535370268,1.52739865,3230.2,3229.4,0.446]
["bitfinex","ETHUSD",1641535370670,1.52739865,3230.2,3229.9,1.37387911]
["bitfinex","ETHUSD",1641535371727,1.52739865,3230.4,3230.3,1.36952521]
["bitfinex","ETHUSD",1641535371928,1.52739865,3230.4,3230.3,22.76952521]
["bitfinex","ETHUSD",1641535372735,1.47739865,3230.5,3230.3,1.81552521]
["bitfinex","ETHUSD",1641535372936,1.47739865,3230.5,3230.3,0.446]
["bitfinex","ETHUSD",1641535373128,0.0096632,3230.4,3230.3,0.446]
["bitfinex","ETHUSD",1641535373729,0.0096632,3230.4,3230.3,0.49928552]
["bitfinex","ETHUSD",1641535374866,0.0096632,3230.4,3230.3,0.55257104]
["bitfinex","ETHUSD",1641535375965,0.0096632,3230.4,3230.3,0.60585656]
["bitfinex","ETHUSD",1641535376166,0.0096632,3230.4,3230.3,13.80585656]
["bitfinex","ETHUSD",1641535376874,0.0096632,3230.4,3230.3,13.85914208]
["bitfinex","ETHUSD",1641535376875,0.04636996,3230.4,3230.3,13.85914208]
["bitfinex","ETHUSD",1641535377067,0.04636996,3230.4,3230.3,22.05914208]
["bitfinex","ETHUSD",1641535377771,0.04636996,3230.4,3230.3,0.65914208]
["bitfinex","ETHUSD",1641535377969,0.04636996,3230.4,3230.3,0.7124276]
["bitfinex","ETHUSD",1641535379017,0.04636996,3230.4,3230.3,0.76571312]
["bitfinex","ETHUSD",1641535380017,0.04636996,3230.4,3230.3,0.81899864]
["bitfinex","ETHUSD",1641535380823,6.996e-05,3230.4,3230.3,25.11210915]
["bitfinex","ETHUSD",1641535381124,3.0734337,3231.4,3230.3,25.11210915]
["bitfinex","ETHUSD",1641535381125,3.0734337,3231.4,3230.4,2.28005362]
["bitfinex","ETHUSD",1641535381320,3.0734337,3231.4,3230.7,0.77369]
["bitfinex","ETHUSD",1641535381518,3.0734337,3231.4,3230.8,3.21638497]
["bitfinex","ETHUSD",1641535381719,3.0734337,3231.9,3230.9,2.57112654]
["bitfinex","ETHUSD",1641535381926,3.0734337,3231.9,3231.6,1.22264016]
["bitfinex","ETHUSD",1641535382575,3.11012761,3231.9,3231.7,0.446]
["bitfinex","ETHUSD",1641535383375,3.11012761,3231.9,3231.8,22.04032401]
["bitfinex","ETHUSD",1641535383574,3.11012761,3231.9,3231.8,1.44032401]
["bitfinex","ETHUSD",1641535383778,1.56475344,3231.9,3231.8,1.44032401]
["bitfinex","ETHUSD",1641535383975,1.56475344,3231.9,3231.8,22.79032401]
["bitfinex","ETHUSD",1641535384174,1.56475344,3231.9,3231.8,22.79276756]
["bitfinex","ETHUSD",1641535384375,1.56475344,3231.9,3231.8,23.28960953]
["bitfinex","ETHUSD",1641535384773,1.56475344,3231.9,3231.8,26.78960953]
["bitfinex","ETHUSD",1641535384976,0.04522026,3231.9,3231.8,26.78960953]
["bitfinex","ETHUSD",1641535385177,0.04522026,3231.9,3231.8,26.79205308]
["bitfinex","ETHUSD",1641535386218,0.04522026,3231.9,3231.8,26.8453386]
["bitfinex","ETHUSD",1641535387124,0.04522026,3231.9,3231.8,26.89862412]
["bitfinex","ETHUSD",1641535387519,0.04522026,3231.9,3231.8,27.89862412]
["bitfinex","ETHUSD",1641535388119,0.04522026,3231.9,3231.8,27.95190964]
["bitfinex","ETHUSD",1641535388320,0.04522026,3231.9,3231.8,33.52190964]
["bitfinex","ETHUSD",1641535388822,2.026e-05,3231.9,3231.8,38.17190964]
["bitfinex","ETHUSD",1641535389221,2.026e-05,3231.9,3231.8,38.22519516]
["bitfinex","ETHUSD",1641535389422,2.026e-05,3231.9,3231.8,41.72519516]
["bitfinex","ETHUSD",1641535389870,2.026e-05,3231.9,3231.8,37.07519516]
["bitfinex","ETHUSD",1641535390268,2.026e-05,3231.9,3231.8,37.24608068]
["bitfinex","ETHUSD",1641535390466,2.026e-05,3231.9,3231.8,13.33815667]
["bitfinex","ETHUSD",1641535390666,2.026e-05,3231.9,3231.8,16.73438734]
["bitfinex","ETHUSD",1641535390866,2.026e-05,3231.9,3231.8,32.38438734]
["bitfinex","ETHUSD",1641535391265,2.026e-05,3231.9,3231.8,32.43767286]
["bitfinex","ETHUSD",1641535391666,2.026e-05,3231.9,3231.8,35.53767286]
["bitfinex","ETHUSD",1641535391867,2.026e-05,3231.9,3231.8,44.46300286]
["bitfinex","ETHUSD",1641535392271,2.026e-05,3231.9,3231.8,44.51628838]
["bitfinex","ETHUSD",1641535392468,2.026e-05,3231.9,3231.8,41.89352771]
["bitfinex","ETHUSD",1641535392668,2.026e-05,3231.9,3231.8,42.19352771]
["bitfinex","ETHUSD",1641535393071,0.01176363,3232.4,3232.1,0.77336]
["bitfinex","ETHUSD",1641535393269,0.01176363,3232.4,3232.2,0.446]
["bitfinex","ETHUSD",1641535393469,0.0022737,3232.3,3232.2,0.446]
["bitfinex","ETHUSD",1641535394122,0.0022737,3232.3,3232.2,4.946]
["bitfinex","ETHUSD",1641535394323,0.0022737,3232.3,3232.2,3.946]
["bitfinex","ETHUSD",1641535396628,0.0022737,3232.3,3232.2,4.246]
["bitfinex","ETHUSD",1641535396827,0.0022737,3232.3,3232.2,3.946]
["bitfinex","ETHUSD",1641535397028,0.0022737,3232.3,3232.2,4.246]
["bitfinex","ETHUSD",1641535397784,0.0022737,3232.3,3232.2,15.596]
["bitfinex","ETHUSD",1641535397983,0.0022737,3232.3,3232.2,4.246]
["bitfinex","ETHUSD",1641535399284,0.0022737,3232.3,3232.2,5.246]
["bitfinex","ETHUSD",1641535399485,4.99983015,3232.4,3232.2,5.246]
["bitfinex","ETHUSD",1641535400092,4.99983015,3232.4,3232.3,1.0134673]
["bitfinex","ETHUSD",1641535400386,4.99983015,3232.4,3232.3,4.9594673]
["bitfinex","ETHUSD",1641535400583,4.99983015,3232.4,3232.3,5.01030927]
["bitfinex","ETHUSD",1641535401616,4.99983015,3232.4,3232.3,3.99684197]
["bitfinex","ETHUSD",1641535402216,4.99983015,3232.4,3232.3,0.49684197]
["bitfinex","ETHUSD",1641535402416,4.94898818,3232.4,3232.3,0.49684197]
["bitfinex","ETHUSD",1641535407571,4.94898818,3232.4,3232.3,1.27019197]
["bitfinex","ETHUSD",1641535410518,4.94898818,3232.4,3232.3,1.57019197]
["bitfinex","ETHUSD",1641535411217,4.94898818,3232.4,3232.3,4.1929684]
["bitfinex","ETHUSD",1641535411816,4.94898818,3232.4,3232.3,1.57019197]
["bitfinex","ETHUSD",1641535412672,4.94898818,3232.4,3232.3,14.15680468]
["bitfinex","ETHUSD",1641535414070,4.94898818,3232.4,3232.3,6.55680468]
["bitfinex","ETHUSD",1641535414570,4.94898818,3232.4,3232.3,13.55680468]
["bitfinex","ETHUSD",1641535414771,4.94898818,3232.4,3232.3,11.1929684]
["bitfinex","ETHUSD",1641535415578,4.94898818,3232.4,3232.3,19.7429684]
["bitfinex","ETHUSD",1641535415774,4.94898818,3232.4,3232.3,11.1929684]
["bitfinex","ETHUSD",1641535415974,4.94898818,3232.4,3232.3,13.55343836]
["bitfinex","ETHUSD",1641535416223,4.94898818,3232.4,3232.3,10.05343836]
["bitfinex","ETHUSD",1641535418428,4.94898818,3232.4,3232.3,7.6929684]
["bitfinex","ETHUSD",1641535419228,4.94898818,3232.4,3232.3,4.1929684]
["bitfinex","ETHUSD",1641535420570,4.94654463,3232.4,3232.3,4.1929684]
["bitfinex","ETHUSD",1641535420968,4.94654463,3232.4,3232.3,7.6929684]
["bitfinex","ETHUSD",1641535422169,4.94654463,3232.4,3232.3,9.26031546]
["bitfinex","ETHUSD",1641535422970,4.94654463,3232.4,3232.3,5.46031546]
["bitfinex","ETHUSD",1641535423372,4.89570266,3232.4,3232.3,3.8929684]
["bitfinex","ETHUSD",1641535423624,4.89570266,3232.4,3232.3,4.1929684]
["bitfinex","ETHUSD",1641535424121,4.89570266,3232.4,3232.3,5.76031546]
["bitfinex","ETHUSD",1641535424521,4.89570266,3232.4,3232.3,9.26031546]
["bitfinex","ETHUSD",1641535424922,4.89570266,3232.4,3232.3,7.6929684]
["bitfinex","ETHUSD",1641535425521,4.89570266,3232.4,3232.3,9.26030238]
["bitfinex","ETHUSD",1641535426122,4.89570266,3232.4,3232.3,12.76030238]
["bitfinex","ETHUSD",1641535426321,4.89570266,3232.4,3232.3,11.1929684]
["bitfinex","ETHUSD",1641535427573,4.89570266,3232.4,3232.3,27.2429684]
["bitfinex","ETHUSD",1641535428576,4.89570266,3232.4,3232.3,11.1929684]
["bitfinex","ETHUSD",1641535429378,4.89570266,3232.4,3232.3,33.5429684]
["bitfinex","ETHUSD",1641535433218,4.89570266,3232.4,3232.3,35.11030238]
["bitfinex","ETHUSD",1641535433618,4.89570266,3232.4,3232.3,34.11030238]
["bitfinex","ETHUSD",1641535434218,4.89570266,3232.4,3232.3,12.76030238]
["bitfinex","ETHUSD",1641535435475,4.89570266,3232.4,3232.3,11.1929684]
["bitfinex","ETHUSD",1641535435672,4.89570266,3232.4,3232.3,7.6929684]
["bitfinex","ETHUSD",1641535436478,4.89570266,3232.4,3232.3,20.3429684]
["bitfinex","ETHUSD",1641535436674,4.89570266,3232.4,3232.3,7.6929684]
["bitfinex","ETHUSD",1641535437475,4.89570266,3232.4,3232.3,24.4929684]
["bitfinex","ETHUSD",1641535438275,4.89570266,3232.4,3232.3,7.6929684]
["bitfinex","ETHUSD",1641535438925,4.89570266,3232.4,3232.3,9.26644549]
["bitfinex","ETHUSD",1641535439327,4.89570266,3232.4,3232.3,5.76644549]
["bitfinex","ETHUSD",1641535439727,4.89570266,3232.4,3232.3,4.1929684]
["bitfinex","ETHUSD",1641535440031,4.89570266,3232.4,3232.3,2.6736184]
["bitfinex","ETHUSD",1641535440032,5.19570266,3232.4,3232.3,2.6736184]
["bitfinex","ETHUSD",1641535440228,17.2,3232.3,3232.1,2.66340306]
["bitfinex","ETHUSD",1641535440730,0.01259378,3232.2,3232.0,0.05328552]
["bitfinex","ETHUSD",1641535440928,0.01200367,3232.1,3231.8,3.37375825]
["bitfinex","ETHUSD",1641535441133,0.01200367,3232.1,3231.2,3.7220085]
["bitfinex","ETHUSD",1641535441134,0.0024,3231.8,3231.2,3.7220085]
["bitfinex","ETHUSD",1641535441531,98.02149645,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1641535441931,99.32149645,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1641535442130,117.42149645,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1641535442383,118.19546175,3231.6,3231.4,0.00511582]
["bitfinex","ETHUSD",1641535443083,100.09546175,3231.6,3231.4,0.00511582]
["bitfinex","ETHUSD",1641535443280,98.0239653,3231.6,3231.4,0.00511582]
["bitfinex","ETHUSD",1641535443681,97.94084501,3231.6,3230.9,0.00795793]
["bitfinex","ETHUSD",1641535444782,0.69084501,3231.6,3231.0,1.19292649]
["bitfinex","ETHUSD",1641535444982,0.7737845,3231.7,3231.0,1.19292649]
["bitfinex","ETHUSD",1641535445183,0.01201488,3231.9,3231.1,0.00682109]
["bitfinex","ETHUSD",1641535445585,0.3,3232.1,3231.5,1.03443224]
["bitfinex","ETHUSD",1641535445784,0.3,3232.1,3231.1,0.00682109]
["bitfinex","ETHUSD",1641535445983,0.7737577,3231.9,3231.6,0.00397897]
["bitfinex","ETHUSD",1641535446218,1.0737577,3231.9,3231.0,0.78113951]
["bitfinex","ETHUSD",1641535446518,1.0737577,3231.9,3231.1,0.00682109]
["bitfinex","ETHUSD",1641535447117,0.7738117,3231.7,3231.1,0.00682109]
["bitfinex","ETHUSD",1641535447517,0.3,3231.9,3231.1,0.00682109]
["bitfinex","ETHUSD",1641535447716,0.3,3231.9,3230.7,0.00909478]
["bitfinex","ETHUSD",1641535447917,0.01273203,3231.6,3230.7,0.00909478]
["bitfinex","ETHUSD",1641535448120,0.01273203,3231.6,3230.6,0.0096632]
["bitfinex","ETHUSD",1641535448318,0.01273203,3231.6,3230.5,0.01023163]
["bitfinex","ETHUSD",1641535448519,0.7739174,3231.2,3230.5,0.01023163]
["bitfinex","ETHUSD",1641535448721,0.7739174,3231.2,3229.8,0.00612527]
["bitfinex","ETHUSD",1641535448722,0.01280011,3230.6,3229.8,0.00612527]
["bitfinex","ETHUSD",1641535448925,0.01206034,3230.1,3229.8,0.00612527]
["bitfinex","ETHUSD",1641535449118,0.01206034,3230.1,3229.8,3.94151051]
["bitfinex","ETHUSD",1641535449321,0.01206034,3230.1,3229.8,3.93538524]
["bitfinex","ETHUSD",1641535449525,0.77435,3230.0,3229.8,3.93538524]
["bitfinex","ETHUSD",1641535449980,2.07435,3230.0,3229.8,3.93538524]
["bitfinex","ETHUSD",1641535450181,2.07435,3230.0,3229.4,5.83116088]
["bitfinex","ETHUSD",1641535450577,0.77436,3229.8,3229.5,0.00568423]
["bitfinex","ETHUSD",1641535450977,3.19456739,3229.7,3229.5,0.00568423]
["bitfinex","ETHUSD",1641535451178,1.07436,3229.8,3229.2,0.0073895]
["bitfinex","ETHUSD",1641535451179,101.49901,3229.6,3229.2,0.0073895]
["bitfinex","ETHUSD",1641535451681,101.79901,3229.6,3229.2,0.0073895]
["bitfinex","ETHUSD",1641535451880,0.77454,3229.5,3229.2,0.0073895]
["bitfinex","ETHUSD",1641535452082,81.47454,3229.3,3229.2,0.0073895]
["bitfinex","ETHUSD",1641535452479,19.8,3229.2,3228.2,6.20564476]
["bitfinex","ETHUSD",1641535452679,15.0,3229.1,3228.2,6.20564476]
["bitfinex","ETHUSD",1641535452888,15.0,3229.1,3228.3,0.00511581]
["bitfinex","ETHUSD",1641535453078,1.0,3229.0,3228.3,0.00511581]
["bitfinex","ETHUSD",1641535453278,15.0,3228.9,3228.3,0.00511581]
["bitfinex","ETHUSD",1641535453721,15.0,3228.9,3228.0,1.28711066]
["bitfinex","ETHUSD",1641535453722,0.7745852,3228.8,3228.1,0.00625266]
["bitfinex","ETHUSD",1641535454020,17.6237603,3228.9,3228.1,0.00625266]
["bitfinex","ETHUSD",1641535454223,2.6237603,3228.9,3228.1,0.00625266]
["bitfinex","ETHUSD",1641535454632,1.8491703,3228.9,3228.1,0.00625266]
["bitfinex","ETHUSD",1641535454823,0.7745427,3228.8,3228.3,1.42062275]
["bitfinex","ETHUSD",1641535455023,0.3,3228.9,3228.5,1.30790092]
["bitfinex","ETHUSD",1641535455424,1.3,3229.1,3228.6,0.00341054]
["bitfinex","ETHUSD",1641535456425,2.0744877,3229.1,3228.6,0.00341054]
["bitfinex","ETHUSD",1641535456626,1.0744877,3229.1,3228.6,0.00341054]
["bitfinex","ETHUSD",1641535456825,0.78705549,3229.3,3228.8,1.38000948]
["bitfinex","ETHUSD",1641535456826,0.01250549,3229.3,3228.8,1.38000948]
["bitfinex","ETHUSD",1641535457026,2.46197927,3229.5,3229.0,1.24302533]
["bitfinex","ETHUSD",1641535457027,0.13819997,3229.5,3229.0,1.24302533]
["bitfinex","ETHUSD",1641535457230,1.12900387,3229.7,3229.5,1.14264285]
["bitfinex","ETHUSD",1641535457476,0.00113685,3229.4,3229.0,1.24302533]
["bitfinex","ETHUSD",1641535457671,1.72507185,3229.6,3229.0,1.24302533]
["bitfinex","ETHUSD",1641535458072,0.00170527,3229.5,3229.0,1.24302533]
["bitfinex","ETHUSD",1641535458473,0.00113685,3229.4,3229.0,2.81800698]
["bitfinex","ETHUSD",1641535458875,0.00341054,3229.8,3229.2,1.54688157]
["bitfinex","ETHUSD",1641535459273,0.00284212,3229.7,3229.2,1.54688157]
["bitfinex","ETHUSD",1641535459572,0.00227369,3229.6,3229.2,1.54688157]
["bitfinex","ETHUSD",1641535459974,0.00170527,3229.5,3229.2,1.54688157]
["bitfinex","ETHUSD",1641535460375,0.00113685,3229.4,3229.2,1.54688157]
["bitfinex","ETHUSD",1641535460779,0.7743413,3229.7,3229.2,1.54688157]
["bitfinex","ETHUSD",1641535460977,0.3,3229.6,3229.2,1.54688157]
["bitfinex","ETHUSD",1641535461222,0.30227369,3229.6,3229.3,1.58028585]
["bitfinex","ETHUSD",1641535461422,0.00170527,3229.5,3229.3,1.58028585]
["bitfinex","ETHUSD",1641535461823,0.00113685,3229.4,3229.3,1.58028585]
["bitfinex","ETHUSD",1641535463027,10.10113685,3229.4,3229.3,1.58028585]
["bitfinex","ETHUSD",1641535463227,10.10113685,3229.4,3229.3,4.68028585]
["bitfinex","ETHUSD",1641535463426,0.30113685,3229.4,3229.3,4.68028585]
["bitfinex","ETHUSD",1641535463829,0.00113685,3229.4,3229.3,4.68028585]
["bitfinex","ETHUSD",1641535464528,0.00113685,3229.4,3229.3,1.58028585]
["bitfinex","ETHUSD",1641535464728,1.00332011,3229.4,3229.3,1.58028585]
["bitfinex","ETHUSD",1641535466884,1.30332011,3229.4,3229.3,1.58028585]
["bitfinex","ETHUSD",1641535469836,1.00332011,3229.4,3229.3,1.58028585]
["bitfinex","ETHUSD",1641535470037,9.85332011,3229.4,3229.3,1.58028585]
["bitfinex","ETHUSD",1641535470236,9.85332011,3229.4,3228.0,2.23118517]
["bitfinex","ETHUSD",1641535470237,0.78163303,3228.8,3228.0,2.23118517]
["bitfinex","ETHUSD",1641535470440,0.01250243,3228.1,3227.5,4.81943763]
["bitfinex","ETHUSD",1641535470636,0.446,3228.0,3227.5,4.68462498]
["bitfinex","ETHUSD",1641535470833,105.5,3227.9,3227.0,6.01267704]
["bitfinex","ETHUSD",1641535471034,19.1,3227.8,3227.0,6.01267704]
["bitfinex","ETHUSD",1641535471234,18.1,3227.4,3227.1,1.48182678]
["bitfinex","ETHUSD",1641535471435,19.65003,3227.4,3227.1,0.01023162]
["bitfinex","ETHUSD",1641535471637,1.3,3227.3,3227.2,0.0096632]
["bitfinex","ETHUSD",1641535471835,1.6,3227.3,3225.5,0.446]
["bitfinex","ETHUSD",1641535472036,1.6,3227.3,3225.4,0.26845725]
["bitfinex","ETHUSD",1641535472037,18.1,3226.7,3225.4,0.26845725]
["bitfinex","ETHUSD",1641535472235,0.77518,3226.5,3226.3,0.00511581]
["bitfinex","ETHUSD",1641535472480,18.87518,3226.5,3226.4,1.10427953]
["bitfinex","ETHUSD",1641535472688,1.77518,3226.5,3226.4,1.10427953]
["bitfinex","ETHUSD",1641535472881,2.07518,3226.5,3226.4,1.10882692]
["bitfinex","ETHUSD",1641535473081,68.72518,3226.5,3226.4,1.10882692]
["bitfinex","ETHUSD",1641535473282,69.72518,3226.5,3226.4,1.10882692]
["bitfinex","ETHUSD",1641535473482,2.07518,3226.5,3226.4,2.43527367]
["bitfinex","ETHUSD",1641535473687,0.7751761,3226.6,3226.4,2.43527367]
["bitfinex","ETHUSD",1641535473885,1.11992698,3226.9,3226.4,2.43527367]
["bitfinex","ETHUSD",1641535474083,0.13819997,3227.2,3226.5,0.00397897]
["bitfinex","ETHUSD",1641535474084,1.69530218,3226.6,3226.5,0.00397897]
["bitfinex","ETHUSD",1641535475585,1.1255844,3226.8,3226.5,0.00397897]
["bitfinex","ETHUSD",1641535475586,0.78058622,3226.8,3226.5,0.00397897]
["bitfinex","ETHUSD",1641535476424,0.7727576,3226.8,3226.5,0.00397897]
["bitfinex","ETHUSD",1641535478026,1.0727576,3226.8,3226.5,0.00397897]
["bitfinex","ETHUSD",1641535480290,0.75848493,3226.7,3225.7,2.36397869]
["bitfinex","ETHUSD",1641535480491,0.7751557,3226.3,3226.0,0.00284211]
["bitfinex","ETHUSD",1641535480689,0.01200485,3226.1,3226.0,2.36397869]
["bitfinex","ETHUSD",1641535480889,18.1,3225.8,3225.2,3.93951359]
["bitfinex","ETHUSD",1641535481087,18.1,3225.5,3225.2,3.93951359]
["bitfinex","ETHUSD",1641535481387,18.1,3225.5,3225.3,0.00284212]
["bitfinex","ETHUSD",1641535481388,19.17539,3225.5,3225.3,0.00284212]
["bitfinex","ETHUSD",1641535481588,24.0,3225.4,3225.3,0.00284212]
["bitfinex","ETHUSD",1641535481791,72.35,3225.4,3225.3,0.00284212]
["bitfinex","ETHUSD",1641535482187,72.35,3225.4,3225.0,0.00454739]
["bitfinex","ETHUSD",1641535482390,0.77546,3225.2,3225.0,0.00454739]
["bitfinex","ETHUSD",1641535482588,0.7754533,3225.3,3225.0,0.00454739]
["bitfinex","ETHUSD",1641535482788,0.3,3225.2,3225.0,0.00454739]
["bitfinex","ETHUSD",1641535483635,0.3,3225.2,3224.9,0.00511581]
["bitfinex","ETHUSD",1641535484036,0.6,3225.2,3224.9,0.00511581]
["bitfinex","ETHUSD",1641535484238,23.46106143,3225.1,3224.2,0.00612464]
["bitfinex","ETHUSD",1641535484437,0.78842184,3224.7,3224.2,0.00612464]
["bitfinex","ETHUSD",1641535484639,0.78842184,3224.7,3223.9,3.93951359]
["bitfinex","ETHUSD",1641535484640,18.87574,3224.5,3223.9,3.93951359]
["bitfinex","ETHUSD",1641535484837,19.17574,3224.5,3223.9,3.93951359]
["bitfinex","ETHUSD",1641535485039,18.87578,3224.2,3224.0,0.00511581]
["bitfinex","ETHUSD",1641535485237,19.17578,3224.2,3223.6,0.6]
["bitfinex","ETHUSD",1641535485437,19.17578,3224.2,3223.7,0.00170527]
["bitfinex","ETHUSD",1641535485438,1.55167,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641535485641,19.95167,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641535486038,19.87584,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1641535487679,1.77584,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1641535487878,4.1792125,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641535487879,1.0758025,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641535488080,0.00564467,3224.4,3223.9,0.01232382]
["bitfinex","ETHUSD",1641535488286,0.00564467,3224.4,3223.8,0.44689702]
["bitfinex","ETHUSD",1641535488478,0.00170527,3224.3,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535488682,0.00170527,3224.3,3223.8,1.38223584]
["bitfinex","ETHUSD",1641535488882,0.00113685,3224.2,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535489079,0.77678195,3224.2,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535489281,0.7756451,3224.2,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535489479,0.00170527,3224.3,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535489881,0.00113685,3224.2,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535490083,0.77578,3224.1,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535490279,18.1,3224.0,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535490481,1.8515114,3224.1,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535490682,1.0757314,3224.1,3223.8,0.00179404]
["bitfinex","ETHUSD",1641535491730,0.7758,3224.0,3223.8,0.00099404]
["bitfinex","ETHUSD",1641535492431,1.7758,3224.0,3223.8,0.00099404]
["bitfinex","ETHUSD",1641535492833,58.1,3223.9,3223.8,0.00099404]
["bitfinex","ETHUSD",1641535493230,41.3,3223.9,3223.8,0.00213089]
["bitfinex","ETHUSD",1641535493436,40.2606,3223.9,3223.8,0.00213089]
["bitfinex","ETHUSD",1641535495959,6.19433685,3224.2,3223.8,0.00213089]
["bitfinex","ETHUSD",1641535496157,6.49433685,3224.2,3223.8,0.00213089]
["bitfinex","ETHUSD",1641535496357,6.1932,3224.2,3223.8,0.00213089]
["bitfinex","ETHUSD",1641535498059,6.4932,3224.2,3223.8,0.00213089]
["bitfinex","ETHUSD",1641535499210,6.4932,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641535500108,1.0,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1641535500310,1.3,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1641535501113,1.6994,3224.2,3223.9,0.01282757]
["bitfinex","ETHUSD",1641535501327,1.551271,3224.7,3223.9,0.01282757]
["bitfinex","ETHUSD",1641535501328,3.71207861,3226.1,3224.1,0.01271687]
["bitfinex","ETHUSD",1641535501510,3.28229887,3225.4,3224.7,23.11294627]
["bitfinex","ETHUSD",1641535501709,3.28229887,3225.4,3224.7,25.40216095]
["bitfinex","ETHUSD",1641535501909,1.65234368,3225.6,3225.0,0.01259231]
["bitfinex","ETHUSD",1641535502110,0.35644368,3225.6,3225.5,23.11284222]
["bitfinex","ETHUSD",1641535502371,3.71207861,3226.1,3226.0,21.28835822]
["bitfinex","ETHUSD",1641535502567,3.71207861,3226.1,3225.5,0.75884222]
["bitfinex","ETHUSD",1641535502766,1.4809303,3226.0,3225.5,0.45884222]
["bitfinex","ETHUSD",1641535503167,0.00909477,3225.9,3225.5,0.45884222]
["bitfinex","ETHUSD",1641535503568,0.00852635,3225.8,3225.6,1.06126596]
["bitfinex","ETHUSD",1641535503771,0.00852635,3225.8,3225.7,23.546]
["bitfinex","ETHUSD",1641535503970,0.00606948,3226.7,3225.7,30.49453108]
["bitfinex","ETHUSD",1641535503971,1.62777575,3225.9,3225.7,30.49453108]
["bitfinex","ETHUSD",1641535504169,0.33217575,3225.9,3225.8,28.67]
["bitfinex","ETHUSD",1641535504368,0.33217575,3225.9,3225.8,29.116]
["bitfinex","ETHUSD",1641535504668,0.33217575,3225.9,3225.8,29.89084]
["bitfinex","ETHUSD",1641535505070,0.01080004,3226.2,3225.8,29.89084]
["bitfinex","ETHUSD",1641535505269,0.01080004,3226.2,3225.8,6.016]
["bitfinex","ETHUSD",1641535505470,0.01023162,3226.1,3225.8,6.016]
["bitfinex","ETHUSD",1641535505770,0.0096632,3226.0,3225.8,6.016]
["bitfinex","ETHUSD",1641535506220,0.00909477,3225.9,3225.8,6.016]
["bitfinex","ETHUSD",1641535507620,0.00909477,3225.9,3225.8,25.466]
["bitfinex","ETHUSD",1641535507820,0.00909477,3225.9,3225.8,6.016]
["bitfinex","ETHUSD",1641535509622,0.00909477,3225.9,3225.8,0.446]
["bitfinex","ETHUSD",1641535510259,4.90479743,3225.9,3225.8,0.446]
["bitfinex","ETHUSD",1641535510560,18.1,3225.8,3225.1,2.37130358]
["bitfinex","ETHUSD",1641535510759,0.7754337,3225.5,3225.1,2.37130358]
["bitfinex","ETHUSD",1641535510958,1.0754337,3225.5,3225.1,0.00571606]
["bitfinex","ETHUSD",1641535511157,1.0754337,3225.5,3224.8,8.56558752]
["bitfinex","ETHUSD",1641535511158,0.78172266,3225.4,3224.8,8.56558752]
["bitfinex","ETHUSD",1641535511458,0.78172266,3225.4,3224.8,2.36558752]
["bitfinex","ETHUSD",1641535511459,0.00568423,3225.3,3224.8,2.36558752]
["bitfinex","ETHUSD",1641535511666,21.43228953,3225.3,3224.8,2.36558752]
["bitfinex","ETHUSD",1641535511859,21.43228953,3225.3,3224.6,3.15281062]
["bitfinex","ETHUSD",1641535511860,0.78062731,3225.2,3224.6,3.15281062]
["bitfinex","ETHUSD",1641535512060,3.30176023,3225.2,3224.5,1.576799]
["bitfinex","ETHUSD",1641535512261,0.77563,3224.9,3224.5,1.576799]
["bitfinex","ETHUSD",1641535512561,0.00284212,3224.8,3224.5,1.576799]
["bitfinex","ETHUSD",1641535512961,0.00227369,3224.7,3224.5,1.576799]
["bitfinex","ETHUSD",1641535513161,0.00227369,3224.7,3224.1,6.2]
["bitfinex","ETHUSD",1641535513363,0.00170527,3224.6,3224.1,6.2]
["bitfinex","ETHUSD",1641535513613,19.09980527,3224.6,3224.1,6.2]
["bitfinex","ETHUSD",1641535513813,0.00113685,3224.5,3224.1,6.2]
["bitfinex","ETHUSD",1641535514118,0.00113685,3224.5,3224.0,5.27e-06]
["bitfinex","ETHUSD",1641535514119,110.6,3224.4,3224.0,5.27e-06]
["bitfinex","ETHUSD",1641535514319,0.01251737,3224.1,3223.7,1.576799]
["bitfinex","ETHUSD",1641535514513,18.1,3224.3,3223.7,1.576799]
["bitfinex","ETHUSD",1641535514514,19.10170527,3224.3,3224.1,3.08748263]
["bitfinex","ETHUSD",1641535514713,19.10170527,3224.3,3223.7,0.89244112]
["bitfinex","ETHUSD",1641535514714,40.22593,3224.1,3223.7,0.89244112]
["bitfinex","ETHUSD",1641535514914,18.1,3224.0,3223.5,2.26389592]
["bitfinex","ETHUSD",1641535515115,0.77599,3223.9,3223.5,2.26389592]
["bitfinex","ETHUSD",1641535515315,0.77599,3223.9,3223.6,0.00113158]
["bitfinex","ETHUSD",1641535515514,1.37599,3223.9,3223.6,0.00113158]
["bitfinex","ETHUSD",1641535515914,0.7759,3223.7,3223.6,0.00113158]
["bitfinex","ETHUSD",1641535516114,1.0759,3223.7,3223.6,0.00113158]
["bitfinex","ETHUSD",1641535516519,0.3,3223.7,3223.6,0.00113158]
["bitfinex","ETHUSD",1641535516715,0.3,3223.7,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535516919,0.3,3223.8,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535517115,3.83447529,3224.0,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535517767,1.30114212,3224.0,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535517971,0.30114212,3224.0,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535518570,19.17696212,3224.0,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535518969,1.0,3223.9,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535519371,1.30114212,3224.0,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535519969,0.30114212,3224.0,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535520172,1.30114212,3224.0,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535520471,1.30114212,3224.0,3223.1,0.00397369]
["bitfinex","ETHUSD",1641535520872,0.30114212,3224.0,3223.3,1.33521165]
["bitfinex","ETHUSD",1641535521119,0.00114212,3224.0,3223.9,1.25621866]
["bitfinex","ETHUSD",1641535521416,0.00114212,3224.0,3223.4,0.44826842]
["bitfinex","ETHUSD",1641535521819,0.00114212,3224.0,3223.5,0.0017]
["bitfinex","ETHUSD",1641535523823,1.00114212,3224.0,3223.5,0.0017]
["bitfinex","ETHUSD",1641535524022,1.00114212,3224.0,3223.5,3.1017]
["bitfinex","ETHUSD",1641535524023,1.55172,3223.8,3223.5,3.1017]
["bitfinex","ETHUSD",1641535524222,1.55172,3223.8,3223.5,3.1]
["bitfinex","ETHUSD",1641535524627,3.4033734,3223.8,3223.5,3.1]
["bitfinex","ETHUSD",1641535524874,2.6275034,3223.8,3223.5,0.94885692]
["bitfinex","ETHUSD",1641535525062,1.0,3223.7,3223.5,0.94885692]
["bitfinex","ETHUSD",1641535525462,2.0757834,3223.8,3223.5,0.94885692]
["bitfinex","ETHUSD",1641535525662,2.0757834,3223.8,3223.2,0.94885692]
["bitfinex","ETHUSD",1641535525663,1.0757834,3223.8,3223.2,0.94885692]
["bitfinex","ETHUSD",1641535526065,0.3,3223.8,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535526464,0.30114212,3224.0,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535526665,0.00114212,3224.0,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535532020,1.54929312,3224.0,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535533763,1.54929312,3224.0,3223.4,0.446]
["bitfinex","ETHUSD",1641535534263,1.54929312,3224.0,3223.8,1.09573369]
["bitfinex","ETHUSD",1641535534462,0.00114212,3224.0,3223.8,1.09573369]
["bitfinex","ETHUSD",1641535534664,0.00114212,3224.0,3223.5,0.0017]
["bitfinex","ETHUSD",1641535534965,0.77575,3223.9,3223.5,0.0017]
["bitfinex","ETHUSD",1641535535166,1.07575,3223.9,3223.5,0.0017]
["bitfinex","ETHUSD",1641535535364,1.07575,3223.9,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535535564,0.3,3223.9,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535535864,0.775798,3223.8,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535536107,1.075798,3223.8,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535536310,2.62446115,3223.8,3223.4,0.00226842]
["bitfinex","ETHUSD",1641535536708,2.62446115,3223.8,3223.2,0.94885692]
["bitfinex","ETHUSD",1641535536709,1.0,3223.7,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535537008,0.77581,3223.7,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535538109,1.07581,3223.7,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535538913,2.07061,3223.7,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535539111,0.7758858,3223.5,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535539310,82.97601,3223.4,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535539509,84.27601,3223.4,3223.3,0.00283685]
["bitfinex","ETHUSD",1641535539710,2.37601,3223.4,3222.8,1.57052968]
["bitfinex","ETHUSD",1641535539966,2.37601,3223.4,3222.4,0.02242843]
["bitfinex","ETHUSD",1641535539967,2.32811,3223.2,3222.4,0.02242843]
["bitfinex","ETHUSD",1641535540164,1.5520972,3223.1,3222.9,0.00227369]
["bitfinex","ETHUSD",1641535540365,0.7760472,3223.1,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535540567,0.3,3223.0,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535540971,1.55217,3222.9,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535541168,0.6,3223.2,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535541363,0.3,3222.9,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535541565,0.77596,3223.0,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535541763,1.09824663,3223.4,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535541964,0.3109,3222.9,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535544016,0.6109,3222.9,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535544218,0.6109,3222.9,3222.5,1.54700812]
["bitfinex","ETHUSD",1641535544420,0.6109,3222.9,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535546522,1.3869085,3222.9,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535546723,0.77601,3222.8,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535546924,0.3,3222.8,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535547122,0.6109,3222.9,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535547385,0.3109,3222.7,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535548390,0.6109,3222.7,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535550793,0.3109,3222.7,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535551614,1.0869,3222.7,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535551815,0.3109,3222.7,3222.5,0.00454738]
["bitfinex","ETHUSD",1641535553217,0.3109,3222.7,3222.6,24.612993]
["bitfinex","ETHUSD",1641535553414,6.21010441,3223.6,3223.0,1.20648357]
["bitfinex","ETHUSD",1641535553619,0.00606991,3223.3,3223.0,1.20648357]
["bitfinex","ETHUSD",1641535553813,0.00606991,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535554414,0.00606991,3223.3,3223.2,1.1724044]
["bitfinex","ETHUSD",1641535555067,0.00606991,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535555368,0.00113685,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535556367,0.77694685,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535556573,3.62861685,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535556770,1.55280685,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535557168,2.55280685,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535557370,0.77587,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535558618,1.55179,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535563272,1.77591,3223.4,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535563873,0.77591,3223.4,3223.1,0.00113684]
["bitfinex","ETHUSD",1641535564076,0.77591,3223.4,3223.0,0.00170527]
["bitfinex","ETHUSD",1641535566920,0.00113685,3223.5,3223.2,1.16793149]
["bitfinex","ETHUSD",1641535567122,0.00113685,3223.5,3223.2,3.85881355]
["bitfinex","ETHUSD",1641535567324,0.00113685,3223.5,3223.2,2.71915419]
["bitfinex","ETHUSD",1641535567722,0.00113685,3223.5,3223.3,1.06931229]
["bitfinex","ETHUSD",1641535568720,0.00113685,3223.5,3223.3,2.29092369]
["bitfinex","ETHUSD",1641535568920,1.45561464,3223.5,3223.3,2.29092369]
["bitfinex","ETHUSD",1641535569981,1.45561464,3223.5,3223.4,1.06931229]
["bitfinex","ETHUSD",1641535570372,1.45561464,3223.5,3223.3,1.2216114]
["bitfinex","ETHUSD",1641535570373,3.82639037,3223.4,3223.3,1.2216114]
["bitfinex","ETHUSD",1641535570974,3.82639037,3223.4,3223.3,0.446]
["bitfinex","ETHUSD",1641535578266,72.35,3223.3,3222.4,0.462712]
["bitfinex","ETHUSD",1641535578469,72.35,3223.3,3222.4,0.016712]
["bitfinex","ETHUSD",1641535578470,0.77601,3222.9,3222.4,0.016712]
["bitfinex","ETHUSD",1641535578668,1.55205,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1641535578868,0.77604,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1641535579771,1.5521,3222.8,3222.6,0.0016149]
["bitfinex","ETHUSD",1641535579968,7.65422,3222.8,3222.6,0.0016149]
["bitfinex","ETHUSD",1641535580169,7.65422,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535580574,6.1021,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535580770,32.3021,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535580971,6.4021,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535581826,32.9021,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535582222,33.2021,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535583426,32.9021,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535583624,52.2521,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535584231,52.2021,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535584622,79.5521,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535585875,52.2021,3222.8,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535586076,2.32813,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535586281,2.328,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535587581,3.10392,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641535591431,0.77598,3222.8,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535591629,0.77597,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535592802,0.77597,3222.8,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535594193,0.77597,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535594593,19.57597,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535595396,21.16335925,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535595595,41.71335925,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535596823,21.16335925,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535597622,32.91335925,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535597822,21.16335925,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535598027,2.36335925,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535598223,1.58738925,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535599323,1.55189,3222.8,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535600269,3.82639037,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535600475,12.77639037,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641535600671,12.77639037,3222.7,3222.6,0.00388855]
["bitfinex","ETHUSD",1641535600869,3.82639037,3222.7,3222.6,0.00388855]
["bitfinex","ETHUSD",1641535601071,3.82639037,3222.7,3222.6,0.44988855]
["bitfinex","ETHUSD",1641535601270,0.00113685,3223.2,3223.0,1.0022085]
["bitfinex","ETHUSD",1641535601469,0.00113685,3223.2,3223.1,1.64975312]
["bitfinex","ETHUSD",1641535602971,0.00113685,3223.2,3223.1,2.57451524]
["bitfinex","ETHUSD",1641535603471,0.00113685,3223.2,3223.1,1.37076212]
["bitfinex","ETHUSD",1641535607974,0.58634226,3223.4,3223.1,1.37076212]
["bitfinex","ETHUSD",1641535608175,0.58634226,3223.4,3222.6,0.00228855]
["bitfinex","ETHUSD",1641535608176,0.44405137,3223.0,3222.6,0.00228855]
["bitfinex","ETHUSD",1641535608376,0.44405137,3223.0,3222.4,0.06282268]
["bitfinex","ETHUSD",1641535608377,105.75,3222.8,3222.4,0.06282268]
["bitfinex","ETHUSD",1641535608573,18.1,3222.6,3222.3,1.57053583]
["bitfinex","ETHUSD",1641535608777,18.1,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1641535608975,19.1762291,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1641535609173,19.9524491,3222.6,3222.1,1.57052968]
["bitfinex","ETHUSD",1641535609573,18.4,3222.6,3222.2,0.00170527]
["bitfinex","ETHUSD",1641535609773,18.4,3222.6,3222.1,1.57052968]
["bitfinex","ETHUSD",1641535609774,96.95,3222.5,3222.1,1.57052968]
["bitfinex","ETHUSD",1641535609975,18.876252,3222.4,3222.1,1.57052968]
["bitfinex","ETHUSD",1641535610173,1.45442699,3222.3,3221.6,3.15281062]
["bitfinex","ETHUSD",1641535610374,0.77623,3222.0,3221.0,3.7162]
["bitfinex","ETHUSD",1641535610574,2.90815191,3221.9,3221.7,0.00284212]
["bitfinex","ETHUSD",1641535610981,2.90815191,3221.9,3220.7,0.001]
["bitfinex","ETHUSD",1641535610982,0.3,3221.9,3220.7,0.001]
["bitfinex","ETHUSD",1641535611224,110.82947,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1641535611426,113.15894,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1641535611621,131.55894,3221.6,3220.7,0.001]
["bitfinex","ETHUSD",1641535611823,1.55299,3221.3,3220.8,0.00397896]
["bitfinex","ETHUSD",1641535612222,0.7765326,3221.1,3220.8,0.00397896]
["bitfinex","ETHUSD",1641535612423,0.77655,3221.0,3220.8,0.00397896]
["bitfinex","ETHUSD",1641535612822,1.07655,3221.0,3220.8,0.00397896]
["bitfinex","ETHUSD",1641535613421,34.89850122,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1641535613624,2.62965,3221.0,3220.8,0.00397896]
["bitfinex","ETHUSD",1641535616773,2.52965,3221.0,3220.8,0.00397896]
["bitfinex","ETHUSD",1641535616973,110.35,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1641535617171,111.78283,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1641535617373,112.08283,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1641535617574,112.08283,3220.9,3219.5,2.36558752]
["bitfinex","ETHUSD",1641535617575,0.77674,3220.3,3219.5,2.36558752]
["bitfinex","ETHUSD",1641535617771,0.77675,3220.1,3219.5,2.36558752]
["bitfinex","ETHUSD",1641535617971,0.77675,3220.1,3219.8,0.00568424]
["bitfinex","ETHUSD",1641535618171,1.37675,3220.1,3219.8,0.00568424]
["bitfinex","ETHUSD",1641535618619,1.37675,3220.1,3219.6,0.00682108]
["bitfinex","ETHUSD",1641535618823,0.77676,3219.9,3219.3,0.00852635]
["bitfinex","ETHUSD",1641535619020,0.77693,3219.7,3219.3,0.00852635]
["bitfinex","ETHUSD",1641535619222,0.3,3219.6,3219.3,0.00852635]
["bitfinex","ETHUSD",1641535620022,2.33075,3219.5,3219.3,0.00852635]
["bitfinex","ETHUSD",1641535620222,2.33075,3219.5,3219.1,0.0096632]
["bitfinex","ETHUSD",1641535620428,0.3,3219.4,3219.1,0.0096632]
["bitfinex","ETHUSD",1641535620624,1.07693,3219.4,3219.1,0.0096632]
["bitfinex","ETHUSD",1641535621224,0.77693,3219.3,3219.1,0.0096632]
["bitfinex","ETHUSD",1641535621430,2.33081,3219.3,3219.1,0.0096632]
["bitfinex","ETHUSD",1641535621624,2.63081,3219.3,3219.1,0.0096632]
["bitfinex","ETHUSD",1641535621826,2.63081,3219.3,3219.2,0.00218508]
["bitfinex","ETHUSD",1641535622026,8.28081,3219.3,3219.1,0.0096632]
["bitfinex","ETHUSD",1641535622226,21.68081,3219.3,3219.2,0.00909478]
["bitfinex","ETHUSD",1641535622494,21.68081,3219.3,3218.7,1.57052968]
["bitfinex","ETHUSD",1641535622495,8.28081,3219.3,3218.7,1.57052968]
["bitfinex","ETHUSD",1641535622692,0.7771,3218.9,3218.7,1.57052968]
["bitfinex","ETHUSD",1641535622890,0.7771,3218.9,3218.5,2.36558752]
["bitfinex","ETHUSD",1641535623090,18.4,3218.8,3218.5,2.36558752]
["bitfinex","ETHUSD",1641535623290,0.3,3218.8,3218.6,0.00284212]
["bitfinex","ETHUSD",1641535623491,18.1,3218.7,3218.2,5.51839814]
["bitfinex","ETHUSD",1641535623690,0.3,3218.8,3218.2,2.36558752]
["bitfinex","ETHUSD",1641535623691,0.77714,3218.5,3218.2,2.36558752]
["bitfinex","ETHUSD",1641535623890,1.5543,3218.7,3218.3,0.00170527]
["bitfinex","ETHUSD",1641535625290,1.5543,3218.7,3218.2,0.00227369]
["bitfinex","ETHUSD",1641535625491,0.77703,3218.5,3218.2,0.00227369]
["bitfinex","ETHUSD",1641535625692,1.55412,3218.5,3218.2,0.00227369]
["bitfinex","ETHUSD",1641535626328,0.77703,3218.5,3218.2,0.00227369]
["bitfinex","ETHUSD",1641535627121,1.07696,3218.8,3218.2,2.36786121]
["bitfinex","ETHUSD",1641535627721,1.07696,3218.8,3218.3,1.14172375]
["bitfinex","ETHUSD",1641535627922,1.07696,3218.8,3218.3,3.50731127]
["bitfinex","ETHUSD",1641535628121,1.55407,3218.6,3218.4,0.00113685]
["bitfinex","ETHUSD",1641535628522,1.55407,3218.6,3218.4,0.60113685]
["bitfinex","ETHUSD",1641535628822,1.55407,3218.6,3218.4,0.87591296]
["bitfinex","ETHUSD",1641535629423,0.3,3218.5,3218.4,0.87591296]
["bitfinex","ETHUSD",1641535629871,0.3,3218.5,3218.4,0.60113685]
["bitfinex","ETHUSD",1641535630274,56.6,3218.5,3218.4,0.60113685]
["bitfinex","ETHUSD",1641535630478,56.9,3218.5,3218.4,0.60113685]
["bitfinex","ETHUSD",1641535630777,56.9,3218.5,3217.9,0.03278086]
["bitfinex","ETHUSD",1641535630778,1.55458,3218.3,3218.1,2.36558752]
["bitfinex","ETHUSD",1641535630977,89.404785,3218.2,3217.9,0.03278086]
["bitfinex","ETHUSD",1641535631175,89.404785,3218.2,3217.3,3.93951359]
["bitfinex","ETHUSD",1641535631176,18.1,3218.0,3217.3,3.93951359]
["bitfinex","ETHUSD",1641535631376,0.3,3217.9,3217.3,3.93951359]
["bitfinex","ETHUSD",1641535631575,0.3,3217.9,3217.4,0.00568423]
["bitfinex","ETHUSD",1641535631782,0.3,3218.0,3217.4,0.00568423]
["bitfinex","ETHUSD",1641535631975,1.854785,3218.2,3217.4,0.00568423]
["bitfinex","ETHUSD",1641535631976,0.77735,3217.7,3217.4,0.00568423]
["bitfinex","ETHUSD",1641535632279,2.40823706,3218.2,3217.5,1.17190473]
["bitfinex","ETHUSD",1641535632477,2.40823706,3218.2,3217.3,6.2]
["bitfinex","ETHUSD",1641535632676,2.40823706,3218.2,3217.6,0.00454738]
["bitfinex","ETHUSD",1641535633077,11.2044,3218.5,3217.6,0.00454738]
["bitfinex","ETHUSD",1641535633276,12.31111646,3218.5,3217.3,7.68663537]
["bitfinex","ETHUSD",1641535633478,0.00397896,3218.3,3217.6,1.05296145]
["bitfinex","ETHUSD",1641535633720,12.31111646,3218.5,3217.6,1.05296145]
["bitfinex","ETHUSD",1641535633721,0.00454738,3218.4,3217.6,1.05296145]
["bitfinex","ETHUSD",1641535633922,0.00341054,3218.2,3217.9,1.44922403]
["bitfinex","ETHUSD",1641535634122,0.00397896,3218.3,3217.4,0.00113685]
["bitfinex","ETHUSD",1641535634326,12.31111646,3218.5,3217.4,0.00113685]
["bitfinex","ETHUSD",1641535634327,0.00284211,3218.1,3217.4,0.00113685]
["bitfinex","ETHUSD",1641535634630,12.31111646,3218.5,3217.8,1.58037521]
["bitfinex","ETHUSD",1641535634631,0.00227369,3218.0,3217.8,1.58037521]
["bitfinex","ETHUSD",1641535635025,0.00170527,3217.9,3217.8,1.58037521]
["bitfinex","ETHUSD",1641535637374,0.00170527,3217.9,3217.7,1.58037521]
["bitfinex","ETHUSD",1641535637775,0.00113684,3217.8,3217.7,1.58037521]
["bitfinex","ETHUSD",1641535638175,0.00113684,3217.8,3217.6,1.58037521]
["bitfinex","ETHUSD",1641535638979,0.00113684,3217.8,3217.5,1.58037521]
["bitfinex","ETHUSD",1641535641320,0.00113684,3217.8,3217.4,1.58151206]
["bitfinex","ETHUSD",1641535641621,0.3,3217.7,3217.4,1.58151206]
["bitfinex","ETHUSD",1641535642619,0.00113684,3217.8,3217.4,1.58151206]
["bitfinex","ETHUSD",1641535642819,0.00113684,3217.8,3217.4,0.00113685]
["bitfinex","ETHUSD",1641535643219,0.00113684,3217.8,3217.2,0.0022737]
["bitfinex","ETHUSD",1641535644619,0.00113684,3217.8,3217.5,1.34673959]
["bitfinex","ETHUSD",1641535644884,2.54832881,3218.0,3217.7,22.8]
["bitfinex","ETHUSD",1641535644885,6.565e-05,3218.0,3217.7,22.8]
["bitfinex","ETHUSD",1641535645078,1.10671646,3218.2,3217.9,0.0125515]
["bitfinex","ETHUSD",1641535645280,1.10671646,3218.2,3218.0,0.446]
["bitfinex","ETHUSD",1641535645478,0.00170527,3218.1,3218.0,0.446]
["bitfinex","ETHUSD",1641535647487,0.00170527,3218.1,3217.1,1.15210815]
["bitfinex","ETHUSD",1641535647682,0.00284211,3218.1,3217.3,0.446]
["bitfinex","ETHUSD",1641535647881,0.00227369,3218.0,3217.3,0.446]
["bitfinex","ETHUSD",1641535648281,0.00170527,3217.9,3217.6,1.44998313]
["bitfinex","ETHUSD",1641535648482,0.00170527,3217.9,3217.7,0.446]
["bitfinex","ETHUSD",1641535648723,1.10671646,3218.2,3217.8,1.02649978]
["bitfinex","ETHUSD",1641535649124,0.00284211,3218.1,3217.7,0.446]
["bitfinex","ETHUSD",1641535649321,0.00284211,3218.1,3217.3,0.446]
["bitfinex","ETHUSD",1641535649522,0.7772,3217.9,3217.2,0.0022737]
["bitfinex","ETHUSD",1641535649722,0.00227369,3218.0,3217.2,0.0022737]
["bitfinex","ETHUSD",1641535649920,19.20671646,3218.3,3216.9,0.446]
["bitfinex","ETHUSD",1641535649921,0.00113684,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1641535650124,1.10842173,3217.9,3217.0,0.00341054]
["bitfinex","ETHUSD",1641535650322,0.77733,3217.5,3217.0,0.00341054]
["bitfinex","ETHUSD",1641535650521,1.37733,3217.5,3217.0,0.00341054]
["bitfinex","ETHUSD",1641535650721,3.26135646,3217.5,3216.9,0.00397897]
["bitfinex","ETHUSD",1641535650922,2.48404646,3217.5,3216.9,0.00397897]
["bitfinex","ETHUSD",1641535651121,2.18404646,3217.5,3216.9,0.00397897]
["bitfinex","ETHUSD",1641535651327,0.77741,3217.4,3216.9,0.00397897]
["bitfinex","ETHUSD",1641535651521,0.77738,3217.3,3216.9,0.00397897]
["bitfinex","ETHUSD",1641535651725,1.10671646,3217.2,3216.9,0.00397897]
["bitfinex","ETHUSD",1641535652579,0.77743,3217.1,3216.9,0.00397897]
["bitfinex","ETHUSD",1641535652783,1.10671646,3217.2,3216.9,0.00397897]
["bitfinex","ETHUSD",1641535654280,1.10671646,3217.1,3216.9,0.00397897]
["bitfinex","ETHUSD",1641535654681,1.10671646,3217.1,3216.8,0.1032739]
["bitfinex","ETHUSD",1641535655083,1.10671646,3217.2,3216.8,0.1032739]
["bitfinex","ETHUSD",1641535655286,1.10671646,3217.2,3216.5,0.446]
["bitfinex","ETHUSD",1641535655488,0.00113685,3217.1,3216.6,1.22775351]
["bitfinex","ETHUSD",1641535655685,1.05785331,3217.2,3216.6,1.22945878]
["bitfinex","ETHUSD",1641535655883,0.78340497,3217.6,3216.6,1.22945878]
["bitfinex","ETHUSD",1641535656126,0.78340497,3217.6,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535656326,0.00227369,3217.5,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535656526,0.00227369,3217.5,3217.1,2.51173067]
["bitfinex","ETHUSD",1641535656828,0.00170527,3217.4,3217.1,2.51173067]
["bitfinex","ETHUSD",1641535657225,0.00113685,3217.3,3217.1,2.51173067]
["bitfinex","ETHUSD",1641535657624,0.00284212,3217.6,3217.1,2.51173067]
["bitfinex","ETHUSD",1641535658026,0.00284212,3217.6,3216.8,0.446]
["bitfinex","ETHUSD",1641535658426,0.00284212,3217.6,3216.9,0.00113685]
["bitfinex","ETHUSD",1641535659025,0.77738,3217.2,3216.5,1.58402788]
["bitfinex","ETHUSD",1641535659226,0.77738,3217.2,3216.6,0.00284212]
["bitfinex","ETHUSD",1641535659625,0.7774,3217.1,3216.6,0.00284212]
["bitfinex","ETHUSD",1641535659873,0.7774,3217.1,3216.6,1.58345946]
["bitfinex","ETHUSD",1641535660276,0.7774,3217.1,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535660680,0.77738,3217.2,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535660876,1.55475,3217.5,3216.6,0.00284212]
["bitfinex","ETHUSD",1641535661076,5.78014212,3217.6,3216.6,0.00284212]
["bitfinex","ETHUSD",1641535661275,0.00170527,3217.4,3216.6,0.00284212]
["bitfinex","ETHUSD",1641535661477,0.77736,3217.3,3216.6,0.00284212]
["bitfinex","ETHUSD",1641535661677,0.77849685,3217.3,3216.6,0.00284212]
["bitfinex","ETHUSD",1641535661879,0.00113685,3217.3,3216.8,1.17367166]
["bitfinex","ETHUSD",1641535662078,0.00113685,3217.3,3216.6,1.58345946]
["bitfinex","ETHUSD",1641535662279,0.00113685,3217.3,3216.9,1.50896524]
["bitfinex","ETHUSD",1641535662479,0.00113685,3217.3,3216.9,1.50782839]
["bitfinex","ETHUSD",1641535663379,0.00113685,3217.3,3217.0,1.2394071]
["bitfinex","ETHUSD",1641535663623,0.00113685,3217.3,3216.9,1.50782839]
["bitfinex","ETHUSD",1641535664124,0.00113685,3217.3,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535665220,0.00113685,3217.3,3216.7,1.35296283]
["bitfinex","ETHUSD",1641535665623,0.00113685,3217.3,3216.8,0.00170527]
["bitfinex","ETHUSD",1641535666423,0.00113685,3217.3,3217.2,1.38592361]
["bitfinex","ETHUSD",1641535667772,0.00113685,3217.3,3217.2,1.36805405]
["bitfinex","ETHUSD",1641535669176,0.00113685,3217.3,3217.0,0.7771572]
["bitfinex","ETHUSD",1641535669374,0.00113685,3217.3,3217.0,1.2231572]
["bitfinex","ETHUSD",1641535669775,0.00113685,3217.3,3217.0,0.446]
["bitfinex","ETHUSD",1641535669975,0.00113685,3217.3,3216.8,1.58232261]
["bitfinex","ETHUSD",1641535670376,0.00113685,3217.3,3216.9,0.00113685]
["bitfinex","ETHUSD",1641535670975,0.77845685,3217.3,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535671233,0.00113685,3217.3,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535672036,0.00113685,3217.3,3216.8,1.38707495]
["bitfinex","ETHUSD",1641535672437,0.00113685,3217.3,3216.9,0.00113685]
["bitfinex","ETHUSD",1641535674737,0.00113685,3217.3,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535675578,0.77842685,3217.3,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535676978,0.30113685,3217.3,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535677181,1.55478,3217.1,3216.7,0.00227369]
["bitfinex","ETHUSD",1641535677378,1.55478,3217.1,3216.2,0.45111581]
["bitfinex","ETHUSD",1641535677379,0.77738,3217.1,3216.2,0.45111581]
["bitfinex","ETHUSD",1641535677579,0.77738,3217.1,3216.3,0.00454739]
["bitfinex","ETHUSD",1641535677580,0.3,3217.0,3216.3,0.00454739]
["bitfinex","ETHUSD",1641535677977,18.4,3216.9,3216.2,0.00511581]
["bitfinex","ETHUSD",1641535678377,1.55508,3216.6,3216.2,0.00511581]
["bitfinex","ETHUSD",1641535679041,1.55508,3216.6,3215.9,0.00682108]
["bitfinex","ETHUSD",1641535679241,1.5551,3216.8,3215.9,0.00682108]
["bitfinex","ETHUSD",1641535679539,1.8551,3216.8,3215.9,0.00682108]
["bitfinex","ETHUSD",1641535679738,0.77756,3216.5,3215.9,0.00682108]
["bitfinex","ETHUSD",1641535679942,0.77755,3216.3,3215.8,0.40282108]
["bitfinex","ETHUSD",1641535680246,0.00170527,3216.2,3215.8,0.40282108]
["bitfinex","ETHUSD",1641535680539,0.00113684,3216.1,3215.8,0.40282108]
["bitfinex","ETHUSD",1641535680941,0.00227369,3216.3,3215.8,0.35282108]
["bitfinex","ETHUSD",1641535681143,0.7776,3216.1,3215.8,0.35282108]
["bitfinex","ETHUSD",1641535681741,0.7776,3216.1,3215.4,0.446]
["bitfinex","ETHUSD",1641535682139,0.7776,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641535682373,0.77764,3215.9,3215.5,0.0022737]
["bitfinex","ETHUSD",1641535682975,0.77763,3216.0,3215.5,0.0022737]
["bitfinex","ETHUSD",1641535683173,0.00113684,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641535683574,0.77872684,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641535684387,0.77872684,3216.1,3215.6,1.00078128]
["bitfinex","ETHUSD",1641535684577,0.77872684,3216.1,3215.6,1.77829288]
["bitfinex","ETHUSD",1641535684578,0.00113684,3216.1,3215.6,1.77829288]
["bitfinex","ETHUSD",1641535684780,0.00113684,3216.1,3215.7,0.00113685]
["bitfinex","ETHUSD",1641535685182,0.00113684,3216.1,3215.9,1.20449983]
["bitfinex","ETHUSD",1641535685377,0.00113684,3216.1,3215.7,0.00200566]
["bitfinex","ETHUSD",1641535686236,0.00113684,3216.1,3215.6,1.68029854]
["bitfinex","ETHUSD",1641535686435,1.55506,3216.4,3215.6,1.68029854]
["bitfinex","ETHUSD",1641535686436,0.00170527,3216.0,3215.6,2.99546115]
["bitfinex","ETHUSD",1641535686838,0.00113685,3215.9,3215.6,1.99467987]
["bitfinex","ETHUSD",1641535687034,0.00113685,3215.9,3215.4,0.446]
["bitfinex","ETHUSD",1641535687234,0.77757,3216.2,3215.4,0.446]
["bitfinex","ETHUSD",1641535687434,0.77757,3216.2,3215.5,0.00113685]
["bitfinex","ETHUSD",1641535687634,0.00227369,3216.1,3215.5,0.00113685]
["bitfinex","ETHUSD",1641535687835,0.00227369,3216.1,3215.6,7.33100411]
["bitfinex","ETHUSD",1641535688040,0.00170527,3216.0,3215.7,1.55475]
["bitfinex","ETHUSD",1641535688337,0.00113685,3215.9,3215.8,0.446]
["bitfinex","ETHUSD",1641535688634,0.00113685,3215.9,3215.8,23.796]
["bitfinex","ETHUSD",1641535688837,0.00113685,3215.9,3215.8,24.5733864]
["bitfinex","ETHUSD",1641535689436,0.00113685,3215.9,3215.8,25.3507664]
["bitfinex","ETHUSD",1641535693930,0.00012685,3215.9,3215.8,25.3507664]
["bitfinex","ETHUSD",1641535694132,4.99516685,3216.1,3215.8,2.0007664]
["bitfinex","ETHUSD",1641535695134,4.99516685,3216.1,3215.8,1.2233864]
["bitfinex","ETHUSD",1641535695434,4.99516685,3216.1,3215.8,0.446]
["bitfinex","ETHUSD",1641535696035,5.59516685,3216.1,3215.5,0.00113685]
["bitfinex","ETHUSD",1641535696338,0.77778,3215.9,3215.5,0.0022737]
["bitfinex","ETHUSD",1641535696535,1.03877,3215.9,3215.5,0.0022737]
["bitfinex","ETHUSD",1641535696736,0.73877,3215.9,3215.5,0.0022737]
["bitfinex","ETHUSD",1641535696945,0.61894,3215.9,3215.5,0.0022737]
["bitfinex","ETHUSD",1641535697588,0.61894,3215.9,3215.4,0.4432637]
["bitfinex","ETHUSD",1641535697786,0.00170527,3215.8,3215.4,0.4432637]
["bitfinex","ETHUSD",1641535698186,0.00113685,3215.7,3215.4,0.4432637]
["bitfinex","ETHUSD",1641535698985,0.59070685,3215.9,3215.4,0.4432637]
["bitfinex","ETHUSD",1641535699186,0.77771,3215.9,3215.4,0.4432637]
["bitfinex","ETHUSD",1641535699386,6.55058685,3216.1,3215.5,0.00113685]
["bitfinex","ETHUSD",1641535699785,6.50229212,3216.1,3215.5,0.00113685]
["bitfinex","ETHUSD",1641535699985,6.50229212,3216.1,3215.2,0.78047242]
["bitfinex","ETHUSD",1641535700187,0.7777,3215.9,3215.3,0.00397896]
["bitfinex","ETHUSD",1641535700585,1.55538,3215.9,3215.2,0.00454739]
["bitfinex","ETHUSD",1641535701243,4.99516685,3216.1,3215.2,0.00454739]
["bitfinex","ETHUSD",1641535701633,5.77279685,3216.1,3215.1,0.30054739]
["bitfinex","ETHUSD",1641535701834,0.00454739,3216.0,3215.1,0.30054739]
["bitfinex","ETHUSD",1641535702239,0.00397897,3215.9,3215.1,0.30054739]
["bitfinex","ETHUSD",1641535702636,0.00341054,3215.8,3215.1,0.30054739]
["bitfinex","ETHUSD",1641535703035,0.00284212,3215.7,3215.2,0.7776287]
["bitfinex","ETHUSD",1641535703337,0.0022737,3215.6,3215.2,0.7776287]
["bitfinex","ETHUSD",1641535703737,0.00170527,3215.5,3215.2,0.7776287]
["bitfinex","ETHUSD",1641535703935,0.00170527,3215.5,3215.1,1.07821199]
["bitfinex","ETHUSD",1641535704135,0.00113685,3215.4,3215.1,1.07821199]
["bitfinex","ETHUSD",1641535704536,0.00341054,3215.8,3215.1,1.07821199]
["bitfinex","ETHUSD",1641535704989,0.00284212,3215.7,3215.1,1.07821199]
["bitfinex","ETHUSD",1641535705282,0.0022737,3215.6,3215.1,1.07821199]
["bitfinex","ETHUSD",1641535705483,0.0022737,3215.6,3215.1,2.1894284]
["bitfinex","ETHUSD",1641535705683,0.00170527,3215.5,3215.1,2.9670284]
["bitfinex","ETHUSD",1641535706083,0.00113685,3215.4,3215.2,0.00084481]
["bitfinex","ETHUSD",1641535709531,0.00113685,3215.4,3215.2,0.44684481]
["bitfinex","ETHUSD",1641535713585,0.00113685,3215.4,3215.3,26.20407447]
["bitfinex","ETHUSD",1641535713787,0.00113685,3215.4,3215.3,23.796]
["bitfinex","ETHUSD",1641535716632,0.00113685,3215.4,3215.3,23.79685281]
["bitfinex","ETHUSD",1641535717329,0.00113685,3215.4,3215.3,23.92863564]
["bitfinex","ETHUSD",1641535718529,0.00113685,3215.4,3215.3,23.72863564]
["bitfinex","ETHUSD",1641535719532,1.437e-05,3215.9,3215.4,1.25613333]
["bitfinex","ETHUSD",1641535719734,1.437e-05,3215.9,3215.6,6.34731]
["bitfinex","ETHUSD",1641535719990,2.71236088,3216.5,3215.7,2.446]
["bitfinex","ETHUSD",1641535720190,0.00613519,3216.9,3216.7,1.29488233]
["bitfinex","ETHUSD",1641535720389,0.00613519,3216.9,3216.8,0.446]
["bitfinex","ETHUSD",1641535720786,0.01238785,3216.9,3216.8,0.446]
["bitfinex","ETHUSD",1641535721190,0.00625266,3216.9,3216.8,11.796]
["bitfinex","ETHUSD",1641535721687,1.53484259,3217.4,3216.9,11.75]
["bitfinex","ETHUSD",1641535721987,6.8268007,3219.2,3217.0,12.60409788]
["bitfinex","ETHUSD",1641535722186,3.2214007,3219.2,3217.0,13.05009788]
["bitfinex","ETHUSD",1641535722388,6.8784269,3218.7,3217.5,2.0]
["bitfinex","ETHUSD",1641535722584,0.00569368,3218.3,3217.6,8.43230585]
["bitfinex","ETHUSD",1641535722786,6.8784269,3218.7,3217.8,0.03682742]
["bitfinex","ETHUSD",1641535722989,6.8784269,3218.7,3218.0,23.86571322]
["bitfinex","ETHUSD",1641535723185,6.8784269,3218.7,3218.6,1.37682955]
["bitfinex","ETHUSD",1641535723385,4.87603494,3219.2,3219.1,1.20497158]
["bitfinex","ETHUSD",1641535723939,0.06,3219.5,3219.0,0.446]
["bitfinex","ETHUSD",1641535724340,0.00511581,3219.1,3219.0,1.9992763]
["bitfinex","ETHUSD",1641535724540,0.00511581,3219.1,3218.6,0.446]
["bitfinex","ETHUSD",1641535724740,0.00511581,3219.1,3218.5,0.06329108]
["bitfinex","ETHUSD",1641535724940,0.00454739,3219.0,3218.5,0.06329108]
["bitfinex","ETHUSD",1641535725340,0.00397896,3218.9,3218.5,0.06329108]
["bitfinex","ETHUSD",1641535725741,0.00341054,3218.8,3218.5,0.06329108]
["bitfinex","ETHUSD",1641535726138,0.00284211,3218.7,3218.5,0.06329108]
["bitfinex","ETHUSD",1641535726339,0.00284211,3218.7,3218.2,0.446]
["bitfinex","ETHUSD",1641535726539,0.00227369,3218.6,3218.2,0.446]
["bitfinex","ETHUSD",1641535726939,0.00170527,3218.5,3218.2,0.446]
["bitfinex","ETHUSD",1641535727377,0.00113684,3218.4,3217.9,0.00170527]
["bitfinex","ETHUSD",1641535727783,0.00454739,3219.0,3217.9,0.00170527]
["bitfinex","ETHUSD",1641535728080,0.00397896,3218.9,3217.9,0.00170527]
["bitfinex","ETHUSD",1641535728281,0.77706,3218.7,3217.9,0.00170527]
["bitfinex","ETHUSD",1641535728479,1.07704,3218.7,3217.9,0.00170527]
["bitfinex","ETHUSD",1641535728679,0.00227369,3218.6,3217.9,0.00170527]
["bitfinex","ETHUSD",1641535728880,0.00227369,3218.6,3218.1,1.36978801]
["bitfinex","ETHUSD",1641535729082,0.00170527,3218.5,3218.1,1.36978801]
["bitfinex","ETHUSD",1641535729380,0.00113684,3218.4,3218.1,1.36978801]
["bitfinex","ETHUSD",1641535729781,0.00625266,3219.3,3218.6,1.18104864]
["bitfinex","ETHUSD",1641535730183,0.00568423,3219.2,3218.6,1.18104864]
["bitfinex","ETHUSD",1641535730385,0.00568423,3219.2,3219.1,1.29734473]
["bitfinex","ETHUSD",1641535730585,0.80689,3219.5,3219.1,1.29734473]
["bitfinex","ETHUSD",1641535730586,0.00682108,3219.4,3219.1,1.29734473]
["bitfinex","ETHUSD",1641535730882,0.00625266,3219.3,3219.1,1.29734473]
["bitfinex","ETHUSD",1641535731332,0.00568423,3219.2,3219.1,1.29734473]
["bitfinex","ETHUSD",1641535731532,0.00568423,3219.2,3219.1,2.53235648]
["bitfinex","ETHUSD",1641535731734,0.00568423,3219.2,3219.1,2.97835648]
["bitfinex","ETHUSD",1641535731933,1.10931705,3219.2,3219.1,2.97835648]
["bitfinex","ETHUSD",1641535732132,1.10931705,3219.2,3219.1,26.02835648]
["bitfinex","ETHUSD",1641535732532,0.01184168,3219.6,3219.1,36.88899561]
["bitfinex","ETHUSD",1641535732533,0.00624168,3219.6,3219.1,36.88899561]
["bitfinex","ETHUSD",1641535732733,3.67171995,3220.4,3219.3,2.0]
["bitfinex","ETHUSD",1641535732937,3.67171995,3220.4,3220.3,1.15450957]
["bitfinex","ETHUSD",1641535733138,4.87603494,3220.9,3220.3,1.60050957]
["bitfinex","ETHUSD",1641535733139,8.54775489,3220.9,3220.3,1.60050957]
["bitfinex","ETHUSD",1641535733334,0.00682108,3220.4,3220.3,1.60050957]
["bitfinex","ETHUSD",1641535733735,0.00909478,3220.8,3220.3,1.60050957]
["bitfinex","ETHUSD",1641535734134,0.00852635,3220.7,3220.3,2.37681017]
["bitfinex","ETHUSD",1641535734336,0.00852635,3220.7,3220.5,1.25801433]
["bitfinex","ETHUSD",1641535734535,0.03,3221.2,3220.6,0.446]
["bitfinex","ETHUSD",1641535734735,0.03,3221.2,3220.7,0.446]
["bitfinex","ETHUSD",1641535734986,0.03,3221.2,3220.8,0.446]
["bitfinex","ETHUSD",1641535735886,0.03,3221.2,3220.8,1.2222051]
["bitfinex","ETHUSD",1641535736082,0.03,3221.2,3220.8,3.946]
["bitfinex","ETHUSD",1641535737283,0.03,3221.2,3220.8,0.446]
["bitfinex","ETHUSD",1641535737988,0.64616971,3221.1,3220.8,0.446]
["bitfinex","ETHUSD",1641535738389,0.64616971,3221.1,3220.0,0.446]
["bitfinex","ETHUSD",1641535738390,0.01023162,3221.0,3220.0,0.446]
["bitfinex","ETHUSD",1641535738634,0.01023162,3221.0,3219.9,0.00614801]
["bitfinex","ETHUSD",1641535738635,0.7766,3220.7,3219.9,0.00614801]
["bitfinex","ETHUSD",1641535738837,0.77664,3220.8,3219.9,0.00614801]
["bitfinex","ETHUSD",1641535738838,0.78956703,3220.8,3219.9,0.00614801]
["bitfinex","ETHUSD",1641535739037,0.30795793,3220.6,3219.9,4.801e-05]
["bitfinex","ETHUSD",1641535739235,0.30795793,3220.6,3219.1,2.37104281]
["bitfinex","ETHUSD",1641535739236,1.56662482,3220.1,3219.1,2.37104281]
["bitfinex","ETHUSD",1641535739634,0.30454739,3220.0,3219.1,2.37104281]
["bitfinex","ETHUSD",1641535740037,0.77687,3219.8,3219.1,2.37104281]
["bitfinex","ETHUSD",1641535740336,18.10284212,3219.7,3218.8,2.03433631]
["bitfinex","ETHUSD",1641535740537,22.79237139,3219.6,3218.8,2.02873631]
["bitfinex","ETHUSD",1641535740736,0.3,3219.5,3218.3,2.0]
["bitfinex","ETHUSD",1641535740940,3.43154366,3219.4,3218.3,2.0]
["bitfinex","ETHUSD",1641535741137,0.77708,3219.0,3218.4,0.00284212]
["bitfinex","ETHUSD",1641535741536,2.37708,3219.0,3218.4,0.00284212]
["bitfinex","ETHUSD",1641535741938,5.43320441,3219.0,3218.4,0.00284212]
["bitfinex","ETHUSD",1641535742139,3.79462866,3219.0,3218.4,0.00284212]
["bitfinex","ETHUSD",1641535742383,2.49461866,3219.0,3218.4,0.00284212]
["bitfinex","ETHUSD",1641535742583,3.49461866,3219.0,3218.4,0.00284212]
["bitfinex","ETHUSD",1641535742985,1.71754866,3219.0,3218.4,0.00284212]
["bitfinex","ETHUSD",1641535743285,1.11101803,3218.9,3218.4,0.00284212]
["bitfinex","ETHUSD",1641535743886,1.11101803,3218.7,3218.4,0.00284212]
["bitfinex","ETHUSD",1641535744285,1.11101803,3218.7,3217.7,2.7770015]
["bitfinex","ETHUSD",1641535744286,1.11101803,3218.7,3217.8,0.00625266]
["bitfinex","ETHUSD",1641535744486,1.41101803,3218.7,3217.8,0.00625266]
["bitfinex","ETHUSD",1641535744689,1.11101803,3218.7,3217.7,0.00682108]
["bitfinex","ETHUSD",1641535744886,3.10900034,3218.6,3217.7,0.00682108]
["bitfinex","ETHUSD",1641535745091,18.1,3218.5,3217.7,0.00682108]
["bitfinex","ETHUSD",1641535745288,3.89919565,3218.4,3217.7,0.00682108]
["bitfinex","ETHUSD",1641535745488,3.89919565,3218.4,3217.4,0.00852635]
["bitfinex","ETHUSD",1641535745489,1.55475,3218.2,3217.4,0.00852635]
["bitfinex","ETHUSD",1641535745688,3.89919565,3218.4,3217.4,0.00852635]
["bitfinex","ETHUSD",1641535745689,0.77743,3217.8,3217.4,0.00852635]
["bitfinex","ETHUSD",1641535745892,0.77743,3217.8,3217.3,0.00909477]
["bitfinex","ETHUSD",1641535746142,4.11729142,3217.7,3217.3,0.00909477]
["bitfinex","ETHUSD",1641535746343,0.77744,3217.5,3217.3,0.00909477]
["bitfinex","ETHUSD",1641535746537,0.3,3217.5,3217.3,0.00909477]
["bitfinex","ETHUSD",1641535746736,0.3,3217.5,3216.7,0.01250531]
["bitfinex","ETHUSD",1641535746938,4.46845585,3217.6,3216.7,0.01250531]
["bitfinex","ETHUSD",1641535747140,4.46845585,3217.6,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535747141,2.41101803,3217.6,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535747339,1.11101803,3217.5,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535747537,2.88843803,3217.5,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535747739,3.07583303,3217.4,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535747940,3.37583303,3217.4,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535748345,0.3,3217.4,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535748542,3.18843803,3217.5,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535748747,1.88843803,3217.5,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535748942,2.18843803,3217.5,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535749145,1.88843803,3217.5,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535749343,2.18843803,3217.5,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535749545,0.77744,3217.3,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535749990,3.05124524,3217.2,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535750191,20.17744,3217.3,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535750386,1.0,3217.1,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535750587,0.3,3217.0,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535750787,0.77744,3217.3,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535750988,2.49498866,3217.3,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535751391,3.49498866,3217.3,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535751688,2.07744,3217.3,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535752090,1.07744,3217.3,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535752789,0.77748,3217.0,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535752989,1.07748,3217.0,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535753636,2.15503,3217.0,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535753837,0.77759,3216.7,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535754040,18.4,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535754436,1.0,3216.5,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535755037,18.4,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535755238,1.07766,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535755536,2.07766,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535755738,1.3315786,3216.5,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535757141,1.88851803,3216.9,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535757389,0.3,3216.5,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535757581,0.3,3216.8,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535757782,1.3,3216.8,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535758181,0.77758,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535758579,0.3,3216.5,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535761334,0.77758,3216.6,3216.4,2.05135731]
["bitfinex","ETHUSD",1641535761534,0.3,3216.5,3216.4,2.05135731]
["bitfinex","ETHUSD",1641535761934,0.77758,3216.6,3216.4,2.05135731]
["bitfinex","ETHUSD",1641535762336,0.77758,3216.6,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535762634,1.07758,3216.6,3216.5,0.01364216]
["bitfinex","ETHUSD",1641535763535,1.07758,3216.6,3216.4,0.01421058]
["bitfinex","ETHUSD",1641535763734,0.3,3216.5,3216.4,0.01421058]
["bitfinex","ETHUSD",1641535764134,0.3,3216.5,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535764537,0.77758,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535767587,1.77758,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535767787,0.77758,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535767989,1.11101803,3216.5,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535768836,1.88859803,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535769832,0.3,3216.5,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535771536,2.1091586,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535771736,1.3315786,3216.6,3216.5,21.68561002]
["bitfinex","ETHUSD",1641535771934,1.3315786,3216.6,3216.5,2.86306412]
["bitfinex","ETHUSD",1641535772138,5.0,3216.9,3216.5,1.4774541]
["bitfinex","ETHUSD",1641535772395,5.0,3216.9,3216.4,0.446]
["bitfinex","ETHUSD",1641535772595,5.0,3216.9,3216.6,0.01307374]
["bitfinex","ETHUSD",1641535772997,5.3,3216.9,3216.6,0.01307374]
["bitfinex","ETHUSD",1641535774900,1.0,3216.8,3216.6,0.01307374]
["bitfinex","ETHUSD",1641535775101,5.3,3216.9,3216.6,0.01307374]
["bitfinex","ETHUSD",1641535775710,5.3,3216.9,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535775900,0.77755,3216.7,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535776337,0.3,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535777432,0.54717927,3216.5,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535778234,0.54717927,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535778633,1.32471927,3216.6,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535778834,0.3,3216.5,3216.3,0.01477901]
["bitfinex","ETHUSD",1641535779536,0.3,3216.5,3216.4,2.05129172]
["bitfinex","ETHUSD",1641535779998,0.3,3216.5,3216.4,2.0655023]
["bitfinex","ETHUSD",1641535780492,109.8,3216.4,3215.8,1.58150398]
["bitfinex","ETHUSD",1641535780692,109.8,3216.4,3215.4,0.00572312]
["bitfinex","ETHUSD",1641535780693,0.77786,3216.0,3215.4,0.00572312]
["bitfinex","ETHUSD",1641535780891,4.33468674,3215.9,3215.4,0.00572312]
["bitfinex","ETHUSD",1641535781093,1.0,3215.8,3215.4,0.00572312]
["bitfinex","ETHUSD",1641535781289,1.0,3215.8,3215.3,1.58150398]
["bitfinex","ETHUSD",1641535781290,18.1,3215.6,3215.3,1.58150398]
["bitfinex","ETHUSD",1641535781492,26.95,3215.5,3215.3,3.98e-06]
["bitfinex","ETHUSD",1641535781792,18.1,3215.4,3215.3,3.98e-06]
["bitfinex","ETHUSD",1641535782193,18.1,3215.4,3214.4,3.95708994]
["bitfinex","ETHUSD",1641535782194,93.35,3215.3,3214.6,3.98e-06]
["bitfinex","ETHUSD",1641535782394,18.1,3215.1,3214.6,3.98e-06]
["bitfinex","ETHUSD",1641535782590,4.36379199,3215.0,3214.7,0.00341054]
["bitfinex","ETHUSD",1641535782992,0.3,3214.9,3214.7,0.00341054]
["bitfinex","ETHUSD",1641535783838,0.3,3214.9,3214.5,0.00454739]
["bitfinex","ETHUSD",1641535784036,0.77797,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641535784336,0.3,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641535784737,4.43494787,3215.0,3214.1,0.01501313]
["bitfinex","ETHUSD",1641535784738,1.87875787,3215.0,3214.2,2.71137479]
["bitfinex","ETHUSD",1641535784942,0.54717927,3214.8,3214.7,1.23273895]
["bitfinex","ETHUSD",1641535785136,0.54717927,3214.8,3214.4,0.07118739]
["bitfinex","ETHUSD",1641535785736,0.54717927,3215.1,3214.5,0.446]
["bitfinex","ETHUSD",1641535786137,0.54717927,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641535786641,0.00113684,3215.5,3215.0,1.23044527]
["bitfinex","ETHUSD",1641535786839,0.00113684,3215.5,3215.0,1.67644527]
["bitfinex","ETHUSD",1641535787036,0.00113684,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641535787691,0.54831611,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641535788284,0.54831611,3215.5,3215.2,0.7776569]
["bitfinex","ETHUSD",1641535788684,0.00113684,3215.5,3215.2,0.7776569]
["bitfinex","ETHUSD",1641535789086,0.00113684,3215.5,3215.2,2.10231784]
["bitfinex","ETHUSD",1641535789384,0.00113684,3215.5,3215.2,2.87984994]
["bitfinex","ETHUSD",1641535789585,0.00113684,3215.5,3215.3,1.29145911]
["bitfinex","ETHUSD",1641535790188,0.00113684,3215.5,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535790587,0.00113684,3215.5,3215.4,0.44683671]
["bitfinex","ETHUSD",1641535792438,1.11101803,3216.1,3215.8,2.36234167]
["bitfinex","ETHUSD",1641535792640,1.11101803,3216.1,3215.8,2.80834167]
["bitfinex","ETHUSD",1641535792836,0.0022737,3215.9,3215.8,2.80834167]
["bitfinex","ETHUSD",1641535793437,0.0022737,3215.9,3215.8,10.35834167]
["bitfinex","ETHUSD",1641535793837,0.0022737,3215.9,3215.8,11.91328407]
["bitfinex","ETHUSD",1641535794036,0.0022737,3215.9,3215.8,2.0009424]
["bitfinex","ETHUSD",1641535795189,0.0022737,3215.9,3215.8,3.41355346]
["bitfinex","ETHUSD",1641535796187,0.0022737,3215.9,3215.8,3.71355346]
["bitfinex","ETHUSD",1641535796387,0.0022737,3215.9,3215.8,3.41355346]
["bitfinex","ETHUSD",1641535797485,0.0022737,3215.9,3215.8,5.13148741]
["bitfinex","ETHUSD",1641535799737,0.0022737,3215.9,3215.8,3.71887635]
["bitfinex","ETHUSD",1641535801441,0.0022737,3215.9,3215.8,2.16393395]
["bitfinex","ETHUSD",1641535801651,0.0022737,3215.9,3215.8,1.71793395]
["bitfinex","ETHUSD",1641535801841,0.0022737,3215.9,3215.4,0.44683671]
["bitfinex","ETHUSD",1641535802243,0.00170527,3215.8,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535802503,0.77941527,3215.8,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535802707,0.00113685,3215.7,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535803504,1.55569,3215.6,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535803704,2.33354,3215.6,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535803909,2.63354,3215.6,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535805206,75.55,3215.5,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535805407,74.55,3215.5,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535805806,75.3279,3215.5,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535806239,91.1779,3215.5,3215.4,0.00083671]
["bitfinex","ETHUSD",1641535806439,41.9,3215.4,3214.7,1.70238886]
["bitfinex","ETHUSD",1641535806644,91.1779,3215.5,3214.2,2.36494281]
["bitfinex","ETHUSD",1641535806645,20.90510839,3214.6,3214.2,2.36494281]
["bitfinex","ETHUSD",1641535806841,100.61286071,3214.3,3214.2,2.33444281]
["bitfinex","ETHUSD",1641535807242,36.75,3214.1,3214.0,8.59970649]
["bitfinex","ETHUSD",1641535807443,18.1,3214.1,3214.0,8.59970649]
["bitfinex","ETHUSD",1641535807641,19.1,3214.1,3214.0,2.38015599]
["bitfinex","ETHUSD",1641535807839,19.1,3214.1,3213.5,3.9513667]
["bitfinex","ETHUSD",1641535807840,19.4,3214.1,3213.5,3.9513667]
["bitfinex","ETHUSD",1641535808048,19.65676,3213.9,3213.5,3.9513667]
["bitfinex","ETHUSD",1641535808244,18.87838,3213.8,3213.6,0.00227369]
["bitfinex","ETHUSD",1641535808445,19.87838,3213.8,3213.6,0.00227369]
["bitfinex","ETHUSD",1641535808641,18.87838,3213.8,3213.4,0.00341054]
["bitfinex","ETHUSD",1641535808842,1.0,3213.7,3213.4,0.00341054]
["bitfinex","ETHUSD",1641535809241,0.77836,3213.6,3213.4,0.00341054]
["bitfinex","ETHUSD",1641535809441,2.33507,3213.6,3213.4,0.00341054]
["bitfinex","ETHUSD",1641535810310,2.33507,3213.6,3213.4,1.054e-05]
["bitfinex","ETHUSD",1641535810311,112.74969801,3213.5,3213.4,1.054e-05]
["bitfinex","ETHUSD",1641535810515,19.08819997,3213.4,3211.7,3.9013667]
["bitfinex","ETHUSD",1641535810718,19.08819997,3213.4,3211.3,8.27803404]
["bitfinex","ETHUSD",1641535810719,1.55736,3212.6,3211.8,3.9013667]
["bitfinex","ETHUSD",1641535810911,18.1,3212.4,3212.2,0.6]
["bitfinex","ETHUSD",1641535811212,51.65,3212.3,3212.2,0.6]
["bitfinex","ETHUSD",1641535811411,51.65,3212.3,3211.8,3.9013667]
["bitfinex","ETHUSD",1641535811610,3.34669672,3212.2,3211.5,2.98084133]
["bitfinex","ETHUSD",1641535811810,0.77876,3212.0,3211.5,2.98084133]
["bitfinex","ETHUSD",1641535812011,1.55756,3211.8,3211.6,0.01023162]
["bitfinex","ETHUSD",1641535812212,36.85,3211.7,3211.6,0.01023162]
["bitfinex","ETHUSD",1641535812412,37.15,3211.7,3211.4,0.01136847]
["bitfinex","ETHUSD",1641535812612,3.18436353,3211.6,3211.4,0.01136847]
["bitfinex","ETHUSD",1641535813013,80.55,3211.5,3211.4,0.01136847]
["bitfinex","ETHUSD",1641535813227,18.77889,3211.5,3211.4,0.01136847]
["bitfinex","ETHUSD",1641535813416,4.4,3211.4,3210.3,1.122757]
["bitfinex","ETHUSD",1641535813658,7.42433013,3211.4,3210.0,7.7575802]
["bitfinex","ETHUSD",1641535813856,4.393,3211.4,3210.4,0.00568423]
["bitfinex","ETHUSD",1641535814453,4.393,3211.4,3210.4,1.43362195]
["bitfinex","ETHUSD",1641535814454,5.17183,3211.4,3210.4,1.43362195]
["bitfinex","ETHUSD",1641535814655,5.17183,3211.4,3210.4,0.00568423]
["bitfinex","ETHUSD",1641535814855,0.3,3211.3,3210.5,0.00511581]
["bitfinex","ETHUSD",1641535815154,0.3,3211.3,3210.3,0.00625266]
["bitfinex","ETHUSD",1641535815555,1.07883,3211.3,3210.3,0.00625266]
["bitfinex","ETHUSD",1641535815758,0.77883,3211.3,3210.2,3.58070753]
["bitfinex","ETHUSD",1641535816055,1.07883,3211.3,3210.3,0.00625266]
["bitfinex","ETHUSD",1641535816256,1.07883,3211.3,3210.7,1.28004733]
["bitfinex","ETHUSD",1641535816557,1.07883,3211.3,3210.8,0.00341054]
["bitfinex","ETHUSD",1641535816558,0.3,3211.3,3210.8,0.00341054]
["bitfinex","ETHUSD",1641535816755,0.77886,3211.3,3210.8,0.00341054]
["bitfinex","ETHUSD",1641535816955,0.77886,3211.3,3210.5,0.00511581]
["bitfinex","ETHUSD",1641535817156,5.17183,3211.4,3210.5,0.00511581]
["bitfinex","ETHUSD",1641535817398,4.393,3211.4,3210.5,1.29097429]
["bitfinex","ETHUSD",1641535817598,1.88979803,3211.6,3211.1,1.46197609]
["bitfinex","ETHUSD",1641535817803,1.11101803,3211.6,3211.1,1.46197609]
["bitfinex","ETHUSD",1641535817999,1.11101803,3211.6,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535818202,1.4627767,3211.8,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535818203,1.11101803,3211.8,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535818401,1.11101803,3211.8,3211.4,1.41861513]
["bitfinex","ETHUSD",1641535818598,0.00170527,3211.7,3211.4,1.41861513]
["bitfinex","ETHUSD",1641535818799,0.00170527,3211.7,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535818998,3.1127492,3212.0,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535818999,0.00113685,3211.6,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535819399,1.11386015,3211.9,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535819801,0.0022737,3211.8,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535820303,0.00170527,3211.7,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535820701,0.00113685,3211.6,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535821244,0.3022737,3211.8,3211.2,0.00113685]
["bitfinex","ETHUSD",1641535821441,0.3022737,3211.8,3210.8,0.00341054]
["bitfinex","ETHUSD",1641535821638,1.11101803,3211.6,3210.8,0.00341054]
["bitfinex","ETHUSD",1641535821840,0.77884,3211.4,3210.8,0.00341054]
["bitfinex","ETHUSD",1641535822438,0.77884,3211.4,3210.5,0.00511581]
["bitfinex","ETHUSD",1641535823038,0.77884,3211.4,3210.3,1.53900251]
["bitfinex","ETHUSD",1641535823241,0.00454739,3211.3,3210.3,1.53900251]
["bitfinex","ETHUSD",1641535823643,0.00397896,3211.2,3210.3,1.53900251]
["bitfinex","ETHUSD",1641535824041,0.00341054,3211.1,3210.3,1.53900251]
["bitfinex","ETHUSD",1641535824441,0.00284212,3211.0,3210.3,1.53900251]
["bitfinex","ETHUSD",1641535824896,0.00227369,3210.9,3210.0,3.76239704]
["bitfinex","ETHUSD",1641535825097,0.00227369,3210.9,3210.2,1.1721589]
["bitfinex","ETHUSD",1641535825398,0.00170527,3210.8,3210.1,0.00227369]
["bitfinex","ETHUSD",1641535825800,0.00113685,3210.7,3210.1,0.00227369]
["bitfinex","ETHUSD",1641535826299,0.7789,3211.2,3210.1,0.00227369]
["bitfinex","ETHUSD",1641535826300,0.00341054,3211.1,3210.1,0.00227369]
["bitfinex","ETHUSD",1641535826698,0.00284212,3211.0,3210.1,0.00227369]
["bitfinex","ETHUSD",1641535827098,109.6,3210.8,3209.6,3.16778016]
["bitfinex","ETHUSD",1641535827301,0.77927,3210.1,3209.6,3.16778016]
["bitfinex","ETHUSD",1641535827498,0.77927,3210.1,3209.7,0.0022737]
["bitfinex","ETHUSD",1641535827499,1.07927,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641535827697,36.814,3209.8,3209.1,3.95961001]
["bitfinex","ETHUSD",1641535827898,36.814,3209.8,3209.2,0.00284211]
["bitfinex","ETHUSD",1641535827899,37.114,3209.8,3209.2,0.00284211]
["bitfinex","ETHUSD",1641535828098,6.664,3209.8,3209.7,1.19593895]
["bitfinex","ETHUSD",1641535828298,6.664,3209.8,3209.2,0.00284211]
["bitfinex","ETHUSD",1641535828299,6.218,3209.8,3209.2,0.00284211]
["bitfinex","ETHUSD",1641535828498,9.04836081,3209.8,3209.2,0.00284211]
["bitfinex","ETHUSD",1641535828947,9.04836081,3209.8,3209.0,0.00397896]
["bitfinex","ETHUSD",1641535829343,9.04836081,3209.8,3208.7,1.12569346]
["bitfinex","ETHUSD",1641535829743,9.04836081,3209.8,3208.8,0.00511581]
["bitfinex","ETHUSD",1641535829943,1.71934278,3209.7,3208.8,0.00511581]
["bitfinex","ETHUSD",1641535830344,1.71934278,3209.7,3208.4,0.0073895]
["bitfinex","ETHUSD",1641535830345,18.546,3209.6,3208.4,0.0073895]
["bitfinex","ETHUSD",1641535830544,0.77948,3209.0,3208.4,0.0073895]
["bitfinex","ETHUSD",1641535830743,0.7795,3208.9,3207.9,0.00453162]
["bitfinex","ETHUSD",1641535830946,0.7795,3208.9,3207.2,6.71224729]
["bitfinex","ETHUSD",1641535830947,0.01201566,3208.0,3207.5,3.86844163]
["bitfinex","ETHUSD",1641535831148,0.77971,3207.9,3207.6,2.3169787]
["bitfinex","ETHUSD",1641535831350,1.5593,3208.6,3207.6,1.150108]
["bitfinex","ETHUSD",1641535831648,1.5593,3208.6,3208.1,1.45309903]
["bitfinex","ETHUSD",1641535831649,0.44941054,3208.5,3208.1,1.45309903]
["bitfinex","ETHUSD",1641535832046,0.00284212,3208.4,3208.1,1.45309903]
["bitfinex","ETHUSD",1641535832249,0.446,3208.3,3208.1,1.45309903]
["bitfinex","ETHUSD",1641535832492,0.44827369,3208.3,3208.1,2.75789492]
["bitfinex","ETHUSD",1641535832698,3.2091825,3208.8,3208.1,2.75789492]
["bitfinex","ETHUSD",1641535832699,0.00170527,3208.2,3208.1,2.70789492]
["bitfinex","ETHUSD",1641535832893,0.00170527,3208.2,3208.1,30.35789492]
["bitfinex","ETHUSD",1641535833893,0.00170527,3208.2,3208.1,30.39117496]
["bitfinex","ETHUSD",1641535834092,0.00170527,3208.2,3208.1,2.70789492]
["bitfinex","ETHUSD",1641535834297,0.00170527,3208.2,3207.8,2.0]
["bitfinex","ETHUSD",1641535834493,0.00170527,3208.2,3207.7,0.00198802]
["bitfinex","ETHUSD",1641535834693,0.00113685,3208.1,3207.7,0.00198802]
["bitfinex","ETHUSD",1641535835093,2.21261592,3209.2,3207.7,0.00198802]
["bitfinex","ETHUSD",1641535835292,2.21261592,3209.2,3208.6,1.29440551]
["bitfinex","ETHUSD",1641535835495,0.00682108,3209.1,3208.6,1.29440551]
["bitfinex","ETHUSD",1641535835698,0.00618148,3208.9,3208.5,0.446]
["bitfinex","ETHUSD",1641535835897,0.01193183,3208.9,3208.5,0.446]
["bitfinex","ETHUSD",1641535836165,0.00511581,3208.8,3208.6,1.42532442]
["bitfinex","ETHUSD",1641535836555,0.00454739,3208.7,3208.6,1.42532442]
["bitfinex","ETHUSD",1641535836752,0.00454739,3208.7,3208.6,2.79821239]
["bitfinex","ETHUSD",1641535836958,7.922e-05,3208.9,3208.6,3.15613068]
["bitfinex","ETHUSD",1641535837155,7.922e-05,3208.9,3208.6,2.37700338]
["bitfinex","ETHUSD",1641535837355,6.218,3209.8,3208.6,2.37700338]
["bitfinex","ETHUSD",1641535837554,1.09439844,3209.6,3208.5,0.446]
["bitfinex","ETHUSD",1641535837956,1.09439844,3209.6,3208.9,2.90159656]
["bitfinex","ETHUSD",1641535838156,1.09439844,3209.6,3208.5,0.446]
["bitfinex","ETHUSD",1641535839154,1.09439844,3209.6,3208.7,1.26028247]
["bitfinex","ETHUSD",1641535839357,1.09439844,3209.6,3208.8,1.25785804]
["bitfinex","ETHUSD",1641535839661,4.57105644,3209.6,3208.8,1.25785804]
["bitfinex","ETHUSD",1641535839894,4.57105644,3209.6,3209.3,1.13008126]
["bitfinex","ETHUSD",1641535840295,2.01476625,3208.8,3208.3,1.59189454]
["bitfinex","ETHUSD",1641535840493,2.01476625,3208.8,3208.4,0.446]
["bitfinex","ETHUSD",1641535840695,2.01476625,3208.8,3208.4,0.44770527]
["bitfinex","ETHUSD",1641535840894,2.01476625,3208.8,3208.5,0.00113685]
["bitfinex","ETHUSD",1641535841093,2.01476625,3208.8,3208.6,0.446]
["bitfinex","ETHUSD",1641535841502,2.01476625,3208.8,3208.7,14.85687526]
["bitfinex","ETHUSD",1641535841703,0.00575024,3209.4,3208.7,31.84891893]
["bitfinex","ETHUSD",1641535841897,0.00575024,3209.4,3208.8,3.39650363]
["bitfinex","ETHUSD",1641535842100,0.00341054,3209.3,3208.9,0.47982527]
["bitfinex","ETHUSD",1641535842598,0.00284212,3209.2,3209.1,23.6]
["bitfinex","ETHUSD",1641535842797,0.00575024,3209.4,3209.2,2.36229977]
["bitfinex","ETHUSD",1641535843000,0.00575024,3209.4,3209.3,0.446]
["bitfinex","ETHUSD",1641535843198,3.476658,3209.6,3209.3,0.446]
["bitfinex","ETHUSD",1641535843397,0.00113684,3209.4,3209.3,2.0037931]
["bitfinex","ETHUSD",1641535844351,0.00113684,3209.4,3209.3,0.446]
["bitfinex","ETHUSD",1641535844551,0.00113684,3209.4,3208.9,0.44776952]
["bitfinex","ETHUSD",1641535844958,0.00113684,3209.4,3209.0,0.00113685]
["bitfinex","ETHUSD",1641535845753,0.00113684,3209.4,3209.0,0.78019935]
["bitfinex","ETHUSD",1641535847407,0.00113684,3209.4,3209.1,0.13204963]
["bitfinex","ETHUSD",1641535848800,0.00113684,3209.4,3209.1,1.68996533]
["bitfinex","ETHUSD",1641535849002,0.00113684,3209.4,3209.1,1.5579157]
["bitfinex","ETHUSD",1641535850108,0.00113684,3209.4,3209.2,4.5129654]
["bitfinex","ETHUSD",1641535850303,0.00113684,3209.4,3209.3,30.99654961]
["bitfinex","ETHUSD",1641535850503,0.00113684,3209.4,3209.3,30.346]
["bitfinex","ETHUSD",1641535850704,2.48569946,3209.5,3209.4,2.5548266]
["bitfinex","ETHUSD",1641535851006,3.476658,3209.6,3209.5,9.8]
["bitfinex","ETHUSD",1641535851257,3.476658,3209.6,3209.5,2.446]
["bitfinex","ETHUSD",1641535851555,3.47779485,3209.6,3209.5,2.446]
["bitfinex","ETHUSD",1641535851754,3.47779485,3209.6,3209.5,3.22482]
["bitfinex","ETHUSD",1641535851958,3.47779485,3209.6,3209.5,2.446]
["bitfinex","ETHUSD",1641535852156,3.47779485,3209.6,3209.5,2.57804963]
["bitfinex","ETHUSD",1641535852357,3.47779485,3209.6,3209.5,0.57804963]
["bitfinex","ETHUSD",1641535852863,5.88848946,3209.6,3209.5,0.57804963]
["bitfinex","ETHUSD",1641535853256,5.88848946,3209.6,3209.5,1.70006446]
["bitfinex","ETHUSD",1641535854058,3.47779485,3209.6,3209.5,1.70176102]
["bitfinex","ETHUSD",1641535854257,3.47779485,3209.6,3209.5,1.70345758]
["bitfinex","ETHUSD",1641535854997,0.00113685,3209.6,3209.5,1.70345758]
["bitfinex","ETHUSD",1641535855593,0.00113685,3209.6,3209.5,19.75345758]
["bitfinex","ETHUSD",1641535855794,0.00113685,3209.6,3209.5,1.70345758]
["bitfinex","ETHUSD",1641535857697,0.00113685,3209.6,3209.5,18.35345758]
["bitfinex","ETHUSD",1641535858643,0.00113685,3209.6,3209.5,1.70345758]
["bitfinex","ETHUSD",1641535858845,0.00113685,3209.6,3209.5,3.28778379]
["bitfinex","ETHUSD",1641535859545,0.00113685,3209.6,3209.5,3.32005993]
["bitfinex","ETHUSD",1641535860146,0.00113685,3209.6,3209.5,1.73573372]
["bitfinex","ETHUSD",1641535860748,0.00113685,3209.6,3209.5,2.03573372]
["bitfinex","ETHUSD",1641535861149,0.00113685,3209.6,3209.5,1.73573372]
["bitfinex","ETHUSD",1641535861551,0.00113685,3209.6,3209.5,1.70345758]
["bitfinex","ETHUSD",1641535863499,0.00113685,3209.6,3209.5,1.60345758]
["bitfinex","ETHUSD",1641535864098,0.00113685,3209.6,3209.5,0.13374619]
["bitfinex","ETHUSD",1641535864999,0.00113685,3209.6,3209.5,2.6950746]
["bitfinex","ETHUSD",1641535865201,0.00113685,3209.6,3209.5,2.69658265]
["bitfinex","ETHUSD",1641535865398,0.00113685,3209.6,3209.5,1.44350633]
["bitfinex","ETHUSD",1641535865601,0.00113685,3209.6,3209.5,8.64350633]
["bitfinex","ETHUSD",1641535865800,0.00113685,3209.6,3209.5,1.44350633]
["bitfinex","ETHUSD",1641535866450,0.00113685,3209.6,3209.5,0.13525424]
["bitfinex","ETHUSD",1641535868452,62.20113685,3209.6,3209.5,0.13525424]
["bitfinex","ETHUSD",1641535868652,62.20113685,3209.6,3209.5,5.424e-05]
["bitfinex","ETHUSD",1641535868853,62.50113685,3209.6,3209.5,5.424e-05]
["bitfinex","ETHUSD",1641535869052,0.00113685,3209.6,3209.5,5.424e-05]
["bitfinex","ETHUSD",1641535872492,5.00113685,3209.6,3209.5,5.424e-05]
["bitfinex","ETHUSD",1641535872893,5.00113685,3209.6,3209.5,0.44605424]
["bitfinex","ETHUSD",1641535873097,5.00113685,3209.6,3209.5,0.47824527]
["bitfinex","ETHUSD",1641535873098,2.67133685,3209.6,3209.5,0.47824527]
["bitfinex","ETHUSD",1641535873293,2.67133685,3209.6,3209.5,0.54943266]
["bitfinex","ETHUSD",1641535873497,2.67133685,3209.6,3209.5,11.99943266]
["bitfinex","ETHUSD",1641535873747,4.37373715,3209.8,3209.5,11.99943266]
["bitfinex","ETHUSD",1641535874146,4.37373715,3209.8,3209.5,0.54943266]
["bitfinex","ETHUSD",1641535874347,4.37373715,3209.8,3209.6,1.5575691]
["bitfinex","ETHUSD",1641535874546,4.37373715,3209.8,3209.7,0.446]
["bitfinex","ETHUSD",1641535874947,4.374874,3209.8,3209.7,0.446]
["bitfinex","ETHUSD",1641535877249,4.374874,3209.8,3209.7,0.51718739]
["bitfinex","ETHUSD",1641535877494,4.374874,3209.8,3209.7,0.55300436]
["bitfinex","ETHUSD",1641535877696,4.374874,3209.8,3209.7,0.51718739]
["bitfinex","ETHUSD",1641535880000,4.374874,3209.8,3209.7,0.446]
["bitfinex","ETHUSD",1641535882259,4.374874,3209.8,3209.7,28.11718739]
["bitfinex","ETHUSD",1641535882466,4.374874,3209.8,3209.7,30.45600019]
["bitfinex","ETHUSD",1641535882659,2.342074,3209.8,3209.7,31.46809096]
["bitfinex","ETHUSD",1641535882859,2.342074,3209.8,3209.7,49.86809096]
["bitfinex","ETHUSD",1641535883062,1.4344852,3209.8,3209.7,37.33809096]
["bitfinex","ETHUSD",1641535883462,0.07529084,3210.3,3209.8,1.34824286]
["bitfinex","ETHUSD",1641535883660,0.07529084,3210.3,3210.0,7.12732]
["bitfinex","ETHUSD",1641535883861,0.00236453,3210.3,3210.2,27.55]
["bitfinex","ETHUSD",1641535884065,1.09439844,3211.0,3210.2,33.60520981]
["bitfinex","ETHUSD",1641535884259,1.09439844,3211.0,3210.4,5.60214828]
["bitfinex","ETHUSD",1641535884460,0.00397896,3210.9,3210.6,2.35238503]
["bitfinex","ETHUSD",1641535884661,0.00397896,3210.9,3210.8,29.107]
["bitfinex","ETHUSD",1641535884897,1.09439844,3211.0,3210.8,29.107]
["bitfinex","ETHUSD",1641535884898,1.09439844,3211.0,3210.8,32.70599804]
["bitfinex","ETHUSD",1641535885098,1.09439844,3211.0,3210.9,0.3331121]
["bitfinex","ETHUSD",1641535885303,1.09439844,3211.0,3210.9,28.3291121]
["bitfinex","ETHUSD",1641535885498,1.09439844,3211.0,3210.9,28.40029949]
["bitfinex","ETHUSD",1641535885499,0.00454739,3211.0,3210.9,28.40029949]
["bitfinex","ETHUSD",1641535886099,0.00454739,3211.0,3210.9,29.17877949]
["bitfinex","ETHUSD",1641535886606,0.02363077,3211.4,3211.0,2.47243349]
["bitfinex","ETHUSD",1641535886799,0.02363077,3211.4,3211.1,1.22443]
["bitfinex","ETHUSD",1641535887099,0.57423425,3211.7,3211.6,2.54484833]
["bitfinex","ETHUSD",1641535887301,0.57423425,3211.7,3211.6,0.446]
["bitfinex","ETHUSD",1641535887999,1.45919792,3211.9,3211.6,0.446]
["bitfinex","ETHUSD",1641535888201,0.2675,3212.0,3211.6,0.446]
["bitfinex","ETHUSD",1641535888398,0.2675,3212.0,3211.8,1.14066376]
["bitfinex","ETHUSD",1641535888650,0.2675,3212.0,3211.8,1.58666376]
["bitfinex","ETHUSD",1641535888858,0.2675,3212.0,3211.8,0.446]
["bitfinex","ETHUSD",1641535889258,1.96883197,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535890153,1.96883197,3211.9,3211.8,0.97545156]
["bitfinex","ETHUSD",1641535890952,1.96883197,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535891353,40.96883197,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535891956,1.96883197,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535892597,4.74798741,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535892797,4.64798741,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535893398,1.86883197,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535895401,1.05472781,3212.3,3211.8,0.446]
["bitfinex","ETHUSD",1641535895800,1.47704814,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535896241,1.48216395,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535896442,0.00511581,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535898248,1.11454543,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535899047,0.00511581,3211.9,3211.8,0.446]
["bitfinex","ETHUSD",1641535912360,0.00511581,3211.9,3211.5,0.00577546]
["bitfinex","ETHUSD",1641535912759,0.00454739,3211.8,3210.8,0.06330565]
["bitfinex","ETHUSD",1641535912962,41.1,3211.3,3210.1,0.446]
["bitfinex","ETHUSD",1641535913161,3.3384074,3211.2,3210.1,0.446]
["bitfinex","ETHUSD",1641535913359,0.77898,3210.7,3210.2,0.00454739]
["bitfinex","ETHUSD",1641535913560,0.77897,3210.6,3210.2,0.00454739]
["bitfinex","ETHUSD",1641535913961,2.33692,3210.7,3209.9,0.00625266]
["bitfinex","ETHUSD",1641535914562,0.77897,3210.6,3209.9,0.00625266]
["bitfinex","ETHUSD",1641535914762,0.77897,3210.6,3209.9,0.78518836]
["bitfinex","ETHUSD",1641535915200,0.77897,3210.6,3210.0,0.00568424]
["bitfinex","ETHUSD",1641535915402,0.77896,3210.4,3210.0,0.00568424]
["bitfinex","ETHUSD",1641535915600,1.55781,3210.9,3210.0,0.00568424]
["bitfinex","ETHUSD",1641535915797,1.55781,3210.9,3210.1,0.7788858]
["bitfinex","ETHUSD",1641535916799,0.77892,3210.6,3209.9,0.00625266]
["bitfinex","ETHUSD",1641535916998,1.55788,3210.6,3210.2,0.80843696]
["bitfinex","ETHUSD",1641535917201,0.77896,3210.6,3210.2,0.80843696]
["bitfinex","ETHUSD",1641535917398,0.77896,3210.6,3210.3,0.00397897]
["bitfinex","ETHUSD",1641535917799,3.26188123,3210.8,3210.3,0.00397897]
["bitfinex","ETHUSD",1641535917999,1.70400123,3210.5,3210.3,0.00397897]
["bitfinex","ETHUSD",1641535918399,1.70400123,3210.5,3210.1,0.00511581]
["bitfinex","ETHUSD",1641535918848,0.77889,3210.7,3210.4,0.80843696]
["bitfinex","ETHUSD",1641535919251,1.07889,3210.7,3210.5,0.00284212]
["bitfinex","ETHUSD",1641535919648,0.77889,3210.7,3210.5,0.00284212]
["bitfinex","ETHUSD",1641535920148,0.77889,3210.7,3210.3,0.00397897]
["bitfinex","ETHUSD",1641535920549,0.77889,3210.7,3210.3,0.81241593]
["bitfinex","ETHUSD",1641535920952,0.77889,3210.7,3210.4,0.00341054]
["bitfinex","ETHUSD",1641535921349,1.10942962,3210.8,3210.4,0.00341054]
["bitfinex","ETHUSD",1641535921750,1.10942962,3210.8,3210.3,0.00397897]
["bitfinex","ETHUSD",1641535922253,1.88823962,3210.9,3210.4,0.778792]
["bitfinex","ETHUSD",1641535922499,1.88823962,3210.9,3210.3,0.81241593]
["bitfinex","ETHUSD",1641535922699,1.88823962,3210.9,3210.5,0.00284212]
["bitfinex","ETHUSD",1641535922900,1.88823962,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1641535923099,1.88823962,3210.9,3210.5,0.80843696]
["bitfinex","ETHUSD",1641535923404,0.77885,3210.8,3210.6,0.0022737]
["bitfinex","ETHUSD",1641535923903,0.77885,3210.8,3210.2,0.76173933]
["bitfinex","ETHUSD",1641535924097,3.44611962,3210.9,3210.2,0.76173933]
["bitfinex","ETHUSD",1641535924098,2.66721962,3210.9,3210.2,0.76173933]
["bitfinex","ETHUSD",1641535924298,0.77884,3210.8,3210.3,0.00170527]
["bitfinex","ETHUSD",1641535924501,0.77997684,3210.8,3210.3,0.00170527]
["bitfinex","ETHUSD",1641535925298,0.00113684,3210.8,3210.3,0.00170527]
["bitfinex","ETHUSD",1641535925499,1.11056646,3210.8,3210.3,0.00170527]
["bitfinex","ETHUSD",1641535925701,0.77887,3210.7,3210.3,0.00170527]
["bitfinex","ETHUSD",1641535926174,0.77887,3210.7,3209.7,1.58394432]
["bitfinex","ETHUSD",1641535926175,94.85,3210.5,3209.7,1.58394432]
["bitfinex","ETHUSD",1641535926372,3.65247525,3210.4,3209.7,1.58394432]
["bitfinex","ETHUSD",1641535926574,21.75247525,3210.4,3209.8,0.00284211]
["bitfinex","ETHUSD",1641535926974,24.4,3209.8,3209.4,2.37700338]
["bitfinex","ETHUSD",1641535927173,87.5,3209.7,3208.8,6.2]
["bitfinex","ETHUSD",1641535927373,0.7794079,3209.6,3209.5,0.00170527]
["bitfinex","ETHUSD",1641535927573,1.0794079,3209.6,3209.5,0.00170527]
["bitfinex","ETHUSD",1641535927773,1.10942962,3209.4,3208.8,0.00568424]
["bitfinex","ETHUSD",1641535927973,0.77937,3208.9,3208.4,0.02493184]
["bitfinex","ETHUSD",1641535928172,0.77937,3208.9,3208.2,1.91982706]
["bitfinex","ETHUSD",1641535928373,0.77937,3208.9,3208.5,0.00170527]
["bitfinex","ETHUSD",1641535929777,1.55863,3209.1,3208.6,0.00106702]
["bitfinex","ETHUSD",1641535930001,1.55863,3209.1,3208.9,6.2]
["bitfinex","ETHUSD",1641535930198,0.00113685,3209.0,3208.6,2.4950068]
["bitfinex","ETHUSD",1641535930597,0.00113685,3209.0,3208.6,2.9712729]
["bitfinex","ETHUSD",1641535930797,0.00113685,3209.0,3208.6,3.2712729]
["bitfinex","ETHUSD",1641535931197,0.00113685,3209.0,3208.7,2.03421755]
["bitfinex","ETHUSD",1641535931407,0.00113685,3209.0,3208.8,0.446]
["bitfinex","ETHUSD",1641535931598,0.00113685,3209.0,3208.8,0.78558774]
["bitfinex","ETHUSD",1641535931998,5.395e-05,3209.6,3208.9,29.6]
["bitfinex","ETHUSD",1641535932300,0.00284212,3209.5,3209.0,0.446]
["bitfinex","ETHUSD",1641535932498,0.00284212,3209.5,3209.4,1.5577631]
["bitfinex","ETHUSD",1641535932798,2.1989629,3210.2,3209.4,2.0037631]
["bitfinex","ETHUSD",1641535933002,2.1989629,3210.1,3209.4,2.0037631]
["bitfinex","ETHUSD",1641535933201,2.20521556,3210.1,3209.7,1.43794255]
["bitfinex","ETHUSD",1641535933397,2.20521556,3210.1,3209.7,1.88394255]
["bitfinex","ETHUSD",1641535933652,0.00625266,3210.1,3209.7,1.88394255]
["bitfinex","ETHUSD",1641535937160,0.00625266,3210.1,3208.8,3.34522824]
["bitfinex","ETHUSD",1641535937161,90.25,3209.4,3208.8,3.34522824]
["bitfinex","ETHUSD",1641535937400,0.77951,3209.2,3208.8,1.34522824]
["bitfinex","ETHUSD",1641535937698,0.77951,3209.2,3208.6,0.00806702]
["bitfinex","ETHUSD",1641535937997,0.77951,3209.2,3208.7,1.31739088]
["bitfinex","ETHUSD",1641535938397,0.77951,3209.2,3208.8,0.00113685]
["bitfinex","ETHUSD",1641535940400,0.77951,3209.2,3208.9,0.00101846]
["bitfinex","ETHUSD",1641535941251,0.77934,3209.1,3208.9,0.00101846]
["bitfinex","ETHUSD",1641535942053,0.77951,3209.2,3208.9,0.00101846]
["bitfinex","ETHUSD",1641535942455,109.25,3209.1,3208.7,0.00170527]
["bitfinex","ETHUSD",1641535942656,0.77957,3208.9,3208.7,0.00170527]
["bitfinex","ETHUSD",1641535943557,0.77957,3208.9,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535943760,5.12791078,3208.8,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535943960,2.31792992,3208.8,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535944160,0.45882992,3208.8,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535944362,0.75882992,3208.8,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535944559,0.45882992,3208.8,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535945603,18.55882992,3208.8,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535945803,19.65915,3208.7,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535946003,1.85915,3208.7,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535946201,1.55915,3208.7,3208.6,5.27e-06]
["bitfinex","ETHUSD",1641535947008,0.77953,3208.2,3207.6,1.06626302]
["bitfinex","ETHUSD",1641535947205,0.77954,3208.0,3207.6,1.06626302]
["bitfinex","ETHUSD",1641535947404,0.77954,3208.0,3207.7,0.00568424]
["bitfinex","ETHUSD",1641535947805,1.55906,3208.3,3207.7,0.00568424]
["bitfinex","ETHUSD",1641535948004,1.55915,3208.7,3207.7,0.00568424]
["bitfinex","ETHUSD",1641535948210,3.9622,3208.8,3207.8,1.32794478]
["bitfinex","ETHUSD",1641535948404,0.00618061,3209.2,3207.8,1.81288463]
["bitfinex","ETHUSD",1641535948649,0.00618061,3209.2,3209.1,1.19062864]
["bitfinex","ETHUSD",1641535948854,0.00618061,3209.2,3208.3,3.9766]
["bitfinex","ETHUSD",1641535949049,0.00902273,3209.2,3208.2,0.3]
["bitfinex","ETHUSD",1641535949249,0.00284212,3209.2,3208.4,0.00170527]
["bitfinex","ETHUSD",1641535949449,0.00284212,3209.2,3208.3,0.0022737]
["bitfinex","ETHUSD",1641535949450,0.77926,3209.0,3208.3,0.0022737]
["bitfinex","ETHUSD",1641535949652,0.77926,3209.0,3208.1,0.00341054]
["bitfinex","ETHUSD",1641535949855,0.00113685,3208.9,3208.1,0.00341054]
["bitfinex","ETHUSD",1641535950249,0.01868945,3209.3,3208.1,0.00341054]
["bitfinex","ETHUSD",1641535950250,0.00227369,3209.1,3208.1,0.00341054]
["bitfinex","ETHUSD",1641535950650,0.77943,3208.6,3208.1,0.00341054]
["bitfinex","ETHUSD",1641535950950,0.77944,3208.3,3208.1,0.00341054]
["bitfinex","ETHUSD",1641535951151,0.77944,3208.3,3208.2,0.00096205]
["bitfinex","ETHUSD",1641535951451,0.77944,3208.3,3208.2,0.00380417]
["bitfinex","ETHUSD",1641535952157,3.05871518,3208.3,3208.2,0.15790825]
["bitfinex","ETHUSD",1641535954619,3.05871518,3208.3,3208.2,0.00380417]
["bitfinex","ETHUSD",1641535955317,2.27927518,3208.3,3208.2,0.00380417]
["bitfinex","ETHUSD",1641535955519,2.27927518,3208.3,3208.2,0.62194006]
["bitfinex","ETHUSD",1641535956020,2.27927518,3208.3,3208.2,1.78889257]
["bitfinex","ETHUSD",1641535956456,7.518e-05,3208.3,3208.2,31.12729758]
["bitfinex","ETHUSD",1641535956654,0.00170527,3209.0,3208.3,0.03302708]
["bitfinex","ETHUSD",1641535956860,1.08999991,3208.6,3208.5,34.57]
["bitfinex","ETHUSD",1641535957053,1.32866998,3208.9,3208.6,1.16246323]
["bitfinex","ETHUSD",1641535957253,1.32866998,3208.9,3208.8,12.2595922]
["bitfinex","ETHUSD",1641535957458,0.00113685,3208.9,3208.8,19.63567069]
["bitfinex","ETHUSD",1641535957653,0.00113685,3208.9,3208.8,20.93567069]
["bitfinex","ETHUSD",1641535957854,0.00113685,3208.9,3208.8,14.7846322]
["bitfinex","ETHUSD",1641535958054,0.00113685,3208.9,3208.8,2.7346322]
["bitfinex","ETHUSD",1641535958356,0.00113685,3208.9,3208.8,0.446]
["bitfinex","ETHUSD",1641535958555,26.40113685,3208.9,3208.8,0.446]
["bitfinex","ETHUSD",1641535958954,0.00113685,3208.9,3208.8,0.446]
["bitfinex","ETHUSD",1641535959358,0.00113685,3208.9,3208.8,1.77851747]
["bitfinex","ETHUSD",1641535959755,2.61826019,3208.9,3208.8,1.77851747]
["bitfinex","ETHUSD",1641535960403,0.07076019,3208.9,3208.8,30.77851747]
["bitfinex","ETHUSD",1641535960604,0.0057604,3209.3,3209.2,1.17606386]
["bitfinex","ETHUSD",1641535960804,0.0057604,3209.3,3209.2,1.62206386]
["bitfinex","ETHUSD",1641535961006,2.82723342,3210.0,3209.2,1.62206386]
["bitfinex","ETHUSD",1641535961204,2.82723342,3210.0,3209.4,5.57]
["bitfinex","ETHUSD",1641535961404,2.82723342,3210.0,3209.9,36.98556719]
["bitfinex","ETHUSD",1641535961603,2.82723342,3210.0,3209.9,8.48156719]
["bitfinex","ETHUSD",1641535961803,0.00625265,3210.0,3209.9,8.78156719]
["bitfinex","ETHUSD",1641535962306,0.00625265,3210.0,3209.9,7.62114679]
["bitfinex","ETHUSD",1641535962507,0.00625265,3210.0,3209.9,6.316]
["bitfinex","ETHUSD",1641535963105,0.00625265,3210.0,3209.9,6.016]
["bitfinex","ETHUSD",1641535963405,10.10625265,3210.0,3209.9,0.446]
["bitfinex","ETHUSD",1641535963668,0.00625265,3210.0,3209.9,0.446]
["bitfinex","ETHUSD",1641535968203,0.00625265,3210.0,3209.9,1.75563558]
["bitfinex","ETHUSD",1641535968406,0.00625265,3210.0,3209.9,15.40563558]
["bitfinex","ETHUSD",1641535968902,0.00625265,3210.0,3209.9,15.70563558]
["bitfinex","ETHUSD",1641535969303,0.00625265,3210.0,3209.9,31.00563558]
["bitfinex","ETHUSD",1641535969801,0.00625265,3210.0,3209.9,15.70563558]
["bitfinex","ETHUSD",1641535970402,0.00625265,3210.0,3209.9,15.40563558]
["bitfinex","ETHUSD",1641535970605,0.00625265,3210.0,3209.9,1.75563558]
["bitfinex","ETHUSD",1641535971257,0.00625265,3210.0,3209.9,22.15563558]
["bitfinex","ETHUSD",1641535971657,0.00625265,3210.0,3209.9,22.45563558]
["bitfinex","ETHUSD",1641535972954,0.00625265,3210.0,3209.9,2.05563558]
["bitfinex","ETHUSD",1641535973556,0.00625265,3210.0,3209.9,0.746]
["bitfinex","ETHUSD",1641535974554,0.00625265,3210.0,3209.9,0.446]
["bitfinex","ETHUSD",1641535977005,0.00625265,3210.0,3209.9,0.746]
["bitfinex","ETHUSD",1641535977307,0.00625265,3210.0,3209.9,0.78578634]
["bitfinex","ETHUSD",1641535977504,0.00625265,3210.0,3209.9,2.24971261]
["bitfinex","ETHUSD",1641535977705,1.4588467,3210.0,3209.9,6.81640058]
["bitfinex","ETHUSD",1641535978105,1.4588467,3210.0,3209.9,3.31640058]
["bitfinex","ETHUSD",1641535978305,0.00625265,3210.0,3209.9,31.41640058]
["bitfinex","ETHUSD",1641535978959,0.00625265,3210.0,3209.9,3.31640058]
["bitfinex","ETHUSD",1641535979357,0.00625265,3210.0,3209.9,16.76640058]
["bitfinex","ETHUSD",1641535980058,0.00625265,3210.0,3209.9,16.46640058]
["bitfinex","ETHUSD",1641535981062,0.00625265,3210.0,3209.9,3.01640058]
["bitfinex","ETHUSD",1641535981259,0.00625265,3210.0,3209.9,14.46640058]
["bitfinex","ETHUSD",1641535981661,0.00625265,3210.0,3209.9,14.76640058]
["bitfinex","ETHUSD",1641535981962,0.00625265,3210.0,3209.9,3.31640058]
["bitfinex","ETHUSD",1641535982161,0.00625265,3210.0,3209.9,26.11640058]
["bitfinex","ETHUSD",1641535982433,0.00625265,3210.0,3209.9,3.31640058]
["bitfinex","ETHUSD",1641535983133,0.00625265,3210.0,3209.9,1.85247431]
["bitfinex","ETHUSD",1641535983327,0.00625265,3210.0,3209.9,1.51268797]
["bitfinex","ETHUSD",1641535983530,1.4428132,3210.0,3209.9,1.51268797]
["bitfinex","ETHUSD",1641535984130,13.0928132,3210.0,3209.9,0.446]
["bitfinex","ETHUSD",1641535984833,13.3928132,3210.0,3209.9,0.446]
["bitfinex","ETHUSD",1641535985234,13.3928132,3210.0,3209.6,0.00576021]
["bitfinex","ETHUSD",1641535985235,51.3928132,3210.0,3209.6,0.00576021]
["bitfinex","ETHUSD",1641535985639,0.00568423,3209.9,3209.6,0.00576021]
["bitfinex","ETHUSD",1641535985835,4.13297542,3209.9,3208.6,7.78146579]
["bitfinex","ETHUSD",1641535986158,0.01278008,3209.7,3208.7,0.00113685]
["bitfinex","ETHUSD",1641535986366,0.77944,3209.2,3208.7,0.00113685]
["bitfinex","ETHUSD",1641535986558,0.77943,3209.1,3208.7,0.00113685]
["bitfinex","ETHUSD",1641535986758,0.3,3209.0,3208.7,0.00113685]
["bitfinex","ETHUSD",1641535986958,0.3,3209.0,3208.6,0.00170528]
["bitfinex","ETHUSD",1641535987158,0.00113684,3209.1,3208.6,0.00170528]
["bitfinex","ETHUSD",1641535987360,0.00113684,3209.1,3208.2,0.00397897]
["bitfinex","ETHUSD",1641535987562,0.7795,3208.7,3208.2,0.00397897]
["bitfinex","ETHUSD",1641535987861,0.7795,3208.7,3208.1,0.96444476]
["bitfinex","ETHUSD",1641535987862,57.25,3208.6,3208.1,0.96444476]
["bitfinex","ETHUSD",1641535988062,0.3,3208.7,3208.1,0.96444476]
["bitfinex","ETHUSD",1641535988261,0.00170527,3208.5,3208.1,0.96444476]
["bitfinex","ETHUSD",1641535988460,1.57188837,3208.8,3207.9,6.2]
["bitfinex","ETHUSD",1641535988461,0.7796,3208.3,3207.9,6.2]
["bitfinex","ETHUSD",1641535988862,0.7796,3208.3,3208.0,0.00113685]
["bitfinex","ETHUSD",1641535989910,0.7796,3208.3,3207.9,0.00170527]
["bitfinex","ETHUSD",1641535990109,1.43656055,3208.2,3207.6,0.00341054]
["bitfinex","ETHUSD",1641535990312,1.43656055,3208.2,3207.8,1.10493861]
["bitfinex","ETHUSD",1641535990706,1.43656055,3208.2,3207.9,0.00170527]
["bitfinex","ETHUSD",1641535991910,0.00284212,3208.7,3207.9,0.00170527]
["bitfinex","ETHUSD",1641535992308,0.00227369,3208.6,3207.7,0.00284212]
["bitfinex","ETHUSD",1641535992509,0.00227369,3208.6,3207.6,0.00341054]
["bitfinex","ETHUSD",1641535992713,0.00170527,3208.5,3207.6,0.00341054]
["bitfinex","ETHUSD",1641535992911,0.00170527,3208.5,3208.4,13.1]
["bitfinex","ETHUSD",1641535993110,1.43656055,3208.8,3208.4,13.8829503]
["bitfinex","ETHUSD",1641535993310,1.43656055,3208.8,3208.4,0.44699428]
["bitfinex","ETHUSD",1641535993513,0.00284212,3208.7,3208.4,0.44699428]
["bitfinex","ETHUSD",1641535993762,0.00284212,3208.7,3208.5,0.7792193]
["bitfinex","ETHUSD",1641535993961,0.00227369,3208.6,3208.5,18.23805892]
["bitfinex","ETHUSD",1641535994163,0.00227369,3208.6,3208.5,31.40549543]
["bitfinex","ETHUSD",1641535994362,0.00227369,3208.6,3208.5,31.85149543]
["bitfinex","ETHUSD",1641535996168,0.00227369,3208.6,3208.5,31.88386095]
["bitfinex","ETHUSD",1641535996366,0.00227369,3208.6,3208.5,31.85149543]
["bitfinex","ETHUSD",1641535997411,0.00227369,3208.6,3208.5,34.43643612]
["bitfinex","ETHUSD",1641535997611,0.00227369,3208.6,3208.5,36.43643612]
["bitfinex","ETHUSD",1641535997811,0.0061522,3208.9,3208.7,0.779]
["bitfinex","ETHUSD",1641535998015,0.0061522,3208.9,3208.8,0.446]
["bitfinex","ETHUSD",1641535999214,5.36317336,3209.7,3208.8,2.03079926]
["bitfinex","ETHUSD",1641535999617,0.01191256,3209.4,3208.8,2.03079926]
["bitfinex","ETHUSD",1641536000015,0.00397897,3209.3,3208.8,4.36726232]
["bitfinex","ETHUSD",1641536000417,0.00341055,3209.2,3208.8,4.36726232]
["bitfinex","ETHUSD",1641536000617,0.00341055,3209.2,3208.8,2.78246306]
["bitfinex","ETHUSD",1641536000815,0.00284212,3209.1,3208.8,1.2251628]
["bitfinex","ETHUSD",1641536001283,0.01191256,3209.4,3208.8,1.2251628]
["bitfinex","ETHUSD",1641536001284,0.0022737,3209.0,3208.8,1.2251628]
["bitfinex","ETHUSD",1641536001490,0.0022737,3209.0,3208.8,0.446]
["bitfinex","ETHUSD",1641536001682,0.00170528,3208.9,3208.8,0.446]
["bitfinex","ETHUSD",1641536003684,0.00170528,3208.9,3208.8,1.39650297]
["bitfinex","ETHUSD",1641536003885,0.00170528,3208.9,3208.8,1.3974325]
["bitfinex","ETHUSD",1641536007717,0.00170528,3208.9,3208.8,0.9514325]
["bitfinex","ETHUSD",1641536007916,56.05170528,3208.9,3208.8,0.9514325]
["bitfinex","ETHUSD",1641536008320,74.60170528,3208.9,3208.8,3.25e-05]
["bitfinex","ETHUSD",1641536008522,52.2,3208.8,3208.2,1.58479926]
["bitfinex","ETHUSD",1641536008771,52.2,3208.8,3208.0,2.32137934]
["bitfinex","ETHUSD",1641536008772,0.77951,3208.6,3208.0,1.58479926]
["bitfinex","ETHUSD",1641536008973,0.77951,3208.6,3208.3,0.00170527]
["bitfinex","ETHUSD",1641536009170,0.77951,3208.6,3208.1,0.00284211]
["bitfinex","ETHUSD",1641536009574,1.55902,3208.6,3208.1,0.00284211]
["bitfinex","ETHUSD",1641536009870,2.73428368,3208.7,3208.0,1.05774137]
["bitfinex","ETHUSD",1641536010073,18.10227369,3208.5,3207.6,1.05774137]
["bitfinex","ETHUSD",1641536010270,18.1,3208.5,3207.6,1.05774137]
["bitfinex","ETHUSD",1641536010672,0.00170527,3208.4,3207.7,0.0022737]
["bitfinex","ETHUSD",1641536011072,0.77966,3208.2,3207.7,0.0022737]
["bitfinex","ETHUSD",1641536011274,0.78071684,3208.3,3207.7,0.0022737]
["bitfinex","ETHUSD",1641536011474,0.78071684,3208.3,3207.5,0.00341054]
["bitfinex","ETHUSD",1641536011675,0.78071684,3208.3,3207.3,0.00454739]
["bitfinex","ETHUSD",1641536012074,0.78071684,3208.3,3207.3,1.06228876]
["bitfinex","ETHUSD",1641536012274,0.78071684,3208.3,3207.3,1.84182486]
["bitfinex","ETHUSD",1641536012517,0.78071684,3208.3,3207.4,0.00397897]
["bitfinex","ETHUSD",1641536012518,1.56029684,3208.3,3207.4,0.00397897]
["bitfinex","ETHUSD",1641536012714,0.77961,3208.2,3207.4,0.00397897]
["bitfinex","ETHUSD",1641536012913,1.85923,3208.2,3207.4,1.06172034]
["bitfinex","ETHUSD",1641536013115,0.01251394,3208.1,3207.4,1.06172034]
["bitfinex","ETHUSD",1641536013417,0.01251394,3208.1,3207.5,0.00341054]
["bitfinex","ETHUSD",1641536014017,1.85922,3208.2,3207.5,0.00341054]
["bitfinex","ETHUSD",1641536014220,1.07961,3208.2,3207.5,0.00341054]
["bitfinex","ETHUSD",1641536014420,1.07961,3208.2,3207.6,0.00101251]
["bitfinex","ETHUSD",1641536015218,1.55934,3208.0,3207.6,0.00101251]
["bitfinex","ETHUSD",1641536015419,0.77967,3207.9,3207.6,0.00101251]
["bitfinex","ETHUSD",1641536015620,0.77967,3207.9,3207.0,3.81756535]
["bitfinex","ETHUSD",1641536015621,109.77967,3207.9,3207.0,0.20145148]
["bitfinex","ETHUSD",1641536015823,1.0,3208.1,3205.6,0.6]
["bitfinex","ETHUSD",1641536015824,3.19775459,3206.3,3205.6,0.6]
["bitfinex","ETHUSD",1641536016271,3.19775459,3206.3,3205.8,7.05382662]
["bitfinex","ETHUSD",1641536016272,0.78014,3206.1,3205.8,7.05382662]
["bitfinex","ETHUSD",1641536016471,0.78014,3206.1,3205.7,3.98392973]
["bitfinex","ETHUSD",1641536016673,18.1,3205.9,3205.7,3.39102973]
["bitfinex","ETHUSD",1641536016870,0.7686,3205.9,3205.7,3.39102973]
["bitfinex","ETHUSD",1641536017078,55.35,3205.8,3205.7,3.39102973]
["bitfinex","ETHUSD",1641536017471,56.35,3205.8,3205.7,3.39216658]
["bitfinex","ETHUSD",1641536017873,49.4,3205.7,3205.4,6.98]
["bitfinex","ETHUSD",1641536018073,0.78036,3205.5,3205.2,6.60278716]
["bitfinex","ETHUSD",1641536018273,0.78036,3205.5,3205.0,0.00576091]
["bitfinex","ETHUSD",1641536018672,5.65,3205.7,3205.1,0.00341054]
["bitfinex","ETHUSD",1641536019376,0.78026,3205.6,3205.1,0.00341054]
["bitfinex","ETHUSD",1641536019577,1.08026,3205.6,3205.1,0.00341054]
["bitfinex","ETHUSD",1641536019923,1.08026,3205.6,3204.2,0.00299114]
["bitfinex","ETHUSD",1641536019924,0.7804,3205.3,3204.9,0.00454738]
["bitfinex","ETHUSD",1641536020117,18.1,3205.2,3204.9,0.00454738]
["bitfinex","ETHUSD",1641536020315,0.78035,3205.2,3204.9,0.00454738]
["bitfinex","ETHUSD",1641536020716,1.09552078,3205.5,3204.9,0.00454738]
["bitfinex","ETHUSD",1641536021016,6.096,3205.7,3204.9,0.00454738]
["bitfinex","ETHUSD",1641536021017,3.77075729,3205.1,3204.9,0.00454738]
["bitfinex","ETHUSD",1641536021415,3.77075729,3205.1,3205.0,2.51052482]
["bitfinex","ETHUSD",1641536021814,3.77075729,3205.1,3205.0,2.51450378]
["bitfinex","ETHUSD",1641536022019,1.08879062,3205.8,3205.0,32.10771122]
["bitfinex","ETHUSD",1641536022223,1.08879062,3205.8,3205.1,0.446]
["bitfinex","ETHUSD",1641536022616,0.06314827,3205.6,3205.2,0.00284211]
["bitfinex","ETHUSD",1641536022815,0.06314827,3205.6,3205.3,0.446]
["bitfinex","ETHUSD",1641536023317,0.06314827,3205.6,3205.4,0.00170527]
["bitfinex","ETHUSD",1641536023515,0.06314827,3205.6,3205.5,1.09833847]
["bitfinex","ETHUSD",1641536023770,0.06314827,3205.6,3205.5,16.74833847]
["bitfinex","ETHUSD",1641536023971,0.06314827,3205.6,3205.5,1.09947531]
["bitfinex","ETHUSD",1641536024371,0.00113685,3205.9,3205.5,1.04947531]
["bitfinex","ETHUSD",1641536024575,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1641536024876,0.00113685,3205.9,3204.9,1.58652809]
["bitfinex","ETHUSD",1641536024877,85.2,3205.5,3204.9,1.58652809]
["bitfinex","ETHUSD",1641536025079,3.476658,3205.6,3204.9,1.58993863]
["bitfinex","ETHUSD",1641536025275,3.476658,3205.6,3205.0,0.00284212]
["bitfinex","ETHUSD",1641536025276,3.776658,3205.6,3205.0,0.00284212]
["bitfinex","ETHUSD",1641536025471,1.0,3205.5,3205.0,0.00284212]
["bitfinex","ETHUSD",1641536026073,94.71785158,3205.4,3204.8,4.363e-05]
["bitfinex","ETHUSD",1641536026276,0.01276024,3204.9,3204.0,0.09863811]
["bitfinex","ETHUSD",1641536026475,89.25,3204.8,3204.0,0.09863811]
["bitfinex","ETHUSD",1641536026674,37.45,3204.7,3203.8,2.2824092]
["bitfinex","ETHUSD",1641536026973,0.00170527,3204.6,3204.1,0.00113685]
["bitfinex","ETHUSD",1641536027176,0.78058,3204.5,3204.1,0.00113685]
["bitfinex","ETHUSD",1641536027419,18.1,3204.4,3204.1,0.00113685]
["bitfinex","ETHUSD",1641536027624,18.846,3204.4,3203.6,7.897e-05]
["bitfinex","ETHUSD",1641536027817,0.01234944,3204.1,3203.5,0.00017717]
["bitfinex","ETHUSD",1641536028018,6.2426,3204.0,3203.3,3.17318825]
["bitfinex","ETHUSD",1641536028221,6.2426,3204.0,3202.6,0.13819997]
["bitfinex","ETHUSD",1641536028222,6.2448737,3204.0,3202.6,0.13819997]
["bitfinex","ETHUSD",1641536028418,0.00170527,3203.9,3203.4,0.00113685]
["bitfinex","ETHUSD",1641536028819,0.00113685,3203.8,3203.4,0.00113685]
["bitfinex","ETHUSD",1641536029017,0.00113685,3203.8,3202.3,1.92130448]
["bitfinex","ETHUSD",1641536029219,6.5426,3204.0,3202.7,0.00397896]
["bitfinex","ETHUSD",1641536029220,0.00170527,3203.7,3202.7,0.00397896]
["bitfinex","ETHUSD",1641536029419,0.00170527,3203.7,3203.5,1.43456918]
["bitfinex","ETHUSD",1641536029619,0.00113685,3203.6,3203.5,1.43456918]
["bitfinex","ETHUSD",1641536030024,0.0022737,3203.6,3202.8,0.196]
["bitfinex","ETHUSD",1641536030418,0.0022737,3203.6,3202.9,0.00284211]
["bitfinex","ETHUSD",1641536031019,0.0022737,3203.6,3202.9,1.14385551]
["bitfinex","ETHUSD",1641536031265,0.0022737,3203.6,3202.9,0.00284211]
["bitfinex","ETHUSD",1641536031465,0.0022737,3203.6,3203.0,0.00227369]
["bitfinex","ETHUSD",1641536031670,0.0022737,3203.6,3202.9,0.00284211]
["bitfinex","ETHUSD",1641536033266,0.0022737,3203.6,3202.5,0.00511581]
["bitfinex","ETHUSD",1641536033865,0.0022737,3203.6,3202.6,1.34639266]
["bitfinex","ETHUSD",1641536034666,0.0022737,3203.6,3202.5,0.00511581]
["bitfinex","ETHUSD",1641536034667,0.0022737,3203.6,3203.4,1.12102142]
["bitfinex","ETHUSD",1641536035326,0.0022737,3203.6,3203.5,0.0015812]
["bitfinex","ETHUSD",1641536037526,88.9022737,3203.6,3203.5,0.0015812]
["bitfinex","ETHUSD",1641536038127,0.0022737,3203.6,3203.5,0.0015812]
["bitfinex","ETHUSD",1641536038665,27.0022737,3203.6,3203.5,0.0015812]
["bitfinex","ETHUSD",1641536039868,0.0022737,3203.6,3203.5,0.0015812]
["bitfinex","ETHUSD",1641536040073,0.0022737,3203.6,3203.5,1.47591521]
["bitfinex","ETHUSD",1641536040475,0.0022737,3203.6,3203.5,0.0015812]
["bitfinex","ETHUSD",1641536041873,2.741804,3203.7,3203.6,29.3]
["bitfinex","ETHUSD",1641536041874,2.7360777,3203.7,3203.6,29.3]
["bitfinex","ETHUSD",1641536042073,0.006153,3204.2,3203.6,29.3]
["bitfinex","ETHUSD",1641536042074,10.6799,3205.9,3203.7,1.4248]
["bitfinex","ETHUSD",1641536042278,10.6799,3205.9,3204.9,0.01259378]
["bitfinex","ETHUSD",1641536042514,3.8152,3205.9,3204.9,0.01259378]
["bitfinex","ETHUSD",1641536042714,3.8152,3205.9,3205.0,0.446]
["bitfinex","ETHUSD",1641536042913,3.8152,3205.9,3204.8,0.68416661]
["bitfinex","ETHUSD",1641536042914,2.70111372,3205.8,3204.8,0.68416661]
["bitfinex","ETHUSD",1641536043116,3.8152,3205.9,3204.8,0.48416661]
["bitfinex","ETHUSD",1641536043315,0.01080004,3205.7,3204.8,0.48416661]
["bitfinex","ETHUSD",1641536043519,0.74109004,3205.8,3204.8,0.48416661]
["bitfinex","ETHUSD",1641536043725,1.52138004,3205.8,3204.9,1.55283247]
["bitfinex","ETHUSD",1641536043913,1.52138004,3205.8,3204.9,0.00454738]
["bitfinex","ETHUSD",1641536044121,1.52138004,3205.8,3205.0,0.00397896]
["bitfinex","ETHUSD",1641536044316,1.52138004,3205.8,3204.3,0.1915]
["bitfinex","ETHUSD",1641536044317,35.0,3205.7,3204.3,0.1915]
["bitfinex","ETHUSD",1641536044517,0.00454738,3205.7,3204.4,0.446]
["bitfinex","ETHUSD",1641536044718,0.00454738,3205.7,3205.1,1.1056283]
["bitfinex","ETHUSD",1641536044918,0.00454738,3205.7,3205.2,1.34795889]
["bitfinex","ETHUSD",1641536045117,0.00454738,3205.7,3205.3,0.446]
["bitfinex","ETHUSD",1641536045317,0.00454738,3205.7,3205.6,1.32892128]
["bitfinex","ETHUSD",1641536046021,2.61255459,3206.3,3205.7,1.38581571]
["bitfinex","ETHUSD",1641536046279,3.63312378,3206.2,3205.9,0.77961]
["bitfinex","ETHUSD",1641536046478,2.88244997,3206.6,3206.2,28.2]
["bitfinex","ETHUSD",1641536046680,3.37406919,3208.8,3206.5,1.4359775]
["bitfinex","ETHUSD",1641536046876,8.961e-05,3207.7,3207.6,1.48528673]
["bitfinex","ETHUSD",1641536047074,8.961e-05,3207.7,3207.6,2.23128673]
["bitfinex","ETHUSD",1641536047276,0.00861596,3207.7,3207.6,2.23128673]
["bitfinex","ETHUSD",1641536047479,0.00861596,3207.7,3207.6,16.58128673]
["bitfinex","ETHUSD",1641536048074,0.00852635,3207.7,3207.6,17.96597064]
["bitfinex","ETHUSD",1641536048477,35.10852635,3207.7,3207.6,0.446]
["bitfinex","ETHUSD",1641536048676,35.10852635,3207.7,3207.3,0.01191277]
["bitfinex","ETHUSD",1641536048876,35.10852635,3207.7,3207.4,0.375]
["bitfinex","ETHUSD",1641536049075,0.00795793,3207.6,3207.3,0.01191277]
["bitfinex","ETHUSD",1641536049479,0.00738951,3207.5,3207.3,0.01191277]
["bitfinex","ETHUSD",1641536049930,0.00682108,3207.4,3207.3,0.01191277]
["bitfinex","ETHUSD",1641536050543,0.00682108,3207.4,3207.3,0.00011277]
["bitfinex","ETHUSD",1641536050935,0.30682108,3207.4,3207.3,0.00011277]
["bitfinex","ETHUSD",1641536051133,0.30682108,3207.4,3206.3,0.25]
["bitfinex","ETHUSD",1641536051134,1.30682108,3207.4,3206.3,0.25]
["bitfinex","ETHUSD",1641536051335,18.1,3207.3,3206.6,0.0631131]
["bitfinex","ETHUSD",1641536051531,0.78002,3207.1,3206.6,0.0631131]
["bitfinex","ETHUSD",1641536051932,0.00454739,3207.0,3206.6,0.0631131]
["bitfinex","ETHUSD",1641536052335,1.81404897,3207.1,3206.3,0.25]
["bitfinex","ETHUSD",1641536052542,1.81404897,3207.1,3206.7,0.00113685]
["bitfinex","ETHUSD",1641536052834,1.03399897,3207.1,3206.4,0.00284212]
["bitfinex","ETHUSD",1641536053033,0.25397897,3207.1,3206.4,0.00284212]
["bitfinex","ETHUSD",1641536053436,0.77994,3207.3,3206.4,0.00284212]
["bitfinex","ETHUSD",1641536053690,6.2357,3207.4,3207.2,1.49633626]
["bitfinex","ETHUSD",1641536054187,6.13797369,3207.4,3207.2,1.49633626]
["bitfinex","ETHUSD",1641536055388,6.13797369,3207.4,3207.2,1.87133626]
["bitfinex","ETHUSD",1641536055586,6.13797369,3207.4,3207.2,2.20679384]
["bitfinex","ETHUSD",1641536055789,6.13797369,3207.4,3207.3,20.31430524]
["bitfinex","ETHUSD",1641536055992,6.13797369,3207.4,3207.3,20.68930524]
["bitfinex","ETHUSD",1641536056190,6.13797369,3207.4,3207.3,0.375]
["bitfinex","ETHUSD",1641536056389,20.73797369,3207.4,3207.3,0.375]
["bitfinex","ETHUSD",1641536057090,6.13797369,3207.4,3207.3,0.375]
["bitfinex","ETHUSD",1641536057518,6.13797369,3207.4,3207.3,1.86816836]
["bitfinex","ETHUSD",1641536058115,6.13797369,3207.4,3207.3,0.37595666]
["bitfinex","ETHUSD",1641536059515,6.13797369,3207.4,3207.3,1.79606645]
["bitfinex","ETHUSD",1641536059716,6.13797369,3207.4,3207.3,0.37595666]
["bitfinex","ETHUSD",1641536060920,6.43797369,3207.4,3207.3,0.00095666]
["bitfinex","ETHUSD",1641536061167,6.43797369,3207.4,3206.7,0.01194841]
["bitfinex","ETHUSD",1641536061565,6.13797369,3207.4,3206.8,0.00284212]
["bitfinex","ETHUSD",1641536061765,6.43797369,3207.4,3206.8,0.00284212]
["bitfinex","ETHUSD",1641536062163,6.13797369,3207.4,3206.8,0.00284212]
["bitfinex","ETHUSD",1641536062365,1.09347974,3207.3,3206.8,0.00284212]
["bitfinex","ETHUSD",1641536063168,6.13797369,3207.4,3206.8,0.00284212]
["bitfinex","ETHUSD",1641536063469,6.43797369,3207.4,3206.5,0.00454739]
["bitfinex","ETHUSD",1641536064268,6.13797369,3207.4,3206.5,0.00454739]
["bitfinex","ETHUSD",1641536065619,6.03797369,3207.4,3206.5,0.00454739]
["bitfinex","ETHUSD",1641536066025,1.10217075,3207.3,3206.5,0.00454739]
["bitfinex","ETHUSD",1641536066818,1.10217075,3207.3,3206.5,0.37954739]
["bitfinex","ETHUSD",1641536067226,1.10217075,3207.3,3206.6,0.00397896]
["bitfinex","ETHUSD",1641536067619,6.03797369,3207.4,3206.6,0.00397896]
["bitfinex","ETHUSD",1641536068318,6.03797369,3207.4,3206.7,0.00091526]
["bitfinex","ETHUSD",1641536068771,6.03797369,3207.4,3206.8,0.00284212]
["bitfinex","ETHUSD",1641536069567,6.03797369,3207.4,3206.8,1.33906549]
["bitfinex","ETHUSD",1641536069968,6.03797369,3207.4,3206.9,0.00227369]
["bitfinex","ETHUSD",1641536071770,6.03797369,3207.4,3207.3,1.26300389]
["bitfinex","ETHUSD",1641536072171,6.03797369,3207.4,3207.3,1.63800389]
["bitfinex","ETHUSD",1641536073217,6.03797369,3207.4,3207.3,16.33800389]
["bitfinex","ETHUSD",1641536073416,6.03797369,3207.4,3207.3,1.63800389]
["bitfinex","ETHUSD",1641536074122,6.03797369,3207.4,3207.3,9.78800389]
["bitfinex","ETHUSD",1641536074519,6.03797369,3207.4,3207.3,1.67211255]
["bitfinex","ETHUSD",1641536074719,6.03797369,3207.4,3207.3,1.63800389]
["bitfinex","ETHUSD",1641536075821,6.03797369,3207.4,3207.3,0.375]
["bitfinex","ETHUSD",1641536076267,64.58797369,3207.4,3207.3,0.375]
["bitfinex","ETHUSD",1641536076669,6.03797369,3207.4,3207.3,0.375]
["bitfinex","ETHUSD",1641536077268,5.98797369,3207.4,3207.3,0.375]
["bitfinex","ETHUSD",1641536078569,7.06348329,3207.4,3207.3,0.375]
["bitfinex","ETHUSD",1641536078769,7.06348329,3207.4,3207.3,0.37585036]
["bitfinex","ETHUSD",1641536079570,7.06348329,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536081819,7.01348329,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536083119,7.01348329,3207.4,3207.3,1.63696637]
["bitfinex","ETHUSD",1641536084071,18.53797369,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536084769,5.93797369,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536085970,18.98797369,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536086473,18.98044013,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536086971,19.78044013,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536087173,5.93044013,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536088024,13.83044013,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536089724,5.93044013,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536089920,14.03044013,3207.4,3207.3,0.00085036]
["bitfinex","ETHUSD",1641536090320,5.93044013,3207.4,3207.3,0.37585036]
["bitfinex","ETHUSD",1641536090922,61.08044013,3207.4,3207.3,0.37585036]
["bitfinex","ETHUSD",1641536091172,61.08044013,3207.4,3206.9,0.00227369]
["bitfinex","ETHUSD",1641536091377,5.93044013,3207.4,3206.9,0.00227369]
["bitfinex","ETHUSD",1641536091574,5.93044013,3207.4,3206.8,0.00284212]
["bitfinex","ETHUSD",1641536093579,5.93044013,3207.4,3206.6,0.00397896]
["bitfinex","ETHUSD",1641536093783,5.93044013,3207.4,3206.6,3.50397896]
["bitfinex","ETHUSD",1641536093979,5.93044013,3207.4,3206.7,1.17101378]
["bitfinex","ETHUSD",1641536094278,5.93044013,3207.4,3206.8,0.00284212]
["bitfinex","ETHUSD",1641536095115,5.93044013,3207.4,3206.9,0.779643]
["bitfinex","ETHUSD",1641536095514,5.93044013,3207.4,3207.0,0.00170527]
["bitfinex","ETHUSD",1641536096716,5.93044013,3207.4,3207.0,3.50170527]
["bitfinex","ETHUSD",1641536097117,5.93044013,3207.4,3207.1,0.00113685]
["bitfinex","ETHUSD",1641536097719,0.8485193,3207.3,3207.1,0.78075405]
["bitfinex","ETHUSD",1641536098117,0.8485193,3207.3,3207.1,0.00113685]
["bitfinex","ETHUSD",1641536098319,0.8485193,3207.3,3207.2,1.73658345]
["bitfinex","ETHUSD",1641536098966,0.8838193,3207.3,3207.2,1.73658345]
["bitfinex","ETHUSD",1641536099165,0.8838193,3207.3,3207.1,1.7377203]
["bitfinex","ETHUSD",1641536099967,0.8485193,3207.2,3207.1,1.7377203]
["bitfinex","ETHUSD",1641536100579,0.8485193,3207.2,3207.1,3.19640224]
["bitfinex","ETHUSD",1641536100773,1.11833411,3207.5,3207.2,28.2]
["bitfinex","ETHUSD",1641536100969,1.49123219,3207.7,3207.2,28.2]
["bitfinex","ETHUSD",1641536100970,1.49123219,3207.7,3207.4,28.2]
["bitfinex","ETHUSD",1641536101175,0.00577806,3208.3,3207.6,28.2]
["bitfinex","ETHUSD",1641536101379,0.00577806,3208.3,3207.7,2.91955199]
["bitfinex","ETHUSD",1641536101571,0.00577806,3208.3,3207.8,2.33757]
["bitfinex","ETHUSD",1641536101775,0.00577806,3208.3,3207.9,3.875]
["bitfinex","ETHUSD",1641536101972,0.00577806,3208.3,3207.9,3.5]
["bitfinex","ETHUSD",1641536102173,0.00454739,3208.1,3207.5,0.375]
["bitfinex","ETHUSD",1641536102417,0.00454739,3208.1,3207.5,0.0001]
["bitfinex","ETHUSD",1641536102618,87.77978,3207.7,3206.7,2.26996931]
["bitfinex","ETHUSD",1641536102820,87.77978,3207.7,3206.6,2.26996931]
["bitfinex","ETHUSD",1641536102821,0.77981,3207.3,3206.6,2.26996931]
["bitfinex","ETHUSD",1641536103019,1.07981,3207.3,3206.8,0.00170527]
["bitfinex","ETHUSD",1641536103317,0.3,3207.3,3206.8,0.00170527]
["bitfinex","ETHUSD",1641536103518,0.3,3207.3,3206.3,3.12351849]
["bitfinex","ETHUSD",1641536103519,0.01273784,3206.9,3206.3,3.12351849]
["bitfinex","ETHUSD",1641536103717,0.77999,3206.6,3206.3,3.12351849]
["bitfinex","ETHUSD",1641536103918,0.02004,3206.8,3206.2,0.00577806]
["bitfinex","ETHUSD",1641536103919,84.1,3206.5,3206.2,0.00577806]
["bitfinex","ETHUSD",1641536104120,84.4,3206.5,3206.2,0.00577806]
["bitfinex","ETHUSD",1641536104318,0.3,3206.5,3206.2,0.00577806]
["bitfinex","ETHUSD",1641536104516,0.00170527,3206.7,3206.2,0.00577806]
["bitfinex","ETHUSD",1641536104719,0.78002,3206.4,3206.2,0.00577806]
["bitfinex","ETHUSD",1641536104918,2.34448332,3206.4,3206.2,0.00577806]
["bitfinex","ETHUSD",1641536105323,2.34448332,3206.4,3205.4,2.82518357]
["bitfinex","ETHUSD",1641536105520,2.34448332,3206.4,3205.6,0.00577824]
["bitfinex","ETHUSD",1641536105927,3.12463332,3206.4,3205.6,0.00577824]
["bitfinex","ETHUSD",1641536106568,0.78001,3206.4,3205.6,0.00577824]
["bitfinex","ETHUSD",1641536107170,1.56109685,3206.6,3205.6,0.3]
["bitfinex","ETHUSD",1641536107369,1.56109685,3206.6,3205.5,0.00511581]
["bitfinex","ETHUSD",1641536107569,0.78004,3206.3,3205.5,0.00511581]
["bitfinex","ETHUSD",1641536107771,1.56008,3206.3,3205.5,0.00511581]
["bitfinex","ETHUSD",1641536107973,0.3,3206.2,3205.5,0.00511581]
["bitfinex","ETHUSD",1641536108370,1.56034,3206.2,3205.5,0.00097486]
["bitfinex","ETHUSD",1641536108570,3.27821077,3206.4,3205.5,0.00097486]
["bitfinex","ETHUSD",1641536108769,3.57821077,3206.4,3205.6,0.00454739]
["bitfinex","ETHUSD",1641536109170,0.3,3206.4,3206.0,0.12012153]
["bitfinex","ETHUSD",1641536109371,11.59039,3206.1,3206.0,0.24024306]
["bitfinex","ETHUSD",1641536109670,2.34039,3206.1,3206.0,0.22141847]
["bitfinex","ETHUSD",1641536110330,0.78013,3206.3,3206.0,0.22141847]
["bitfinex","ETHUSD",1641536110730,5.0,3206.4,3206.1,0.00170527]
["bitfinex","ETHUSD",1641536111131,6.47190435,3206.4,3206.1,0.00170527]
["bitfinex","ETHUSD",1641536111330,6.47190435,3206.4,3206.3,1.37239831]
["bitfinex","ETHUSD",1641536111730,6.47190435,3206.4,3206.3,12.42239831]
["bitfinex","ETHUSD",1641536111929,6.47190435,3206.4,3206.3,12.45781075]
["bitfinex","ETHUSD",1641536112131,0.00113685,3206.6,3206.3,28.14532913]
["bitfinex","ETHUSD",1641536112331,0.00113685,3206.6,3206.4,3.24909832]
["bitfinex","ETHUSD",1641536112530,0.00113685,3206.6,3206.5,30.60822229]
["bitfinex","ETHUSD",1641536112736,1.10620698,3206.8,3206.5,49.78770229]
["bitfinex","ETHUSD",1641536112930,1.10620698,3206.8,3206.6,0.03385727]
["bitfinex","ETHUSD",1641536113134,0.06285552,3206.9,3206.3,2.379716]
["bitfinex","ETHUSD",1641536113332,23.1,3206.8,3206.3,1.6e-05]
["bitfinex","ETHUSD",1641536113531,23.10113684,3206.8,3206.4,0.00113685]
["bitfinex","ETHUSD",1641536114167,1.10620698,3206.6,3206.4,0.00113685]
["bitfinex","ETHUSD",1641536114570,1.88622698,3206.6,3206.5,0.22141847]
["bitfinex","ETHUSD",1641536114769,29.65,3206.5,3205.8,0.78446139]
["bitfinex","ETHUSD",1641536114970,29.65,3206.5,3204.4,2.15991]
["bitfinex","ETHUSD",1641536114971,2.97901894,3205.0,3204.5,3.90430441]
["bitfinex","ETHUSD",1641536115171,2.97901894,3205.0,3204.4,2.27830441]
["bitfinex","ETHUSD",1641536115370,2.97901894,3205.0,3204.9,0.00511581]
["bitfinex","ETHUSD",1641536116275,2.97901894,3205.0,3204.9,1.17185952]
["bitfinex","ETHUSD",1641536116475,2.97901894,3205.0,3204.9,4.72085952]
["bitfinex","ETHUSD",1641536116673,2.97901894,3205.0,3204.9,22.57085952]
["bitfinex","ETHUSD",1641536117072,2.97901894,3205.0,3204.9,5.02085952]
["bitfinex","ETHUSD",1641536117273,2.97901894,3205.0,3204.9,3.55411581]
["bitfinex","ETHUSD",1641536118821,2.97901894,3205.0,3204.9,3.10511581]
["bitfinex","ETHUSD",1641536119019,2.97901894,3205.0,3204.9,3.1061525]
["bitfinex","ETHUSD",1641536120120,2.97901894,3205.0,3204.6,0.00576639]
["bitfinex","ETHUSD",1641536120322,99.1,3204.6,3204.1,5.0]
["bitfinex","ETHUSD",1641536120521,99.1,3204.6,3202.6,5.20618906]
["bitfinex","ETHUSD",1641536120522,0.01299918,3204.2,3202.6,5.20618906]
["bitfinex","ETHUSD",1641536120724,0.78064,3203.9,3203.1,2.92002559]
["bitfinex","ETHUSD",1641536120928,0.78068,3203.6,3203.1,2.92002559]
["bitfinex","ETHUSD",1641536121176,0.78064,3203.8,3203.1,2.92002559]
["bitfinex","ETHUSD",1641536121767,1.15842387,3203.8,3203.2,1.39329836]
["bitfinex","ETHUSD",1641536122267,1.15842387,3203.8,3203.3,0.00909478]
["bitfinex","ETHUSD",1641536122770,1.93906387,3203.8,3203.3,0.00909478]
["bitfinex","ETHUSD",1641536122967,1.93906387,3203.8,3203.3,1.59688314]
["bitfinex","ETHUSD",1641536122968,0.78064,3203.8,3203.3,1.59688314]
["bitfinex","ETHUSD",1641536123369,0.78064,3203.8,3203.4,0.00852636]
["bitfinex","ETHUSD",1641536123574,0.78065,3203.7,3203.4,0.00852636]
["bitfinex","ETHUSD",1641536123971,1.93907387,3203.7,3203.4,1.40182472]
["bitfinex","ETHUSD",1641536124370,1.93907387,3203.7,3203.5,0.00795793]
["bitfinex","ETHUSD",1641536124571,2.71976387,3203.7,3203.5,0.00795793]
["bitfinex","ETHUSD",1641536125029,76.70842387,3203.6,3203.5,0.00795793]
["bitfinex","ETHUSD",1641536125225,1.15842387,3203.6,3203.5,0.00795793]
["bitfinex","ETHUSD",1641536125421,1.15842387,3203.6,3203.2,1.39329836]
["bitfinex","ETHUSD",1641536125422,1.93912387,3203.6,3203.3,0.00909478]
["bitfinex","ETHUSD",1641536126231,1.15842387,3203.6,3203.5,1.39329836]
["bitfinex","ETHUSD",1641536126626,108.55,3203.5,3202.7,2.36992416]
["bitfinex","ETHUSD",1641536126824,2.33992416,3202.4,3201.9,0.05740319]
["bitfinex","ETHUSD",1641536127025,2.33992416,3202.4,3201.5,5.20618906]
["bitfinex","ETHUSD",1641536127026,2.59508488,3201.7,3201.5,5.20618906]
["bitfinex","ETHUSD",1641536127226,0.01233172,3202.0,3200.7,1.08960865]
["bitfinex","ETHUSD",1641536127227,0.99999999,3201.4,3201.1,6.60278716]
["bitfinex","ETHUSD",1641536128025,0.99999999,3201.4,3201.3,1.38328162]
["bitfinex","ETHUSD",1641536128227,0.99999999,3201.4,3201.3,1.33328162]
["bitfinex","ETHUSD",1641536128426,0.99999999,3201.4,3201.3,1.34465009]
["bitfinex","ETHUSD",1641536128671,0.99999999,3201.4,3201.3,18.89465009]
["bitfinex","ETHUSD",1641536129070,0.99999999,3201.4,3201.3,19.19465009]
["bitfinex","ETHUSD",1641536129274,0.99999999,3201.4,3201.3,18.89465009]
["bitfinex","ETHUSD",1641536129474,0.99999999,3201.4,3201.3,1.34615643]
["bitfinex","ETHUSD",1641536129673,0.99999999,3201.4,3201.3,0.01287481]
["bitfinex","ETHUSD",1641536129877,0.00576699,3202.1,3201.4,21.35]
["bitfinex","ETHUSD",1641536130173,0.00576699,3202.1,3201.5,0.01023162]
["bitfinex","ETHUSD",1641536130574,0.00576699,3202.1,3201.7,1.06331855]
["bitfinex","ETHUSD",1641536130977,0.00576699,3202.1,3201.8,0.00852635]
["bitfinex","ETHUSD",1641536131174,0.00615822,3202.7,3201.8,0.00852635]
["bitfinex","ETHUSD",1641536132179,0.30615822,3202.7,3201.8,0.00852635]
["bitfinex","ETHUSD",1641536132819,0.78108,3202.3,3201.8,0.00852635]
["bitfinex","ETHUSD",1641536133019,0.78108,3202.4,3201.4,0.01080004]
["bitfinex","ETHUSD",1641536133618,1.56216,3202.6,3201.5,1.48112545]
["bitfinex","ETHUSD",1641536133818,1.56201,3202.9,3201.6,1.2613013]
["bitfinex","ETHUSD",1641536134023,1.08098,3202.8,3201.6,1.2709645]
["bitfinex","ETHUSD",1641536134218,0.78098,3202.8,3202.1,1.15005975]
["bitfinex","ETHUSD",1641536134418,6.244,3203.4,3202.6,1.05276907]
["bitfinex","ETHUSD",1641536134627,2.92493861,3203.1,3202.6,1.05276907]
["bitfinex","ETHUSD",1641536134822,2.92493861,3203.1,3202.7,0.00341054]
["bitfinex","ETHUSD",1641536135120,2.92493861,3203.1,3202.6,0.00397896]
["bitfinex","ETHUSD",1641536135320,6.244,3203.4,3202.7,0.01209887]
["bitfinex","ETHUSD",1641536135720,6.244,3203.4,3202.8,0.00284212]
["bitfinex","ETHUSD",1641536136377,1.46555503,3202.9,3202.8,0.00284212]
["bitfinex","ETHUSD",1641536136582,1.41555503,3202.9,3202.8,1.13887808]
["bitfinex","ETHUSD",1641536136977,6.244,3203.4,3202.8,1.46980946]
["bitfinex","ETHUSD",1641536137177,6.244,3203.4,3202.8,1.43887808]
["bitfinex","ETHUSD",1641536137378,6.244,3203.4,3202.9,0.40944626]
["bitfinex","ETHUSD",1641536137677,6.244,3203.4,3203.0,1.21388415]
["bitfinex","ETHUSD",1641536137878,2.2068,3203.4,3203.1,24.8]
["bitfinex","ETHUSD",1641536138078,0.00113685,3203.5,3203.2,0.375]
["bitfinex","ETHUSD",1641536139279,0.00113685,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1641536139678,0.00113685,3203.5,3202.8,0.00284212]
["bitfinex","ETHUSD",1641536140143,0.00113685,3203.5,3203.2,0.00118942]
["bitfinex","ETHUSD",1641536140338,0.78190685,3203.5,3203.2,0.00118942]
["bitfinex","ETHUSD",1641536140739,18.88190685,3203.5,3203.3,0.01209698]
["bitfinex","ETHUSD",1641536140938,80.95,3203.4,3203.2,0.00118942]
["bitfinex","ETHUSD",1641536141139,105.2934,3203.4,3203.2,8.942e-05]
["bitfinex","ETHUSD",1641536141339,132.29305646,3203.3,3203.2,8.942e-05]
["bitfinex","ETHUSD",1641536141539,18.1,3203.1,3202.8,0.00284212]
["bitfinex","ETHUSD",1641536141742,111.3,3202.9,3202.8,0.00284212]
["bitfinex","ETHUSD",1641536142044,111.6,3202.9,3201.8,0.00852635]
["bitfinex","ETHUSD",1641536142238,0.78105,3202.3,3201.8,0.00852635]
["bitfinex","ETHUSD",1641536142638,0.78098,3202.6,3201.8,0.00852635]
["bitfinex","ETHUSD",1641536142839,0.78101,3202.5,3201.8,0.00852635]
["bitfinex","ETHUSD",1641536143667,97.45661978,3202.9,3201.7,0.00909477]
["bitfinex","ETHUSD",1641536143668,3.95661978,3202.9,3201.7,0.00909477]
["bitfinex","ETHUSD",1641536143870,1.09572714,3202.2,3201.7,0.00909477]
["bitfinex","ETHUSD",1641536144870,0.78096,3202.6,3201.5,0.01023162]
["bitfinex","ETHUSD",1641536145469,1.09572714,3202.7,3201.5,1.5513573]
["bitfinex","ETHUSD",1641536145672,0.01242583,3203.0,3201.5,1.5513573]
["bitfinex","ETHUSD",1641536145673,1.09572714,3202.4,3201.7,1.23543806]
["bitfinex","ETHUSD",1641536146069,1.09572714,3202.4,3201.8,0.00852635]
["bitfinex","ETHUSD",1641536146274,0.78366332,3202.9,3202.3,33.75]
["bitfinex","ETHUSD",1641536146476,9.17634649,3203.3,3202.8,33.79783867]
["bitfinex","ETHUSD",1641536146669,9.17634649,3203.3,3203.2,33.76229746]
["bitfinex","ETHUSD",1641536146877,9.17634649,3203.3,3203.2,34.17665904]
["bitfinex","ETHUSD",1641536147069,9.17634649,3203.3,3203.2,0.41436158]
["bitfinex","ETHUSD",1641536147269,9.17634649,3203.3,3203.2,0.375]
["bitfinex","ETHUSD",1641536147270,9.17065812,3203.3,3203.2,0.375]
["bitfinex","ETHUSD",1641536147819,6.2434,3203.3,3203.2,0.375]
["bitfinex","ETHUSD",1641536148425,6.2434,3203.3,3202.9,1.06512855]
["bitfinex","ETHUSD",1641536148820,6.2434,3203.3,3203.2,1.06285486]
["bitfinex","ETHUSD",1641536149525,6.2434,3203.3,3203.2,0.27635486]
["bitfinex","ETHUSD",1641536149724,6.2434,3203.3,3203.0,0.00170527]
["bitfinex","ETHUSD",1641536150227,6.5434,3203.3,3202.3,0.00568423]
["bitfinex","ETHUSD",1641536150426,1.0,3203.2,3202.2,0.00625266]
["bitfinex","ETHUSD",1641536150624,1.0,3203.2,3202.3,0.0056882]
["bitfinex","ETHUSD",1641536150825,1.3,3203.2,3202.3,0.0056882]
["bitfinex","ETHUSD",1641536151028,1.3,3203.2,3202.4,0.00511581]
["bitfinex","ETHUSD",1641536151272,6.2434,3203.3,3202.4,0.00511581]
["bitfinex","ETHUSD",1641536151273,6.2434,3203.3,3202.4,0.00626251]
["bitfinex","ETHUSD",1641536151774,6.2434,3203.3,3202.5,0.00454739]
["bitfinex","ETHUSD",1641536152276,7.0242374,3203.3,3202.5,0.00454739]
["bitfinex","ETHUSD",1641536153077,6.2434,3203.3,3202.5,0.00454739]
["bitfinex","ETHUSD",1641536156219,6.2434,3203.3,3202.5,0.37954739]
["bitfinex","ETHUSD",1641536156627,6.2434,3203.3,3202.8,1.26766694]
["bitfinex","ETHUSD",1641536156822,6.2434,3203.3,3202.9,0.375]
["bitfinex","ETHUSD",1641536157019,6.2434,3203.3,3202.9,0.37727369]
["bitfinex","ETHUSD",1641536157224,12.62315619,3201.9,3201.7,0.52106291]
["bitfinex","ETHUSD",1641536157424,12.62315619,3201.9,3201.4,3.17726814]
["bitfinex","ETHUSD",1641536157425,68.67315619,3201.9,3201.4,3.17726814]
["bitfinex","ETHUSD",1641536157623,68.67315619,3201.9,3201.3,3.97158518]
["bitfinex","ETHUSD",1641536157624,0.01217661,3201.8,3201.3,3.97158518]
["bitfinex","ETHUSD",1641536157819,0.01217661,3201.8,3201.3,3.97727348]
["bitfinex","ETHUSD",1641536157820,1.5625728,3201.6,3201.3,3.97727348]
["bitfinex","ETHUSD",1641536158020,2.35604771,3201.8,3201.4,0.00852635]
["bitfinex","ETHUSD",1641536158021,0.01217661,3201.8,3201.4,0.00852635]
["bitfinex","ETHUSD",1641536158221,12.62315619,3201.9,3201.4,0.00852635]
["bitfinex","ETHUSD",1641536158675,1.98964686,3201.8,3201.4,0.00852635]
["bitfinex","ETHUSD",1641536159075,2.77076686,3201.8,3201.4,0.00852635]
["bitfinex","ETHUSD",1641536159673,0.78112,3201.8,3201.1,0.01023162]
["bitfinex","ETHUSD",1641536160073,0.78112,3201.8,3201.1,1.35274391]
["bitfinex","ETHUSD",1641536160474,12.62315619,3201.9,3201.2,0.0096632]
["bitfinex","ETHUSD",1641536161072,12.62315619,3201.9,3201.1,0.01023162]
["bitfinex","ETHUSD",1641536161474,0.78108,3201.8,3201.1,0.01023162]
["bitfinex","ETHUSD",1641536161875,0.78108,3201.8,3201.1,1.33551072]
["bitfinex","ETHUSD",1641536162076,0.78108,3201.8,3201.2,0.00121435]
["bitfinex","ETHUSD",1641536162275,1.87200871,3201.8,3201.2,0.01087755]
["bitfinex","ETHUSD",1641536162524,1.87200871,3201.8,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536162525,0.7812,3201.5,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536162729,0.7811836,3201.7,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536163225,1.09092871,3201.8,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536163427,1.09092871,3201.7,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536163730,1.87204701,3201.7,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536164526,1.09092871,3201.7,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536164727,1.09092871,3201.7,3201.4,1.28170697]
["bitfinex","ETHUSD",1641536164926,13.7140849,3201.9,3201.5,1.37341187]
["bitfinex","ETHUSD",1641536165125,13.7140849,3201.9,3201.5,1.3813698]
["bitfinex","ETHUSD",1641536165327,13.7140849,3201.9,3201.6,0.00738951]
["bitfinex","ETHUSD",1641536165525,12.62315619,3201.9,3201.6,0.00738951]
["bitfinex","ETHUSD",1641536165925,13.40422739,3201.9,3201.6,0.00738951]
["bitfinex","ETHUSD",1641536166171,13.40422739,3201.9,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536167368,1.56243,3201.6,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536167768,0.78121,3201.4,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536167971,0.7811979,3201.5,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536168368,1.5624879,3201.5,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536168768,0.78122,3201.4,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536169070,0.7811979,3201.5,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536170320,22.36544069,3201.4,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536170521,1.81544069,3201.4,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536171023,94.62642741,3201.4,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536171418,90.6778326,3201.4,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536171621,1.8278326,3201.4,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536172019,23.5778326,3201.4,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536172220,1.8278326,3201.4,3201.3,0.00909478]
["bitfinex","ETHUSD",1641536172421,1.8278326,3201.4,3200.0,0.1]
["bitfinex","ETHUSD",1641536172422,28.1,3201.2,3200.0,0.1]
["bitfinex","ETHUSD",1641536172623,1.56301,3200.7,3200.0,0.1]
["bitfinex","ETHUSD",1641536172822,0.78151,3200.7,3200.3,0.00568423]
["bitfinex","ETHUSD",1641536173671,0.781482,3200.6,3200.3,0.00568423]
["bitfinex","ETHUSD",1641536173872,0.781482,3200.6,3199.4,2.37340393]
["bitfinex","ETHUSD",1641536173873,108.36200247,3200.4,3199.4,2.37340393]
["bitfinex","ETHUSD",1641536174072,108.36200247,3200.4,3199.2,3.16453858]
["bitfinex","ETHUSD",1641536174073,0.01233539,3199.5,3199.2,3.16453858]
["bitfinex","ETHUSD",1641536174972,0.01233539,3199.5,3199.0,1.05249917]
["bitfinex","ETHUSD",1641536174973,0.01233539,3199.5,3199.3,1.3845025]
["bitfinex","ETHUSD",1641536175172,0.78174,3199.9,3198.8,3.16453858]
["bitfinex","ETHUSD",1641536175374,0.3,3199.4,3197.4,6.60278716]
["bitfinex","ETHUSD",1641536175577,3.05300852,3199.3,3197.4,6.60278716]
["bitfinex","ETHUSD",1641536175779,0.375,3199.3,3198.9,0.00284212]
["bitfinex","ETHUSD",1641536175984,0.0123237,3199.1,3198.1,0.00738951]
["bitfinex","ETHUSD",1641536176275,1.5762775,3199.1,3198.9,0.22201848]
["bitfinex","ETHUSD",1641536176673,1.5762775,3199.1,3199.0,0.0022737]
["bitfinex","ETHUSD",1641536176874,1.613504,3199.1,3199.0,0.0022737]
["bitfinex","ETHUSD",1641536177073,67.563504,3199.1,3199.0,0.0022737]
["bitfinex","ETHUSD",1641536177282,67.52658871,3199.1,3197.3,0.00568887]
["bitfinex","ETHUSD",1641536177525,67.52658871,3199.1,3197.4,1.12801034]
["bitfinex","ETHUSD",1641536177526,0.7821,3197.9,3197.4,1.12801034]
["bitfinex","ETHUSD",1641536177727,0.375,3199.0,3197.4,1.13710511]
["bitfinex","ETHUSD",1641536177925,6.2434,3199.1,3198.0,1.1424007]
["bitfinex","ETHUSD",1641536178127,1.0,3199.0,3198.0,1.1424007]
["bitfinex","ETHUSD",1641536178326,6.2434,3199.1,3198.1,0.00511581]
["bitfinex","ETHUSD",1641536178519,0.78199,3198.9,3198.1,0.00511581]
["bitfinex","ETHUSD",1641536178725,0.78192,3198.7,3198.1,0.00511581]
["bitfinex","ETHUSD",1641536179720,0.7819935,3198.6,3197.8,1.1291091]
["bitfinex","ETHUSD",1641536180021,0.78203,3198.2,3197.9,0.00625266]
["bitfinex","ETHUSD",1641536180425,0.78203,3198.2,3198.0,1.2459194]
["bitfinex","ETHUSD",1641536180627,2.24224142,3199.2,3198.0,1.2459194]
["bitfinex","ETHUSD",1641536180824,2.24224142,3199.2,3198.6,1.07698378]
["bitfinex","ETHUSD",1641536181022,0.91995997,3199.4,3198.6,1.07698378]
["bitfinex","ETHUSD",1641536181023,8.48564142,3199.1,3198.6,1.07698378]
["bitfinex","ETHUSD",1641536181272,8.48564142,3199.1,3198.7,0.00170527]
["bitfinex","ETHUSD",1641536182272,6.2434,3199.1,3198.7,0.00170527]
["bitfinex","ETHUSD",1641536182672,6.2434,3199.1,3198.7,1.45864019]
["bitfinex","ETHUSD",1641536183076,6.2434,3199.1,3198.8,0.00113684]
["bitfinex","ETHUSD",1641536183477,6.2434,3199.1,3198.7,2.25684927]
["bitfinex","ETHUSD",1641536183876,6.2434,3199.1,3198.8,0.00113684]
["bitfinex","ETHUSD",1641536184478,6.2434,3199.1,3198.8,0.00263932]
["bitfinex","ETHUSD",1641536185236,6.2434,3199.1,3198.5,1.5897519]
["bitfinex","ETHUSD",1641536185237,73.45,3199.0,3198.5,1.5897519]
["bitfinex","ETHUSD",1641536185541,23.72475837,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641536185737,23.72475837,3198.9,3198.4,1.5897519]
["bitfinex","ETHUSD",1641536185944,10.8,3198.7,3198.1,0.43897975]
["bitfinex","ETHUSD",1641536186138,1.0,3198.6,3198.0,0.20017975]
["bitfinex","ETHUSD",1641536186337,18.1,3198.5,3198.2,0.0022737]
["bitfinex","ETHUSD",1641536186740,11.89092871,3198.7,3198.2,0.0022737]
["bitfinex","ETHUSD",1641536186940,14.13317013,3198.7,3198.2,0.0022737]
["bitfinex","ETHUSD",1641536187341,15.21522013,3198.7,3198.2,7.37e-05]
["bitfinex","ETHUSD",1641536187541,93.0124817,3198.3,3196.9,3.1795038]
["bitfinex","ETHUSD",1641536187741,0.78225,3197.6,3196.9,3.1795038]
["bitfinex","ETHUSD",1641536187943,1.5644932,3197.7,3196.9,3.13632488]
["bitfinex","ETHUSD",1641536187944,18.1,3197.7,3196.9,3.13632488]
["bitfinex","ETHUSD",1641536188242,0.00341054,3197.6,3196.8,3.13632488]
["bitfinex","ETHUSD",1641536188446,0.01262298,3197.5,3196.8,3.13632488]
["bitfinex","ETHUSD",1641536188696,1.56461,3197.4,3196.7,0.00568897]
["bitfinex","ETHUSD",1641536188888,1.5668837,3197.4,3196.7,0.00568897]
["bitfinex","ETHUSD",1641536189087,0.7823511,3197.1,3196.8,0.00113684]
["bitfinex","ETHUSD",1641536189583,2.3471411,3197.1,3196.5,0.00284211]
["bitfinex","ETHUSD",1641536189784,5.32071504,3197.1,3196.5,0.00284211]
["bitfinex","ETHUSD",1641536189986,0.3,3197.0,3195.8,3.88866634]
["bitfinex","ETHUSD",1641536190187,1.5651679,3196.5,3195.8,3.88866634]
["bitfinex","ETHUSD",1641536190389,41.9,3196.2,3195.3,5.29544691]
["bitfinex","ETHUSD",1641536190595,61.28279,3196.0,3195.3,5.29544691]
["bitfinex","ETHUSD",1641536190787,61.28279,3196.0,3194.8,0.00568922]
["bitfinex","ETHUSD",1641536190788,21.01661537,3195.9,3194.8,0.00568922]
["bitfinex","ETHUSD",1641536190991,0.01299743,3195.9,3195.4,0.00284212]
["bitfinex","ETHUSD",1641536191189,1.5655073,3195.7,3195.4,0.00284212]
["bitfinex","ETHUSD",1641536191391,1.5655073,3195.7,3194.4,5.29544691]
["bitfinex","ETHUSD",1641536191392,0.82867016,3195.7,3194.4,5.29544691]
["bitfinex","ETHUSD",1641536191587,0.03365042,3195.7,3194.4,5.28056273]
["bitfinex","ETHUSD",1641536191787,1.56577,3195.1,3194.5,0.00284211]
["bitfinex","ETHUSD",1641536192291,0.78286,3195.0,3194.6,2.3266896]
["bitfinex","ETHUSD",1641536192516,0.00341054,3195.6,3194.6,2.3266896]
["bitfinex","ETHUSD",1641536192719,0.00341054,3195.6,3194.1,0.03]
["bitfinex","ETHUSD",1641536192720,1.56579,3195.2,3194.1,0.03]
["bitfinex","ETHUSD",1641536193116,0.00341054,3195.1,3194.2,0.00170527]
["bitfinex","ETHUSD",1641536193318,0.78297,3194.7,3194.2,0.00170527]
["bitfinex","ETHUSD",1641536193522,0.78297,3194.7,3193.6,5.08651118]
["bitfinex","ETHUSD",1641536193717,0.00227369,3194.6,3193.9,1.33416637]
["bitfinex","ETHUSD",1641536194118,0.00170527,3194.5,3193.7,0.00284212]
["bitfinex","ETHUSD",1641536194518,1.56598,3194.8,3193.1,0.00625266]
["bitfinex","ETHUSD",1641536194820,1.56598,3194.8,3194.0,2.38769222]
["bitfinex","ETHUSD",1641536194821,0.7831,3194.6,3194.0,2.38769222]
["bitfinex","ETHUSD",1641536195019,0.7831,3194.6,3193.1,0.00795793]
["bitfinex","ETHUSD",1641536195020,1.56631,3194.2,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536195220,18.1,3194.1,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536195420,18.0,3194.1,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536195619,1.56631,3194.2,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536195921,1.09092871,3195.6,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536195922,1.09092871,3195.2,3194.6,1.2700039]
["bitfinex","ETHUSD",1641536196473,1.09092871,3195.2,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536196674,1.56597,3195.0,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536196871,0.78410684,3194.7,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536197071,1.09092871,3194.5,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536197272,18.1,3194.4,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536197571,1.90531268,3194.5,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536197572,1.09092871,3194.5,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536197770,1.04092871,3194.2,3194.0,1.31153429]
["bitfinex","ETHUSD",1641536198172,1.04092871,3194.2,3194.1,0.0022737]
["bitfinex","ETHUSD",1641536198775,2.65388652,3194.4,3194.1,0.0022737]
["bitfinex","ETHUSD",1641536198975,0.39748955,3195.5,3194.1,0.0022737]
["bitfinex","ETHUSD",1641536198976,1.42536991,3194.7,3194.1,0.0022737]
["bitfinex","ETHUSD",1641536199772,0.00113684,3194.7,3194.1,0.0022737]
["bitfinex","ETHUSD",1641536200621,0.00113684,3194.7,3194.5,1.19661591]
["bitfinex","ETHUSD",1641536201222,0.00113684,3194.7,3194.1,0.0022737]
["bitfinex","ETHUSD",1641536201426,0.00113684,3194.7,3194.2,1.49099397]
["bitfinex","ETHUSD",1641536201625,0.00113684,3194.7,3193.9,0.00341054]
["bitfinex","ETHUSD",1641536201824,0.00113684,3194.7,3194.3,0.00113685]
["bitfinex","ETHUSD",1641536202026,0.00113684,3194.7,3193.9,0.00341054]
["bitfinex","ETHUSD",1641536202027,0.78302,3194.6,3193.9,0.00341054]
["bitfinex","ETHUSD",1641536202424,1.57849912,3194.6,3193.9,0.00341054]
["bitfinex","ETHUSD",1641536202624,1.57849912,3194.6,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536202625,77.05,3193.9,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536202826,11.0,3193.9,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536203425,1.5789583,3194.0,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536203669,0.78324,3194.1,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536204076,1.42423307,3194.4,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536204368,0.00227369,3194.3,3193.8,0.00390338]
["bitfinex","ETHUSD",1641536204770,0.00170527,3194.2,3193.8,0.00809052]
["bitfinex","ETHUSD",1641536205169,0.00113684,3194.1,3194.0,1.42120229]
["bitfinex","ETHUSD",1641536205370,0.00113684,3194.1,3193.8,0.00809052]
["bitfinex","ETHUSD",1641536207628,4.94253684,3194.5,3193.8,0.00809052]
["bitfinex","ETHUSD",1641536207930,0.00170527,3194.4,3193.9,0.00113684]
["bitfinex","ETHUSD",1641536208331,0.00113685,3194.3,3194.0,0.375]
["bitfinex","ETHUSD",1641536208530,1.38587369,3194.5,3194.1,37.3]
["bitfinex","ETHUSD",1641536208731,1.05941474,3195.2,3194.4,0.01282598]
["bitfinex","ETHUSD",1641536208930,1.42423307,3195.5,3194.6,37.3]
["bitfinex","ETHUSD",1641536209130,6.53154448,3196.0,3194.6,37.3]
["bitfinex","ETHUSD",1641536209131,0.00454739,3195.1,3194.8,37.3]
["bitfinex","ETHUSD",1641536209334,0.00454739,3195.1,3194.9,3.66576519]
["bitfinex","ETHUSD",1641536209533,2.84846615,3196.2,3195.0,40.39169931]
["bitfinex","ETHUSD",1641536209731,2.84846615,3196.2,3195.0,3.46669931]
["bitfinex","ETHUSD",1641536209932,2.84846615,3196.2,3195.0,0.375]
["bitfinex","ETHUSD",1641536209933,0.00909478,3195.9,3195.0,0.375]
["bitfinex","ETHUSD",1641536210332,0.00852635,3195.8,3195.0,0.375]
["bitfinex","ETHUSD",1641536210731,0.00795793,3195.7,3195.0,0.375]
["bitfinex","ETHUSD",1641536210933,0.00795793,3195.7,3195.6,1.26567329]
["bitfinex","ETHUSD",1641536211172,0.92064997,3196.5,3195.5,1.23335675]
["bitfinex","ETHUSD",1641536211384,1.70320047,3196.5,3194.7,3.8271]
["bitfinex","ETHUSD",1641536211572,0.0073895,3195.6,3194.7,4.2021]
["bitfinex","ETHUSD",1641536211876,0.00682108,3195.5,3194.7,4.2021]
["bitfinex","ETHUSD",1641536212374,0.00625266,3195.4,3194.7,4.2021]
["bitfinex","ETHUSD",1641536212575,0.00625266,3195.4,3194.7,0.375]
["bitfinex","ETHUSD",1641536212876,0.00568423,3195.3,3194.7,0.375]
["bitfinex","ETHUSD",1641536213273,0.78265,3195.6,3194.7,0.375]
["bitfinex","ETHUSD",1641536213274,0.00511581,3195.2,3194.7,0.375]
["bitfinex","ETHUSD",1641536213473,0.00511581,3195.2,3194.9,1.17968797]
["bitfinex","ETHUSD",1641536213674,0.00454739,3195.1,3194.9,1.17968797]
["bitfinex","ETHUSD",1641536213876,0.00461354,3195.5,3195.0,25.0]
["bitfinex","ETHUSD",1641536214076,0.00461354,3195.5,3195.4,38.88030389]
["bitfinex","ETHUSD",1641536214278,3.55351971,3195.8,3195.4,39.29253223]
["bitfinex","ETHUSD",1641536214481,3.53491971,3195.8,3195.4,39.25530389]
["bitfinex","ETHUSD",1641536214675,4.74761254,3196.3,3196.0,1.34917914]
["bitfinex","ETHUSD",1641536214932,4.74761254,3196.3,3195.5,0.00170527]
["bitfinex","ETHUSD",1641536215131,0.0022737,3196.2,3195.5,0.37670527]
["bitfinex","ETHUSD",1641536215530,0.73414527,3196.5,3195.6,0.00113685]
["bitfinex","ETHUSD",1641536215726,0.73414527,3196.5,3195.6,0.00284212]
["bitfinex","ETHUSD",1641536215926,0.00170527,3196.4,3195.6,0.00284212]
["bitfinex","ETHUSD",1641536216125,0.00170527,3196.4,3195.7,0.00163332]
["bitfinex","ETHUSD",1641536216326,18.1,3196.6,3195.7,0.00163332]
["bitfinex","ETHUSD",1641536216327,0.78251,3196.2,3195.7,0.00163332]
["bitfinex","ETHUSD",1641536216628,0.78251,3196.2,3195.6,0.00163332]
["bitfinex","ETHUSD",1641536216629,79.7,3196.0,3195.6,0.00163332]
["bitfinex","ETHUSD",1641536216827,21.45100416,3195.9,3195.6,0.00163332]
["bitfinex","ETHUSD",1641536217029,3.35100416,3195.9,3194.8,0.00618904]
["bitfinex","ETHUSD",1641536217326,3.35100416,3195.9,3194.9,0.00511581]
["bitfinex","ETHUSD",1641536217327,0.7828,3195.3,3194.9,0.00511581]
["bitfinex","ETHUSD",1641536217728,0.7828,3195.3,3194.9,1.30418445]
["bitfinex","ETHUSD",1641536217930,2.98345694,3195.7,3195.6,0.75161]
["bitfinex","ETHUSD",1641536218127,3.68307833,3195.8,3195.6,0.75161]
["bitfinex","ETHUSD",1641536218426,12.45,3195.6,3193.7,0.0123806]
["bitfinex","ETHUSD",1641536218681,3.41134929,3195.5,3193.7,0.0123806]
["bitfinex","ETHUSD",1641536218876,3.41134929,3195.5,3193.8,0.01023162]
["bitfinex","ETHUSD",1641536219076,3.41134929,3195.5,3194.5,1.32881266]
["bitfinex","ETHUSD",1641536219475,3.41134929,3195.5,3194.6,0.00568423]
["bitfinex","ETHUSD",1641536219682,0.78274,3195.3,3195.0,2.68046632]
["bitfinex","ETHUSD",1641536219878,0.78274,3195.3,3195.1,1.23869031]
["bitfinex","ETHUSD",1641536220077,0.78274,3195.3,3195.1,0.00284211]
["bitfinex","ETHUSD",1641536220277,0.78274,3195.3,3195.2,0.00227369]
["bitfinex","ETHUSD",1641536220477,0.78274,3195.3,3194.0,0.00909477]
["bitfinex","ETHUSD",1641536220878,0.78274,3195.3,3194.1,0.375]
["bitfinex","ETHUSD",1641536221078,0.78264,3195.6,3194.5,1.31021489]
["bitfinex","ETHUSD",1641536221478,0.78264,3195.6,3194.6,0.00568423]
["bitfinex","ETHUSD",1641536221679,4.74761254,3196.0,3195.5,1.15570399]
["bitfinex","ETHUSD",1641536221879,0.00170527,3196.1,3195.5,1.15570399]
["bitfinex","ETHUSD",1641536222081,0.00113685,3195.9,3195.4,0.375]
["bitfinex","ETHUSD",1641536222284,0.0022737,3196.0,3195.4,0.375]
["bitfinex","ETHUSD",1641536222518,8.43069087,3196.3,3195.4,0.375]
["bitfinex","ETHUSD",1641536222519,8.41135595,3196.3,3195.4,0.375]
["bitfinex","ETHUSD",1641536222722,8.41135595,3196.3,3195.5,0.00170527]
["bitfinex","ETHUSD",1641536222922,0.78276,3195.9,3195.5,0.00170527]
["bitfinex","ETHUSD",1641536223122,18.1,3195.8,3195.5,0.00170527]
["bitfinex","ETHUSD",1641536223418,18.1,3195.8,3194.4,0.00189696]
["bitfinex","ETHUSD",1641536223419,18.6,3195.8,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536223620,0.78278,3195.2,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536223819,18.88278,3195.2,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536224020,18.8828716,3195.2,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536224221,18.88291,3195.1,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536224419,6.2602,3195.0,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536224822,18.1,3194.9,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536225018,6.2602,3194.8,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536225419,24.3602,3194.8,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536225621,6.2602,3194.8,3194.5,0.0073895]
["bitfinex","ETHUSD",1641536226869,6.2602,3194.8,3194.6,0.00150686]
["bitfinex","ETHUSD",1641536227271,6.2602,3194.8,3194.7,0.00625266]
["bitfinex","ETHUSD",1641536227477,33.8102,3194.8,3194.7,0.00625266]
["bitfinex","ETHUSD",1641536227670,33.8102,3194.8,3192.7,2.3879365]
["bitfinex","ETHUSD",1641536227671,91.6,3194.7,3192.7,2.3879365]
["bitfinex","ETHUSD",1641536227882,0.01251671,3193.2,3192.7,2.3879365]
["bitfinex","ETHUSD",1641536228073,0.01251671,3193.2,3193.1,0.00909477]
["bitfinex","ETHUSD",1641536228270,10.35,3193.1,3192.7,3.127e-05]
["bitfinex","ETHUSD",1641536228473,10.35,3193.1,3192.8,0.00170527]
["bitfinex","ETHUSD",1641536229074,10.35,3193.1,3192.6,0.00284212]
["bitfinex","ETHUSD",1641536229672,11.1333814,3193.1,3192.6,0.00284212]
["bitfinex","ETHUSD",1641536229937,0.78339,3192.9,3192.6,0.00284212]
["bitfinex","ETHUSD",1641536230324,0.78339,3192.9,3192.2,0.00511581]
["bitfinex","ETHUSD",1641536230525,0.78339,3192.9,3191.4,3.06992696]
["bitfinex","ETHUSD",1641536230728,4.25429226,3193.0,3191.3,3.18403018]
["bitfinex","ETHUSD",1641536230729,0.7836542,3192.0,3191.3,3.18403018]
["bitfinex","ETHUSD",1641536230924,33.0,3191.9,3191.8,0.0022737]
["bitfinex","ETHUSD",1641536231122,44.6,3191.9,3191.8,0.0022737]
["bitfinex","ETHUSD",1641536231329,44.6,3191.9,3191.1,3.18403018]
["bitfinex","ETHUSD",1641536231523,0.78373,3191.6,3191.1,0.18744072]
["bitfinex","ETHUSD",1641536231923,0.00170527,3191.5,3191.0,1.41920906]
["bitfinex","ETHUSD",1641536232223,0.00113685,3191.4,3191.1,1.53659017]
["bitfinex","ETHUSD",1641536232624,2.72970532,3191.8,3191.1,1.53659017]
["bitfinex","ETHUSD",1641536232825,18.1,3191.8,3191.1,1.53659017]
["bitfinex","ETHUSD",1641536233022,0.00284212,3191.7,3191.1,1.53659017]
["bitfinex","ETHUSD",1641536233421,0.0022737,3191.6,3191.1,1.53659017]
["bitfinex","ETHUSD",1641536233672,0.7789462,3191.8,3191.1,1.53659017]
["bitfinex","ETHUSD",1641536233872,0.78365,3191.4,3191.2,0.0022737]
["bitfinex","ETHUSD",1641536234876,0.78365,3191.4,3191.2,7.37e-05]
["bitfinex","ETHUSD",1641536234877,107.95,3191.3,3191.2,7.37e-05]
["bitfinex","ETHUSD",1641536235078,107.95,3191.3,3190.3,0.00297368]
["bitfinex","ETHUSD",1641536235079,9.3,3191.2,3190.3,0.00297368]
["bitfinex","ETHUSD",1641536235275,0.78395,3190.8,3190.4,0.00454739]
["bitfinex","ETHUSD",1641536235480,0.78395,3190.8,3189.1,5.31275458]
["bitfinex","ETHUSD",1641536235481,0.01262902,3190.5,3189.1,5.31275458]
["bitfinex","ETHUSD",1641536235678,0.01252733,3189.7,3189.1,5.31275458]
["bitfinex","ETHUSD",1641536235876,0.01252733,3189.7,3189.2,0.00682108]
["bitfinex","ETHUSD",1641536235877,2.36577733,3189.7,3189.2,0.00682108]
["bitfinex","ETHUSD",1641536236075,81.45,3189.5,3188.9,3.98480706]
["bitfinex","ETHUSD",1641536236275,6.2602,3189.4,3188.9,3.73480706]
["bitfinex","ETHUSD",1641536236476,6.2602,3189.4,3186.9,8.08206355]
["bitfinex","ETHUSD",1641536236477,0.38702025,3188.9,3187.5,11.43840889]
["bitfinex","ETHUSD",1641536236679,0.38702025,3188.9,3186.8,2.60088246]
["bitfinex","ETHUSD",1641536236680,0.01298155,3188.3,3186.8,2.60088246]
["bitfinex","ETHUSD",1641536236877,52.9,3188.1,3186.1,8.41774785]
["bitfinex","ETHUSD",1641536237079,0.01228551,3187.2,3186.1,8.41774785]
["bitfinex","ETHUSD",1641536237278,1.2395592,3188.0,3186.1,8.32172682]
["bitfinex","ETHUSD",1641536237533,1.2395592,3188.0,3186.9,5.31543313]
["bitfinex","ETHUSD",1641536237534,0.00113685,3187.1,3186.9,5.31543313]
["bitfinex","ETHUSD",1641536237732,0.78479,3187.2,3186.9,5.31543313]
["bitfinex","ETHUSD",1641536237929,2.35434,3187.7,3186.9,5.31543313]
["bitfinex","ETHUSD",1641536237930,6.2602,3187.1,3186.9,5.31543313]
["bitfinex","ETHUSD",1641536238139,6.26133685,3187.1,3186.9,5.31543313]
["bitfinex","ETHUSD",1641536238337,6.1102,3187.1,3186.9,5.31543313]
["bitfinex","ETHUSD",1641536238528,6.1102,3187.1,3187.0,1.10819016]
["bitfinex","ETHUSD",1641536238934,6.11133685,3187.1,3187.0,1.10819016]
["bitfinex","ETHUSD",1641536239133,8.76633971,3187.1,3187.0,1.10819016]
["bitfinex","ETHUSD",1641536239833,1.05496164,3187.5,3187.0,1.10819016]
["bitfinex","ETHUSD",1641536239834,1.05496164,3187.5,3187.1,35.0]
["bitfinex","ETHUSD",1641536240143,1.05496164,3187.5,3187.4,1.32496245]
["bitfinex","ETHUSD",1641536240144,6.164e-05,3187.5,3187.4,1.32496245]
["bitfinex","ETHUSD",1641536240341,3.6371,3190.5,3187.5,1.26536365]
["bitfinex","ETHUSD",1641536240536,1.09688395,3188.2,3187.7,2.0]
["bitfinex","ETHUSD",1641536240733,2.79376788,3188.6,3188.1,0.41642711]
["bitfinex","ETHUSD",1641536240929,2.79376788,3188.6,3188.2,3.27245348]
["bitfinex","ETHUSD",1641536241184,2.79376788,3188.6,3188.3,0.00419452]
["bitfinex","ETHUSD",1641536241580,0.38702025,3188.9,3188.3,0.00419452]
["bitfinex","ETHUSD",1641536241781,1.17139025,3188.9,3188.7,1.35606699]
["bitfinex","ETHUSD",1641536241982,40.1596632,3188.8,3188.7,1.35606699]
["bitfinex","ETHUSD",1641536242484,0.9417632,3188.8,3188.7,1.35606699]
["bitfinex","ETHUSD",1641536242880,0.9417632,3188.8,3188.3,0.00419452]
["bitfinex","ETHUSD",1641536243181,0.00909478,3188.7,3188.3,0.00419452]
["bitfinex","ETHUSD",1641536243582,0.00852635,3188.6,3188.3,0.00419452]
["bitfinex","ETHUSD",1641536243981,28.69005793,3188.5,3188.3,0.00419452]
["bitfinex","ETHUSD",1641536244181,0.9321,3188.4,3188.3,0.00419452]
["bitfinex","ETHUSD",1641536244383,0.9321,3188.4,3186.9,4.08033959]
["bitfinex","ETHUSD",1641536244384,0.93948951,3188.4,3186.9,4.08033959]
["bitfinex","ETHUSD",1641536244781,0.00682108,3188.3,3186.9,4.08033959]
["bitfinex","ETHUSD",1641536245023,0.00682108,3188.3,3188.0,1.5334402]
["bitfinex","ETHUSD",1641536245317,0.00625266,3188.2,3188.0,1.5334402]
["bitfinex","ETHUSD",1641536245522,0.00625266,3188.2,3188.0,2.67418242]
["bitfinex","ETHUSD",1641536245726,0.00568424,3188.1,3188.0,1.5334402]
["bitfinex","ETHUSD",1641536246420,0.00568424,3188.1,3187.7,0.01230067]
["bitfinex","ETHUSD",1641536246622,0.9321,3187.5,3187.0,1.35445403]
["bitfinex","ETHUSD",1641536247021,0.00170527,3187.4,3187.0,1.35445403]
["bitfinex","ETHUSD",1641536247221,0.9321,3187.1,3187.0,1.35445403]
["bitfinex","ETHUSD",1641536247420,0.9321,3187.1,3187.0,2.63713346]
["bitfinex","ETHUSD",1641536248020,0.9321,3187.1,3187.0,2.64966407]
["bitfinex","ETHUSD",1641536248221,0.9321,3187.1,3187.0,34.09966407]
["bitfinex","ETHUSD",1641536248419,0.9321,3187.1,3187.0,34.10195316]
["bitfinex","ETHUSD",1641536248691,3.685e-05,3187.3,3187.0,3.36879239]
["bitfinex","ETHUSD",1641536248872,0.38702025,3188.9,3187.0,22.77046081]
["bitfinex","ETHUSD",1641536249073,0.38702025,3188.9,3188.8,1.27003776]
["bitfinex","ETHUSD",1641536249373,0.38702025,3188.9,3188.8,1.46899388]
["bitfinex","ETHUSD",1641536249773,0.38702025,3188.9,3188.8,1.41899388]
["bitfinex","ETHUSD",1641536250475,0.38702025,3188.9,3188.8,2.42659306]
["bitfinex","ETHUSD",1641536250673,0.38702025,3188.9,3188.8,2.80159306]
["bitfinex","ETHUSD",1641536250874,0.33702025,3188.9,3188.8,2.80159306]
["bitfinex","ETHUSD",1641536251074,2.84113538,3190.4,3190.0,1.32725886]
["bitfinex","ETHUSD",1641536251279,2.84113538,3190.4,3188.8,0.375]
["bitfinex","ETHUSD",1641536251280,0.06353833,3189.6,3188.8,0.375]
["bitfinex","ETHUSD",1641536251476,0.06353833,3189.6,3188.3,0.43853833]
["bitfinex","ETHUSD",1641536252077,0.06353833,3189.6,3188.4,0.0120289]
["bitfinex","ETHUSD",1641536252277,0.06353833,3189.6,3188.5,0.375]
["bitfinex","ETHUSD",1641536253127,0.06353833,3189.6,3188.7,0.404]
["bitfinex","ETHUSD",1641536253324,0.06353833,3189.6,3188.8,0.375]
["bitfinex","ETHUSD",1641536253525,0.06353833,3189.6,3188.9,1.4355573]
["bitfinex","ETHUSD",1641536253726,0.06353833,3189.6,3189.1,1.40806554]
["bitfinex","ETHUSD",1641536253930,0.06353833,3189.6,3189.2,0.375]
["bitfinex","ETHUSD",1641536254327,0.0170527,3190.3,3189.2,0.375]
["bitfinex","ETHUSD",1641536254726,0.00614157,3191.4,3189.4,31.72566923]
["bitfinex","ETHUSD",1641536254926,0.00614157,3191.4,3189.5,0.375]
["bitfinex","ETHUSD",1641536255126,0.00341054,3190.8,3189.5,1.67897897]
["bitfinex","ETHUSD",1641536255333,0.00341054,3190.8,3189.6,0.00341054]
["bitfinex","ETHUSD",1641536255627,0.03,3191.7,3189.7,1.15854]
["bitfinex","ETHUSD",1641536255628,0.00284212,3190.7,3189.7,1.15854]
["bitfinex","ETHUSD",1641536256028,0.00227369,3190.6,3189.8,1.06898614]
["bitfinex","ETHUSD",1641536256274,0.00227369,3190.6,3189.9,1.70775169]
["bitfinex","ETHUSD",1641536256479,0.00170527,3190.5,3189.9,1.72243297]
["bitfinex","ETHUSD",1641536256676,0.00170527,3190.5,3190.4,1.16449288]
["bitfinex","ETHUSD",1641536256874,0.01237722,3191.4,3190.0,0.00113685]
["bitfinex","ETHUSD",1641536257274,0.00113684,3190.4,3189.6,0.00341054]
["bitfinex","ETHUSD",1641536257473,0.00113684,3190.4,3189.3,3.6287]
["bitfinex","ETHUSD",1641536257474,0.00113684,3190.4,3189.7,0.06301076]
["bitfinex","ETHUSD",1641536257677,0.00113684,3190.4,3189.4,1.03828012]
["bitfinex","ETHUSD",1641536257875,0.00113684,3190.4,3189.9,1.38040468]
["bitfinex","ETHUSD",1641536258276,4.66118584,3190.3,3190.0,0.00113685]
["bitfinex","ETHUSD",1641536258476,4.66118584,3190.3,3189.8,1.3858761]
["bitfinex","ETHUSD",1641536258674,0.00113684,3190.2,3189.8,2.79786767]
["bitfinex","ETHUSD",1641536258874,0.00113684,3190.2,3189.8,1.3858761]
["bitfinex","ETHUSD",1641536259077,4.66118584,3190.1,3189.8,1.3858761]
["bitfinex","ETHUSD",1641536259476,4.66118584,3190.1,3189.9,0.00180556]
["bitfinex","ETHUSD",1641536260132,2.65788323,3190.0,3188.5,3.9236]
["bitfinex","ETHUSD",1641536260331,2.65788323,3190.0,3188.4,0.288]
["bitfinex","ETHUSD",1641536260633,2.65788323,3190.0,3188.8,0.00682108]
["bitfinex","ETHUSD",1641536260831,2.65788323,3190.0,3188.8,0.38182108]
["bitfinex","ETHUSD",1641536261234,2.65788323,3190.0,3189.6,1.51876285]
["bitfinex","ETHUSD",1641536261433,4.66118584,3190.0,3189.1,1.07485163]
["bitfinex","ETHUSD",1641536261637,4.66118584,3190.0,3189.7,0.00170527]
["bitfinex","ETHUSD",1641536261835,4.66118584,3190.0,3189.2,0.00454739]
["bitfinex","ETHUSD",1641536262236,4.66118584,3190.0,3189.6,1.17077098]
["bitfinex","ETHUSD",1641536262437,2.65902007,3190.2,3189.7,1.33768458]
["bitfinex","ETHUSD",1641536262438,7.31906907,3189.9,3189.7,1.33768458]
["bitfinex","ETHUSD",1641536262636,7.31906907,3189.9,3189.7,1.33938985]
["bitfinex","ETHUSD",1641536262836,7.31906907,3189.9,3189.8,0.00113685]
["bitfinex","ETHUSD",1641536263035,4.66118584,3190.1,3189.8,0.00113685]
["bitfinex","ETHUSD",1641536263875,0.00113684,3190.2,3189.8,0.00113685]
["bitfinex","ETHUSD",1641536264577,0.00113684,3190.2,3189.3,0.00397896]
["bitfinex","ETHUSD",1641536265375,4.66118584,3190.1,3189.5,1.4683642]
["bitfinex","ETHUSD",1641536265575,4.66118584,3190.1,3189.3,0.00397896]
["bitfinex","ETHUSD",1641536265777,4.66118584,3190.1,3189.6,0.00227369]
["bitfinex","ETHUSD",1641536265975,4.66118584,3190.1,3189.3,0.00397896]
["bitfinex","ETHUSD",1641536266579,5.44524584,3190.1,3189.3,0.00397896]
["bitfinex","ETHUSD",1641536266779,5.44524584,3190.1,3189.2,1.30271507]
["bitfinex","ETHUSD",1641536266780,18.1,3190.0,3189.2,1.30271507]
["bitfinex","ETHUSD",1641536266980,4.66232268,3190.2,3189.3,0.00397896]
["bitfinex","ETHUSD",1641536267518,3.98662576,3189.9,3189.3,0.00397896]
["bitfinex","ETHUSD",1641536267721,18.1,3189.6,3189.3,0.00397896]
["bitfinex","ETHUSD",1641536267924,1.56841,3189.8,3189.3,0.00397896]
["bitfinex","ETHUSD",1641536268119,1.56841,3189.8,3188.2,0.01023162]
["bitfinex","ETHUSD",1641536268319,1.86841,3189.8,3188.0,0.01136847]
["bitfinex","ETHUSD",1641536268519,3.98662576,3189.5,3188.0,0.01136847]
["bitfinex","ETHUSD",1641536268720,3.98662576,3189.5,3187.9,3.11193689]
["bitfinex","ETHUSD",1641536268721,0.78444,3188.9,3187.9,3.11193689]
["bitfinex","ETHUSD",1641536268920,0.78461,3188.5,3187.9,3.1]
["bitfinex","ETHUSD",1641536269124,1.5691863,3188.5,3188.0,0.01136847]
["bitfinex","ETHUSD",1641536269520,0.38753115,3189.1,3188.6,1.09578734]
["bitfinex","ETHUSD",1641536269721,0.78448,3188.9,3188.0,0.01136847]
["bitfinex","ETHUSD",1641536269923,59.7,3188.8,3187.9,1.07512592]
["bitfinex","ETHUSD",1641536270320,12.5396799,3189.0,3188.1,0.00184274]
["bitfinex","ETHUSD",1641536270321,13.3241399,3189.0,3188.1,0.00184274]
["bitfinex","ETHUSD",1641536270525,12.5396799,3189.0,3188.1,0.00184274]
["bitfinex","ETHUSD",1641536270722,8.84474695,3188.7,3188.2,0.00284212]
["bitfinex","ETHUSD",1641536270921,8.84474695,3188.7,3188.6,1.49969256]
["bitfinex","ETHUSD",1641536271171,8.84474695,3188.7,3188.2,0.00284212]
["bitfinex","ETHUSD",1641536271373,0.78442,3188.6,3188.2,0.00284212]
["bitfinex","ETHUSD",1641536272175,0.78442,3188.6,3188.3,1.44955813]
["bitfinex","ETHUSD",1641536272574,0.01275257,3188.6,3188.1,0.00184274]
["bitfinex","ETHUSD",1641536272978,0.01275257,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1641536273378,34.86911,3188.3,3188.2,0.00113685]
["bitfinex","ETHUSD",1641536273879,1.56911,3188.3,3188.2,0.00113685]
["bitfinex","ETHUSD",1641536274383,5.55573576,3188.3,3188.2,0.00113685]
["bitfinex","ETHUSD",1641536274595,3.98662576,3188.3,3188.2,0.00113685]
["bitfinex","ETHUSD",1641536274937,1.38574835,3188.5,3188.2,0.00113685]
["bitfinex","ETHUSD",1641536275140,1.38574835,3188.7,3188.2,0.00113685]
["bitfinex","ETHUSD",1641536275335,0.0056686,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1641536275535,0.00680544,3188.6,3188.3,1.18523839]
["bitfinex","ETHUSD",1641536275735,0.00680544,3188.6,3188.4,1.10844263]
["bitfinex","ETHUSD",1641536277238,0.00113684,3188.6,3188.4,1.10844263]
["bitfinex","ETHUSD",1641536277437,0.00113684,3188.6,3188.4,1.75084263]
["bitfinex","ETHUSD",1641536278439,0.00113684,3188.6,3188.5,30.325]
["bitfinex","ETHUSD",1641536278683,0.00113684,3188.6,3188.5,0.375]
["bitfinex","ETHUSD",1641536278876,0.00113684,3188.6,3188.5,8.775]
["bitfinex","ETHUSD",1641536279277,6.1718762,3189.0,3188.5,0.375]
["bitfinex","ETHUSD",1641536279576,0.00786884,3188.9,3188.5,0.375]
["bitfinex","ETHUSD",1641536279783,0.00786884,3188.9,3188.5,3.475]
["bitfinex","ETHUSD",1641536280078,0.00113685,3188.8,3188.5,3.475]
["bitfinex","ETHUSD",1641536280277,0.00113685,3188.8,3188.6,0.78389]
["bitfinex","ETHUSD",1641536280476,0.00113685,3188.8,3188.7,28.575]
["bitfinex","ETHUSD",1641536280976,0.00113685,3188.8,3188.7,0.375]
["bitfinex","ETHUSD",1641536281577,6.13271305,3189.0,3188.8,31.4759842]
["bitfinex","ETHUSD",1641536281778,3.73191305,3189.0,3188.9,29.84134515]
["bitfinex","ETHUSD",1641536281978,3.58071305,3189.0,3188.9,30.59005301]
["bitfinex","ETHUSD",1641536282177,3.3914499,3189.0,3188.9,30.59005301]
["bitfinex","ETHUSD",1641536282434,3.3690499,3189.0,3188.9,30.59005301]
["bitfinex","ETHUSD",1641536283031,0.00566853,3189.3,3188.9,30.59005301]
["bitfinex","ETHUSD",1641536283032,0.00566853,3189.3,3189.1,1.56737]
["bitfinex","ETHUSD",1641536283233,1.38574835,3190.7,3189.2,0.375]
["bitfinex","ETHUSD",1641536283234,0.06318539,3189.5,3189.2,0.375]
["bitfinex","ETHUSD",1641536283434,0.06318539,3189.5,3189.4,0.01211608]
["bitfinex","ETHUSD",1641536283632,0.06318539,3189.5,3189.4,1.82435795]
["bitfinex","ETHUSD",1641536283832,0.0660275,3189.5,3189.4,1.82435795]
["bitfinex","ETHUSD",1641536284231,1.38574835,3191.1,3189.4,0.38711608]
["bitfinex","ETHUSD",1641536284631,0.00852636,3191.0,3189.4,0.38711608]
["bitfinex","ETHUSD",1641536285135,1.38574835,3190.8,3190.4,1.19105389]
["bitfinex","ETHUSD",1641536285531,0.00682109,3190.7,3190.4,1.19105389]
["bitfinex","ETHUSD",1641536285731,0.00682109,3190.7,3189.4,0.38711608]
["bitfinex","ETHUSD",1641536285931,0.00625266,3190.6,3189.4,0.28711608]
["bitfinex","ETHUSD",1641536286383,0.00568424,3190.5,3189.4,0.28711608]
["bitfinex","ETHUSD",1641536286775,0.00511581,3190.4,3189.4,0.28711608]
["bitfinex","ETHUSD",1641536286975,0.00511581,3190.4,3189.5,1.22378499]
["bitfinex","ETHUSD",1641536287175,0.00454739,3190.3,3189.5,1.59878499]
["bitfinex","ETHUSD",1641536287376,0.00454739,3190.3,3189.5,0.375]
["bitfinex","ETHUSD",1641536287575,0.00397897,3190.2,3189.5,0.375]
["bitfinex","ETHUSD",1641536287975,0.00341054,3190.1,3189.5,0.375]
["bitfinex","ETHUSD",1641536288377,0.00284212,3190.0,3189.8,1.46573901]
["bitfinex","ETHUSD",1641536288681,2.65762965,3190.2,3189.8,1.46573901]
["bitfinex","ETHUSD",1641536288682,0.0022737,3189.9,3189.8,1.46573901]
["bitfinex","ETHUSD",1641536288876,0.0022737,3189.9,3189.8,2.62442901]
["bitfinex","ETHUSD",1641536289075,0.00341054,3189.9,3189.8,2.62442901]
["bitfinex","ETHUSD",1641536290130,1.04638939,3190.8,3189.8,2.62442901]
["bitfinex","ETHUSD",1641536290433,1.38574835,3191.1,3190.3,1.18748]
["bitfinex","ETHUSD",1641536290633,1.38574835,3191.1,3190.3,3.73386934]
["bitfinex","ETHUSD",1641536290831,1.38574835,3191.1,3190.6,0.01265759]
["bitfinex","ETHUSD",1641536291031,1.39883059,3191.4,3190.7,0.779]
["bitfinex","ETHUSD",1641536291229,1.39883059,3191.4,3190.8,5.93503571]
["bitfinex","ETHUSD",1641536291433,1.39883059,3191.4,3191.1,0.78328]
["bitfinex","ETHUSD",1641536291434,0.00113684,3191.2,3191.1,0.78328]
["bitfinex","ETHUSD",1641536291630,0.00113684,3191.2,3191.1,1.15828]
["bitfinex","ETHUSD",1641536291829,0.00113684,3191.2,3191.1,0.375]
["bitfinex","ETHUSD",1641536292329,2.77519992,3191.9,3191.8,2.75564291]
["bitfinex","ETHUSD",1641536292531,0.00565911,3192.0,3191.8,2.75564291]
["bitfinex","ETHUSD",1641536293329,2.77519992,3192.6,3191.8,2.75564291]
["bitfinex","ETHUSD",1641536293533,2.77519992,3192.6,3191.9,0.375]
["bitfinex","ETHUSD",1641536293777,0.00625266,3192.3,3191.9,0.375]
["bitfinex","ETHUSD",1641536294176,0.00568424,3192.2,3191.9,0.375]
["bitfinex","ETHUSD",1641536294376,0.00568424,3192.2,3191.9,1.9412]
["bitfinex","ETHUSD",1641536294576,0.00511581,3192.1,3191.9,1.9412]
["bitfinex","ETHUSD",1641536294876,2.77519992,3193.0,3192.0,0.78305]
["bitfinex","ETHUSD",1641536295079,2.77519992,3193.0,3192.8,1.37565654]
["bitfinex","ETHUSD",1641536295276,0.0096632,3192.9,3192.8,1.37565654]
["bitfinex","ETHUSD",1641536295478,0.0096632,3192.9,3192.8,2.7613364]
["bitfinex","ETHUSD",1641536295676,20.7096632,3192.9,3192.8,1.38567986]
["bitfinex","ETHUSD",1641536296275,0.0096632,3192.9,3192.8,1.38567986]
["bitfinex","ETHUSD",1641536296476,0.0096632,3192.9,3192.3,0.06317763]
["bitfinex","ETHUSD",1641536296676,0.0096632,3192.9,3192.4,1.45316113]
["bitfinex","ETHUSD",1641536296877,0.00909478,3192.8,3192.6,1.36362845]
["bitfinex","ETHUSD",1641536297278,0.00852635,3192.7,3192.6,1.36362845]
["bitfinex","ETHUSD",1641536298929,0.00852635,3192.7,3192.6,4.46362845]
["bitfinex","ETHUSD",1641536299531,0.00852635,3192.7,3192.6,4.83862845]
["bitfinex","ETHUSD",1641536299729,0.00852635,3192.7,3192.6,32.88862845]
["bitfinex","ETHUSD",1641536301383,0.00852635,3192.7,3192.6,32.92593365]
["bitfinex","ETHUSD",1641536301782,0.00852635,3192.7,3192.6,5.24262845]
["bitfinex","ETHUSD",1641536301983,0.00852635,3192.7,3192.6,4.83862845]
["bitfinex","ETHUSD",1641536303386,1.07123231,3192.7,3192.6,4.83862845]
["bitfinex","ETHUSD",1641536304082,0.00852635,3192.7,3192.6,4.83862845]
["bitfinex","ETHUSD",1641536305037,1.07485236,3192.7,3192.6,4.83862845]
["bitfinex","ETHUSD",1641536305634,1.41688976,3193.0,3192.6,32.93261115]
["bitfinex","ETHUSD",1641536305635,1.33398976,3193.0,3192.6,32.93261115]
["bitfinex","ETHUSD",1641536305833,0.0118152,3193.6,3192.7,18.1]
["bitfinex","ETHUSD",1641536306038,0.0118152,3193.6,3192.8,49.30958669]
["bitfinex","ETHUSD",1641536306233,0.0118152,3193.6,3192.9,19.4030883]
["bitfinex","ETHUSD",1641536306434,0.00341054,3193.5,3193.1,1.22973786]
["bitfinex","ETHUSD",1641536306635,6.11522574,3194.8,3194.5,1.1426963]
["bitfinex","ETHUSD",1641536306835,14.07572,3195.8,3194.3,1.33382107]
["bitfinex","ETHUSD",1641536307035,0.00682108,3194.7,3194.3,1.33382107]
["bitfinex","ETHUSD",1641536307435,3.1465298,3195.3,3194.4,0.375]
["bitfinex","ETHUSD",1641536307436,0.00625266,3194.6,3194.4,0.375]
["bitfinex","ETHUSD",1641536307835,0.00568424,3194.5,3194.4,0.375]
["bitfinex","ETHUSD",1641536308135,0.00568424,3194.5,3194.4,1.6455189]
["bitfinex","ETHUSD",1641536308334,0.00568424,3194.5,3194.4,1.35396383]
["bitfinex","ETHUSD",1641536308978,0.00568424,3194.5,3194.4,1.72896383]
["bitfinex","ETHUSD",1641536309179,3.89093,3195.8,3194.4,1.72896383]
["bitfinex","ETHUSD",1641536309180,2.74829239,3196.0,3194.6,28.0]
["bitfinex","ETHUSD",1641536309383,2.74829239,3196.0,3195.2,0.78228]
["bitfinex","ETHUSD",1641536309576,2.74829239,3196.0,3195.3,0.375]
["bitfinex","ETHUSD",1641536310575,2.74829239,3196.0,3194.8,0.375]
["bitfinex","ETHUSD",1641536310776,18.1,3195.9,3194.9,3.5]
["bitfinex","ETHUSD",1641536310977,107.5,3195.4,3193.3,1.56535]
["bitfinex","ETHUSD",1641536311278,107.5,3195.4,3193.7,0.37954739]
["bitfinex","ETHUSD",1641536311279,0.01213114,3194.7,3193.7,0.37954739]
["bitfinex","ETHUSD",1641536311477,0.01241513,3195.0,3193.7,0.00454739]
["bitfinex","ETHUSD",1641536311673,0.01241513,3195.0,3193.8,0.00397897]
["bitfinex","ETHUSD",1641536311875,0.00227369,3194.9,3193.7,0.00454739]
["bitfinex","ETHUSD",1641536312076,3.86840489,3193.5,3193.1,1.36431033]
["bitfinex","ETHUSD",1641536312449,3.86840489,3193.5,3193.2,0.37784212]
["bitfinex","ETHUSD",1641536312832,3.86840489,3193.5,3193.3,0.00227369]
["bitfinex","ETHUSD",1641536313032,3.86840489,3193.5,3193.4,0.375]
["bitfinex","ETHUSD",1641536313231,3.86840489,3193.5,3193.4,1.54732185]
["bitfinex","ETHUSD",1641536313434,3.86840489,3193.5,3193.4,1.54902712]
["bitfinex","ETHUSD",1641536313836,4.89e-06,3193.5,3193.4,0.37670527]
["bitfinex","ETHUSD",1641536320551,4.89e-06,3193.5,3193.4,0.47670527]
["bitfinex","ETHUSD",1641536321852,4.89e-06,3193.5,3193.4,18.57670527]
["bitfinex","ETHUSD",1641536322252,0.06325911,3194.7,3193.4,18.60770548]
["bitfinex","ETHUSD",1641536322253,1.04150011,3194.2,3193.4,18.60770548]
["bitfinex","ETHUSD",1641536322456,1.04150011,3194.2,3193.8,1.56516]
["bitfinex","ETHUSD",1641536322654,1.04150011,3194.2,3193.9,2.67143633]
["bitfinex","ETHUSD",1641536322655,0.00227369,3194.1,3193.9,2.67143633]
["bitfinex","ETHUSD",1641536323153,0.00170527,3194.0,3193.9,2.67143633]
["bitfinex","ETHUSD",1641536323989,0.00170527,3194.0,3193.9,2.67239503]
["bitfinex","ETHUSD",1641536324589,2.28585691,3194.6,3194.5,2.57061674]
["bitfinex","ETHUSD",1641536324986,0.06320464,3194.7,3194.5,2.57061674]
["bitfinex","ETHUSD",1641536325789,0.01320464,3194.7,3194.5,2.57061674]
["bitfinex","ETHUSD",1641536326187,1.04150011,3195.0,3194.5,2.57061674]
["bitfinex","ETHUSD",1641536326587,1.3954067,3195.2,3194.5,2.57061674]
["bitfinex","ETHUSD",1641536326588,0.00511581,3194.9,3194.5,2.57061674]
["bitfinex","ETHUSD",1641536327086,0.00454739,3194.8,3194.5,2.57061674]
["bitfinex","ETHUSD",1641536327524,0.00397896,3194.7,3194.5,2.57061674]
["bitfinex","ETHUSD",1641536327929,0.00341054,3194.6,3194.5,2.57061674]
["bitfinex","ETHUSD",1641536329129,0.00341054,3194.6,3194.5,2.94561674]
["bitfinex","ETHUSD",1641536329331,0.00341054,3194.6,3194.5,30.94561674]
["bitfinex","ETHUSD",1641536329736,0.00341054,3194.6,3194.5,2.94561674]
["bitfinex","ETHUSD",1641536330331,0.00341054,3194.6,3194.5,3.04561674]
["bitfinex","ETHUSD",1641536331197,0.00341054,3194.6,3194.5,20.64561674]
["bitfinex","ETHUSD",1641536331399,0.00341054,3194.6,3194.5,3.04561674]
["bitfinex","ETHUSD",1641536333196,0.00341054,3194.6,3194.5,46.35263261]
["bitfinex","ETHUSD",1641536333396,0.00341054,3194.6,3194.5,28.25652766]
["bitfinex","ETHUSD",1641536334099,0.00341054,3194.6,3194.5,3.11680413]
["bitfinex","ETHUSD",1641536334299,0.00341054,3194.6,3194.5,3.04561674]
["bitfinex","ETHUSD",1641536335635,0.00341054,3194.6,3194.5,3.08332189]
["bitfinex","ETHUSD",1641536335831,0.00341054,3194.6,3194.5,3.04561674]
["bitfinex","ETHUSD",1641536336236,0.00341054,3194.6,3194.5,31.04561674]
["bitfinex","ETHUSD",1641536336633,0.00341054,3194.6,3194.5,49.58413357]
["bitfinex","ETHUSD",1641536336933,0.00617388,3195.2,3194.8,18.88232]
["bitfinex","ETHUSD",1641536337134,0.00617388,3195.2,3194.9,1.9396]
["bitfinex","ETHUSD",1641536337339,2.86541994,3196.3,3195.0,48.67111439]
["bitfinex","ETHUSD",1641536337534,3.86851669,3196.6,3195.0,48.67111439]
["bitfinex","ETHUSD",1641536337535,3.86851669,3196.6,3195.2,18.1]
["bitfinex","ETHUSD",1641536337734,3.86851669,3196.6,3196.5,1.27572637]
["bitfinex","ETHUSD",1641536338135,1.05002646,3196.6,3196.5,1.27572637]
["bitfinex","ETHUSD",1641536338337,0.00852635,3196.6,3196.5,1.27572637]
["bitfinex","ETHUSD",1641536338778,6.16792635,3197.0,3196.5,1.27572637]
["bitfinex","ETHUSD",1641536338977,6.16792635,3197.0,3196.6,0.7820706]
["bitfinex","ETHUSD",1641536339181,6.16792635,3197.0,3196.6,2.4471581]
["bitfinex","ETHUSD",1641536339182,0.00170527,3196.9,3196.6,2.4471581]
["bitfinex","ETHUSD",1641536339579,0.00113685,3196.8,3196.6,2.4471581]
["bitfinex","ETHUSD",1641536339982,6.2,3197.3,3196.6,2.4471581]
["bitfinex","ETHUSD",1641536339983,0.00341054,3197.2,3196.6,3.2292381]
["bitfinex","ETHUSD",1641536340180,0.00341054,3197.2,3196.8,1.5639957]
["bitfinex","ETHUSD",1641536340381,0.00284212,3197.1,3196.9,1.24326816]
["bitfinex","ETHUSD",1641536340785,0.00227369,3197.0,3196.9,1.24326816]
["bitfinex","ETHUSD",1641536340985,0.00227369,3197.0,3196.9,1.34326816]
["bitfinex","ETHUSD",1641536341584,0.00227369,3197.0,3196.9,1.71826816]
["bitfinex","ETHUSD",1641536345334,0.00227369,3197.0,3196.9,1.75024573]
["bitfinex","ETHUSD",1641536345632,0.00227369,3197.0,3196.9,2.12226816]
["bitfinex","ETHUSD",1641536347179,0.00227369,3197.0,3196.9,21.67226816]
["bitfinex","ETHUSD",1641536347580,0.06319795,3197.8,3197.1,18.1]
["bitfinex","ETHUSD",1641536347783,0.06319795,3197.8,3197.4,1.56346]
["bitfinex","ETHUSD",1641536347979,0.06319795,3197.8,3197.6,2.57338311]
["bitfinex","ETHUSD",1641536348181,6.2,3198.3,3197.7,0.375]
["bitfinex","ETHUSD",1641536348580,0.00682108,3198.2,3197.7,0.375]
["bitfinex","ETHUSD",1641536348982,0.00625266,3198.1,3197.7,0.375]
["bitfinex","ETHUSD",1641536349183,0.00625266,3198.1,3197.9,1.5633583]
["bitfinex","ETHUSD",1641536349384,1.04150011,3198.6,3198.0,28.36322317]
["bitfinex","ETHUSD",1641536349592,1.38923282,3199.0,3198.0,28.48482317]
["bitfinex","ETHUSD",1641536349783,0.00682108,3198.2,3198.1,2.60050583]
["bitfinex","ETHUSD",1641536350027,1.38923282,3199.0,3198.1,3.02097353]
["bitfinex","ETHUSD",1641536350227,0.00563796,3198.9,3198.1,6.50442053]
["bitfinex","ETHUSD",1641536350432,0.00961693,3198.9,3198.4,0.78137]
["bitfinex","ETHUSD",1641536350631,0.00961693,3198.9,3198.5,1.93774]
["bitfinex","ETHUSD",1641536350829,0.00961693,3198.9,3198.7,1.28447292]
["bitfinex","ETHUSD",1641536351033,0.00961693,3198.9,3198.8,0.375]
["bitfinex","ETHUSD",1641536351034,54.10961693,3198.9,3198.8,0.375]
["bitfinex","ETHUSD",1641536351241,54.00961693,3198.9,3198.8,0.375]
["bitfinex","ETHUSD",1641536351431,0.01215614,3199.3,3198.8,0.375]
["bitfinex","ETHUSD",1641536351632,6.2,3199.5,3198.8,0.375]
["bitfinex","ETHUSD",1641536351829,0.00170527,3199.2,3199.0,1.35637229]
["bitfinex","ETHUSD",1641536352034,0.00170527,3199.2,3199.1,1.2047663]
["bitfinex","ETHUSD",1641536352230,6.2,3199.5,3199.1,1.2047663]
["bitfinex","ETHUSD",1641536352431,6.2,3199.5,3199.1,0.75264753]
["bitfinex","ETHUSD",1641536352432,6.15,3199.5,3199.1,0.75264753]
["bitfinex","ETHUSD",1641536352633,0.00284212,3199.4,3199.1,0.75264753]
["bitfinex","ETHUSD",1641536352831,0.00284212,3199.4,3199.2,0.375]
["bitfinex","ETHUSD",1641536353034,0.00227369,3199.3,3199.2,17.65638]
["bitfinex","ETHUSD",1641536353231,0.00227369,3199.3,3199.2,19.2190513]
["bitfinex","ETHUSD",1641536353992,0.00227369,3199.3,3199.2,30.7190513]
["bitfinex","ETHUSD",1641536354193,0.00227369,3199.3,3199.2,19.25198845]
["bitfinex","ETHUSD",1641536354392,6.2,3199.8,3199.2,3.53335845]
["bitfinex","ETHUSD",1641536354393,1.4133137,3199.4,3199.2,3.53335845]
["bitfinex","ETHUSD",1641536354692,1.4133137,3199.4,3199.2,0.375]
["bitfinex","ETHUSD",1641536355292,1.4133137,3199.4,3199.2,1.15634]
["bitfinex","ETHUSD",1641536355496,0.0022737,3199.7,3199.4,0.78131]
["bitfinex","ETHUSD",1641536355696,0.0022737,3199.7,3199.6,2.48533556]
["bitfinex","ETHUSD",1641536355894,6.2,3199.8,3199.6,2.86033556]
["bitfinex","ETHUSD",1641536356894,6.2,3199.8,3199.6,1.69772614]
["bitfinex","ETHUSD",1641536357096,95.8,3199.7,3199.1,0.67101723]
["bitfinex","ETHUSD",1641536357298,0.01242645,3199.5,3199.1,0.29601723]
["bitfinex","ETHUSD",1641536357526,0.01242645,3199.5,3199.1,0.25051717]
["bitfinex","ETHUSD",1641536357828,0.01242645,3199.5,3198.2,0.375]
["bitfinex","ETHUSD",1641536358025,0.51242645,3199.5,3198.2,0.375]
["bitfinex","ETHUSD",1641536358236,0.51242645,3199.5,3197.7,2.3905261]
["bitfinex","ETHUSD",1641536358237,0.01285156,3198.7,3197.7,2.3905261]
["bitfinex","ETHUSD",1641536358426,0.01285156,3198.7,3197.1,1.59082159]
["bitfinex","ETHUSD",1641536358427,0.01289167,3198.3,3197.1,1.59082159]
["bitfinex","ETHUSD",1641536358629,0.01289167,3198.3,3197.8,0.00284212]
["bitfinex","ETHUSD",1641536358831,0.01289167,3198.3,3197.8,4.212e-05]
["bitfinex","ETHUSD",1641536359030,0.01289167,3198.3,3197.1,1.59082159]
["bitfinex","ETHUSD",1641536359031,0.00223157,3198.2,3197.2,0.00345266]
["bitfinex","ETHUSD",1641536359227,0.00223157,3198.2,3197.2,1.19869632]
["bitfinex","ETHUSD",1641536359427,0.78213,3198.0,3197.2,1.19869632]
["bitfinex","ETHUSD",1641536359629,0.00166315,3198.1,3197.3,0.00288424]
["bitfinex","ETHUSD",1641536359831,0.00223157,3198.2,3197.3,0.00288424]
["bitfinex","ETHUSD",1641536360028,0.00109473,3198.0,3197.7,1.22786388]
["bitfinex","ETHUSD",1641536360229,0.00166315,3198.1,3197.7,1.22786388]
["bitfinex","ETHUSD",1641536360429,0.01289167,3198.3,3197.7,1.22786388]
["bitfinex","ETHUSD",1641536360430,0.00223157,3198.2,3197.7,1.22786388]
["bitfinex","ETHUSD",1641536360628,0.01289167,3198.3,3197.7,1.22786388]
["bitfinex","ETHUSD",1641536360629,0.00109473,3198.0,3197.7,1.22786388]
["bitfinex","ETHUSD",1641536360832,0.00166315,3198.1,3197.7,1.22786388]
["bitfinex","ETHUSD",1641536361029,0.00223157,3198.2,3197.7,1.22786388]
["bitfinex","ETHUSD",1641536361279,0.01289167,3198.3,3197.7,1.32786388]
["bitfinex","ETHUSD",1641536361280,0.00109473,3198.0,3197.7,1.32786388]
["bitfinex","ETHUSD",1641536361487,0.00166315,3198.1,3197.7,0.1]
["bitfinex","ETHUSD",1641536361681,3.21493422,3198.2,3197.7,0.1]
["bitfinex","ETHUSD",1641536361882,0.00109473,3198.0,3197.7,0.1]
["bitfinex","ETHUSD",1641536362083,0.00166315,3198.1,3197.7,0.1]
["bitfinex","ETHUSD",1641536362282,0.00223157,3198.2,3197.7,0.1]
["bitfinex","ETHUSD",1641536362485,0.01289167,3198.3,3197.7,0.1]
["bitfinex","ETHUSD",1641536362486,0.00109473,3198.0,3197.7,0.1]
["bitfinex","ETHUSD",1641536362783,0.7821,3198.1,3197.7,0.1]
["bitfinex","ETHUSD",1641536362986,4.81757628,3198.0,3197.3,0.00288424]
["bitfinex","ETHUSD",1641536363187,0.01269799,3197.6,3197.3,0.00288424]
["bitfinex","ETHUSD",1641536363387,0.01269799,3197.6,3197.2,0.00345266]
["bitfinex","ETHUSD",1641536364185,3.38646242,3197.6,3197.2,5.266e-05]
["bitfinex","ETHUSD",1641536364388,107.3,3197.3,3195.4,0.45]
["bitfinex","ETHUSD",1641536364588,0.01201763,3196.8,3195.3,2.3905261]
["bitfinex","ETHUSD",1641536364787,0.01201763,3196.8,3194.6,9.4891571]
["bitfinex","ETHUSD",1641536364788,0.01201763,3196.8,3195.5,0.0096632]
["bitfinex","ETHUSD",1641536365039,18.1,3196.7,3195.5,0.0096632]
["bitfinex","ETHUSD",1641536365237,3.27649104,3196.6,3195.7,1.29876941]
["bitfinex","ETHUSD",1641536365433,4.27649104,3196.6,3195.7,1.29876941]
["bitfinex","ETHUSD",1641536365633,0.78258,3196.1,3195.8,0.00795793]
["bitfinex","ETHUSD",1641536366432,0.78258,3196.1,3196.0,1.05764508]
["bitfinex","ETHUSD",1641536366641,0.78245,3196.7,3196.0,1.05764508]
["bitfinex","ETHUSD",1641536366935,0.78245,3196.7,3196.1,0.00625266]
["bitfinex","ETHUSD",1641536367534,1.44632208,3196.6,3195.8,0.00795793]
["bitfinex","ETHUSD",1641536367734,1.44632208,3196.6,3195.4,0.01023162]
["bitfinex","ETHUSD",1641536367735,0.78251,3196.4,3195.4,0.01023162]
["bitfinex","ETHUSD",1641536368333,0.78251,3196.4,3195.4,1.36366376]
["bitfinex","ETHUSD",1641536368536,0.78251,3196.4,3195.5,1.13063537]
["bitfinex","ETHUSD",1641536368991,1.44632208,3196.2,3195.6,0.00909478]
["bitfinex","ETHUSD",1641536369384,1.44632208,3196.2,3195.9,1.54247754]
["bitfinex","ETHUSD",1641536369584,1.44632208,3196.3,3195.9,1.54247754]
["bitfinex","ETHUSD",1641536369883,1.44632208,3196.3,3195.5,1.13063537]
["bitfinex","ETHUSD",1641536369884,1.44632208,3196.3,3196.0,0.00682108]
["bitfinex","ETHUSD",1641536370285,1.44632208,3196.3,3195.6,0.00909478]
["bitfinex","ETHUSD",1641536370490,1.44632208,3196.5,3195.6,0.00909478]
["bitfinex","ETHUSD",1641536370685,1.44632208,3196.5,3195.9,1.18807487]
["bitfinex","ETHUSD",1641536370888,1.44632208,3196.5,3196.0,1.12323378]
["bitfinex","ETHUSD",1641536371187,1.44632208,3196.5,3196.1,0.00625266]
["bitfinex","ETHUSD",1641536371585,1.44632208,3196.5,3196.0,0.00682108]
["bitfinex","ETHUSD",1641536371987,1.44632208,3196.6,3196.0,0.00682108]
["bitfinex","ETHUSD",1641536372187,1.44632208,3196.6,3196.4,1.12709973]
["bitfinex","ETHUSD",1641536372634,1.44632208,3196.6,3196.5,0.00397896]
["bitfinex","ETHUSD",1641536372839,2.56316724,3196.8,3196.5,0.00397896]
["bitfinex","ETHUSD",1641536373234,2.56316724,3196.8,3196.6,0.45]
["bitfinex","ETHUSD",1641536373634,2.56316724,3196.8,3196.7,0.00284212]
["bitfinex","ETHUSD",1641536374036,0.13819997,3197.2,3196.7,0.00284212]
["bitfinex","ETHUSD",1641536374234,0.14395681,3197.4,3196.7,1.40113521]
["bitfinex","ETHUSD",1641536374635,0.14395681,3197.4,3196.8,0.00227369]
["bitfinex","ETHUSD",1641536375235,0.13819997,3197.4,3196.8,0.00227369]
["bitfinex","ETHUSD",1641536375837,0.13819997,3197.4,3196.5,0.00397896]
["bitfinex","ETHUSD",1641536376037,0.13819997,3197.4,3196.5,0.22197072]
["bitfinex","ETHUSD",1641536376492,0.13819997,3197.4,3196.6,0.00341054]
["bitfinex","ETHUSD",1641536376687,3.03084412,3197.4,3197.2,1.35424529]
["bitfinex","ETHUSD",1641536377289,2.89264415,3197.4,3197.3,1.35129746]
["bitfinex","ETHUSD",1641536377490,2.89264415,3197.4,3197.2,1.35424529]
["bitfinex","ETHUSD",1641536377491,0.00170527,3197.5,3197.2,0.78545572]
["bitfinex","ETHUSD",1641536377688,2.89264415,3197.6,3197.2,0.78545572]
["bitfinex","ETHUSD",1641536377689,0.00113685,3197.4,3197.2,0.78545572]
["bitfinex","ETHUSD",1641536378089,2.89264415,3197.6,3197.2,0.78545572]
["bitfinex","ETHUSD",1641536378090,0.00170527,3197.5,3197.2,0.78545572]
["bitfinex","ETHUSD",1641536378495,2.89264415,3197.7,3197.2,0.78545572]
["bitfinex","ETHUSD",1641536378496,2.843781,3197.7,3197.2,0.78545572]
["bitfinex","ETHUSD",1641536378890,0.00113684,3197.6,3197.2,0.78545572]
["bitfinex","ETHUSD",1641536379391,0.00113684,3197.6,3197.2,2.12417941]
["bitfinex","ETHUSD",1641536379792,0.00113684,3197.6,3197.2,0.78545572]
["bitfinex","ETHUSD",1641536380236,0.00113684,3197.6,3196.6,0.00341054]
["bitfinex","ETHUSD",1641536380237,0.78545572,3197.2,3196.6,0.00341054]
["bitfinex","ETHUSD",1641536380430,0.01200139,3196.7,3194.8,3.12831]
["bitfinex","ETHUSD",1641536380629,0.7825,3196.5,3194.8,1.56478]
["bitfinex","ETHUSD",1641536380828,0.7825,3196.5,3195.5,2.73272454]
["bitfinex","ETHUSD",1641536381228,0.7825,3196.5,3196.4,1.19445011]
["bitfinex","ETHUSD",1641536381637,18.4325,3196.5,3195.5,1.5919192]
["bitfinex","ETHUSD",1641536381828,18.4325,3196.5,3195.1,0.21995418]
["bitfinex","ETHUSD",1641536382029,0.7825,3196.5,3195.6,0.00454739]
["bitfinex","ETHUSD",1641536382230,0.78239,3196.9,3195.6,0.00454739]
["bitfinex","ETHUSD",1641536382630,0.0022737,3196.8,3196.6,1.102931]
["bitfinex","ETHUSD",1641536383030,0.00170527,3196.7,3196.6,1.102931]
["bitfinex","ETHUSD",1641536383783,0.00170527,3196.7,3196.6,18.952931]
["bitfinex","ETHUSD",1641536383978,0.00170527,3196.7,3196.6,1.102931]
["bitfinex","ETHUSD",1641536384780,0.00170527,3196.7,3196.6,2.11005425]
["bitfinex","ETHUSD",1641536384983,0.00170527,3196.7,3196.3,0.376]
["bitfinex","ETHUSD",1641536385180,0.00170527,3196.7,3196.1,0.00624726]
["bitfinex","ETHUSD",1641536385380,0.00113685,3196.6,3196.1,0.00624726]
["bitfinex","ETHUSD",1641536385580,0.00113685,3196.6,3196.2,0.00113684]
["bitfinex","ETHUSD",1641536385783,0.78545572,3197.2,3196.3,0.376]
["bitfinex","ETHUSD",1641536385784,0.00341054,3197.0,3196.3,0.376]
["bitfinex","ETHUSD",1641536386181,0.78545572,3197.2,3196.3,0.376]
["bitfinex","ETHUSD",1641536386182,0.00284212,3196.9,3196.3,0.376]
["bitfinex","ETHUSD",1641536386479,0.0022737,3196.8,3196.4,1.38620236]
["bitfinex","ETHUSD",1641536386682,0.0022737,3196.8,3196.7,1.32275994]
["bitfinex","ETHUSD",1641536386879,3.68473825,3197.2,3196.7,1.32275994]
["bitfinex","ETHUSD",1641536387079,3.68473825,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536387554,0.78545572,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536387752,10.58545572,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536388248,0.78545572,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536388449,2.94242891,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536390653,20.14242891,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536391056,2.94242891,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536393083,4.02740714,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536393683,2.94242891,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536394935,4.39128002,3197.2,3197.1,1.28816073]
["bitfinex","ETHUSD",1641536395535,4.39128002,3197.2,3197.1,1.280503]
["bitfinex","ETHUSD",1641536395837,4.39128002,3197.2,3197.1,1.656503]
["bitfinex","ETHUSD",1641536396435,2.94242891,3197.2,3197.1,1.656503]
["bitfinex","ETHUSD",1641536396736,2.94242891,3197.2,3197.1,29.806503]
["bitfinex","ETHUSD",1641536396939,2.94242891,3197.2,3197.1,1.656503]
["bitfinex","ETHUSD",1641536397535,2.94242891,3197.2,3197.1,1.96007067]
["bitfinex","ETHUSD",1641536400688,2.94242891,3197.2,3197.1,0.67956767]
["bitfinex","ETHUSD",1641536400884,2.94242891,3197.2,3197.1,0.30356767]
["bitfinex","ETHUSD",1641536401084,59.84242891,3197.2,3196.5,0.0691539]
["bitfinex","ETHUSD",1641536401493,0.00397897,3197.1,3196.5,0.0691539]
["bitfinex","ETHUSD",1641536401692,0.00397897,3197.1,3196.6,0.02931902]
["bitfinex","ETHUSD",1641536401983,0.7823,3197.0,3196.6,0.02931902]
["bitfinex","ETHUSD",1641536402185,0.7823,3197.0,3196.7,0.00170527]
["bitfinex","ETHUSD",1641536402435,105.53397496,3196.8,3196.7,0.00170527]
["bitfinex","ETHUSD",1641536403232,104.45,3196.8,3196.7,0.00170527]
["bitfinex","ETHUSD",1641536403434,107.01316724,3196.8,3196.7,0.00170527]
["bitfinex","ETHUSD",1641536404334,92.83695664,3196.8,3196.7,0.00170527]
["bitfinex","ETHUSD",1641536404537,92.83695664,3196.8,3196.2,0.00630683]
["bitfinex","ETHUSD",1641536404538,5.58695664,3196.8,3196.2,0.00630683]
["bitfinex","ETHUSD",1641536404734,0.7824,3196.6,3196.2,0.00630683]
["bitfinex","ETHUSD",1641536404937,0.7824,3196.6,3196.3,0.00227369]
["bitfinex","ETHUSD",1641536405636,0.7824,3196.6,3195.4,0.0073895]
["bitfinex","ETHUSD",1641536406037,0.01247291,3196.3,3195.4,0.0073895]
["bitfinex","ETHUSD",1641536406280,61.55,3195.8,3195.3,8.95e-05]
["bitfinex","ETHUSD",1641536406480,0.7827639,3195.6,3195.3,8.95e-05]
["bitfinex","ETHUSD",1641536406686,14.1827639,3195.7,3195.3,8.95e-05]
["bitfinex","ETHUSD",1641536407083,1.43983142,3195.5,3195.1,2.0]
["bitfinex","ETHUSD",1641536407283,1.43983142,3195.5,3194.5,0.6]
["bitfinex","ETHUSD",1641536407284,0.7829,3195.0,3194.5,0.6]
["bitfinex","ETHUSD",1641536407485,1.5659676,3194.9,3194.5,0.6]
["bitfinex","ETHUSD",1641536407681,7.8237676,3194.9,3194.5,0.6]
["bitfinex","ETHUSD",1641536407886,7.8137676,3194.9,3194.5,0.6]
["bitfinex","ETHUSD",1641536408483,0.783,3194.7,3194.6,1.36140128]
["bitfinex","ETHUSD",1641536408683,2.64606494,3194.8,3194.6,1.36140128]
["bitfinex","ETHUSD",1641536408684,1.08006494,3194.8,3194.6,1.36140128]
["bitfinex","ETHUSD",1641536409081,1.08006494,3194.8,3194.7,0.00397897]
["bitfinex","ETHUSD",1641536409682,6.2578,3194.9,3194.7,0.00397897]
["bitfinex","ETHUSD",1641536412541,6.2578,3194.9,3194.6,0.00454739]
["bitfinex","ETHUSD",1641536413242,0.78287,3194.8,3194.6,0.00454739]
["bitfinex","ETHUSD",1641536415182,20.45,3194.6,3194.1,7.27e-06]
["bitfinex","ETHUSD",1641536415386,0.01208905,3194.2,3192.2,0.376]
["bitfinex","ETHUSD",1641536415582,0.78322,3194.0,3192.2,1.11104604]
["bitfinex","ETHUSD",1641536415782,0.783258,3193.5,3192.2,1.11104604]
["bitfinex","ETHUSD",1641536416184,0.3,3193.5,3192.2,1.11104604]
["bitfinex","ETHUSD",1641536416385,0.78335,3193.4,3192.2,3.1]
["bitfinex","ETHUSD",1641536416585,0.78339,3192.8,3192.2,3.1]
["bitfinex","ETHUSD",1641536416983,1.46899,3192.8,3192.2,3.1]
["bitfinex","ETHUSD",1641536417441,1.46907,3192.8,3192.2,3.1]
["bitfinex","ETHUSD",1641536417641,0.78345,3192.5,3192.3,1.52113075]
["bitfinex","ETHUSD",1641536417842,0.78329,3194.0,3192.3,2.88571142]
["bitfinex","ETHUSD",1641536418046,3.9958,3194.2,3193.0,1.45202962]
["bitfinex","ETHUSD",1641536418047,6.2578,3193.9,3193.0,1.45202962]
["bitfinex","ETHUSD",1641536418238,6.2578,3193.9,3192.4,0.01250532]
["bitfinex","ETHUSD",1641536418239,6.26410769,3193.9,3192.4,0.01250532]
["bitfinex","ETHUSD",1641536418438,6.26410769,3193.9,3192.2,3.476]
["bitfinex","ETHUSD",1641536418439,6.26410769,3193.9,3193.1,0.00852635]
["bitfinex","ETHUSD",1641536418638,0.78316,3193.7,3192.3,0.01307374]
["bitfinex","ETHUSD",1641536419039,1.38316,3193.7,3192.3,0.01307374]
["bitfinex","ETHUSD",1641536419240,7.83047769,3193.9,3192.9,1.03163601]
["bitfinex","ETHUSD",1641536419241,6.2578,3193.9,3192.9,1.03163601]
["bitfinex","ETHUSD",1641536419446,6.2578,3193.9,3193.4,1.09937873]
["bitfinex","ETHUSD",1641536419640,6.2578,3193.9,3193.0,0.00909478]
["bitfinex","ETHUSD",1641536419840,6.2578,3193.9,3193.5,0.00625266]
["bitfinex","ETHUSD",1641536420038,6.2578,3193.9,3193.0,0.00909478]
["bitfinex","ETHUSD",1641536420238,6.21607597,3193.9,3193.0,0.00909478]
["bitfinex","ETHUSD",1641536421285,6.21607597,3193.9,3192.7,0.01080005]
["bitfinex","ETHUSD",1641536422085,6.51607597,3193.9,3192.7,0.01080005]
["bitfinex","ETHUSD",1641536422285,6.21607597,3193.9,3192.7,0.01080005]
["bitfinex","ETHUSD",1641536422986,6.21607597,3193.9,3193.1,1.30594023]
["bitfinex","ETHUSD",1641536423190,6.21607597,3193.9,3192.7,0.01080005]
["bitfinex","ETHUSD",1641536423388,6.21607597,3193.9,3193.2,0.00795793]
["bitfinex","ETHUSD",1641536423590,6.51607597,3193.9,3192.6,0.01136847]
["bitfinex","ETHUSD",1641536423788,6.21607597,3193.9,3192.6,0.01136847]
["bitfinex","ETHUSD",1641536423987,7.01607597,3193.9,3192.6,0.01136847]
["bitfinex","ETHUSD",1641536424191,7.01607597,3193.9,3192.3,0.01307374]
["bitfinex","ETHUSD",1641536424388,6.21607597,3193.9,3192.6,1.35320348]
["bitfinex","ETHUSD",1641536424589,6.21607597,3193.9,3192.6,0.451]
["bitfinex","ETHUSD",1641536424790,6.21607597,3193.9,3192.7,0.01080005]
["bitfinex","ETHUSD",1641536425047,0.78314,3193.8,3192.7,0.01080005]
["bitfinex","ETHUSD",1641536425542,18.1,3193.7,3192.7,0.01080005]
["bitfinex","ETHUSD",1641536425749,1.08006494,3193.4,3192.7,0.01080005]
["bitfinex","ETHUSD",1641536425939,1.08006494,3193.4,3192.3,0.01307374]
["bitfinex","ETHUSD",1641536426142,1.08006494,3193.4,3192.1,0.01421059]
["bitfinex","ETHUSD",1641536426539,1.08006494,3193.4,3192.7,1.19616983]
["bitfinex","ETHUSD",1641536426840,1.08006494,3193.4,3192.8,0.01023162]
["bitfinex","ETHUSD",1641536427041,1.08006494,3193.4,3193.0,1.02203355]
["bitfinex","ETHUSD",1641536427042,1.08006494,3193.1,3193.0,1.02203355]
["bitfinex","ETHUSD",1641536427440,1.08006494,3193.1,3193.0,0.00909478]
["bitfinex","ETHUSD",1641536427845,1.08006494,3193.1,3192.3,0.01307374]
["bitfinex","ETHUSD",1641536428042,2.52966391,3193.1,3192.3,0.01307374]
["bitfinex","ETHUSD",1641536428683,2.52966391,3193.1,3192.9,1.19098987]
["bitfinex","ETHUSD",1641536428986,0.78318,3194.2,3192.9,1.19098987]
["bitfinex","ETHUSD",1641536428987,3.60972885,3193.3,3193.0,28.71009478]
["bitfinex","ETHUSD",1641536429183,2.60992885,3193.3,3193.0,0.46009478]
["bitfinex","ETHUSD",1641536429382,2.60992885,3193.3,3193.1,0.00852635]
["bitfinex","ETHUSD",1641536429583,2.60992885,3193.3,3193.2,0.451]
["bitfinex","ETHUSD",1641536430084,17.95992885,3193.3,3193.2,0.45895793]
["bitfinex","ETHUSD",1641536430283,17.95992885,3193.3,3193.2,0.00795793]
["bitfinex","ETHUSD",1641536430487,17.87966391,3193.3,3193.2,0.00795793]
["bitfinex","ETHUSD",1641536430685,2.52966391,3193.2,3192.8,0.01023162]
["bitfinex","ETHUSD",1641536431387,15.35,3193.3,3193.2,0.57033609]
["bitfinex","ETHUSD",1641536431785,33.45,3193.3,3193.2,0.57829402]
["bitfinex","ETHUSD",1641536432187,16.13331,3193.3,3193.2,0.00116711]
["bitfinex","ETHUSD",1641536432455,0.7833132,3193.3,3192.3,1.39404227]
["bitfinex","ETHUSD",1641536432863,0.7833132,3193.3,3192.4,0.00454739]
["bitfinex","ETHUSD",1641536433656,0.78325,3193.3,3192.4,0.00454739]
["bitfinex","ETHUSD",1641536433853,1.4276951,3193.0,3192.4,0.00454739]
["bitfinex","ETHUSD",1641536434454,1.4276951,3193.1,3192.8,1.54569561]
["bitfinex","ETHUSD",1641536434853,1.4276951,3193.1,3192.9,0.00170527]
["bitfinex","ETHUSD",1641536435855,1.4276951,3193.3,3192.9,0.00170527]
["bitfinex","ETHUSD",1641536437890,2.2109351,3193.3,3192.9,0.00170527]
["bitfinex","ETHUSD",1641536438292,1.4276951,3193.2,3192.9,0.00170527]
["bitfinex","ETHUSD",1641536439294,1.07046573,3193.0,3192.8,0.00227369]
["bitfinex","ETHUSD",1641536440137,2.2109351,3193.3,3192.8,0.00227369]
["bitfinex","ETHUSD",1641536440138,1.07046573,3193.2,3192.8,0.00227369]
["bitfinex","ETHUSD",1641536442638,1.07046573,3193.2,3192.8,3.10227369]
["bitfinex","ETHUSD",1641536442836,1.07046573,3193.2,3192.9,0.00099477]
["bitfinex","ETHUSD",1641536443037,1.07046573,3193.2,3192.9,0.00270004]
["bitfinex","ETHUSD",1641536443239,6.07046573,3193.3,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536443680,6.85368573,3193.3,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536444088,6.85368573,3193.3,3193.2,1.26391999]
["bitfinex","ETHUSD",1641536444381,6.07046573,3193.3,3193.2,1.26391999]
["bitfinex","ETHUSD",1641536444581,6.07046573,3193.3,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536445584,6.07046573,3193.3,3193.0,1.52871229]
["bitfinex","ETHUSD",1641536445986,0.78323,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536446284,98.85,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536447085,0.78323,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536447286,24.48526036,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536447934,38.93526036,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536448135,57.03526036,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536448340,42.58526036,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536448540,5.78526036,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536448735,6.56861086,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536448935,18.21861086,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536449136,3.7777956,3193.1,3193.0,0.00113685]
["bitfinex","ETHUSD",1641536449347,0.78323,3193.2,3192.8,5.39548972]
["bitfinex","ETHUSD",1641536449537,0.78323,3193.2,3192.8,4.27750961]
["bitfinex","ETHUSD",1641536449737,0.78323,3193.2,3192.8,3.0989909]
["bitfinex","ETHUSD",1641536450742,0.78323,3193.2,3193.1,1.30699691]
["bitfinex","ETHUSD",1641536451210,0.78436685,3193.2,3193.1,1.30699691]
["bitfinex","ETHUSD",1641536453311,0.78436685,3193.2,3193.1,1.30785658]
["bitfinex","ETHUSD",1641536454612,0.78436685,3193.2,3193.1,0.00085967]
["bitfinex","ETHUSD",1641536455645,3.06517754,3193.2,3193.1,0.00085967]
["bitfinex","ETHUSD",1641536456645,4.48955479,3193.2,3193.1,0.00085967]
["bitfinex","ETHUSD",1641536457745,3.06517754,3193.2,3193.1,0.00085967]
["bitfinex","ETHUSD",1641536460297,3.36517754,3193.2,3193.1,0.00085967]
["bitfinex","ETHUSD",1641536460897,44.55,3193.1,3192.8,3.0989909]
["bitfinex","ETHUSD",1641536461099,49.03344,3192.9,3192.8,3.0989909]
["bitfinex","ETHUSD",1641536461494,49.03344,3192.9,3192.8,3.10012774]
["bitfinex","ETHUSD",1641536461899,89.63344,3192.9,3192.3,0.00571044]
["bitfinex","ETHUSD",1641536462097,3.30131877,3192.8,3192.3,0.00571044]
["bitfinex","ETHUSD",1641536462299,0.78347,3192.6,3192.4,0.0022737]
["bitfinex","ETHUSD",1641536462544,1.08347,3192.6,3192.4,0.0022737]
["bitfinex","ETHUSD",1641536462844,0.7834668,3192.5,3192.4,0.0022737]
["bitfinex","ETHUSD",1641536463753,88.36427749,3192.5,3192.4,0.0031523]
["bitfinex","ETHUSD",1641536463947,52.25,3192.4,3192.3,0.06369697]
["bitfinex","ETHUSD",1641536464149,76.0,3192.3,3191.8,5.334e-05]
["bitfinex","ETHUSD",1641536464350,0.7836713,3192.1,3191.8,5.334e-05]
["bitfinex","ETHUSD",1641536464545,0.7836713,3192.1,3191.6,0.00571055]
["bitfinex","ETHUSD",1641536464546,4.99927359,3192.0,3191.9,4.211e-05]
["bitfinex","ETHUSD",1641536464745,4.99927359,3192.0,3191.6,0.00571055]
["bitfinex","ETHUSD",1641536464746,107.05,3191.9,3191.6,0.00571055]
["bitfinex","ETHUSD",1641536464952,3.40741724,3191.8,3190.8,1.5919192]
["bitfinex","ETHUSD",1641536465147,0.0126557,3191.7,3190.8,1.5919192]
["bitfinex","ETHUSD",1641536465453,0.78382,3191.1,3190.9,0.00454739]
["bitfinex","ETHUSD",1641536465649,80.4,3191.0,3190.8,1.5919192]
["bitfinex","ETHUSD",1641536465848,19.18382,3191.1,3190.8,1.5919192]
["bitfinex","ETHUSD",1641536465849,1.56776,3191.1,3190.8,1.5919192]
["bitfinex","ETHUSD",1641536466047,0.3,3191.0,3190.8,1.5919192]
["bitfinex","ETHUSD",1641536466287,1.56776,3191.1,3190.3,1.26952979]
["bitfinex","ETHUSD",1641536466288,1.5678574,3190.8,3190.3,1.26952979]
["bitfinex","ETHUSD",1641536466488,1.5678574,3190.8,3190.0,10.6]
["bitfinex","ETHUSD",1641536466489,0.784,3190.5,3190.0,10.6]
["bitfinex","ETHUSD",1641536466690,1.568,3190.6,3190.4,0.00284212]
["bitfinex","ETHUSD",1641536467388,2.35815374,3190.9,3190.4,0.00284212]
["bitfinex","ETHUSD",1641536467389,3.92592784,3190.9,3190.4,0.00284212]
["bitfinex","ETHUSD",1641536467594,2.3519832,3190.6,3190.5,1.41216305]
["bitfinex","ETHUSD",1641536467989,2.3519832,3190.6,3190.5,1.41443674]
["bitfinex","ETHUSD",1641536468189,2.3519832,3190.6,3190.5,0.00227369]
["bitfinex","ETHUSD",1641536468590,2.3519832,3190.6,3190.5,0.13287463]
["bitfinex","ETHUSD",1641536468789,24.7519832,3190.6,3190.5,0.13287463]
["bitfinex","ETHUSD",1641536468990,24.7519832,3190.6,3190.5,0.13514832]
["bitfinex","ETHUSD",1641536469493,24.7519832,3190.6,3190.5,0.00227369]
["bitfinex","ETHUSD",1641536469690,82.8519832,3190.6,3190.5,0.00227369]
["bitfinex","ETHUSD",1641536469951,36.61814,3190.4,3190.3,0.13287463]
["bitfinex","ETHUSD",1641536470149,1.56814,3190.4,3190.3,0.13287463]
["bitfinex","ETHUSD",1641536470346,1.56814,3190.4,3190.3,0.13401148]
["bitfinex","ETHUSD",1641536470545,1.56814,3190.4,3190.0,10.6]
["bitfinex","ETHUSD",1641536470546,0.78414,3190.2,3190.0,10.6]
["bitfinex","ETHUSD",1641536470846,3.88753656,3190.2,3190.0,10.6]
["bitfinex","ETHUSD",1641536471045,1.08414,3190.2,3190.0,10.6]
["bitfinex","ETHUSD",1641536471244,1.86828,3190.2,3190.0,4.32674]
["bitfinex","ETHUSD",1641536471846,2.9524283,3190.2,3190.0,4.32674]
["bitfinex","ETHUSD",1641536472045,2.9524283,3190.2,3189.7,0.03556488]
["bitfinex","ETHUSD",1641536472248,0.78417,3189.9,3189.7,0.03556488]
["bitfinex","ETHUSD",1641536472447,0.78417,3189.9,3189.8,0.00284212]
["bitfinex","ETHUSD",1641536472448,1.08417,3189.9,3189.8,0.00284212]
["bitfinex","ETHUSD",1641536472650,30.25,3189.8,3189.7,0.03556488]
["bitfinex","ETHUSD",1641536472847,1.08417,3189.9,3189.7,0.03556488]
["bitfinex","ETHUSD",1641536473247,81.7,3189.8,3189.0,0.06421265]
["bitfinex","ETHUSD",1641536473449,17.35301,3189.5,3189.0,0.06421265]
["bitfinex","ETHUSD",1641536473690,0.3,3189.4,3189.1,0.00397896]
["bitfinex","ETHUSD",1641536474190,81.7,3189.8,3189.1,0.00397896]
["bitfinex","ETHUSD",1641536474191,1.5686608,3189.3,3189.1,0.00397896]
["bitfinex","ETHUSD",1641536474391,0.3,3189.2,3189.1,0.00397896]
["bitfinex","ETHUSD",1641536474591,0.3,3189.2,3188.7,1.5919192]
["bitfinex","ETHUSD",1641536474793,66.65,3189.3,3188.8,0.00170527]
["bitfinex","ETHUSD",1641536475392,0.78441,3189.0,3188.8,0.00170527]
["bitfinex","ETHUSD",1641536475791,0.78441,3189.0,3188.6,0.00284212]
["bitfinex","ETHUSD",1641536475996,0.78441,3189.0,3188.2,0.00511581]
["bitfinex","ETHUSD",1641536476192,0.78437,3188.6,3188.2,0.00511581]
["bitfinex","ETHUSD",1641536476594,0.78437,3188.6,3188.3,1.38215796]
["bitfinex","ETHUSD",1641536476797,3.7604075,3189.7,3188.3,1.38215796]
["bitfinex","ETHUSD",1641536477094,0.00284212,3189.6,3188.4,0.00397896]
["bitfinex","ETHUSD",1641536477293,1.5688,3189.1,3188.4,0.00397896]
["bitfinex","ETHUSD",1641536477550,1.5688,3189.1,3187.9,1.5919192]
["bitfinex","ETHUSD",1641536477551,0.78437,3188.9,3188.0,0.00625266]
["bitfinex","ETHUSD",1641536477754,1.5688,3189.1,3188.1,1.5919192]
["bitfinex","ETHUSD",1641536478148,1.5688,3189.1,3188.8,1.5169402]
["bitfinex","ETHUSD",1641536478353,2.35286,3189.7,3188.9,1.00819115]
["bitfinex","ETHUSD",1641536478549,1.04662506,3189.6,3189.4,1.06695754]
["bitfinex","ETHUSD",1641536478750,1.04662506,3189.6,3189.4,1.40938035]
["bitfinex","ETHUSD",1641536479349,1.04662506,3189.6,3188.9,0.00113685]
["bitfinex","ETHUSD",1641536479651,0.78414,3189.5,3188.9,1.07987605]
["bitfinex","ETHUSD",1641536480351,0.78414,3189.5,3189.1,1.55353269]
["bitfinex","ETHUSD",1641536480950,0.78414,3189.5,3188.7,0.00227369]
["bitfinex","ETHUSD",1641536481396,0.78414,3189.5,3188.6,0.00284212]
["bitfinex","ETHUSD",1641536481795,0.78414,3189.5,3188.5,0.00341054]
["bitfinex","ETHUSD",1641536481992,0.78414,3189.5,3188.9,2.78029023]
["bitfinex","ETHUSD",1641536482897,0.78414,3189.5,3188.9,0.9848638]
["bitfinex","ETHUSD",1641536483095,0.73414,3189.5,3188.5,0.00341054]
["bitfinex","ETHUSD",1641536484094,0.73414,3189.5,3188.6,1.52797493]
["bitfinex","ETHUSD",1641536484595,0.73414,3189.5,3188.7,0.00227369]
["bitfinex","ETHUSD",1641536484797,0.73414,3189.5,3188.7,0.00361144]
["bitfinex","ETHUSD",1641536485043,0.78421,3189.2,3188.7,0.00361144]
["bitfinex","ETHUSD",1641536485450,0.78421,3189.2,3189.1,1.36291441]
["bitfinex","ETHUSD",1641536485848,0.00341054,3189.7,3189.1,1.36291441]
["bitfinex","ETHUSD",1641536486247,0.00284212,3189.6,3189.1,1.36291441]
["bitfinex","ETHUSD",1641536486548,0.00227369,3189.5,3189.1,1.36291441]
["bitfinex","ETHUSD",1641536486746,0.78414,3189.4,3189.1,1.36291441]
["bitfinex","ETHUSD",1641536486948,0.78584527,3189.4,3189.1,1.36291441]
["bitfinex","ETHUSD",1641536487247,0.00113685,3189.3,3189.1,1.36291441]
["bitfinex","ETHUSD",1641536489090,0.00113685,3189.3,3188.7,0.00361144]
["bitfinex","ETHUSD",1641536490094,0.00113685,3189.3,3189.2,1.40951752]
["bitfinex","ETHUSD",1641536493043,2.3524085,3190.1,3189.2,1.40951752]
["bitfinex","ETHUSD",1641536493044,1.0,3191.2,3189.3,28.4]
["bitfinex","ETHUSD",1641536493246,1.56767,3191.0,3190.9,1.2429039]
["bitfinex","ETHUSD",1641536493441,6.21607597,3191.1,3191.0,1.29630326]
["bitfinex","ETHUSD",1641536493942,6.22630759,3191.1,3191.0,1.29630326]
["bitfinex","ETHUSD",1641536494543,6.06750759,3191.1,3191.0,1.29630326]
["bitfinex","ETHUSD",1641536494743,3.29107724,3191.1,3191.0,18.14730326]
["bitfinex","ETHUSD",1641536494942,2.67537724,3191.1,3191.0,16.41064246]
["bitfinex","ETHUSD",1641536495443,4.66118584,3192.1,3191.0,28.36064246]
["bitfinex","ETHUSD",1641536495847,0.00511581,3192.0,3191.5,0.78336]
["bitfinex","ETHUSD",1641536496043,0.00511581,3192.0,3191.6,2.98922186]
["bitfinex","ETHUSD",1641536496294,0.00454739,3191.9,3191.6,2.98922186]
["bitfinex","ETHUSD",1641536496691,4.5651648,3192.8,3192.6,1.06132538]
["bitfinex","ETHUSD",1641536496892,4.5651648,3192.8,3192.7,1.30537524]
["bitfinex","ETHUSD",1641536497095,0.01260614,3193.5,3192.7,1.30537524]
["bitfinex","ETHUSD",1641536497493,0.00738951,3193.1,3192.7,1.30537524]
["bitfinex","ETHUSD",1641536497893,0.01260614,3193.5,3192.7,1.30537524]
["bitfinex","ETHUSD",1641536497894,0.00682108,3193.0,3192.7,1.30537524]
["bitfinex","ETHUSD",1641536498294,0.00625266,3192.9,3192.7,1.30537524]
["bitfinex","ETHUSD",1641536498692,0.00568424,3192.8,3192.7,1.12379212]
["bitfinex","ETHUSD",1641536500339,0.00568424,3192.8,3192.7,27.07379212]
["bitfinex","ETHUSD",1641536501343,0.00568424,3192.8,3192.7,1.12379212]
["bitfinex","ETHUSD",1641536501740,0.00568424,3192.8,3192.2,0.06426226]
["bitfinex","ETHUSD",1641536501941,0.01800465,3192.8,3192.2,0.06426226]
["bitfinex","ETHUSD",1641536502139,0.00511581,3192.7,3192.2,0.06426226]
["bitfinex","ETHUSD",1641536502339,0.78346,3192.5,3191.9,1.22039671]
["bitfinex","ETHUSD",1641536502539,0.78346,3192.5,3191.5,2.72092368]
["bitfinex","ETHUSD",1641536502743,0.00341054,3192.4,3191.6,1.25706454]
["bitfinex","ETHUSD",1641536502943,0.00341054,3192.4,3192.3,1.12820859]
["bitfinex","ETHUSD",1641536503140,1.56698,3192.7,3192.3,1.12820859]
["bitfinex","ETHUSD",1641536503541,24.38352,3192.4,3192.3,1.12820859]
["bitfinex","ETHUSD",1641536503793,0.78352,3192.4,3192.3,1.12820859]
["bitfinex","ETHUSD",1641536503991,0.78693054,3192.4,3192.3,1.12820859]
["bitfinex","ETHUSD",1641536504191,0.78693054,3192.4,3192.3,4.22820859]
["bitfinex","ETHUSD",1641536505394,16.18693054,3192.4,3192.3,4.22820859]
["bitfinex","ETHUSD",1641536505594,16.18693054,3192.4,3192.3,3.1]
["bitfinex","ETHUSD",1641536505997,16.18693054,3192.4,3191.6,0.00113684]
["bitfinex","ETHUSD",1641536505998,1.25,3192.3,3191.6,0.00113684]
["bitfinex","ETHUSD",1641536506195,0.01240931,3191.9,3191.8,0.00583705]
["bitfinex","ETHUSD",1641536506404,18.11240931,3191.9,3191.8,0.00583705]
["bitfinex","ETHUSD",1641536506696,19.11240931,3191.9,3191.0,1.11642775]
["bitfinex","ETHUSD",1641536506895,19.11240931,3191.9,3191.5,1.11771794]
["bitfinex","ETHUSD",1641536507095,2.35161,3191.7,3191.5,1.11771794]
["bitfinex","ETHUSD",1641536507298,2.35161,3191.7,3191.6,0.00113684]
["bitfinex","ETHUSD",1641536507937,0.78385,3191.8,3191.6,0.00113684]
["bitfinex","ETHUSD",1641536508141,1.56728,3192.0,3191.6,0.00113684]
["bitfinex","ETHUSD",1641536508442,0.0022737,3192.2,3192.1,1.26660508]
["bitfinex","ETHUSD",1641536508639,0.0022737,3192.2,3192.1,1.53644735]
["bitfinex","ETHUSD",1641536508838,0.06425375,3192.3,3192.1,1.53644735]
["bitfinex","ETHUSD",1641536509238,0.06709587,3192.3,3192.1,1.53644735]
["bitfinex","ETHUSD",1641536510143,3.80975502,3193.7,3192.1,1.53644735]
["bitfinex","ETHUSD",1641536510144,0.63819997,3194.2,3193.2,1.31759451]
["bitfinex","ETHUSD",1641536510340,6.2625,3193.9,3193.2,1.31759451]
["bitfinex","ETHUSD",1641536510739,6.27488559,3193.9,3192.4,0.451]
["bitfinex","ETHUSD",1641536510942,24.37488559,3193.9,3191.9,0.951]
["bitfinex","ETHUSD",1641536511399,6.27488559,3193.9,3192.0,0.00170527]
["bitfinex","ETHUSD",1641536511599,6.57488559,3193.9,3192.1,1.32310797]
["bitfinex","ETHUSD",1641536511802,0.7833,3193.5,3193.1,1.35531128]
["bitfinex","ETHUSD",1641536511997,2.34989,3193.5,3193.1,1.35531128]
["bitfinex","ETHUSD",1641536512198,0.00625266,3193.4,3193.1,1.35531128]
["bitfinex","ETHUSD",1641536512598,0.00568424,3193.3,3193.1,1.35531128]
["bitfinex","ETHUSD",1641536512803,0.7833,3193.2,3193.1,1.35531128]
["bitfinex","ETHUSD",1641536513001,0.78841581,3193.2,3193.1,1.35531128]
["bitfinex","ETHUSD",1641536513402,0.00511581,3193.2,3193.1,2.45445031]
["bitfinex","ETHUSD",1641536513801,0.00511581,3193.2,3193.1,1.35531128]
["bitfinex","ETHUSD",1641536514402,0.00511581,3193.2,3192.3,0.78322]
["bitfinex","ETHUSD",1641536514599,0.00511581,3193.2,3192.4,1.29047062]
["bitfinex","ETHUSD",1641536514801,0.00454739,3193.1,3192.4,1.29047062]
["bitfinex","ETHUSD",1641536515246,0.00397896,3193.0,3192.4,2.45772825]
["bitfinex","ETHUSD",1641536515447,0.00397896,3193.0,3192.4,1.29047062]
["bitfinex","ETHUSD",1641536515650,0.00341054,3192.9,3192.4,1.74147062]
["bitfinex","ETHUSD",1641536515849,0.00341054,3192.9,3192.5,0.78306]
["bitfinex","ETHUSD",1641536516051,0.00284212,3192.8,3192.6,0.451]
["bitfinex","ETHUSD",1641536516447,6.2625,3193.9,3192.6,1.68474804]
["bitfinex","ETHUSD",1641536516448,0.00227369,3192.7,3192.6,1.68474804]
["bitfinex","ETHUSD",1641536518252,0.00227369,3192.7,3192.6,17.48474804]
["bitfinex","ETHUSD",1641536519095,0.00227369,3192.7,3192.6,33.08474804]
["bitfinex","ETHUSD",1641536520491,0.00227369,3192.7,3192.6,17.48474804]
["bitfinex","ETHUSD",1641536521192,0.00227369,3192.7,3192.6,24.08474804]
["bitfinex","ETHUSD",1641536521793,0.00227369,3192.7,3192.6,17.48474804]
["bitfinex","ETHUSD",1641536522568,6.2625,3193.9,3192.7,15.6]
["bitfinex","ETHUSD",1641536522569,6.2112,3193.9,3192.7,15.6]
["bitfinex","ETHUSD",1641536522769,6.177,3193.9,3193.8,0.01269952]
["bitfinex","ETHUSD",1641536522969,6.177,3193.9,3193.8,3.10237578]
["bitfinex","ETHUSD",1641536523369,1.39593856,3194.9,3193.9,2.4]
["bitfinex","ETHUSD",1641536523568,1.39593856,3194.9,3194.2,0.78263]
["bitfinex","ETHUSD",1641536523569,0.00624793,3194.4,3194.2,0.78263]
["bitfinex","ETHUSD",1641536523766,0.00624793,3194.4,3194.3,0.451]
["bitfinex","ETHUSD",1641536524166,0.01591113,3194.4,3194.3,0.451]
["bitfinex","ETHUSD",1641536524371,6.2,3195.0,3194.4,1.2969973]
["bitfinex","ETHUSD",1641536524568,6.2,3195.0,3194.5,0.451]
["bitfinex","ETHUSD",1641536524968,6.2,3195.0,3194.6,0.78267]
["bitfinex","ETHUSD",1641536525574,6.2,3195.0,3194.7,1.00665445]
["bitfinex","ETHUSD",1641536525774,6.2,3195.0,3194.8,0.401]
["bitfinex","ETHUSD",1641536526070,0.06424776,3195.2,3194.9,1.3081788]
["bitfinex","ETHUSD",1641536526297,0.00511581,3195.3,3195.0,0.451]
["bitfinex","ETHUSD",1641536526490,0.00397897,3195.1,3195.0,0.451]
["bitfinex","ETHUSD",1641536526693,1.04695392,3195.2,3195.0,0.451]
["bitfinex","ETHUSD",1641536526694,1.05150131,3195.2,3195.0,0.451]
["bitfinex","ETHUSD",1641536526891,6.2,3195.8,3195.7,1.22243322]
["bitfinex","ETHUSD",1641536527094,6.2,3195.8,3195.7,1.69418547]
["bitfinex","ETHUSD",1641536527896,6.2,3195.8,3195.7,1.64418547]
["bitfinex","ETHUSD",1641536529194,6.2,3195.8,3195.7,3.02400634]
["bitfinex","ETHUSD",1641536529796,6.2,3195.8,3195.7,1.64418547]
["bitfinex","ETHUSD",1641536530253,0.00576583,3196.3,3195.7,1.64418547]
["bitfinex","ETHUSD",1641536531347,0.00401185,3196.5,3195.7,0.401]
["bitfinex","ETHUSD",1641536531747,0.00344342,3196.4,3195.7,0.401]
["bitfinex","ETHUSD",1641536532147,0.002875,3196.3,3195.7,0.401]
["bitfinex","ETHUSD",1641536532648,0.00230658,3196.2,3196.0,1.22817719]
["bitfinex","ETHUSD",1641536533047,0.00173815,3196.1,3196.0,1.22817719]
["bitfinex","ETHUSD",1641536533448,0.00173815,3196.1,3196.0,0.16423261]
["bitfinex","ETHUSD",1641536535505,0.00173815,3196.1,3195.6,1.5647]
["bitfinex","ETHUSD",1641536535710,0.00173815,3196.1,3195.1,0.00394608]
["bitfinex","ETHUSD",1641536535905,19.1,3196.5,3195.1,0.00394608]
["bitfinex","ETHUSD",1641536535906,0.01255024,3195.7,3195.1,0.00394608]
["bitfinex","ETHUSD",1641536536104,0.451,3196.2,3196.0,2.00356323]
["bitfinex","ETHUSD",1641536536105,0.751,3196.2,3196.0,2.00356323]
["bitfinex","ETHUSD",1641536536303,1.06326104,3196.2,3194.7,0.00738951]
["bitfinex","ETHUSD",1641536536504,1.06326104,3196.2,3195.8,1.51134126]
["bitfinex","ETHUSD",1641536536708,1.56559,3196.1,3195.8,1.51134126]
["bitfinex","ETHUSD",1641536536905,0.78282,3196.0,3195.8,1.48504126]
["bitfinex","ETHUSD",1641536539042,0.78258,3196.2,3195.8,1.48504126]
["bitfinex","ETHUSD",1641536539445,0.00113685,3196.2,3195.8,1.48504126]
["bitfinex","ETHUSD",1641536539843,0.00113685,3196.2,3195.8,2.26740126]
["bitfinex","ETHUSD",1641536540845,0.00113685,3196.2,3195.9,0.451]
["bitfinex","ETHUSD",1641536541491,0.00113685,3196.2,3195.9,0.48965595]
["bitfinex","ETHUSD",1641536541790,0.00113685,3196.2,3195.9,0.451]
["bitfinex","ETHUSD",1641536541989,0.00113685,3196.2,3195.9,0.48918714]
["bitfinex","ETHUSD",1641536542189,0.00113685,3196.2,3195.9,0.451]
["bitfinex","ETHUSD",1641536542595,0.00113685,3196.2,3196.0,1.56447]
["bitfinex","ETHUSD",1641536542792,0.00113685,3196.2,3196.1,13.501]
["bitfinex","ETHUSD",1641536542995,0.00113685,3196.2,3196.1,49.901]
["bitfinex","ETHUSD",1641536543197,0.00113685,3196.2,3196.1,33.801]
["bitfinex","ETHUSD",1641536543392,26.02123155,3196.7,3196.2,1.08688966]
["bitfinex","ETHUSD",1641536543595,26.02123155,3196.7,3196.4,1.5641]
["bitfinex","ETHUSD",1641536543794,0.00227369,3196.6,3196.5,0.451]
["bitfinex","ETHUSD",1641536544500,25.31243155,3196.7,3196.6,31.3]
["bitfinex","ETHUSD",1641536544699,12.80316155,3196.7,3196.6,33.78424619]
["bitfinex","ETHUSD",1641536544944,11.83896155,3196.7,3196.6,51.88424619]
["bitfinex","ETHUSD",1641536545149,1.34642155,3196.7,3196.6,51.88424619]
["bitfinex","ETHUSD",1641536545344,0.53886626,3197.2,3196.6,51.89634038]
["bitfinex","ETHUSD",1641536545552,0.53308797,3197.2,3196.9,0.78184]
["bitfinex","ETHUSD",1641536545748,0.53308797,3197.2,3197.0,0.451]
["bitfinex","ETHUSD",1641536545948,0.0642402,3197.3,3197.0,0.451]
["bitfinex","ETHUSD",1641536546152,6.98,3198.8,3197.2,31.3]
["bitfinex","ETHUSD",1641536546348,3.6817,3199.5,3197.3,2.72033593]
["bitfinex","ETHUSD",1641536546349,3.7268,3197.5,3197.3,2.72033593]
["bitfinex","ETHUSD",1641536546549,2.82007902,3199.4,3198.4,0.78168]
["bitfinex","ETHUSD",1641536546752,3.6817,3199.5,3198.5,1.40897878]
["bitfinex","ETHUSD",1641536546952,0.01591586,3199.4,3198.5,1.40897878]
["bitfinex","ETHUSD",1641536547148,0.01591586,3199.4,3198.0,3.5777161]
["bitfinex","ETHUSD",1641536547149,2.83599488,3199.4,3199.3,1.41707107]
["bitfinex","ETHUSD",1641536547351,0.01217537,3199.6,3198.0,0.451]
["bitfinex","ETHUSD",1641536547352,0.01534743,3199.3,3198.0,0.451]
["bitfinex","ETHUSD",1641536547560,0.78188,3199.1,3197.6,0.451]
["bitfinex","ETHUSD",1641536547757,0.79443841,3198.8,3197.2,0.451]
["bitfinex","ETHUSD",1641536547950,0.5,3198.6,3197.2,0.451]
["bitfinex","ETHUSD",1641536548354,3.17268448,3198.5,3198.1,1.3920128]
["bitfinex","ETHUSD",1641536548550,0.01080005,3198.5,3198.1,1.3920128]
["bitfinex","ETHUSD",1641536548789,0.01023162,3198.4,3198.1,1.04157433]
["bitfinex","ETHUSD",1641536548989,0.78208,3198.3,3198.1,1.04157433]
["bitfinex","ETHUSD",1641536549195,0.7917432,3198.3,3198.1,1.04157433]
["bitfinex","ETHUSD",1641536549391,0.7917432,3198.3,3196.7,0.78208]
["bitfinex","ETHUSD",1641536549392,0.00909477,3198.2,3196.7,0.451]
["bitfinex","ETHUSD",1641536549593,3.49263135,3198.2,3196.3,0.451]
["bitfinex","ETHUSD",1641536549791,0.00852635,3198.1,3196.3,0.451]
["bitfinex","ETHUSD",1641536550091,3.48353658,3198.2,3196.8,1.2608298]
["bitfinex","ETHUSD",1641536550092,0.50795793,3198.0,3196.8,1.2608298]
["bitfinex","ETHUSD",1641536550293,0.00795793,3198.0,3197.6,1.28435332]
["bitfinex","ETHUSD",1641536550490,0.0073895,3197.9,3197.6,1.28435332]
["bitfinex","ETHUSD",1641536550890,10.68223,3197.7,3197.6,1.28435332]
["bitfinex","ETHUSD",1641536551090,0.78223,3197.7,3197.6,1.28435332]
["bitfinex","ETHUSD",1641536551290,0.78848266,3197.7,3197.6,1.28435332]
["bitfinex","ETHUSD",1641536551493,0.78848266,3197.7,3196.9,0.00582147]
["bitfinex","ETHUSD",1641536551894,0.00568423,3197.6,3196.9,0.00582147]
["bitfinex","ETHUSD",1641536552296,1.08648458,3197.2,3196.9,0.00582147]
["bitfinex","ETHUSD",1641536552741,0.00284212,3197.1,3196.9,0.00582147]
["bitfinex","ETHUSD",1641536552943,0.00284212,3197.1,3197.0,1.42795456]
["bitfinex","ETHUSD",1641536553146,1.08648458,3197.2,3197.0,1.42795456]
["bitfinex","ETHUSD",1641536553543,1.08648458,3197.1,3197.0,1.42795456]
["bitfinex","ETHUSD",1641536553742,1.08648458,3197.1,3197.0,32.72795456]
["bitfinex","ETHUSD",1641536553943,1.08648458,3197.1,3197.0,33.17895456]
["bitfinex","ETHUSD",1641536554142,0.00397896,3197.3,3197.0,35.00608856]
["bitfinex","ETHUSD",1641536554543,0.00341054,3197.2,3197.0,3.70608856]
["bitfinex","ETHUSD",1641536554743,0.00341054,3197.2,3197.0,4.48798856]
["bitfinex","ETHUSD",1641536554944,1.08648458,3197.4,3197.1,0.78185]
["bitfinex","ETHUSD",1641536555148,1.0923062,3197.7,3197.3,1.21952027]
["bitfinex","ETHUSD",1641536555548,1.0865062,3197.7,3197.3,1.21952027]
["bitfinex","ETHUSD",1641536555744,1.0865062,3197.7,3197.4,0.451]
["bitfinex","ETHUSD",1641536555944,1.08648458,3197.6,3197.5,12.39912126]
["bitfinex","ETHUSD",1641536556208,1.08648458,3197.6,3197.5,1.70012126]
["bitfinex","ETHUSD",1641536556793,2.162e-05,3197.7,3197.5,1.70012126]
["bitfinex","ETHUSD",1641536556794,2.162e-05,3197.7,3197.5,3.52704908]
["bitfinex","ETHUSD",1641536557295,1.08648458,3197.9,3197.6,0.7818]
["bitfinex","ETHUSD",1641536557594,0.00625266,3197.7,3197.6,3.05972782]
["bitfinex","ETHUSD",1641536557793,0.00625266,3197.7,3197.6,2.27792782]
["bitfinex","ETHUSD",1641536559195,0.00716078,3197.7,3197.6,2.27792782]
["bitfinex","ETHUSD",1641536560256,0.00625266,3197.7,3197.6,20.37792782]
["bitfinex","ETHUSD",1641536560455,0.00625266,3197.7,3197.6,20.44911521]
["bitfinex","ETHUSD",1641536560657,0.91828458,3198.1,3197.7,31.33928878]
["bitfinex","ETHUSD",1641536560858,0.76168458,3198.1,3198.0,31.34753755]
["bitfinex","ETHUSD",1641536561062,0.75008458,3198.1,3198.0,2.00420931]
["bitfinex","ETHUSD",1641536561257,2.8589013,3198.8,3198.1,0.78167]
["bitfinex","ETHUSD",1641536561460,1.4486461,3199.0,3198.9,1.32180402]
["bitfinex","ETHUSD",1641536561657,1.4486461,3199.0,3198.9,2.6468288]
["bitfinex","ETHUSD",1641536562758,1.4486461,3199.0,3198.9,3.5966288]
["bitfinex","ETHUSD",1641536563563,1.4486461,3199.1,3198.9,3.5966288]
["bitfinex","ETHUSD",1641536563793,1.4486461,3199.1,3198.9,2.6468288]
["bitfinex","ETHUSD",1641536564094,1.4486461,3199.1,3198.9,1.32502478]
["bitfinex","ETHUSD",1641536564296,1.4486461,3199.1,3198.4,0.06401301]
["bitfinex","ETHUSD",1641536564495,1.4486461,3199.3,3198.4,0.06401301]
["bitfinex","ETHUSD",1641536564894,0.00852635,3199.2,3198.4,0.06401301]
["bitfinex","ETHUSD",1641536565095,0.00852635,3199.2,3198.9,3.1]
["bitfinex","ETHUSD",1641536565296,1.4486461,3199.3,3198.9,3.1]
["bitfinex","ETHUSD",1641536565297,0.00795793,3199.1,3199.0,1.25373381]
["bitfinex","ETHUSD",1641536566497,0.00795793,3199.1,3199.0,2.66460637]
["bitfinex","ETHUSD",1641536566896,2.8589013,3199.5,3199.0,2.66460637]
["bitfinex","ETHUSD",1641536566897,2.8589013,3199.5,3199.0,3.11560637]
["bitfinex","ETHUSD",1641536567448,0.00170527,3199.4,3199.2,0.78139]
["bitfinex","ETHUSD",1641536567743,0.06401301,3199.8,3199.3,0.451]
["bitfinex","ETHUSD",1641536567942,0.06401301,3199.8,3199.4,0.78137]
["bitfinex","ETHUSD",1641536568145,0.00341054,3199.7,3199.4,1.23237]
["bitfinex","ETHUSD",1641536568343,0.00341054,3199.7,3199.5,2.28877206]
["bitfinex","ETHUSD",1641536568651,0.00284211,3199.6,3199.5,2.28877206]
["bitfinex","ETHUSD",1641536568842,0.00284211,3199.6,3199.5,2.04546915]
["bitfinex","ETHUSD",1641536569543,0.00284211,3199.6,3199.5,24.98311154]
["bitfinex","ETHUSD",1641536570144,0.00364875,3199.6,3199.5,24.98311154]
["bitfinex","ETHUSD",1641536570344,0.00364875,3199.6,3199.5,21.98311154]
["bitfinex","ETHUSD",1641536570745,0.00364875,3199.6,3199.5,21.99524677]
["bitfinex","ETHUSD",1641536570943,0.00364875,3199.6,3199.5,4.41743416]
["bitfinex","ETHUSD",1641536571192,0.00364875,3199.6,3199.5,22.51743416]
["bitfinex","ETHUSD",1641536571592,0.00364875,3199.6,3199.5,31.04624677]
["bitfinex","ETHUSD",1641536571791,0.7464499,3199.6,3199.5,12.94624677]
["bitfinex","ETHUSD",1641536571990,0.7464499,3199.6,3199.5,15.94624677]
["bitfinex","ETHUSD",1641536572391,1.08986915,3199.9,3199.5,7.34624677]
["bitfinex","ETHUSD",1641536572593,2.08986915,3200.0,3199.6,0.7813]
["bitfinex","ETHUSD",1641536572790,2.08986915,3200.0,3199.7,0.451]
["bitfinex","ETHUSD",1641536572791,0.00113685,3199.8,3199.7,0.451]
["bitfinex","ETHUSD",1641536573593,0.00113685,3199.8,3199.7,1.77087819]
["bitfinex","ETHUSD",1641536579494,1.0,3200.0,3199.7,1.84206558]
["bitfinex","ETHUSD",1641536579696,1.0,3200.0,3199.7,2.62330558]
["bitfinex","ETHUSD",1641536580495,1.0,3200.0,3199.8,18.1]
["bitfinex","ETHUSD",1641536580696,1.0,3200.0,3199.9,1.2322249]
["bitfinex","ETHUSD",1641536580896,1.0,3200.0,3199.9,1.30341229]
["bitfinex","ETHUSD",1641536581095,0.75113685,3200.0,3199.9,1.30341229]
["bitfinex","ETHUSD",1641536581798,0.71544405,3200.0,3199.9,1.30341229]
["bitfinex","ETHUSD",1641536583849,0.71544405,3200.0,3199.9,0.52218739]
["bitfinex","ETHUSD",1641536584048,0.71544405,3200.0,3199.6,0.00625993]
["bitfinex","ETHUSD",1641536584249,1.02787423,3200.0,3199.6,0.00625993]
["bitfinex","ETHUSD",1641536584457,0.72787423,3200.0,3199.6,0.00625993]
["bitfinex","ETHUSD",1641536584856,1.81774338,3200.0,3199.6,0.00625993]
["bitfinex","ETHUSD",1641536585051,1.8053132,3200.0,3199.6,0.00625993]
["bitfinex","ETHUSD",1641536585455,1.8053132,3200.0,3199.6,3.10625993]
["bitfinex","ETHUSD",1641536585658,1.8053132,3200.0,3199.9,1.54833471]
["bitfinex","ETHUSD",1641536585856,2.11660047,3200.0,3199.9,1.54833471]
["bitfinex","ETHUSD",1641536586497,24.66660047,3200.0,3199.9,1.54833471]
["bitfinex","ETHUSD",1641536586897,23.26544405,3200.0,3199.9,1.54833471]
["bitfinex","ETHUSD",1641536587294,23.26544405,3200.0,3199.6,3.10005993]
["bitfinex","ETHUSD",1641536587495,3.08366591,3199.9,3199.6,3.10005993]
["bitfinex","ETHUSD",1641536587697,106.56281402,3199.7,3199.6,1.79725993]
["bitfinex","ETHUSD",1641536588100,106.56281402,3199.7,3199.6,1.79839678]
["bitfinex","ETHUSD",1641536588300,0.01281402,3199.7,3199.6,1.79839678]
["bitfinex","ETHUSD",1641536588499,40.36281402,3199.7,3199.1,0.06397157]
["bitfinex","ETHUSD",1641536588797,40.36281402,3199.7,3199.2,0.00227369]
["bitfinex","ETHUSD",1641536588798,44.12582929,3199.7,3199.2,0.00227369]
["bitfinex","ETHUSD",1641536588995,1.38564841,3199.4,3199.2,0.00227369]
["bitfinex","ETHUSD",1641536589197,43.82582929,3199.7,3199.2,0.00227369]
["bitfinex","ETHUSD",1641536589599,1.5636493,3199.4,3199.2,0.00227369]
["bitfinex","ETHUSD",1641536589971,1.5636493,3199.4,3198.0,1.54126032]
["bitfinex","ETHUSD",1641536589972,38.15,3199.2,3198.0,1.54126032]
["bitfinex","ETHUSD",1641536590166,3.94966564,3199.1,3198.0,1.54126032]
["bitfinex","ETHUSD",1641536590368,3.94966564,3199.1,3197.7,2.3905261]
["bitfinex","ETHUSD",1641536590369,18.11273735,3199.0,3198.1,0.00625266]
["bitfinex","ETHUSD",1641536590563,0.3,3198.9,3198.1,0.00625266]
["bitfinex","ETHUSD",1641536590763,0.3,3198.9,3198.0,0.00682108]
["bitfinex","ETHUSD",1641536590764,2.38058009,3198.7,3198.0,0.00682108]
["bitfinex","ETHUSD",1641536590964,10.65,3198.4,3197.7,2.3905261]
["bitfinex","ETHUSD",1641536591164,3.09772,3198.5,3197.7,2.3905261]
["bitfinex","ETHUSD",1641536591362,3.09772,3198.5,3197.5,4.17481944]
["bitfinex","ETHUSD",1641536591363,1.5644,3198.2,3197.8,0.00113685]
["bitfinex","ETHUSD",1641536591765,1.5644142,3198.1,3197.7,1.22905358]
["bitfinex","ETHUSD",1641536591966,1.8644142,3198.1,3197.7,1.22905358]
["bitfinex","ETHUSD",1641536592168,1.5644142,3198.1,3197.7,1.17905358]
["bitfinex","ETHUSD",1641536592362,0.7822,3198.1,3197.7,1.17905358]
["bitfinex","ETHUSD",1641536593566,0.7822,3198.1,3197.6,0.0022737]
["bitfinex","ETHUSD",1641536593790,0.7822,3198.1,3197.8,1.85363699]
["bitfinex","ETHUSD",1641536593791,0.72779853,3198.0,3197.8,1.85363699]
["bitfinex","ETHUSD",1641536593993,1.02779853,3198.0,3197.8,1.85363699]
["bitfinex","ETHUSD",1641536594397,0.72779853,3198.0,3197.8,1.85363699]
["bitfinex","ETHUSD",1641536594796,0.72779853,3198.0,3197.8,3.1]
["bitfinex","ETHUSD",1641536595593,0.72779853,3198.0,3197.9,1.12291498]
["bitfinex","ETHUSD",1641536595796,0.72779853,3198.0,3197.9,2.97655197]
["bitfinex","ETHUSD",1641536596394,0.72779853,3198.0,3197.9,1.12291498]
["bitfinex","ETHUSD",1641536596998,0.00227369,3198.4,3197.9,1.12291498]
["bitfinex","ETHUSD",1641536597195,0.00227369,3198.4,3198.0,0.78183]
["bitfinex","ETHUSD",1641536597446,6.4659013,3198.8,3198.4,1.15937644]
["bitfinex","ETHUSD",1641536597447,2.8589013,3198.8,3198.4,1.15937644]
["bitfinex","ETHUSD",1641536597641,2.8589013,3198.7,3198.4,1.15937644]
["bitfinex","ETHUSD",1641536597842,2.86288026,3198.7,3198.4,1.15937644]
["bitfinex","ETHUSD",1641536598342,2.86288026,3198.7,3198.4,1.94115644]
["bitfinex","ETHUSD",1641536599142,0.00397896,3198.7,3198.4,1.94115644]
["bitfinex","ETHUSD",1641536599343,0.00397896,3198.7,3198.3,1.04278501]
["bitfinex","ETHUSD",1641536600641,0.00397896,3198.7,3198.5,1.2192952]
["bitfinex","ETHUSD",1641536601296,0.00397896,3198.7,3198.3,1.04278501]
["bitfinex","ETHUSD",1641536601496,0.00397896,3198.7,3198.3,1.82458501]
["bitfinex","ETHUSD",1641536602396,0.00397896,3198.7,3198.4,1.23059952]
["bitfinex","ETHUSD",1641536603397,0.78177,3199.3,3198.9,1.32506304]
["bitfinex","ETHUSD",1641536603797,0.00284212,3199.2,3199.0,1.20459257]
["bitfinex","ETHUSD",1641536604200,0.0022737,3199.1,3199.0,1.20459257]
["bitfinex","ETHUSD",1641536604600,1.08864269,3199.6,3199.0,1.20459257]
["bitfinex","ETHUSD",1641536604800,1.08864269,3199.6,3199.2,0.78145]
["bitfinex","ETHUSD",1641536605046,0.00170527,3199.4,3199.3,1.56275]
["bitfinex","ETHUSD",1641536605652,2.55844936,3200.3,3199.4,1.18343778]
["bitfinex","ETHUSD",1641536605851,2.55844936,3200.3,3199.6,0.78136]
["bitfinex","ETHUSD",1641536606147,0.00284211,3199.9,3199.7,1.29938194]
["bitfinex","ETHUSD",1641536606549,0.00227369,3199.8,3199.7,1.29938194]
["bitfinex","ETHUSD",1641536607349,0.00227369,3199.8,3199.7,1.75038194]
["bitfinex","ETHUSD",1641536607946,3.6262,3200.6,3199.7,1.75038194]
["bitfinex","ETHUSD",1641536608147,3.6262,3200.6,3199.8,0.7812883]
["bitfinex","ETHUSD",1641536608346,3.6262,3200.6,3199.9,0.451]
["bitfinex","ETHUSD",1641536608796,0.71544405,3200.0,3199.9,0.451]
["bitfinex","ETHUSD",1641536612102,0.04671579,3200.7,3200.0,4.75]
["bitfinex","ETHUSD",1641536612298,1.41175517,3201.1,3200.2,0.01202484]
["bitfinex","ETHUSD",1641536612299,1.40047096,3201.1,3200.2,0.01202484]
["bitfinex","ETHUSD",1641536612551,4.88297567,3201.2,3200.6,0.78109]
["bitfinex","ETHUSD",1641536612748,6.2,3201.3,3200.7,1.40033674]
["bitfinex","ETHUSD",1641536612952,0.00625266,3201.1,3200.8,1.12115294]
["bitfinex","ETHUSD",1641536613346,0.00568423,3201.0,3200.8,1.12115294]
["bitfinex","ETHUSD",1641536613747,0.00511581,3200.9,3200.8,1.12115294]
["bitfinex","ETHUSD",1641536614148,0.00511581,3200.9,3200.8,1.90222294]
["bitfinex","ETHUSD",1641536615149,6.2,3201.3,3200.8,1.90222294]
["bitfinex","ETHUSD",1641536615351,6.2,3201.3,3200.8,2.10222294]
["bitfinex","ETHUSD",1641536615554,0.00170527,3201.2,3200.8,2.10222294]
["bitfinex","ETHUSD",1641536615753,6.2,3201.3,3200.9,0.451]
["bitfinex","ETHUSD",1641536615754,6.12500527,3201.3,3200.9,0.451]
["bitfinex","ETHUSD",1641536616052,1.09486951,3201.7,3201.6,1.19469451]
["bitfinex","ETHUSD",1641536616053,0.94146951,3201.7,3201.6,1.19469451]
["bitfinex","ETHUSD",1641536616299,0.06996777,3201.8,3201.6,2.61456489]
["bitfinex","ETHUSD",1641536616300,3.219e-05,3201.8,3201.6,2.61456489]
["bitfinex","ETHUSD",1641536616601,3.219e-05,3201.8,3201.3,0.451]
["bitfinex","ETHUSD",1641536617001,0.49637883,3201.8,3201.3,0.451]
["bitfinex","ETHUSD",1641536617200,0.49634664,3201.8,3201.3,0.451]
["bitfinex","ETHUSD",1641536617599,0.49634664,3201.8,3201.4,0.78094]
["bitfinex","ETHUSD",1641536617999,0.49634664,3202.1,3201.4,0.78094]
["bitfinex","ETHUSD",1641536618302,0.50146245,3202.1,3201.4,0.78094]
["bitfinex","ETHUSD",1641536618700,0.50146245,3202.1,3201.8,2.23282298]
["bitfinex","ETHUSD",1641536618901,0.45146245,3202.1,3201.8,2.23282298]
["bitfinex","ETHUSD",1641536619102,0.44634664,3202.0,3201.8,2.23282298]
["bitfinex","ETHUSD",1641536619405,0.00397896,3201.9,3201.8,0.78091]
["bitfinex","ETHUSD",1641536620446,0.00397896,3201.9,3201.8,3.04392204]
["bitfinex","ETHUSD",1641536625300,0.00397896,3201.9,3201.8,3.54468674]
["bitfinex","ETHUSD",1641536625501,0.00397896,3201.9,3201.8,3.74108116]
["bitfinex","ETHUSD",1641536625902,0.00397896,3201.9,3201.8,3.7407845]
["bitfinex","ETHUSD",1641536626099,0.00397896,3201.9,3201.8,3.74717114]
["bitfinex","ETHUSD",1641536626300,0.00397896,3201.9,3201.8,3.70766554]
["bitfinex","ETHUSD",1641536626701,1.44808429,3202.4,3201.8,3.70766554]
["bitfinex","ETHUSD",1641536626902,1.44808429,3202.4,3202.1,1.56142]
["bitfinex","ETHUSD",1641536627101,0.0022737,3202.3,3202.2,1.23169]
["bitfinex","ETHUSD",1641536627302,1.11494935,3202.3,3202.2,0.451]
["bitfinex","ETHUSD",1641536629349,0.0022737,3202.3,3202.2,0.451]
["bitfinex","ETHUSD",1641536630755,0.01630588,3203.2,3202.2,0.451]
["bitfinex","ETHUSD",1641536631058,0.00454738,3203.1,3203.0,2.43959793]
["bitfinex","ETHUSD",1641536631508,0.00454738,3203.1,3203.0,2.92915964]
["bitfinex","ETHUSD",1641536631706,0.00454738,3203.1,3203.0,2.89059793]
["bitfinex","ETHUSD",1641536632804,0.00454738,3203.1,3203.0,2.92995627]
["bitfinex","ETHUSD",1641536633005,0.00454738,3203.1,3203.0,2.89059793]
["bitfinex","ETHUSD",1641536633406,4.738e-05,3203.1,3203.0,3.9225437]
["bitfinex","ETHUSD",1641536633620,2.76430344,3205.2,3205.1,1.3169718]
["bitfinex","ETHUSD",1641536633809,6.2,3205.3,3204.4,0.78023]
["bitfinex","ETHUSD",1641536634005,3.8794,3205.2,3204.4,0.78023]
["bitfinex","ETHUSD",1641536634205,6.2,3205.3,3204.4,0.78023]
["bitfinex","ETHUSD",1641536634406,0.01136847,3205.1,3204.4,0.78023]
["bitfinex","ETHUSD",1641536634613,0.01136847,3205.1,3204.5,0.451]
["bitfinex","ETHUSD",1641536634806,0.01080005,3205.0,3204.7,1.00935548]
["bitfinex","ETHUSD",1641536635054,0.01080005,3205.0,3204.7,1.46035548]
["bitfinex","ETHUSD",1641536635258,0.01023163,3204.9,3204.7,1.46035548]
["bitfinex","ETHUSD",1641536635455,0.01023163,3204.9,3203.8,24.51821]
["bitfinex","ETHUSD",1641536635456,0.01023163,3204.9,3203.9,0.451]
["bitfinex","ETHUSD",1641536635657,47.8621546,3204.6,3204.5,0.2]
["bitfinex","ETHUSD",1641536636053,0.00852636,3204.6,3204.5,0.2]
["bitfinex","ETHUSD",1641536636456,0.01260349,3205.1,3204.5,0.2]
["bitfinex","ETHUSD",1641536636853,0.00227369,3205.0,3204.5,0.2]
["bitfinex","ETHUSD",1641536637251,0.00170527,3204.9,3204.5,0.2]
["bitfinex","ETHUSD",1641536637454,0.78207527,3204.9,3204.5,0.2]
["bitfinex","ETHUSD",1641536637652,0.00113684,3204.8,3204.5,0.2]
["bitfinex","ETHUSD",1641536637853,0.00113684,3204.8,3204.5,0.07201604]
["bitfinex","ETHUSD",1641536638715,0.00113684,3204.8,3204.6,1.32656837]
["bitfinex","ETHUSD",1641536638918,0.00113684,3204.8,3204.5,0.07201604]
["bitfinex","ETHUSD",1641536639114,0.00113684,3204.8,3204.6,1.17536357]
["bitfinex","ETHUSD",1641536640114,0.00113684,3204.8,3204.7,1.22518401]
["bitfinex","ETHUSD",1641536640317,0.00113684,3204.8,3204.5,0.07201604]
["bitfinex","ETHUSD",1641536640516,0.00113684,3204.8,3204.0,0.06349502]
["bitfinex","ETHUSD",1641536640517,73.25,3204.7,3204.0,0.06349502]
["bitfinex","ETHUSD",1641536640713,73.18650498,3204.7,3204.0,0.06349502]
["bitfinex","ETHUSD",1641536640914,73.18650498,3204.7,3204.1,0.00284212]
["bitfinex","ETHUSD",1641536641116,74.74750498,3204.7,3204.1,0.00284212]
["bitfinex","ETHUSD",1641536641314,0.79388333,3204.8,3204.2,1.56103957]
["bitfinex","ETHUSD",1641536641522,0.79388333,3204.8,3204.7,1.23569973]
["bitfinex","ETHUSD",1641536641523,0.00113684,3204.8,3204.7,1.23569973]
["bitfinex","ETHUSD",1641536644162,0.00303014,3204.8,3204.7,1.23569973]
["bitfinex","ETHUSD",1641536644360,0.00397679,3204.8,3204.7,1.23569973]
["bitfinex","ETHUSD",1641536644567,0.00397679,3204.8,3204.3,0.45270527]
["bitfinex","ETHUSD",1641536644959,0.00397679,3204.8,3204.4,0.00113685]
["bitfinex","ETHUSD",1641536645360,1.56488679,3204.8,3204.4,0.00113685]
["bitfinex","ETHUSD",1641536645559,1.56488679,3204.8,3204.2,0.06349451]
["bitfinex","ETHUSD",1641536645560,0.78449679,3204.8,3204.5,0.2]
["bitfinex","ETHUSD",1641536645761,0.4250654,3204.7,3204.5,0.2]
["bitfinex","ETHUSD",1641536646805,63.7250654,3204.6,3204.5,0.2]
["bitfinex","ETHUSD",1641536647696,0.4250654,3204.6,3204.3,0.00170527]
["bitfinex","ETHUSD",1641536647896,3.58088907,3204.6,3204.3,0.00170527]
["bitfinex","ETHUSD",1641536648698,3.58088907,3204.6,3204.0,0.00341054]
["bitfinex","ETHUSD",1641536648897,0.4250654,3204.5,3204.0,0.00341054]
["bitfinex","ETHUSD",1641536649698,1.1305109,3204.2,3204.0,2.26280072]
["bitfinex","ETHUSD",1641536650148,1.1305109,3204.2,3204.1,0.00284212]
["bitfinex","ETHUSD",1641536651453,0.78048,3204.3,3203.2,1.57541392]
["bitfinex","ETHUSD",1641536651651,0.5,3204.4,3203.0,0.00594568]
["bitfinex","ETHUSD",1641536651652,0.0126649,3204.2,3203.0,0.00594568]
["bitfinex","ETHUSD",1641536651849,0.78072,3203.8,3203.3,0.00454739]
["bitfinex","ETHUSD",1641536652251,0.00113684,3204.3,3203.5,1.56256472]
["bitfinex","ETHUSD",1641536652452,0.78073,3203.7,3203.5,1.56256472]
["bitfinex","ETHUSD",1641536652650,0.78073,3203.7,3203.6,0.00284212]
["bitfinex","ETHUSD",1641536653726,21.85455163,3203.7,3203.6,0.00284212]
["bitfinex","ETHUSD",1641536653925,22.27961703,3203.7,3203.2,0.00511581]
["bitfinex","ETHUSD",1641536654228,22.27961703,3203.7,3203.1,0.00568424]
["bitfinex","ETHUSD",1641536654824,22.27961703,3203.7,3203.3,7.111e-05]
["bitfinex","ETHUSD",1641536654825,4.44120077,3203.6,3203.3,7.111e-05]
["bitfinex","ETHUSD",1641536655027,106.751,3203.5,3203.1,8.424e-05]
["bitfinex","ETHUSD",1641536655225,106.751,3203.5,3202.3,2.3905261]
["bitfinex","ETHUSD",1641536655226,96.5,3203.1,3202.3,2.3905261]
["bitfinex","ETHUSD",1641536655527,0.451,3203.0,3202.4,0.0040632]
["bitfinex","ETHUSD",1641536655729,0.7810453,3202.7,3201.6,2.38312689]
["bitfinex","ETHUSD",1641536655925,18.1,3202.7,3201.6,2.38312689]
["bitfinex","ETHUSD",1641536656128,1.5622384,3202.3,3201.7,0.00397896]
["bitfinex","ETHUSD",1641536656526,0.78118,3202.2,3201.7,0.00397896]
["bitfinex","ETHUSD",1641536657126,0.78118,3202.2,3201.5,0.00511581]
["bitfinex","ETHUSD",1641536657127,0.7811425,3202.0,3201.5,0.00511581]
["bitfinex","ETHUSD",1641536657328,1.56237,3202.2,3201.2,0.00682108]
["bitfinex","ETHUSD",1641536657561,2.8589013,3202.5,3201.6,1.21437365]
["bitfinex","ETHUSD",1641536658163,3.0537,3202.6,3201.6,1.21437365]
["bitfinex","ETHUSD",1641536658362,0.7809971,3202.5,3201.6,2.40997621]
["bitfinex","ETHUSD",1641536658561,0.78097,3202.1,3201.6,2.40997621]
["bitfinex","ETHUSD",1641536659161,0.78097,3202.1,3201.6,1.21437365]
["bitfinex","ETHUSD",1641536660862,0.78097,3202.1,3201.2,0.00682108]
["bitfinex","ETHUSD",1641536661319,0.78097,3202.1,3201.3,1.35247642]
["bitfinex","ETHUSD",1641536661718,0.78097,3202.1,3201.4,1.39041977]
["bitfinex","ETHUSD",1641536662117,0.78097,3202.1,3201.5,0.00511581]
["bitfinex","ETHUSD",1641536662720,0.78097,3202.1,3201.5,1.11214383]
["bitfinex","ETHUSD",1641536663019,0.78097,3202.1,3201.6,0.00454739]
["bitfinex","ETHUSD",1641536663219,0.78097,3202.1,3201.9,1.29133534]
["bitfinex","ETHUSD",1641536663622,0.78097,3202.1,3202.0,0.00227369]
["bitfinex","ETHUSD",1641536665254,0.78097,3202.1,3201.6,0.00454739]
["bitfinex","ETHUSD",1641536665452,0.78097,3202.1,3201.7,0.00590679]
["bitfinex","ETHUSD",1641536665853,0.78097,3202.1,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536666753,0.73097,3202.1,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536666952,1.48609464,3202.0,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536667155,33.46222,3201.9,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536667657,84.71222,3201.9,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536667855,85.97334019,3201.9,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536668255,34.72334019,3201.9,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536668454,56.92334019,3201.9,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536668705,58.0389454,3201.9,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536669106,35.8389454,3201.9,3201.8,0.00341054]
["bitfinex","ETHUSD",1641536669704,35.8389454,3201.9,3201.4,0.00568423]
["bitfinex","ETHUSD",1641536670503,34.72334019,3201.9,3201.4,0.00568423]
["bitfinex","ETHUSD",1641536671204,33.16112019,3201.9,3201.4,0.00568423]
["bitfinex","ETHUSD",1641536671607,1.26112019,3201.8,3201.4,0.00568423]
["bitfinex","ETHUSD",1641536672460,1.89670521,3202.0,3201.4,0.00568423]
["bitfinex","ETHUSD",1641536672750,1.89670521,3202.0,3201.8,1.38356252]
["bitfinex","ETHUSD",1641536673149,1.89670521,3202.0,3201.9,0.00284212]
["bitfinex","ETHUSD",1641536674852,0.7811,3202.0,3201.9,0.00284212]
["bitfinex","ETHUSD",1641536675251,1.53773599,3202.0,3201.9,0.00284212]
["bitfinex","ETHUSD",1641536675455,33.13773599,3202.0,3201.9,0.00284212]
["bitfinex","ETHUSD",1641536675656,0.75663599,3202.0,3201.9,0.00284212]
["bitfinex","ETHUSD",1641536675854,0.75663599,3202.0,3201.9,0.82974212]
["bitfinex","ETHUSD",1641536676053,0.65663599,3202.0,3201.9,0.82974212]
["bitfinex","ETHUSD",1641536677112,0.65663599,3202.0,3201.9,0.03719226]
["bitfinex","ETHUSD",1641536677311,0.65663599,3202.0,3201.9,0.00284212]
["bitfinex","ETHUSD",1641536677911,0.00113685,3202.6,3202.4,1.16737446]
["bitfinex","ETHUSD",1641536678115,0.00113685,3202.6,3202.5,1.0974937]
["bitfinex","ETHUSD",1641536680454,1.45194007,3202.7,3202.5,1.0974937]
["bitfinex","ETHUSD",1641536681257,0.00113684,3202.8,3202.5,1.0974937]
["bitfinex","ETHUSD",1641536681457,0.00113684,3202.8,3202.5,1.8782437]
["bitfinex","ETHUSD",1641536682158,0.90318943,3203.1,3202.5,1.8782437]
["bitfinex","ETHUSD",1641536682358,0.90318943,3203.1,3202.6,0.00113684]
["bitfinex","ETHUSD",1641536682558,0.00113685,3203.0,3202.6,0.00113684]
["bitfinex","ETHUSD",1641536683160,0.00113685,3203.0,3202.6,1.36490827]
["bitfinex","ETHUSD",1641536683360,0.00113685,3203.0,3202.6,2.14564827]
["bitfinex","ETHUSD",1641536683724,0.00113685,3203.0,3202.6,1.36490827]
["bitfinex","ETHUSD",1641536684903,0.78081,3202.9,3202.6,1.36490827]
["bitfinex","ETHUSD",1641536686115,0.78081,3202.9,3202.6,0.00113684]
["bitfinex","ETHUSD",1641536686506,0.78081,3202.9,3202.3,0.00284211]
["bitfinex","ETHUSD",1641536687110,0.7811,3202.5,3202.3,0.00284211]
["bitfinex","ETHUSD",1641536687307,0.7811,3202.5,3202.2,0.00341054]
["bitfinex","ETHUSD",1641536687563,0.7811,3202.5,3201.9,0.00511581]
["bitfinex","ETHUSD",1641536687764,0.7811,3202.5,3201.7,0.00625265]
["bitfinex","ETHUSD",1641536687964,0.7811,3202.5,3202.0,0.00454738]
["bitfinex","ETHUSD",1641536688168,0.7811,3202.5,3201.7,0.00625265]
["bitfinex","ETHUSD",1641536688564,0.7811,3202.0,3201.7,0.00625265]
["bitfinex","ETHUSD",1641536688770,1.5622,3202.1,3201.7,0.00625265]
["bitfinex","ETHUSD",1641536689366,1.5622,3202.1,3201.5,0.0073895]
["bitfinex","ETHUSD",1641536689566,1.5622,3202.1,3201.2,0.00909477]
["bitfinex","ETHUSD",1641536689767,0.78109,3201.7,3201.2,0.00909477]
["bitfinex","ETHUSD",1641536690977,0.78109,3201.7,3201.0,0.01023162]
["bitfinex","ETHUSD",1641536691604,0.7813082,3201.3,3201.0,0.01023162]
["bitfinex","ETHUSD",1641536691804,0.78131,3201.2,3201.0,0.01023162]
["bitfinex","ETHUSD",1641536692305,0.78131,3201.2,3200.8,0.01136847]
["bitfinex","ETHUSD",1641536696072,95.25,3201.1,3200.1,1.58771516]
["bitfinex","ETHUSD",1641536696264,2.76320866,3201.0,3200.9,1.95440004]
["bitfinex","ETHUSD",1641536696565,1.10649996,3200.9,3200.4,0.00227369]
["bitfinex","ETHUSD",1641536696762,55.4,3200.7,3200.1,0.00228885]
["bitfinex","ETHUSD",1641536696962,55.4,3200.7,3200.2,0.00113685]
["bitfinex","ETHUSD",1641536696963,0.7817477,3200.4,3200.2,0.00113685]
["bitfinex","ETHUSD",1641536697263,0.7817477,3200.4,3200.1,0.00170527]
["bitfinex","ETHUSD",1641536697465,0.7817477,3200.4,3199.4,4.50765639]
["bitfinex","ETHUSD",1641536697466,0.7817477,3200.4,3199.5,0.1059192]
["bitfinex","ETHUSD",1641536697664,0.78173,3200.0,3199.5,0.1059192]
["bitfinex","ETHUSD",1641536697867,1.56346,3200.0,3199.6,0.00284212]
["bitfinex","ETHUSD",1641536698263,0.78173,3200.0,3199.6,0.00284212]
["bitfinex","ETHUSD",1641536698466,0.7817272,3199.9,3199.6,0.00284212]
["bitfinex","ETHUSD",1641536698709,0.78172,3199.8,3199.6,0.00284212]
["bitfinex","ETHUSD",1641536700206,0.78172,3199.8,3199.6,2.38292342]
["bitfinex","ETHUSD",1641536700407,1.10514826,3199.9,3199.6,2.38292342]
["bitfinex","ETHUSD",1641536700605,1.10514826,3199.9,3199.7,0.00227369]
["bitfinex","ETHUSD",1641536700806,1.10514826,3200.0,3199.7,0.00227369]
["bitfinex","ETHUSD",1641536701905,0.00113685,3200.3,3199.7,0.00227369]
["bitfinex","ETHUSD",1641536702105,0.00113685,3200.3,3200.1,1.46292148]
["bitfinex","ETHUSD",1641536702304,0.00113685,3200.3,3200.2,1.41583715]
["bitfinex","ETHUSD",1641536702854,0.78257685,3200.3,3200.2,1.41583715]
["bitfinex","ETHUSD",1641536703063,3.823e-05,3201.0,3200.4,34.75]
["bitfinex","ETHUSD",1641536703270,2.04254279,3201.1,3200.4,34.75]
["bitfinex","ETHUSD",1641536703271,2.15747491,3201.5,3200.7,0.01258517]
["bitfinex","ETHUSD",1641536703456,9.90923368,3203.1,3201.0,1.02973115]
["bitfinex","ETHUSD",1641536703659,9.90923368,3203.1,3202.2,17.1]
["bitfinex","ETHUSD",1641536703863,6.2448,3203.0,3202.7,2.74673601]
["bitfinex","ETHUSD",1641536704059,8.66079657,3203.0,3202.9,37.088]
["bitfinex","ETHUSD",1641536704562,8.66079657,3203.0,3202.9,37.45918739]
["bitfinex","ETHUSD",1641536704758,8.66079657,3203.0,3202.9,37.15918739]
["bitfinex","ETHUSD",1641536704957,8.66079657,3203.0,3202.9,37.088]
["bitfinex","ETHUSD",1641536705259,8.66079657,3203.0,3202.9,0.451]
["bitfinex","ETHUSD",1641536705459,8.66079657,3203.0,3202.4,1.62495369]
["bitfinex","ETHUSD",1641536705460,6.25762801,3203.0,3202.4,0.06383369]
["bitfinex","ETHUSD",1641536705859,0.01477901,3202.9,3202.4,0.51483369]
["bitfinex","ETHUSD",1641536706307,0.01421058,3202.8,3202.5,1.14673307]
["bitfinex","ETHUSD",1641536706507,0.01421058,3202.8,3202.6,1.70039941]
["bitfinex","ETHUSD",1641536706811,0.01364216,3202.7,3202.6,1.70039941]
["bitfinex","ETHUSD",1641536708804,0.01364216,3202.7,3202.6,1.24939941]
["bitfinex","ETHUSD",1641536710072,0.01364216,3202.7,3202.1,0.78091]
["bitfinex","ETHUSD",1641536710266,0.01364216,3202.7,3201.5,1.59473573]
["bitfinex","ETHUSD",1641536710462,0.01307374,3202.6,3201.5,1.59473573]
["bitfinex","ETHUSD",1641536710661,0.01307374,3202.6,3201.5,2.37575573]
["bitfinex","ETHUSD",1641536710861,8.58782,3203.0,3201.5,2.37575573]
["bitfinex","ETHUSD",1641536710862,0.01250531,3202.5,3201.5,2.37575573]
["bitfinex","ETHUSD",1641536711063,0.01250531,3202.5,3202.2,1.45482386]
["bitfinex","ETHUSD",1641536711269,6.2448,3203.0,3202.4,1.42136295]
["bitfinex","ETHUSD",1641536711462,3.69015193,3202.7,3202.4,1.42136295]
["bitfinex","ETHUSD",1641536711668,3.69015193,3202.7,3202.5,2.68616399]
["bitfinex","ETHUSD",1641536711866,3.69015193,3202.7,3202.5,3.46695399]
["bitfinex","ETHUSD",1641536712264,0.01477901,3202.9,3202.6,32.46255933]
["bitfinex","ETHUSD",1641536712462,0.01477901,3202.9,3202.6,34.02363933]
["bitfinex","ETHUSD",1641536712761,6.2448,3203.0,3202.7,1.23159]
["bitfinex","ETHUSD",1641536712962,6.2448,3203.0,3202.7,2.04640822]
["bitfinex","ETHUSD",1641536713365,3.7947,3204.5,3202.9,0.01273839]
["bitfinex","ETHUSD",1641536713563,0.78039,3205.1,3203.7,0.01257234]
["bitfinex","ETHUSD",1641536713812,9.826,3205.2,3203.7,0.83997234]
["bitfinex","ETHUSD",1641536714017,6.2,3204.8,3203.7,0.83997234]
["bitfinex","ETHUSD",1641536714212,6.2638316,3204.8,3203.7,0.8274]
["bitfinex","ETHUSD",1641536714414,0.0638316,3204.8,3203.7,0.8274]
["bitfinex","ETHUSD",1641536715111,0.0638316,3204.8,3203.6,4.74121735]
["bitfinex","ETHUSD",1641536715112,0.0638316,3204.8,3203.6,4.55811735]
["bitfinex","ETHUSD",1641536715312,0.0638316,3204.8,3203.6,2.99740475]
["bitfinex","ETHUSD",1641536715513,0.00511582,3203.7,3203.6,2.99740475]
["bitfinex","ETHUSD",1641536716411,0.00511582,3203.7,3203.6,1.755538]
["bitfinex","ETHUSD",1641536716613,0.00511582,3203.7,3203.6,0.2154]
["bitfinex","ETHUSD",1641536717018,0.00511582,3203.7,3203.6,2.86222517]
["bitfinex","ETHUSD",1641536717659,0.00511582,3203.7,3203.6,2.80958575]
["bitfinex","ETHUSD",1641536718860,0.00511582,3203.7,3203.6,5.45671776]
["bitfinex","ETHUSD",1641536720262,0.00511582,3203.7,3203.6,5.35671776]
["bitfinex","ETHUSD",1641536721510,0.00511582,3203.7,3203.6,2.76253201]
["bitfinex","ETHUSD",1641536721913,9.75511582,3203.7,3203.6,2.76253201]
["bitfinex","ETHUSD",1641536722312,9.75511582,3203.7,3203.6,0.1154]
["bitfinex","ETHUSD",1641536722509,0.00511582,3203.7,3203.6,0.1154]
["bitfinex","ETHUSD",1641536723514,106.1,3203.6,3202.4,1.58881722]
["bitfinex","ETHUSD",1641536723714,0.78101,3203.0,3202.2,1.58881722]
["bitfinex","ETHUSD",1641536723917,0.451,3202.9,3202.5,0.00170527]
["bitfinex","ETHUSD",1641536724214,0.751,3202.9,3202.3,0.00284211]
["bitfinex","ETHUSD",1641536724617,0.78118,3202.7,3202.2,5.933e-05]
["bitfinex","ETHUSD",1641536724820,0.451,3202.6,3201.6,2.64803833]
["bitfinex","ETHUSD",1641536725085,0.75270527,3202.6,3201.6,2.64803833]
["bitfinex","ETHUSD",1641536725267,0.78125,3202.1,3201.7,0.00341054]
["bitfinex","ETHUSD",1641536727073,0.78125,3202.1,3201.7,2.65144887]
["bitfinex","ETHUSD",1641536727074,0.73125,3202.1,3201.7,2.65144887]
["bitfinex","ETHUSD",1641536727272,0.00113684,3202.5,3201.7,2.65144887]
["bitfinex","ETHUSD",1641536727475,0.00113684,3202.5,3201.8,0.00284212]
["bitfinex","ETHUSD",1641536728070,0.00113684,3202.5,3202.2,1.2654192]
["bitfinex","ETHUSD",1641536728472,0.00113684,3202.5,3202.4,1.08434972]
["bitfinex","ETHUSD",1641536729414,0.00638163,3203.3,3202.5,26.2]
["bitfinex","ETHUSD",1641536729613,0.00638163,3203.3,3202.6,1.56114]
["bitfinex","ETHUSD",1641536729814,0.00397897,3203.2,3202.7,1.99875074]
["bitfinex","ETHUSD",1641536730017,0.00397897,3203.2,3202.9,1.56106]
["bitfinex","ETHUSD",1641536730315,0.00341054,3203.1,3202.9,1.56106]
["bitfinex","ETHUSD",1641536730713,0.00284212,3203.0,3202.9,3.15834825]
["bitfinex","ETHUSD",1641536730916,0.00638163,3203.3,3202.9,3.15834825]
["bitfinex","ETHUSD",1641536731115,0.00638163,3203.3,3203.0,2.68774204]
["bitfinex","ETHUSD",1641536731419,3.00049332,3204.6,3204.3,1.2899735]
["bitfinex","ETHUSD",1641536731614,3.00049332,3204.6,3203.4,1.56094]
["bitfinex","ETHUSD",1641536731814,7.27548804,3204.8,3203.4,1.56094]
["bitfinex","ETHUSD",1641536732016,2.95129145,3204.7,3203.4,1.56112]
["bitfinex","ETHUSD",1641536732214,18.1,3204.6,3203.4,1.56112]
["bitfinex","ETHUSD",1641536732455,3.95276508,3204.5,3203.1,4.1204086]
["bitfinex","ETHUSD",1641536732661,0.01200998,3204.3,3203.5,2.64803833]
["bitfinex","ETHUSD",1641536732859,3.1500046,3204.3,3203.5,2.64803833]
["bitfinex","ETHUSD",1641536733056,0.00568423,3204.2,3203.5,2.64803833]
["bitfinex","ETHUSD",1641536733255,0.00568423,3204.2,3203.6,1.13500485]
["bitfinex","ETHUSD",1641536733457,0.31200998,3204.3,3203.6,1.13500485]
["bitfinex","ETHUSD",1641536733458,3.00560913,3204.1,3203.6,1.13500485]
["bitfinex","ETHUSD",1641536733857,0.00454739,3204.0,3203.6,1.13500485]
["bitfinex","ETHUSD",1641536734057,0.00454739,3204.0,3203.9,1.32266023]
["bitfinex","ETHUSD",1641536734255,3.00049332,3204.1,3203.9,1.32266023]
["bitfinex","ETHUSD",1641536735355,3.00049332,3204.4,3203.9,1.32266023]
["bitfinex","ETHUSD",1641536735554,3.00049332,3204.4,3204.1,1.46654295]
["bitfinex","ETHUSD",1641536735756,0.00568423,3204.2,3204.1,1.46654295]
["bitfinex","ETHUSD",1641536738609,0.00568423,3204.2,3203.6,3.1221512]
["bitfinex","ETHUSD",1641536739011,3.00049332,3204.8,3203.6,3.1221512]
["bitfinex","ETHUSD",1641536739012,0.00511581,3204.1,3203.8,0.78057]
["bitfinex","ETHUSD",1641536739412,0.00454739,3204.0,3203.8,0.78057]
["bitfinex","ETHUSD",1641536739610,0.00454739,3204.0,3203.9,1.37271016]
["bitfinex","ETHUSD",1641536739809,3.00049332,3204.7,3203.9,2.84220425]
["bitfinex","ETHUSD",1641536740068,3.40419052,3204.6,3203.8,0.78057]
["bitfinex","ETHUSD",1641536740276,3.40419052,3204.6,3202.8,1.58817506]
["bitfinex","ETHUSD",1641536740277,0.00081681,3203.8,3202.8,1.58817506]
["bitfinex","ETHUSD",1641536740467,0.451,3203.7,3202.8,1.58817506]
["bitfinex","ETHUSD",1641536740662,0.45384212,3203.7,3203.3,1.58817506]
["bitfinex","ETHUSD",1641536740861,90.4,3203.5,3202.8,2.20236562]
["bitfinex","ETHUSD",1641536741061,0.451,3203.4,3202.8,1.81796562]
["bitfinex","ETHUSD",1641536741260,1.23473211,3203.4,3202.8,1.81796562]
["bitfinex","ETHUSD",1641536741461,0.00227369,3203.3,3202.0,1.30938545]
["bitfinex","ETHUSD",1641536741663,1.56207,3202.9,3202.5,0.00598428]
["bitfinex","ETHUSD",1641536742466,0.78104,3202.8,3202.5,0.00598428]
["bitfinex","ETHUSD",1641536743069,18.1,3202.6,3202.4,4.212e-05]
["bitfinex","ETHUSD",1641536743267,18.1,3202.3,3200.8,1.48177292]
["bitfinex","ETHUSD",1641536743471,0.78132,3201.9,3200.9,0.00852635]
["bitfinex","ETHUSD",1641536743718,0.7813,3201.4,3201.2,1.19370936]
["bitfinex","ETHUSD",1641536744110,0.451,3201.9,3201.3,0.00625266]
["bitfinex","ETHUSD",1641536744711,5.0,3201.4,3201.3,0.00625266]
["bitfinex","ETHUSD",1641536745716,12.55,3201.4,3201.3,0.00625266]
["bitfinex","ETHUSD",1641536746114,12.55,3201.4,3201.0,0.00795793]
["bitfinex","ETHUSD",1641536747555,0.78143,3201.2,3201.0,0.00795793]
["bitfinex","ETHUSD",1641536747854,0.78143,3201.2,3200.6,0.01023162]
["bitfinex","ETHUSD",1641536748255,2.99744661,3201.1,3200.6,0.01023162]
["bitfinex","ETHUSD",1641536748455,2.99744661,3201.1,3200.3,0.01193689]
["bitfinex","ETHUSD",1641536748456,0.78148,3200.9,3200.3,0.01193689]
["bitfinex","ETHUSD",1641536748658,0.78148,3200.9,3200.3,1.16168801]
["bitfinex","ETHUSD",1641536749056,0.78148,3200.9,3200.4,0.01136847]
["bitfinex","ETHUSD",1641536749457,0.78148,3200.9,3200.2,1.08390871]
["bitfinex","ETHUSD",1641536749857,0.78148,3200.9,3200.3,0.01193689]
["bitfinex","ETHUSD",1641536751063,0.00598507,3201.1,3200.7,1.43695438]
["bitfinex","ETHUSD",1641536751312,0.00598507,3201.1,3200.3,0.01193689]
["bitfinex","ETHUSD",1641536751509,0.00598507,3201.1,3200.8,0.00909478]
["bitfinex","ETHUSD",1641536751709,0.00598507,3201.1,3200.3,0.01193689]
["bitfinex","ETHUSD",1641536752411,0.00598507,3201.1,3200.5,1.17348074]
["bitfinex","ETHUSD",1641536752609,0.78138,3201.0,3200.5,1.17348074]
["bitfinex","ETHUSD",1641536752811,0.78138,3201.0,3200.6,0.01023162]
["bitfinex","ETHUSD",1641536753016,0.00598507,3201.1,3200.6,0.01023162]
["bitfinex","ETHUSD",1641536753221,5.7813,3201.4,3200.6,0.01023162]
["bitfinex","ETHUSD",1641536753222,5.0,3201.4,3200.6,0.01023162]
["bitfinex","ETHUSD",1641536753615,5.78129,3201.4,3200.6,0.01023162]
["bitfinex","ETHUSD",1641536753815,5.0,3201.4,3200.4,0.01136847]
["bitfinex","ETHUSD",1641536754014,0.78137,3201.1,3200.4,0.01136847]
["bitfinex","ETHUSD",1641536754221,0.78137,3201.1,3200.4,2.3952822]
["bitfinex","ETHUSD",1641536754414,5.0,3201.4,3200.4,2.3952822]
["bitfinex","ETHUSD",1641536754715,5.3,3201.4,3200.5,0.01080005]
["bitfinex","ETHUSD",1641536755659,0.78143,3200.9,3200.4,0.01136847]
["bitfinex","ETHUSD",1641536755863,18.1,3200.7,3200.4,0.01136847]
["bitfinex","ETHUSD",1641536756060,18.8817449,3200.5,3200.1,2.38391373]
["bitfinex","ETHUSD",1641536756258,18.8817449,3200.5,3200.1,2.385619]
["bitfinex","ETHUSD",1641536756259,19.3327449,3200.5,3200.1,2.385619]
["bitfinex","ETHUSD",1641536756457,63.3,3200.3,3199.8,3.178515]
["bitfinex","ETHUSD",1641536756659,0.78176,3200.2,3199.8,3.178515]
["bitfinex","ETHUSD",1641536756957,20.98177,3200.0,3199.9,0.00113685]
["bitfinex","ETHUSD",1641536757363,21.28177,3200.0,3199.9,0.00113685]
["bitfinex","ETHUSD",1641536757560,21.28177,3200.0,3199.5,0.1]
["bitfinex","ETHUSD",1641536757561,0.78184,3199.8,3199.5,0.08284212]
["bitfinex","ETHUSD",1641536757761,0.78184,3199.8,3199.6,0.00174212]
["bitfinex","ETHUSD",1641536757960,26.2,3199.7,3199.5,0.06688424]
["bitfinex","ETHUSD",1641536758157,0.30231055,3199.7,3199.5,0.06688424]
["bitfinex","ETHUSD",1641536758362,0.00174212,3199.6,3199.5,0.06688424]
["bitfinex","ETHUSD",1641536760011,0.00174212,3199.6,3199.2,0.6]
["bitfinex","ETHUSD",1641536760212,0.78197,3199.4,3199.2,0.6]
["bitfinex","ETHUSD",1641536760409,32.401,3199.3,3199.2,0.5575]
["bitfinex","ETHUSD",1641536760610,32.401,3199.3,3199.2,0.515]
["bitfinex","ETHUSD",1641536760611,32.701,3199.3,3199.2,0.515]
["bitfinex","ETHUSD",1641536761109,97.151,3199.3,3199.2,0.1738]
["bitfinex","ETHUSD",1641536761315,0.0244,3199.2,3198.7,3.178515]
["bitfinex","ETHUSD",1641536761513,2.31521,3199.1,3198.7,3.178515]
["bitfinex","ETHUSD",1641536761711,92.15,3198.8,3198.2,3.9843571]
["bitfinex","ETHUSD",1641536761910,0.451,3198.7,3198.4,3.17990749]
["bitfinex","ETHUSD",1641536762112,0.451,3198.6,3198.4,3.17990749]
["bitfinex","ETHUSD",1641536762574,2.31534,3198.6,3198.4,3.17990749]
["bitfinex","ETHUSD",1641536762876,3.87968,3198.6,3198.3,0.00284212]
["bitfinex","ETHUSD",1641536763083,0.3,3198.5,3198.3,0.00284212]
["bitfinex","ETHUSD",1641536763383,0.3,3198.5,3197.7,0.0058968]
["bitfinex","ETHUSD",1641536763384,0.78222,3198.2,3197.7,0.0058968]
["bitfinex","ETHUSD",1641536763577,0.451,3198.1,3197.7,9.68e-05]
["bitfinex","ETHUSD",1641536763774,1.56456,3198.0,3197.8,0.00568424]
["bitfinex","ETHUSD",1641536763977,2.01556,3198.0,3197.8,0.00568424]
["bitfinex","ETHUSD",1641536764175,2.01556,3198.0,3197.7,9.68e-05]
["bitfinex","ETHUSD",1641536764176,95.25,3197.9,3197.7,9.68e-05]
["bitfinex","ETHUSD",1641536764375,0.451,3197.8,3197.5,0.0001968]
["bitfinex","ETHUSD",1641536764580,0.75754059,3197.5,3197.2,1.1088539]
["bitfinex","ETHUSD",1641536764778,0.78256,3197.1,3196.7,7.29583794]
["bitfinex","ETHUSD",1641536764977,0.78256,3197.1,3196.7,3.794e-05]
["bitfinex","ETHUSD",1641536764978,18.551,3197.0,3196.7,3.794e-05]
["bitfinex","ETHUSD",1641536765175,18.851,3197.0,3196.8,0.00568423]
["bitfinex","ETHUSD",1641536765375,80.15,3196.9,3196.8,0.00568423]
["bitfinex","ETHUSD",1641536765575,20.63357,3196.9,3195.9,6.2]
["bitfinex","ETHUSD",1641536765777,2.34803,3196.7,3195.9,6.2]
["bitfinex","ETHUSD",1641536765979,2.64803,3196.7,3196.3,0.00284212]
["bitfinex","ETHUSD",1641536766223,0.3,3196.6,3196.3,0.00284212]
["bitfinex","ETHUSD",1641536766416,1.0,3196.6,3196.3,0.00284212]
["bitfinex","ETHUSD",1641536766624,1.0,3196.6,3196.0,1.44923693]
["bitfinex","ETHUSD",1641536766625,2.64803,3196.7,3196.0,1.45378432]
["bitfinex","ETHUSD",1641536766817,0.78264,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536767217,0.78264,3196.6,3196.0,0.00454739]
["bitfinex","ETHUSD",1641536767616,0.78264,3196.5,3196.0,0.00454739]
["bitfinex","ETHUSD",1641536767818,0.451,3196.4,3196.1,1.44138372]
["bitfinex","ETHUSD",1641536768216,0.451,3196.4,3196.2,0.00341054]
["bitfinex","ETHUSD",1641536768823,0.451,3197.3,3196.2,0.00341054]
["bitfinex","ETHUSD",1641536769217,0.451,3197.3,3196.9,1.36917878]
["bitfinex","ETHUSD",1641536769218,0.00227369,3197.2,3196.9,1.36917878]
["bitfinex","ETHUSD",1641536769417,0.00227369,3197.2,3196.2,0.00341054]
["bitfinex","ETHUSD",1641536769621,0.00170527,3197.1,3196.2,0.00341054]
["bitfinex","ETHUSD",1641536769817,0.00170527,3197.1,3196.0,0.00454739]
["bitfinex","ETHUSD",1641536770065,0.00113684,3197.0,3196.0,0.00454739]
["bitfinex","ETHUSD",1641536770466,0.00227369,3197.2,3196.0,0.00454739]
["bitfinex","ETHUSD",1641536770663,0.00227369,3197.2,3196.7,1.0064824]
["bitfinex","ETHUSD",1641536770870,0.00170527,3197.1,3196.7,1.0064824]
["bitfinex","ETHUSD",1641536771368,0.00113684,3197.0,3195.8,3.18216928]
["bitfinex","ETHUSD",1641536771565,0.00113684,3197.0,3196.8,1.72891487]
["bitfinex","ETHUSD",1641536771764,1.07215492,3197.2,3196.8,1.72891487]
["bitfinex","ETHUSD",1641536771765,0.00170527,3197.1,3196.8,1.72891487]
["bitfinex","ETHUSD",1641536771964,0.78421527,3197.1,3196.8,1.72891487]
["bitfinex","ETHUSD",1641536772166,0.00113684,3197.0,3196.8,1.72891487]
["bitfinex","ETHUSD",1641536772365,0.30113684,3197.0,3196.8,1.72891487]
["bitfinex","ETHUSD",1641536772565,0.30113684,3197.0,3196.7,1.10319198]
["bitfinex","ETHUSD",1641536773271,0.00113684,3197.0,3196.7,1.10319198]
["bitfinex","ETHUSD",1641536773469,5.0,3197.2,3196.7,1.10319198]
["bitfinex","ETHUSD",1641536773470,5.0,3197.2,3196.8,25.67891487]
["bitfinex","ETHUSD",1641536773717,5.0,3197.2,3196.8,25.68005171]
["bitfinex","ETHUSD",1641536774115,5.0,3197.2,3196.8,23.95113684]
["bitfinex","ETHUSD",1641536774318,5.0,3197.2,3196.8,0.00113684]
["bitfinex","ETHUSD",1641536775520,5.6,3197.2,3196.8,0.00113684]
["bitfinex","ETHUSD",1641536775720,5.3,3197.2,3196.6,3.08330612]
["bitfinex","ETHUSD",1641536775916,0.00170527,3197.1,3196.6,3.08330612]
["bitfinex","ETHUSD",1641536776317,0.00113684,3197.0,3196.6,3.08330612]
["bitfinex","ETHUSD",1641536776523,0.00113684,3197.0,3196.1,3.97742817]
["bitfinex","ETHUSD",1641536776717,0.00113684,3197.0,3196.2,1.38133974]
["bitfinex","ETHUSD",1641536776917,0.00113684,3197.0,3196.2,1.38475028]
["bitfinex","ETHUSD",1641536777118,0.00113684,3197.0,3196.2,0.00341054]
["bitfinex","ETHUSD",1641536777567,0.00113684,3197.0,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536777764,0.00113684,3197.0,3195.6,0.00682109]
["bitfinex","ETHUSD",1641536777963,0.00113684,3197.0,3195.9,1.23754292]
["bitfinex","ETHUSD",1641536778163,0.30113684,3197.0,3196.4,1.1487538]
["bitfinex","ETHUSD",1641536778565,0.30113684,3197.0,3196.5,0.00170527]
["bitfinex","ETHUSD",1641536778764,1.86616684,3197.0,3196.5,0.00170527]
["bitfinex","ETHUSD",1641536778966,0.78258,3196.7,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536779365,0.6,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536779564,0.451,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536779769,2.01632,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536780065,0.3,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536782315,0.3,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536782514,0.751,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536783614,0.78269,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536783812,0.3,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1641536784016,0.3,3196.2,3196.0,49.84017897]
["bitfinex","ETHUSD",1641536784017,1.8655,3196.2,3196.0,49.84017897]
["bitfinex","ETHUSD",1641536784217,2.2415,3196.2,3196.0,49.71417897]
["bitfinex","ETHUSD",1641536784612,18.1,3196.1,3196.0,49.70787897]
["bitfinex","ETHUSD",1641536784813,18.476,3196.1,3196.0,49.70787897]
["bitfinex","ETHUSD",1641536785094,18.776,3196.1,3196.0,49.70787897]
["bitfinex","ETHUSD",1641536785487,0.676,3196.1,3196.0,49.70787897]
["bitfinex","ETHUSD",1641536786390,18.776,3196.1,3196.0,49.70787897]
["bitfinex","ETHUSD",1641536786592,18.776,3196.1,3195.2,2.66171051]
["bitfinex","ETHUSD",1641536786593,0.78299,3195.6,3195.2,2.66171051]
["bitfinex","ETHUSD",1641536786795,0.01209619,3195.3,3195.2,2.66171051]
["bitfinex","ETHUSD",1641536786992,0.38809619,3195.3,3195.2,2.66171051]
["bitfinex","ETHUSD",1641536787189,18.78809619,3195.3,3195.2,2.66171051]
["bitfinex","ETHUSD",1641536787392,19.78809619,3195.3,3195.2,2.66171051]
["bitfinex","ETHUSD",1641536787590,20.08809619,3195.3,3194.7,5.169]
["bitfinex","ETHUSD",1641536787891,20.08809619,3195.3,3194.8,0.0073895]
["bitfinex","ETHUSD",1641536787892,0.783,3195.1,3194.8,0.0073895]
["bitfinex","ETHUSD",1641536788089,0.3,3195.0,3194.8,0.0073895]
["bitfinex","ETHUSD",1641536788718,1.383,3195.0,3194.8,0.0073895]
["bitfinex","ETHUSD",1641536788918,19.483,3195.0,3194.8,0.0073895]
["bitfinex","ETHUSD",1641536789119,7.0373,3194.9,3194.8,0.0073895]
["bitfinex","ETHUSD",1641536789720,7.4133,3194.9,3194.8,0.0073895]
["bitfinex","ETHUSD",1641536789925,7.4133,3194.9,3194.0,3.0128182]
["bitfinex","ETHUSD",1641536789926,7.4133,3194.9,3194.0,7.43014118]
["bitfinex","ETHUSD",1641536789927,8.7133,3194.9,3194.0,7.43014118]
["bitfinex","ETHUSD",1641536790123,1.56639,3194.5,3194.0,7.43014118]
["bitfinex","ETHUSD",1641536790320,0.376,3194.4,3194.1,0.00397897]
["bitfinex","ETHUSD",1641536790521,0.376,3194.4,3194.0,7.43014118]
["bitfinex","ETHUSD",1641536790522,1.976,3194.4,3194.0,7.43014118]
["bitfinex","ETHUSD",1641536790923,21.23425684,3194.3,3193.8,3.00660581]
["bitfinex","ETHUSD",1641536791123,21.23425684,3194.3,3193.5,4.118e-05]
["bitfinex","ETHUSD",1641536791124,1.3,3194.2,3193.5,4.118e-05]
["bitfinex","ETHUSD",1641536791321,1.56653,3194.0,3193.9,0.00113684]
["bitfinex","ETHUSD",1641536791524,2.16653,3194.0,3193.9,0.00113684]
["bitfinex","ETHUSD",1641536791722,2.16653,3194.0,3193.2,1.6035985]
["bitfinex","ETHUSD",1641536791723,9.79253,3194.0,3193.2,1.6035985]
["bitfinex","ETHUSD",1641536791927,2.16658,3193.9,3192.9,1.65672346]
["bitfinex","ETHUSD",1641536792125,4.10924,3193.9,3193.6,0.00170527]
["bitfinex","ETHUSD",1641536792323,4.10924,3193.9,3193.5,0.0062126]
["bitfinex","ETHUSD",1641536792581,4.10924,3193.9,3193.5,1.26e-05]
["bitfinex","ETHUSD",1641536792778,1.56667,3193.8,3193.5,1.26e-05]
["bitfinex","ETHUSD",1641536792980,19.96667,3193.8,3193.5,1.26e-05]
["bitfinex","ETHUSD",1641536793179,0.49840943,3193.7,3193.0,0.00511582]
["bitfinex","ETHUSD",1641536793380,0.78353,3193.4,3193.0,0.00511582]
["bitfinex","ETHUSD",1641536793578,0.78356,3193.2,3192.3,6.19524078]
["bitfinex","ETHUSD",1641536793779,1.5671,3193.0,3192.3,6.19524078]
["bitfinex","ETHUSD",1641536793979,1.5671,3193.0,3192.4,0.00341054]
["bitfinex","ETHUSD",1641536794281,0.3,3192.9,3192.3,6.13565132]
["bitfinex","ETHUSD",1641536794482,0.78352,3192.7,3192.3,6.13565132]
["bitfinex","ETHUSD",1641536794879,0.78352,3192.7,3192.1,3.97742817]
["bitfinex","ETHUSD",1641536794880,0.01252059,3192.4,3192.1,10.17742817]
["bitfinex","ETHUSD",1641536795080,0.376,3192.3,3192.1,10.07742817]
["bitfinex","ETHUSD",1641536795280,0.376,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1641536795479,0.676,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1641536795680,1.4597,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1641536795881,1.1597,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1641536796080,1.6978,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1641536796525,1.9978,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1641536797725,1.1597,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1641536797926,0.376,3192.3,3192.2,0.00113684]
["bitfinex","ETHUSD",1641536798726,0.00695189,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641536798928,0.00695189,3192.6,3192.3,1.20877684]
["bitfinex","ETHUSD",1641536799327,0.00113685,3192.6,3192.3,1.20877684]
["bitfinex","ETHUSD",1641536800168,0.00113685,3192.6,3192.5,1.30376449]
["bitfinex","ETHUSD",1641536801373,0.78339,3193.3,3192.5,1.30376449]
["bitfinex","ETHUSD",1641536801570,0.00621283,3193.1,3192.5,1.30376449]
["bitfinex","ETHUSD",1641536801773,0.0011373,3193.1,3192.5,1.30376449]
["bitfinex","ETHUSD",1641536801974,5.0,3192.6,3192.5,1.30376449]
["bitfinex","ETHUSD",1641536803172,5.0,3192.6,3192.3,0.252]
["bitfinex","ETHUSD",1641536803573,5.0,3192.6,3192.4,0.00113684]
["bitfinex","ETHUSD",1641536804517,5.0,3192.6,3192.5,0.00104883]
["bitfinex","ETHUSD",1641536805121,5.3,3192.6,3192.5,0.00104883]
["bitfinex","ETHUSD",1641536805723,5.3,3192.6,3192.5,4.883e-05]
["bitfinex","ETHUSD",1641536806322,5.0,3192.6,3192.5,4.883e-05]
["bitfinex","ETHUSD",1641536806522,5.0,3192.6,3192.5,1.1647918]
["bitfinex","ETHUSD",1641536806722,5.0,3192.6,3192.5,2.49597881]
["bitfinex","ETHUSD",1641536807579,0.0001,3192.6,3192.5,2.49597881]
["bitfinex","ETHUSD",1641536807780,0.0011373,3193.1,3192.5,2.49597881]
["bitfinex","ETHUSD",1641536807975,0.0011373,3193.1,3192.9,0.01241982]
["bitfinex","ETHUSD",1641536808376,0.0011373,3193.1,3193.0,1.51437269]
["bitfinex","ETHUSD",1641536808777,0.00397942,3193.1,3192.5,1.1647918]
["bitfinex","ETHUSD",1641536808977,0.00397942,3193.1,3192.5,4.883e-05]
["bitfinex","ETHUSD",1641536809177,0.00227369,3193.0,3192.5,4.883e-05]
["bitfinex","ETHUSD",1641536809584,0.00170527,3192.9,3192.5,4.883e-05]
["bitfinex","ETHUSD",1641536809978,0.00113685,3192.8,3192.5,4.883e-05]
["bitfinex","ETHUSD",1641536810380,0.00227369,3193.0,3192.5,4.883e-05]
["bitfinex","ETHUSD",1641536810781,0.00170527,3192.9,3192.5,4.883e-05]
["bitfinex","ETHUSD",1641536811227,0.00113685,3192.8,3192.3,1.52931847]
["bitfinex","ETHUSD",1641536811426,0.00227369,3192.8,3192.3,1.52931847]
["bitfinex","ETHUSD",1641536811627,0.00170526,3192.7,3192.3,0.20528333]
["bitfinex","ETHUSD",1641536812028,0.00113684,3192.6,3192.3,0.20528333]
["bitfinex","ETHUSD",1641536812424,0.78347,3192.8,3192.3,0.20528333]
["bitfinex","ETHUSD",1641536812730,0.78521526,3192.7,3192.3,0.20528333]
["bitfinex","ETHUSD",1641536813137,0.00113684,3192.6,3192.3,0.20528333]
["bitfinex","ETHUSD",1641536814428,0.00113684,3192.6,3192.3,1.45255015]
["bitfinex","ETHUSD",1641536815877,7.052e-05,3193.4,3192.4,76.25]
["bitfinex","ETHUSD",1641536816081,6.2543,3194.9,3193.3,0.01241153]
["bitfinex","ETHUSD",1641536816381,6.2543,3194.9,3194.8,1.32629405]
["bitfinex","ETHUSD",1641536816577,6.2543,3194.9,3194.8,2.69828716]
["bitfinex","ETHUSD",1641536816777,6.26737374,3194.9,3194.8,12.74828716]
["bitfinex","ETHUSD",1641536817881,6.26737374,3194.9,3194.8,47.94828716]
["bitfinex","ETHUSD",1641536819841,6.26737374,3194.9,3194.8,69.29828716]
["bitfinex","ETHUSD",1641536820840,6.26737374,3194.9,3194.8,47.94828716]
["bitfinex","ETHUSD",1641536821064,6.26737374,3194.9,3194.8,11.96849749]
["bitfinex","ETHUSD",1641536821943,6.26737374,3194.9,3194.8,69.07894554]
["bitfinex","ETHUSD",1641536821944,8.13212412,3194.9,3194.8,69.07894554]
["bitfinex","ETHUSD",1641536822573,7.11472023,3194.9,3194.8,12.92894554]
["bitfinex","ETHUSD",1641536822874,5.24996985,3194.9,3194.8,32.27894554]
["bitfinex","ETHUSD",1641536823180,5.24996985,3194.9,3194.8,2.87894554]
["bitfinex","ETHUSD",1641536823375,5.24996985,3194.9,3194.8,0.58444805]
["bitfinex","ETHUSD",1641536823574,6.18936985,3194.9,3194.8,0.58444805]
["bitfinex","ETHUSD",1641536823775,59.98936985,3194.9,3194.8,0.58444805]
["bitfinex","ETHUSD",1641536823974,61.85475273,3194.9,3194.8,0.58444805]
["bitfinex","ETHUSD",1641536824174,61.55475273,3194.9,3194.8,0.58444805]
["bitfinex","ETHUSD",1641536824377,7.75475273,3194.9,3194.8,1.77637341]
["bitfinex","ETHUSD",1641536825278,10.05014487,3194.9,3194.8,1.19192536]
["bitfinex","ETHUSD",1641536827024,7.75475273,3194.9,3194.8,1.19192536]
["bitfinex","ETHUSD",1641536827524,7.75475273,3194.9,3194.8,2.39037315]
["bitfinex","ETHUSD",1641536828331,7.11535273,3194.9,3194.8,1.19192536]
["bitfinex","ETHUSD",1641536828727,20.51535273,3194.9,3194.8,1.19192536]
["bitfinex","ETHUSD",1641536828929,7.41535273,3194.9,3194.8,1.19192536]
["bitfinex","ETHUSD",1641536829127,7.41535273,3194.9,3194.8,1.19844779]
["bitfinex","ETHUSD",1641536829329,74.87806148,3194.9,3194.8,0.99174779]
["bitfinex","ETHUSD",1641536829527,74.87806148,3194.9,3194.3,0.05252142]
["bitfinex","ETHUSD",1641536829528,0.78317,3194.6,3194.3,0.05252142]
["bitfinex","ETHUSD",1641536829728,1.56637,3194.6,3194.3,0.05252142]
["bitfinex","ETHUSD",1641536829971,1.87703005,3194.5,3194.3,0.05252142]
["bitfinex","ETHUSD",1641536830171,1.87703005,3194.5,3194.3,1.16976265]
["bitfinex","ETHUSD",1641536830377,0.01023162,3194.4,3194.3,1.16976265]
["bitfinex","ETHUSD",1641536830570,1.09334162,3194.4,3194.3,1.16976265]
["bitfinex","ETHUSD",1641536830771,0.79334162,3194.4,3194.3,1.16976265]
["bitfinex","ETHUSD",1641536831174,1.09334162,3194.4,3194.3,1.16976265]
["bitfinex","ETHUSD",1641536831372,1.09334162,3194.4,3193.7,1.36154919]
["bitfinex","ETHUSD",1641536831573,1.09334162,3194.4,3193.0,1.1373]
["bitfinex","ETHUSD",1641536831574,1.39331162,3194.4,3193.0,1.1373]
["bitfinex","ETHUSD",1641536831775,0.78312,3194.2,3192.6,1.1342]
["bitfinex","ETHUSD",1641536832074,0.78327,3193.7,3192.2,2.31883441]
["bitfinex","ETHUSD",1641536832273,0.78327,3193.7,3192.2,0.01245312]
["bitfinex","ETHUSD",1641536832474,0.3,3194.0,3193.1,1.41552025]
["bitfinex","ETHUSD",1641536832475,0.78332,3193.4,3193.1,1.41552025]
["bitfinex","ETHUSD",1641536832881,0.78730897,3193.3,3193.1,1.41552025]
["bitfinex","ETHUSD",1641536833275,0.00341054,3193.2,3193.1,1.41552025]
["bitfinex","ETHUSD",1641536834434,0.78347,3193.1,3192.0,1.2334]
["bitfinex","ETHUSD",1641536834634,0.78348,3193.0,3191.3,3.47981564]
["bitfinex","ETHUSD",1641536834833,1.08352,3192.9,3191.4,3.6173]
["bitfinex","ETHUSD",1641536835036,1.08522527,3192.9,3191.5,1.13508491]
["bitfinex","ETHUSD",1641536835237,56.20113685,3192.8,3191.5,1.13508491]
["bitfinex","ETHUSD",1641536835434,74.30113685,3192.8,3191.9,1.52630404]
["bitfinex","ETHUSD",1641536835635,0.78364,3192.7,3191.9,1.52630404]
["bitfinex","ETHUSD",1641536835837,0.78364,3192.7,3192.4,0.00113685]
["bitfinex","ETHUSD",1641536835838,0.78364,3192.6,3192.4,0.00113685]
["bitfinex","ETHUSD",1641536836836,1.56728,3192.6,3192.4,0.00113685]
["bitfinex","ETHUSD",1641536838680,19.89728,3192.6,3192.4,0.00113685]
["bitfinex","ETHUSD",1641536838879,0.6,3192.5,3192.4,0.00113685]
["bitfinex","ETHUSD",1641536839080,0.78459685,3192.8,3192.4,0.00113685]
["bitfinex","ETHUSD",1641536839279,0.00113685,3192.8,3192.4,0.00113685]
["bitfinex","ETHUSD",1641536839877,0.00113685,3192.8,3192.7,1.09661884]
["bitfinex","ETHUSD",1641536840477,0.00113685,3192.8,3192.7,38.69661884]
["bitfinex","ETHUSD",1641536841622,0.00113685,3192.8,3192.7,66.84661884]
["bitfinex","ETHUSD",1641536842023,0.00113685,3192.8,3192.7,38.69661884]
["bitfinex","ETHUSD",1641536842620,4.7766632,3193.2,3192.8,1.42443119]
["bitfinex","ETHUSD",1641536842823,4.6766632,3193.2,3192.8,1.42443119]
["bitfinex","ETHUSD",1641536843023,0.00170527,3193.1,3192.8,1.42443119]
["bitfinex","ETHUSD",1641536843523,0.00113684,3193.0,3192.8,1.42443119]
["bitfinex","ETHUSD",1641536847176,0.00113684,3193.0,3192.8,2.20752299]
["bitfinex","ETHUSD",1641536847380,0.00113684,3193.0,3192.8,1.42443119]
["bitfinex","ETHUSD",1641536848479,0.00113684,3193.0,3192.8,2.20752589]
["bitfinex","ETHUSD",1641536848734,3.684e-05,3193.0,3192.8,2.27871328]
["bitfinex","ETHUSD",1641536849130,3.684e-05,3193.0,3192.8,3.27871328]
["bitfinex","ETHUSD",1641536849328,3.684e-05,3193.0,3192.8,2.27871328]
["bitfinex","ETHUSD",1641536850429,3.684e-05,3193.0,3192.9,63.80369493]
["bitfinex","ETHUSD",1641536851830,3.684e-05,3193.0,3192.9,62.6]
["bitfinex","ETHUSD",1641536854777,3.684e-05,3193.0,3192.8,2.65852589]
["bitfinex","ETHUSD",1641536854778,3.684e-05,3193.0,3192.8,1.87543119]
["bitfinex","ETHUSD",1641536854976,3.684e-05,3193.0,3192.8,1.42443119]
["bitfinex","ETHUSD",1641536855577,3.684e-05,3193.0,3192.7,1.09661884]
["bitfinex","ETHUSD",1641536855978,3.684e-05,3193.0,3192.8,0.0011]
["bitfinex","ETHUSD",1641536856823,4.60879684,3193.2,3192.8,0.0011]
["bitfinex","ETHUSD",1641536857221,4.60879684,3193.2,3192.9,1.41163663]
["bitfinex","ETHUSD",1641536861984,4.60879684,3193.2,3193.0,1.279459]
["bitfinex","ETHUSD",1641536862178,4.60879684,3193.2,3193.0,2.0624727]
["bitfinex","ETHUSD",1641536862976,4.60879684,3193.2,3193.1,77.479459]
["bitfinex","ETHUSD",1641536863375,4.60993369,3193.2,3193.1,77.479459]
["bitfinex","ETHUSD",1641536863576,4.60993369,3193.2,3193.1,78.276159]
["bitfinex","ETHUSD",1641536864420,4.60993369,3193.2,3193.1,79.059019]
["bitfinex","ETHUSD",1641536865223,0.00577057,3193.8,3193.2,0.00106631]
["bitfinex","ETHUSD",1641536865520,0.00284212,3193.7,3193.5,2.436083]
["bitfinex","ETHUSD",1641536865923,0.0022737,3193.6,3193.5,2.436083]
["bitfinex","ETHUSD",1641536866121,0.0022737,3193.6,3193.5,1.42994487]
["bitfinex","ETHUSD",1641536867230,0.0022737,3193.6,3193.5,24.15744719]
["bitfinex","ETHUSD",1641536867877,0.0022737,3193.6,3193.5,2.75744719]
["bitfinex","ETHUSD",1641536875677,0.0022737,3193.6,3193.5,4.10092715]
["bitfinex","ETHUSD",1641536876379,0.0022737,3193.6,3193.5,2.77342483]
["bitfinex","ETHUSD",1641536879326,0.0022737,3193.6,3193.5,1.42994487]
["bitfinex","ETHUSD",1641536879726,2.0022737,3193.6,3193.5,1.42994487]
["bitfinex","ETHUSD",1641536880327,2.0022737,3193.6,3193.5,1.338987]
["bitfinex","ETHUSD",1641536881129,2.0022737,3193.6,3193.1,0.0062259]
["bitfinex","ETHUSD",1641536881130,2.0022737,3193.6,3193.2,1.338987]
["bitfinex","ETHUSD",1641536881531,0.00170527,3193.5,3193.4,1.29529521]
["bitfinex","ETHUSD",1641536882492,0.00170527,3193.5,3193.4,2.63428221]
["bitfinex","ETHUSD",1641536883079,0.00170527,3193.5,3193.4,13.93428221]
["bitfinex","ETHUSD",1641536883280,2.00170527,3193.5,3193.4,13.93428221]
["bitfinex","ETHUSD",1641536883478,2.00170527,3193.5,3193.4,2.63428221]
["bitfinex","ETHUSD",1641536885284,1.52063836,3193.5,3193.4,2.63428221]
["bitfinex","ETHUSD",1641536888833,1.52063836,3193.5,3193.1,0.0062259]
["bitfinex","ETHUSD",1641536888834,23.95,3193.4,3193.1,0.0062259]
["bitfinex","ETHUSD",1641536889032,0.01268929,3193.2,3193.1,0.0062259]
["bitfinex","ETHUSD",1641536889430,0.31268929,3193.2,3193.1,0.0062259]
["bitfinex","ETHUSD",1641536890281,0.01268929,3193.2,3193.1,0.0062259]
["bitfinex","ETHUSD",1641536890678,1.86668,3193.3,3193.1,0.0062259]
["bitfinex","ETHUSD",1641536891079,1.0833,3193.3,3193.2,0.00170527]
["bitfinex","ETHUSD",1641536891280,1.3833,3193.3,3193.2,0.00170527]
["bitfinex","ETHUSD",1641536891680,0.78347,3193.0,3192.7,0.00454739]
["bitfinex","ETHUSD",1641536891880,1.56694,3192.9,3192.7,0.00454739]
["bitfinex","ETHUSD",1641536892078,1.86694,3192.9,3192.7,0.00454739]
["bitfinex","ETHUSD",1641536893382,2.9504451,3192.9,3192.7,0.00454739]
["bitfinex","ETHUSD",1641536893833,2.9504451,3192.9,3192.4,0.00625266]
["bitfinex","ETHUSD",1641536894030,0.78351,3192.6,3192.4,0.00625266]
["bitfinex","ETHUSD",1641536894232,1.08351,3192.6,3192.4,0.00625266]
["bitfinex","ETHUSD",1641536895533,2.65054,3192.6,3192.4,0.00625266]
["bitfinex","ETHUSD",1641536895929,2.35054,3192.6,3192.4,0.00625266]
["bitfinex","ETHUSD",1641536897333,1.567,3192.7,3192.4,2.63216821]
["bitfinex","ETHUSD",1641536897580,0.00622615,3193.2,3192.4,2.63216821]
["bitfinex","ETHUSD",1641536897780,0.00622615,3193.2,3192.5,0.00568423]
["bitfinex","ETHUSD",1641536898482,0.00622615,3193.2,3192.9,1.01013245]
["bitfinex","ETHUSD",1641536898879,0.00622615,3193.2,3193.0,1.29726312]
["bitfinex","ETHUSD",1641536899281,1.52063836,3193.5,3193.1,0.00227369]
["bitfinex","ETHUSD",1641536899482,2.30381836,3193.5,3193.1,0.00227369]
["bitfinex","ETHUSD",1641536899682,2.30381836,3193.5,3193.0,0.00284212]
["bitfinex","ETHUSD",1641536899886,2.30381836,3193.5,3193.4,1.12942836]
["bitfinex","ETHUSD",1641536899887,1.52063836,3193.5,3193.4,1.12942836]
["bitfinex","ETHUSD",1641536900085,1.5335382,3193.5,3192.3,2.38953209]
["bitfinex","ETHUSD",1641536900286,0.451,3193.4,3192.3,2.38953209]
["bitfinex","ETHUSD",1641536900488,0.78328,3193.2,3192.4,0.00341054]
["bitfinex","ETHUSD",1641536900687,0.00170528,3193.3,3192.4,0.00341054]
["bitfinex","ETHUSD",1641536900885,0.7833,3193.2,3192.4,0.00341054]
["bitfinex","ETHUSD",1641536901087,0.78443685,3193.2,3192.6,1.40049021]
["bitfinex","ETHUSD",1641536901334,0.78327,3193.1,3192.6,1.40049021]
["bitfinex","ETHUSD",1641536901525,1.86654,3193.1,3192.7,0.00170527]
["bitfinex","ETHUSD",1641536901726,1.08327,3193.1,3192.7,0.00170527]
["bitfinex","ETHUSD",1641536901926,0.78338,3192.6,3191.9,0.00625265]
["bitfinex","ETHUSD",1641536902126,0.78338,3192.6,3191.6,0.00795792]
["bitfinex","ETHUSD",1641536902526,0.78338,3192.6,3192.0,1.30721997]
["bitfinex","ETHUSD",1641536902732,0.78338,3192.6,3192.0,2.32701471]
["bitfinex","ETHUSD",1641536902928,0.78335,3192.7,3192.1,0.00511581]
["bitfinex","ETHUSD",1641536903934,0.79615556,3192.7,3192.1,0.00511581]
["bitfinex","ETHUSD",1641536904130,0.78342,3192.5,3192.1,0.00511581]
["bitfinex","ETHUSD",1641536904329,0.78354,3192.4,3191.7,0.0073895]
["bitfinex","ETHUSD",1641536904531,0.78354,3192.4,3191.4,0.00909477]
["bitfinex","ETHUSD",1641536904730,0.78354,3192.4,3191.3,0.00966319]
["bitfinex","ETHUSD",1641536904982,0.78354,3192.4,3191.0,3.74199513]
["bitfinex","ETHUSD",1641536905180,0.00568423,3192.3,3191.0,3.74199513]
["bitfinex","ETHUSD",1641536905382,0.7835,3192.0,3191.5,2.68818853]
["bitfinex","ETHUSD",1641536905780,0.00341054,3191.9,3191.5,2.68818853]
["bitfinex","ETHUSD",1641536906179,0.00284211,3191.8,3191.5,2.68818853]
["bitfinex","ETHUSD",1641536906678,0.00227369,3191.7,3191.5,2.68818853]
["bitfinex","ETHUSD",1641536906879,0.00227369,3191.7,3191.4,0.0008138]
["bitfinex","ETHUSD",1641536906880,1.56949369,3191.7,3191.4,0.0008138]
["bitfinex","ETHUSD",1641536907082,0.00170527,3191.6,3191.4,0.0008138]
["bitfinex","ETHUSD",1641536907480,0.00113684,3191.5,3191.4,0.0008138]
["bitfinex","ETHUSD",1641536907880,0.00113684,3191.5,3191.4,38.1005197]
["bitfinex","ETHUSD",1641536908083,0.00113684,3191.5,3191.4,2.7005197]
["bitfinex","ETHUSD",1641536908735,0.00113684,3191.5,3191.4,51.8505197]
["bitfinex","ETHUSD",1641536909134,0.00113684,3191.5,3191.4,2.7005197]
["bitfinex","ETHUSD",1641536909737,0.00113684,3191.5,3191.4,3.69593547]
["bitfinex","ETHUSD",1641536910338,0.00113684,3191.5,3191.4,2.19039788]
["bitfinex","ETHUSD",1641536910945,0.00113684,3191.5,3191.4,0.99622957]
["bitfinex","ETHUSD",1641536911739,0.00113684,3191.5,3191.4,27.7508138]
["bitfinex","ETHUSD",1641536911943,0.00113684,3191.5,3191.4,29.0528412]
["bitfinex","ETHUSD",1641536912786,0.00113684,3191.5,3191.4,63.29825697]
["bitfinex","ETHUSD",1641536913594,0.00113684,3191.5,3191.4,30.04825697]
["bitfinex","ETHUSD",1641536913788,0.00113684,3191.5,3191.4,38.19825697]
["bitfinex","ETHUSD",1641536914690,0.00113684,3191.5,3191.4,59.44825697]
["bitfinex","ETHUSD",1641536918837,1.64265528,3192.0,3191.9,1.16162476]
["bitfinex","ETHUSD",1641536919035,1.64265528,3192.0,3191.9,2.26924259]
["bitfinex","ETHUSD",1641536919235,1.6454974,3192.0,3191.9,1.10761783]
["bitfinex","ETHUSD",1641536919439,2.4290274,3192.0,3191.9,1.10761783]
["bitfinex","ETHUSD",1641536919838,0.78637212,3192.0,3191.9,2.1030336]
["bitfinex","ETHUSD",1641536920091,0.78637212,3192.0,3191.9,0.99541577]
["bitfinex","ETHUSD",1641536921089,2.4290274,3192.0,3191.9,0.99541577]
["bitfinex","ETHUSD",1641536925734,2.4290274,3192.0,3191.6,1.21495621]
["bitfinex","ETHUSD",1641536925735,2.4290274,3192.0,3191.6,0.01192192]
["bitfinex","ETHUSD",1641536925936,1.56722,3191.9,3191.6,0.01192192]
["bitfinex","ETHUSD",1641536926137,0.01203072,3191.8,3191.6,0.01192192]
["bitfinex","ETHUSD",1641536926335,0.01373599,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536926533,58.66203072,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536926734,58.65,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536927493,3.99355528,3191.9,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536928087,3.38644021,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536928487,16.38644021,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536928686,16.68644021,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536929286,14.94265528,3191.8,3191.7,0.82135361]
["bitfinex","ETHUSD",1641536929486,33.54265528,3191.8,3191.7,0.82135361]
["bitfinex","ETHUSD",1641536929687,14.64265528,3191.8,3191.7,0.82135361]
["bitfinex","ETHUSD",1641536929887,1.64265528,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536930488,25.69265528,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536931438,35.99265528,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536931837,27.43644021,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536932435,50.88644021,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536933438,36.13644021,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536933637,27.43644021,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536933835,3.38644021,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536934839,1.64265528,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536936086,6.64265528,3191.8,3191.7,0.00082189]
["bitfinex","ETHUSD",1641536939549,0.78367,3191.5,3191.2,0.00082189]
["bitfinex","ETHUSD",1641536939743,1.56733,3191.5,3191.2,0.00082189]
["bitfinex","ETHUSD",1641536939943,1.56733,3191.5,3191.3,0.00113684]
["bitfinex","ETHUSD",1641536940348,80.60088486,3191.4,3189.9,0.07118739]
["bitfinex","ETHUSD",1641536940550,0.0128865,3190.7,3190.1,5.49309324]
["bitfinex","ETHUSD",1641536940747,0.451,3190.6,3190.3,0.00568424]
["bitfinex","ETHUSD",1641536941347,37.55,3190.5,3190.1,3.18743388]
["bitfinex","ETHUSD",1641536941649,0.78411,3190.2,3189.1,3.18743388]
["bitfinex","ETHUSD",1641536942048,0.78411,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641536942496,33.1682337,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641536942697,1.5682337,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641536942899,65.9,3190.1,3189.5,0.00576319]
["bitfinex","ETHUSD",1641536943115,84.981,3190.1,3190.0,49.9601]
["bitfinex","ETHUSD",1641536943299,70.631,3190.1,3190.0,49.9601]
["bitfinex","ETHUSD",1641536943502,70.631,3190.1,3190.0,31.13658]
["bitfinex","ETHUSD",1641536943700,89.881,3190.1,3190.0,31.13088]
["bitfinex","ETHUSD",1641536944000,89.881,3190.1,3190.0,16.10004]
["bitfinex","ETHUSD",1641536944001,84.52478493,3190.1,3190.0,16.10004]
["bitfinex","ETHUSD",1641536944299,73.37478493,3190.1,3190.0,15.02604]
["bitfinex","ETHUSD",1641536944797,72.37478493,3190.1,3190.0,15.02604]
["bitfinex","ETHUSD",1641536945002,20.52478493,3190.1,3190.0,12.97094]
["bitfinex","ETHUSD",1641536945204,2.19478493,3190.1,3190.0,12.97094]
["bitfinex","ETHUSD",1641536945999,2.19478493,3190.1,3190.0,8.71777719]
["bitfinex","ETHUSD",1641536946439,0.451,3190.1,3190.0,8.71777719]
["bitfinex","ETHUSD",1641536946936,18.781,3190.1,3190.0,8.71777719]
["bitfinex","ETHUSD",1641536947539,0.451,3190.1,3190.0,8.71777719]
["bitfinex","ETHUSD",1641536947936,0.451,3190.1,3190.0,8.71879418]
["bitfinex","ETHUSD",1641536948340,10.151,3190.1,3190.0,8.71879418]
["bitfinex","ETHUSD",1641536948639,20.52478493,3190.1,3190.0,8.71879418]
["bitfinex","ETHUSD",1641536948839,21.12478493,3190.1,3190.0,8.71879418]
["bitfinex","ETHUSD",1641536949038,21.12478493,3190.1,3190.0,2.44456418]
["bitfinex","ETHUSD",1641536949239,22.16138764,3190.1,3190.0,2.44456418]
["bitfinex","ETHUSD",1641536949440,36.35,3190.0,3189.5,0.00576319]
["bitfinex","ETHUSD",1641536949644,0.78427,3189.8,3189.5,0.00576319]
["bitfinex","ETHUSD",1641536949843,0.78427,3189.8,3189.6,1.42891116]
["bitfinex","ETHUSD",1641536950108,2.78038764,3190.1,3189.9,1.12271269]
["bitfinex","ETHUSD",1641536950305,1.03660271,3190.1,3189.9,1.12271269]
["bitfinex","ETHUSD",1641536950800,0.00113685,3190.5,3189.9,1.12271269]
["bitfinex","ETHUSD",1641536951201,0.00170527,3190.4,3189.7,0.00227369]
["bitfinex","ETHUSD",1641536951600,0.00113685,3190.3,3189.7,0.00227369]
["bitfinex","ETHUSD",1641536951800,18.781,3191.2,3189.7,0.00227369]
["bitfinex","ETHUSD",1641536951998,18.781,3191.2,3189.7,0.00341054]
["bitfinex","ETHUSD",1641536952200,0.00170527,3190.6,3190.1,1.14200386]
["bitfinex","ETHUSD",1641536952399,0.00170527,3190.6,3189.7,0.00341054]
["bitfinex","ETHUSD",1641536952600,0.00113685,3190.5,3189.7,0.00341054]
["bitfinex","ETHUSD",1641536953200,0.00113685,3190.5,3189.6,0.00397896]
["bitfinex","ETHUSD",1641536953401,0.00113685,3190.5,3189.9,1.02628459]
["bitfinex","ETHUSD",1641536953833,0.00113685,3190.5,3190.0,0.00170527]
["bitfinex","ETHUSD",1641536954034,0.00113685,3190.5,3190.0,1.26685086]
["bitfinex","ETHUSD",1641536954234,0.78510685,3190.5,3190.0,1.26685086]
["bitfinex","ETHUSD",1641536954434,0.78510685,3190.5,3190.1,0.00113685]
["bitfinex","ETHUSD",1641536956841,4.99886315,3190.1,3189.9,1.02628459]
["bitfinex","ETHUSD",1641536957240,4.99886315,3190.1,3189.5,0.00576319]
["bitfinex","ETHUSD",1641536957684,4.99886315,3190.1,3189.6,0.00284211]
["bitfinex","ETHUSD",1641536957984,4.99886315,3190.1,3188.9,33.47755982]
["bitfinex","ETHUSD",1641536958182,0.00227369,3190.0,3188.9,33.47755982]
["bitfinex","ETHUSD",1641536958382,0.00227369,3190.0,3189.4,0.00096142]
["bitfinex","ETHUSD",1641536958582,0.00170527,3189.9,3189.8,1.14238399]
["bitfinex","ETHUSD",1641536958783,0.00170527,3189.9,3189.4,0.00096142]
["bitfinex","ETHUSD",1641536959182,0.00113684,3189.8,3189.4,0.00096142]
["bitfinex","ETHUSD",1641536959582,0.00227369,3190.0,3189.4,0.00096142]
["bitfinex","ETHUSD",1641536960083,0.00170527,3189.9,3189.6,1.44920583]
["bitfinex","ETHUSD",1641536960282,0.00511581,3189.9,3189.6,1.44920583]
["bitfinex","ETHUSD",1641536960483,0.00454738,3189.8,3189.6,1.44920583]
["bitfinex","ETHUSD",1641536960886,4.99886315,3190.1,3189.6,1.44920583]
["bitfinex","ETHUSD",1641536960887,0.00397896,3189.7,3189.6,1.44920583]
["bitfinex","ETHUSD",1641536961333,0.00397896,3189.7,3189.6,31.59920583]
["bitfinex","ETHUSD",1641536962135,0.00397896,3189.7,3189.6,51.59920583]
["bitfinex","ETHUSD",1641536964641,4.99886315,3190.1,3189.7,21.55]
["bitfinex","ETHUSD",1641536964642,6.315e-05,3190.1,3189.7,21.55]
["bitfinex","ETHUSD",1641536964850,2.97950374,3192.0,3191.6,1.2028131]
["bitfinex","ETHUSD",1641536965092,0.01579052,3192.1,3191.6,1.2028131]
["bitfinex","ETHUSD",1641536965287,0.01250532,3191.9,3191.6,1.2028131]
["bitfinex","ETHUSD",1641536965591,0.01193689,3191.8,3190.8,0.00617686]
["bitfinex","ETHUSD",1641536965993,2.97950374,3192.2,3191.1,0.7835554]
["bitfinex","ETHUSD",1641536965994,0.01136847,3191.7,3191.1,0.7835554]
["bitfinex","ETHUSD",1641536966389,0.01080005,3191.6,3191.1,0.7835554]
["bitfinex","ETHUSD",1641536966590,0.01080005,3191.6,3191.5,1.11900475]
["bitfinex","ETHUSD",1641536966792,2.97950374,3192.5,3191.5,2.06070475]
["bitfinex","ETHUSD",1641536966991,0.451,3192.8,3192.0,1.29189214]
["bitfinex","ETHUSD",1641536967289,0.451,3192.8,3191.5,2.06070475]
["bitfinex","ETHUSD",1641536967290,0.01534743,3192.4,3191.5,2.06070475]
["bitfinex","ETHUSD",1641536967690,0.01477901,3192.3,3191.5,2.06070475]
["bitfinex","ETHUSD",1641536967890,0.01477901,3192.3,3191.5,1.11900475]
["bitfinex","ETHUSD",1641536968090,0.01421059,3192.2,3191.5,1.11900475]
["bitfinex","ETHUSD",1641536968390,0.41521059,3192.8,3192.1,1.24908077]
["bitfinex","ETHUSD",1641536968591,0.78336,3192.9,3192.1,1.24908077]
["bitfinex","ETHUSD",1641536968840,0.00284211,3192.7,3192.1,1.24908077]
["bitfinex","ETHUSD",1641536969239,0.00227369,3192.6,3192.0,1.15681063]
["bitfinex","ETHUSD",1641536969442,0.00227369,3192.6,3191.6,0.00341054]
["bitfinex","ETHUSD",1641536969646,1.43751243,3192.0,3191.6,0.00341054]
["bitfinex","ETHUSD",1641536969839,0.00170527,3192.5,3191.5,0.00397897]
["bitfinex","ETHUSD",1641536970039,0.78336,3192.9,3191.5,0.00397897]
["bitfinex","ETHUSD",1641536970040,0.00341054,3192.8,3191.5,0.00397897]
["bitfinex","ETHUSD",1641536970239,0.00113684,3192.4,3191.8,1.46904425]
["bitfinex","ETHUSD",1641536970440,0.00341054,3192.8,3191.8,1.46904425]
["bitfinex","ETHUSD",1641536970639,0.00341054,3192.8,3191.9,1.11922155]
["bitfinex","ETHUSD",1641536971039,0.00341054,3192.8,3192.0,0.00113685]
["bitfinex","ETHUSD",1641536972242,5.67226526,3193.3,3192.0,0.00113685]
["bitfinex","ETHUSD",1641536972506,5.67226526,3193.3,3192.0,0.00454739]
["bitfinex","ETHUSD",1641536972695,0.00227369,3193.2,3191.9,1.13832817]
["bitfinex","ETHUSD",1641536972895,0.00682108,3193.2,3192.5,1.40738943]
["bitfinex","ETHUSD",1641536973099,0.00625266,3193.1,3193.0,1.34292622]
["bitfinex","ETHUSD",1641536973298,0.00625266,3193.1,3193.0,2.61895693]
["bitfinex","ETHUSD",1641536973499,0.00795793,3193.1,3193.0,2.61895693]
["bitfinex","ETHUSD",1641536974099,0.00795793,3193.1,3193.0,27.96895693]
["bitfinex","ETHUSD",1641536974498,0.00795793,3193.1,3193.0,26.62603071]
["bitfinex","ETHUSD",1641536975098,0.00795793,3193.1,3193.0,37.22603071]
["bitfinex","ETHUSD",1641536975797,0.00795793,3193.1,3193.0,1.27603071]
["bitfinex","ETHUSD",1641536975998,0.00795793,3193.1,3193.0,16.37603071]
["bitfinex","ETHUSD",1641536976434,0.00795793,3193.1,3193.0,1.27603071]
["bitfinex","ETHUSD",1641536977034,0.00795793,3193.1,3193.0,32.12603071]
["bitfinex","ETHUSD",1641536979844,0.00795793,3193.1,3193.0,1.27603071]
["bitfinex","ETHUSD",1641536980085,0.00795793,3193.1,3193.0,20.92603071]
["bitfinex","ETHUSD",1641536980890,0.00795793,3193.1,3193.0,63.47603071]
["bitfinex","ETHUSD",1641536981690,0.00795793,3193.1,3193.0,1.27603071]
["bitfinex","ETHUSD",1641536981891,0.00795793,3193.1,3192.3,3.9933]
["bitfinex","ETHUSD",1641536982091,0.00795793,3193.1,3192.1,1.1828]
["bitfinex","ETHUSD",1641536982296,2.0,3193.6,3192.1,1.1828]
["bitfinex","ETHUSD",1641536982297,0.00568423,3193.0,3192.1,1.1828]
["bitfinex","ETHUSD",1641536982692,0.00511581,3192.9,3192.1,1.1828]
["bitfinex","ETHUSD",1641536982894,0.00511581,3192.9,3192.5,1.30738705]
["bitfinex","ETHUSD",1641536983095,0.00454739,3192.8,3192.7,1.55617264]
["bitfinex","ETHUSD",1641536983495,0.00795793,3192.8,3192.7,1.55617264]
["bitfinex","ETHUSD",1641536984143,0.00795793,3192.8,3192.5,1.30738705]
["bitfinex","ETHUSD",1641536984543,2.30389836,3193.5,3192.5,1.30738705]
["bitfinex","ETHUSD",1641536984544,0.00397896,3192.7,3192.5,1.30738705]
["bitfinex","ETHUSD",1641536984944,0.00341054,3192.6,3192.5,29.80738705]
["bitfinex","ETHUSD",1641536985543,0.00341054,3192.6,3192.5,2.50020172]
["bitfinex","ETHUSD",1641536986044,0.00341054,3192.6,3192.5,30.55020172]
["bitfinex","ETHUSD",1641536987697,0.00341054,3192.6,3192.5,2.50020172]
["bitfinex","ETHUSD",1641536988795,0.00341054,3192.6,3192.5,19.95020172]
["bitfinex","ETHUSD",1641536989195,0.00341054,3192.6,3192.5,2.50020172]
["bitfinex","ETHUSD",1641536990799,0.00341054,3192.6,3192.5,22.95020172]
["bitfinex","ETHUSD",1641536991000,0.00341054,3192.6,3192.5,2.50020172]
["bitfinex","ETHUSD",1641536991440,0.00341054,3192.6,3192.1,1.1828]
["bitfinex","ETHUSD",1641536991642,0.00341054,3192.6,3191.9,3.0489]
["bitfinex","ETHUSD",1641536991841,0.00284212,3192.5,3191.9,3.0489]
["bitfinex","ETHUSD",1641536992240,0.00227369,3192.4,3191.8,3.9003]
["bitfinex","ETHUSD",1641536992442,0.00227369,3192.4,3191.7,3.9592]
["bitfinex","ETHUSD",1641536992641,0.00170527,3192.3,3191.7,3.9592]
["bitfinex","ETHUSD",1641536992846,0.00170527,3192.3,3191.8,0.00113685]
["bitfinex","ETHUSD",1641536993042,0.00113685,3192.2,3191.8,0.00113685]
["bitfinex","ETHUSD",1641536993442,0.00227369,3192.4,3191.5,0.00284212]
["bitfinex","ETHUSD",1641536993843,0.78355,3192.2,3191.5,1.062133]
["bitfinex","ETHUSD",1641536994145,0.78355,3192.2,3191.6,0.00227369]
["bitfinex","ETHUSD",1641536994995,1.31147172,3192.1,3191.6,1.14078075]
["bitfinex","ETHUSD",1641536995399,1.31147172,3192.1,3191.7,0.00170527]
["bitfinex","ETHUSD",1641536997295,0.78351,3192.3,3191.7,0.00170527]
["bitfinex","ETHUSD",1641536997695,0.00113685,3192.2,3191.7,0.00170527]
["bitfinex","ETHUSD",1641536998097,1.31260857,3192.2,3191.7,0.00170527]
["bitfinex","ETHUSD",1641536998937,1.31147172,3192.1,3191.7,1.14021233]
["bitfinex","ETHUSD",1641537000037,0.00113685,3192.2,3191.7,1.14021233]
["bitfinex","ETHUSD",1641537000038,1.31147172,3192.0,3191.7,1.14021233]
["bitfinex","ETHUSD",1641537001042,1.31147172,3191.9,3191.7,0.00170527]
["bitfinex","ETHUSD",1641537001843,2.09508172,3191.9,3191.7,0.00170527]
["bitfinex","ETHUSD",1641537002043,1.31147172,3191.8,3191.7,0.00170527]
["bitfinex","ETHUSD",1641537004093,4.57599755,3191.8,3191.7,0.00170527]
["bitfinex","ETHUSD",1641537004489,1.61147172,3191.8,3191.7,0.00170527]
["bitfinex","ETHUSD",1641537004688,78.26147172,3191.8,3191.7,0.00170527]
["bitfinex","ETHUSD",1641537005088,79.56147172,3191.8,3191.7,0.00170527]
["bitfinex","ETHUSD",1641537005289,13.3,3191.7,3191.3,1.14468393]
["bitfinex","ETHUSD",1641537005491,1.5677919,3191.5,3191.3,1.14468393]
["bitfinex","ETHUSD",1641537005892,1.8677919,3191.5,3191.3,0.00617687]
["bitfinex","ETHUSD",1641537006091,0.00176743,3191.4,3191.3,0.00617687]
["bitfinex","ETHUSD",1641537006352,0.00176743,3191.4,3191.0,0.0057191]
["bitfinex","ETHUSD",1641537006353,3.38309514,3191.4,3191.0,0.0057191]
["bitfinex","ETHUSD",1641537006653,18.33,3191.2,3191.1,0.00341054]
["bitfinex","ETHUSD",1641537006845,76.33,3191.1,3191.0,0.0057191]
["bitfinex","ETHUSD",1641537007048,77.781,3191.1,3190.4,1.13850706]
["bitfinex","ETHUSD",1641537007250,1.56814,3190.9,3190.3,0.06398858]
["bitfinex","ETHUSD",1641537007448,4.0766249,3190.8,3190.5,0.00341054]
["bitfinex","ETHUSD",1641537007652,3.13634,3190.7,3190.5,0.00341054]
["bitfinex","ETHUSD",1641537007851,70.35,3190.4,3189.4,8.59232454]
["bitfinex","ETHUSD",1641537008052,0.78419,3189.9,3189.4,8.59232454]
["bitfinex","ETHUSD",1641537008251,0.78419,3189.9,3189.6,0.0061771]
["bitfinex","ETHUSD",1641537008649,0.78419,3189.9,3189.7,0.00454739]
["bitfinex","ETHUSD",1641537008852,0.78423,3189.8,3189.7,0.00454739]
["bitfinex","ETHUSD",1641537009049,1.5683844,3189.9,3189.7,0.00454739]
["bitfinex","ETHUSD",1641537009451,1.5683844,3189.9,3189.8,0.23249328]
["bitfinex","ETHUSD",1641537009653,81.6193844,3189.9,3189.8,0.23249328]
["bitfinex","ETHUSD",1641537009851,81.6193844,3189.9,3189.4,6.2]
["bitfinex","ETHUSD",1641537010091,0.78432,3189.6,3189.1,2.0]
["bitfinex","ETHUSD",1641537010290,0.78432,3189.6,3189.5,0.00170527]
["bitfinex","ETHUSD",1641537010489,0.78432,3189.6,3189.2,0.00341054]
["bitfinex","ETHUSD",1641537010693,0.7843083,3189.4,3189.2,0.00341054]
["bitfinex","ETHUSD",1641537011492,0.7843083,3189.4,3189.2,1.14052404]
["bitfinex","ETHUSD",1641537011894,1.5686083,3189.4,3189.3,0.00284211]
["bitfinex","ETHUSD",1641537012498,2.0196083,3189.4,3189.3,0.00284211]
["bitfinex","ETHUSD",1641537012695,70.3696083,3189.4,3189.3,0.00284211]
["bitfinex","ETHUSD",1641537013092,2.0196083,3189.4,3189.3,0.00284211]
["bitfinex","ETHUSD",1641537013739,16.89361761,3189.4,3189.3,0.00284211]
["bitfinex","ETHUSD",1641537013944,0.78435,3189.3,3188.5,0.0073895]
["bitfinex","ETHUSD",1641537014141,0.78435,3189.1,3188.5,0.0073895]
["bitfinex","ETHUSD",1641537014842,4.86639945,3189.1,3188.4,0.00795792]
["bitfinex","ETHUSD",1641537015042,0.7844,3188.8,3188.6,1.23159018]
["bitfinex","ETHUSD",1641537015444,0.7844,3188.8,3188.6,1.13784283]
["bitfinex","ETHUSD",1641537015645,0.451,3188.7,3188.2,6.26407484]
["bitfinex","ETHUSD",1641537016046,0.451,3188.7,3188.3,0.0022737]
["bitfinex","ETHUSD",1641537016551,19.11452,3188.5,3188.3,0.0022737]
["bitfinex","ETHUSD",1641537016846,25.184778,3188.3,3188.1,0.00113684]
["bitfinex","ETHUSD",1641537017046,84.16500286,3188.2,3187.7,2.39232454]
["bitfinex","ETHUSD",1641537017244,84.16500286,3188.2,3187.4,3.18743388]
["bitfinex","ETHUSD",1641537017245,0.01294728,3187.9,3187.4,3.18743388]
["bitfinex","ETHUSD",1641537017506,34.2,3187.8,3187.3,2.39232454]
["bitfinex","ETHUSD",1641537017700,20.901,3187.7,3187.3,2.39232454]
["bitfinex","ETHUSD",1641537018101,20.901,3187.7,3187.2,6.2]
["bitfinex","ETHUSD",1641537018102,81.7849628,3187.5,3187.2,3.59062454]
["bitfinex","ETHUSD",1641537018300,21.2,3187.2,3186.6,4.44396492]
["bitfinex","ETHUSD",1641537018505,0.451,3187.4,3186.6,4.44396492]
["bitfinex","ETHUSD",1641537018506,56.9125148,3186.7,3186.6,4.44396492]
["bitfinex","ETHUSD",1641537018706,75.6935148,3186.7,3186.6,0.6]
["bitfinex","ETHUSD",1641537018904,76.6935148,3186.7,3186.6,0.60682108]
["bitfinex","ETHUSD",1641537019102,0.4635148,3186.7,3186.6,0.60682108]
["bitfinex","ETHUSD",1641537019304,0.451,3186.7,3186.6,0.60682108]
["bitfinex","ETHUSD",1641537019504,71.35,3186.6,3186.5,2.39350873]
["bitfinex","ETHUSD",1641537019702,71.35,3186.6,3186.3,1.85794497]
["bitfinex","ETHUSD",1641537019703,18.75,3186.5,3186.3,1.85794497]
["bitfinex","ETHUSD",1641537019905,18.33,3186.2,3185.8,3.91264455]
["bitfinex","ETHUSD",1641537020105,2.23634,3186.1,3184.4,7.97814961]
["bitfinex","ETHUSD",1641537020307,0.7853657,3185.8,3185.3,5.39741713]
["bitfinex","ETHUSD",1641537020506,0.46360953,3185.7,3185.5,0.00625265]
["bitfinex","ETHUSD",1641537020904,0.7854,3185.6,3185.3,0.02733344]
["bitfinex","ETHUSD",1641537021109,0.451,3185.5,3185.3,0.02733344]
["bitfinex","ETHUSD",1641537021344,95.75035711,3185.4,3183.5,6.64626846]
["bitfinex","ETHUSD",1641537021542,0.01236225,3184.8,3183.5,6.64626846]
["bitfinex","ETHUSD",1641537021752,0.451,3184.7,3184.1,0.00795793]
["bitfinex","ETHUSD",1641537022140,0.78567,3184.4,3183.2,0.01307374]
["bitfinex","ETHUSD",1641537022344,1.13667,3184.4,3184.1,0.74087062]
["bitfinex","ETHUSD",1641537022541,1.13667,3184.4,3184.1,0.69087062]
["bitfinex","ETHUSD",1641537022742,1.13667,3184.4,3184.2,0.00738951]
["bitfinex","ETHUSD",1641537022943,0.451,3184.4,3184.2,0.00738951]
["bitfinex","ETHUSD",1641537023143,0.451,3184.8,3184.2,0.00738951]
["bitfinex","ETHUSD",1641537023343,0.451,3185.2,3184.7,2.46171134]
["bitfinex","ETHUSD",1641537023541,0.451,3185.2,3184.7,1.13719065]
["bitfinex","ETHUSD",1641537023743,0.451,3185.2,3184.8,0.00397897]
["bitfinex","ETHUSD",1641537024347,0.351,3185.2,3184.8,0.00397897]
["bitfinex","ETHUSD",1641537024999,0.79110664,3185.6,3184.8,0.00397897]
["bitfinex","ETHUSD",1641537025000,0.00570474,3185.6,3184.8,0.00397897]
["bitfinex","ETHUSD",1641537025194,1.4811111,3186.1,3184.8,0.00397897]
["bitfinex","ETHUSD",1641537025394,32.4311111,3186.1,3186.0,1.17932511]
["bitfinex","ETHUSD",1641537025593,1.4811111,3186.1,3186.0,1.17932511]
["bitfinex","ETHUSD",1641537026196,0.451,3186.1,3186.0,1.17932511]
["bitfinex","ETHUSD",1641537026395,1.09419277,3186.6,3186.5,1.43194957]
["bitfinex","ETHUSD",1641537027093,0.06408167,3186.6,3186.5,1.43194957]
["bitfinex","ETHUSD",1641537027996,0.06408167,3186.6,3185.1,0.0767241]
["bitfinex","ETHUSD",1641537028196,0.451,3186.9,3184.8,0.00397897]
["bitfinex","ETHUSD",1641537028396,0.00568423,3186.5,3185.6,1.3477213]
["bitfinex","ETHUSD",1641537028850,0.451,3186.7,3185.6,1.3477213]
["bitfinex","ETHUSD",1641537028851,0.00511581,3186.4,3185.6,1.3477213]
["bitfinex","ETHUSD",1641537029050,0.00511581,3186.4,3185.5,1.18026634]
["bitfinex","ETHUSD",1641537029255,0.45554738,3186.3,3185.5,1.18026634]
["bitfinex","ETHUSD",1641537029549,0.00397896,3186.2,3186.0,1.26821884]
["bitfinex","ETHUSD",1641537030049,0.00341054,3186.1,3186.0,1.26821884]
["bitfinex","ETHUSD",1641537031448,0.00341054,3186.1,3186.0,2.38512016]
["bitfinex","ETHUSD",1641537032249,0.00341054,3186.1,3186.0,2.38656508]
["bitfinex","ETHUSD",1641537033893,0.00341054,3186.1,3186.0,0.00144492]
["bitfinex","ETHUSD",1641537034791,0.00341054,3186.1,3186.0,1.50048828]
["bitfinex","ETHUSD",1641537035594,0.06948311,3186.6,3186.1,49.75]
["bitfinex","ETHUSD",1641537035791,0.06948311,3186.6,3186.2,0.01266472]
["bitfinex","ETHUSD",1641537035792,8.311e-05,3186.6,3186.2,0.01266472]
["bitfinex","ETHUSD",1641537035992,0.00170527,3186.4,3186.2,0.01266472]
["bitfinex","ETHUSD",1641537036249,0.00170527,3186.4,3186.3,1.09618839]
["bitfinex","ETHUSD",1641537036440,5.23689611,3187.1,3186.5,1.28844189]
["bitfinex","ETHUSD",1641537036644,5.23689611,3187.1,3186.5,1.97934189]
["bitfinex","ETHUSD",1641537036844,0.01190099,3187.6,3186.5,0.6909]
["bitfinex","ETHUSD",1641537037052,0.01190099,3187.6,3186.6,3.6981]
["bitfinex","ETHUSD",1641537037247,0.00795792,3187.5,3186.6,3.6981]
["bitfinex","ETHUSD",1641537037447,0.00795792,3187.5,3187.2,1.2052002]
["bitfinex","ETHUSD",1641537037646,3.00767336,3188.5,3187.2,1.2052002]
["bitfinex","ETHUSD",1641537037647,0.0073895,3187.4,3187.2,1.2052002]
["bitfinex","ETHUSD",1641537037847,0.0073895,3187.4,3187.2,2.40595807]
["bitfinex","ETHUSD",1641537038051,0.00682108,3187.3,3186.6,3.6981]
["bitfinex","ETHUSD",1641537038349,0.00625265,3187.2,3186.6,3.6981]
["bitfinex","ETHUSD",1641537038749,0.00568423,3187.1,3186.6,3.6981]
["bitfinex","ETHUSD",1641537038951,0.00568423,3187.1,3186.9,1.05762315]
["bitfinex","ETHUSD",1641537039148,0.00511581,3187.0,3186.9,1.05762315]
["bitfinex","ETHUSD",1641537040399,0.00511581,3187.0,3186.9,40.40762315]
["bitfinex","ETHUSD",1641537040590,0.00511581,3187.0,3186.7,1.42894755]
["bitfinex","ETHUSD",1641537040996,0.00454738,3186.9,3186.7,1.42894755]
["bitfinex","ETHUSD",1641537041393,0.00397896,3186.8,3186.7,1.42894755]
["bitfinex","ETHUSD",1641537041692,0.00397896,3186.8,3186.7,2.64860284]
["bitfinex","ETHUSD",1641537041894,7.896e-05,3186.8,3186.7,2.69472659]
["bitfinex","ETHUSD",1641537042096,7.896e-05,3186.8,3186.7,3.69472659]
["bitfinex","ETHUSD",1641537042395,7.896e-05,3186.8,3186.7,0.01295892]
["bitfinex","ETHUSD",1641537042593,7.896e-05,3186.8,3186.7,3.71805892]
["bitfinex","ETHUSD",1641537042797,0.05570605,3186.8,3186.7,3.74932646]
["bitfinex","ETHUSD",1641537042993,0.05570605,3186.8,3186.7,4.97406466]
["bitfinex","ETHUSD",1641537043195,0.00577268,3188.0,3186.8,66.75]
["bitfinex","ETHUSD",1641537043393,0.00577268,3188.0,3187.7,1.2554438]
["bitfinex","ETHUSD",1641537043598,0.00625266,3187.9,3187.8,1.3033837]
["bitfinex","ETHUSD",1641537044245,0.00625266,3187.9,3187.8,28.3033837]
["bitfinex","ETHUSD",1641537044548,0.00625266,3187.9,3187.8,1.3033837]
["bitfinex","ETHUSD",1641537046146,0.00625266,3187.9,3187.8,11.0533837]
["bitfinex","ETHUSD",1641537046347,1.78743747,3187.9,3187.8,11.0533837]
["bitfinex","ETHUSD",1641537046846,1.78743747,3187.9,3187.8,1.3033837]
["bitfinex","ETHUSD",1641537047255,1.78743747,3187.9,3187.8,68.0533837]
["bitfinex","ETHUSD",1641537048195,1.09449667,3188.4,3187.9,1.81643206]
["bitfinex","ETHUSD",1641537048394,2.58555655,3189.1,3188.3,0.01270143]
["bitfinex","ETHUSD",1641537048594,2.58555655,3189.1,3188.5,2.25931553]
["bitfinex","ETHUSD",1641537048793,5.9633,3190.7,3188.5,5.95309182]
["bitfinex","ETHUSD",1641537048794,1.02187887,3188.7,3188.5,5.95309182]
["bitfinex","ETHUSD",1641537049094,1.02187887,3188.7,3188.5,2.29587458]
["bitfinex","ETHUSD",1641537049395,7.887e-05,3188.7,3188.6,64.9]
["bitfinex","ETHUSD",1641537049594,0.00795793,3189.3,3188.9,0.783899]
["bitfinex","ETHUSD",1641537049797,2.58555655,3189.4,3189.2,1.48133435]
["bitfinex","ETHUSD",1641537050195,0.00795793,3189.3,3189.2,1.48133435]
["bitfinex","ETHUSD",1641537050593,0.00577229,3189.9,3189.2,1.48133435]
["bitfinex","ETHUSD",1641537050997,0.01080004,3189.8,3189.2,1.48133435]
["bitfinex","ETHUSD",1641537051445,0.01023162,3189.7,3189.2,1.48133435]
["bitfinex","ETHUSD",1641537051642,0.01023162,3189.7,3188.9,0.01273689]
["bitfinex","ETHUSD",1641537051843,0.0096632,3189.6,3188.9,0.01273689]
["bitfinex","ETHUSD",1641537052243,0.00909477,3189.5,3188.9,0.01273689]
["bitfinex","ETHUSD",1641537052446,0.00909477,3189.5,3188.8,0.81533109]
["bitfinex","ETHUSD",1641537052646,0.00852635,3189.4,3189.0,1.4648702]
["bitfinex","ETHUSD",1641537053046,0.01193689,3190.0,3189.0,1.4648702]
["bitfinex","ETHUSD",1641537053245,0.01193689,3190.0,3189.9,1.26476187]
["bitfinex","ETHUSD",1641537053445,0.13819996,3190.5,3189.9,1.48629372]
["bitfinex","ETHUSD",1641537053845,0.01421058,3190.4,3189.1,5.73585584]
["bitfinex","ETHUSD",1641537054046,0.01421058,3190.4,3190.0,1.43037146]
["bitfinex","ETHUSD",1641537054244,2.58555655,3190.9,3190.0,1.43037146]
["bitfinex","ETHUSD",1641537054245,0.01364216,3190.3,3190.0,1.43037146]
["bitfinex","ETHUSD",1641537054645,0.01307374,3190.2,3190.0,1.43037146]
["bitfinex","ETHUSD",1641537055101,0.01250531,3190.1,3190.0,1.43037146]
["bitfinex","ETHUSD",1641537055699,0.01250531,3190.1,3190.0,2.47460213]
["bitfinex","ETHUSD",1641537056200,0.01250531,3190.1,3190.0,17.72460213]
["bitfinex","ETHUSD",1641537056599,0.01250531,3190.1,3190.0,17.75747989]
["bitfinex","ETHUSD",1641537057199,0.01250531,3190.1,3190.0,63.47460213]
["bitfinex","ETHUSD",1641537057400,0.01250531,3190.1,3190.0,81.80460213]
["bitfinex","ETHUSD",1641537057603,2.58555655,3191.1,3190.0,81.83744781]
["bitfinex","ETHUSD",1641537057805,2.58555655,3191.7,3190.5,0.78348]
["bitfinex","ETHUSD",1641537058004,2.58555655,3191.7,3191.0,1.36395805]
["bitfinex","ETHUSD",1641537058200,2.58555655,3191.7,3191.1,1.20416024]
["bitfinex","ETHUSD",1641537058399,8.38596331,3192.5,3192.2,1.41114718]
["bitfinex","ETHUSD",1641537058601,8.38596331,3192.5,3192.3,1.15326552]
["bitfinex","ETHUSD",1641537058602,6.2,3192.5,3192.3,1.15326552]
["bitfinex","ETHUSD",1641537058849,0.01307374,3192.4,3192.3,1.15326552]
["bitfinex","ETHUSD",1641537059450,6.16307374,3192.5,3192.3,1.15326552]
["bitfinex","ETHUSD",1641537060055,6.16307374,3192.5,3192.4,1.23921911]
["bitfinex","ETHUSD",1641537060256,6.2,3193.2,3192.4,1.23921911]
["bitfinex","ETHUSD",1641537060452,0.13819996,3193.4,3192.4,1.23921911]
["bitfinex","ETHUSD",1641537060748,0.00620333,3193.1,3192.4,0.20935925]
["bitfinex","ETHUSD",1641537061150,1.79064075,3192.4,3191.8,0.0057729]
["bitfinex","ETHUSD",1641537061348,1.79064075,3192.4,3191.8,0.03675814]
["bitfinex","ETHUSD",1641537061550,1.79064075,3192.4,3191.9,1.28847216]
["bitfinex","ETHUSD",1641537061950,1.79064075,3192.4,3192.0,0.00227369]
["bitfinex","ETHUSD",1641537062151,1.79064075,3192.4,3192.1,0.78313]
["bitfinex","ETHUSD",1641537062353,1.79064075,3192.4,3192.2,1.15916528]
["bitfinex","ETHUSD",1641537062590,1.79064075,3192.4,3192.3,83.18]
["bitfinex","ETHUSD",1641537062795,1.79064075,3192.4,3192.3,64.85]
["bitfinex","ETHUSD",1641537063391,1.79064075,3192.4,3192.2,0.00113684]
["bitfinex","ETHUSD",1641537063793,1.79064075,3192.4,3192.0,0.00227369]
["bitfinex","ETHUSD",1641537064094,1.79064075,3192.4,3191.2,0.82295872]
["bitfinex","ETHUSD",1641537064294,0.00341054,3193.0,3191.4,0.00620337]
["bitfinex","ETHUSD",1641537064493,0.00341054,3193.0,3192.2,1.28930764]
["bitfinex","ETHUSD",1641537064694,0.00284212,3192.9,3192.2,1.28930764]
["bitfinex","ETHUSD",1641537065093,0.0022737,3192.8,3192.2,1.28930764]
["bitfinex","ETHUSD",1641537065300,0.0022737,3192.8,3191.5,0.00511581]
["bitfinex","ETHUSD",1641537065494,0.00170527,3192.7,3191.5,0.00511581]
["bitfinex","ETHUSD",1641537065702,0.00170527,3192.7,3191.2,1.2045]
["bitfinex","ETHUSD",1641537065703,0.376,3192.6,3191.3,0.00625265]
["bitfinex","ETHUSD",1641537065898,0.37713685,3192.6,3191.3,0.00625265]
["bitfinex","ETHUSD",1641537066545,0.41427789,3192.6,3191.3,0.00625265]
["bitfinex","ETHUSD",1641537067146,0.78373,3192.0,3191.3,0.00625265]
["bitfinex","ETHUSD",1641537067551,1.38373,3192.0,3190.5,0.01080004]
["bitfinex","ETHUSD",1641537067748,1.38373,3192.0,3190.2,0.01250531]
["bitfinex","ETHUSD",1641537067749,0.376,3191.9,3190.2,0.01250531]
["bitfinex","ETHUSD",1641537068146,0.5,3191.7,3190.2,0.01250531]
["bitfinex","ETHUSD",1641537068346,0.78391,3191.5,3190.2,0.01250531]
["bitfinex","ETHUSD",1641537068649,0.376,3191.4,3190.2,0.01250531]
["bitfinex","ETHUSD",1641537068847,3.70229474,3191.3,3190.2,0.01250531]
["bitfinex","ETHUSD",1641537069046,4.57829474,3191.3,3190.0,0.01364216]
["bitfinex","ETHUSD",1641537069247,19.33,3191.2,3190.0,0.01364216]
["bitfinex","ETHUSD",1641537069448,19.33,3191.2,3189.5,2.36681691]
["bitfinex","ETHUSD",1641537069449,2.3522,3190.8,3189.6,0.01591585]
["bitfinex","ETHUSD",1641537069651,0.78417,3190.2,3189.6,0.01591585]
["bitfinex","ETHUSD",1641537070111,0.78417,3190.2,3189.0,0.01932639]
["bitfinex","ETHUSD",1641537070306,0.78417,3190.2,3188.8,0.00620366]
["bitfinex","ETHUSD",1641537070307,0.78417,3190.2,3188.9,0.01989482]
["bitfinex","ETHUSD",1641537070510,1.08417,3190.2,3189.1,0.01875797]
["bitfinex","ETHUSD",1641537070705,1.08417,3190.2,3188.9,2.88901011]
["bitfinex","ETHUSD",1641537070905,1.08417,3190.2,3189.0,0.01932639]
["bitfinex","ETHUSD",1641537071307,0.3,3190.2,3189.4,1.48345361]
["bitfinex","ETHUSD",1641537071504,0.81220522,3190.1,3189.4,1.48345361]
["bitfinex","ETHUSD",1641537071704,0.81220522,3190.1,3189.5,0.01648428]
["bitfinex","ETHUSD",1641537071907,0.81220522,3190.1,3189.7,1.40842261]
["bitfinex","ETHUSD",1641537072108,0.81220522,3190.1,3189.9,1.17053368]
["bitfinex","ETHUSD",1641537072513,0.81220522,3190.1,3190.0,25.26364216]
["bitfinex","ETHUSD",1641537073111,0.84937125,3190.1,3190.0,25.26364216]
["bitfinex","ETHUSD",1641537073608,0.84937125,3190.1,3190.0,0.01364216]
["bitfinex","ETHUSD",1641537073844,5.0,3190.1,3190.0,36.52624758]
["bitfinex","ETHUSD",1641537074048,0.6912,3190.1,3190.0,61.52624758]
["bitfinex","ETHUSD",1641537074243,0.64187125,3191.0,3190.8,2.52353869]
["bitfinex","ETHUSD",1641537074442,0.64187125,3191.0,3190.1,16.7]
["bitfinex","ETHUSD",1641537074642,0.64187125,3191.0,3190.9,0.00852635]
["bitfinex","ETHUSD",1641537074843,0.99595489,3191.2,3190.2,0.01250531]
["bitfinex","ETHUSD",1641537075046,1.32793985,3191.5,3190.4,0.01277953]
["bitfinex","ETHUSD",1641537075047,0.99595489,3191.5,3190.4,0.01277953]
["bitfinex","ETHUSD",1641537075245,7.52793985,3191.8,3190.6,64.85]
["bitfinex","ETHUSD",1641537075447,7.52793985,3191.8,3191.7,2.42340006]
["bitfinex","ETHUSD",1641537075650,7.52793985,3191.8,3191.2,0.01290555]
["bitfinex","ETHUSD",1641537075844,7.52793985,3191.8,3191.7,0.00397896]
["bitfinex","ETHUSD",1641537076147,7.52793985,3191.8,3190.8,1.09322385]
["bitfinex","ETHUSD",1641537076148,6.2,3191.8,3191.0,1.52284265]
["bitfinex","ETHUSD",1641537076344,6.2,3191.8,3190.8,3.3672352]
["bitfinex","ETHUSD",1641537076547,0.00227369,3191.7,3191.2,1.20312353]
["bitfinex","ETHUSD",1641537076948,0.00170527,3191.6,3191.2,1.20312353]
["bitfinex","ETHUSD",1641537077347,6.2,3191.8,3191.2,1.20312353]
["bitfinex","ETHUSD",1641537077348,0.00113684,3191.5,3191.2,1.20312353]
["bitfinex","ETHUSD",1641537077792,0.00227369,3191.7,3191.2,1.20312353]
["bitfinex","ETHUSD",1641537078091,0.00170527,3191.6,3191.5,1.20557033]
["bitfinex","ETHUSD",1641537078895,0.00170527,3191.6,3191.5,30.55557033]
["bitfinex","ETHUSD",1641537079994,0.00170527,3191.6,3191.5,46.80557033]
["bitfinex","ETHUSD",1641537080797,0.00170527,3191.6,3191.5,64.85557033]
["bitfinex","ETHUSD",1641537082844,0.00170527,3191.6,3191.5,30.55557033]
["bitfinex","ETHUSD",1641537083447,0.00170527,3191.6,3191.5,30.58841736]
["bitfinex","ETHUSD",1641537083846,0.00170527,3191.6,3191.5,66.08841736]
["bitfinex","ETHUSD",1641537084646,0.00170527,3191.6,3191.5,73.08841736]
["bitfinex","ETHUSD",1641537087097,5.27e-06,3191.6,3191.5,91.41841736]
["bitfinex","ETHUSD",1641537087300,0.91804671,3192.6,3191.9,0.78312]
["bitfinex","ETHUSD",1641537087599,2.6540948,3193.3,3192.6,2.40699059]
["bitfinex","ETHUSD",1641537087996,2.6540948,3193.3,3192.7,47.92118739]
["bitfinex","ETHUSD",1641537088197,1.3929177,3193.4,3192.7,2.10665624]
["bitfinex","ETHUSD",1641537088396,1.3929177,3193.4,3192.8,0.78292]
["bitfinex","ETHUSD",1641537088397,0.00909477,3193.2,3192.8,0.78292]
["bitfinex","ETHUSD",1641537088601,0.00909477,3193.2,3192.7,5.5]
["bitfinex","ETHUSD",1641537088850,0.00852635,3193.1,3192.8,3.5]
["bitfinex","ETHUSD",1641537089251,0.00795792,3193.0,3192.9,54.04020654]
["bitfinex","ETHUSD",1641537089651,0.00795792,3193.0,3192.9,10.54020654]
["bitfinex","ETHUSD",1641537089857,0.00795792,3193.0,3192.9,11.32315234]
["bitfinex","ETHUSD",1641537090450,0.00795792,3193.0,3192.9,11.31429934]
["bitfinex","ETHUSD",1641537090652,0.00795792,3193.0,3192.9,57.19429934]
["bitfinex","ETHUSD",1641537090854,0.00795792,3193.0,3192.9,38.86429934]
["bitfinex","ETHUSD",1641537091051,0.00583848,3193.7,3193.2,0.7828065]
["bitfinex","ETHUSD",1641537091255,0.00583848,3193.7,3193.3,1.12763625]
["bitfinex","ETHUSD",1641537091450,0.00583848,3193.7,3193.6,1.3636871]
["bitfinex","ETHUSD",1641537091650,0.06997876,3193.7,3193.6,18.1636871]
["bitfinex","ETHUSD",1641537091849,0.07395773,3193.7,3193.6,1.3636871]
["bitfinex","ETHUSD",1641537092051,0.06815773,3193.7,3193.6,1.3636871]
["bitfinex","ETHUSD",1641537092251,0.00401745,3193.7,3193.6,1.3636871]
["bitfinex","ETHUSD",1641537093394,0.00397897,3193.7,3193.5,3.5]
["bitfinex","ETHUSD",1641537093797,3.6797,3195.2,3194.8,1.54910398]
["bitfinex","ETHUSD",1641537093996,3.6797,3195.2,3193.6,55.2989]
["bitfinex","ETHUSD",1641537094195,0.0119369,3195.1,3194.0,0.00624576]
["bitfinex","ETHUSD",1641537094596,0.01136847,3195.0,3194.0,0.00624576]
["bitfinex","ETHUSD",1641537095002,0.01080005,3194.9,3194.0,0.00624576]
["bitfinex","ETHUSD",1641537095196,0.01080005,3194.9,3193.9,1.1315986]
["bitfinex","ETHUSD",1641537095396,0.01023163,3194.8,3194.0,1.45262832]
["bitfinex","ETHUSD",1641537095797,0.0096632,3194.7,3194.0,1.45262832]
["bitfinex","ETHUSD",1641537096258,0.00909478,3194.6,3194.0,1.45262832]
["bitfinex","ETHUSD",1641537096459,0.00909478,3194.6,3194.4,1.35205722]
["bitfinex","ETHUSD",1641537096660,0.03711142,3195.0,3194.5,1.20182981]
["bitfinex","ETHUSD",1641537097059,0.01080005,3194.9,3194.5,1.20182981]
["bitfinex","ETHUSD",1641537097456,0.01023163,3194.8,3194.5,1.20182981]
["bitfinex","ETHUSD",1641537097857,0.0096632,3194.7,3194.5,1.20182981]
["bitfinex","ETHUSD",1641537098259,0.00909478,3194.6,3194.5,4.70182981]
["bitfinex","ETHUSD",1641537098660,0.04065199,3196.0,3195.5,1.25414919]
["bitfinex","ETHUSD",1641537098859,0.04065199,3196.0,3194.9,1.1953945]
["bitfinex","ETHUSD",1641537099859,6.2,3196.1,3195.8,0.21762933]
["bitfinex","ETHUSD",1641537100106,6.2,3196.1,3195.0,1.5648034]
["bitfinex","ETHUSD",1641537100305,0.00795793,3196.0,3195.0,1.5648034]
["bitfinex","ETHUSD",1641537100504,0.00795793,3196.0,3195.4,1.41073347]
["bitfinex","ETHUSD",1641537100707,0.01296582,3196.5,3195.4,1.41073347]
["bitfinex","ETHUSD",1641537100708,0.00738951,3195.9,3195.4,1.41073347]
["bitfinex","ETHUSD",1641537100905,0.00738951,3195.9,3195.4,0.7823047]
["bitfinex","ETHUSD",1641537101106,6.2,3197.1,3195.5,0.09754798]
["bitfinex","ETHUSD",1641537101107,0.00682108,3195.8,3195.5,0.09754798]
["bitfinex","ETHUSD",1641537101306,0.00682108,3195.8,3195.5,0.47354798]
["bitfinex","ETHUSD",1641537101509,6.2,3197.1,3195.5,0.47354798]
["bitfinex","ETHUSD",1641537101510,6.2,3197.1,3195.7,60.66068209]
["bitfinex","ETHUSD",1641537101714,6.2,3197.1,3196.6,1.4131131]
["bitfinex","ETHUSD",1641537101907,6.2,3197.1,3195.7,60.66068209]
["bitfinex","ETHUSD",1641537101908,0.01364216,3197.0,3195.7,60.66068209]
["bitfinex","ETHUSD",1641537102307,0.01307374,3196.9,3195.7,60.66068209]
["bitfinex","ETHUSD",1641537102708,0.01250532,3196.8,3195.8,3.5]
["bitfinex","ETHUSD",1641537102907,0.01250532,3196.8,3196.3,1.11187268]
["bitfinex","ETHUSD",1641537103107,0.01193689,3196.7,3196.3,1.11187268]
["bitfinex","ETHUSD",1641537103308,0.01193689,3196.7,3196.3,0.23213542]
["bitfinex","ETHUSD",1641537103506,0.01136847,3196.6,3196.3,0.23213542]
["bitfinex","ETHUSD",1641537103754,0.01136847,3196.6,3196.3,3.73301336]
["bitfinex","ETHUSD",1641537103949,0.01080005,3196.5,3196.3,0.60813542]
["bitfinex","ETHUSD",1641537104148,0.01080005,3196.5,3196.3,0.376]
["bitfinex","ETHUSD",1641537104452,0.01023162,3196.4,3195.8,1.09322385]
["bitfinex","ETHUSD",1641537104847,0.0096632,3196.3,3195.8,1.09322385]
["bitfinex","ETHUSD",1641537105248,2.10178376,3196.6,3194.7,3.06630182]
["bitfinex","ETHUSD",1641537105249,0.00909478,3196.2,3194.7,3.06630182]
["bitfinex","ETHUSD",1641537105447,0.01207162,3196.1,3194.8,3.34091251]
["bitfinex","ETHUSD",1641537105648,0.00852635,3196.1,3194.8,3.34091251]
["bitfinex","ETHUSD",1641537105845,0.00795793,3196.0,3194.8,3.34091251]
["bitfinex","ETHUSD",1641537106047,0.00795793,3196.0,3195.0,1.30808158]
["bitfinex","ETHUSD",1641537106348,0.28950666,3196.4,3195.0,1.30808158]
["bitfinex","ETHUSD",1641537106349,0.00738951,3195.9,3195.0,1.30808158]
["bitfinex","ETHUSD",1641537106550,0.00738951,3195.9,3195.1,1.31541172]
["bitfinex","ETHUSD",1641537106748,1.03658818,3195.8,3195.1,1.34787752]
["bitfinex","ETHUSD",1641537107149,0.00625266,3195.7,3195.1,1.31541172]
["bitfinex","ETHUSD",1641537107346,0.00625266,3195.7,3195.1,19.64541172]
["bitfinex","ETHUSD",1641537107596,0.00568423,3195.6,3195.1,19.64541172]
["bitfinex","ETHUSD",1641537107799,0.00568423,3195.6,3195.5,29.73129406]
["bitfinex","ETHUSD",1641537107999,1.0297671,3195.8,3195.5,1.18129406]
["bitfinex","ETHUSD",1641537108199,1.0297671,3195.8,3195.6,1.42388065]
["bitfinex","ETHUSD",1641537108402,0.00625266,3195.7,3195.6,1.42388065]
["bitfinex","ETHUSD",1641537108597,0.00625266,3195.7,3195.6,59.97388065]
["bitfinex","ETHUSD",1641537108803,0.00738951,3195.9,3195.6,58.97388065]
["bitfinex","ETHUSD",1641537108999,0.00738951,3195.9,3195.6,60.79122862]
["bitfinex","ETHUSD",1641537109199,0.00682108,3195.8,3195.6,62.07731664]
["bitfinex","ETHUSD",1641537109400,0.00682108,3195.8,3195.7,56.96997847]
["bitfinex","ETHUSD",1641537109601,1.0297671,3196.4,3195.7,56.93]
["bitfinex","ETHUSD",1641537109803,1.0297671,3196.4,3196.0,1.08790098]
["bitfinex","ETHUSD",1641537109999,1.0297671,3196.4,3196.1,1.40819152]
["bitfinex","ETHUSD",1641537111247,1.0297671,3196.4,3196.1,1.4464742]
["bitfinex","ETHUSD",1641537111445,2.6540948,3197.2,3196.1,1.40819152]
["bitfinex","ETHUSD",1641537111446,1.0297671,3196.5,3196.1,1.40819152]
["bitfinex","ETHUSD",1641537111647,1.0297671,3196.5,3195.8,0.376]
["bitfinex","ETHUSD",1641537111845,1.0297671,3196.5,3195.7,2.28608802]
["bitfinex","ETHUSD",1641537112046,1.0297671,3196.5,3195.6,0.00628418]
["bitfinex","ETHUSD",1641537112244,1.0297671,3196.4,3195.6,0.00628418]
["bitfinex","ETHUSD",1641537112643,0.0096632,3196.3,3195.6,0.00628418]
["bitfinex","ETHUSD",1641537112845,0.0096632,3196.3,3195.8,1.12130809]
["bitfinex","ETHUSD",1641537113045,0.00909478,3196.2,3195.8,1.12130809]
["bitfinex","ETHUSD",1641537113245,1.03886188,3196.2,3195.8,1.12130809]
["bitfinex","ETHUSD",1641537113449,0.00852635,3196.1,3195.8,2.46231372]
["bitfinex","ETHUSD",1641537113846,0.00795793,3196.0,3195.8,1.12130809]
["bitfinex","ETHUSD",1641537114245,0.00738951,3195.9,3195.8,1.12130809]
["bitfinex","ETHUSD",1641537115108,0.14005954,3195.9,3195.8,1.12130809]
["bitfinex","ETHUSD",1641537115801,0.14005954,3195.9,3195.2,0.00579325]
["bitfinex","ETHUSD",1641537116203,0.00682108,3195.8,3195.2,0.00579325]
["bitfinex","ETHUSD",1641537116601,0.00625266,3195.7,3195.2,0.00579325]
["bitfinex","ETHUSD",1641537116804,0.00625266,3195.7,3195.2,1.47868523]
["bitfinex","ETHUSD",1641537117001,0.13267003,3195.9,3195.2,1.47868523]
["bitfinex","ETHUSD",1641537117002,0.00568423,3195.6,3195.2,1.47868523]
["bitfinex","ETHUSD",1641537117200,0.00568423,3195.6,3194.7,1.07646982]
["bitfinex","ETHUSD",1641537117402,0.00511581,3195.5,3194.7,1.07646982]
["bitfinex","ETHUSD",1641537117810,0.00454739,3195.4,3194.7,1.07646982]
["bitfinex","ETHUSD",1641537118202,0.12872093,3195.4,3195.3,1.14076006]
["bitfinex","ETHUSD",1641537118605,0.13326832,3195.4,3195.3,1.14076006]
["bitfinex","ETHUSD",1641537119542,0.13326832,3195.4,3194.7,1.07646982]
["bitfinex","ETHUSD",1641537119842,0.00397896,3195.3,3194.7,1.07646982]
["bitfinex","ETHUSD",1641537120049,0.00397896,3195.3,3195.2,1.34307934]
["bitfinex","ETHUSD",1641537120243,0.00341054,3195.2,3194.7,0.00628435]
["bitfinex","ETHUSD",1641537120448,0.13269989,3195.3,3194.7,0.00628435]
["bitfinex","ETHUSD",1641537120644,0.00284212,3195.1,3194.8,1.40430629]
["bitfinex","ETHUSD",1641537120845,0.00341054,3195.2,3194.7,0.00628435]
["bitfinex","ETHUSD",1641537121048,0.00227369,3195.0,3194.7,0.00628435]
["bitfinex","ETHUSD",1641537121249,0.13156305,3195.1,3194.4,0.09754798]
["bitfinex","ETHUSD",1641537121445,0.00170527,3194.9,3194.4,0.09754798]
["bitfinex","ETHUSD",1641537121746,0.00113685,3194.8,3194.4,0.09754798]
["bitfinex","ETHUSD",1641537122247,0.00113685,3194.8,3194.1,0.00628447]
["bitfinex","ETHUSD",1641537122248,0.12872093,3194.8,3194.1,0.00628447]
["bitfinex","ETHUSD",1641537122718,0.12872093,3194.8,3194.2,0.00227369]
["bitfinex","ETHUSD",1641537122719,0.376,3194.7,3194.2,0.00227369]
["bitfinex","ETHUSD",1641537122912,0.376,3194.7,3193.4,3.06630182]
["bitfinex","ETHUSD",1641537122913,1.56619,3194.6,3193.4,3.06630182]
["bitfinex","ETHUSD",1641537123117,0.01291794,3194.1,3193.4,3.06630182]
["bitfinex","ETHUSD",1641537123313,1.57928074,3194.1,3193.6,1.35412908]
["bitfinex","ETHUSD",1641537123514,0.92482167,3194.1,3193.5,0.00397897]
["bitfinex","ETHUSD",1641537123813,0.92482167,3194.1,3192.8,3.06630182]
["bitfinex","ETHUSD",1641537123814,18.33,3193.9,3192.8,3.06630182]
["bitfinex","ETHUSD",1641537124015,0.78334,3193.4,3192.8,3.06630182]
["bitfinex","ETHUSD",1641537124212,0.78334,3193.4,3192.3,3.79025195]
["bitfinex","ETHUSD",1641537124213,0.3,3193.4,3192.3,3.79025195]
["bitfinex","ETHUSD",1641537124419,0.78339,3193.1,3192.3,3.79025195]
["bitfinex","ETHUSD",1641537124613,0.78339,3193.1,3192.4,0.00284212]
["bitfinex","ETHUSD",1641537124814,0.91211093,3193.1,3192.4,0.00284212]
["bitfinex","ETHUSD",1641537125013,0.12872093,3193.1,3192.8,1.46654067]
["bitfinex","ETHUSD",1641537127450,0.0022737,3193.3,3192.9,43.86208339]
["bitfinex","ETHUSD",1641537127950,0.00170527,3193.2,3192.9,0.01208339]
["bitfinex","ETHUSD",1641537128447,0.00113685,3193.1,3192.9,0.01208339]
["bitfinex","ETHUSD",1641537128850,0.00454739,3193.7,3192.9,0.01208339]
["bitfinex","ETHUSD",1641537129051,0.00454739,3193.7,3193.6,1.11597226]
["bitfinex","ETHUSD",1641537129248,0.00579384,3193.8,3193.7,1.55419879]
["bitfinex","ETHUSD",1641537129650,0.01090965,3193.8,3193.7,1.55419879]
["bitfinex","ETHUSD",1641537130097,0.01090965,3193.8,3193.7,4.20913827]
["bitfinex","ETHUSD",1641537131295,0.00511581,3193.8,3193.7,4.20913827]
["bitfinex","ETHUSD",1641537131495,0.00511581,3193.8,3193.7,2.65493948]
["bitfinex","ETHUSD",1641537132295,18.30511581,3193.8,3193.7,2.65493948]
["bitfinex","ETHUSD",1641537132497,18.30511581,3193.8,3193.2,0.06926787]
["bitfinex","ETHUSD",1641537132697,1.57148291,3193.8,3193.2,0.06926787]
["bitfinex","ETHUSD",1641537132897,0.00454739,3193.7,3193.2,0.06926787]
["bitfinex","ETHUSD",1641537133300,0.00397897,3193.6,3193.2,0.06345811]
["bitfinex","ETHUSD",1641537133778,39.65,3193.4,3193.2,5.811e-05]
["bitfinex","ETHUSD",1641537133972,0.78661054,3193.5,3193.2,5.811e-05]
["bitfinex","ETHUSD",1641537134266,0.30284212,3193.4,3192.5,0.00626923]
["bitfinex","ETHUSD",1641537134465,1.5667507,3193.1,3192.5,0.00626923]
["bitfinex","ETHUSD",1641537134666,0.78338,3193.0,3192.6,0.00170527]
["bitfinex","ETHUSD",1641537135270,0.3,3192.9,3192.6,0.00170527]
["bitfinex","ETHUSD",1641537135571,50.85,3192.7,3192.0,0.0269319]
["bitfinex","ETHUSD",1641537135768,0.78365,3192.5,3192.0,0.0269319]
["bitfinex","ETHUSD",1641537135971,0.376,3192.4,3192.1,0.00284212]
["bitfinex","ETHUSD",1641537136171,0.376,3192.4,3191.3,2.38165736]
["bitfinex","ETHUSD",1641537136172,30.6,3192.2,3191.4,0.00626951]
["bitfinex","ETHUSD",1641537136369,30.6,3192.2,3190.6,3.79025195]
["bitfinex","ETHUSD",1641537136370,0.01294198,3191.5,3191.0,2.38270002]
["bitfinex","ETHUSD",1641537136970,0.3,3191.3,3190.8,3.17554315]
["bitfinex","ETHUSD",1641537137369,1.9891,3191.3,3190.9,0.00682108]
["bitfinex","ETHUSD",1641537137607,0.3,3191.2,3190.9,0.00682108]
["bitfinex","ETHUSD",1641537137810,0.7839,3191.1,3190.9,0.00682108]
["bitfinex","ETHUSD",1641537138108,0.7839,3191.1,3190.0,3.17554315]
["bitfinex","ETHUSD",1641537138109,3.3516981,3191.1,3190.4,0.0096632]
["bitfinex","ETHUSD",1641537138308,1.5677981,3191.1,3190.4,0.0096632]
["bitfinex","ETHUSD",1641537138510,0.3,3191.0,3190.2,0.0058103]
["bitfinex","ETHUSD",1641537138712,2.3517581,3191.1,3190.3,0.01023162]
["bitfinex","ETHUSD",1641537139109,1.56787,3191.1,3190.3,0.01023162]
["bitfinex","ETHUSD",1641537139309,1.7468571,3191.3,3190.4,1.33445013]
["bitfinex","ETHUSD",1641537139310,0.179,3191.3,3190.4,1.33445013]
["bitfinex","ETHUSD",1641537139513,0.19866182,3191.0,3190.4,1.33445013]
["bitfinex","ETHUSD",1641537139710,0.19866182,3191.0,3190.5,0.00909477]
["bitfinex","ETHUSD",1641537140312,0.19866182,3191.0,3190.6,1.25429675]
["bitfinex","ETHUSD",1641537140510,0.179,3191.3,3190.6,1.25429675]
["bitfinex","ETHUSD",1641537140511,0.19866182,3191.2,3190.6,1.25429675]
["bitfinex","ETHUSD",1641537140711,0.19866182,3191.2,3190.7,0.00795792]
["bitfinex","ETHUSD",1641537141361,0.179,3191.3,3190.7,0.00795792]
["bitfinex","ETHUSD",1641537141563,0.179,3191.3,3190.7,0.79136792]
["bitfinex","ETHUSD",1641537141760,0.179,3191.3,3190.7,19.12136792]
["bitfinex","ETHUSD",1641537141960,0.179,3191.3,3190.8,0.0073895]
["bitfinex","ETHUSD",1641537142662,0.179,3191.3,3190.8,0.7907939]
["bitfinex","ETHUSD",1641537142864,0.179,3191.3,3190.9,1.09249357]
["bitfinex","ETHUSD",1641537143264,0.179,3191.3,3191.0,0.00625265]
["bitfinex","ETHUSD",1641537143465,0.179,3191.3,3191.1,1.33467551]
["bitfinex","ETHUSD",1641537143862,0.179,3191.3,3191.2,0.00511581]
["bitfinex","ETHUSD",1641537145117,0.00581031,3191.9,3191.2,0.00511581]
["bitfinex","ETHUSD",1641537145311,0.06496731,3192.3,3191.2,0.00511581]
["bitfinex","ETHUSD",1641537145508,0.06496731,3192.3,3192.2,1.42589784]
["bitfinex","ETHUSD",1641537145708,0.06496731,3192.3,3192.2,2.80216808]
["bitfinex","ETHUSD",1641537146314,0.00113685,3192.3,3192.2,2.80216808]
["bitfinex","ETHUSD",1641537147008,0.00113685,3192.3,3192.2,52.30216808]
["bitfinex","ETHUSD",1641537147214,0.00113685,3192.3,3192.2,52.73154781]
["bitfinex","ETHUSD",1641537147215,3.685e-05,3192.3,3192.2,52.73154781]
["bitfinex","ETHUSD",1641537147413,1.06108444,3193.3,3192.3,14.43425915]
["bitfinex","ETHUSD",1641537147712,0.00511581,3193.2,3192.7,2.0]
["bitfinex","ETHUSD",1641537148118,0.00454739,3193.1,3192.7,2.03178737]
["bitfinex","ETHUSD",1641537148413,0.00397896,3193.0,3192.8,2.75702044]
["bitfinex","ETHUSD",1641537148859,0.00341054,3192.9,3192.8,2.75702044]
["bitfinex","ETHUSD",1641537149252,0.00341054,3192.9,3192.8,21.08702044]
["bitfinex","ETHUSD",1641537149453,0.00341054,3192.9,3192.8,2.75702044]
["bitfinex","ETHUSD",1641537149657,0.00341054,3192.9,3192.8,2.7889079]
["bitfinex","ETHUSD",1641537149853,0.00341054,3192.9,3192.8,2.75702044]
["bitfinex","ETHUSD",1641537151054,0.00341054,3192.9,3192.8,18.10702044]
["bitfinex","ETHUSD",1641537151255,0.00341054,3192.9,3192.8,2.75702044]
["bitfinex","ETHUSD",1641537151660,1.054e-05,3192.9,3192.8,24.90887209]
["bitfinex","ETHUSD",1641537151865,1.06108444,3193.9,3192.8,24.90887209]
["bitfinex","ETHUSD",1641537151866,1.06108444,3193.9,3192.9,63.9]
["bitfinex","ETHUSD",1641537152057,1.05767496,3193.9,3193.3,0.78276]
["bitfinex","ETHUSD",1641537152257,1.3730228,3194.2,3193.3,0.78276]
["bitfinex","ETHUSD",1641537152258,1.3730228,3194.2,3193.3,0.82159307]
["bitfinex","ETHUSD",1641537152259,0.00511581,3193.8,3193.3,0.82159307]
["bitfinex","ETHUSD",1641537152513,0.00511581,3193.8,3193.3,0.78276]
["bitfinex","ETHUSD",1641537152705,0.00454739,3193.7,3193.4,3.6327]
["bitfinex","ETHUSD",1641537152906,0.00454739,3193.7,3193.2,1.56552]
["bitfinex","ETHUSD",1641537153105,0.95993194,3194.5,3193.2,1.56552]
["bitfinex","ETHUSD",1641537153305,0.0062587,3194.4,3193.4,2.01334035]
["bitfinex","ETHUSD",1641537153505,0.01080608,3194.4,3193.4,2.01334035]
["bitfinex","ETHUSD",1641537153915,0.01080608,3194.4,3193.5,1.24684521]
["bitfinex","ETHUSD",1641537154506,0.01080608,3194.4,3193.3,2.01504562]
["bitfinex","ETHUSD",1641537154507,0.55873207,3194.3,3193.3,2.01504562]
["bitfinex","ETHUSD",1641537154907,0.00341054,3194.2,3193.4,0.00113685]
["bitfinex","ETHUSD",1641537155106,0.00341054,3194.2,3193.4,1.15546651]
["bitfinex","ETHUSD",1641537155308,0.00284211,3194.1,3193.9,1.16255975]
["bitfinex","ETHUSD",1641537155506,0.00284211,3194.1,3193.4,0.00113685]
["bitfinex","ETHUSD",1641537155709,0.00227369,3194.0,3193.6,1.19334395]
["bitfinex","ETHUSD",1641537156107,0.00170527,3193.9,3193.6,1.19334395]
["bitfinex","ETHUSD",1641537156544,0.00113684,3193.8,3193.7,1.20716428]
["bitfinex","ETHUSD",1641537156947,0.00113684,3193.8,3193.6,1.19334395]
["bitfinex","ETHUSD",1641537157946,0.00113684,3193.8,3193.7,1.2529838]
["bitfinex","ETHUSD",1641537160003,0.00113684,3193.8,3193.7,36.8529838]
["bitfinex","ETHUSD",1641537160605,0.00113684,3193.8,3193.7,37.1529838]
["bitfinex","ETHUSD",1641537160804,0.00113684,3193.8,3193.7,56.2656538]
["bitfinex","ETHUSD",1641537161302,0.00113684,3193.8,3193.7,57.30052685]
["bitfinex","ETHUSD",1641537161706,9.549e-05,3194.6,3193.8,28.25]
["bitfinex","ETHUSD",1641537161910,1.26788515,3195.7,3195.4,0.32603876]
["bitfinex","ETHUSD",1641537162104,6.98,3196.3,3196.0,1.41286904]
["bitfinex","ETHUSD",1641537162304,6.2,3196.2,3195.8,18.33]
["bitfinex","ETHUSD",1641537162503,6.2,3196.2,3195.4,0.74020276]
["bitfinex","ETHUSD",1641537162905,1.06732498,3195.9,3195.4,0.74020276]
["bitfinex","ETHUSD",1641537163306,0.01136847,3195.8,3195.4,0.74020276]
["bitfinex","ETHUSD",1641537163761,0.01080005,3195.7,3195.4,0.74020276]
["bitfinex","ETHUSD",1641537164267,0.01080005,3195.7,3194.9,0.00625831]
["bitfinex","ETHUSD",1641537164268,46.76023162,3195.6,3194.9,0.00625831]
["bitfinex","ETHUSD",1641537164566,6.2,3195.4,3194.9,0.00625831]
["bitfinex","ETHUSD",1641537164963,0.00852635,3195.3,3194.9,0.00625831]
["bitfinex","ETHUSD",1641537165161,1.06732498,3195.0,3194.0,4.56202579]
["bitfinex","ETHUSD",1641537165364,1.06732498,3195.0,3194.0,1.32049502]
["bitfinex","ETHUSD",1641537165563,0.00625266,3194.9,3194.0,1.32049502]
["bitfinex","ETHUSD",1641537165762,0.00625266,3194.9,3193.6,2.06546]
["bitfinex","ETHUSD",1641537165763,0.00625266,3194.9,3193.7,0.7828158]
["bitfinex","ETHUSD",1641537165963,0.00568424,3194.8,3193.7,0.7828158]
["bitfinex","ETHUSD",1641537166362,0.00511581,3194.7,3193.7,0.7828158]
["bitfinex","ETHUSD",1641537166563,0.00511581,3194.7,3193.8,1.17968325]
["bitfinex","ETHUSD",1641537166763,0.00454739,3194.6,3194.1,1.2931918]
["bitfinex","ETHUSD",1641537166964,0.00454739,3194.6,3194.4,1.53331678]
["bitfinex","ETHUSD",1641537167168,0.00397897,3194.5,3194.4,1.53331678]
["bitfinex","ETHUSD",1641537167365,0.00397897,3194.5,3194.4,5.09633052]
["bitfinex","ETHUSD",1641537167600,0.00397897,3194.5,3194.4,19.86331678]
["bitfinex","ETHUSD",1641537167799,0.00397897,3194.5,3194.3,0.03078387]
["bitfinex","ETHUSD",1641537168006,0.00397897,3194.5,3194.3,1.11339387]
["bitfinex","ETHUSD",1641537168202,0.00341054,3194.4,3194.3,1.11339387]
["bitfinex","ETHUSD",1641537169708,0.00341054,3194.4,3194.3,1.89601527]
["bitfinex","ETHUSD",1641537170606,0.00341054,3194.4,3194.3,65.74770939]
["bitfinex","ETHUSD",1641537170809,0.00341054,3194.4,3194.3,85.07770939]
["bitfinex","ETHUSD",1641537171008,0.00341054,3194.4,3194.3,65.74770939]
["bitfinex","ETHUSD",1641537171242,0.00341054,3194.4,3194.3,66.74770939]
["bitfinex","ETHUSD",1641537171645,0.00341054,3194.4,3194.3,88.31924016]
["bitfinex","ETHUSD",1641537172448,0.00341054,3194.4,3194.3,69.98924016]
["bitfinex","ETHUSD",1641537172846,0.00341054,3194.4,3194.3,72.42978399]
["bitfinex","ETHUSD",1641537173045,0.00341054,3194.4,3194.3,90.75978399]
["bitfinex","ETHUSD",1641537173247,1.06732498,3195.8,3195.5,1.33382606]
["bitfinex","ETHUSD",1641537173450,1.06732498,3195.8,3195.1,0.78249]
["bitfinex","ETHUSD",1641537173648,0.00738951,3195.7,3195.1,0.78249]
["bitfinex","ETHUSD",1641537174052,1.06732498,3195.8,3195.1,1.5649838]
["bitfinex","ETHUSD",1641537174053,0.00682108,3195.6,3195.1,1.5649838]
["bitfinex","ETHUSD",1641537174450,0.00625266,3195.5,3195.1,1.5649838]
["bitfinex","ETHUSD",1641537174651,0.00625266,3195.5,3195.2,4.10620398]
["bitfinex","ETHUSD",1641537174854,0.00568424,3195.4,3195.2,4.10620398]
["bitfinex","ETHUSD",1641537175310,0.00511581,3195.3,3195.2,6.55715502]
["bitfinex","ETHUSD",1641537175504,1.581e-05,3195.3,3195.2,22.67689017]
["bitfinex","ETHUSD",1641537175703,1.06732498,3196.1,3195.6,2.34673]
["bitfinex","ETHUSD",1641537176101,1.01330395,3196.1,3195.7,56.75]
["bitfinex","ETHUSD",1641537176302,1.42898865,3196.3,3195.8,0.13819997]
["bitfinex","ETHUSD",1641537176303,0.00064652,3196.3,3195.8,0.13819997]
["bitfinex","ETHUSD",1641537176504,0.00064652,3196.3,3195.8,1.71589143]
["bitfinex","ETHUSD",1641537176705,0.00113685,3196.2,3195.9,22.03743672]
["bitfinex","ETHUSD",1641537176902,0.00113685,3196.2,3196.0,0.03709728]
["bitfinex","ETHUSD",1641537177104,0.96690395,3196.4,3196.0,48.08709728]
["bitfinex","ETHUSD",1641537177302,1.42309998,3196.6,3196.5,1.46023578]
["bitfinex","ETHUSD",1641537177509,1.42309998,3196.9,3196.2,0.7820526]
["bitfinex","ETHUSD",1641537177704,0.00170527,3196.5,3196.2,0.7820526]
["bitfinex","ETHUSD",1641537177903,0.00170527,3196.5,3195.9,3.23326104]
["bitfinex","ETHUSD",1641537178103,0.00113684,3196.4,3195.9,3.23326104]
["bitfinex","ETHUSD",1641537178306,0.00113684,3196.4,3196.0,0.00113685]
["bitfinex","ETHUSD",1641537178605,1.42309998,3196.7,3196.1,1.21311687]
["bitfinex","ETHUSD",1641537179048,0.00227369,3196.6,3196.2,0.7822287]
["bitfinex","ETHUSD",1641537179448,0.18231257,3196.6,3196.2,3.23290051]
["bitfinex","ETHUSD",1641537180450,0.18231257,3196.6,3196.0,0.00113685]
["bitfinex","ETHUSD",1641537180651,0.00227369,3196.6,3196.0,0.00113685]
["bitfinex","ETHUSD",1641537180850,0.00227369,3196.6,3195.8,0.0022737]
["bitfinex","ETHUSD",1641537180851,0.7826,3196.4,3195.8,0.0022737]
["bitfinex","ETHUSD",1641537181050,0.7826,3196.4,3195.5,0.00397897]
["bitfinex","ETHUSD",1641537181451,1.42309998,3196.1,3195.5,0.00397897]
["bitfinex","ETHUSD",1641537182350,0.18003888,3196.0,3195.5,0.00397897]
["bitfinex","ETHUSD",1641537183602,1.40313886,3196.3,3195.5,0.00397897]
["bitfinex","ETHUSD",1641537183803,0.17618698,3196.1,3195.6,2.45435288]
["bitfinex","ETHUSD",1641537184201,0.17618698,3196.1,3195.7,0.00284212]
["bitfinex","ETHUSD",1641537184603,1.40313886,3196.3,3195.7,0.00284212]
["bitfinex","ETHUSD",1641537185804,1.40313886,3196.3,3195.5,0.00397897]
["bitfinex","ETHUSD",1641537186287,1.40313886,3196.3,3195.8,2.53727678]
["bitfinex","ETHUSD",1641537186664,1.40313886,3196.3,3195.9,0.00170527]
["bitfinex","ETHUSD",1641537186865,1.05698684,3196.1,3195.9,0.00170527]
["bitfinex","ETHUSD",1641537187667,1.05812368,3196.4,3195.9,0.00170527]
["bitfinex","ETHUSD",1641537187870,2.83487251,3197.1,3196.4,11.9]
["bitfinex","ETHUSD",1641537188067,2.83487251,3197.1,3196.4,12.23536614]
["bitfinex","ETHUSD",1641537188269,0.00170527,3196.7,3196.6,47.41398]
["bitfinex","ETHUSD",1641537188467,0.00170527,3196.7,3196.6,48.19603]
["bitfinex","ETHUSD",1641537188868,0.00170527,3196.7,3196.6,48.49603]
["bitfinex","ETHUSD",1641537189066,0.00170527,3196.7,3196.6,5.40697924]
["bitfinex","ETHUSD",1641537189267,0.00170527,3196.7,3196.6,8.53506904]
["bitfinex","ETHUSD",1641537189667,0.00170527,3196.7,3196.6,75.26506904]
["bitfinex","ETHUSD",1641537189866,0.00170527,3196.7,3196.6,56.93506904]
["bitfinex","ETHUSD",1641537190104,0.00170527,3196.7,3196.6,7.13959709]
["bitfinex","ETHUSD",1641537190704,0.00170527,3196.7,3196.6,39.48959709]
["bitfinex","ETHUSD",1641537191307,0.00170527,3196.7,3196.6,40.84882669]
["bitfinex","ETHUSD",1641537192405,0.00170527,3196.7,3196.6,8.49882669]
["bitfinex","ETHUSD",1641537192605,0.00170527,3196.7,3196.6,40.69882669]
["bitfinex","ETHUSD",1641537193011,1.41222475,3197.5,3197.1,1.88890852]
["bitfinex","ETHUSD",1641537193207,1.41222475,3197.5,3197.4,1.32890175]
["bitfinex","ETHUSD",1641537193608,1.41222475,3197.6,3197.4,12.72890175]
["bitfinex","ETHUSD",1641537193855,1.41222475,3197.6,3197.4,1.32890175]
["bitfinex","ETHUSD",1641537194075,1.41222475,3197.6,3197.5,20.83188]
["bitfinex","ETHUSD",1641537194361,2.83487251,3198.1,3197.6,16.3]
["bitfinex","ETHUSD",1641537194557,2.83487251,3198.1,3198.0,35.37966557]
["bitfinex","ETHUSD",1641537194558,1.41595558,3198.1,3198.0,35.37966557]
["bitfinex","ETHUSD",1641537195058,0.31212028,3198.1,3198.0,55.11361552]
["bitfinex","ETHUSD",1641537195256,9.03487251,3198.6,3198.5,1.40311644]
["bitfinex","ETHUSD",1641537195468,9.03487251,3198.6,3197.9,0.78167]
["bitfinex","ETHUSD",1641537195469,9.03487251,3198.6,3197.9,0.3]
["bitfinex","ETHUSD",1641537195661,0.01023163,3198.5,3198.3,1.56312]
["bitfinex","ETHUSD",1641537195858,0.01023163,3198.5,3197.8,1.56334]
["bitfinex","ETHUSD",1641537196059,0.0096632,3198.4,3197.8,1.56334]
["bitfinex","ETHUSD",1641537196258,0.0096632,3198.4,3197.9,0.00638232]
["bitfinex","ETHUSD",1641537196459,0.00909478,3198.3,3198.2,1.00247913]
["bitfinex","ETHUSD",1641537196658,0.00909478,3198.3,3198.2,2.56579913]
["bitfinex","ETHUSD",1641537197526,6.2,3198.6,3198.2,2.56579913]
["bitfinex","ETHUSD",1641537197527,6.16459478,3198.6,3198.3,0.0031]
["bitfinex","ETHUSD",1641537197719,9.02897251,3199.1,3198.4,0.376]
["bitfinex","ETHUSD",1641537197915,6.1973,3199.1,3199.0,24.90302312]
["bitfinex","ETHUSD",1641537198115,6.1973,3199.1,3199.0,2.67184468]
["bitfinex","ETHUSD",1641537198319,6.20184739,3199.1,3199.0,2.67184468]
["bitfinex","ETHUSD",1641537198515,0.00454739,3199.1,3199.0,2.67184468]
["bitfinex","ETHUSD",1641537199016,6.2,3199.3,3199.0,4.23457468]
["bitfinex","ETHUSD",1641537199216,6.2,3199.3,3199.0,4.54433156]
["bitfinex","ETHUSD",1641537199615,6.2,3199.3,3199.1,1.60161149]
["bitfinex","ETHUSD",1641537199814,6.2,3199.3,3199.2,0.03913485]
["bitfinex","ETHUSD",1641537200238,6.2,3199.3,3199.1,2.344169]
["bitfinex","ETHUSD",1641537200239,0.00113684,3199.3,3199.1,2.38045901]
["bitfinex","ETHUSD",1641537200420,0.00113684,3199.3,3199.1,2.37945596]
["bitfinex","ETHUSD",1641537200620,0.00113684,3199.3,3199.1,2.37984947]
["bitfinex","ETHUSD",1641537200828,0.00113684,3199.3,3198.9,0.00594052]
["bitfinex","ETHUSD",1641537202261,0.00113684,3199.3,3198.9,1.23639977]
["bitfinex","ETHUSD",1641537202754,0.00113684,3199.3,3198.9,1.20609011]
["bitfinex","ETHUSD",1641537203555,0.00113684,3199.3,3199.1,0.78152]
["bitfinex","ETHUSD",1641537203955,0.00113684,3199.3,3199.1,0.81351363]
["bitfinex","ETHUSD",1641537204155,0.00113684,3199.3,3199.1,0.78152]
["bitfinex","ETHUSD",1641537204457,0.00594052,3200.1,3199.1,0.81640557]
["bitfinex","ETHUSD",1641537204655,0.95113684,3200.0,3199.6,0.7814068]
["bitfinex","ETHUSD",1641537204855,0.00341054,3199.9,3199.4,1.56284]
["bitfinex","ETHUSD",1641537205105,0.00341054,3199.9,3199.1,0.0128452]
["bitfinex","ETHUSD",1641537205298,0.00284212,3199.8,3199.0,0.03193515]
["bitfinex","ETHUSD",1641537205598,0.0022737,3199.7,3199.3,1.56281]
["bitfinex","ETHUSD",1641537205797,0.0022737,3199.7,3199.4,1.5627509]
["bitfinex","ETHUSD",1641537206000,0.00170527,3199.6,3199.4,2.3442109]
["bitfinex","ETHUSD",1641537206197,0.00170527,3199.6,3199.4,3.1256509]
["bitfinex","ETHUSD",1641537206500,0.85227369,3200.0,3199.4,2.3441909]
["bitfinex","ETHUSD",1641537206899,0.00227369,3199.9,3199.7,1.24329884]
["bitfinex","ETHUSD",1641537207099,0.00227369,3199.9,3199.7,1.28130838]
["bitfinex","ETHUSD",1641537207299,0.00170527,3199.8,3199.7,1.28130838]
["bitfinex","ETHUSD",1641537207700,0.00170527,3199.8,3199.7,1.27338575]
["bitfinex","ETHUSD",1641537208300,0.00170527,3199.8,3199.7,2.05469575]
["bitfinex","ETHUSD",1641537209366,0.00170527,3199.8,3199.7,23.75469575]
["bitfinex","ETHUSD",1641537209565,0.00170527,3199.8,3199.7,2.43069575]
["bitfinex","ETHUSD",1641537210366,0.00170527,3199.8,3199.7,51.53069575]
["bitfinex","ETHUSD",1641537210666,0.00170527,3199.8,3199.7,69.86069575]
["bitfinex","ETHUSD",1641537210865,0.00170527,3199.8,3199.7,103.38275563]
["bitfinex","ETHUSD",1641537211965,0.00170527,3199.8,3199.7,54.28275563]
["bitfinex","ETHUSD",1641537212169,0.85227369,3200.0,3199.7,54.28275563]
["bitfinex","ETHUSD",1641537212367,0.85227369,3200.0,3199.7,36.73403563]
["bitfinex","ETHUSD",1641537212607,0.85056852,3200.0,3199.7,36.74233382]
["bitfinex","ETHUSD",1641537213001,0.85056852,3200.0,3199.7,36.70391872]
["bitfinex","ETHUSD",1641537213201,0.85056852,3200.0,3199.8,0.7812973]
["bitfinex","ETHUSD",1641537213403,0.85056852,3200.0,3199.2,1.5628677]
["bitfinex","ETHUSD",1641537213602,0.85056852,3200.0,3199.4,0.00647435]
["bitfinex","ETHUSD",1641537213806,1.15056852,3200.0,3199.4,0.00647435]
["bitfinex","ETHUSD",1641537214001,1.15056852,3200.0,3199.5,0.00170527]
["bitfinex","ETHUSD",1641537214400,0.85056852,3200.0,3199.5,0.00170527]
["bitfinex","ETHUSD",1641537215601,0.85056852,3200.0,3199.1,0.00397896]
["bitfinex","ETHUSD",1641537216659,0.85056852,3200.0,3199.2,2.65032357]
["bitfinex","ETHUSD",1641537217064,0.85056852,3200.0,3199.4,0.78145]
["bitfinex","ETHUSD",1641537217259,0.85056852,3200.0,3199.3,0.00284212]
["bitfinex","ETHUSD",1641537217260,0.85056852,3200.0,3199.7,1.20927792]
["bitfinex","ETHUSD",1641537218762,0.85056852,3200.0,3199.8,2.68812851]
["bitfinex","ETHUSD",1641537219363,6.2,3200.4,3199.9,65.14396899]
["bitfinex","ETHUSD",1641537219567,1.38224621,3200.5,3200.0,1.41003042]
["bitfinex","ETHUSD",1641537219762,0.00284212,3200.3,3200.2,2.37622707]
["bitfinex","ETHUSD",1641537220018,1.07604674,3200.7,3200.3,0.0393422]
["bitfinex","ETHUSD",1641537220214,1.07604674,3200.7,3200.4,0.376]
["bitfinex","ETHUSD",1641537220417,0.00170527,3200.6,3200.4,1.93808]
["bitfinex","ETHUSD",1641537220712,0.06424704,3200.9,3200.4,0.376]
["bitfinex","ETHUSD",1641537220713,0.00113684,3200.5,3200.4,0.376]
["bitfinex","ETHUSD",1641537221312,0.00113684,3200.5,3200.2,2.65032357]
["bitfinex","ETHUSD",1641537221518,76.55,3200.2,3199.8,4.18373133]
["bitfinex","ETHUSD",1641537221711,0.01232524,3200.3,3199.8,4.18373133]
["bitfinex","ETHUSD",1641537221911,0.01232524,3200.3,3199.9,0.0022737]
["bitfinex","ETHUSD",1641537222111,0.30113684,3200.5,3199.9,0.0022737]
["bitfinex","ETHUSD",1641537222312,0.00113684,3200.5,3199.9,0.0022737]
["bitfinex","ETHUSD",1641537222512,0.00113684,3200.5,3199.8,0.00284212]
["bitfinex","ETHUSD",1641537222713,0.78264684,3200.5,3199.8,0.00284212]
["bitfinex","ETHUSD",1641537223313,0.00085168,3200.4,3199.8,0.00284212]
["bitfinex","ETHUSD",1641537223758,1.56309,3200.7,3199.2,0.80070514]
["bitfinex","ETHUSD",1641537223963,1.56309,3200.7,3199.3,0.00682108]
["bitfinex","ETHUSD",1641537224261,1.56309,3200.7,3199.3,1.05288146]
["bitfinex","ETHUSD",1641537224262,0.78152,3200.4,3199.3,1.05288146]
["bitfinex","ETHUSD",1641537224659,0.78152,3200.4,3199.4,0.00625265]
["bitfinex","ETHUSD",1641537224660,0.68152,3200.4,3199.4,0.00625265]
["bitfinex","ETHUSD",1641537224859,0.7814854,3200.9,3199.4,0.78770265]
["bitfinex","ETHUSD",1641537225059,0.78147,3200.6,3199.4,0.78770265]
["bitfinex","ETHUSD",1641537225258,0.78147,3200.6,3199.5,0.00568423]
["bitfinex","ETHUSD",1641537225662,0.78147,3200.6,3199.4,0.00625265]
["bitfinex","ETHUSD",1641537226361,0.78313527,3200.8,3199.6,0.78143]
["bitfinex","ETHUSD",1641537226560,0.3,3200.6,3199.6,0.78143]
["bitfinex","ETHUSD",1641537226766,0.3,3200.6,3199.7,0.00454738]
["bitfinex","ETHUSD",1641537226961,0.00113685,3200.7,3199.7,0.00454738]
["bitfinex","ETHUSD",1641537227610,1.04952532,3201.9,3200.9,14.7]
["bitfinex","ETHUSD",1641537227813,1.04952532,3201.9,3201.8,0.01238356]
["bitfinex","ETHUSD",1641537228007,1.04952532,3201.9,3200.8,1.56208]
["bitfinex","ETHUSD",1641537228207,6.2,3201.3,3200.8,1.57448219]
["bitfinex","ETHUSD",1641537228614,6.2,3201.3,3199.7,0.00568423]
["bitfinex","ETHUSD",1641537228812,6.2,3201.3,3199.7,0.78711423]
["bitfinex","ETHUSD",1641537229009,6.2,3201.3,3199.7,0.78143]
["bitfinex","ETHUSD",1641537229209,6.2,3201.3,3199.8,0.00511581]
["bitfinex","ETHUSD",1641537229412,1.0,3201.2,3199.8,0.00511581]
["bitfinex","ETHUSD",1641537229612,0.01229835,3200.9,3199.8,0.00511581]
["bitfinex","ETHUSD",1641537229811,0.7817,3200.4,3199.8,0.00511581]
["bitfinex","ETHUSD",1641537230012,2.64511,3200.6,3199.4,0.0073895]
["bitfinex","ETHUSD",1641537230210,0.3,3200.4,3198.8,0.01080004]
["bitfinex","ETHUSD",1641537230413,0.78171,3200.0,3198.9,0.79384369]
["bitfinex","ETHUSD",1641537230709,0.78171,3200.0,3199.0,0.0096632]
["bitfinex","ETHUSD",1641537230909,1.08171,3200.0,3199.0,0.0096632]
["bitfinex","ETHUSD",1641537231761,0.78171,3200.0,3199.0,0.0096632]
["bitfinex","ETHUSD",1641537233563,1.08171,3200.0,3199.0,0.0096632]
["bitfinex","ETHUSD",1641537233763,0.78185,3199.5,3199.0,0.0096632]
["bitfinex","ETHUSD",1641537233961,0.78185,3199.5,3198.5,0.13819997]
["bitfinex","ETHUSD",1641537233962,0.78185,3199.5,3198.6,0.01193689]
["bitfinex","ETHUSD",1641537234165,0.3,3199.5,3198.6,0.01193689]
["bitfinex","ETHUSD",1641537234363,0.6,3199.5,3198.6,0.01193689]
["bitfinex","ETHUSD",1641537234673,0.7821,3198.7,3197.9,0.01591586]
["bitfinex","ETHUSD",1641537234867,0.78211,3198.4,3197.9,0.01591586]
["bitfinex","ETHUSD",1641537235109,0.78211,3198.4,3197.6,0.01762113]
["bitfinex","ETHUSD",1641537235313,0.6,3198.4,3197.6,0.01762113]
["bitfinex","ETHUSD",1641537235507,0.3,3198.4,3197.6,0.01762113]
["bitfinex","ETHUSD",1641537235708,0.7821269,3198.3,3197.3,0.0193264]
["bitfinex","ETHUSD",1641537235909,0.78217,3197.8,3197.3,0.0193264]
["bitfinex","ETHUSD",1641537236209,1.56428,3198.2,3197.3,0.0193264]
["bitfinex","ETHUSD",1641537236809,1.56428,3198.2,3196.8,0.60647477]
["bitfinex","ETHUSD",1641537237009,0.00454739,3198.1,3196.8,0.60647477]
["bitfinex","ETHUSD",1641537237212,0.78211,3198.0,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537237410,0.78608897,3198.0,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537237610,0.00341054,3197.9,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537238010,0.00284212,3197.8,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537238508,0.0022737,3197.7,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537238959,0.00170527,3197.6,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537239355,0.00113685,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537239764,0.00341054,3197.9,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537240162,0.00284212,3197.8,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537240460,0.0022737,3197.7,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537240757,0.00170527,3197.6,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537241157,0.00113685,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537241559,0.00341054,3197.9,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537241761,3.27884171,3197.9,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537241960,0.00284212,3197.8,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537242159,1.37884212,3197.8,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537242362,3.15821246,3197.7,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537242610,0.376,3197.6,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537242809,3.16459307,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537243015,0.376,3197.4,3196.9,0.00227369]
["bitfinex","ETHUSD",1641537243211,77.47715263,3197.3,3195.8,0.00647504]
["bitfinex","ETHUSD",1641537243410,0.0126496,3197.2,3195.8,0.00647504]
["bitfinex","ETHUSD",1641537243611,1.31435487,3197.2,3196.0,0.00603204]
["bitfinex","ETHUSD",1641537243814,3.4725581,3197.1,3196.0,0.00603204]
["bitfinex","ETHUSD",1641537244011,1.0,3197.0,3196.1,0.00454739]
["bitfinex","ETHUSD",1641537244211,3.29725492,3196.9,3196.1,0.00454739]
["bitfinex","ETHUSD",1641537244415,1.0,3197.0,3196.1,0.00454739]
["bitfinex","ETHUSD",1641537244416,1.3,3197.0,3196.1,0.00454739]
["bitfinex","ETHUSD",1641537244609,0.00113685,3197.1,3196.1,0.00454739]
["bitfinex","ETHUSD",1641537244813,0.3,3197.0,3196.1,0.00454739]
["bitfinex","ETHUSD",1641537245020,0.00113685,3197.1,3196.1,0.00454739]
["bitfinex","ETHUSD",1641537245612,0.00113685,3197.1,3195.8,0.00625266]
["bitfinex","ETHUSD",1641537245812,0.78242,3196.9,3195.8,0.00625266]
["bitfinex","ETHUSD",1641537246260,0.00113685,3197.1,3195.8,0.00625266]
["bitfinex","ETHUSD",1641537246659,0.00113685,3197.1,3196.2,1.30599768]
["bitfinex","ETHUSD",1641537247060,0.00113685,3197.1,3196.3,0.00341054]
["bitfinex","ETHUSD",1641537248260,0.00113685,3197.1,3196.3,2.48265316]
["bitfinex","ETHUSD",1641537248574,0.00113685,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1641537248760,1.5651281,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1641537249063,2.8651281,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1641537249459,2.8651281,3196.9,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537249658,3.6476416,3196.9,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537250110,0.78253,3196.5,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537250507,1.08253,3196.5,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537251515,1.08253,3196.5,3195.9,1.23853309]
["bitfinex","ETHUSD",1641537251711,0.3,3196.5,3195.9,2.69766307]
["bitfinex","ETHUSD",1641537251911,0.00113685,3197.1,3196.0,0.00511581]
["bitfinex","ETHUSD",1641537251912,0.3,3197.0,3196.0,0.00511581]
["bitfinex","ETHUSD",1641537252110,0.00113685,3197.1,3196.0,0.00511581]
["bitfinex","ETHUSD",1641537252515,1.00113685,3197.1,3196.0,0.00511581]
["bitfinex","ETHUSD",1641537252711,1.00113685,3197.1,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537252916,3.2205908,3197.0,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537253113,1.0,3196.9,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537253314,0.78254,3196.4,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537253513,1.56497,3196.9,3195.6,1.27561925]
["bitfinex","ETHUSD",1641537253760,0.3,3197.0,3195.6,1.27561925]
["bitfinex","ETHUSD",1641537253954,0.3,3197.0,3195.7,0.00682108]
["bitfinex","ETHUSD",1641537254154,0.00113685,3197.1,3195.7,0.00682108]
["bitfinex","ETHUSD",1641537254355,0.78358935,3197.1,3195.7,0.00682108]
["bitfinex","ETHUSD",1641537254655,0.78247,3196.8,3195.7,0.00682108]
["bitfinex","ETHUSD",1641537255058,1.08247,3196.8,3195.7,0.00682108]
["bitfinex","ETHUSD",1641537255855,0.78251,3196.6,3195.7,0.00682108]
["bitfinex","ETHUSD",1641537256056,1.08251,3196.6,3195.7,0.00682108]
["bitfinex","ETHUSD",1641537256956,0.78251,3196.6,3195.7,0.00682108]
["bitfinex","ETHUSD",1641537258821,1.08251,3196.6,3195.7,0.00682108]
["bitfinex","ETHUSD",1641537259824,1.08251,3196.6,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537260424,0.376,3196.9,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537260628,0.376,3196.9,3196.1,1.18864783]
["bitfinex","ETHUSD",1641537261023,0.376,3196.9,3196.2,0.00397896]
["bitfinex","ETHUSD",1641537263255,1.15841,3196.9,3196.2,0.00397896]
["bitfinex","ETHUSD",1641537263651,1.15841,3196.9,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537263852,0.78241,3196.9,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537264051,0.3,3196.9,3195.4,0.00852635]
["bitfinex","ETHUSD",1641537264251,0.3,3196.9,3195.7,1.2238251]
["bitfinex","ETHUSD",1641537264453,1.75213685,3197.1,3195.7,1.1738251]
["bitfinex","ETHUSD",1641537264653,0.78249,3196.5,3195.8,0.00625266]
["bitfinex","ETHUSD",1641537265114,1.56494,3197.0,3195.8,0.00625266]
["bitfinex","ETHUSD",1641537265410,1.86494,3197.0,3195.8,0.00625266]
["bitfinex","ETHUSD",1641537265813,0.73244,3196.7,3195.8,0.00625266]
["bitfinex","ETHUSD",1641537266609,0.73244,3196.7,3195.9,2.47642932]
["bitfinex","ETHUSD",1641537267009,0.73244,3196.7,3196.0,0.00511581]
["bitfinex","ETHUSD",1641537267212,1.03244,3196.7,3196.0,0.00511581]
["bitfinex","ETHUSD",1641537267509,0.73244,3196.7,3196.2,1.0538924]
["bitfinex","ETHUSD",1641537267911,0.73244,3196.7,3196.3,0.00341054]
["bitfinex","ETHUSD",1641537268114,1.03244,3196.7,3196.3,0.00341054]
["bitfinex","ETHUSD",1641537268317,1.03244,3196.7,3196.0,0.00511581]
["bitfinex","ETHUSD",1641537268512,0.7825,3196.5,3196.0,0.00511581]
["bitfinex","ETHUSD",1641537268758,0.7825,3196.5,3196.3,2.47642932]
["bitfinex","ETHUSD",1641537269259,1.0,3197.3,3196.4,0.00284212]
["bitfinex","ETHUSD",1641537269459,1.04952532,3197.2,3196.4,0.00284212]
["bitfinex","ETHUSD",1641537269659,0.78242,3196.8,3196.4,0.00284212]
["bitfinex","ETHUSD",1641537269860,0.78242,3196.8,3196.2,0.00397896]
["bitfinex","ETHUSD",1641537270059,0.3,3196.8,3196.2,0.00397896]
["bitfinex","ETHUSD",1641537270661,0.14960589,3197.0,3196.2,0.00397896]
["bitfinex","ETHUSD",1641537270863,0.14960589,3197.0,3196.1,0.00454739]
["bitfinex","ETHUSD",1641537271060,0.14960589,3196.7,3196.3,2.47642932]
["bitfinex","ETHUSD",1641537271460,0.14960589,3196.7,3196.4,0.00284212]
["bitfinex","ETHUSD",1641537271661,0.14960589,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1641537271863,0.14960589,3196.9,3196.4,1.22327449]
["bitfinex","ETHUSD",1641537272063,0.14960589,3196.9,3196.4,1.22043237]
["bitfinex","ETHUSD",1641537272261,0.14960589,3197.0,3196.5,0.00227369]
["bitfinex","ETHUSD",1641537273107,0.14960589,3197.0,3196.5,2.47642932]
["bitfinex","ETHUSD",1641537273513,0.14960589,3197.0,3196.6,1.2567541]
["bitfinex","ETHUSD",1641537273713,0.14960589,3197.0,3196.7,1.40440606]
["bitfinex","ETHUSD",1641537273909,0.14960589,3197.0,3196.7,2.18765291]
["bitfinex","ETHUSD",1641537274107,0.14960589,3197.0,3196.7,1.40554291]
["bitfinex","ETHUSD",1641537274408,5.89e-06,3197.0,3196.8,48.45]
["bitfinex","ETHUSD",1641537274608,1.04952532,3197.4,3197.3,1.11309706]
["bitfinex","ETHUSD",1641537274809,1.40054597,3197.6,3197.3,1.11309706]
["bitfinex","ETHUSD",1641537274810,1.04952532,3197.6,3197.3,1.11309706]
["bitfinex","ETHUSD",1641537275911,1.04952532,3198.1,3197.3,1.11309706]
["bitfinex","ETHUSD",1641537276362,0.00454739,3197.7,3197.3,1.11309706]
["bitfinex","ETHUSD",1641537276765,0.00397896,3197.6,3197.3,1.11309706]
["bitfinex","ETHUSD",1641537277262,0.00341054,3197.5,3197.3,1.11309706]
["bitfinex","ETHUSD",1641537277665,0.00284212,3197.4,3197.3,1.15299702]
["bitfinex","ETHUSD",1641537277862,0.00284212,3197.4,3197.3,1.11309706]
["bitfinex","ETHUSD",1641537278069,0.00284212,3197.4,3197.3,1.44713716]
["bitfinex","ETHUSD",1641537278267,0.00284212,3197.4,3197.3,1.41309706]
["bitfinex","ETHUSD",1641537278470,0.00284212,3197.4,3197.3,1.44571685]
["bitfinex","ETHUSD",1641537278670,0.00284212,3197.4,3197.3,60.09571685]
["bitfinex","ETHUSD",1641537279065,0.00284212,3197.4,3197.3,61.09571685]
["bitfinex","ETHUSD",1641537279666,0.00284212,3197.4,3197.3,61.06309706]
["bitfinex","ETHUSD",1641537281713,4.8334794,3197.7,3197.4,5.1]
["bitfinex","ETHUSD",1641537281913,4.8334794,3197.7,3197.5,0.78187]
["bitfinex","ETHUSD",1641537282114,0.00113684,3197.6,3197.5,0.78187]
["bitfinex","ETHUSD",1641537282310,0.00113684,3197.6,3197.5,1.08187]
["bitfinex","ETHUSD",1641537282513,0.00113684,3197.6,3197.5,1.11614529]
["bitfinex","ETHUSD",1641537282711,0.00113684,3197.6,3197.5,1.08187]
["bitfinex","ETHUSD",1641537282712,3.684e-05,3197.6,3197.5,1.08187]
["bitfinex","ETHUSD",1641537282926,3.684e-05,3197.6,3197.5,84.95126766]
["bitfinex","ETHUSD",1641537283217,0.00647495,3198.4,3198.0,0.7816]
["bitfinex","ETHUSD",1641537283413,0.00647495,3198.4,3198.2,1.35673817]
["bitfinex","ETHUSD",1641537283611,0.00050689,3198.4,3198.3,0.451]
["bitfinex","ETHUSD",1641537284052,0.00505428,3198.4,3198.3,0.451]
["bitfinex","ETHUSD",1641537284553,0.00505428,3198.4,3198.3,31.351]
["bitfinex","ETHUSD",1641537284751,0.00505428,3198.4,3197.9,3.9875]
["bitfinex","ETHUSD",1641537285155,0.74903054,3199.0,3197.9,3.9875]
["bitfinex","ETHUSD",1641537285352,1.06353406,3199.1,3197.9,3.9875]
["bitfinex","ETHUSD",1641537285552,0.00341054,3198.9,3198.0,0.00170527]
["bitfinex","ETHUSD",1641537285951,0.00284212,3198.8,3198.0,0.00170527]
["bitfinex","ETHUSD",1641537286151,0.00284212,3198.8,3198.0,1.44313206]
["bitfinex","ETHUSD",1641537286352,0.00227369,3198.7,3198.0,1.44313206]
["bitfinex","ETHUSD",1641537286559,0.00227369,3198.7,3198.1,0.00113685]
["bitfinex","ETHUSD",1641537286751,0.00170527,3198.6,3198.1,0.00113685]
["bitfinex","ETHUSD",1641537287151,0.00170527,3198.6,3197.9,3.9875]
["bitfinex","ETHUSD",1641537287152,0.00113685,3198.5,3198.0,0.00170527]
["bitfinex","ETHUSD",1641537287613,0.7821,3198.4,3197.9,0.0022737]
["bitfinex","ETHUSD",1641537287814,0.451,3198.3,3197.9,0.0022737]
["bitfinex","ETHUSD",1641537288012,0.751,3198.3,3197.9,0.0022737]
["bitfinex","ETHUSD",1641537288211,0.78215,3198.2,3196.9,3.9178]
["bitfinex","ETHUSD",1641537288413,1.28385527,3198.2,3196.9,3.9178]
["bitfinex","ETHUSD",1641537288613,0.78224,3197.8,3197.0,0.00511581]
["bitfinex","ETHUSD",1641537289013,1.86448,3197.8,3197.0,0.00511581]
["bitfinex","ETHUSD",1641537289815,0.78224,3197.4,3197.0,0.00511581]
["bitfinex","ETHUSD",1641537290013,1.56447,3197.7,3197.0,0.00511581]
["bitfinex","ETHUSD",1641537290212,1.40054597,3197.9,3197.0,0.00511581]
["bitfinex","ETHUSD",1641537290515,1.40054597,3197.9,3196.5,0.00795792]
["bitfinex","ETHUSD",1641537290713,0.3,3197.9,3196.5,0.00795792]
["bitfinex","ETHUSD",1641537290912,0.78228,3197.2,3196.5,0.00795792]
["bitfinex","ETHUSD",1641537291112,0.78228,3197.2,3196.4,0.00852635]
["bitfinex","ETHUSD",1641537292159,1.56455,3197.5,3196.4,0.00852635]
["bitfinex","ETHUSD",1641537292965,0.78228,3197.2,3196.4,0.00852635]
["bitfinex","ETHUSD",1641537294664,2.96509597,3197.5,3196.4,0.00852635]
["bitfinex","ETHUSD",1641537294665,1.40054597,3197.5,3196.4,0.00852635]
["bitfinex","ETHUSD",1641537294863,1.40054597,3197.5,3196.5,0.751]
["bitfinex","ETHUSD",1641537295312,0.00113685,3198.1,3196.6,0.0073895]
["bitfinex","ETHUSD",1641537295313,1.40054597,3197.9,3196.6,0.0073895]
["bitfinex","ETHUSD",1641537295517,1.40054597,3197.9,3196.6,1.0073895]
["bitfinex","ETHUSD",1641537295714,1.40054597,3197.9,3196.9,1.39983936]
["bitfinex","ETHUSD",1641537295916,0.78209,3197.6,3196.9,1.39983936]
["bitfinex","ETHUSD",1641537296114,0.78209,3197.6,3196.9,1.69983936]
["bitfinex","ETHUSD",1641537296314,0.78209,3197.6,3196.9,0.3]
["bitfinex","ETHUSD",1641537296514,0.78209,3197.6,3196.8,1.0]
["bitfinex","ETHUSD",1641537296714,0.78209,3197.6,3196.8,1.03920603]
["bitfinex","ETHUSD",1641537296918,0.78209,3197.6,3196.9,0.00568423]
["bitfinex","ETHUSD",1641537297115,0.78209,3197.6,3197.0,2.65185453]
["bitfinex","ETHUSD",1641537297314,0.7821142,3197.5,3197.0,2.65185453]
["bitfinex","ETHUSD",1641537297517,0.78213,3197.3,3197.1,0.00454738]
["bitfinex","ETHUSD",1641537298968,0.78229,3197.0,3196.8,0.00625265]
["bitfinex","ETHUSD",1641537299170,1.78229,3197.0,3196.7,0.00650068]
["bitfinex","ETHUSD",1641537299370,3.6471197,3197.0,3196.7,0.00650068]
["bitfinex","ETHUSD",1641537299572,2.6471197,3197.0,3196.7,0.00650068]
["bitfinex","ETHUSD",1641537299769,0.78252,3196.5,3195.7,2.34561109]
["bitfinex","ETHUSD",1641537299971,1.5650339,3196.4,3195.7,2.34561109]
["bitfinex","ETHUSD",1641537300168,0.78251,3196.1,3195.8,0.01193689]
["bitfinex","ETHUSD",1641537300769,1.5648765,3196.9,3195.8,0.01193689]
["bitfinex","ETHUSD",1641537301070,2.96542247,3196.9,3195.9,2.65275035]
["bitfinex","ETHUSD",1641537301570,1.56484,3196.5,3196.0,0.01080004]
["bitfinex","ETHUSD",1641537302510,0.78241,3196.5,3196.0,0.01080004]
["bitfinex","ETHUSD",1641537303119,0.78241,3196.5,3195.4,1.11752634]
["bitfinex","ETHUSD",1641537303520,0.78241,3196.5,3196.1,2.65262161]
["bitfinex","ETHUSD",1641537303915,0.78241,3196.5,3196.2,0.00966319]
["bitfinex","ETHUSD",1641537304715,2.18285517,3197.1,3196.0,1.38197458]
["bitfinex","ETHUSD",1641537304918,0.78227,3196.9,3196.1,0.01023162]
["bitfinex","ETHUSD",1641537305515,0.78227,3196.9,3196.0,0.01080004]
["bitfinex","ETHUSD",1641537306117,18.93,3196.9,3196.0,0.01080004]
["bitfinex","ETHUSD",1641537306377,18.93,3196.9,3194.9,3.5881383]
["bitfinex","ETHUSD",1641537306378,0.01241238,3196.5,3196.2,2.65221722]
["bitfinex","ETHUSD",1641537306780,0.01241238,3196.5,3196.3,0.00909477]
["bitfinex","ETHUSD",1641537307181,0.01241238,3196.5,3195.3,2.34561109]
["bitfinex","ETHUSD",1641537307382,0.01241238,3196.5,3195.6,2.65303665]
["bitfinex","ETHUSD",1641537307383,7.03354597,3196.3,3195.6,2.65303665]
["bitfinex","ETHUSD",1641537307587,0.01275582,3195.8,3194.5,2.34561109]
["bitfinex","ETHUSD",1641537307781,0.451,3195.7,3194.5,2.34561109]
["bitfinex","ETHUSD",1641537307983,0.45270527,3195.7,3194.6,0.00454739]
["bitfinex","ETHUSD",1641537308184,18.38850759,3195.6,3194.6,0.00454739]
["bitfinex","ETHUSD",1641537308383,0.451,3195.5,3194.6,0.00454739]
["bitfinex","ETHUSD",1641537308581,5.633,3195.3,3194.6,0.00454739]
["bitfinex","ETHUSD",1641537308784,0.451,3195.2,3194.6,0.00454739]
["bitfinex","ETHUSD",1641537308982,4.94121426,3195.2,3194.6,0.00454739]
["bitfinex","ETHUSD",1641537309181,4.94121426,3195.2,3194.5,0.00511581]
["bitfinex","ETHUSD",1641537309381,0.01267682,3195.1,3194.3,0.8536]
["bitfinex","ETHUSD",1641537309583,103.86613,3194.9,3194.0,6.2]
["bitfinex","ETHUSD",1641537309783,0.01216589,3194.4,3193.7,0.00607617]
["bitfinex","ETHUSD",1641537310051,0.0125835,3193.8,3192.5,0.6]
["bitfinex","ETHUSD",1641537310241,0.0125835,3193.8,3193.2,2.38871031]
["bitfinex","ETHUSD",1641537310242,1.56701,3193.5,3193.2,2.38871031]
["bitfinex","ETHUSD",1641537310533,1.56701,3193.5,3192.5,0.6]
["bitfinex","ETHUSD",1641537310534,73.23355,3193.3,3192.5,0.6]
["bitfinex","ETHUSD",1641537310733,0.78355,3192.9,3192.5,0.6]
["bitfinex","ETHUSD",1641537310933,0.78355,3192.9,3192.6,0.00852635]
["bitfinex","ETHUSD",1641537310934,0.451,3192.8,3192.6,0.00852635]
["bitfinex","ETHUSD",1641537311335,0.451,3192.8,3192.5,0.6]
["bitfinex","ETHUSD",1641537311536,4.01027416,3192.8,3192.5,0.6]
["bitfinex","ETHUSD",1641537311735,80.63355,3192.7,3190.8,5.29026152]
["bitfinex","ETHUSD",1641537311935,0.78376,3192.1,3190.8,5.29026152]
["bitfinex","ETHUSD",1641537312135,0.451,3192.0,3191.5,0.00625266]
["bitfinex","ETHUSD",1641537312336,0.451,3192.0,3190.8,5.29026152]
["bitfinex","ETHUSD",1641537312337,3.45681513,3191.9,3190.8,5.29026152]
["bitfinex","ETHUSD",1641537312539,21.34873,3191.8,3190.8,5.29026152]
["bitfinex","ETHUSD",1641537312741,3.02043527,3191.8,3190.8,5.29026152]
["bitfinex","ETHUSD",1641537312939,0.30113685,3191.7,3190.8,5.29026152]
["bitfinex","ETHUSD",1641537313138,0.451,3191.6,3190.8,5.29026152]
["bitfinex","ETHUSD",1641537313441,0.451,3191.6,3190.6,0.006077]
["bitfinex","ETHUSD",1641537313442,0.78389,3191.2,3190.6,0.006077]
["bitfinex","ETHUSD",1641537313639,1.23489,3191.2,3190.6,0.006077]
["bitfinex","ETHUSD",1641537313863,1.23489,3191.2,3190.7,0.00454738]
["bitfinex","ETHUSD",1641537314265,2.23489,3191.2,3190.6,2.438e-05]
["bitfinex","ETHUSD",1641537314463,0.30227369,3191.1,3190.6,2.438e-05]
["bitfinex","ETHUSD",1641537314870,0.00170527,3191.0,3190.6,2.438e-05]
["bitfinex","ETHUSD",1641537315272,1.23489,3191.2,3190.5,1.13942975]
["bitfinex","ETHUSD",1641537315273,0.00113684,3190.9,3190.5,1.13942975]
["bitfinex","ETHUSD",1641537315667,0.00227369,3191.1,3190.5,1.13942975]
["bitfinex","ETHUSD",1641537315867,0.00227369,3191.1,3190.6,1.20038294]
["bitfinex","ETHUSD",1641537316070,0.451,3191.2,3190.5,1.13942975]
["bitfinex","ETHUSD",1641537316071,0.00170527,3191.0,3190.5,1.13942975]
["bitfinex","ETHUSD",1641537316470,0.00113684,3190.9,3190.5,1.13942975]
["bitfinex","ETHUSD",1641537316672,0.00113684,3190.9,3190.8,59.11245314]
["bitfinex","ETHUSD",1641537316868,1.07606172,3191.9,3190.8,59.41245314]
["bitfinex","ETHUSD",1641537316869,0.00511581,3191.6,3190.8,59.41245314]
["bitfinex","ETHUSD",1641537317069,1.07606172,3191.9,3191.4,1.31637106]
["bitfinex","ETHUSD",1641537317521,0.00625265,3191.8,3190.8,64.00059144]
["bitfinex","ETHUSD",1641537317721,0.00625265,3191.8,3190.8,62.70059144]
["bitfinex","ETHUSD",1641537317926,0.00568423,3191.7,3190.8,62.70059144]
["bitfinex","ETHUSD",1641537318321,0.00511581,3191.6,3190.8,62.70059144]
["bitfinex","ETHUSD",1641537318522,0.09331577,3192.2,3191.2,1.33357283]
["bitfinex","ETHUSD",1641537318922,0.00284211,3192.1,3191.3,0.00170527]
["bitfinex","ETHUSD",1641537319322,0.00227369,3192.0,3191.3,0.00170527]
["bitfinex","ETHUSD",1641537319524,0.00227369,3192.0,3191.0,0.00341054]
["bitfinex","ETHUSD",1641537319723,0.00170527,3191.9,3191.0,0.00341054]
["bitfinex","ETHUSD",1641537320124,0.00113684,3191.8,3191.0,0.00341054]
["bitfinex","ETHUSD",1641537321964,0.00113684,3191.8,3191.4,1.56428107]
["bitfinex","ETHUSD",1641537322564,0.00113684,3191.8,3191.3,1.30717803]
["bitfinex","ETHUSD",1641537322964,0.00113684,3191.8,3191.4,0.00113685]
["bitfinex","ETHUSD",1641537323368,0.00113684,3191.8,3191.0,0.00341054]
["bitfinex","ETHUSD",1641537324566,0.00113684,3191.8,3191.6,1.05908563]
["bitfinex","ETHUSD",1641537324768,0.00113684,3191.8,3191.4,0.01252372]
["bitfinex","ETHUSD",1641537325628,0.00113684,3191.8,3191.0,19.59593426]
["bitfinex","ETHUSD",1641537325831,0.00113684,3191.8,3191.0,19.89593426]
["bitfinex","ETHUSD",1641537326027,0.00113684,3191.8,3191.5,1.10351792]
["bitfinex","ETHUSD",1641537327930,0.00113684,3191.8,3191.6,0.74820933]
["bitfinex","ETHUSD",1641537328766,0.00113684,3191.8,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537328967,0.00113684,3191.8,3191.7,0.00106996]
["bitfinex","ETHUSD",1641537329965,0.00113684,3191.8,3191.7,25.80106996]
["bitfinex","ETHUSD",1641537330167,0.00113684,3191.8,3191.7,0.00106996]
["bitfinex","ETHUSD",1641537330971,0.00113684,3191.8,3191.7,12.90106996]
["bitfinex","ETHUSD",1641537331367,0.00113684,3191.8,3191.7,0.00106996]
["bitfinex","ETHUSD",1641537332068,0.00113684,3191.8,3191.7,22.45106996]
["bitfinex","ETHUSD",1641537332911,0.00113684,3191.8,3191.7,59.10106996]
["bitfinex","ETHUSD",1641537334116,0.00113684,3191.8,3191.7,22.45106996]
["bitfinex","ETHUSD",1641537334917,0.00113684,3191.8,3191.7,51.90106996]
["bitfinex","ETHUSD",1641537337864,0.00113684,3191.8,3191.7,59.10106996]
["bitfinex","ETHUSD",1641537338064,0.00113684,3191.8,3191.7,51.90106996]
["bitfinex","ETHUSD",1641537339466,0.00113684,3191.8,3191.7,0.00106996]
["bitfinex","ETHUSD",1641537339867,0.00113684,3191.8,3191.7,14.65106996]
["bitfinex","ETHUSD",1641537340113,0.00113684,3191.8,3191.7,0.74922776]
["bitfinex","ETHUSD",1641537341813,0.00113684,3191.8,3191.7,59.84922776]
["bitfinex","ETHUSD",1641537341814,3.684e-05,3191.8,3191.7,59.84922776]
["bitfinex","ETHUSD",1641537342012,3.684e-05,3191.8,3191.7,59.40106996]
["bitfinex","ETHUSD",1641537342211,3.684e-05,3191.8,3191.7,60.40106996]
["bitfinex","ETHUSD",1641537342416,3.684e-05,3191.8,3191.7,59.40106996]
["bitfinex","ETHUSD",1641537342610,3.684e-05,3191.8,3191.7,60.40106996]
["bitfinex","ETHUSD",1641537342815,2.19165306,3194.1,3193.3,1.29797659]
["bitfinex","ETHUSD",1641537343015,2.19165306,3194.1,3193.3,28.09059804]
["bitfinex","ETHUSD",1641537343412,2.88412763,3193.8,3193.3,28.09059804]
["bitfinex","ETHUSD",1641537343611,2.88412763,3193.8,3193.3,29.09059804]
["bitfinex","ETHUSD",1641537343866,2.88412763,3193.8,3193.3,28.79059804]
["bitfinex","ETHUSD",1641537344058,2.88412763,3193.8,3193.3,2.34059804]
["bitfinex","ETHUSD",1641537344468,0.06474661,3194.0,3193.3,1.34059804]
["bitfinex","ETHUSD",1641537344661,0.01080005,3193.7,3193.3,1.34059804]
["bitfinex","ETHUSD",1641537344861,0.01080005,3193.7,3193.1,0.0064414]
["bitfinex","ETHUSD",1641537345064,0.01023163,3193.6,3193.1,0.0064414]
["bitfinex","ETHUSD",1641537345461,0.0096632,3193.5,3193.1,0.0064414]
["bitfinex","ETHUSD",1641537345863,0.00909478,3193.4,3193.1,0.0064414]
["bitfinex","ETHUSD",1641537346160,0.00852636,3193.3,3193.1,0.0064414]
["bitfinex","ETHUSD",1641537346565,0.78326,3193.8,3193.1,0.0064414]
["bitfinex","ETHUSD",1641537346566,0.00795793,3193.2,3193.1,0.0064414]
["bitfinex","ETHUSD",1641537347163,0.00795793,3193.2,3192.8,0.06474661]
["bitfinex","ETHUSD",1641537347613,0.00738951,3193.1,3192.8,0.07077733]
["bitfinex","ETHUSD",1641537347915,0.00682108,3193.0,3192.8,0.07077733]
["bitfinex","ETHUSD",1641537348315,0.73095178,3193.5,3192.8,0.00603072]
["bitfinex","ETHUSD",1641537348716,0.00284212,3193.4,3192.8,0.00603072]
["bitfinex","ETHUSD",1641537349116,2.0665,3193.8,3192.8,0.00603072]
["bitfinex","ETHUSD",1641537349117,0.7855537,3193.3,3192.8,0.00603072]
["bitfinex","ETHUSD",1641537349621,0.00170527,3193.2,3192.8,0.00603072]
["bitfinex","ETHUSD",1641537349819,0.37770527,3193.2,3192.8,0.00603072]
["bitfinex","ETHUSD",1641537350020,0.00113685,3193.1,3192.8,0.00603072]
["bitfinex","ETHUSD",1641537350218,0.376,3193.0,3192.9,0.00086554]
["bitfinex","ETHUSD",1641537350423,0.676,3193.0,3192.8,0.00603072]
["bitfinex","ETHUSD",1641537350625,0.676,3193.0,3192.6,0.00644147]
["bitfinex","ETHUSD",1641537350823,0.29355853,3192.5,3192.4,0.00603072]
["bitfinex","ETHUSD",1641537351019,0.3,3192.5,3192.4,0.00603072]
["bitfinex","ETHUSD",1641537351263,0.3,3192.5,3191.3,3.86466177]
["bitfinex","ETHUSD",1641537351465,1.0835,3192.5,3192.1,0.00603079]
["bitfinex","ETHUSD",1641537351661,1.9429642,3193.0,3192.1,0.00603079]
["bitfinex","ETHUSD",1641537352062,0.78342,3192.6,3192.1,0.00603079]
["bitfinex","ETHUSD",1641537353966,1.56704,3192.4,3192.1,0.00603079]
["bitfinex","ETHUSD",1641537354762,1.56704,3192.4,3191.1,3.53765787]
["bitfinex","ETHUSD",1641537355028,0.00511581,3192.3,3191.1,3.53765787]
["bitfinex","ETHUSD",1641537355214,0.00511581,3192.3,3191.2,0.00113685]
["bitfinex","ETHUSD",1641537355414,0.78804739,3192.2,3191.2,1.35276759]
["bitfinex","ETHUSD",1641537355812,0.00397896,3192.1,3191.2,1.35276759]
["bitfinex","ETHUSD",1641537356214,0.00341054,3192.0,3191.2,1.35276759]
["bitfinex","ETHUSD",1641537356616,0.00284212,3191.9,3191.2,1.35276759]
["bitfinex","ETHUSD",1641537357012,0.7835,3192.2,3191.2,1.35276759]
["bitfinex","ETHUSD",1641537357013,0.00227369,3191.8,3191.2,1.35276759]
["bitfinex","ETHUSD",1641537357313,0.00170527,3191.7,3191.2,0.00113685]
["bitfinex","ETHUSD",1641537357727,0.00113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641537357913,0.30113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641537358313,0.00113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641537358515,0.00113685,3191.6,3190.8,3.81436085]
["bitfinex","ETHUSD",1641537358516,0.78366,3191.5,3190.9,0.00284212]
["bitfinex","ETHUSD",1641537359365,0.00113685,3191.6,3190.9,0.00284212]
["bitfinex","ETHUSD",1641537359965,0.78479685,3191.6,3190.9,0.00284212]
["bitfinex","ETHUSD",1641537360969,0.78479685,3191.6,3191.0,0.0010475]
["bitfinex","ETHUSD",1641537361369,0.78479685,3191.6,3191.1,0.00170527]
["bitfinex","ETHUSD",1641537362267,0.68479685,3191.6,3191.1,0.00170527]
["bitfinex","ETHUSD",1641537362519,0.68479685,3191.6,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537364826,0.98479685,3191.6,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537365023,0.68479685,3191.6,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537365425,0.98479685,3191.6,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537365624,0.3,3191.6,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537365823,0.6,3191.9,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537366027,0.5,3192.2,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537366293,0.00113684,3191.8,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537366481,0.30113684,3191.8,3191.1,0.00284212]
["bitfinex","ETHUSD",1641537366987,0.01240117,3191.2,3190.9,0.00018462]
["bitfinex","ETHUSD",1641537367185,0.376,3191.1,3190.9,0.00018462]
["bitfinex","ETHUSD",1641537367486,2.40920475,3191.1,3190.9,0.00018462]
["bitfinex","ETHUSD",1641537367881,3.40920475,3191.1,3190.9,0.00018462]
["bitfinex","ETHUSD",1641537368285,4.19321475,3191.1,3190.9,0.00018462]
["bitfinex","ETHUSD",1641537368482,11.44321475,3191.1,3189.9,0.00647339]
["bitfinex","ETHUSD",1641537368683,10.65920475,3191.1,3189.9,0.07113923]
["bitfinex","ETHUSD",1641537368889,59.0,3190.4,3189.4,6.2]
["bitfinex","ETHUSD",1641537369085,1.376,3190.3,3190.0,0.96154176]
["bitfinex","ETHUSD",1641537369287,1.5685781,3190.1,3189.5,0.00284212]
["bitfinex","ETHUSD",1641537369491,0.01214879,3189.8,3189.4,3.91744176]
["bitfinex","ETHUSD",1641537369688,0.01214879,3189.8,3188.8,2.33031056]
["bitfinex","ETHUSD",1641537369689,0.0123333,3189.5,3188.8,2.33031056]
["bitfinex","ETHUSD",1641537369886,0.78455,3189.2,3188.7,3.5441]
["bitfinex","ETHUSD",1641537370124,74.86208386,3188.8,3188.3,1.988062]
["bitfinex","ETHUSD",1641537370325,3.65,3188.3,3188.0,0.10493736]
["bitfinex","ETHUSD",1641537370524,32.0049,3188.0,3186.7,7.97814961]
["bitfinex","ETHUSD",1641537370723,0.81735052,3187.8,3187.2,3.16499225]
["bitfinex","ETHUSD",1641537370921,0.376,3187.7,3187.3,0.01250531]
["bitfinex","ETHUSD",1641537371120,18.33,3187.6,3187.3,0.01250531]
["bitfinex","ETHUSD",1641537371321,0.78493,3187.4,3187.3,0.01250531]
["bitfinex","ETHUSD",1641537371520,1.46093,3187.4,3187.3,0.01250531]
["bitfinex","ETHUSD",1641537372127,0.676,3187.4,3187.3,0.01250531]
["bitfinex","ETHUSD",1641537372826,1.00604475,3188.0,3187.3,0.01250531]
["bitfinex","ETHUSD",1641537372827,0.00604475,3188.0,3187.3,0.01250531]
["bitfinex","ETHUSD",1641537373222,0.09331577,3188.2,3187.3,0.01250531]
["bitfinex","ETHUSD",1641537373623,0.09331577,3188.2,3187.3,0.90984346]
["bitfinex","ETHUSD",1641537373858,0.78466,3188.0,3187.3,0.90984346]
["bitfinex","ETHUSD",1641537374067,0.78466,3188.0,3187.4,0.01193689]
["bitfinex","ETHUSD",1641537374261,1.08466,3188.0,3187.4,0.01193689]
["bitfinex","ETHUSD",1641537374464,1.08466,3188.0,3187.4,0.90927504]
["bitfinex","ETHUSD",1641537374861,1.56952,3187.8,3187.5,0.01136847]
["bitfinex","ETHUSD",1641537375061,2.86952,3187.8,3187.5,0.01136847]
["bitfinex","ETHUSD",1641537375263,0.376,3187.7,3187.5,0.90870662]
["bitfinex","ETHUSD",1641537375663,0.676,3187.7,3187.6,0.01080004]
["bitfinex","ETHUSD",1641537375863,1.46074,3187.7,3187.6,0.01080004]
["bitfinex","ETHUSD",1641537376063,57.45,3187.6,3187.5,0.32055769]
["bitfinex","ETHUSD",1641537376265,57.45,3187.6,3187.2,0.00270742]
["bitfinex","ETHUSD",1641537376266,57.83815127,3187.6,3187.2,0.00270742]
["bitfinex","ETHUSD",1641537376465,4.13998,3187.5,3187.2,0.00270742]
["bitfinex","ETHUSD",1641537376665,53.2,3187.3,3187.2,0.00270742]
["bitfinex","ETHUSD",1641537376864,38.576,3187.3,3187.2,0.00270742]
["bitfinex","ETHUSD",1641537377066,38.576,3187.3,3186.8,0.03]
["bitfinex","ETHUSD",1641537377067,47.45,3187.2,3186.8,0.03]
["bitfinex","ETHUSD",1641537377272,47.45,3187.2,3186.7,4.477e-05]
["bitfinex","ETHUSD",1641537377273,0.01227437,3186.9,3186.7,4.477e-05]
["bitfinex","ETHUSD",1641537377515,2.25853437,3186.9,3186.8,0.00646062]
["bitfinex","ETHUSD",1641537379217,2.25853437,3186.9,3186.3,0.06499044]
["bitfinex","ETHUSD",1641537379617,3.04349437,3186.9,3186.4,0.00511581]
["bitfinex","ETHUSD",1641537380722,3.04349437,3186.9,3185.8,0.00852635]
["bitfinex","ETHUSD",1641537380920,0.78502,3186.6,3185.8,0.00852635]
["bitfinex","ETHUSD",1641537381122,1.08502,3186.6,3185.8,0.00852635]
["bitfinex","ETHUSD",1641537382166,1.08502,3186.6,3185.9,0.00123348]
["bitfinex","ETHUSD",1641537382467,1.08502,3186.6,3186.0,0.00738951]
["bitfinex","ETHUSD",1641537386014,0.78502,3186.6,3186.1,2.81634783]
["bitfinex","ETHUSD",1641537386216,0.78511,3187.0,3186.1,2.81634783]
["bitfinex","ETHUSD",1641537386217,1.08038933,3187.3,3187.2,1.2763685]
["bitfinex","ETHUSD",1641537386414,1.08038933,3187.3,3186.2,0.00625266]
["bitfinex","ETHUSD",1641537386814,1.08038933,3187.3,3186.2,1.00625266]
["bitfinex","ETHUSD",1641537387017,1.08038933,3187.3,3186.2,0.00625266]
["bitfinex","ETHUSD",1641537387216,6.2748,3187.4,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537387417,6.2748,3187.4,3187.1,1.04404196]
["bitfinex","ETHUSD",1641537387816,6.2748,3187.4,3186.3,1.00568424]
["bitfinex","ETHUSD",1641537388215,6.2748,3187.4,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537388515,6.2748,3187.4,3186.3,2.39963538]
["bitfinex","ETHUSD",1641537389365,6.2748,3187.4,3186.7,1.32451398]
["bitfinex","ETHUSD",1641537389765,6.2748,3187.4,3186.8,0.00284212]
["bitfinex","ETHUSD",1641537389967,2.9223917,3187.3,3186.8,0.00284212]
["bitfinex","ETHUSD",1641537390174,0.78483,3187.3,3186.8,0.00284212]
["bitfinex","ETHUSD",1641537390365,1.0,3187.2,3186.2,0.00625266]
["bitfinex","ETHUSD",1641537390569,1.452,3187.3,3186.2,2.4002038]
["bitfinex","ETHUSD",1641537390966,1.452,3187.3,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537391466,0.78496,3187.2,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537391767,0.78496,3186.9,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537391967,1.08496,3186.9,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537392168,1.08496,3186.9,3186.1,0.00682108]
["bitfinex","ETHUSD",1641537392368,1.38496,3186.9,3186.1,0.00682108]
["bitfinex","ETHUSD",1641537392627,1.38496,3186.9,3186.2,0.00118423]
["bitfinex","ETHUSD",1641537392933,1.38496,3186.9,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537393828,0.78495,3186.8,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537394426,0.452,3187.3,3186.5,1.23131067]
["bitfinex","ETHUSD",1641537394626,0.452,3187.7,3186.5,1.23131067]
["bitfinex","ETHUSD",1641537394827,0.452,3187.7,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537395028,0.78482,3187.3,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537395533,0.3,3187.3,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537395727,0.452,3187.7,3186.6,1.35377151]
["bitfinex","ETHUSD",1641537395928,0.452,3187.7,3187.0,1.18035833]
["bitfinex","ETHUSD",1641537396369,1.5695,3187.9,3187.1,0.00113685]
["bitfinex","ETHUSD",1641537396970,2.9223917,3188.0,3187.1,0.00113685]
["bitfinex","ETHUSD",1641537397170,0.78486,3187.1,3186.4,0.00647814]
["bitfinex","ETHUSD",1641537397370,0.78486,3187.1,3186.4,0.01252293]
["bitfinex","ETHUSD",1641537397570,1.08486,3187.1,3186.5,0.00454739]
["bitfinex","ETHUSD",1641537398174,0.3,3187.1,3186.5,0.00454739]
["bitfinex","ETHUSD",1641537398370,0.01259091,3187.5,3186.5,0.00454739]
["bitfinex","ETHUSD",1641537398371,6.5748,3187.4,3186.5,0.00454739]
["bitfinex","ETHUSD",1641537398969,0.78485,3187.2,3186.5,0.00454739]
["bitfinex","ETHUSD",1641537399372,0.3,3187.2,3186.5,0.00454739]
["bitfinex","ETHUSD",1641537399670,7.35959,3187.4,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537399871,6.5748,3187.4,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537401025,6.2748,3187.4,3186.7,1.07337707]
["bitfinex","ETHUSD",1641537401423,6.5748,3187.4,3186.8,0.00284212]
["bitfinex","ETHUSD",1641537402025,6.5748,3187.4,3186.3,0.00568424]
["bitfinex","ETHUSD",1641537402727,6.5748,3187.4,3186.4,1.23098516]
["bitfinex","ETHUSD",1641537402926,6.2748,3187.4,3186.4,1.23098516]
["bitfinex","ETHUSD",1641537403124,6.2748,3187.4,3186.5,0.00454739]
["bitfinex","ETHUSD",1641537403125,6.5748,3187.4,3186.5,0.00454739]
["bitfinex","ETHUSD",1641537403339,6.5748,3187.4,3186.5,0.005666]
["bitfinex","ETHUSD",1641537403765,0.78485,3187.1,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537404367,1.08038933,3186.9,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537404967,1.38038933,3186.9,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537405271,1.56986,3186.8,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537405468,2.36596511,3186.8,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537407069,0.78485,3187.0,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537407070,2.36596511,3186.9,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537407915,2.36596511,3186.8,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537408115,3.15086511,3186.8,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537408316,3.45086511,3186.8,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537408521,81.76596511,3186.7,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537408717,3.66596511,3186.7,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537409217,13.26596511,3186.7,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537409418,2.66596511,3186.7,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537409717,20.99596511,3186.7,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537410019,2.36596511,3186.7,3186.6,0.00397897]
["bitfinex","ETHUSD",1641537410319,2.36596511,3186.7,3186.0,0.00604492]
["bitfinex","ETHUSD",1641537410517,0.78501,3186.5,3186.0,0.00604492]
["bitfinex","ETHUSD",1641537410819,1.42063205,3186.8,3186.2,26.8]
["bitfinex","ETHUSD",1641537411122,0.00113685,3186.8,3186.4,0.7846754]
["bitfinex","ETHUSD",1641537411971,0.00113685,3186.8,3186.5,1.13074542]
["bitfinex","ETHUSD",1641537412171,0.00113685,3186.8,3186.5,2.68562876]
["bitfinex","ETHUSD",1641537412471,0.00113685,3186.8,3186.5,1.13074542]
["bitfinex","ETHUSD",1641537412973,0.00113685,3186.8,3186.3,0.00170527]
["bitfinex","ETHUSD",1641537413777,0.00113685,3186.8,3186.4,0.00105166]
["bitfinex","ETHUSD",1641537414074,0.00113685,3186.8,3186.5,1.24951852]
["bitfinex","ETHUSD",1641537415727,0.00113685,3186.8,3186.5,2.03418162]
["bitfinex","ETHUSD",1641537415927,0.00113685,3186.8,3186.5,3.03418162]
["bitfinex","ETHUSD",1641537416128,0.00113685,3186.8,3186.5,2.03418162]
["bitfinex","ETHUSD",1641537417328,0.00113685,3186.8,3186.5,3.60339162]
["bitfinex","ETHUSD",1641537417528,0.00113685,3186.8,3186.6,1.0]
["bitfinex","ETHUSD",1641537418872,0.00113685,3186.8,3186.4,2.57021846]
["bitfinex","ETHUSD",1641537419070,6.2805702,3187.4,3186.5,1.0]
["bitfinex","ETHUSD",1641537419270,6.2805702,3187.4,3186.5,1.00170527]
["bitfinex","ETHUSD",1641537419472,0.00227369,3187.2,3186.6,0.00113685]
["bitfinex","ETHUSD",1641537419869,0.00170527,3187.1,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537420071,0.00170527,3187.1,3186.6,0.00113685]
["bitfinex","ETHUSD",1641537420369,0.00113685,3187.0,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537420769,0.00284212,3187.3,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537421182,1.56956,3187.2,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537421376,1.86956,3187.2,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537421572,0.00170527,3187.1,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537421971,0.00113685,3187.0,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537422172,0.78486,3186.9,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537422616,1.38486,3186.9,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537422817,0.7849864,3186.8,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537423019,0.3,3186.7,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537423217,1.08504,3186.7,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537423419,1.38504,3186.7,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537423623,2.17002,3186.7,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537423924,0.78498,3186.7,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537424121,1.08498,3186.7,3186.5,0.00170527]
["bitfinex","ETHUSD",1641537424320,1.08498,3186.7,3186.6,0.00104341]
["bitfinex","ETHUSD",1641537424722,1.08498,3186.7,3186.6,0.00218026]
["bitfinex","ETHUSD",1641537425322,22.05,3186.6,3186.0,0.00604492]
["bitfinex","ETHUSD",1641537425522,1.57039,3186.4,3186.0,0.00604492]
["bitfinex","ETHUSD",1641537425721,1.57039,3186.4,3186.1,0.00284211]
["bitfinex","ETHUSD",1641537425920,0.3,3186.3,3186.1,0.00284211]
["bitfinex","ETHUSD",1641537426773,1.0852,3186.3,3186.1,0.00284211]
["bitfinex","ETHUSD",1641537427176,19.1152,3186.3,3186.1,0.00284211]
["bitfinex","ETHUSD",1641537427474,20.186718,3186.3,3185.7,0.00511581]
["bitfinex","ETHUSD",1641537427673,0.78522,3186.1,3185.7,0.00511581]
["bitfinex","ETHUSD",1641537427873,0.78522,3185.9,3185.7,0.00511581]
["bitfinex","ETHUSD",1641537428475,0.3,3185.8,3185.7,0.00511581]
["bitfinex","ETHUSD",1641537428674,0.3,3185.8,3185.2,5.739e-05]
["bitfinex","ETHUSD",1641537428675,103.552,3185.8,3185.2,5.739e-05]
["bitfinex","ETHUSD",1641537428873,0.78544,3185.6,3185.2,5.739e-05]
["bitfinex","ETHUSD",1641537429079,0.01232377,3185.3,3184.8,2.39395114]
["bitfinex","ETHUSD",1641537429376,1.5709,3185.0,3184.9,0.0022737]
["bitfinex","ETHUSD",1641537429573,1.8709,3185.0,3184.9,0.0022737]
["bitfinex","ETHUSD",1641537429773,1.8709,3185.0,3184.4,0.00511581]
["bitfinex","ETHUSD",1641537430024,0.78543,3184.7,3184.4,0.00511581]
["bitfinex","ETHUSD",1641537431019,1.08543,3184.7,3184.4,0.00511581]
["bitfinex","ETHUSD",1641537431221,0.78543,3184.7,3184.4,0.00511581]
["bitfinex","ETHUSD",1641537431820,2.05060169,3184.6,3184.5,0.37036896]
["bitfinex","ETHUSD",1641537432220,2.05060169,3184.6,3184.5,0.37491635]
["bitfinex","ETHUSD",1641537432522,2.35060169,3184.6,3184.5,0.37491635]
["bitfinex","ETHUSD",1641537432719,0.3,3184.6,3184.5,0.00454739]
["bitfinex","ETHUSD",1641537432922,1.5709548,3184.7,3184.5,0.00454739]
["bitfinex","ETHUSD",1641537433220,0.3,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1641537433420,1.08554,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1641537433876,0.3,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1641537434477,1.08543,3184.7,3184.4,0.00511581]
["bitfinex","ETHUSD",1641537434778,1.5711,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1641537435082,1.8711,3184.6,3184.5,0.00126419]
["bitfinex","ETHUSD",1641537435478,0.3,3184.6,3184.5,0.00581158]
["bitfinex","ETHUSD",1641537436083,1.08543,3184.7,3184.5,0.00581158]
["bitfinex","ETHUSD",1641537436281,0.78543,3184.7,3184.5,0.00581158]
["bitfinex","ETHUSD",1641537436579,0.78543,3184.7,3184.6,0.00397897]
["bitfinex","ETHUSD",1641537437519,0.78534,3185.0,3184.6,0.00397897]
["bitfinex","ETHUSD",1641537437918,2.0438719,3184.7,3184.6,0.38036715]
["bitfinex","ETHUSD",1641537439119,2.0438719,3184.9,3184.6,0.38036715]
["bitfinex","ETHUSD",1641537439522,2.0438719,3184.9,3184.7,0.00341054]
["bitfinex","ETHUSD",1641537439920,1.07265485,3185.5,3184.7,0.00341054]
["bitfinex","ETHUSD",1641537440120,0.00113685,3185.5,3184.7,1.10199872]
["bitfinex","ETHUSD",1641537440519,0.00113685,3185.5,3184.8,0.00284212]
["bitfinex","ETHUSD",1641537441019,0.78633685,3185.5,3184.8,0.00284212]
["bitfinex","ETHUSD",1641537441287,0.78633685,3185.5,3184.8,0.3792303]
["bitfinex","ETHUSD",1641537441484,0.30113685,3185.5,3184.8,0.3792303]
["bitfinex","ETHUSD",1641537441984,0.78532,3185.2,3184.8,0.3792303]
["bitfinex","ETHUSD",1641537442382,2.00611407,3185.4,3184.8,1.88424986]
["bitfinex","ETHUSD",1641537442583,2.00611407,3185.4,3184.8,0.3792303]
["bitfinex","ETHUSD",1641537442783,2.30611407,3185.4,3184.8,0.3792303]
["bitfinex","ETHUSD",1641537442981,2.00611407,3185.1,3184.8,0.3792303]
["bitfinex","ETHUSD",1641537443183,2.79144407,3185.1,3184.8,0.3792303]
["bitfinex","ETHUSD",1641537443381,3.09144407,3185.1,3184.8,0.3792303]
["bitfinex","ETHUSD",1641537444185,2.35619,3185.0,3184.8,0.3792303]
["bitfinex","ETHUSD",1641537445423,2.00611407,3184.9,3184.8,0.00284212]
["bitfinex","ETHUSD",1641537445623,2.30611407,3184.9,3184.8,0.00284212]
["bitfinex","ETHUSD",1641537446423,2.30611407,3184.9,3184.8,0.39136886]
["bitfinex","ETHUSD",1641537447826,2.30611407,3184.9,3184.8,0.00284212]
["bitfinex","ETHUSD",1641537448627,2.30611407,3184.9,3184.8,0.43679725]
["bitfinex","ETHUSD",1641537448872,3.39152407,3184.9,3184.8,0.43679725]
["bitfinex","ETHUSD",1641537449072,3.09152407,3184.9,3184.8,0.43679725]
["bitfinex","ETHUSD",1641537449370,3.09152407,3184.9,3184.8,0.00284212]
["bitfinex","ETHUSD",1641537449371,4.16304207,3184.9,3184.8,0.00284212]
["bitfinex","ETHUSD",1641537450371,3.09152407,3184.9,3184.8,0.00284212]
["bitfinex","ETHUSD",1641537451174,3.09152407,3184.9,3184.5,0.00454739]
["bitfinex","ETHUSD",1641537451377,0.78543,3184.8,3184.5,0.00454739]
["bitfinex","ETHUSD",1641537451576,0.3,3184.7,3184.5,0.00454739]
["bitfinex","ETHUSD",1641537451974,0.3,3184.7,3184.6,0.44611049]
["bitfinex","ETHUSD",1641537452374,0.3,3184.7,3184.6,0.45008946]
["bitfinex","ETHUSD",1641537452627,2.30611407,3184.7,3184.6,0.45008946]
["bitfinex","ETHUSD",1641537453023,2.30611407,3184.7,3184.6,0.35008946]
["bitfinex","ETHUSD",1641537455026,4.39152407,3184.7,3184.6,0.35008946]
["bitfinex","ETHUSD",1641537455229,3.39152407,3184.7,3184.6,0.35008946]
["bitfinex","ETHUSD",1641537455425,3.09152407,3184.7,3184.6,0.35008946]
["bitfinex","ETHUSD",1641537455825,3.39152407,3184.7,3184.6,0.35008946]
["bitfinex","ETHUSD",1641537456270,3.39152407,3184.7,3184.6,0.00522668]
["bitfinex","ETHUSD",1641537456469,6.81711936,3184.7,3184.6,0.00522668]
["bitfinex","ETHUSD",1641537456668,5.81711936,3184.7,3184.6,0.00522668]
["bitfinex","ETHUSD",1641537456868,5.51711936,3184.7,3184.6,0.00522668]
["bitfinex","ETHUSD",1641537457269,3.09152407,3184.7,3184.6,0.00522668]
["bitfinex","ETHUSD",1641537458169,4.09152407,3184.7,3184.6,0.00522668]
["bitfinex","ETHUSD",1641537458369,3.39152407,3184.7,3184.6,0.00522668]
["bitfinex","ETHUSD",1641537458572,28.09152407,3184.7,3184.6,0.00522668]
["bitfinex","ETHUSD",1641537458771,22.72152407,3184.7,3184.6,0.00522668]
["bitfinex","ETHUSD",1641537458971,47.01564,3184.6,3184.3,0.6060305]
["bitfinex","ETHUSD",1641537459171,49.4088914,3184.6,3184.3,0.6060305]
["bitfinex","ETHUSD",1641537459370,49.70266421,3184.6,3184.4,0.00113684]
["bitfinex","ETHUSD",1641537459569,53.05,3184.5,3184.4,0.00113684]
["bitfinex","ETHUSD",1641537459773,46.7,3184.4,3184.3,0.60006734]
["bitfinex","ETHUSD",1641537460032,66.482,3184.4,3184.3,0.59896734]
["bitfinex","ETHUSD",1641537460230,20.082,3184.4,3184.3,0.59896734]
["bitfinex","ETHUSD",1641537460438,20.082,3184.4,3182.7,2.40966098]
["bitfinex","ETHUSD",1641537460631,1.5715598,3183.6,3182.7,2.40966098]
["bitfinex","ETHUSD",1641537460833,0.7857798,3183.6,3182.8,0.00909478]
["bitfinex","ETHUSD",1641537461033,1.0857798,3183.6,3182.8,0.00909478]
["bitfinex","ETHUSD",1641537461231,0.78576,3183.2,3182.8,0.00909478]
["bitfinex","ETHUSD",1641537461633,1.08588,3183.2,3182.8,0.00909478]
["bitfinex","ETHUSD",1641537461833,1.57158,3183.4,3182.3,1.27552665]
["bitfinex","ETHUSD",1641537462033,0.452,3183.9,3183.0,1.14539314]
["bitfinex","ETHUSD",1641537462232,0.01206481,3184.3,3182.2,6.45115114]
["bitfinex","ETHUSD",1641537462233,0.00170527,3183.1,3182.4,0.78789369]
["bitfinex","ETHUSD",1641537462433,0.00170527,3183.1,3182.7,0.78561]
["bitfinex","ETHUSD",1641537462633,0.00113685,3183.0,3182.7,0.78561]
["bitfinex","ETHUSD",1641537462833,0.00113685,3183.0,3182.8,0.07118739]
["bitfinex","ETHUSD",1641537463036,0.00639181,3183.8,3183.3,1.13827555]
["bitfinex","ETHUSD",1641537463435,0.00511581,3183.7,3183.3,1.13827555]
["bitfinex","ETHUSD",1641537463872,0.00454739,3183.6,3183.5,41.08972201]
["bitfinex","ETHUSD",1641537464073,0.00454739,3183.6,3183.5,40.05]
["bitfinex","ETHUSD",1641537464472,0.00454739,3183.6,3183.5,58.55]
["bitfinex","ETHUSD",1641537465274,0.00454739,3183.6,3183.5,59.69047327]
["bitfinex","ETHUSD",1641537466076,0.00454739,3183.6,3183.3,2.70924085]
["bitfinex","ETHUSD",1641537466077,0.00454739,3183.6,3183.3,1.13827555]
["bitfinex","ETHUSD",1641537466278,0.00454739,3183.6,3183.0,0.00639169]
["bitfinex","ETHUSD",1641537466474,0.00639169,3184.0,3183.0,0.00639169]
["bitfinex","ETHUSD",1641537466475,0.78579,3183.4,3183.0,0.00639169]
["bitfinex","ETHUSD",1641537466876,0.00284212,3183.3,3183.0,0.00639169]
["bitfinex","ETHUSD",1641537467276,0.0022737,3183.2,3182.9,1.21672963]
["bitfinex","ETHUSD",1641537467731,5.0,3183.6,3182.9,1.21672963]
["bitfinex","ETHUSD",1641537468130,0.00397897,3183.5,3182.9,1.11672963]
["bitfinex","ETHUSD",1641537468336,0.00397897,3183.5,3182.9,0.91672963]
["bitfinex","ETHUSD",1641537468533,0.00341054,3183.4,3182.7,1.18361842]
["bitfinex","ETHUSD",1641537468834,0.00284212,3183.3,3182.7,1.18361842]
["bitfinex","ETHUSD",1641537469035,0.00284212,3183.3,3183.2,1.28518336]
["bitfinex","ETHUSD",1641537469237,5.0,3183.6,3182.6,1.5711691]
["bitfinex","ETHUSD",1641537469535,0.0022737,3183.2,3182.9,1.32221104]
["bitfinex","ETHUSD",1641537469735,0.0022737,3183.2,3182.6,1.5711691]
["bitfinex","ETHUSD",1641537469934,4.97717729,3183.6,3182.6,1.5711691]
["bitfinex","ETHUSD",1641537470134,5.27717729,3183.6,3182.7,0.00284212]
["bitfinex","ETHUSD",1641537470334,0.00170527,3183.5,3182.7,0.00284212]
["bitfinex","ETHUSD",1641537470534,0.00170527,3183.5,3182.8,0.78559]
["bitfinex","ETHUSD",1641537470736,0.00113684,3183.4,3183.0,1.19475038]
["bitfinex","ETHUSD",1641537471134,0.00113684,3183.4,3182.9,0.00170527]
["bitfinex","ETHUSD",1641537471572,0.00113684,3183.4,3182.7,0.00284212]
["bitfinex","ETHUSD",1641537471768,3.0,3183.2,3182.7,0.00284212]
["bitfinex","ETHUSD",1641537471968,3.0,3183.2,3182.9,1.19081779]
["bitfinex","ETHUSD",1641537472369,3.0,3183.2,3183.0,0.00113685]
["bitfinex","ETHUSD",1641537473577,3.0,3183.2,3183.0,0.46460326]
["bitfinex","ETHUSD",1641537474574,3.0,3183.2,3183.0,1.16807544]
["bitfinex","ETHUSD",1641537474774,0.00113684,3183.4,3183.1,35.75]
["bitfinex","ETHUSD",1641537475024,4.97717729,3183.6,3183.3,1.09644103]
["bitfinex","ETHUSD",1641537475025,2.99521413,3183.6,3183.3,1.09644103]
["bitfinex","ETHUSD",1641537475230,2.99521413,3183.6,3183.5,1.16639778]
["bitfinex","ETHUSD",1641537475624,1.50195098,3183.6,3183.5,1.16639778]
["bitfinex","ETHUSD",1641537476229,1.50195098,3183.6,3183.5,1.62986419]
["bitfinex","ETHUSD",1641537476826,1.50195098,3183.6,3183.5,0.46346641]
["bitfinex","ETHUSD",1641537478027,1.50195098,3183.6,3183.4,0.46346641]
["bitfinex","ETHUSD",1641537478227,1.50195098,3183.6,3183.4,1.64536641]
["bitfinex","ETHUSD",1641537479072,1.50195098,3183.6,3183.5,0.46346641]
["bitfinex","ETHUSD",1641537480273,1.50195098,3183.6,3183.5,40.76346641]
["bitfinex","ETHUSD",1641537481074,1.50195098,3183.6,3183.5,0.46346641]
["bitfinex","ETHUSD",1641537481272,1.50195098,3183.6,3183.5,9.96346641]
["bitfinex","ETHUSD",1641537481674,1.50195098,3183.6,3183.5,0.46346641]
["bitfinex","ETHUSD",1641537481875,1.49130123,3183.6,3183.5,0.46346641]
["bitfinex","ETHUSD",1641537482525,1.44130123,3183.6,3183.5,0.46346641]
["bitfinex","ETHUSD",1641537485528,1.44130123,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1641537486578,1.44130123,3183.6,3183.1,0.46517168]
["bitfinex","ETHUSD",1641537486777,1.44130123,3183.6,3183.1,1.25070168]
["bitfinex","ETHUSD",1641537487076,1.44130123,3183.6,3183.2,0.00113684]
["bitfinex","ETHUSD",1641537487672,1.44130123,3183.6,3183.3,0.00130644]
["bitfinex","ETHUSD",1641537490621,1.43952627,3183.6,3183.3,0.00130644]
["bitfinex","ETHUSD",1641537491825,2.22514627,3183.6,3183.3,0.00130644]
["bitfinex","ETHUSD",1641537492828,26.18577,3183.4,3183.3,0.00130644]
["bitfinex","ETHUSD",1641537493228,54.53577,3183.4,3183.3,0.00130644]
["bitfinex","ETHUSD",1641537493780,55.3326542,3183.4,3183.3,0.00130644]
["bitfinex","ETHUSD",1641537493980,58.21698844,3183.4,3183.0,0.46346641]
["bitfinex","ETHUSD",1641537494184,58.21698844,3183.4,3182.1,2.39395114]
["bitfinex","ETHUSD",1641537494185,0.01241723,3183.0,3182.1,2.39395114]
["bitfinex","ETHUSD",1641537494382,0.01236261,3183.0,3182.1,2.39395114]
["bitfinex","ETHUSD",1641537494583,0.01236261,3183.0,3182.2,0.00568424]
["bitfinex","ETHUSD",1641537494584,0.78612,3182.7,3182.2,0.00568424]
["bitfinex","ETHUSD",1641537494783,0.452,3182.6,3182.2,0.00568424]
["bitfinex","ETHUSD",1641537495382,0.78617,3182.4,3182.2,0.00568424]
["bitfinex","ETHUSD",1641537495583,32.352,3182.3,3182.2,0.00568424]
["bitfinex","ETHUSD",1641537495782,32.352,3182.3,3181.5,0.0096632]
["bitfinex","ETHUSD",1641537496183,32.352,3182.3,3181.7,0.00600356]
["bitfinex","ETHUSD",1641537496584,1.57226,3182.1,3181.8,0.00795793]
["bitfinex","ETHUSD",1641537496985,1.87226,3182.1,3181.8,0.00795793]
["bitfinex","ETHUSD",1641537497625,1.87226,3182.1,3181.5,0.0096632]
["bitfinex","ETHUSD",1641537498230,0.452,3182.0,3181.5,0.0096632]
["bitfinex","ETHUSD",1641537498629,0.78619,3181.8,3181.5,0.0096632]
["bitfinex","ETHUSD",1641537498825,0.452,3181.7,3181.5,0.0096632]
["bitfinex","ETHUSD",1641537499027,6.7268,3181.7,3181.5,0.0096632]
["bitfinex","ETHUSD",1641537499230,100.51203129,3181.6,3181.0,0.1516]
["bitfinex","ETHUSD",1641537499433,0.01247479,3181.1,3180.9,6.04844678]
["bitfinex","ETHUSD",1641537499628,7.5134,3181.0,3180.8,7.4e-05]
["bitfinex","ETHUSD",1641537500027,40.8134,3181.0,3180.9,0.00341054]
["bitfinex","ETHUSD",1641537500227,8.1134,3181.0,3180.4,3.20034472]
["bitfinex","ETHUSD",1641537500428,7.8134,3181.0,3180.4,0.00865839]
["bitfinex","ETHUSD",1641537500632,7.8134,3181.0,3180.5,0.0022737]
["bitfinex","ETHUSD",1641537500633,0.78648,3180.7,3180.5,0.0022737]
["bitfinex","ETHUSD",1641537500829,0.78648,3180.7,3179.5,0.06504567]
["bitfinex","ETHUSD",1641537500830,24.3,3180.5,3180.0,9.75873209]
["bitfinex","ETHUSD",1641537501031,24.3,3180.5,3180.0,7.10093209]
["bitfinex","ETHUSD",1641537501032,0.01206624,3180.1,3180.0,7.10093209]
["bitfinex","ETHUSD",1641537501284,6.7268,3180.1,3180.0,7.10093209]
["bitfinex","ETHUSD",1641537501483,6.7268,3180.1,3180.0,6.00093209]
["bitfinex","ETHUSD",1641537501692,6.7268,3180.1,3179.5,0.06504567]
["bitfinex","ETHUSD",1641537501693,6.7395021,3180.1,3179.5,0.06504567]
["bitfinex","ETHUSD",1641537501888,84.86288053,3179.6,3179.0,3.19168633]
["bitfinex","ETHUSD",1641537502090,0.01296763,3179.1,3178.3,0.189]
["bitfinex","ETHUSD",1641537502286,23.97606168,3178.9,3178.2,3.14168633]
["bitfinex","ETHUSD",1641537502483,23.97606168,3178.9,3178.2,3.10248637]
["bitfinex","ETHUSD",1641537502484,0.452,3178.8,3178.2,3.10248637]
["bitfinex","ETHUSD",1641537502686,6.2748,3178.7,3178.2,3.10248637]
["bitfinex","ETHUSD",1641537502885,6.2748,3178.7,3178.3,0.00170527]
["bitfinex","ETHUSD",1641537502886,0.452,3178.6,3178.3,0.00170527]
["bitfinex","ETHUSD",1641537503085,0.752,3178.6,3178.3,0.00170527]
["bitfinex","ETHUSD",1641537503489,0.752,3178.6,3176.7,0.2046]
["bitfinex","ETHUSD",1641537503490,89.0,3177.2,3176.7,0.2046]
["bitfinex","ETHUSD",1641537503689,0.09331577,3178.5,3175.6,2.47478856]
["bitfinex","ETHUSD",1641537503690,8.87661387,3175.9,3175.6,2.47478856]
["bitfinex","ETHUSD",1641537503887,8.87661387,3175.9,3175.5,4.171e-05]
["bitfinex","ETHUSD",1641537503888,0.01227489,3175.7,3175.5,4.171e-05]
["bitfinex","ETHUSD",1641537504592,0.452,3175.6,3175.5,4.171e-05]
["bitfinex","ETHUSD",1641537504790,8.62661387,3175.9,3175.6,1.40359647]
["bitfinex","ETHUSD",1641537505040,8.62661387,3175.9,3175.6,2.66401484]
["bitfinex","ETHUSD",1641537505447,8.05105383,3175.9,3175.6,2.66401484]
["bitfinex","ETHUSD",1641537507149,1.4269049,3176.5,3175.7,1.0]
["bitfinex","ETHUSD",1641537507341,0.1183049,3176.5,3175.8,0.452]
["bitfinex","ETHUSD",1641537507543,0.1183049,3176.5,3175.8,2.46621059]
["bitfinex","ETHUSD",1641537507743,0.03781171,3178.1,3175.9,0.01364217]
["bitfinex","ETHUSD",1641537507943,2.31835569,3178.2,3177.5,1.10440883]
["bitfinex","ETHUSD",1641537508141,2.31835569,3178.2,3176.1,2.89407714]
["bitfinex","ETHUSD",1641537508343,0.01232029,3177.8,3177.6,0.00397897]
["bitfinex","ETHUSD",1641537508542,0.01232029,3177.8,3176.2,0.0119369]
["bitfinex","ETHUSD",1641537508785,0.01232029,3177.8,3176.1,0.01250532]
["bitfinex","ETHUSD",1641537509182,0.01232029,3177.8,3177.0,1.26144766]
["bitfinex","ETHUSD",1641537509382,0.09445261,3178.5,3176.1,0.01250532]
["bitfinex","ETHUSD",1641537509383,0.09445261,3178.5,3177.5,1.29308026]
["bitfinex","ETHUSD",1641537509582,0.09445261,3178.5,3176.3,0.452]
["bitfinex","ETHUSD",1641537509583,0.09445261,3178.5,3178.0,1.27755307]
["bitfinex","ETHUSD",1641537509982,0.09445261,3178.5,3178.1,0.00113685]
["bitfinex","ETHUSD",1641537510384,2.81074917,3178.4,3178.1,1.50616816]
["bitfinex","ETHUSD",1641537510583,2.81074917,3178.4,3177.4,3.62021661]
["bitfinex","ETHUSD",1641537510783,2.81074917,3178.4,3177.4,3.61994318]
["bitfinex","ETHUSD",1641537510984,2.81074917,3178.4,3177.5,1.45654739]
["bitfinex","ETHUSD",1641537511184,0.00113684,3178.5,3177.6,1.3512006]
["bitfinex","ETHUSD",1641537511382,0.00113684,3178.5,3177.7,0.452]
["bitfinex","ETHUSD",1641537511582,0.00113684,3178.5,3178.4,1.40752731]
["bitfinex","ETHUSD",1641537511783,0.00113684,3178.5,3177.9,0.452]
["bitfinex","ETHUSD",1641537512183,0.00113684,3178.5,3178.0,0.00170527]
["bitfinex","ETHUSD",1641537512389,0.00113684,3178.5,3178.1,1.11066194]
["bitfinex","ETHUSD",1641537512832,0.00113684,3178.5,3178.4,1.30563457]
["bitfinex","ETHUSD",1641537513034,0.00113684,3178.5,3178.1,0.3039571]
["bitfinex","ETHUSD",1641537514234,0.00113684,3178.5,3178.2,1.35650525]
["bitfinex","ETHUSD",1641537516476,6.2748,3178.7,3178.2,1.30650525]
["bitfinex","ETHUSD",1641537516477,6.22593684,3178.7,3178.2,1.30650525]
["bitfinex","ETHUSD",1641537516681,6.22593684,3178.7,3178.3,0.00113684]
["bitfinex","ETHUSD",1641537517079,6.22593684,3178.7,3178.6,1.04205126]
["bitfinex","ETHUSD",1641537517480,0.00632056,3179.5,3178.6,1.04205126]
["bitfinex","ETHUSD",1641537517481,0.00632056,3179.5,3178.7,1.17625488]
["bitfinex","ETHUSD",1641537517685,0.00632056,3179.5,3178.8,0.452]
["bitfinex","ETHUSD",1641537517880,0.00632056,3179.5,3178.7,4.20984156]
["bitfinex","ETHUSD",1641537517881,0.00397896,3179.4,3178.7,2.82525882]
["bitfinex","ETHUSD",1641537518082,0.00397896,3179.4,3178.8,0.452]
["bitfinex","ETHUSD",1641537518282,0.01225568,3179.5,3178.8,0.452]
["bitfinex","ETHUSD",1641537518283,0.00341054,3179.3,3178.8,0.452]
["bitfinex","ETHUSD",1641537518684,3.6539,3181.2,3179.1,7.651]
["bitfinex","ETHUSD",1641537518885,0.01246372,3181.3,3179.1,7.651]
["bitfinex","ETHUSD",1641537518886,0.01246372,3181.3,3179.5,2.35857]
["bitfinex","ETHUSD",1641537519083,0.0096632,3181.0,3179.8,1.56397306]
["bitfinex","ETHUSD",1641537519283,0.0096632,3181.0,3180.0,2.0]
["bitfinex","ETHUSD",1641537519484,0.06,3182.0,3180.1,0.452]
["bitfinex","ETHUSD",1641537519485,0.00909478,3180.9,3180.1,0.452]
["bitfinex","ETHUSD",1641537519683,0.00909478,3180.9,3180.1,1.452]
["bitfinex","ETHUSD",1641537519883,0.06,3182.0,3180.6,1.13705329]
["bitfinex","ETHUSD",1641537519884,0.00852635,3180.8,3180.6,1.13705329]
["bitfinex","ETHUSD",1641537520138,0.00852635,3180.8,3180.7,0.452]
["bitfinex","ETHUSD",1641537520340,0.00632023,3181.8,3181.5,1.41071532]
["bitfinex","ETHUSD",1641537520534,0.00632023,3181.8,3181.6,1.21577138]
["bitfinex","ETHUSD",1641537521333,0.03,3182.0,3181.6,1.21577138]
["bitfinex","ETHUSD",1641537521534,0.03,3182.0,3181.5,1.41071532]
["bitfinex","ETHUSD",1641537521737,0.01477901,3181.9,3181.5,1.41071532]
["bitfinex","ETHUSD",1641537522034,0.01421059,3181.8,3181.5,1.41071532]
["bitfinex","ETHUSD",1641537522435,0.01364216,3181.7,3181.5,1.41071532]
["bitfinex","ETHUSD",1641537522635,0.01364216,3181.7,3181.5,2.4304901]
["bitfinex","ETHUSD",1641537522839,0.01307374,3181.6,3181.5,2.4304901]
["bitfinex","ETHUSD",1641537523233,0.01307374,3181.6,3181.5,0.9304901]
["bitfinex","ETHUSD",1641537523632,0.01307374,3181.6,3181.5,2.09785773]
["bitfinex","ETHUSD",1641537523887,0.01307374,3181.6,3181.5,1.02531489]
["bitfinex","ETHUSD",1641537524691,0.02870828,3182.3,3181.5,49.25900349]
["bitfinex","ETHUSD",1641537524886,0.02870828,3182.3,3181.6,5.54686822]
["bitfinex","ETHUSD",1641537525095,0.02870828,3182.3,3181.8,1.95]
["bitfinex","ETHUSD",1641537525289,0.02870828,3182.3,3181.8,3.25]
["bitfinex","ETHUSD",1641537525490,0.02870828,3182.3,3181.8,2.25]
["bitfinex","ETHUSD",1641537525689,0.02870828,3182.3,3182.2,1.32250853]
["bitfinex","ETHUSD",1641537526088,0.03268724,3182.3,3182.2,1.32250853]
["bitfinex","ETHUSD",1641537526490,0.00397896,3182.3,3182.2,1.32250853]
["bitfinex","ETHUSD",1641537526693,0.00397896,3182.3,3182.2,1.25859838]
["bitfinex","ETHUSD",1641537527724,0.00397896,3182.3,3182.2,18.70859838]
["bitfinex","ETHUSD",1641537528425,2.40541404,3182.3,3182.2,1.25859838]
["bitfinex","ETHUSD",1641537528831,2.40541404,3182.3,3182.2,22.40859838]
["bitfinex","ETHUSD",1641537529126,2.40541404,3182.3,3182.2,1.25859838]
["bitfinex","ETHUSD",1641537529326,2.40541404,3182.3,3182.1,1.06568328]
["bitfinex","ETHUSD",1641537529327,5.23422779,3182.3,3182.1,1.06568328]
["bitfinex","ETHUSD",1641537529726,0.00341054,3182.2,3182.1,1.06568328]
["bitfinex","ETHUSD",1641537530128,2.40484562,3182.2,3182.1,1.06568328]
["bitfinex","ETHUSD",1641537530328,2.70484562,3182.2,3181.8,0.00593443]
["bitfinex","ETHUSD",1641537530734,0.00284212,3182.1,3181.8,0.00593443]
["bitfinex","ETHUSD",1641537531129,0.00227369,3182.0,3181.9,0.00139983]
["bitfinex","ETHUSD",1641537532783,2.40370877,3182.0,3181.9,0.00139983]
["bitfinex","ETHUSD",1641537533784,2.40370877,3182.0,3181.4,0.00593447]
["bitfinex","ETHUSD",1641537533983,2.70370877,3182.0,3181.4,0.00593447]
["bitfinex","ETHUSD",1641537534186,0.00170527,3181.9,3181.4,0.00593447]
["bitfinex","ETHUSD",1641537534587,0.00113685,3181.8,3181.4,0.00593447]
["bitfinex","ETHUSD",1641537534785,0.01244826,3181.5,3180.9,0.00631996]
["bitfinex","ETHUSD",1641537535033,1.08641,3181.3,3180.9,0.00631996]
["bitfinex","ETHUSD",1641537535239,87.0,3181.2,3179.4,4.1381046]
["bitfinex","ETHUSD",1641537535534,87.0,3181.2,3179.5,0.00852635]
["bitfinex","ETHUSD",1641537535535,0.7865454,3180.5,3179.5,0.00852635]
["bitfinex","ETHUSD",1641537535834,1.1173994,3180.5,3180.2,0.00634509]
["bitfinex","ETHUSD",1641537536037,1.0865454,3180.5,3180.2,0.00634509]
["bitfinex","ETHUSD",1641537536234,1.0865454,3180.5,3180.3,0.00397896]
["bitfinex","ETHUSD",1641537536435,0.3,3180.5,3180.3,0.00397896]
["bitfinex","ETHUSD",1641537536634,2.40143508,3180.4,3180.3,0.00397896]
["bitfinex","ETHUSD",1641537537835,2.40143508,3180.4,3179.4,0.00909478]
["bitfinex","ETHUSD",1641537538234,2.40143508,3180.4,3179.7,1.1533169]
["bitfinex","ETHUSD",1641537538537,2.40143508,3180.4,3179.8,0.00682108]
["bitfinex","ETHUSD",1641537538777,2.40143508,3180.3,3179.8,0.00682108]
["bitfinex","ETHUSD",1641537539177,2.40143508,3180.3,3179.3,0.2003]
["bitfinex","ETHUSD",1641537539178,2.85175072,3180.3,3179.4,0.00909478]
["bitfinex","ETHUSD",1641537539679,5.20230355,3180.2,3179.4,0.00909478]
["bitfinex","ETHUSD",1641537539979,5.50230355,3180.2,3179.3,1.30327087]
["bitfinex","ETHUSD",1641537540179,5.50230355,3180.2,3179.0,0.01136847]
["bitfinex","ETHUSD",1641537540180,7.50230355,3180.2,3179.0,0.01136847]
["bitfinex","ETHUSD",1641537540377,6.28890755,3180.2,3180.1,0.01015482]
["bitfinex","ETHUSD",1641537540577,40.50230355,3180.2,3180.1,0.01015482]
["bitfinex","ETHUSD",1641537540779,35.3,3180.2,3180.1,0.01527063]
["bitfinex","ETHUSD",1641537541185,0.00502937,3180.1,3179.0,0.00634533]
["bitfinex","ETHUSD",1641537541380,0.7867557,3179.6,3179.0,0.00634533]
["bitfinex","ETHUSD",1641537541578,0.7867557,3179.6,3179.0,0.01259799]
["bitfinex","ETHUSD",1641537541579,0.78678,3179.4,3179.0,0.01259799]
["bitfinex","ETHUSD",1641537541779,1.08678,3179.4,3179.0,0.01259799]
["bitfinex","ETHUSD",1641537541980,1.5735316,3179.7,3179.1,0.00732411]
["bitfinex","ETHUSD",1641537542178,1.60709185,3179.7,3179.1,0.00732411]
["bitfinex","ETHUSD",1641537542378,0.3,3179.4,3179.2,0.00511581]
["bitfinex","ETHUSD",1641537542633,1.11699666,3179.6,3179.2,0.00511581]
["bitfinex","ETHUSD",1641537542840,0.82670828,3179.6,3179.2,0.00511581]
["bitfinex","ETHUSD",1641537543035,0.3,3179.5,3178.9,0.58594088]
["bitfinex","ETHUSD",1641537543235,0.3,3179.5,3178.4,0.0059616]
["bitfinex","ETHUSD",1641537543236,0.01281577,3179.0,3178.4,0.0059616]
["bitfinex","ETHUSD",1641537543435,0.378,3178.9,3178.4,0.0059616]
["bitfinex","ETHUSD",1641537543633,1.61311483,3178.8,3176.8,2.26756141]
["bitfinex","ETHUSD",1641537543848,0.787094,3178.0,3176.4,0.56515842]
["bitfinex","ETHUSD",1641537544033,1.087094,3178.0,3176.9,0.01307374]
["bitfinex","ETHUSD",1641537544536,1.08706,3178.3,3176.9,1.38988281]
["bitfinex","ETHUSD",1641537544831,1.08706,3178.3,3177.0,0.01250532]
["bitfinex","ETHUSD",1641537545032,0.78713,3178.0,3177.0,0.01250532]
["bitfinex","ETHUSD",1641537545442,1.08713,3178.0,3177.0,0.01250532]
["bitfinex","ETHUSD",1641537545632,1.08713,3178.0,3177.4,1.54067704]
["bitfinex","ETHUSD",1641537546035,1.08713,3178.0,3177.5,0.0096632]
["bitfinex","ETHUSD",1641537546493,1.08713,3178.0,3177.0,0.01250532]
["bitfinex","ETHUSD",1641537546694,1.08713,3178.0,3177.6,0.00909478]
["bitfinex","ETHUSD",1641537546892,1.08713,3178.0,3176.9,1.37680907]
["bitfinex","ETHUSD",1641537546893,1.08713,3178.0,3177.0,0.01250532]
["bitfinex","ETHUSD",1641537547093,1.08713,3178.0,3177.1,1.16688717]
["bitfinex","ETHUSD",1641537547290,0.3,3178.0,3177.1,1.16688717]
["bitfinex","ETHUSD",1641537547490,0.3,3178.0,3177.6,1.17964771]
["bitfinex","ETHUSD",1641537547690,0.3,3178.0,3177.4,1.42244321]
["bitfinex","ETHUSD",1641537547891,1.19857426,3178.4,3177.7,0.00852635]
["bitfinex","ETHUSD",1641537548091,1.49857426,3178.4,3177.5,0.0096632]
["bitfinex","ETHUSD",1641537549692,1.49857426,3178.4,3177.8,1.23842126]
["bitfinex","ETHUSD",1641537550028,1.49857426,3178.4,3177.9,0.00738951]
["bitfinex","ETHUSD",1641537550429,0.678,3178.4,3177.5,0.0096632]
["bitfinex","ETHUSD",1641537550632,0.69088356,3178.4,3177.5,0.0096632]
["bitfinex","ETHUSD",1641537551129,0.69088356,3178.4,3176.0,2.71517]
["bitfinex","ETHUSD",1641537551130,18.33,3178.3,3176.1,0.01762113]
["bitfinex","ETHUSD",1641537551331,2.0,3178.1,3176.1,0.01762113]
["bitfinex","ETHUSD",1641537551528,18.708,3178.0,3176.5,1.26109483]
["bitfinex","ETHUSD",1641537552028,19.508,3178.0,3176.6,0.01477901]
["bitfinex","ETHUSD",1641537552230,19.508,3178.0,3177.3,1.51181952]
["bitfinex","ETHUSD",1641537552231,19.008,3178.0,3177.3,1.51181952]
["bitfinex","ETHUSD",1641537552430,0.678,3178.0,3177.3,1.46181952]
["bitfinex","ETHUSD",1641537552633,0.678,3178.0,3177.4,0.01023163]
["bitfinex","ETHUSD",1641537552834,0.678,3178.0,3176.7,0.00165496]
["bitfinex","ETHUSD",1641537552835,3.03455084,3177.9,3176.7,0.00165496]
["bitfinex","ETHUSD",1641537553033,0.01209787,3177.7,3176.7,0.00165496]
["bitfinex","ETHUSD",1641537553231,0.01209787,3177.7,3176.8,0.00341054]
["bitfinex","ETHUSD",1641537553232,0.01219122,3176.9,3176.8,0.00341054]
["bitfinex","ETHUSD",1641537553530,13.10579997,3177.6,3177.1,0.007]
["bitfinex","ETHUSD",1641537553531,0.378,3177.2,3177.1,0.007]
["bitfinex","ETHUSD",1641537553793,0.378,3177.2,3176.8,1.054e-05]
["bitfinex","ETHUSD",1641537553794,32.278,3177.2,3176.8,1.054e-05]
["bitfinex","ETHUSD",1641537553993,32.278,3177.2,3177.1,5.27e-06]
["bitfinex","ETHUSD",1641537553994,50.6228569,3177.2,3177.1,5.27e-06]
["bitfinex","ETHUSD",1641537554195,50.62059374,3177.2,3177.1,5.27e-06]
["bitfinex","ETHUSD",1641537554503,65.4,3177.1,3175.6,0.00596189]
["bitfinex","ETHUSD",1641537554696,0.80007999,3176.4,3175.6,0.00596189]
["bitfinex","ETHUSD",1641537554894,1.17807999,3176.4,3175.7,0.00455792]
["bitfinex","ETHUSD",1641537555093,1.47807999,3176.4,3175.7,0.00455792]
["bitfinex","ETHUSD",1641537555297,0.69042999,3176.4,3175.7,0.00455792]
["bitfinex","ETHUSD",1641537555694,2.7876287,3176.1,3175.1,0.00796846]
["bitfinex","ETHUSD",1641537555997,0.78764,3175.8,3175.1,0.00796846]
["bitfinex","ETHUSD",1641537556195,0.78764,3175.8,3174.7,1.56036743]
["bitfinex","ETHUSD",1641537556397,0.00341054,3175.7,3174.7,1.56036743]
["bitfinex","ETHUSD",1641537556596,0.00341054,3175.7,3174.8,0.00170528]
["bitfinex","ETHUSD",1641537556799,1.57820081,3175.6,3174.8,0.00170528]
["bitfinex","ETHUSD",1641537556999,0.3,3175.5,3174.8,0.00170528]
["bitfinex","ETHUSD",1641537557196,0.30227369,3175.5,3174.8,0.00170528]
["bitfinex","ETHUSD",1641537557541,0.00170527,3175.4,3174.8,0.19684463]
["bitfinex","ETHUSD",1641537557846,0.7877501,3175.2,3174.9,0.00113685]
["bitfinex","ETHUSD",1641537558141,0.378,3175.1,3174.9,0.00113685]
["bitfinex","ETHUSD",1641537558544,75.0,3175.0,3174.1,0.19741574]
["bitfinex","ETHUSD",1641537558745,75.0,3175.0,3172.7,3.94821959]
["bitfinex","ETHUSD",1641537558746,0.01236677,3174.2,3173.6,3.02341521]
["bitfinex","ETHUSD",1641537558944,1.57645,3174.1,3173.6,3.02341521]
["bitfinex","ETHUSD",1641537559143,1.57645,3174.1,3173.6,2.87341521]
["bitfinex","ETHUSD",1641537559339,0.3,3174.1,3173.6,2.87341521]
["bitfinex","ETHUSD",1641537559547,0.3,3174.1,3173.8,1.33900861]
["bitfinex","ETHUSD",1641537559740,2.378,3174.6,3174.4,1.07815483]
["bitfinex","ETHUSD",1641537559741,0.41302758,3174.6,3174.4,1.07815483]
["bitfinex","ETHUSD",1641537559943,0.378,3174.6,3173.9,0.00568424]
["bitfinex","ETHUSD",1641537560143,1.0394075,3174.4,3173.9,0.00568424]
["bitfinex","ETHUSD",1641537560341,1.38587667,3174.6,3173.9,12.5]
["bitfinex","ETHUSD",1641537560540,0.02557667,3174.6,3173.9,0.8592]
["bitfinex","ETHUSD",1641537560743,1.54840786,3174.7,3174.1,33.55]
["bitfinex","ETHUSD",1641537560941,1.54840786,3174.7,3174.4,1.3626384]
["bitfinex","ETHUSD",1641537561144,0.06517823,3175.6,3174.6,1.00948752]
["bitfinex","ETHUSD",1641537561582,0.00170527,3175.2,3174.7,0.00113685]
["bitfinex","ETHUSD",1641537561979,0.00113685,3175.1,3174.7,0.00113685]
["bitfinex","ETHUSD",1641537562381,0.00170527,3175.2,3174.7,0.00113685]
["bitfinex","ETHUSD",1641537562679,0.378,3175.5,3174.7,0.00113685]
["bitfinex","ETHUSD",1641537562680,0.00113685,3175.1,3174.7,0.00113685]
["bitfinex","ETHUSD",1641537562880,18.33,3174.9,3173.3,4.0010329]
["bitfinex","ETHUSD",1641537563081,0.378,3175.0,3173.2,3.03455084]
["bitfinex","ETHUSD",1641537563082,0.678,3175.0,3173.2,3.03455084]
["bitfinex","ETHUSD",1641537563281,0.678,3175.0,3173.8,0.00511581]
["bitfinex","ETHUSD",1641537563282,0.67970527,3175.0,3173.8,0.00511581]
["bitfinex","ETHUSD",1641537563483,0.00113685,3174.9,3173.8,0.00511581]
["bitfinex","ETHUSD",1641537563680,0.00113685,3174.9,3173.2,0.00852635]
["bitfinex","ETHUSD",1641537563881,0.00113685,3174.9,3174.4,1.29419055]
["bitfinex","ETHUSD",1641537564283,0.00113685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1641537565074,0.00113685,3174.9,3174.8,1.06800033]
["bitfinex","ETHUSD",1641537566359,0.00113685,3174.9,3174.8,23.56800033]
["bitfinex","ETHUSD",1641537566659,0.78756,3176.3,3174.8,23.56800033]
["bitfinex","ETHUSD",1641537566660,0.378,3176.6,3174.9,1.16544309]
["bitfinex","ETHUSD",1641537566860,0.13819997,3176.7,3176.3,1.52448642]
["bitfinex","ETHUSD",1641537567060,2.78757106,3176.4,3176.3,1.52448642]
["bitfinex","ETHUSD",1641537567362,2.79609741,3176.4,3176.3,1.52448642]
["bitfinex","ETHUSD",1641537568159,0.00852635,3176.4,3176.3,1.52448642]
["bitfinex","ETHUSD",1641537576385,0.00852635,3176.4,3175.3,0.00629489]
["bitfinex","ETHUSD",1641537576587,1.57522,3176.2,3175.3,0.00629489]
["bitfinex","ETHUSD",1641537576791,0.00795793,3176.3,3175.3,0.00629489]
["bitfinex","ETHUSD",1641537576986,0.00629489,3176.7,3175.3,0.00629489]
["bitfinex","ETHUSD",1641537576987,0.00682108,3176.1,3175.3,0.00629489]
["bitfinex","ETHUSD",1641537577186,0.0073895,3176.2,3174.8,0.00185087]
["bitfinex","ETHUSD",1641537577488,0.00682108,3176.1,3175.7,1.3071443]
["bitfinex","ETHUSD",1641537577790,0.00625266,3176.0,3175.7,1.3071443]
["bitfinex","ETHUSD",1641537578186,0.00568423,3175.9,3175.7,1.3071443]
["bitfinex","ETHUSD",1641537578589,0.0064151,3176.7,3175.7,1.3071443]
["bitfinex","ETHUSD",1641537578590,0.00511581,3175.8,3175.7,1.3071443]
["bitfinex","ETHUSD",1641537580139,0.00511581,3175.8,3175.7,56.5071443]
["bitfinex","ETHUSD",1641537580338,0.00511581,3175.8,3175.7,1.3071443]
["bitfinex","ETHUSD",1641537580639,0.00511581,3175.8,3175.5,0.78732]
["bitfinex","ETHUSD",1641537580640,6.66755563,3177.2,3177.1,1.13813017]
["bitfinex","ETHUSD",1641537581235,49.06755563,3177.2,3177.1,1.13813017]
["bitfinex","ETHUSD",1641537581635,6.66755563,3177.2,3177.1,1.13813017]
["bitfinex","ETHUSD",1641537582235,52.46755563,3177.2,3177.1,1.13813017]
["bitfinex","ETHUSD",1641537582438,52.46755563,3177.2,3176.6,0.00641487]
["bitfinex","ETHUSD",1641537582843,0.0073895,3177.1,3176.6,0.00641487]
["bitfinex","ETHUSD",1641537583237,0.00682108,3177.0,3175.5,5.15]
["bitfinex","ETHUSD",1641537583439,0.00682108,3177.0,3176.7,1.31072171]
["bitfinex","ETHUSD",1641537583638,0.00625266,3176.9,3176.7,1.31072171]
["bitfinex","ETHUSD",1641537584088,5.11566411,3176.8,3174.0,1.5023593]
["bitfinex","ETHUSD",1641537584291,1.87603304,3173.9,3173.1,3.5]
["bitfinex","ETHUSD",1641537584492,1.87603304,3173.9,3172.8,8.56301872]
["bitfinex","ETHUSD",1641537584493,9.64672666,3172.7,3172.5,1.89629579]
["bitfinex","ETHUSD",1641537584691,9.64672666,3172.7,3171.2,0.01434574]
["bitfinex","ETHUSD",1641537584692,0.65310548,3172.4,3171.2,0.01434574]
["bitfinex","ETHUSD",1641537584889,0.65310548,3172.4,3171.1,6.67093515]
["bitfinex","ETHUSD",1641537584890,1.07595939,3172.1,3171.1,6.67093515]
["bitfinex","ETHUSD",1641537585085,3.0038525,3172.0,3170.6,8.00653439]
["bitfinex","ETHUSD",1641537585287,2.08238133,3171.1,3170.8,0.24543782]
["bitfinex","ETHUSD",1641537585488,5.21068653,3170.8,3170.6,6.08843439]
["bitfinex","ETHUSD",1641537585689,64.13579632,3170.6,3170.0,5.63265593]
["bitfinex","ETHUSD",1641537586086,4.40490994,3170.3,3170.0,5.63265593]
["bitfinex","ETHUSD",1641537586286,3.42227452,3170.0,3169.9,0.00938345]
["bitfinex","ETHUSD",1641537586490,3.42227452,3170.0,3169.8,4.94564649]
["bitfinex","ETHUSD",1641537586688,4.39442589,3169.8,3165.4,1.3824066]
["bitfinex","ETHUSD",1641537586888,4.29442589,3169.8,3167.5,7.12010688]
["bitfinex","ETHUSD",1641537587092,4.29442589,3169.8,3167.6,3.04932637]
["bitfinex","ETHUSD",1641537587093,38.238356,3169.7,3167.6,3.04932637]
["bitfinex","ETHUSD",1641537587287,4.32567589,3169.8,3169.4,1.30174552]
["bitfinex","ETHUSD",1641537587547,3.5,3169.6,3169.5,1.32039354]
["bitfinex","ETHUSD",1641537587741,3.5,3169.6,3169.3,0.378]
["bitfinex","ETHUSD",1641537587943,4.30384435,3169.8,3169.4,0.378]
["bitfinex","ETHUSD",1641537588147,4.30384435,3169.8,3169.4,0.01361528]
["bitfinex","ETHUSD",1641537588342,2.0,3169.6,3169.4,0.01361528]
["bitfinex","ETHUSD",1641537588541,7.80384435,3169.8,3169.5,1.78547648]
["bitfinex","ETHUSD",1641537588745,3.42227452,3170.0,3169.6,1.43613609]
["bitfinex","ETHUSD",1641537588746,2.10637452,3170.0,3169.6,1.43613609]
["bitfinex","ETHUSD",1641537588943,6.2993,3170.5,3170.0,9.85632548]
["bitfinex","ETHUSD",1641537589144,0.68643952,3172.4,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537589347,2.34206668,3171.9,3171.4,0.01256162]
["bitfinex","ETHUSD",1641537589542,0.65310548,3172.4,3171.5,17.25466291]
["bitfinex","ETHUSD",1641537589745,0.65310548,3172.4,3172.0,1.40628281]
["bitfinex","ETHUSD",1641537589943,0.65310548,3172.4,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537589944,0.01307374,3171.9,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537590144,0.01307374,3171.9,3171.5,0.378]
["bitfinex","ETHUSD",1641537590442,0.01307374,3171.9,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537590443,0.01250532,3171.8,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537590748,0.0119369,3171.7,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537590944,0.0119369,3171.7,3171.5,1.11870428]
["bitfinex","ETHUSD",1641537591150,0.01136847,3171.6,3171.5,1.01870428]
["bitfinex","ETHUSD",1641537591392,0.01136847,3171.6,3171.5,1.39130555]
["bitfinex","ETHUSD",1641537593493,0.01136847,3171.6,3171.5,2.6696416]
["bitfinex","ETHUSD",1641537593895,0.01136847,3171.6,3171.5,2.9696416]
["bitfinex","ETHUSD",1641537594093,0.01136847,3171.6,3171.5,2.6696416]
["bitfinex","ETHUSD",1641537594301,0.01136847,3171.6,3171.5,1.39130555]
["bitfinex","ETHUSD",1641537595536,0.01136847,3171.6,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537595739,0.378,3171.5,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537595940,0.68880005,3171.5,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537596136,0.01023163,3171.4,3170.8,5.97416045]
["bitfinex","ETHUSD",1641537596336,0.378,3171.3,3170.9,0.01221904]
["bitfinex","ETHUSD",1641537596537,0.6876632,3171.3,3170.9,0.01221904]
["bitfinex","ETHUSD",1641537596739,0.00909478,3171.2,3170.9,0.01221904]
["bitfinex","ETHUSD",1641537596938,0.38709478,3171.2,3171.0,1.29244556]
["bitfinex","ETHUSD",1641537597137,18.90852636,3171.1,3171.0,1.29244556]
["bitfinex","ETHUSD",1641537597539,0.68652636,3171.1,3171.0,1.29244556]
["bitfinex","ETHUSD",1641537597938,13.18652636,3171.1,3171.0,1.29244556]
["bitfinex","ETHUSD",1641537598138,0.68652636,3171.1,3171.0,1.29244556]
["bitfinex","ETHUSD",1641537598902,0.38652636,3171.1,3171.0,1.29244556]
["bitfinex","ETHUSD",1641537599303,0.00852636,3171.1,3171.0,1.29244556]
["bitfinex","ETHUSD",1641537600206,0.00412636,3171.1,3171.0,1.29244556]
["bitfinex","ETHUSD",1641537600509,0.00412636,3171.1,3170.9,0.01221904]
["bitfinex","ETHUSD",1641537600906,0.00355793,3171.0,3170.9,0.01221904]
["bitfinex","ETHUSD",1641537601501,0.00355793,3171.0,3170.9,1.41217831]
["bitfinex","ETHUSD",1641537601902,20.15355793,3171.0,3170.9,1.41217831]
["bitfinex","ETHUSD",1641537602206,20.70677112,3171.0,3170.9,1.41217831]
["bitfinex","ETHUSD",1641537602403,21.00677112,3171.0,3170.9,1.41217831]
["bitfinex","ETHUSD",1641537602632,21.00677112,3171.0,3169.3,0.01249804]
["bitfinex","ETHUSD",1641537602633,0.55321319,3169.4,3169.3,0.01249804]
["bitfinex","ETHUSD",1641537602834,0.55321319,3169.4,3169.3,1.44444244]
["bitfinex","ETHUSD",1641537603029,0.55321319,3169.4,3169.3,17.01090239]
["bitfinex","ETHUSD",1641537603229,0.55321319,3169.4,3169.3,2.51090239]
["bitfinex","ETHUSD",1641537603429,0.55321319,3169.4,3169.3,17.02086827]
["bitfinex","ETHUSD",1641537603640,0.55321319,3169.4,3169.3,2.52086827]
["bitfinex","ETHUSD",1641537603831,0.44701319,3169.4,3169.3,17.02086827]
["bitfinex","ETHUSD",1641537604033,0.37621319,3169.4,3169.3,2.5336109]
["bitfinex","ETHUSD",1641537604231,0.37621319,3169.4,3169.3,1.43558024]
["bitfinex","ETHUSD",1641537604833,0.37621319,3169.4,3168.2,4.46252611]
["bitfinex","ETHUSD",1641537605036,0.37621319,3169.4,3168.3,1.21860242]
["bitfinex","ETHUSD",1641537605235,0.37621319,3169.4,3168.3,1.22428665]
["bitfinex","ETHUSD",1641537605433,0.37621319,3169.4,3168.4,1.38413423]
["bitfinex","ETHUSD",1641537605633,0.37621319,3169.4,3169.3,2.79643013]
["bitfinex","ETHUSD",1641537605832,0.37621319,3169.4,3169.3,1.19151205]
["bitfinex","ETHUSD",1641537606587,0.27621319,3169.4,3169.3,1.19151205]
["bitfinex","ETHUSD",1641537606983,25.02621319,3169.4,3169.3,1.19151205]
["bitfinex","ETHUSD",1641537607484,25.02621319,3169.4,3168.5,0.00454738]
["bitfinex","ETHUSD",1641537607485,0.27621319,3168.8,3168.5,0.00454738]
["bitfinex","ETHUSD",1641537608683,0.22621319,3168.8,3168.6,1.56238821]
["bitfinex","ETHUSD",1641537609183,0.22621319,3168.8,3168.7,0.00341054]
["bitfinex","ETHUSD",1641537609587,0.9321,3168.8,3168.7,0.00341054]
["bitfinex","ETHUSD",1641537609789,0.9321,3168.8,3168.7,2.36742022]
["bitfinex","ETHUSD",1641537610647,0.9321,3168.8,3168.7,1.28650962]
["bitfinex","ETHUSD",1641537610847,0.9321,3168.8,3167.5,1.177]
["bitfinex","ETHUSD",1641537610848,11.5821,3168.8,3167.5,1.177]
["bitfinex","ETHUSD",1641537611046,11.5821,3168.8,3167.3,3.33385306]
["bitfinex","ETHUSD",1641537611047,0.9321,3168.7,3167.3,0.1728694]
["bitfinex","ETHUSD",1641537611246,0.9321,3168.7,3167.6,0.00625265]
["bitfinex","ETHUSD",1641537611247,0.9321,3167.7,3167.6,0.00625265]
["bitfinex","ETHUSD",1641537611646,0.9321,3167.7,3167.6,15.74127818]
["bitfinex","ETHUSD",1641537612045,0.9321,3167.7,3167.6,17.10523293]
["bitfinex","ETHUSD",1641537612248,0.9321,3167.7,3167.6,2.55523293]
["bitfinex","ETHUSD",1641537613051,0.9321,3167.7,3167.6,2.50523293]
["bitfinex","ETHUSD",1641537613253,0.8352,3167.7,3167.6,2.50523293]
["bitfinex","ETHUSD",1641537613447,0.8282,3167.7,3167.6,2.50523293]
["bitfinex","ETHUSD",1641537613646,0.7924,3167.7,3167.6,10.10523293]
["bitfinex","ETHUSD",1641537613895,0.13819997,3169.8,3167.6,35.33523293]
["bitfinex","ETHUSD",1641537614094,0.13819997,3169.8,3169.3,1.07442918]
["bitfinex","ETHUSD",1641537614289,0.00568424,3169.7,3168.5,1.26519384]
["bitfinex","ETHUSD",1641537614694,0.00511581,3169.6,3168.5,1.26519384]
["bitfinex","ETHUSD",1641537614889,0.00511581,3169.6,3169.4,1.30083964]
["bitfinex","ETHUSD",1641537615089,0.00511581,3169.6,3167.7,2.44068423]
["bitfinex","ETHUSD",1641537615090,2.48222705,3169.5,3167.8,6.94828366]
["bitfinex","ETHUSD",1641537615290,2.48222705,3169.5,3168.1,1.38117433]
["bitfinex","ETHUSD",1641537615593,2.47767966,3168.3,3168.2,0.00284211]
["bitfinex","ETHUSD",1641537615791,2.47767966,3168.9,3168.2,0.00284211]
["bitfinex","ETHUSD",1641537615994,0.3,3168.9,3168.2,1.34646612]
["bitfinex","ETHUSD",1641537616193,2.47767966,3168.6,3167.2,0.00852635]
["bitfinex","ETHUSD",1641537616391,2.77767966,3168.6,3168.3,0.00227369]
["bitfinex","ETHUSD",1641537616596,2.77767966,3168.6,3167.5,1.28560465]
["bitfinex","ETHUSD",1641537616791,2.77767966,3168.6,3166.6,0.01193689]
["bitfinex","ETHUSD",1641537616792,2.47767966,3167.7,3166.6,0.01193689]
["bitfinex","ETHUSD",1641537616992,2.77767966,3167.7,3166.7,1.13657969]
["bitfinex","ETHUSD",1641537617190,0.3,3167.7,3166.7,1.13657969]
["bitfinex","ETHUSD",1641537617393,2.47767966,3168.1,3166.8,0.01080004]
["bitfinex","ETHUSD",1641537617638,2.67579778,3168.5,3167.7,1.06656521]
["bitfinex","ETHUSD",1641537617837,2.67579778,3168.5,3167.8,1.10374859]
["bitfinex","ETHUSD",1641537618041,2.67579778,3168.5,3167.8,1.1088644]
["bitfinex","ETHUSD",1641537618241,2.67579778,3168.5,3168.4,1.42591849]
["bitfinex","ETHUSD",1641537618439,2.47938493,3169.0,3168.4,1.42591849]
["bitfinex","ETHUSD",1641537618640,0.00170527,3169.0,3168.4,1.42762376]
["bitfinex","ETHUSD",1641537618838,8.48077854,3169.1,3168.5,0.00113684]
["bitfinex","ETHUSD",1641537618839,0.00113685,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1641537619038,93.02767966,3168.6,3168.5,3.684e-05]
["bitfinex","ETHUSD",1641537619242,93.04016562,3168.6,3168.5,3.684e-05]
["bitfinex","ETHUSD",1641537619439,93.34016562,3168.6,3167.0,0.0085632]
["bitfinex","ETHUSD",1641537619638,93.34016562,3168.6,3166.3,3.11974438]
["bitfinex","ETHUSD",1641537620038,93.34016562,3168.6,3167.9,1.24487332]
["bitfinex","ETHUSD",1641537620242,0.78952,3168.5,3167.9,1.24487332]
["bitfinex","ETHUSD",1641537620438,0.78952,3168.5,3168.0,0.00287896]
["bitfinex","ETHUSD",1641537620641,105.02767966,3168.1,3168.0,7.896e-05]
["bitfinex","ETHUSD",1641537620843,105.04062839,3168.1,3168.0,7.896e-05]
["bitfinex","ETHUSD",1641537621039,105.71862839,3168.1,3166.6,0.00803689]
["bitfinex","ETHUSD",1641537621290,0.78975,3167.5,3166.4,0.00917374]
["bitfinex","ETHUSD",1641537621489,4.26990075,3165.9,3165.6,1.1647]
["bitfinex","ETHUSD",1641537621692,1.08975,3167.5,3167.4,1.26411395]
["bitfinex","ETHUSD",1641537622294,1.08975,3167.5,3166.5,1.29823932]
["bitfinex","ETHUSD",1641537622692,0.00852635,3167.4,3166.5,1.29823932]
["bitfinex","ETHUSD",1641537623091,0.00795793,3167.3,3166.5,1.29823932]
["bitfinex","ETHUSD",1641537623298,0.00795793,3167.3,3166.6,1.39030264]
["bitfinex","ETHUSD",1641537623493,0.78975,3167.5,3166.6,1.39030264]
["bitfinex","ETHUSD",1641537623494,0.0073895,3167.2,3166.6,1.39030264]
["bitfinex","ETHUSD",1641537623792,0.78975,3167.5,3166.6,1.39030264]
["bitfinex","ETHUSD",1641537623793,0.00682108,3167.1,3166.6,1.39030264]
["bitfinex","ETHUSD",1641537624197,0.00625265,3167.0,3166.6,1.39030264]
["bitfinex","ETHUSD",1641537624396,0.00625265,3167.0,3166.9,1.14540142]
["bitfinex","ETHUSD",1641537624596,5.5284319,3168.9,3166.9,1.14540142]
["bitfinex","ETHUSD",1641537624597,6.45059482,3168.5,3166.9,1.14540142]
["bitfinex","ETHUSD",1641537624794,6.45059482,3168.4,3167.7,1.04893464]
["bitfinex","ETHUSD",1641537625039,6.45059482,3168.4,3167.8,1.16761113]
["bitfinex","ETHUSD",1641537625433,6.45059482,3168.4,3168.3,1.26216545]
["bitfinex","ETHUSD",1641537625637,0.05060268,3168.4,3168.3,1.16216545]
["bitfinex","ETHUSD",1641537625833,0.05856061,3168.4,3166.6,2.3291]
["bitfinex","ETHUSD",1641537626033,0.01239632,3168.1,3166.6,2.3291]
["bitfinex","ETHUSD",1641537626235,0.01239632,3168.1,3166.7,0.00170527]
["bitfinex","ETHUSD",1641537626433,0.00568424,3168.0,3167.0,1.08392179]
["bitfinex","ETHUSD",1641537626633,0.00568424,3168.0,3167.5,1.03769949]
["bitfinex","ETHUSD",1641537626833,0.00511582,3167.9,3167.1,1.4535576]
["bitfinex","ETHUSD",1641537627036,0.00511582,3167.9,3167.8,1.34177914]
["bitfinex","ETHUSD",1641537627232,0.05060268,3167.9,3167.8,1.34177914]
["bitfinex","ETHUSD",1641537627635,8.18270268,3167.9,3167.8,1.34177914]
["bitfinex","ETHUSD",1641537628540,0.9321,3167.8,3166.7,0.00170527]
["bitfinex","ETHUSD",1641537628782,0.4395401,3168.3,3166.8,14.55]
["bitfinex","ETHUSD",1641537628987,0.00454739,3167.8,3167.7,14.5628374]
["bitfinex","ETHUSD",1641537629285,2.61587963,3170.0,3167.7,14.5628374]
["bitfinex","ETHUSD",1641537629286,0.00630652,3169.2,3167.7,0.3908374]
["bitfinex","ETHUSD",1641537629483,0.00630652,3169.2,3167.9,1.11350848]
["bitfinex","ETHUSD",1641537629688,0.00397896,3168.9,3168.8,2.75111531]
["bitfinex","ETHUSD",1641537629883,0.00397896,3168.9,3168.8,1.52147481]
["bitfinex","ETHUSD",1641537632728,0.00186797,3168.8,3168.7,1.49487284]
["bitfinex","ETHUSD",1641537632932,0.96972002,3167.9,3167.0,0.00630629]
["bitfinex","ETHUSD",1641537633128,0.96972002,3167.9,3165.6,0.1728694]
["bitfinex","ETHUSD",1641537633129,3.29174848,3167.1,3166.0,3.5]
["bitfinex","ETHUSD",1641537633334,3.29174848,3167.1,3165.6,0.1728694]
["bitfinex","ETHUSD",1641537633335,2.47767966,3166.1,3165.6,0.1728694]
["bitfinex","ETHUSD",1641537633531,2.47767966,3166.1,3165.4,3.0]
["bitfinex","ETHUSD",1641537633532,0.01222622,3166.4,3165.4,3.0]
["bitfinex","ETHUSD",1641537633735,0.378,3166.6,3165.7,0.01307374]
["bitfinex","ETHUSD",1641537633930,0.08145622,3167.0,3166.7,1.5009557]
["bitfinex","ETHUSD",1641537633931,0.378,3166.9,3166.7,1.5009557]
["bitfinex","ETHUSD",1641537634128,0.378,3166.9,3166.7,1.4509557]
["bitfinex","ETHUSD",1641537634329,0.378,3166.9,3165.3,0.01276243]
["bitfinex","ETHUSD",1641537634330,102.65,3166.8,3165.3,0.01276243]
["bitfinex","ETHUSD",1641537634533,5.18518418,3165.8,3164.7,0.2523]
["bitfinex","ETHUSD",1641537634734,0.378,3165.7,3165.4,0.00795793]
["bitfinex","ETHUSD",1641537634935,1.58045,3165.6,3165.4,0.00795793]
["bitfinex","ETHUSD",1641537635131,1.58045,3165.6,3164.4,0.2]
["bitfinex","ETHUSD",1641537635340,2.47767966,3165.5,3165.3,1.55707686]
["bitfinex","ETHUSD",1641537635530,2.47767966,3165.5,3164.4,0.2]
["bitfinex","ETHUSD",1641537635531,30.05,3165.4,3164.4,0.2]
["bitfinex","ETHUSD",1641537635731,2.47767966,3164.6,3164.4,0.2]
["bitfinex","ETHUSD",1641537635934,0.79052,3164.7,3163.4,2.44478348]
["bitfinex","ETHUSD",1641537636134,0.03336273,3164.5,3163.1,1.12293456]
["bitfinex","ETHUSD",1641537636421,0.01213783,3164.3,3163.5,0.00568424]
["bitfinex","ETHUSD",1641537636709,0.01213783,3164.3,3162.5,0.00295716]
["bitfinex","ETHUSD",1641537636710,92.0,3164.1,3162.5,0.00295716]
["bitfinex","ETHUSD",1641537636911,2.47767966,3163.4,3163.2,5.27e-06]
["bitfinex","ETHUSD",1641537637112,2.47767966,3163.4,3161.0,0.56558749]
["bitfinex","ETHUSD",1641537637113,0.7910469,3162.4,3161.0,0.56558749]
["bitfinex","ETHUSD",1641537637311,0.7910469,3162.4,3161.0,0.52070857]
["bitfinex","ETHUSD",1641537637515,26.5,3163.1,3161.1,0.00681581]
["bitfinex","ETHUSD",1641537637516,3.0767447,3163.0,3161.1,0.00681581]
["bitfinex","ETHUSD",1641537637710,6.78856401,3163.3,3162.2,1.34846347]
["bitfinex","ETHUSD",1641537637913,0.79099,3162.5,3162.3,1.5282477]
["bitfinex","ETHUSD",1641537638112,6.15844804,3163.4,3162.3,1.5282477]
["bitfinex","ETHUSD",1641537638113,0.00512108,3163.2,3162.7,1.20668745]
["bitfinex","ETHUSD",1641537638313,0.00512108,3163.2,3162.8,1.2867265]
["bitfinex","ETHUSD",1641537638512,1.00773598,3163.4,3162.8,1.2867265]
["bitfinex","ETHUSD",1641537638712,2.67805324,3162.9,3162.8,1.2867265]
["bitfinex","ETHUSD",1641537639314,0.73815403,3163.7,3163.0,18.65]
["bitfinex","ETHUSD",1641537639515,2.3721507,3164.3,3163.0,18.65]
["bitfinex","ETHUSD",1641537639516,0.00629264,3164.7,3163.4,2.36403081]
["bitfinex","ETHUSD",1641537639713,0.00629264,3164.7,3164.6,1.34304886]
["bitfinex","ETHUSD",1641537639914,5.560717,3164.7,3163.3,0.01270179]
["bitfinex","ETHUSD",1641537640147,0.01425057,3164.7,3162.2,0.378]
["bitfinex","ETHUSD",1641537640336,0.79058,3163.9,3162.3,3.0767447]
["bitfinex","ETHUSD",1641537640536,0.79058,3163.9,3162.5,1.0]
["bitfinex","ETHUSD",1641537640736,0.79058,3163.9,3162.4,0.00511581]
["bitfinex","ETHUSD",1641537640737,0.00284211,3163.8,3162.4,0.00511581]
["bitfinex","ETHUSD",1641537640938,0.00284211,3163.8,3163.3,1.33552688]
["bitfinex","ETHUSD",1641537641139,0.00227369,3163.7,3163.4,1.30803188]
["bitfinex","ETHUSD",1641537641536,0.00170527,3163.6,3163.4,1.30803188]
["bitfinex","ETHUSD",1641537641937,0.00113684,3163.5,3163.4,1.30803188]
["bitfinex","ETHUSD",1641537642139,0.01289636,3164.3,3163.4,1.25803188]
["bitfinex","ETHUSD",1641537642338,0.01289636,3164.3,3162.4,0.00511581]
["bitfinex","ETHUSD",1641537642339,1.59395187,3164.3,3162.4,0.00511581]
["bitfinex","ETHUSD",1641537642538,0.7907,3163.5,3162.4,0.00511581]
["bitfinex","ETHUSD",1641537642745,2.47767966,3163.7,3162.2,0.0073895]
["bitfinex","ETHUSD",1641537642937,0.00170527,3163.8,3162.2,0.0073895]
["bitfinex","ETHUSD",1641537643142,0.7907474,3163.5,3162.2,0.0073895]
["bitfinex","ETHUSD",1641537643341,0.7907474,3163.5,3163.4,1.49681863]
["bitfinex","ETHUSD",1641537643541,1.5814774,3163.5,3162.5,0.00544256]
["bitfinex","ETHUSD",1641537643785,1.5814774,3163.5,3162.6,1.45165549]
["bitfinex","ETHUSD",1641537643988,1.5814774,3163.5,3162.6,1.4567713]
["bitfinex","ETHUSD",1641537644186,1.5814774,3163.5,3163.4,1.23866403]
["bitfinex","ETHUSD",1641537644388,4.05915706,3163.5,3162.7,1.15880207]
["bitfinex","ETHUSD",1641537644588,0.79076,3163.1,3162.7,0.00454738]
["bitfinex","ETHUSD",1641537644790,0.79076,3163.1,3162.8,0.00397896]
["bitfinex","ETHUSD",1641537644791,3.26843966,3163.1,3162.8,0.00397896]
["bitfinex","ETHUSD",1641537644988,3.26843966,3163.1,3162.6,0.00511581]
["bitfinex","ETHUSD",1641537645294,24.42767966,3162.7,3162.6,0.00511581]
["bitfinex","ETHUSD",1641537645489,11.7,3162.6,3162.0,1.30521774]
["bitfinex","ETHUSD",1641537645689,0.79105,3162.4,3161.8,1.25180742]
["bitfinex","ETHUSD",1641537645886,4.07220561,3162.7,3162.1,1.20713628]
["bitfinex","ETHUSD",1641537646087,2.47767966,3162.7,3162.3,1.19368687]
["bitfinex","ETHUSD",1641537646287,2.47767966,3162.7,3162.6,1.44070938]
["bitfinex","ETHUSD",1641537646487,1.58209,3162.8,3161.0,0.52070857]
["bitfinex","ETHUSD",1641537646697,0.79101,3162.0,3161.0,0.52070857]
["bitfinex","ETHUSD",1641537646888,0.00170527,3162.7,3161.1,0.00738951]
["bitfinex","ETHUSD",1641537647295,0.00113684,3162.6,3162.0,1.28333295]
["bitfinex","ETHUSD",1641537647550,1.36315321,3162.4,3162.1,1.21258558]
["bitfinex","ETHUSD",1641537647751,0.79093,3162.3,3162.1,1.21429085]
["bitfinex","ETHUSD",1641537647958,1.36315321,3162.4,3162.2,0.00113685]
["bitfinex","ETHUSD",1641537648355,0.00170527,3162.7,3162.2,0.00113685]
["bitfinex","ETHUSD",1641537648356,0.05115321,3162.5,3162.2,0.00113685]
["bitfinex","ETHUSD",1641537648748,0.00590981,3163.7,3162.2,0.00113685]
["bitfinex","ETHUSD",1641537648949,0.17707652,3164.6,3162.2,0.00113685]
["bitfinex","ETHUSD",1641537648950,9.24644095,3164.9,3164.2,1.02981218]
["bitfinex","ETHUSD",1641537649149,9.24644095,3164.9,3164.3,1.38882423]
["bitfinex","ETHUSD",1641537649350,2.47767966,3164.9,3164.3,1.38882423]
["bitfinex","ETHUSD",1641537649549,0.01250532,3164.8,3163.1,2.94573502]
["bitfinex","ETHUSD",1641537649748,3.74920532,3164.8,3163.0,0.3]
["bitfinex","ETHUSD",1641537649947,3.74920532,3164.8,3162.4,3.2053]
["bitfinex","ETHUSD",1641537649948,2.47767966,3164.0,3162.5,2.94573502]
["bitfinex","ETHUSD",1641537650155,2.47767966,3164.0,3162.3,20.744]
["bitfinex","ETHUSD",1641537650349,2.47767966,3164.0,3162.6,1.17297817]
["bitfinex","ETHUSD",1641537650350,0.00738951,3163.9,3162.6,1.17297817]
["bitfinex","ETHUSD",1641537650752,0.00682108,3163.8,3162.6,1.17297817]
["bitfinex","ETHUSD",1641537650954,2.72464292,3163.4,3163.1,1.37700519]
["bitfinex","ETHUSD",1641537651401,0.00397897,3163.3,3163.1,1.37700519]
["bitfinex","ETHUSD",1641537651601,0.00397897,3163.3,3163.2,1.44166916]
["bitfinex","ETHUSD",1641537651800,2.72464292,3163.4,3163.2,1.44166916]
["bitfinex","ETHUSD",1641537652000,2.72464292,3163.6,3163.2,1.44166916]
["bitfinex","ETHUSD",1641537652201,2.72464292,3163.6,3163.2,1.35704658]
["bitfinex","ETHUSD",1641537652500,2.72464292,3163.6,3163.3,18.33]
["bitfinex","ETHUSD",1641537652702,6.76876129,3165.5,3163.3,0.378]
["bitfinex","ETHUSD",1641537652901,2.47767966,3165.3,3163.4,2.90859486]
["bitfinex","ETHUSD",1641537653109,0.00113684,3164.4,3163.4,0.00454739]
["bitfinex","ETHUSD",1641537653301,0.00113684,3164.4,3163.9,1.02862252]
["bitfinex","ETHUSD",1641537653500,0.79033,3165.1,3163.9,1.02862252]
["bitfinex","ETHUSD",1641537653700,0.79033,3165.1,3164.0,0.00113685]
["bitfinex","ETHUSD",1641537653901,0.00454739,3165.0,3164.5,1.12717546]
["bitfinex","ETHUSD",1641537654103,1.58068,3164.8,3164.5,1.12717546]
["bitfinex","ETHUSD",1641537654301,0.67484172,3164.7,3164.0,0.00304494]
["bitfinex","ETHUSD",1641537654503,0.67768384,3164.7,3164.0,0.00304494]
["bitfinex","ETHUSD",1641537654702,0.67768384,3164.7,3162.7,1.1766]
["bitfinex","ETHUSD",1641537654703,0.67484172,3164.1,3162.7,1.1766]
["bitfinex","ETHUSD",1641537655040,0.67484172,3164.1,3162.8,0.00682108]
["bitfinex","ETHUSD",1641537655240,0.67484172,3163.5,3162.8,0.00682108]
["bitfinex","ETHUSD",1641537655540,0.67484172,3163.5,3162.6,0.00795793]
["bitfinex","ETHUSD",1641537656339,2.47767966,3163.8,3162.4,18.33]
["bitfinex","ETHUSD",1641537656340,0.67484172,3163.0,3162.5,0.00852635]
["bitfinex","ETHUSD",1641537656541,0.67484172,3163.0,3162.7,1.29491435]
["bitfinex","ETHUSD",1641537656845,0.67484172,3163.0,3162.7,19.62491435]
["bitfinex","ETHUSD",1641537657243,0.67484172,3163.0,3162.8,1.0]
["bitfinex","ETHUSD",1641537657443,0.67484172,3163.0,3162.9,38.38]
["bitfinex","ETHUSD",1641537657643,2.47767966,3164.4,3162.9,39.76425266]
["bitfinex","ETHUSD",1641537657843,2.47767966,3164.4,3163.8,1.24032366]
["bitfinex","ETHUSD",1641537658046,0.00113685,3164.2,3163.9,1.45167973]
["bitfinex","ETHUSD",1641537658542,0.00170527,3164.3,3163.9,1.45167973]
["bitfinex","ETHUSD",1641537658791,0.79042,3164.2,3163.9,1.45167973]
["bitfinex","ETHUSD",1641537658989,0.79155685,3164.2,3163.9,1.45167973]
["bitfinex","ETHUSD",1641537659189,0.79155685,3164.2,3163.2,18.33]
["bitfinex","ETHUSD",1641537659190,3.26923651,3164.2,3163.2,18.33]
["bitfinex","ETHUSD",1641537659390,3.26923651,3164.2,3163.1,0.00600051]
["bitfinex","ETHUSD",1641537659691,3.26923651,3164.2,3163.2,0.00454739]
["bitfinex","ETHUSD",1641537660097,2.17041981,3164.1,3163.2,0.00454739]
["bitfinex","ETHUSD",1641537660291,2.47767966,3163.7,3163.2,0.00454739]
["bitfinex","ETHUSD",1641537660491,2.47767966,3163.7,3163.6,1.51044475]
["bitfinex","ETHUSD",1641537660691,0.7907,3163.8,3163.6,1.51044475]
["bitfinex","ETHUSD",1641537660896,0.7907,3163.8,3163.6,1.26753808]
["bitfinex","ETHUSD",1641537661094,3.51978577,3163.8,3163.7,0.00170527]
["bitfinex","ETHUSD",1641537661292,3.51978577,3163.8,3163.6,1.26526439]
["bitfinex","ETHUSD",1641537661891,3.51978577,3163.8,3163.6,1.16526439]
["bitfinex","ETHUSD",1641537662539,3.51978577,3163.8,3162.7,0.00600058]
["bitfinex","ETHUSD",1641537662742,0.79064,3163.3,3162.7,3.50600058]
["bitfinex","ETHUSD",1641537662942,0.79064,3163.3,3162.8,18.33511581]
["bitfinex","ETHUSD",1641537663145,2.47767966,3163.7,3162.8,0.00511581]
["bitfinex","ETHUSD",1641537663345,1.58129,3163.5,3162.9,0.00454739]
["bitfinex","ETHUSD",1641537663550,2.37205,3163.5,3162.9,0.00454739]
["bitfinex","ETHUSD",1641537663745,0.79062,3163.3,3162.9,0.00454739]
["bitfinex","ETHUSD",1641537664545,0.79062,3163.3,3163.0,0.0018709]
["bitfinex","ETHUSD",1641537664747,0.79062,3163.3,3163.0,7.09e-05]
["bitfinex","ETHUSD",1641537664748,104.89029191,3163.1,3163.0,7.09e-05]
["bitfinex","ETHUSD",1641537664948,2.49029191,3163.1,3163.0,7.09e-05]
["bitfinex","ETHUSD",1641537665155,2.47767966,3163.1,3161.5,18.33]
["bitfinex","ETHUSD",1641537665347,4.85053966,3163.1,3161.5,18.33]
["bitfinex","ETHUSD",1641537665561,4.85053966,3163.1,3161.6,0.01193689]
["bitfinex","ETHUSD",1641537665749,1.58183,3162.6,3162.4,1.10970142]
["bitfinex","ETHUSD",1641537666153,1.58183,3162.6,3162.5,0.00682108]
["bitfinex","ETHUSD",1641537667608,1.58183,3162.6,3161.9,1.00263592]
["bitfinex","ETHUSD",1641537667808,1.58183,3162.6,3161.8,0.00600079]
["bitfinex","ETHUSD",1641537668013,1.58183,3162.6,3162.0,0.00284212]
["bitfinex","ETHUSD",1641537668503,1.58183,3162.6,3162.0,1.39012817]
["bitfinex","ETHUSD",1641537668907,1.58183,3162.6,3162.1,0.00227369]
["bitfinex","ETHUSD",1641537669506,1.01882,3162.7,3162.5,1.43306597]
["bitfinex","ETHUSD",1641537669711,0.2464,3171.9,3162.1,0.00227369]
["bitfinex","ETHUSD",1641537669712,4.84990966,3163.7,3163.0,1.5531256]
["bitfinex","ETHUSD",1641537669908,2.47767966,3163.4,3163.0,1.5531256]
["bitfinex","ETHUSD",1641537670846,7.966e-05,3163.4,3163.0,1.5531256]
["bitfinex","ETHUSD",1641537671047,5.0,3163.8,3163.2,1.23446369]
["bitfinex","ETHUSD",1641537671446,0.00682108,3163.7,3163.2,1.23446369]
["bitfinex","ETHUSD",1641537671846,2.85687,3164.7,3163.5,0.01211885]
["bitfinex","ETHUSD",1641537672052,0.0648558,3165.4,3164.8,1.1225807]
["bitfinex","ETHUSD",1641537672247,1.2171,3166.4,3164.9,1.25156875]
["bitfinex","ETHUSD",1641537672447,0.01249861,3166.5,3165.7,1.16820042]
["bitfinex","ETHUSD",1641537672646,0.01249861,3166.5,3164.2,2.85332822]
["bitfinex","ETHUSD",1641537672647,0.01080004,3165.5,3164.2,2.85332822]
["bitfinex","ETHUSD",1641537672846,0.01080004,3165.5,3164.1,18.708]
["bitfinex","ETHUSD",1641537673049,0.01249861,3166.5,3164.1,18.708]
["bitfinex","ETHUSD",1641537673050,0.79029,3165.0,3164.1,18.708]
["bitfinex","ETHUSD",1641537673245,0.79029,3165.0,3164.2,1.13612965]
["bitfinex","ETHUSD",1641537673450,0.0073895,3164.9,3164.1,0.378]
["bitfinex","ETHUSD",1641537673649,0.0073895,3164.9,3164.8,1.49750219]
["bitfinex","ETHUSD",1641537673928,3.8206,3165.6,3164.8,0.17630463]
["bitfinex","ETHUSD",1641537674109,0.01269342,3165.7,3165.4,1.11243094]
["bitfinex","ETHUSD",1641537674307,1.59731041,3165.5,3165.4,1.11243094]
["bitfinex","ETHUSD",1641537674708,0.01680041,3165.5,3164.2,3.42008494]
["bitfinex","ETHUSD",1641537675008,0.01023162,3165.4,3164.4,18.33]
["bitfinex","ETHUSD",1641537675407,0.0096632,3165.3,3164.4,18.33]
["bitfinex","ETHUSD",1641537675610,0.0096632,3165.3,3164.7,0.7901003]
["bitfinex","ETHUSD",1641537675809,0.00909477,3165.2,3164.8,19.70434883]
["bitfinex","ETHUSD",1641537676016,0.03,3166.7,3166.3,1.09569192]
["bitfinex","ETHUSD",1641537676216,0.03,3166.7,3166.4,1.4524547]
["bitfinex","ETHUSD",1641537676414,0.06485301,3167.2,3166.4,1.4524547]
["bitfinex","ETHUSD",1641537676610,0.76406882,3167.1,3166.4,1.4524547]
["bitfinex","ETHUSD",1641537676810,0.06485301,3167.2,3166.5,18.33]
["bitfinex","ETHUSD",1641537677012,2.9225757,3168.1,3166.7,19.95]
["bitfinex","ETHUSD",1641537677211,9.999e-05,3168.3,3167.0,3.0]
["bitfinex","ETHUSD",1641537677410,0.00113685,3167.2,3167.1,18.33]
["bitfinex","ETHUSD",1641537677638,0.378,3170.0,3167.1,21.85931849]
["bitfinex","ETHUSD",1641537677639,0.01297158,3169.9,3167.1,21.85931849]
["bitfinex","ETHUSD",1641537677840,0.7104,3169.2,3167.1,23.43794849]
["bitfinex","ETHUSD",1641537678044,0.00568424,3168.2,3167.3,0.78931]
["bitfinex","ETHUSD",1641537678242,0.00568424,3168.2,3167.5,18.33]
["bitfinex","ETHUSD",1641537678442,0.00511581,3168.1,3167.6,1.49970911]
["bitfinex","ETHUSD",1641537678842,0.00454739,3168.0,3167.6,1.49970911]
["bitfinex","ETHUSD",1641537679147,0.01277607,3168.9,3167.6,1.49970911]
["bitfinex","ETHUSD",1641537679148,0.00397897,3167.9,3167.6,1.49970911]
["bitfinex","ETHUSD",1641537679546,0.00341054,3167.8,3167.6,1.49970911]
["bitfinex","ETHUSD",1641537679945,4.212e-05,3167.7,3167.6,1.49970911]
["bitfinex","ETHUSD",1641537680145,0.06,3169.3,3167.6,20.24156873]
["bitfinex","ETHUSD",1641537680349,0.0001,3169.3,3167.8,3.0334599]
["bitfinex","ETHUSD",1641537680546,0.0001,3169.3,3168.5,0.78894]
["bitfinex","ETHUSD",1641537680745,3.9192,3170.6,3168.5,0.78894]
["bitfinex","ETHUSD",1641537680746,3.79050619,3170.6,3168.6,35.26041632]
["bitfinex","ETHUSD",1641537680944,3.79050619,3170.6,3168.6,1.62718994]
["bitfinex","ETHUSD",1641537681145,0.01250532,3169.9,3169.2,1.5777496]
["bitfinex","ETHUSD",1641537681401,0.01250532,3169.9,3169.3,1.43486368]
["bitfinex","ETHUSD",1641537681600,0.01262497,3171.2,3170.2,1.0326222]
["bitfinex","ETHUSD",1641537681807,6.93804891,3170.6,3170.3,1.22308711]
["bitfinex","ETHUSD",1641537681996,0.00397897,3170.5,3170.3,1.22308711]
["bitfinex","ETHUSD",1641537682199,64.43609991,3171.3,3170.4,15.3]
["bitfinex","ETHUSD",1641537682398,0.00635718,3171.3,3170.5,30.36297638]
["bitfinex","ETHUSD",1641537682597,0.00635718,3171.3,3171.2,1.10891736]
["bitfinex","ETHUSD",1641537683195,7.5317588,3172.0,3171.2,1.10891736]
["bitfinex","ETHUSD",1641537683404,7.5317588,3172.0,3170.9,0.05545548]
["bitfinex","ETHUSD",1641537683405,6.96208943,3171.6,3170.9,0.05545548]
["bitfinex","ETHUSD",1641537683597,6.96208943,3171.6,3171.5,1.414965]
["bitfinex","ETHUSD",1641537683802,6.96208943,3171.6,3170.6,1.64184313]
["bitfinex","ETHUSD",1641537683998,0.01281301,3171.2,3170.6,0.06484213]
["bitfinex","ETHUSD",1641537684403,0.01713052,3172.1,3170.6,0.06484213]
["bitfinex","ETHUSD",1641537684602,2.80983944,3170.8,3170.6,0.06484213]
["bitfinex","ETHUSD",1641537684899,0.00170527,3171.4,3170.7,0.00227369]
["bitfinex","ETHUSD",1641537685151,0.00170527,3171.4,3170.7,1.27181692]
["bitfinex","ETHUSD",1641537685345,0.00113684,3171.3,3170.7,1.27181692]
["bitfinex","ETHUSD",1641537685544,0.00113684,3171.3,3170.1,0.05436787]
["bitfinex","ETHUSD",1641537685545,0.01405255,3171.3,3170.1,0.05436787]
["bitfinex","ETHUSD",1641537685744,0.00227369,3171.2,3170.1,0.05436787]
["bitfinex","ETHUSD",1641537685946,0.00227369,3171.2,3170.2,0.00341054]
["bitfinex","ETHUSD",1641537686147,16.15,3170.5,3169.6,0.00635706]
["bitfinex","ETHUSD",1641537686347,0.01209621,3169.8,3168.6,3.62526499]
["bitfinex","ETHUSD",1641537686547,0.01209621,3169.8,3169.7,0.00284212]
["bitfinex","ETHUSD",1641537686748,22.2,3169.7,3168.6,3.50606499]
["bitfinex","ETHUSD",1641537686954,22.2,3169.7,3168.6,0.00606499]
["bitfinex","ETHUSD",1641537687147,23.178,3169.7,3168.7,8.424e-05]
["bitfinex","ETHUSD",1641537687348,0.01211417,3169.1,3167.6,2.41212116]
["bitfinex","ETHUSD",1641537687647,0.7107,3168.7,3167.7,0.00568423]
["bitfinex","ETHUSD",1641537687849,0.7107,3168.7,3166.4,5.36030512]
["bitfinex","ETHUSD",1641537687850,0.01232984,3168.2,3166.4,5.36030512]
["bitfinex","ETHUSD",1641537688048,0.01232984,3168.2,3166.3,2.40884527]
["bitfinex","ETHUSD",1641537688049,0.378,3168.1,3166.3,2.40884527]
["bitfinex","ETHUSD",1641537688247,0.38027369,3168.1,3167.0,0.00397897]
["bitfinex","ETHUSD",1641537688447,0.00170527,3168.0,3167.0,0.00397897]
["bitfinex","ETHUSD",1641537688650,1.42196,3167.6,3167.2,1.34159244]
["bitfinex","ETHUSD",1641537688897,0.00113685,3167.9,3167.2,1.34159244]
["bitfinex","ETHUSD",1641537689097,0.00113685,3167.9,3167.3,0.00227369]
["bitfinex","ETHUSD",1641537689899,0.00113685,3167.9,3167.2,0.00284212]
["bitfinex","ETHUSD",1641537690599,0.00113685,3167.9,3167.3,1.23703859]
["bitfinex","ETHUSD",1641537690999,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641537691402,0.00113685,3167.9,3167.5,0.7893433]
["bitfinex","ETHUSD",1641537691601,0.00113685,3167.9,3167.8,1.30298082]
["bitfinex","ETHUSD",1641537692849,0.00113685,3167.9,3167.8,19.63298082]
["bitfinex","ETHUSD",1641537693849,0.11022017,3168.3,3167.8,19.63298082]
["bitfinex","ETHUSD",1641537694151,0.00170527,3168.2,3168.1,0.01291905]
["bitfinex","ETHUSD",1641537694349,0.7532647,3168.6,3168.1,19.49596638]
["bitfinex","ETHUSD",1641537694552,0.0060657,3168.8,3168.1,20.04612584]
["bitfinex","ETHUSD",1641537694750,0.0060657,3168.8,3168.3,15.35]
["bitfinex","ETHUSD",1641537694949,0.0060657,3168.8,3168.5,1.86932341]
["bitfinex","ETHUSD",1641537695150,6.47639994,3170.2,3168.6,8.5]
["bitfinex","ETHUSD",1641537695351,6.47639994,3170.2,3169.0,0.0124881]
["bitfinex","ETHUSD",1641537695548,6.47639994,3170.2,3168.6,18.4492]
["bitfinex","ETHUSD",1641537695549,0.00454739,3169.5,3168.6,18.33]
["bitfinex","ETHUSD",1641537695750,0.00454739,3169.5,3168.7,1.5779263]
["bitfinex","ETHUSD",1641537695950,0.00397897,3169.4,3168.7,1.5779263]
["bitfinex","ETHUSD",1641537696392,0.00341054,3169.3,3168.8,21.12491483]
["bitfinex","ETHUSD",1641537696594,0.00341054,3169.3,3168.8,21.91389483]
["bitfinex","ETHUSD",1641537696792,0.00284212,3169.2,3168.9,0.7889579]
["bitfinex","ETHUSD",1641537696993,0.00284212,3169.2,3168.9,19.1189579]
["bitfinex","ETHUSD",1641537697196,0.0022737,3169.1,3168.9,19.1189579]
["bitfinex","ETHUSD",1641537697396,0.00635741,3170.6,3170.3,1.15880075]
["bitfinex","ETHUSD",1641537697593,0.00635741,3170.6,3170.4,1.44146081]
["bitfinex","ETHUSD",1641537698495,0.00635741,3170.6,3170.4,0.37018561]
["bitfinex","ETHUSD",1641537698893,0.00635741,3170.6,3170.4,1.73249433]
["bitfinex","ETHUSD",1641537699297,6.2,3171.5,3171.2,1.48111358]
["bitfinex","ETHUSD",1641537699494,6.2,3171.5,3169.9,0.378]
["bitfinex","ETHUSD",1641537699697,0.01080004,3171.0,3170.0,18.33]
["bitfinex","ETHUSD",1641537699897,0.01080004,3171.0,3169.9,0.38406501]
["bitfinex","ETHUSD",1641537700151,0.01023162,3170.9,3169.9,0.38406501]
["bitfinex","ETHUSD",1641537700350,0.01023162,3170.9,3170.0,18.33]
["bitfinex","ETHUSD",1641537700546,0.0096632,3170.8,3170.7,1.19943776]
["bitfinex","ETHUSD",1641537700749,0.0096632,3170.8,3169.9,0.00606501]
["bitfinex","ETHUSD",1641537701148,0.00909477,3170.7,3169.9,0.00606501]
["bitfinex","ETHUSD",1641537701545,0.00852635,3170.6,3169.9,0.00606501]
["bitfinex","ETHUSD",1641537701749,13.80852635,3170.6,3170.5,1.26334494]
["bitfinex","ETHUSD",1641537701945,0.84832997,3170.9,3170.5,1.25617262]
["bitfinex","ETHUSD",1641537702349,0.0096632,3170.8,3170.5,1.25617262]
["bitfinex","ETHUSD",1641537702745,0.00909477,3170.7,3170.5,1.25617262]
["bitfinex","ETHUSD",1641537703147,0.00852635,3170.6,3170.5,1.25617262]
["bitfinex","ETHUSD",1641537703546,0.00852635,3170.6,3170.5,2.63106633]
["bitfinex","ETHUSD",1641537704799,0.00852635,3170.6,3170.5,14.63106633]
["bitfinex","ETHUSD",1641537704997,0.00852635,3170.6,3170.5,2.63106633]
["bitfinex","ETHUSD",1641537705395,0.00852635,3170.6,3170.5,2.60106633]
["bitfinex","ETHUSD",1641537706696,0.00852635,3170.6,3170.5,36.28106633]
["bitfinex","ETHUSD",1641537707302,0.00852635,3170.6,3170.5,36.39946633]
["bitfinex","ETHUSD",1641537707547,0.00852635,3170.6,3170.5,36.28106633]
["bitfinex","ETHUSD",1641537707745,0.00632702,3171.1,3170.5,50.39544143]
["bitfinex","ETHUSD",1641537707947,0.00632702,3171.1,3170.8,18.33]
["bitfinex","ETHUSD",1641537708148,0.00170527,3170.9,3170.8,19.1185023]
["bitfinex","ETHUSD",1641537708645,0.68175473,3172.8,3172.7,1.24118352]
["bitfinex","ETHUSD",1641537708845,0.68175473,3172.8,3172.1,1.05687194]
["bitfinex","ETHUSD",1641537709045,0.01256967,3172.9,3172.1,1.05687194]
["bitfinex","ETHUSD",1641537709449,0.01080005,3172.8,3171.0,18.33]
["bitfinex","ETHUSD",1641537709646,0.01080005,3172.8,3170.7,1.5770264]
["bitfinex","ETHUSD",1641537709845,4.03191889,3173.3,3170.6,6.5988523]
["bitfinex","ETHUSD",1641537709846,0.01246598,3172.7,3170.6,4.9026823]
["bitfinex","ETHUSD",1641537710050,0.70976,3172.4,3170.8,0.01080004]
["bitfinex","ETHUSD",1641537710252,0.01246598,3172.7,3170.7,0.01136847]
["bitfinex","ETHUSD",1641537710253,3.2811916,3172.3,3170.7,0.01136847]
["bitfinex","ETHUSD",1641537710448,3.2811916,3172.3,3170.4,0.01307374]
["bitfinex","ETHUSD",1641537710449,0.41101986,3172.3,3170.4,0.01307374]
["bitfinex","ETHUSD",1641537710647,0.378,3172.3,3170.4,1.34843875]
["bitfinex","ETHUSD",1641537710847,0.63950809,3172.3,3171.0,1.35574023]
["bitfinex","ETHUSD",1641537711047,0.378,3172.3,3171.5,1.3060624]
["bitfinex","ETHUSD",1641537711299,0.68465736,3171.7,3171.5,1.3060624]
["bitfinex","ETHUSD",1641537711495,0.68465736,3171.7,3171.6,0.00625266]
["bitfinex","ETHUSD",1641537711699,87.43465736,3171.7,3171.6,0.00625266]
["bitfinex","ETHUSD",1641537712497,87.43465736,3171.7,3171.0,1.12298636]
["bitfinex","ETHUSD",1641537712698,87.43465736,3171.7,3171.1,0.00909477]
["bitfinex","ETHUSD",1641537713297,2.64015797,3171.6,3171.4,1.12757208]
["bitfinex","ETHUSD",1641537713598,2.64015797,3171.6,3171.5,0.00682108]
["bitfinex","ETHUSD",1641537713796,73.69015797,3171.6,3171.5,0.00682108]
["bitfinex","ETHUSD",1641537713997,2.64015797,3171.6,3171.5,0.00682108]
["bitfinex","ETHUSD",1641537714799,35.94015797,3171.6,3171.5,0.00682108]
["bitfinex","ETHUSD",1641537715061,33.45258898,3171.6,3171.5,0.00682108]
["bitfinex","ETHUSD",1641537715461,33.45258898,3171.6,3171.5,2.108e-05]
["bitfinex","ETHUSD",1641537715659,76.05,3171.5,3170.1,0.00632682]
["bitfinex","ETHUSD",1641537715857,0.01294371,3170.8,3170.2,0.0073895]
["bitfinex","ETHUSD",1641537716459,28.5,3170.5,3170.4,1.28340655]
["bitfinex","ETHUSD",1641537716959,28.5,3170.5,3170.4,1.28965921]
["bitfinex","ETHUSD",1641537717162,1.79817,3171.1,3170.4,1.28965921]
["bitfinex","ETHUSD",1641537717565,1.79817,3171.1,3170.5,0.00568423]
["bitfinex","ETHUSD",1641537717566,0.71015,3170.8,3170.5,0.00568423]
["bitfinex","ETHUSD",1641537719097,0.15258898,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641537720099,0.05258898,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1641537720296,3.49448326,3171.2,3170.5,0.00568423]
["bitfinex","ETHUSD",1641537720501,0.71001,3171.2,3170.5,0.00568423]
["bitfinex","ETHUSD",1641537720696,3.90428895,3170.8,3170.5,8.423e-05]
["bitfinex","ETHUSD",1641537720904,0.94467144,3170.4,3168.9,0.1765441]
["bitfinex","ETHUSD",1641537721101,0.94467144,3170.4,3168.6,0.1728694]
["bitfinex","ETHUSD",1641537721102,0.01228668,3169.0,3168.6,6.94e-05]
["bitfinex","ETHUSD",1641537721298,102.56619997,3168.9,3167.9,3.44897968]
["bitfinex","ETHUSD",1641537721501,64.8622765,3168.0,3167.9,7.968e-05]
["bitfinex","ETHUSD",1641537721699,65.58595545,3168.0,3167.9,7.968e-05]
["bitfinex","ETHUSD",1641537721901,64.0148,3167.9,3167.8,0.56766381]
["bitfinex","ETHUSD",1641537722098,64.0148,3167.9,3167.4,0.94831521]
["bitfinex","ETHUSD",1641537722099,23.55,3167.8,3167.4,0.94831521]
["bitfinex","ETHUSD",1641537722298,0.378,3167.7,3167.4,0.94831521]
["bitfinex","ETHUSD",1641537722550,0.378,3167.7,3166.6,8.02483574]
["bitfinex","ETHUSD",1641537722551,1.42205,3167.4,3167.1,0.06427051]
["bitfinex","ETHUSD",1641537722748,2.51105,3167.3,3167.1,0.06427051]
["bitfinex","ETHUSD",1641537722951,2.51105,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1641537722952,1.08903,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1641537723152,0.71103,3167.3,3167.2,2.49624008]
["bitfinex","ETHUSD",1641537723348,0.71103,3167.3,3167.2,1.33410463]
["bitfinex","ETHUSD",1641537724357,0.71103,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1641537724554,32.16103,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1641537724756,32.16103,3167.3,3166.9,0.00341054]
["bitfinex","ETHUSD",1641537724957,5.28169287,3167.2,3166.6,1.581e-05]
["bitfinex","ETHUSD",1641537725255,5.28169287,3167.2,3163.9,0.39090309]
["bitfinex","ETHUSD",1641537725256,0.01287665,3167.0,3163.9,0.39090309]
["bitfinex","ETHUSD",1641537725454,0.39087665,3167.0,3164.9,1.14915011]
["bitfinex","ETHUSD",1641537725665,0.01210778,3166.3,3165.2,0.00455793]
["bitfinex","ETHUSD",1641537725856,82.06471,3165.7,3163.9,0.01290309]
["bitfinex","ETHUSD",1641537726058,0.01299766,3165.5,3163.7,0.02106126]
["bitfinex","ETHUSD",1641537726298,0.6323699,3165.4,3163.7,0.02106126]
["bitfinex","ETHUSD",1641537726500,0.63350675,3165.4,3164.6,1.43519138]
["bitfinex","ETHUSD",1641537726701,0.63350675,3165.4,3163.7,0.02106126]
["bitfinex","ETHUSD",1641537726702,0.00113685,3165.4,3163.7,0.02106126]
["bitfinex","ETHUSD",1641537726901,0.00113685,3165.4,3163.9,1.34323081]
["bitfinex","ETHUSD",1641537726902,1.02952795,3165.3,3163.9,1.34323081]
["bitfinex","ETHUSD",1641537727102,0.63241,3164.9,3163.9,1.34323081]
["bitfinex","ETHUSD",1641537727304,0.63241,3164.9,3164.6,0.00341054]
["bitfinex","ETHUSD",1641537727704,0.63241,3164.9,3164.4,1.38290967]
["bitfinex","ETHUSD",1641537727902,0.63241,3164.9,3164.0,0.00682108]
["bitfinex","ETHUSD",1641537728102,0.63241,3164.9,3164.5,0.00397896]
["bitfinex","ETHUSD",1641537728307,0.63241,3164.9,3164.0,0.00682108]
["bitfinex","ETHUSD",1641537728907,0.63241,3164.9,3163.7,0.02106126]
["bitfinex","ETHUSD",1641537728908,81.3,3164.7,3163.7,0.02106126]
["bitfinex","ETHUSD",1641537729110,0.63259,3164.2,3163.8,0.00113685]
["bitfinex","ETHUSD",1641537729911,1.66211795,3164.2,3163.8,0.00113685]
["bitfinex","ETHUSD",1641537730171,1.59364832,3164.2,3163.9,0.00152142]
["bitfinex","ETHUSD",1641537731172,78.0,3163.9,3163.8,3.685e-05]
["bitfinex","ETHUSD",1641537731371,78.0122217,3163.9,3163.8,3.685e-05]
["bitfinex","ETHUSD",1641537731571,0.63281,3163.3,3162.8,2.5]
["bitfinex","ETHUSD",1641537731770,1.26562,3163.4,3162.9,0.00511581]
["bitfinex","ETHUSD",1641537731771,0.63283,3163.4,3162.9,0.00511581]
["bitfinex","ETHUSD",1641537731970,45.05,3163.8,3163.3,1.16293012]
["bitfinex","ETHUSD",1641537732174,45.05,3163.8,3162.5,1.18880611]
["bitfinex","ETHUSD",1641537732175,6.3146,3163.7,3162.5,1.19619561]
["bitfinex","ETHUSD",1641537732373,6.3146,3163.7,3163.4,0.00227369]
["bitfinex","ETHUSD",1641537732374,9.59064607,3163.7,3163.4,0.00227369]
["bitfinex","ETHUSD",1641537732574,9.59064607,3163.7,3162.0,0.00631732]
["bitfinex","ETHUSD",1641537732575,0.63273,3163.2,3162.6,0.00682108]
["bitfinex","ETHUSD",1641537732973,0.63273,3163.2,3162.1,0.00966319]
["bitfinex","ETHUSD",1641537733174,0.63273,3163.2,3162.2,1.33233538]
["bitfinex","ETHUSD",1641537733374,7.57995,3163.7,3162.2,1.33233538]
["bitfinex","ETHUSD",1641537733375,1.02661887,3163.5,3163.4,1.47741336]
["bitfinex","ETHUSD",1641537733579,1.02661887,3163.5,3162.9,1.35409748]
["bitfinex","ETHUSD",1641537733796,1.02661887,3163.5,3163.4,0.00227369]
["bitfinex","ETHUSD",1641537733998,1.02661887,3163.5,3163.0,0.00454738]
["bitfinex","ETHUSD",1641537734296,6.3146,3163.7,3163.4,1.04172714]
["bitfinex","ETHUSD",1641537734498,6.3146,3163.7,3163.5,1.33537514]
["bitfinex","ETHUSD",1641537734796,6.3146,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1641537735604,4.5172,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1641537736001,4.5172,3163.7,3163.5,1.23651198]
["bitfinex","ETHUSD",1641537736602,1.02068729,3164.2,3163.5,1.44365463]
["bitfinex","ETHUSD",1641537736800,0.82868729,3164.2,3163.5,4.7828915]
["bitfinex","ETHUSD",1641537737000,0.00601332,3164.3,3163.6,0.00166842]
["bitfinex","ETHUSD",1641537737212,1.36882516,3164.4,3164.2,1.00951961]
["bitfinex","ETHUSD",1641537737403,1.36882516,3164.7,3164.3,1.21639758]
["bitfinex","ETHUSD",1641537738945,1.36882516,3164.7,3163.6,0.00284211]
["bitfinex","ETHUSD",1641537739244,1.01035,3165.6,3163.4,0.00397896]
["bitfinex","ETHUSD",1641537739245,1.36882516,3164.8,3163.4,0.00397896]
["bitfinex","ETHUSD",1641537739647,1.74682516,3164.8,3163.4,0.00397896]
["bitfinex","ETHUSD",1641537739845,2.37934136,3164.8,3162.8,0.0073895]
["bitfinex","ETHUSD",1641537740046,2.37934136,3164.8,3163.3,1.39559929]
["bitfinex","ETHUSD",1641537740047,0.63258,3163.7,3163.3,1.39559929]
["bitfinex","ETHUSD",1641537740448,0.63258,3163.7,3163.4,0.00397896]
["bitfinex","ETHUSD",1641537741048,1.94968297,3163.6,3163.4,0.00540627]
["bitfinex","ETHUSD",1641537741499,15.5,3163.5,3162.7,0.00601334]
["bitfinex","ETHUSD",1641537741705,1.94968297,3163.6,3162.7,0.00601334]
["bitfinex","ETHUSD",1641537741902,1.94968297,3163.6,3162.8,0.00341054]
["bitfinex","ETHUSD",1641537742304,1.94968297,3163.6,3162.7,0.00601334]
["bitfinex","ETHUSD",1641537742305,52.2,3163.1,3162.7,0.00601334]
["bitfinex","ETHUSD",1641537742605,0.00113685,3163.0,3162.7,0.00601334]
["bitfinex","ETHUSD",1641537742805,0.00113685,3163.0,3162.2,0.2003]
["bitfinex","ETHUSD",1641537743103,0.00113685,3163.0,3162.3,0.00284212]
["bitfinex","ETHUSD",1641537743303,0.00113685,3163.0,3161.5,2.4237019]
["bitfinex","ETHUSD",1641537743304,1.2658,3162.7,3161.5,2.4113483]
["bitfinex","ETHUSD",1641537743504,1.29937458,3162.7,3161.5,2.4113483]
["bitfinex","ETHUSD",1641537743707,1.29937458,3162.7,3161.7,0.00341054]
["bitfinex","ETHUSD",1641537743708,0.00170527,3162.6,3161.7,0.00341054]
["bitfinex","ETHUSD",1641537744105,0.00113685,3162.5,3161.7,0.00341054]
["bitfinex","ETHUSD",1641537744505,1.37109886,3162.7,3161.7,0.00341054]
["bitfinex","ETHUSD",1641537744709,1.37109886,3162.7,3161.2,0.00625266]
["bitfinex","ETHUSD",1641537744710,0.63301,3162.1,3161.2,0.00625266]
["bitfinex","ETHUSD",1641537745545,0.63301,3162.1,3161.2,0.24258504]
["bitfinex","ETHUSD",1641537745744,0.63301,3162.1,3161.4,1.19083609]
["bitfinex","ETHUSD",1641537745943,0.63301,3162.1,3161.3,0.00568423]
["bitfinex","ETHUSD",1641537746144,0.63301,3162.1,3161.5,0.00454739]
["bitfinex","ETHUSD",1641537746343,0.63301,3162.1,3161.3,0.00568423]
["bitfinex","ETHUSD",1641537746550,1.94968297,3162.0,3161.5,0.23633238]
["bitfinex","ETHUSD",1641537746947,105.82110979,3161.9,3160.8,0.01581869]
["bitfinex","ETHUSD",1641537747252,105.82110979,3161.9,3160.6,2.4113483]
["bitfinex","ETHUSD",1641537747254,105.82110979,3161.9,3160.9,0.00397897]
["bitfinex","ETHUSD",1641537747255,0.01231483,3161.5,3160.9,0.00397897]
["bitfinex","ETHUSD",1641537747447,7.33766,3161.4,3160.0,0.0058927]
["bitfinex","ETHUSD",1641537747747,2.84190678,3161.3,3160.7,0.00113684]
["bitfinex","ETHUSD",1641537747947,0.378,3161.2,3160.7,0.00113684]
["bitfinex","ETHUSD",1641537748147,7.33945527,3161.2,3160.5,1.41153365]
["bitfinex","ETHUSD",1641537748348,0.00113685,3161.1,3160.5,1.41153365]
["bitfinex","ETHUSD",1641537748547,6.7044,3161.0,3160.6,0.00170527]
["bitfinex","ETHUSD",1641537748813,6.7044,3161.0,3160.6,5.27e-06]
["bitfinex","ETHUSD",1641537749002,0.0017,3160.9,3160.5,1.40925996]
["bitfinex","ETHUSD",1641537749207,0.3797,3160.9,3160.5,1.40925996]
["bitfinex","ETHUSD",1641537749404,0.63324,3160.7,3160.5,1.40925996]
["bitfinex","ETHUSD",1641537750005,0.63324,3160.7,3160.0,1.38113885]
["bitfinex","ETHUSD",1641537750202,0.63324,3160.7,3160.0,1.33113885]
["bitfinex","ETHUSD",1641537750401,0.63324,3160.7,3160.1,0.00284211]
["bitfinex","ETHUSD",1641537750602,0.63324,3160.7,3160.1,0.93494211]
["bitfinex","ETHUSD",1641537751003,0.63324,3160.7,3160.2,0.00227369]
["bitfinex","ETHUSD",1641537751204,0.63324,3160.7,3160.6,0.24619]
["bitfinex","ETHUSD",1641537751603,6.95964,3160.7,3160.6,0.24619]
["bitfinex","ETHUSD",1641537751807,44.6,3160.6,3159.0,1.192]
["bitfinex","ETHUSD",1641537752005,44.6,3160.6,3158.8,0.06887097]
["bitfinex","ETHUSD",1641537752006,3.27696316,3160.5,3158.8,0.06887097]
["bitfinex","ETHUSD",1641537752205,58.6,3160.3,3158.8,0.06887097]
["bitfinex","ETHUSD",1641537752406,0.01250864,3160.0,3158.8,0.06887097]
["bitfinex","ETHUSD",1641537752653,0.01250864,3160.0,3159.6,2.0]
["bitfinex","ETHUSD",1641537752854,0.00113685,3159.9,3159.6,2.0]
["bitfinex","ETHUSD",1641537753251,0.00113685,3159.9,3158.9,0.00589307]
["bitfinex","ETHUSD",1641537753456,0.00113685,3159.9,3158.0,11.2]
["bitfinex","ETHUSD",1641537753457,0.01237271,3159.5,3158.0,4.75900722]
["bitfinex","ETHUSD",1641537753655,26.5,3158.1,3158.0,7.22e-06]
["bitfinex","ETHUSD",1641537753853,6.96017,3158.1,3157.1,2.19972617]
["bitfinex","ETHUSD",1641537754053,6.96017,3158.1,3158.0,0.0096632]
["bitfinex","ETHUSD",1641537754252,6.3264,3158.1,3158.0,1.14733874]
["bitfinex","ETHUSD",1641537754953,6.3264,3158.1,3158.0,2.38153779]
["bitfinex","ETHUSD",1641537755152,6.3264,3158.1,3158.0,39.63153779]
["bitfinex","ETHUSD",1641537755352,0.00113685,3159.9,3158.0,2.38153779]
["bitfinex","ETHUSD",1641537755555,0.00113685,3159.9,3158.8,1.40368343]
["bitfinex","ETHUSD",1641537755953,0.00113685,3159.9,3158.9,0.00454739]
["bitfinex","ETHUSD",1641537756403,4.59582198,3159.9,3158.9,0.00454739]
["bitfinex","ETHUSD",1641537756797,4.59582198,3159.9,3159.7,1.38330954]
["bitfinex","ETHUSD",1641537757398,4.59582198,3159.9,3158.9,0.00454739]
["bitfinex","ETHUSD",1641537757399,0.00113685,3159.9,3158.9,0.00454739]
["bitfinex","ETHUSD",1641537757600,5.00113685,3159.9,3158.9,0.00454739]
["bitfinex","ETHUSD",1641537757798,5.00113685,3159.9,3158.8,0.00511581]
["bitfinex","ETHUSD",1641537757998,5.00113685,3159.9,3159.1,1.24541336]
["bitfinex","ETHUSD",1641537758201,0.5542,3159.8,3158.3,0.00795793]
["bitfinex","ETHUSD",1641537758399,0.5542,3159.8,3159.4,1.49126301]
["bitfinex","ETHUSD",1641537758799,4.96123685,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1641537758999,0.00619273,3160.4,3159.9,1.11416269]
["bitfinex","ETHUSD",1641537759200,6.3288,3160.3,3159.9,2.16518527]
["bitfinex","ETHUSD",1641537759399,6.33107369,3160.3,3159.9,2.16518527]
["bitfinex","ETHUSD",1641537760658,6.33107369,3160.3,3159.9,2.14098426]
["bitfinex","ETHUSD",1641537761058,6.33107369,3160.3,3159.9,2.14521391]
["bitfinex","ETHUSD",1641537761760,6.33107369,3160.3,3159.9,1.09419133]
["bitfinex","ETHUSD",1641537762363,51.3,3160.1,3159.9,0.00422965]
["bitfinex","ETHUSD",1641537762761,1.24653997,3160.2,3159.9,0.00422965]
["bitfinex","ETHUSD",1641537762962,0.55428,3159.9,3159.5,0.0022737]
["bitfinex","ETHUSD",1641537763362,0.55428,3159.9,3159.1,0.00589302]
["bitfinex","ETHUSD",1641537763363,0.55428,3159.9,3159.7,1.55119164]
["bitfinex","ETHUSD",1641537763562,0.55428,3159.9,3159.2,0.00397897]
["bitfinex","ETHUSD",1641537764596,0.55428,3159.9,3159.7,1.56257551]
["bitfinex","ETHUSD",1641537765096,0.55428,3159.9,3159.7,2.63705433]
["bitfinex","ETHUSD",1641537765300,0.00113685,3160.1,3159.7,2.63705433]
["bitfinex","ETHUSD",1641537765498,0.00113685,3160.1,3159.7,3.43975433]
["bitfinex","ETHUSD",1641537766397,6.33495583,3160.3,3160.2,1.4120379]
["bitfinex","ETHUSD",1641537766398,6.30182406,3160.3,3160.2,1.4120379]
["bitfinex","ETHUSD",1641537766799,6.3029609,3160.3,3160.2,2.61353688]
["bitfinex","ETHUSD",1641537767546,6.3029609,3160.3,3160.2,2.51353688]
["bitfinex","ETHUSD",1641537768149,6.3029609,3160.3,3160.2,1.20149898]
["bitfinex","ETHUSD",1641537768647,6.3029609,3160.3,3159.8,0.00170527]
["bitfinex","ETHUSD",1641537769049,6.3029609,3160.3,3158.9,0.00682109]
["bitfinex","ETHUSD",1641537769347,6.3029609,3160.3,3158.8,0.00585409]
["bitfinex","ETHUSD",1641537769348,0.47504,3159.9,3158.8,0.00585409]
["bitfinex","ETHUSD",1641537769551,0.47518,3159.5,3158.8,0.00585409]
["bitfinex","ETHUSD",1641537769852,0.47518,3159.5,3158.9,0.00682109]
["bitfinex","ETHUSD",1641537770449,0.95034,3159.8,3158.9,0.00682109]
["bitfinex","ETHUSD",1641537771297,0.95034,3159.8,3159.2,1.31297901]
["bitfinex","ETHUSD",1641537771599,0.47512,3159.5,3159.3,0.00454739]
["bitfinex","ETHUSD",1641537772699,0.47512,3159.5,3159.4,0.00157288]
["bitfinex","ETHUSD",1641537773099,0.00384815,3159.4,3158.8,0.0058542]
["bitfinex","ETHUSD",1641537773301,0.95048,3159.2,3158.8,0.0058542]
["bitfinex","ETHUSD",1641537773501,0.95048,3159.2,3156.6,0.81349046]
["bitfinex","ETHUSD",1641537773705,49.3,3159.0,3157.3,2.41536199]
["bitfinex","ETHUSD",1641537773900,0.01290811,3158.7,3157.3,2.41536199]
["bitfinex","ETHUSD",1641537774301,0.01290811,3158.7,3157.6,1.09240454]
["bitfinex","ETHUSD",1641537774302,0.95052,3158.6,3157.6,1.09240454]
["bitfinex","ETHUSD",1641537774500,0.00113684,3159.1,3158.1,1.09455704]
["bitfinex","ETHUSD",1641537774701,0.00113684,3159.1,3158.6,1.15307688]
["bitfinex","ETHUSD",1641537775154,0.00113684,3159.1,3158.7,0.00113684]
["bitfinex","ETHUSD",1641537775348,0.9504,3159.0,3158.7,0.00113684]
["bitfinex","ETHUSD",1641537775748,0.00113684,3159.1,3158.7,0.00113684]
["bitfinex","ETHUSD",1641537776750,7.46587189,3160.2,3160.0,1.47069219]
["bitfinex","ETHUSD",1641537776950,4.36774321,3160.2,3158.7,0.01449459]
["bitfinex","ETHUSD",1641537777149,0.00284213,3159.6,3158.1,0.30568422]
["bitfinex","ETHUSD",1641537777352,0.00284213,3159.6,3158.8,0.00170526]
["bitfinex","ETHUSD",1641537777652,4.36774321,3160.2,3158.6,0.00284211]
["bitfinex","ETHUSD",1641537777653,0.0022737,3159.5,3158.6,0.00284211]
["bitfinex","ETHUSD",1641537777848,0.0022737,3159.5,3158.9,1.09944498]
["bitfinex","ETHUSD",1641537778051,0.00170528,3159.4,3158.9,1.09944498]
["bitfinex","ETHUSD",1641537778450,0.00113686,3159.3,3158.9,1.09944498]
["bitfinex","ETHUSD",1641537778908,0.00625267,3160.2,3160.0,1.09741242]
["bitfinex","ETHUSD",1641537779306,6.30182406,3160.3,3158.6,0.00284211]
["bitfinex","ETHUSD",1641537779307,53.45982425,3160.1,3158.6,0.00284211]
["bitfinex","ETHUSD",1641537779504,0.01280763,3159.3,3158.6,0.00284211]
["bitfinex","ETHUSD",1641537779705,0.01280763,3159.3,3158.4,0.00397895]
["bitfinex","ETHUSD",1641537779904,0.01280763,3159.3,3158.1,1.29295374]
["bitfinex","ETHUSD",1641537780103,3.9373513,3160.0,3158.1,1.29295374]
["bitfinex","ETHUSD",1641537780309,3.9373513,3160.0,3159.2,1.49689994]
["bitfinex","ETHUSD",1641537780510,1.1086,3159.5,3159.2,1.49689994]
["bitfinex","ETHUSD",1641537780905,1.34544163,3159.3,3159.2,1.49689994]
["bitfinex","ETHUSD",1641537781306,1.34657849,3159.3,3158.2,0.0051158]
["bitfinex","ETHUSD",1641537781707,1.34657849,3159.3,3158.3,1.30130533]
["bitfinex","ETHUSD",1641537782106,1.34657849,3159.3,3158.4,0.00397895]
["bitfinex","ETHUSD",1641537782307,1.34657849,3159.3,3158.8,1.19500719]
["bitfinex","ETHUSD",1641537782768,1.90084849,3159.3,3158.9,0.00113684]
["bitfinex","ETHUSD",1641537783167,1.90084849,3159.3,3159.0,0.00145658]
["bitfinex","ETHUSD",1641537783373,5.55540686,3159.3,3159.0,0.00145658]
["bitfinex","ETHUSD",1641537784170,2.46373604,3159.2,3159.0,0.00145658]
["bitfinex","ETHUSD",1641537785070,5.00113686,3159.3,3159.1,1.4121162]
["bitfinex","ETHUSD",1641537785270,4.92959228,3159.3,3159.0,0.00145658]
["bitfinex","ETHUSD",1641537785671,101.7,3159.2,3159.1,3.685e-05]
["bitfinex","ETHUSD",1641537785869,20.5,3159.1,3157.8,0.2877]
["bitfinex","ETHUSD",1641537786072,5.30123192,3159.0,3157.8,0.0001]
["bitfinex","ETHUSD",1641537786302,66.55,3158.4,3157.6,0.00615599]
["bitfinex","ETHUSD",1641537786503,0.5546499,3158.0,3157.6,0.00615599]
["bitfinex","ETHUSD",1641537786703,0.5546499,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1641537786902,0.03251325,3158.3,3157.7,0.00113685]
["bitfinex","ETHUSD",1641537787104,68.68855913,3158.4,3157.7,0.00113685]
["bitfinex","ETHUSD",1641537787304,0.00170527,3158.2,3157.7,0.00113685]
["bitfinex","ETHUSD",1641537787507,1.1094656,3157.5,3157.0,0.06386886]
["bitfinex","ETHUSD",1641537787706,1.10946,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1641537788217,1.10946,3157.3,3156.2,0.01073292]
["bitfinex","ETHUSD",1641537788218,38.58,3157.2,3156.2,0.01073292]
["bitfinex","ETHUSD",1641537788403,0.0128584,3156.7,3155.7,2.41647312]
["bitfinex","ETHUSD",1641537788605,1.1097845,3156.3,3155.7,2.41647312]
["bitfinex","ETHUSD",1641537788804,1.1097845,3156.3,3155.7,2.36647312]
["bitfinex","ETHUSD",1641537788805,1.6146745,3156.3,3155.7,2.36647312]
["bitfinex","ETHUSD",1641537789005,0.03593828,3156.6,3156.0,1.13861441]
["bitfinex","ETHUSD",1641537789203,1.10978,3156.3,3156.0,1.13861441]
["bitfinex","ETHUSD",1641537789407,1.10978,3156.3,3156.1,1.25260525]
["bitfinex","ETHUSD",1641537789804,1.10978,3156.3,3156.2,0.00511581]
["bitfinex","ETHUSD",1641537791350,1.1095,3156.7,3156.2,0.00511581]
["bitfinex","ETHUSD",1641537791551,4.84877387,3157.1,3156.5,0.01204168]
["bitfinex","ETHUSD",1641537791749,2.69186698,3157.4,3156.6,2.76547831]
["bitfinex","ETHUSD",1641537791950,2.69186698,3157.4,3156.6,1.40535019]
["bitfinex","ETHUSD",1641537792153,0.00113685,3157.3,3156.7,0.00227369]
["bitfinex","ETHUSD",1641537792952,0.00113685,3157.3,3156.8,1.37624405]
["bitfinex","ETHUSD",1641537793353,0.00113685,3157.3,3157.1,1.47015894]
["bitfinex","ETHUSD",1641537793803,0.00113685,3157.3,3157.1,2.26215514]
["bitfinex","ETHUSD",1641537794302,2.69186698,3158.4,3157.2,18.33]
["bitfinex","ETHUSD",1641537794498,0.1299,3159.2,3158.2,0.01296052]
["bitfinex","ETHUSD",1641537794702,2.10690689,3159.1,3158.6,0.7915965]
["bitfinex","ETHUSD",1641537794998,2.10690689,3159.1,3158.3,5.86445843]
["bitfinex","ETHUSD",1641537794999,2.69478978,3159.1,3158.3,5.93564582]
["bitfinex","ETHUSD",1641537795198,4.92959228,3159.3,3158.3,5.93564582]
["bitfinex","ETHUSD",1641537795398,4.92959228,3159.3,3158.8,20.7094075]
["bitfinex","ETHUSD",1641537795599,0.01023162,3159.1,3158.9,0.80434294]
["bitfinex","ETHUSD",1641537795798,0.01023162,3159.1,3159.0,55.17141]
["bitfinex","ETHUSD",1641537796002,0.04713052,3160.9,3159.0,55.24259739]
["bitfinex","ETHUSD",1641537796198,0.00037562,3159.5,3159.0,55.24259739]
["bitfinex","ETHUSD",1641537796401,0.00037562,3159.5,3159.1,0.07118739]
["bitfinex","ETHUSD",1641537796597,0.00037562,3159.5,3159.3,2.74171174]
["bitfinex","ETHUSD",1641537796998,0.00037562,3159.5,3159.3,1.4960049]
["bitfinex","ETHUSD",1641537797201,0.00511581,3160.0,3159.3,1.4960049]
["bitfinex","ETHUSD",1641537797398,0.00511581,3160.0,3159.4,3.70884918]
["bitfinex","ETHUSD",1641537797658,0.00454739,3159.9,3159.4,3.79571628]
["bitfinex","ETHUSD",1641537797865,0.04713052,3160.9,3159.4,3.79571628]
["bitfinex","ETHUSD",1641537797866,0.04713052,3160.9,3159.6,1.41153676]
["bitfinex","ETHUSD",1641537798060,1.01634472,3160.2,3159.7,0.39089448]
["bitfinex","ETHUSD",1641537798258,0.04713052,3160.9,3160.0,2.2289999]
["bitfinex","ETHUSD",1641537798462,4.49236055,3161.9,3160.3,18.33]
["bitfinex","ETHUSD",1641537798762,4.49236055,3161.9,3160.4,0.378]
["bitfinex","ETHUSD",1641537798962,1.36103039,3161.3,3160.8,0.9889282]
["bitfinex","ETHUSD",1641537799163,1.36103039,3161.3,3161.0,18.33]
["bitfinex","ETHUSD",1641537799361,0.00227369,3161.2,3161.0,18.33]
["bitfinex","ETHUSD",1641537799563,1.35818827,3161.3,3161.0,19.12097]
["bitfinex","ETHUSD",1641537800061,1.35818827,3161.9,3161.0,49.2562651]
["bitfinex","ETHUSD",1641537800263,1.35818827,3161.9,3161.1,4.45190185]
["bitfinex","ETHUSD",1641537800462,1.35818827,3161.9,3161.1,0.7908906]
["bitfinex","ETHUSD",1641537801064,1.35818827,3161.9,3161.0,19.9117771]
["bitfinex","ETHUSD",1641537801510,0.423756,3161.9,3161.1,29.6443751]
["bitfinex","ETHUSD",1641537801704,0.06393344,3162.9,3162.2,0.79055]
["bitfinex","ETHUSD",1641537801907,0.06393344,3162.9,3162.3,2.63969657]
["bitfinex","ETHUSD",1641537802302,4.49236055,3163.5,3162.3,2.63969657]
["bitfinex","ETHUSD",1641537802503,4.49236055,3163.5,3163.2,1.07735603]
["bitfinex","ETHUSD",1641537802702,4.49236055,3163.5,3163.3,1.54131397]
["bitfinex","ETHUSD",1641537802703,0.01250532,3163.4,3163.3,1.54131397]
["bitfinex","ETHUSD",1641537803209,2.74622045,3163.4,3163.3,1.54131397]
["bitfinex","ETHUSD",1641537803603,4.49236055,3164.3,3163.3,1.54131397]
["bitfinex","ETHUSD",1641537803807,4.49236055,3164.3,3163.6,0.79022]
["bitfinex","ETHUSD",1641537804005,0.00454739,3164.2,3163.6,0.79022]
["bitfinex","ETHUSD",1641537804204,0.00454739,3164.2,3163.7,2.06057983]
["bitfinex","ETHUSD",1641537804405,0.00397896,3164.1,3163.8,1.00591372]
["bitfinex","ETHUSD",1641537804607,0.00397896,3164.1,3163.9,29.3443751]
["bitfinex","ETHUSD",1641537804907,4.39633951,3164.7,3164.3,0.79007]
["bitfinex","ETHUSD",1641537805154,4.39633951,3164.7,3164.4,2.26264982]
["bitfinex","ETHUSD",1641537805352,0.01209304,3165.6,3164.4,1.17274797]
["bitfinex","ETHUSD",1641537805353,0.00284212,3164.6,3164.4,1.17274797]
["bitfinex","ETHUSD",1641537805550,0.00284212,3164.6,3163.6,0.00581851]
["bitfinex","ETHUSD",1641537805750,0.0022737,3164.5,3163.6,0.00581851]
["bitfinex","ETHUSD",1641537805950,0.0022737,3164.5,3163.7,0.00227369]
["bitfinex","ETHUSD",1641537806151,0.00170527,3164.4,3163.7,0.00227369]
["bitfinex","ETHUSD",1641537806550,0.00113685,3164.3,3163.8,1.27869262]
["bitfinex","ETHUSD",1641537806750,0.00113685,3164.3,3163.9,1.36500633]
["bitfinex","ETHUSD",1641537806954,0.00397897,3164.8,3163.9,1.36614317]
["bitfinex","ETHUSD",1641537807151,0.00397897,3164.8,3163.9,0.00113684]
["bitfinex","ETHUSD",1641537807352,0.00341055,3164.7,3163.9,0.00113684]
["bitfinex","ETHUSD",1641537808153,0.378,3164.6,3163.9,0.00113684]
["bitfinex","ETHUSD",1641537808451,0.4766837,3164.5,3163.0,4.87986886]
["bitfinex","ETHUSD",1641537808652,0.7766837,3164.5,3163.0,4.87986886]
["bitfinex","ETHUSD",1641537808908,0.00170527,3164.4,3163.1,0.00568423]
["bitfinex","ETHUSD",1641537809303,0.00113685,3164.3,3163.1,0.00568423]
["bitfinex","ETHUSD",1641537809707,0.378,3164.2,3163.1,0.00568423]
["bitfinex","ETHUSD",1641537809905,0.378,3164.2,3161.9,7.0]
["bitfinex","ETHUSD",1641537809906,0.0129129,3164.0,3161.9,7.01250531]
["bitfinex","ETHUSD",1641537810104,0.0129129,3164.0,3162.0,0.01193689]
["bitfinex","ETHUSD",1641537810504,0.0129129,3164.0,3162.6,1.45849342]
["bitfinex","ETHUSD",1641537810706,0.78176238,3163.9,3162.6,1.45849342]
["bitfinex","ETHUSD",1641537810905,0.78176238,3163.9,3163.1,1.17320574]
["bitfinex","ETHUSD",1641537811104,0.78176238,3163.9,3162.7,0.00795792]
["bitfinex","ETHUSD",1641537811105,0.78176238,3163.9,3163.6,1.31222489]
["bitfinex","ETHUSD",1641537811510,75.88176238,3163.8,3163.7,0.00227369]
["bitfinex","ETHUSD",1641537811804,0.78176238,3163.8,3162.0,0.01193689]
["bitfinex","ETHUSD",1641537812406,5.31289231,3163.8,3163.1,1.11059477]
["bitfinex","ETHUSD",1641537812648,5.31289231,3163.8,3163.1,1.10875001]
["bitfinex","ETHUSD",1641537812849,5.31289231,3163.8,3163.6,1.17508506]
["bitfinex","ETHUSD",1641537813249,5.31289231,3163.8,3163.7,0.00227369]
["bitfinex","ETHUSD",1641537813649,5.31289231,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1641537814052,0.78176238,3163.7,3163.3,0.00454738]
["bitfinex","ETHUSD",1641537814249,0.78176238,3163.7,3163.4,1.43340262]
["bitfinex","ETHUSD",1641537814658,0.78176238,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641537815658,0.06381044,3164.1,3163.5,0.00341054]
["bitfinex","ETHUSD",1641537815659,0.06381044,3164.1,3163.7,1.19330863]
["bitfinex","ETHUSD",1641537816052,0.06381044,3164.1,3163.9,1.23821412]
["bitfinex","ETHUSD",1641537816301,0.00113685,3164.3,3163.9,1.23821412]
["bitfinex","ETHUSD",1641537818701,0.00158568,3164.9,3163.9,1.23821412]
["bitfinex","ETHUSD",1641537818901,0.13819997,3165.7,3164.0,32.94524777]
["bitfinex","ETHUSD",1641537819099,0.13819997,3165.7,3165.6,1.39824979]
["bitfinex","ETHUSD",1641537819500,0.00795793,3165.7,3165.6,1.39824979]
["bitfinex","ETHUSD",1641537820163,0.00795793,3165.7,3165.3,1.02227822]
["bitfinex","ETHUSD",1641537820653,0.00738951,3165.6,3165.1,1.09175335]
["bitfinex","ETHUSD",1641537821062,0.00682108,3165.5,3165.1,1.09175335]
["bitfinex","ETHUSD",1641537821353,0.00625266,3165.4,3165.2,1.51511898]
["bitfinex","ETHUSD",1641537821552,0.00625266,3165.4,3165.3,34.25]
["bitfinex","ETHUSD",1641537821753,0.06380696,3166.2,3165.2,1.51511898]
["bitfinex","ETHUSD",1641537822160,0.06380696,3166.2,3166.1,1.17340263]
["bitfinex","ETHUSD",1641537822556,0.07460701,3166.2,3166.1,1.17340263]
["bitfinex","ETHUSD",1641537822955,0.07460701,3166.2,3164.8,3.64279926]
["bitfinex","ETHUSD",1641537823158,0.07460701,3166.2,3164.8,3.5]
["bitfinex","ETHUSD",1641537823360,4.74517358,3167.2,3165.6,3.20588432]
["bitfinex","ETHUSD",1641537823557,0.01228309,3166.8,3165.6,3.20588432]
["bitfinex","ETHUSD",1641537823803,0.01626206,3166.8,3165.7,0.00227369]
["bitfinex","ETHUSD",1641537824205,0.01626206,3166.8,3166.0,1.40806693]
["bitfinex","ETHUSD",1641537824206,4.57639585,3166.6,3166.0,1.40806693]
["bitfinex","ETHUSD",1641537824608,0.0022737,3166.5,3166.0,1.40806693]
["bitfinex","ETHUSD",1641537825006,4.57639585,3166.6,3166.0,1.40806693]
["bitfinex","ETHUSD",1641537825007,0.00170527,3166.4,3166.0,1.40806693]
["bitfinex","ETHUSD",1641537825211,0.00170527,3166.4,3165.7,0.00227369]
["bitfinex","ETHUSD",1641537825406,10.77639585,3167.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1641537825407,0.00113685,3166.3,3165.7,0.00227369]
["bitfinex","ETHUSD",1641537825610,0.378,3166.2,3165.7,0.00227369]
["bitfinex","ETHUSD",1641537825807,90.91240314,3165.8,3165.7,7.369e-05]
["bitfinex","ETHUSD",1641537826807,92.40394106,3165.8,3165.7,7.369e-05]
["bitfinex","ETHUSD",1641537827009,95.44353307,3165.8,3165.7,7.369e-05]
["bitfinex","ETHUSD",1641537827213,4.54353307,3165.8,3165.7,7.369e-05]
["bitfinex","ETHUSD",1641537827409,4.53112993,3165.8,3165.7,7.369e-05]
["bitfinex","ETHUSD",1641537827653,4.53112993,3165.8,3165.3,0.00234738]
["bitfinex","ETHUSD",1641537827853,4.53112993,3165.8,3165.7,1.30275145]
["bitfinex","ETHUSD",1641537828261,4.53112993,3165.8,3165.3,0.00234738]
["bitfinex","ETHUSD",1641537828555,4.53112993,3165.8,3165.2,0.00878694]
["bitfinex","ETHUSD",1641537828755,2.80954474,3165.6,3165.2,0.00878694]
["bitfinex","ETHUSD",1641537828953,2.80954474,3165.6,3165.3,0.00234738]
["bitfinex","ETHUSD",1641537829253,2.80954474,3165.6,3165.4,1.13570241]
["bitfinex","ETHUSD",1641537829453,2.80954474,3165.7,3165.4,1.13570241]
["bitfinex","ETHUSD",1641537829653,2.80954474,3165.7,3165.5,0.00121054]
["bitfinex","ETHUSD",1641537830255,2.8106079,3165.9,3165.5,0.00121054]
["bitfinex","ETHUSD",1641537830654,2.8106079,3165.9,3165.5,18.33121054]
["bitfinex","ETHUSD",1641537831056,2.8106079,3165.9,3165.6,1.3508445]
["bitfinex","ETHUSD",1641537831310,0.00106316,3165.9,3165.6,2.1406143]
["bitfinex","ETHUSD",1641537831503,0.00106316,3165.9,3165.6,20.4706143]
["bitfinex","ETHUSD",1641537832004,0.00106316,3165.9,3165.7,47.6743751]
["bitfinex","ETHUSD",1641537832305,0.00106316,3165.9,3165.8,34.21288689]
["bitfinex","ETHUSD",1641537832516,0.00106316,3165.9,3165.7,29.3443751]
["bitfinex","ETHUSD",1641537833104,0.00106316,3165.9,3165.6,1.7288445]
["bitfinex","ETHUSD",1641537835759,0.00106316,3165.9,3165.6,1.3508445]
["bitfinex","ETHUSD",1641537836061,0.00106316,3165.9,3165.5,0.00121054]
["bitfinex","ETHUSD",1641537836559,0.00142805,3165.8,3165.5,0.00121054]
["bitfinex","ETHUSD",1641537837259,0.00142805,3165.8,3165.4,0.83187146]
["bitfinex","ETHUSD",1641537837459,0.00113685,3165.7,3165.4,0.83187146]
["bitfinex","ETHUSD",1641537838359,0.00113685,3165.7,3165.4,2.07577752]
["bitfinex","ETHUSD",1641537840416,6.95293875,3168.3,3165.6,0.01237185]
["bitfinex","ETHUSD",1641537840614,6.95293875,3168.3,3167.4,0.328]
["bitfinex","ETHUSD",1641537840615,5.05679035,3168.3,3167.4,0.328]
["bitfinex","ETHUSD",1641537840817,0.03,3169.3,3169.1,1.25175582]
["bitfinex","ETHUSD",1641537841314,0.03,3169.3,3168.8,0.6583]
["bitfinex","ETHUSD",1641537841315,0.01989482,3169.2,3168.8,0.6583]
["bitfinex","ETHUSD",1641537841511,0.00932632,3169.2,3168.8,0.6583]
["bitfinex","ETHUSD",1641537841720,0.00932632,3169.2,3168.5,0.378]
["bitfinex","ETHUSD",1641537841721,0.01270909,3168.9,3167.4,3.828]
["bitfinex","ETHUSD",1641537842117,0.47386,3168.7,3167.4,3.828]
["bitfinex","ETHUSD",1641537842311,0.94771,3168.3,3167.4,0.328]
["bitfinex","ETHUSD",1641537842568,0.378,3168.2,3166.0,2.99667208]
["bitfinex","ETHUSD",1641537842758,0.378,3168.2,3166.2,3.5]
["bitfinex","ETHUSD",1641537842759,0.47399,3167.1,3166.2,3.5]
["bitfinex","ETHUSD",1641537843158,0.3,3167.1,3166.3,0.00715796]
["bitfinex","ETHUSD",1641537843360,0.47406,3166.9,3166.3,0.00715796]
["bitfinex","ETHUSD",1641537843759,0.47406,3166.9,3164.7,5.85]
["bitfinex","ETHUSD",1641537843760,0.94815,3166.7,3164.7,5.85]
["bitfinex","ETHUSD",1641537844059,18.33,3166.5,3165.5,0.00454739]
["bitfinex","ETHUSD",1641537844257,0.378,3166.4,3165.5,0.00454739]
["bitfinex","ETHUSD",1641537844459,0.378,3166.4,3164.7,0.00909477]
["bitfinex","ETHUSD",1641537844659,0.94841,3166.0,3165.5,1.23825982]
["bitfinex","ETHUSD",1641537845059,0.94841,3166.0,3165.6,0.00397896]
["bitfinex","ETHUSD",1641537845566,0.00227369,3166.7,3165.9,1.03347456]
["bitfinex","ETHUSD",1641537845760,0.00227369,3166.7,3165.6,0.00397896]
["bitfinex","ETHUSD",1641537845961,0.47402,3166.5,3166.0,0.00170527]
["bitfinex","ETHUSD",1641537846162,0.47402,3166.5,3165.2,0.00625266]
["bitfinex","ETHUSD",1641537846611,0.47402,3166.5,3166.0,1.45591813]
["bitfinex","ETHUSD",1641537846813,0.00170527,3166.6,3165.3,1.23271869]
["bitfinex","ETHUSD",1641537847010,0.00170527,3166.6,3166.1,0.00113685]
["bitfinex","ETHUSD",1641537847211,0.00113685,3166.5,3165.4,0.00511581]
["bitfinex","ETHUSD",1641537847512,0.00397896,3167.0,3165.3,0.00568423]
["bitfinex","ETHUSD",1641537847912,0.94807,3166.7,3165.7,1.06620955]
["bitfinex","ETHUSD",1641537848117,0.94807,3166.7,3165.3,0.00568423]
["bitfinex","ETHUSD",1641537848314,0.00170527,3166.6,3165.8,0.00284212]
["bitfinex","ETHUSD",1641537848513,0.00170527,3166.6,3165.8,2.67861156]
["bitfinex","ETHUSD",1641537848714,0.94807,3166.7,3165.8,2.67861156]
["bitfinex","ETHUSD",1641537848715,0.00113685,3166.5,3165.8,2.67861156]
["bitfinex","ETHUSD",1641537848913,0.00113685,3166.5,3166.3,1.55748931]
["bitfinex","ETHUSD",1641537849120,0.00631293,3168.0,3166.4,0.01245949]
["bitfinex","ETHUSD",1641537849317,6.3147,3167.9,3166.4,21.50084309]
["bitfinex","ETHUSD",1641537849515,6.3147,3167.9,3166.4,0.01245949]
["bitfinex","ETHUSD",1641537849516,0.00113684,3166.7,3166.4,0.01245949]
["bitfinex","ETHUSD",1641537849717,0.00113684,3166.7,3165.9,37.15439441]
["bitfinex","ETHUSD",1641537849916,0.00113684,3166.7,3165.9,0.00227369]
["bitfinex","ETHUSD",1641537850159,0.00113684,3166.7,3166.5,2.67861156]
["bitfinex","ETHUSD",1641537851156,0.00113684,3166.7,3165.7,4.26266695]
["bitfinex","ETHUSD",1641537851357,0.00113684,3166.7,3165.7,2.68315895]
["bitfinex","ETHUSD",1641537851560,0.00113684,3166.7,3166.0,0.00631281]
["bitfinex","ETHUSD",1641537851956,0.00113684,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641537853261,0.47404,3166.5,3166.1,0.0022737]
["bitfinex","ETHUSD",1641537853660,0.47404,3166.5,3165.9,0.00341054]
["bitfinex","ETHUSD",1641537853905,0.00113684,3166.7,3165.2,0.00738951]
["bitfinex","ETHUSD",1641537854105,0.00113684,3166.7,3165.6,1.04665552]
["bitfinex","ETHUSD",1641537854504,0.00113684,3166.7,3165.7,0.00454739]
["bitfinex","ETHUSD",1641537855104,0.00113684,3166.7,3166.0,1.45211249]
["bitfinex","ETHUSD",1641537855507,0.00113684,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641537857205,0.00113684,3166.7,3166.5,1.4608596]
["bitfinex","ETHUSD",1641537857871,0.00240572,3166.7,3166.5,1.4608596]
["bitfinex","ETHUSD",1641537858468,0.00240572,3166.7,3166.6,1.40570794]
["bitfinex","ETHUSD",1641537859465,0.00240572,3166.7,3166.6,4.08407721]
["bitfinex","ETHUSD",1641537860066,0.00240572,3166.7,3166.6,2.67836927]
["bitfinex","ETHUSD",1641537860466,0.00240572,3166.7,3166.3,2.37228889]
["bitfinex","ETHUSD",1641537860668,0.00240572,3166.7,3166.5,2.36647312]
["bitfinex","ETHUSD",1641537860669,0.01521909,3166.7,3166.5,2.36647312]
["bitfinex","ETHUSD",1641537860867,0.39508,3166.6,3166.3,0.00581577]
["bitfinex","ETHUSD",1641537861071,0.00240572,3166.7,3166.3,0.00581577]
["bitfinex","ETHUSD",1641537861904,0.39508,3166.6,3166.3,0.00581577]
["bitfinex","ETHUSD",1641537863107,0.39508,3166.6,3166.2,0.0063128]
["bitfinex","ETHUSD",1641537863309,0.39513,3166.4,3166.1,0.0022737]
["bitfinex","ETHUSD",1641537863507,0.39513,3166.4,3165.2,3.27771854]
["bitfinex","ETHUSD",1641537863711,0.39511,3166.1,3165.2,3.27771854]
["bitfinex","ETHUSD",1641537863908,0.39511,3166.1,3165.6,0.00627891]
["bitfinex","ETHUSD",1641537864109,0.01297777,3165.7,3164.8,4.01762367]
["bitfinex","ETHUSD",1641537864309,0.378,3165.6,3164.8,3.21500372]
["bitfinex","ETHUSD",1641537864509,0.3,3165.5,3164.9,0.00341054]
["bitfinex","ETHUSD",1641537864713,0.378,3165.4,3164.4,7.51762367]
["bitfinex","ETHUSD",1641537864910,0.38084212,3165.4,3164.4,4.01762367]
["bitfinex","ETHUSD",1641537865165,0.0022737,3165.3,3164.5,0.00227369]
["bitfinex","ETHUSD",1641537865355,0.378,3165.2,3164.5,0.00227369]
["bitfinex","ETHUSD",1641537865557,0.39533,3165.0,3164.5,0.00227369]
["bitfinex","ETHUSD",1641537865757,1.1686385,3165.0,3164.5,0.00227369]
["bitfinex","ETHUSD",1641537866057,0.378,3165.0,3163.6,0.0073895]
["bitfinex","ETHUSD",1641537866457,0.31623,3164.8,3163.6,0.0073895]
["bitfinex","ETHUSD",1641537866657,0.31623,3164.8,3163.1,0.26378944]
["bitfinex","ETHUSD",1641537866857,0.00625266,3164.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1641537867259,0.00568423,3164.6,3163.4,0.00113685]
["bitfinex","ETHUSD",1641537867458,0.00568423,3164.6,3164.0,1.29497519]
["bitfinex","ETHUSD",1641537867759,0.00511581,3164.5,3164.0,1.36616258]
["bitfinex","ETHUSD",1641537868157,0.00454738,3164.4,3164.0,2.94664258]
["bitfinex","ETHUSD",1641537868360,0.00454738,3164.4,3164.1,1.52692627]
["bitfinex","ETHUSD",1641537868559,0.00397896,3164.3,3164.1,1.52692627]
["bitfinex","ETHUSD",1641537868821,0.00397896,3164.3,3164.1,1.59811366]
["bitfinex","ETHUSD",1641537869017,0.00341054,3164.2,3164.1,54.17811366]
["bitfinex","ETHUSD",1641537869516,0.00341054,3164.2,3164.1,55.55611366]
["bitfinex","ETHUSD",1641537869718,0.01274815,3166.4,3165.8,1.14764184]
["bitfinex","ETHUSD",1641537870017,0.01274815,3166.4,3164.8,0.79005]
["bitfinex","ETHUSD",1641537870018,0.01193689,3166.3,3164.8,0.79005]
["bitfinex","ETHUSD",1641537870418,0.01136847,3166.2,3164.6,0.00627899]
["bitfinex","ETHUSD",1641537870619,0.01136847,3166.2,3164.7,1.580107]
["bitfinex","ETHUSD",1641537870821,0.01080004,3166.1,3164.9,2.33614748]
["bitfinex","ETHUSD",1641537871216,0.01023162,3166.0,3165.4,1.1464982]
["bitfinex","ETHUSD",1641537871618,0.0096632,3165.9,3165.4,2.3749197]
["bitfinex","ETHUSD",1641537871829,0.01247977,3167.2,3165.5,34.2]
["bitfinex","ETHUSD",1641537872028,4.779,3168.8,3167.8,1.37124043]
["bitfinex","ETHUSD",1641537872029,5.7455,3168.7,3167.8,1.37124043]
["bitfinex","ETHUSD",1641537872222,0.32801965,3168.8,3167.0,0.01262606]
["bitfinex","ETHUSD",1641537872223,6.313,3168.2,3167.0,0.01262606]
["bitfinex","ETHUSD",1641537872420,6.313,3168.2,3167.1,0.378]
["bitfinex","ETHUSD",1641537872421,0.02651919,3167.8,3167.1,0.378]
["bitfinex","ETHUSD",1641537872667,0.02651919,3167.8,3167.1,0.44918739]
["bitfinex","ETHUSD",1641537872870,1.919e-05,3167.8,3167.2,0.07118739]
["bitfinex","ETHUSD",1641537873067,0.01250531,3168.1,3167.3,3.28967514]
["bitfinex","ETHUSD",1641537873270,0.06,3168.8,3167.7,5.52101369]
["bitfinex","ETHUSD",1641537873469,0.06,3168.8,3167.8,5.96924014]
["bitfinex","ETHUSD",1641537873668,0.06,3168.8,3167.9,18.33]
["bitfinex","ETHUSD",1641537873669,0.00341054,3168.7,3167.9,18.33]
["bitfinex","ETHUSD",1641537873867,0.00341054,3168.7,3168.1,4.719]
["bitfinex","ETHUSD",1641537874071,0.06,3168.8,3168.5,4.73139003]
["bitfinex","ETHUSD",1641537874072,1.054e-05,3168.8,3168.5,4.73139003]
["bitfinex","ETHUSD",1641537874273,0.03,3169.3,3168.6,3.61158847]
["bitfinex","ETHUSD",1641537874471,0.03,3169.3,3168.6,0.378]
["bitfinex","ETHUSD",1641537874669,0.00284212,3169.2,3168.6,0.378]
["bitfinex","ETHUSD",1641537874871,0.00284212,3169.2,3168.6,3.5]
["bitfinex","ETHUSD",1641537875169,0.0022737,3169.1,3168.6,3.5]
["bitfinex","ETHUSD",1641537875570,0.00170527,3169.0,3168.9,1.27224039]
["bitfinex","ETHUSD",1641537876618,0.00170527,3169.0,3168.5,0.00627846]
["bitfinex","ETHUSD",1641537877012,0.36333373,3169.7,3168.5,0.00627846]
["bitfinex","ETHUSD",1641537877215,0.66333373,3169.7,3168.6,0.00227369]
["bitfinex","ETHUSD",1641537877415,0.00113685,3169.2,3168.6,0.00227369]
["bitfinex","ETHUSD",1641537877614,0.378,3169.1,3168.0,0.00568423]
["bitfinex","ETHUSD",1641537877817,0.94793,3168.4,3167.2,0.01023162]
["bitfinex","ETHUSD",1641537878015,0.47397,3167.9,3167.2,0.01023162]
["bitfinex","ETHUSD",1641537878216,0.47397,3167.9,3165.3,4.49183794]
["bitfinex","ETHUSD",1641537878217,82.15,3167.7,3165.3,4.49183794]
["bitfinex","ETHUSD",1641537878421,0.378,3167.6,3166.3,0.00397896]
["bitfinex","ETHUSD",1641537878718,0.00284212,3167.5,3166.6,1.34365005]
["bitfinex","ETHUSD",1641537878917,0.378,3167.4,3165.7,0.0073895]
["bitfinex","ETHUSD",1641537879120,0.711,3166.8,3166.7,0.00170527]
["bitfinex","ETHUSD",1641537879317,0.474,3166.8,3166.1,0.0126947]
["bitfinex","ETHUSD",1641537879621,0.378,3167.1,3166.1,0.0126947]
["bitfinex","ETHUSD",1641537879622,0.71101,3167.0,3166.1,0.0126947]
["bitfinex","ETHUSD",1641537879817,0.9480095,3167.0,3165.5,0.00682108]
["bitfinex","ETHUSD",1641537880062,0.237,3166.7,3165.9,1.05896688]
["bitfinex","ETHUSD",1641537880264,0.23701,3166.3,3165.5,0.00682108]
["bitfinex","ETHUSD",1641537880462,0.23701,3166.3,3166.0,0.00397896]
["bitfinex","ETHUSD",1641537880862,0.23701,3166.3,3166.1,1.47321351]
["bitfinex","ETHUSD",1641537881264,0.23701,3166.3,3166.2,1.29736003]
["bitfinex","ETHUSD",1641537881463,0.23701,3166.3,3166.2,0.00284211]
["bitfinex","ETHUSD",1641537882967,0.23701,3166.3,3165.8,0.00511581]
["bitfinex","ETHUSD",1641537883166,0.23701,3166.3,3166.2,1.0162052]
["bitfinex","ETHUSD",1641537883466,0.4814159,3166.9,3166.7,1.3191788]
["bitfinex","ETHUSD",1641537883467,0.0074159,3166.9,3166.7,1.3191788]
["bitfinex","ETHUSD",1641537885206,0.00113685,3166.9,3166.7,1.3191788]
["bitfinex","ETHUSD",1641537885607,5.00113685,3166.9,3166.8,1.40852374]
["bitfinex","ETHUSD",1641537886208,5.00113685,3166.9,3166.3,0.00635409]
["bitfinex","ETHUSD",1641537886410,0.23697,3166.7,3166.3,0.00635409]
["bitfinex","ETHUSD",1641537886710,0.23697,3166.7,3166.4,0.00170527]
["bitfinex","ETHUSD",1641537887108,0.23697,3166.7,3166.3,0.00635409]
["bitfinex","ETHUSD",1641537887109,0.47402,3166.5,3166.3,0.00635409]
["bitfinex","ETHUSD",1641537887310,0.47402,3166.5,3165.8,1.30120509]
["bitfinex","ETHUSD",1641537887754,0.47402,3166.5,3165.9,0.00284211]
["bitfinex","ETHUSD",1641537889356,0.47402,3166.5,3166.3,1.26132214]
["bitfinex","ETHUSD",1641537889957,0.47402,3166.5,3165.9,0.00284211]
["bitfinex","ETHUSD",1641537890357,0.47402,3166.5,3165.4,0.2885636]
["bitfinex","ETHUSD",1641537890358,0.47402,3166.5,3165.5,0.00511581]
["bitfinex","ETHUSD",1641537891162,0.47402,3166.5,3166.0,1.21222027]
["bitfinex","ETHUSD",1641537891607,0.47402,3166.5,3166.1,0.00170527]
["bitfinex","ETHUSD",1641537892012,0.47402,3166.5,3166.3,1.38661085]
["bitfinex","ETHUSD",1641537892313,0.23813685,3166.6,3166.3,1.38661085]
["bitfinex","ETHUSD",1641537892512,0.23813685,3166.6,3166.1,0.92727237]
["bitfinex","ETHUSD",1641537892709,0.23813685,3166.6,3166.5,0.9255671]
["bitfinex","ETHUSD",1641537893310,0.00113685,3166.6,3166.5,0.9255671]
["bitfinex","ETHUSD",1641537893912,0.00113685,3166.6,3166.5,3.48146702]
["bitfinex","ETHUSD",1641537896557,0.00113685,3166.6,3166.5,14.68146702]
["bitfinex","ETHUSD",1641537896758,0.00113685,3166.6,3166.5,3.48146702]
["bitfinex","ETHUSD",1641537897657,0.00113685,3166.6,3166.5,2.35223265]
["bitfinex","ETHUSD",1641537897857,0.00113685,3166.6,3166.5,0.9255671]
["bitfinex","ETHUSD",1641537898461,0.9255,3166.5,3166.2,0.00113684]
["bitfinex","ETHUSD",1641537898657,0.378,3166.4,3166.2,3.684e-05]
["bitfinex","ETHUSD",1641537898911,0.3791,3166.4,3166.2,3.684e-05]
["bitfinex","ETHUSD",1641537899210,0.91618,3166.4,3166.2,3.684e-05]
["bitfinex","ETHUSD",1641537899408,0.23708,3166.3,3166.2,3.684e-05]
["bitfinex","ETHUSD",1641537899607,0.23708,3166.3,3165.7,0.0088268]
["bitfinex","ETHUSD",1641537899608,0.61508,3166.3,3165.7,0.0088268]
["bitfinex","ETHUSD",1641537899807,0.61508,3166.3,3166.1,1.22362582]
["bitfinex","ETHUSD",1641537900207,0.61508,3166.3,3166.0,1.39429399]
["bitfinex","ETHUSD",1641537900520,4.9893,3166.9,3166.0,1.39429399]
["bitfinex","ETHUSD",1641537900708,4.9834,3166.9,3166.8,0.01285558]
["bitfinex","ETHUSD",1641537900907,4.9834,3166.9,3166.8,1.44849256]
["bitfinex","ETHUSD",1641537901412,4.9834,3166.9,3166.8,2.6650276]
["bitfinex","ETHUSD",1641537902207,4.9834,3166.9,3166.1,0.37970527]
["bitfinex","ETHUSD",1641537902666,0.0022737,3166.8,3166.2,0.00113684]
["bitfinex","ETHUSD",1641537903165,0.0022737,3166.8,3165.9,0.06363862]
["bitfinex","ETHUSD",1641537903166,0.23871527,3166.7,3166.0,0.00227369]
["bitfinex","ETHUSD",1641537903367,0.00170527,3166.7,3166.0,0.00227369]
["bitfinex","ETHUSD",1641537903563,0.00113685,3166.6,3166.0,0.00227369]
["bitfinex","ETHUSD",1641537903966,0.00113685,3166.6,3165.9,0.06363862]
["bitfinex","ETHUSD",1641537903967,52.1,3166.4,3165.9,0.06363862]
["bitfinex","ETHUSD",1641537904165,52.1,3166.4,3165.9,3.862e-05]
["bitfinex","ETHUSD",1641537904368,52.1,3166.4,3165.3,0.0059478]
["bitfinex","ETHUSD",1641537904369,70.05170527,3166.3,3165.3,0.0059478]
["bitfinex","ETHUSD",1641537904567,18.33,3166.2,3165.2,0.00635417]
["bitfinex","ETHUSD",1641537904765,18.33113685,3166.2,3165.4,0.00341054]
["bitfinex","ETHUSD",1641537904967,18.33,3166.0,3165.4,0.00341054]
["bitfinex","ETHUSD",1641537905169,0.71143,3165.8,3164.2,1.21436788]
["bitfinex","ETHUSD",1641537905366,1.08943,3165.8,3164.2,1.21436788]
["bitfinex","ETHUSD",1641537905565,0.00170527,3165.7,3164.3,0.00625266]
["bitfinex","ETHUSD",1641537905766,0.00170527,3165.7,3164.7,1.48495256]
["bitfinex","ETHUSD",1641537905964,0.00113685,3165.6,3164.7,1.48495256]
["bitfinex","ETHUSD",1641537906167,0.47428,3165.1,3164.8,0.00341054]
["bitfinex","ETHUSD",1641537907607,0.15809,3165.2,3165.0,1.31445757]
["bitfinex","ETHUSD",1641537907811,0.15809,3165.2,3164.8,0.00341054]
["bitfinex","ETHUSD",1641537908007,0.15809,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641537908206,0.15809,3165.2,3164.8,0.00341054]
["bitfinex","ETHUSD",1641537909006,0.15809,3165.2,3164.8,2.68276191]
["bitfinex","ETHUSD",1641537909206,0.15809,3165.2,3165.0,0.2252132]
["bitfinex","ETHUSD",1641537909607,0.15809,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641537909810,0.15809,3165.2,3165.0,0.2252132]
["bitfinex","ETHUSD",1641537910068,0.98229737,3165.7,3164.3,0.0063721]
["bitfinex","ETHUSD",1641537910069,0.15812,3164.8,3164.3,0.0063721]
["bitfinex","ETHUSD",1641537910262,0.15812,3164.8,3163.2,2.38112375]
["bitfinex","ETHUSD",1641537910465,0.15812,3164.8,3164.4,0.00397897]
["bitfinex","ETHUSD",1641537910466,3.83449241,3164.8,3164.4,0.00397897]
["bitfinex","ETHUSD",1641537910663,0.15812,3164.8,3164.4,0.00397897]
["bitfinex","ETHUSD",1641537910865,92.028,3164.7,3162.8,4.38112375]
["bitfinex","ETHUSD",1641537911063,0.15816,3163.9,3163.4,0.00568423]
["bitfinex","ETHUSD",1641537911566,0.14755348,3163.8,3163.5,2.6804074]
["bitfinex","ETHUSD",1641537911764,0.14982717,3163.8,3162.9,0.00284212]
["bitfinex","ETHUSD",1641537911966,0.15817,3163.4,3162.9,0.00284212]
["bitfinex","ETHUSD",1641537912363,0.15817,3163.4,3162.9,2.68336897]
["bitfinex","ETHUSD",1641537912564,0.15817,3163.2,3162.9,0.00284212]
["bitfinex","ETHUSD",1641537912766,0.15817,3163.2,3163.0,0.00227369]
["bitfinex","ETHUSD",1641537912970,0.15817,3163.2,3163.0,2.68280054]
["bitfinex","ETHUSD",1641537913164,0.15817,3163.2,3162.5,0.6]
["bitfinex","ETHUSD",1641537913165,42.9164,3163.1,3162.5,0.6]
["bitfinex","ETHUSD",1641537913363,42.9164,3163.1,3162.0,0.06]
["bitfinex","ETHUSD",1641537913364,0.3,3163.1,3162.0,0.06]
["bitfinex","ETHUSD",1641537913564,0.1582139,3162.9,3162.6,0.0022737]
["bitfinex","ETHUSD",1641537914215,0.47468,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1641537914817,0.47468,3162.8,3162.0,0.03]
["bitfinex","ETHUSD",1641537915014,0.15824,3162.6,3161.9,0.00593011]
["bitfinex","ETHUSD",1641537915213,0.31645,3162.3,3162.1,0.00284211]
["bitfinex","ETHUSD",1641537916014,0.31645,3162.3,3161.9,0.00593011]
["bitfinex","ETHUSD",1641537916414,0.47468,3162.3,3161.9,0.00593011]
["bitfinex","ETHUSD",1641537916717,0.42468,3162.3,3161.9,0.00593011]
["bitfinex","ETHUSD",1641537916918,0.72468,3162.3,3161.9,0.00593011]
["bitfinex","ETHUSD",1641537917117,0.1582525,3162.2,3161.9,0.00593011]
["bitfinex","ETHUSD",1641537917315,0.15829,3161.9,3161.3,0.00293717]
["bitfinex","ETHUSD",1641537917559,0.15829,3161.8,3161.3,0.00293717]
["bitfinex","ETHUSD",1641537917754,0.15829,3161.8,3161.4,0.00397897]
["bitfinex","ETHUSD",1641537918157,0.15829,3161.8,3161.5,1.14254177]
["bitfinex","ETHUSD",1641537918356,6.3249,3162.2,3161.5,1.14254177]
["bitfinex","ETHUSD",1641537918556,6.3249,3162.2,3161.3,0.00293717]
["bitfinex","ETHUSD",1641537918557,4.71562004,3162.2,3162.0,1.35111968]
["bitfinex","ETHUSD",1641537919154,0.15822,3162.1,3161.6,0.00284212]
["bitfinex","ETHUSD",1641537920352,4.71562004,3162.2,3161.6,0.00284212]
["bitfinex","ETHUSD",1641537920353,4.71562004,3162.2,3162.0,1.45908709]
["bitfinex","ETHUSD",1641537922309,0.42535459,3162.2,3162.0,1.45908709]
["bitfinex","ETHUSD",1641537922511,0.00593024,3162.7,3162.3,1.22485992]
["bitfinex","ETHUSD",1641537922512,8.483e-05,3162.7,3162.3,1.22485992]
["bitfinex","ETHUSD",1641537922713,3.1299907,3164.3,3162.7,32.05]
["bitfinex","ETHUSD",1641537922913,3.1299907,3164.3,3162.3,5.41584851]
["bitfinex","ETHUSD",1641537922914,0.6538,3164.3,3163.1,34.48682242]
["bitfinex","ETHUSD",1641537923315,0.07024071,3163.2,3163.1,34.48682242]
["bitfinex","ETHUSD",1641537923516,0.07024071,3163.2,3163.1,2.43682242]
["bitfinex","ETHUSD",1641537923714,0.07024071,3163.2,3163.1,2.42478193]
["bitfinex","ETHUSD",1641537923914,0.6538,3164.3,3162.9,0.13819997]
["bitfinex","ETHUSD",1641537924317,0.02661457,3163.4,3163.1,0.00592983]
["bitfinex","ETHUSD",1641537924518,0.02661457,3163.4,3162.7,0.00637244]
["bitfinex","ETHUSD",1641537924716,0.00170527,3163.3,3162.7,0.00637244]
["bitfinex","ETHUSD",1641537925065,0.00113684,3163.2,3162.9,1.23409277]
["bitfinex","ETHUSD",1641537925269,0.00113684,3163.2,3162.9,2.65982982]
["bitfinex","ETHUSD",1641537925465,0.02661457,3163.4,3162.9,2.65982982]
["bitfinex","ETHUSD",1641537925466,0.00170527,3163.3,3162.9,2.65982982]
["bitfinex","ETHUSD",1641537925869,0.00113684,3163.2,3162.9,2.65982982]
["bitfinex","ETHUSD",1641537926266,0.00170527,3163.3,3162.9,2.65982982]
["bitfinex","ETHUSD",1641537926665,0.15817,3163.2,3162.9,2.65982982]
["bitfinex","ETHUSD",1641537926865,0.15817,3163.2,3163.0,0.00113685]
["bitfinex","ETHUSD",1641537927564,0.02661457,3163.4,3163.0,0.00113685]
["bitfinex","ETHUSD",1641537927766,0.15816,3163.3,3163.0,0.00113685]
["bitfinex","ETHUSD",1641537928167,0.15816,3163.3,3162.3,0.00511581]
["bitfinex","ETHUSD",1641537929411,0.15816,3163.3,3162.0,0.00682108]
["bitfinex","ETHUSD",1641537929412,0.45816,3163.3,3162.0,0.00682108]
["bitfinex","ETHUSD",1641537929612,0.15822,3162.7,3162.0,0.00682108]
["bitfinex","ETHUSD",1641537930311,0.15822,3162.7,3161.7,1.11592224]
["bitfinex","ETHUSD",1641537930512,0.15822,3162.7,3161.4,0.01023162]
["bitfinex","ETHUSD",1641537930712,0.15822,3162.7,3161.8,0.00795793]
["bitfinex","ETHUSD",1641537930713,18.64648,3162.6,3161.8,0.00795793]
["bitfinex","ETHUSD",1641537930915,0.15824,3162.2,3161.4,0.01023162]
["bitfinex","ETHUSD",1641537931716,0.15825,3162.0,3161.4,0.01023162]
["bitfinex","ETHUSD",1641537931914,0.15827,3161.7,3161.4,0.01023162]
["bitfinex","ETHUSD",1641537932573,0.15827,3161.7,3161.3,0.00293717]
["bitfinex","ETHUSD",1641537932875,0.00113685,3161.6,3161.3,0.00293717]
["bitfinex","ETHUSD",1641537933275,0.47600685,3161.6,3161.1,0.1958]
["bitfinex","ETHUSD",1641537933777,0.15829,3161.4,3161.2,0.00113685]
["bitfinex","ETHUSD",1641537934675,0.15829,3161.4,3160.9,0.00284212]
["bitfinex","ETHUSD",1641537934877,0.10829,3161.4,3160.9,0.00284212]
["bitfinex","ETHUSD",1641537935776,0.10829,3161.4,3160.6,1.1723516]
["bitfinex","ETHUSD",1641537936314,0.00341054,3161.3,3161.1,1.10030142]
["bitfinex","ETHUSD",1641537936710,0.15823,3162.0,3161.1,1.10030142]
["bitfinex","ETHUSD",1641537936711,0.00284211,3161.2,3161.1,1.10030142]
["bitfinex","ETHUSD",1641537937112,0.00284211,3161.2,3161.1,21.00030142]
["bitfinex","ETHUSD",1641537937712,0.06399018,3161.7,3161.6,2.27991908]
["bitfinex","ETHUSD",1641537938112,0.05819018,3161.7,3161.6,14.52991908]
["bitfinex","ETHUSD",1641537938316,2.886e-05,3162.2,3161.6,22.87991908]
["bitfinex","ETHUSD",1641537938514,2.886e-05,3162.2,3162.1,1.1899695]
["bitfinex","ETHUSD",1641537938918,2.886e-05,3162.2,3162.1,1.20241227]
["bitfinex","ETHUSD",1641537939317,0.02661457,3163.4,3163.3,1.29173233]
["bitfinex","ETHUSD",1641537939515,0.02661457,3163.4,3162.1,1.59378207]
["bitfinex","ETHUSD",1641537939714,0.00625266,3162.3,3162.1,1.59378207]
["bitfinex","ETHUSD",1641537940167,0.00568424,3162.2,3162.1,10.84378207]
["bitfinex","ETHUSD",1641537940564,0.00568424,3162.2,3162.1,32.23263081]
["bitfinex","ETHUSD",1641537940764,8.424e-05,3162.2,3162.1,32.23263081]
["bitfinex","ETHUSD",1641537940968,8.424e-05,3162.2,3162.1,63.87506612]
["bitfinex","ETHUSD",1641537941170,1.457e-05,3163.4,3162.2,0.03426602]
["bitfinex","ETHUSD",1641537941366,7.858,3165.6,3163.0,0.01237858]
["bitfinex","ETHUSD",1641537941568,0.15808,3164.8,3163.9,0.7903152]
["bitfinex","ETHUSD",1641537941766,0.31612,3165.4,3163.9,0.7903152]
["bitfinex","ETHUSD",1641537941767,0.0114527,3165.2,3164.6,1.2672309]
["bitfinex","ETHUSD",1641537942165,0.01088428,3165.1,3164.6,1.2672309]
["bitfinex","ETHUSD",1641537942367,0.01088428,3165.1,3164.6,2.50676036]
["bitfinex","ETHUSD",1641537942565,0.01031586,3165.0,3164.6,2.50676036]
["bitfinex","ETHUSD",1641537942768,0.15808,3164.8,3164.4,2.41193668]
["bitfinex","ETHUSD",1641537942971,0.00974743,3164.9,3164.4,2.41193668]
["bitfinex","ETHUSD",1641537943173,0.00861059,3164.7,3164.4,2.41193668]
["bitfinex","ETHUSD",1641537943369,0.00917901,3164.8,3164.4,2.41193668]
["bitfinex","ETHUSD",1641537943569,0.00804216,3164.6,3164.4,2.41193668]
["bitfinex","ETHUSD",1641537943814,0.00861059,3164.7,3164.5,2.45175649]
["bitfinex","ETHUSD",1641537944015,0.34607,3166.0,3165.6,1.39442799]
["bitfinex","ETHUSD",1641537944222,0.00629642,3165.3,3164.5,4.71861174]
["bitfinex","ETHUSD",1641537944416,0.00629642,3165.3,3164.5,3.35411555]
["bitfinex","ETHUSD",1641537944617,0.0114527,3165.2,3164.5,3.35411555]
["bitfinex","ETHUSD",1641537945014,0.01088428,3165.1,3164.5,4.14428215]
["bitfinex","ETHUSD",1641537945215,0.01088428,3165.1,3164.8,1.37246491]
["bitfinex","ETHUSD",1641537945415,0.01031586,3165.0,3164.8,2.59296153]
["bitfinex","ETHUSD",1641537945816,0.00974743,3164.9,3164.8,2.59296153]
["bitfinex","ETHUSD",1641537946616,0.00974743,3164.9,3164.8,1.22049662]
["bitfinex","ETHUSD",1641537946817,0.00974743,3164.9,3164.7,2.4115933]
["bitfinex","ETHUSD",1641537947215,0.00917901,3164.8,3164.7,2.4115933]
["bitfinex","ETHUSD",1641537948274,0.00917901,3164.8,3163.8,0.01285119]
["bitfinex","ETHUSD",1641537948674,0.1581,3164.4,3163.8,0.01285119]
["bitfinex","ETHUSD",1641537948975,0.00633689,3164.3,3164.1,1.37402952]
["bitfinex","ETHUSD",1641537949172,0.00633689,3164.3,3164.1,1.3236789]
["bitfinex","ETHUSD",1641537949378,0.00576847,3164.2,3164.1,1.3236789]
["bitfinex","ETHUSD",1641537950475,0.00576847,3164.2,3163.9,1.11572803]
["bitfinex","ETHUSD",1641537950674,0.00576847,3164.2,3164.0,1.5807411]
["bitfinex","ETHUSD",1641537950873,0.00520004,3164.1,3164.0,1.5807411]
["bitfinex","ETHUSD",1641537951080,0.00520004,3164.1,3164.0,1.1372581]
["bitfinex","ETHUSD",1641537951329,0.06361105,3164.7,3164.1,0.03948257]
["bitfinex","ETHUSD",1641537951524,1.105e-05,3164.7,3164.2,0.378]
["bitfinex","ETHUSD",1641537951726,1.687e-05,3165.3,3164.8,1.18445159]
["bitfinex","ETHUSD",1641537951927,1.687e-05,3165.3,3165.1,1.38947417]
["bitfinex","ETHUSD",1641537952124,0.00625266,3165.2,3165.1,1.38947417]
["bitfinex","ETHUSD",1641537952927,18.42293333,3167.0,3166.4,1.26402188]
["bitfinex","ETHUSD",1641537952928,0.09293333,3167.0,3166.4,1.26402188]
["bitfinex","ETHUSD",1641537953128,0.09293333,3167.0,3165.8,0.01221887]
["bitfinex","ETHUSD",1641537953325,0.00454739,3166.0,3165.8,0.01221887]
["bitfinex","ETHUSD",1641537953727,0.00397897,3165.9,3165.8,0.46140626]
["bitfinex","ETHUSD",1641537954026,0.15796,3167.4,3166.7,1.18603098]
["bitfinex","ETHUSD",1641537954231,0.00580549,3166.8,3166.7,1.18603098]
["bitfinex","ETHUSD",1641537954430,5.49e-06,3166.8,3166.7,1.18603098]
["bitfinex","ETHUSD",1641537955063,0.00568423,3166.9,3166.8,25.70694877]
["bitfinex","ETHUSD",1641537955264,0.00568423,3166.9,3166.8,25.73960095]
["bitfinex","ETHUSD",1641537955463,0.15792,3168.3,3167.6,1.18735556]
["bitfinex","ETHUSD",1641537955663,5.12229619,3169.0,3167.7,1.31201053]
["bitfinex","ETHUSD",1641537955664,5.8658,3167.9,3167.7,1.31201053]
["bitfinex","ETHUSD",1641537955864,0.00511581,3167.8,3167.7,1.31201053]
["bitfinex","ETHUSD",1641537956663,0.00511581,3167.8,3167.7,2.89088993]
["bitfinex","ETHUSD",1641537957068,0.00511581,3167.8,3167.7,1.31201053]
["bitfinex","ETHUSD",1641537957265,0.00511581,3167.8,3167.6,1.18735556]
["bitfinex","ETHUSD",1641537957466,0.00511581,3167.8,3166.7,0.07626494]
["bitfinex","ETHUSD",1641537957665,0.15795,3167.6,3166.7,3.56360356]
["bitfinex","ETHUSD",1641537957865,0.00454739,3167.7,3166.7,3.56360356]
["bitfinex","ETHUSD",1641537958067,0.00341054,3167.5,3166.7,0.06360356]
["bitfinex","ETHUSD",1641537958265,0.00397897,3167.6,3166.4,1.120807]
["bitfinex","ETHUSD",1641537958465,0.47386,3168.3,3166.2,0.01285976]
["bitfinex","ETHUSD",1641537958466,0.00284212,3167.4,3166.2,0.01285976]
["bitfinex","ETHUSD",1641537958666,0.31598,3166.9,3166.5,0.00227369]
["bitfinex","ETHUSD",1641537958930,0.31598,3166.9,3166.3,0.00341054]
["bitfinex","ETHUSD",1641537959129,0.31598,3166.9,3166.5,0.00227369]
["bitfinex","ETHUSD",1641537959326,0.15798,3166.7,3166.4,0.00284212]
["bitfinex","ETHUSD",1641537959527,0.15798,3166.7,3166.2,0.00397896]
["bitfinex","ETHUSD",1641537960326,0.15798,3166.7,3166.4,1.38133007]
["bitfinex","ETHUSD",1641537960628,0.0022737,3166.6,3166.4,1.28133007]
["bitfinex","ETHUSD",1641537960826,0.0022737,3166.6,3166.1,0.09217893]
["bitfinex","ETHUSD",1641537961032,5.0,3166.9,3165.8,0.01203788]
["bitfinex","ETHUSD",1641537961033,0.00170527,3166.5,3165.8,0.01203788]
["bitfinex","ETHUSD",1641537961226,0.00170527,3166.5,3164.5,6.6593134]
["bitfinex","ETHUSD",1641537961430,0.15916684,3166.4,3165.9,0.00170527]
["bitfinex","ETHUSD",1641537961628,0.15806,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1641537962024,0.31611,3166.2,3165.0,1.34902382]
["bitfinex","ETHUSD",1641537962228,0.15805,3166.2,3165.4,0.0062327]
["bitfinex","ETHUSD",1641537962665,0.31611,3166.1,3165.5,0.00397897]
["bitfinex","ETHUSD",1641537963065,0.31611,3166.1,3165.5,1.55850729]
["bitfinex","ETHUSD",1641537963267,0.31611,3166.3,3165.5,0.00397897]
["bitfinex","ETHUSD",1641537963466,0.31611,3166.3,3165.6,2.68258594]
["bitfinex","ETHUSD",1641537963666,0.31611,3166.3,3165.6,2.6791754]
["bitfinex","ETHUSD",1641537963865,0.31611,3166.3,3165.7,0.00284212]
["bitfinex","ETHUSD",1641537964267,0.31611,3166.3,3165.8,1.44771264]
["bitfinex","ETHUSD",1641537964670,0.31611,3166.3,3165.7,0.00284212]
["bitfinex","ETHUSD",1641537965271,0.31611,3166.3,3165.9,1.10373575]
["bitfinex","ETHUSD",1641537965272,0.15801,3166.2,3165.9,1.10373575]
["bitfinex","ETHUSD",1641537965469,0.15687317,3166.3,3165.9,1.10373575]
["bitfinex","ETHUSD",1641537965669,0.15687317,3166.3,3166.0,0.00113685]
["bitfinex","ETHUSD",1641537965870,0.15687317,3166.3,3166.0,2.68031225]
["bitfinex","ETHUSD",1641537966071,0.00113684,3166.4,3166.2,1.55856984]
["bitfinex","ETHUSD",1641537967516,0.00113684,3166.4,3166.3,2.6791754]
["bitfinex","ETHUSD",1641537969320,0.00113684,3166.4,3166.3,5.0907687]
["bitfinex","ETHUSD",1641537970179,0.00113684,3166.4,3166.3,5.10361133]
["bitfinex","ETHUSD",1641537970382,0.00113684,3166.4,3166.3,2.69201803]
["bitfinex","ETHUSD",1641537971776,0.00113684,3166.4,3166.3,5.10361133]
["bitfinex","ETHUSD",1641537971975,0.00240584,3166.4,3166.3,5.10361133]
["bitfinex","ETHUSD",1641537972678,0.00240584,3166.4,3166.3,21.43803491]
["bitfinex","ETHUSD",1641537972877,5.0,3166.9,3166.3,21.43803491]
["bitfinex","ETHUSD",1641537972878,4.94000584,3166.9,3166.3,82.73241001]
["bitfinex","ETHUSD",1641537973081,4.94000584,3166.9,3166.8,50.32842336]
["bitfinex","ETHUSD",1641537973082,4.74280584,3166.9,3166.8,50.32842336]
["bitfinex","ETHUSD",1641537973277,3.8997,3168.6,3166.8,51.85396952]
["bitfinex","ETHUSD",1641537973579,3.8997,3168.6,3167.5,0.01226158]
["bitfinex","ETHUSD",1641537973815,4.05761,3168.6,3167.5,0.01226158]
["bitfinex","ETHUSD",1641537974118,0.15791,3168.1,3167.5,0.01226158]
["bitfinex","ETHUSD",1641537974317,0.31582,3168.5,3167.5,0.80176298]
["bitfinex","ETHUSD",1641537974517,0.00909478,3168.0,3167.9,1.56260723]
["bitfinex","ETHUSD",1641537974717,0.00909478,3168.0,3167.8,1.20013769]
["bitfinex","ETHUSD",1641537974915,0.00909478,3168.0,3167.2,1.57902]
["bitfinex","ETHUSD",1641537975116,0.00852636,3167.9,3166.9,2.6791754]
["bitfinex","ETHUSD",1641537975518,0.00795793,3167.8,3166.9,1.6412754]
["bitfinex","ETHUSD",1641537975719,6.2,3167.7,3166.9,2.40978908]
["bitfinex","ETHUSD",1641537975916,6.20738951,3167.7,3166.9,2.40978908]
["bitfinex","ETHUSD",1641537976116,0.00682109,3167.6,3166.9,2.40978908]
["bitfinex","ETHUSD",1641537976317,0.4739,3167.5,3166.6,1.18319296]
["bitfinex","ETHUSD",1641537976520,0.15798,3167.2,3166.6,1.18319296]
["bitfinex","ETHUSD",1641537976720,0.15798,3167.2,3166.0,2.41092593]
["bitfinex","ETHUSD",1641537976919,0.00397897,3167.1,3166.4,1.4825855]
["bitfinex","ETHUSD",1641537977322,0.00341054,3167.0,3166.4,1.4825855]
["bitfinex","ETHUSD",1641537977566,0.15797,3166.7,3166.4,1.4825855]
["bitfinex","ETHUSD",1641537977869,0.00113685,3166.6,3166.4,2.71262149]
["bitfinex","ETHUSD",1641537978270,0.00113685,3166.6,3166.4,1.24262396]
["bitfinex","ETHUSD",1641537979266,0.00113685,3166.6,3166.4,2.44676858]
["bitfinex","ETHUSD",1641537979666,0.00113685,3166.6,3166.4,0.01258797]
["bitfinex","ETHUSD",1641537980566,0.00113685,3166.6,3166.4,1.20089257]
["bitfinex","ETHUSD",1641537981428,0.00113685,3166.6,3166.4,1.23607328]
["bitfinex","ETHUSD",1641537981627,0.00113685,3166.6,3166.4,1.20089257]
["bitfinex","ETHUSD",1641537982028,0.00113685,3166.6,3166.4,2.78032587]
["bitfinex","ETHUSD",1641537982632,1.10565,3168.6,3166.4,2.78032587]
["bitfinex","ETHUSD",1641537982633,2.92289786,3168.1,3167.6,1.5452856]
["bitfinex","ETHUSD",1641537982831,0.09293333,3168.9,3166.1,3.00170527]
["bitfinex","ETHUSD",1641537982832,0.1579,3168.7,3167.5,0.01223253]
["bitfinex","ETHUSD",1641537983036,0.09293333,3168.9,3167.5,0.01223253]
["bitfinex","ETHUSD",1641537983433,0.09293333,3168.9,3168.1,0.7893996]
["bitfinex","ETHUSD",1641537983434,0.15789,3168.5,3168.1,0.7893996]
["bitfinex","ETHUSD",1641537983832,0.15789,3168.5,3167.7,1.5788245]
["bitfinex","ETHUSD",1641537983833,0.01023162,3168.4,3167.7,2.71902693]
["bitfinex","ETHUSD",1641537984231,0.0096632,3168.3,3167.7,2.71902693]
["bitfinex","ETHUSD",1641537984632,0.00909478,3168.2,3167.7,2.71902693]
["bitfinex","ETHUSD",1641537984832,0.00909478,3168.2,3167.9,0.7894389]
["bitfinex","ETHUSD",1641537985068,0.00852635,3168.1,3167.9,0.7894389]
["bitfinex","ETHUSD",1641537985266,0.00852635,3168.1,3168.0,11.278]
["bitfinex","ETHUSD",1641537985467,0.31577,3168.8,3168.0,0.378]
["bitfinex","ETHUSD",1641537985666,0.31577,3168.8,3168.4,1.16186781]
["bitfinex","ETHUSD",1641537985969,0.01193689,3168.7,3168.0,1.9566717]
["bitfinex","ETHUSD",1641537986367,0.01136847,3168.6,3168.0,1.9566717]
["bitfinex","ETHUSD",1641537986766,0.01080005,3168.5,3168.3,0.7893359]
["bitfinex","ETHUSD",1641537986966,0.01080005,3168.5,3168.4,1.5785311]
["bitfinex","ETHUSD",1641537987166,0.04602104,3169.3,3168.4,1.9565311]
["bitfinex","ETHUSD",1641537987366,0.04602104,3169.3,3168.7,1.24788254]
["bitfinex","ETHUSD",1641537987567,0.01477901,3169.2,3168.7,1.27891798]
["bitfinex","ETHUSD",1641537987866,0.01421059,3169.1,3168.8,0.378]
["bitfinex","ETHUSD",1641537988066,0.01421059,3169.1,3168.9,19.1191907]
["bitfinex","ETHUSD",1641537988270,0.00625165,3169.3,3169.0,0.031835]
["bitfinex","ETHUSD",1641537988570,0.01477901,3169.2,3169.1,1.55731002]
["bitfinex","ETHUSD",1641537988818,0.01477901,3169.2,3169.1,1.52111893]
["bitfinex","ETHUSD",1641537990418,7.901e-05,3169.2,3169.1,31.82111893]
["bitfinex","ETHUSD",1641537990620,0.00579905,3170.1,3169.9,1.37049469]
["bitfinex","ETHUSD",1641537991220,0.31557,3171.4,3169.9,1.37049469]
["bitfinex","ETHUSD",1641537991221,0.0062513,3170.7,3169.9,1.37049469]
["bitfinex","ETHUSD",1641537991618,0.00625266,3170.3,3169.9,1.37049469]
["bitfinex","ETHUSD",1641537991818,0.00625266,3170.3,3170.1,0.7889097]
["bitfinex","ETHUSD",1641537992018,0.00568424,3170.2,3170.1,0.7889097]
["bitfinex","ETHUSD",1641537992418,0.00568424,3170.2,3169.7,1.5777458]
["bitfinex","ETHUSD",1641537992874,0.00511581,3170.1,3169.8,0.7889761]
["bitfinex","ETHUSD",1641537993276,0.00454739,3170.0,3169.8,0.7889761]
["bitfinex","ETHUSD",1641537993775,0.00397897,3169.9,3169.8,0.7889761]
["bitfinex","ETHUSD",1641537993978,0.00397897,3169.9,3169.5,0.3842513]
["bitfinex","ETHUSD",1641537994275,0.00112649,3170.2,3169.5,0.0062513]
["bitfinex","ETHUSD",1641537994276,0.00341054,3169.8,3169.5,0.0062513]
["bitfinex","ETHUSD",1641537994672,0.00284212,3169.7,3169.5,0.0062513]
["bitfinex","ETHUSD",1641537995072,0.00227369,3169.6,3169.5,0.0062513]
["bitfinex","ETHUSD",1641537995273,0.00227369,3169.6,3168.9,1.37101726]
["bitfinex","ETHUSD",1641537995473,0.31572,3169.4,3168.9,0.00625139]
["bitfinex","ETHUSD",1641537995677,0.31572,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1641537995875,0.31572,3169.4,3168.9,0.00625139]
["bitfinex","ETHUSD",1641537996331,0.00170527,3169.3,3168.9,0.00625139]
["bitfinex","ETHUSD",1641537996635,0.00113685,3169.2,3168.9,0.00625139]
["bitfinex","ETHUSD",1641537997028,0.15901685,3169.2,3168.9,0.00625139]
["bitfinex","ETHUSD",1641537997229,0.15901685,3169.2,3168.2,0.00577809]
["bitfinex","ETHUSD",1641537997430,0.31585,3168.9,3168.2,0.00577809]
["bitfinex","ETHUSD",1641537997639,0.31585,3168.9,3168.3,0.00397896]
["bitfinex","ETHUSD",1641537997640,0.31587,3168.6,3168.3,0.00397896]
["bitfinex","ETHUSD",1641537998030,0.15792,3168.6,3168.3,0.00397896]
["bitfinex","ETHUSD",1641537999229,0.15793,3168.5,3168.3,0.00397896]
["bitfinex","ETHUSD",1641537999629,0.15793,3168.5,3168.2,0.00454738]
["bitfinex","ETHUSD",1641538000101,40.1,3168.4,3167.1,0.01285552]
["bitfinex","ETHUSD",1641538000288,0.15794,3167.9,3167.1,0.7896592]
["bitfinex","ETHUSD",1641538000487,0.15794,3167.9,3167.4,0.00454739]
["bitfinex","ETHUSD",1641538000986,0.15794,3167.9,3167.0,0.00682109]
["bitfinex","ETHUSD",1641538001190,0.31597,3167.5,3167.0,0.00682109]
["bitfinex","ETHUSD",1641538001393,0.31597,3167.5,3165.9,3.21591558]
["bitfinex","ETHUSD",1641538001394,0.15801,3166.8,3165.9,3.21591558]
["bitfinex","ETHUSD",1641538001590,0.15801,3166.8,3166.2,0.00454738]
["bitfinex","ETHUSD",1641538002690,0.31604,3166.5,3166.2,0.00454738]
["bitfinex","ETHUSD",1641538002889,0.47408,3167.1,3165.6,0.03625185]
["bitfinex","ETHUSD",1641538002890,6.4571623,3169.0,3167.8,11.65710851]
["bitfinex","ETHUSD",1641538003095,3.3886,3169.2,3167.8,6.99967851]
["bitfinex","ETHUSD",1641538003290,3.3886,3169.2,3167.9,0.01292716]
["bitfinex","ETHUSD",1641538003291,0.06308612,3168.0,3167.9,0.01292716]
["bitfinex","ETHUSD",1641538003494,0.06308612,3168.0,3167.8,6.99967851]
["bitfinex","ETHUSD",1641538003495,0.15794,3167.9,3167.8,6.99967851]
["bitfinex","ETHUSD",1641538003692,0.15794,3167.9,3166.7,0.0123589]
["bitfinex","ETHUSD",1641538003693,6.99967851,3167.8,3166.7,0.0123589]
["bitfinex","ETHUSD",1641538003927,6.99967851,3167.8,3166.3,0.01278736]
["bitfinex","ETHUSD",1641538004120,4.00138378,3167.8,3166.8,0.00341054]
["bitfinex","ETHUSD",1641538004321,0.378,3167.7,3166.4,0.00568424]
["bitfinex","ETHUSD",1641538004519,0.15803,3166.7,3165.7,5.35282667]
["bitfinex","ETHUSD",1641538004721,0.15803,3166.5,3165.7,5.35282667]
["bitfinex","ETHUSD",1641538004920,0.15803,3166.5,3165.8,0.01080005]
["bitfinex","ETHUSD",1641538005126,0.15803,3166.5,3166.1,1.32953034]
["bitfinex","ETHUSD",1641538005321,6.693,3167.6,3166.2,0.01230456]
["bitfinex","ETHUSD",1641538005521,6.615,3167.6,3166.2,0.02083091]
["bitfinex","ETHUSD",1641538005722,6.615,3167.6,3166.3,0.00795793]
["bitfinex","ETHUSD",1641538006325,6.615,3167.6,3166.2,0.00852635]
["bitfinex","ETHUSD",1641538006326,0.158,3167.2,3166.2,0.00852635]
["bitfinex","ETHUSD",1641538006726,0.15801,3166.9,3166.2,0.00852635]
["bitfinex","ETHUSD",1641538007766,0.15801,3166.9,3166.1,0.00909478]
["bitfinex","ETHUSD",1641538007975,0.07901,3166.5,3166.1,0.00909478]
["bitfinex","ETHUSD",1641538008367,0.07901,3166.5,3166.3,0.7899749]
["bitfinex","ETHUSD",1641538008566,0.158,3167.4,3166.3,0.7899749]
["bitfinex","ETHUSD",1641538008567,0.237,3167.4,3166.3,0.7899749]
["bitfinex","ETHUSD",1641538008769,0.237,3167.4,3166.2,1.30300397]
["bitfinex","ETHUSD",1641538008770,0.079,3167.4,3166.4,0.00738951]
["bitfinex","ETHUSD",1641538008968,0.5,3167.5,3166.4,0.00738951]
["bitfinex","ETHUSD",1641538009170,0.5,3167.5,3166.3,0.00795793]
["bitfinex","ETHUSD",1641538009367,27.33138378,3167.8,3166.3,0.00795793]
["bitfinex","ETHUSD",1641538009568,0.07899,3167.1,3166.8,0.7898473]
["bitfinex","ETHUSD",1641538010069,0.07899,3167.1,3166.9,0.00454739]
["bitfinex","ETHUSD",1641538011337,6.47299,3167.6,3166.7,1.3866778]
["bitfinex","ETHUSD",1641538011338,6.315,3167.6,3166.7,1.3866778]
["bitfinex","ETHUSD",1641538011526,6.315,3167.6,3166.8,0.00511581]
["bitfinex","ETHUSD",1641538011925,0.07899,3167.3,3166.8,0.00511581]
["bitfinex","ETHUSD",1641538012127,0.079,3167.2,3166.6,0.00625266]
["bitfinex","ETHUSD",1641538012325,0.079,3167.2,3166.3,0.00621464]
["bitfinex","ETHUSD",1641538012524,0.00284212,3167.1,3166.3,0.00621464]
["bitfinex","ETHUSD",1641538012726,0.00284212,3167.1,3166.4,0.00113685]
["bitfinex","ETHUSD",1641538012927,0.079,3166.8,3166.4,0.00113685]
["bitfinex","ETHUSD",1641538013726,0.079,3166.8,3166.3,0.00170527]
["bitfinex","ETHUSD",1641538014726,0.079,3166.8,3166.5,0.7899308]
["bitfinex","ETHUSD",1641538014929,0.07899,3167.0,3166.5,0.7899308]
["bitfinex","ETHUSD",1641538015173,0.15798,3167.3,3166.5,0.7899308]
["bitfinex","ETHUSD",1641538015370,0.00170527,3166.9,3166.5,1.5796549]
["bitfinex","ETHUSD",1641538015572,0.00341054,3167.2,3166.3,0.00170527]
["bitfinex","ETHUSD",1641538015770,0.00113685,3166.8,3166.3,0.00170527]
["bitfinex","ETHUSD",1641538015972,0.07901,3166.6,3166.2,0.00227369]
["bitfinex","ETHUSD",1641538016169,0.07901,3166.6,3165.7,0.00511581]
["bitfinex","ETHUSD",1641538016370,0.07901,3166.6,3165.5,0.00625266]
["bitfinex","ETHUSD",1641538016570,0.07901,3166.6,3166.0,1.5798985]
["bitfinex","ETHUSD",1641538016771,0.07901,3166.6,3165.5,0.00625266]
["bitfinex","ETHUSD",1641538016975,21.1,3166.5,3165.4,0.10417223]
["bitfinex","ETHUSD",1641538017170,0.07901,3166.6,3165.2,0.7902136]
["bitfinex","ETHUSD",1641538017373,0.07901,3166.6,3164.8,2.4101013]
["bitfinex","ETHUSD",1641538017374,0.00170527,3166.4,3165.5,0.00341054]
["bitfinex","ETHUSD",1641538017573,0.00170527,3166.4,3164.8,2.4101013]
["bitfinex","ETHUSD",1641538017574,0.15801,3166.7,3165.3,0.00454738]
["bitfinex","ETHUSD",1641538017575,0.07904,3166.0,3165.3,0.00454738]
["bitfinex","ETHUSD",1641538017771,0.07904,3166.0,3165.0,0.00621477]
["bitfinex","ETHUSD",1641538017970,18.33,3166.5,3165.1,0.00568423]
["bitfinex","ETHUSD",1641538017971,0.07905,3165.7,3165.1,0.00568423]
["bitfinex","ETHUSD",1641538018922,0.07905,3165.4,3165.1,0.00568423]
["bitfinex","ETHUSD",1641538019620,0.07905,3165.4,3164.2,1.5807216]
["bitfinex","ETHUSD",1641538019621,0.07905,3165.4,3164.8,0.0073895]
["bitfinex","ETHUSD",1641538020017,0.1581,3165.4,3164.4,0.0096632]
["bitfinex","ETHUSD",1641538020219,0.07905,3165.2,3164.4,0.0096632]
["bitfinex","ETHUSD",1641538020418,0.07905,3165.2,3164.4,1.26249126]
["bitfinex","ETHUSD",1641538020817,0.1581,3165.3,3164.5,0.00909477]
["bitfinex","ETHUSD",1641538021017,0.07905,3165.1,3164.5,0.00909477]
["bitfinex","ETHUSD",1641538021216,0.1581,3164.9,3164.5,0.00909477]
["bitfinex","ETHUSD",1641538021421,0.1581,3164.9,3164.5,2.68814717]
["bitfinex","ETHUSD",1641538021618,0.15814,3164.8,3164.5,2.3587524]
["bitfinex","ETHUSD",1641538021917,0.15814,3164.8,3163.8,2.4101013]
["bitfinex","ETHUSD",1641538021918,69.85,3164.8,3163.8,2.4101013]
["bitfinex","ETHUSD",1641538022123,4.09966548,3164.7,3163.8,2.4101013]
["bitfinex","ETHUSD",1641538022322,4.09966548,3164.7,3163.9,0.00397896]
["bitfinex","ETHUSD",1641538022584,0.07908,3164.3,3163.9,0.00397896]
["bitfinex","ETHUSD",1641538022983,0.07908,3164.3,3163.3,2.4101013]
["bitfinex","ETHUSD",1641538022984,18.33,3164.2,3163.3,2.4101013]
["bitfinex","ETHUSD",1641538023183,80.978,3164.1,3163.1,0.0057925]
["bitfinex","ETHUSD",1641538023381,0.07911,3163.5,3162.2,0.03]
["bitfinex","ETHUSD",1641538023582,100.2,3163.3,3162.2,0.03]
["bitfinex","ETHUSD",1641538023883,100.2,3163.3,3161.6,5.3598593]
["bitfinex","ETHUSD",1641538023884,61.65,3163.0,3161.6,5.3598593]
["bitfinex","ETHUSD",1641538024081,0.378,3163.0,3161.6,5.3598593]
["bitfinex","ETHUSD",1641538024282,0.378,3163.0,3161.6,4.39156457]
["bitfinex","ETHUSD",1641538024283,0.00113684,3162.9,3161.6,4.39156457]
["bitfinex","ETHUSD",1641538024583,0.07913,3162.5,3162.1,0.00170527]
["bitfinex","ETHUSD",1641538024786,0.15825,3162.5,3162.1,0.00170527]
["bitfinex","ETHUSD",1641538025082,0.07912,3162.5,3162.1,0.00170527]
["bitfinex","ETHUSD",1641538025381,0.00227369,3162.8,3162.0,1.37897593]
["bitfinex","ETHUSD",1641538025583,0.00227369,3162.8,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538025782,0.63682519,3162.9,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538026184,0.14399271,3163.4,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538026627,0.00511581,3163.3,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538027029,0.00454738,3163.2,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538027434,0.00397896,3163.1,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538027830,0.00341054,3163.0,3162.8,1.1126746]
["bitfinex","ETHUSD",1641538028227,0.00284211,3162.9,3162.8,1.1126746]
["bitfinex","ETHUSD",1641538028628,0.00284211,3162.9,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538028929,0.38421545,3164.5,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538028930,0.00227369,3162.8,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538029529,0.00227369,3162.8,3162.7,2.79378807]
["bitfinex","ETHUSD",1641538029729,0.00227369,3162.8,3162.7,1.26143258]
["bitfinex","ETHUSD",1641538031383,0.00227369,3162.8,3162.1,0.00615425]
["bitfinex","ETHUSD",1641538031775,0.00170527,3162.7,3162.2,0.00113685]
["bitfinex","ETHUSD",1641538032176,0.00113684,3162.6,3162.2,0.00113685]
["bitfinex","ETHUSD",1641538032376,0.00113684,3162.6,3162.1,0.00615425]
["bitfinex","ETHUSD",1641538032579,3.56788735,3162.8,3162.1,0.00615425]
["bitfinex","ETHUSD",1641538032778,0.00170527,3162.5,3162.1,0.00615425]
["bitfinex","ETHUSD",1641538032976,0.00170527,3162.5,3161.6,2.41256984]
["bitfinex","ETHUSD",1641538032977,0.00284212,3162.7,3161.1,0.09217893]
["bitfinex","ETHUSD",1641538033175,0.00113685,3162.4,3161.6,0.00579283]
["bitfinex","ETHUSD",1641538033376,0.378,3162.5,3161.6,0.00579283]
["bitfinex","ETHUSD",1641538033576,0.378,3162.5,3160.9,3.01256984]
["bitfinex","ETHUSD",1641538033577,47.4,3162.4,3160.9,3.01256984]
["bitfinex","ETHUSD",1641538033841,18.708,3162.3,3160.9,0.6]
["bitfinex","ETHUSD",1641538034144,18.708,3162.3,3161.1,1.31340265]
["bitfinex","ETHUSD",1641538034145,0.00568424,3162.2,3161.1,1.31340265]
["bitfinex","ETHUSD",1641538034540,0.00511582,3162.1,3161.1,1.31340265]
["bitfinex","ETHUSD",1641538034941,0.00454739,3162.0,3161.1,1.31340265]
["bitfinex","ETHUSD",1641538035151,0.00454739,3162.0,3161.2,0.00110751]
["bitfinex","ETHUSD",1641538035342,0.00397897,3161.9,3161.2,0.00110751]
["bitfinex","ETHUSD",1641538035748,18.33341054,3161.8,3161.2,0.00110751]
["bitfinex","ETHUSD",1641538035946,18.33341054,3161.8,3161.0,0.00113684]
["bitfinex","ETHUSD",1641538036145,18.33,3161.6,3161.0,0.00113684]
["bitfinex","ETHUSD",1641538036344,18.33,3161.4,3160.6,0.00341054]
["bitfinex","ETHUSD",1641538036545,18.708,3161.4,3160.6,0.00341054]
["bitfinex","ETHUSD",1641538037346,18.708,3161.4,3160.1,0.00625265]
["bitfinex","ETHUSD",1641538037578,18.708,3161.4,3161.0,1.44632476]
["bitfinex","ETHUSD",1641538037579,0.378,3161.4,3161.0,1.44632476]
["bitfinex","ETHUSD",1641538037785,6.315,3161.3,3160.6,0.01203095]
["bitfinex","ETHUSD",1641538037978,6.315,3161.3,3160.1,0.00625265]
["bitfinex","ETHUSD",1641538038178,6.315,3161.3,3160.7,0.00284211]
["bitfinex","ETHUSD",1641538038379,6.315,3161.3,3160.1,0.00625265]
["bitfinex","ETHUSD",1641538038380,6.51618328,3161.3,3160.1,0.00625265]
["bitfinex","ETHUSD",1641538038781,6.51618328,3161.3,3160.8,1.11673538]
["bitfinex","ETHUSD",1641538039181,6.51618328,3161.3,3161.2,1.42369423]
["bitfinex","ETHUSD",1641538039383,6.315,3161.3,3161.2,1.42369423]
["bitfinex","ETHUSD",1641538039782,6.315,3161.3,3160.9,0.00170527]
["bitfinex","ETHUSD",1641538041084,6.315,3161.3,3161.0,2.02618333]
["bitfinex","ETHUSD",1641538041328,6.315,3161.3,3161.0,1.23498133]
["bitfinex","ETHUSD",1641538042122,6.315,3161.3,3161.1,2.68171007]
["bitfinex","ETHUSD",1641538043324,6.2478,3161.3,3161.1,2.68171007]
["bitfinex","ETHUSD",1641538044524,6.2478,3161.3,3161.0,1.29738676]
["bitfinex","ETHUSD",1641538045267,6.2478,3161.3,3160.9,0.00170527]
["bitfinex","ETHUSD",1641538045669,6.2478,3161.3,3161.1,2.68276944]
["bitfinex","ETHUSD",1641538046268,6.231,3161.3,3161.2,1.15856129]
["bitfinex","ETHUSD",1641538046470,6.231,3161.3,3161.2,2.41493487]
["bitfinex","ETHUSD",1641538046471,6.1134,3161.3,3161.2,2.41493487]
["bitfinex","ETHUSD",1641538046968,6.1078,3161.3,3161.2,2.41493487]
["bitfinex","ETHUSD",1641538047170,6.063,3161.3,3161.2,12.31493487]
["bitfinex","ETHUSD",1641538047371,0.378,3162.5,3161.3,0.7173]
["bitfinex","ETHUSD",1641538047372,2.94331353,3162.5,3161.3,0.7173]
["bitfinex","ETHUSD",1641538047571,2.94331353,3162.5,3162.2,1.18991855]
["bitfinex","ETHUSD",1641538047771,5.0,3162.3,3162.2,2.50159993]
["bitfinex","ETHUSD",1641538050217,4.9496,3162.3,3162.2,2.48940816]
["bitfinex","ETHUSD",1641538050418,4.7368,3162.3,3162.2,5.17067989]
["bitfinex","ETHUSD",1641538050625,4.6752,3162.3,3162.2,5.17067989]
["bitfinex","ETHUSD",1641538050818,4.664,3162.3,3162.2,5.17067989]
["bitfinex","ETHUSD",1641538051218,4.64714939,3162.3,3162.2,2.48940816]
["bitfinex","ETHUSD",1641538051419,4.64714939,3162.3,3162.2,1.17772678]
["bitfinex","ETHUSD",1641538051619,4.64714939,3162.3,3161.9,1.5818568]
["bitfinex","ETHUSD",1641538051620,4.64714939,3162.3,3161.7,0.00567857]
["bitfinex","ETHUSD",1641538052023,0.00341054,3162.2,3161.7,0.00567857]
["bitfinex","ETHUSD",1641538052422,4.64714939,3162.3,3161.7,0.00567857]
["bitfinex","ETHUSD",1641538052423,0.00284212,3162.1,3161.7,0.00567857]
["bitfinex","ETHUSD",1641538052682,0.00284212,3162.1,3161.9,2.81439964]
["bitfinex","ETHUSD",1641538052884,0.00227369,3162.0,3161.7,0.00567857]
["bitfinex","ETHUSD",1641538053288,0.00170527,3161.9,3161.4,0.00113685]
["bitfinex","ETHUSD",1641538053484,0.00170527,3161.9,3161.4,0.00681547]
["bitfinex","ETHUSD",1641538053684,0.00113684,3161.8,3161.4,0.00681547]
["bitfinex","ETHUSD",1641538054683,0.00113684,3161.8,3161.7,1.10339538]
["bitfinex","ETHUSD",1641538054885,0.00113684,3161.8,3161.4,0.00681547]
["bitfinex","ETHUSD",1641538055286,0.00113684,3161.8,3161.4,0.00113685]
["bitfinex","ETHUSD",1641538055687,0.00113684,3161.8,3161.2,0.0022737]
["bitfinex","ETHUSD",1641538055889,0.00113684,3161.8,3161.2,1.34084232]
["bitfinex","ETHUSD",1641538056186,0.00113684,3161.8,3161.7,1.22973483]
["bitfinex","ETHUSD",1641538056432,0.00113684,3161.8,3161.5,0.00098434]
["bitfinex","ETHUSD",1641538056833,4.63949641,3162.3,3162.0,1.10329837]
["bitfinex","ETHUSD",1641538057133,0.0022737,3162.2,3161.6,0.00113684]
["bitfinex","ETHUSD",1641538057333,4.47937011,3162.3,3161.6,0.00113684]
["bitfinex","ETHUSD",1641538057533,4.28897539,3162.3,3161.8,0.7910704]
["bitfinex","ETHUSD",1641538057732,4.25537539,3162.3,3161.8,0.7910704]
["bitfinex","ETHUSD",1641538057932,4.25537539,3162.3,3161.9,0.00341055]
["bitfinex","ETHUSD",1641538058538,4.25537539,3162.3,3161.9,1.45416117]
["bitfinex","ETHUSD",1641538058734,4.06497539,3162.3,3161.9,3.03610587]
["bitfinex","ETHUSD",1641538058933,3.84657539,3162.3,3162.1,0.7909694]
["bitfinex","ETHUSD",1641538059135,3.75137539,3162.3,3162.1,0.7909694]
["bitfinex","ETHUSD",1641538059333,3.75137539,3162.3,3162.2,0.00170528]
["bitfinex","ETHUSD",1641538060374,3.54047539,3162.3,3162.2,0.00170528]
["bitfinex","ETHUSD",1641538060571,3.40367539,3162.3,3162.2,0.00170528]
["bitfinex","ETHUSD",1641538060770,33.30367539,3162.3,3162.2,0.00170528]
["bitfinex","ETHUSD",1641538061475,3.31247539,3162.3,3162.2,0.00170528]
["bitfinex","ETHUSD",1641538061678,2.09707539,3162.3,3162.2,22.95609533]
["bitfinex","ETHUSD",1641538061874,2.01607539,3162.3,3162.2,0.10609533]
["bitfinex","ETHUSD",1641538062074,2.01607539,3162.3,3162.2,0.00170528]
["bitfinex","ETHUSD",1641538062474,2.01607539,3162.3,3161.9,0.00341055]
["bitfinex","ETHUSD",1641538062873,2.01172697,3162.3,3161.9,0.00341055]
["bitfinex","ETHUSD",1641538064526,1.96042697,3162.3,3161.9,0.00341055]
["bitfinex","ETHUSD",1641538064728,1.96042697,3162.3,3162.2,0.01217669]
["bitfinex","ETHUSD",1641538064729,1.73812697,3162.3,3162.2,0.01217669]
["bitfinex","ETHUSD",1641538064925,1.55002697,3162.3,3162.2,0.01217669]
["bitfinex","ETHUSD",1641538065128,1.49872697,3162.3,3162.2,0.01388197]
["bitfinex","ETHUSD",1641538065428,1.49872697,3162.3,3162.1,0.61960287]
["bitfinex","ETHUSD",1641538066028,1.44172697,3162.3,3162.1,0.61960287]
["bitfinex","ETHUSD",1641538066227,1.7e-07,3162.9,3162.1,0.04537771]
["bitfinex","ETHUSD",1641538066434,1.7e-07,3162.9,3162.2,2.3721297]
["bitfinex","ETHUSD",1641538066626,4.84650834,3163.8,3162.2,2.3721297]
["bitfinex","ETHUSD",1641538066627,4.84650834,3163.8,3162.3,0.03590974]
["bitfinex","ETHUSD",1641538066827,4.84650834,3163.8,3162.2,20.8221297]
["bitfinex","ETHUSD",1641538066828,4.84650834,3163.8,3162.0,0.9556]
["bitfinex","ETHUSD",1641538067029,4.84650834,3163.8,3162.3,0.00367646]
["bitfinex","ETHUSD",1641538067030,0.50511581,3163.7,3162.3,0.00367646]
["bitfinex","ETHUSD",1641538067329,0.00454739,3163.6,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538067769,0.378,3164.0,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538067770,0.00397896,3163.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538068271,0.38141054,3163.4,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538068474,18.33,3163.2,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538068772,3.39974968,3163.1,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538069077,18.33113685,3163.0,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538069273,0.00113685,3163.0,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538069472,3.87876865,3163.3,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538069672,4.5606226,3163.3,3162.4,0.00227369]
["bitfinex","ETHUSD",1641538069874,4.5606226,3163.3,3162.4,0.00341054]
["bitfinex","ETHUSD",1641538069875,18.33,3163.1,3162.4,0.00341054]
["bitfinex","ETHUSD",1641538070073,18.33,3163.1,3162.4,0.00261054]
["bitfinex","ETHUSD",1641538070074,18.33,3162.9,3162.4,0.00261054]
["bitfinex","ETHUSD",1641538070273,18.708,3162.8,3162.4,0.00261054]
["bitfinex","ETHUSD",1641538070473,0.378,3162.7,3162.4,0.00261054]
["bitfinex","ETHUSD",1641538070673,0.378,3162.6,3162.4,0.00261054]
["bitfinex","ETHUSD",1641538070875,17.478,3162.5,3162.4,0.00261054]
["bitfinex","ETHUSD",1641538071731,50.228,3162.5,3162.4,0.00261054]
["bitfinex","ETHUSD",1641538072720,17.478,3162.5,3162.4,0.00261054]
["bitfinex","ETHUSD",1641538073722,32.678,3162.5,3162.4,0.00261054]
["bitfinex","ETHUSD",1641538074722,43.228,3162.5,3162.4,1.054e-05]
["bitfinex","ETHUSD",1641538074921,40.8148,3162.5,3162.4,1.054e-05]
["bitfinex","ETHUSD",1641538075572,100.5148,3162.5,3162.4,1.054e-05]
["bitfinex","ETHUSD",1641538076672,40.8148,3162.5,3162.4,1.054e-05]
["bitfinex","ETHUSD",1641538077474,41.45162519,3162.5,3162.4,1.054e-05]
["bitfinex","ETHUSD",1641538077674,74.70162519,3162.5,3162.4,1.054e-05]
["bitfinex","ETHUSD",1641538078075,74.70162519,3162.5,3161.9,0.00285266]
["bitfinex","ETHUSD",1641538078276,30.2648,3162.5,3161.9,0.00285266]
["bitfinex","ETHUSD",1641538079133,18.83,3162.9,3161.9,0.00285266]
["bitfinex","ETHUSD",1641538079134,0.4943,3162.9,3161.9,0.00285266]
["bitfinex","ETHUSD",1641538079335,0.0628028,3163.0,3162.1,1.19933177]
["bitfinex","ETHUSD",1641538079336,0.0286028,3163.0,3162.1,1.19933177]
["bitfinex","ETHUSD",1641538079637,0.00283157,3162.9,3162.2,0.00114739]
["bitfinex","ETHUSD",1641538079832,0.61125956,3163.1,3162.2,0.00114739]
["bitfinex","ETHUSD",1641538080034,0.61125956,3163.1,3162.2,0.00397896]
["bitfinex","ETHUSD",1641538080233,0.57135956,3163.1,3162.2,0.00397896]
["bitfinex","ETHUSD",1641538080432,0.43455956,3163.1,3162.6,1.10198248]
["bitfinex","ETHUSD",1641538080634,4.84650834,3163.4,3162.7,0.790882]
["bitfinex","ETHUSD",1641538080833,0.00573918,3163.6,3162.7,0.79201884]
["bitfinex","ETHUSD",1641538081034,0.0022737,3163.3,3162.7,0.00113684]
["bitfinex","ETHUSD",1641538081434,0.00170527,3163.2,3162.5,0.00227369]
["bitfinex","ETHUSD",1641538081635,0.00170527,3163.2,3162.6,0.7909285]
["bitfinex","ETHUSD",1641538081834,0.00113685,3163.1,3162.6,1.89728041]
["bitfinex","ETHUSD",1641538082036,0.00113685,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1641538082241,0.00511581,3163.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641538082670,0.00454739,3163.7,3162.7,0.00113684]
["bitfinex","ETHUSD",1641538083071,0.00397897,3163.6,3162.7,0.79201724]
["bitfinex","ETHUSD",1641538083270,0.00397897,3163.6,3162.7,0.00113684]
["bitfinex","ETHUSD",1641538083469,0.00341054,3163.5,3162.7,0.00113684]
["bitfinex","ETHUSD",1641538083971,0.878,3163.9,3162.7,0.00113684]
["bitfinex","ETHUSD",1641538083972,0.00284212,3163.4,3162.7,0.00113684]
["bitfinex","ETHUSD",1641538084369,0.00511581,3163.8,3162.1,0.00454738]
["bitfinex","ETHUSD",1641538084571,0.00511581,3163.8,3162.5,1.31933004]
["bitfinex","ETHUSD",1641538084775,0.00454739,3163.7,3162.8,0.01212489]
["bitfinex","ETHUSD",1641538084972,0.00454739,3163.7,3163.1,1.24576126]
["bitfinex","ETHUSD",1641538085172,0.00397897,3163.6,3162.8,0.01212489]
["bitfinex","ETHUSD",1641538085572,4.84650834,3164.0,3162.8,0.01212489]
["bitfinex","ETHUSD",1641538085573,0.00341054,3163.5,3162.8,0.01212489]
["bitfinex","ETHUSD",1641538085773,0.00341054,3163.5,3163.4,0.01274934]
["bitfinex","ETHUSD",1641538085972,4.84650834,3164.0,3163.4,0.01274934]
["bitfinex","ETHUSD",1641538086426,0.00568424,3163.9,3163.4,0.01274934]
["bitfinex","ETHUSD",1641538086827,0.00511581,3163.8,3163.4,0.01274934]
["bitfinex","ETHUSD",1641538087026,0.00511581,3163.8,3163.4,0.01086197]
["bitfinex","ETHUSD",1641538087228,0.00454739,3163.7,3163.4,0.01086197]
["bitfinex","ETHUSD",1641538087624,0.00397897,3163.6,3163.4,0.01086197]
["bitfinex","ETHUSD",1641538088026,0.06280082,3164.2,3163.4,0.01086197]
["bitfinex","ETHUSD",1641538088027,0.00341054,3163.5,3163.4,0.01086197]
["bitfinex","ETHUSD",1641538088225,0.00341054,3163.5,3162.9,0.06280082]
["bitfinex","ETHUSD",1641538088428,3.56406421,3163.5,3162.9,0.06280082]
["bitfinex","ETHUSD",1641538088728,3.56406421,3163.5,3162.8,7.951e-05]
["bitfinex","ETHUSD",1641538088729,68.55,3163.3,3162.8,7.951e-05]
["bitfinex","ETHUSD",1641538088927,18.33,3163.1,3161.5,0.0124264]
["bitfinex","ETHUSD",1641538089228,18.33,3163.1,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538089229,0.5,3162.9,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538089429,18.33,3162.7,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538089727,18.33,3162.5,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538089930,18.33,3162.3,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538090186,0.3,3162.5,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538090187,3.9256565,3162.2,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538090379,0.455,3162.1,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538090581,0.455,3162.0,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538090776,0.455,3161.9,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538091178,18.785,3161.9,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538092586,0.455,3161.9,3161.6,0.00568423]
["bitfinex","ETHUSD",1641538094422,0.455,3161.9,3161.3,0.0073895]
["bitfinex","ETHUSD",1641538096025,0.455,3161.9,3161.0,2.13288751]
["bitfinex","ETHUSD",1641538096325,0.00284211,3161.8,3161.1,0.00113685]
["bitfinex","ETHUSD",1641538096727,0.455,3161.9,3161.1,0.00113685]
["bitfinex","ETHUSD",1641538096728,4.85727369,3161.9,3161.1,0.00113685]
["bitfinex","ETHUSD",1641538096926,4.85727369,3161.9,3161.1,0.00341054]
["bitfinex","ETHUSD",1641538097327,0.455,3161.8,3161.1,0.00341054]
["bitfinex","ETHUSD",1641538097881,0.455,3161.8,3160.8,0.01230311]
["bitfinex","ETHUSD",1641538097882,0.455,3161.8,3161.2,0.00284212]
["bitfinex","ETHUSD",1641538098282,3.33563662,3161.7,3160.9,0.00454739]
["bitfinex","ETHUSD",1641538098582,0.4151,3161.6,3161.4,0.01243719]
["bitfinex","ETHUSD",1641538098779,0.455,3161.6,3161.4,0.01243719]
["bitfinex","ETHUSD",1641538098981,0.455,3161.6,3161.5,0.00113685]
["bitfinex","ETHUSD",1641538099381,75.755,3161.6,3161.5,0.00113685]
["bitfinex","ETHUSD",1641538099580,75.755,3161.6,3161.5,0.00214615]
["bitfinex","ETHUSD",1641538100280,75.755,3161.6,3160.6,0.01279161]
["bitfinex","ETHUSD",1641538100281,0.455,3161.6,3160.6,0.01279161]
["bitfinex","ETHUSD",1641538100680,0.455,3161.6,3160.7,0.00454738]
["bitfinex","ETHUSD",1641538100881,0.86773146,3161.6,3160.7,0.00454738]
["bitfinex","ETHUSD",1641538101728,0.455,3161.6,3160.7,0.00454738]
["bitfinex","ETHUSD",1641538103726,0.38,3161.7,3160.7,0.00454738]
["bitfinex","ETHUSD",1641538103926,0.38,3161.7,3160.3,3.06820201]
["bitfinex","ETHUSD",1641538104130,0.38,3161.7,3160.5,0.7914111]
["bitfinex","ETHUSD",1641538105479,0.38,3161.7,3160.4,0.00170527]
["bitfinex","ETHUSD",1641538105979,0.00170527,3161.8,3160.8,1.07310009]
["bitfinex","ETHUSD",1641538106187,0.00170527,3161.8,3161.3,1.19006411]
["bitfinex","ETHUSD",1641538106379,4.85727369,3161.9,3161.3,1.77943328]
["bitfinex","ETHUSD",1641538106380,0.00568423,3161.7,3161.3,1.77943328]
["bitfinex","ETHUSD",1641538106779,4.8325895,3161.9,3161.4,0.7912031]
["bitfinex","ETHUSD",1641538106979,4.8325895,3161.9,3161.8,1.37685056]
["bitfinex","ETHUSD",1641538107179,4.8325895,3161.9,3161.4,0.00113685]
["bitfinex","ETHUSD",1641538107580,0.00113684,3161.8,3161.4,0.00113685]
["bitfinex","ETHUSD",1641538108840,0.00113684,3161.8,3161.4,0.7912103]
["bitfinex","ETHUSD",1641538110827,0.00113684,3161.8,3161.5,0.00087219]
["bitfinex","ETHUSD",1641538112032,0.00113684,3161.8,3161.5,0.79201329]
["bitfinex","ETHUSD",1641538113884,0.00113684,3161.8,3161.5,2.32501825]
["bitfinex","ETHUSD",1641538114889,4.81662634,3161.9,3161.7,0.01204483]
["bitfinex","ETHUSD",1641538121477,4.81662634,3161.9,3161.8,4.713e-05]
["bitfinex","ETHUSD",1641538122076,104.76662634,3161.9,3161.8,4.713e-05]
["bitfinex","ETHUSD",1641538122276,105.14662634,3161.9,3161.8,4.713e-05]
["bitfinex","ETHUSD",1641538123176,105.14662634,3161.9,3160.5,0.06289504]
["bitfinex","ETHUSD",1641538123177,25.4,3161.6,3160.5,0.06289504]
["bitfinex","ETHUSD",1641538123378,18.71,3161.5,3160.5,0.06289504]
["bitfinex","ETHUSD",1641538123678,2.67969802,3161.4,3159.4,2.41256984]
["bitfinex","ETHUSD",1641538123947,0.0122054,3160.7,3159.4,2.41256984]
["bitfinex","ETHUSD",1641538124137,0.38,3160.6,3159.5,0.00625266]
["bitfinex","ETHUSD",1641538124342,18.33,3160.5,3159.5,0.00625266]
["bitfinex","ETHUSD",1641538124540,1.51819997,3160.4,3159.3,0.0073895]
["bitfinex","ETHUSD",1641538124739,99.95,3160.2,3159.2,4.20502431]
["bitfinex","ETHUSD",1641538124938,18.33,3160.0,3159.2,4.20502431]
["bitfinex","ETHUSD",1641538125138,0.38,3160.1,3159.1,6.2]
["bitfinex","ETHUSD",1641538125139,18.71,3159.9,3159.1,6.2]
["bitfinex","ETHUSD",1641538125339,0.38341054,3159.9,3159.1,6.2]
["bitfinex","ETHUSD",1641538125543,0.00284212,3159.8,3159.1,6.2]
["bitfinex","ETHUSD",1641538125739,0.38,3159.7,3159.3,1.17890104]
["bitfinex","ETHUSD",1641538125939,0.38,3159.7,3159.4,0.012854]
["bitfinex","ETHUSD",1641538125940,0.38227369,3159.7,3159.4,0.012854]
["bitfinex","ETHUSD",1641538126139,0.00170527,3159.6,3159.4,0.012854]
["bitfinex","ETHUSD",1641538126539,0.38,3160.3,3159.4,0.012854]
["bitfinex","ETHUSD",1641538126540,0.00113684,3159.5,3159.4,0.012854]
["bitfinex","ETHUSD",1641538127239,0.00113684,3159.5,3159.1,6.2]
["bitfinex","ETHUSD",1641538128676,0.00113684,3159.5,3158.2,0.09217893]
["bitfinex","ETHUSD",1641538128677,0.38,3159.4,3158.2,0.09217893]
["bitfinex","ETHUSD",1641538129077,0.38,3159.4,3158.7,0.00341054]
["bitfinex","ETHUSD",1641538129375,18.33,3159.7,3158.7,0.00341054]
["bitfinex","ETHUSD",1641538129376,18.27873684,3159.7,3158.7,0.00341054]
["bitfinex","ETHUSD",1641538129580,18.18863684,3159.7,3158.7,0.00454738]
["bitfinex","ETHUSD",1641538129776,18.11913684,3159.7,3158.7,0.00454738]
["bitfinex","ETHUSD",1641538129979,18.11913684,3159.6,3158.7,0.00454738]
["bitfinex","ETHUSD",1641538130377,18.11913684,3159.5,3158.7,0.00454738]
["bitfinex","ETHUSD",1641538130577,18.41913684,3159.5,3158.7,0.00454738]
["bitfinex","ETHUSD",1641538130976,1.0,3159.4,3158.7,0.00454738]
["bitfinex","ETHUSD",1641538131178,18.11913684,3159.3,3158.7,0.00454738]
["bitfinex","ETHUSD",1641538131428,18.41913684,3159.3,3158.7,0.00454738]
["bitfinex","ETHUSD",1641538131727,18.11913684,3159.1,3158.7,0.00454738]
["bitfinex","ETHUSD",1641538132132,46.6,3159.0,3158.6,0.07912545]
["bitfinex","ETHUSD",1641538132328,0.00170527,3159.0,3158.6,0.07912545]
["bitfinex","ETHUSD",1641538132527,18.12084211,3159.0,3157.7,0.03]
["bitfinex","ETHUSD",1641538132928,18.12084211,3159.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641538133129,18.42084211,3159.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641538133531,0.01289931,3158.4,3157.8,0.00511581]
["bitfinex","ETHUSD",1641538133931,18.11913684,3158.2,3156.2,1.0]
["bitfinex","ETHUSD",1641538134130,71.6,3158.3,3156.2,1.0]
["bitfinex","ETHUSD",1641538134131,0.01204391,3157.7,3156.2,1.0]
["bitfinex","ETHUSD",1641538134329,18.11913684,3157.5,3157.1,0.00397897]
["bitfinex","ETHUSD",1641538134528,0.38,3157.4,3157.1,0.00397897]
["bitfinex","ETHUSD",1641538134733,0.38,3157.3,3157.1,0.00397897]
["bitfinex","ETHUSD",1641538134930,0.38,3157.2,3157.1,0.00397897]
["bitfinex","ETHUSD",1641538135782,0.38,3157.2,3156.2,0.86097897]
["bitfinex","ETHUSD",1641538136183,0.38,3157.2,3156.5,1.11229059]
["bitfinex","ETHUSD",1641538136583,0.38,3157.2,3156.6,0.00284212]
["bitfinex","ETHUSD",1641538137088,18.33,3157.1,3156.6,0.00284212]
["bitfinex","ETHUSD",1641538137289,18.33,3156.9,3156.6,0.00284212]
["bitfinex","ETHUSD",1641538137685,0.38,3156.8,3156.6,0.00284212]
["bitfinex","ETHUSD",1641538137887,27.68,3156.7,3156.6,0.00284212]
["bitfinex","ETHUSD",1641538138086,18.71,3156.7,3156.6,0.00284212]
["bitfinex","ETHUSD",1641538138686,18.71,3156.7,3156.6,4.212e-05]
["bitfinex","ETHUSD",1641538138937,0.38,3156.7,3156.2,0.81102109]
["bitfinex","ETHUSD",1641538139137,6.3227,3156.6,3156.3,0.00170527]
["bitfinex","ETHUSD",1641538139342,0.38,3156.5,3156.3,0.00170527]
["bitfinex","ETHUSD",1641538139537,6.3227,3156.4,3155.5,1000.0]
["bitfinex","ETHUSD",1641538139738,0.38,3156.3,3155.5,1000.0]
["bitfinex","ETHUSD",1641538139939,0.1477,3156.2,3155.6,0.01610656]
["bitfinex","ETHUSD",1641538140141,17.5527,3156.8,3155.6,0.01610656]
["bitfinex","ETHUSD",1641538140339,6.7167,3156.7,3155.7,0.00341054]
["bitfinex","ETHUSD",1641538140542,6.7189737,3156.7,3155.7,0.00341054]
["bitfinex","ETHUSD",1641538140742,4.747,3156.4,3155.7,0.00341054]
["bitfinex","ETHUSD",1641538140939,6.7167,3156.3,3155.7,0.00341054]
["bitfinex","ETHUSD",1641538141341,6.2113,3156.3,3155.7,0.00341054]
["bitfinex","ETHUSD",1641538141543,0.9772,3156.2,3155.7,0.00341054]
["bitfinex","ETHUSD",1641538141750,6.0859,3156.1,3155.7,0.00341054]
["bitfinex","ETHUSD",1641538141944,4.747,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641538142143,4.697,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1641538142345,4.697,3155.8,3155.5,1000.0]
["bitfinex","ETHUSD",1641538142346,0.9321,3155.6,3155.5,998.23672656]
["bitfinex","ETHUSD",1641538142593,19.2621,3155.6,3155.5,971.98612656]
["bitfinex","ETHUSD",1641538142786,19.2621,3155.6,3155.5,970.16829364]
["bitfinex","ETHUSD",1641538142787,0.9321,3155.6,3155.5,970.16829364]
["bitfinex","ETHUSD",1641538142988,0.8865,3155.6,3155.5,970.16829364]
["bitfinex","ETHUSD",1641538143286,4.747,3156.5,3155.5,972.95356969]
["bitfinex","ETHUSD",1641538143487,4.747,3156.5,3156.1,0.01262582]
["bitfinex","ETHUSD",1641538143686,4.747,3156.5,3155.5,970.16829364]
["bitfinex","ETHUSD",1641538144886,0.38,3156.4,3155.5,970.16829364]
["bitfinex","ETHUSD",1641538145287,2.2816866,3157.0,3155.5,970.16829364]
["bitfinex","ETHUSD",1641538145488,5.4973444,3157.2,3155.5,970.16829364]
["bitfinex","ETHUSD",1641538145489,6.2283,3156.9,3155.9,0.01204845]
["bitfinex","ETHUSD",1641538145687,6.11201054,3156.9,3156.6,1.24804728]
["bitfinex","ETHUSD",1641538145890,6.11201054,3156.9,3156.6,0.0128036]
["bitfinex","ETHUSD",1641538146089,6.11201054,3156.9,3156.1,0.01248596]
["bitfinex","ETHUSD",1641538146325,0.38,3156.8,3156.1,0.01248596]
["bitfinex","ETHUSD",1641538146729,6.0652,3156.9,3156.1,0.01248596]
["bitfinex","ETHUSD",1641538146930,6.0652,3156.9,3156.8,28.96275072]
["bitfinex","ETHUSD",1641538146931,5.9661,3156.9,3156.8,28.96275072]
["bitfinex","ETHUSD",1641538147129,21.75662942,3158.1,3156.9,0.3192]
["bitfinex","ETHUSD",1641538147426,5.85514148,3158.1,3156.9,0.3192]
["bitfinex","ETHUSD",1641538147632,8.08800938,3158.1,3156.8,0.10492965]
["bitfinex","ETHUSD",1641538147828,2.23900938,3158.1,3156.8,0.01275072]
["bitfinex","ETHUSD",1641538148126,2.23900938,3158.1,3157.8,1.40339777]
["bitfinex","ETHUSD",1641538148127,0.00614148,3158.1,3157.8,1.40339777]
["bitfinex","ETHUSD",1641538148927,4.84650834,3159.0,3157.8,1.40339777]
["bitfinex","ETHUSD",1641538149230,0.82669829,3159.6,3158.6,1.00216867]
["bitfinex","ETHUSD",1641538149231,0.01136847,3158.7,3158.6,1.00216867]
["bitfinex","ETHUSD",1641538149527,4.82370834,3159.5,3157.6,0.01280888]
["bitfinex","ETHUSD",1641538149528,18.33,3159.4,3157.6,0.01280888]
["bitfinex","ETHUSD",1641538149726,4.83962419,3159.5,3157.6,0.01280888]
["bitfinex","ETHUSD",1641538149926,0.01477901,3159.3,3157.6,1.5840093]
["bitfinex","ETHUSD",1641538150188,10.38963934,3160.3,3157.7,2.79304965]
["bitfinex","ETHUSD",1641538150189,0.01534743,3159.4,3157.7,2.79304965]
["bitfinex","ETHUSD",1641538150381,10.38963934,3160.3,3158.4,1.0601742]
["bitfinex","ETHUSD",1641538150382,0.01421058,3159.2,3158.4,1.0601742]
["bitfinex","ETHUSD",1641538150580,6.63653934,3160.3,3158.4,1.0601742]
["bitfinex","ETHUSD",1641538150581,0.01477901,3159.3,3158.4,1.0601742]
["bitfinex","ETHUSD",1641538150778,0.01364216,3159.1,3157.8,0.09217893]
["bitfinex","ETHUSD",1641538150981,0.01421058,3159.2,3157.8,0.09217893]
["bitfinex","ETHUSD",1641538151179,18.33,3159.9,3157.6,0.01214369]
["bitfinex","ETHUSD",1641538151180,0.01307374,3159.0,3157.6,0.01214369]
["bitfinex","ETHUSD",1641538151379,21.57469151,3159.0,3157.6,0.01214369]
["bitfinex","ETHUSD",1641538151579,0.01250531,3158.9,3157.3,0.01268363]
["bitfinex","ETHUSD",1641538151880,18.34193689,3158.8,3157.6,1.2484642]
["bitfinex","ETHUSD",1641538152280,2.5934467,3158.7,3157.6,1.2484642]
["bitfinex","ETHUSD",1641538152579,18.33,3158.5,3157.3,0.01268363]
["bitfinex","ETHUSD",1641538152789,39.93,3158.3,3156.2,0.00284212]
["bitfinex","ETHUSD",1641538152983,39.93,3158.3,3157.1,0.0129449]
["bitfinex","ETHUSD",1641538152984,2.61656234,3158.2,3157.1,0.0129449]
["bitfinex","ETHUSD",1641538153181,0.68852635,3158.2,3157.1,0.0129449]
["bitfinex","ETHUSD",1641538153380,18.1407237,3158.1,3157.1,0.0129449]
["bitfinex","ETHUSD",1641538153581,18.1407237,3157.9,3157.1,0.0129449]
["bitfinex","ETHUSD",1641538153837,0.38,3157.8,3157.2,0.00511581]
["bitfinex","ETHUSD",1641538154631,0.38,3157.8,3157.3,1.36205678]
["bitfinex","ETHUSD",1641538154834,0.00113684,3158.3,3157.7,1.4335033]
["bitfinex","ETHUSD",1641538155032,0.00113684,3158.3,3158.2,0.01285692]
["bitfinex","ETHUSD",1641538155440,0.00113684,3158.3,3157.8,0.00170527]
["bitfinex","ETHUSD",1641538155835,0.00113684,3158.3,3157.6,0.01299096]
["bitfinex","ETHUSD",1641538156034,0.00113684,3158.3,3158.2,0.01283646]
["bitfinex","ETHUSD",1641538156635,4.81662634,3157.8,3157.6,0.01213888]
["bitfinex","ETHUSD",1641538157034,4.81662634,3157.8,3157.0,0.77643017]
["bitfinex","ETHUSD",1641538157235,4.81662634,3157.8,3156.8,1.59686177]
["bitfinex","ETHUSD",1641538157576,4.81662634,3157.8,3157.4,1.03312608]
["bitfinex","ETHUSD",1641538157776,4.81662634,3157.8,3157.2,1.18423869]
["bitfinex","ETHUSD",1641538157983,4.81662634,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1641538158278,4.81662634,3157.8,3157.5,2.68576644]
["bitfinex","ETHUSD",1641538159276,4.81662634,3157.8,3157.2,2.68860855]
["bitfinex","ETHUSD",1641538159676,4.81662634,3157.8,3157.3,0.00227369]
["bitfinex","ETHUSD",1641538159677,18.33,3157.7,3157.3,0.00227369]
["bitfinex","ETHUSD",1641538159876,2.50424538,3157.6,3157.3,0.00227369]
["bitfinex","ETHUSD",1641538160078,0.38,3157.5,3157.3,0.00227369]
["bitfinex","ETHUSD",1641538160481,0.38,3157.5,3155.8,1.80803936]
["bitfinex","ETHUSD",1641538160679,2.38424538,3157.6,3155.8,1.80803936]
["bitfinex","ETHUSD",1641538160878,18.71,3157.5,3155.9,0.00795793]
["bitfinex","ETHUSD",1641538161079,0.38,3157.4,3155.9,0.00795793]
["bitfinex","ETHUSD",1641538161524,0.38,3157.4,3156.6,1.19277136]
["bitfinex","ETHUSD",1641538161725,0.38,3157.4,3155.8,0.00852635]
["bitfinex","ETHUSD",1641538161923,0.38,3157.4,3156.7,0.00341054]
["bitfinex","ETHUSD",1641538162123,0.38,3157.4,3155.7,0.01261268]
["bitfinex","ETHUSD",1641538162124,0.38,3157.4,3156.0,2.68636096]
["bitfinex","ETHUSD",1641538162523,0.38,3157.4,3156.1,0.00682108]
["bitfinex","ETHUSD",1641538162725,18.71,3157.4,3156.1,0.00682108]
["bitfinex","ETHUSD",1641538163028,0.38,3157.4,3156.2,1.35563749]
["bitfinex","ETHUSD",1641538163324,0.38,3157.4,3156.3,0.00568424]
["bitfinex","ETHUSD",1641538163523,0.38,3157.4,3156.3,0.46502174]
["bitfinex","ETHUSD",1641538163725,2.49539903,3157.3,3156.4,0.4593375]
["bitfinex","ETHUSD",1641538163925,0.38,3157.2,3156.4,0.46445331]
["bitfinex","ETHUSD",1641538164124,0.38,3157.2,3156.5,0.00454739]
["bitfinex","ETHUSD",1641538164525,18.33,3157.0,3156.5,0.00454739]
["bitfinex","ETHUSD",1641538164725,6.7154,3156.9,3156.5,0.00454739]
["bitfinex","ETHUSD",1641538164926,18.33,3156.8,3156.5,0.00454739]
["bitfinex","ETHUSD",1641538165184,18.33,3156.6,3156.5,0.00454739]
["bitfinex","ETHUSD",1641538165379,25.0454,3156.6,3156.5,0.00454739]
["bitfinex","ETHUSD",1641538166679,46.7954,3156.6,3156.5,0.00454739]
["bitfinex","ETHUSD",1641538166881,25.0454,3156.6,3156.5,0.00454739]
["bitfinex","ETHUSD",1641538167683,25.0454,3156.6,3156.5,4.739e-05]
["bitfinex","ETHUSD",1641538168683,46.4454,3156.6,3156.5,0.45938489]
["bitfinex","ETHUSD",1641538169159,25.0454,3156.6,3156.5,0.41344641]
["bitfinex","ETHUSD",1641538169359,25.0454,3156.6,3155.9,0.00614152]
["bitfinex","ETHUSD",1641538169360,26.6454,3156.6,3155.9,0.00614152]
["bitfinex","ETHUSD",1641538169558,19.33,3156.5,3155.9,0.00614152]
["bitfinex","ETHUSD",1641538169756,19.33,3156.5,3156.0,0.00284212]
["bitfinex","ETHUSD",1641538169757,6.7154,3156.4,3156.0,0.00284212]
["bitfinex","ETHUSD",1641538169959,6.7154,3156.4,3155.7,0.00575631]
["bitfinex","ETHUSD",1641538169960,18.33,3156.3,3155.7,3.995e-05]
["bitfinex","ETHUSD",1641538170156,6.7154,3156.2,3155.7,3.995e-05]
["bitfinex","ETHUSD",1641538170358,8.93264043,3156.2,3155.5,968.80753359]
["bitfinex","ETHUSD",1641538170663,4.747,3155.9,3155.6,0.00113685]
["bitfinex","ETHUSD",1641538170861,6.7154,3155.8,3155.6,0.00113685]
["bitfinex","ETHUSD",1641538171061,8.3154,3155.8,3155.6,0.00113685]
["bitfinex","ETHUSD",1641538171358,18.33,3155.7,3155.6,0.00113685]
["bitfinex","ETHUSD",1641538171661,25.0454,3155.7,3155.6,0.00113685]
["bitfinex","ETHUSD",1641538171860,25.0454,3155.7,3155.5,968.70867044]
["bitfinex","ETHUSD",1641538171861,6.7154,3155.7,3155.5,968.70867044]
["bitfinex","ETHUSD",1641538172257,6.7154,3155.7,3155.5,968.70787044]
["bitfinex","ETHUSD",1641538172889,4.747,3156.8,3155.8,16.7]
["bitfinex","ETHUSD",1641538172890,0.38,3156.2,3155.8,16.7]
["bitfinex","ETHUSD",1641538173294,6.3371,3156.1,3155.8,16.7]
["bitfinex","ETHUSD",1641538173490,6.3371,3156.1,3155.6,2.62338547]
["bitfinex","ETHUSD",1641538173889,6.3371,3156.1,3155.7,0.00113685]
["bitfinex","ETHUSD",1641538174289,18.33,3156.0,3155.7,0.00113685]
["bitfinex","ETHUSD",1641538177037,6.3371,3156.1,3155.7,0.00113685]
["bitfinex","ETHUSD",1641538177038,6.1883,3156.1,3155.7,0.00113685]
["bitfinex","ETHUSD",1641538177239,0.38,3157.4,3155.8,1.260091]
["bitfinex","ETHUSD",1641538177436,0.38,3157.4,3157.2,1.25386126]
["bitfinex","ETHUSD",1641538178236,0.38,3157.4,3155.7,0.0124296]
["bitfinex","ETHUSD",1641538178442,0.38,3157.4,3155.9,1.58671727]
["bitfinex","ETHUSD",1641538178639,0.38,3157.4,3156.0,0.06355759]
["bitfinex","ETHUSD",1641538178640,18.33,3157.3,3156.0,0.06355759]
["bitfinex","ETHUSD",1641538178837,18.33,3157.3,3156.0,0.06469444]
["bitfinex","ETHUSD",1641538178838,18.33,3157.1,3156.0,0.06469444]
["bitfinex","ETHUSD",1641538179036,18.33,3156.9,3156.0,0.06469444]
["bitfinex","ETHUSD",1641538179237,18.33,3156.9,3156.0,1.37173458]
["bitfinex","ETHUSD",1641538179439,18.33,3156.7,3156.0,1.37173458]
["bitfinex","ETHUSD",1641538179839,0.00227369,3156.6,3156.0,1.37173458]
["bitfinex","ETHUSD",1641538180278,0.00170527,3156.5,3156.0,1.30817699]
["bitfinex","ETHUSD",1641538180681,0.00113685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641538180877,0.38113685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641538181083,0.38,3156.4,3155.6,0.00341054]
["bitfinex","ETHUSD",1641538181478,0.38,3156.4,3155.6,4.99186658]
["bitfinex","ETHUSD",1641538181678,0.38,3156.4,3156.3,1.19528756]
["bitfinex","ETHUSD",1641538181880,0.38,3156.4,3155.7,0.00284212]
["bitfinex","ETHUSD",1641538181881,18.33,3156.3,3155.7,0.00284212]
["bitfinex","ETHUSD",1641538182079,6.7162,3156.4,3155.7,0.00284212]
["bitfinex","ETHUSD",1641538182080,18.33,3156.1,3155.7,0.00284212]
["bitfinex","ETHUSD",1641538182278,0.38,3156.0,3155.7,0.00284212]
["bitfinex","ETHUSD",1641538182478,18.33,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1641538182678,18.3243,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1641538182878,0.38,3156.0,3155.7,1.13087069]
["bitfinex","ETHUSD",1641538183079,0.38,3156.0,3155.8,1.2964928]
["bitfinex","ETHUSD",1641538183280,18.71,3156.0,3155.8,1.29876649]
["bitfinex","ETHUSD",1641538183478,18.71,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641538183681,0.38,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641538184526,18.71,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641538184927,0.38,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641538185531,18.71,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641538185927,18.71,3156.0,3155.6,0.00341054]
["bitfinex","ETHUSD",1641538186333,18.71,3156.0,3155.6,2.36032633]
["bitfinex","ETHUSD",1641538186334,0.38,3156.0,3155.6,2.36032633]
["bitfinex","ETHUSD",1641538186529,6.33733685,3156.4,3155.7,2.6990814]
["bitfinex","ETHUSD",1641538186729,4.81662634,3156.0,3155.7,2.70192352]
["bitfinex","ETHUSD",1641538186929,4.81662634,3156.0,3155.8,0.79493709]
["bitfinex","ETHUSD",1641538187329,4.81662634,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641538187586,3.00842634,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641538188385,0.45012634,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641538188788,0.45012634,3156.0,3155.9,2.45046033]
["bitfinex","ETHUSD",1641538189787,0.45012634,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1641538189989,0.45012634,3156.0,3155.9,2.41355951]
["bitfinex","ETHUSD",1641538190195,0.45012634,3156.0,3155.9,2.40444826]
["bitfinex","ETHUSD",1641538190591,0.45012634,3156.0,3155.9,5.09129394]
["bitfinex","ETHUSD",1641538190789,0.45012634,3156.0,3155.9,2.68855095]
["bitfinex","ETHUSD",1641538190989,0.45012634,3156.0,3155.9,5.08643884]
["bitfinex","ETHUSD",1641538191433,0.45012634,3156.0,3155.9,2.68855095]
["bitfinex","ETHUSD",1641538191635,0.45012634,3156.0,3155.9,5.04172257]
["bitfinex","ETHUSD",1641538193335,2.634e-05,3156.0,3155.9,15.20466583]
["bitfinex","ETHUSD",1641538193537,0.04602104,3158.1,3156.1,0.7922006]
["bitfinex","ETHUSD",1641538193738,18.71,3158.6,3156.0,7.4344012]
["bitfinex","ETHUSD",1641538193739,5.7262,3158.5,3158.3,1.39066144]
["bitfinex","ETHUSD",1641538193937,6.88541493,3158.9,3156.2,0.03501592]
["bitfinex","ETHUSD",1641538194141,2.2568126,3158.8,3156.3,0.38]
["bitfinex","ETHUSD",1641538194336,2.2568126,3158.8,3156.4,19.12208]
["bitfinex","ETHUSD",1641538194337,0.01193689,3158.5,3156.4,19.12208]
["bitfinex","ETHUSD",1641538194537,0.01193689,3158.5,3157.0,0.79206]
["bitfinex","ETHUSD",1641538194738,0.01136847,3158.4,3156.8,1.58406]
["bitfinex","ETHUSD",1641538195128,2.2568126,3158.8,3156.8,1.58406]
["bitfinex","ETHUSD",1641538195129,0.01080004,3158.3,3158.0,1.22496593]
["bitfinex","ETHUSD",1641538195308,0.01080004,3158.3,3158.2,1.01186108]
["bitfinex","ETHUSD",1641538195515,0.01282587,3159.0,3158.6,1.30997394]
["bitfinex","ETHUSD",1641538195710,0.01282587,3159.0,3156.5,2.3766818]
["bitfinex","ETHUSD",1641538195711,1.01186108,3158.2,3156.5,2.3766818]
["bitfinex","ETHUSD",1641538195910,1.01186108,3158.2,3155.9,2.3768889]
["bitfinex","ETHUSD",1641538195911,0.01297441,3156.8,3155.9,2.3768889]
["bitfinex","ETHUSD",1641538196308,0.00170527,3156.7,3156.0,0.0022737]
["bitfinex","ETHUSD",1641538196710,0.00113684,3156.6,3156.1,2.42739103]
["bitfinex","ETHUSD",1641538197111,3.7001,3158.8,3156.1,2.42739103]
["bitfinex","ETHUSD",1641538197112,0.00568423,3157.4,3156.2,0.00113685]
["bitfinex","ETHUSD",1641538197511,0.00511581,3157.3,3156.2,0.00113685]
["bitfinex","ETHUSD",1641538197712,0.00511581,3157.3,3156.2,0.03467241]
["bitfinex","ETHUSD",1641538197909,0.00454739,3157.2,3156.2,3.05007945]
["bitfinex","ETHUSD",1641538198111,6.2,3160.3,3156.5,0.7922489]
["bitfinex","ETHUSD",1641538198112,0.13819997,3158.9,3156.5,0.7922489]
["bitfinex","ETHUSD",1641538198309,12.79447331,3158.9,3156.8,0.01230903]
["bitfinex","ETHUSD",1641538198510,12.79447331,3158.9,3156.9,1.39231089]
["bitfinex","ETHUSD",1641538198511,0.00511581,3158.1,3156.9,1.39231089]
["bitfinex","ETHUSD",1641538198711,2.185e-05,3159.0,3157.0,3.63914334]
["bitfinex","ETHUSD",1641538198941,0.00397896,3158.8,3157.1,18.33]
["bitfinex","ETHUSD",1641538199140,0.00397896,3158.8,3157.2,4.07930012]
["bitfinex","ETHUSD",1641538199345,0.00341054,3158.7,3157.2,4.12386443]
["bitfinex","ETHUSD",1641538199541,0.00341054,3158.7,3157.3,19.65301958]
["bitfinex","ETHUSD",1641538199742,0.00284211,3158.6,3157.8,0.7919387]
["bitfinex","ETHUSD",1641538199941,0.00284211,3158.6,3158.0,1.11533378]
["bitfinex","ETHUSD",1641538200141,0.00227369,3158.5,3158.0,1.11533378]
["bitfinex","ETHUSD",1641538200445,0.00170527,3158.4,3158.0,1.11533378]
["bitfinex","ETHUSD",1641538200843,0.00113684,3158.3,3158.2,0.7917818]
["bitfinex","ETHUSD",1641538201241,6.2,3160.3,3158.4,18.33]
["bitfinex","ETHUSD",1641538201443,6.2,3160.3,3160.2,2.16989103]
["bitfinex","ETHUSD",1641538201841,6.2,3160.3,3158.6,2.3219655]
["bitfinex","ETHUSD",1641538202047,0.5,3159.9,3157.9,0.00113685]
["bitfinex","ETHUSD",1641538202242,0.01277392,3159.3,3157.9,0.00113685]
["bitfinex","ETHUSD",1641538202443,0.01277392,3159.3,3158.0,0.7918412]
["bitfinex","ETHUSD",1641538202692,0.00511581,3159.2,3158.0,0.7918412]
["bitfinex","ETHUSD",1641538202893,0.00511581,3159.2,3158.1,0.00113684]
["bitfinex","ETHUSD",1641538203092,0.01277392,3159.3,3158.1,0.00113684]
["bitfinex","ETHUSD",1641538203093,0.00454739,3159.1,3158.1,0.00113684]
["bitfinex","ETHUSD",1641538203496,0.00397897,3159.0,3157.4,0.00511581]
["bitfinex","ETHUSD",1641538203694,0.38,3160.0,3157.6,0.01202789]
["bitfinex","ETHUSD",1641538203892,0.38,3160.0,3158.8,1.17821135]
["bitfinex","ETHUSD",1641538204094,0.00113684,3159.2,3158.8,1.17821135]
["bitfinex","ETHUSD",1641538204498,0.5,3159.1,3157.7,0.00738951]
["bitfinex","ETHUSD",1641538204699,0.01240166,3158.9,3157.7,0.00738951]
["bitfinex","ETHUSD",1641538204994,0.01240166,3158.9,3157.2,0.00284211]
["bitfinex","ETHUSD",1641538204995,18.33,3158.7,3157.2,0.00284211]
["bitfinex","ETHUSD",1641538205194,0.38,3158.6,3157.2,0.00284211]
["bitfinex","ETHUSD",1641538205393,0.38,3158.6,3155.7,6.2644655]
["bitfinex","ETHUSD",1641538205394,0.38511581,3158.6,3157.5,1.35085856]
["bitfinex","ETHUSD",1641538205595,0.00454739,3158.5,3157.5,1.35085856]
["bitfinex","ETHUSD",1641538205795,0.38,3158.4,3157.5,1.35085856]
["bitfinex","ETHUSD",1641538205993,0.38397897,3158.4,3157.8,1.54448074]
["bitfinex","ETHUSD",1641538206196,0.00341054,3158.3,3157.8,1.54448074]
["bitfinex","ETHUSD",1641538206437,0.38,3158.2,3157.8,1.54448074]
["bitfinex","ETHUSD",1641538206638,0.36574212,3158.2,3158.0,1.33493941]
["bitfinex","ETHUSD",1641538206839,3.92489994,3158.9,3158.0,1.33493941]
["bitfinex","ETHUSD",1641538206840,0.0022737,3158.1,3158.0,1.33493941]
["bitfinex","ETHUSD",1641538207037,0.0022737,3158.1,3156.9,2.32651289]
["bitfinex","ETHUSD",1641538207243,0.0022737,3158.1,3156.7,0.01288192]
["bitfinex","ETHUSD",1641538207439,0.00625266,3158.0,3156.8,1.04995056]
["bitfinex","ETHUSD",1641538207837,0.00568424,3157.9,3156.8,1.04995056]
["bitfinex","ETHUSD",1641538208239,0.00511582,3157.8,3156.8,1.04995056]
["bitfinex","ETHUSD",1641538208640,0.00454739,3157.7,3156.8,1.04995056]
["bitfinex","ETHUSD",1641538209039,0.00397897,3157.6,3156.9,2.79666639]
["bitfinex","ETHUSD",1641538209242,0.00397897,3157.6,3156.8,1.04995056]
["bitfinex","ETHUSD",1641538209538,0.00397897,3157.6,3156.5,0.7922199]
["bitfinex","ETHUSD",1641538209539,0.00341055,3157.5,3156.9,2.94931696]
["bitfinex","ETHUSD",1641538209841,0.00284212,3157.4,3156.9,0.7921212]
["bitfinex","ETHUSD",1641538210283,0.38,3158.7,3156.7,3.1467759]
["bitfinex","ETHUSD",1641538210284,0.0022737,3157.3,3156.7,3.1467759]
["bitfinex","ETHUSD",1641538210683,0.38,3158.7,3156.7,3.1467759]
["bitfinex","ETHUSD",1641538210684,0.00170528,3157.2,3156.7,3.1467759]
["bitfinex","ETHUSD",1641538211083,0.00113685,3157.1,3156.7,2.75084454]
["bitfinex","ETHUSD",1641538211284,0.00113685,3157.1,3156.7,0.00113684]
["bitfinex","ETHUSD",1641538211484,0.01593653,3158.6,3156.8,2.68573717]
["bitfinex","ETHUSD",1641538211683,0.01593653,3158.6,3156.9,2.75605468]
["bitfinex","ETHUSD",1641538211887,0.00909478,3158.5,3156.9,2.75605468]
["bitfinex","ETHUSD",1641538212190,0.00627333,3158.6,3157.0,19.5307272]
["bitfinex","ETHUSD",1641538212191,0.00852636,3158.4,3157.0,19.5307272]
["bitfinex","ETHUSD",1641538212390,0.00239969,3158.6,3157.7,1.5836433]
["bitfinex","ETHUSD",1641538212584,6.88541493,3160.3,3157.9,2.64475899]
["bitfinex","ETHUSD",1641538212788,0.01222951,3160.5,3158.6,2.6940456]
["bitfinex","ETHUSD",1641538212985,0.01222951,3160.5,3158.6,21.0240456]
["bitfinex","ETHUSD",1641538213186,6.88541493,3160.7,3160.4,1.13607237]
["bitfinex","ETHUSD",1641538213388,6.88541493,3160.7,3160.4,1.98377237]
["bitfinex","ETHUSD",1641538213389,6.89115258,3160.7,3160.4,1.98377237]
["bitfinex","ETHUSD",1641538213586,6.89115258,3160.7,3160.5,1.32647529]
["bitfinex","ETHUSD",1641538213836,13.09115258,3160.7,3160.5,1.32647529]
["bitfinex","ETHUSD",1641538214037,6.20573765,3160.7,3160.5,1.32647529]
["bitfinex","ETHUSD",1641538214236,6.20573765,3160.7,3160.4,0.8477]
["bitfinex","ETHUSD",1641538214436,6.20573765,3160.7,3160.1,0.0062724]
["bitfinex","ETHUSD",1641538214837,6.20003765,3160.7,3160.1,0.0062724]
["bitfinex","ETHUSD",1641538215044,0.0062724,3161.5,3160.1,0.0062724]
["bitfinex","ETHUSD",1641538215238,0.06372552,3161.8,3161.1,1.08303857]
["bitfinex","ETHUSD",1641538215439,6.89760006,3162.5,3161.7,1.22323834]
["bitfinex","ETHUSD",1641538215440,2.6087,3162.0,3161.7,1.22323834]
["bitfinex","ETHUSD",1641538215638,0.03,3162.0,3161.7,1.22323834]
["bitfinex","ETHUSD",1641538215837,0.01477901,3161.9,3161.7,1.22323834]
["bitfinex","ETHUSD",1641538216046,6.88541493,3162.5,3161.7,1.22323834]
["bitfinex","ETHUSD",1641538216047,6.46131493,3162.5,3161.8,0.38]
["bitfinex","ETHUSD",1641538216339,0.04218225,3164.2,3161.8,0.41207496]
["bitfinex","ETHUSD",1641538216340,0.00113685,3162.1,3161.8,0.41207496]
["bitfinex","ETHUSD",1641538216539,7.15208919,3163.0,3161.8,0.38]
["bitfinex","ETHUSD",1641538216738,7.15208919,3163.0,3161.9,0.00113685]
["bitfinex","ETHUSD",1641538216943,0.01281667,3162.6,3161.9,0.00113685]
["bitfinex","ETHUSD",1641538217342,0.00227369,3162.5,3161.1,1.41676666]
["bitfinex","ETHUSD",1641538217629,0.00170527,3162.4,3161.1,0.00568424]
["bitfinex","ETHUSD",1641538217817,0.00170527,3162.4,3161.2,0.00511582]
["bitfinex","ETHUSD",1641538218016,0.00113684,3162.3,3161.2,0.00511582]
["bitfinex","ETHUSD",1641538218216,0.00113684,3162.3,3160.4,2.3316287]
["bitfinex","ETHUSD",1641538218418,0.00227369,3162.5,3161.4,1.1400295]
["bitfinex","ETHUSD",1641538218617,0.00227369,3162.5,3161.5,1.27960727]
["bitfinex","ETHUSD",1641538218916,0.00170527,3162.4,3161.6,0.00284212]
["bitfinex","ETHUSD",1641538219316,0.00113684,3162.3,3161.6,0.00284212]
["bitfinex","ETHUSD",1641538219719,0.00227369,3162.5,3161.6,0.00284212]
["bitfinex","ETHUSD",1641538220118,0.00170527,3162.4,3161.6,0.00284212]
["bitfinex","ETHUSD",1641538220322,0.00170527,3162.4,3160.4,0.0096632]
["bitfinex","ETHUSD",1641538220535,0.00113684,3162.3,3160.4,0.0096632]
["bitfinex","ETHUSD",1641538220920,2.97350318,3162.3,3160.4,0.0096632]
["bitfinex","ETHUSD",1641538221120,3.7274,3162.4,3160.5,2.65567761]
["bitfinex","ETHUSD",1641538221351,3.7274,3162.4,3160.5,1.2552353]
["bitfinex","ETHUSD",1641538221549,0.00113684,3162.3,3160.6,0.00852636]
["bitfinex","ETHUSD",1641538222252,0.38,3162.2,3160.6,0.00852636]
["bitfinex","ETHUSD",1641538223253,0.38,3162.2,3161.1,1.00391667]
["bitfinex","ETHUSD",1641538223752,0.38,3162.2,3161.6,1.24404355]
["bitfinex","ETHUSD",1641538223953,0.00113684,3162.3,3161.6,1.24404355]
["bitfinex","ETHUSD",1641538224153,0.00113684,3162.3,3161.7,0.0022737]
["bitfinex","ETHUSD",1641538224955,0.00113684,3162.3,3159.8,1.5823822]
["bitfinex","ETHUSD",1641538224956,99.48,3162.2,3159.8,1.5823822]
["bitfinex","ETHUSD",1641538225198,0.01242636,3161.6,3160.5,0.00627203]
["bitfinex","ETHUSD",1641538225591,0.38,3161.8,3160.6,0.00625266]
["bitfinex","ETHUSD",1641538225791,0.38,3161.8,3160.6,0.01200527]
["bitfinex","ETHUSD",1641538226192,0.38,3161.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1641538226593,0.0022737,3162.1,3160.7,0.00568423]
["bitfinex","ETHUSD",1641538226893,0.00170527,3162.0,3161.4,2.51427889]
["bitfinex","ETHUSD",1641538227089,0.00170527,3162.0,3160.7,0.38568423]
["bitfinex","ETHUSD",1641538227291,0.00113685,3161.9,3161.5,0.00113685]
["bitfinex","ETHUSD",1641538227491,0.00113685,3161.9,3160.8,0.00511581]
["bitfinex","ETHUSD",1641538227692,3.7274,3162.4,3160.8,0.00511581]
["bitfinex","ETHUSD",1641538227693,0.00341054,3162.3,3160.8,0.00511581]
["bitfinex","ETHUSD",1641538228192,0.00284212,3162.2,3161.6,1.0250601]
["bitfinex","ETHUSD",1641538228591,0.38,3163.4,3161.9,1.38330761]
["bitfinex","ETHUSD",1641538228592,0.0022737,3162.1,3161.9,1.38330761]
["bitfinex","ETHUSD",1641538228849,7.37e-05,3162.1,3162.0,8.88]
["bitfinex","ETHUSD",1641538229056,7.20021102,3164.1,3162.0,9.4321453]
["bitfinex","ETHUSD",1641538229348,0.00575261,3162.7,3162.4,0.7906006]
["bitfinex","ETHUSD",1641538229549,0.00575261,3162.7,3162.1,0.03563125]
["bitfinex","ETHUSD",1641538229550,0.00575261,3162.7,3162.1,18.36347594]
["bitfinex","ETHUSD",1641538229751,0.00291581,3162.6,3162.1,18.36672067]
["bitfinex","ETHUSD",1641538229948,0.00291581,3162.6,3162.4,1.04433693]
["bitfinex","ETHUSD",1641538230150,0.00575261,3162.7,3162.4,1.90893693]
["bitfinex","ETHUSD",1641538230151,0.00234739,3162.5,3162.4,1.90893693]
["bitfinex","ETHUSD",1641538230551,3.6648,3164.2,3162.4,1.90893693]
["bitfinex","ETHUSD",1641538230749,3.63126631,3164.2,3163.4,1.10576993]
["bitfinex","ETHUSD",1641538231050,3.63126631,3164.2,3162.4,0.38]
["bitfinex","ETHUSD",1641538231051,0.00909477,3164.1,3162.4,0.38]
["bitfinex","ETHUSD",1641538231451,0.00852635,3164.0,3162.4,0.38]
["bitfinex","ETHUSD",1641538231852,2.85644322,3164.1,3162.2,0.2284]
["bitfinex","ETHUSD",1641538231853,0.01298722,3163.7,3162.2,0.2284]
["bitfinex","ETHUSD",1641538232150,0.00625266,3163.6,3162.3,0.00113685]
["bitfinex","ETHUSD",1641538232350,0.38,3163.5,3162.3,0.00113685]
["bitfinex","ETHUSD",1641538232599,0.01231152,3163.0,3162.2,0.2284]
["bitfinex","ETHUSD",1641538232800,0.01204347,3162.3,3160.6,1.10789264]
["bitfinex","ETHUSD",1641538233002,0.01204347,3162.3,3160.5,2.3768889]
["bitfinex","ETHUSD",1641538233003,0.39204347,3162.3,3160.5,2.3768889]
["bitfinex","ETHUSD",1641538233204,0.39204347,3162.3,3160.7,0.00909477]
["bitfinex","ETHUSD",1641538233801,0.39204347,3162.3,3160.1,0.01250531]
["bitfinex","ETHUSD",1641538234003,2.86512248,3162.2,3160.1,0.01250531]
["bitfinex","ETHUSD",1641538234204,2.86437726,3162.2,3160.4,1.40302364]
["bitfinex","ETHUSD",1641538234401,2.98544348,3162.2,3160.8,2.68302525]
["bitfinex","ETHUSD",1641538234602,21.31544348,3162.2,3160.8,2.68302525]
["bitfinex","ETHUSD",1641538234803,2.98544348,3162.2,3160.9,0.00795793]
["bitfinex","ETHUSD",1641538235005,0.89204347,3162.3,3160.9,1.07293178]
["bitfinex","ETHUSD",1641538235204,2.87245699,3162.2,3160.9,0.00795793]
["bitfinex","ETHUSD",1641538235403,2.87245699,3162.2,3161.0,0.0073895]
["bitfinex","ETHUSD",1641538235602,2.87245699,3162.2,3159.9,5.937]
["bitfinex","ETHUSD",1641538235603,21.20245699,3162.2,3160.0,0.51307374]
["bitfinex","ETHUSD",1641538235807,3.25245699,3162.2,3160.0,0.51307374]
["bitfinex","ETHUSD",1641538236004,3.25245699,3162.2,3160.1,0.01250531]
["bitfinex","ETHUSD",1641538236450,3.25245699,3162.2,3160.0,0.01307374]
["bitfinex","ETHUSD",1641538236451,0.38,3162.2,3160.0,0.01307374]
["bitfinex","ETHUSD",1641538236647,0.01294709,3161.6,3160.1,0.01250531]
["bitfinex","ETHUSD",1641538236858,0.38,3161.5,3160.0,0.01307374]
["bitfinex","ETHUSD",1641538237047,0.38,3161.5,3159.5,0.01591586]
["bitfinex","ETHUSD",1641538237048,18.33,3161.4,3159.5,0.01591586]
["bitfinex","ETHUSD",1641538237251,0.01270631,3160.8,3159.5,0.01591586]
["bitfinex","ETHUSD",1641538237451,0.38,3160.7,3159.4,0.03]
["bitfinex","ETHUSD",1641538237651,0.01224604,3160.0,3158.4,2.3768889]
["bitfinex","ETHUSD",1641538237849,0.01224604,3160.0,3158.0,2.3768889]
["bitfinex","ETHUSD",1641538237850,0.38,3159.9,3158.0,2.3768889]
["bitfinex","ETHUSD",1641538238048,0.3822737,3159.9,3158.5,0.00568423]
["bitfinex","ETHUSD",1641538238250,0.00170528,3159.8,3158.5,0.00568423]
["bitfinex","ETHUSD",1641538238751,0.00113685,3159.7,3159.4,1.14677222]
["bitfinex","ETHUSD",1641538239151,0.00568424,3160.5,3158.5,0.00568423]
["bitfinex","ETHUSD",1641538239551,0.00511582,3160.4,3158.4,0.00625265]
["bitfinex","ETHUSD",1641538239750,0.00511582,3160.4,3158.3,0.5]
["bitfinex","ETHUSD",1641538239950,13.71511582,3161.0,3160.4,0.00113685]
["bitfinex","ETHUSD",1641538240206,0.38,3160.9,3159.5,1.08560178]
["bitfinex","ETHUSD",1641538240401,0.38,3160.9,3160.0,1.09007022]
["bitfinex","ETHUSD",1641538240603,0.00227369,3160.8,3159.6,0.00454739]
["bitfinex","ETHUSD",1641538240804,0.00227369,3160.8,3160.1,0.00170527]
["bitfinex","ETHUSD",1641538241004,0.00170527,3160.7,3159.2,0.00682109]
["bitfinex","ETHUSD",1641538241402,0.00113684,3160.6,3159.2,0.00682109]
["bitfinex","ETHUSD",1641538241602,0.00113684,3160.6,3160.2,2.3768889]
["bitfinex","ETHUSD",1641538241802,0.00227369,3160.8,3160.3,1.04580027]
["bitfinex","ETHUSD",1641538242204,0.38,3161.2,3160.3,1.04580027]
["bitfinex","ETHUSD",1641538242205,0.00170527,3160.7,3160.3,1.04580027]
["bitfinex","ETHUSD",1641538242404,0.00170527,3160.7,3160.4,2.3768889]
["bitfinex","ETHUSD",1641538242603,0.00113684,3160.6,3160.4,2.3768889]
["bitfinex","ETHUSD",1641538243003,0.00397896,3161.1,3160.4,2.3768889]
["bitfinex","ETHUSD",1641538243206,0.00397896,3161.1,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538243407,0.00341054,3161.0,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538243709,0.00284211,3160.9,3160.8,1.15924045]
["bitfinex","ETHUSD",1641538243945,0.00284211,3160.9,3160.8,2.53665911]
["bitfinex","ETHUSD",1641538244141,0.00284211,3160.9,3160.8,1.15924045]
["bitfinex","ETHUSD",1641538244340,0.00284211,3160.9,3160.7,3.21663495]
["bitfinex","ETHUSD",1641538244740,0.00227369,3160.8,3160.7,3.21663495]
["bitfinex","ETHUSD",1641538245142,49.45227369,3160.8,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538245341,0.00227369,3160.8,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538245541,0.00170527,3160.7,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538245740,0.00170527,3160.7,3160.6,2.41517435]
["bitfinex","ETHUSD",1641538245941,0.00572552,3161.3,3160.6,2.41517435]
["bitfinex","ETHUSD",1641538246344,0.01084133,3161.3,3160.6,2.41517435]
["bitfinex","ETHUSD",1641538246740,5.0,3160.9,3160.6,2.41517435]
["bitfinex","ETHUSD",1641538247142,0.00227369,3160.8,3160.6,2.41517435]
["bitfinex","ETHUSD",1641538247343,0.00227369,3160.8,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538247607,0.00170527,3160.7,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538247999,0.00113684,3160.6,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538248200,0.00113684,3160.6,3160.5,1.09501804]
["bitfinex","ETHUSD",1641538249004,0.00113684,3160.6,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538249402,5.0,3160.9,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538249802,0.00113685,3160.8,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538254647,3.50113685,3160.9,3160.5,0.00081758]
["bitfinex","ETHUSD",1641538254843,3.50113685,3160.9,3160.6,0.00113685]
["bitfinex","ETHUSD",1641538255496,7.10193685,3160.9,3160.6,0.00113685]
["bitfinex","ETHUSD",1641538260247,18.33,3160.8,3160.6,3.685e-05]
["bitfinex","ETHUSD",1641538260447,117.72249779,3160.7,3160.6,3.685e-05]
["bitfinex","ETHUSD",1641538260646,118.02249779,3160.7,3160.6,3.685e-05]
["bitfinex","ETHUSD",1641538260847,105.72029779,3160.7,3160.6,3.685e-05]
["bitfinex","ETHUSD",1641538261649,6.72029779,3160.7,3160.6,3.685e-05]
["bitfinex","ETHUSD",1641538262054,26.65029779,3160.7,3160.6,3.685e-05]
["bitfinex","ETHUSD",1641538262446,125.60029779,3160.7,3160.6,3.685e-05]
["bitfinex","ETHUSD",1641538263000,50.65,3160.6,3160.1,0.00089715]
["bitfinex","ETHUSD",1641538263197,50.65,3160.6,3160.1,9.715e-05]
["bitfinex","ETHUSD",1641538263198,0.01275849,3160.2,3160.1,9.715e-05]
["bitfinex","ETHUSD",1641538263400,0.01275849,3160.2,3158.0,2.40414184]
["bitfinex","ETHUSD",1641538263401,18.33,3160.1,3158.0,2.40414184]
["bitfinex","ETHUSD",1641538263600,18.33,3160.1,3156.9,5.37225768]
["bitfinex","ETHUSD",1641538263601,0.01298141,3159.1,3157.5,2.40414184]
["bitfinex","ETHUSD",1641538263795,0.38,3159.0,3157.9,1.37500651]
["bitfinex","ETHUSD",1641538264097,0.00454738,3158.9,3157.9,0.01422693]
["bitfinex","ETHUSD",1641538264296,87.95,3158.7,3157.1,0.03]
["bitfinex","ETHUSD",1641538264501,0.01298141,3159.1,3157.1,0.03]
["bitfinex","ETHUSD",1641538264502,0.0121938,3160.0,3158.1,21.7]
["bitfinex","ETHUSD",1641538264701,3.50113685,3160.9,3159.3,19.55]
["bitfinex","ETHUSD",1641538264995,3.50113685,3160.9,3160.2,1.08133888]
["bitfinex","ETHUSD",1641538265996,3.50113685,3160.9,3160.4,3.5]
["bitfinex","ETHUSD",1641538266649,3.50113685,3160.9,3160.7,1.32879072]
["bitfinex","ETHUSD",1641538266844,3.50113685,3160.9,3160.8,3.5]
["bitfinex","ETHUSD",1641538267248,3.51307374,3160.9,3160.8,3.5]
["bitfinex","ETHUSD",1641538268049,7.374e-05,3160.9,3160.8,3.5]
["bitfinex","ETHUSD",1641538268248,0.16511886,3163.5,3162.1,1.05170804]
["bitfinex","ETHUSD",1641538268249,3.7866,3162.9,3162.1,1.05170804]
["bitfinex","ETHUSD",1641538268449,0.06900899,3163.7,3162.1,1.05170804]
["bitfinex","ETHUSD",1641538268450,7.4947,3163.6,3162.1,1.05170804]
["bitfinex","ETHUSD",1641538268648,7.4947,3163.6,3162.6,1.13535381]
["bitfinex","ETHUSD",1641538268649,10.189,3163.6,3162.6,1.13535381]
["bitfinex","ETHUSD",1641538268946,10.189,3163.6,3162.1,1.05170804]
["bitfinex","ETHUSD",1641538268947,3.854,3163.6,3162.1,3.5]
["bitfinex","ETHUSD",1641538269348,3.854,3163.6,3162.5,0.7909464]
["bitfinex","ETHUSD",1641538269550,0.03,3163.7,3162.5,0.7909464]
["bitfinex","ETHUSD",1641538269754,0.03,3163.7,3162.6,3.5]
["bitfinex","ETHUSD",1641538270112,0.01534744,3163.6,3162.9,1.2720013]
["bitfinex","ETHUSD",1641538270502,0.01477901,3163.5,3162.9,1.2720013]
["bitfinex","ETHUSD",1641538270999,0.01421059,3163.4,3162.9,4.7720013]
["bitfinex","ETHUSD",1641538271501,0.52396827,3164.0,3162.9,4.7720013]
["bitfinex","ETHUSD",1641538271900,0.00170527,3163.6,3163.0,0.00170527]
["bitfinex","ETHUSD",1641538272305,0.00113684,3163.5,3163.4,1.03939976]
["bitfinex","ETHUSD",1641538272503,3.1243924,3164.3,3163.4,1.03939976]
["bitfinex","ETHUSD",1641538272504,0.01273757,3165.1,3163.4,3.5]
["bitfinex","ETHUSD",1641538272902,0.00170527,3163.8,3163.4,3.5]
["bitfinex","ETHUSD",1641538273300,0.00113685,3163.7,3163.4,3.5]
["bitfinex","ETHUSD",1641538273502,0.00113685,3163.7,3163.5,1.0549081]
["bitfinex","ETHUSD",1641538273703,0.00569833,3164.9,3164.0,1.27473205]
["bitfinex","ETHUSD",1641538273949,0.00569833,3164.9,3163.4,3.5]
["bitfinex","ETHUSD",1641538274150,0.00738951,3164.8,3163.4,3.5]
["bitfinex","ETHUSD",1641538274550,0.00682109,3164.7,3163.4,3.5]
["bitfinex","ETHUSD",1641538275069,0.0121155,3164.4,3163.4,3.5]
["bitfinex","ETHUSD",1641538275252,0.38,3164.3,3163.4,3.5]
["bitfinex","ETHUSD",1641538275450,0.38454739,3164.3,3163.0,0.00170527]
["bitfinex","ETHUSD",1641538275651,2.40917897,3164.2,3163.0,0.00170527]
["bitfinex","ETHUSD",1641538275851,2.40917897,3164.2,3161.3,3.51250531]
["bitfinex","ETHUSD",1641538275852,18.33,3164.0,3161.3,3.51250531]
["bitfinex","ETHUSD",1641538276051,18.33,3164.0,3161.2,3.5]
["bitfinex","ETHUSD",1641538276052,0.01219966,3163.7,3161.4,0.01193689]
["bitfinex","ETHUSD",1641538276251,18.33,3163.6,3161.4,0.01193689]
["bitfinex","ETHUSD",1641538276451,0.01250259,3163.0,3161.3,3.51820364]
["bitfinex","ETHUSD",1641538276650,0.01250259,3163.0,3161.4,0.01193689]
["bitfinex","ETHUSD",1641538276849,18.33,3162.8,3161.4,0.01193689]
["bitfinex","ETHUSD",1641538277050,18.83,3162.8,3161.4,0.01193689]
["bitfinex","ETHUSD",1641538277254,18.33,3162.6,3161.4,0.01193689]
["bitfinex","ETHUSD",1641538277453,34.0,3162.4,3160.3,0.01239148]
["bitfinex","ETHUSD",1641538277703,3.33543575,3162.3,3160.4,0.00568423]
["bitfinex","ETHUSD",1641538277906,3.34055156,3162.3,3160.4,0.00568423]
["bitfinex","ETHUSD",1641538278098,0.00454739,3162.2,3160.4,0.00568423]
["bitfinex","ETHUSD",1641538278296,0.00454739,3162.2,3161.0,1.17972254]
["bitfinex","ETHUSD",1641538278496,0.00397897,3162.1,3161.6,1.15132654]
["bitfinex","ETHUSD",1641538278898,0.00397897,3162.1,3161.1,0.00170527]
["bitfinex","ETHUSD",1641538278899,0.01250259,3163.0,3161.1,0.00170527]
["bitfinex","ETHUSD",1641538278901,0.00341054,3162.0,3161.1,0.00170527]
["bitfinex","ETHUSD",1641538279198,0.01221664,3162.3,3160.1,0.0073895]
["bitfinex","ETHUSD",1641538279199,0.00284212,3161.9,3160.1,0.0073895]
["bitfinex","ETHUSD",1641538279597,0.00227369,3161.8,3160.1,0.0073895]
["bitfinex","ETHUSD",1641538279998,0.00170527,3161.7,3160.4,1.24106175]
["bitfinex","ETHUSD",1641538280204,0.00170527,3161.7,3160.9,1.35435501]
["bitfinex","ETHUSD",1641538280400,0.00113685,3161.6,3161.0,1.11471034]
["bitfinex","ETHUSD",1641538280599,0.00113685,3161.6,3161.0,1.11698403]
["bitfinex","ETHUSD",1641538280799,18.33341054,3162.0,3161.1,0.00170527]
["bitfinex","ETHUSD",1641538280997,0.38,3161.9,3161.1,0.00170527]
["bitfinex","ETHUSD",1641538281198,0.38,3161.9,3158.9,19.9131434]
["bitfinex","ETHUSD",1641538281199,0.38284212,3161.9,3161.0,2.68351371]
["bitfinex","ETHUSD",1641538281460,0.00227369,3161.8,3161.0,2.68351371]
["bitfinex","ETHUSD",1641538281659,0.00227369,3161.8,3161.1,0.00170527]
["bitfinex","ETHUSD",1641538281861,0.00170527,3161.7,3161.2,1.24909067]
["bitfinex","ETHUSD",1641538282260,0.00113685,3161.6,3161.2,1.24909067]
["bitfinex","ETHUSD",1641538282561,3.55443,3161.6,3161.5,1.32503533]
["bitfinex","ETHUSD",1641538282967,3.55556685,3161.6,3161.5,1.32503533]
["bitfinex","ETHUSD",1641538285506,7.10999685,3161.6,3161.5,1.32503533]
["bitfinex","ETHUSD",1641538287603,5.50044772,3161.6,3161.5,1.32503533]
["bitfinex","ETHUSD",1641538289650,10.50044772,3161.6,3161.5,1.32503533]
["bitfinex","ETHUSD",1641538291053,10.50044772,3161.6,3161.2,1.24909067]
["bitfinex","ETHUSD",1641538291352,10.47044772,3161.6,3161.2,1.24909067]
["bitfinex","ETHUSD",1641538291751,10.47044772,3161.6,3161.1,0.00170527]
["bitfinex","ETHUSD",1641538292155,10.47044772,3161.6,3160.9,0.00284212]
["bitfinex","ETHUSD",1641538294301,10.47044772,3161.6,3161.3,1.14877709]
["bitfinex","ETHUSD",1641538294500,10.47044772,3161.6,3161.3,2.37270824]
["bitfinex","ETHUSD",1641538294802,0.00575476,3162.9,3161.5,0.01201661]
["bitfinex","ETHUSD",1641538295002,0.00575476,3162.9,3162.5,1.26384951]
["bitfinex","ETHUSD",1641538295201,0.38,3164.0,3161.5,0.01201661]
["bitfinex","ETHUSD",1641538295202,0.00511581,3162.5,3161.5,0.01201661]
["bitfinex","ETHUSD",1641538295602,0.00454739,3162.4,3161.5,0.01201661]
["bitfinex","ETHUSD",1641538296001,0.00397896,3162.3,3161.5,0.01201661]
["bitfinex","ETHUSD",1641538296201,0.00397896,3162.3,3162.0,1.38377443]
["bitfinex","ETHUSD",1641538296475,0.00341054,3162.2,3161.9,1.22884167]
["bitfinex","ETHUSD",1641538296875,0.00284212,3162.1,3161.9,1.22884167]
["bitfinex","ETHUSD",1641538297280,0.00227369,3162.0,3161.7,1.50871691]
["bitfinex","ETHUSD",1641538297479,0.00227369,3162.0,3161.1,0.00284212]
["bitfinex","ETHUSD",1641538297676,0.00170527,3161.9,3161.1,0.00284212]
["bitfinex","ETHUSD",1641538297876,0.00170527,3161.9,3160.9,0.00397897]
["bitfinex","ETHUSD",1641538298077,0.00113684,3161.8,3160.9,0.00397897]
["bitfinex","ETHUSD",1641538298382,0.0073895,3162.9,3161.0,1.05586321]
["bitfinex","ETHUSD",1641538298578,0.0073895,3162.9,3162.4,1.3086521]
["bitfinex","ETHUSD",1641538298777,0.00682108,3162.8,3162.4,1.3086521]
["bitfinex","ETHUSD",1641538299179,0.00625266,3162.7,3162.4,1.3086521]
["bitfinex","ETHUSD",1641538299579,0.00568423,3162.6,3162.4,1.3086521]
["bitfinex","ETHUSD",1641538299982,0.00852635,3163.1,3162.4,1.3086521]
["bitfinex","ETHUSD",1641538300400,0.00795793,3163.0,3162.4,1.3086521]
["bitfinex","ETHUSD",1641538300802,0.0073895,3162.9,3162.4,1.3086521]
["bitfinex","ETHUSD",1641538301007,0.0073895,3162.9,3162.7,1.11961122]
["bitfinex","ETHUSD",1641538301201,6.2119928,3163.8,3162.7,1.11961122]
["bitfinex","ETHUSD",1641538301202,0.00682108,3162.8,3162.7,1.11961122]
["bitfinex","ETHUSD",1641538302402,0.00682108,3162.8,3162.3,1.5815097]
["bitfinex","ETHUSD",1641538302403,0.00682108,3162.8,3161.3,0.38]
["bitfinex","ETHUSD",1641538302604,0.00682108,3162.8,3161.6,0.00575448]
["bitfinex","ETHUSD",1641538302803,0.00625266,3162.7,3161.7,0.01255594]
["bitfinex","ETHUSD",1641538303203,0.00568423,3162.6,3161.7,0.01255594]
["bitfinex","ETHUSD",1641538303605,0.01250531,3163.8,3162.2,1.23603853]
["bitfinex","ETHUSD",1641538304044,0.89193689,3163.7,3162.2,1.23603853]
["bitfinex","ETHUSD",1641538304446,0.01136847,3163.6,3162.2,1.23603853]
["bitfinex","ETHUSD",1641538304845,0.01080004,3163.5,3162.2,1.23603853]
["bitfinex","ETHUSD",1641538305247,0.38,3163.7,3162.2,1.23603853]
["bitfinex","ETHUSD",1641538305248,0.01023162,3163.4,3162.2,1.23603853]
["bitfinex","ETHUSD",1641538305545,0.0096632,3163.3,3162.2,1.23603853]
["bitfinex","ETHUSD",1641538305946,0.00909477,3163.2,3162.2,1.23603853]
["bitfinex","ETHUSD",1641538306346,20.71093214,3163.9,3162.2,1.23603853]
["bitfinex","ETHUSD",1641538306547,20.71093214,3163.9,3162.3,0.00511581]
["bitfinex","ETHUSD",1641538306548,0.379023,3163.8,3162.3,0.00511581]
["bitfinex","ETHUSD",1641538306747,0.0022737,3163.6,3162.3,0.00511581]
["bitfinex","ETHUSD",1641538307149,0.00170527,3163.5,3162.3,0.00511581]
["bitfinex","ETHUSD",1641538307351,0.00170527,3163.5,3161.8,0.00795793]
["bitfinex","ETHUSD",1641538307601,0.00113685,3163.4,3162.3,1.41578302]
["bitfinex","ETHUSD",1641538307803,0.00113685,3163.4,3162.6,1.0960833]
["bitfinex","ETHUSD",1641538308103,0.00284212,3163.7,3162.7,0.00284211]
["bitfinex","ETHUSD",1641538308708,0.38284212,3163.7,3162.7,0.00284211]
["bitfinex","ETHUSD",1641538308905,0.38284212,3163.7,3162.4,0.00454738]
["bitfinex","ETHUSD",1641538309307,0.38284212,3163.7,3159.8,1.10789264]
["bitfinex","ETHUSD",1641538309506,0.38284212,3163.7,3161.6,1.28605966]
["bitfinex","ETHUSD",1641538309705,0.00682108,3163.6,3161.5,0.13819997]
["bitfinex","ETHUSD",1641538309907,3.91562108,3163.6,3161.5,0.13819997]
["bitfinex","ETHUSD",1641538310106,3.91562108,3163.6,3161.6,0.00454739]
["bitfinex","ETHUSD",1641538310107,0.01205232,3163.3,3161.6,0.00454739]
["bitfinex","ETHUSD",1641538310509,0.00454738,3163.2,3161.6,0.00454739]
["bitfinex","ETHUSD",1641538310910,0.00397896,3163.1,3161.6,5.102675]
["bitfinex","ETHUSD",1641538311362,0.00341054,3163.0,3161.7,0.00397897]
["bitfinex","ETHUSD",1641538311757,0.00284211,3162.9,3161.7,2.68608008]
["bitfinex","ETHUSD",1641538312258,0.00227369,3162.8,3161.8,0.00341055]
["bitfinex","ETHUSD",1641538312658,0.00170527,3162.7,3162.0,1.40124191]
["bitfinex","ETHUSD",1641538312858,0.00170527,3162.7,3161.8,0.00341055]
["bitfinex","ETHUSD",1641538313057,0.00113684,3162.6,3162.1,0.00170527]
["bitfinex","ETHUSD",1641538313258,0.00113684,3162.6,3161.8,0.00341055]
["bitfinex","ETHUSD",1641538313459,0.00454738,3163.2,3161.8,0.00341055]
["bitfinex","ETHUSD",1641538313961,0.01205232,3163.3,3161.8,1.01217987]
["bitfinex","ETHUSD",1641538313962,0.00397896,3163.1,3161.8,1.01217987]
["bitfinex","ETHUSD",1641538314160,0.00397896,3163.1,3161.8,0.00341055]
["bitfinex","ETHUSD",1641538314361,0.01205232,3163.3,3161.9,0.00284212]
["bitfinex","ETHUSD",1641538314362,0.00341054,3163.0,3161.9,0.00284212]
["bitfinex","ETHUSD",1641538314560,0.00341054,3163.0,3161.7,0.00397897]
["bitfinex","ETHUSD",1641538314762,0.00284211,3162.9,3161.7,0.00397897]
["bitfinex","ETHUSD",1641538314960,0.00284211,3162.9,3161.8,2.68210111]
["bitfinex","ETHUSD",1641538315202,0.00227369,3162.8,3161.8,2.67528838]
["bitfinex","ETHUSD",1641538315405,0.00227369,3162.8,3161.9,0.00284212]
["bitfinex","ETHUSD",1641538315596,31.70170527,3162.7,3161.5,0.13819997]
["bitfinex","ETHUSD",1641538315794,3.7857,3162.6,3161.5,0.13819997]
["bitfinex","ETHUSD",1641538315996,3.78967896,3162.6,3161.6,0.00170527]
["bitfinex","ETHUSD",1641538316196,0.00341054,3162.5,3161.6,0.00170527]
["bitfinex","ETHUSD",1641538316604,0.00284212,3162.4,3161.6,0.00170527]
["bitfinex","ETHUSD",1641538316996,0.00227369,3162.3,3161.6,0.00170527]
["bitfinex","ETHUSD",1641538317398,0.00170527,3162.2,3161.6,0.00170527]
["bitfinex","ETHUSD",1641538317597,0.00170527,3162.2,3161.9,1.12267837]
["bitfinex","ETHUSD",1641538317798,3.7857,3162.6,3161.9,1.12267837]
["bitfinex","ETHUSD",1641538317799,0.00113685,3162.1,3161.9,1.12267837]
["bitfinex","ETHUSD",1641538318200,0.00341054,3162.5,3161.9,1.12267837]
["bitfinex","ETHUSD",1641538318399,0.00341054,3162.5,3161.6,1.43044772]
["bitfinex","ETHUSD",1641538318599,0.00284212,3162.4,3161.6,1.43044772]
["bitfinex","ETHUSD",1641538318855,0.00284212,3162.4,3162.1,1.23204225]
["bitfinex","ETHUSD",1641538319054,0.00575461,3163.8,3162.1,1.23204225]
["bitfinex","ETHUSD",1641538319055,0.00227369,3162.3,3162.1,1.23204225]
["bitfinex","ETHUSD",1641538319455,0.00170527,3162.2,3162.1,1.23204225]
["bitfinex","ETHUSD",1641538319658,0.00170527,3162.2,3162.1,2.40935478]
["bitfinex","ETHUSD",1641538319855,0.00170527,3162.2,3162.1,19.10935478]
["bitfinex","ETHUSD",1641538320056,0.00170527,3162.2,3162.1,19.48935478]
["bitfinex","ETHUSD",1641538320258,0.00170527,3162.2,3162.1,22.59227341]
["bitfinex","ETHUSD",1641538320456,0.00170527,3162.2,3162.1,19.59227341]
["bitfinex","ETHUSD",1641538320758,0.00170527,3162.2,3162.1,38.03784217]
["bitfinex","ETHUSD",1641538320956,0.00170527,3162.2,3162.1,0.1473]
["bitfinex","ETHUSD",1641538321167,0.00170527,3162.2,3161.7,0.00113685]
["bitfinex","ETHUSD",1641538321657,0.00113685,3162.1,3161.7,0.00113685]
["bitfinex","ETHUSD",1641538322057,5.0,3162.4,3161.7,1.08876668]
["bitfinex","ETHUSD",1641538322457,0.00227369,3162.3,3161.7,0.00113685]
["bitfinex","ETHUSD",1641538322716,0.01207946,3162.2,3161.6,0.00575456]
["bitfinex","ETHUSD",1641538322912,0.01492158,3162.2,3161.6,0.00575456]
["bitfinex","ETHUSD",1641538323112,0.0022737,3162.1,3161.6,0.00575456]
["bitfinex","ETHUSD",1641538323413,0.01207946,3162.2,3160.9,1.09362375]
["bitfinex","ETHUSD",1641538323414,0.00170527,3162.0,3160.9,1.09362375]
["bitfinex","ETHUSD",1641538323815,0.00113685,3161.9,3160.9,1.09362375]
["bitfinex","ETHUSD",1641538324214,0.01207946,3162.2,3160.9,1.09362375]
["bitfinex","ETHUSD",1641538324215,0.0022737,3162.1,3160.9,1.09362375]
["bitfinex","ETHUSD",1641538324616,0.00170527,3162.0,3160.9,1.09362375]
["bitfinex","ETHUSD",1641538324817,0.00170527,3162.0,3161.2,1.18380306]
["bitfinex","ETHUSD",1641538325019,0.00113685,3161.9,3161.5,1.34655679]
["bitfinex","ETHUSD",1641538325217,0.00113685,3161.9,3160.4,3.7578857]
["bitfinex","ETHUSD",1641538325218,0.00113685,3161.9,3161.3,0.00227369]
["bitfinex","ETHUSD",1641538325416,5.0,3162.4,3161.3,0.00227369]
["bitfinex","ETHUSD",1641538325417,0.00341054,3162.3,3161.3,0.00227369]
["bitfinex","ETHUSD",1641538325616,3.62431054,3162.3,3161.3,0.00227369]
["bitfinex","ETHUSD",1641538325817,0.00284212,3162.2,3160.2,21.57675814]
["bitfinex","ETHUSD",1641538326020,3.6149095,3162.2,3160.3,0.00795793]
["bitfinex","ETHUSD",1641538326480,0.38,3162.1,3160.3,0.01080005]
["bitfinex","ETHUSD",1641538326873,0.38,3162.1,3160.2,0.01136847]
["bitfinex","ETHUSD",1641538327071,0.0125273,3162.0,3160.2,0.01136847]
["bitfinex","ETHUSD",1641538327268,0.38,3161.9,3160.2,0.01136847]
["bitfinex","ETHUSD",1641538327869,0.5,3161.7,3160.2,0.01136847]
["bitfinex","ETHUSD",1641538328269,0.37615476,3161.6,3160.2,0.01136847]
["bitfinex","ETHUSD",1641538328469,0.37615476,3161.6,3160.0,0.5]
["bitfinex","ETHUSD",1641538328470,0.37615476,3161.6,3160.1,0.01193689]
["bitfinex","ETHUSD",1641538328870,0.5,3161.5,3160.1,0.01193689]
["bitfinex","ETHUSD",1641538329070,0.38,3161.4,3160.1,0.01193689]
["bitfinex","ETHUSD",1641538330305,0.38,3161.4,3160.3,1.24917128]
["bitfinex","ETHUSD",1641538330707,0.38,3161.4,3160.4,0.01023162]
["bitfinex","ETHUSD",1641538333870,0.38,3161.4,3160.0,0.5]
["bitfinex","ETHUSD",1641538333871,18.34279779,3161.2,3160.1,0.01193689]
["bitfinex","ETHUSD",1641538334077,18.34279779,3161.2,3158.8,2.4160265]
["bitfinex","ETHUSD",1641538334078,37.85,3160.9,3158.8,2.4160265]
["bitfinex","ETHUSD",1641538334274,0.01292097,3160.4,3158.8,2.4160265]
["bitfinex","ETHUSD",1641538334473,0.38,3160.3,3158.9,0.00682109]
["bitfinex","ETHUSD",1641538334673,0.38113684,3160.3,3158.9,0.00682109]
["bitfinex","ETHUSD",1641538334976,0.38113684,3160.3,3159.3,1.182155]
["bitfinex","ETHUSD",1641538335174,0.38113684,3160.3,3159.0,1.25090279]
["bitfinex","ETHUSD",1641538335372,0.38113684,3160.3,3159.4,0.00397897]
["bitfinex","ETHUSD",1641538335573,0.38113684,3160.3,3159.1,0.00568424]
["bitfinex","ETHUSD",1641538335775,0.38113684,3160.3,3159.2,0.00511582]
["bitfinex","ETHUSD",1641538335975,0.38113684,3160.3,3158.8,0.00738951]
["bitfinex","ETHUSD",1641538336272,0.38113684,3160.3,3159.8,1.28613069]
["bitfinex","ETHUSD",1641538336673,0.38113684,3160.3,3158.8,2.73814311]
["bitfinex","ETHUSD",1641538336674,0.38113684,3160.3,3160.0,1.11011158]
["bitfinex","ETHUSD",1641538337478,0.00113684,3160.3,3160.0,1.11011158]
["bitfinex","ETHUSD",1641538339013,0.00113684,3160.3,3160.2,1.20013502]
["bitfinex","ETHUSD",1641538339612,0.00226685,3160.3,3160.2,6.8]
["bitfinex","ETHUSD",1641538339812,0.00226685,3160.3,3160.0,1.11011158]
["bitfinex","ETHUSD",1641538341749,3.85596685,3160.7,3160.5,1.04641414]
["bitfinex","ETHUSD",1641538342252,0.00170527,3160.6,3160.5,1.04641414]
["bitfinex","ETHUSD",1641538343253,5.00059371,3161.3,3160.1,0.00737564]
["bitfinex","ETHUSD",1641538343655,0.00284212,3161.1,3160.2,0.00227369]
["bitfinex","ETHUSD",1641538344052,0.0022737,3161.0,3160.2,0.00227369]
["bitfinex","ETHUSD",1641538344454,0.00170527,3160.9,3160.3,1.14813589]
["bitfinex","ETHUSD",1641538344655,4.98552742,3161.3,3161.2,1.22523144]
["bitfinex","ETHUSD",1641538344856,4.98552742,3161.3,3161.2,2.31309955]
["bitfinex","ETHUSD",1641538346307,5.0542,3162.2,3161.2,23.96309955]
["bitfinex","ETHUSD",1641538346308,5.478e-05,3162.2,3161.2,23.96309955]
["bitfinex","ETHUSD",1641538346508,0.01211709,3163.7,3161.4,18.34268648]
["bitfinex","ETHUSD",1641538346509,0.06349278,3162.1,3161.4,18.34268648]
["bitfinex","ETHUSD",1641538346704,0.05153809,3162.1,3161.6,1.09198487]
["bitfinex","ETHUSD",1641538346903,0.00113685,3162.0,3161.7,18.33]
["bitfinex","ETHUSD",1641538348105,0.00113685,3162.0,3161.6,1.09198487]
["bitfinex","ETHUSD",1641538348505,0.00113685,3162.0,3161.5,0.00170527]
["bitfinex","ETHUSD",1641538349659,0.5,3163.0,3161.7,1.06678539]
["bitfinex","ETHUSD",1641538349855,0.30030609,3163.2,3161.7,1.06678539]
["bitfinex","ETHUSD",1641538350157,0.00100381,3162.0,3161.8,0.00113685]
["bitfinex","ETHUSD",1641538352156,0.25585729,3163.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1641538352365,0.25585729,3163.2,3161.8,0.00568424]
["bitfinex","ETHUSD",1641538352613,0.00170527,3163.1,3161.8,0.00568424]
["bitfinex","ETHUSD",1641538353013,0.00113685,3163.0,3161.8,0.00568424]
["bitfinex","ETHUSD",1641538354917,0.00113685,3163.0,3162.7,1.18200473]
["bitfinex","ETHUSD",1641538356979,0.00113685,3163.0,3162.2,0.01229375]
["bitfinex","ETHUSD",1641538357275,0.00113685,3163.0,3161.4,0.13819997]
["bitfinex","ETHUSD",1641538357276,0.00113685,3163.0,3162.3,0.00284212]
["bitfinex","ETHUSD",1641538357674,0.00113685,3163.0,3162.0,0.00626297]
["bitfinex","ETHUSD",1641538357874,0.00113685,3163.0,3162.1,0.0097774]
["bitfinex","ETHUSD",1641538358277,0.00113685,3163.0,3162.2,0.00341054]
["bitfinex","ETHUSD",1641538359676,0.38,3162.9,3161.8,0.00568424]
["bitfinex","ETHUSD",1641538359876,0.38,3162.9,3161.5,0.00738951]
["bitfinex","ETHUSD",1641538360101,0.38,3162.9,3160.8,0.01136847]
["bitfinex","ETHUSD",1641538360302,0.38,3162.9,3160.4,8.73459273]
["bitfinex","ETHUSD",1641538360502,0.38,3162.9,3161.2,1.3023616]
["bitfinex","ETHUSD",1641538360503,0.5,3162.7,3161.2,1.3023616]
["bitfinex","ETHUSD",1641538360711,0.38,3162.6,3161.2,1.3023616]
["bitfinex","ETHUSD",1641538360910,4.0189,3162.6,3161.3,0.00852635]
["bitfinex","ETHUSD",1641538361101,4.0189,3162.6,3161.7,1.27533302]
["bitfinex","ETHUSD",1641538361501,4.0189,3162.6,3161.8,0.00568424]
["bitfinex","ETHUSD",1641538362304,4.0189,3162.6,3162.2,1.20019744]
["bitfinex","ETHUSD",1641538362505,3.6389,3162.6,3162.2,1.80019744]
["bitfinex","ETHUSD",1641538362705,3.9224,3162.8,3162.3,0.00284212]
["bitfinex","ETHUSD",1641538363105,0.00113685,3163.0,3162.3,0.00284212]
["bitfinex","ETHUSD",1641538363308,0.00113685,3163.0,3162.7,1.169282]
["bitfinex","ETHUSD",1641538363511,0.00113685,3163.0,3162.7,1.769282]
["bitfinex","ETHUSD",1641538364451,0.00113685,3163.0,3162.9,1.41865801]
["bitfinex","ETHUSD",1641538364651,0.00113685,3163.0,3162.8,1.0]
["bitfinex","ETHUSD",1641538364851,0.00113685,3163.0,3162.7,0.3]
["bitfinex","ETHUSD",1641538365050,0.00113685,3163.0,3162.3,0.00284212]
["bitfinex","ETHUSD",1641538365650,0.00113685,3163.0,3162.7,1.42327581]
["bitfinex","ETHUSD",1641538365951,3.77106136,3164.1,3163.7,1.21079925]
["bitfinex","ETHUSD",1641538366156,3.77106136,3164.1,3162.8,0.00113685]
["bitfinex","ETHUSD",1641538366353,0.00511581,3163.9,3162.8,0.00113685]
["bitfinex","ETHUSD",1641538366750,0.00454738,3163.8,3162.8,0.00113685]
["bitfinex","ETHUSD",1641538366949,0.00454738,3163.8,3162.7,0.00170527]
["bitfinex","ETHUSD",1641538367150,0.00397896,3163.7,3162.8,1.13547045]
["bitfinex","ETHUSD",1641538367350,0.00397896,3163.7,3162.8,1.00617747]
["bitfinex","ETHUSD",1641538367602,0.00341054,3163.6,3162.8,1.60617747]
["bitfinex","ETHUSD",1641538368004,0.00284211,3163.5,3163.3,1.51178466]
["bitfinex","ETHUSD",1641538368401,10.93570292,3164.2,3163.4,0.3]
["bitfinex","ETHUSD",1641538368601,10.93570292,3164.2,3163.3,3.06387116]
["bitfinex","ETHUSD",1641538368602,10.93570292,3164.2,3163.3,1.21178466]
["bitfinex","ETHUSD",1641538368804,0.00568423,3164.0,3163.3,1.21178466]
["bitfinex","ETHUSD",1641538369201,0.00511581,3163.9,3163.3,1.21178466]
["bitfinex","ETHUSD",1641538369401,0.00511581,3163.9,3163.8,1.31994376]
["bitfinex","ETHUSD",1641538369605,10.93570292,3164.2,3163.8,1.31994376]
["bitfinex","ETHUSD",1641538369802,4.73570292,3164.2,3163.8,1.31994376]
["bitfinex","ETHUSD",1641538370002,3.7102,3164.8,3162.7,0.00170527]
["bitfinex","ETHUSD",1641538370003,0.00625265,3164.1,3162.7,0.00170527]
["bitfinex","ETHUSD",1641538370402,4.73570292,3164.3,3162.7,0.00170527]
["bitfinex","ETHUSD",1641538370403,0.00568423,3164.0,3162.7,0.00170527]
["bitfinex","ETHUSD",1641538370804,0.00511581,3163.9,3162.7,0.00170527]
["bitfinex","ETHUSD",1641538371105,0.00454738,3163.8,3163.5,1.03790721]
["bitfinex","ETHUSD",1641538371553,0.00397896,3163.7,3163.2,18.33]
["bitfinex","ETHUSD",1641538371953,0.00341054,3163.6,3162.7,0.00170527]
["bitfinex","ETHUSD",1641538372255,3.87512198,3164.8,3162.7,0.00170527]
["bitfinex","ETHUSD",1641538372256,0.00284211,3163.5,3162.7,0.00170527]
["bitfinex","ETHUSD",1641538372656,0.00227369,3163.4,3162.5,0.00284212]
["bitfinex","ETHUSD",1641538373052,0.012706,3164.0,3161.6,5.96019028]
["bitfinex","ETHUSD",1641538373053,0.00170527,3163.3,3162.1,0.00511581]
["bitfinex","ETHUSD",1641538373252,0.00170527,3163.3,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538373458,0.00113684,3163.2,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538373853,0.38,3163.3,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538374058,0.5,3163.2,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538374254,0.50113684,3163.2,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538374655,0.38,3163.1,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538375137,1.68,3163.1,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538375936,0.56087224,3163.0,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538376137,0.38,3162.9,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538376337,0.68,3162.9,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538377036,0.38,3162.9,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538377239,0.28,3162.9,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538377842,3.72885587,3162.9,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538378042,3.6861,3162.8,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538378242,4.0661,3162.8,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538378443,3.39265098,3162.7,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538378852,3.45004025,3162.7,3161.7,0.00738951]
["bitfinex","ETHUSD",1641538379253,4.0661,3162.8,3161.8,1.08542965]
["bitfinex","ETHUSD",1641538379461,0.38,3162.8,3161.8,1.08542965]
["bitfinex","ETHUSD",1641538379655,0.38,3162.8,3161.9,0.00625266]
["bitfinex","ETHUSD",1641538380557,5.0,3163.1,3161.9,0.01834994]
["bitfinex","ETHUSD",1641538381054,8.6652,3163.1,3162.0,0.00568424]
["bitfinex","ETHUSD",1641538381453,8.6652,3163.1,3162.0,1.23085112]
["bitfinex","ETHUSD",1641538381652,8.6652,3163.1,3162.4,1.2552313]
["bitfinex","ETHUSD",1641538382156,8.6652,3163.1,3162.5,0.00284212]
["bitfinex","ETHUSD",1641538383203,8.6652,3163.1,3162.0,0.00568424]
["bitfinex","ETHUSD",1641538384411,4.995,3163.1,3162.0,0.00568424]
["bitfinex","ETHUSD",1641538386473,4.995,3163.1,3162.4,1.03079839]
["bitfinex","ETHUSD",1641538386674,4.995,3163.1,3163.0,1.34939366]
["bitfinex","ETHUSD",1641538387275,4.9494,3163.1,3162.8,0.6762]
["bitfinex","ETHUSD",1641538387478,4.8639,3163.1,3162.8,0.6762]
["bitfinex","ETHUSD",1641538387675,4.8411,3163.1,3162.8,0.6762]
["bitfinex","ETHUSD",1641538390820,4.8411,3163.1,3162.8,19.0062]
["bitfinex","ETHUSD",1641538390821,4.7556,3163.1,3162.8,19.0062]
["bitfinex","ETHUSD",1641538391122,4.7556,3163.1,3163.0,21.64844609]
["bitfinex","ETHUSD",1641538391123,4.5675,3163.1,3163.0,21.64844609]
["bitfinex","ETHUSD",1641538391323,4.5105,3163.1,3163.0,21.64844609]
["bitfinex","ETHUSD",1641538391520,4.5105,3163.1,3163.0,40.35844609]
["bitfinex","ETHUSD",1641538391720,3.525e-05,3163.7,3163.1,1.9567]
["bitfinex","ETHUSD",1641538391923,3.525e-05,3163.7,3163.5,1.14220856]
["bitfinex","ETHUSD",1641538392121,3.525e-05,3163.7,3163.6,18.71]
["bitfinex","ETHUSD",1641538392526,0.00287737,3163.7,3163.6,18.71]
["bitfinex","ETHUSD",1641538392723,2.74915344,3165.2,3163.6,18.72272365]
["bitfinex","ETHUSD",1641538392923,11.06851102,3165.4,3164.8,1.01982773]
["bitfinex","ETHUSD",1641538393121,11.06851102,3165.4,3164.2,18.33]
["bitfinex","ETHUSD",1641538393320,3.8683,3165.4,3164.2,18.33]
["bitfinex","ETHUSD",1641538393721,3.8683,3165.4,3164.5,1.09841927]
["bitfinex","ETHUSD",1641538393956,3.8683,3165.4,3164.6,18.33]
["bitfinex","ETHUSD",1641538394157,3.8683,3165.4,3164.9,1.10263864]
["bitfinex","ETHUSD",1641538394357,10.1817,3166.1,3164.9,1.10263864]
["bitfinex","ETHUSD",1641538394556,13.8755,3166.1,3164.9,1.10263864]
["bitfinex","ETHUSD",1641538394756,0.01250532,3165.9,3164.9,1.10263864]
["bitfinex","ETHUSD",1641538395063,0.01193689,3165.8,3164.9,1.10263864]
["bitfinex","ETHUSD",1641538395459,0.01136847,3165.7,3164.9,1.10263864]
["bitfinex","ETHUSD",1641538395758,13.83686847,3166.1,3164.9,1.10263864]
["bitfinex","ETHUSD",1641538395956,13.83686847,3166.1,3165.0,0.00397896]
["bitfinex","ETHUSD",1641538396162,0.00113685,3165.9,3165.0,0.00397896]
["bitfinex","ETHUSD",1641538396760,0.50113685,3165.9,3164.5,0.00682108]
["bitfinex","ETHUSD",1641538396959,0.00113685,3165.9,3164.2,0.00852635]
["bitfinex","ETHUSD",1641538397158,0.00113685,3165.9,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538397358,0.00113685,3165.9,3163.9,0.01023162]
["bitfinex","ETHUSD",1641538397609,0.00113685,3165.9,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538397808,0.01239998,3165.4,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538398006,0.38,3165.3,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538398208,0.44091262,3165.3,3162.9,0.01591586]
["bitfinex","ETHUSD",1641538398405,0.74091262,3165.3,3163.2,1.24906264]
["bitfinex","ETHUSD",1641538398805,7.68106882,3165.2,3163.3,0.01364216]
["bitfinex","ETHUSD",1641538399006,8.06106882,3165.2,3163.7,1.41630391]
["bitfinex","ETHUSD",1641538399206,7.6863,3165.2,3163.7,1.41630391]
["bitfinex","ETHUSD",1641538399405,7.6863,3165.2,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538399806,8.1863,3165.2,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538400407,3.9813,3165.1,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538401008,4.4813,3165.1,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538401211,3.9813,3165.1,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538401856,3.9813,3165.1,3163.7,0.01136847]
["bitfinex","ETHUSD",1641538402657,0.5,3164.9,3163.3,1.18021033]
["bitfinex","ETHUSD",1641538402859,0.33560555,3165.3,3163.9,1.24808514]
["bitfinex","ETHUSD",1641538403056,0.33560555,3165.3,3163.8,1.25699155]
["bitfinex","ETHUSD",1641538403057,3.6812,3165.2,3163.8,1.25699155]
["bitfinex","ETHUSD",1641538403258,3.6812,3165.2,3164.0,0.0096632]
["bitfinex","ETHUSD",1641538403460,3.6812,3165.2,3163.9,0.01023162]
["bitfinex","ETHUSD",1641538404556,3.6812,3165.2,3163.5,0.01250532]
["bitfinex","ETHUSD",1641538405209,3.6812,3165.2,3163.7,1.21027558]
["bitfinex","ETHUSD",1641538405602,3.6812,3165.2,3163.8,0.01080005]
["bitfinex","ETHUSD",1641538410050,3.6812,3165.2,3163.4,18.33]
["bitfinex","ETHUSD",1641538410051,3.6812,3165.2,3163.5,0.01250532]
["bitfinex","ETHUSD",1641538410658,3.6812,3165.2,3163.2,0.01421059]
["bitfinex","ETHUSD",1641538410851,4.8283,3165.2,3163.2,0.01421059]
["bitfinex","ETHUSD",1641538411057,4.8283,3165.2,3163.3,1.22299147]
["bitfinex","ETHUSD",1641538411252,4.8283,3165.2,3163.3,19.55299147]
["bitfinex","ETHUSD",1641538411459,4.8283,3165.2,3163.4,0.01307374]
["bitfinex","ETHUSD",1641538411853,0.01219093,3165.1,3163.4,0.01307374]
["bitfinex","ETHUSD",1641538412054,0.01219093,3165.1,3163.2,0.01421059]
["bitfinex","ETHUSD",1641538412255,4.8283,3165.2,3163.2,18.34421059]
["bitfinex","ETHUSD",1641538412455,4.8283,3165.2,3163.4,18.33]
["bitfinex","ETHUSD",1641538412907,4.8283,3165.2,3163.5,0.01250532]
["bitfinex","ETHUSD",1641538413104,4.8283,3165.2,3163.9,1.25214451]
["bitfinex","ETHUSD",1641538413506,4.8283,3165.2,3164.0,0.0096632]
["bitfinex","ETHUSD",1641538415405,4.7783,3165.2,3164.0,0.0096632]
["bitfinex","ETHUSD",1641538419359,4.7783,3165.2,3163.4,0.01307374]
["bitfinex","ETHUSD",1641538419558,4.7783,3165.2,3163.5,0.01250532]
["bitfinex","ETHUSD",1641538419758,4.7783,3165.2,3163.4,0.01307374]
["bitfinex","ETHUSD",1641538420401,4.7783,3165.2,3164.0,3.0]
["bitfinex","ETHUSD",1641538420801,4.7783,3165.2,3164.1,0.00909478]
["bitfinex","ETHUSD",1641538422001,4.7783,3165.2,3164.0,2.95909478]
["bitfinex","ETHUSD",1641538422401,0.01803161,3165.1,3164.0,2.95909478]
["bitfinex","ETHUSD",1641538422605,0.455,3165.0,3164.2,2.68074974]
["bitfinex","ETHUSD",1641538422808,21.1,3164.2,3164.0,2.95909478]
["bitfinex","ETHUSD",1641538423105,0.01242381,3164.3,3164.0,2.95909478]
["bitfinex","ETHUSD",1641538423308,0.01242381,3164.3,3163.4,2.4160265]
["bitfinex","ETHUSD",1641538423705,0.01242381,3164.3,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538423960,0.455,3164.2,3163.9,0.0058547]
["bitfinex","ETHUSD",1641538424159,0.755,3164.2,3163.9,0.0058547]
["bitfinex","ETHUSD",1641538424358,24.774,3164.2,3163.9,0.0058547]
["bitfinex","ETHUSD",1641538424558,1.0613593,3164.1,3163.9,0.0058547]
["bitfinex","ETHUSD",1641538424757,18.33,3163.9,3162.2,3.912e-05]
["bitfinex","ETHUSD",1641538424959,18.33,3163.7,3162.2,3.912e-05]
["bitfinex","ETHUSD",1641538425157,0.455,3163.6,3162.4,0.00170527]
["bitfinex","ETHUSD",1641538425360,19.09011581,3163.6,3162.4,0.00170527]
["bitfinex","ETHUSD",1641538425562,0.00454738,3163.5,3162.3,0.0022737]
["bitfinex","ETHUSD",1641538425767,0.455,3163.4,3162.3,0.0022737]
["bitfinex","ETHUSD",1641538425958,0.45897896,3163.4,3162.3,0.0022737]
["bitfinex","ETHUSD",1641538426162,0.00341054,3163.3,3162.1,0.00341054]
["bitfinex","ETHUSD",1641538426361,0.45841054,3163.3,3162.1,0.00341054]
["bitfinex","ETHUSD",1641538426561,0.00284211,3163.2,3162.1,0.00341054]
["bitfinex","ETHUSD",1641538426858,0.00227369,3163.1,3162.1,0.00341054]
["bitfinex","ETHUSD",1641538427059,0.00227369,3163.1,3162.6,1.12481724]
["bitfinex","ETHUSD",1641538427362,0.455,3163.7,3162.6,1.12481724]
["bitfinex","ETHUSD",1641538427363,0.00170527,3163.0,3162.6,1.12481724]
["bitfinex","ETHUSD",1641538427618,0.00170527,3163.0,3162.1,0.00341054]
["bitfinex","ETHUSD",1641538427823,0.00113684,3162.9,3162.1,0.00341054]
["bitfinex","ETHUSD",1641538428020,0.455,3163.7,3162.1,0.00341054]
["bitfinex","ETHUSD",1641538428224,0.455,3163.7,3162.1,0.00454738]
["bitfinex","ETHUSD",1641538428522,0.00397897,3163.6,3162.1,0.00454738]
["bitfinex","ETHUSD",1641538428725,0.00397897,3163.6,3162.5,1.11638902]
["bitfinex","ETHUSD",1641538428921,0.00341054,3163.5,3162.5,1.11638902]
["bitfinex","ETHUSD",1641538429121,0.00341054,3163.5,3162.6,0.00170527]
["bitfinex","ETHUSD",1641538429321,0.00284212,3163.4,3162.6,0.00170527]
["bitfinex","ETHUSD",1641538429722,0.0022737,3163.3,3162.6,0.00170527]
["bitfinex","ETHUSD",1641538430122,0.00170527,3163.2,3162.6,0.00170527]
["bitfinex","ETHUSD",1641538430422,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1641538430826,0.00454739,3163.7,3162.6,0.00170527]
["bitfinex","ETHUSD",1641538432065,0.00454739,3163.7,3163.0,1.39744069]
["bitfinex","ETHUSD",1641538432664,0.00454739,3163.7,3163.5,1.35315903]
["bitfinex","ETHUSD",1641538433266,4.971,3164.3,3163.5,1.35315903]
["bitfinex","ETHUSD",1641538433774,0.00113685,3163.9,3163.5,1.35315903]
["bitfinex","ETHUSD",1641538433968,4.96053685,3164.3,3163.5,1.35315903]
["bitfinex","ETHUSD",1641538434168,4.88983685,3164.3,3163.5,1.35315903]
["bitfinex","ETHUSD",1641538434467,4.88983685,3164.3,3164.0,1.07380431]
["bitfinex","ETHUSD",1641538434468,4.69264212,3164.3,3164.0,1.07380431]
["bitfinex","ETHUSD",1641538434667,4.68104212,3164.3,3164.0,1.07380431]
["bitfinex","ETHUSD",1641538435114,4.66944212,3164.3,3164.0,1.07380431]
["bitfinex","ETHUSD",1641538435918,4.66944212,3164.3,3164.0,2.06630431]
["bitfinex","ETHUSD",1641538438515,4.65204212,3164.3,3164.0,2.06630431]
["bitfinex","ETHUSD",1641538438863,4.62884212,3164.3,3164.0,2.06630431]
["bitfinex","ETHUSD",1641538440065,4.47224212,3164.3,3164.1,18.46819997]
["bitfinex","ETHUSD",1641538440368,0.47745396,3165.3,3165.2,1.04218597]
["bitfinex","ETHUSD",1641538440369,0.46005396,3165.3,3165.2,1.04218597]
["bitfinex","ETHUSD",1641538441160,409.074129,3165.4,3165.2,1.04218597]
["bitfinex","ETHUSD",1641538441367,404.055229,3165.4,3165.2,1.04218597]
["bitfinex","ETHUSD",1641538441563,404.055229,3165.4,3165.2,19.82718597]
["bitfinex","ETHUSD",1641538441765,389.50594329,3165.4,3165.2,19.82718597]
["bitfinex","ETHUSD",1641538441962,383.55405534,3165.4,3165.2,19.82718597]
["bitfinex","ETHUSD",1641538442161,383.55405534,3165.4,3165.3,1.0]
["bitfinex","ETHUSD",1641538442363,370.24305534,3165.4,3165.3,1.0]
["bitfinex","ETHUSD",1641538442609,370.24305534,3165.4,3165.3,19.33]
["bitfinex","ETHUSD",1641538442610,369.97147642,3165.4,3165.3,19.33]
["bitfinex","ETHUSD",1641538442810,369.92507642,3165.4,3165.3,19.33]
["bitfinex","ETHUSD",1641538443210,369.92507642,3165.4,3165.3,18.33]
["bitfinex","ETHUSD",1641538443513,369.92507642,3165.4,3165.3,21.46441743]
["bitfinex","ETHUSD",1641538443915,369.91347642,3165.4,3165.3,21.46441743]
["bitfinex","ETHUSD",1641538444312,369.91347642,3165.4,3165.3,21.49606266]
["bitfinex","ETHUSD",1641538444513,369.91347642,3165.4,3165.3,18.81664523]
["bitfinex","ETHUSD",1641538444712,369.91347642,3165.4,3165.3,20.11664523]
["bitfinex","ETHUSD",1641538444912,369.91347642,3165.4,3165.3,18.81664523]
["bitfinex","ETHUSD",1641538445114,369.91347642,3165.4,3165.3,28.96664523]
["bitfinex","ETHUSD",1641538445115,369.89027642,3165.4,3165.3,28.96664523]
["bitfinex","ETHUSD",1641538445314,369.82647642,3165.4,3165.3,20.11664523]
["bitfinex","ETHUSD",1641538445713,369.80327642,3165.4,3165.3,20.11664523]
["bitfinex","ETHUSD",1641538445915,369.80327642,3165.4,3165.3,19.785]
["bitfinex","ETHUSD",1641538446113,369.80327642,3165.4,3165.3,22.50100345]
["bitfinex","ETHUSD",1641538446377,369.80327642,3165.4,3165.3,31.50100345]
["bitfinex","ETHUSD",1641538446963,369.66407642,3165.4,3165.3,42.55100345]
["bitfinex","ETHUSD",1641538447166,361.28735822,3165.4,3165.3,41.05100345]
["bitfinex","ETHUSD",1641538447363,361.11335822,3165.4,3165.3,41.35100345]
["bitfinex","ETHUSD",1641538447564,359.2012771,3165.4,3165.3,41.35100345]
["bitfinex","ETHUSD",1641538447764,359.2012771,3165.4,3165.3,31.49000345]
["bitfinex","ETHUSD",1641538447966,359.2012771,3165.4,3165.3,28.79000345]
["bitfinex","ETHUSD",1641538448369,359.2012771,3165.4,3165.3,42.29000345]
["bitfinex","ETHUSD",1641538448769,359.2012771,3165.4,3165.3,28.49000345]
["bitfinex","ETHUSD",1641538448967,359.2012771,3165.4,3165.3,28.79000345]
["bitfinex","ETHUSD",1641538449170,359.2012771,3165.4,3165.3,28.19000345]
["bitfinex","ETHUSD",1641538449369,359.2012771,3165.4,3165.3,3.13423099]
["bitfinex","ETHUSD",1641538449570,359.2012771,3165.4,3165.3,2.67923099]
["bitfinex","ETHUSD",1641538449966,359.2012771,3165.4,3165.0,0.27018108]
["bitfinex","ETHUSD",1641538450407,0.00625266,3165.3,3165.0,0.27018108]
["bitfinex","ETHUSD",1641538450608,0.00625266,3165.3,3165.1,18.33]
["bitfinex","ETHUSD",1641538450811,0.00568423,3165.2,3165.1,18.33]
["bitfinex","ETHUSD",1641538451010,0.00568423,3165.2,3165.1,21.00918268]
["bitfinex","ETHUSD",1641538451511,0.00568423,3165.2,3165.1,2.67918268]
["bitfinex","ETHUSD",1641538451820,0.0183502,3165.2,3165.1,2.67918268]
["bitfinex","ETHUSD",1641538452309,45.6683502,3165.2,3165.1,2.67918268]
["bitfinex","ETHUSD",1641538452510,45.6683502,3165.2,3165.0,3.7638]
["bitfinex","ETHUSD",1641538452910,0.00511581,3165.1,3165.0,3.7638]
["bitfinex","ETHUSD",1641538453110,0.00511581,3165.1,3165.0,0.2638]
["bitfinex","ETHUSD",1641538454361,0.00511581,3165.1,3164.8,0.00638114]
["bitfinex","ETHUSD",1641538454554,0.00511581,3165.1,3164.7,0.00585448]
["bitfinex","ETHUSD",1641538454755,0.01216897,3164.8,3164.7,0.00585448]
["bitfinex","ETHUSD",1641538454954,0.01216897,3164.8,3163.6,3.98250447]
["bitfinex","ETHUSD",1641538454955,0.06958658,3164.5,3163.6,3.50341054]
["bitfinex","ETHUSD",1641538455354,0.06958658,3164.5,3163.7,0.00284212]
["bitfinex","ETHUSD",1641538455355,0.00113684,3164.4,3163.7,0.00284212]
["bitfinex","ETHUSD",1641538455953,0.50113684,3164.4,3163.0,0.00682108]
["bitfinex","ETHUSD",1641538456154,3.8923,3164.3,3163.0,0.00682108]
["bitfinex","ETHUSD",1641538456558,3.8923,3164.3,3163.7,2.68060492]
["bitfinex","ETHUSD",1641538456756,0.00113684,3164.4,3163.7,2.68060492]
["bitfinex","ETHUSD",1641538456960,0.00113684,3164.4,3163.8,0.0022737]
["bitfinex","ETHUSD",1641538457807,0.00113684,3164.4,3163.5,0.00397897]
["bitfinex","ETHUSD",1641538458008,0.00113684,3164.4,3163.9,0.00170527]
["bitfinex","ETHUSD",1641538458208,0.00113684,3164.4,3163.5,0.00397897]
["bitfinex","ETHUSD",1641538458412,0.00113684,3164.4,3162.7,2.68060492]
["bitfinex","ETHUSD",1641538458413,84.65,3164.2,3162.7,2.68060492]
["bitfinex","ETHUSD",1641538458608,88.2633,3164.2,3162.7,2.68060492]
["bitfinex","ETHUSD",1641538458810,0.00341054,3164.1,3162.8,0.00397896]
["bitfinex","ETHUSD",1641538459010,0.50341054,3164.1,3162.8,0.00397896]
["bitfinex","ETHUSD",1641538459211,0.00284212,3164.0,3162.8,0.00397896]
["bitfinex","ETHUSD",1641538459409,0.455,3163.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1641538459612,0.455,3163.9,3162.3,1.41491039]
["bitfinex","ETHUSD",1641538459613,0.4572737,3163.9,3162.3,1.41491039]
["bitfinex","ETHUSD",1641538459810,0.00170527,3163.8,3162.4,0.00625265]
["bitfinex","ETHUSD",1641538460011,0.50170527,3163.8,3162.4,0.00625265]
["bitfinex","ETHUSD",1641538460213,0.00113685,3163.7,3162.9,2.68117725]
["bitfinex","ETHUSD",1641538460609,0.00170527,3163.8,3163.0,0.00284211]
["bitfinex","ETHUSD",1641538460912,0.00113685,3163.7,3163.0,0.00284211]
["bitfinex","ETHUSD",1641538461358,0.00170527,3163.8,3163.0,0.00284211]
["bitfinex","ETHUSD",1641538461567,0.00170527,3163.8,3162.6,0.00511581]
["bitfinex","ETHUSD",1641538461859,0.00113685,3163.7,3162.6,0.00511581]
["bitfinex","ETHUSD",1641538462262,0.50170527,3163.8,3162.6,0.00511581]
["bitfinex","ETHUSD",1641538462459,0.50170527,3163.8,3162.5,0.00568423]
["bitfinex","ETHUSD",1641538462659,0.00113685,3163.7,3162.5,0.00568423]
["bitfinex","ETHUSD",1641538462959,0.00113685,3163.7,3162.7,2.68117725]
["bitfinex","ETHUSD",1641538463361,0.455,3163.6,3162.7,2.68117725]
["bitfinex","ETHUSD",1641538463563,0.455,3163.6,3162.6,0.17078725]
["bitfinex","ETHUSD",1641538463761,0.455,3163.6,3162.5,0.00568423]
["bitfinex","ETHUSD",1641538463762,0.01256733,3163.2,3162.5,0.00568423]
["bitfinex","ETHUSD",1641538463962,0.455,3163.1,3162.7,0.00454738]
["bitfinex","ETHUSD",1641538464161,0.755,3163.1,3161.8,0.0096632]
["bitfinex","ETHUSD",1641538464361,18.33,3163.0,3161.8,0.0096632]
["bitfinex","ETHUSD",1641538464563,18.785,3162.9,3162.2,0.6]
["bitfinex","ETHUSD",1641538464765,0.455,3162.8,3162.2,0.6]
["bitfinex","ETHUSD",1641538464961,49.35,3162.7,3161.0,2.413095]
["bitfinex","ETHUSD",1641538465212,0.455,3162.6,3161.3,0.0058686]
["bitfinex","ETHUSD",1641538465411,0.455,3162.6,3161.7,1.36731555]
["bitfinex","ETHUSD",1641538465412,0.45670527,3162.6,3161.7,1.36731555]
["bitfinex","ETHUSD",1641538465612,0.00113685,3162.5,3161.7,1.36731555]
["bitfinex","ETHUSD",1641538465812,0.00113685,3162.5,3161.8,0.00284212]
["bitfinex","ETHUSD",1641538468214,0.00113685,3162.5,3161.6,0.00397896]
["bitfinex","ETHUSD",1641538470768,3.9159,3163.2,3162.4,0.01240729]
["bitfinex","ETHUSD",1641538471169,0.00227369,3162.9,3162.4,0.01240729]
["bitfinex","ETHUSD",1641538471569,0.00170527,3162.8,3162.4,0.01240729]
["bitfinex","ETHUSD",1641538471769,0.00170527,3162.8,3161.6,0.00511581]
["bitfinex","ETHUSD",1641538471970,3.9159,3163.2,3161.7,0.01257824]
["bitfinex","ETHUSD",1641538471971,0.00113685,3162.7,3161.7,0.01257824]
["bitfinex","ETHUSD",1641538472169,0.00113685,3162.7,3162.1,1.18023701]
["bitfinex","ETHUSD",1641538472371,0.00341054,3163.1,3162.1,1.18023701]
["bitfinex","ETHUSD",1641538472607,0.00341054,3163.1,3162.2,0.00170527]
["bitfinex","ETHUSD",1641538472805,0.00284212,3163.0,3162.2,0.00170527]
["bitfinex","ETHUSD",1641538473209,0.00341054,3163.1,3162.2,0.00170527]
["bitfinex","ETHUSD",1641538473605,0.00284212,3163.0,3162.2,0.00170527]
["bitfinex","ETHUSD",1641538474005,0.00341054,3163.1,3162.2,0.00170527]
["bitfinex","ETHUSD",1641538474406,3.9159,3163.2,3162.2,0.84651187]
["bitfinex","ETHUSD",1641538474407,0.00284212,3163.0,3162.2,0.84651187]
["bitfinex","ETHUSD",1641538474807,0.00341054,3163.1,3162.3,0.00113685]
["bitfinex","ETHUSD",1641538475007,0.00341054,3163.1,3162.3,0.84764872]
["bitfinex","ETHUSD",1641538475210,0.00284212,3163.0,3162.3,0.84764872]
["bitfinex","ETHUSD",1641538475607,3.9159,3163.2,3162.3,0.84764872]
["bitfinex","ETHUSD",1641538475608,0.00341054,3163.1,3162.3,0.84764872]
["bitfinex","ETHUSD",1641538476008,0.00284212,3163.0,3162.3,0.84764872]
["bitfinex","ETHUSD",1641538476458,0.45841054,3163.1,3162.3,0.84764872]
["bitfinex","ETHUSD",1641538476858,0.00284212,3163.0,3162.3,0.84764872]
["bitfinex","ETHUSD",1641538478161,18.33,3162.8,3162.3,0.84764872]
["bitfinex","ETHUSD",1641538478363,18.33,3162.6,3162.3,0.00113685]
["bitfinex","ETHUSD",1641538478562,0.755,3162.5,3162.3,0.00113685]
["bitfinex","ETHUSD",1641538478861,0.755,3162.5,3161.3,0.00682108]
["bitfinex","ETHUSD",1641538479061,19.085,3162.5,3161.3,0.00682108]
["bitfinex","ETHUSD",1641538479659,0.755,3162.5,3161.0,0.00852635]
["bitfinex","ETHUSD",1641538479859,3.2964,3162.4,3161.0,0.63944111]
["bitfinex","ETHUSD",1641538480115,26.4212,3162.3,3161.0,0.63091476]
["bitfinex","ETHUSD",1641538480314,26.4212,3162.3,3161.1,0.00795793]
["bitfinex","ETHUSD",1641538480509,26.4212,3162.3,3161.1,0.49045127]
["bitfinex","ETHUSD",1641538480711,26.7212,3162.3,3161.1,0.49045127]
["bitfinex","ETHUSD",1641538480910,26.4212,3162.3,3161.2,0.00738951]
["bitfinex","ETHUSD",1641538481109,3.8896,3162.2,3161.2,0.00738951]
["bitfinex","ETHUSD",1641538481411,4.3896,3162.2,3160.8,0.0096632]
["bitfinex","ETHUSD",1641538481711,4.3896,3162.2,3160.8,0.49215654]
["bitfinex","ETHUSD",1641538481909,3.8896,3162.2,3160.8,0.49215654]
["bitfinex","ETHUSD",1641538482110,3.8896,3162.2,3160.9,0.00909478]
["bitfinex","ETHUSD",1641538482810,3.8896,3162.2,3160.8,0.0096632]
["bitfinex","ETHUSD",1641538484360,8.8669,3162.3,3161.7,1.01717863]
["bitfinex","ETHUSD",1641538484560,5.0,3162.3,3161.7,1.01717863]
["bitfinex","ETHUSD",1641538484761,5.0,3162.3,3161.8,0.00397897]
["bitfinex","ETHUSD",1641538485358,5.0,3162.3,3161.8,2.68610209]
["bitfinex","ETHUSD",1641538485762,5.0,3162.3,3161.9,0.00341054]
["bitfinex","ETHUSD",1641538486361,1.1265,3162.9,3161.9,2.68553366]
["bitfinex","ETHUSD",1641538486565,3.33379276,3162.8,3161.9,2.68553366]
["bitfinex","ETHUSD",1641538486763,0.45613685,3162.7,3162.0,0.00284212]
["bitfinex","ETHUSD",1641538486963,5.0,3162.2,3162.0,0.00284212]
["bitfinex","ETHUSD",1641538487365,5.0,3162.2,3162.0,2.68496524]
["bitfinex","ETHUSD",1641538487812,5.0,3162.2,3162.1,0.00227369]
["bitfinex","ETHUSD",1641538488612,5.0,3162.2,3161.3,0.00682108]
["bitfinex","ETHUSD",1641538489217,5.0,3162.2,3161.3,2.6889442]
["bitfinex","ETHUSD",1641538489514,5.0,3162.2,3161.4,0.00625266]
["bitfinex","ETHUSD",1641538489714,3.83703865,3162.1,3161.4,0.00625266]
["bitfinex","ETHUSD",1641538490014,20.085,3162.1,3161.4,0.00625266]
["bitfinex","ETHUSD",1641538490216,0.01256793,3161.7,3160.0,5.36472418]
["bitfinex","ETHUSD",1641538490415,0.46756793,3161.7,3161.4,2.68206619]
["bitfinex","ETHUSD",1641538490614,0.00113685,3161.6,3161.4,2.68206619]
["bitfinex","ETHUSD",1641538491215,0.00113685,3161.6,3161.4,0.33676619]
["bitfinex","ETHUSD",1641538491463,18.55,3161.5,3160.7,0.00397896]
["bitfinex","ETHUSD",1641538492867,0.455,3161.4,3160.7,0.00397896]
["bitfinex","ETHUSD",1641538493473,3.9017,3161.3,3160.8,0.00084541]
["bitfinex","ETHUSD",1641538493665,4.3567,3161.3,3160.8,0.00084541]
["bitfinex","ETHUSD",1641538493866,4.3567,3161.3,3160.9,0.00284212]
["bitfinex","ETHUSD",1641538494869,4.3567,3161.3,3159.4,2.413095]
["bitfinex","ETHUSD",1641538494870,42.5,3160.9,3159.4,2.413095]
["bitfinex","ETHUSD",1641538495117,1.455,3160.8,3159.4,2.413095]
["bitfinex","ETHUSD",1641538495319,1.89319997,3160.8,3160.4,0.00635904]
["bitfinex","ETHUSD",1641538495518,18.33,3160.7,3160.4,0.00635904]
["bitfinex","ETHUSD",1641538495722,0.455,3160.6,3160.5,0.00227369]
["bitfinex","ETHUSD",1641538495921,62.405,3160.6,3160.5,0.00227369]
["bitfinex","ETHUSD",1641538496122,18.785,3160.6,3160.5,0.00227369]
["bitfinex","ETHUSD",1641538496318,0.455,3160.6,3160.5,0.00227369]
["bitfinex","ETHUSD",1641538496919,0.455,3160.6,3158.8,2.413095]
["bitfinex","ETHUSD",1641538496920,0.5,3160.3,3158.8,2.413095]
["bitfinex","ETHUSD",1641538497123,4.13199965,3160.2,3158.8,2.413095]
["bitfinex","ETHUSD",1641538497321,18.33,3160.1,3159.9,0.00586906]
["bitfinex","ETHUSD",1641538497519,10.12099965,3160.2,3159.9,0.00586906]
["bitfinex","ETHUSD",1641538497520,18.785,3160.0,3159.9,0.00586906]
["bitfinex","ETHUSD",1641538497920,19.785,3160.0,3159.9,0.00586906]
["bitfinex","ETHUSD",1641538498524,19.785,3160.0,3158.6,2.32532335]
["bitfinex","ETHUSD",1641538498724,19.785,3160.0,3158.2,2.32532335]
["bitfinex","ETHUSD",1641538498725,18.33,3159.8,3158.2,2.32532335]
["bitfinex","ETHUSD",1641538498962,3.98679522,3159.7,3158.7,0.01023162]
["bitfinex","ETHUSD",1641538499159,18.33,3159.6,3158.7,0.01023162]
["bitfinex","ETHUSD",1641538499361,18.33,3159.4,3158.7,0.01023162]
["bitfinex","ETHUSD",1641538499668,5.17911339,3159.9,3159.2,1.06495938]
["bitfinex","ETHUSD",1641538499669,0.455,3159.3,3159.2,1.06495938]
["bitfinex","ETHUSD",1641538499961,0.455,3159.5,3159.2,1.07234889]
["bitfinex","ETHUSD",1641538500161,0.455,3159.5,3159.2,0.00738951]
["bitfinex","ETHUSD",1641538500360,0.455,3159.5,3159.3,0.00682108]
["bitfinex","ETHUSD",1641538500563,0.455,3159.5,3158.6,0.01080005]
["bitfinex","ETHUSD",1641538501160,4.2946,3159.9,3159.4,0.07174388]
["bitfinex","ETHUSD",1641538501365,0.455,3159.9,3159.4,0.07174388]
["bitfinex","ETHUSD",1641538501564,2.4508,3160.4,3159.5,0.00568424]
["bitfinex","ETHUSD",1641538501961,3.7533,3160.5,3159.5,0.00568424]
["bitfinex","ETHUSD",1641538502164,3.7533,3160.5,3160.2,1.11721726]
["bitfinex","ETHUSD",1641538502361,5.48830527,3161.2,3159.5,0.00568424]
["bitfinex","ETHUSD",1641538502362,7.4654,3161.1,3159.5,0.00568424]
["bitfinex","ETHUSD",1641538502613,3.6034,3161.0,3160.3,0.00113685]
["bitfinex","ETHUSD",1641538502810,3.60624212,3161.0,3159.5,0.00568424]
["bitfinex","ETHUSD",1641538503009,0.00227369,3160.9,3159.5,0.00568424]
["bitfinex","ETHUSD",1641538503414,0.00170527,3160.8,3159.5,0.00568424]
["bitfinex","ETHUSD",1641538503612,0.00170527,3160.8,3159.8,1.01601772]
["bitfinex","ETHUSD",1641538503811,0.00113685,3160.7,3159.8,1.01601772]
["bitfinex","ETHUSD",1641538504015,0.00113685,3160.7,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538504211,0.00227369,3160.9,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538504613,0.00170527,3160.8,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538505015,0.00113685,3160.7,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538505412,0.00227369,3160.9,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538505813,0.00170527,3160.8,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538506214,0.00113685,3160.7,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538506665,0.00227369,3160.9,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538507159,3.6034,3161.0,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538507160,0.00170527,3160.8,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538507568,0.00113685,3160.7,3159.9,0.00341054]
["bitfinex","ETHUSD",1641538507962,0.00227369,3160.9,3160.0,0.00088495]
["bitfinex","ETHUSD",1641538508168,3.56352975,3161.0,3160.0,0.00088495]
["bitfinex","ETHUSD",1641538508362,3.56352975,3161.0,3160.1,0.00454738]
["bitfinex","ETHUSD",1641538508564,0.455,3161.5,3160.1,0.00454738]
["bitfinex","ETHUSD",1641538508962,0.00284212,3161.4,3160.1,0.00454738]
["bitfinex","ETHUSD",1641538509361,0.0022737,3161.3,3160.1,0.00454738]
["bitfinex","ETHUSD",1641538509562,0.0022737,3161.3,3160.8,1.18058709]
["bitfinex","ETHUSD",1641538509763,0.00170527,3161.2,3161.0,1.37090588]
["bitfinex","ETHUSD",1641538509962,0.00625265,3161.2,3161.0,1.37090588]
["bitfinex","ETHUSD",1641538510223,0.00568423,3161.1,3161.0,1.37090588]
["bitfinex","ETHUSD",1641538510617,0.00852635,3161.1,3161.0,1.37090588]
["bitfinex","ETHUSD",1641538510815,0.00852635,3161.1,3161.0,18.62090588]
["bitfinex","ETHUSD",1641538511819,0.00852635,3161.1,3161.0,22.12090588]
["bitfinex","ETHUSD",1641538512017,0.00623844,3161.6,3161.0,22.12090588]
["bitfinex","ETHUSD",1641538512216,3.844e-05,3161.6,3161.0,18.62090588]
["bitfinex","ETHUSD",1641538512423,3.844e-05,3161.6,3161.2,0.7909612]
["bitfinex","ETHUSD",1641538512717,3.844e-05,3161.6,3161.3,0.00170527]
["bitfinex","ETHUSD",1641538513318,4.942,3162.2,3161.3,0.00170527]
["bitfinex","ETHUSD",1641538513517,4.8956,3162.2,3161.3,0.00170527]
["bitfinex","ETHUSD",1641538513716,4.79984212,3162.2,3161.9,1.0751998]
["bitfinex","ETHUSD",1641538513968,4.79984212,3162.2,3162.0,3.6051007]
["bitfinex","ETHUSD",1641538513969,3.22744212,3162.2,3162.0,3.6051007]
["bitfinex","ETHUSD",1641538514166,0.06434999,3162.4,3162.1,18.71013505]
["bitfinex","ETHUSD",1641538514167,0.05274999,3162.4,3162.1,18.71013505]
["bitfinex","ETHUSD",1641538514370,0.00586888,3162.5,3162.3,18.33]
["bitfinex","ETHUSD",1641538514566,0.00586888,3162.5,3162.3,19.12400351]
["bitfinex","ETHUSD",1641538514776,0.00586888,3162.5,3162.3,0.755]
["bitfinex","ETHUSD",1641538514970,0.00586888,3162.5,3162.4,18.33]
["bitfinex","ETHUSD",1641538515170,0.2387,3163.2,3162.4,19.785]
["bitfinex","ETHUSD",1641538515367,0.2387,3163.2,3163.0,1.40223227]
["bitfinex","ETHUSD",1641538515579,0.06434781,3163.9,3163.1,0.46728026]
["bitfinex","ETHUSD",1641538515769,0.06434781,3163.9,3163.2,0.2964]
["bitfinex","ETHUSD",1641538515967,0.00966319,3163.8,3163.2,0.2964]
["bitfinex","ETHUSD",1641538516269,0.00909477,3163.7,3163.3,18.785]
["bitfinex","ETHUSD",1641538516468,0.00909477,3163.7,3163.3,0.455]
["bitfinex","ETHUSD",1641538516669,0.00852635,3163.6,3163.4,18.33]
["bitfinex","ETHUSD",1641538516871,0.00852635,3163.6,3163.5,18.61851925]
["bitfinex","ETHUSD",1641538517068,0.06958658,3164.5,3163.5,36.94851925]
["bitfinex","ETHUSD",1641538517270,0.00623789,3164.2,3163.6,3.72513563]
["bitfinex","ETHUSD",1641538517467,0.00623789,3164.2,3163.3,0.07118739]
["bitfinex","ETHUSD",1641538517468,0.00623789,3164.2,3163.7,0.455]
["bitfinex","ETHUSD",1641538518310,0.00623789,3164.2,3163.8,1.01166768]
["bitfinex","ETHUSD",1641538518510,0.00623789,3164.2,3163.9,0.455]
["bitfinex","ETHUSD",1641538519315,0.01307373,3164.4,3163.9,0.455]
["bitfinex","ETHUSD",1641538519517,0.01307373,3164.4,3164.3,37.07763674]
["bitfinex","ETHUSD",1641538519714,0.06958658,3164.5,3164.3,1.75263674]
["bitfinex","ETHUSD",1641538520315,0.06958658,3164.5,3164.3,0.455]
["bitfinex","ETHUSD",1641538520516,0.06958658,3164.5,3163.9,0.46758596]
["bitfinex","ETHUSD",1641538521366,0.06958658,3164.5,3163.9,1.61391504]
["bitfinex","ETHUSD",1641538522658,359.194456,3164.2,3163.9,1.61391504]
["bitfinex","ETHUSD",1641538522862,359.194456,3164.2,3163.9,0.455]
["bitfinex","ETHUSD",1641538523058,0.01136846,3164.1,3163.9,0.455]
["bitfinex","ETHUSD",1641538523259,0.01136846,3164.1,3164.0,2.6806415]
["bitfinex","ETHUSD",1641538523459,359.194456,3164.2,3164.0,2.6806415]
["bitfinex","ETHUSD",1641538523661,359.194456,3164.2,3164.0,2.9806415]
["bitfinex","ETHUSD",1641538523863,359.194456,3164.2,3164.1,1.0]
["bitfinex","ETHUSD",1641538524063,359.194456,3164.2,3164.1,1.3]
["bitfinex","ETHUSD",1641538524261,359.20639289,3164.2,3164.1,1.3]
["bitfinex","ETHUSD",1641538524462,359.20639289,3164.2,3164.0,2.6806415]
["bitfinex","ETHUSD",1641538524862,0.01136846,3164.1,3163.1,0.455]
["bitfinex","ETHUSD",1641538525113,0.01136846,3164.1,3163.3,0.01228137]
["bitfinex","ETHUSD",1641538525319,0.01080004,3164.0,3163.1,0.455]
["bitfinex","ETHUSD",1641538525809,359.194456,3164.2,3163.1,0.455]
["bitfinex","ETHUSD",1641538525810,0.01023162,3163.9,3163.1,0.455]
["bitfinex","ETHUSD",1641538526008,0.01023162,3163.9,3163.1,0.755]
["bitfinex","ETHUSD",1641538526212,359.194456,3164.2,3163.1,0.755]
["bitfinex","ETHUSD",1641538526213,0.00966319,3163.8,3163.1,0.755]
["bitfinex","ETHUSD",1641538526411,0.00966319,3163.8,3163.1,1.055]
["bitfinex","ETHUSD",1641538526611,0.00909477,3163.7,3163.1,1.055]
["bitfinex","ETHUSD",1641538526910,0.00852635,3163.6,3163.1,1.055]
["bitfinex","ETHUSD",1641538527314,0.00795792,3163.5,3163.1,1.055]
["bitfinex","ETHUSD",1641538527711,0.0073895,3163.4,3163.1,1.055]
["bitfinex","ETHUSD",1641538528111,0.00682108,3163.3,3163.1,1.055]
["bitfinex","ETHUSD",1641538528513,0.00625265,3163.2,3163.1,1.055]
["bitfinex","ETHUSD",1641538528991,15.25625265,3163.2,3162.7,3.5]
["bitfinex","ETHUSD",1641538529188,0.00625265,3163.2,3162.7,3.5]
["bitfinex","ETHUSD",1641538529386,0.00568423,3163.1,3162.7,3.5]
["bitfinex","ETHUSD",1641538529689,0.00568423,3163.1,3162.6,0.2906]
["bitfinex","ETHUSD",1641538529690,0.00511581,3163.0,3162.6,0.2906]
["bitfinex","ETHUSD",1641538530088,0.00454738,3162.9,3162.6,0.2906]
["bitfinex","ETHUSD",1641538530394,359.194456,3164.2,3162.6,0.2846]
["bitfinex","ETHUSD",1641538530395,0.00397896,3162.8,3162.6,0.2846]
["bitfinex","ETHUSD",1641538530588,0.00397896,3162.8,3162.4,18.36858484]
["bitfinex","ETHUSD",1641538530786,0.00629056,3163.9,3162.5,0.455]
["bitfinex","ETHUSD",1641538530787,0.00341054,3162.7,3162.5,0.455]
["bitfinex","ETHUSD",1641538530987,0.00341054,3162.7,3162.6,18.80563081]
["bitfinex","ETHUSD",1641538531190,0.00590513,3163.8,3162.6,18.80563081]
["bitfinex","ETHUSD",1641538531389,0.00590513,3163.8,3162.6,20.40563081]
["bitfinex","ETHUSD",1641538531589,0.01556832,3163.8,3162.7,1.0]
["bitfinex","ETHUSD",1641538531891,359.194456,3164.2,3162.7,1.0]
["bitfinex","ETHUSD",1641538531892,359.194456,3164.2,3163.1,0.01265713]
["bitfinex","ETHUSD",1641538532089,359.194456,3164.2,3163.2,0.455]
["bitfinex","ETHUSD",1641538532290,0.00170527,3164.1,3163.2,0.45841054]
["bitfinex","ETHUSD",1641538532493,0.00170527,3164.1,3163.3,18.3689176]
["bitfinex","ETHUSD",1641538532721,0.00113685,3164.0,3163.4,0.755]
["bitfinex","ETHUSD",1641538532922,0.00113685,3164.0,3163.5,18.33]
["bitfinex","ETHUSD",1641538533122,0.00113685,3164.0,3163.6,1.455]
["bitfinex","ETHUSD",1641538533320,0.00113685,3164.0,3163.7,18.33]
["bitfinex","ETHUSD",1641538533520,0.00113685,3164.0,3163.8,2.245243]
["bitfinex","ETHUSD",1641538533721,0.00113685,3164.0,3163.8,20.575243]
["bitfinex","ETHUSD",1641538533920,0.00113685,3164.0,3163.8,1.845243]
["bitfinex","ETHUSD",1641538534324,359.17679285,3164.2,3163.9,17.1810462]
["bitfinex","ETHUSD",1641538534524,359.17679285,3164.2,3164.1,1.03779507]
["bitfinex","ETHUSD",1641538534525,358.77336564,3164.2,3164.1,1.03779507]
["bitfinex","ETHUSD",1641538534722,355.35112751,3164.2,3164.1,19.44338648]
["bitfinex","ETHUSD",1641538534924,322.35989326,3164.2,3164.1,15.24683171]
["bitfinex","ETHUSD",1641538535125,322.35989326,3164.2,3164.1,59.17847314]
["bitfinex","ETHUSD",1641538535126,319.20073564,3164.2,3164.1,59.17847314]
["bitfinex","ETHUSD",1641538535323,309.67872637,3164.2,3164.1,45.62893053]
["bitfinex","ETHUSD",1641538535523,290.56651637,3164.2,3164.1,67.45573053]
["bitfinex","ETHUSD",1641538535723,283.47742067,3164.2,3164.1,69.74729453]
["bitfinex","ETHUSD",1641538535927,262.57059417,3164.2,3164.1,67.45253053]
["bitfinex","ETHUSD",1641538536124,262.52099417,3164.2,3164.1,70.95093053]
["bitfinex","ETHUSD",1641538536366,256.14613647,3164.2,3164.1,70.95253053]
["bitfinex","ETHUSD",1641538536567,249.62715309,3164.2,3164.1,70.95413053]
["bitfinex","ETHUSD",1641538536763,226.11516505,3164.2,3164.1,78.43232918]
["bitfinex","ETHUSD",1641538537064,211.49805852,3164.2,3164.1,85.80124151]
["bitfinex","ETHUSD",1641538537263,206.91103591,3164.2,3164.1,133.27626012]
["bitfinex","ETHUSD",1641538537462,205.4716,3164.2,3164.1,133.27866012]
["bitfinex","ETHUSD",1641538537668,192.5341,3164.2,3164.1,138.80628712]
["bitfinex","ETHUSD",1641538537866,192.5341,3164.2,3164.1,142.91108712]
["bitfinex","ETHUSD",1641538538066,186.21518,3164.2,3164.1,138.21757012]
["bitfinex","ETHUSD",1641538538265,186.21518,3164.2,3164.1,138.21837012]
["bitfinex","ETHUSD",1641538538466,186.21518,3164.2,3164.1,133.27546012]
["bitfinex","ETHUSD",1641538538664,186.21518,3164.2,3164.1,76.52377851]
["bitfinex","ETHUSD",1641538538864,186.21518,3164.2,3164.1,79.51417851]
["bitfinex","ETHUSD",1641538539067,179.07064676,3164.2,3164.1,79.51897851]
["bitfinex","ETHUSD",1641538539267,179.07064676,3164.2,3164.1,78.47878344]
["bitfinex","ETHUSD",1641538539468,179.07064676,3164.2,3164.1,78.47718344]
["bitfinex","ETHUSD",1641538539668,179.07064676,3164.2,3164.1,78.47478344]
["bitfinex","ETHUSD",1641538539867,179.07064676,3164.2,3164.1,75.40279605]
["bitfinex","ETHUSD",1641538540129,179.07064676,3164.2,3164.1,21.51303798]
["bitfinex","ETHUSD",1641538540329,179.07064676,3164.2,3164.1,16.34403798]
["bitfinex","ETHUSD",1641538540526,179.07064676,3164.2,3164.1,18.83367633]
["bitfinex","ETHUSD",1641538540727,177.46285373,3164.2,3164.1,37.16367633]
["bitfinex","ETHUSD",1641538540928,177.46285373,3164.2,3164.1,13.66467633]
["bitfinex","ETHUSD",1641538541227,177.46285373,3164.2,3164.1,10.16467633]
["bitfinex","ETHUSD",1641538542228,177.46285373,3164.2,3164.1,11.46467633]
["bitfinex","ETHUSD",1641538542835,177.46285373,3164.2,3164.1,29.79467633]
["bitfinex","ETHUSD",1641538543432,176.53485373,3164.2,3164.1,29.79467633]
["bitfinex","ETHUSD",1641538543632,176.53485373,3164.2,3164.1,23.65067633]
["bitfinex","ETHUSD",1641538543874,176.53485373,3164.2,3164.1,23.95067633]
["bitfinex","ETHUSD",1641538548911,176.53485373,3164.2,3164.1,23.65067633]
["bitfinex","ETHUSD",1641538549715,176.53485373,3164.2,3164.1,4.02067633]
["bitfinex","ETHUSD",1641538551014,176.53485373,3164.2,3164.1,0.52067633]
["bitfinex","ETHUSD",1641538551213,176.46310985,3164.2,3164.1,0.52067633]
["bitfinex","ETHUSD",1641538551462,176.40590912,3164.2,3164.1,0.52067633]
["bitfinex","ETHUSD",1641538552260,176.40590912,3164.2,3164.1,3.20086329]
["bitfinex","ETHUSD",1641538554062,176.40590912,3164.2,3164.1,21.53086329]
["bitfinex","ETHUSD",1641538554262,176.40590912,3164.2,3164.1,22.53086329]
["bitfinex","ETHUSD",1641538554463,175.93532088,3164.2,3164.1,22.83086329]
["bitfinex","ETHUSD",1641538554663,175.93532088,3164.2,3164.1,23.50986329]
["bitfinex","ETHUSD",1641538554864,175.93532088,3164.2,3164.1,27.75310307]
["bitfinex","ETHUSD",1641538554865,175.45532088,3164.2,3164.1,27.75310307]
["bitfinex","ETHUSD",1641538555116,175.40532088,3164.2,3164.1,28.06878607]
["bitfinex","ETHUSD",1641538555315,175.39269058,3164.2,3164.1,61.0545994]
["bitfinex","ETHUSD",1641538555521,175.39269058,3164.2,3164.1,64.1537994]
["bitfinex","ETHUSD",1641538555723,175.39269058,3164.2,3164.1,70.9925265]
["bitfinex","ETHUSD",1641538555916,169.67677461,3164.2,3164.1,71.5231795]
["bitfinex","ETHUSD",1641538556122,169.67677461,3164.2,3164.1,65.2470315]
["bitfinex","ETHUSD",1641538556316,169.67677461,3164.2,3164.1,67.0878315]
["bitfinex","ETHUSD",1641538556517,164.26789817,3164.2,3164.1,77.78685056]
["bitfinex","ETHUSD",1641538556722,164.26789817,3164.2,3164.1,72.38365056]
["bitfinex","ETHUSD",1641538556918,164.26789817,3164.2,3164.1,72.38765056]
["bitfinex","ETHUSD",1641538557123,164.26789817,3164.2,3164.1,78.96401056]
["bitfinex","ETHUSD",1641538557319,164.26789817,3164.2,3164.1,69.70000056]
["bitfinex","ETHUSD",1641538557519,164.26789817,3164.2,3164.1,67.70559056]
["bitfinex","ETHUSD",1641538557723,164.26789817,3164.2,3164.1,67.70799056]
["bitfinex","ETHUSD",1641538557919,164.26789817,3164.2,3164.1,68.24419856]
["bitfinex","ETHUSD",1641538558121,164.26789817,3164.2,3164.1,68.14719856]
["bitfinex","ETHUSD",1641538558323,164.26789817,3164.2,3164.1,70.15206656]
["bitfinex","ETHUSD",1641538558519,164.26789817,3164.2,3164.1,75.54640056]
["bitfinex","ETHUSD",1641538558864,164.26789817,3164.2,3164.1,67.62307156]
["bitfinex","ETHUSD",1641538559067,164.26789817,3164.2,3164.1,74.21783856]
["bitfinex","ETHUSD",1641538559267,164.26789817,3164.2,3164.1,67.62467156]
["bitfinex","ETHUSD",1641538559466,156.87349651,3164.2,3164.1,71.46478556]
["bitfinex","ETHUSD",1641538559668,156.58622591,3164.2,3164.1,71.46478556]
["bitfinex","ETHUSD",1641538559866,156.20539473,3164.2,3164.1,66.01987156]
["bitfinex","ETHUSD",1641538560067,156.20539473,3164.2,3164.1,66.02707156]
["bitfinex","ETHUSD",1641538560267,156.20539473,3164.2,3164.1,70.07481756]
["bitfinex","ETHUSD",1641538560464,156.20539473,3164.2,3164.1,70.90401756]
["bitfinex","ETHUSD",1641538560666,156.20539473,3164.2,3164.1,34.53604758]
["bitfinex","ETHUSD",1641538560869,156.20539473,3164.2,3164.1,34.66244758]
["bitfinex","ETHUSD",1641538561067,156.20539473,3164.2,3164.1,36.26084758]
["bitfinex","ETHUSD",1641538561267,156.20539473,3164.2,3164.1,36.25924758]
["bitfinex","ETHUSD",1641538561466,156.20539473,3164.2,3164.1,31.44534708]
["bitfinex","ETHUSD",1641538561666,156.20539473,3164.2,3164.1,31.44374708]
["bitfinex","ETHUSD",1641538561867,156.20539473,3164.2,3164.1,31.44454708]
["bitfinex","ETHUSD",1641538562066,156.20539473,3164.2,3164.1,31.44214708]
["bitfinex","ETHUSD",1641538562468,156.20539473,3164.2,3164.1,31.31974708]
["bitfinex","ETHUSD",1641538562914,156.20539473,3164.2,3164.1,31.44694708]
["bitfinex","ETHUSD",1641538563107,156.20539473,3164.2,3164.1,31.44534708]
["bitfinex","ETHUSD",1641538563308,156.20539473,3164.2,3164.1,31.44454708]
["bitfinex","ETHUSD",1641538563807,156.20539473,3164.2,3164.1,31.43974708]
["bitfinex","ETHUSD",1641538564010,156.20539473,3164.2,3164.1,31.01974708]
["bitfinex","ETHUSD",1641538564208,156.20539473,3164.2,3164.1,28.13814708]
["bitfinex","ETHUSD",1641538564409,156.20539473,3164.2,3164.1,28.31974708]
["bitfinex","ETHUSD",1641538564611,156.20539473,3164.2,3164.1,28.44054708]
["bitfinex","ETHUSD",1641538564808,156.20425788,3164.2,3164.1,28.44054708]
["bitfinex","ETHUSD",1641538565009,156.20425788,3164.2,3164.1,28.43894708]
["bitfinex","ETHUSD",1641538565210,156.20425788,3164.2,3164.1,28.44054708]
["bitfinex","ETHUSD",1641538565410,156.20425788,3164.2,3164.1,29.10971398]
["bitfinex","ETHUSD",1641538565610,156.20425788,3164.2,3164.1,29.23051398]
["bitfinex","ETHUSD",1641538566213,156.20425788,3164.2,3164.1,59.78186208]
["bitfinex","ETHUSD",1641538566458,150.48844712,3164.2,3164.1,59.78426208]
["bitfinex","ETHUSD",1641538566658,150.48844712,3164.2,3164.1,59.66266208]
["bitfinex","ETHUSD",1641538566859,150.48844712,3164.2,3164.1,59.78586208]
["bitfinex","ETHUSD",1641538567162,150.48844712,3164.2,3164.1,59.78186208]
["bitfinex","ETHUSD",1641538567360,150.48844712,3164.2,3164.1,59.78106208]
["bitfinex","ETHUSD",1641538567559,150.48844712,3164.2,3164.1,59.66266208]
["bitfinex","ETHUSD",1641538567976,150.48844712,3164.2,3164.1,70.96987208]
["bitfinex","ETHUSD",1641538568160,150.48844712,3164.2,3164.1,59.78346208]
["bitfinex","ETHUSD",1641538568361,150.48844712,3164.2,3164.1,72.96387449]
["bitfinex","ETHUSD",1641538568362,132.68295797,3164.2,3164.1,72.96387449]
["bitfinex","ETHUSD",1641538568564,57.97591111,3164.2,3164.1,186.91784507]
["bitfinex","ETHUSD",1641538568762,51.53791516,3164.2,3164.1,246.64551097]
["bitfinex","ETHUSD",1641538568960,8.18693386,3164.2,3164.1,249.73795997]
["bitfinex","ETHUSD",1641538569163,0.19848931,3164.2,3164.1,258.22797697]
["bitfinex","ETHUSD",1641538569360,3.9063,3166.2,3164.1,256.90017697]
["bitfinex","ETHUSD",1641538569563,3.9063,3166.2,3165.0,21.89853137]
["bitfinex","ETHUSD",1641538569762,3.9063,3166.2,3165.0,82.52601298]
["bitfinex","ETHUSD",1641538569964,3.9063,3166.2,3165.0,83.96041298]
["bitfinex","ETHUSD",1641538570237,3.9063,3166.2,3165.0,84.26201298]
["bitfinex","ETHUSD",1641538570449,3.9063,3166.2,3165.0,84.26041298]
["bitfinex","ETHUSD",1641538570638,0.06455985,3165.9,3165.0,87.00068498]
["bitfinex","ETHUSD",1641538570839,0.06455985,3165.9,3165.0,99.55472346]
["bitfinex","ETHUSD",1641538571037,0.06455985,3165.9,3165.0,91.98552746]
["bitfinex","ETHUSD",1641538571241,0.06455985,3165.9,3165.0,91.98872746]
["bitfinex","ETHUSD",1641538571440,3.7268,3167.3,3165.9,0.52067633]
["bitfinex","ETHUSD",1641538571639,3.7268,3167.3,3167.2,0.52067633]
["bitfinex","ETHUSD",1641538571842,3.6768,3167.3,3167.2,0.52067633]
["bitfinex","ETHUSD",1641538572040,0.01875798,3167.3,3167.2,0.52067633]
["bitfinex","ETHUSD",1641538573638,0.01875798,3167.3,3167.2,3.20086329]
["bitfinex","ETHUSD",1641538574065,0.01875798,3167.3,3167.2,22.79505205]
["bitfinex","ETHUSD",1641538574265,0.01875798,3167.3,3167.2,23.09505205]
["bitfinex","ETHUSD",1641538574469,5.798e-05,3167.3,3167.2,24.54523944]
["bitfinex","ETHUSD",1641538574666,0.00089065,3167.4,3167.2,57.42154871]
["bitfinex","ETHUSD",1641538574867,3.52818871,3167.8,3167.7,1.76862947]
["bitfinex","ETHUSD",1641538575067,3.52818871,3167.8,3167.7,19.26727656]
["bitfinex","ETHUSD",1641538575270,3.52818871,3167.8,3167.7,20.69280663]
["bitfinex","ETHUSD",1641538575566,3.52818871,3167.8,3167.7,0.93848974]
["bitfinex","ETHUSD",1641538575773,3.52818871,3167.8,3167.7,0.89967633]
["bitfinex","ETHUSD",1641538575967,3.52818871,3167.8,3167.7,3.6125598]
["bitfinex","ETHUSD",1641538576168,3.52818871,3167.8,3167.7,3.61793228]
["bitfinex","ETHUSD",1641538576477,3.52818871,3167.8,3167.3,5.04972752]
["bitfinex","ETHUSD",1641538576868,0.00227369,3167.7,3167.6,21.33]
["bitfinex","ETHUSD",1641538577072,3.52818871,3167.8,3167.6,21.33]
["bitfinex","ETHUSD",1641538577073,3.52818871,3167.8,3167.6,52.30512893]
["bitfinex","ETHUSD",1641538577272,3.52818871,3167.8,3167.7,1.57464269]
["bitfinex","ETHUSD",1641538577467,3.52818871,3167.8,3167.7,4.22225621]
["bitfinex","ETHUSD",1641538577468,0.71826414,3167.8,3167.7,4.22225621]
["bitfinex","ETHUSD",1641538577719,0.46200001,3167.8,3167.7,22.55385621]
["bitfinex","ETHUSD",1641538577923,0.00901704,3168.7,3167.7,22.56382399]
["bitfinex","ETHUSD",1641538578120,0.00901704,3168.7,3168.6,18.44383167]
["bitfinex","ETHUSD",1641538578316,0.00901704,3168.7,3168.6,18.85412364]
["bitfinex","ETHUSD",1641538578516,0.00901704,3168.7,3168.6,20.14612364]
["bitfinex","ETHUSD",1641538579124,0.00901704,3168.7,3168.6,20.16274816]
["bitfinex","ETHUSD",1641538579318,0.00901704,3168.7,3168.6,19.16274816]
["bitfinex","ETHUSD",1641538579520,0.00901704,3168.7,3168.6,18.86274816]
["bitfinex","ETHUSD",1641538579920,0.00901704,3168.7,3168.6,19.64783447]
["bitfinex","ETHUSD",1641538580219,4.91319028,3169.7,3168.6,19.94783447]
["bitfinex","ETHUSD",1641538580424,4.91319028,3169.7,3168.8,18.4312]
["bitfinex","ETHUSD",1641538580720,0.01023162,3169.5,3169.4,0.01276809]
["bitfinex","ETHUSD",1641538581565,0.01023162,3169.5,3169.4,0.11396809]
["bitfinex","ETHUSD",1641538582163,0.01023162,3169.5,3169.4,18.44396809]
["bitfinex","ETHUSD",1641538582564,0.01023162,3169.5,3169.4,18.48296774]
["bitfinex","ETHUSD",1641538582763,0.01023162,3169.5,3169.4,18.44396809]
["bitfinex","ETHUSD",1641538582963,0.01023162,3169.5,3169.3,0.1012]
["bitfinex","ETHUSD",1641538583163,0.01023162,3169.5,3169.3,18.4312]
["bitfinex","ETHUSD",1641538583365,0.0096632,3169.4,3169.3,18.4312]
["bitfinex","ETHUSD",1641538584164,0.0096632,3169.4,3169.3,18.64489953]
["bitfinex","ETHUSD",1641538584366,3.798,3170.6,3169.3,18.64489953]
["bitfinex","ETHUSD",1641538584367,3.43134917,3170.6,3169.3,18.64489953]
["bitfinex","ETHUSD",1641538584564,3.43134917,3170.6,3169.9,0.1012]
["bitfinex","ETHUSD",1641538585918,3.43134917,3170.6,3170.2,0.1012]
["bitfinex","ETHUSD",1641538586111,0.06454817,3170.7,3170.4,0.1012]
["bitfinex","ETHUSD",1641538586311,4.68292923,3171.7,3171.1,1.50674241]
["bitfinex","ETHUSD",1641538586517,4.68292923,3171.7,3171.6,1.25241786]
["bitfinex","ETHUSD",1641538586713,4.68292923,3171.7,3171.6,0.1012]
["bitfinex","ETHUSD",1641538586916,4.69600297,3171.7,3171.6,0.1012]
["bitfinex","ETHUSD",1641538587114,0.01307374,3171.7,3171.6,0.1012]
["bitfinex","ETHUSD",1641538587314,0.01307374,3171.7,3171.6,0.31489953]
["bitfinex","ETHUSD",1641538587517,0.01307374,3171.7,3170.8,0.379]
["bitfinex","ETHUSD",1641538587518,0.3148,3171.6,3170.8,0.379]
["bitfinex","ETHUSD",1641538587715,0.3148,3171.6,3170.0,0.379]
["bitfinex","ETHUSD",1641538587716,0.01268257,3171.3,3170.0,0.379]
["bitfinex","ETHUSD",1641538587914,0.5,3171.4,3170.0,0.379]
["bitfinex","ETHUSD",1641538588116,0.01023162,3171.2,3170.0,0.379]
["bitfinex","ETHUSD",1641538588415,0.0096632,3171.1,3170.0,0.2492]
["bitfinex","ETHUSD",1641538588714,6.2,3171.6,3169.8,3.3705357]
["bitfinex","ETHUSD",1641538588715,0.00909477,3171.0,3169.8,3.3705357]
["bitfinex","ETHUSD",1641538588969,0.50909477,3171.0,3169.7,2.44980282]
["bitfinex","ETHUSD",1641538589169,0.00852635,3170.9,3169.7,2.44980282]
["bitfinex","ETHUSD",1641538589369,0.00852635,3170.9,3169.7,0.52095213]
["bitfinex","ETHUSD",1641538589573,6.2,3171.6,3170.1,18.34227439]
["bitfinex","ETHUSD",1641538589574,0.00795793,3170.8,3170.1,18.34227439]
["bitfinex","ETHUSD",1641538589768,0.00795793,3170.8,3170.2,0.41270022]
["bitfinex","ETHUSD",1641538589970,1.10119083,3171.5,3170.0,0.379]
["bitfinex","ETHUSD",1641538590177,3.6108,3171.4,3170.7,1.25448746]
["bitfinex","ETHUSD",1641538590370,0.00397897,3171.4,3170.8,0.379]
["bitfinex","ETHUSD",1641538590771,0.00397897,3171.4,3170.9,18.33]
["bitfinex","ETHUSD",1641538590971,0.00397897,3171.4,3170.9,18.36948842]
["bitfinex","ETHUSD",1641538592816,0.00397897,3171.4,3171.1,1.04201174]
["bitfinex","ETHUSD",1641538593016,0.00397897,3171.4,3171.2,18.33]
["bitfinex","ETHUSD",1641538593315,0.00397897,3171.4,3171.2,18.36465174]
["bitfinex","ETHUSD",1641538594013,0.00397897,3171.4,3171.3,19.709]
["bitfinex","ETHUSD",1641538594214,0.00397897,3171.4,3171.3,19.74235209]
["bitfinex","ETHUSD",1641538594819,0.00397897,3171.4,3171.3,22.74235209]
["bitfinex","ETHUSD",1641538595924,0.00397897,3171.4,3171.3,24.21415209]
["bitfinex","ETHUSD",1641538596115,0.00397897,3171.4,3171.3,24.608]
["bitfinex","ETHUSD",1641538596364,0.00397897,3171.4,3171.3,24.3128]
["bitfinex","ETHUSD",1641538596560,0.00397897,3171.4,3171.3,24.3112]
["bitfinex","ETHUSD",1641538596760,0.00397897,3171.4,3171.3,24.3088]
["bitfinex","ETHUSD",1641538596964,3.8862,3172.2,3171.9,1.39345251]
["bitfinex","ETHUSD",1641538597163,0.07637036,3172.4,3172.0,18.33]
["bitfinex","ETHUSD",1641538597367,3.8673,3173.7,3173.0,1.10748082]
["bitfinex","ETHUSD",1641538597665,3.5836,3174.1,3173.1,18.33]
["bitfinex","ETHUSD",1641538597861,3.5836,3174.1,3173.0,1.10748082]
["bitfinex","ETHUSD",1641538598063,0.01307374,3173.7,3172.8,0.379]
["bitfinex","ETHUSD",1641538598262,8.05823134,3174.1,3172.8,0.379]
["bitfinex","ETHUSD",1641538598462,8.05823134,3174.1,3172.9,0.00454739]
["bitfinex","ETHUSD",1641538598662,0.00170527,3174.0,3172.9,0.00454739]
["bitfinex","ETHUSD",1641538599065,7.8071,3174.1,3172.4,0.00738951]
["bitfinex","ETHUSD",1641538599066,0.78832,3173.1,3172.4,0.00738951]
["bitfinex","ETHUSD",1641538599263,0.78832,3173.1,3172.3,1.09284426]
["bitfinex","ETHUSD",1641538599665,0.78832,3173.1,3172.4,0.00738951]
["bitfinex","ETHUSD",1641538600126,0.78832,3173.1,3171.9,0.01023163]
["bitfinex","ETHUSD",1641538600520,4.5510357,3173.6,3171.7,3.51136847]
["bitfinex","ETHUSD",1641538600521,1.5766013,3173.5,3171.7,3.51136847]
["bitfinex","ETHUSD",1641538600720,1.5766013,3173.5,3172.1,1.39778413]
["bitfinex","ETHUSD",1641538600922,4.5510357,3173.6,3172.6,1.17935404]
["bitfinex","ETHUSD",1641538600923,3.3705357,3173.4,3172.6,1.17935404]
["bitfinex","ETHUSD",1641538601121,1.1805,3173.6,3172.2,0.00852636]
["bitfinex","ETHUSD",1641538601321,1.1805,3173.6,3172.7,0.00568424]
["bitfinex","ETHUSD",1641538601521,1.1805,3173.6,3172.2,18.33]
["bitfinex","ETHUSD",1641538601522,1.1805,3173.6,3172.3,1.0]
["bitfinex","ETHUSD",1641538601723,1.1805,3173.6,3172.4,18.33]
["bitfinex","ETHUSD",1641538601923,1.1805,3173.6,3172.4,18.33738951]
["bitfinex","ETHUSD",1641538602124,1.1805,3173.6,3172.8,1.20282099]
["bitfinex","ETHUSD",1641538602322,0.00113684,3173.9,3172.8,19.53282099]
["bitfinex","ETHUSD",1641538602523,0.00113684,3173.9,3173.3,1.02086942]
["bitfinex","ETHUSD",1641538602727,0.00113684,3173.9,3172.9,0.00454739]
["bitfinex","ETHUSD",1641538602924,0.00113684,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641538603124,0.00113684,3173.9,3172.9,18.33454739]
["bitfinex","ETHUSD",1641538603326,0.00113684,3173.9,3173.0,0.00397897]
["bitfinex","ETHUSD",1641538603727,0.00113684,3173.9,3173.5,18.33]
["bitfinex","ETHUSD",1641538603981,0.00113684,3173.9,3173.4,1.05433592]
["bitfinex","ETHUSD",1641538604377,0.18903684,3174.5,3173.5,0.00113685]
["bitfinex","ETHUSD",1641538604578,0.18903684,3174.5,3173.5,0.00227369]
["bitfinex","ETHUSD",1641538604777,0.00284212,3174.4,3173.5,0.00227369]
["bitfinex","ETHUSD",1641538605079,0.18903684,3174.5,3173.0,0.00511581]
["bitfinex","ETHUSD",1641538605080,0.0022737,3174.3,3173.0,0.00511581]
["bitfinex","ETHUSD",1641538605476,5.55377362,3174.6,3173.0,0.00511581]
["bitfinex","ETHUSD",1641538605477,0.00170527,3174.2,3173.0,0.00511581]
["bitfinex","ETHUSD",1641538605878,0.00113685,3174.1,3173.0,1.31140687]
["bitfinex","ETHUSD",1641538606280,0.00341054,3174.5,3173.1,0.00454738]
["bitfinex","ETHUSD",1641538606678,0.00341054,3174.5,3173.5,1.07928835]
["bitfinex","ETHUSD",1641538607179,0.00341054,3174.5,3173.6,0.00170527]
["bitfinex","ETHUSD",1641538607379,0.00341054,3174.5,3174.0,1.18071544]
["bitfinex","ETHUSD",1641538607623,0.00341054,3174.5,3173.6,0.00170527]
["bitfinex","ETHUSD",1641538607826,3.84091054,3174.6,3173.6,0.00170527]
["bitfinex","ETHUSD",1641538608023,3.84091054,3174.6,3173.4,1.3630302]
["bitfinex","ETHUSD",1641538608325,3.84091054,3174.6,3173.5,0.00568423]
["bitfinex","ETHUSD",1641538608724,0.7880126,3174.1,3173.4,0.00625265]
["bitfinex","ETHUSD",1641538609126,0.6880126,3174.1,3172.9,0.00909477]
["bitfinex","ETHUSD",1641538609327,3.69326969,3174.0,3172.9,0.00909477]
["bitfinex","ETHUSD",1641538609726,3.68621296,3174.0,3172.6,0.01080004]
["bitfinex","ETHUSD",1641538609925,0.7881335,3173.6,3172.4,1.19551154]
["bitfinex","ETHUSD",1641538610127,0.7881335,3173.6,3173.0,2.67301631]
["bitfinex","ETHUSD",1641538610431,0.78812,3173.5,3173.1,0.00795792]
["bitfinex","ETHUSD",1641538611026,0.354,3174.4,3173.1,0.00795792]
["bitfinex","ETHUSD",1641538611226,0.354,3174.4,3173.0,0.00852635]
["bitfinex","ETHUSD",1641538611468,0.78807,3173.5,3172.7,0.01023162]
["bitfinex","ETHUSD",1641538612466,0.78807,3173.5,3172.8,2.67301631]
["bitfinex","ETHUSD",1641538612869,0.78807,3173.5,3172.9,0.00909477]
["bitfinex","ETHUSD",1641538613872,0.78807,3173.5,3173.1,2.41041394]
["bitfinex","ETHUSD",1641538614268,0.78807,3173.5,3173.2,0.0073895]
["bitfinex","ETHUSD",1641538614669,0.78807,3173.5,3173.2,2.68040581]
["bitfinex","ETHUSD",1641538615119,0.78807,3173.5,3173.3,0.00682108]
["bitfinex","ETHUSD",1641538616120,0.78807,3173.5,3173.2,0.0073895]
["bitfinex","ETHUSD",1641538616322,0.78807,3173.5,3173.4,2.67301631]
["bitfinex","ETHUSD",1641538616720,0.78807,3173.5,3173.4,2.67926896]
["bitfinex","ETHUSD",1641538618966,0.68807,3173.5,3173.4,2.67926896]
["bitfinex","ETHUSD",1641538619167,0.68807,3173.5,3173.4,0.00625265]
["bitfinex","ETHUSD",1641538619568,0.68807,3173.5,3173.1,0.00795792]
["bitfinex","ETHUSD",1641538619768,0.68807,3173.5,3172.8,0.00966319]
["bitfinex","ETHUSD",1641538620174,0.68807,3173.5,3172.6,0.01080004]
["bitfinex","ETHUSD",1641538620568,3.83428742,3173.4,3172.6,0.01080004]
["bitfinex","ETHUSD",1641538620768,3.83428742,3173.4,3172.5,0.00592406]
["bitfinex","ETHUSD",1641538620769,0.0123127,3172.7,3171.6,2.41041394]
["bitfinex","ETHUSD",1641538621169,60.85,3172.6,3171.6,0.28902975]
["bitfinex","ETHUSD",1641538621469,0.00454739,3172.5,3171.4,5.34675478]
["bitfinex","ETHUSD",1641538621668,0.78858,3172.1,3171.7,2.6738418]
["bitfinex","ETHUSD",1641538622069,0.00170527,3172.0,3171.7,2.6738418]
["bitfinex","ETHUSD",1641538622468,0.00113684,3171.9,3171.7,2.6738418]
["bitfinex","ETHUSD",1641538622730,0.00113684,3171.9,3171.8,2.38498887]
["bitfinex","ETHUSD",1641538622926,0.00170527,3172.0,3171.8,2.68498887]
["bitfinex","ETHUSD",1641538623223,0.00113684,3171.9,3171.8,2.68498887]
["bitfinex","ETHUSD",1641538623423,0.00113684,3171.9,3171.8,5.35883067]
["bitfinex","ETHUSD",1641538624528,0.00113684,3171.9,3171.8,5.3937822]
["bitfinex","ETHUSD",1641538625226,0.00113684,3171.9,3171.8,5.35883067]
["bitfinex","ETHUSD",1641538625626,0.00113684,3171.9,3171.8,5.3942924]
["bitfinex","ETHUSD",1641538626231,0.00113684,3171.9,3171.8,5.35883067]
["bitfinex","ETHUSD",1641538626472,0.00113684,3171.9,3171.8,5.39648634]
["bitfinex","ETHUSD",1641538626665,0.00113684,3171.9,3171.8,5.35883067]
["bitfinex","ETHUSD",1641538626868,0.00113684,3171.9,3171.8,23.72857671]
["bitfinex","ETHUSD",1641538627068,0.00113684,3171.9,3171.8,5.39857671]
["bitfinex","ETHUSD",1641538628266,0.00113684,3171.9,3171.8,8.89857671]
["bitfinex","ETHUSD",1641538629070,0.00113684,3171.9,3171.8,27.22857671]
["bitfinex","ETHUSD",1641538629271,0.8095992,3173.2,3171.8,9.89857671]
["bitfinex","ETHUSD",1641538629470,0.8095992,3173.2,3171.8,9.4527943]
["bitfinex","ETHUSD",1641538629670,0.00454739,3172.7,3171.8,9.4527943]
["bitfinex","ETHUSD",1641538630120,0.00397897,3172.6,3171.9,19.36460227]
["bitfinex","ETHUSD",1641538630323,0.00397897,3172.6,3172.0,3.5]
["bitfinex","ETHUSD",1641538630520,0.00341055,3172.5,3172.3,1.1650757]
["bitfinex","ETHUSD",1641538630721,0.74157055,3172.8,3172.3,1.1650757]
["bitfinex","ETHUSD",1641538631124,0.00113684,3172.7,3172.0,3.5]
["bitfinex","ETHUSD",1641538631323,0.78829,3172.4,3172.0,3.5]
["bitfinex","ETHUSD",1641538631524,0.78829,3172.4,3172.1,0.0022737]
["bitfinex","ETHUSD",1641538634378,0.78829,3172.4,3172.0,0.00284212]
["bitfinex","ETHUSD",1641538635485,1.57659,3172.4,3172.0,0.00284212]
["bitfinex","ETHUSD",1641538635679,1.57659,3172.4,3171.6,2.1018]
["bitfinex","ETHUSD",1641538635680,0.01216987,3172.1,3171.6,2.1018]
["bitfinex","ETHUSD",1641538635879,0.01216987,3172.1,3171.0,2.0]
["bitfinex","ETHUSD",1641538635880,72.68855,3171.9,3171.4,0.0001443]
["bitfinex","ETHUSD",1641538636080,72.68855,3171.9,3171.0,2.0]
["bitfinex","ETHUSD",1641538636280,0.00284212,3171.8,3171.0,2.0]
["bitfinex","ETHUSD",1641538636479,0.00284212,3171.8,3171.1,0.00113684]
["bitfinex","ETHUSD",1641538636683,0.0022737,3171.7,3171.2,1.30782423]
["bitfinex","ETHUSD",1641538637087,1.57722,3171.5,3171.1,0.00113684]
["bitfinex","ETHUSD",1641538637281,0.7886019,3171.4,3171.1,0.00113684]
["bitfinex","ETHUSD",1641538637730,43.85,3171.3,3171.0,0.00113684]
["bitfinex","ETHUSD",1641538637931,43.85113684,3171.3,3171.0,0.00113684]
["bitfinex","ETHUSD",1641538638127,43.85113684,3171.3,3171.0,3.684e-05]
["bitfinex","ETHUSD",1641538638325,45.42849684,3171.3,3171.0,3.684e-05]
["bitfinex","ETHUSD",1641538638525,45.42849684,3171.3,3170.4,7.094e-05]
["bitfinex","ETHUSD",1641538638526,0.7888481,3171.2,3170.4,7.094e-05]
["bitfinex","ETHUSD",1641538638729,0.78888,3170.7,3170.2,2.40603515]
["bitfinex","ETHUSD",1641538638926,3.15572,3170.9,3170.2,1.77633515]
["bitfinex","ETHUSD",1641538639130,30.55,3170.6,3170.0,18.6783404]
["bitfinex","ETHUSD",1641538639331,0.01253341,3170.7,3170.0,18.6783404]
["bitfinex","ETHUSD",1641538639332,1.57792,3170.5,3170.0,18.6783404]
["bitfinex","ETHUSD",1641538639526,0.7889493,3170.4,3170.1,0.00568424]
["bitfinex","ETHUSD",1641538639727,0.7889493,3170.4,3170.0,7.85173939]
["bitfinex","ETHUSD",1641538639927,0.79008684,3170.3,3170.0,7.85173939]
["bitfinex","ETHUSD",1641538640328,2.36820684,3170.3,3170.0,7.85173939]
["bitfinex","ETHUSD",1641538640830,0.00113684,3170.3,3170.0,7.85173939]
["bitfinex","ETHUSD",1641538641476,0.00113684,3170.3,3170.1,18.784]
["bitfinex","ETHUSD",1641538641679,0.00113684,3170.3,3170.1,19.82307221]
["bitfinex","ETHUSD",1641538641880,0.00113684,3170.3,3170.1,19.94467221]
["bitfinex","ETHUSD",1641538642078,0.00113684,3170.3,3170.1,19.94147221]
["bitfinex","ETHUSD",1641538642278,0.00113684,3170.3,3170.1,19.82307221]
["bitfinex","ETHUSD",1641538643077,0.00276929,3171.5,3171.0,1.24355427]
["bitfinex","ETHUSD",1641538643278,0.00276929,3171.5,3171.0,1.11911233]
["bitfinex","ETHUSD",1641538643481,0.0045474,3171.1,3171.0,1.11911233]
["bitfinex","ETHUSD",1641538644283,0.0045474,3171.1,3171.0,2.24533495]
["bitfinex","ETHUSD",1641538644685,0.0045474,3171.1,3171.0,1.11911233]
["bitfinex","ETHUSD",1641538645624,0.0045474,3171.1,3171.0,2.67631458]
["bitfinex","ETHUSD",1641538647427,0.0045474,3171.1,3171.0,2.71573662]
["bitfinex","ETHUSD",1641538647628,0.0045474,3171.1,3171.0,7.46973662]
["bitfinex","ETHUSD",1641538647825,0.0045474,3171.1,3171.0,6.46973662]
["bitfinex","ETHUSD",1641538648028,0.0045474,3171.1,3171.0,7.59533662]
["bitfinex","ETHUSD",1641538648226,0.0045474,3171.1,3171.0,10.14403069]
["bitfinex","ETHUSD",1641538648427,0.0045474,3171.1,3171.0,40.82417879]
["bitfinex","ETHUSD",1641538648625,0.0045474,3171.1,3171.0,40.82257879]
["bitfinex","ETHUSD",1641538648886,0.0045474,3171.1,3171.0,40.82177879]
["bitfinex","ETHUSD",1641538649072,0.0045474,3171.1,3171.0,59.14937879]
["bitfinex","ETHUSD",1641538649270,0.0045474,3171.1,3171.0,59.14857879]
["bitfinex","ETHUSD",1641538649470,0.0045474,3171.1,3171.0,59.14617879]
["bitfinex","ETHUSD",1641538649872,0.0045474,3171.1,3171.0,62.64537879]
["bitfinex","ETHUSD",1641538650076,0.0045474,3171.1,3171.0,62.64137818]
["bitfinex","ETHUSD",1641538650473,0.0045474,3171.1,3171.0,62.64297818]
["bitfinex","ETHUSD",1641538650674,0.0045474,3171.1,3171.0,62.64377818]
["bitfinex","ETHUSD",1641538650875,0.0045474,3171.1,3171.0,62.64457818]
["bitfinex","ETHUSD",1641538651174,0.0045474,3171.1,3171.0,59.52297818]
["bitfinex","ETHUSD",1641538652177,0.0045474,3171.1,3171.0,59.64457818]
["bitfinex","ETHUSD",1641538652375,0.0045474,3171.1,3171.0,59.64297818]
["bitfinex","ETHUSD",1641538652623,0.0045474,3171.1,3171.0,59.64377818]
["bitfinex","ETHUSD",1641538652820,0.0045474,3171.1,3171.0,59.64457818]
["bitfinex","ETHUSD",1641538653025,0.0045474,3171.1,3171.0,59.64697818]
["bitfinex","ETHUSD",1641538653222,0.0045474,3171.1,3171.0,59.64777818]
["bitfinex","ETHUSD",1641538653522,0.0045474,3171.1,3171.0,59.64937818]
["bitfinex","ETHUSD",1641538653722,0.0045474,3171.1,3171.0,59.65097818]
["bitfinex","ETHUSD",1641538654022,0.0062466,3171.9,3171.4,0.78818]
["bitfinex","ETHUSD",1641538654224,0.0062466,3171.9,3171.6,1.14313389]
["bitfinex","ETHUSD",1641538654423,0.00397896,3171.8,3171.6,19.50972335]
["bitfinex","ETHUSD",1641538654829,0.0062466,3171.9,3171.7,18.32658946]
["bitfinex","ETHUSD",1641538655023,0.0062466,3171.9,3171.7,18.36353721]
["bitfinex","ETHUSD",1641538655223,0.06376166,3172.2,3171.7,18.66353721]
["bitfinex","ETHUSD",1641538655523,0.00227369,3172.1,3171.7,21.33783128]
["bitfinex","ETHUSD",1641538655724,0.00227369,3172.1,3171.9,0.82587691]
["bitfinex","ETHUSD",1641538655924,0.06376166,3172.2,3171.9,19.60646637]
["bitfinex","ETHUSD",1641538655925,0.00170527,3172.0,3171.9,19.60646637]
["bitfinex","ETHUSD",1641538656125,0.00170527,3172.0,3171.9,20.90646637]
["bitfinex","ETHUSD",1641538656378,0.00624643,3172.6,3171.9,20.90646637]
["bitfinex","ETHUSD",1641538656379,0.00624643,3172.6,3171.9,43.00797771]
["bitfinex","ETHUSD",1641538656581,0.00624643,3172.6,3172.5,21.32658946]
["bitfinex","ETHUSD",1641538656782,0.00624643,3172.6,3172.5,21.78058946]
["bitfinex","ETHUSD",1641538656981,0.00624643,3172.6,3172.5,22.78058946]
["bitfinex","ETHUSD",1641538657181,0.06375907,3173.7,3172.5,19.78058946]
["bitfinex","ETHUSD",1641538657387,0.06375907,3173.7,3173.4,1.15811251]
["bitfinex","ETHUSD",1641538658183,0.78794,3173.9,3173.4,1.15811251]
["bitfinex","ETHUSD",1641538658383,1.57582,3174.2,3173.4,1.15811251]
["bitfinex","ETHUSD",1641538658384,0.78787,3174.1,3173.4,1.15811251]
["bitfinex","ETHUSD",1641538658594,0.01023162,3173.8,3173.5,1.28907985]
["bitfinex","ETHUSD",1641538658886,0.0096632,3173.7,3173.5,1.28907985]
["bitfinex","ETHUSD",1641538659287,0.00909477,3173.6,3173.5,3.96257741]
["bitfinex","ETHUSD",1641538659900,0.00909477,3173.6,3173.5,23.04316687]
["bitfinex","ETHUSD",1641538660142,0.00909477,3173.6,3173.5,3.12749756]
["bitfinex","ETHUSD",1641538660546,0.00909477,3173.6,3173.5,2.67349756]
["bitfinex","ETHUSD",1641538660939,30.60909477,3173.6,3173.5,2.67349756]
["bitfinex","ETHUSD",1641538661538,30.60909477,3173.6,3173.2,2.67349756]
["bitfinex","ETHUSD",1641538661940,0.00852635,3173.5,3172.7,0.00621919]
["bitfinex","ETHUSD",1641538662146,0.79667635,3173.5,3172.7,0.00621919]
["bitfinex","ETHUSD",1641538662341,0.00795793,3173.4,3172.7,0.00621919]
["bitfinex","ETHUSD",1641538662739,0.0073895,3173.3,3172.7,0.00621919]
["bitfinex","ETHUSD",1641538662943,0.0073895,3173.3,3173.1,1.4116624]
["bitfinex","ETHUSD",1641538663139,3.4438,3174.0,3173.1,1.4116624]
["bitfinex","ETHUSD",1641538663140,0.00682108,3173.2,3173.1,1.4116624]
["bitfinex","ETHUSD",1641538663340,0.00682108,3173.2,3172.6,0.3]
["bitfinex","ETHUSD",1641538663341,0.00682108,3173.2,3172.8,2.6732775]
["bitfinex","ETHUSD",1641538663540,0.00682108,3173.2,3172.8,4.40113208]
["bitfinex","ETHUSD",1641538663743,0.00625266,3173.1,3172.8,2.9732775]
["bitfinex","ETHUSD",1641538664176,0.00568423,3173.0,3172.8,0.3]
["bitfinex","ETHUSD",1641538664376,0.00568423,3173.0,3172.9,1.34497577]
["bitfinex","ETHUSD",1641538664576,2.36431,3174.1,3172.9,1.64497577]
["bitfinex","ETHUSD",1641538664778,2.36431,3174.1,3173.0,1.47684619]
["bitfinex","ETHUSD",1641538664979,0.01136847,3174.0,3173.0,1.47684619]
["bitfinex","ETHUSD",1641538665280,0.01080004,3173.9,3173.0,1.47684619]
["bitfinex","ETHUSD",1641538665676,0.01023162,3173.8,3173.0,1.47684619]
["bitfinex","ETHUSD",1641538666079,0.0096632,3173.7,3172.6,3.5]
["bitfinex","ETHUSD",1641538666281,0.0096632,3173.7,3172.5,0.46115663]
["bitfinex","ETHUSD",1641538666479,0.79725007,3173.6,3172.3,0.454]
["bitfinex","ETHUSD",1641538666684,0.79725007,3173.6,3171.8,0.00582713]
["bitfinex","ETHUSD",1641538666685,0.78825,3173.0,3171.8,0.00582713]
["bitfinex","ETHUSD",1641538666878,1.57651,3173.1,3171.8,0.00582713]
["bitfinex","ETHUSD",1641538667076,3.6634,3173.4,3171.8,0.00582713]
["bitfinex","ETHUSD",1641538667077,0.00511581,3172.9,3171.8,3.50582713]
["bitfinex","ETHUSD",1641538667277,7.2561,3173.4,3171.8,3.5]
["bitfinex","ETHUSD",1641538667278,0.00568423,3173.0,3171.8,3.5]
["bitfinex","ETHUSD",1641538667481,0.00454739,3172.8,3171.8,3.5]
["bitfinex","ETHUSD",1641538667728,0.01266465,3173.0,3171.8,3.5]
["bitfinex","ETHUSD",1641538667729,0.00511581,3172.9,3171.8,3.5]
["bitfinex","ETHUSD",1641538667933,0.00397896,3172.7,3171.7,0.47617696]
["bitfinex","ETHUSD",1641538668128,0.00454739,3172.8,3171.7,0.47617696]
["bitfinex","ETHUSD",1641538668329,0.00341054,3172.6,3172.0,1.29753925]
["bitfinex","ETHUSD",1641538668529,0.78832,3172.6,3172.0,1.29753925]
["bitfinex","ETHUSD",1641538668730,0.00284212,3172.5,3172.0,1.29753925]
["bitfinex","ETHUSD",1641538669129,0.00227369,3172.4,3172.0,1.29753925]
["bitfinex","ETHUSD",1641538669531,0.00170527,3172.3,3172.0,1.29753925]
["bitfinex","ETHUSD",1641538669732,0.00170527,3172.3,3172.0,1.33359893]
["bitfinex","ETHUSD",1641538669929,0.00113684,3172.2,3172.1,0.78815]
["bitfinex","ETHUSD",1641538670129,0.00113684,3172.2,3172.1,0.03512981]
["bitfinex","ETHUSD",1641538670329,0.00113684,3172.2,3172.0,1.29753925]
["bitfinex","ETHUSD",1641538670829,0.00113684,3172.2,3171.8,0.00113685]
["bitfinex","ETHUSD",1641538673989,0.00113684,3172.2,3171.2,0.00454739]
["bitfinex","ETHUSD",1641538674585,0.01328909,3172.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641538674786,0.454,3172.1,3171.1,0.00511581]
["bitfinex","ETHUSD",1641538675635,0.404,3172.1,3170.1,1.01027518]
["bitfinex","ETHUSD",1641538675837,0.404,3172.1,3170.1,4.51027518]
["bitfinex","ETHUSD",1641538676035,0.404,3172.1,3170.2,0.01023162]
["bitfinex","ETHUSD",1641538676242,3.95156951,3172.0,3170.2,0.01023162]
["bitfinex","ETHUSD",1641538676534,4.40556951,3172.0,3170.2,0.01023162]
["bitfinex","ETHUSD",1641538676733,0.5,3171.8,3170.2,0.01023162]
["bitfinex","ETHUSD",1641538677136,0.5,3171.8,3170.3,2.67476944]
["bitfinex","ETHUSD",1641538677334,4.40556951,3172.0,3170.3,2.67476944]
["bitfinex","ETHUSD",1641538677335,0.788736,3171.2,3170.3,2.67476944]
["bitfinex","ETHUSD",1641538677535,4.40556951,3172.0,3170.4,0.00909478]
["bitfinex","ETHUSD",1641538677536,4.49731984,3171.9,3170.4,0.00909478]
["bitfinex","ETHUSD",1641538677735,0.78878,3171.5,3170.6,1.14283592]
["bitfinex","ETHUSD",1641538677939,0.78876,3171.1,3170.6,1.14283592]
["bitfinex","ETHUSD",1641538678135,0.78876,3171.1,3170.7,0.00738951]
["bitfinex","ETHUSD",1641538678737,0.78876,3171.1,3170.1,0.01080005]
["bitfinex","ETHUSD",1641538678979,0.7887445,3171.2,3170.1,0.01080005]
["bitfinex","ETHUSD",1641538679588,4.51311115,3171.3,3170.2,2.67477692]
["bitfinex","ETHUSD",1641538679878,1.5777829,3171.0,3170.3,0.0096632]
["bitfinex","ETHUSD",1641538680678,0.7888984,3170.6,3170.3,0.0096632]
["bitfinex","ETHUSD",1641538680883,0.78888,3170.4,3170.1,0.01080005]
["bitfinex","ETHUSD",1641538681878,1.5778281,3170.4,3170.1,0.01080005]
["bitfinex","ETHUSD",1641538684926,0.78888,3170.4,3170.1,0.01080005]
["bitfinex","ETHUSD",1641538687579,0.00622006,3171.3,3171.0,1.21379688]
["bitfinex","ETHUSD",1641538687780,6.3069,3171.2,3171.0,1.21379688]
["bitfinex","ETHUSD",1641538687976,6.3069,3171.2,3171.1,0.0763032]
["bitfinex","ETHUSD",1641538689177,6.3069,3171.2,3171.1,2.75139757]
["bitfinex","ETHUSD",1641538689377,6.3069,3171.2,3171.1,3.08608772]
["bitfinex","ETHUSD",1641538689576,6.3069,3171.2,3171.1,2.78608772]
["bitfinex","ETHUSD",1641538689777,6.3069,3171.2,3171.1,4.36232896]
["bitfinex","ETHUSD",1641538690233,6.3069,3171.2,3171.1,6.76909598]
["bitfinex","ETHUSD",1641538690634,6.3069,3171.2,3171.1,5.42166735]
["bitfinex","ETHUSD",1641538690826,6.3069,3171.2,3171.1,2.98021018]
["bitfinex","ETHUSD",1641538691026,6.3069,3171.2,3171.1,5.89409543]
["bitfinex","ETHUSD",1641538692029,6.3069,3171.2,3171.1,5.08700697]
["bitfinex","ETHUSD",1641538692829,6.3069,3171.2,3171.1,2.68021018]
["bitfinex","ETHUSD",1641538693428,6.3069,3171.2,3171.1,6.18021018]
["bitfinex","ETHUSD",1641538693727,6.3069,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641538694377,6.3069,3171.2,3170.7,0.00738951]
["bitfinex","ETHUSD",1641538694980,6.3069,3171.2,3170.8,0.454]
["bitfinex","ETHUSD",1641538695376,6.3069,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641538696076,6.3069,3171.2,3170.9,0.79473266]
["bitfinex","ETHUSD",1641538696283,6.3069,3171.2,3171.1,1.09779517]
["bitfinex","ETHUSD",1641538696682,6.3069,3171.2,3171.1,1.10291098]
["bitfinex","ETHUSD",1641538696881,6.3069,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641538697080,11.3069,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641538697281,11.3069,3171.2,3171.0,0.00568424]
["bitfinex","ETHUSD",1641538697737,11.3069,3171.2,3170.9,0.00625266]
["bitfinex","ETHUSD",1641538698136,11.3069,3171.2,3171.0,1.29097053]
["bitfinex","ETHUSD",1641538698535,11.3069,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641538698736,11.11219349,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641538699437,11.11219349,3171.2,3171.1,2.67917363]
["bitfinex","ETHUSD",1641538699636,11.11219349,3171.2,3171.1,3.50610089]
["bitfinex","ETHUSD",1641538699837,10.96219349,3171.2,3171.1,3.80610089]
["bitfinex","ETHUSD",1641538700035,10.96219349,3171.2,3171.1,3.76761363]
["bitfinex","ETHUSD",1641538700435,10.96219349,3171.2,3170.6,8.75070599]
["bitfinex","ETHUSD",1641538700436,0.92316446,3170.7,3170.6,8.75070599]
["bitfinex","ETHUSD",1641538700639,0.92316446,3170.7,3169.4,3.59302271]
["bitfinex","ETHUSD",1641538700640,1.60572945,3170.0,3169.4,3.59302271]
["bitfinex","ETHUSD",1641538700841,0.03125,3169.0,3168.9,5.768e-05]
["bitfinex","ETHUSD",1641538701139,0.03125,3169.0,3168.4,6.61423264]
["bitfinex","ETHUSD",1641538701389,5.99344349,3169.0,3168.4,3.86233264]
["bitfinex","ETHUSD",1641538701592,5.99344349,3169.0,3168.5,0.01477901]
["bitfinex","ETHUSD",1641538701805,5.99344349,3169.0,3167.4,1.10547305]
["bitfinex","ETHUSD",1641538701806,5.674,3168.6,3167.4,8.91690017]
["bitfinex","ETHUSD",1641538701995,5.674,3168.6,3166.9,5.28965271]
["bitfinex","ETHUSD",1641538701996,0.78974,3168.1,3166.9,5.28965271]
["bitfinex","ETHUSD",1641538702194,5.674,3168.2,3167.5,0.00568424]
["bitfinex","ETHUSD",1641538702195,0.454,3168.0,3167.5,0.00568424]
["bitfinex","ETHUSD",1641538702494,100.45,3167.8,3166.9,5.28965271]
["bitfinex","ETHUSD",1641538702693,13.66967859,3167.7,3167.5,0.00581132]
["bitfinex","ETHUSD",1641538702896,5.96333034,3167.7,3167.5,0.00581132]
["bitfinex","ETHUSD",1641538703292,5.96333034,3167.7,3167.4,0.99907113]
["bitfinex","ETHUSD",1641538703894,5.96333034,3167.7,3167.4,2.48005288]
["bitfinex","ETHUSD",1641538704093,5.96333034,3167.7,3167.4,0.99907113]
["bitfinex","ETHUSD",1641538705230,5.96333034,3167.7,3167.5,6.2]
["bitfinex","ETHUSD",1641538705626,5.96333034,3167.7,3167.5,7.35869262]
["bitfinex","ETHUSD",1641538705827,5.96333034,3167.7,3167.6,14.954]
["bitfinex","ETHUSD",1641538706027,5.96333034,3167.7,3167.6,14.98757333]
["bitfinex","ETHUSD",1641538706931,1.68169951,3167.7,3167.6,14.98757333]
["bitfinex","ETHUSD",1641538707133,1.68169951,3167.7,3167.6,0.48757333]
["bitfinex","ETHUSD",1641538708027,0.00618512,3168.1,3167.6,0.48757333]
["bitfinex","ETHUSD",1641538708028,0.00618512,3168.1,3167.6,14.98757333]
["bitfinex","ETHUSD",1641538708229,0.00618512,3168.1,3168.0,3.03719477]
["bitfinex","ETHUSD",1641538708230,8.512e-05,3168.1,3168.0,3.03719477]
["bitfinex","ETHUSD",1641538708428,8.512e-05,3168.1,3168.0,22.12119477]
["bitfinex","ETHUSD",1641538708630,8.512e-05,3168.1,3168.0,28.91839477]
["bitfinex","ETHUSD",1641538708878,8.512e-05,3168.1,3168.0,28.93119477]
["bitfinex","ETHUSD",1641538709073,8.512e-05,3168.1,3168.0,29.77275208]
["bitfinex","ETHUSD",1641538709275,0.00581145,3168.9,3168.0,29.77915208]
["bitfinex","ETHUSD",1641538709480,0.00581145,3168.9,3168.6,2.53926881]
["bitfinex","ETHUSD",1641538709675,0.00581145,3168.9,3168.7,0.454]
["bitfinex","ETHUSD",1641538709874,0.00581145,3168.9,3168.7,0.49118696]
["bitfinex","ETHUSD",1641538710678,0.00795793,3169.1,3168.7,3.49118696]
["bitfinex","ETHUSD",1641538710882,0.00795793,3169.1,3168.9,5.674]
["bitfinex","ETHUSD",1641538710883,5.793e-05,3169.1,3168.9,5.674]
["bitfinex","ETHUSD",1641538711177,1.60572945,3170.0,3169.9,1.25250586]
["bitfinex","ETHUSD",1641538711379,1.60572945,3170.0,3169.9,0.48540887]
["bitfinex","ETHUSD",1641538711577,1.60572945,3170.0,3169.9,0.454]
["bitfinex","ETHUSD",1641538712175,1.60572945,3170.0,3169.9,0.78475895]
["bitfinex","ETHUSD",1641538712625,1.60572945,3170.0,3169.9,2.20473529]
["bitfinex","ETHUSD",1641538712829,1.46908868,3170.0,3169.9,2.20473529]
["bitfinex","ETHUSD",1641538713938,18.74186725,3170.3,3170.0,12.95]
["bitfinex","ETHUSD",1641538714131,18.74186725,3170.3,3170.2,31.28]
["bitfinex","ETHUSD",1641538714329,18.74186725,3170.3,3170.2,33.26750361]
["bitfinex","ETHUSD",1641538714534,18.74186725,3170.3,3170.2,36.93760661]
["bitfinex","ETHUSD",1641538714831,18.74186725,3170.3,3170.2,36.93680661]
["bitfinex","ETHUSD",1641538715030,18.74186725,3170.3,3170.2,36.93360661]
["bitfinex","ETHUSD",1641538715230,10.39716725,3170.3,3170.2,34.39550361]
["bitfinex","ETHUSD",1641538715432,10.39360297,3170.3,3170.2,34.39950361]
["bitfinex","ETHUSD",1641538715629,10.39360297,3170.3,3170.2,34.39790361]
["bitfinex","ETHUSD",1641538715830,10.39360297,3170.3,3170.2,35.18545361]
["bitfinex","ETHUSD",1641538716030,10.37578058,3170.3,3170.2,35.18545361]
["bitfinex","ETHUSD",1641538716232,10.37578058,3170.3,3170.2,38.37915661]
["bitfinex","ETHUSD",1641538716490,10.37578058,3170.3,3170.2,43.59315661]
["bitfinex","ETHUSD",1641538716689,10.37578058,3170.3,3170.2,43.58755661]
["bitfinex","ETHUSD",1641538716897,1.64659147,3171.2,3170.2,31.15739958]
["bitfinex","ETHUSD",1641538717097,0.77347301,3171.8,3171.7,3.33159244]
["bitfinex","ETHUSD",1641538717295,2.4602292,3172.5,3172.3,0.52064297]
["bitfinex","ETHUSD",1641538717490,2.4602292,3172.5,3172.4,0.97464297]
["bitfinex","ETHUSD",1641538717491,1.11092372,3172.5,3172.4,0.97464297]
["bitfinex","ETHUSD",1641538717893,0.03,3172.7,3172.4,1.01212456]
["bitfinex","ETHUSD",1641538718089,0.03,3172.7,3172.5,0.52064297]
["bitfinex","ETHUSD",1641538718290,0.03,3172.7,3172.6,0.97464297]
["bitfinex","ETHUSD",1641538718590,0.05052117,3172.7,3172.6,0.97464297]
["bitfinex","ETHUSD",1641538720839,0.02052117,3172.7,3172.6,0.97464297]
["bitfinex","ETHUSD",1641538721036,0.59433199,3172.7,3172.6,0.97464297]
["bitfinex","ETHUSD",1641538722639,0.59433199,3172.7,3172.6,4.86873102]
["bitfinex","ETHUSD",1641538722839,0.59433199,3172.7,3172.6,2.27464297]
["bitfinex","ETHUSD",1641538723040,0.59433199,3172.7,3172.6,24.01209417]
["bitfinex","ETHUSD",1641538723240,0.40763199,3172.7,3172.6,16.47193417]
["bitfinex","ETHUSD",1641538723439,0.00614095,3173.3,3173.0,0.52064297]
["bitfinex","ETHUSD",1641538723880,0.00284212,3173.2,3173.1,1.90318925]
["bitfinex","ETHUSD",1641538724881,0.00284212,3173.2,3173.1,0.52064297]
["bitfinex","ETHUSD",1641538725078,0.00284212,3173.2,3173.1,0.89864297]
["bitfinex","ETHUSD",1641538725679,0.00284212,3173.2,3173.1,1.19864297]
["bitfinex","ETHUSD",1641538725878,0.00284212,3173.2,3173.1,2.37819214]
["bitfinex","ETHUSD",1641538726478,0.00284212,3173.2,3173.1,2.41560663]
["bitfinex","ETHUSD",1641538726679,0.00284212,3173.2,3173.1,2.67819214]
["bitfinex","ETHUSD",1641538727080,0.00284212,3173.2,3173.1,1.19864297]
["bitfinex","ETHUSD",1641538727382,0.00284212,3173.2,3173.1,0.89864297]
["bitfinex","ETHUSD",1641538727632,0.00284212,3173.2,3173.1,0.92996255]
["bitfinex","ETHUSD",1641538727827,0.00284212,3173.2,3173.1,0.92919859]
["bitfinex","ETHUSD",1641538728029,1.12702215,3173.8,3173.1,0.92919859]
["bitfinex","ETHUSD",1641538728030,0.03922215,3173.8,3173.3,0.52064297]
["bitfinex","ETHUSD",1641538728229,0.03922215,3173.8,3173.5,0.52064297]
["bitfinex","ETHUSD",1641538728429,0.00284212,3173.7,3173.5,0.89864297]
["bitfinex","ETHUSD",1641538728629,0.00284212,3173.7,3173.6,0.52064297]
["bitfinex","ETHUSD",1641538728829,1.50247111,3174.0,3173.6,0.52064297]
["bitfinex","ETHUSD",1641538729030,0.00614079,3174.1,3173.7,0.52064297]
["bitfinex","ETHUSD",1641538729228,0.00397896,3173.9,3173.7,0.55074633]
["bitfinex","ETHUSD",1641538729629,0.00341054,3173.8,3173.7,0.55074633]
["bitfinex","ETHUSD",1641538729830,0.00341054,3173.8,3173.7,0.52064297]
["bitfinex","ETHUSD",1641538730136,20.30341054,3173.8,3173.7,0.52064297]
["bitfinex","ETHUSD",1641538730931,0.00341054,3173.8,3173.7,0.52064297]
["bitfinex","ETHUSD",1641538731132,0.00341054,3173.8,3173.7,0.89864297]
["bitfinex","ETHUSD",1641538731376,0.00341054,3173.8,3173.7,2.29113929]
["bitfinex","ETHUSD",1641538731578,0.00341054,3173.8,3173.7,2.55924377]
["bitfinex","ETHUSD",1641538731778,0.00341054,3173.8,3173.7,2.25924377]
["bitfinex","ETHUSD",1641538731978,0.00341054,3173.8,3173.7,2.55924377]
["bitfinex","ETHUSD",1641538732579,0.00341054,3173.8,3173.7,2.25924377]
["bitfinex","ETHUSD",1641538732786,0.00341054,3173.8,3173.7,2.55924377]
["bitfinex","ETHUSD",1641538733190,0.00341054,3173.8,3172.6,1.47915126]
["bitfinex","ETHUSD",1641538733191,1.43736537,3173.2,3172.6,1.47915126]
["bitfinex","ETHUSD",1641538733386,1.43736537,3173.2,3171.6,0.01253426]
["bitfinex","ETHUSD",1641538733387,0.03951501,3171.3,3170.8,3.96833747]
["bitfinex","ETHUSD",1641538733589,28.0,3170.6,3170.3,5.25915271]
["bitfinex","ETHUSD",1641538733785,4.7436523,3170.5,3169.9,5.05645433]
["bitfinex","ETHUSD",1641538733994,28.0,3169.8,3167.8,0.10381403]
["bitfinex","ETHUSD",1641538734189,28.0,3169.8,3167.2,0.61929318]
["bitfinex","ETHUSD",1641538734190,4.727,3168.3,3167.2,0.61929318]
["bitfinex","ETHUSD",1641538734386,4.727,3167.9,3167.2,0.1423]
["bitfinex","ETHUSD",1641538734583,4.727,3167.9,3166.0,3.95548736]
["bitfinex","ETHUSD",1641538734584,7.47588,3167.8,3166.0,3.95548736]
["bitfinex","ETHUSD",1641538734786,7.47588,3167.8,3166.3,0.32953741]
["bitfinex","ETHUSD",1641538734787,1.5796352,3167.0,3166.3,0.32953741]
["bitfinex","ETHUSD",1641538734983,0.378,3166.9,3166.3,0.32953741]
["bitfinex","ETHUSD",1641538735239,0.378,3166.8,3166.1,0.00682109]
["bitfinex","ETHUSD",1641538735636,4.727,3166.7,3166.1,0.00682109]
["bitfinex","ETHUSD",1641538735842,5.5169,3166.7,3166.2,26.35]
["bitfinex","ETHUSD",1641538736036,0.378,3167.3,3166.9,1.45271027]
["bitfinex","ETHUSD",1641538736234,0.378,3167.3,3166.2,0.05074271]
["bitfinex","ETHUSD",1641538736235,0.378,3167.3,3167.0,0.01219638]
["bitfinex","ETHUSD",1641538736434,0.378,3167.3,3167.0,0.00170528]
["bitfinex","ETHUSD",1641538736635,0.00170527,3167.6,3166.9,0.07118739]
["bitfinex","ETHUSD",1641538736636,1.45515761,3167.6,3167.1,0.00113685]
["bitfinex","ETHUSD",1641538736834,1.45515761,3167.6,3166.1,0.01222092]
["bitfinex","ETHUSD",1641538736835,1.45515761,3167.6,3167.0,0.00170528]
["bitfinex","ETHUSD",1641538737036,0.79075684,3167.5,3167.0,0.37970528]
["bitfinex","ETHUSD",1641538737237,0.79075684,3167.5,3167.0,0.378]
["bitfinex","ETHUSD",1641538737436,0.79075684,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1641538737636,0.79075684,3167.5,3167.1,3.685e-05]
["bitfinex","ETHUSD",1641538737841,100.3,3167.4,3166.1,0.00579209]
["bitfinex","ETHUSD",1641538738044,1.5798814,3166.9,3166.7,0.0022737]
["bitfinex","ETHUSD",1641538738340,0.7899414,3166.9,3166.7,0.0022737]
["bitfinex","ETHUSD",1641538738914,0.00113685,3167.3,3166.8,0.378]
["bitfinex","ETHUSD",1641538739313,0.00113685,3167.3,3166.9,0.00113685]
["bitfinex","ETHUSD",1641538739809,0.79087275,3167.3,3166.9,0.00113685]
["bitfinex","ETHUSD",1641538740008,0.79087275,3167.3,3166.4,0.378]
["bitfinex","ETHUSD",1641538740009,0.79087275,3167.3,3166.5,0.00341054]
["bitfinex","ETHUSD",1641538740408,0.78969,3167.2,3166.5,0.00341054]
["bitfinex","ETHUSD",1641538740611,0.78969,3167.2,3166.6,1.40014867]
["bitfinex","ETHUSD",1641538740811,0.00113685,3167.3,3166.7,0.378]
["bitfinex","ETHUSD",1641538741009,0.00113685,3167.3,3167.0,1.38949825]
["bitfinex","ETHUSD",1641538741212,0.00113685,3167.3,3167.1,1.48802143]
["bitfinex","ETHUSD",1641538741412,0.00113685,3167.3,3167.1,0.378]
["bitfinex","ETHUSD",1641538742736,0.00113685,3167.3,3167.2,1.10032925]
["bitfinex","ETHUSD",1641538742930,0.00113685,3167.3,3167.2,1.47832925]
["bitfinex","ETHUSD",1641538744133,2.67841757,3167.3,3167.2,1.47832925]
["bitfinex","ETHUSD",1641538744332,2.64961253,3167.3,3167.2,1.47832925]
["bitfinex","ETHUSD",1641538744535,2.64961253,3167.3,3167.2,0.378]
["bitfinex","ETHUSD",1641538745137,32.64961253,3167.3,3167.2,0.378]
["bitfinex","ETHUSD",1641538745740,32.64961253,3167.3,3166.9,0.00616037]
["bitfinex","ETHUSD",1641538745935,54.95,3167.1,3166.7,5.774e-05]
["bitfinex","ETHUSD",1641538746138,0.01258651,3166.8,3166.7,5.774e-05]
["bitfinex","ETHUSD",1641538746794,3.32669135,3166.8,3166.7,5.774e-05]
["bitfinex","ETHUSD",1641538747191,3.36350473,3166.8,3165.7,0.6]
["bitfinex","ETHUSD",1641538747393,3.36350473,3166.8,3164.5,0.1192]
["bitfinex","ETHUSD",1641538747394,0.01238371,3165.8,3164.5,0.1192]
["bitfinex","ETHUSD",1641538747593,0.01238371,3165.8,3164.4,6.2]
["bitfinex","ETHUSD",1641538747594,0.79018,3165.5,3164.4,6.2]
["bitfinex","ETHUSD",1641538747792,0.7902855,3165.3,3163.7,1.04063938]
["bitfinex","ETHUSD",1641538747992,0.7902855,3165.3,3164.5,0.01421059]
["bitfinex","ETHUSD",1641538748193,0.7902855,3165.3,3164.6,1.14141892]
["bitfinex","ETHUSD",1641538748398,0.7902855,3165.3,3164.6,2.30162188]
["bitfinex","ETHUSD",1641538748594,1.48293392,3164.8,3164.7,0.01307374]
["bitfinex","ETHUSD",1641538749294,1.48293392,3164.8,3164.7,0.39107374]
["bitfinex","ETHUSD",1641538749693,0.00578035,3165.5,3164.7,33.54497375]
["bitfinex","ETHUSD",1641538749694,3.392e-05,3165.2,3164.7,33.54497375]
["bitfinex","ETHUSD",1641538749893,3.392e-05,3165.2,3165.1,27.28775807]
["bitfinex","ETHUSD",1641538750139,3.392e-05,3165.2,3165.1,27.92418066]
["bitfinex","ETHUSD",1641538750340,0.00011427,3165.5,3165.1,28.27655812]
["bitfinex","ETHUSD",1641538750539,0.00011427,3165.5,3165.1,29.27655812]
["bitfinex","ETHUSD",1641538750741,0.00011427,3165.5,3165.2,1.01023163]
["bitfinex","ETHUSD",1641538750944,7.86863698,3167.2,3165.5,25.95]
["bitfinex","ETHUSD",1641538750945,4.87859228,3167.2,3165.5,25.95]
["bitfinex","ETHUSD",1641538751145,4.87859228,3167.2,3166.1,3.0]
["bitfinex","ETHUSD",1641538751343,0.00616079,3166.2,3166.1,3.0]
["bitfinex","ETHUSD",1641538751540,0.00616079,3166.2,3166.1,3.378]
["bitfinex","ETHUSD",1641538751739,6.079e-05,3166.2,3166.1,12.510344]
["bitfinex","ETHUSD",1641538751942,6.079e-05,3166.2,3166.1,3.378]
["bitfinex","ETHUSD",1641538752148,6.079e-05,3166.2,3166.1,0.378]
["bitfinex","ETHUSD",1641538752340,6.079e-05,3166.2,3166.1,3.748]
["bitfinex","ETHUSD",1641538752740,6.079e-05,3166.2,3166.1,8.175995]
["bitfinex","ETHUSD",1641538753343,0.06328437,3167.1,3166.1,0.378]
["bitfinex","ETHUSD",1641538753740,0.01297402,3166.8,3166.2,0.00454739]
["bitfinex","ETHUSD",1641538754186,0.01297402,3166.8,3165.9,1.03896956]
["bitfinex","ETHUSD",1641538754585,0.01297402,3166.8,3166.0,0.00568424]
["bitfinex","ETHUSD",1641538755184,0.01297402,3166.8,3165.7,0.00738951]
["bitfinex","ETHUSD",1641538755585,0.01297402,3166.8,3165.4,0.00909478]
["bitfinex","ETHUSD",1641538756190,0.01297402,3166.8,3165.7,1.07336071]
["bitfinex","ETHUSD",1641538756590,0.01297402,3166.8,3165.8,0.00682109]
["bitfinex","ETHUSD",1641538758837,2.9670466,3166.5,3165.8,0.00682109]
["bitfinex","ETHUSD",1641538759438,2.9670466,3166.5,3165.4,0.00909478]
["bitfinex","ETHUSD",1641538759639,1.48405207,3166.1,3165.4,0.00909478]
["bitfinex","ETHUSD",1641538759939,1.48405207,3166.1,3164.9,0.0119369]
["bitfinex","ETHUSD",1641538760438,1.48405207,3165.8,3164.9,1.35766173]
["bitfinex","ETHUSD",1641538760638,1.48405207,3165.8,3164.9,1.39170448]
["bitfinex","ETHUSD",1641538760841,1.48405207,3165.8,3165.0,0.01136847]
["bitfinex","ETHUSD",1641538761388,1.48405207,3165.9,3165.0,0.01136847]
["bitfinex","ETHUSD",1641538761785,1.48405207,3165.9,3164.9,1.34113605]
["bitfinex","ETHUSD",1641538761986,0.00454738,3165.8,3165.4,1.40872887]
["bitfinex","ETHUSD",1641538762185,0.00454738,3165.8,3165.5,1.12008615]
["bitfinex","ETHUSD",1641538762385,0.00397896,3165.7,3165.5,1.12008615]
["bitfinex","ETHUSD",1641538762584,0.00397896,3165.7,3165.5,1.15708328]
["bitfinex","ETHUSD",1641538762785,0.00341054,3165.6,3165.5,1.15672736]
["bitfinex","ETHUSD",1641538762985,0.00341054,3165.6,3165.5,27.15672736]
["bitfinex","ETHUSD",1641538763187,0.00568423,3165.6,3165.5,30.53472736]
["bitfinex","ETHUSD",1641538763484,0.00568423,3165.6,3165.5,115.23586397]
["bitfinex","ETHUSD",1641538763685,0.00568423,3165.6,3165.5,111.36910308]
["bitfinex","ETHUSD",1641538763885,0.00568423,3165.6,3165.5,114.17088208]
["bitfinex","ETHUSD",1641538764088,0.00568423,3165.6,3165.5,110.42848208]
["bitfinex","ETHUSD",1641538764284,0.00568423,3165.6,3165.5,106.57408208]
["bitfinex","ETHUSD",1641538764487,0.00568423,3165.6,3165.5,106.81128408]
["bitfinex","ETHUSD",1641538764687,0.00568423,3165.6,3165.5,106.81288408]
["bitfinex","ETHUSD",1641538765133,0.00568423,3165.6,3165.5,106.69128408]
["bitfinex","ETHUSD",1641538765736,0.00568423,3165.6,3165.5,106.80968408]
["bitfinex","ETHUSD",1641538765933,0.00568423,3165.6,3165.5,84.59540608]
["bitfinex","ETHUSD",1641538766135,0.00568423,3165.6,3165.5,1.84692447]
["bitfinex","ETHUSD",1641538766333,0.00568423,3165.6,3165.5,0.69019711]
["bitfinex","ETHUSD",1641538766736,0.00568423,3165.6,3165.5,0.378]
["bitfinex","ETHUSD",1641538766937,2.68354163,3165.6,3165.5,0.378]
["bitfinex","ETHUSD",1641538767135,2.66778436,3165.6,3165.5,0.378]
["bitfinex","ETHUSD",1641538767335,2.66778436,3165.6,3165.5,0.38084212]
["bitfinex","ETHUSD",1641538768534,1.11461954,3166.2,3165.5,0.38084212]
["bitfinex","ETHUSD",1641538769008,1.11461954,3166.2,3165.6,0.00227369]
["bitfinex","ETHUSD",1641538770493,0.0124855,3166.7,3165.6,0.00227369]
["bitfinex","ETHUSD",1641538770694,3.9969,3167.3,3166.0,2.20672816]
["bitfinex","ETHUSD",1641538770895,3.9969,3167.3,3166.5,1.00979551]
["bitfinex","ETHUSD",1641538771094,3.9969,3167.3,3166.0,1.10262482]
["bitfinex","ETHUSD",1641538771293,6.3082,3167.4,3166.0,1.10262482]
["bitfinex","ETHUSD",1641538771493,6.3082,3167.4,3166.5,1.19384111]
["bitfinex","ETHUSD",1641538771708,0.00738951,3167.3,3167.0,1.25304957]
["bitfinex","ETHUSD",1641538772092,0.00682108,3167.2,3167.1,1.03735363]
["bitfinex","ETHUSD",1641538772295,0.00682108,3167.2,3166.5,0.678]
["bitfinex","ETHUSD",1641538772493,0.00682108,3167.2,3165.9,0.1208]
["bitfinex","ETHUSD",1641538772747,0.00625266,3167.1,3166.0,0.378]
["bitfinex","ETHUSD",1641538773151,0.00568423,3167.0,3166.9,25.85084696]
["bitfinex","ETHUSD",1641538773349,0.00568423,3167.0,3166.9,1.15444801]
["bitfinex","ETHUSD",1641538775555,0.00568423,3167.0,3166.9,2.48081006]
["bitfinex","ETHUSD",1641538775754,0.00568423,3167.0,3166.9,28.41304512]
["bitfinex","ETHUSD",1641538776054,0.00568423,3167.0,3166.9,53.62354812]
["bitfinex","ETHUSD",1641538776252,0.00568423,3167.0,3166.9,51.64990812]
["bitfinex","ETHUSD",1641538776485,0.00568423,3167.0,3166.9,28.44104512]
["bitfinex","ETHUSD",1641538776688,0.00568423,3167.0,3166.9,28.43144512]
["bitfinex","ETHUSD",1641538776885,0.00568423,3167.0,3166.9,28.43384512]
["bitfinex","ETHUSD",1641538777087,0.00568423,3167.0,3166.9,30.98705512]
["bitfinex","ETHUSD",1641538777286,0.00568423,3167.0,3166.9,30.98385512]
["bitfinex","ETHUSD",1641538777485,0.00568423,3167.0,3166.9,28.42744512]
["bitfinex","ETHUSD",1641538777686,1.12030377,3167.0,3166.9,28.42904512]
["bitfinex","ETHUSD",1641538778085,1.12030377,3167.0,3166.9,46.75984512]
["bitfinex","ETHUSD",1641538778287,1.12030377,3167.0,3166.9,46.75904512]
["bitfinex","ETHUSD",1641538778487,1.12030377,3167.0,3166.9,117.89168473]
["bitfinex","ETHUSD",1641538778686,1.12030377,3167.0,3166.9,117.72347473]
["bitfinex","ETHUSD",1641538778887,0.00568423,3167.0,3166.9,108.55151473]
["bitfinex","ETHUSD",1641538779191,2.20649109,3167.9,3167.1,1.5783079]
["bitfinex","ETHUSD",1641538779388,2.20649109,3167.9,3167.8,42.42986163]
["bitfinex","ETHUSD",1641538779593,8.06555946,3168.8,3167.8,3.49005874]
["bitfinex","ETHUSD",1641538779790,3.18810402,3168.8,3167.8,3.63085874]
["bitfinex","ETHUSD",1641538779988,0.00568424,3168.0,3167.9,3.969045]
["bitfinex","ETHUSD",1641538780245,0.00568424,3168.0,3167.9,6.437645]
["bitfinex","ETHUSD",1641538780447,0.00568424,3168.0,3167.9,5.787055]
["bitfinex","ETHUSD",1641538780644,0.00568424,3168.0,3167.9,5.792655]
["bitfinex","ETHUSD",1641538780845,0.00568424,3168.0,3167.9,0.5154]
["bitfinex","ETHUSD",1641538781052,0.00568424,3168.0,3167.9,3.048281]
["bitfinex","ETHUSD",1641538781346,0.00568424,3168.0,3167.9,1.32043]
["bitfinex","ETHUSD",1641538781546,0.00568424,3168.0,3167.9,4.334093]
["bitfinex","ETHUSD",1641538781746,0.06887051,3169.1,3167.9,79.39217461]
["bitfinex","ETHUSD",1641538781950,4.87745544,3169.5,3169.0,21.3]
["bitfinex","ETHUSD",1641538782156,4.87745544,3169.5,3169.2,0.78866]
["bitfinex","ETHUSD",1641538782346,4.87745544,3169.5,3169.3,0.378]
["bitfinex","ETHUSD",1641538782546,4.87745544,3169.5,3169.3,0.5276]
["bitfinex","ETHUSD",1641538782747,3.65520055,3170.2,3169.4,0.1542]
["bitfinex","ETHUSD",1641538782748,4.87745544,3170.1,3169.4,0.1542]
["bitfinex","ETHUSD",1641538782948,4.87745544,3170.1,3169.5,0.378]
["bitfinex","ETHUSD",1641538783150,0.01136847,3170.0,3169.6,0.31219711]
["bitfinex","ETHUSD",1641538783548,0.01080005,3169.9,3169.6,0.31219711]
["bitfinex","ETHUSD",1641538783990,0.01023162,3169.8,3169.1,1.45125316]
["bitfinex","ETHUSD",1641538784190,0.01023162,3169.8,3169.1,1.33898774]
["bitfinex","ETHUSD",1641538784393,0.0096632,3169.7,3169.1,1.63898774]
["bitfinex","ETHUSD",1641538784590,0.0096632,3169.7,3169.1,1.93898774]
["bitfinex","ETHUSD",1641538784803,4.87745544,3170.3,3169.6,19.41974981]
["bitfinex","ETHUSD",1641538784991,4.87745544,3170.3,3169.4,4.34435997]
["bitfinex","ETHUSD",1641538784992,0.06,3170.4,3169.7,0.378]
["bitfinex","ETHUSD",1641538785190,0.01250532,3170.2,3169.8,0.378]
["bitfinex","ETHUSD",1641538785590,0.01193689,3170.1,3169.8,0.378]
["bitfinex","ETHUSD",1641538785992,0.06,3170.4,3170.0,18.25]
["bitfinex","ETHUSD",1641538786192,0.06,3170.4,3170.1,0.378]
["bitfinex","ETHUSD",1641538786391,0.01307374,3170.3,3170.1,0.5156]
["bitfinex","ETHUSD",1641538786592,0.01307374,3170.3,3170.2,0.132]
["bitfinex","ETHUSD",1641538786791,0.06,3170.4,3170.2,0.5036]
["bitfinex","ETHUSD",1641538786992,0.06,3170.4,3170.2,0.4988]
["bitfinex","ETHUSD",1641538787301,0.06,3170.4,3169.9,3.5]
["bitfinex","ETHUSD",1641538787491,0.06,3170.4,3169.7,0.00613445]
["bitfinex","ETHUSD",1641538787748,0.06,3170.4,3169.7,1.17284445]
["bitfinex","ETHUSD",1641538787945,2.26200244,3170.3,3169.9,1.577238]
["bitfinex","ETHUSD",1641538788146,2.26200244,3170.3,3170.2,1.01683846]
["bitfinex","ETHUSD",1641538788747,2.26200244,3170.3,3169.9,0.9407812]
["bitfinex","ETHUSD",1641538788949,2.97885315,3170.2,3170.0,0.3]
["bitfinex","ETHUSD",1641538789149,2.99135847,3170.2,3170.0,0.33267769]
["bitfinex","ETHUSD",1641538789350,2.99135847,3170.2,3170.0,1.12131769]
["bitfinex","ETHUSD",1641538789549,2.99135847,3170.2,3170.0,1.90996769]
["bitfinex","ETHUSD",1641538790352,2.99135847,3170.2,3170.0,3.07984663]
["bitfinex","ETHUSD",1641538790555,2.26200244,3170.1,3170.0,1.08865]
["bitfinex","ETHUSD",1641538790753,2.26200244,3170.1,3169.7,0.38413445]
["bitfinex","ETHUSD",1641538790955,2.26200244,3170.1,3169.7,3.88413445]
["bitfinex","ETHUSD",1641538791152,0.01136847,3170.0,3169.7,0.38413445]
["bitfinex","ETHUSD",1641538791385,0.01136847,3170.0,3169.7,0.378]
["bitfinex","ETHUSD",1641538791585,0.01080005,3169.9,3169.7,0.38413449]
["bitfinex","ETHUSD",1641538791986,0.01023162,3169.8,3169.7,0.68413449]
["bitfinex","ETHUSD",1641538793087,3.39154782,3169.8,3169.7,0.68413449]
["bitfinex","ETHUSD",1641538793387,3.39154782,3169.8,3169.7,0.678]
["bitfinex","ETHUSD",1641538793788,2.27223406,3169.8,3169.7,0.678]
["bitfinex","ETHUSD",1641538796639,2.27223406,3169.8,3169.4,3.50572192]
["bitfinex","ETHUSD",1641538797039,1.27166564,3169.8,3169.4,3.50572192]
["bitfinex","ETHUSD",1641538797246,1.27166564,3169.8,3169.5,0.00113685]
["bitfinex","ETHUSD",1641538798041,2.99148216,3170.2,3169.5,0.00113685]
["bitfinex","ETHUSD",1641538798241,2.97885315,3169.8,3169.3,0.0022737]
["bitfinex","ETHUSD",1641538799298,0.00227369,3170.1,3169.3,0.0022737]
["bitfinex","ETHUSD",1641538799299,1.48936905,3169.5,3169.3,0.0022737]
["bitfinex","ETHUSD",1641538800201,1.48936905,3169.5,3169.2,1.28434475]
["bitfinex","ETHUSD",1641538800404,1.48936905,3169.5,3169.2,0.3]
["bitfinex","ETHUSD",1641538800599,1.48936905,3169.5,3169.0,0.378]
["bitfinex","ETHUSD",1641538800600,1.48936905,3169.5,3169.1,1.57761]
["bitfinex","ETHUSD",1641538800801,2.98055842,3170.0,3169.1,5.11744]
["bitfinex","ETHUSD",1641538801003,2.98055842,3170.0,3169.5,3.0]
["bitfinex","ETHUSD",1641538801004,0.00170527,3170.0,3169.5,3.0]
["bitfinex","ETHUSD",1641538801201,0.00170527,3170.0,3169.7,0.78857]
["bitfinex","ETHUSD",1641538801400,0.00170527,3170.0,3169.8,0.378]
["bitfinex","ETHUSD",1641538801600,0.00170527,3170.0,3169.8,0.8124]
["bitfinex","ETHUSD",1641538801802,0.00170527,3170.0,3169.9,19.71487431]
["bitfinex","ETHUSD",1641538802001,2.93922419,3170.9,3169.9,2.17435241]
["bitfinex","ETHUSD",1641538802201,2.93922419,3170.9,3170.3,0.78857]
["bitfinex","ETHUSD",1641538802400,2.93922419,3170.9,3170.3,0.82670906]
["bitfinex","ETHUSD",1641538802646,2.93922419,3170.9,3170.4,0.3]
["bitfinex","ETHUSD",1641538802647,2.94540081,3170.9,3170.4,0.3]
["bitfinex","ETHUSD",1641538802839,2.94540081,3170.9,3170.4,0.33439938]
["bitfinex","ETHUSD",1641538803042,2.94540081,3170.9,3170.4,1.62489733]
["bitfinex","ETHUSD",1641538803339,2.94540081,3170.9,3170.4,2.41342733]
["bitfinex","ETHUSD",1641538803340,2.93922419,3170.9,3170.4,2.41342733]
["bitfinex","ETHUSD",1641538803540,2.93922419,3170.9,3170.5,2.03380827]
["bitfinex","ETHUSD",1641538803752,2.93922419,3170.9,3170.6,0.03004]
["bitfinex","ETHUSD",1641538803942,2.93922419,3170.9,3170.7,18.708]
["bitfinex","ETHUSD",1641538804142,0.03951501,3171.3,3171.0,1.43118504]
["bitfinex","ETHUSD",1641538804343,0.03951501,3171.3,3171.1,0.378]
["bitfinex","ETHUSD",1641538804543,0.03951501,3171.3,3171.2,1.25099259]
["bitfinex","ETHUSD",1641538804744,0.03951501,3171.3,3171.2,2.08815961]
["bitfinex","ETHUSD",1641538804943,0.01277298,3172.5,3171.9,1.28540133]
["bitfinex","ETHUSD",1641538805145,0.01277298,3172.5,3171.9,1.61708217]
["bitfinex","ETHUSD",1641538805343,0.00572154,3172.2,3171.9,1.61708217]
["bitfinex","ETHUSD",1641538805743,0.00572154,3172.2,3171.9,0.3]
["bitfinex","ETHUSD",1641538805944,0.00572154,3172.2,3171.2,3.5]
["bitfinex","ETHUSD",1641538806390,0.00572154,3172.2,3171.4,0.06263885]
["bitfinex","ETHUSD",1641538806795,0.01307374,3171.9,3171.4,0.06263885]
["bitfinex","ETHUSD",1641538806991,0.78858,3172.1,3171.4,3.885e-05]
["bitfinex","ETHUSD",1641538806992,2.58968696,3172.0,3171.4,3.885e-05]
["bitfinex","ETHUSD",1641538807196,2.58968696,3172.0,3169.5,3.592]
["bitfinex","ETHUSD",1641538807197,2.99422075,3170.5,3169.5,3.592]
["bitfinex","ETHUSD",1641538807392,2.99422075,3170.5,3168.4,0.0481432]
["bitfinex","ETHUSD",1641538807393,0.01223427,3169.7,3168.4,0.0481432]
["bitfinex","ETHUSD",1641538807592,0.8023568,3168.4,3167.6,0.06]
["bitfinex","ETHUSD",1641538807795,0.01208918,3168.2,3167.6,0.06]
["bitfinex","ETHUSD",1641538808095,0.01208918,3168.2,3166.7,6.2]
["bitfinex","ETHUSD",1641538808096,0.01274003,3167.7,3166.7,6.2]
["bitfinex","ETHUSD",1641538808493,0.01274003,3167.7,3166.8,0.00511581]
["bitfinex","ETHUSD",1641538808693,0.378,3167.6,3166.8,0.00511581]
["bitfinex","ETHUSD",1641538809294,1.5796095,3167.3,3166.5,0.00682108]
["bitfinex","ETHUSD",1641538809496,0.78981,3167.3,3167.2,0.21816794]
["bitfinex","ETHUSD",1641538809696,23.6,3167.2,3166.3,0.00795793]
["bitfinex","ETHUSD",1641538809898,23.978,3167.2,3166.1,6.2]
["bitfinex","ETHUSD",1641538810169,0.378,3167.2,3166.0,1.1397728]
["bitfinex","ETHUSD",1641538810348,0.378,3167.2,3165.5,6.2]
["bitfinex","ETHUSD",1641538810550,0.7898159,3167.1,3166.6,1.16861969]
["bitfinex","ETHUSD",1641538810757,2.46998044,3168.0,3166.4,3.0]
["bitfinex","ETHUSD",1641538810948,0.5,3167.8,3166.7,0.00568424]
["bitfinex","ETHUSD",1641538811150,0.378,3167.7,3166.7,0.00568424]
["bitfinex","ETHUSD",1641538811349,0.378,3167.7,3166.3,0.00795793]
["bitfinex","ETHUSD",1641538811549,0.31367198,3167.7,3166.3,0.00795793]
["bitfinex","ETHUSD",1641538811750,0.78972,3167.5,3166.3,1.2857282]
["bitfinex","ETHUSD",1641538811949,0.81367198,3167.7,3166.3,1.2857282]
["bitfinex","ETHUSD",1641538812156,0.81367198,3167.7,3166.4,0.00738951]
["bitfinex","ETHUSD",1641538812351,0.1996,3167.9,3166.8,1.11869992]
["bitfinex","ETHUSD",1641538812550,0.1996,3167.9,3166.4,0.00738951]
["bitfinex","ETHUSD",1641538812752,0.1996,3167.9,3166.9,1.4768286]
["bitfinex","ETHUSD",1641538812949,0.1996,3167.9,3166.9,1.47228121]
["bitfinex","ETHUSD",1641538813157,0.1996,3167.9,3167.0,0.00397897]
["bitfinex","ETHUSD",1641538813355,0.1996,3167.9,3167.4,1.44143442]
["bitfinex","ETHUSD",1641538813550,0.1996,3167.9,3167.5,1.24967269]
["bitfinex","ETHUSD",1641538813753,0.1996,3167.9,3167.5,1.2196322]
["bitfinex","ETHUSD",1641538813999,0.1996,3167.9,3167.5,1.5196322]
["bitfinex","ETHUSD",1641538814202,0.00227369,3168.1,3167.5,3.34289277]
["bitfinex","ETHUSD",1641538814399,0.00227369,3168.1,3167.5,1.55375277]
["bitfinex","ETHUSD",1641538814600,0.00170527,3168.0,3167.5,1.5196322]
["bitfinex","ETHUSD",1641538815001,0.00113685,3167.9,3167.5,1.2196322]
["bitfinex","ETHUSD",1641538815201,0.00113685,3167.9,3167.5,0.00113685]
["bitfinex","ETHUSD",1641538815404,1.5787597,3169.0,3167.1,1.23209719]
["bitfinex","ETHUSD",1641538815405,60.7,3168.3,3167.1,0.82360244]
["bitfinex","ETHUSD",1641538815602,60.7,3168.3,3166.3,0.17891219]
["bitfinex","ETHUSD",1641538815603,0.01284734,3167.7,3166.3,0.17891219]
["bitfinex","ETHUSD",1641538815801,0.01284734,3167.7,3167.2,0.00170527]
["bitfinex","ETHUSD",1641538816200,0.01284734,3167.7,3166.9,0.00341054]
["bitfinex","ETHUSD",1641538816201,0.78967,3167.5,3166.9,0.00341054]
["bitfinex","ETHUSD",1641538816803,99.0,3167.4,3166.5,0.00617719]
["bitfinex","ETHUSD",1641538817004,93.55,3166.9,3166.2,9.574e-05]
["bitfinex","ETHUSD",1641538817204,0.7899365,3166.8,3166.6,5.27e-06]
["bitfinex","ETHUSD",1641538817410,38.05,3166.5,3165.1,2.55892427]
["bitfinex","ETHUSD",1641538817645,0.01202224,3165.4,3165.1,2.55892427]
["bitfinex","ETHUSD",1641538817941,0.01202224,3165.4,3164.4,6.74198215]
["bitfinex","ETHUSD",1641538817942,41.1,3165.2,3164.4,6.74198215]
["bitfinex","ETHUSD",1641538818142,64.07072,3166.4,3164.4,6.74198215]
["bitfinex","ETHUSD",1641538818143,17.2,3164.7,3164.4,6.74198215]
["bitfinex","ETHUSD",1641538818343,29.66287162,3164.5,3164.1,0.14871855]
["bitfinex","ETHUSD",1641538818550,1.58119,3164.5,3164.4,0.10801813]
["bitfinex","ETHUSD",1641538818741,1.58119,3164.5,3163.9,2.41029815]
["bitfinex","ETHUSD",1641538819142,1.58119,3164.5,3163.9,3.61673167]
["bitfinex","ETHUSD",1641538819344,0.790455,3164.6,3164.0,1.07832998]
["bitfinex","ETHUSD",1641538819745,2.12660322,3164.5,3164.1,0.00170527]
["bitfinex","ETHUSD",1641538820142,2.12660322,3164.5,3163.8,0.14871855]
["bitfinex","ETHUSD",1641538820143,2.12660322,3164.5,3163.9,0.00284211]
["bitfinex","ETHUSD",1641538820743,2.12660322,3164.5,3163.9,1.01691157]
["bitfinex","ETHUSD",1641538821789,1.12519031,3164.2,3164.0,0.1339515]
["bitfinex","ETHUSD",1641538822190,1.12519031,3164.2,3164.1,0.00170527]
["bitfinex","ETHUSD",1641538825143,1.12519031,3164.2,3164.1,20.15170527]
["bitfinex","ETHUSD",1641538825444,2.12660322,3164.9,3164.4,1.15776692]
["bitfinex","ETHUSD",1641538825649,0.00617794,3165.5,3164.4,1.15776692]
["bitfinex","ETHUSD",1641538825650,0.00617794,3165.5,3165.4,1.41546487]
["bitfinex","ETHUSD",1641538826044,0.00617794,3165.5,3165.4,1.71546487]
["bitfinex","ETHUSD",1641538826249,0.00617794,3165.5,3165.4,0.3]
["bitfinex","ETHUSD",1641538826443,4.0617289,3165.8,3165.4,3.0]
["bitfinex","ETHUSD",1641538826648,0.0633329,3166.3,3165.4,3.40957588]
["bitfinex","ETHUSD",1641538826845,0.0633329,3166.3,3165.6,0.3]
["bitfinex","ETHUSD",1641538827044,3.29e-05,3166.3,3166.2,21.58163104]
["bitfinex","ETHUSD",1641538827246,3.29e-05,3166.3,3166.2,1.90963104]
["bitfinex","ETHUSD",1641538827443,0.0096961,3166.3,3166.2,1.978]
["bitfinex","ETHUSD",1641538827646,0.0096961,3166.3,3166.2,0.378]
["bitfinex","ETHUSD",1641538828247,0.0096632,3166.3,3166.2,0.378]
["bitfinex","ETHUSD",1641538828646,0.0096632,3166.3,3166.0,0.00614522]
["bitfinex","ETHUSD",1641538829091,0.00909478,3166.2,3166.0,0.00614522]
["bitfinex","ETHUSD",1641538829290,0.00909478,3166.2,3165.7,0.28219498]
["bitfinex","ETHUSD",1641538829490,0.00852635,3166.1,3165.7,0.00579504]
["bitfinex","ETHUSD",1641538829692,0.00852635,3166.1,3165.7,9.504e-05]
["bitfinex","ETHUSD",1641538829890,0.00795793,3166.0,3165.7,9.504e-05]
["bitfinex","ETHUSD",1641538830290,0.00795793,3166.0,3165.3,0.04070042]
["bitfinex","ETHUSD",1641538830291,71.81258778,3165.8,3165.3,0.00011359]
["bitfinex","ETHUSD",1641538830492,0.01296859,3165.4,3165.0,0.10801813]
["bitfinex","ETHUSD",1641538830693,42.95,3165.2,3164.2,0.00227369]
["bitfinex","ETHUSD",1641538830894,0.01230653,3164.6,3164.2,0.00227369]
["bitfinex","ETHUSD",1641538831094,0.01230653,3164.6,3164.1,0.00284212]
["bitfinex","ETHUSD",1641538832094,0.80275753,3164.6,3164.1,0.00284212]
["bitfinex","ETHUSD",1641538832296,0.80275753,3164.6,3164.2,0.00097277]
["bitfinex","ETHUSD",1641538832740,0.80275753,3164.6,3164.3,0.00170527]
["bitfinex","ETHUSD",1641538832741,1.59322753,3164.6,3164.3,0.00170527]
["bitfinex","ETHUSD",1641538833539,0.80275753,3164.6,3164.3,0.00170527]
["bitfinex","ETHUSD",1641538833739,0.00284212,3165.1,3164.3,0.00170527]
["bitfinex","ETHUSD",1641538833939,0.00284212,3165.1,3164.8,1.2211501]
["bitfinex","ETHUSD",1641538834143,0.0022737,3165.0,3164.3,0.00170527]
["bitfinex","ETHUSD",1641538834538,0.00170527,3164.9,3164.3,0.00170527]
["bitfinex","ETHUSD",1641538834940,0.00113685,3164.8,3164.3,0.00170527]
["bitfinex","ETHUSD",1641538835344,0.00682108,3165.8,3164.4,1.22518435]
["bitfinex","ETHUSD",1641538835542,0.00682108,3165.8,3164.4,1.52518435]
["bitfinex","ETHUSD",1641538835742,0.79023,3165.6,3164.4,1.52518435]
["bitfinex","ETHUSD",1641538835945,0.79643856,3165.7,3164.4,0.3]
["bitfinex","ETHUSD",1641538835946,0.00625266,3165.7,3164.4,0.3]
["bitfinex","ETHUSD",1641538836143,0.00511581,3165.5,3164.6,1.27046752]
["bitfinex","ETHUSD",1641538836388,0.00568424,3165.6,3164.6,1.30512899]
["bitfinex","ETHUSD",1641538836589,0.00579545,3165.9,3164.6,1.30512899]
["bitfinex","ETHUSD",1641538836590,0.00454739,3165.4,3164.6,1.60512899]
["bitfinex","ETHUSD",1641538836794,0.07844507,3165.0,3164.6,1.60512899]
["bitfinex","ETHUSD",1641538836990,0.07844507,3165.0,3164.7,1.57289916]
["bitfinex","ETHUSD",1641538837190,7.87497,3167.2,3164.7,1.98426998]
["bitfinex","ETHUSD",1641538837489,0.00170527,3165.2,3165.1,0.03464919]
["bitfinex","ETHUSD",1641538837689,0.00170527,3165.2,3165.1,0.378]
["bitfinex","ETHUSD",1641538837890,0.00170527,3165.2,3165.1,19.008]
["bitfinex","ETHUSD",1641538838089,0.00170527,3165.2,3165.1,18.81435914]
["bitfinex","ETHUSD",1641538838290,0.00170527,3165.2,3165.1,0.978]
["bitfinex","ETHUSD",1641538838489,0.00170527,3165.2,3165.1,3.60248169]
["bitfinex","ETHUSD",1641538839495,0.00170527,3165.2,3165.1,4.60248169]
["bitfinex","ETHUSD",1641538839693,0.00170527,3165.2,3165.1,41.77338679]
["bitfinex","ETHUSD",1641538839895,0.00170527,3165.2,3165.1,60.10338679]
["bitfinex","ETHUSD",1641538842050,0.00170527,3165.2,3165.1,39.1489051]
["bitfinex","ETHUSD",1641538842249,0.00170527,3165.2,3164.4,4.1754371]
["bitfinex","ETHUSD",1641538842446,0.00170527,3165.2,3164.4,0.2974371]
["bitfinex","ETHUSD",1641538842648,0.00113685,3165.1,3164.5,0.00227369]
["bitfinex","ETHUSD",1641538843047,0.06279827,3165.2,3164.6,0.00088127]
["bitfinex","ETHUSD",1641538843546,0.00113685,3165.1,3164.7,0.00113684]
["bitfinex","ETHUSD",1641538850349,0.00113685,3165.1,3164.9,1.16709203]
["bitfinex","ETHUSD",1641538850547,0.00113685,3165.1,3164.9,4.50092375]
["bitfinex","ETHUSD",1641538850746,0.00113685,3165.1,3164.9,4.54162417]
["bitfinex","ETHUSD",1641538851148,0.00113685,3165.1,3165.0,1.14882149]
["bitfinex","ETHUSD",1641538851402,0.00113685,3165.1,3165.0,21.24882149]
["bitfinex","ETHUSD",1641538851697,3.512e-05,3165.2,3165.0,21.23952191]
["bitfinex","ETHUSD",1641538851907,0.00613632,3165.8,3165.3,0.78974]
["bitfinex","ETHUSD",1641538852096,0.00613632,3165.8,3165.4,1.36990396]
["bitfinex","ETHUSD",1641538852296,0.01011528,3165.8,3165.5,1.13127209]
["bitfinex","ETHUSD",1641538852500,0.01011528,3165.8,3165.5,1.43127209]
["bitfinex","ETHUSD",1641538852699,0.01011528,3165.8,3165.6,0.3]
["bitfinex","ETHUSD",1641538852900,0.01011528,3165.8,3165.5,0.04070042]
["bitfinex","ETHUSD",1641538853301,0.00397896,3165.8,3165.5,0.04070042]
["bitfinex","ETHUSD",1641538853901,0.00397896,3165.8,3165.5,0.08140084]
["bitfinex","ETHUSD",1641538854901,0.00397896,3165.8,3165.5,0.18941897]
["bitfinex","ETHUSD",1641538855755,0.79016,3165.7,3165.5,0.18941897]
["bitfinex","ETHUSD",1641538855956,0.00397896,3165.8,3165.5,0.18941897]
["bitfinex","ETHUSD",1641538856151,0.00284212,3165.6,3165.5,0.18941897]
["bitfinex","ETHUSD",1641538856352,0.00341054,3165.7,3165.5,0.18941897]
["bitfinex","ETHUSD",1641538856551,0.00284212,3165.6,3165.5,0.18941897]
["bitfinex","ETHUSD",1641538856952,0.00284212,3165.6,3165.5,0.08140084]
["bitfinex","ETHUSD",1641538857554,0.00284212,3165.6,3165.5,1.26383717]
["bitfinex","ETHUSD",1641538857953,0.00284212,3165.6,3165.5,1.6718553]
["bitfinex","ETHUSD",1641538858354,0.00284212,3165.6,3165.5,1.3718553]
["bitfinex","ETHUSD",1641538858554,0.00284212,3165.6,3165.5,2.080081]
["bitfinex","ETHUSD",1641538858754,0.00284212,3165.6,3165.5,22.25126839]
["bitfinex","ETHUSD",1641538858989,0.00284212,3165.6,3165.5,22.35928652]
["bitfinex","ETHUSD",1641538859190,0.00284212,3165.6,3165.5,23.35928652]
["bitfinex","ETHUSD",1641538859389,0.00284212,3165.6,3165.5,6.75928652]
["bitfinex","ETHUSD",1641538859790,2.302e-05,3165.8,3165.7,1.24181045]
["bitfinex","ETHUSD",1641538860191,0.00115986,3165.8,3165.7,1.24181045]
["bitfinex","ETHUSD",1641538861093,1.11622198,3166.0,3165.7,6.59181045]
["bitfinex","ETHUSD",1641538861094,1.01371618,3166.0,3165.7,6.59181045]
["bitfinex","ETHUSD",1641538861392,1.48829597,3166.2,3165.7,2.33150045]
["bitfinex","ETHUSD",1641538861793,0.00170527,3166.1,3165.7,2.33150045]
["bitfinex","ETHUSD",1641538862192,0.00113685,3166.0,3165.7,2.33150045]
["bitfinex","ETHUSD",1641538862663,0.04025286,3166.2,3165.7,2.33150045]
["bitfinex","ETHUSD",1641538862849,0.04025286,3166.2,3166.1,3.0]
["bitfinex","ETHUSD",1641538863153,0.04025286,3166.2,3166.1,3.378]
["bitfinex","ETHUSD",1641538863154,0.04252656,3166.2,3166.1,3.378]
["bitfinex","ETHUSD",1641538863546,0.04252656,3166.2,3166.1,3.44918739]
["bitfinex","ETHUSD",1641538863750,0.04252656,3166.2,3166.1,7.23759739]
["bitfinex","ETHUSD",1641538863947,0.04252656,3166.2,3166.1,25.56759739]
["bitfinex","ETHUSD",1641538864348,0.04252656,3166.2,3166.1,24.64586739]
["bitfinex","ETHUSD",1641538864648,0.04252656,3166.2,3166.1,24.65086739]
["bitfinex","ETHUSD",1641538864848,0.04252656,3166.2,3166.1,21.77918739]
["bitfinex","ETHUSD",1641538865051,0.00613607,3166.7,3166.2,1.47518124]
["bitfinex","ETHUSD",1641538865250,0.00613607,3166.7,3166.3,0.378]
["bitfinex","ETHUSD",1641538865448,0.00227369,3166.6,3166.3,0.378]
["bitfinex","ETHUSD",1641538865651,0.00227369,3166.6,3166.3,0.678]
["bitfinex","ETHUSD",1641538865850,0.00170527,3166.5,3166.3,0.678]
["bitfinex","ETHUSD",1641538866249,0.00613607,3166.7,3166.3,0.71870042]
["bitfinex","ETHUSD",1641538866250,0.00113684,3166.4,3166.3,0.71870042]
["bitfinex","ETHUSD",1641538867101,0.00113684,3166.4,3166.3,1.71870042]
["bitfinex","ETHUSD",1641538868003,0.00113684,3166.4,3166.3,0.71870042]
["bitfinex","ETHUSD",1641538868205,0.03857084,3166.4,3166.3,0.04070042]
["bitfinex","ETHUSD",1641538868403,0.03857084,3166.4,3166.1,0.04070042]
["bitfinex","ETHUSD",1641538869205,0.75920265,3166.3,3166.1,0.04070042]
["bitfinex","ETHUSD",1641538869411,0.71850223,3166.3,3166.1,0.04070042]
["bitfinex","ETHUSD",1641538869608,2.29837163,3166.3,3166.1,0.04070042]
["bitfinex","ETHUSD",1641538869809,3.08828163,3166.3,3166.1,0.04070042]
["bitfinex","ETHUSD",1641538870008,2.3697794,3166.3,3166.1,0.04070042]
["bitfinex","ETHUSD",1641538870247,2.3697794,3166.3,3166.1,0.00743247]
["bitfinex","ETHUSD",1641538870248,2.38245635,3166.3,3166.1,0.00743247]
["bitfinex","ETHUSD",1641538871745,3.48659478,3166.3,3166.1,0.00743247]
["bitfinex","ETHUSD",1641538871944,8.48659478,3166.3,3166.1,0.00743247]
["bitfinex","ETHUSD",1641538872748,6.89404843,3166.3,3166.1,0.00743247]
["bitfinex","ETHUSD",1641538873452,5.0,3166.3,3166.1,0.00743247]
["bitfinex","ETHUSD",1641538875998,5.0,3166.3,3166.0,2.192e-05]
["bitfinex","ETHUSD",1641538875999,90.5,3166.2,3166.0,2.192e-05]
["bitfinex","ETHUSD",1641538876196,99.71241336,3166.1,3166.0,2.192e-05]
["bitfinex","ETHUSD",1641538876394,27.5,3166.0,3165.7,0.00613606]
["bitfinex","ETHUSD",1641538876594,1.58041,3165.9,3165.6,4.733e-05]
["bitfinex","ETHUSD",1641538876795,0.012715,3165.8,3165.5,0.21603626]
["bitfinex","ETHUSD",1641538876999,0.012715,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641538877398,1.593135,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641538879347,0.5,3165.7,3164.3,6.19360341]
["bitfinex","ETHUSD",1641538879547,0.79018,3165.3,3164.3,6.19360341]
["bitfinex","ETHUSD",1641538879749,0.79018,3165.3,3164.4,0.00738951]
["bitfinex","ETHUSD",1641538880147,0.19018,3165.3,3164.0,0.0096632]
["bitfinex","ETHUSD",1641538880549,0.19018,3165.3,3164.3,1.32080849]
["bitfinex","ETHUSD",1641538883099,0.19018,3165.3,3164.0,0.0096632]
["bitfinex","ETHUSD",1641538883295,0.01274116,3165.1,3164.0,0.0096632]
["bitfinex","ETHUSD",1641538883496,0.79037,3164.6,3164.0,0.0096632]
["bitfinex","ETHUSD",1641538884296,0.79043,3164.3,3164.0,0.0096632]
["bitfinex","ETHUSD",1641538884898,1.58087,3164.3,3164.0,0.0096632]
["bitfinex","ETHUSD",1641538885173,2.37136,3164.3,3164.1,0.00100603]
["bitfinex","ETHUSD",1641538885461,65.0216501,3164.2,3163.1,0.00613647]
["bitfinex","ETHUSD",1641538885660,0.01208095,3163.7,3163.1,0.00613647]
["bitfinex","ETHUSD",1641538885863,1.58147,3163.6,3163.4,0.00568084]
["bitfinex","ETHUSD",1641538886265,1.95952,3163.6,3162.8,0.6]
["bitfinex","ETHUSD",1641538886461,0.790895,3163.3,3162.8,0.2376]
["bitfinex","ETHUSD",1641538886661,0.01290326,3163.0,3162.2,6.2]
["bitfinex","ETHUSD",1641538886862,0.01290326,3163.0,3161.8,2.98886508]
["bitfinex","ETHUSD",1641538887063,0.01290326,3163.0,3162.3,0.00341054]
["bitfinex","ETHUSD",1641538887263,0.01290326,3163.0,3162.0,2.26361763]
["bitfinex","ETHUSD",1641538887460,0.00341054,3162.9,3162.1,0.00113684]
["bitfinex","ETHUSD",1641538887660,1.5818722,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1641538888262,1.58476212,3162.8,3162.1,0.00113684]
["bitfinex","ETHUSD",1641538888662,0.0022737,3162.7,3162.1,0.00113684]
["bitfinex","ETHUSD",1641538889104,0.00170527,3162.6,3162.2,1.34920068]
["bitfinex","ETHUSD",1641538889304,0.00170527,3162.6,3162.2,1.64920068]
["bitfinex","ETHUSD",1641538889502,0.00568116,3163.6,3162.2,1.64920068]
["bitfinex","ETHUSD",1641538889503,0.00113685,3162.5,3162.3,3.2391316]
["bitfinex","ETHUSD",1641538889905,0.00568116,3163.6,3162.3,3.2391316]
["bitfinex","ETHUSD",1641538889906,0.00682108,3163.5,3162.3,3.2391316]
["bitfinex","ETHUSD",1641538890214,0.00625266,3163.4,3163.1,1.18765949]
["bitfinex","ETHUSD",1641538890602,0.00568424,3163.3,3163.1,1.18765949]
["bitfinex","ETHUSD",1641538891004,0.00511581,3163.2,3163.1,1.48765949]
["bitfinex","ETHUSD",1641538891207,0.00511581,3163.2,3163.1,1.18765949]
["bitfinex","ETHUSD",1641538892310,0.00511581,3163.2,3163.1,1.48765949]
["bitfinex","ETHUSD",1641538892643,0.00511581,3163.2,3163.1,1.18765949]
["bitfinex","ETHUSD",1641538893845,0.00686546,3163.3,3163.1,1.18765949]
["bitfinex","ETHUSD",1641538895544,0.00686546,3163.3,3162.6,0.06858318]
["bitfinex","ETHUSD",1641538895948,0.00686546,3163.3,3163.2,0.00094065]
["bitfinex","ETHUSD",1641538896992,0.00686546,3163.3,3163.2,1.10804147]
["bitfinex","ETHUSD",1641538897195,0.00686546,3163.3,3163.2,2.64941162]
["bitfinex","ETHUSD",1641538897393,0.00686546,3163.3,3163.2,1.10804147]
["bitfinex","ETHUSD",1641538898894,0.03747139,3163.3,3163.2,1.10804147]
["bitfinex","ETHUSD",1641538899697,0.03389895,3163.3,3163.2,1.10804147]
["bitfinex","ETHUSD",1641538903651,0.03389895,3163.3,3163.2,2.221855]
["bitfinex","ETHUSD",1641538904308,0.00424506,3163.6,3163.2,2.221855]
["bitfinex","ETHUSD",1641538904704,0.00170527,3163.5,3163.2,2.221855]
["bitfinex","ETHUSD",1641538905109,0.00568103,3163.8,3163.3,20.9403]
["bitfinex","ETHUSD",1641538905308,0.0632252,3164.1,3163.3,24.73057]
["bitfinex","ETHUSD",1641538905510,0.00170527,3163.7,3163.4,0.4988]
["bitfinex","ETHUSD",1641538905709,5.27e-06,3163.7,3163.6,21.36473837]
["bitfinex","ETHUSD",1641538905909,0.0632252,3164.1,3163.6,22.008]
["bitfinex","ETHUSD",1641538906107,0.0632252,3164.1,3163.9,0.79006]
["bitfinex","ETHUSD",1641538906313,0.0056215,3164.2,3163.9,1.16806]
["bitfinex","ETHUSD",1641538906314,0.00171054,3164.0,3163.9,1.16806]
["bitfinex","ETHUSD",1641538906509,0.06322429,3164.5,3163.9,1.76806]
["bitfinex","ETHUSD",1641538906710,0.00219572,3164.5,3164.4,4.11459125]
["bitfinex","ETHUSD",1641538906911,0.00219572,3164.5,3164.4,4.79259125]
["bitfinex","ETHUSD",1641538907108,0.00219572,3164.5,3164.4,4.49259125]
["bitfinex","ETHUSD",1641538907308,0.00219572,3164.5,3164.4,13.54259125]
["bitfinex","ETHUSD",1641538907507,0.00219572,3164.5,3164.4,6.09259125]
["bitfinex","ETHUSD",1641538907749,0.00219572,3164.5,3164.4,4.49259125]
["bitfinex","ETHUSD",1641538907949,0.00219572,3164.5,3164.4,5.81111718]
["bitfinex","ETHUSD",1641538908350,1.18695966,3165.7,3164.4,5.81111718]
["bitfinex","ETHUSD",1641538908550,1.18695966,3165.7,3165.2,1.05661565]
["bitfinex","ETHUSD",1641538908752,0.00909478,3165.6,3164.7,0.78998]
["bitfinex","ETHUSD",1641538909151,0.00852635,3165.5,3164.9,1.30656416]
["bitfinex","ETHUSD",1641538909352,0.00852635,3165.5,3165.4,21.59245023]
["bitfinex","ETHUSD",1641538909556,1.18695966,3165.7,3165.4,21.59245023]
["bitfinex","ETHUSD",1641538909752,1.18695966,3165.7,3165.5,1.32424399]
["bitfinex","ETHUSD",1641538909957,0.00909478,3165.6,3165.5,1.32424399]
["bitfinex","ETHUSD",1641538910152,0.00909478,3165.6,3165.5,20.6616933]
["bitfinex","ETHUSD",1641538910352,0.00909478,3165.6,3164.9,3.0]
["bitfinex","ETHUSD",1641538910353,136.26297979,3163.4,3163.1,66.92287725]
["bitfinex","ETHUSD",1641538910564,53.78261133,3163.4,3163.3,5.00606986]
["bitfinex","ETHUSD",1641538910755,26.06243133,3163.4,3163.3,49.19507924]
["bitfinex","ETHUSD",1641538910954,0.01268286,3164.4,3163.6,1.58]
["bitfinex","ETHUSD",1641538911155,0.02191302,3165.5,3163.9,2.3700918]
["bitfinex","ETHUSD",1641538911398,0.02191302,3165.5,3164.1,1.32676461]
["bitfinex","ETHUSD",1641538911399,0.00283685,3164.3,3164.1,1.32676461]
["bitfinex","ETHUSD",1641538911600,0.01225509,3165.5,3164.1,1.32676461]
["bitfinex","ETHUSD",1641538911601,0.00908951,3165.4,3164.2,0.378]
["bitfinex","ETHUSD",1641538911799,0.00226843,3164.2,3163.6,0.378]
["bitfinex","ETHUSD",1641538912000,0.00852109,3165.3,3163.6,0.378]
["bitfinex","ETHUSD",1641538912202,1.58051,3165.4,3163.6,1.16822]
["bitfinex","ETHUSD",1641538912203,0.0017,3164.1,3163.6,1.16822]
["bitfinex","ETHUSD",1641538912400,0.00562142,3165.1,3163.6,1.16822]
["bitfinex","ETHUSD",1641538912601,0.00113158,3164.0,3163.9,1.44978956]
["bitfinex","ETHUSD",1641538912799,0.00681582,3165.0,3164.3,1.09350307]
["bitfinex","ETHUSD",1641538912999,0.00562142,3165.1,3164.3,1.09350307]
["bitfinex","ETHUSD",1641538913200,0.7902401,3165.0,3164.3,1.09350307]
["bitfinex","ETHUSD",1641538913400,0.79705592,3165.0,3164.3,1.09350307]
["bitfinex","ETHUSD",1641538913600,0.00681582,3165.0,3164.3,1.09350307]
["bitfinex","ETHUSD",1641538914001,0.00681582,3165.0,3164.8,1.20379543]
["bitfinex","ETHUSD",1641538914202,0.00681582,3165.0,3164.9,0.378]
["bitfinex","ETHUSD",1641538914403,0.00681582,3165.0,3164.9,38.42939553]
["bitfinex","ETHUSD",1641538914600,0.00681582,3165.0,3164.9,39.47218292]
["bitfinex","ETHUSD",1641538915270,0.00681582,3165.0,3164.9,39.46508292]
["bitfinex","ETHUSD",1641538915470,0.00681582,3165.0,3164.9,39.39389553]
["bitfinex","ETHUSD",1641538915670,0.00681582,3165.0,3164.9,39.99389553]
["bitfinex","ETHUSD",1641538915970,0.00681582,3165.0,3164.9,40.06508292]
["bitfinex","ETHUSD",1641538916869,0.00681582,3165.0,3164.9,40.85493292]
["bitfinex","ETHUSD",1641538917076,359.14506708,3164.9,3164.8,3.57341543]
["bitfinex","ETHUSD",1641538917272,359.13464003,3164.9,3164.8,3.57341543]
["bitfinex","ETHUSD",1641538917476,358.27224495,3164.9,3164.8,8.57341543]
["bitfinex","ETHUSD",1641538917672,351.48926005,3164.9,3164.8,15.65460282]
["bitfinex","ETHUSD",1641538917873,351.48926005,3164.9,3164.8,16.20542282]
["bitfinex","ETHUSD",1641538918072,351.48926005,3164.9,3164.8,16.35854882]
["bitfinex","ETHUSD",1641538918272,345.17186005,3164.9,3164.8,16.35854882]
["bitfinex","ETHUSD",1641538918572,344.53432116,3164.9,3164.8,16.35854882]
["bitfinex","ETHUSD",1641538918773,39.23404535,3164.9,3164.8,16.35854782]
["bitfinex","ETHUSD",1641538919011,0.06322135,3165.8,3164.9,5.78942]
["bitfinex","ETHUSD",1641538919211,4.91450612,3167.6,3167.2,1.30945114]
["bitfinex","ETHUSD",1641538919414,1.0731959,3167.7,3167.2,1.30945114]
["bitfinex","ETHUSD",1641538919608,1.0731959,3167.7,3166.5,2.25674]
["bitfinex","ETHUSD",1641538919809,0.01534744,3167.6,3166.5,2.55674]
["bitfinex","ETHUSD",1641538920014,1.0731959,3167.7,3166.5,2.55674]
["bitfinex","ETHUSD",1641538920015,0.88854334,3167.7,3166.5,2.55674]
["bitfinex","ETHUSD",1641538920207,0.88854334,3167.7,3166.7,0.78937]
["bitfinex","ETHUSD",1641538920409,0.88854334,3167.7,3166.9,1.57848]
["bitfinex","ETHUSD",1641538920709,0.88854334,3167.7,3167.0,0.00341055]
["bitfinex","ETHUSD",1641538920710,3.90325699,3167.6,3167.0,0.00341055]
["bitfinex","ETHUSD",1641538920912,1.57933,3167.5,3167.0,0.00341055]
["bitfinex","ETHUSD",1641538921115,1.5793871,3167.4,3165.8,0.378]
["bitfinex","ETHUSD",1641538921311,1.5793871,3167.4,3165.9,0.0096632]
["bitfinex","ETHUSD",1641538921312,5.47001336,3167.4,3165.9,0.0096632]
["bitfinex","ETHUSD",1641538921509,0.78972,3167.4,3165.9,0.0096632]
["bitfinex","ETHUSD",1641538921710,3.9227,3167.3,3165.9,1.30635032]
["bitfinex","ETHUSD",1641538921909,0.78975,3167.0,3165.9,1.30635032]
["bitfinex","ETHUSD",1641538922110,0.7897711,3166.7,3166.0,0.00909478]
["bitfinex","ETHUSD",1641538922512,0.7897711,3166.7,3165.9,0.0096632]
["bitfinex","ETHUSD",1641538924157,4.31911409,3166.6,3165.9,0.0096632]
["bitfinex","ETHUSD",1641538924359,1.58003,3166.2,3165.9,0.0096632]
["bitfinex","ETHUSD",1641538924558,4.4215651,3166.1,3165.5,0.0119369]
["bitfinex","ETHUSD",1641538924757,4.4215651,3166.1,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538924758,0.79008,3165.9,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538924957,4.41091149,3165.8,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538925357,0.5,3166.4,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538925657,0.7901014,3165.4,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538926257,2.3702719,3165.7,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538926500,1.5801919,3165.7,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538927202,4.25702325,3165.9,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538927401,0.79008,3165.7,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538928000,0.78587203,3165.7,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538928404,0.82331929,3165.7,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538928601,0.03744726,3165.7,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538928802,1.5801972,3165.4,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538929206,0.79012,3165.6,3164.9,0.01534744]
["bitfinex","ETHUSD",1641538929207,0.03744726,3165.7,3165.3,1.01688988]
["bitfinex","ETHUSD",1641538929605,0.03744726,3165.7,3165.4,0.01250532]
["bitfinex","ETHUSD",1641538932173,0.03744726,3165.7,3165.5,0.378]
["bitfinex","ETHUSD",1641538932675,0.03744726,3165.7,3165.6,0.01136847]
["bitfinex","ETHUSD",1641538932878,0.03744726,3165.7,3165.6,6.847e-05]
["bitfinex","ETHUSD",1641538932879,99.5995702,3165.7,3165.6,6.847e-05]
["bitfinex","ETHUSD",1641538933079,0.7902,3165.4,3164.9,0.00615893]
["bitfinex","ETHUSD",1641538933273,0.79023,3165.3,3165.0,0.00341054]
["bitfinex","ETHUSD",1641538934106,0.79023,3165.3,3164.9,0.00615893]
["bitfinex","ETHUSD",1641538934107,77.29023,3165.3,3164.9,0.00615893]
["bitfinex","ETHUSD",1641538934304,78.87116,3165.3,3164.9,0.00615893]
["bitfinex","ETHUSD",1641538934504,78.87116,3165.3,3164.0,50.0]
["bitfinex","ETHUSD",1641538934505,2.40998609,3165.2,3164.0,50.0]
["bitfinex","ETHUSD",1641538935007,2.40998609,3165.2,3164.1,0.00511582]
["bitfinex","ETHUSD",1641538935206,0.79046,3164.7,3164.1,0.00511582]
["bitfinex","ETHUSD",1641538935405,0.79045,3164.6,3164.1,0.00511582]
["bitfinex","ETHUSD",1641538936705,0.7903492,3164.4,3164.1,0.00511582]
["bitfinex","ETHUSD",1641538937405,1.5807392,3164.4,3164.1,0.00511582]
["bitfinex","ETHUSD",1641538937650,0.7903492,3164.4,3164.1,0.00511582]
["bitfinex","ETHUSD",1641538937850,0.7902339,3164.9,3164.2,1.24109161]
["bitfinex","ETHUSD",1641538938253,0.7902339,3164.9,3164.3,0.00397897]
["bitfinex","ETHUSD",1641538939453,1.59548426,3165.1,3164.3,0.00397897]
["bitfinex","ETHUSD",1641538939454,0.00934428,3165.1,3164.3,0.00397897]
["bitfinex","ETHUSD",1641538940551,0.79031,3164.8,3164.3,0.00397897]
["bitfinex","ETHUSD",1641538940756,0.79039,3164.6,3164.3,0.00397897]
["bitfinex","ETHUSD",1641538941506,0.0129966,3164.9,3164.0,42.48067897]
["bitfinex","ETHUSD",1641538941708,0.0129966,3164.9,3164.1,0.00113685]
["bitfinex","ETHUSD",1641538941709,1.58109,3164.4,3164.1,0.00113685]
["bitfinex","ETHUSD",1641538942405,48.1311155,3164.3,3164.0,37.98609232]
["bitfinex","ETHUSD",1641538942606,7.5,3164.0,3163.7,0.00563073]
["bitfinex","ETHUSD",1641538942807,7.5,3164.0,3163.6,0.04858355]
["bitfinex","ETHUSD",1641538942808,0.01226672,3163.8,3163.6,1.428e-05]
["bitfinex","ETHUSD",1641538943006,0.01226672,3163.8,3163.4,0.04435941]
["bitfinex","ETHUSD",1641538943207,0.01226672,3163.8,3163.3,6.589e-05]
["bitfinex","ETHUSD",1641538943410,0.01226672,3163.8,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538943605,0.790731,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538944408,1.581471,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538944608,2.372211,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538945262,3.20581373,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538946359,3.01000818,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538948564,3.04747547,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538949004,2.25673547,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538950404,1.46599547,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538951210,0.87107002,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538951406,0.79627002,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1641538951808,0.79627002,3163.6,3163.5,0.07459793]
["bitfinex","ETHUSD",1641538952105,0.31783611,3163.6,3163.5,0.07459793]
["bitfinex","ETHUSD",1641538952765,0.31783611,3163.6,3163.5,0.45259793]
["bitfinex","ETHUSD",1641538953060,0.00563091,3163.9,3163.5,0.45259793]
["bitfinex","ETHUSD",1641538953462,0.00563091,3163.9,3163.6,0.00284211]
["bitfinex","ETHUSD",1641538954857,0.03746526,3163.8,3163.6,0.00284211]
["bitfinex","ETHUSD",1641538958208,0.03746526,3163.8,3163.2,0.00511581]
["bitfinex","ETHUSD",1641538959011,0.82806526,3163.8,3163.2,0.00511581]
["bitfinex","ETHUSD",1641538959209,0.7906083,3163.6,3163.2,0.00511581]
["bitfinex","ETHUSD",1641538959609,0.80353336,3163.6,3163.0,0.00625265]
["bitfinex","ETHUSD",1641538959813,0.7906083,3163.6,3163.0,0.00625265]
["bitfinex","ETHUSD",1641538960008,1.61881526,3163.8,3163.2,0.00080842]
["bitfinex","ETHUSD",1641538960471,1.61881526,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1641538960472,0.03746526,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1641538961070,0.03747128,3163.5,3163.3,0.00454738]
["bitfinex","ETHUSD",1641538966906,0.03747128,3163.5,3163.3,0.00665945]
["bitfinex","ETHUSD",1641538967310,0.03747128,3163.5,3163.4,0.00397896]
["bitfinex","ETHUSD",1641538968353,0.04214342,3163.5,3163.4,0.45897896]
["bitfinex","ETHUSD",1641538968954,0.04214342,3163.5,3163.4,0.46109103]
["bitfinex","ETHUSD",1641538969357,0.04681556,3163.5,3163.4,0.46109103]
["bitfinex","ETHUSD",1641538969953,0.04681556,3163.5,3163.4,0.4632031]
["bitfinex","ETHUSD",1641538970355,0.0514877,3163.5,3163.4,0.4632031]
["bitfinex","ETHUSD",1641538970555,0.0514877,3163.5,3163.4,0.46401145]
["bitfinex","ETHUSD",1641538970958,0.0514877,3163.5,3163.4,0.46612352]
["bitfinex","ETHUSD",1641538971512,0.05615984,3163.5,3163.4,0.46612352]
["bitfinex","ETHUSD",1641538972110,0.05615984,3163.5,3163.4,0.46823559]
["bitfinex","ETHUSD",1641538972509,0.06083198,3163.5,3163.4,0.46823559]
["bitfinex","ETHUSD",1641538973112,0.06083198,3163.5,3163.4,0.47034766]
["bitfinex","ETHUSD",1641538973510,0.06550412,3163.5,3163.4,0.47034766]
["bitfinex","ETHUSD",1641538973910,0.06550412,3163.5,3163.4,0.01534766]
["bitfinex","ETHUSD",1641538974210,0.06550412,3163.5,3163.4,0.01745973]
["bitfinex","ETHUSD",1641538974420,26.56550412,3163.5,3163.4,0.01745973]
["bitfinex","ETHUSD",1641538974610,26.57017626,3163.5,3163.4,0.01745973]
["bitfinex","ETHUSD",1641538975266,0.07017626,3163.5,3163.4,0.0195718]
["bitfinex","ETHUSD",1641538975463,14.53256519,3163.5,3163.3,0.00219594]
["bitfinex","ETHUSD",1641538975663,12.54076,3163.4,3163.3,0.00219594]
["bitfinex","ETHUSD",1641538976264,0.79076,3163.4,3163.3,0.00219594]
["bitfinex","ETHUSD",1641538976465,0.79076,3163.4,3163.3,0.00430801]
["bitfinex","ETHUSD",1641538977470,32.14076,3163.4,3163.3,0.00633621]
["bitfinex","ETHUSD",1641538977667,32.14076,3163.4,3163.3,0.00433343]
["bitfinex","ETHUSD",1641538978269,0.00206657,3163.3,3162.9,0.08449468]
["bitfinex","ETHUSD",1641538978470,0.00206657,3163.3,3162.9,9.468e-05]
["bitfinex","ETHUSD",1641538978471,1.58187,3163.1,3162.9,9.468e-05]
["bitfinex","ETHUSD",1641538978674,16.92046675,3163.0,3162.8,0.4224734]
["bitfinex","ETHUSD",1641538978909,94.38350929,3162.9,3162.8,0.4224734]
["bitfinex","ETHUSD",1641538979106,0.4224,3162.8,3162.3,0.00553277]
["bitfinex","ETHUSD",1641538979308,0.01239878,3162.4,3162.0,41.233]
["bitfinex","ETHUSD",1641538979518,33.21278661,3162.1,3162.0,41.233]
["bitfinex","ETHUSD",1641538979709,42.93278661,3162.1,3162.0,17.9427]
["bitfinex","ETHUSD",1641538979907,42.93278661,3162.1,3162.0,4.83795793]
["bitfinex","ETHUSD",1641538979908,33.93278661,3162.1,3162.0,4.83795793]
["bitfinex","ETHUSD",1641538980107,33.93278661,3162.1,3161.1,2.83791945]
["bitfinex","ETHUSD",1641538980108,1.16864207,3162.0,3161.1,2.83791945]
["bitfinex","ETHUSD",1641538980308,0.01251897,3161.2,3161.1,2.83791945]
["bitfinex","ETHUSD",1641538980709,3.54225147,3162.0,3161.1,2.83791945]
["bitfinex","ETHUSD",1641538980710,0.8039213,3162.3,3161.1,2.83791945]
["bitfinex","ETHUSD",1641538980909,0.8039213,3162.3,3160.8,3.1517755]
["bitfinex","ETHUSD",1641538980910,2.6350821,3162.1,3160.8,0.455]
["bitfinex","ETHUSD",1641538981108,2.6350821,3162.1,3161.2,0.00454739]
["bitfinex","ETHUSD",1641538981309,2.6350821,3162.1,3161.2,0.00555771]
["bitfinex","ETHUSD",1641538981514,0.7910508,3161.7,3161.2,0.00555771]
["bitfinex","ETHUSD",1641538981708,0.00467214,3162.1,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538982861,0.00934428,3162.1,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538983864,1.5822068,3161.8,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538984062,0.79121,3161.6,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538984264,0.01277381,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538984862,1.59515281,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538985066,0.01277381,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538986067,0.01744595,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538987105,0.02211809,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538988106,0.02679023,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538989208,0.03146237,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1641538990268,0.03146237,3161.5,3160.3,0.06279135]
["bitfinex","ETHUSD",1641538990269,0.0125869,3161.4,3159.8,1.26205149]
["bitfinex","ETHUSD",1641538990470,0.79139,3160.9,3159.8,1.21205149]
["bitfinex","ETHUSD",1641538990669,0.79139,3160.9,3159.9,0.00795793]
["bitfinex","ETHUSD",1641538991266,1.5827707,3160.6,3159.9,0.00795793]
["bitfinex","ETHUSD",1641538991467,0.79139,3160.6,3159.9,0.00795793]
["bitfinex","ETHUSD",1641538991667,0.01288129,3160.7,3160.0,0.00111488]
["bitfinex","ETHUSD",1641538991668,0.79145,3160.5,3160.0,0.00111488]
["bitfinex","ETHUSD",1641538992071,0.79145,3160.5,3160.1,0.00682108]
["bitfinex","ETHUSD",1641538992474,0.7915,3160.3,3160.1,0.00682108]
["bitfinex","ETHUSD",1641538992868,1.58304,3160.3,3160.1,0.00682108]
["bitfinex","ETHUSD",1641538993469,1.58304,3160.3,3160.1,2.108e-05]
["bitfinex","ETHUSD",1641538993470,89.06206194,3160.2,3160.1,2.108e-05]
["bitfinex","ETHUSD",1641538993669,89.06206194,3160.2,3160.0,0.00111488]
["bitfinex","ETHUSD",1641538993911,0.80378534,3160.2,3160.0,0.00111488]
["bitfinex","ETHUSD",1641538994112,0.80378534,3160.2,3159.3,0.4781508]
["bitfinex","ETHUSD",1641538994316,1.58335,3159.8,3159.3,0.4781508]
["bitfinex","ETHUSD",1641538994513,1.58335,3159.8,3159.4,0.00397897]
["bitfinex","ETHUSD",1641538994514,0.79168,3159.8,3159.4,0.00397897]
["bitfinex","ETHUSD",1641538994814,0.7918129,3159.2,3158.4,0.00601411]
["bitfinex","ETHUSD",1641538995018,0.7918129,3159.2,3158.1,5.7760093]
["bitfinex","ETHUSD",1641538995215,0.01226718,3158.5,3158.1,5.7760093]
["bitfinex","ETHUSD",1641538995414,0.7919,3158.8,3158.1,6.26206191]
["bitfinex","ETHUSD",1641538995615,2.3757089,3158.8,3158.1,6.26206191]
["bitfinex","ETHUSD",1641538995815,2.3757089,3158.8,3158.0,0.10790619]
["bitfinex","ETHUSD",1641538996214,2.3757089,3158.8,3158.1,0.0073895]
["bitfinex","ETHUSD",1641538996415,1.5839297,3158.4,3158.1,0.0073895]
["bitfinex","ETHUSD",1641538997214,1.5839297,3158.4,3157.8,0.00296324]
["bitfinex","ETHUSD",1641538997415,1.5839297,3158.4,3156.2,0.0627978]
["bitfinex","ETHUSD",1641538997416,0.01214436,3157.9,3156.2,0.0627978]
["bitfinex","ETHUSD",1641538997659,0.7922452,3157.3,3156.3,3.5]
["bitfinex","ETHUSD",1641538997854,0.7922452,3157.3,3156.2,0.0627978]
["bitfinex","ETHUSD",1641538997855,0.79233,3157.1,3156.2,0.0627978]
["bitfinex","ETHUSD",1641538998253,0.79233,3157.1,3156.1,6.98]
["bitfinex","ETHUSD",1641538998254,0.79233,3157.1,3157.0,6.2]
["bitfinex","ETHUSD",1641538998553,3.1691504,3157.4,3157.0,6.20625266]
["bitfinex","ETHUSD",1641538998554,3.9614304,3157.4,3157.0,6.20625266]
["bitfinex","ETHUSD",1641538998956,3.9614304,3157.4,3157.1,0.00568424]
["bitfinex","ETHUSD",1641538998957,4.7537404,3157.4,3157.1,0.00568424]
["bitfinex","ETHUSD",1641538999154,0.00165261,3157.3,3157.1,0.00568424]
["bitfinex","ETHUSD",1641538999359,0.79397261,3157.3,3157.1,0.00568424]
["bitfinex","ETHUSD",1641538999557,0.00108419,3157.2,3157.1,0.00568424]
["bitfinex","ETHUSD",1641538999763,0.00108419,3157.2,3157.1,0.0010121]
["bitfinex","ETHUSD",1641538999957,0.79232,3157.3,3157.1,0.0010121]
["bitfinex","ETHUSD",1641539000166,0.79232,3157.3,3157.1,1.21e-05]
["bitfinex","ETHUSD",1641539000355,36.25575633,3157.2,3157.1,1.21e-05]
["bitfinex","ETHUSD",1641539000555,42.57885633,3157.2,3157.1,1.21e-05]
["bitfinex","ETHUSD",1641539000757,0.0061879,3157.1,3156.8,0.6]
["bitfinex","ETHUSD",1641539000957,11.89251,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1641539001160,0.79251,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1641539001423,0.79757315,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1641539002208,25.64757315,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1641539002912,0.00506315,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1641539003109,0.00506315,3156.9,3156.8,1.73182457]
["bitfinex","ETHUSD",1641539003508,1.26803978,3156.9,3156.8,1.73182457]
["bitfinex","ETHUSD",1641539003711,1.26803978,3156.9,3156.8,0.6]
["bitfinex","ETHUSD",1641539004710,0.79791434,3157.4,3156.8,18.07141275]
["bitfinex","ETHUSD",1641539004711,0.00557434,3157.4,3156.8,18.07141275]
["bitfinex","ETHUSD",1641539004909,0.00557434,3157.4,3156.8,4.69161866]
["bitfinex","ETHUSD",1641539005161,0.00557434,3157.4,3157.3,1.32512813]
["bitfinex","ETHUSD",1641539005362,0.06324306,3157.5,3157.3,1.32512813]
["bitfinex","ETHUSD",1641539005563,0.00284212,3157.4,3157.3,1.32512813]
["bitfinex","ETHUSD",1641539007059,49.35284212,3157.4,3156.9,1.12390336]
["bitfinex","ETHUSD",1641539007260,0.00284212,3157.4,3156.8,0.06324204]
["bitfinex","ETHUSD",1641539007460,0.0022737,3157.3,3156.8,0.06324204]
["bitfinex","ETHUSD",1641539007861,0.00170528,3157.2,3156.8,0.06324204]
["bitfinex","ETHUSD",1641539008064,0.00170528,3157.2,3157.0,1.19097842]
["bitfinex","ETHUSD",1641539008261,0.00113685,3157.1,3157.0,1.19097842]
["bitfinex","ETHUSD",1641539008661,0.00113685,3157.1,3157.0,1.26216581]
["bitfinex","ETHUSD",1641539010008,0.00113685,3157.1,3157.0,14.69216581]
["bitfinex","ETHUSD",1641539010211,0.00113685,3157.1,3157.0,14.52016581]
["bitfinex","ETHUSD",1641539010409,0.00113685,3157.1,3157.0,1.76936581]
["bitfinex","ETHUSD",1641539010716,0.00113685,3157.1,3157.0,1.57097842]
["bitfinex","ETHUSD",1641539010909,0.00113685,3157.1,3157.0,1.54246266]
["bitfinex","ETHUSD",1641539011108,0.0386818,3157.1,3157.0,1.54246266]
["bitfinex","ETHUSD",1641539011311,0.00602891,3157.5,3157.0,1.54246266]
["bitfinex","ETHUSD",1641539011511,0.00602891,3157.5,3157.4,1.55066654]
["bitfinex","ETHUSD",1641539012112,0.00602891,3157.5,3157.0,1.54246266]
["bitfinex","ETHUSD",1641539012412,0.00170527,3157.4,3157.0,1.16246266]
["bitfinex","ETHUSD",1641539012857,0.00113685,3157.3,3157.1,0.0015171]
["bitfinex","ETHUSD",1641539013057,0.00113685,3157.3,3157.2,1.44846369]
["bitfinex","ETHUSD",1641539013260,0.00113685,3157.3,3157.1,0.0015171]
["bitfinex","ETHUSD",1641539015060,0.00113685,3157.3,3157.1,1.33753813]
["bitfinex","ETHUSD",1641539015667,0.00113685,3157.3,3157.1,0.0015171]
["bitfinex","ETHUSD",1641539018028,0.00113685,3157.3,3157.2,1.1576978]
["bitfinex","ETHUSD",1641539019924,0.00113685,3157.3,3157.1,0.0015171]
["bitfinex","ETHUSD",1641539020766,0.00113685,3157.3,3156.3,0.78888496]
["bitfinex","ETHUSD",1641539020966,0.00113685,3157.3,3156.8,1.28747008]
["bitfinex","ETHUSD",1641539021166,0.00113685,3157.3,3156.9,1.16902722]
["bitfinex","ETHUSD",1641539022764,0.00113685,3157.3,3156.9,1.96092722]
["bitfinex","ETHUSD",1641539022971,0.00113685,3157.3,3157.0,0.1296]
["bitfinex","ETHUSD",1641539023166,0.02861832,3159.5,3157.0,15.9288]
["bitfinex","ETHUSD",1641539023368,0.02861832,3159.5,3158.6,2.70521522]
["bitfinex","ETHUSD",1641539024324,0.02861832,3159.5,3158.6,1.33829337]
["bitfinex","ETHUSD",1641539024523,0.02861832,3159.5,3157.6,1.2988]
["bitfinex","ETHUSD",1641539024726,0.02861832,3159.5,3157.7,1.0]
["bitfinex","ETHUSD",1641539025121,0.04099697,3159.5,3157.6,1.1772]
["bitfinex","ETHUSD",1641539025323,0.79179,3159.0,3157.9,3.5]
["bitfinex","ETHUSD",1641539025521,0.79179,3159.0,3158.0,1.27216436]
["bitfinex","ETHUSD",1641539025720,0.79179,3159.0,3157.5,0.38]
["bitfinex","ETHUSD",1641539025925,0.79648214,3158.9,3157.5,0.38]
["bitfinex","ETHUSD",1641539026122,0.01213004,3158.7,3157.2,1.135]
["bitfinex","ETHUSD",1641539026327,1.58411,3158.2,3157.2,1.135]
["bitfinex","ETHUSD",1641539026522,0.79207,3157.7,3157.1,7.62419371]
["bitfinex","ETHUSD",1641539026721,0.79207,3157.7,3157.1,0.00249371]
["bitfinex","ETHUSD",1641539026921,0.79378147,3157.6,3157.1,0.00249371]
["bitfinex","ETHUSD",1641539027120,0.79211,3157.5,3157.1,0.00249371]
["bitfinex","ETHUSD",1641539027321,0.00113685,3157.5,3157.1,0.00249371]
["bitfinex","ETHUSD",1641539027522,0.79325685,3157.5,3157.1,0.00249371]
["bitfinex","ETHUSD",1641539028160,0.79221,3157.3,3157.1,0.00249371]
["bitfinex","ETHUSD",1641539028359,3.1690235,3157.3,3157.1,0.00249371]
["bitfinex","ETHUSD",1641539029162,41.0,3157.2,3156.3,0.47203129]
["bitfinex","ETHUSD",1641539029359,41.0,3157.2,3156.1,0.06302199]
["bitfinex","ETHUSD",1641539029360,1.58492,3156.7,3156.1,0.06302199]
["bitfinex","ETHUSD",1641539029566,1.58492,3156.7,3156.4,0.00397896]
["bitfinex","ETHUSD",1641539029964,6.336,3156.6,3156.4,0.00397896]
["bitfinex","ETHUSD",1641539030561,11.091145,3156.6,3156.4,0.00397896]
["bitfinex","ETHUSD",1641539030764,0.79252,3156.3,3155.8,0.0073895]
["bitfinex","ETHUSD",1641539031618,0.79252,3156.3,3155.6,0.00852635]
["bitfinex","ETHUSD",1641539031814,1.58522,3156.0,3155.6,0.00852635]
["bitfinex","ETHUSD",1641539032016,1.5852,3155.9,3155.6,0.00852635]
["bitfinex","ETHUSD",1641539033417,0.79263,3155.8,3155.6,0.00852635]
["bitfinex","ETHUSD",1641539033617,0.83229629,3155.8,3155.5,968.70787044]
["bitfinex","ETHUSD",1641539033816,1.96557,3155.7,3155.5,968.70787044]
["bitfinex","ETHUSD",1641539034016,2.75836,3155.7,3155.5,968.70787044]
["bitfinex","ETHUSD",1641539034618,0.79278,3155.6,3155.5,968.70787044]
["bitfinex","ETHUSD",1641539034816,7.12878,3155.6,3155.5,968.70787044]
["bitfinex","ETHUSD",1641539035479,7.12878,3155.6,3155.5,962.31535044]
["bitfinex","ETHUSD",1641539035881,7.12878,3155.6,3155.5,955.97226044]
["bitfinex","ETHUSD",1641539036078,7.12878,3155.6,3155.5,951.09201264]
["bitfinex","ETHUSD",1641539036485,8.4658425,3155.6,3155.5,951.09201264]
["bitfinex","ETHUSD",1641539037484,7.6730625,3155.6,3155.5,951.09201264]
["bitfinex","ETHUSD",1641539039009,8.4657225,3155.6,3155.5,951.09201264]
["bitfinex","ETHUSD",1641539039813,8.4657225,3155.6,3155.5,953.73487072]
["bitfinex","ETHUSD",1641539040011,8.4657225,3155.6,3155.5,944.75009264]
["bitfinex","ETHUSD",1641539041014,8.4657225,3155.6,3155.5,945.84347442]
["bitfinex","ETHUSD",1641539041214,8.4657225,3155.6,3155.5,944.75009264]
["bitfinex","ETHUSD",1641539041413,8.4657225,3155.6,3155.5,938.40815264]
["bitfinex","ETHUSD",1641539041820,26.7957225,3155.6,3155.5,925.7172805]
["bitfinex","ETHUSD",1641539042019,26.7957225,3155.6,3155.5,899.901764]
["bitfinex","ETHUSD",1641539042215,26.7957225,3155.6,3155.5,886.773664]
["bitfinex","ETHUSD",1641539042216,27.4757225,3155.6,3155.5,886.773664]
["bitfinex","ETHUSD",1641539042414,26.6830625,3155.6,3155.5,866.9486417]
["bitfinex","ETHUSD",1641539042675,26.6830625,3155.6,3155.5,866.1555917]
["bitfinex","ETHUSD",1641539042872,28.7620825,3155.6,3155.5,863.1555917]
["bitfinex","ETHUSD",1641539043072,29.3620825,3155.6,3155.5,863.1555917]
["bitfinex","ETHUSD",1641539043475,32.23814343,3155.6,3155.5,850.4677517]
["bitfinex","ETHUSD",1641539043674,31.23814343,3155.6,3155.5,850.4677517]
["bitfinex","ETHUSD",1641539043875,30.93814343,3155.6,3155.5,850.4677517]
["bitfinex","ETHUSD",1641539044073,12.60814343,3155.6,3155.5,850.4677517]
["bitfinex","ETHUSD",1641539044476,12.30814343,3155.6,3155.5,837.7829917]
["bitfinex","ETHUSD",1641539045476,11.83232685,3155.6,3155.5,837.7829917]
["bitfinex","ETHUSD",1641539045775,12.13232685,3155.6,3155.5,812.4091861]
["bitfinex","ETHUSD",1641539045975,30.46232685,3155.6,3155.5,812.4091861]
["bitfinex","ETHUSD",1641539046178,30.16232685,3155.6,3155.5,812.4091861]
["bitfinex","ETHUSD",1641539046416,30.46232685,3155.6,3155.5,803.5436861]
["bitfinex","ETHUSD",1641539046623,59.31232685,3155.6,3155.5,803.5436861]
["bitfinex","ETHUSD",1641539046817,30.76232685,3155.6,3155.5,803.5436861]
["bitfinex","ETHUSD",1641539047216,11.0320825,3155.6,3155.5,803.5436861]
["bitfinex","ETHUSD",1641539047412,31.23814343,3155.6,3155.5,803.5436861]
["bitfinex","ETHUSD",1641539047614,32.1523747,3155.6,3155.5,798.60810867]
["bitfinex","ETHUSD",1641539048215,31.5523747,3155.6,3155.5,798.60810867]
["bitfinex","ETHUSD",1641539048415,31.8023747,3155.6,3155.5,798.60810867]
["bitfinex","ETHUSD",1641539048615,70.1523747,3155.6,3155.5,798.60810867]
["bitfinex","ETHUSD",1641539049016,69.95040151,3155.6,3155.5,527.68621341]
["bitfinex","ETHUSD",1641539049218,69.95040151,3155.6,3155.5,501.97221704]
["bitfinex","ETHUSD",1641539049219,74.70240151,3155.6,3155.5,501.97221704]
["bitfinex","ETHUSD",1641539049418,74.70240151,3155.6,3155.5,488.28177314]
["bitfinex","ETHUSD",1641539049619,74.70240151,3155.6,3155.5,486.39877314]
["bitfinex","ETHUSD",1641539050017,77.10478262,3155.6,3155.5,468.67156311]
["bitfinex","ETHUSD",1641539050271,77.10478262,3155.6,3155.5,455.54416311]
["bitfinex","ETHUSD",1641539050466,77.10478262,3155.6,3155.5,442.16204911]
["bitfinex","ETHUSD",1641539050664,77.10478262,3155.6,3155.5,440.73404911]
["bitfinex","ETHUSD",1641539051969,20.37675581,3155.6,3155.5,434.93634104]
["bitfinex","ETHUSD",1641539052373,20.37675581,3155.6,3155.5,432.86364104]
["bitfinex","ETHUSD",1641539052569,38.70675581,3155.6,3155.5,432.86364104]
["bitfinex","ETHUSD",1641539052770,38.70675581,3155.6,3155.5,422.21946659]
["bitfinex","ETHUSD",1641539053370,38.7188826,3155.6,3155.5,421.17275659]
["bitfinex","ETHUSD",1641539053570,36.37943339,3155.6,3155.5,421.17275659]
["bitfinex","ETHUSD",1641539053772,37.91650149,3155.6,3155.5,421.17275659]
["bitfinex","ETHUSD",1641539054012,37.91650149,3155.6,3155.5,418.17275659]
["bitfinex","ETHUSD",1641539054211,72.29477388,3155.6,3155.5,418.17275659]
["bitfinex","ETHUSD",1641539054717,72.29477388,3155.6,3155.5,418.17423865]
["bitfinex","ETHUSD",1641539054913,86.99300688,3155.6,3155.5,418.17423865]
["bitfinex","ETHUSD",1641539055111,86.99300688,3155.6,3155.5,417.17423865]
["bitfinex","ETHUSD",1641539055414,89.81172193,3155.6,3155.5,417.17423865]
["bitfinex","ETHUSD",1641539055814,87.01636799,3155.6,3155.5,417.17423865]
["bitfinex","ETHUSD",1641539056411,86.0042412,3155.6,3155.5,410.83015865]
["bitfinex","ETHUSD",1641539056611,85.4042412,3155.6,3155.5,410.83015865]
["bitfinex","ETHUSD",1641539056813,85.4042412,3155.6,3155.5,408.71789865]
["bitfinex","ETHUSD",1641539057420,67.0742412,3155.6,3155.5,408.71789865]
["bitfinex","ETHUSD",1641539058066,85.7042412,3155.6,3155.5,408.71789865]
["bitfinex","ETHUSD",1641539058266,86.0042412,3155.6,3155.5,408.71789865]
["bitfinex","ETHUSD",1641539058471,87.0042412,3155.6,3155.5,408.71789865]
["bitfinex","ETHUSD",1641539058665,87.06702458,3155.6,3155.5,408.71789865]
["bitfinex","ETHUSD",1641539059066,87.0042412,3155.6,3155.5,408.71789865]
["bitfinex","ETHUSD",1641539059267,87.0042412,3155.6,3155.5,401.54948878]
["bitfinex","ETHUSD",1641539059466,67.0742412,3155.6,3155.5,401.54948878]
["bitfinex","ETHUSD",1641539059666,81.66479759,3155.6,3155.5,400.54948878]
["bitfinex","ETHUSD",1641539059870,79.78873666,3155.6,3155.5,400.54948878]
["bitfinex","ETHUSD",1641539060967,80.15152004,3155.6,3155.5,400.54948878]
["bitfinex","ETHUSD",1641539061167,81.45152004,3155.6,3155.5,400.54948878]
["bitfinex","ETHUSD",1641539061814,86.30729728,3155.6,3155.5,400.54948878]
["bitfinex","ETHUSD",1641539062314,86.2445139,3155.6,3155.5,399.12148878]
["bitfinex","ETHUSD",1641539062614,86.2445139,3155.6,3155.5,397.69348878]
["bitfinex","ETHUSD",1641539062811,86.2445139,3155.6,3155.5,397.68881664]
["bitfinex","ETHUSD",1641539063011,86.2445139,3155.6,3155.5,391.95393478]
["bitfinex","ETHUSD",1641539063613,86.2445139,3155.6,3155.5,391.89093478]
["bitfinex","ETHUSD",1641539064213,86.2445139,3155.6,3155.5,391.82793478]
["bitfinex","ETHUSD",1641539064413,86.2445139,3155.6,3155.5,388.82793478]
["bitfinex","ETHUSD",1641539065012,86.2445139,3155.6,3155.5,383.67983274]
["bitfinex","ETHUSD",1641539065013,86.32010763,3155.6,3155.5,383.67983274]
["bitfinex","ETHUSD",1641539065271,86.32010763,3155.6,3155.5,307.18702204]
["bitfinex","ETHUSD",1641539065468,91.72436138,3155.6,3155.5,300.32619202]
["bitfinex","ETHUSD",1641539065668,88.21483038,3155.6,3155.5,284.03701118]
["bitfinex","ETHUSD",1641539065868,103.21483038,3155.6,3155.5,256.94911776]
["bitfinex","ETHUSD",1641539066666,105.69800831,3155.6,3155.5,246.61255663]
["bitfinex","ETHUSD",1641539066869,105.69800831,3155.6,3155.5,245.10615378]
["bitfinex","ETHUSD",1641539067069,105.69800831,3155.6,3155.5,244.63615378]
["bitfinex","ETHUSD",1641539067274,105.69800831,3155.6,3155.5,237.46531263]
["bitfinex","ETHUSD",1641539067975,105.69800831,3155.6,3155.5,237.26250433]
["bitfinex","ETHUSD",1641539068173,105.69800831,3155.6,3155.5,232.95992673]
["bitfinex","ETHUSD",1641539068371,112.95237831,3155.6,3155.5,229.79177454]
["bitfinex","ETHUSD",1641539068574,113.24199131,3155.6,3155.5,227.44680742]
["bitfinex","ETHUSD",1641539068773,111.22132646,3155.6,3155.5,222.92007051]
["bitfinex","ETHUSD",1641539069029,105.20309576,3155.6,3155.5,222.92007051]
["bitfinex","ETHUSD",1641539069221,105.20309576,3155.6,3155.5,222.44787892]
["bitfinex","ETHUSD",1641539069624,110.70751546,3155.6,3155.5,222.44787892]
["bitfinex","ETHUSD",1641539069822,110.70751546,3155.6,3155.5,219.44787892]
["bitfinex","ETHUSD",1641539069823,110.03040378,3155.6,3155.5,219.44787892]
["bitfinex","ETHUSD",1641539070024,110.03040378,3155.6,3155.5,175.33413522]
["bitfinex","ETHUSD",1641539070025,108.94673478,3155.6,3155.5,175.33413522]
["bitfinex","ETHUSD",1641539070225,108.94673478,3155.6,3151.5,3.1978]
["bitfinex","ETHUSD",1641539070226,21.7394122,3155.5,3151.5,3.1978]
["bitfinex","ETHUSD",1641539070532,21.7394122,3155.5,3150.8,5.37860503]
["bitfinex","ETHUSD",1641539070533,0.91423127,3151.7,3150.8,5.37860503]
["bitfinex","ETHUSD",1641539070730,0.77123127,3151.7,3150.8,5.37860503]
["bitfinex","ETHUSD",1641539070927,0.01256456,3151.2,3150.8,5.40588936]
["bitfinex","ETHUSD",1641539071324,0.01256456,3151.2,3150.2,1.33765882]
["bitfinex","ETHUSD",1641539071325,0.01256456,3151.2,3150.9,0.0267159]
["bitfinex","ETHUSD",1641539071532,0.22679583,3151.2,3149.8,0.00473498]
["bitfinex","ETHUSD",1641539071733,0.22679583,3151.2,3149.2,5.20887812]
["bitfinex","ETHUSD",1641539071734,0.01292471,3150.1,3149.2,5.20887812]
["bitfinex","ETHUSD",1641539071933,0.01223667,3151.0,3149.2,6.79671092]
["bitfinex","ETHUSD",1641539071934,0.457,3150.4,3149.2,6.79671092]
["bitfinex","ETHUSD",1641539072128,0.01207313,3150.1,3149.3,0.00909478]
["bitfinex","ETHUSD",1641539072329,0.457,3150.0,3149.3,0.00909478]
["bitfinex","ETHUSD",1641539072533,0.22679583,3149.6,3149.3,0.00909478]
["bitfinex","ETHUSD",1641539072783,0.23949581,3149.4,3148.6,0.00606979]
["bitfinex","ETHUSD",1641539072986,0.01238707,3148.7,3148.6,0.00606979]
["bitfinex","ETHUSD",1641539073187,0.01238707,3148.7,3147.2,4.52944846]
["bitfinex","ETHUSD",1641539073188,0.2391829,3148.7,3147.2,4.52944846]
["bitfinex","ETHUSD",1641539073481,0.22679583,3148.4,3147.2,4.52944846]
["bitfinex","ETHUSD",1641539073684,0.22679583,3147.5,3147.2,1.16986387]
["bitfinex","ETHUSD",1641539073879,0.22679583,3147.5,3147.3,0.01136847]
["bitfinex","ETHUSD",1641539073880,0.01227316,3147.4,3147.3,0.01136847]
["bitfinex","ETHUSD",1641539074078,0.68379583,3147.4,3147.3,0.01136847]
["bitfinex","ETHUSD",1641539074279,0.68379583,3147.4,3146.9,0.01364216]
["bitfinex","ETHUSD",1641539074679,5.708,3147.0,3146.9,0.01364216]
["bitfinex","ETHUSD",1641539074882,5.708,3147.0,3146.8,3.03819155]
["bitfinex","ETHUSD",1641539074883,6.34179583,3147.0,3146.0,9.14560995]
["bitfinex","ETHUSD",1641539075080,5.93479583,3146.1,3146.0,9.14560995]
["bitfinex","ETHUSD",1641539075286,5.93479583,3146.1,3145.3,0.00558385]
["bitfinex","ETHUSD",1641539075485,5.93479583,3146.1,3144.8,4.15962334]
["bitfinex","ETHUSD",1641539075486,0.12679583,3145.3,3144.8,4.15962334]
["bitfinex","ETHUSD",1641539075690,0.01255894,3144.9,3144.8,4.15962334]
["bitfinex","ETHUSD",1641539075882,6.29179583,3144.9,3144.8,4.15962334]
["bitfinex","ETHUSD",1641539076183,0.07387356,3144.8,3143.6,8.1080481]
["bitfinex","ETHUSD",1641539076430,5.84736307,3144.1,3143.6,8.1080481]
["bitfinex","ETHUSD",1641539076637,5.84736307,3144.1,3143.6,6.7880481]
["bitfinex","ETHUSD",1641539076638,12.92779583,3144.1,3143.6,6.7880481]
["bitfinex","ETHUSD",1641539076833,0.12679583,3143.6,3143.3,5.38908206]
["bitfinex","ETHUSD",1641539077024,7.093,3144.1,3143.3,5.38908206]
["bitfinex","ETHUSD",1641539077025,12.62779583,3143.5,3143.3,4.84397529]
["bitfinex","ETHUSD",1641539077223,12.32779583,3143.5,3143.4,1.03532788]
["bitfinex","ETHUSD",1641539077425,0.9321,3144.1,3143.5,6.33590417]
["bitfinex","ETHUSD",1641539077622,0.9321,3144.1,3143.4,44.02163381]
["bitfinex","ETHUSD",1641539077623,0.06307212,3144.6,3144.4,1.1627804]
["bitfinex","ETHUSD",1641539078024,1.72202376,3146.0,3144.6,81.7]
["bitfinex","ETHUSD",1641539078025,1.75897903,3146.0,3144.6,81.7]
["bitfinex","ETHUSD",1641539078229,1.75897903,3146.0,3145.5,1.08950878]
["bitfinex","ETHUSD",1641539078230,1.72202376,3146.0,3145.5,1.08950878]
["bitfinex","ETHUSD",1641539078423,0.457,3147.1,3145.5,1.08950878]
["bitfinex","ETHUSD",1641539078424,0.00227369,3145.8,3145.6,0.01291114]
["bitfinex","ETHUSD",1641539078623,0.00227369,3145.8,3145.7,1.49635089]
["bitfinex","ETHUSD",1641539078822,6.3578,3145.9,3145.7,2.84093142]
["bitfinex","ETHUSD",1641539078823,5.31767369,3145.9,3145.7,2.84093142]
["bitfinex","ETHUSD",1641539079047,18.33,3147.5,3145.9,1.84992631]
["bitfinex","ETHUSD",1641539079228,7.05713271,3148.1,3145.9,6.085348]
["bitfinex","ETHUSD",1641539079229,6.3559,3147.4,3145.9,6.085348]
["bitfinex","ETHUSD",1641539079423,0.00852635,3147.3,3145.9,0.457]
["bitfinex","ETHUSD",1641539079826,6.3559,3147.4,3145.9,0.457]
["bitfinex","ETHUSD",1641539079827,0.00795793,3147.2,3145.9,0.457]
["bitfinex","ETHUSD",1641539080024,0.00795793,3147.2,3146.6,1.53959851]
["bitfinex","ETHUSD",1641539080272,6.3559,3147.4,3147.0,33.22639439]
["bitfinex","ETHUSD",1641539080273,0.00738951,3147.1,3147.0,33.22639439]
["bitfinex","ETHUSD",1641539080473,0.00738951,3147.1,3147.0,1.17639439]
["bitfinex","ETHUSD",1641539080776,0.00738951,3147.1,3146.9,1.2482262]
["bitfinex","ETHUSD",1641539080777,0.00738951,3147.1,3145.9,0.457]
["bitfinex","ETHUSD",1641539080969,0.00738951,3147.1,3145.1,2.54704951]
["bitfinex","ETHUSD",1641539080970,0.00738951,3147.1,3145.1,2.88244951]
["bitfinex","ETHUSD",1641539081173,5.628348,3147.3,3145.1,2.42544951]
["bitfinex","ETHUSD",1641539081174,0.0124483,3146.4,3145.1,2.42544951]
["bitfinex","ETHUSD",1641539081369,0.0124483,3146.4,3145.2,0.00341054]
["bitfinex","ETHUSD",1641539081571,5.85874212,3146.3,3145.2,0.00341054]
["bitfinex","ETHUSD",1641539081771,0.457,3146.2,3145.6,1.39339109]
["bitfinex","ETHUSD",1641539081971,0.457,3146.2,3145.0,0.00454739]
["bitfinex","ETHUSD",1641539081972,0.45927369,3146.2,3145.0,0.00454739]
["bitfinex","ETHUSD",1641539082170,0.00170527,3146.1,3145.0,0.00454739]
["bitfinex","ETHUSD",1641539082374,0.457,3146.0,3145.0,0.00454739]
["bitfinex","ETHUSD",1641539082572,0.75813685,3146.0,3145.0,0.00454739]
["bitfinex","ETHUSD",1641539082773,0.81997363,3146.0,3145.0,0.00454739]
["bitfinex","ETHUSD",1641539082972,0.45813685,3146.0,3145.2,1.27253909]
["bitfinex","ETHUSD",1641539083172,0.45813685,3146.0,3144.6,1.26036093]
["bitfinex","ETHUSD",1641539083173,12.4,3145.9,3144.6,1.20649219]
["bitfinex","ETHUSD",1641539083378,0.45813685,3146.0,3144.6,1.20649219]
["bitfinex","ETHUSD",1641539083379,6.3129,3145.8,3144.6,1.20649219]
["bitfinex","ETHUSD",1641539083579,0.457,3145.7,3144.7,0.00170527]
["bitfinex","ETHUSD",1641539083774,5.8559,3145.6,3143.2,0.40745748]
["bitfinex","ETHUSD",1641539084016,5.8559,3145.6,3143.5,0.00682108]
["bitfinex","ETHUSD",1641539084017,5.86101581,3145.6,3143.5,0.00682108]
["bitfinex","ETHUSD",1641539084328,5.86101581,3145.6,3145.4,1.51370712]
["bitfinex","ETHUSD",1641539084329,0.00454739,3145.5,3145.4,1.51370712]
["bitfinex","ETHUSD",1641539084516,5.86044739,3145.5,3145.4,1.51370712]
["bitfinex","ETHUSD",1641539084716,8.75,3145.4,3143.5,1.00682108]
["bitfinex","ETHUSD",1641539084918,0.01216115,3145.3,3143.5,0.00682108]
["bitfinex","ETHUSD",1641539085118,0.01557169,3145.3,3143.6,0.00625266]
["bitfinex","ETHUSD",1641539085318,0.00284212,3145.2,3143.1,0.00909477]
["bitfinex","ETHUSD",1641539085518,0.00284212,3145.2,3143.4,1.7953449]
["bitfinex","ETHUSD",1641539085719,0.0022737,3145.1,3144.6,1.12635984]
["bitfinex","ETHUSD",1641539085927,0.0022737,3145.1,3143.1,0.14829477]
["bitfinex","ETHUSD",1641539085928,0.0022737,3145.1,3143.1,0.14749477]
["bitfinex","ETHUSD",1641539086120,0.0022737,3145.1,3143.1,5.27715581]
["bitfinex","ETHUSD",1641539086121,5.85760527,3145.0,3143.1,5.27715581]
["bitfinex","ETHUSD",1641539086324,5.85760527,3145.0,3143.2,0.00852635]
["bitfinex","ETHUSD",1641539086521,0.00113685,3144.9,3143.2,0.00852635]
["bitfinex","ETHUSD",1641539086920,0.00113685,3144.9,3144.7,1.53090922]
["bitfinex","ETHUSD",1641539087521,5.84053685,3145.0,3144.7,1.53090922]
["bitfinex","ETHUSD",1641539087968,5.84053685,3145.0,3143.2,0.01175983]
["bitfinex","ETHUSD",1641539088164,0.382,3144.9,3143.2,0.01175983]
["bitfinex","ETHUSD",1641539088366,0.382,3144.9,3143.3,0.00909478]
["bitfinex","ETHUSD",1641539088763,3.49780395,3144.5,3143.3,0.00909478]
["bitfinex","ETHUSD",1641539088971,0.382,3144.4,3143.3,0.00909478]
["bitfinex","ETHUSD",1641539089364,0.01272777,3143.9,3143.3,0.00909478]
["bitfinex","ETHUSD",1641539089565,0.382,3143.8,3143.3,0.00909478]
["bitfinex","ETHUSD",1641539090066,0.382,3143.8,3143.4,1.50047933]
["bitfinex","ETHUSD",1641539090462,0.382,3143.8,3143.5,0.00795793]
["bitfinex","ETHUSD",1641539090463,5.84053685,3143.7,3143.5,0.00795793]
["bitfinex","ETHUSD",1641539090664,6.22253685,3143.7,3143.5,0.00795793]
["bitfinex","ETHUSD",1641539091068,12.46229816,3143.6,3143.2,3.348e-05]
["bitfinex","ETHUSD",1641539091265,6.22253685,3143.7,3143.2,3.348e-05]
["bitfinex","ETHUSD",1641539091266,12.46285667,3143.3,3143.2,3.348e-05]
["bitfinex","ETHUSD",1641539091516,18.68539352,3143.3,3143.2,3.348e-05]
["bitfinex","ETHUSD",1641539091717,6.23539352,3143.3,3143.2,3.348e-05]
["bitfinex","ETHUSD",1641539092217,6.23539352,3143.3,3143.2,2.09089224]
["bitfinex","ETHUSD",1641539092218,5.84053685,3143.3,3143.2,2.09089224]
["bitfinex","ETHUSD",1641539092418,5.16913685,3143.3,3143.2,2.09089224]
["bitfinex","ETHUSD",1641539092716,5.16913685,3143.3,3143.2,2.08592852]
["bitfinex","ETHUSD",1641539092920,5.16913685,3143.3,3143.2,0.65292852]
["bitfinex","ETHUSD",1641539093116,5.16913685,3143.3,3143.1,0.00323348]
["bitfinex","ETHUSD",1641539093624,5.13613685,3143.3,3143.1,0.00323348]
["bitfinex","ETHUSD",1641539094018,10.13613685,3143.3,3143.1,0.00323348]
["bitfinex","ETHUSD",1641539094221,18.33,3143.2,3143.1,0.00323348]
["bitfinex","ETHUSD",1641539094617,23.46613685,3143.2,3143.1,0.00550717]
["bitfinex","ETHUSD",1641539094818,23.44413685,3143.2,3143.1,0.00550717]
["bitfinex","ETHUSD",1641539095020,23.38913685,3143.2,3143.1,0.00550717]
["bitfinex","ETHUSD",1641539095271,35.83913685,3143.2,3143.1,0.00550717]
["bitfinex","ETHUSD",1641539095671,36.22113685,3143.2,3143.1,0.00550717]
["bitfinex","ETHUSD",1641539096073,36.12113685,3143.2,3143.1,0.00550717]
["bitfinex","ETHUSD",1641539096274,36.12113685,3143.2,3142.7,4.049e-05]
["bitfinex","ETHUSD",1641539096769,23.67113685,3143.2,3142.8,0.00170527]
["bitfinex","ETHUSD",1641539096971,23.67113685,3143.2,3142.3,0.00901309]
["bitfinex","ETHUSD",1641539096972,12.45,3143.1,3142.4,0.00012344]
["bitfinex","ETHUSD",1641539097173,0.01211721,3142.9,3142.4,0.00012344]
["bitfinex","ETHUSD",1641539097381,0.01211721,3142.9,3142.5,5.27e-06]
["bitfinex","ETHUSD",1641539097382,30.24482264,3142.7,3142.5,5.27e-06]
["bitfinex","ETHUSD",1641539097577,23.68396259,3142.6,3142.5,5.27e-06]
["bitfinex","ETHUSD",1641539098373,23.68396259,3142.6,3141.6,0.00609245]
["bitfinex","ETHUSD",1641539098575,23.68396259,3142.6,3139.4,0.49953699]
["bitfinex","ETHUSD",1641539098576,0.01277253,3141.7,3139.4,0.49953699]
["bitfinex","ETHUSD",1641539098782,0.01273413,3140.9,3139.4,0.49953699]
["bitfinex","ETHUSD",1641539099029,18.153,3141.5,3139.4,0.49953699]
["bitfinex","ETHUSD",1641539099030,0.01202106,3140.1,3139.4,0.49953699]
["bitfinex","ETHUSD",1641539099233,1.0,3140.6,3139.0,0.01592855]
["bitfinex","ETHUSD",1641539099234,0.01243422,3139.5,3139.0,0.01592855]
["bitfinex","ETHUSD",1641539099427,17.53613685,3140.0,3136.8,0.025]
["bitfinex","ETHUSD",1641539099428,0.01276454,3139.2,3136.8,0.025]
["bitfinex","ETHUSD",1641539099625,0.01276454,3139.2,3136.2,100.35]
["bitfinex","ETHUSD",1641539099626,4.93457587,3139.2,3136.2,100.35]
["bitfinex","ETHUSD",1641539099828,4.93457587,3139.2,3135.4,7.169]
["bitfinex","ETHUSD",1641539099829,0.0128621,3138.3,3135.4,7.169]
["bitfinex","ETHUSD",1641539100027,0.0128621,3138.3,3136.3,0.03524226]
["bitfinex","ETHUSD",1641539100028,0.382,3138.2,3136.3,0.03524226]
["bitfinex","ETHUSD",1641539100224,0.382,3138.2,3136.0,8.15234226]
["bitfinex","ETHUSD",1641539100225,4.772,3137.5,3136.0,8.15234226]
["bitfinex","ETHUSD",1641539100425,1.0,3137.8,3136.0,1.27794226]
["bitfinex","ETHUSD",1641539100426,4.772,3136.3,3136.0,1.27794226]
["bitfinex","ETHUSD",1641539100626,0.06126611,3136.0,3134.8,11.25946758]
["bitfinex","ETHUSD",1641539100840,10.64064301,3136.2,3134.3,9.859e-05]
["bitfinex","ETHUSD",1641539100841,0.05,3134.5,3134.3,9.859e-05]
["bitfinex","ETHUSD",1641539101030,5.53048733,3134.4,3133.2,10.04879358]
["bitfinex","ETHUSD",1641539101229,0.01211224,3134.1,3132.8,1.11659183]
["bitfinex","ETHUSD",1641539101436,0.01278548,3132.9,3132.8,0.05]
["bitfinex","ETHUSD",1641539101630,5.53092233,3132.9,3132.8,1.50136086]
["bitfinex","ETHUSD",1641539101827,5.53092233,3132.9,3132.4,0.94995176]
["bitfinex","ETHUSD",1641539101828,23.68392233,3132.9,3132.4,0.94995176]
["bitfinex","ETHUSD",1641539102026,0.01276219,3132.5,3132.4,0.88995176]
["bitfinex","ETHUSD",1641539102225,5.25509904,3132.5,3132.4,0.88995176]
["bitfinex","ETHUSD",1641539102425,0.382,3133.8,3132.5,100.3]
["bitfinex","ETHUSD",1641539102688,0.382,3133.8,3131.9,0.01257824]
["bitfinex","ETHUSD",1641539102689,6.3834,3133.7,3131.9,0.01257824]
["bitfinex","ETHUSD",1641539102889,23.912,3133.6,3129.6,1.66038665]
["bitfinex","ETHUSD",1641539103097,6.38851581,3133.7,3129.6,1.66038665]
["bitfinex","ETHUSD",1641539103098,0.01241548,3133.2,3131.5,0.01210915]
["bitfinex","ETHUSD",1641539103288,0.01241548,3133.2,3132.1,0.00284211]
["bitfinex","ETHUSD",1641539103488,0.01241548,3133.2,3131.6,0.01023162]
["bitfinex","ETHUSD",1641539103791,6.14914739,3133.7,3130.9,2.99992034]
["bitfinex","ETHUSD",1641539103992,5.12250616,3134.8,3132.8,50.25]
["bitfinex","ETHUSD",1641539103993,4.97970616,3134.7,3132.8,50.25]
["bitfinex","ETHUSD",1641539104288,4.97970616,3134.7,3130.7,0.01648428]
["bitfinex","ETHUSD",1641539104289,6.14243108,3134.6,3134.3,0.01279359]
["bitfinex","ETHUSD",1641539104491,1.70103108,3134.6,3134.3,0.01279359]
["bitfinex","ETHUSD",1641539104689,1.70103108,3134.6,3133.4,2.99992034]
["bitfinex","ETHUSD",1641539104690,0.88294689,3134.6,3134.5,52.13976838]
["bitfinex","ETHUSD",1641539104891,0.10353116,3137.4,3136.8,1.40647007]
["bitfinex","ETHUSD",1641539104892,0.0060941,3137.4,3136.8,1.40647007]
["bitfinex","ETHUSD",1641539105094,0.0060941,3137.4,3136.4,0.01234857]
["bitfinex","ETHUSD",1641539105393,0.01307374,3136.8,3136.0,0.01277077]
["bitfinex","ETHUSD",1641539105589,6.3767,3136.7,3136.0,0.01277077]
["bitfinex","ETHUSD",1641539105791,6.3767,3136.7,3135.0,5.12250616]
["bitfinex","ETHUSD",1641539105792,6.38920532,3136.7,3135.0,5.12250616]
["bitfinex","ETHUSD",1641539105989,0.01193689,3136.6,3134.8,0.01259562]
["bitfinex","ETHUSD",1641539106191,6.33863689,3136.7,3134.8,0.01259562]
["bitfinex","ETHUSD",1641539106442,6.33863689,3136.7,3134.9,0.0096632]
["bitfinex","ETHUSD",1641539106747,367.67036712,3131.3,3130.8,0.01195575]
["bitfinex","ETHUSD",1641539106940,3.0,3136.3,3132.4,0.1352]
["bitfinex","ETHUSD",1641539107139,0.01226497,3135.5,3135.1,1.12351649]
["bitfinex","ETHUSD",1641539107342,6.379,3135.4,3135.0,0.01235637]
["bitfinex","ETHUSD",1641539107539,9.159e-05,3133.7,3133.6,0.0309]
["bitfinex","ETHUSD",1641539107740,4.02246542,3137.3,3133.6,0.0309]
["bitfinex","ETHUSD",1641539107741,5.12477986,3135.3,3133.6,0.0309]
["bitfinex","ETHUSD",1641539107941,0.0022737,3135.3,3133.6,2.7475295]
["bitfinex","ETHUSD",1641539108239,0.00170527,3135.2,3135.0,0.0073363]
["bitfinex","ETHUSD",1641539108440,7.05817708,3137.3,3135.1,0.39470265]
["bitfinex","ETHUSD",1641539108441,0.43400527,3136.9,3135.1,0.39470265]
["bitfinex","ETHUSD",1641539108745,0.19070005,3136.9,3136.2,1.30542004]
["bitfinex","ETHUSD",1641539108942,4.02246542,3137.3,3136.2,1.30542004]
["bitfinex","ETHUSD",1641539108943,3.59996547,3137.3,3136.8,0.01235678]
["bitfinex","ETHUSD",1641539109143,3.59996547,3137.3,3137.2,0.01239189]
["bitfinex","ETHUSD",1641539109144,3.08996547,3137.3,3137.2,0.01239189]
["bitfinex","ETHUSD",1641539109342,2.06996547,3137.3,3137.2,1.21632786]
["bitfinex","ETHUSD",1641539109541,4.03123182,3138.0,3137.9,1.27749006]
["bitfinex","ETHUSD",1641539109742,6.76480939,3137.8,3137.2,0.01239189]
["bitfinex","ETHUSD",1641539109939,6.71480939,3137.8,3137.3,0.382]
["bitfinex","ETHUSD",1641539110573,6.71480939,3137.8,3137.1,2.46517713]
["bitfinex","ETHUSD",1641539110772,6.68180939,3137.8,3137.2,0.0124211]
["bitfinex","ETHUSD",1641539110968,0.00609342,3138.8,3137.2,0.0124211]
["bitfinex","ETHUSD",1641539110969,0.00609342,3138.8,3137.8,1.40223679]
["bitfinex","ETHUSD",1641539111174,6.3729,3138.7,3138.0,0.01253397]
["bitfinex","ETHUSD",1641539111369,6.11847896,3138.7,3138.3,1.16874585]
["bitfinex","ETHUSD",1641539111572,6.00087896,3138.7,3138.4,0.382]
["bitfinex","ETHUSD",1641539111769,5.87487896,3138.7,3138.5,1.28665914]
["bitfinex","ETHUSD",1641539111975,5.65687896,3138.7,3138.5,1.28665914]
["bitfinex","ETHUSD",1641539112275,6.53930939,3139.2,3139.1,33.71563739]
["bitfinex","ETHUSD",1641539112473,6.53930939,3139.2,3139.1,34.09763739]
["bitfinex","ETHUSD",1641539112474,6.02930939,3139.2,3139.1,34.09763739]
["bitfinex","ETHUSD",1641539112669,8.34707925,3140.6,3139.1,34.09763739]
["bitfinex","ETHUSD",1641539112870,3.0,3141.6,3139.6,0.01299279]
["bitfinex","ETHUSD",1641539112871,8.34707925,3141.2,3139.6,0.01299279]
["bitfinex","ETHUSD",1641539113071,0.00682108,3139.8,3139.7,0.382]
["bitfinex","ETHUSD",1641539113276,7.29557925,3141.2,3140.5,1.08977854]
["bitfinex","ETHUSD",1641539113473,0.03,3141.8,3141.0,1.07785492]
["bitfinex","ETHUSD",1641539113672,0.03,3141.8,3140.6,0.01206391]
["bitfinex","ETHUSD",1641539113673,0.00738951,3141.1,3140.6,0.01206391]
["bitfinex","ETHUSD",1641539113918,8.951e-05,3141.8,3141.7,2.61077947]
["bitfinex","ETHUSD",1641539114119,8.951e-05,3141.8,3141.7,0.3947471]
["bitfinex","ETHUSD",1641539114525,4.116e-05,3141.8,3141.7,0.3947471]
["bitfinex","ETHUSD",1641539114728,3.597,3143.3,3141.7,5.9447471]
["bitfinex","ETHUSD",1641539114922,3.597,3143.3,3141.7,5.92500637]
["bitfinex","ETHUSD",1641539114923,42.05,3143.2,3141.7,5.92500637]
["bitfinex","ETHUSD",1641539115121,3.597,3143.3,3141.8,0.1328]
["bitfinex","ETHUSD",1641539115322,3.597,3143.3,3141.9,0.382]
["bitfinex","ETHUSD",1641539115524,0.00568424,3143.1,3141.9,0.38313684]
["bitfinex","ETHUSD",1641539115722,3.0,3142.3,3141.9,0.38313684]
["bitfinex","ETHUSD",1641539115923,99.95,3142.2,3140.4,0.01276386]
["bitfinex","ETHUSD",1641539116122,0.00170527,3142.2,3140.8,2.94936473]
["bitfinex","ETHUSD",1641539116320,0.00113684,3142.1,3140.8,0.382]
["bitfinex","ETHUSD",1641539116524,5.13480536,3142.8,3140.8,0.382]
["bitfinex","ETHUSD",1641539116525,0.03353543,3142.4,3140.8,0.382]
["bitfinex","ETHUSD",1641539116722,0.01242809,3142.1,3140.5,0.00795793]
["bitfinex","ETHUSD",1641539116920,2.99441365,3141.6,3140.9,0.00682108]
["bitfinex","ETHUSD",1641539117125,2.99441365,3141.6,3140.1,0.01136847]
["bitfinex","ETHUSD",1641539117322,6.3677,3141.5,3140.1,1.55789032]
["bitfinex","ETHUSD",1641539117521,9.36211365,3141.5,3139.7,0.01364216]
["bitfinex","ETHUSD",1641539117778,9.36211365,3141.5,3140.2,0.01080004]
["bitfinex","ETHUSD",1641539117779,6.3677,3141.5,3140.2,0.01080004]
["bitfinex","ETHUSD",1641539118075,6.3677,3141.5,3140.1,0.01296234]
["bitfinex","ETHUSD",1641539118279,6.3677,3141.5,3140.2,0.382]
["bitfinex","ETHUSD",1641539118572,6.3677,3141.5,3140.6,1.15836434]
["bitfinex","ETHUSD",1641539118772,6.3677,3141.5,3140.7,0.382]
["bitfinex","ETHUSD",1641539118976,6.3677,3141.5,3140.8,0.0121477]
["bitfinex","ETHUSD",1641539119175,2.99441365,3141.3,3140.9,0.382]
["bitfinex","ETHUSD",1641539119379,2.99441365,3141.3,3140.9,2.108e-05]
["bitfinex","ETHUSD",1641539119576,2.99441365,3141.3,3139.7,0.382]
["bitfinex","ETHUSD",1641539119577,0.3847,3140.1,3139.7,0.382]
["bitfinex","ETHUSD",1641539119884,0.3847,3140.1,3139.8,0.00625266]
["bitfinex","ETHUSD",1641539120073,2.99441365,3140.0,3139.8,0.00625266]
["bitfinex","ETHUSD",1641539120274,0.3847,3140.1,3139.1,1.5130285]
["bitfinex","ETHUSD",1641539120275,0.3847,3140.1,3139.6,1.16884149]
["bitfinex","ETHUSD",1641539120477,0.24677792,3140.1,3139.6,1.16884149]
["bitfinex","ETHUSD",1641539120680,0.24677792,3140.1,3139.0,0.01264303]
["bitfinex","ETHUSD",1641539120681,69.2,3139.7,3139.0,0.01264303]
["bitfinex","ETHUSD",1641539120875,0.24677792,3140.1,3138.7,0.01283502]
["bitfinex","ETHUSD",1641539121076,5.6947685,3139.9,3139.1,0.01023162]
["bitfinex","ETHUSD",1641539121519,2.70035485,3139.9,3139.2,0.382]
["bitfinex","ETHUSD",1641539121719,2.70035485,3139.9,3139.4,1.19373645]
["bitfinex","ETHUSD",1641539122120,2.70035485,3139.9,3139.8,1.36049689]
["bitfinex","ETHUSD",1641539122320,1.35140125,3140.0,3139.8,1.36049689]
["bitfinex","ETHUSD",1641539122624,1.35140125,3140.0,3139.9,1.13097189]
["bitfinex","ETHUSD",1641539123120,1.35140125,3140.0,3139.9,0.00568423]
["bitfinex","ETHUSD",1641539123321,0.20827792,3140.1,3139.9,0.00568423]
["bitfinex","ETHUSD",1641539123521,0.10927792,3140.1,3139.6,0.0073895]
["bitfinex","ETHUSD",1641539123722,2.99441365,3139.9,3139.6,0.0073895]
["bitfinex","ETHUSD",1641539123927,6.3677,3139.8,3139.6,8.95e-05]
["bitfinex","ETHUSD",1641539124123,6.3677,3139.8,3139.4,0.06381839]
["bitfinex","ETHUSD",1641539124124,6.3677,3139.8,3139.5,5.793e-05]
["bitfinex","ETHUSD",1641539124323,0.00837892,3139.7,3139.5,5.793e-05]
["bitfinex","ETHUSD",1641539124522,99.9177,3139.6,3139.5,5.793e-05]
["bitfinex","ETHUSD",1641539124724,99.9255105,3139.6,3139.5,5.793e-05]
["bitfinex","ETHUSD",1641539124924,7.64570125,3139.6,3139.5,5.793e-05]
["bitfinex","ETHUSD",1641539125172,68.45,3139.5,3138.8,0.03]
["bitfinex","ETHUSD",1641539125369,68.45,3139.5,3138.6,0.01272136]
["bitfinex","ETHUSD",1641539125567,2.99441365,3138.8,3137.8,1.5933063]
["bitfinex","ETHUSD",1641539125769,2.99441365,3138.8,3137.6,0.007]
["bitfinex","ETHUSD",1641539125968,99.85,3138.6,3137.6,0.00412263]
["bitfinex","ETHUSD",1641539126171,0.00275261,3138.7,3137.6,2.263e-05]
["bitfinex","ETHUSD",1641539126172,102.84441365,3137.7,3137.6,2.263e-05]
["bitfinex","ETHUSD",1641539126570,102.84441365,3137.7,3137.6,2.79e-05]
["bitfinex","ETHUSD",1641539126772,102.84441365,3137.7,3137.1,0.03]
["bitfinex","ETHUSD",1641539126773,26.45,3137.6,3137.1,0.03]
["bitfinex","ETHUSD",1641539126970,26.45,3137.6,3137.2,0.0022737]
["bitfinex","ETHUSD",1641539127172,2.99441365,3137.3,3137.2,7.37e-05]
["bitfinex","ETHUSD",1641539127470,9.28871365,3137.3,3136.4,0.0061043]
["bitfinex","ETHUSD",1641539127674,2.99441365,3136.9,3136.4,0.0061043]
["bitfinex","ETHUSD",1641539127872,6.2943,3137.3,3136.5,0.00397896]
["bitfinex","ETHUSD",1641539127873,2.99441365,3137.1,3136.5,0.00397896]
["bitfinex","ETHUSD",1641539128072,34.35,3137.2,3136.5,0.00397896]
["bitfinex","ETHUSD",1641539128672,9.28871365,3137.3,3136.5,0.00397896]
["bitfinex","ETHUSD",1641539128924,9.28871365,3137.3,3136.5,1.16349422]
["bitfinex","ETHUSD",1641539129117,6.2943,3137.3,3137.0,1.37412781]
["bitfinex","ETHUSD",1641539129519,9.28871365,3137.3,3136.9,1.55318563]
["bitfinex","ETHUSD",1641539129718,9.28871365,3137.3,3137.1,0.00272825]
["bitfinex","ETHUSD",1641539129919,9.28871365,3137.3,3137.1,2.825e-05]
["bitfinex","ETHUSD",1641539130718,9.23871365,3137.3,3137.1,2.825e-05]
["bitfinex","ETHUSD",1641539131120,99.85,3137.2,3136.5,0.00610434]
["bitfinex","ETHUSD",1641539131320,2.99441365,3136.8,3136.5,0.00610434]
["bitfinex","ETHUSD",1641539131520,2.99441365,3136.8,3136.6,0.0022737]
["bitfinex","ETHUSD",1641539131718,2.99441365,3136.8,3136.6,2.903e-05]
["bitfinex","ETHUSD",1641539132519,106.0943,3136.7,3136.6,2.903e-05]
["bitfinex","ETHUSD",1641539133170,6.2443,3136.7,3136.6,2.903e-05]
["bitfinex","ETHUSD",1641539133570,6.2443,3136.7,3136.2,0.00610444]
["bitfinex","ETHUSD",1641539133872,2.39441365,3136.3,3136.2,0.00610444]
["bitfinex","ETHUSD",1641539134076,6.2443,3136.7,3136.4,1.4161324]
["bitfinex","ETHUSD",1641539134273,6.1704,3136.7,3136.5,1.10334628]
["bitfinex","ETHUSD",1641539134477,6.1594,3136.7,3136.5,1.10334628]
["bitfinex","ETHUSD",1641539134678,6.1594,3136.7,3136.3,0.00170527]
["bitfinex","ETHUSD",1641539135482,2.39441365,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1641539135675,6.1594,3136.7,3136.1,0.00284212]
["bitfinex","ETHUSD",1641539135676,2.39441365,3136.5,3136.1,0.00284212]
["bitfinex","ETHUSD",1641539135878,2.39441365,3136.5,3136.0,1.19341223]
["bitfinex","ETHUSD",1641539136079,2.39441365,3136.5,3136.1,0.00284212]
["bitfinex","ETHUSD",1641539136287,6.1594,3136.7,3136.1,0.00284212]
["bitfinex","ETHUSD",1641539136532,2.39441365,3136.6,3136.1,0.00284212]
["bitfinex","ETHUSD",1641539136927,2.39441365,3136.6,3136.5,1.1935482]
["bitfinex","ETHUSD",1641539137128,6.1044,3136.7,3136.5,2.34725283]
["bitfinex","ETHUSD",1641539137529,2.70221168,3136.6,3136.5,2.34725283]
["bitfinex","ETHUSD",1641539137734,2.70221168,3136.6,3136.5,1.1935482]
["bitfinex","ETHUSD",1641539138134,3.61901168,3136.7,3136.5,35.0407077]
["bitfinex","ETHUSD",1641539138328,0.00673444,3137.2,3136.5,35.0407077]
["bitfinex","ETHUSD",1641539138329,0.00426457,3137.2,3136.6,33.44459689]
["bitfinex","ETHUSD",1641539138532,0.00113684,3137.2,3136.7,0.54698]
["bitfinex","ETHUSD",1641539138728,6.44773117,3138.2,3136.7,0.54698]
["bitfinex","ETHUSD",1641539138929,0.13819997,3138.5,3137.4,1.20350859]
["bitfinex","ETHUSD",1641539139131,0.13819997,3138.5,3137.3,0.01250406]
["bitfinex","ETHUSD",1641539139132,0.00397896,3137.8,3137.3,0.01250406]
["bitfinex","ETHUSD",1641539139329,2.31441365,3137.5,3136.8,0.00170527]
["bitfinex","ETHUSD",1641539139726,2.31441365,3137.5,3136.5,0.00341054]
["bitfinex","ETHUSD",1641539139727,0.00170527,3137.4,3136.5,0.00341054]
["bitfinex","ETHUSD",1641539139929,2.31441365,3137.2,3136.5,0.00341054]
["bitfinex","ETHUSD",1641539140172,2.72213687,3136.7,3136.5,0.00341054]
["bitfinex","ETHUSD",1641539140369,2.31441365,3137.2,3136.0,1.25948118]
["bitfinex","ETHUSD",1641539140680,2.31441365,3137.2,3136.1,0.00568424]
["bitfinex","ETHUSD",1641539140874,2.31441365,3137.2,3135.2,34.64465]
["bitfinex","ETHUSD",1641539141071,0.00568424,3137.1,3135.9,0.00113684]
["bitfinex","ETHUSD",1641539141470,0.00511582,3137.0,3135.9,1.14241258]
["bitfinex","ETHUSD",1641539141670,0.00511582,3137.0,3136.5,1.40571007]
["bitfinex","ETHUSD",1641539141869,2.31441365,3137.2,3136.2,1.34755719]
["bitfinex","ETHUSD",1641539141870,0.00454739,3136.9,3136.2,1.34755719]
["bitfinex","ETHUSD",1641539142071,0.00454739,3136.9,3136.7,1.29642284]
["bitfinex","ETHUSD",1641539142271,0.00397897,3136.8,3136.7,1.29642284]
["bitfinex","ETHUSD",1641539142874,0.00397897,3136.8,3136.7,2.40718367]
["bitfinex","ETHUSD",1641539143275,4.50467084,3137.9,3137.8,1.30103136]
["bitfinex","ETHUSD",1641539144027,6.79600583,3139.2,3138.5,1.31038683]
["bitfinex","ETHUSD",1641539144229,6.79600583,3139.2,3137.9,28.5]
["bitfinex","ETHUSD",1641539144230,6.79600583,3139.2,3139.0,1.37609981]
["bitfinex","ETHUSD",1641539144430,6.79600583,3139.2,3139.1,1.52885366]
["bitfinex","ETHUSD",1641539144729,6.80964799,3139.2,3138.7,0.382]
["bitfinex","ETHUSD",1641539145129,4.05331752,3139.8,3138.7,0.382]
["bitfinex","ETHUSD",1641539145130,0.01307374,3139.1,3138.7,0.382]
["bitfinex","ETHUSD",1641539145527,0.01250532,3139.0,3138.7,0.382]
["bitfinex","ETHUSD",1641539145729,2.31441365,3138.8,3137.9,0.38812637]
["bitfinex","ETHUSD",1641539145933,2.31441365,3138.0,3137.9,0.00612637]
["bitfinex","ETHUSD",1641539146328,2.32123473,3138.0,3137.9,0.00612637]
["bitfinex","ETHUSD",1641539146530,0.00682108,3138.0,3137.9,0.00612637]
["bitfinex","ETHUSD",1641539146735,0.00682108,3138.0,3137.9,2.655893]
["bitfinex","ETHUSD",1641539147131,2.68406758,3139.1,3138.9,1.50505222]
["bitfinex","ETHUSD",1641539147333,1.1418,3140.0,3138.9,2.76398487]
["bitfinex","ETHUSD",1641539147532,6.3705,3139.9,3139.4,1.0509694]
["bitfinex","ETHUSD",1641539147976,6.3705,3139.9,3138.7,1.97496]
["bitfinex","ETHUSD",1641539148480,6.3705,3139.9,3138.5,1.41014297]
["bitfinex","ETHUSD",1641539148481,0.012301,3139.7,3138.5,1.41014297]
["bitfinex","ETHUSD",1641539148876,0.00909478,3139.6,3138.1,1.5933388]
["bitfinex","ETHUSD",1641539149082,0.00909478,3139.6,3137.6,0.0061263]
["bitfinex","ETHUSD",1641539149279,0.00909478,3139.6,3137.1,0.5108]
["bitfinex","ETHUSD",1641539149280,0.01232395,3138.9,3137.1,0.382]
["bitfinex","ETHUSD",1641539149477,0.01232395,3138.9,3137.7,0.00170527]
["bitfinex","ETHUSD",1641539149678,0.00454739,3138.8,3137.2,0.00454739]
["bitfinex","ETHUSD",1641539149878,0.00454739,3138.8,3137.6,1.4545905]
["bitfinex","ETHUSD",1641539150179,4.4587093,3138.5,3137.7,0.00170527]
["bitfinex","ETHUSD",1641539150582,0.00227369,3138.4,3137.0,0.00568423]
["bitfinex","ETHUSD",1641539150777,4.43468133,3138.5,3137.0,0.00568423]
["bitfinex","ETHUSD",1641539150982,18.33,3138.4,3137.8,0.00226444]
["bitfinex","ETHUSD",1641539151179,18.33,3138.4,3137.9,1.15978294]
["bitfinex","ETHUSD",1641539151435,3.597,3139.9,3138.8,1.13821737]
["bitfinex","ETHUSD",1641539151629,0.5,3139.8,3138.8,1.13821737]
["bitfinex","ETHUSD",1641539151831,3.597,3139.9,3138.5,1.29910434]
["bitfinex","ETHUSD",1641539152027,6.33971495,3139.5,3138.5,1.29910434]
["bitfinex","ETHUSD",1641539152227,6.33971495,3139.5,3138.5,2.89239004]
["bitfinex","ETHUSD",1641539152428,6.33971495,3139.5,3138.8,0.7966359]
["bitfinex","ETHUSD",1641539152629,6.33971495,3139.5,3138.5,1.5932857]
["bitfinex","ETHUSD",1641539152828,1.00687637,3139.0,3138.5,1.5932857]
["bitfinex","ETHUSD",1641539153229,5.60892672,3139.5,3138.5,1.5932857]
["bitfinex","ETHUSD",1641539153436,5.60892672,3139.5,3138.6,0.00170527]
["bitfinex","ETHUSD",1641539153637,5.60892672,3139.5,3138.6,0.79832527]
["bitfinex","ETHUSD",1641539153638,0.00113685,3139.1,3138.6,0.79832527]
["bitfinex","ETHUSD",1641539153830,0.00113685,3139.1,3138.9,0.7966328]
["bitfinex","ETHUSD",1641539154432,0.00113685,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1641539154831,0.00113685,3139.1,3138.3,0.00341054]
["bitfinex","ETHUSD",1641539154832,0.39962685,3139.1,3138.3,0.00341054]
["bitfinex","ETHUSD",1641539155034,0.01243448,3138.5,3138.1,0.00344739]
["bitfinex","ETHUSD",1641539155279,18.33166843,3139.0,3138.1,0.00344739]
["bitfinex","ETHUSD",1641539155480,0.00217621,3138.5,3138.1,4.739e-05]
["bitfinex","ETHUSD",1641539155674,0.00217621,3138.5,3135.5,0.79719]
["bitfinex","ETHUSD",1641539155675,0.01277047,3138.2,3135.8,1.59438]
["bitfinex","ETHUSD",1641539155876,0.01277047,3138.2,3135.5,0.382]
["bitfinex","ETHUSD",1641539155877,0.01233362,3137.4,3135.5,0.382]
["bitfinex","ETHUSD",1641539156072,0.01233362,3137.4,3136.7,0.00795792]
["bitfinex","ETHUSD",1641539156872,0.39862,3138.1,3136.7,0.00795792]
["bitfinex","ETHUSD",1641539157076,0.01283516,3137.8,3136.7,0.00795792]
["bitfinex","ETHUSD",1641539157673,0.01283516,3137.8,3136.3,0.01023162]
["bitfinex","ETHUSD",1641539157873,0.01283516,3137.8,3135.6,0.01421058]
["bitfinex","ETHUSD",1641539157874,5.60892672,3137.7,3135.6,0.01421058]
["bitfinex","ETHUSD",1641539158074,5.60892672,3137.7,3135.7,0.01364216]
["bitfinex","ETHUSD",1641539158075,18.33,3137.6,3135.7,0.01364216]
["bitfinex","ETHUSD",1641539158279,0.39872,3137.3,3135.9,1.38243366]
["bitfinex","ETHUSD",1641539158474,18.72872,3137.3,3135.9,1.38243366]
["bitfinex","ETHUSD",1641539158679,18.72872,3137.3,3136.0,0.01193689]
["bitfinex","ETHUSD",1641539158944,18.72872,3137.3,3136.2,1.36049448]
["bitfinex","ETHUSD",1641539159141,0.39872,3137.3,3136.2,1.36049448]
["bitfinex","ETHUSD",1641539159342,0.79744,3137.6,3136.8,1.56348881]
["bitfinex","ETHUSD",1641539159343,2.70280902,3137.2,3136.8,1.56348881]
["bitfinex","ETHUSD",1641539159544,5.60892672,3137.1,3136.8,1.56348881]
["bitfinex","ETHUSD",1641539159745,5.60892672,3137.1,3136.9,1.40025579]
["bitfinex","ETHUSD",1641539160149,5.60892672,3137.1,3137.0,0.00625265]
["bitfinex","ETHUSD",1641539160346,0.00170527,3138.4,3138.2,1.52168428]
["bitfinex","ETHUSD",1641539160545,0.00170527,3138.4,3137.1,5.1]
["bitfinex","ETHUSD",1641539160750,4.88075419,3138.3,3137.3,1.59373]
["bitfinex","ETHUSD",1641539160944,0.00113685,3138.3,3137.4,1.5939965]
["bitfinex","ETHUSD",1641539161143,0.00113685,3138.3,3137.8,0.79687]
["bitfinex","ETHUSD",1641539161549,0.00113685,3138.3,3137.9,2.45104771]
["bitfinex","ETHUSD",1641539161748,9.71470483,3139.8,3139.2,2.60657757]
["bitfinex","ETHUSD",1641539161948,9.71470483,3139.8,3138.8,1.5933187]
["bitfinex","ETHUSD",1641539162147,0.13387054,3140.1,3138.8,1.5933187]
["bitfinex","ETHUSD",1641539162148,3.59148424,3139.9,3138.8,1.5933187]
["bitfinex","ETHUSD",1641539162348,3.59148424,3139.9,3138.9,0.38418946]
["bitfinex","ETHUSD",1641539162349,3.57468424,3139.9,3138.9,0.38418946]
["bitfinex","ETHUSD",1641539162545,0.00227369,3139.7,3139.2,0.79651]
["bitfinex","ETHUSD",1641539162980,3.57468424,3139.9,3139.2,0.79651]
["bitfinex","ETHUSD",1641539162981,0.00170527,3139.6,3139.4,1.0062614]
["bitfinex","ETHUSD",1641539163180,3.57468424,3139.9,3139.4,1.0062614]
["bitfinex","ETHUSD",1641539163380,0.2061,3140.4,3139.5,32.95]
["bitfinex","ETHUSD",1641539163584,0.2061,3140.4,3140.3,2.37361864]
["bitfinex","ETHUSD",1641539163780,0.2061,3140.4,3139.1,2.38927]
["bitfinex","ETHUSD",1641539163987,1.0074805,3139.9,3139.2,2.3892055]
["bitfinex","ETHUSD",1641539164190,1.0074805,3139.9,3139.2,3.9841692]
["bitfinex","ETHUSD",1641539164381,0.00113684,3139.8,3139.5,1.59254]
["bitfinex","ETHUSD",1641539164784,0.00113684,3139.8,3139.4,0.7966019]
["bitfinex","ETHUSD",1641539164980,0.00113684,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1641539164981,0.0127149,3139.5,3139.3,0.00170527]
["bitfinex","ETHUSD",1641539165383,0.0127149,3139.5,3137.9,0.00567437]
["bitfinex","ETHUSD",1641539165384,0.0127149,3139.5,3139.2,0.0022737]
["bitfinex","ETHUSD",1641539165585,0.00113684,3139.8,3138.6,1.5934383]
["bitfinex","ETHUSD",1641539165783,0.00113684,3139.8,3139.7,1.06704999]
["bitfinex","ETHUSD",1641539165981,0.00113684,3139.8,3139.7,2.51053731]
["bitfinex","ETHUSD",1641539166429,0.02451121,3140.7,3139.8,32.95]
["bitfinex","ETHUSD",1641539166631,2.68661468,3141.5,3139.9,2.77007]
["bitfinex","ETHUSD",1641539166835,0.00284212,3140.3,3139.9,0.502]
["bitfinex","ETHUSD",1641539167043,4.31639652,3142.2,3139.9,0.502]
["bitfinex","ETHUSD",1641539167044,1.32994194,3140.6,3140.1,33.7460498]
["bitfinex","ETHUSD",1641539167240,4.31639652,3141.9,3141.5,1.00163115]
["bitfinex","ETHUSD",1641539167433,4.31639652,3141.9,3140.2,4.9480192]
["bitfinex","ETHUSD",1641539167434,4.43364989,3142.0,3141.6,1.5919017]
["bitfinex","ETHUSD",1641539167733,0.00909478,3141.9,3141.6,1.5919017]
["bitfinex","ETHUSD",1641539167935,2.67962529,3142.7,3141.6,1.5919017]
["bitfinex","ETHUSD",1641539168130,2.67962529,3142.7,3141.0,1.97389]
["bitfinex","ETHUSD",1641539168131,2.67962529,3142.7,3141.7,0.00113685]
["bitfinex","ETHUSD",1641539168332,2.67962529,3142.7,3142.1,1.12293792]
["bitfinex","ETHUSD",1641539168333,0.00567401,3142.4,3142.1,1.12293792]
["bitfinex","ETHUSD",1641539168732,0.00227369,3142.3,3142.0,1.5917121]
["bitfinex","ETHUSD",1641539169033,0.00170527,3142.2,3141.2,0.00567401]
["bitfinex","ETHUSD",1641539169233,0.00170527,3142.2,3141.6,0.795933]
["bitfinex","ETHUSD",1641539169540,0.00567401,3142.4,3141.8,27.25]
["bitfinex","ETHUSD",1641539169732,0.00567401,3142.4,3141.8,1.43250601]
["bitfinex","ETHUSD",1641539169934,0.00113685,3142.3,3142.2,1.30712984]
["bitfinex","ETHUSD",1641539170577,0.00614233,3143.3,3142.1,1.5913197]
["bitfinex","ETHUSD",1641539170780,3.45000578,3144.0,3142.4,1.59118]
["bitfinex","ETHUSD",1641539170983,3.45000578,3144.0,3142.5,0.382]
["bitfinex","ETHUSD",1641539171179,0.01208269,3143.6,3142.5,0.382]
["bitfinex","ETHUSD",1641539171578,0.00682108,3143.5,3142.6,1.5912922]
["bitfinex","ETHUSD",1641539171980,0.80831079,3144.3,3141.9,0.00113684]
["bitfinex","ETHUSD",1641539171981,0.012101,3143.6,3141.9,0.00113684]
["bitfinex","ETHUSD",1641539172185,0.012101,3143.6,3142.7,0.00454739]
["bitfinex","ETHUSD",1641539172379,0.79598,3143.2,3141.7,0.01023162]
["bitfinex","ETHUSD",1641539172579,99.55,3143.1,3141.2,0.3456816]
["bitfinex","ETHUSD",1641539172779,0.01267638,3142.6,3141.3,2.61330653]
["bitfinex","ETHUSD",1641539172979,0.01267638,3142.6,3142.1,1.55394809]
["bitfinex","ETHUSD",1641539173181,0.00682109,3142.5,3142.1,1.55394809]
["bitfinex","ETHUSD",1641539173579,0.01267638,3142.6,3142.1,1.55394809]
["bitfinex","ETHUSD",1641539173580,0.00625266,3142.4,3142.1,1.55394809]
["bitfinex","ETHUSD",1641539174031,0.01248167,3143.9,3142.1,1.55394809]
["bitfinex","ETHUSD",1641539174032,0.00568424,3142.3,3142.1,1.93594809]
["bitfinex","ETHUSD",1641539174234,0.01248167,3143.9,3142.1,1.97329]
["bitfinex","ETHUSD",1641539174432,0.01421059,3143.8,3142.1,1.97329]
["bitfinex","ETHUSD",1641539174839,0.00795793,3143.7,3142.6,0.7957029]
["bitfinex","ETHUSD",1641539175033,7.09510779,3143.0,3142.6,0.7957029]
["bitfinex","ETHUSD",1641539175231,7.09510779,3143.0,3142.6,2.12944661]
["bitfinex","ETHUSD",1641539175432,0.00341054,3142.9,3142.6,2.12944661]
["bitfinex","ETHUSD",1641539175637,2.7216445,3144.0,3142.9,1.38978134]
["bitfinex","ETHUSD",1641539175833,2.7216445,3144.0,3142.7,0.00113685]
["bitfinex","ETHUSD",1641539176035,0.00511581,3143.8,3142.7,0.00113685]
["bitfinex","ETHUSD",1641539176334,0.00511581,3143.8,3142.6,1.5911953]
["bitfinex","ETHUSD",1641539176335,0.00454739,3143.7,3143.0,0.7955936]
["bitfinex","ETHUSD",1641539176536,2.07990782,3144.3,3143.2,0.7954]
["bitfinex","ETHUSD",1641539176735,2.07990782,3144.3,3143.4,1.47113271]
["bitfinex","ETHUSD",1641539176937,3.7059,3145.0,3143.6,15.3]
["bitfinex","ETHUSD",1641539177138,4.43364989,3145.3,3143.5,0.38313685]
["bitfinex","ETHUSD",1641539177338,0.00682108,3144.9,3143.5,0.38313685]
["bitfinex","ETHUSD",1641539177535,0.00682108,3144.9,3143.5,0.382]
["bitfinex","ETHUSD",1641539177777,0.00682108,3144.9,3143.1,0.00341054]
["bitfinex","ETHUSD",1641539177778,0.0128375,3144.2,3143.1,0.00341054]
["bitfinex","ETHUSD",1641539177978,0.4902375,3144.2,3143.1,0.00341054]
["bitfinex","ETHUSD",1641539178179,0.4902375,3144.2,3142.8,0.00511581]
["bitfinex","ETHUSD",1641539178180,6.36427369,3144.1,3142.8,0.00511581]
["bitfinex","ETHUSD",1641539178376,1.36756211,3143.4,3142.4,0.00738951]
["bitfinex","ETHUSD",1641539178977,0.00170527,3144.0,3142.5,0.382]
["bitfinex","ETHUSD",1641539179377,0.00113684,3143.9,3143.3,1.56044136]
["bitfinex","ETHUSD",1641539179579,0.00113684,3143.9,3143.2,1.31205708]
["bitfinex","ETHUSD",1641539179777,6.362,3144.1,3143.4,0.00170527]
["bitfinex","ETHUSD",1641539179778,0.00170527,3144.0,3143.4,0.00170527]
["bitfinex","ETHUSD",1641539179984,99.5,3143.9,3142.9,0.37319647]
["bitfinex","ETHUSD",1641539180180,0.00113684,3143.9,3143.4,0.7954529]
["bitfinex","ETHUSD",1641539180379,0.00284212,3143.8,3143.4,0.7954529]
["bitfinex","ETHUSD",1641539180783,0.0022737,3143.7,3143.4,0.7954529]
["bitfinex","ETHUSD",1641539180981,6.362,3144.1,3143.4,2.1104563]
["bitfinex","ETHUSD",1641539180982,6.33842903,3144.1,3143.4,2.1104563]
["bitfinex","ETHUSD",1641539181182,30.40170527,3143.6,3143.5,0.00113685]
["bitfinex","ETHUSD",1641539181621,30.40170527,3143.6,3143.5,3.685e-05]
["bitfinex","ETHUSD",1641539181821,95.75,3143.5,3142.1,0.382]
["bitfinex","ETHUSD",1641539182021,0.01222186,3143.2,3142.1,0.382]
["bitfinex","ETHUSD",1641539182220,0.01222186,3143.2,3142.2,0.0073895]
["bitfinex","ETHUSD",1641539182626,18.33,3143.3,3141.9,0.00614209]
["bitfinex","ETHUSD",1641539182627,18.33,3143.3,3142.0,0.00852635]
["bitfinex","ETHUSD",1641539182822,4.27323996,3143.2,3142.0,2.635e-05]
["bitfinex","ETHUSD",1641539183024,1.46748309,3141.3,3140.0,0.382]
["bitfinex","ETHUSD",1641539183225,1.46748309,3141.3,3140.1,0.00572464]
["bitfinex","ETHUSD",1641539183422,1.46748309,3141.3,3140.1,0.01652469]
["bitfinex","ETHUSD",1641539183821,1.46748309,3141.3,3140.5,1.16331586]
["bitfinex","ETHUSD",1641539184022,1.21748309,3141.3,3140.8,1.24600184]
["bitfinex","ETHUSD",1641539184423,1.21748309,3141.3,3141.1,1.18242458]
["bitfinex","ETHUSD",1641539184623,1.21748309,3141.3,3140.9,0.00625266]
["bitfinex","ETHUSD",1641539184825,1.21748309,3141.3,3141.2,0.00454739]
["bitfinex","ETHUSD",1641539185022,1.21748309,3141.3,3140.2,0.01023162]
["bitfinex","ETHUSD",1641539185280,1.21748309,3141.3,3140.6,0.0061425]
["bitfinex","ETHUSD",1641539185678,0.01279183,3140.7,3139.9,0.06]
["bitfinex","ETHUSD",1641539186075,0.01279183,3140.7,3138.6,0.06]
["bitfinex","ETHUSD",1641539186076,0.01279183,3140.7,3140.0,7.896e-05]
["bitfinex","ETHUSD",1641539186276,6.34176061,3140.6,3140.0,7.896e-05]
["bitfinex","ETHUSD",1641539186475,6.34176061,3140.6,3138.7,0.00746847]
["bitfinex","ETHUSD",1641539186476,0.478,3140.4,3138.7,0.00746847]
["bitfinex","ETHUSD",1641539186677,0.478,3140.4,3139.0,1.36373585]
["bitfinex","ETHUSD",1641539186878,0.00162631,3140.3,3139.0,1.36373585]
["bitfinex","ETHUSD",1641539187177,0.00105789,3140.2,3139.1,0.00519477]
["bitfinex","ETHUSD",1641539187379,0.00105789,3140.2,3139.5,1.53983987]
["bitfinex","ETHUSD",1641539187578,0.00162631,3140.3,3139.1,0.00519477]
["bitfinex","ETHUSD",1641539187780,0.00162631,3140.3,3139.6,0.00235265]
["bitfinex","ETHUSD",1641539187976,0.00105789,3140.2,3139.0,0.00576319]
["bitfinex","ETHUSD",1641539188177,0.00105789,3140.2,3138.7,0.00746847]
["bitfinex","ETHUSD",1641539188380,0.00276316,3140.5,3138.7,0.00746847]
["bitfinex","ETHUSD",1641539188577,0.5,3140.3,3139.1,2.67263235]
["bitfinex","ETHUSD",1641539189028,0.5,3140.3,3139.2,0.00462635]
["bitfinex","ETHUSD",1641539189029,0.00105789,3140.2,3139.2,0.00462635]
["bitfinex","ETHUSD",1641539189226,99.45,3140.1,3139.1,1.27342222]
["bitfinex","ETHUSD",1641539189427,0.01261928,3140.0,3139.1,1.27342222]
["bitfinex","ETHUSD",1641539189630,0.01716667,3140.0,3139.1,1.27342222]
["bitfinex","ETHUSD",1641539189827,0.00397897,3139.9,3139.3,1.4410101]
["bitfinex","ETHUSD",1641539190027,0.00397897,3139.9,3139.1,1.27342222]
["bitfinex","ETHUSD",1641539190229,0.00341054,3139.8,3139.1,1.27342222]
["bitfinex","ETHUSD",1641539190631,0.00284212,3139.7,3138.6,0.03]
["bitfinex","ETHUSD",1641539190829,18.33,3139.6,3138.6,0.03]
["bitfinex","ETHUSD",1641539191030,18.33,3139.6,3138.7,0.00284212]
["bitfinex","ETHUSD",1641539191031,0.47813,3139.3,3138.7,0.00284212]
["bitfinex","ETHUSD",1641539191432,18.33,3139.2,3138.7,0.00284212]
["bitfinex","ETHUSD",1641539191830,6.33842903,3139.1,3138.7,0.00284212]
["bitfinex","ETHUSD",1641539192028,24.66842903,3139.1,3138.7,0.00284212]
["bitfinex","ETHUSD",1641539192229,6.33842903,3139.1,3138.7,0.00284212]
["bitfinex","ETHUSD",1641539193677,6.33842903,3139.1,3138.8,5.502e-05]
["bitfinex","ETHUSD",1641539193879,0.47822,3139.0,3138.8,5.502e-05]
["bitfinex","ETHUSD",1641539194082,105.75102886,3138.9,3137.8,0.0057253]
["bitfinex","ETHUSD",1641539194280,105.75102886,3138.9,3136.7,0.06414349]
["bitfinex","ETHUSD",1641539194281,0.01203941,3137.9,3136.7,0.06414349]
["bitfinex","ETHUSD",1641539194488,0.01203941,3137.9,3137.1,0.00606971]
["bitfinex","ETHUSD",1641539194783,6.33842903,3137.8,3137.2,0.00852635]
["bitfinex","ETHUSD",1641539195782,0.47843,3137.5,3136.8,0.01080004]
["bitfinex","ETHUSD",1641539195983,0.95691,3137.5,3136.8,0.01080004]
["bitfinex","ETHUSD",1641539196182,0.47848,3137.5,3136.8,0.01080004]
["bitfinex","ETHUSD",1641539196627,0.47848,3137.5,3136.0,1.37401457]
["bitfinex","ETHUSD",1641539196829,0.47848,3137.5,3136.0,0.01534743]
["bitfinex","ETHUSD",1641539197029,0.4785,3136.9,3136.1,0.01477901]
["bitfinex","ETHUSD",1641539197230,0.4785,3136.9,3136.0,0.01534743]
["bitfinex","ETHUSD",1641539197428,0.4785,3136.9,3136.1,0.01477901]
["bitfinex","ETHUSD",1641539197629,0.4785,3136.9,3136.0,0.01534743]
["bitfinex","ETHUSD",1641539198730,2.57540043,3137.7,3136.0,0.01534743]
["bitfinex","ETHUSD",1641539198931,0.03,3140.4,3136.0,0.01534743]
["bitfinex","ETHUSD",1641539198932,6.33842903,3137.6,3136.0,0.01534743]
["bitfinex","ETHUSD",1641539199331,6.33842903,3137.6,3136.5,1.4048568]
["bitfinex","ETHUSD",1641539199532,6.33842903,3137.6,3136.1,1.30963913]
["bitfinex","ETHUSD",1641539199533,6.33842903,3137.6,3137.5,1.33653578]
["bitfinex","ETHUSD",1641539199731,6.33842903,3137.6,3136.6,0.01193689]
["bitfinex","ETHUSD",1641539199931,50.08842903,3137.6,3137.5,0.00682108]
["bitfinex","ETHUSD",1641539200169,50.08842903,3137.6,3136.4,0.01307373]
["bitfinex","ETHUSD",1641539200369,50.08842903,3137.6,3136.2,0.01421058]
["bitfinex","ETHUSD",1641539200571,6.33842903,3137.6,3136.2,0.01421058]
["bitfinex","ETHUSD",1641539200776,6.33842903,3137.6,3136.6,1.23570644]
["bitfinex","ETHUSD",1641539200971,6.33842903,3137.6,3137.0,1.17652147]
["bitfinex","ETHUSD",1641539201369,6.29781678,3137.6,3137.1,1.09986733]
["bitfinex","ETHUSD",1641539201570,6.29781678,3137.6,3137.1,0.00909477]
["bitfinex","ETHUSD",1641539202571,6.29781678,3137.6,3137.5,1.40694276]
["bitfinex","ETHUSD",1641539202973,6.29781678,3137.6,3137.5,0.00682108]
["bitfinex","ETHUSD",1641539203476,6.29781678,3137.6,3137.1,0.00909477]
["bitfinex","ETHUSD",1641539204122,6.29781678,3137.6,3137.1,0.01275653]
["bitfinex","ETHUSD",1641539204824,8.15983678,3137.6,3137.1,0.01275653]
["bitfinex","ETHUSD",1641539205226,18.33,3137.5,3137.1,0.01275653]
["bitfinex","ETHUSD",1641539205424,18.33,3137.3,3137.1,0.01275653]
["bitfinex","ETHUSD",1641539205623,105.64781678,3137.2,3137.1,0.01275653]
["bitfinex","ETHUSD",1641539206027,105.65986796,3137.2,3137.1,5.653e-05]
["bitfinex","ETHUSD",1641539206626,24.45,3137.1,3136.6,0.06406767]
["bitfinex","ETHUSD",1641539207026,24.45,3137.1,3136.7,0.00227369]
["bitfinex","ETHUSD",1641539207777,42.78,3137.1,3136.7,0.00227369]
["bitfinex","ETHUSD",1641539207978,18.33,3136.9,3136.7,7.369e-05]
["bitfinex","ETHUSD",1641539208182,24.45,3136.7,3135.9,0.6]
["bitfinex","ETHUSD",1641539208580,6.29781678,3136.6,3136.0,7.897e-05]
["bitfinex","ETHUSD",1641539208878,0.01240377,3136.1,3134.4,0.00288921]
["bitfinex","ETHUSD",1641539209081,6.29781678,3136.0,3134.4,0.00288921]
["bitfinex","ETHUSD",1641539209279,0.01205145,3135.4,3135.2,0.00454739]
["bitfinex","ETHUSD",1641539209478,106.12664678,3135.3,3133.9,2.40752623]
["bitfinex","ETHUSD",1641539209684,18.33,3135.2,3134.6,0.00795793]
["bitfinex","ETHUSD",1641539209878,6.29781678,3135.1,3134.6,0.00795793]
["bitfinex","ETHUSD",1641539210078,99.35,3135.0,3133.9,1.18422975]
["bitfinex","ETHUSD",1641539210286,99.35,3135.0,3134.4,1.00005892]
["bitfinex","ETHUSD",1641539210484,99.35,3135.0,3133.7,3.21003497]
["bitfinex","ETHUSD",1641539210485,0.00625266,3134.9,3133.7,3.21003497]
["bitfinex","ETHUSD",1641539210682,0.00625266,3134.9,3133.2,4.04823963]
["bitfinex","ETHUSD",1641539210879,0.00568424,3134.8,3133.2,6.44205563]
["bitfinex","ETHUSD",1641539211084,0.00568424,3134.8,3133.3,0.00284211]
["bitfinex","ETHUSD",1641539211281,9.00190208,3135.1,3133.3,0.00284211]
["bitfinex","ETHUSD",1641539211282,0.00511582,3134.7,3133.3,0.00284211]
["bitfinex","ETHUSD",1641539211526,0.00511582,3134.7,3133.6,1.34840234]
["bitfinex","ETHUSD",1641539211826,9.00190208,3135.1,3133.6,1.34840234]
["bitfinex","ETHUSD",1641539211827,0.00454739,3134.6,3133.6,1.34840234]
["bitfinex","ETHUSD",1641539212026,0.00454739,3134.6,3134.0,1.23280944]
["bitfinex","ETHUSD",1641539212227,0.00397897,3134.5,3134.1,1.13205257]
["bitfinex","ETHUSD",1641539212430,0.47886,3134.8,3134.1,1.13205257]
["bitfinex","ETHUSD",1641539212628,0.47886,3134.8,3134.2,0.00170527]
["bitfinex","ETHUSD",1641539212629,2.7040853,3134.6,3134.2,0.00170527]
["bitfinex","ETHUSD",1641539213027,2.7040853,3134.6,3133.3,0.00682108]
["bitfinex","ETHUSD",1641539213529,2.7040853,3134.7,3133.6,1.00606461]
["bitfinex","ETHUSD",1641539213733,2.7040853,3134.7,3134.1,1.15088962]
["bitfinex","ETHUSD",1641539214128,2.7040853,3134.7,3134.2,0.00170527]
["bitfinex","ETHUSD",1641539214329,0.00227369,3134.9,3134.6,1.14322162]
["bitfinex","ETHUSD",1641539214731,0.00170527,3134.8,3134.6,1.14322162]
["bitfinex","ETHUSD",1641539215184,0.00113685,3134.7,3134.6,1.14322162]
["bitfinex","ETHUSD",1641539215580,6.26545208,3135.1,3134.6,1.14322162]
["bitfinex","ETHUSD",1641539215776,1.0247454,3136.2,3134.6,1.14322162]
["bitfinex","ETHUSD",1641539215777,1.01213481,3136.2,3135.0,0.01265287]
["bitfinex","ETHUSD",1641539215975,1.01213481,3136.2,3136.1,2.79618554]
["bitfinex","ETHUSD",1641539216382,1.02066116,3136.2,3136.1,2.79618554]
["bitfinex","ETHUSD",1641539216778,0.00852635,3136.2,3136.1,2.79618554]
["bitfinex","ETHUSD",1641539217376,1.01222921,3136.5,3136.1,2.79618554]
["bitfinex","ETHUSD",1641539217576,1.01222921,3136.5,3136.0,0.7972806]
["bitfinex","ETHUSD",1641539217776,1.01222921,3136.5,3135.6,0.06379877]
["bitfinex","ETHUSD",1641539217777,0.00113685,3136.4,3135.6,0.06379877]
["bitfinex","ETHUSD",1641539218177,0.00113685,3136.4,3135.7,0.00284212]
["bitfinex","ETHUSD",1641539218577,0.01223255,3136.0,3135.7,0.00284212]
["bitfinex","ETHUSD",1641539218777,0.00113685,3136.4,3135.7,0.00284212]
["bitfinex","ETHUSD",1641539219033,0.00113685,3136.4,3135.9,1.14026638]
["bitfinex","ETHUSD",1641539219228,0.00113685,3136.4,3135.7,0.00284212]
["bitfinex","ETHUSD",1641539219229,2.70355342,3135.9,3135.7,0.00284212]
["bitfinex","ETHUSD",1641539219432,2.70355342,3135.9,3135.6,0.06379877]
["bitfinex","ETHUSD",1641539220227,2.70355342,3135.9,3135.7,1.21413955]
["bitfinex","ETHUSD",1641539220427,2.70355342,3135.9,3135.2,1.12123882]
["bitfinex","ETHUSD",1641539220628,1.49188166,3136.4,3135.8,0.0022737]
["bitfinex","ETHUSD",1641539220828,18.33,3136.3,3135.8,0.0022737]
["bitfinex","ETHUSD",1641539221027,1.49188166,3136.4,3135.8,0.0022737]
["bitfinex","ETHUSD",1641539221231,99.3,3136.3,3135.2,1.10321865]
["bitfinex","ETHUSD",1641539221431,99.30284212,3136.3,3135.3,0.00284211]
["bitfinex","ETHUSD",1641539221632,0.0022737,3136.2,3135.3,0.00284211]
["bitfinex","ETHUSD",1641539221831,18.3322737,3136.2,3134.7,0.00625265]
["bitfinex","ETHUSD",1641539222028,0.00170527,3136.1,3134.7,0.00625265]
["bitfinex","ETHUSD",1641539222528,0.00170527,3136.1,3135.2,1.25510765]
["bitfinex","ETHUSD",1641539222529,18.33113685,3136.0,3135.2,1.25510765]
["bitfinex","ETHUSD",1641539222779,18.33113685,3136.0,3134.8,1.04293973]
["bitfinex","ETHUSD",1641539223182,18.33113685,3136.0,3134.9,0.00511581]
["bitfinex","ETHUSD",1641539223378,2.70355342,3135.9,3134.9,0.00511581]
["bitfinex","ETHUSD",1641539223585,2.70355342,3135.9,3135.3,1.19702088]
["bitfinex","ETHUSD",1641539223780,2.70355342,3135.9,3135.8,1.06364425]
["bitfinex","ETHUSD",1641539223980,2.70355342,3135.9,3135.4,1.47036818]
["bitfinex","ETHUSD",1641539223981,6.12000003,3135.9,3135.4,1.47036818]
["bitfinex","ETHUSD",1641539224184,6.12000003,3135.9,3135.4,1.46809449]
["bitfinex","ETHUSD",1641539224382,6.12000003,3135.9,3135.5,0.00170527]
["bitfinex","ETHUSD",1641539224780,0.00113685,3136.0,3135.5,0.00170527]
["bitfinex","ETHUSD",1641539225283,0.00113685,3136.0,3135.6,0.00168657]
["bitfinex","ETHUSD",1641539226281,0.00113685,3136.0,3135.4,1.22148633]
["bitfinex","ETHUSD",1641539226534,0.0022737,3135.9,3135.4,2.01911783]
["bitfinex","ETHUSD",1641539226727,0.0022737,3135.9,3135.4,0.7976315]
["bitfinex","ETHUSD",1641539226923,0.00170527,3135.8,3135.7,1.17046984]
["bitfinex","ETHUSD",1641539227323,65.95170527,3135.8,3135.7,1.17046984]
["bitfinex","ETHUSD",1641539227525,0.00170527,3135.8,3135.7,1.17046984]
["bitfinex","ETHUSD",1641539227727,20.65170527,3135.8,3135.4,0.7976315]
["bitfinex","ETHUSD",1641539227926,0.00170527,3135.8,3135.4,0.7976315]
["bitfinex","ETHUSD",1641539228126,0.00113685,3135.7,3135.4,0.7976315]
["bitfinex","ETHUSD",1641539228627,18.33,3136.0,3135.4,2.13253429]
["bitfinex","ETHUSD",1641539228628,0.00284212,3136.0,3135.4,2.13253429]
["bitfinex","ETHUSD",1641539229024,0.0022737,3135.9,3135.4,2.13253429]
["bitfinex","ETHUSD",1641539229426,7.13213484,3136.1,3135.4,2.13253429]
["bitfinex","ETHUSD",1641539229427,0.00170527,3135.8,3135.6,1.5951561]
["bitfinex","ETHUSD",1641539229825,0.86327166,3136.0,3135.6,1.5951561]
["bitfinex","ETHUSD",1641539230282,0.00113685,3135.9,3135.1,1.59524]
["bitfinex","ETHUSD",1641539230776,2.70469027,3135.9,3135.2,0.00284212]
["bitfinex","ETHUSD",1641539230976,2.70469027,3135.9,3135.3,1.43389666]
["bitfinex","ETHUSD",1641539231178,2.70469027,3135.9,3135.3,1.42922452]
["bitfinex","ETHUSD",1641539231378,2.70469027,3135.9,3135.5,1.5951858]
["bitfinex","ETHUSD",1641539231578,6.12113688,3135.9,3135.5,1.5951858]
["bitfinex","ETHUSD",1641539231780,6.12113688,3135.9,3135.8,1.30111921]
["bitfinex","ETHUSD",1641539232177,6.12113688,3135.9,3135.7,0.7976216]
["bitfinex","ETHUSD",1641539232378,2.70469027,3135.9,3135.5,1.5951858]
["bitfinex","ETHUSD",1641539232579,2.70355342,3135.8,3135.5,1.5951858]
["bitfinex","ETHUSD",1641539232778,2.70355342,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1641539233581,0.00113685,3135.9,3135.4,0.00170527]
["bitfinex","ETHUSD",1641539234037,18.33,3135.0,3134.6,1.59551]
["bitfinex","ETHUSD",1641539234238,18.33,3135.0,3134.4,0.00566814]
["bitfinex","ETHUSD",1641539234239,0.01202556,3134.8,3134.4,0.00566814]
["bitfinex","ETHUSD",1641539234443,0.01202556,3134.8,3134.7,7.896e-05]
["bitfinex","ETHUSD",1641539234636,0.01202556,3134.8,3134.5,0.00121581]
["bitfinex","ETHUSD",1641539234637,105.64202556,3134.8,3134.5,0.00121581]
["bitfinex","ETHUSD",1641539235036,6.39202556,3134.8,3134.5,0.00121581]
["bitfinex","ETHUSD",1641539235237,18.33,3134.7,3134.5,0.00121581]
["bitfinex","ETHUSD",1641539235437,104.58,3134.6,3134.5,0.00121581]
["bitfinex","ETHUSD",1641539235643,18.33,3134.5,3133.9,0.0056683]
["bitfinex","ETHUSD",1641539235843,6.38,3134.6,3134.0,0.00405793]
["bitfinex","ETHUSD",1641539236338,6.38,3134.6,3134.3,1.19715455]
["bitfinex","ETHUSD",1641539236537,9.08355342,3134.6,3134.3,1.19715455]
["bitfinex","ETHUSD",1641539236740,2.96542686,3133.4,3132.5,3.1921538]
["bitfinex","ETHUSD",1641539236944,0.382,3133.7,3131.6,0.06]
["bitfinex","ETHUSD",1641539237237,18.33,3133.5,3131.6,0.03]
["bitfinex","ETHUSD",1641539237439,0.47923,3133.2,3132.4,3.35e-06]
["bitfinex","ETHUSD",1641539237675,10.95643306,3133.4,3131.9,5.38487932]
["bitfinex","ETHUSD",1641539237676,18.33,3132.6,3131.9,4.06758267]
["bitfinex","ETHUSD",1641539237874,18.33,3132.4,3131.9,4.06758267]
["bitfinex","ETHUSD",1641539238077,18.33,3132.4,3131.9,2.63058267]
["bitfinex","ETHUSD",1641539238078,6.38,3132.3,3131.9,2.63058267]
["bitfinex","ETHUSD",1641539238273,6.38227369,3132.3,3131.9,1.19418267]
["bitfinex","ETHUSD",1641539238474,0.00170527,3132.2,3131.9,1.19418267]
["bitfinex","ETHUSD",1641539238676,1.19418267,3131.9,3131.6,0.03]
["bitfinex","ETHUSD",1641539238874,24.71,3131.8,3131.6,0.03]
["bitfinex","ETHUSD",1641539239077,99.2,3131.3,3130.7,0.00287385]
["bitfinex","ETHUSD",1641539239280,39.212,3131.2,3129.7,0.01240896]
["bitfinex","ETHUSD",1641539239480,45.592,3131.2,3129.7,0.01240896]
["bitfinex","ETHUSD",1641539239778,18.33,3130.6,3130.0,0.0256632]
["bitfinex","ETHUSD",1641539240175,0.00170527,3130.5,3129.4,3.94935981]
["bitfinex","ETHUSD",1641539240376,0.00170527,3130.5,3129.4,3.89935981]
["bitfinex","ETHUSD",1641539240377,0.01454146,3130.5,3129.4,3.89935981]
["bitfinex","ETHUSD",1641539240579,99.2,3130.3,3128.6,0.01566502]
["bitfinex","ETHUSD",1641539240884,0.47965,3129.6,3128.7,0.00454739]
["bitfinex","ETHUSD",1641539241177,0.382,3129.5,3128.7,0.00454739]
["bitfinex","ETHUSD",1641539241428,30.05481199,3130.2,3127.1,2.06557136]
["bitfinex","ETHUSD",1641539241429,1.92615651,3127.7,3127.1,2.06557136]
["bitfinex","ETHUSD",1641539241731,1.92615651,3127.7,3126.1,9.44945846]
["bitfinex","ETHUSD",1641539241732,0.1669028,3127.5,3127.3,6.67741315]
["bitfinex","ETHUSD",1641539241923,0.1669028,3127.5,3126.9,8.12334627]
["bitfinex","ETHUSD",1641539241924,6.762,3127.4,3126.9,8.12334627]
["bitfinex","ETHUSD",1641539242327,6.762,3127.4,3127.0,2.26275632]
["bitfinex","ETHUSD",1641539242525,6.38,3127.4,3127.0,2.26275632]
["bitfinex","ETHUSD",1641539242828,1.05070142,3128.0,3127.3,0.01208344]
["bitfinex","ETHUSD",1641539242829,0.66300142,3128.0,3127.3,0.01208344]
["bitfinex","ETHUSD",1641539243031,0.66300142,3128.0,3127.9,60.06230656]
["bitfinex","ETHUSD",1641539243032,0.62640142,3128.0,3127.9,60.06230656]
["bitfinex","ETHUSD",1641539243228,0.58980142,3128.0,3127.9,2.84725657]
["bitfinex","ETHUSD",1641539243424,0.58980142,3128.0,3127.9,1.16667854]
["bitfinex","ETHUSD",1641539243625,0.58980142,3128.0,3127.1,0.00113685]
["bitfinex","ETHUSD",1641539244027,99.15,3127.8,3126.7,0.08065306]
["bitfinex","ETHUSD",1641539244225,10.58923306,3127.7,3126.7,0.00118991]
["bitfinex","ETHUSD",1641539244427,10.97521202,3127.7,3125.8,0.00018688]
["bitfinex","ETHUSD",1641539244636,0.48022,3127.3,3125.8,0.00018688]
["bitfinex","ETHUSD",1641539244832,0.01265439,3126.2,3125.9,0.00511581]
["bitfinex","ETHUSD",1641539245030,0.01265439,3126.2,3125.2,5.41963331]
["bitfinex","ETHUSD",1641539245031,0.332,3126.1,3125.2,5.31669481]
["bitfinex","ETHUSD",1641539245287,6.3948,3126.0,3125.2,9.481e-05]
["bitfinex","ETHUSD",1641539245491,0.0129803,3125.4,3123.5,2.50544953]
["bitfinex","ETHUSD",1641539245684,0.0129803,3125.4,3124.2,1.43791682]
["bitfinex","ETHUSD",1641539245685,0.382,3125.3,3124.2,1.43791682]
["bitfinex","ETHUSD",1641539245886,0.382,3125.3,3124.8,1.33701185]
["bitfinex","ETHUSD",1641539245887,6.3948,3125.2,3124.8,1.33701185]
["bitfinex","ETHUSD",1641539246083,6.3948,3125.2,3123.6,0.0096632]
["bitfinex","ETHUSD",1641539246084,88.95,3125.1,3123.6,0.0096632]
["bitfinex","ETHUSD",1641539246284,6.7768,3125.2,3123.1,1.6210274]
["bitfinex","ETHUSD",1641539246285,0.0129325,3124.3,3123.1,1.6210274]
["bitfinex","ETHUSD",1641539246484,88.95,3124.9,3123.2,0.0096632]
["bitfinex","ETHUSD",1641539246686,88.95,3124.9,3123.1,0.02]
["bitfinex","ETHUSD",1641539246687,22.90643306,3124.8,3123.1,0.02]
["bitfinex","ETHUSD",1641539246886,18.72109477,3124.8,3123.1,0.02]
["bitfinex","ETHUSD",1641539247087,88.95,3124.5,3122.9,0.62869036]
["bitfinex","ETHUSD",1641539247291,11.6363704,3124.7,3122.8,0.00246956]
["bitfinex","ETHUSD",1641539247292,18.33,3124.3,3122.8,0.00246956]
["bitfinex","ETHUSD",1641539247488,10.97123306,3124.2,3123.0,0.00113685]
["bitfinex","ETHUSD",1641539247690,0.01265719,3123.8,3123.7,1.374e-05]
["bitfinex","ETHUSD",1641539247889,0.01265719,3123.8,3123.0,3.685e-05]
["bitfinex","ETHUSD",1641539247890,18.46819997,3123.7,3123.0,3.685e-05]
["bitfinex","ETHUSD",1641539248091,0.01210572,3123.1,3123.0,3.685e-05]
["bitfinex","ETHUSD",1641539248296,0.01210572,3123.1,3120.0,3.72363697]
["bitfinex","ETHUSD",1641539248297,1.79831343,3120.5,3120.0,3.72363697]
["bitfinex","ETHUSD",1641539248493,18.33,3122.9,3120.0,3.697e-05]
["bitfinex","ETHUSD",1641539248494,6.7768,3120.4,3120.0,3.697e-05]
["bitfinex","ETHUSD",1641539248687,6.7768,3120.4,3119.0,9.39182024]
["bitfinex","ETHUSD",1641539248688,77.7,3120.2,3119.0,9.39182024]
["bitfinex","ETHUSD",1641539248936,0.382,3120.3,3119.2,5.47339758]
["bitfinex","ETHUSD",1641539248937,6.7768,3120.1,3119.2,5.47339758]
["bitfinex","ETHUSD",1641539249134,6.3948,3120.1,3119.1,0.00568423]
["bitfinex","ETHUSD",1641539249333,6.3948,3120.1,3120.0,22.43562965]
["bitfinex","ETHUSD",1641539249334,6.2948,3120.1,3120.0,22.43562965]
["bitfinex","ETHUSD",1641539249530,6.2948,3120.1,3118.7,0.00691557]
["bitfinex","ETHUSD",1641539249531,1.18560328,3120.0,3118.7,0.00691557]
["bitfinex","ETHUSD",1641539249736,6.2948,3120.1,3118.8,0.0121272]
["bitfinex","ETHUSD",1641539249938,0.00454738,3119.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1641539250132,6.2948,3120.1,3118.8,0.00170527]
["bitfinex","ETHUSD",1641539250133,6.24938544,3120.1,3118.8,0.00170527]
["bitfinex","ETHUSD",1641539250532,0.382,3120.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1641539250731,0.382,3120.0,3119.9,1.33177297]
["bitfinex","ETHUSD",1641539250933,6.7924,3120.0,3119.9,1.33177297]
["bitfinex","ETHUSD",1641539251130,6.7924,3120.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1641539251333,6.7924,3120.0,3118.9,0.01213183]
["bitfinex","ETHUSD",1641539251532,6.7924,3120.0,3118.8,0.01936171]
["bitfinex","ETHUSD",1641539251737,6.4104,3120.0,3119.0,0.00568424]
["bitfinex","ETHUSD",1641539251936,0.97384133,3120.9,3119.9,0.00530531]
["bitfinex","ETHUSD",1641539252135,1.00376134,3121.1,3120.5,0.00677007]
["bitfinex","ETHUSD",1641539252334,2.71979057,3121.6,3120.8,85.3]
["bitfinex","ETHUSD",1641539252335,8.239e-05,3121.5,3120.8,85.3]
["bitfinex","ETHUSD",1641539252537,8.239e-05,3121.5,3121.4,1.10055578]
["bitfinex","ETHUSD",1641539252789,0.00028608,3121.5,3121.4,1.10055578]
["bitfinex","ETHUSD",1641539252987,0.00028608,3121.5,3121.4,1.31002812]
["bitfinex","ETHUSD",1641539253190,4.31107829,3122.5,3121.3,0.382]
["bitfinex","ETHUSD",1641539253191,0.01215987,3122.5,3121.3,0.382]
["bitfinex","ETHUSD",1641539253388,0.03518849,3123.2,3121.3,0.382]
["bitfinex","ETHUSD",1641539253389,0.03518849,3123.2,3122.0,1.49928854]
["bitfinex","ETHUSD",1641539253590,3.97210377,3123.5,3122.1,4.87643306]
["bitfinex","ETHUSD",1641539253591,2.61449057,3123.1,3122.1,4.87643306]
["bitfinex","ETHUSD",1641539253810,3.97210377,3123.5,3122.1,4.99803306]
["bitfinex","ETHUSD",1641539253990,3.97210377,3123.5,3122.7,0.00466617]
["bitfinex","ETHUSD",1641539254191,4.31107829,3124.1,3122.9,85.25]
["bitfinex","ETHUSD",1641539254192,1.88057211,3124.1,3122.9,85.25]
["bitfinex","ETHUSD",1641539254390,0.00576829,3124.8,3123.6,0.01249951]
["bitfinex","ETHUSD",1641539254391,6.46661744,3124.5,3123.6,0.01249951]
["bitfinex","ETHUSD",1641539254591,6.46661744,3124.5,3123.7,3.0775474]
["bitfinex","ETHUSD",1641539254592,0.00341054,3124.0,3123.7,3.0775474]
["bitfinex","ETHUSD",1641539254891,4.66238888,3125.3,3123.7,3.0775474]
["bitfinex","ETHUSD",1641539254892,4.66238888,3125.3,3125.1,1.08932356]
["bitfinex","ETHUSD",1641539255095,4.66238888,3125.3,3125.2,63.38468025]
["bitfinex","ETHUSD",1641539255292,0.00618174,3126.2,3125.2,1.43468025]
["bitfinex","ETHUSD",1641539255493,1.54746491,3126.1,3125.1,1.08932356]
["bitfinex","ETHUSD",1641539255691,1.54746491,3126.1,3123.8,6.30121685]
["bitfinex","ETHUSD",1641539255692,0.03355625,3126.2,3123.8,5.50113685]
["bitfinex","ETHUSD",1641539255896,1.46713811,3125.2,3123.9,0.382]
["bitfinex","ETHUSD",1641539256100,0.03276808,3125.3,3123.8,5.5]
["bitfinex","ETHUSD",1641539256291,0.01235868,3124.2,3123.8,5.5]
["bitfinex","ETHUSD",1641539256534,0.0022737,3126.0,3123.9,1.45466076]
["bitfinex","ETHUSD",1641539256535,1.45731492,3124.0,3123.9,1.45466076]
["bitfinex","ETHUSD",1641539256740,7.85931492,3124.0,3123.9,1.45466076]
["bitfinex","ETHUSD",1641539256931,6.402,3124.0,3123.9,1.45466076]
["bitfinex","ETHUSD",1641539257132,6.352,3124.0,3123.9,1.45466076]
["bitfinex","ETHUSD",1641539257333,75.25931492,3124.0,3122.9,0.00577128]
["bitfinex","ETHUSD",1641539257535,75.25931492,3124.0,3122.9,7.128e-05]
["bitfinex","ETHUSD",1641539257537,1.45731492,3123.0,3122.9,7.128e-05]
["bitfinex","ETHUSD",1641539258140,7.80931492,3123.0,3122.9,7.128e-05]
["bitfinex","ETHUSD",1641539258536,7.80931492,3123.0,3121.9,0.00619461]
["bitfinex","ETHUSD",1641539258735,1.45731492,3122.9,3121.9,0.00619461]
["bitfinex","ETHUSD",1641539258933,6.352,3122.8,3122.0,0.01080004]
["bitfinex","ETHUSD",1641539259134,1.45731492,3122.7,3122.0,0.01080004]
["bitfinex","ETHUSD",1641539259333,3.76909461,3123.3,3122.0,0.01080004]
["bitfinex","ETHUSD",1641539259334,1.45731492,3122.1,3122.0,4e-08]
["bitfinex","ETHUSD",1641539259533,0.01283739,3121.5,3121.1,0.05764159]
["bitfinex","ETHUSD",1641539259742,7.80931492,3121.4,3119.2,0.382]
["bitfinex","ETHUSD",1641539259936,7.80931492,3121.4,3121.2,1.2866404]
["bitfinex","ETHUSD",1641539260184,7.80931492,3121.4,3121.3,1.36666166]
["bitfinex","ETHUSD",1641539260185,6.352,3121.4,3121.3,1.36666166]
["bitfinex","ETHUSD",1641539260386,6.352,3121.4,3121.3,1.37064063]
["bitfinex","ETHUSD",1641539260582,0.03305652,3122.3,3121.3,1.38360151]
["bitfinex","ETHUSD",1641539260783,4.05853492,3123.2,3123.1,1.15962721]
["bitfinex","ETHUSD",1641539260983,0.03708089,3123.3,3123.1,1.15962721]
["bitfinex","ETHUSD",1641539261181,1.45731492,3123.5,3123.1,1.15962721]
["bitfinex","ETHUSD",1641539261381,1.45731492,3123.5,3122.5,0.06426128]
["bitfinex","ETHUSD",1641539261583,0.00795793,3123.4,3122.5,0.06426128]
["bitfinex","ETHUSD",1641539261783,1.31900214,3123.4,3122.5,0.06426128]
["bitfinex","ETHUSD",1641539261986,6.4115895,3123.3,3123.2,1.21322551]
["bitfinex","ETHUSD",1641539262183,6.4115895,3123.3,3122.5,0.00428017]
["bitfinex","ETHUSD",1641539262588,7.36436205,3123.3,3122.7,89.2]
["bitfinex","ETHUSD",1641539262789,1.31104421,3123.5,3122.6,1.24367491]
["bitfinex","ETHUSD",1641539262790,1.31104421,3123.5,3122.9,81.8]
["bitfinex","ETHUSD",1641539262998,5.12551486,3123.9,3122.9,81.8]
["bitfinex","ETHUSD",1641539262999,5.12551486,3123.9,3123.4,82.643748]
["bitfinex","ETHUSD",1641539263188,2.62208842,3124.0,3123.6,76.2]
["bitfinex","ETHUSD",1641539263387,0.0057714,3124.6,3124.3,1.04010323]
["bitfinex","ETHUSD",1641539263388,7.14e-05,3124.6,3124.3,1.04010323]
["bitfinex","ETHUSD",1641539263586,1.45731492,3126.5,3124.4,1.32053986]
["bitfinex","ETHUSD",1641539263587,2.56130884,3125.1,3124.4,1.32053986]
["bitfinex","ETHUSD",1641539263786,0.03,3126.0,3125.8,1.26282936]
["bitfinex","ETHUSD",1641539264036,0.03,3126.0,3125.8,2.45119628]
["bitfinex","ETHUSD",1641539264037,6.3982,3125.9,3125.8,2.45119628]
["bitfinex","ETHUSD",1641539264437,6.54333974,3126.9,3125.8,2.45119628]
["bitfinex","ETHUSD",1641539264438,6.53091247,3126.9,3125.9,0.06]
["bitfinex","ETHUSD",1641539264637,0.03,3126.8,3126.0,0.382]
["bitfinex","ETHUSD",1641539264849,4.06929916,3127.2,3126.6,1.1318913]
["bitfinex","ETHUSD",1641539264850,3.96355495,3127.2,3126.6,1.1318913]
["bitfinex","ETHUSD",1641539265040,3.96355495,3127.2,3126.7,1.63150842]
["bitfinex","ETHUSD",1641539265240,3.96355495,3127.2,3126.8,59.7]
["bitfinex","ETHUSD",1641539265437,3.96355495,3127.2,3126.9,0.38179974]
["bitfinex","ETHUSD",1641539265438,0.00113684,3127.1,3126.9,0.38179974]
["bitfinex","ETHUSD",1641539265644,64.01552137,3127.3,3127.2,1.03250458]
["bitfinex","ETHUSD",1641539265839,64.01552137,3127.3,3127.2,1.61605509]
["bitfinex","ETHUSD",1641539266039,1.45845177,3127.3,3127.2,0.382]
["bitfinex","ETHUSD",1641539266238,0.00113685,3127.3,3126.3,0.00577075]
["bitfinex","ETHUSD",1641539266639,0.00113685,3127.3,3126.4,0.00397896]
["bitfinex","ETHUSD",1641539267038,0.00113685,3127.3,3126.5,1.12855375]
["bitfinex","ETHUSD",1641539267242,0.00113685,3127.3,3126.6,0.0042747]
["bitfinex","ETHUSD",1641539267438,0.00113685,3127.3,3126.6,0.00711681]
["bitfinex","ETHUSD",1641539267679,0.00113685,3127.3,3126.7,0.00227369]
["bitfinex","ETHUSD",1641539267880,0.00113685,3127.3,3127.0,1.24230998]
["bitfinex","ETHUSD",1641539268082,0.00113685,3127.3,3127.1,1.24801484]
["bitfinex","ETHUSD",1641539269081,0.00113685,3127.3,3127.2,0.00187028]
["bitfinex","ETHUSD",1641539269482,1.45845177,3127.3,3127.2,0.00187028]
["bitfinex","ETHUSD",1641539269684,1.45845177,3127.3,3127.2,7.028e-05]
["bitfinex","ETHUSD",1641539269883,93.90845177,3127.3,3127.2,7.028e-05]
["bitfinex","ETHUSD",1641539270085,25.55845177,3127.3,3127.2,7.028e-05]
["bitfinex","ETHUSD",1641539270287,43.90100634,3127.3,3127.2,7.028e-05]
["bitfinex","ETHUSD",1641539270484,7.76640634,3127.3,3127.2,7.028e-05]
["bitfinex","ETHUSD",1641539270684,7.76640634,3127.3,3127.2,1.24136814]
["bitfinex","ETHUSD",1641539270887,92.55,3127.2,3126.7,0.06652673]
["bitfinex","ETHUSD",1641539271084,6.3954,3127.1,3126.7,0.06572673]
["bitfinex","ETHUSD",1641539271286,6.3954,3127.1,3126.8,0.00284212]
["bitfinex","ETHUSD",1641539271540,6.3954,3127.1,3126.8,0.00204212]
["bitfinex","ETHUSD",1641539271941,9.10621494,3127.1,3126.9,1.12915281]
["bitfinex","ETHUSD",1641539272344,9.10621494,3127.1,3127.0,0.00090527]
["bitfinex","ETHUSD",1641539272541,9.10621494,3127.1,3127.0,0.00517988]
["bitfinex","ETHUSD",1641539272745,5.0,3127.3,3127.0,0.00517988]
["bitfinex","ETHUSD",1641539272746,4.9634,3127.3,3127.0,67.30517988]
["bitfinex","ETHUSD",1641539272943,1.3075237,3127.7,3127.3,0.0236]
["bitfinex","ETHUSD",1641539273142,1.3075237,3127.7,3127.6,0.01253993]
["bitfinex","ETHUSD",1641539273344,1.3075237,3127.7,3127.6,0.00786779]
["bitfinex","ETHUSD",1641539273545,1.3075237,3127.7,3127.5,0.382]
["bitfinex","ETHUSD",1641539273843,0.00250527,3127.6,3127.5,0.382]
["bitfinex","ETHUSD",1641539274243,0.00421054,3127.9,3127.5,0.382]
["bitfinex","ETHUSD",1641539274445,35.75,3127.8,3127.4,7.23e-05]
["bitfinex","ETHUSD",1641539274647,6.3947,3127.7,3127.4,7.23e-05]
["bitfinex","ETHUSD",1641539274844,6.39777369,3127.7,3127.4,7.23e-05]
["bitfinex","ETHUSD",1641539276586,1.35845177,3127.5,3127.0,0.06943225]
["bitfinex","ETHUSD",1641539276789,1.37105425,3127.1,3126.9,0.00619384]
["bitfinex","ETHUSD",1641539276990,6.3947,3127.0,3126.9,9.384e-05]
["bitfinex","ETHUSD",1641539277188,24.7247,3127.0,3125.0,6.03507915]
["bitfinex","ETHUSD",1641539277391,1.35845177,3126.2,3125.0,0.382]
["bitfinex","ETHUSD",1641539277589,6.3947,3126.1,3125.4,1.39344722]
["bitfinex","ETHUSD",1641539277990,6.3947,3126.1,3125.5,0.00852635]
["bitfinex","ETHUSD",1641539278190,6.3947,3126.1,3125.6,1.46459768]
["bitfinex","ETHUSD",1641539278491,6.3947,3126.1,3125.7,0.00738951]
["bitfinex","ETHUSD",1641539278698,18.33,3126.0,3125.7,0.00738951]
["bitfinex","ETHUSD",1641539278939,24.7247,3125.9,3125.7,0.00738951]
["bitfinex","ETHUSD",1641539279130,6.3947,3125.9,3125.7,0.00738951]
["bitfinex","ETHUSD",1641539279531,6.3947,3125.9,3125.8,0.00189268]
["bitfinex","ETHUSD",1641539279931,1.00092591,3126.5,3126.4,1.35723338]
["bitfinex","ETHUSD",1641539280132,1.00092591,3126.9,3126.5,1.2906132]
["bitfinex","ETHUSD",1641539280532,1.00092591,3126.9,3126.6,0.00227369]
["bitfinex","ETHUSD",1641539280932,0.00622965,3127.2,3126.6,0.00227369]
["bitfinex","ETHUSD",1641539281130,6.3961,3127.1,3126.9,1.0231435]
["bitfinex","ETHUSD",1641539281339,6.3961,3127.1,3127.0,1.40827613]
["bitfinex","ETHUSD",1641539282134,6.3961,3127.1,3126.5,0.01217921]
["bitfinex","ETHUSD",1641539282135,7.3528,3127.1,3126.5,0.01217921]
["bitfinex","ETHUSD",1641539282334,7.35564211,3127.1,3126.2,1.17663142]
["bitfinex","ETHUSD",1641539282534,0.00227369,3127.0,3126.3,0.382]
["bitfinex","ETHUSD",1641539282792,0.9567,3126.8,3126.7,2.57577317]
["bitfinex","ETHUSD",1641539283195,0.95783684,3126.8,3126.7,1.42948371]
["bitfinex","ETHUSD",1641539283899,6.3961,3127.1,3126.7,64.31148371]
["bitfinex","ETHUSD",1641539284093,6.3961,3127.1,3126.7,2.11148371]
["bitfinex","ETHUSD",1641539284296,0.00575708,3127.7,3126.8,1.21189635]
["bitfinex","ETHUSD",1641539284500,0.0314856,3130.0,3127.6,0.01259111]
["bitfinex","ETHUSD",1641539284696,0.01275873,3130.5,3127.6,0.01259111]
["bitfinex","ETHUSD",1641539284697,6.3922,3129.9,3128.4,0.48209999]
["bitfinex","ETHUSD",1641539284898,6.3922,3129.9,3128.5,0.382]
["bitfinex","ETHUSD",1641539285495,6.3922,3129.9,3128.5,0.682]
["bitfinex","ETHUSD",1641539285696,6.3922,3129.9,3129.7,1.29957244]
["bitfinex","ETHUSD",1641539286097,6.3922,3129.9,3129.8,1.30870742]
["bitfinex","ETHUSD",1641539286552,6.40868428,3129.9,3129.8,1.30870742]
["bitfinex","ETHUSD",1641539287547,6.40868428,3129.9,3129.8,2.34891867]
["bitfinex","ETHUSD",1641539287748,6.40868428,3129.9,3129.8,1.30870742]
["bitfinex","ETHUSD",1641539287948,6.40868428,3129.9,3128.2,0.1216]
["bitfinex","ETHUSD",1641539287949,115.68,3129.8,3128.2,0.1216]
["bitfinex","ETHUSD",1641539288147,115.68,3129.8,3128.5,0.382]
["bitfinex","ETHUSD",1641539288148,0.01234347,3129.6,3128.5,0.382]
["bitfinex","ETHUSD",1641539288446,0.01421059,3129.5,3129.1,0.00575657]
["bitfinex","ETHUSD",1641539288848,0.01364216,3129.4,3129.3,1.36384957]
["bitfinex","ETHUSD",1641539289048,40.26364216,3129.4,3129.3,1.36384957]
["bitfinex","ETHUSD",1641539289261,18.33,3129.2,3128.1,0.2998]
["bitfinex","ETHUSD",1641539289449,99.01285404,3128.5,3128.1,0.2998]
["bitfinex","ETHUSD",1641539289648,123.73505404,3128.5,3128.4,0.43209999]
["bitfinex","ETHUSD",1641539289851,27.74358039,3128.5,3128.4,0.43209999]
["bitfinex","ETHUSD",1641539290287,9.41358039,3128.5,3128.4,1.5501737]
["bitfinex","ETHUSD",1641539290583,6.41358039,3128.5,3128.4,1.5501737]
["bitfinex","ETHUSD",1641539290784,6.41358039,3128.5,3126.9,0.382]
["bitfinex","ETHUSD",1641539290785,6.40072635,3128.5,3126.9,0.382]
["bitfinex","ETHUSD",1641539290987,6.40072635,3128.5,3127.9,0.01337699]
["bitfinex","ETHUSD",1641539291182,0.00795793,3128.4,3127.9,0.01337699]
["bitfinex","ETHUSD",1641539291384,37.5,3128.0,3127.9,0.01337699]
["bitfinex","ETHUSD",1641539291584,6.1995895,3128.3,3127.9,0.01337699]
["bitfinex","ETHUSD",1641539291790,6.1995895,3128.3,3127.9,1.29617312]
["bitfinex","ETHUSD",1641539291791,0.00568423,3128.0,3127.9,1.29617312]
["bitfinex","ETHUSD",1641539291984,6.18450724,3128.3,3127.9,1.28279613]
["bitfinex","ETHUSD",1641539292191,0.00568423,3128.0,3127.9,1.28279613]
["bitfinex","ETHUSD",1641539293283,2.95568423,3128.0,3127.9,1.28279613]
["bitfinex","ETHUSD",1641539293483,0.00568423,3128.0,3127.9,1.28279613]
["bitfinex","ETHUSD",1641539294534,0.00568423,3128.0,3127.9,1.27812399]
["bitfinex","ETHUSD",1641539295941,0.00568423,3128.0,3127.9,1.66012399]
["bitfinex","ETHUSD",1641539296947,2.95568423,3128.0,3127.9,1.66012399]
["bitfinex","ETHUSD",1641539297141,0.00568423,3128.0,3127.9,1.66012399]
["bitfinex","ETHUSD",1641539297881,0.00568423,3128.0,3127.9,1.27812399]
["bitfinex","ETHUSD",1641539297882,2.95568423,3128.0,3127.9,1.27812399]
["bitfinex","ETHUSD",1641539298083,9.14019147,3128.0,3127.9,1.27812399]
["bitfinex","ETHUSD",1641539298479,6.19019147,3128.0,3127.9,1.27812399]
["bitfinex","ETHUSD",1641539298882,8.90038808,3128.0,3127.9,1.27812399]
["bitfinex","ETHUSD",1641539299287,8.90038808,3128.0,3127.9,1.17812399]
["bitfinex","ETHUSD",1641539299485,8.88415638,3128.0,3127.9,1.17812399]
["bitfinex","ETHUSD",1641539299686,8.88415638,3128.0,3127.9,1.18437664]
["bitfinex","ETHUSD",1641539299882,6.17395977,3128.0,3127.9,1.18437664]
["bitfinex","ETHUSD",1641539300091,6.17395977,3128.0,3127.9,0.00625265]
["bitfinex","ETHUSD",1641539300483,6.17395977,3128.0,3127.1,0.01080004]
["bitfinex","ETHUSD",1641539300685,51.35,3127.2,3127.1,0.01080004]
["bitfinex","ETHUSD",1641539300894,2.95,3127.5,3127.1,0.01080004]
["bitfinex","ETHUSD",1641539301088,6.17395977,3128.0,3127.7,1.30685259]
["bitfinex","ETHUSD",1641539301538,6.17395977,3128.0,3127.8,0.00682107]
["bitfinex","ETHUSD",1641539302040,6.17395977,3128.0,3127.9,49.40983103]
["bitfinex","ETHUSD",1641539302235,6.17395977,3128.0,3127.9,1.39183103]
["bitfinex","ETHUSD",1641539302435,6.17395977,3128.0,3127.9,1.39808368]
["bitfinex","ETHUSD",1641539302635,6.0836425,3128.0,3127.9,1.39808368]
["bitfinex","ETHUSD",1641539303236,5.0836425,3128.0,3127.9,1.39808368]
["bitfinex","ETHUSD",1641539303838,5.0836425,3128.0,3127.9,2.19728368]
["bitfinex","ETHUSD",1641539304237,5.0836425,3128.0,3127.9,1.39808368]
["bitfinex","ETHUSD",1641539305487,2.95,3128.9,3128.7,1.20112454]
["bitfinex","ETHUSD",1641539305685,2.95,3128.9,3128.8,1.19210171]
["bitfinex","ETHUSD",1641539305886,1.36384957,3129.3,3128.8,1.19323855]
["bitfinex","ETHUSD",1641539306294,0.07,3129.6,3129.0,63.75]
["bitfinex","ETHUSD",1641539306589,0.07,3129.6,3129.4,2.46636717]
["bitfinex","ETHUSD",1641539306590,0.00170527,3129.5,3129.4,2.46636717]
["bitfinex","ETHUSD",1641539306789,5.27e-06,3129.5,3129.4,34.29718717]
["bitfinex","ETHUSD",1641539306988,2.65736063,3130.4,3129.5,33.1]
["bitfinex","ETHUSD",1641539307299,1.37107465,3130.7,3130.3,2.33127124]
["bitfinex","ETHUSD",1641539307489,1.37107465,3130.7,3130.3,2.71327124]
["bitfinex","ETHUSD",1641539307694,0.00909477,3131.1,3130.4,63.7]
["bitfinex","ETHUSD",1641539307891,2.65749675,3131.6,3131.0,0.01254719]
["bitfinex","ETHUSD",1641539308092,2.65749675,3131.6,3131.2,2.5023574]
["bitfinex","ETHUSD",1641539308289,2.65749675,3131.6,3131.3,0.382]
["bitfinex","ETHUSD",1641539308290,0.0022737,3131.5,3131.3,0.382]
["bitfinex","ETHUSD",1641539308491,4.27550443,3132.1,3131.4,63.7]
["bitfinex","ETHUSD",1641539308691,2.48724061,3131.9,3131.8,2.29780581]
["bitfinex","ETHUSD",1641539308951,2.48724061,3131.9,3131.8,2.67980581]
["bitfinex","ETHUSD",1641539309734,2.48724061,3131.9,3131.8,1.49513488]
["bitfinex","ETHUSD",1641539309938,2.48724061,3131.9,3131.1,0.382]
["bitfinex","ETHUSD",1641539310135,2.95284211,3132.0,3131.1,0.382]
["bitfinex","ETHUSD",1641539310335,2.95284211,3132.0,3131.2,0.00170527]
["bitfinex","ETHUSD",1641539310336,0.00170527,3131.8,3131.2,0.00170527]
["bitfinex","ETHUSD",1641539310536,2.75227369,3132.0,3131.4,65.29664]
["bitfinex","ETHUSD",1641539310735,2.75227369,3132.2,3131.5,0.382]
["bitfinex","ETHUSD",1641539310937,2.75227369,3132.2,3132.1,1.48806067]
["bitfinex","ETHUSD",1641539311138,2.75397896,3132.2,3132.1,1.48806067]
["bitfinex","ETHUSD",1641539311536,0.00170527,3132.2,3132.1,1.48806067]
["bitfinex","ETHUSD",1641539311936,0.00170527,3132.2,3132.1,2.62219366]
["bitfinex","ETHUSD",1641539312338,0.06448458,3132.7,3132.3,0.79818]
["bitfinex","ETHUSD",1641539312542,0.06448458,3132.7,3132.6,26.52481668]
["bitfinex","ETHUSD",1641539312793,0.06448458,3132.7,3132.3,0.79818]
["bitfinex","ETHUSD",1641539313202,0.06448458,3132.7,3132.6,1.50839575]
["bitfinex","ETHUSD",1641539313594,0.0173267,3132.7,3132.1,0.382]
["bitfinex","ETHUSD",1641539313797,2.75227369,3132.2,3131.6,0.00841782]
["bitfinex","ETHUSD",1641539313998,0.0173267,3132.7,3131.6,0.00841782]
["bitfinex","ETHUSD",1641539313999,2.75227369,3131.7,3131.6,0.00841782]
["bitfinex","ETHUSD",1641539314201,2.75227369,3131.7,3131.6,0.00671255]
["bitfinex","ETHUSD",1641539314595,18.10227369,3131.7,3131.6,0.00671255]
["bitfinex","ETHUSD",1641539314795,2.75227369,3131.7,3131.6,0.00671255]
["bitfinex","ETHUSD",1641539314997,2.7647443,3131.7,3131.6,1.255e-05]
["bitfinex","ETHUSD",1641539315399,0.5,3131.2,3129.5,2.3306592]
["bitfinex","ETHUSD",1641539315596,2.75227369,3129.6,3129.5,2.3306592]
["bitfinex","ETHUSD",1641539315795,2.75227369,3129.6,3129.5,3.57649353]
["bitfinex","ETHUSD",1641539315997,0.01249947,3131.0,3129.6,2.7522]
["bitfinex","ETHUSD",1641539316197,3.5905,3131.6,3130.5,1.01498319]
["bitfinex","ETHUSD",1641539316447,2.75227369,3130.8,3130.0,0.7987576]
["bitfinex","ETHUSD",1641539316644,2.75227369,3130.1,3129.7,0.382]
["bitfinex","ETHUSD",1641539316846,2.75227369,3130.5,3130.1,0.01193689]
["bitfinex","ETHUSD",1641539317042,2.75227369,3130.5,3129.8,0.01364216]
["bitfinex","ETHUSD",1641539317244,2.75227369,3130.0,3129.8,0.01364216]
["bitfinex","ETHUSD",1641539317443,2.75227369,3130.0,3129.9,1.47191102]
["bitfinex","ETHUSD",1641539317847,2.75227369,3130.0,3129.9,1.48498476]
["bitfinex","ETHUSD",1641539318042,2.75227369,3130.0,3129.9,0.01307374]
["bitfinex","ETHUSD",1641539319247,2.76449304,3130.0,3129.9,7.374e-05]
["bitfinex","ETHUSD",1641539319451,95.95,3129.9,3127.9,2.4906592]
["bitfinex","ETHUSD",1641539319647,95.95,3129.9,3129.6,5.27e-06]
["bitfinex","ETHUSD",1641539319648,18.33,3129.7,3129.6,5.27e-06]
["bitfinex","ETHUSD",1641539319848,27.46867369,3129.7,3129.6,5.27e-06]
["bitfinex","ETHUSD",1641539320048,27.46867369,3129.7,3128.0,0.00910005]
["bitfinex","ETHUSD",1641539320288,18.33,3129.5,3129.0,0.00624089]
["bitfinex","ETHUSD",1641539320489,2.75227369,3129.1,3129.0,0.00624089]
["bitfinex","ETHUSD",1641539320683,27.36867369,3129.1,3129.0,0.00624089]
["bitfinex","ETHUSD",1641539320882,27.36867369,3129.1,3128.6,0.04626118]
["bitfinex","ETHUSD",1641539321084,2.65227369,3128.7,3128.6,0.04626118]
["bitfinex","ETHUSD",1641539321886,9.03867369,3129.1,3128.6,1.29417062]
["bitfinex","ETHUSD",1641539322285,9.03867369,3129.1,3128.7,0.00512108]
["bitfinex","ETHUSD",1641539322888,9.03867369,3129.1,3128.9,0.23144178]
["bitfinex","ETHUSD",1641539323191,6.3864,3129.1,3129.0,26.53287837]
["bitfinex","ETHUSD",1641539323384,6.3864,3129.1,3129.0,1.53287837]
["bitfinex","ETHUSD",1641539323587,2.65227369,3129.6,3129.0,1.53287837]
["bitfinex","ETHUSD",1641539323787,3.7125,3131.4,3130.3,0.23144178]
["bitfinex","ETHUSD",1641539323788,3.67526889,3130.8,3130.3,0.23144178]
["bitfinex","ETHUSD",1641539324032,3.67526889,3130.8,3130.7,0.23144178]
["bitfinex","ETHUSD",1641539324233,10.06346889,3130.8,3130.7,0.23144178]
["bitfinex","ETHUSD",1641539324432,9.04047369,3130.8,3130.7,0.23144178]
["bitfinex","ETHUSD",1641539325736,9.04047369,3130.8,3130.7,0.12040268]
["bitfinex","ETHUSD",1641539326432,8.99047369,3130.8,3130.7,0.12040268]
["bitfinex","ETHUSD",1641539327681,10.98569794,3130.8,3130.7,0.12040268]
["bitfinex","ETHUSD",1641539328282,8.99047369,3130.8,3130.7,0.12040268]
["bitfinex","ETHUSD",1641539328479,8.99047369,3130.8,3130.7,0.44575556]
["bitfinex","ETHUSD",1641539329283,6.30169891,3130.8,3130.7,56.04575556]
["bitfinex","ETHUSD",1641539329581,6.30169891,3130.8,3130.7,0.44575556]
["bitfinex","ETHUSD",1641539329781,2.60227369,3130.9,3130.8,0.91889268]
["bitfinex","ETHUSD",1641539330183,2.50024615,3130.9,3130.8,0.91889268]
["bitfinex","ETHUSD",1641539330384,0.00625265,3130.9,3130.8,0.12040268]
["bitfinex","ETHUSD",1641539330581,0.00625265,3130.9,3130.0,0.382]
["bitfinex","ETHUSD",1641539330582,70.5,3130.8,3130.0,0.382]
["bitfinex","ETHUSD",1641539330787,2.4939935,3130.1,3130.0,0.382]
["bitfinex","ETHUSD",1641539331181,2.49569877,3130.1,3130.0,0.382]
["bitfinex","ETHUSD",1641539331631,2.49569877,3130.1,3130.0,1.77275144]
["bitfinex","ETHUSD",1641539332732,0.00170527,3130.1,3130.0,1.77275144]
["bitfinex","ETHUSD",1641539333531,0.01203385,3130.5,3130.4,1.14540458]
["bitfinex","ETHUSD",1641539334134,0.00063385,3130.5,3130.4,1.14540458]
["bitfinex","ETHUSD",1641539334533,2.4939935,3130.6,3130.4,1.52740458]
["bitfinex","ETHUSD",1641539334736,2.4939935,3131.1,3130.5,2.71194436]
["bitfinex","ETHUSD",1641539334932,2.4939935,3131.2,3130.5,3.09394436]
["bitfinex","ETHUSD",1641539335186,0.01023162,3131.9,3131.6,1.15462142]
["bitfinex","ETHUSD",1641539335388,66.8939935,3131.7,3131.6,1.15462142]
["bitfinex","ETHUSD",1641539335588,8.8803935,3131.7,3131.6,1.15462142]
["bitfinex","ETHUSD",1641539335785,8.88948827,3131.7,3131.6,1.15462142]
["bitfinex","ETHUSD",1641539335991,6.39549477,3131.7,3131.6,2.50935625]
["bitfinex","ETHUSD",1641539336186,6.39549477,3131.7,3131.6,2.89135625]
["bitfinex","ETHUSD",1641539336587,0.06522017,3132.2,3131.7,4.25]
["bitfinex","ETHUSD",1641539336886,0.00170527,3132.0,3131.8,0.382]
["bitfinex","ETHUSD",1641539337089,0.00170527,3132.0,3131.9,1.5963815]
["bitfinex","ETHUSD",1641539337287,0.06458687,3132.2,3131.9,1.9783815]
["bitfinex","ETHUSD",1641539337486,0.06458687,3132.2,3132.0,1.59638]
["bitfinex","ETHUSD",1641539337687,0.0022737,3132.1,3132.0,1.97838]
["bitfinex","ETHUSD",1641539337890,0.0022737,3132.1,3132.0,3.43699593]
["bitfinex","ETHUSD",1641539338093,2.4962672,3132.1,3132.0,1.84061593]
["bitfinex","ETHUSD",1641539338289,0.0022737,3132.1,3132.0,1.84061593]
["bitfinex","ETHUSD",1641539338928,0.0022737,3132.1,3132.0,3.05841546]
["bitfinex","ETHUSD",1641539341732,0.0022737,3132.1,3132.0,3.02746657]
["bitfinex","ETHUSD",1641539344581,0.0022737,3132.1,3132.0,3.33624917]
["bitfinex","ETHUSD",1641539345280,1.0229952,3132.5,3132.1,32.75]
["bitfinex","ETHUSD",1641539345479,1.0229952,3132.5,3132.1,1.59626]
["bitfinex","ETHUSD",1641539345679,1.02526889,3132.5,3132.1,1.59626]
["bitfinex","ETHUSD",1641539346079,1.02526889,3132.5,3132.2,0.382]
["bitfinex","ETHUSD",1641539346534,0.00227369,3132.5,3132.2,0.382]
["bitfinex","ETHUSD",1641539346933,0.00227369,3132.5,3132.3,0.79812]
["bitfinex","ETHUSD",1641539347136,0.00227369,3132.5,3132.4,0.382]
["bitfinex","ETHUSD",1641539347334,0.00227369,3132.5,3132.4,1.97821]
["bitfinex","ETHUSD",1641539348134,0.00227369,3132.5,3132.4,2.2869926]
["bitfinex","ETHUSD",1641539348533,0.00227369,3132.5,3132.4,3.5869926]
["bitfinex","ETHUSD",1641539348940,0.8658952,3132.8,3132.5,46.69169602]
["bitfinex","ETHUSD",1641539349134,0.8658952,3132.8,3132.6,2.97788]
["bitfinex","ETHUSD",1641539349135,0.6454952,3132.8,3132.6,2.97788]
["bitfinex","ETHUSD",1641539349335,9.36e-05,3133.0,3132.7,0.01277586]
["bitfinex","ETHUSD",1641539349539,9.36e-05,3133.0,3132.8,0.382]
["bitfinex","ETHUSD",1641539349735,9.36e-05,3133.0,3132.9,62.35]
["bitfinex","ETHUSD",1641539349936,2.4939935,3134.3,3133.2,3.1910342]
["bitfinex","ETHUSD",1641539350185,2.4939935,3134.3,3133.4,0.79778]
["bitfinex","ETHUSD",1641539350387,2.4939935,3134.3,3133.5,1.7794602]
["bitfinex","ETHUSD",1641539350388,2.7804323,3134.1,3133.5,1.7794602]
["bitfinex","ETHUSD",1641539350589,2.7804323,3134.1,3133.5,2.7794602]
["bitfinex","ETHUSD",1641539350785,2.7804323,3134.1,3133.9,1.01488475]
["bitfinex","ETHUSD",1641539350985,2.7804323,3134.1,3134.0,1.42831397]
["bitfinex","ETHUSD",1641539351191,2.7804323,3134.1,3134.0,30.86031397]
["bitfinex","ETHUSD",1641539351387,5.41990443,3135.0,3134.0,30.86031397]
["bitfinex","ETHUSD",1641539351388,4.27550443,3135.0,3134.1,33.25]
["bitfinex","ETHUSD",1641539351594,2.4939935,3135.3,3134.1,33.25]
["bitfinex","ETHUSD",1641539351595,2.4939935,3135.3,3134.2,0.382]
["bitfinex","ETHUSD",1641539351788,0.00397896,3134.8,3134.2,1.682]
["bitfinex","ETHUSD",1641539351987,0.00397896,3134.8,3134.3,1.40713322]
["bitfinex","ETHUSD",1641539352190,0.00341054,3134.7,3134.4,0.382]
["bitfinex","ETHUSD",1641539352588,0.00284211,3134.6,3134.5,1.92816536]
["bitfinex","ETHUSD",1641539352792,0.00284211,3134.6,3134.5,3.10772536]
["bitfinex","ETHUSD",1641539352990,0.00284211,3134.6,3134.5,2.61022536]
["bitfinex","ETHUSD",1641539353393,0.00284211,3134.6,3134.5,3.61022536]
["bitfinex","ETHUSD",1641539353593,0.00284211,3134.6,3134.5,2.31022536]
["bitfinex","ETHUSD",1641539354040,0.00284211,3134.6,3134.5,2.87009653]
["bitfinex","ETHUSD",1641539354244,0.00284211,3134.6,3134.5,3.17887913]
["bitfinex","ETHUSD",1641539354440,0.00284211,3134.6,3134.5,1.82144796]
["bitfinex","ETHUSD",1641539354640,0.00284211,3134.6,3134.5,1.43944796]
["bitfinex","ETHUSD",1641539355239,0.00284211,3134.6,3134.5,2.23707796]
["bitfinex","ETHUSD",1641539355539,0.00284211,3134.6,3134.5,3.51969767]
["bitfinex","ETHUSD",1641539355740,0.00284211,3134.6,3134.5,3.25325127]
["bitfinex","ETHUSD",1641539356148,6.1942,3135.3,3134.8,2.39224]
["bitfinex","ETHUSD",1641539356343,6.1884,3135.3,3135.0,2.39762329]
["bitfinex","ETHUSD",1641539356552,6.1826,3135.3,3135.1,0.382]
["bitfinex","ETHUSD",1641539356746,6.1768,3135.3,3135.1,0.382]
["bitfinex","ETHUSD",1641539356947,2.1941891,3135.5,3135.1,0.382]
["bitfinex","ETHUSD",1641539357143,6.2,3135.7,3135.2,0.7973399]
["bitfinex","ETHUSD",1641539357341,0.7973591,3138.0,3135.3,0.382]
["bitfinex","ETHUSD",1641539357342,0.00454739,3135.4,3135.3,0.382]
["bitfinex","ETHUSD",1641539357786,0.00634712,3135.9,3135.3,0.382]
["bitfinex","ETHUSD",1641539357995,0.00634712,3135.9,3135.0,0.01292028]
["bitfinex","ETHUSD",1641539358192,0.00634712,3135.9,3133.9,9.2487]
["bitfinex","ETHUSD",1641539358193,0.00682108,3135.8,3134.4,0.382]
["bitfinex","ETHUSD",1641539358386,0.50682108,3135.8,3135.0,1.46251281]
["bitfinex","ETHUSD",1641539358587,0.00625266,3135.7,3135.0,1.46251281]
["bitfinex","ETHUSD",1641539358786,0.00625266,3135.7,3134.4,0.382]
["bitfinex","ETHUSD",1641539358787,0.00625266,3135.7,3135.5,1.29270774]
["bitfinex","ETHUSD",1641539358992,59.38408424,3135.6,3135.5,1.29270774]
["bitfinex","ETHUSD",1641539359189,6.38408424,3135.6,3135.5,1.29270774]
["bitfinex","ETHUSD",1641539359387,6.38408424,3135.6,3135.5,7.74e-06]
["bitfinex","ETHUSD",1641539361531,6.38408424,3135.6,3135.5,0.69074936]
["bitfinex","ETHUSD",1641539363838,0.99940774,3135.5,3134.3,0.382]
["bitfinex","ETHUSD",1641539364236,1.00452355,3135.5,3134.3,0.382]
["bitfinex","ETHUSD",1641539364638,1.06111733,3135.1,3134.4,1.51056001]
["bitfinex","ETHUSD",1641539364841,1.06111733,3135.1,3134.5,1.31060871]
["bitfinex","ETHUSD",1641539364842,18.33,3135.0,3134.5,1.31060871]
["bitfinex","ETHUSD",1641539365040,18.33,3135.0,3134.4,1.51056001]
["bitfinex","ETHUSD",1641539365041,18.3322737,3135.0,3134.4,1.51056001]
["bitfinex","ETHUSD",1641539365287,96.45170527,3134.9,3134.2,0.00227369]
["bitfinex","ETHUSD",1641539365485,6.3784,3134.8,3134.2,0.00227369]
["bitfinex","ETHUSD",1641539365683,6.3784,3134.8,3133.8,0.00251547]
["bitfinex","ETHUSD",1641539365684,1.06111733,3134.7,3133.8,0.00251547]
["bitfinex","ETHUSD",1641539365882,1.06371767,3134.7,3133.8,0.00251547]
["bitfinex","ETHUSD",1641539366083,1.06371767,3134.7,3133.9,1.18996866]
["bitfinex","ETHUSD",1641539366084,0.00203191,3134.6,3133.9,1.18996866]
["bitfinex","ETHUSD",1641539366483,0.00146349,3134.5,3134.0,0.00137863]
["bitfinex","ETHUSD",1641539366685,1.06111733,3134.4,3134.1,1.4274396]
["bitfinex","ETHUSD",1641539366986,1.0620124,3134.4,3134.1,1.4274396]
["bitfinex","ETHUSD",1641539367785,1.06111733,3134.3,3134.1,1.4274396]
["bitfinex","ETHUSD",1641539368785,0.00159531,3134.2,3134.1,1.4274396]
["bitfinex","ETHUSD",1641539369233,0.00159531,3134.2,3134.1,1.4282498]
["bitfinex","ETHUSD",1641539373081,0.00159531,3134.2,3134.1,0.0008102]
["bitfinex","ETHUSD",1641539373283,0.00159531,3134.2,3134.1,1.02e-05]
["bitfinex","ETHUSD",1641539373284,0.01413751,3134.2,3134.1,1.02e-05]
["bitfinex","ETHUSD",1641539373484,96.46413751,3134.2,3132.9,2.3306592]
["bitfinex","ETHUSD",1641539373683,96.46413751,3134.2,3133.0,0.00625266]
["bitfinex","ETHUSD",1641539373684,18.33,3134.1,3133.0,0.00625266]
["bitfinex","ETHUSD",1641539373883,24.7084,3134.1,3133.0,0.00625266]
["bitfinex","ETHUSD",1641539374084,25.5066795,3134.1,3133.0,0.00625266]
["bitfinex","ETHUSD",1641539374283,18.33,3134.0,3133.4,1.26425938]
["bitfinex","ETHUSD",1641539374484,18.33,3133.8,3133.0,2.33691186]
["bitfinex","ETHUSD",1641539374687,18.33,3133.8,3133.5,0.00341055]
["bitfinex","ETHUSD",1641539374688,7.17668,3133.7,3133.5,0.00341055]
["bitfinex","ETHUSD",1641539374887,1.06111733,3133.5,3133.1,0.00568424]
["bitfinex","ETHUSD",1641539375287,1.06111733,3133.5,3132.9,0.00593494]
["bitfinex","ETHUSD",1641539375487,0.01262651,3133.4,3132.9,0.00593494]
["bitfinex","ETHUSD",1641539375685,0.01262651,3133.4,3131.9,1.5964063]
["bitfinex","ETHUSD",1641539375686,2.88414064,3132.0,3131.2,0.382]
["bitfinex","ETHUSD",1641539375886,87.6,3131.9,3131.0,3.88383762]
["bitfinex","ETHUSD",1641539376083,87.6,3131.9,3130.8,0.03509278]
["bitfinex","ETHUSD",1641539376084,4.22620714,3131.8,3131.6,5.56e-06]
["bitfinex","ETHUSD",1641539376284,6.51659997,3131.7,3130.9,6.66051056]
["bitfinex","ETHUSD",1641539376535,0.7988719,3131.6,3130.9,6.66051056]
["bitfinex","ETHUSD",1641539376735,18.33,3131.4,3130.9,6.66051056]
["bitfinex","ETHUSD",1641539376935,6.3784,3131.3,3130.9,6.59651056]
["bitfinex","ETHUSD",1641539377133,6.3784,3131.3,3131.0,1.20516558]
["bitfinex","ETHUSD",1641539377535,6.3784,3131.3,3131.0,1.14969193]
["bitfinex","ETHUSD",1641539379435,6.3784,3131.3,3131.0,0.14568138]
["bitfinex","ETHUSD",1641539380034,6.3784,3131.3,3130.8,0.03509278]
["bitfinex","ETHUSD",1641539380287,24.7084,3131.3,3130.8,0.03509278]
["bitfinex","ETHUSD",1641539380486,24.7084,3131.3,3130.9,0.00113685]
["bitfinex","ETHUSD",1641539380687,6.3784,3131.3,3130.9,0.00113685]
["bitfinex","ETHUSD",1641539381087,6.3784,3131.3,3131.2,1.4736335]
["bitfinex","ETHUSD",1641539381284,6.3784,3131.3,3130.9,0.00113685]
["bitfinex","ETHUSD",1641539381484,6.37953685,3131.3,3130.9,0.00113685]
["bitfinex","ETHUSD",1641539382287,6.37953685,3131.3,3130.9,1.20221625]
["bitfinex","ETHUSD",1641539382889,1.06111733,3131.8,3131.1,0.01258433]
["bitfinex","ETHUSD",1641539383092,1.06111733,3131.8,3131.7,2.40314983]
["bitfinex","ETHUSD",1641539383286,1.06111733,3131.8,3131.7,3.58340983]
["bitfinex","ETHUSD",1641539383943,1.06111733,3131.8,3131.7,1.69267408]
["bitfinex","ETHUSD",1641539384137,1.04307577,3131.8,3131.7,1.69267408]
["bitfinex","ETHUSD",1641539384341,2.88414064,3132.0,3131.7,1.69267408]
["bitfinex","ETHUSD",1641539384737,0.00341054,3131.9,3131.7,1.69267408]
["bitfinex","ETHUSD",1641539384940,0.00341054,3131.9,3131.8,1.1762899]
["bitfinex","ETHUSD",1641539385139,2.88414064,3132.0,3131.8,1.1762899]
["bitfinex","ETHUSD",1641539385642,2.88414064,3132.0,3131.8,0.84442413]
["bitfinex","ETHUSD",1641539385643,96.05111741,3131.9,3131.8,0.84442413]
["bitfinex","ETHUSD",1641539385839,16.65,3131.8,3131.0,0.00170527]
["bitfinex","ETHUSD",1641539386039,16.648,3131.8,3131.0,0.00170527]
["bitfinex","ETHUSD",1641539386241,18.33,3131.7,3130.9,0.0022737]
["bitfinex","ETHUSD",1641539386640,6.38880527,3131.6,3130.9,0.0022737]
["bitfinex","ETHUSD",1641539386840,18.33,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1641539387039,18.33113685,3131.5,3130.7,1.36050896]
["bitfinex","ETHUSD",1641539387440,18.33113685,3131.5,3130.8,0.00284212]
["bitfinex","ETHUSD",1641539388101,18.33113685,3131.5,3130.0,2.4366757]
["bitfinex","ETHUSD",1641539388102,0.01271014,3131.2,3130.3,0.00568424]
["bitfinex","ETHUSD",1641539388302,0.83318599,3130.9,3130.3,0.00568424]
["bitfinex","ETHUSD",1641539388496,29.82084872,3130.8,3130.1,0.00682108]
["bitfinex","ETHUSD",1641539389197,29.82084872,3130.8,3130.0,1.44813018]
["bitfinex","ETHUSD",1641539389398,29.82084872,3130.8,3129.9,0.00795793]
["bitfinex","ETHUSD",1641539389599,0.79906,3130.6,3130.1,0.00682108]
["bitfinex","ETHUSD",1641539389798,0.79906,3130.6,3129.8,0.00852635]
["bitfinex","ETHUSD",1641539389799,18.33,3130.4,3129.8,0.00852635]
["bitfinex","ETHUSD",1641539390004,29.36623502,3130.3,3129.8,0.00852635]
["bitfinex","ETHUSD",1641539390200,29.36623502,3130.3,3129.6,0.0096632]
["bitfinex","ETHUSD",1641539390807,18.33,3129.9,3129.3,2.4366757]
["bitfinex","ETHUSD",1641539390998,18.33,3129.9,3128.9,0.007]
["bitfinex","ETHUSD",1641539390999,5.54724301,3129.8,3128.9,0.007]
["bitfinex","ETHUSD",1641539391200,5.54724301,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641539391201,18.33,3129.7,3129.4,0.00113685]
["bitfinex","ETHUSD",1641539391438,111.13,3129.5,3129.4,3.685e-05]
["bitfinex","ETHUSD",1641539391642,117.5171,3129.5,3129.0,0.00231054]
["bitfinex","ETHUSD",1641539391839,18.33,3129.3,3129.0,0.00231054]
["bitfinex","ETHUSD",1641539392043,11.04309409,3129.2,3129.0,0.00231054]
["bitfinex","ETHUSD",1641539392240,4.74919837,3129.1,3129.0,0.00231054]
["bitfinex","ETHUSD",1641539392443,6.3871,3129.1,3129.0,0.00231054]
["bitfinex","ETHUSD",1641539393238,24.7171,3129.1,3129.0,0.00231054]
["bitfinex","ETHUSD",1641539393444,6.3871,3129.1,3129.0,1.04032023]
["bitfinex","ETHUSD",1641539393640,6.3871,3129.1,3129.0,0.00231054]
["bitfinex","ETHUSD",1641539395041,24.7171,3129.1,3129.0,1.054e-05]
["bitfinex","ETHUSD",1641539395284,18.33,3128.9,3128.5,0.00638337]
["bitfinex","ETHUSD",1641539395482,6.3871,3128.8,3128.5,0.00638337]
["bitfinex","ETHUSD",1641539395780,6.3871,3128.8,3128.6,0.00227369]
["bitfinex","ETHUSD",1641539396481,24.7171,3128.8,3128.6,0.00227369]
["bitfinex","ETHUSD",1641539397082,6.3871,3128.8,3128.6,0.00227369]
["bitfinex","ETHUSD",1641539397682,6.3871,3128.8,3128.5,0.00284212]
["bitfinex","ETHUSD",1641539399633,6.37914488,3128.8,3128.5,0.00284212]
["bitfinex","ETHUSD",1641539402236,18.33,3128.7,3128.2,0.00454739]
["bitfinex","ETHUSD",1641539402431,18.33,3128.7,3128.1,0.00511581]
["bitfinex","ETHUSD",1641539402432,6.37914488,3128.6,3128.1,0.00511581]
["bitfinex","ETHUSD",1641539402686,6.4107088,3128.6,3128.1,0.00511581]
["bitfinex","ETHUSD",1641539402888,0.79965,3128.5,3128.1,0.00511581]
["bitfinex","ETHUSD",1641539403090,1.65,3128.2,3127.8,0.6]
["bitfinex","ETHUSD",1641539403289,1.65,3128.2,3127.1,3.31320859]
["bitfinex","ETHUSD",1641539403290,92.85,3127.8,3127.1,3.31320859]
["bitfinex","ETHUSD",1641539403493,28.88235716,3127.7,3127.1,3.31320859]
["bitfinex","ETHUSD",1641539403689,28.88235716,3127.7,3126.6,2.56403762]
["bitfinex","ETHUSD",1641539403690,0.01227161,3127.2,3126.6,2.56403762]
["bitfinex","ETHUSD",1641539403893,0.01227161,3127.2,3126.1,5.43897489]
["bitfinex","ETHUSD",1641539403894,93.500189,3127.0,3126.1,5.43897489]
["bitfinex","ETHUSD",1641539404087,91.91264313,3126.2,3126.1,4.11867489]
["bitfinex","ETHUSD",1641539404287,96.53628801,3126.2,3125.9,0.01974179]
["bitfinex","ETHUSD",1641539404488,18.33,3126.1,3125.9,0.01974179]
["bitfinex","ETHUSD",1641539404686,18.33,3126.1,3126.0,0.01193689]
["bitfinex","ETHUSD",1641539404888,24.7278,3126.1,3126.0,0.01193689]
["bitfinex","ETHUSD",1641539405093,24.7278,3126.1,3125.5,5.42201761]
["bitfinex","ETHUSD",1641539405094,89.35,3126.0,3125.5,5.42201761]
["bitfinex","ETHUSD",1641539405290,7.61220842,3125.9,3125.5,5.42201761]
["bitfinex","ETHUSD",1641539405490,7.61220842,3125.9,3125.5,5.42485973]
["bitfinex","ETHUSD",1641539405686,86.7,3125.8,3125.0,6.47140113]
["bitfinex","ETHUSD",1641539405889,0.01285167,3125.6,3125.0,6.47140113]
["bitfinex","ETHUSD",1641539406089,7.58026,3125.5,3125.0,6.16934463]
["bitfinex","ETHUSD",1641539406288,4.44486815,3125.4,3125.0,6.16934463]
["bitfinex","ETHUSD",1641539406574,6.78093685,3125.3,3125.0,3.59167483]
["bitfinex","ETHUSD",1641539406766,6.78093685,3125.3,3124.2,0.03]
["bitfinex","ETHUSD",1641539406968,6.81746415,3125.3,3124.2,0.03]
["bitfinex","ETHUSD",1641539407169,6.78093685,3125.3,3124.9,0.00113684]
["bitfinex","ETHUSD",1641539407667,6.78093685,3125.3,3123.8,0.00638412]
["bitfinex","ETHUSD",1641539407668,107.73,3125.1,3123.8,0.00352096]
["bitfinex","ETHUSD",1641539407874,12.03035706,3125.0,3123.8,0.00352096]
["bitfinex","ETHUSD",1641539408068,12.03035706,3125.0,3123.1,6.1452052]
["bitfinex","ETHUSD",1641539408069,89.4,3124.8,3123.1,6.1452052]
["bitfinex","ETHUSD",1641539408269,12.10744466,3124.7,3123.1,5.33356007]
["bitfinex","ETHUSD",1641539408470,12.11199205,3124.7,3123.2,0.00397896]
["bitfinex","ETHUSD",1641539408769,12.11199205,3124.7,3123.7,1.1603484]
["bitfinex","ETHUSD",1641539408770,2.4022039,3124.5,3123.7,1.1603484]
["bitfinex","ETHUSD",1641539408970,6.7798,3124.4,3123.7,1.3178186]
["bitfinex","ETHUSD",1641539409173,6.78264212,3124.4,3123.7,1.3178186]
["bitfinex","ETHUSD",1641539409468,0.0022737,3124.3,3123.5,6.2]
["bitfinex","ETHUSD",1641539409671,6.3978,3124.2,3123.5,6.2]
["bitfinex","ETHUSD",1641539409972,0.00113685,3124.1,3123.5,1.11507243]
["bitfinex","ETHUSD",1641539410200,6.3978,3124.0,3123.5,1.11507243]
["bitfinex","ETHUSD",1641539410389,6.4000737,3124.0,3123.5,1.11507243]
["bitfinex","ETHUSD",1641539410587,6.4000737,3124.0,3123.6,1.01737244]
["bitfinex","ETHUSD",1641539410588,0.00170527,3123.9,3123.6,1.01737244]
["bitfinex","ETHUSD",1641539410788,6.3978,3123.8,3123.6,1.01737244]
["bitfinex","ETHUSD",1641539410989,6.39893685,3123.8,3123.6,1.01737244]
["bitfinex","ETHUSD",1641539411189,5.07743685,3123.8,3123.6,1.0298724]
["bitfinex","ETHUSD",1641539411388,0.10296865,3124.8,3123.7,70.6]
["bitfinex","ETHUSD",1641539411588,0.06434819,3124.8,3123.7,70.6]
["bitfinex","ETHUSD",1641539411790,0.06434819,3124.8,3124.6,2.76438941]
["bitfinex","ETHUSD",1641539411791,0.00511581,3124.7,3124.6,2.76438941]
["bitfinex","ETHUSD",1641539411989,6.40581581,3124.7,3124.6,2.76438941]
["bitfinex","ETHUSD",1641539412287,6.40581581,3124.7,3124.6,2.75139954]
["bitfinex","ETHUSD",1641539414037,6.40581581,3124.7,3123.8,3.25654402]
["bitfinex","ETHUSD",1641539414242,6.39881581,3124.7,3123.8,3.25654402]
["bitfinex","ETHUSD",1641539414445,6.39881581,3124.7,3123.9,0.00454739]
["bitfinex","ETHUSD",1641539415039,6.39881581,3124.7,3123.8,0.00511581]
["bitfinex","ETHUSD",1641539415240,6.39881581,3124.7,3124.3,1.46575503]
["bitfinex","ETHUSD",1641539415452,6.14881581,3124.7,3124.3,1.46575503]
["bitfinex","ETHUSD",1641539415643,2.71344842,3124.6,3124.4,0.00170527]
["bitfinex","ETHUSD",1641539416441,6.18160926,3124.7,3124.4,0.00170527]
["bitfinex","ETHUSD",1641539416643,6.14881581,3124.7,3124.4,0.00170527]
["bitfinex","ETHUSD",1641539417703,24.47881581,3124.7,3124.4,0.00170527]
["bitfinex","ETHUSD",1641539418099,24.47881581,3124.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1641539418800,0.01201365,3124.1,3123.4,0.0073895]
["bitfinex","ETHUSD",1641539418999,0.01201365,3124.1,3123.3,3.21393352]
["bitfinex","ETHUSD",1641539419000,0.83691162,3123.9,3123.3,3.21393352]
["bitfinex","ETHUSD",1641539419205,24.47881581,3123.8,3123.3,3.21393352]
["bitfinex","ETHUSD",1641539419396,24.47881581,3123.8,3122.8,4.07074267]
["bitfinex","ETHUSD",1641539419397,3.21393352,3123.3,3122.8,4.07074267]
["bitfinex","ETHUSD",1641539419609,18.33,3123.1,3122.8,2.32124267]
["bitfinex","ETHUSD",1641539419804,113.92881581,3123.0,3122.9,0.00284212]
["bitfinex","ETHUSD",1641539420104,24.47881581,3123.0,3122.3,0.00625266]
["bitfinex","ETHUSD",1641539421100,36.85,3122.7,3122.6,1.43825703]
["bitfinex","ETHUSD",1641539421304,6.14881581,3122.7,3122.3,0.00625266]
["bitfinex","ETHUSD",1641539421541,6.14881581,3122.7,3122.6,0.00454739]
["bitfinex","ETHUSD",1641539421739,6.14881581,3122.7,3122.3,0.00625266]
["bitfinex","ETHUSD",1641539422341,6.14881581,3122.7,3122.5,1.51908302]
["bitfinex","ETHUSD",1641539422538,6.14881581,3122.7,3122.3,0.00625266]
["bitfinex","ETHUSD",1641539422739,6.14881581,3122.7,3122.6,0.00454739]
["bitfinex","ETHUSD",1641539422740,24.47881581,3122.7,3122.6,0.00454739]
["bitfinex","ETHUSD",1641539422943,24.47881581,3122.7,3122.0,24.3697]
["bitfinex","ETHUSD",1641539422944,18.33,3122.5,3122.0,24.3697]
["bitfinex","ETHUSD",1641539423140,6.14881581,3122.4,3122.0,19.37390527]
["bitfinex","ETHUSD",1641539423343,6.14881581,3122.4,3121.2,1.138e-05]
["bitfinex","ETHUSD",1641539423344,16.15997175,3122.0,3121.2,1.138e-05]
["bitfinex","ETHUSD",1641539423542,16.15997175,3122.0,3120.1,0.00631437]
["bitfinex","ETHUSD",1641539423543,0.01282966,3121.3,3120.1,0.00631437]
["bitfinex","ETHUSD",1641539423741,6.53081581,3121.2,3120.1,0.00631437]
["bitfinex","ETHUSD",1641539424241,18.33,3121.0,3120.1,0.00631437]
["bitfinex","ETHUSD",1641539424442,6.53081581,3120.9,3120.1,0.00631437]
["bitfinex","ETHUSD",1641539424647,18.33,3120.8,3120.1,0.00631437]
["bitfinex","ETHUSD",1641539424843,0.03065072,3121.0,3120.1,0.00631437]
["bitfinex","ETHUSD",1641539424844,18.33,3120.6,3120.1,0.00631437]
["bitfinex","ETHUSD",1641539425045,6.53081581,3120.5,3120.1,0.00631437]
["bitfinex","ETHUSD",1641539425297,18.33,3120.4,3119.3,0.03]
["bitfinex","ETHUSD",1641539425496,18.33,3120.2,3119.3,0.03]
["bitfinex","ETHUSD",1641539425689,0.03310858,3120.5,3119.4,0.01648428]
["bitfinex","ETHUSD",1641539425690,18.33,3120.0,3119.4,0.01648428]
["bitfinex","ETHUSD",1641539425889,10.56550345,3119.9,3119.4,0.01648428]
["bitfinex","ETHUSD",1641539426089,18.33,3119.8,3119.4,0.01648428]
["bitfinex","ETHUSD",1641539426288,59.54881581,3119.7,3119.6,1.51132255]
["bitfinex","ETHUSD",1641539426491,24.47881581,3119.7,3119.6,1.51132255]
["bitfinex","ETHUSD",1641539426688,24.47881581,3119.7,3119.6,1.52666999]
["bitfinex","ETHUSD",1641539426889,6.14881581,3119.7,3119.6,1.52666999]
["bitfinex","ETHUSD",1641539427089,6.14881581,3119.7,3119.6,0.01534744]
["bitfinex","ETHUSD",1641539427292,6.14881581,3119.7,3117.8,0.00552622]
["bitfinex","ETHUSD",1641539427293,62.5,3119.6,3118.3,0.06470341]
["bitfinex","ETHUSD",1641539427489,24.47881581,3119.5,3119.4,0.00113684]
["bitfinex","ETHUSD",1641539427691,6.14881581,3119.5,3119.4,0.00113684]
["bitfinex","ETHUSD",1641539427891,6.14881581,3119.5,3118.3,0.06470341]
["bitfinex","ETHUSD",1641539428092,6.14881581,3119.5,3119.2,1.44217841]
["bitfinex","ETHUSD",1641539428290,6.14881581,3119.5,3119.3,1.35323391]
["bitfinex","ETHUSD",1641539428933,18.33,3119.4,3119.2,1.44217841]
["bitfinex","ETHUSD",1641539429133,6.14881581,3119.3,3119.2,1.44217841]
["bitfinex","ETHUSD",1641539429336,10.62557728,3119.3,3118.4,0.00568424]
["bitfinex","ETHUSD",1641539429534,10.62557728,3119.3,3117.8,0.00552622]
["bitfinex","ETHUSD",1641539429535,6.54296356,3119.3,3119.2,3.685e-05]
["bitfinex","ETHUSD",1641539429740,6.54296356,3119.3,3117.9,0.00742636]
["bitfinex","ETHUSD",1641539429945,6.54296356,3119.3,3117.9,0.01374124]
["bitfinex","ETHUSD",1641539429946,18.33,3119.2,3117.9,0.01374124]
["bitfinex","ETHUSD",1641539430137,70.15,3118.9,3117.0,0.07122606]
["bitfinex","ETHUSD",1641539430437,70.15,3118.9,3117.1,0.00454738]
["bitfinex","ETHUSD",1641539430438,0.01249611,3118.5,3117.1,0.00454738]
["bitfinex","ETHUSD",1641539430636,24.86081581,3118.4,3117.1,0.00454738]
["bitfinex","ETHUSD",1641539430839,0.01262771,3117.4,3117.1,0.00454738]
["bitfinex","ETHUSD",1641539431038,6.14881581,3117.3,3117.1,0.00454738]
["bitfinex","ETHUSD",1641539431243,70.582,3117.2,3116.0,1.52e-06]
["bitfinex","ETHUSD",1641539431440,0.01244467,3116.5,3115.9,1.103259]
["bitfinex","ETHUSD",1641539431638,0.01244467,3116.5,3116.1,0.00568424]
["bitfinex","ETHUSD",1641539431639,18.33,3116.3,3116.1,0.00568424]
["bitfinex","ETHUSD",1641539431837,0.01244467,3116.5,3116.3,10.4539]
["bitfinex","ETHUSD",1641539432039,1.0,3119.4,3118.3,26.96845045]
["bitfinex","ETHUSD",1641539432242,6.4126,3119.3,3118.4,1.46865626]
["bitfinex","ETHUSD",1641539432546,6.4126,3119.3,3119.2,1.2643327]
["bitfinex","ETHUSD",1641539432822,6.4126,3119.3,3119.2,1.5963327]
["bitfinex","ETHUSD",1641539433008,6.42283161,3119.3,3119.2,3.01180139]
["bitfinex","ETHUSD",1641539433214,62.60499448,3120.6,3119.4,2.64678472]
["bitfinex","ETHUSD",1641539433215,0.06470411,3119.8,3119.4,2.64678472]
["bitfinex","ETHUSD",1641539433410,57.22112412,3120.6,3119.7,4.772]
["bitfinex","ETHUSD",1641539433609,7.4311,3123.4,3120.6,2.98167347]
["bitfinex","ETHUSD",1641539433811,16.12997175,3122.0,3121.0,0.01292925]
["bitfinex","ETHUSD",1641539434012,16.12997175,3122.0,3121.8,4.772]
["bitfinex","ETHUSD",1641539434013,6.4072,3121.9,3121.8,4.772]
["bitfinex","ETHUSD",1641539434211,6.4072,3121.9,3121.8,7.58711471]
["bitfinex","ETHUSD",1641539434410,0.0012486,3121.9,3121.8,7.58711471]
["bitfinex","ETHUSD",1641539434609,16.12997175,3122.0,3121.9,27.45]
["bitfinex","ETHUSD",1641539434610,15.01602035,3122.0,3121.9,27.45]
["bitfinex","ETHUSD",1641539434810,0.06134642,3123.2,3121.9,5.16632174]
["bitfinex","ETHUSD",1641539434811,2.035e-05,3123.2,3121.9,5.16632174]
["bitfinex","ETHUSD",1641539435015,2.035e-05,3123.2,3123.1,0.01224648]
["bitfinex","ETHUSD",1641539435316,2.035e-05,3123.2,3123.1,17.61624648]
["bitfinex","ETHUSD",1641539435317,0.02216852,3123.2,3123.1,17.61624648]
["bitfinex","ETHUSD",1641539435515,0.33325898,3124.2,3123.1,18.61624648]
["bitfinex","ETHUSD",1641539435713,6.4028,3124.1,3123.9,4.772]
["bitfinex","ETHUSD",1641539435913,6.4028,3124.1,3124.0,0.382]
["bitfinex","ETHUSD",1641539435914,6.40791581,3124.1,3124.0,0.382]
["bitfinex","ETHUSD",1641539436311,22.15791581,3124.1,3124.0,1.5652685]
["bitfinex","ETHUSD",1641539436735,22.15791581,3124.1,3124.0,1.1832685]
["bitfinex","ETHUSD",1641539436935,22.15791581,3124.1,3123.2,0.51408011]
["bitfinex","ETHUSD",1641539437136,0.01252999,3123.4,3122.7,0.06469487]
["bitfinex","ETHUSD",1641539437339,6.4028,3123.3,3122.7,0.06469487]
["bitfinex","ETHUSD",1641539437537,6.4028,3123.3,3122.8,0.0022737]
["bitfinex","ETHUSD",1641539437736,18.33,3123.2,3122.8,0.0022737]
["bitfinex","ETHUSD",1641539437942,24.7328,3123.1,3123.0,4.316e-05]
["bitfinex","ETHUSD",1641539438136,24.7328,3123.1,3122.8,7.37e-05]
["bitfinex","ETHUSD",1641539438339,24.73443157,3123.1,3123.0,3.685e-05]
["bitfinex","ETHUSD",1641539438537,24.79300881,3123.1,3123.0,3.685e-05]
["bitfinex","ETHUSD",1641539438737,98.05,3123.0,3121.9,9.43e-05]
["bitfinex","ETHUSD",1641539438938,98.05,3123.0,3121.8,0.00011336]
["bitfinex","ETHUSD",1641539438939,0.01251816,3122.1,3121.8,0.00011336]
["bitfinex","ETHUSD",1641539439141,0.01251816,3122.1,3122.0,5.27e-06]
["bitfinex","ETHUSD",1641539439142,0.15071813,3122.1,3122.0,5.27e-06]
["bitfinex","ETHUSD",1641539439344,6.54419997,3122.1,3122.0,5.27e-06]
["bitfinex","ETHUSD",1641539439540,6.54419997,3122.1,3120.6,0.382]
["bitfinex","ETHUSD",1641539439940,18.33,3122.0,3120.7,0.00738951]
["bitfinex","ETHUSD",1641539440187,18.33,3121.8,3120.7,0.00738951]
["bitfinex","ETHUSD",1641539440388,6.406,3121.7,3120.8,1.22001305]
["bitfinex","ETHUSD",1641539440596,6.406,3121.7,3120.9,1.58904459]
["bitfinex","ETHUSD",1641539440789,6.406,3121.7,3121.2,0.01295381]
["bitfinex","ETHUSD",1641539440988,6.37610419,3121.7,3121.4,1.34827325]
["bitfinex","ETHUSD",1641539441191,0.73210419,3121.7,3121.5,0.382]
["bitfinex","ETHUSD",1641539441494,4.904,3124.4,3122.9,1.29666362]
["bitfinex","ETHUSD",1641539441495,4.25481004,3124.3,3122.9,1.29666362]
["bitfinex","ETHUSD",1641539441690,0.03,3124.3,3123.5,1.23269266]
["bitfinex","ETHUSD",1641539442089,0.03,3124.3,3123.6,0.382]
["bitfinex","ETHUSD",1641539442290,0.00683689,3123.9,3123.6,0.382]
["bitfinex","ETHUSD",1641539442497,0.00683689,3123.9,3123.7,1.38501189]
["bitfinex","ETHUSD",1641539442691,0.00626847,3123.8,3123.7,1.38501189]
["bitfinex","ETHUSD",1641539443291,98.0,3123.7,3123.3,0.0125748]
["bitfinex","ETHUSD",1641539443497,44.96695071,3122.4,3121.7,0.18774491]
["bitfinex","ETHUSD",1641539443695,111.84239871,3121.9,3121.8,2.528e-05]
["bitfinex","ETHUSD",1641539443956,111.84239871,3121.9,3121.7,0.06454491]
["bitfinex","ETHUSD",1641539444148,0.01239871,3121.9,3121.7,0.06454491]
["bitfinex","ETHUSD",1641539444344,0.382,3122.0,3121.8,1.40266031]
["bitfinex","ETHUSD",1641539444547,0.00284212,3122.3,3121.8,1.35266031]
["bitfinex","ETHUSD",1641539444749,4.87741912,3122.5,3121.9,24.8]
["bitfinex","ETHUSD",1641539444959,4.87741912,3122.5,3121.9,0.0022737]
["bitfinex","ETHUSD",1641539445346,4.87159971,3122.5,3121.9,0.0022737]
["bitfinex","ETHUSD",1641539446545,2.26903437,3122.5,3121.9,0.0022737]
["bitfinex","ETHUSD",1641539446744,2.23943437,3122.5,3121.9,0.0022737]
["bitfinex","ETHUSD",1641539446945,0.01243255,3124.2,3122.1,24.75]
["bitfinex","ETHUSD",1641539447145,0.03456279,3124.4,3122.2,1.0]
["bitfinex","ETHUSD",1641539447344,0.00909477,3123.9,3122.2,1.0]
["bitfinex","ETHUSD",1641539447784,0.00852635,3123.8,3122.1,0.3]
["bitfinex","ETHUSD",1641539447984,0.00852635,3123.8,3121.9,2.5257337]
["bitfinex","ETHUSD",1641539447985,6.4035,3123.7,3121.9,2.4041337]
["bitfinex","ETHUSD",1641539448183,6.41145793,3123.7,3123.0,1.21865774]
["bitfinex","ETHUSD",1641539448388,0.0073895,3123.6,3123.0,1.21865774]
["bitfinex","ETHUSD",1641539448584,6.4035,3123.5,3123.0,1.15765774]
["bitfinex","ETHUSD",1641539448787,6.41032108,3123.5,3123.0,1.15765774]
["bitfinex","ETHUSD",1641539448985,0.00625266,3123.4,3123.1,1.09560197]
["bitfinex","ETHUSD",1641539449394,0.00568423,3123.3,3123.1,1.09560197]
["bitfinex","ETHUSD",1641539449888,6.4035,3123.5,3123.1,1.39560197]
["bitfinex","ETHUSD",1641539450091,1.06827056,3123.7,3123.2,15.8]
["bitfinex","ETHUSD",1641539450288,1.06827056,3123.7,3123.1,2.99618197]
["bitfinex","ETHUSD",1641539450289,0.00113685,3123.4,3123.1,2.99618197]
["bitfinex","ETHUSD",1641539450487,0.00113685,3123.4,3123.1,2.69618197]
["bitfinex","ETHUSD",1641539450688,0.00113685,3123.4,3123.1,1.09560197]
["bitfinex","ETHUSD",1641539451754,0.00113685,3123.4,3122.4,2.44096441]
["bitfinex","ETHUSD",1641539452156,6.4043,3123.3,3122.5,0.00397897]
["bitfinex","ETHUSD",1641539452755,7.47257056,3123.3,3122.8,0.00887933]
["bitfinex","ETHUSD",1641539453156,2.85068684,3124.0,3123.2,13.4]
["bitfinex","ETHUSD",1641539453365,2.85068684,3124.0,3123.2,0.01224663]
["bitfinex","ETHUSD",1641539453562,0.00284211,3123.9,3123.2,0.01224663]
["bitfinex","ETHUSD",1641539453755,0.00284211,3123.9,3123.3,1.50521819]
["bitfinex","ETHUSD",1641539453955,0.00640101,3124.1,3123.3,1.50521819]
["bitfinex","ETHUSD",1641539453956,0.00227369,3123.8,3123.3,2.30556819]
["bitfinex","ETHUSD",1641539454456,0.00170527,3123.7,3123.4,1.09047389]
["bitfinex","ETHUSD",1641539454655,0.00170527,3123.7,3123.4,1.09243206]
["bitfinex","ETHUSD",1641539454857,0.00113684,3123.6,3123.4,1.09243206]
["bitfinex","ETHUSD",1641539455057,1.01e-06,3124.1,3123.5,16.98227]
["bitfinex","ETHUSD",1641539455289,0.064545,3125.2,3123.8,0.80021]
["bitfinex","ETHUSD",1641539455489,0.064545,3125.2,3123.5,0.382]
["bitfinex","ETHUSD",1641539455490,0.0022737,3124.0,3123.5,0.382]
["bitfinex","ETHUSD",1641539455686,0.0022737,3124.0,3123.6,1.21934641]
["bitfinex","ETHUSD",1641539455887,0.00170527,3123.9,3123.7,0.382]
["bitfinex","ETHUSD",1641539456293,0.00113685,3123.8,3123.7,0.382]
["bitfinex","ETHUSD",1641539456689,6.401,3125.1,3124.7,1.31640526]
["bitfinex","ETHUSD",1641539457089,0.00682108,3125.0,3124.8,1.3806856]
["bitfinex","ETHUSD",1641539457289,6.401,3124.9,3124.8,1.3806856]
["bitfinex","ETHUSD",1641539457492,6.40725266,3124.9,3124.8,1.6806856]
["bitfinex","ETHUSD",1641539457691,0.01830694,3125.8,3124.8,17.8626856]
["bitfinex","ETHUSD",1641539457692,2.83908684,3125.4,3124.8,17.8626856]
["bitfinex","ETHUSD",1641539457892,3.245e-05,3125.8,3125.4,1.06722838]
["bitfinex","ETHUSD",1641539458092,6.3988,3125.7,3125.5,0.382]
["bitfinex","ETHUSD",1641539458392,2.20888247,3126.1,3125.7,16.54966]
["bitfinex","ETHUSD",1641539458393,2.19621492,3126.1,3125.7,16.54966]
["bitfinex","ETHUSD",1641539458596,4.74786914,3126.4,3126.0,1.1274693]
["bitfinex","ETHUSD",1641539458792,4.74786914,3126.4,3126.1,0.382]
["bitfinex","ETHUSD",1641539459058,6.2,3127.3,3126.3,0.01265729]
["bitfinex","ETHUSD",1641539459255,6.2,3127.3,3126.5,2.35513693]
["bitfinex","ETHUSD",1641539459457,4.74786914,3127.7,3126.8,0.79933]
["bitfinex","ETHUSD",1641539459653,4.74786914,3127.7,3126.7,2.39796]
["bitfinex","ETHUSD",1641539459654,4.74786914,3127.7,3126.9,0.382]
["bitfinex","ETHUSD",1641539459853,4.74786914,3127.7,3127.0,0.382]
["bitfinex","ETHUSD",1641539459854,0.01534743,3127.6,3127.0,0.382]
["bitfinex","ETHUSD",1641539460256,0.01477901,3127.5,3127.0,0.682]
["bitfinex","ETHUSD",1641539460455,0.01477901,3127.5,3127.1,1.45304702]
["bitfinex","ETHUSD",1641539460655,6.40951058,3127.4,3126.6,1.09254071]
["bitfinex","ETHUSD",1641539460854,6.40951058,3127.4,3126.1,0.382]
["bitfinex","ETHUSD",1641539461056,0.01364216,3127.3,3126.1,0.382]
["bitfinex","ETHUSD",1641539461454,0.01307374,3127.2,3126.1,0.382]
["bitfinex","ETHUSD",1641539461860,6.35337374,3127.4,3126.1,0.382]
["bitfinex","ETHUSD",1641539462056,6.35337374,3127.4,3126.2,0.18487224]
["bitfinex","ETHUSD",1641539462256,6.35337374,3127.4,3126.4,0.179188]
["bitfinex","ETHUSD",1641539462457,6.35337374,3127.4,3126.6,0.179188]
["bitfinex","ETHUSD",1641539462692,6.35337374,3127.4,3126.8,0.179188]
["bitfinex","ETHUSD",1641539462891,6.35337374,3127.4,3127.0,0.179188]
["bitfinex","ETHUSD",1641539463091,6.35337374,3127.4,3127.3,16.97337674]
["bitfinex","ETHUSD",1641539463295,6.35337374,3127.4,3127.3,2.99740027]
["bitfinex","ETHUSD",1641539463493,6.35451058,3127.4,3127.3,2.99740027]
["bitfinex","ETHUSD",1641539463693,6.35451058,3127.4,3127.3,1.90321153]
["bitfinex","ETHUSD",1641539463896,39.55451058,3127.4,3127.3,0.179188]
["bitfinex","ETHUSD",1641539464098,1.34211153,3127.3,3126.9,0.00170527]
["bitfinex","ETHUSD",1641539464293,0.01202794,3127.0,3126.9,5.27e-06]
["bitfinex","ETHUSD",1641539464495,0.01202794,3127.0,3126.0,0.00512108]
["bitfinex","ETHUSD",1641539464496,6.36540168,3127.0,3126.0,0.00512108]
["bitfinex","ETHUSD",1641539464695,6.36540168,3127.0,3126.1,1.11352246]
["bitfinex","ETHUSD",1641539465097,6.36540168,3127.0,3126.9,0.00137786]
["bitfinex","ETHUSD",1641539465295,6.36540168,3127.0,3126.9,1.35474148]
["bitfinex","ETHUSD",1641539465697,6.35337374,3127.0,3126.9,1.35474148]
["bitfinex","ETHUSD",1641539465897,0.0017,3127.2,3126.9,1.35474148]
["bitfinex","ETHUSD",1641539466299,0.00113157,3127.1,3126.9,1.35474148]
["bitfinex","ETHUSD",1641539466546,0.00113157,3127.1,3127.0,0.382]
["bitfinex","ETHUSD",1641539466741,0.0017,3127.2,3127.0,0.382]
["bitfinex","ETHUSD",1641539466946,1.34794363,3127.3,3127.1,1.2255988]
["bitfinex","ETHUSD",1641539466947,1.34214363,3127.3,3127.1,1.2255988]
["bitfinex","ETHUSD",1641539467141,1.34214363,3127.3,3127.2,0.382]
["bitfinex","ETHUSD",1641539467341,2.87047042,3127.7,3127.2,16.582]
["bitfinex","ETHUSD",1641539467542,4.74786914,3128.7,3127.2,16.582]
["bitfinex","ETHUSD",1641539467543,4.74786914,3128.7,3127.5,0.79914]
["bitfinex","ETHUSD",1641539467743,4.74786914,3128.7,3128.5,1.21720105]
["bitfinex","ETHUSD",1641539467943,3.8586,3129.4,3128.5,1.21720105]
["bitfinex","ETHUSD",1641539468143,3.8586,3129.4,3127.9,0.382]
["bitfinex","ETHUSD",1641539468144,3.8586,3129.4,3128.4,0.382]
["bitfinex","ETHUSD",1641539468345,0.01363689,3129.3,3128.4,0.382]
["bitfinex","ETHUSD",1641539468646,0.01306847,3129.2,3128.5,1.90352793]
["bitfinex","ETHUSD",1641539468849,0.0643271,3129.7,3128.7,0.79881]
["bitfinex","ETHUSD",1641539469046,4.77786914,3130.3,3128.7,0.79881]
["bitfinex","ETHUSD",1641539469047,4.74786914,3130.3,3128.8,3.07795]
["bitfinex","ETHUSD",1641539469248,0.00227369,3129.6,3129.5,1.28433656]
["bitfinex","ETHUSD",1641539469444,0.00227369,3129.6,3129.5,0.382]
["bitfinex","ETHUSD",1641539469645,0.00227369,3129.6,3129.5,1.50621149]
["bitfinex","ETHUSD",1641539469843,0.00227369,3129.6,3129.4,0.79869]
["bitfinex","ETHUSD",1641539470047,0.00227369,3129.6,3129.2,0.382]
["bitfinex","ETHUSD",1641539470048,0.00397896,3129.6,3129.2,0.382]
["bitfinex","ETHUSD",1641539470306,0.00341054,3129.5,3129.2,1.64208359]
["bitfinex","ETHUSD",1641539470702,0.00284211,3129.4,3129.3,1.50856278]
["bitfinex","ETHUSD",1641539470901,29.80284211,3129.4,3129.3,1.50856278]
["bitfinex","ETHUSD",1641539471101,0.00284211,3129.4,3129.3,1.50856278]
["bitfinex","ETHUSD",1641539471302,7.34984211,3129.4,3129.3,1.50856278]
["bitfinex","ETHUSD",1641539472005,6.84984211,3129.4,3129.3,1.50856278]
["bitfinex","ETHUSD",1641539472406,6.83244211,3129.4,3129.3,18.04056278]
["bitfinex","ETHUSD",1641539472604,0.06436951,3129.9,3129.3,18.04056278]
["bitfinex","ETHUSD",1641539472803,0.06436951,3129.9,3129.3,2.19056278]
["bitfinex","ETHUSD",1641539473005,0.06436951,3129.9,3129.5,0.7986087]
["bitfinex","ETHUSD",1641539473006,0.0022737,3129.8,3129.5,0.7986087]
["bitfinex","ETHUSD",1641539473204,0.0022737,3129.8,3129.6,1.49371887]
["bitfinex","ETHUSD",1641539473405,0.06432589,3129.9,3129.7,15.85]
["bitfinex","ETHUSD",1641539473610,3.92980744,3131.7,3129.5,0.7986087]
["bitfinex","ETHUSD",1641539473611,0.01264352,3132.3,3129.9,15.8]
["bitfinex","ETHUSD",1641539473806,0.27639994,3132.2,3130.0,0.382]
["bitfinex","ETHUSD",1641539474040,0.00738951,3131.0,3130.0,0.382]
["bitfinex","ETHUSD",1641539474439,0.00682108,3130.9,3130.0,0.382]
["bitfinex","ETHUSD",1641539474640,0.00682108,3130.9,3130.1,1.15201233]
["bitfinex","ETHUSD",1641539474842,5.266e-05,3130.8,3130.3,0.7985]
["bitfinex","ETHUSD",1641539475046,6.2,3132.7,3132.1,1.2322454]
["bitfinex","ETHUSD",1641539475241,0.0058434,3132.2,3132.1,1.2322454]
["bitfinex","ETHUSD",1641539475439,0.00738951,3132.1,3132.0,0.382]
["bitfinex","ETHUSD",1641539475640,0.00738951,3132.1,3132.0,1.55049107]
["bitfinex","ETHUSD",1641539475843,0.00738951,3132.1,3131.5,0.13819997]
["bitfinex","ETHUSD",1641539475844,52.40738951,3132.1,3131.5,0.13819997]
["bitfinex","ETHUSD",1641539476044,0.00738951,3132.1,3131.5,0.13819997]
["bitfinex","ETHUSD",1641539476243,0.00682108,3132.0,3131.5,0.13819997]
["bitfinex","ETHUSD",1641539476439,0.00682108,3132.0,3131.5,1.55050618]
["bitfinex","ETHUSD",1641539476641,0.00625266,3131.9,3131.5,0.13819997]
["bitfinex","ETHUSD",1641539477041,0.00568424,3131.8,3131.6,1.33462299]
["bitfinex","ETHUSD",1641539477444,0.01292389,3132.6,3131.6,1.33462299]
["bitfinex","ETHUSD",1641539477445,0.00511581,3131.7,3131.6,1.33462299]
["bitfinex","ETHUSD",1641539479113,97.75,3131.6,3130.8,0.382]
["bitfinex","ETHUSD",1641539479310,0.01212466,3131.0,3130.2,0.00335788]
["bitfinex","ETHUSD",1641539479810,0.51212466,3131.0,3129.6,0.00682108]
["bitfinex","ETHUSD",1641539480219,4.71306476,3130.9,3129.6,0.00682108]
["bitfinex","ETHUSD",1641539480412,4.71306476,3130.9,3129.2,0.00909477]
["bitfinex","ETHUSD",1641539480413,0.01211072,3130.3,3129.2,0.00909477]
["bitfinex","ETHUSD",1641539481012,0.882,3130.4,3129.2,0.00909477]
["bitfinex","ETHUSD",1641539481211,0.882,3130.4,3130.1,1.27090427]
["bitfinex","ETHUSD",1641539481441,0.382,3130.4,3129.2,0.00909477]
["bitfinex","ETHUSD",1641539481643,0.327,3130.4,3130.2,0.00341054]
["bitfinex","ETHUSD",1641539481842,0.327,3130.4,3129.0,0.01023162]
["bitfinex","ETHUSD",1641539481843,0.827,3130.4,3129.0,0.01023162]
["bitfinex","ETHUSD",1641539482046,5.0350947,3130.3,3129.0,0.01023162]
["bitfinex","ETHUSD",1641539482245,4.91965937,3130.3,3129.5,0.00584342]
["bitfinex","ETHUSD",1641539482444,4.91965937,3130.3,3129.5,4.342e-05]
["bitfinex","ETHUSD",1641539482445,1.39476061,3130.2,3129.5,4.342e-05]
["bitfinex","ETHUSD",1641539482645,18.33,3130.8,3129.6,0.00682108]
["bitfinex","ETHUSD",1641539483145,4.78495209,3130.6,3129.6,0.00682108]
["bitfinex","ETHUSD",1641539483746,0.01225248,3130.4,3129.6,2.108e-05]
["bitfinex","ETHUSD",1641539483945,0.382,3130.3,3129.6,2.108e-05]
["bitfinex","ETHUSD",1641539484146,0.38595788,3130.3,3129.6,2.108e-05]
["bitfinex","ETHUSD",1641539484345,0.00338946,3130.2,3129.6,2.108e-05]
["bitfinex","ETHUSD",1641539484551,18.33,3130.0,3129.6,2.108e-05]
["bitfinex","ETHUSD",1641539484945,0.00168419,3129.9,3129.6,2.108e-05]
["bitfinex","ETHUSD",1641539485188,18.33168419,3129.9,3129.6,2.108e-05]
["bitfinex","ETHUSD",1641539485391,97.71299098,3129.7,3128.7,2.60552473]
["bitfinex","ETHUSD",1641539485689,97.71299098,3129.7,3127.8,2.47096441]
["bitfinex","ETHUSD",1641539485690,0.79947,3129.5,3128.1,0.0058435]
["bitfinex","ETHUSD",1641539485890,24.14819932,3129.4,3128.8,7.37e-05]
["bitfinex","ETHUSD",1641539486088,116.04251328,3128.9,3128.8,5.996e-05]
["bitfinex","ETHUSD",1641539486290,98.01251328,3128.9,3128.8,5.996e-05]
["bitfinex","ETHUSD",1641539486491,18.33,3128.7,3127.1,6.441e-05]
["bitfinex","ETHUSD",1641539486691,18.33,3128.7,3127.0,0.00016441]
["bitfinex","ETHUSD",1641539486692,0.01236753,3127.5,3127.0,0.00016441]
["bitfinex","ETHUSD",1641539486893,0.01208598,3127.1,3126.4,4.06266291]
["bitfinex","ETHUSD",1641539487094,0.01208598,3127.1,3125.9,5.41768041]
["bitfinex","ETHUSD",1641539487095,97.7124374,3126.5,3125.9,5.41768041]
["bitfinex","ETHUSD",1641539487292,32.75,3126.4,3126.1,1.49607952]
["bitfinex","ETHUSD",1641539487494,18.33,3126.3,3126.1,3.25412772]
["bitfinex","ETHUSD",1641539487690,59.13,3126.3,3126.2,0.00568424]
["bitfinex","ETHUSD",1641539487891,59.13,3126.3,3125.1,4.27144536]
["bitfinex","ETHUSD",1641539487892,97.7,3125.5,3125.1,4.27144536]
["bitfinex","ETHUSD",1641539488094,97.7,3125.5,3124.2,11.42258327]
["bitfinex","ETHUSD",1641539488095,0.81278787,3125.2,3124.2,11.42258327]
["bitfinex","ETHUSD",1641539488293,0.81278787,3125.2,3124.1,0.00647969]
["bitfinex","ETHUSD",1641539488294,0.0129728,3124.3,3124.1,0.00647969]
["bitfinex","ETHUSD",1641539488490,0.02639993,3124.2,3122.2,0.00279166]
["bitfinex","ETHUSD",1641539488691,0.382,3124.1,3123.7,1.058e-05]
["bitfinex","ETHUSD",1641539488946,0.01234152,3123.8,3123.7,1.01611668]
["bitfinex","ETHUSD",1641539489146,0.382,3123.8,3123.3,0.0022737]
["bitfinex","ETHUSD",1641539489345,0.382,3123.8,3123.6,2.5]
["bitfinex","ETHUSD",1641539489544,0.382,3123.8,3123.7,1.34893861]
["bitfinex","ETHUSD",1641539489750,0.00170527,3124.0,3123.7,1.34893861]
["bitfinex","ETHUSD",1641539490147,0.00113684,3123.9,3123.8,1.13617093]
["bitfinex","ETHUSD",1641539492805,3.684e-05,3123.9,3123.8,37.93617093]
["bitfinex","ETHUSD",1641539493000,1.05403809,3124.9,3123.8,37.93617093]
["bitfinex","ETHUSD",1641539493001,1.05403809,3124.9,3123.9,7.55]
["bitfinex","ETHUSD",1641539493201,1.05403809,3124.9,3123.9,7.932]
["bitfinex","ETHUSD",1641539493397,0.00511581,3124.8,3124.0,1.37118739]
["bitfinex","ETHUSD",1641539493596,1.40538412,3125.2,3124.4,44.35]
["bitfinex","ETHUSD",1641539493802,1.03861009,3125.3,3124.4,44.35]
["bitfinex","ETHUSD",1641539493803,1.03861009,3125.3,3124.6,1.12724584]
["bitfinex","ETHUSD",1641539494097,0.00170527,3125.1,3124.6,1.12724584]
["bitfinex","ETHUSD",1641539494298,0.00170527,3125.1,3124.7,0.382]
["bitfinex","ETHUSD",1641539494497,1.28922538,3125.7,3124.9,0.79985]
["bitfinex","ETHUSD",1641539494695,1.28922538,3125.7,3125.0,0.382]
["bitfinex","ETHUSD",1641539494899,0.01263854,3126.9,3125.0,0.79380003]
["bitfinex","ETHUSD",1641539494900,0.0022737,3125.5,3125.0,0.79380003]
["bitfinex","ETHUSD",1641539495096,0.0022737,3125.5,3125.1,1.55904663]
["bitfinex","ETHUSD",1641539495299,0.01263854,3126.9,3125.2,0.382]
["bitfinex","ETHUSD",1641539495300,0.00170527,3125.4,3125.2,0.382]
["bitfinex","ETHUSD",1641539495500,0.00170527,3125.4,3125.1,1.55904663]
["bitfinex","ETHUSD",1641539495697,0.01277871,3126.2,3125.1,1.55904663]
["bitfinex","ETHUSD",1641539495698,0.00113685,3125.3,3125.1,1.55904663]
["bitfinex","ETHUSD",1641539496458,0.01277871,3126.2,3125.2,7.2]
["bitfinex","ETHUSD",1641539496459,4.16550783,3125.6,3125.2,7.2]
["bitfinex","ETHUSD",1641539496640,4.16550783,3125.6,3125.2,1.36875466]
["bitfinex","ETHUSD",1641539496841,0.00113685,3125.5,3125.2,1.36875466]
["bitfinex","ETHUSD",1641539497444,0.00113685,3125.5,3125.2,0.00155826]
["bitfinex","ETHUSD",1641539498444,0.01389727,3125.5,3125.2,0.00155826]
["bitfinex","ETHUSD",1641539498848,0.00113685,3125.5,3125.2,0.00155826]
["bitfinex","ETHUSD",1641539505542,97.61284961,3125.3,3125.2,0.00155826]
["bitfinex","ETHUSD",1641539505939,0.01284961,3125.3,3125.2,0.00155826]
["bitfinex","ETHUSD",1641539506642,40.4,3125.2,3124.8,0.00170527]
["bitfinex","ETHUSD",1641539506842,4.84705274,3125.1,3124.8,0.00170527]
["bitfinex","ETHUSD",1641539507043,4.84705274,3125.1,3124.1,0.00682108]
["bitfinex","ETHUSD",1641539507242,4.84705274,3125.1,3124.3,1.34072293]
["bitfinex","ETHUSD",1641539507442,40.4,3125.2,3124.9,0.0014278]
["bitfinex","ETHUSD",1641539507686,1.20661247,3125.3,3125.0,1.50078634]
["bitfinex","ETHUSD",1641539507891,1.20661247,3125.3,3125.0,1.50249161]
["bitfinex","ETHUSD",1641539508092,1.20661247,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641539508093,0.01284961,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641539509685,0.80039,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1641539509887,0.16573675,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641539510491,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641539510887,0.00113685,3125.5,3125.3,1.03580992]
["bitfinex","ETHUSD",1641539511741,0.37744665,3125.3,3124.9,0.0014278]
["bitfinex","ETHUSD",1641539511943,0.00113685,3125.5,3124.0,0.12449169]
["bitfinex","ETHUSD",1641539511944,18.0,3124.9,3124.0,2.44162489]
["bitfinex","ETHUSD",1641539512143,0.01257722,3124.1,3123.6,0.00569535]
["bitfinex","ETHUSD",1641539512348,0.382,3124.0,3123.6,0.00569535]
["bitfinex","ETHUSD",1641539512949,1.11397046,3126.2,3123.7,2.63104838]
["bitfinex","ETHUSD",1641539512950,2.39123671,3124.9,3123.7,2.63104838]
["bitfinex","ETHUSD",1641539513150,2.39123671,3124.9,3123.7,1.54387292]
["bitfinex","ETHUSD",1641539513348,2.39123671,3124.9,3123.8,0.0073895]
["bitfinex","ETHUSD",1641539513349,0.00631907,3124.6,3123.8,0.0073895]
["bitfinex","ETHUSD",1641539513548,0.382,3124.5,3123.8,0.0073895]
["bitfinex","ETHUSD",1641539513946,97.6,3124.4,3123.1,0.06393926]
["bitfinex","ETHUSD",1641539514147,1.18268,3124.5,3123.8,8.199e-05]
["bitfinex","ETHUSD",1641539514148,97.61252212,3123.9,3123.8,8.199e-05]
["bitfinex","ETHUSD",1641539514947,97.61252212,3123.9,3123.2,0.00341054]
["bitfinex","ETHUSD",1641539515199,0.80077,3123.8,3123.5,1.09614386]
["bitfinex","ETHUSD",1641539515600,0.80077,3123.8,3123.6,0.00113685]
["bitfinex","ETHUSD",1641539516003,0.382,3123.7,3123.6,3.685e-05]
["bitfinex","ETHUSD",1641539516206,16.7,3123.6,3123.0,0.00631907]
["bitfinex","ETHUSD",1641539516505,0.84081035,3123.4,3121.5,4.06937481]
["bitfinex","ETHUSD",1641539516706,0.0127264,3122.4,3121.5,4.06937481]
["bitfinex","ETHUSD",1641539516904,0.0127264,3122.4,3121.1,1.0]
["bitfinex","ETHUSD",1641539516905,0.382,3122.3,3122.1,1.25588188]
["bitfinex","ETHUSD",1641539517104,0.00113685,3123.3,3122.1,1.25588188]
["bitfinex","ETHUSD",1641539517304,1.63393241,3123.3,3122.2,0.00511581]
["bitfinex","ETHUSD",1641539517506,2.40402685,3123.3,3122.6,1.24607626]
["bitfinex","ETHUSD",1641539517705,2.40402685,3123.3,3123.1,1.28718588]
["bitfinex","ETHUSD",1641539517706,0.00113685,3123.3,3123.1,1.28718588]
["bitfinex","ETHUSD",1641539517903,0.00113685,3123.3,3121.7,1.27564589]
["bitfinex","ETHUSD",1641539517904,0.00113685,3123.3,3122.7,0.00227369]
["bitfinex","ETHUSD",1641539518104,0.00113685,3123.3,3123.2,1.20868724]
["bitfinex","ETHUSD",1641539526103,0.00113685,3123.3,3122.7,0.00161934]
["bitfinex","ETHUSD",1641539526540,0.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641539526941,0.00113685,3123.3,3122.8,1.12683985]
["bitfinex","ETHUSD",1641539527443,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641539527843,0.00113685,3123.3,3123.0,1.3581857]
["bitfinex","ETHUSD",1641539528542,0.00113685,3123.3,3123.1,0.00157654]
["bitfinex","ETHUSD",1641539532097,0.01295297,3123.2,3123.1,0.00157654]
["bitfinex","ETHUSD",1641539532398,0.00113685,3123.3,3123.1,0.00157654]
["bitfinex","ETHUSD",1641539532399,0.80197575,3123.3,3123.1,0.00157654]
["bitfinex","ETHUSD",1641539532595,0.00113685,3123.3,3123.1,0.00157654]
["bitfinex","ETHUSD",1641539534949,1.60282565,3123.3,3123.1,0.00157654]
["bitfinex","ETHUSD",1641539536954,1.40282565,3123.3,3123.1,0.00157654]
["bitfinex","ETHUSD",1641539537153,31.4,3123.1,3121.7,0.06394291]
["bitfinex","ETHUSD",1641539537359,18.34292688,3122.8,3121.7,0.06394291]
["bitfinex","ETHUSD",1641539537555,0.80104,3122.5,3122.0,0.00511581]
["bitfinex","ETHUSD",1641539537797,115.89210955,3122.1,3122.0,1.581e-05]
["bitfinex","ETHUSD",1641539537997,18.33,3121.9,3121.7,0.06394291]
["bitfinex","ETHUSD",1641539538201,97.56225263,3121.8,3119.0,0.48056525]
["bitfinex","ETHUSD",1641539538393,0.01283222,3121.0,3119.1,0.382]
["bitfinex","ETHUSD",1641539538796,0.01283222,3121.0,3120.0,1.01195482]
["bitfinex","ETHUSD",1641539538797,0.8014117,3120.9,3120.0,1.01195482]
["bitfinex","ETHUSD",1641539538997,0.01283222,3121.0,3120.1,1.28921725]
["bitfinex","ETHUSD",1641539539198,0.01283222,3121.0,3120.1,5e-08]
["bitfinex","ETHUSD",1641539539199,0.01227496,3120.3,3120.1,5e-08]
["bitfinex","ETHUSD",1641539539394,0.01227496,3120.3,3120.2,3.163e-05]
["bitfinex","ETHUSD",1641539539593,0.01076837,3120.2,3119.3,0.00454744]
["bitfinex","ETHUSD",1641539539894,1.6033182,3119.9,3119.3,0.00454744]
["bitfinex","ETHUSD",1641539540296,0.00849468,3119.8,3119.3,0.00454744]
["bitfinex","ETHUSD",1641539540694,0.00792626,3119.7,3119.4,1.48479571]
["bitfinex","ETHUSD",1641539541094,0.00735783,3119.6,3119.4,1.48479571]
["bitfinex","ETHUSD",1641539541292,0.80907493,3119.6,3119.4,1.48479571]
["bitfinex","ETHUSD",1641539541573,0.01924515,3119.5,3119.3,4.744e-05]
["bitfinex","ETHUSD",1641539541765,0.02374515,3119.5,3119.3,4.744e-05]
["bitfinex","ETHUSD",1641539541964,0.01072099,3119.4,3119.2,0.00052457]
["bitfinex","ETHUSD",1641539542166,0.802,3118.5,3116.9,0.80202]
["bitfinex","ETHUSD",1641539542366,0.802,3118.5,3117.7,1.37422002]
["bitfinex","ETHUSD",1641539542367,0.8020394,3118.3,3117.7,1.37422002]
["bitfinex","ETHUSD",1641539542575,0.83889693,3118.3,3117.7,1.37422002]
["bitfinex","ETHUSD",1641539542774,0.00394735,3118.2,3117.0,0.00287374]
["bitfinex","ETHUSD",1641539542968,0.52019997,3118.1,3117.0,0.00287374]
["bitfinex","ETHUSD",1641539543169,0.01256726,3117.1,3116.2,0.00742112]
["bitfinex","ETHUSD",1641539543370,0.01289172,3116.4,3116.2,0.00462112]
["bitfinex","ETHUSD",1641539543575,1.6051433,3116.7,3115.7,0.42732639]
["bitfinex","ETHUSD",1641539543867,0.00397896,3116.6,3115.7,0.42732639]
["bitfinex","ETHUSD",1641539544071,1.60533,3116.4,3115.7,0.42732639]
["bitfinex","ETHUSD",1641539544267,0.80266,3116.1,3115.0,0.10851445]
["bitfinex","ETHUSD",1641539544467,0.00227369,3116.3,3115.9,1.37251825]
["bitfinex","ETHUSD",1641539544867,0.00170527,3116.2,3115.1,0.00454739]
["bitfinex","ETHUSD",1641539545067,0.00170527,3116.2,3115.2,1.15133919]
["bitfinex","ETHUSD",1641539545304,0.00113684,3116.1,3115.2,1.15133919]
["bitfinex","ETHUSD",1641539545505,0.00113684,3116.1,3115.3,0.00341055]
["bitfinex","ETHUSD",1641539545703,0.39432976,3116.7,3115.3,0.00341055]
["bitfinex","ETHUSD",1641539545704,3.2104607,3116.5,3115.3,0.00341055]
["bitfinex","ETHUSD",1641539545906,0.00397896,3116.6,3115.3,0.00341055]
["bitfinex","ETHUSD",1641539545907,0.00397896,3116.6,3116.4,1.38831565]
["bitfinex","ETHUSD",1641539546104,0.382,3118.0,3116.4,1.38831565]
["bitfinex","ETHUSD",1641539546305,0.08819997,3118.1,3115.5,1.6173822]
["bitfinex","ETHUSD",1641539546608,0.08819997,3118.1,3116.2,0.80214]
["bitfinex","ETHUSD",1641539546609,0.00682108,3117.1,3116.2,0.80214]
["bitfinex","ETHUSD",1641539546804,0.51702138,3118.1,3116.3,49.35]
["bitfinex","ETHUSD",1641539547008,0.33337863,3119.1,3117.1,0.01249947]
["bitfinex","ETHUSD",1641539547204,0.00511581,3118.0,3117.8,1.4023567]
["bitfinex","ETHUSD",1641539547404,0.00626963,3118.4,3117.2,1.76543002]
["bitfinex","ETHUSD",1641539547703,0.00626963,3118.4,3117.9,1.48310081]
["bitfinex","ETHUSD",1641539548304,0.00626963,3118.4,3118.0,1.3698172]
["bitfinex","ETHUSD",1641539548944,0.00626963,3118.4,3118.0,1.50575054]
["bitfinex","ETHUSD",1641539549345,0.01276125,3119.1,3118.8,1.34746778]
["bitfinex","ETHUSD",1641539549543,0.01276125,3119.1,3118.0,0.13593334]
["bitfinex","ETHUSD",1641539549743,0.01276125,3119.1,3118.1,0.00204241]
["bitfinex","ETHUSD",1641539549943,0.01276125,3119.1,3118.1,0.13797575]
["bitfinex","ETHUSD",1641539550343,0.00682108,3119.2,3118.1,0.13797575]
["bitfinex","ETHUSD",1641539550550,0.00682108,3119.2,3118.9,1.32525018]
["bitfinex","ETHUSD",1641539550745,0.00625266,3119.1,3118.9,1.32525018]
["bitfinex","ETHUSD",1641539550944,0.00625266,3119.1,3118.1,0.00204241]
["bitfinex","ETHUSD",1641539551145,0.00568423,3119.0,3118.1,0.00204241]
["bitfinex","ETHUSD",1641539551444,0.00511581,3118.9,3118.1,0.00204241]
["bitfinex","ETHUSD",1641539551846,0.00454739,3118.8,3118.1,0.00204241]
["bitfinex","ETHUSD",1641539552046,0.00454739,3118.8,3118.2,1.41917723]
["bitfinex","ETHUSD",1641539552246,0.00397896,3118.7,3118.2,1.41917723]
["bitfinex","ETHUSD",1641539552548,0.00341054,3118.6,3118.2,1.41917723]
["bitfinex","ETHUSD",1641539553005,0.00284212,3118.5,3118.2,1.41917723]
["bitfinex","ETHUSD",1641539553407,0.00227369,3118.4,3118.2,2.22083723]
["bitfinex","ETHUSD",1641539553607,0.00227369,3118.4,3118.2,1.41917723]
["bitfinex","ETHUSD",1641539553906,0.00170527,3118.3,3118.2,1.41917723]
["bitfinex","ETHUSD",1641539554508,0.78431047,3119.3,3118.2,1.41917723]
["bitfinex","ETHUSD",1641539554909,0.00227369,3118.7,3118.2,1.41917723]
["bitfinex","ETHUSD",1641539555111,7.369e-05,3118.7,3118.2,1.71917723]
["bitfinex","ETHUSD",1641539555309,0.06407551,3119.4,3118.3,0.382]
["bitfinex","ETHUSD",1641539555508,0.01234479,3120.6,3118.4,49.6]
["bitfinex","ETHUSD",1641539555708,0.00177896,3119.3,3118.8,1.60268]
["bitfinex","ETHUSD",1641539555907,0.00177896,3119.3,3118.9,1.29501419]
["bitfinex","ETHUSD",1641539556108,0.00121054,3119.2,3118.9,1.29501419]
["bitfinex","ETHUSD",1641539556308,0.00121054,3119.2,3118.9,1.59501419]
["bitfinex","ETHUSD",1641539556559,0.01274356,3120.5,3118.9,1.59501419]
["bitfinex","ETHUSD",1641539556560,0.00803162,3120.4,3118.9,1.59501419]
["bitfinex","ETHUSD",1641539556767,0.00803162,3120.4,3119.7,1.06863231]
["bitfinex","ETHUSD",1641539556963,0.0074632,3120.3,3119.7,1.06863231]
["bitfinex","ETHUSD",1641539557258,0.00689477,3120.2,3118.9,1.29501419]
["bitfinex","ETHUSD",1641539557656,0.00632635,3120.1,3118.9,1.29501419]
["bitfinex","ETHUSD",1641539558059,0.00575793,3120.0,3118.9,1.29501419]
["bitfinex","ETHUSD",1641539558264,0.00575793,3120.0,3119.8,1.31460784]
["bitfinex","ETHUSD",1641539558461,0.0051895,3119.9,3119.8,1.31460784]
["bitfinex","ETHUSD",1641539558861,0.0051895,3119.9,3119.8,28.51014854]
["bitfinex","ETHUSD",1641539559060,0.0051895,3119.9,3119.8,2.81014854]
["bitfinex","ETHUSD",1641539559464,8.95e-05,3119.9,3119.8,1.65734072]
["bitfinex","ETHUSD",1641539559861,0.01255599,3121.8,3119.8,1.65734072]
["bitfinex","ETHUSD",1641539560350,0.01023163,3121.7,3119.9,0.5430037]
["bitfinex","ETHUSD",1641539560518,0.01023163,3121.7,3121.6,1.04630304]
["bitfinex","ETHUSD",1641539560719,1.05602786,3122.5,3121.6,1.04630304]
["bitfinex","ETHUSD",1641539560919,1.05602786,3122.5,3121.0,1.18294]
["bitfinex","ETHUSD",1641539561118,4.01959866,3123.2,3121.1,1.12778222]
["bitfinex","ETHUSD",1641539561119,0.01307374,3122.2,3121.1,1.12778222]
["bitfinex","ETHUSD",1641539561519,0.01250532,3122.1,3121.1,1.12778222]
["bitfinex","ETHUSD",1641539561918,0.0119369,3122.0,3121.1,1.12778222]
["bitfinex","ETHUSD",1641539562121,0.0119369,3122.0,3121.8,1.16769501]
["bitfinex","ETHUSD",1641539562320,0.8008737,3122.8,3121.9,1.34293771]
["bitfinex","ETHUSD",1641539562722,0.01591586,3122.7,3121.9,1.34293771]
["bitfinex","ETHUSD",1641539562921,0.01591586,3122.7,3122.3,1.17089907]
["bitfinex","ETHUSD",1641539563121,0.01534744,3122.6,3122.3,1.17089907]
["bitfinex","ETHUSD",1641539563321,0.01534744,3122.6,3122.4,1.15666263]
["bitfinex","ETHUSD",1641539563522,0.01477901,3122.5,3122.4,1.15666263]
["bitfinex","ETHUSD",1641539563721,0.01477901,3122.5,3121.3,0.80086]
["bitfinex","ETHUSD",1641539563948,0.01477901,3122.5,3121.6,0.80079]
["bitfinex","ETHUSD",1641539564148,0.03,3122.9,3121.6,1.10079]
["bitfinex","ETHUSD",1641539564149,0.01421059,3122.4,3121.6,1.10079]
["bitfinex","ETHUSD",1641539564350,0.01421059,3122.4,3121.7,2.60624568]
["bitfinex","ETHUSD",1641539564550,0.021,3123.1,3121.7,2.60624568]
["bitfinex","ETHUSD",1641539564551,0.01364217,3122.3,3121.7,2.60624568]
["bitfinex","ETHUSD",1641539564753,0.01364217,3122.3,3121.7,2.90624568]
["bitfinex","ETHUSD",1641539564950,0.01307374,3122.2,3121.7,2.60624568]
["bitfinex","ETHUSD",1641539565150,0.0257878,3122.2,3121.7,1.21766598]
["bitfinex","ETHUSD",1641539565351,0.01250532,3122.1,3121.7,1.21766598]
["bitfinex","ETHUSD",1641539565749,0.0119369,3122.0,3121.7,1.21766598]
["bitfinex","ETHUSD",1641539565952,1.6021138,3122.5,3121.7,1.21766598]
["bitfinex","ETHUSD",1641539566150,3.24308786,3122.5,3121.8,3.685e-05]
["bitfinex","ETHUSD",1641539566352,3.24308786,3122.5,3120.1,4.41764746]
["bitfinex","ETHUSD",1641539566353,100.64308786,3122.5,3120.1,4.41764746]
["bitfinex","ETHUSD",1641539566556,0.00341054,3122.4,3120.1,0.0096632]
["bitfinex","ETHUSD",1641539566753,0.01287391,3121.9,3120.1,0.0096632]
["bitfinex","ETHUSD",1641539567357,0.01287391,3121.9,3121.1,1.12834809]
["bitfinex","ETHUSD",1641539567556,0.00284212,3122.3,3121.1,1.12834809]
["bitfinex","ETHUSD",1641539567797,0.00284212,3122.3,3121.6,1.35848381]
["bitfinex","ETHUSD",1641539567798,0.8011178,3121.8,3121.6,1.35848381]
["bitfinex","ETHUSD",1641539568002,0.8011178,3121.8,3121.2,0.00341054]
["bitfinex","ETHUSD",1641539568298,0.00227369,3122.2,3120.3,0.00852635]
["bitfinex","ETHUSD",1641539568596,0.01298216,3122.5,3120.3,0.00852635]
["bitfinex","ETHUSD",1641539568597,0.8010105,3122.0,3120.3,0.07259556]
["bitfinex","ETHUSD",1641539568797,0.00170527,3122.1,3120.3,0.07259556]
["bitfinex","ETHUSD",1641539569000,0.80108,3122.2,3121.2,1.1397427]
["bitfinex","ETHUSD",1641539569198,0.00113685,3122.0,3121.3,1.40117967]
["bitfinex","ETHUSD",1641539569497,0.80108,3122.2,3121.3,1.40117967]
["bitfinex","ETHUSD",1641539569498,0.00170527,3122.1,3121.4,0.00227369]
["bitfinex","ETHUSD",1641539569904,0.00113685,3122.0,3121.4,0.00227369]
["bitfinex","ETHUSD",1641539570299,0.80108,3122.2,3121.4,0.00227369]
["bitfinex","ETHUSD",1641539570300,0.00170527,3122.1,3121.4,0.00227369]
["bitfinex","ETHUSD",1641539570500,0.8010399,3122.0,3121.4,0.00227369]
["bitfinex","ETHUSD",1641539570699,0.80217675,3122.0,3121.4,0.00227369]
["bitfinex","ETHUSD",1641539570898,1.6023096,3121.9,3121.4,0.00227369]
["bitfinex","ETHUSD",1641539571298,1.6023096,3121.9,3121.5,0.00142609]
["bitfinex","ETHUSD",1641539571299,2.4034696,3121.9,3121.5,0.00142609]
["bitfinex","ETHUSD",1641539571753,2.4034696,3121.9,3121.6,0.00113685]
["bitfinex","ETHUSD",1641539571945,0.8011485,3121.7,3121.6,3.685e-05]
["bitfinex","ETHUSD",1641539572145,0.81393952,3121.7,3121.5,2.609e-05]
["bitfinex","ETHUSD",1641539572550,0.81393952,3121.7,3120.3,0.06406921]
["bitfinex","ETHUSD",1641539572747,1.6025944,3121.3,3120.3,0.06406921]
["bitfinex","ETHUSD",1641539572952,1.6025944,3121.3,3120.4,1.12843987]
["bitfinex","ETHUSD",1641539573146,1.6025944,3121.3,3120.5,1.38357453]
["bitfinex","ETHUSD",1641539573347,1.6025944,3121.3,3120.5,1.38982719]
["bitfinex","ETHUSD",1641539573348,0.8012972,3121.1,3120.5,1.38982719]
["bitfinex","ETHUSD",1641539573547,0.8012972,3121.1,3120.9,1.25685112]
["bitfinex","ETHUSD",1641539573749,0.0011,3121.8,3120.9,1.25685112]
["bitfinex","ETHUSD",1641539573950,0.0011,3121.8,3121.0,0.00341054]
["bitfinex","ETHUSD",1641539574247,0.0011,3121.8,3120.6,0.00568423]
["bitfinex","ETHUSD",1641539574447,0.0011,3121.8,3121.1,1.46580778]
["bitfinex","ETHUSD",1641539574849,0.0011,3121.8,3121.2,0.00227369]
["bitfinex","ETHUSD",1641539575056,0.0011,3121.8,3121.3,1.21764175]
["bitfinex","ETHUSD",1641539575496,0.0011,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1641539575695,6.2,3122.7,3121.4,0.38313684]
["bitfinex","ETHUSD",1641539575894,6.2,3122.7,3121.5,18.36439559]
["bitfinex","ETHUSD",1641539576093,0.00458424,3122.6,3121.6,52.96371724]
["bitfinex","ETHUSD",1641539576394,0.24975,3123.8,3121.6,52.96371724]
["bitfinex","ETHUSD",1641539576395,0.24975,3123.8,3123.6,1.40450949]
["bitfinex","ETHUSD",1641539576595,0.24975,3123.8,3122.8,0.80043]
["bitfinex","ETHUSD",1641539576795,0.00625266,3123.7,3122.8,0.80043]
["bitfinex","ETHUSD",1641539576995,6.2,3123.4,3122.9,1.29016979]
["bitfinex","ETHUSD",1641539577394,0.00397896,3123.3,3122.9,1.29016979]
["bitfinex","ETHUSD",1641539577597,0.00397896,3123.3,3123.0,1.04519592]
["bitfinex","ETHUSD",1641539577795,6.2,3123.4,3123.0,1.04519592]
["bitfinex","ETHUSD",1641539577796,0.00341054,3123.2,3123.0,1.04519592]
["bitfinex","ETHUSD",1641539577996,0.24975,3123.8,3123.1,52.35035]
["bitfinex","ETHUSD",1641539578396,0.00284212,3123.7,3123.1,1.18235]
["bitfinex","ETHUSD",1641539578595,0.00284212,3123.7,3123.6,1.3394907]
["bitfinex","ETHUSD",1641539578800,0.24975,3123.8,3123.6,2.67557387]
["bitfinex","ETHUSD",1641539579254,0.17025,3123.8,3123.6,2.67557387]
["bitfinex","ETHUSD",1641539579451,0.36189687,3123.7,3123.6,54.52557387]
["bitfinex","ETHUSD",1641539579650,1.05607786,3123.8,3123.6,54.90757387]
["bitfinex","ETHUSD",1641539579847,1.05607786,3123.8,3123.6,54.94648014]
["bitfinex","ETHUSD",1641539580051,1.40803715,3124.1,3123.7,19.33]
["bitfinex","ETHUSD",1641539580052,3.715e-05,3124.1,3123.7,19.33]
["bitfinex","ETHUSD",1641539580253,11.29732094,3124.5,3124.1,1.30351236]
["bitfinex","ETHUSD",1641539580555,1.51831933,3124.4,3124.3,42.75]
["bitfinex","ETHUSD",1641539580750,2.89635197,3125.1,3124.9,1.32014123]
["bitfinex","ETHUSD",1641539580952,2.89635197,3125.1,3124.1,1.63964403]
["bitfinex","ETHUSD",1641539580953,0.0096632,3124.9,3124.4,1.16010384]
["bitfinex","ETHUSD",1641539581151,0.06462495,3124.8,3123.8,0.382]
["bitfinex","ETHUSD",1641539581351,0.06462495,3124.8,3123.7,1.74251374]
["bitfinex","ETHUSD",1641539581352,0.07371972,3124.8,3123.7,1.74251374]
["bitfinex","ETHUSD",1641539581553,0.00852635,3124.7,3123.7,1.74251374]
["bitfinex","ETHUSD",1641539581953,0.00795793,3124.6,3124.4,1.14769011]
["bitfinex","ETHUSD",1641539582152,0.00795793,3124.6,3124.5,1.29898126]
["bitfinex","ETHUSD",1641539582452,4.42266502,3126.1,3125.3,1.19022915]
["bitfinex","ETHUSD",1641539582695,0.51261248,3124.6,3124.5,3.423495]
["bitfinex","ETHUSD",1641539582902,0.51261248,3124.6,3124.5,4.223455]
["bitfinex","ETHUSD",1641539583097,0.52057041,3124.6,3124.5,3.423495]
["bitfinex","ETHUSD",1641539583296,0.52057041,3124.6,3124.5,3.041495]
["bitfinex","ETHUSD",1641539583695,0.00795793,3124.6,3124.5,3.141495]
["bitfinex","ETHUSD",1641539584497,0.52057041,3124.6,3124.5,1.39898126]
["bitfinex","ETHUSD",1641539586299,0.52057041,3124.6,3124.5,0.1]
["bitfinex","ETHUSD",1641539586545,0.52057041,3124.6,3123.8,4.042e-05]
["bitfinex","ETHUSD",1641539586546,1.33337533,3124.6,3123.8,4.042e-05]
["bitfinex","ETHUSD",1641539586745,0.01263299,3123.9,3123.1,2.38502289]
["bitfinex","ETHUSD",1641539586945,0.8007427,3123.5,3122.6,3.42140244]
["bitfinex","ETHUSD",1641539587147,0.80081,3123.4,3122.6,3.42140244]
["bitfinex","ETHUSD",1641539587347,0.00113685,3123.4,3123.0,1.44256097]
["bitfinex","ETHUSD",1641539588450,0.00113685,3123.4,3123.1,1.06079527]
["bitfinex","ETHUSD",1641539589045,0.51374933,3123.4,3123.1,1.06079527]
["bitfinex","ETHUSD",1641539589445,0.51374933,3123.4,3123.2,0.80027]
["bitfinex","ETHUSD",1641539589949,0.00113685,3123.4,3123.2,3.2180569]
["bitfinex","ETHUSD",1641539590494,0.00113685,3123.4,3123.2,21.5480569]
["bitfinex","ETHUSD",1641539590895,3.685e-05,3123.4,3123.3,43.71226093]
["bitfinex","ETHUSD",1641539591103,6.617e-05,3124.1,3123.3,51.45505093]
["bitfinex","ETHUSD",1641539591294,6.617e-05,3124.1,3123.7,1.26671316]
["bitfinex","ETHUSD",1641539591494,0.00341054,3124.0,3123.8,18.33]
["bitfinex","ETHUSD",1641539591695,0.00341054,3124.0,3123.7,3.12418358]
["bitfinex","ETHUSD",1641539591696,0.00341054,3124.0,3123.9,61.562]
["bitfinex","ETHUSD",1641539591896,0.00635987,3124.2,3123.9,63.46208]
["bitfinex","ETHUSD",1641539592095,0.00635987,3124.2,3124.1,0.01257787]
["bitfinex","ETHUSD",1641539592295,5.987e-05,3124.2,3124.1,0.39457787]
["bitfinex","ETHUSD",1641539592494,1.45829397,3125.0,3124.1,0.39457787]
["bitfinex","ETHUSD",1641539592495,0.06462444,3124.6,3124.3,18.33]
["bitfinex","ETHUSD",1641539592696,0.06462444,3124.6,3124.4,0.382]
["bitfinex","ETHUSD",1641539592897,0.00684552,3124.6,3124.5,1.35326788]
["bitfinex","ETHUSD",1641539593095,0.00684552,3124.6,3124.0,0.51]
["bitfinex","ETHUSD",1641539593300,0.00684552,3124.6,3124.0,0.382]
["bitfinex","ETHUSD",1641539593497,0.00625265,3124.5,3124.0,0.382]
["bitfinex","ETHUSD",1641539593941,0.00568423,3124.4,3124.0,0.382]
["bitfinex","ETHUSD",1641539594152,0.00568423,3124.4,3124.2,1.36175229]
["bitfinex","ETHUSD",1641539594346,0.00511581,3124.3,3124.2,1.36175229]
["bitfinex","ETHUSD",1641539594944,0.00511581,3124.3,3123.8,0.80023]
["bitfinex","ETHUSD",1641539595147,0.00511581,3124.3,3123.2,0.00585088]
["bitfinex","ETHUSD",1641539595344,0.0129287,3124.0,3123.2,0.00585088]
["bitfinex","ETHUSD",1641539595743,0.8006677,3123.7,3123.2,5.088e-05]
["bitfinex","ETHUSD",1641539595949,1.6014777,3123.7,3123.3,1.13165556]
["bitfinex","ETHUSD",1641539596146,0.00227369,3123.6,3123.3,1.13165556]
["bitfinex","ETHUSD",1641539596548,0.00170527,3123.5,3123.3,1.13165556]
["bitfinex","ETHUSD",1641539596947,0.8006677,3123.7,3123.3,1.13165556]
["bitfinex","ETHUSD",1641539596948,40.65113685,3123.4,3123.3,1.13165556]
["bitfinex","ETHUSD",1641539597145,0.00113685,3123.4,3123.3,1.13165556]
["bitfinex","ETHUSD",1641539598108,1.43606159,3123.4,3123.3,1.13165556]
["bitfinex","ETHUSD",1641539599010,0.00113685,3123.4,3123.3,1.13165556]
["bitfinex","ETHUSD",1641539600112,0.00113685,3123.4,3123.3,1.93203556]
["bitfinex","ETHUSD",1641539601958,0.00113685,3123.4,3123.3,1.13165556]
["bitfinex","ETHUSD",1641539604158,97.25,3123.3,3122.6,0.00635987]
["bitfinex","ETHUSD",1641539604359,5.32790004,3123.2,3122.6,5.987e-05]
["bitfinex","ETHUSD",1641539604557,98.05091,3123.3,3122.7,0.00284212]
["bitfinex","ETHUSD",1641539604757,0.8008395,3123.1,3122.7,0.00284212]
["bitfinex","ETHUSD",1641539605057,0.8008395,3123.1,3122.4,1.26236973]
["bitfinex","ETHUSD",1641539605314,1.43606159,3123.4,3122.4,1.26236973]
["bitfinex","ETHUSD",1641539605513,1.43606159,3123.4,3122.5,0.00397897]
["bitfinex","ETHUSD",1641539605906,1.43606159,3123.4,3122.6,1.39013426]
["bitfinex","ETHUSD",1641539606108,1.06141088,3123.1,3122.6,1.39013426]
["bitfinex","ETHUSD",1641539607110,1.06141088,3123.2,3122.6,1.39013426]
["bitfinex","ETHUSD",1641539607712,0.8007448,3123.1,3122.5,0.00397897]
["bitfinex","ETHUSD",1641539607916,5.69918663,3123.1,3122.5,0.00397897]
["bitfinex","ETHUSD",1641539608113,4.89844183,3123.1,3121.8,0.00795793]
["bitfinex","ETHUSD",1641539608311,5.39844183,3123.1,3121.7,0.00852635]
["bitfinex","ETHUSD",1641539608512,0.80102,3122.8,3121.7,0.00852635]
["bitfinex","ETHUSD",1641539608976,0.80102,3122.8,3121.8,1.42403258]
["bitfinex","ETHUSD",1641539608977,0.80104,3122.3,3121.8,1.42403258]
["bitfinex","ETHUSD",1641539609273,0.80104,3122.3,3121.9,0.00738951]
["bitfinex","ETHUSD",1641539610074,0.8009844,3122.5,3121.9,0.00738951]
["bitfinex","ETHUSD",1641539610974,0.65654292,3122.5,3121.9,0.00738951]
["bitfinex","ETHUSD",1641539611172,5.55155389,3122.5,3121.9,0.00738951]
["bitfinex","ETHUSD",1641539611372,0.80112,3122.4,3121.9,0.00738951]
["bitfinex","ETHUSD",1641539611575,0.8011061,3122.0,3121.4,0.01023162]
["bitfinex","ETHUSD",1641539611973,5.76209182,3122.0,3121.4,0.01023162]
["bitfinex","ETHUSD",1641539612176,0.382,3122.3,3121.9,1.53831515]
["bitfinex","ETHUSD",1641539612373,0.382,3122.3,3121.9,0.21651515]
["bitfinex","ETHUSD",1641539612374,97.2,3122.2,3121.9,0.21651515]
["bitfinex","ETHUSD",1641539612574,20.01281464,3122.1,3122.0,0.00682108]
["bitfinex","ETHUSD",1641539612798,20.01281464,3122.1,3121.3,0.00585132]
["bitfinex","ETHUSD",1641539613003,0.8012,3121.8,3121.3,0.00585132]
["bitfinex","ETHUSD",1641539613206,0.8012,3121.8,3121.4,0.00341054]
["bitfinex","ETHUSD",1641539613400,0.8012,3121.8,3121.7,1.18000185]
["bitfinex","ETHUSD",1641539613799,0.8012,3121.8,3121.7,1.18170712]
["bitfinex","ETHUSD",1641539614206,96.63703034,3121.8,3121.7,1.18170712]
["bitfinex","ETHUSD",1641539614401,21.55,3121.7,3120.6,0.00147092]
["bitfinex","ETHUSD",1641539614603,0.8012534,3121.3,3120.6,0.00147092]
["bitfinex","ETHUSD",1641539614807,0.80126,3121.5,3120.7,0.00568424]
["bitfinex","ETHUSD",1641539615400,1.19051589,3121.8,3120.9,1.30323121]
["bitfinex","ETHUSD",1641539615802,0.8012046,3121.5,3121.0,0.00397897]
["bitfinex","ETHUSD",1641539616003,0.13583034,3121.4,3121.0,0.00397897]
["bitfinex","ETHUSD",1641539616647,0.13583034,3121.4,3121.1,2.58768899]
["bitfinex","ETHUSD",1641539616950,0.13583034,3121.4,3121.2,0.00284212]
["bitfinex","ETHUSD",1641539617146,0.13583034,3121.4,3121.2,1.29232576]
["bitfinex","ETHUSD",1641539617348,0.93696424,3121.8,3121.2,1.29232576]
["bitfinex","ETHUSD",1641539617648,0.93696424,3121.8,3121.3,0.0022737]
["bitfinex","ETHUSD",1641539618248,0.13583034,3121.7,3121.3,2.58996269]
["bitfinex","ETHUSD",1641539618448,0.13583034,3121.7,3121.4,1.05767036]
["bitfinex","ETHUSD",1641539618652,0.13583034,3121.7,3121.4,1.05937563]
["bitfinex","ETHUSD",1641539618850,0.13583034,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1641539620500,0.00585142,3122.3,3121.5,2.58882584]
["bitfinex","ETHUSD",1641539620501,0.13583034,3122.2,3121.5,2.58882584]
["bitfinex","ETHUSD",1641539620699,0.13583034,3122.2,3121.9,1.41812811]
["bitfinex","ETHUSD",1641539620900,0.13583034,3122.2,3121.5,2.58882584]
["bitfinex","ETHUSD",1641539620901,0.00227369,3122.1,3121.5,2.58882584]
["bitfinex","ETHUSD",1641539621302,0.00170527,3122.0,3121.5,2.58882584]
["bitfinex","ETHUSD",1641539621701,0.00113684,3121.9,3121.5,2.58882584]
["bitfinex","ETHUSD",1641539621900,0.00113684,3121.9,3121.6,1.24035659]
["bitfinex","ETHUSD",1641539622104,0.00227369,3122.1,3121.6,1.24035659]
["bitfinex","ETHUSD",1641539622300,0.00227369,3122.1,3121.5,0.00113685]
["bitfinex","ETHUSD",1641539622301,0.00227369,3122.1,3121.7,1.20533852]
["bitfinex","ETHUSD",1641539622501,0.00170527,3122.0,3121.7,1.20533852]
["bitfinex","ETHUSD",1641539622702,0.00170527,3122.0,3121.7,3.79302751]
["bitfinex","ETHUSD",1641539622899,0.00113684,3121.9,3121.8,0.00114852]
["bitfinex","ETHUSD",1641539623702,0.00113684,3121.9,3121.8,2.58883751]
["bitfinex","ETHUSD",1641539626055,0.13583034,3122.3,3121.9,31.0]
["bitfinex","ETHUSD",1641539626256,0.13583034,3122.3,3121.9,1.33774293]
["bitfinex","ETHUSD",1641539626459,0.13810404,3122.3,3121.9,1.33774293]
["bitfinex","ETHUSD",1641539626856,0.0022737,3122.3,3121.9,1.33774293]
["bitfinex","ETHUSD",1641539627158,0.00622296,3122.4,3122.0,0.00170527]
["bitfinex","ETHUSD",1641539627366,0.06432993,3122.5,3122.0,0.00170527]
["bitfinex","ETHUSD",1641539627798,0.06432993,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1641539628201,0.13578152,3122.4,3122.2,1.10087778]
["bitfinex","ETHUSD",1641539629599,0.8008836,3122.5,3122.2,1.10087778]
["bitfinex","ETHUSD",1641539630400,0.13578152,3122.4,3122.2,1.10087778]
["bitfinex","ETHUSD",1641539633152,0.13578152,3122.5,3122.3,2.5890982]
["bitfinex","ETHUSD",1641539633356,0.13578152,3122.5,3122.3,1.3833982]
["bitfinex","ETHUSD",1641539633656,0.13578152,3122.5,3121.2,2.38502289]
["bitfinex","ETHUSD",1641539633657,20.05,3122.3,3121.2,2.38502289]
["bitfinex","ETHUSD",1641539633851,5.52977853,3122.2,3121.2,2.38502289]
["bitfinex","ETHUSD",1641539634051,5.53091537,3122.2,3121.3,0.00397897]
["bitfinex","ETHUSD",1641539634253,0.8011293,3121.8,3121.3,0.00397897]
["bitfinex","ETHUSD",1641539634451,0.8011293,3121.8,3121.4,1.37263739]
["bitfinex","ETHUSD",1641539634851,0.8011293,3121.8,3121.5,1.5258192]
["bitfinex","ETHUSD",1641539635052,1.60221,3122.1,3121.5,1.5258192]
["bitfinex","ETHUSD",1641539635306,0.00113684,3122.2,3121.6,0.0022737]
["bitfinex","ETHUSD",1641539635307,0.8009599,3122.0,3121.6,0.0022737]
["bitfinex","ETHUSD",1641539636600,1.60883167,3122.2,3121.6,0.0022737]
["bitfinex","ETHUSD",1641539637201,1.60310314,3122.2,3121.6,0.0022737]
["bitfinex","ETHUSD",1641539637403,1.60221,3121.9,3121.6,0.0022737]
["bitfinex","ETHUSD",1641539637606,4.88378867,3121.8,3121.6,0.0022737]
["bitfinex","ETHUSD",1641539637806,4.88378867,3121.8,3120.6,2.38502289]
["bitfinex","ETHUSD",1641539637807,4.88378867,3121.8,3120.7,0.00738951]
["bitfinex","ETHUSD",1641539638003,2.4038302,3121.4,3120.7,0.00738951]
["bitfinex","ETHUSD",1641539638207,1.6025502,3121.4,3120.7,0.00738951]
["bitfinex","ETHUSD",1641539638404,0.80128,3121.1,3120.8,1.47077859]
["bitfinex","ETHUSD",1641539638806,0.80128,3121.1,3120.9,0.00625266]
["bitfinex","ETHUSD",1641539639048,1.60252,3121.1,3120.9,0.00625266]
["bitfinex","ETHUSD",1641539640354,1.60252,3121.1,3120.9,1.05377392]
["bitfinex","ETHUSD",1641539640550,1.60252,3121.1,3120.9,0.00625266]
["bitfinex","ETHUSD",1641539640751,1.60252,3121.1,3121.0,0.00568424]
["bitfinex","ETHUSD",1641539640952,1.60252,3121.1,3120.8,0.91065474]
["bitfinex","ETHUSD",1641539641951,0.80135,3120.7,3119.7,2.39075153]
["bitfinex","ETHUSD",1641539642155,2.404149,3120.7,3119.8,2.56225689]
["bitfinex","ETHUSD",1641539642352,2.404149,3120.7,3119.8,2.43508948]
["bitfinex","ETHUSD",1641539642353,1.60315,3120.5,3119.8,2.43508948]
["bitfinex","ETHUSD",1641539642553,2.40962984,3121.5,3119.8,2.43508948]
["bitfinex","ETHUSD",1641539642554,0.01213663,3120.1,3119.8,0.81308948]
["bitfinex","ETHUSD",1641539642801,0.01213663,3120.1,3119.6,3.25928713]
["bitfinex","ETHUSD",1641539642802,90.15,3120.0,3119.6,3.25928713]
["bitfinex","ETHUSD",1641539643106,0.01213663,3120.1,3119.2,3.54177505]
["bitfinex","ETHUSD",1641539643107,0.8018432,3119.6,3119.2,3.54177505]
["bitfinex","ETHUSD",1641539643402,0.8018432,3119.6,3118.2,6.5749872]
["bitfinex","ETHUSD",1641539643403,2.64990768,3119.1,3118.2,6.5749872]
["bitfinex","ETHUSD",1641539643605,97.06248331,3118.8,3118.2,6.5749872]
["bitfinex","ETHUSD",1641539643802,5.8599,3118.7,3118.2,6.0102872]
["bitfinex","ETHUSD",1641539644103,94.16246188,3118.3,3118.2,7.28430742]
["bitfinex","ETHUSD",1641539644301,94.16246188,3118.3,3118.0,1.2583708]
["bitfinex","ETHUSD",1641539644302,47.2,3118.2,3118.0,1.2583708]
["bitfinex","ETHUSD",1641539644501,0.81461188,3118.3,3118.2,0.00966319]
["bitfinex","ETHUSD",1641539644702,54.25,3118.2,3118.0,0.01581396]
["bitfinex","ETHUSD",1641539645009,2.41885188,3118.3,3118.0,0.01581396]
["bitfinex","ETHUSD",1641539645302,0.8021056,3118.2,3118.1,1.52310179]
["bitfinex","ETHUSD",1641539645901,0.8021056,3118.2,3118.1,1.47310179]
["bitfinex","ETHUSD",1641539646748,0.8021056,3118.2,3117.9,0.00147092]
["bitfinex","ETHUSD",1641539647048,0.8021056,3118.2,3118.0,0.00113685]
["bitfinex","ETHUSD",1641539647049,0.80223,3118.1,3118.0,0.00113685]
["bitfinex","ETHUSD",1641539647248,1.6043356,3118.2,3118.0,0.00113685]
["bitfinex","ETHUSD",1641539647447,0.8021404,3117.8,3117.0,0.00623148]
["bitfinex","ETHUSD",1641539647648,0.80223,3117.5,3117.0,0.00623148]
["bitfinex","ETHUSD",1641539647849,0.80223,3117.5,3116.9,0.00277502]
["bitfinex","ETHUSD",1641539647850,97.05,3117.5,3116.9,0.00012231]
["bitfinex","ETHUSD",1641539648049,97.05,3117.5,3116.0,0.03975466]
["bitfinex","ETHUSD",1641539648050,0.00170527,3117.4,3116.0,0.03975466]
["bitfinex","ETHUSD",1641539648255,0.80246,3116.8,3116.0,0.03975466]
["bitfinex","ETHUSD",1641539648453,0.80246,3116.8,3116.1,0.00568424]
["bitfinex","ETHUSD",1641539648649,1.60493,3116.8,3116.3,1.42165706]
["bitfinex","ETHUSD",1641539648850,0.80247,3116.8,3116.1,0.00568424]
["bitfinex","ETHUSD",1641539649049,3.2098068,3117.0,3116.7,1.55371145]
["bitfinex","ETHUSD",1641539649050,4.0122968,3117.0,3116.7,1.55371145]
["bitfinex","ETHUSD",1641539649450,4.0122968,3117.0,3116.8,0.00170527]
["bitfinex","ETHUSD",1641539650305,0.80259,3116.7,3116.0,0.03975466]
["bitfinex","ETHUSD",1641539650504,0.8025792,3116.3,3116.1,0.00397897]
["bitfinex","ETHUSD",1641539650904,101.5651767,3116.2,3116.1,7.897e-05]
["bitfinex","ETHUSD",1641539651404,101.5651767,3116.2,3116.0,0.00013363]
["bitfinex","ETHUSD",1641539651405,97.0,3116.1,3116.0,0.00013363]
["bitfinex","ETHUSD",1641539651601,0.382,3116.1,3116.0,0.00013363]
["bitfinex","ETHUSD",1641539651801,0.382,3116.1,3116.0,1.18185912]
["bitfinex","ETHUSD",1641539652004,23.7,3116.0,3115.3,0.06402821]
["bitfinex","ETHUSD",1641539652201,23.7,3116.0,3113.4,1.1847]
["bitfinex","ETHUSD",1641539652202,0.01213979,3115.4,3113.4,0.382]
["bitfinex","ETHUSD",1641539652402,0.01226301,3114.7,3113.2,0.23740003]
["bitfinex","ETHUSD",1641539652601,0.01226301,3114.7,3114.3,1.33764616]
["bitfinex","ETHUSD",1641539652802,0.01226301,3114.7,3114.3,1.13764616]
["bitfinex","ETHUSD",1641539653001,2.4084157,3116.4,3114.3,1.13764616]
["bitfinex","ETHUSD",1641539653002,0.01203854,3115.4,3114.3,1.13764616]
["bitfinex","ETHUSD",1641539653200,0.00623205,3115.5,3114.4,0.382]
["bitfinex","ETHUSD",1641539653402,0.00623205,3115.5,3114.5,1.44698545]
["bitfinex","ETHUSD",1641539653603,0.00496981,3115.6,3114.6,0.382]
["bitfinex","ETHUSD",1641539653800,0.00496981,3115.6,3114.9,1.29906728]
["bitfinex","ETHUSD",1641539654054,0.00496981,3115.6,3115.0,0.80239]
["bitfinex","ETHUSD",1641539654254,0.00496981,3115.6,3115.0,0.80864266]
["bitfinex","ETHUSD",1641539654458,0.00496981,3115.6,3115.1,0.00568423]
["bitfinex","ETHUSD",1641539654666,0.00496981,3115.6,3115.3,1.60449]
["bitfinex","ETHUSD",1641539654856,0.01213743,3117.9,3117.0,48.15]
["bitfinex","ETHUSD",1641539655056,0.2391,3118.1,3117.0,48.15]
["bitfinex","ETHUSD",1641539655057,0.2391,3118.1,3117.6,1.11356415]
["bitfinex","ETHUSD",1641539655258,0.00284212,3117.7,3117.6,1.11356415]
["bitfinex","ETHUSD",1641539655462,0.2391,3118.1,3117.6,1.11356415]
["bitfinex","ETHUSD",1641539655657,0.0728071,3119.1,3118.8,1.41305332]
["bitfinex","ETHUSD",1641539655859,0.0728071,3119.1,3118.9,1.2684487]
["bitfinex","ETHUSD",1641539656261,0.01255624,3119.1,3118.9,1.2684487]
["bitfinex","ETHUSD",1641539656461,0.6651,3119.2,3118.9,1.2684487]
["bitfinex","ETHUSD",1641539656858,0.00805793,3119.4,3118.9,1.2684487]
["bitfinex","ETHUSD",1641539657061,0.03,3120.3,3118.9,1.36666093]
["bitfinex","ETHUSD",1641539657256,0.01251671,3121.3,3118.9,1.36666093]
["bitfinex","ETHUSD",1641539657257,0.00123684,3120.7,3119.1,48.1]
["bitfinex","ETHUSD",1641539657457,1.05708865,3121.4,3119.6,0.80111]
["bitfinex","ETHUSD",1641539657458,0.00511581,3120.2,3119.6,0.80111]
["bitfinex","ETHUSD",1641539657704,0.00511581,3120.2,3119.8,1.40662048]
["bitfinex","ETHUSD",1641539657901,0.00454739,3120.1,3119.9,0.49380003]
["bitfinex","ETHUSD",1641539658298,0.03,3121.5,3120.0,49.55838577]
["bitfinex","ETHUSD",1641539658509,1.60221,3121.7,3120.0,49.55838577]
["bitfinex","ETHUSD",1641539658510,1.60221,3121.7,3121.4,1.12430658]
["bitfinex","ETHUSD",1641539658699,0.8010375,3121.8,3121.4,1.12430658]
["bitfinex","ETHUSD",1641539658900,0.8010375,3121.8,3120.4,0.382]
["bitfinex","ETHUSD",1641539659098,0.01364217,3121.7,3120.4,0.382]
["bitfinex","ETHUSD",1641539659399,0.01292701,3121.3,3121.1,1.31914691]
["bitfinex","ETHUSD",1641539659599,96.96287119,3121.2,3121.1,1.31914691]
["bitfinex","ETHUSD",1641539659798,96.97367124,3121.2,3121.1,4.691e-05]
["bitfinex","ETHUSD",1641539660203,13.85,3121.1,3120.7,3.09e-05]
["bitfinex","ETHUSD",1641539660402,0.01281321,3120.8,3120.7,3.09e-05]
["bitfinex","ETHUSD",1641539660601,4.66281321,3120.8,3120.5,1.39764004]
["bitfinex","ETHUSD",1641539660804,0.8016,3120.7,3120.5,1.39764004]
["bitfinex","ETHUSD",1641539661001,0.80955793,3120.7,3120.5,1.39764004]
["bitfinex","ETHUSD",1641539661300,0.8015698,3120.0,3119.1,0.00113684]
["bitfinex","ETHUSD",1641539661555,0.01294702,3119.5,3119.1,1.40734989]
["bitfinex","ETHUSD",1641539661746,0.01294702,3119.5,3118.8,0.00170527]
["bitfinex","ETHUSD",1641539661948,0.00170527,3119.4,3119.2,1.24293957]
["bitfinex","ETHUSD",1641539662348,2.4050889,3120.4,3119.2,1.24293957]
["bitfinex","ETHUSD",1641539662349,0.8016013,3119.8,3119.2,1.24293957]
["bitfinex","ETHUSD",1641539662548,0.00573699,3120.6,3120.5,18.28185503]
["bitfinex","ETHUSD",1641539662852,0.76494863,3120.9,3120.6,1.08408543]
["bitfinex","ETHUSD",1641539663250,0.00852636,3120.8,3120.7,1.11764588]
["bitfinex","ETHUSD",1641539663849,0.00852636,3120.8,3120.5,13.60117457]
["bitfinex","ETHUSD",1641539664248,0.00795793,3120.7,3120.6,1.15240772]
["bitfinex","ETHUSD",1641539667704,5.793e-05,3120.7,3120.6,36.08440772]
["bitfinex","ETHUSD",1641539667906,2.70179493,3122.1,3120.7,14.8]
["bitfinex","ETHUSD",1641539668205,2.70179493,3122.6,3122.2,1.21791377]
["bitfinex","ETHUSD",1641539668407,2.70179493,3122.6,3122.3,1.40013284]
["bitfinex","ETHUSD",1641539668805,2.70179493,3122.6,3120.6,0.59814907]
["bitfinex","ETHUSD",1641539668806,2.7145873,3122.6,3120.6,0.59814907]
["bitfinex","ETHUSD",1641539669055,0.01261703,3121.9,3120.6,0.59814907]
["bitfinex","ETHUSD",1641539669452,0.00625266,3121.8,3120.6,0.59814907]
["bitfinex","ETHUSD",1641539669653,1.6023959,3121.7,3120.6,1.25950928]
["bitfinex","ETHUSD",1641539669853,1.60808014,3121.7,3121.5,1.37409462]
["bitfinex","ETHUSD",1641539670054,0.00511581,3121.6,3121.5,1.37409462]
["bitfinex","ETHUSD",1641539670254,0.00511581,3121.6,3120.6,0.21614907]
["bitfinex","ETHUSD",1641539670453,0.01203843,3121.2,3120.5,9.59602364]
["bitfinex","ETHUSD",1641539670655,1.37409462,3121.5,3118.8,3.97786478]
["bitfinex","ETHUSD",1641539670656,0.01211154,3120.7,3118.8,3.97786478]
["bitfinex","ETHUSD",1641539670854,0.01291718,3119.8,3118.6,3.921]
["bitfinex","ETHUSD",1641539671052,0.01291718,3119.8,3118.9,0.01023162]
["bitfinex","ETHUSD",1641539671253,0.01291718,3119.8,3119.0,1.44981576]
["bitfinex","ETHUSD",1641539671454,0.01291718,3119.8,3119.0,2.45441267]
["bitfinex","ETHUSD",1641539671654,8.38558897,3121.4,3119.1,0.00909477]
["bitfinex","ETHUSD",1641539671655,0.0124036,3120.8,3119.1,0.00909477]
["bitfinex","ETHUSD",1641539671857,5.98097897,3121.4,3119.1,0.00909477]
["bitfinex","ETHUSD",1641539671858,1.6027115,3120.7,3119.1,0.00909477]
["bitfinex","ETHUSD",1641539672053,1.60266,3121.0,3119.3,0.01269912]
["bitfinex","ETHUSD",1641539672254,0.00341054,3121.3,3119.3,0.01269912]
["bitfinex","ETHUSD",1641539672255,0.00341054,3121.3,3120.0,0.01263049]
["bitfinex","ETHUSD",1641539672453,0.00113685,3120.9,3120.2,1.11907166]
["bitfinex","ETHUSD",1641539672700,0.00284212,3121.2,3120.2,2.49981244]
["bitfinex","ETHUSD",1641539672903,0.00397897,3121.4,3120.3,0.00227369]
["bitfinex","ETHUSD",1641539673105,0.01272603,3122.3,3121.3,1.42418171]
["bitfinex","ETHUSD",1641539673302,0.01272603,3122.3,3121.4,1.39426981]
["bitfinex","ETHUSD",1641539673503,6.2,3122.6,3121.4,1.39426981]
["bitfinex","ETHUSD",1641539673504,6.2,3122.6,3121.4,59.29426981]
["bitfinex","ETHUSD",1641539673702,6.2,3122.6,3122.4,1.14375132]
["bitfinex","ETHUSD",1641539673903,0.00852635,3122.2,3121.4,1.39426981]
["bitfinex","ETHUSD",1641539674302,0.00795793,3122.1,3121.6,0.00632444]
["bitfinex","ETHUSD",1641539674712,0.00738951,3122.0,3121.6,0.00632444]
["bitfinex","ETHUSD",1641539675001,6.2,3122.6,3121.8,1.21037809]
["bitfinex","ETHUSD",1641539675002,0.00682108,3121.9,3121.8,1.21037809]
["bitfinex","ETHUSD",1641539675201,0.00682108,3121.9,3121.4,1.39426981]
["bitfinex","ETHUSD",1641539675403,0.01023162,3121.9,3121.4,1.39426981]
["bitfinex","ETHUSD",1641539675602,0.00625266,3121.8,3121.4,1.39426981]
["bitfinex","ETHUSD",1641539676005,7.76253235,3122.6,3120.5,0.07118739]
["bitfinex","ETHUSD",1641539676006,0.00568424,3121.7,3120.5,0.07118739]
["bitfinex","ETHUSD",1641539676205,0.00568424,3121.7,3121.5,0.0010722]
["bitfinex","ETHUSD",1641539676447,0.01255613,3122.0,3120.3,0.00227369]
["bitfinex","ETHUSD",1641539676448,0.00511581,3121.6,3120.8,1.25981043]
["bitfinex","ETHUSD",1641539676848,0.00454739,3121.5,3120.8,1.25981043]
["bitfinex","ETHUSD",1641539677052,0.8012,3121.3,3120.9,1.5327255]
["bitfinex","ETHUSD",1641539677251,0.8012,3121.3,3121.2,1.04388283]
["bitfinex","ETHUSD",1641539677448,1.602605,3121.8,3121.2,1.04388283]
["bitfinex","ETHUSD",1641539677849,1.602605,3121.8,3120.3,0.00227369]
["bitfinex","ETHUSD",1641539678051,0.80113,3121.6,3120.3,0.00227369]
["bitfinex","ETHUSD",1641539678251,7.56601908,3121.8,3120.2,0.00284212]
["bitfinex","ETHUSD",1641539678450,0.00454739,3121.5,3120.1,0.00341054]
["bitfinex","ETHUSD",1641539678855,0.00397897,3121.4,3120.9,1.19649876]
["bitfinex","ETHUSD",1641539679252,0.00341054,3121.3,3120.9,1.19649876]
["bitfinex","ETHUSD",1641539679657,0.00284212,3121.2,3120.9,1.19649876]
["bitfinex","ETHUSD",1641539680052,0.80114,3121.7,3120.9,1.19649876]
["bitfinex","ETHUSD",1641539680053,0.0022737,3121.1,3120.9,1.19649876]
["bitfinex","ETHUSD",1641539680322,0.00511581,3121.6,3120.9,1.19649876]
["bitfinex","ETHUSD",1641539680522,0.00170527,3121.0,3120.9,30.27512189]
["bitfinex","ETHUSD",1641539680719,0.00511581,3121.6,3120.9,2.22512189]
["bitfinex","ETHUSD",1641539680923,0.00170527,3121.0,3120.9,2.22512189]
["bitfinex","ETHUSD",1641539681125,0.00632473,3121.7,3120.9,20.55512189]
["bitfinex","ETHUSD",1641539681126,0.00511581,3121.6,3120.9,20.55512189]
["bitfinex","ETHUSD",1641539681318,0.00170527,3121.0,3120.9,20.62630928]
["bitfinex","ETHUSD",1641539681518,0.00511581,3121.6,3120.9,20.62630928]
["bitfinex","ETHUSD",1641539681720,0.00170527,3121.0,3120.9,20.62630928]
["bitfinex","ETHUSD",1641539681918,0.01023162,3122.5,3122.1,1.073021]
["bitfinex","ETHUSD",1641539682119,11.2,3122.6,3120.9,19.59768615]
["bitfinex","ETHUSD",1641539682328,0.06444647,3121.6,3120.9,19.59768615]
["bitfinex","ETHUSD",1641539682921,0.06444647,3121.6,3120.9,20.39857615]
["bitfinex","ETHUSD",1641539683327,4.647e-05,3121.6,3121.1,18.33]
["bitfinex","ETHUSD",1641539683525,4.647e-05,3121.6,3121.5,57.85]
["bitfinex","ETHUSD",1641539683723,4.647e-05,3121.6,3121.5,76.562]
["bitfinex","ETHUSD",1641539683953,4.647e-05,3121.6,3121.5,77.43386739]
["bitfinex","ETHUSD",1641539683954,0.00516228,3121.6,3121.5,77.43386739]
["bitfinex","ETHUSD",1641539684350,1.581e-05,3121.6,3121.5,78.89470808]
["bitfinex","ETHUSD",1641539684550,1.581e-05,3121.6,3121.5,77.73386739]
["bitfinex","ETHUSD",1641539684749,1.581e-05,3121.6,3121.5,77.43386739]
["bitfinex","ETHUSD",1641539684957,5.00005668,3122.6,3121.5,81.07073859]
["bitfinex","ETHUSD",1641539685150,3.69145668,3122.6,3122.0,0.80042]
["bitfinex","ETHUSD",1641539685350,0.00511581,3122.5,3122.2,57.76248524]
["bitfinex","ETHUSD",1641539685552,0.00511581,3122.5,3122.4,76.08]
["bitfinex","ETHUSD",1641539685851,3.7496354,3123.9,3122.8,1.23674721]
["bitfinex","ETHUSD",1641539686051,0.01204415,3123.1,3122.8,0.382]
["bitfinex","ETHUSD",1641539686349,0.01204415,3123.1,3121.9,1.1219]
["bitfinex","ETHUSD",1641539686749,1.26080633,3123.2,3122.4,1.5066903]
["bitfinex","ETHUSD",1641539686948,1.26080633,3123.2,3122.4,2.68470756]
["bitfinex","ETHUSD",1641539687150,0.00852635,3123.1,3122.4,2.68470756]
["bitfinex","ETHUSD",1641539687553,0.00795793,3123.0,3122.4,2.68470756]
["bitfinex","ETHUSD",1641539687804,0.00795793,3123.0,3121.9,1.1219]
["bitfinex","ETHUSD",1641539688001,0.00738951,3122.9,3121.9,1.1219]
["bitfinex","ETHUSD",1641539688399,0.00682108,3122.8,3121.9,1.1219]
["bitfinex","ETHUSD",1641539688801,0.00625266,3122.7,3122.0,18.33]
["bitfinex","ETHUSD",1641539689000,0.00625266,3122.7,3122.6,1.09975939]
["bitfinex","ETHUSD",1641539689203,0.27639994,3123.6,3121.9,1.1219]
["bitfinex","ETHUSD",1641539689204,0.00568424,3122.6,3121.9,1.1219]
["bitfinex","ETHUSD",1641539689403,0.00625266,3122.7,3121.9,0.7399]
["bitfinex","ETHUSD",1641539689611,0.00511581,3122.5,3121.9,0.7399]
["bitfinex","ETHUSD",1641539689802,1.36442823,3122.4,3121.9,0.7399]
["bitfinex","ETHUSD",1641539690002,1.36897562,3122.4,3121.9,0.7399]
["bitfinex","ETHUSD",1641539690211,0.80492897,3122.3,3121.9,0.7399]
["bitfinex","ETHUSD",1641539690604,0.00341054,3122.2,3121.9,0.7399]
["bitfinex","ETHUSD",1641539691003,0.00284212,3122.1,3121.9,0.7399]
["bitfinex","ETHUSD",1641539691304,0.0022737,3122.0,3121.9,0.7399]
["bitfinex","ETHUSD",1641539692355,0.7094,3121.9,3121.4,7.46e-05]
["bitfinex","ETHUSD",1641539692557,0.01266677,3121.6,3120.1,0.00341054]
["bitfinex","ETHUSD",1641539692759,0.80124,3121.1,3120.5,0.07288676]
["bitfinex","ETHUSD",1641539693052,0.80124,3121.1,3120.8,1.24026692]
["bitfinex","ETHUSD",1641539693262,0.80124,3121.1,3120.6,0.00568423]
["bitfinex","ETHUSD",1641539693453,0.80124,3121.1,3120.9,0.00397896]
["bitfinex","ETHUSD",1641539693752,0.80124,3121.1,3120.6,0.00568423]
["bitfinex","ETHUSD",1641539693952,0.52241732,3121.1,3120.4,0.04257555]
["bitfinex","ETHUSD",1641539694154,1.55573392,3121.6,3120.4,0.04257555]
["bitfinex","ETHUSD",1641539694155,0.80151,3120.8,3120.4,0.04257555]
["bitfinex","ETHUSD",1641539694353,0.80151,3120.8,3119.2,1.30430789]
["bitfinex","ETHUSD",1641539694354,1.21501272,3120.0,3119.2,1.30430789]
["bitfinex","ETHUSD",1641539694554,0.80153,3120.2,3119.6,1.35834931]
["bitfinex","ETHUSD",1641539694755,0.80153,3120.2,3119.3,0.00738951]
["bitfinex","ETHUSD",1641539695309,0.70153,3120.2,3119.3,0.00738951]
["bitfinex","ETHUSD",1641539695701,0.80147,3120.6,3119.3,0.00738951]
["bitfinex","ETHUSD",1641539695902,0.80147,3120.6,3119.6,1.13654915]
["bitfinex","ETHUSD",1641539696304,4.38056047,3120.6,3119.7,0.00511581]
["bitfinex","ETHUSD",1641539696504,1.5638927,3120.3,3119.7,0.00511581]
["bitfinex","ETHUSD",1641539697504,1.5638927,3120.3,3119.8,0.00122691]
["bitfinex","ETHUSD",1641539697505,0.80159,3120.1,3119.8,0.00122691]
["bitfinex","ETHUSD",1641539697703,0.80159,3120.1,3119.7,0.00511581]
["bitfinex","ETHUSD",1641539697704,4.67749559,3120.0,3119.7,2.691e-05]
["bitfinex","ETHUSD",1641539697908,0.01279123,3119.8,3118.3,2.38552799]
["bitfinex","ETHUSD",1641539698104,0.382,3119.7,3118.3,2.38552799]
["bitfinex","ETHUSD",1641539698305,0.382,3119.7,3118.4,0.00573992]
["bitfinex","ETHUSD",1641539698507,1.60393,3119.1,3118.4,3.992e-05]
["bitfinex","ETHUSD",1641539698704,0.80197,3119.1,3118.5,0.00684799]
["bitfinex","ETHUSD",1641539699153,2.78817,3119.3,3118.5,0.00074799]
["bitfinex","ETHUSD",1641539699154,1.36423343,3118.8,3118.5,0.00074799]
["bitfinex","ETHUSD",1641539699454,0.00323097,3119.2,3118.5,0.00074799]
["bitfinex","ETHUSD",1641539699655,3.20831,3118.8,3118.5,0.00074799]
["bitfinex","ETHUSD",1641539699856,0.382,3118.7,3118.0,0.00074799]
["bitfinex","ETHUSD",1641539700057,0.382,3118.7,3118.1,0.0022737]
["bitfinex","ETHUSD",1641539700058,4.84389411,3118.6,3118.1,0.0022737]
["bitfinex","ETHUSD",1641539700560,0.01288843,3118.2,3117.7,0.03]
["bitfinex","ETHUSD",1641539700757,1.3587288,3117.8,3117.7,0.03]
["bitfinex","ETHUSD",1641539701557,0.80231,3118.0,3117.7,0.03]
["bitfinex","ETHUSD",1641539701755,0.80231,3118.1,3117.7,0.03]
["bitfinex","ETHUSD",1641539701958,0.00617536,3118.2,3117.8,1.19906303]
["bitfinex","ETHUSD",1641539702258,0.00617536,3118.2,3117.9,0.00113685]
["bitfinex","ETHUSD",1641539702458,0.00617536,3118.2,3117.9,0.07232424]
["bitfinex","ETHUSD",1641539702699,0.00617536,3118.2,3117.9,1.26510595]
["bitfinex","ETHUSD",1641539702899,0.00617536,3118.2,3118.0,0.07118739]
["bitfinex","ETHUSD",1641539703300,0.0022737,3118.5,3118.0,1.14638071]
["bitfinex","ETHUSD",1641539703701,0.00170527,3118.4,3118.1,18.40118739]
["bitfinex","ETHUSD",1641539704102,1.01835496,3119.5,3118.3,18.32886315]
["bitfinex","ETHUSD",1641539704303,0.01191543,3119.1,3118.4,2.58510931]
["bitfinex","ETHUSD",1641539704501,0.01191543,3119.1,3118.5,18.32886315]
["bitfinex","ETHUSD",1641539704703,0.01191543,3119.1,3118.7,0.01205639]
["bitfinex","ETHUSD",1641539704901,0.01191543,3119.1,3118.8,0.382]
["bitfinex","ETHUSD",1641539705104,0.01191543,3119.1,3118.9,1.21023481]
["bitfinex","ETHUSD",1641539705303,1.39232628,3119.5,3119.1,53.05]
["bitfinex","ETHUSD",1641539705510,0.7158,3119.7,3119.1,18.32886315]
["bitfinex","ETHUSD",1641539705707,0.7158,3119.7,3119.2,0.00113685]
["bitfinex","ETHUSD",1641539705904,0.00113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641539706104,0.00113684,3119.6,3119.3,1.11157212]
["bitfinex","ETHUSD",1641539706755,0.00113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641539706963,5.87120464,3119.6,3119.2,1.07633017]
["bitfinex","ETHUSD",1641539707156,1.5399141,3119.6,3119.2,1.07633017]
["bitfinex","ETHUSD",1641539707654,1.5399141,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641539707655,2.3416341,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641539707857,1.01835496,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1641539708072,5.57666819,3119.3,3117.5,2.38552799]
["bitfinex","ETHUSD",1641539708264,0.81442753,3118.3,3117.5,2.38552799]
["bitfinex","ETHUSD",1641539708456,0.81442753,3118.3,3117.6,0.00287897]
["bitfinex","ETHUSD",1641539708655,0.80225,3118.0,3117.6,0.00287897]
["bitfinex","ETHUSD",1641539709057,1.45795956,3117.9,3117.6,0.00287897]
["bitfinex","ETHUSD",1641539709257,0.80224,3117.9,3117.8,0.21112268]
["bitfinex","ETHUSD",1641539709561,0.80224,3117.9,3117.8,0.2128648]
["bitfinex","ETHUSD",1641539709959,0.80224,3118.0,3117.8,0.2128648]
["bitfinex","ETHUSD",1641539710200,1.01835496,3118.2,3117.9,1.15151258]
["bitfinex","ETHUSD",1641539710401,1.01835496,3118.2,3117.9,1.15268628]
["bitfinex","ETHUSD",1641539710605,1.01835496,3118.2,3117.9,1.13711612]
["bitfinex","ETHUSD",1641539710804,1.01835496,3118.2,3118.1,1.10088876]
["bitfinex","ETHUSD",1641539711205,1.3583142,3118.4,3118.1,1.10088876]
["bitfinex","ETHUSD",1641539711206,1.01835496,3118.4,3118.1,1.10088876]
["bitfinex","ETHUSD",1641539711602,0.0011,3118.3,3118.1,1.10088876]
["bitfinex","ETHUSD",1641539711804,1.9360872,3119.2,3118.0,18.33]
["bitfinex","ETHUSD",1641539711805,1.01835496,3119.3,3119.0,1.36037386]
["bitfinex","ETHUSD",1641539712203,0.00113685,3118.5,3118.2,1.09133309]
["bitfinex","ETHUSD",1641539712803,0.00113685,3118.5,3118.2,0.382]
["bitfinex","ETHUSD",1641539713005,3.685e-05,3118.5,3118.3,18.34257641]
["bitfinex","ETHUSD",1641539713204,1.01835496,3119.4,3118.4,59.93451585]
["bitfinex","ETHUSD",1641539713205,0.00616906,3119.2,3118.4,59.93451585]
["bitfinex","ETHUSD",1641539713409,2.70755797,3120.1,3119.2,0.01230593]
["bitfinex","ETHUSD",1641539713605,2.70755797,3120.1,3119.8,0.01271937]
["bitfinex","ETHUSD",1641539713804,2.70755797,3120.1,3120.0,74.48]
["bitfinex","ETHUSD",1641539714074,0.06397025,3120.9,3120.8,1.38347465]
["bitfinex","ETHUSD",1641539714075,2.88520417,3120.9,3120.8,1.38347465]
["bitfinex","ETHUSD",1641539714274,2.82123392,3120.9,3120.8,1.38347465]
["bitfinex","ETHUSD",1641539714475,2.75733392,3120.9,3120.8,1.38347465]
["bitfinex","ETHUSD",1641539714675,2.75733392,3120.9,3120.8,19.92459733]
["bitfinex","ETHUSD",1641539714877,1.9360872,3121.0,3120.8,19.92459733]
["bitfinex","ETHUSD",1641539715081,0.03,3121.7,3120.8,19.92459733]
["bitfinex","ETHUSD",1641539715282,0.03,3121.7,3120.9,0.382]
["bitfinex","ETHUSD",1641539715476,1.9360872,3121.9,3121.5,0.01254535]
["bitfinex","ETHUSD",1641539715779,1.9360872,3121.9,3121.6,18.33]
["bitfinex","ETHUSD",1641539715780,8.1360872,3121.9,3121.6,18.33]
["bitfinex","ETHUSD",1641539715979,8.1360872,3121.9,3121.7,0.382]
["bitfinex","ETHUSD",1641539716176,8.1360872,3121.9,3121.8,1.34849318]
["bitfinex","ETHUSD",1641539716376,6.2,3121.9,3121.8,1.34849318]
["bitfinex","ETHUSD",1641539716577,0.00454738,3121.9,3121.8,1.34849318]
["bitfinex","ETHUSD",1641539716779,0.072916,3122.9,3121.8,1.34849318]
["bitfinex","ETHUSD",1641539716780,0.01242065,3124.5,3123.8,0.9987173]
["bitfinex","ETHUSD",1641539716977,0.01242065,3124.5,3122.0,18.33]
["bitfinex","ETHUSD",1641539716978,0.382,3124.4,3122.1,4.43999864]
["bitfinex","ETHUSD",1641539717177,0.382,3124.4,3122.6,0.01297844]
["bitfinex","ETHUSD",1641539717377,1.60129,3124.2,3123.7,1.0992255]
["bitfinex","ETHUSD",1641539717580,8.00806,3125.4,3123.7,1.0992255]
["bitfinex","ETHUSD",1641539717581,0.14018088,3125.6,3123.7,1.0992255]
["bitfinex","ETHUSD",1641539717829,3.43924828,3125.7,3123.7,1.0992255]
["bitfinex","ETHUSD",1641539717830,3.05724828,3125.7,3123.7,1.0992255]
["bitfinex","ETHUSD",1641539718016,0.80831793,3125.5,3123.8,0.00170527]
["bitfinex","ETHUSD",1641539718314,0.0073895,3125.4,3123.8,0.00170527]
["bitfinex","ETHUSD",1641539718715,6.23,3125.8,3124.0,0.0125492]
["bitfinex","ETHUSD",1641539718716,0.00682108,3125.3,3124.0,0.0125492]
["bitfinex","ETHUSD",1641539718915,0.00682108,3125.3,3124.8,0.0124205]
["bitfinex","ETHUSD",1641539718916,0.34013535,3125.3,3124.8,0.0124205]
["bitfinex","ETHUSD",1641539719116,6.23,3125.8,3124.9,1.28589082]
["bitfinex","ETHUSD",1641539719117,0.00625266,3125.2,3124.9,1.28589082]
["bitfinex","ETHUSD",1641539719514,0.00568423,3125.1,3124.9,1.28589082]
["bitfinex","ETHUSD",1641539719718,6.18568423,3125.8,3125.0,1.37745998]
["bitfinex","ETHUSD",1641539719919,6.18568423,3125.8,3125.6,1.01960776]
["bitfinex","ETHUSD",1641539720119,0.00341054,3125.7,3125.4,0.21112268]
["bitfinex","ETHUSD",1641539720316,13.6,3125.5,3125.0,1.37745998]
["bitfinex","ETHUSD",1641539720516,96.56227195,3125.6,3125.0,1.37745998]
["bitfinex","ETHUSD",1641539720517,0.01511407,3125.6,3125.0,1.37745998]
["bitfinex","ETHUSD",1641539720715,0.00170527,3125.4,3125.0,1.37745998]
["bitfinex","ETHUSD",1641539720917,0.0022737,3125.5,3125.0,1.37745998]
["bitfinex","ETHUSD",1641539721123,0.02919076,3126.0,3125.0,1.37745998]
["bitfinex","ETHUSD",1641539721124,0.00113685,3125.3,3125.0,1.37745998]
["bitfinex","ETHUSD",1641539721319,0.00170527,3125.4,3125.0,1.17810428]
["bitfinex","ETHUSD",1641539721549,0.02919076,3126.0,3125.0,1.17810428]
["bitfinex","ETHUSD",1641539721550,0.00454739,3125.9,3125.0,1.17810428]
["bitfinex","ETHUSD",1641539721749,0.00113685,3125.3,3125.0,1.17810428]
["bitfinex","ETHUSD",1641539721947,0.02919076,3126.0,3125.1,1.18680675]
["bitfinex","ETHUSD",1641539721948,0.00397897,3125.8,3125.1,1.18680675]
["bitfinex","ETHUSD",1641539722153,0.01230423,3126.3,3125.1,1.18680675]
["bitfinex","ETHUSD",1641539722154,0.00454739,3125.9,3125.1,1.18680675]
["bitfinex","ETHUSD",1641539722549,0.00397897,3125.8,3125.1,1.18680675]
["bitfinex","ETHUSD",1641539722752,0.01391684,3126.5,3124.4,0.382]
["bitfinex","ETHUSD",1641539722753,2.86714877,3125.7,3124.9,0.01214242]
["bitfinex","ETHUSD",1641539722951,2.86714877,3125.7,3125.6,1.36117184]
["bitfinex","ETHUSD",1641539723149,2.86714877,3125.7,3125.6,1.37416911]
["bitfinex","ETHUSD",1641539723351,2.86714877,3125.7,3125.6,1.37530596]
["bitfinex","ETHUSD",1641539723853,0.02043353,3126.0,3125.6,2.91519579]
["bitfinex","ETHUSD",1641539724853,0.00227369,3126.2,3125.8,18.33]
["bitfinex","ETHUSD",1641539725053,0.00227369,3126.2,3125.7,0.5028]
["bitfinex","ETHUSD",1641539725335,0.03701974,3126.8,3125.8,18.33]
["bitfinex","ETHUSD",1641539725336,5.27e-06,3126.1,3125.8,18.33]
["bitfinex","ETHUSD",1641539725529,5.27e-06,3126.1,3125.9,3.382]
["bitfinex","ETHUSD",1641539725727,0.00341581,3126.7,3125.9,3.54026903]
["bitfinex","ETHUSD",1641539725928,0.00341581,3126.7,3126.4,0.01211416]
["bitfinex","ETHUSD",1641539726129,0.00616752,3127.2,3126.6,0.01278679]
["bitfinex","ETHUSD",1641539726327,0.00616752,3127.2,3126.7,3.382]
["bitfinex","ETHUSD",1641539726534,0.00113685,3126.9,3126.7,4.91565174]
["bitfinex","ETHUSD",1641539726730,3.685e-05,3126.9,3126.8,68.2024]
["bitfinex","ETHUSD",1641539726930,3.685e-05,3126.9,3126.8,72.42517957]
["bitfinex","ETHUSD",1641539727129,3.685e-05,3126.9,3126.8,72.387772]
["bitfinex","ETHUSD",1641539727327,4.78872386,3127.6,3126.8,72.40045913]
["bitfinex","ETHUSD",1641539727527,4.78872386,3127.6,3126.9,0.3]
["bitfinex","ETHUSD",1641539727528,4.15101583,3127.6,3126.9,0.3]
["bitfinex","ETHUSD",1641539727729,0.00010102,3127.1,3127.0,20.11112382]
["bitfinex","ETHUSD",1641539727930,4.79911276,3128.4,3127.4,18.33]
["bitfinex","ETHUSD",1641539728131,0.0022737,3127.5,3127.4,18.33]
["bitfinex","ETHUSD",1641539728329,4.79911276,3128.4,3127.4,18.33]
["bitfinex","ETHUSD",1641539728330,0.00616719,3127.9,3127.4,21.34759459]
["bitfinex","ETHUSD",1641539728529,0.00616719,3127.9,3127.4,22.28276459]
["bitfinex","ETHUSD",1641539728729,0.00616719,3127.9,3127.5,0.1344]
["bitfinex","ETHUSD",1641539728958,6.719e-05,3127.9,3127.8,3.0]
["bitfinex","ETHUSD",1641539729168,0.00454738,3128.3,3127.8,21.7244408]
["bitfinex","ETHUSD",1641539729359,0.08561785,3128.6,3127.9,2.82232937]
["bitfinex","ETHUSD",1641539729561,0.08561785,3128.6,3128.5,1.17647416]
["bitfinex","ETHUSD",1641539729760,0.08561785,3128.6,3128.5,1.27229865]
["bitfinex","ETHUSD",1641539730359,6.23,3129.4,3128.5,20.10509865]
["bitfinex","ETHUSD",1641539730559,6.23,3129.4,3128.5,20.11229865]
["bitfinex","ETHUSD",1641539730762,0.01023162,3129.3,3128.5,1.65429865]
["bitfinex","ETHUSD",1641539731158,0.0096632,3129.2,3128.5,1.65429865]
["bitfinex","ETHUSD",1641539731358,0.0096632,3129.2,3128.6,0.128]
["bitfinex","ETHUSD",1641539731558,0.00909477,3129.1,3128.7,0.382]
["bitfinex","ETHUSD",1641539731761,0.00909477,3129.1,3128.8,1.41243124]
["bitfinex","ETHUSD",1641539731960,0.00852635,3129.0,3128.8,1.41243124]
["bitfinex","ETHUSD",1641539732360,6.2,3130.4,3128.8,1.79443124]
["bitfinex","ETHUSD",1641539732361,0.00795793,3128.9,3128.8,1.79443124]
["bitfinex","ETHUSD",1641539732562,6.2,3130.4,3128.8,20.43654899]
["bitfinex","ETHUSD",1641539732810,6.2,3130.4,3129.6,0.0121744]
["bitfinex","ETHUSD",1641539733012,0.00795792,3130.3,3129.7,0.382]
["bitfinex","ETHUSD",1641539733409,6.10795792,3130.4,3129.9,1.21370011]
["bitfinex","ETHUSD",1641539733811,6.2,3130.5,3130.0,0.00170527]
["bitfinex","ETHUSD",1641539734110,0.0022737,3130.7,3130.0,0.00170527]
["bitfinex","ETHUSD",1641539734315,0.0022737,3130.7,3130.1,1.68804442]
["bitfinex","ETHUSD",1641539734510,0.00170527,3130.6,3130.1,1.13290696]
["bitfinex","ETHUSD",1641539735010,0.00113685,3130.5,3130.1,1.1202242]
["bitfinex","ETHUSD",1641539735412,0.00113685,3130.5,3130.2,19.26459736]
["bitfinex","ETHUSD",1641539735616,0.00113685,3130.5,3130.4,18.33]
["bitfinex","ETHUSD",1641539735814,0.00113685,3130.5,3130.4,18.712]
["bitfinex","ETHUSD",1641539736013,4.85861588,3131.4,3130.4,21.848]
["bitfinex","ETHUSD",1641539736014,3.685e-05,3130.9,3130.4,21.848]
["bitfinex","ETHUSD",1641539736212,7.16787192,3132.4,3130.9,1.36382224]
["bitfinex","ETHUSD",1641539736473,7.16787192,3132.4,3131.4,1.40287091]
["bitfinex","ETHUSD",1641539736656,7.16787192,3132.4,3131.5,0.382]
["bitfinex","ETHUSD",1641539736860,7.16787192,3132.4,3132.0,6.17]
["bitfinex","ETHUSD",1641539737156,0.06,3132.6,3131.5,18.4508]
["bitfinex","ETHUSD",1641539737356,0.06,3132.6,3131.6,0.382]
["bitfinex","ETHUSD",1641539737555,0.01136847,3132.5,3131.6,0.502]
["bitfinex","ETHUSD",1641539737759,0.01136847,3132.5,3131.6,0.382]
["bitfinex","ETHUSD",1641539738058,0.01080005,3132.4,3132.0,1.10980586]
["bitfinex","ETHUSD",1641539738257,0.01080005,3132.4,3132.0,1.14280203]
["bitfinex","ETHUSD",1641539738454,0.06,3132.6,3132.0,1.14280203]
["bitfinex","ETHUSD",1641539738455,0.01023162,3132.3,3132.0,1.10980586]
["bitfinex","ETHUSD",1641539738956,0.0096632,3132.2,3132.0,1.10980586]
["bitfinex","ETHUSD",1641539739155,0.0096632,3132.2,3132.1,45.382]
["bitfinex","ETHUSD",1641539739359,0.03,3132.6,3132.1,1.53699125]
["bitfinex","ETHUSD",1641539739559,0.03,3132.6,3132.5,1.20579714]
["bitfinex","ETHUSD",1641539740407,0.03170075,3132.6,3132.5,1.20579714]
["bitfinex","ETHUSD",1641539740609,0.00565926,3133.2,3132.6,18.33]
["bitfinex","ETHUSD",1641539740610,6.001e-05,3133.2,3132.6,18.33]
["bitfinex","ETHUSD",1641539740815,6.001e-05,3133.2,3132.7,0.382]
["bitfinex","ETHUSD",1641539741008,7.18035737,3134.4,3132.8,27.9]
["bitfinex","ETHUSD",1641539741209,1.49992399,3133.8,3132.9,0.382]
["bitfinex","ETHUSD",1641539741406,1.49992399,3133.8,3133.0,0.382]
["bitfinex","ETHUSD",1641539741407,0.00227369,3133.5,3133.0,0.382]
["bitfinex","ETHUSD",1641539741809,0.00170527,3133.4,3132.9,0.00113685]
["bitfinex","ETHUSD",1641539742008,0.00170527,3133.4,3132.9,3.685e-05]
["bitfinex","ETHUSD",1641539742210,0.01233278,3133.0,3132.3,0.01187965]
["bitfinex","ETHUSD",1641539742413,96.4022737,3133.3,3132.3,0.01187965]
["bitfinex","ETHUSD",1641539742606,96.4,3133.3,3132.3,0.01187965]
["bitfinex","ETHUSD",1641539742806,0.00170527,3133.2,3132.3,0.01187965]
["bitfinex","ETHUSD",1641539743206,0.00113685,3133.1,3132.6,1.13029879]
["bitfinex","ETHUSD",1641539743408,4.86317013,3133.1,3132.8,1.51519222]
["bitfinex","ETHUSD",1641539743608,4.86203328,3133.1,3132.7,0.00113684]
["bitfinex","ETHUSD",1641539744072,4.86203328,3133.1,3132.2,0.00397896]
["bitfinex","ETHUSD",1641539744471,0.00284212,3133.4,3132.2,0.00397896]
["bitfinex","ETHUSD",1641539744472,1.33107085,3132.5,3132.2,0.00397896]
["bitfinex","ETHUSD",1641539744670,0.00284212,3133.4,3132.2,0.00397896]
["bitfinex","ETHUSD",1641539744872,0.0022737,3133.3,3132.3,1.17545161]
["bitfinex","ETHUSD",1641539745070,0.0022737,3133.3,3132.8,1.32543353]
["bitfinex","ETHUSD",1641539745272,4.86203328,3133.5,3132.8,1.32543353]
["bitfinex","ETHUSD",1641539745273,0.00170527,3133.2,3132.8,1.32543353]
["bitfinex","ETHUSD",1641539745671,0.00113685,3133.1,3132.8,2.71196714]
["bitfinex","ETHUSD",1641539745969,0.0022737,3133.3,3132.8,2.71196714]
["bitfinex","ETHUSD",1641539746170,0.0022737,3133.3,3132.9,0.382]
["bitfinex","ETHUSD",1641539746370,0.00170527,3133.2,3132.9,1.3759]
["bitfinex","ETHUSD",1641539746571,0.00170527,3133.2,3132.9,1.28489883]
["bitfinex","ETHUSD",1641539746768,0.00113685,3133.1,3132.9,1.40592392]
["bitfinex","ETHUSD",1641539746971,0.00113685,3133.1,3133.0,45.07118739]
["bitfinex","ETHUSD",1641539747170,0.00625266,3134.0,3133.0,63.81993897]
["bitfinex","ETHUSD",1641539747375,4.86203328,3134.1,3133.0,18.81993897]
["bitfinex","ETHUSD",1641539747376,0.00113685,3133.1,3133.0,18.81993897]
["bitfinex","ETHUSD",1641539747571,0.00568424,3133.9,3133.1,0.07118739]
["bitfinex","ETHUSD",1641539747823,0.06335355,3134.9,3133.3,18.33]
["bitfinex","ETHUSD",1641539747824,4.86203328,3134.7,3133.3,18.33]
["bitfinex","ETHUSD",1641539748020,4.81203328,3134.7,3133.4,7.21651812]
["bitfinex","ETHUSD",1641539748219,0.00625266,3134.0,3133.5,1.28661564]
["bitfinex","ETHUSD",1641539748421,5.266e-05,3134.0,3133.8,3.0]
["bitfinex","ETHUSD",1641539748722,7.16787192,3135.7,3134.1,1.12466805]
["bitfinex","ETHUSD",1641539749025,7.16787192,3135.7,3134.0,18.33]
["bitfinex","ETHUSD",1641539749026,7.16787192,3136.5,3135.6,1.11922386]
["bitfinex","ETHUSD",1641539749219,7.16787192,3136.5,3134.2,6.93836883]
["bitfinex","ETHUSD",1641539749220,7.11787192,3136.5,3134.7,0.382]
["bitfinex","ETHUSD",1641539749620,0.01268615,3135.9,3134.8,18.4524]
["bitfinex","ETHUSD",1641539749923,0.01023162,3135.8,3134.8,18.36515653]
["bitfinex","ETHUSD",1641539750139,0.01023162,3135.8,3134.8,18.48675653]
["bitfinex","ETHUSD",1641539750320,0.0096632,3135.7,3134.8,18.48835653]
["bitfinex","ETHUSD",1641539750519,0.0096632,3135.7,3135.2,1.13215688]
["bitfinex","ETHUSD",1641539750727,1.0,3137.9,3134.2,0.34758733]
["bitfinex","ETHUSD",1641539750728,12.11769818,3138.3,3135.4,44.9]
["bitfinex","ETHUSD",1641539751020,12.11769818,3138.3,3135.8,1.59429]
["bitfinex","ETHUSD",1641539751021,0.00151005,3136.8,3135.8,1.59429]
["bitfinex","ETHUSD",1641539751221,0.00151005,3136.8,3136.0,1.34603411]
["bitfinex","ETHUSD",1641539751665,8.39269816,3138.3,3136.6,1.32784358]
["bitfinex","ETHUSD",1641539751865,1.12827287,3137.0,3136.1,0.00675789]
["bitfinex","ETHUSD",1641539752065,1.12827287,3137.0,3136.7,0.00454738]
["bitfinex","ETHUSD",1641539752066,1.06427287,3137.0,3136.7,0.00454738]
["bitfinex","ETHUSD",1641539752265,1.06427287,3137.0,3135.6,0.01080004]
["bitfinex","ETHUSD",1641539752472,1.06427287,3137.0,3135.6,3.51080004]
["bitfinex","ETHUSD",1641539752666,0.0129541,3136.8,3135.6,3.51080004]
["bitfinex","ETHUSD",1641539752864,1.27196026,3136.5,3135.7,1.42025124]
["bitfinex","ETHUSD",1641539753066,0.0129541,3136.8,3135.7,1.42025124]
["bitfinex","ETHUSD",1641539753266,0.0129541,3136.8,3135.8,0.0096632]
["bitfinex","ETHUSD",1641539753667,0.79758,3137.5,3135.8,0.0096632]
["bitfinex","ETHUSD",1641539753870,0.3946969,3137.4,3135.8,0.0096632]
["bitfinex","ETHUSD",1641539754065,0.797623,3137.2,3135.8,0.0096632]
["bitfinex","ETHUSD",1641539754267,4.8750152,3136.5,3135.8,0.0096632]
["bitfinex","ETHUSD",1641539754466,4.8750152,3136.5,3135.8,1.15342931]
["bitfinex","ETHUSD",1641539754869,4.8750152,3136.5,3135.9,0.00909477]
["bitfinex","ETHUSD",1641539755071,4.8750152,3136.5,3136.2,1.21924161]
["bitfinex","ETHUSD",1641539755516,4.8750152,3136.5,3136.3,0.00682108]
["bitfinex","ETHUSD",1641539755915,4.8750152,3136.5,3135.5,0.01136847]
["bitfinex","ETHUSD",1641539756314,4.8750152,3136.8,3135.9,1.1672335]
["bitfinex","ETHUSD",1641539756518,1.4604126,3136.4,3135.7,0.00622664]
["bitfinex","ETHUSD",1641539756718,1.4604126,3136.4,3136.0,2.635e-05]
["bitfinex","ETHUSD",1641539756719,1.47265976,3136.4,3136.0,2.635e-05]
["bitfinex","ETHUSD",1641539756919,0.00167892,3136.3,3135.8,0.0011632]
["bitfinex","ETHUSD",1641539757316,0.0011105,3136.2,3135.8,6.32e-05]
["bitfinex","ETHUSD",1641539757516,0.0022105,3136.2,3135.8,6.32e-05]
["bitfinex","ETHUSD",1641539757719,0.00164207,3136.1,3135.4,1.30815085]
["bitfinex","ETHUSD",1641539757915,0.00164207,3136.1,3135.0,0.00461058]
["bitfinex","ETHUSD",1641539758118,0.39424716,3136.4,3135.5,0.00176847]
["bitfinex","ETHUSD",1641539758119,0.00107365,3136.0,3135.5,0.00176847]
["bitfinex","ETHUSD",1641539758316,0.00107365,3136.0,3134.3,3.50858955]
["bitfinex","ETHUSD",1641539758516,1.35081986,3135.9,3135.1,1.43066265]
["bitfinex","ETHUSD",1641539758969,1.35081986,3135.9,3135.2,0.00347374]
["bitfinex","ETHUSD",1641539759155,0.00081868,3135.4,3135.2,0.00347374]
["bitfinex","ETHUSD",1641539759356,1.35081986,3135.9,3134.9,0.00517901]
["bitfinex","ETHUSD",1641539759554,1.26381986,3135.9,3134.9,0.00517901]
["bitfinex","ETHUSD",1641539760055,4.8750152,3136.0,3135.3,1.07753664]
["bitfinex","ETHUSD",1641539760455,4.8750152,3136.0,3135.4,0.00233689]
["bitfinex","ETHUSD",1641539761056,1.2167046,3135.8,3135.2,18.33]
["bitfinex","ETHUSD",1641539761457,4.8750152,3136.0,3135.3,0.00290531]
["bitfinex","ETHUSD",1641539761658,0.00277892,3136.3,3135.4,1.09172865]
["bitfinex","ETHUSD",1641539761659,2.87779412,3136.3,3135.4,1.09172865]
["bitfinex","ETHUSD",1641539762059,2.87779412,3136.3,3135.5,0.00454739]
["bitfinex","ETHUSD",1641539762359,1.65384058,3136.8,3135.5,0.00454739]
["bitfinex","ETHUSD",1641539762360,1.27184058,3136.8,3135.5,0.00454739]
["bitfinex","ETHUSD",1641539762558,1.27184058,3136.8,3135.9,1.13036236]
["bitfinex","ETHUSD",1641539762815,3.1905836,3136.9,3135.7,1.43004114]
["bitfinex","ETHUSD",1641539762816,0.0022737,3136.7,3135.7,1.43004114]
["bitfinex","ETHUSD",1641539763010,0.0022737,3136.7,3136.0,0.00170527]
["bitfinex","ETHUSD",1641539763209,13.54112872,3137.4,3135.8,18.34574301]
["bitfinex","ETHUSD",1641539763210,0.00170527,3136.6,3135.8,18.34574301]
["bitfinex","ETHUSD",1641539763409,0.00170527,3136.6,3135.9,0.00227369]
["bitfinex","ETHUSD",1641539763611,0.00113685,3136.5,3135.9,0.00227369]
["bitfinex","ETHUSD",1641539763812,0.00113685,3136.5,3136.4,2.65250816]
["bitfinex","ETHUSD",1641539764110,0.00113685,3136.5,3136.4,20.98250816]
["bitfinex","ETHUSD",1641539765113,3.685e-05,3136.5,3136.4,23.27455264]
["bitfinex","ETHUSD",1641539765420,3.685e-05,3136.5,3136.4,23.41154287]
["bitfinex","ETHUSD",1641539765611,0.06324734,3137.3,3136.5,2.4]
["bitfinex","ETHUSD",1641539765812,0.06324734,3137.3,3136.9,3.0]
["bitfinex","ETHUSD",1641539766011,0.00397896,3137.2,3137.0,18.60639994]
["bitfinex","ETHUSD",1641539766312,7.34112872,3138.9,3138.2,19.68585142]
["bitfinex","ETHUSD",1641539766313,9.659e-05,3138.7,3138.2,19.68585142]
["bitfinex","ETHUSD",1641539766562,7.34112872,3138.9,3138.3,1.56255516]
["bitfinex","ETHUSD",1641539766563,7.14122531,3138.9,3138.3,1.56255516]
["bitfinex","ETHUSD",1641539766760,7.14122531,3138.9,3138.5,18.33]
["bitfinex","ETHUSD",1641539766963,4.23604828,3139.7,3138.5,18.33]
["bitfinex","ETHUSD",1641539766964,4.23604828,3139.7,3138.8,1.13931052]
["bitfinex","ETHUSD",1641539767160,7.64122531,3139.8,3138.5,18.33]
["bitfinex","ETHUSD",1641539767360,0.01364217,3139.6,3138.5,18.33]
["bitfinex","ETHUSD",1641539767762,10.0,3140.0,3138.5,18.33]
["bitfinex","ETHUSD",1641539767763,0.01307374,3139.5,3138.5,18.33]
["bitfinex","ETHUSD",1641539768160,0.01250532,3139.4,3138.9,1.21803134]
["bitfinex","ETHUSD",1641539768364,0.01250532,3139.4,3139.1,18.33]
["bitfinex","ETHUSD",1641539768560,4.91444191,3139.6,3139.1,18.21606895]
["bitfinex","ETHUSD",1641539768561,0.0119369,3139.3,3139.1,18.21606895]
["bitfinex","ETHUSD",1641539768762,4.42637881,3139.6,3139.5,1.36772239]
["bitfinex","ETHUSD",1641539768961,4.42637881,3139.6,3139.5,19.69772239]
["bitfinex","ETHUSD",1641539769163,9.49007881,3140.0,3139.6,37.98819997]
["bitfinex","ETHUSD",1641539769364,8.96007881,3140.0,3139.9,40.46239417]
["bitfinex","ETHUSD",1641539769563,8.94327881,3140.0,3139.9,19.1054]
["bitfinex","ETHUSD",1641539769865,8.67327881,3140.0,3139.9,11.90674518]
["bitfinex","ETHUSD",1641539770062,8.58327881,3140.0,3139.8,0.43499997]
["bitfinex","ETHUSD",1641539770326,8.58327881,3140.0,3139.8,0.2968]
["bitfinex","ETHUSD",1641539770525,0.00341054,3139.9,3139.6,0.13819997]
["bitfinex","ETHUSD",1641539770716,0.00341054,3139.9,3139.4,0.06323849]
["bitfinex","ETHUSD",1641539770917,8.58327881,3140.0,3139.4,0.06323849]
["bitfinex","ETHUSD",1641539770918,0.00284211,3139.8,3139.4,0.06323849]
["bitfinex","ETHUSD",1641539771316,1.41984626,3139.6,3139.4,0.06323849]
["bitfinex","ETHUSD",1641539771516,1.35584626,3139.6,3139.4,0.06323849]
["bitfinex","ETHUSD",1641539771717,0.00113684,3139.5,3139.4,0.06323849]
["bitfinex","ETHUSD",1641539772316,0.00113684,3139.5,3139.0,0.00569604]
["bitfinex","ETHUSD",1641539772616,0.00113684,3139.5,3139.1,0.79757685]
["bitfinex","ETHUSD",1641539772817,0.00113684,3139.5,3139.2,0.03633143]
["bitfinex","ETHUSD",1641539773021,0.00113684,3139.5,3139.3,18.33]
["bitfinex","ETHUSD",1641539773418,0.00113684,3139.5,3139.3,16.33]
["bitfinex","ETHUSD",1641539774063,0.00113684,3139.5,3139.4,16.33]
["bitfinex","ETHUSD",1641539775466,0.00113684,3139.5,3139.4,17.7024699]
["bitfinex","ETHUSD",1641539776465,0.00113684,3139.5,3139.3,3.5]
["bitfinex","ETHUSD",1641539776966,0.00113684,3139.5,3139.3,1.3553]
["bitfinex","ETHUSD",1641539777164,0.01292763,3139.4,3139.1,3.685e-05]
["bitfinex","ETHUSD",1641539777366,1.42104733,3139.3,3139.1,3.685e-05]
["bitfinex","ETHUSD",1641539777564,0.0011,3139.3,3139.1,3.685e-05]
["bitfinex","ETHUSD",1641539778819,1.23908821,3139.5,3139.1,3.685e-05]
["bitfinex","ETHUSD",1641539779020,1.23908821,3139.5,3139.0,0.00170527]
["bitfinex","ETHUSD",1641539779219,2.83273621,3139.5,3139.0,0.00170527]
["bitfinex","ETHUSD",1641539779520,2.83273621,3139.5,3138.7,0.00341055]
["bitfinex","ETHUSD",1641539780219,1.23908821,3139.5,3138.7,0.00341055]
["bitfinex","ETHUSD",1641539780922,1.42659244,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641539781759,1.42659244,3139.0,3138.3,0.00568424]
["bitfinex","ETHUSD",1641539781963,1.37682842,3138.4,3138.3,0.00568424]
["bitfinex","ETHUSD",1641539782161,1.37682842,3138.4,3136.8,0.012642]
["bitfinex","ETHUSD",1641539782360,1.37682842,3138.4,3137.6,0.00397896]
["bitfinex","ETHUSD",1641539782562,2.17394212,3138.4,3137.6,0.00397896]
["bitfinex","ETHUSD",1641539782759,2.17394212,3138.4,3137.0,0.0073895]
["bitfinex","ETHUSD",1641539782959,1.17908,3138.5,3137.0,0.0073895]
["bitfinex","ETHUSD",1641539783158,1.17908,3138.5,3136.5,0.01023162]
["bitfinex","ETHUSD",1641539783362,0.01215541,3137.5,3136.5,0.01023162]
["bitfinex","ETHUSD",1641539783568,0.01215541,3137.5,3136.4,0.01080004]
["bitfinex","ETHUSD",1641539783569,0.79751,3137.0,3136.4,0.01080004]
["bitfinex","ETHUSD",1641539783761,7.25e-05,3137.3,3136.8,33.4]
["bitfinex","ETHUSD",1641539783961,0.382,3138.1,3136.8,1.26743773]
["bitfinex","ETHUSD",1641539784160,1.50595683,3138.0,3136.9,0.00795793]
["bitfinex","ETHUSD",1641539784360,0.382,3137.9,3136.9,0.00795793]
["bitfinex","ETHUSD",1641539784562,0.382,3137.9,3136.4,0.01262588]
["bitfinex","ETHUSD",1641539784761,0.382,3137.9,3136.5,0.01023162]
["bitfinex","ETHUSD",1641539784959,0.382,3137.9,3136.9,0.79708]
["bitfinex","ETHUSD",1641539785233,1.50595683,3138.0,3136.9,19.12708]
["bitfinex","ETHUSD",1641539785435,0.382,3138.5,3137.3,1.40047393]
["bitfinex","ETHUSD",1641539785627,0.382,3138.5,3137.1,0.01287961]
["bitfinex","ETHUSD",1641539785628,0.797,3138.7,3137.1,19.93682961]
["bitfinex","ETHUSD",1641539785828,0.382,3138.6,3137.4,0.00511581]
["bitfinex","ETHUSD",1641539786027,0.38370527,3138.6,3137.2,0.00625266]
["bitfinex","ETHUSD",1641539786231,0.00113685,3138.5,3137.2,0.00625266]
["bitfinex","ETHUSD",1641539786428,0.38313685,3138.5,3137.2,0.00625266]
["bitfinex","ETHUSD",1641539786628,1.17548182,3137.8,3137.2,1.22232994]
["bitfinex","ETHUSD",1641539786830,1.17548182,3137.8,3137.3,1.02327687]
["bitfinex","ETHUSD",1641539787027,1.17548182,3137.8,3137.3,1.0289611]
["bitfinex","ETHUSD",1641539787228,1.17548182,3137.8,3137.4,0.00511581]
["bitfinex","ETHUSD",1641539787733,0.79701,3138.9,3137.4,0.00511581]
["bitfinex","ETHUSD",1641539787734,0.36347373,3139.4,3138.8,1.19503823]
["bitfinex","ETHUSD",1641539787929,0.36347373,3139.4,3138.7,18.34284633]
["bitfinex","ETHUSD",1641539787930,0.06790846,3139.4,3138.7,18.34284633]
["bitfinex","ETHUSD",1641539788132,0.06790846,3139.4,3138.9,0.79654]
["bitfinex","ETHUSD",1641539788329,0.06790846,3139.4,3138.9,19.12654]
["bitfinex","ETHUSD",1641539788330,0.03070846,3139.4,3138.9,19.12654]
["bitfinex","ETHUSD",1641539788529,0.03070846,3139.4,3138.9,1.62664]
["bitfinex","ETHUSD",1641539788836,1.42494974,3139.4,3138.9,1.62664]
["bitfinex","ETHUSD",1641539789258,1.42494974,3139.4,3138.9,0.8301]
["bitfinex","ETHUSD",1641539789757,1.42494974,3139.4,3138.8,1.59307]
["bitfinex","ETHUSD",1641539789961,1.42473269,3138.9,3138.8,1.59307]
["bitfinex","ETHUSD",1641539790159,0.00820393,3139.4,3138.8,1.59307]
["bitfinex","ETHUSD",1641539790359,0.00177762,3139.4,3138.9,1.33802417]
["bitfinex","ETHUSD",1641539790559,8.58327881,3140.0,3138.9,1.33802417]
["bitfinex","ETHUSD",1641539790560,8.58327881,3140.0,3139.1,18.33]
["bitfinex","ETHUSD",1641539790758,8.58327881,3140.0,3139.1,19.12652]
["bitfinex","ETHUSD",1641539790759,0.00234739,3139.3,3139.1,19.12652]
["bitfinex","ETHUSD",1641539790960,0.00234739,3139.3,3139.1,0.79652]
["bitfinex","ETHUSD",1641539791158,9.75634983,3140.0,3139.1,0.79652]
["bitfinex","ETHUSD",1641539791561,0.0113365,3139.9,3138.9,1.0041]
["bitfinex","ETHUSD",1641539791962,0.00511581,3139.8,3138.9,1.0041]
["bitfinex","ETHUSD",1641539792361,0.00454739,3139.7,3138.9,2.17344476]
["bitfinex","ETHUSD",1641539792561,0.00454739,3139.7,3139.4,1.39028023]
["bitfinex","ETHUSD",1641539792807,0.00397897,3139.6,3139.4,1.39028023]
["bitfinex","ETHUSD",1641539793211,0.00341054,3139.5,3139.4,1.39028023]
["bitfinex","ETHUSD",1641539793408,8.57724492,3140.0,3139.4,1.39028023]
["bitfinex","ETHUSD",1641539793608,1.3960115,3139.7,3138.9,1.0041]
["bitfinex","ETHUSD",1641539793808,0.00568424,3139.9,3139.2,1.59292]
["bitfinex","ETHUSD",1641539794014,0.00568424,3139.9,3139.3,0.3]
["bitfinex","ETHUSD",1641539794208,0.00170527,3139.8,3139.3,0.00113684]
["bitfinex","ETHUSD",1641539794609,0.00113685,3139.7,3139.3,0.00113684]
["bitfinex","ETHUSD",1641539795009,1.38798919,3139.6,3139.2,0.00170527]
["bitfinex","ETHUSD",1641539795809,1.34556346,3139.6,3139.1,0.00227369]
["bitfinex","ETHUSD",1641539796213,1.59365,3139.5,3139.1,0.00227369]
["bitfinex","ETHUSD",1641539796458,0.5,3139.3,3137.8,0.79689]
["bitfinex","ETHUSD",1641539796662,96.15,3139.4,3137.3,1.59385]
["bitfinex","ETHUSD",1641539796663,96.15170527,3139.4,3137.3,1.59385]
["bitfinex","ETHUSD",1641539796861,96.94857527,3139.4,3137.3,1.60408162]
["bitfinex","ETHUSD",1641539797059,4.09307287,3139.3,3137.3,1.60408162]
["bitfinex","ETHUSD",1641539797258,1.594,3138.8,3137.4,18.33]
["bitfinex","ETHUSD",1641539797458,1.20693458,3137.7,3137.4,18.33]
["bitfinex","ETHUSD",1641539797660,1.20693458,3137.7,3137.5,0.00909478]
["bitfinex","ETHUSD",1641539798260,0.00617001,3138.5,3137.5,0.00909478]
["bitfinex","ETHUSD",1641539798460,0.00617001,3138.5,3137.8,1.12859386]
["bitfinex","ETHUSD",1641539798862,0.00617001,3138.5,3137.9,0.00682108]
["bitfinex","ETHUSD",1641539799266,1.40275543,3138.4,3137.7,0.00795793]
["bitfinex","ETHUSD",1641539799463,2.19978543,3138.4,3137.5,0.00909478]
["bitfinex","ETHUSD",1641539800812,0.7971,3138.1,3137.5,0.00909478]
["bitfinex","ETHUSD",1641539801015,0.82983304,3138.1,3137.5,9.478e-05]
["bitfinex","ETHUSD",1641539801208,0.82983304,3138.1,3137.0,0.00293689]
["bitfinex","ETHUSD",1641539801209,1.18208354,3138.0,3137.0,0.00293689]
["bitfinex","ETHUSD",1641539801410,0.38474734,3138.0,3136.4,0.00634743]
["bitfinex","ETHUSD",1641539801611,0.38474734,3138.0,3136.0,0.00562342]
["bitfinex","ETHUSD",1641539801612,0.00217892,3137.9,3136.3,1.34833938]
["bitfinex","ETHUSD",1641539801815,0.79745,3137.3,3136.3,1.34833938]
["bitfinex","ETHUSD",1641539802011,0.38361049,3137.8,3136.8,1.13638846]
["bitfinex","ETHUSD",1641539802313,0.00104207,3137.7,3137.3,1.38546589]
["bitfinex","ETHUSD",1641539802712,0.00729473,3138.8,3137.4,0.79697]
["bitfinex","ETHUSD",1641539802911,1.41568085,3138.3,3137.4,0.79697]
["bitfinex","ETHUSD",1641539803115,1.41568085,3138.3,3137.3,0.00123162]
["bitfinex","ETHUSD",1641539803311,0.00388419,3138.2,3137.3,0.00123162]
["bitfinex","ETHUSD",1641539803810,0.00331576,3138.1,3137.3,0.00123162]
["bitfinex","ETHUSD",1641539804060,0.0015891,3138.1,3137.5,0.79698]
["bitfinex","ETHUSD",1641539804258,0.00102068,3138.0,3137.5,0.79698]
["bitfinex","ETHUSD",1641539804463,0.00102068,3138.0,3137.6,0.00125301]
["bitfinex","ETHUSD",1641539804658,0.79698,3138.5,3137.6,0.00125301]
["bitfinex","ETHUSD",1641539805060,0.00329437,3138.4,3137.6,0.00125301]
["bitfinex","ETHUSD",1641539805266,0.00329437,3138.4,3137.3,0.00295828]
["bitfinex","ETHUSD",1641539805460,0.79698,3138.5,3137.3,1.07464711]
["bitfinex","ETHUSD",1641539805461,0.00272595,3138.3,3137.3,1.07464711]
["bitfinex","ETHUSD",1641539805761,0.79698,3138.5,3137.3,1.07464711]
["bitfinex","ETHUSD",1641539805762,0.00215753,3138.2,3137.4,0.00238986]
["bitfinex","ETHUSD",1641539805963,1.59444,3137.9,3137.4,0.00238986]
["bitfinex","ETHUSD",1641539806361,1.59444,3137.9,3136.5,0.00750567]
["bitfinex","ETHUSD",1641539806558,1.59444,3137.9,3136.6,0.79719]
["bitfinex","ETHUSD",1641539806964,1.59444,3137.9,3135.9,0.13819997]
["bitfinex","ETHUSD",1641539806965,1.30137722,3136.9,3136.7,0.00636882]
["bitfinex","ETHUSD",1641539807162,2.3917561,3137.9,3136.7,1.2899239]
["bitfinex","ETHUSD",1641539807460,2.7728201,3137.9,3136.8,0.0058004]
["bitfinex","ETHUSD",1641539808111,1.24983064,3137.2,3136.8,0.0058004]
["bitfinex","ETHUSD",1641539808813,0.0015891,3138.1,3136.7,0.59075548]
["bitfinex","ETHUSD",1641539809012,0.0015891,3138.1,3137.7,1.26714352]
["bitfinex","ETHUSD",1641539809212,0.00682108,3138.0,3136.5,1.39348884]
["bitfinex","ETHUSD",1641539809412,0.00682108,3138.0,3136.6,18.33]
["bitfinex","ETHUSD",1641539809616,0.01222564,3139.2,3136.6,18.33]
["bitfinex","ETHUSD",1641539809617,0.00625266,3137.9,3136.7,5.36337604]
["bitfinex","ETHUSD",1641539809817,0.00625266,3137.9,3137.4,18.33]
["bitfinex","ETHUSD",1641539810013,0.00568423,3137.8,3137.1,1.59374]
["bitfinex","ETHUSD",1641539810213,0.00568423,3137.8,3137.5,1.04836919]
["bitfinex","ETHUSD",1641539810416,0.00511581,3137.7,3137.1,1.59374]
["bitfinex","ETHUSD",1641539810815,1.42905497,3137.5,3137.1,1.59374]
["bitfinex","ETHUSD",1641539811213,0.00341054,3137.4,3137.1,19.92374]
["bitfinex","ETHUSD",1641539811463,0.00341054,3137.4,3137.2,1.17830986]
["bitfinex","ETHUSD",1641539811664,0.00284212,3137.3,3137.2,1.17830986]
["bitfinex","ETHUSD",1641539813563,0.00284212,3137.3,3137.2,19.50830986]
["bitfinex","ETHUSD",1641539814164,0.00284212,3137.3,3137.2,20.15211391]
["bitfinex","ETHUSD",1641539814364,0.00284212,3137.3,3137.2,19.55211391]
["bitfinex","ETHUSD",1641539814564,0.00284212,3137.3,3137.2,1.19069471]
["bitfinex","ETHUSD",1641539814768,0.00284212,3137.3,3137.2,1.49069471]
["bitfinex","ETHUSD",1641539814965,0.00284212,3137.3,3137.2,19.82069471]
["bitfinex","ETHUSD",1641539815608,0.00284212,3137.3,3137.2,19.80830986]
["bitfinex","ETHUSD",1641539815809,0.00562738,3138.0,3137.5,0.09715788]
["bitfinex","ETHUSD",1641539816010,0.00562738,3138.0,3137.6,0.79696]
["bitfinex","ETHUSD",1641539816210,0.00341054,3137.9,3137.8,1.08519056]
["bitfinex","ETHUSD",1641539816910,0.41997399,3138.8,3137.8,1.08519056]
["bitfinex","ETHUSD",1641539817313,0.00397896,3138.6,3137.8,1.08519056]
["bitfinex","ETHUSD",1641539817511,1.2210391,3138.1,3137.8,1.08519056]
["bitfinex","ETHUSD",1641539818210,0.00341054,3138.5,3137.8,1.08519056]
["bitfinex","ETHUSD",1641539818410,0.00341054,3138.5,3137.8,19.41519056]
["bitfinex","ETHUSD",1641539818611,0.00284211,3138.4,3138.3,1.35323998]
["bitfinex","ETHUSD",1641539820465,0.00284211,3138.4,3138.1,0.79683]
["bitfinex","ETHUSD",1641539820664,0.00284211,3138.4,3138.1,19.12683]
["bitfinex","ETHUSD",1641539820864,0.00227369,3138.3,3138.1,0.79683]
["bitfinex","ETHUSD",1641539821165,0.00170527,3138.2,3138.0,1.59351]
["bitfinex","ETHUSD",1641539821367,1.59371,3139.1,3138.1,1.08797938]
["bitfinex","ETHUSD",1641539821567,8.57724492,3140.0,3139.1,35.4]
["bitfinex","ETHUSD",1641539821778,8.57724492,3140.0,3139.9,1.34491992]
["bitfinex","ETHUSD",1641539822166,8.57724492,3140.0,3139.7,1.59268]
["bitfinex","ETHUSD",1641539822167,10.09651811,3140.0,3139.7,1.59268]
["bitfinex","ETHUSD",1641539822372,10.09651811,3140.0,3139.2,0.27639994]
["bitfinex","ETHUSD",1641539822568,0.0096632,3139.9,3139.2,0.27639994]
["bitfinex","ETHUSD",1641539822816,0.0096632,3139.9,3138.0,0.01204414]
["bitfinex","ETHUSD",1641539823019,0.00909477,3139.8,3137.8,19.513]
["bitfinex","ETHUSD",1641539823220,0.00909477,3139.8,3138.3,1.90665006]
["bitfinex","ETHUSD",1641539823221,1.5937,3139.6,3138.3,1.90665006]
["bitfinex","ETHUSD",1641539823418,11.67724492,3140.0,3138.8,1.00950763]
["bitfinex","ETHUSD",1641539823419,0.00852635,3139.7,3138.8,1.00950763]
["bitfinex","ETHUSD",1641539823618,0.0073895,3139.5,3138.1,1.59352]
["bitfinex","ETHUSD",1641539823818,0.00795793,3139.6,3138.4,2.38552799]
["bitfinex","ETHUSD",1641539824018,0.00682108,3139.4,3138.4,2.38552799]
["bitfinex","ETHUSD",1641539824222,11.67724492,3140.0,3138.4,2.38552799]
["bitfinex","ETHUSD",1641539824223,0.0073895,3139.5,3138.4,2.38552799]
["bitfinex","ETHUSD",1641539824419,0.00625266,3139.3,3138.4,3.18230799]
["bitfinex","ETHUSD",1641539824619,11.67724492,3140.0,3138.4,3.18230799]
["bitfinex","ETHUSD",1641539824620,0.00682108,3139.4,3139.1,19.72199224]
["bitfinex","ETHUSD",1641539824823,11.67724492,3140.0,3139.1,18.33]
["bitfinex","ETHUSD",1641539824824,0.00568423,3139.2,3139.1,18.33]
["bitfinex","ETHUSD",1641539825124,0.00568423,3139.2,3138.4,2.38552799]
["bitfinex","ETHUSD",1641539825521,1.14237825,3138.8,3138.4,1.59333]
["bitfinex","ETHUSD",1641539825921,0.00284211,3138.7,3138.4,1.59333]
["bitfinex","ETHUSD",1641539826123,0.00284211,3138.7,3137.9,0.79842527]
["bitfinex","ETHUSD",1641539826124,0.00284211,3138.7,3137.9,0.00170527]
["bitfinex","ETHUSD",1641539826322,0.00227369,3138.6,3137.9,0.00170527]
["bitfinex","ETHUSD",1641539826573,0.00227369,3138.6,3137.8,0.00616603]
["bitfinex","ETHUSD",1641539826772,1.14237825,3138.8,3137.8,0.00616603]
["bitfinex","ETHUSD",1641539826773,0.79696,3138.4,3137.9,0.00170527]
["bitfinex","ETHUSD",1641539827175,0.382,3138.3,3137.9,0.00170527]
["bitfinex","ETHUSD",1641539827372,2.77355,3138.3,3137.9,0.00170527]
["bitfinex","ETHUSD",1641539827571,2.77355,3138.3,3136.9,0.00562721]
["bitfinex","ETHUSD",1641539827973,1.5946321,3137.7,3137.0,0.00341054]
["bitfinex","ETHUSD",1641539828174,0.79733,3137.5,3137.0,0.00341054]
["bitfinex","ETHUSD",1641539829573,0.79733,3137.5,3136.4,0.79725]
["bitfinex","ETHUSD",1641539829774,0.79733,3137.4,3136.5,18.33]
["bitfinex","ETHUSD",1641539829974,0.79733,3137.4,3136.5,0.00625266]
["bitfinex","ETHUSD",1641539830212,1.33606637,3136.6,3136.5,18.33]
["bitfinex","ETHUSD",1641539831218,1.33606637,3136.6,3136.5,18.23]
["bitfinex","ETHUSD",1641539831719,0.79722,3137.3,3136.5,18.23]
["bitfinex","ETHUSD",1641539831923,0.79722,3137.3,3136.7,18.23]
["bitfinex","ETHUSD",1641539832521,6.652e-05,3137.4,3136.7,18.54224645]
["bitfinex","ETHUSD",1641539832720,6.652e-05,3137.4,3136.8,18.23]
["bitfinex","ETHUSD",1641539832919,6.652e-05,3137.4,3137.1,0.79697]
["bitfinex","ETHUSD",1641539833118,6.652e-05,3137.4,3137.2,18.23]
["bitfinex","ETHUSD",1641539833419,0.00341054,3138.2,3137.4,1.18796178]
["bitfinex","ETHUSD",1641539833617,0.00341054,3138.2,3137.7,18.23]
["bitfinex","ETHUSD",1641539833816,0.00284211,3138.1,3137.7,18.23]
["bitfinex","ETHUSD",1641539834067,0.00284211,3138.1,3137.3,1.60725322]
["bitfinex","ETHUSD",1641539834068,3.1,3137.4,3137.3,0.00170527]
["bitfinex","ETHUSD",1641539834466,3.1,3137.4,3136.9,2.39617938]
["bitfinex","ETHUSD",1641539834665,3.1,3137.4,3137.2,1.59393]
["bitfinex","ETHUSD",1641539835065,0.00227369,3138.0,3137.3,19.74329188]
["bitfinex","ETHUSD",1641539835271,0.00227369,3138.0,3137.8,2.08585282]
["bitfinex","ETHUSD",1641539835468,0.00616633,3138.3,3137.8,20.41585282]
["bitfinex","ETHUSD",1641539835469,0.00170527,3137.9,3137.8,20.41585282]
["bitfinex","ETHUSD",1641539837172,0.79681,3139.1,3137.9,40.5]
["bitfinex","ETHUSD",1641539837470,1.42292595,3139.1,3138.8,1.02359446]
["bitfinex","ETHUSD",1641539837925,1.42292595,3139.1,3138.9,18.33]
["bitfinex","ETHUSD",1641539838727,0.7966331,3140.2,3139.0,100.0]
["bitfinex","ETHUSD",1641539838931,6.2,3140.3,3139.7,1.41508691]
["bitfinex","ETHUSD",1641539839127,0.01136847,3139.9,3139.7,1.41508691]
["bitfinex","ETHUSD",1641539839330,0.01697763,3139.9,3139.7,1.41508691]
["bitfinex","ETHUSD",1641539839528,0.01080004,3139.8,3139.7,1.41508691]
["bitfinex","ETHUSD",1641539839729,1.22458237,3139.8,3139.7,19.74508691]
["bitfinex","ETHUSD",1641539839932,0.01080004,3139.8,3139.7,20.54152691]
["bitfinex","ETHUSD",1641539842064,1.47090911,3139.8,3139.7,20.54152691]
["bitfinex","ETHUSD",1641539842361,0.01080004,3139.8,3139.7,20.54152691]
["bitfinex","ETHUSD",1641539843763,1.44162938,3139.8,3139.7,20.54152691]
["bitfinex","ETHUSD",1641539843963,0.01080004,3139.8,3139.7,20.54152691]
["bitfinex","ETHUSD",1641539844564,3.11080004,3139.8,3139.7,20.54152691]
["bitfinex","ETHUSD",1641539846015,3.11080004,3139.8,3139.7,20.84943087]
["bitfinex","ETHUSD",1641539848715,4.59769436,3139.8,3139.7,1.10434396]
["bitfinex","ETHUSD",1641539848962,4.59769436,3139.8,3139.7,0.30790396]
["bitfinex","ETHUSD",1641539849363,4.59769436,3139.8,3139.5,0.30790396]
["bitfinex","ETHUSD",1641539849562,3.11080004,3139.8,3139.5,0.30790396]
["bitfinex","ETHUSD",1641539849763,0.01023162,3139.7,3139.6,1.04849817]
["bitfinex","ETHUSD",1641539850365,0.01023162,3139.7,3139.6,19.37849817]
["bitfinex","ETHUSD",1641539850764,0.01023162,3139.7,3139.6,20.91233819]
["bitfinex","ETHUSD",1641539851365,0.00323162,3139.7,3139.6,61.36233819]
["bitfinex","ETHUSD",1641539851564,3.06223162,3139.8,3139.7,54.43]
["bitfinex","ETHUSD",1641539851766,3.02423162,3139.8,3139.7,44.48]
["bitfinex","ETHUSD",1641539851967,3.02023162,3139.8,3139.7,18.33]
["bitfinex","ETHUSD",1641539852167,3.01174597,3139.8,3139.7,18.33]
["bitfinex","ETHUSD",1641539852565,3.01174597,3139.8,3139.7,18.63790396]
["bitfinex","ETHUSD",1641539852816,3.00474597,3139.8,3139.7,42.89688886]
["bitfinex","ETHUSD",1641539853017,2.99374597,3139.8,3139.7,19.44688886]
["bitfinex","ETHUSD",1641539853617,2.99374597,3139.8,3139.7,21.3527193]
["bitfinex","ETHUSD",1641539853819,2.95774185,3139.8,3139.7,21.3527193]
["bitfinex","ETHUSD",1641539855115,2.95774185,3139.8,3139.7,18.65066886]
["bitfinex","ETHUSD",1641539856017,2.95774185,3139.8,3139.7,18.63790396]
["bitfinex","ETHUSD",1641539857666,2.95774185,3139.8,3139.7,0.30790396]
["bitfinex","ETHUSD",1641539857865,2.95774185,3139.8,3139.7,18.63790396]
["bitfinex","ETHUSD",1641539858467,2.95774185,3139.8,3139.7,0.30790396]
["bitfinex","ETHUSD",1641539859069,2.95774185,3139.8,3139.6,0.30790396]
["bitfinex","ETHUSD",1641539859266,83.05,3139.7,3139.6,3.96e-06]
["bitfinex","ETHUSD",1641539859478,1.29005578,3139.7,3139.6,3.96e-06]
["bitfinex","ETHUSD",1641539860921,1.24005578,3139.7,3139.6,3.96e-06]
["bitfinex","ETHUSD",1641539862618,2.95474185,3139.8,3139.7,1.25608556]
["bitfinex","ETHUSD",1641539862820,2.95474185,3139.8,3139.7,1.26814016]
["bitfinex","ETHUSD",1641539862821,2.93674185,3139.8,3139.7,1.26814016]
["bitfinex","ETHUSD",1641539863616,2.93674185,3139.8,3139.7,1.25608556]
["bitfinex","ETHUSD",1641539865066,2.88674185,3139.8,3139.7,1.25608556]
["bitfinex","ETHUSD",1641539866873,18.34265079,3142.3,3140.9,1.27984881]
["bitfinex","ETHUSD",1641539867067,18.34265079,3142.3,3140.5,0.01267184]
["bitfinex","ETHUSD",1641539867068,1.11477541,3141.1,3140.5,0.01267184]
["bitfinex","ETHUSD",1641539868115,1.11477541,3141.1,3140.5,1.06434948]
["bitfinex","ETHUSD",1641539868718,1.11572538,3141.1,3140.5,1.06434948]
["bitfinex","ETHUSD",1641539869622,0.79647,3141.0,3140.5,1.06434948]
["bitfinex","ETHUSD",1641539870020,0.00682108,3140.9,3140.5,1.06434948]
["bitfinex","ETHUSD",1641539870422,0.79647,3141.0,3140.5,1.06434948]
["bitfinex","ETHUSD",1641539870423,0.00625266,3140.8,3140.5,1.06434948]
["bitfinex","ETHUSD",1641539870628,0.00625266,3140.8,3140.6,0.7963]
["bitfinex","ETHUSD",1641539870629,0.00085266,3140.8,3140.6,0.7963]
["bitfinex","ETHUSD",1641539870823,0.00562482,3142.3,3140.6,0.7963]
["bitfinex","ETHUSD",1641539870824,0.00562482,3142.3,3140.7,18.34263028]
["bitfinex","ETHUSD",1641539871023,0.00562482,3142.3,3142.0,0.01259594]
["bitfinex","ETHUSD",1641539871223,7.54751733,3142.5,3142.0,0.01259594]
["bitfinex","ETHUSD",1641539871478,1.5921,3142.3,3142.0,0.01259594]
["bitfinex","ETHUSD",1641539871676,1.42921304,3142.2,3142.0,0.01259594]
["bitfinex","ETHUSD",1641539871878,1.43717097,3142.2,3142.0,0.01259594]
["bitfinex","ETHUSD",1641539872082,0.0073895,3142.1,3141.6,1.3672598]
["bitfinex","ETHUSD",1641539872474,0.00682108,3142.0,3141.6,1.3672598]
["bitfinex","ETHUSD",1641539872677,0.7961,3141.9,3141.5,0.79608]
["bitfinex","ETHUSD",1641539872880,0.80235266,3141.9,3141.5,0.79608]
["bitfinex","ETHUSD",1641539873097,0.00568423,3141.8,3141.7,1.41358464]
["bitfinex","ETHUSD",1641539873280,0.00568423,3141.8,3141.6,0.01227707]
["bitfinex","ETHUSD",1641539873677,0.00511581,3141.7,3141.6,0.01227707]
["bitfinex","ETHUSD",1641539874276,4.24165372,3141.7,3141.6,0.01227707]
["bitfinex","ETHUSD",1641539874477,4.24165372,3141.7,3141.4,1.41523343]
["bitfinex","ETHUSD",1641539874680,4.24165372,3141.7,3141.3,0.00562461]
["bitfinex","ETHUSD",1641539874878,0.80069739,3141.6,3141.3,2.461e-05]
["bitfinex","ETHUSD",1641539875315,0.55012896,3141.6,3141.3,2.461e-05]
["bitfinex","ETHUSD",1641539875918,1.34637896,3141.6,3141.3,2.461e-05]
["bitfinex","ETHUSD",1641539876320,1.34637896,3141.6,3140.2,0.01294821]
["bitfinex","ETHUSD",1641539876321,0.79625,3141.6,3140.8,0.00613321]
["bitfinex","ETHUSD",1641539876519,0.79644,3141.4,3140.8,0.00613321]
["bitfinex","ETHUSD",1641539876718,0.382,3141.3,3140.9,0.00341054]
["bitfinex","ETHUSD",1641539876920,0.79652,3141.1,3140.9,0.00341054]
["bitfinex","ETHUSD",1641539877423,1.15160272,3141.0,3140.9,0.00341054]
["bitfinex","ETHUSD",1641539877818,1.15160272,3141.0,3140.4,0.00625266]
["bitfinex","ETHUSD",1641539878622,1.50285144,3140.5,3140.4,0.00625266]
["bitfinex","ETHUSD",1641539878824,0.79652,3141.1,3140.4,0.00625266]
["bitfinex","ETHUSD",1641539879072,0.79625,3141.5,3140.9,1.34391443]
["bitfinex","ETHUSD",1641539879276,0.00613349,3141.4,3140.9,1.34391443]
["bitfinex","ETHUSD",1641539879472,0.00613349,3141.4,3141.0,0.00284212]
["bitfinex","ETHUSD",1641539879870,1.47890645,3141.4,3141.0,0.00284212]
["bitfinex","ETHUSD",1641539880074,0.79627,3141.2,3141.0,0.00284212]
["bitfinex","ETHUSD",1641539880270,0.00613349,3141.4,3141.0,0.00284212]
["bitfinex","ETHUSD",1641539881270,1.09766937,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1641539881470,1.09766937,3141.5,3141.1,1.40032584]
["bitfinex","ETHUSD",1641539881678,1.09766937,3141.5,3141.2,18.33]
["bitfinex","ETHUSD",1641539881876,1.09766937,3141.5,3141.2,0.00170527]
["bitfinex","ETHUSD",1641539882071,1.09766937,3141.5,3141.3,0.00113685]
["bitfinex","ETHUSD",1641539882273,1.09766937,3141.5,3141.2,0.00170527]
["bitfinex","ETHUSD",1641539882473,1.09766937,3141.5,3141.3,0.00113685]
["bitfinex","ETHUSD",1641539882716,1.09766937,3141.5,3141.2,0.00170527]
["bitfinex","ETHUSD",1641539884817,4.19766937,3141.5,3141.2,0.00170527]
["bitfinex","ETHUSD",1641539885015,4.19766937,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1641539885217,4.19766937,3141.5,3140.7,0.00454739]
["bitfinex","ETHUSD",1641539885518,1.0,3141.4,3139.6,3.99712393]
["bitfinex","ETHUSD",1641539885718,1.0,3141.4,3140.1,1.04196939]
["bitfinex","ETHUSD",1641539885719,0.5,3141.2,3140.1,1.04196939]
["bitfinex","ETHUSD",1641539885913,0.382,3141.1,3140.1,1.04196939]
["bitfinex","ETHUSD",1641539886118,0.3842737,3141.1,3139.8,0.00511581]
["bitfinex","ETHUSD",1641539886315,0.00170527,3141.0,3139.8,0.00511581]
["bitfinex","ETHUSD",1641539886565,1.41987982,3139.8,3139.7,2.70728466]
["bitfinex","ETHUSD",1641539886767,0.00113685,3140.9,3139.7,2.70728466]
["bitfinex","ETHUSD",1641539886965,0.38313685,3140.9,3139.7,2.70728466]
["bitfinex","ETHUSD",1641539887165,0.38313685,3140.9,3140.0,1.05288987]
["bitfinex","ETHUSD",1641539887367,0.38313685,3140.9,3140.5,1.08216977]
["bitfinex","ETHUSD",1641539887768,1.31176656,3140.8,3140.5,0.98216977]
["bitfinex","ETHUSD",1641539888468,1.31176656,3140.8,3140.1,0.00341054]
["bitfinex","ETHUSD",1641539888469,2.10820656,3140.8,3140.1,0.00341054]
["bitfinex","ETHUSD",1641539888666,0.79647,3140.6,3140.1,0.00341054]
["bitfinex","ETHUSD",1641539888866,0.79647,3140.6,3139.8,0.00613344]
["bitfinex","ETHUSD",1641539888867,0.79647,3140.6,3140.0,0.00397896]
["bitfinex","ETHUSD",1641539889269,0.79647,3140.6,3140.0,2.70154703]
["bitfinex","ETHUSD",1641539889570,20.25,3139.9,3139.6,2.26631]
["bitfinex","ETHUSD",1641539889784,20.25,3139.9,3139.0,100.0]
["bitfinex","ETHUSD",1641539889785,0.09099884,3139.7,3139.0,100.0]
["bitfinex","ETHUSD",1641539889969,0.382,3139.6,3139.2,80.5422]
["bitfinex","ETHUSD",1641539890232,1.89889637,3139.6,3139.2,66.01474]
["bitfinex","ETHUSD",1641539890625,0.7970578,3139.5,3139.2,54.27594]
["bitfinex","ETHUSD",1641539890826,0.7970578,3139.5,3139.2,41.5231]
["bitfinex","ETHUSD",1641539890827,1.17906,3139.4,3139.2,41.5231]
["bitfinex","ETHUSD",1641539891125,1.17906,3139.4,3139.2,32.3095]
["bitfinex","ETHUSD",1641539891528,1.17906,3139.4,3139.2,32.2455]
["bitfinex","ETHUSD",1641539891926,1.17906,3139.4,3139.2,31.88928208]
["bitfinex","ETHUSD",1641539893133,1.47906,3139.4,3139.2,31.88928208]
["bitfinex","ETHUSD",1641539893332,7.27906,3139.4,3139.2,31.88928208]
["bitfinex","ETHUSD",1641539893531,6.67906,3139.4,3139.2,19.13426208]
["bitfinex","ETHUSD",1641539893728,1.0,3139.3,3139.2,12.75680878]
["bitfinex","ETHUSD",1641539893964,1.682,3139.3,3139.2,12.75680878]
["bitfinex","ETHUSD",1641539894164,1.682,3139.3,3139.2,2.50246605]
["bitfinex","ETHUSD",1641539894165,93.0387,3139.3,3139.2,2.50246605]
["bitfinex","ETHUSD",1641539894368,93.0387,3139.3,3136.9,2.41552799]
["bitfinex","ETHUSD",1641539894369,0.9567,3138.0,3136.9,2.41552799]
["bitfinex","ETHUSD",1641539894568,1.3387,3137.9,3136.9,2.41552799]
["bitfinex","ETHUSD",1641539894866,0.9567,3137.5,3137.0,0.01250531]
["bitfinex","ETHUSD",1641539895272,0.9567,3137.3,3137.0,2.3980333]
["bitfinex","ETHUSD",1641539895470,96.7067,3137.1,3137.0,3.33e-05]
["bitfinex","ETHUSD",1641539895867,97.0887,3137.1,3137.0,3.33e-05]
["bitfinex","ETHUSD",1641539896069,97.0887,3137.1,3136.9,0.03]
["bitfinex","ETHUSD",1641539896470,97.0887,3137.1,3136.9,0.0001]
["bitfinex","ETHUSD",1641539896674,97.0887,3137.1,3136.5,0.03604194]
["bitfinex","ETHUSD",1641539896675,97.0887,3137.1,3136.8,0.00017677]
["bitfinex","ETHUSD",1641539897070,96.7067,3136.9,3136.8,0.00017677]
["bitfinex","ETHUSD",1641539897270,97.0887,3136.9,3136.8,0.00017677]
["bitfinex","ETHUSD",1641539897470,97.0887,3136.9,3136.5,0.03604194]
["bitfinex","ETHUSD",1641539897471,0.00108638,3136.8,3136.5,0.03604194]
["bitfinex","ETHUSD",1641539897713,0.9567,3136.6,3136.5,0.03604194]
["bitfinex","ETHUSD",1641539897913,1.3387,3136.6,3136.5,0.03604194]
["bitfinex","ETHUSD",1641539898315,0.9567,3136.6,3136.5,0.03604194]
["bitfinex","ETHUSD",1641539898716,0.0686447,3137.6,3136.5,0.03604194]
["bitfinex","ETHUSD",1641539898717,1.74727361,3139.5,3136.5,5.56877334]
["bitfinex","ETHUSD",1641539898913,1.74727361,3139.5,3136.6,4.57218516]
["bitfinex","ETHUSD",1641539898914,3.8349,3139.3,3136.6,4.57218516]
["bitfinex","ETHUSD",1641539899114,0.13464082,3138.2,3138.0,1.02172965]
["bitfinex","ETHUSD",1641539899316,0.13464082,3138.2,3138.0,1.00947817]
["bitfinex","ETHUSD",1641539899914,1.59389,3139.4,3138.0,1.00947817]
["bitfinex","ETHUSD",1641539900312,0.01080005,3138.9,3138.0,1.00947817]
["bitfinex","ETHUSD",1641539900716,0.01023163,3138.8,3138.0,1.00947817]
["bitfinex","ETHUSD",1641539901116,0.0096632,3138.7,3138.0,1.00947817]
["bitfinex","ETHUSD",1641539901567,0.00909478,3138.6,3138.0,1.00947817]
["bitfinex","ETHUSD",1641539901971,0.00852636,3138.5,3138.0,1.00947817]
["bitfinex","ETHUSD",1641539902370,0.00795793,3138.4,3137.5,0.0128432]
["bitfinex","ETHUSD",1641539902769,0.00738951,3138.3,3136.9,3.25429443]
["bitfinex","ETHUSD",1641539903372,0.79722,3138.0,3136.6,3.8686]
["bitfinex","ETHUSD",1641539903568,0.79722,3138.0,3136.9,1.09881724]
["bitfinex","ETHUSD",1641539903769,0.00511582,3137.9,3136.9,1.09881724]
["bitfinex","ETHUSD",1641539904170,0.00454739,3137.8,3136.9,1.09881724]
["bitfinex","ETHUSD",1641539904572,0.00397897,3137.7,3136.9,1.09881724]
["bitfinex","ETHUSD",1641539904970,0.00341055,3137.6,3136.9,1.09881724]
["bitfinex","ETHUSD",1641539905416,0.00284212,3137.5,3136.9,1.09881724]
["bitfinex","ETHUSD",1641539905815,0.0022737,3137.4,3136.9,1.09881724]
["bitfinex","ETHUSD",1641539906218,0.00170528,3137.3,3136.9,1.09881724]
["bitfinex","ETHUSD",1641539906616,0.00113685,3137.2,3136.9,1.09881724]
["bitfinex","ETHUSD",1641539907016,0.00341055,3137.6,3137.4,1.15205657]
["bitfinex","ETHUSD",1641539907416,0.00284212,3137.5,3137.4,1.15205657]
["bitfinex","ETHUSD",1641539907616,0.00113685,3137.5,3136.6,6.30176911]
["bitfinex","ETHUSD",1641539908020,0.00113685,3137.5,3136.7,0.00341053]
["bitfinex","ETHUSD",1641539908218,0.00539815,3137.5,3136.7,0.00341053]
["bitfinex","ETHUSD",1641539908623,0.00539815,3137.5,3137.0,1.26409855]
["bitfinex","ETHUSD",1641539909075,0.00539815,3137.5,3137.1,0.00113684]
["bitfinex","ETHUSD",1641539910973,3.1,3137.7,3137.1,0.00113684]
["bitfinex","ETHUSD",1641539910974,1.77139815,3137.7,3137.4,0.01236352]
["bitfinex","ETHUSD",1641539911177,8.319e-05,3138.7,3137.6,0.01201458]
["bitfinex","ETHUSD",1641539911375,8.319e-05,3138.7,3138.6,0.01237682]
["bitfinex","ETHUSD",1641539912734,8.319e-05,3138.7,3138.1,100.0]
["bitfinex","ETHUSD",1641539913122,0.00625266,3138.6,3138.1,100.0]
["bitfinex","ETHUSD",1641539913522,0.382,3138.7,3138.1,100.0]
["bitfinex","ETHUSD",1641539913523,0.00568424,3138.5,3138.1,100.0]
["bitfinex","ETHUSD",1641539913924,0.382,3138.7,3138.1,100.0]
["bitfinex","ETHUSD",1641539913925,0.00511581,3138.4,3138.1,100.0]
["bitfinex","ETHUSD",1641539914323,0.00454739,3138.3,3138.1,100.0]
["bitfinex","ETHUSD",1641539914526,0.68357739,3138.8,3138.1,100.0]
["bitfinex","ETHUSD",1641539914724,0.382,3138.7,3138.1,100.0]
["bitfinex","ETHUSD",1641539915024,0.00170527,3138.6,3138.1,100.0]
["bitfinex","ETHUSD",1641539915423,0.00113685,3138.5,3138.1,100.0]
["bitfinex","ETHUSD",1641539917268,0.00113685,3138.5,3138.2,2.70301779]
["bitfinex","ETHUSD",1641539918170,0.00113685,3138.5,3138.2,8.10875043]
["bitfinex","ETHUSD",1641539918373,0.382,3138.4,3138.2,8.10875043]
["bitfinex","ETHUSD",1641539918969,0.382,3138.4,3138.2,2.70301779]
["bitfinex","ETHUSD",1641539919370,0.382,3138.4,3138.1,100.0]
["bitfinex","ETHUSD",1641539919569,1.59455,3138.3,3138.1,100.0]
["bitfinex","ETHUSD",1641539919771,0.382,3138.2,3138.1,100.0]
["bitfinex","ETHUSD",1641539920215,0.382,3138.2,3138.1,99.01593684]
["bitfinex","ETHUSD",1641539925281,0.382,3138.2,3138.1,100.05001994]
["bitfinex","ETHUSD",1641539925669,0.382,3138.2,3138.1,99.01593684]
["bitfinex","ETHUSD",1641539926675,0.00113685,3138.5,3138.1,100.23626651]
["bitfinex","ETHUSD",1641539927371,0.79708,3138.4,3138.1,100.23626651]
["bitfinex","ETHUSD",1641539927817,0.79708,3138.4,3138.1,99.01593684]
["bitfinex","ETHUSD",1641539929119,0.382,3138.3,3138.1,99.01593684]
["bitfinex","ETHUSD",1641539929520,1.4792567,3138.3,3138.1,95.98783684]
["bitfinex","ETHUSD",1641539929719,1.51038324,3138.3,3138.1,95.98783684]
["bitfinex","ETHUSD",1641539929922,20.81960631,3138.3,3138.1,95.98783684]
["bitfinex","ETHUSD",1641539930220,96.7,3138.2,3138.1,95.98783684]
["bitfinex","ETHUSD",1641539930420,97.082,3138.2,3138.1,95.98783684]
["bitfinex","ETHUSD",1641539930822,1.382,3138.2,3138.1,95.98783684]
["bitfinex","ETHUSD",1641539931224,0.382,3138.2,3138.1,95.98783684]
["bitfinex","ETHUSD",1641539931461,1.382,3138.2,3138.1,95.98783684]
["bitfinex","ETHUSD",1641539931872,2.3387,3138.2,3138.1,95.20215193]
["bitfinex","ETHUSD",1641539932666,23.6887,3138.2,3138.1,95.20215193]
["bitfinex","ETHUSD",1641539932871,23.3887,3138.2,3138.1,95.20215193]
["bitfinex","ETHUSD",1641539933267,2.3387,3138.2,3138.1,95.20215193]
["bitfinex","ETHUSD",1641539933867,1.3387,3138.2,3138.1,95.20215193]
["bitfinex","ETHUSD",1641539939268,0.9567,3138.2,3138.1,95.20215193]
["bitfinex","ETHUSD",1641539944833,97.2887,3138.2,3138.1,88.79375193]
["bitfinex","ETHUSD",1641539945035,98.2887,3138.2,3138.1,84.87855193]
["bitfinex","ETHUSD",1641539945234,97.9887,3138.2,3138.1,84.84885193]
["bitfinex","ETHUSD",1641539945432,98.2887,3138.2,3138.1,84.81035193]
["bitfinex","ETHUSD",1641539945633,98.2887,3138.2,3138.1,84.76085193]
["bitfinex","ETHUSD",1641539945832,98.2887,3138.2,3138.1,77.99327996]
["bitfinex","ETHUSD",1641539946039,0.9567,3138.0,3135.7,3.2855]
["bitfinex","ETHUSD",1641539946238,2.12034427,3138.1,3135.8,3.6988]
["bitfinex","ETHUSD",1641539946239,0.9567,3137.6,3135.8,3.6988]
["bitfinex","ETHUSD",1641539946495,4.772,3137.7,3136.3,0.01023163]
["bitfinex","ETHUSD",1641539946496,0.9567,3137.2,3136.3,0.01023163]
["bitfinex","ETHUSD",1641539946683,0.9567,3137.2,3135.8,3.67959071]
["bitfinex","ETHUSD",1641539946684,0.9567,3137.0,3135.8,3.67959071]
["bitfinex","ETHUSD",1641539946980,0.9567,3136.8,3136.3,1.08609376]
["bitfinex","ETHUSD",1641539947182,0.41629708,3136.9,3135.9,0.00227369]
["bitfinex","ETHUSD",1641539947183,0.9567,3136.6,3135.9,0.00227369]
["bitfinex","ETHUSD",1641539947380,0.382,3136.7,3135.9,0.00227369]
["bitfinex","ETHUSD",1641539947381,0.9567,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1641539947583,0.382,3136.5,3135.9,0.00227369]
["bitfinex","ETHUSD",1641539947584,0.9567,3136.2,3135.9,0.00227369]
["bitfinex","ETHUSD",1641539947881,0.9567,3136.2,3135.7,3.6644]
["bitfinex","ETHUSD",1641539947882,0.9567,3135.8,3135.7,3.60267369]
["bitfinex","ETHUSD",1641539948081,1.3387,3135.8,3135.7,3.60267369]
["bitfinex","ETHUSD",1641539948281,1.3387,3135.8,3135.7,1.05481299]
["bitfinex","ETHUSD",1641539948481,1.3387,3135.8,3135.7,2.50526819]
["bitfinex","ETHUSD",1641539949583,1.3387,3135.8,3135.7,5.20955965]
["bitfinex","ETHUSD",1641539949985,0.00558069,3136.6,3135.7,50.20910445]
["bitfinex","ETHUSD",1641539950226,8.301e-05,3136.7,3136.5,1.07699351]
["bitfinex","ETHUSD",1641539950420,8.301e-05,3136.7,3136.0,0.0125888]
["bitfinex","ETHUSD",1641539950622,0.00397896,3136.6,3136.0,0.0125888]
["bitfinex","ETHUSD",1641539950821,0.00397896,3136.6,3136.3,0.79728]
["bitfinex","ETHUSD",1641539951019,8.301e-05,3136.7,3136.3,0.79728]
["bitfinex","ETHUSD",1641539951020,0.00341054,3136.5,3136.3,0.79728]
["bitfinex","ETHUSD",1641539951426,0.00284212,3136.4,3136.3,0.79728]
["bitfinex","ETHUSD",1641539951622,0.00284212,3136.4,3136.3,2.03337854]
["bitfinex","ETHUSD",1641539952826,1.43516,3137.5,3136.3,2.03337854]
["bitfinex","ETHUSD",1641539952827,1.43502,3137.8,3137.1,1.14711052]
["bitfinex","ETHUSD",1641539953024,2.12034427,3138.1,3137.7,1.25189765]
["bitfinex","ETHUSD",1641539953824,2.12034427,3138.1,3137.7,2.69480396]
["bitfinex","ETHUSD",1641539954265,2.12034427,3138.1,3137.8,0.79692]
["bitfinex","ETHUSD",1641539954466,0.33281067,3138.8,3137.8,19.12692]
["bitfinex","ETHUSD",1641539954671,6.009e-05,3138.1,3137.9,0.13819997]
["bitfinex","ETHUSD",1641539954872,0.01307373,3138.7,3137.9,1.73157997]
["bitfinex","ETHUSD",1641539955073,0.01307373,3138.7,3138.4,1.02652149]
["bitfinex","ETHUSD",1641539955268,5.0523715,3139.5,3138.4,1.02652149]
["bitfinex","ETHUSD",1641539955269,0.01250531,3138.6,3138.5,64.73]
["bitfinex","ETHUSD",1641539955472,5.0523715,3139.5,3138.5,64.73]
["bitfinex","ETHUSD",1641539955669,1.43381,3141.1,3138.5,18.33]
["bitfinex","ETHUSD",1641539955670,4.56700576,3140.5,3138.5,18.33]
["bitfinex","ETHUSD",1641539955870,0.00454739,3139.4,3139.0,1.42332714]
["bitfinex","ETHUSD",1641539956070,0.00454739,3139.4,3139.1,18.33]
["bitfinex","ETHUSD",1641539956270,0.00454739,3139.4,3138.9,1.59304]
["bitfinex","ETHUSD",1641539956271,0.00397897,3139.3,3138.9,1.59304]
["bitfinex","ETHUSD",1641539956673,0.00341054,3139.2,3139.0,18.33]
["bitfinex","ETHUSD",1641539956871,10.10740576,3140.5,3139.1,67.47500191]
["bitfinex","ETHUSD",1641539956872,2.65341054,3139.4,3139.1,67.47500191]
["bitfinex","ETHUSD",1641539957070,1.42341054,3139.4,3139.3,55.23]
["bitfinex","ETHUSD",1641539957272,6.20558012,3140.6,3139.3,18.33]
["bitfinex","ETHUSD",1641539957273,0.00682108,3140.4,3139.3,18.33]
["bitfinex","ETHUSD",1641539957477,2.81103356,3140.6,3139.8,0.01228093]
["bitfinex","ETHUSD",1641539957916,7.30182,3141.3,3139.9,0.00284211]
["bitfinex","ETHUSD",1641539958316,0.00454739,3141.2,3139.9,0.00284211]
["bitfinex","ETHUSD",1641539958516,6.2,3140.5,3139.9,0.00284211]
["bitfinex","ETHUSD",1641539960119,0.00397897,3141.1,3139.2,1.5928782]
["bitfinex","ETHUSD",1641539960120,0.9567,3140.3,3139.4,0.00568423]
["bitfinex","ETHUSD",1641539960321,0.52510804,3140.3,3139.4,0.00568423]
["bitfinex","ETHUSD",1641539960725,0.52510804,3140.3,3139.6,1.29979253]
["bitfinex","ETHUSD",1641539961127,0.52510804,3140.3,3139.7,0.00397896]
["bitfinex","ETHUSD",1641539961325,0.52510804,3140.2,3139.7,0.00397896]
["bitfinex","ETHUSD",1641539961569,0.52510804,3140.2,3139.6,0.00454738]
["bitfinex","ETHUSD",1641539962170,0.52510804,3140.2,3139.4,0.00568423]
["bitfinex","ETHUSD",1641539963170,1.24205804,3140.2,3139.4,0.00568423]
["bitfinex","ETHUSD",1641539963372,0.382,3140.1,3139.4,0.00568423]
["bitfinex","ETHUSD",1641539963571,0.52510804,3140.0,3139.4,0.00568423]
["bitfinex","ETHUSD",1641539963976,1.2170671,3140.4,3139.4,0.00568423]
["bitfinex","ETHUSD",1641539963977,0.52510804,3139.8,3139.4,0.00568423]
["bitfinex","ETHUSD",1641539964172,1.24236804,3139.6,3139.4,8.423e-05]
["bitfinex","ETHUSD",1641539964372,1.81651,3139.7,3138.2,7.297e-05]
["bitfinex","ETHUSD",1641539964373,0.52510804,3138.5,3138.2,7.297e-05]
["bitfinex","ETHUSD",1641539964572,22.25208423,3138.6,3138.2,7.297e-05]
["bitfinex","ETHUSD",1641539964573,63.12510804,3138.3,3138.2,7.297e-05]
["bitfinex","ETHUSD",1641539964973,63.12510804,3138.3,3138.2,0.00689405]
["bitfinex","ETHUSD",1641539964974,0.52510804,3138.3,3138.2,0.00689405]
["bitfinex","ETHUSD",1641539965242,1.62461804,3138.3,3138.2,1.1732211]
["bitfinex","ETHUSD",1641539965629,1.62461804,3138.3,3138.2,0.00682108]
["bitfinex","ETHUSD",1641539966732,1.62461804,3138.3,3138.1,100.0]
["bitfinex","ETHUSD",1641539966733,96.07510804,3138.2,3138.1,98.2]
["bitfinex","ETHUSD",1641539966934,96.45710804,3138.2,3138.1,93.0385]
["bitfinex","ETHUSD",1641539967132,97.75710804,3138.2,3138.1,87.5385]
["bitfinex","ETHUSD",1641539967332,97.75710804,3138.2,3138.1,81.15879]
["bitfinex","ETHUSD",1641539967532,97.75710804,3138.2,3138.1,74.70764]
["bitfinex","ETHUSD",1641539967735,97.75710804,3138.2,3136.9,3.9172]
["bitfinex","ETHUSD",1641539967736,0.52510804,3137.9,3135.5,2.5177]
["bitfinex","ETHUSD",1641539967934,0.52510804,3137.5,3136.4,3.877]
["bitfinex","ETHUSD",1641539968133,0.52510804,3136.6,3136.4,3.162e-05]
["bitfinex","ETHUSD",1641539968335,0.52510804,3136.3,3135.7,2.46350595]
["bitfinex","ETHUSD",1641539968538,0.52510804,3136.0,3135.7,2.46350595]
["bitfinex","ETHUSD",1641539968732,0.52510804,3135.8,3135.7,2.46350595]
["bitfinex","ETHUSD",1641539968996,0.90710804,3135.8,3135.7,2.46748492]
["bitfinex","ETHUSD",1641539969397,0.90710804,3135.8,3135.7,0.03397897]
["bitfinex","ETHUSD",1641539969797,5.92021991,3135.8,3135.7,0.03397897]
["bitfinex","ETHUSD",1641539969999,6.92021991,3135.8,3135.7,0.03397897]
["bitfinex","ETHUSD",1641539970198,73.27280804,3135.8,3135.7,0.02617897]
["bitfinex","ETHUSD",1641539970397,0.52510804,3135.6,3135.5,0.03]
["bitfinex","ETHUSD",1641539970599,0.90710804,3135.6,3135.5,0.03]
["bitfinex","ETHUSD",1641539970898,0.90710804,3135.6,3135.5,0.03113685]
["bitfinex","ETHUSD",1641539971100,0.90710804,3135.6,3135.5,0.04269346]
["bitfinex","ETHUSD",1641539971298,0.90710804,3135.6,3135.5,0.04155661]
["bitfinex","ETHUSD",1641539971498,0.52510804,3135.6,3135.5,0.04155661]
["bitfinex","ETHUSD",1641539971897,0.52510804,3135.6,3135.5,0.04255677]
["bitfinex","ETHUSD",1641539975527,0.52510804,3135.6,3135.5,0.01255677]
["bitfinex","ETHUSD",1641539977179,4.00710804,3135.6,3135.5,0.01255677]
["bitfinex","ETHUSD",1641539977979,5.00710804,3135.6,3135.5,0.01255677]
["bitfinex","ETHUSD",1641539978181,38.05710804,3135.6,3135.5,0.00755677]
["bitfinex","ETHUSD",1641539978380,4.00710804,3135.6,3135.5,0.00755677]
["bitfinex","ETHUSD",1641539978582,0.52510804,3135.4,3135.2,1.0]
["bitfinex","ETHUSD",1641539978784,83.60710804,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1641539978981,0.90710804,3135.3,3135.2,1.0]
["bitfinex","ETHUSD",1641539979182,0.52510804,3135.1,3135.0,0.66194407]
["bitfinex","ETHUSD",1641539979382,0.90710804,3135.1,3135.0,0.66194407]
["bitfinex","ETHUSD",1641539979586,0.90710804,3135.1,3135.0,0.66364934]
["bitfinex","ETHUSD",1641539980319,0.90710804,3135.1,3135.0,0.60170527]
["bitfinex","ETHUSD",1641539982419,0.90710804,3135.1,3135.0,0.6026791]
["bitfinex","ETHUSD",1641539983523,0.0017,3135.0,3134.6,0.00605689]
["bitfinex","ETHUSD",1641539983725,19.23710804,3134.9,3134.6,0.00605689]
["bitfinex","ETHUSD",1641539983969,0.52510804,3134.5,3133.9,4.05093045]
["bitfinex","ETHUSD",1641539984166,0.52510804,3134.3,3133.9,4.05093045]
["bitfinex","ETHUSD",1641539984365,0.52510804,3134.1,3133.9,4.05093045]
["bitfinex","ETHUSD",1641539984572,60.40710804,3134.0,3133.9,4.05093045]
["bitfinex","ETHUSD",1641539984774,0.90710804,3134.0,3133.9,4.05093045]
["bitfinex","ETHUSD",1641539984968,1.90710804,3134.0,3133.9,0.00454739]
["bitfinex","ETHUSD",1641539985170,46.95710804,3134.0,3133.9,0.00454739]
["bitfinex","ETHUSD",1641539985369,46.95710804,3134.0,3133.4,0.06194795]
["bitfinex","ETHUSD",1641539985669,46.95710804,3134.0,3133.5,0.00682109]
["bitfinex","ETHUSD",1641539985670,0.52510804,3133.6,3133.5,0.00682109]
["bitfinex","ETHUSD",1641539985870,0.90710804,3133.6,3133.5,0.00682109]
["bitfinex","ETHUSD",1641539986574,0.90710804,3133.6,3133.1,0.00909478]
["bitfinex","ETHUSD",1641539987173,4.00710804,3133.6,3133.1,0.00909478]
["bitfinex","ETHUSD",1641539987572,4.00710804,3133.6,3133.0,0.0096632]
["bitfinex","ETHUSD",1641539987573,0.52510804,3133.4,3133.0,0.0096632]
["bitfinex","ETHUSD",1641539987818,0.52510804,3133.2,3133.0,0.0096632]
["bitfinex","ETHUSD",1641539988020,0.90710804,3133.1,3133.0,0.0096632]
["bitfinex","ETHUSD",1641539988822,0.90710804,3133.1,3132.3,0.01364217]
["bitfinex","ETHUSD",1641539989821,1.54593804,3133.1,3132.3,0.01364217]
["bitfinex","ETHUSD",1641539990124,0.52510804,3133.0,3132.3,0.01364217]
["bitfinex","ETHUSD",1641539990330,0.682,3133.1,3132.3,0.01364217]
["bitfinex","ETHUSD",1641539990331,0.52510804,3132.8,3132.3,0.01364217]
["bitfinex","ETHUSD",1641539990522,0.52510804,3132.8,3132.1,0.01477901]
["bitfinex","ETHUSD",1641539990523,0.52510804,3132.6,3132.1,0.01477901]
["bitfinex","ETHUSD",1641539990722,0.52510804,3132.4,3131.7,0.01705271]
["bitfinex","ETHUSD",1641539990922,0.52510804,3132.2,3131.7,0.01705271]
["bitfinex","ETHUSD",1641539991122,0.52510804,3132.2,3131.7,1.25692728]
["bitfinex","ETHUSD",1641539991575,0.52510804,3132.2,3131.8,0.01648428]
["bitfinex","ETHUSD",1641539992973,0.52510804,3132.2,3131.9,0.00127224]
["bitfinex","ETHUSD",1641539993376,0.52510804,3132.2,3132.0,0.01534744]
["bitfinex","ETHUSD",1641539994576,0.00602855,3133.2,3132.1,0.01208745]
["bitfinex","ETHUSD",1641539994577,2.855e-05,3133.2,3132.1,0.01208745]
["bitfinex","ETHUSD",1641539994777,2.855e-05,3133.2,3132.8,0.01287857]
["bitfinex","ETHUSD",1641539994976,2.855e-05,3133.2,3132.7,0.01262596]
["bitfinex","ETHUSD",1641539995236,0.3332702,3134.0,3133.1,1.40254288]
["bitfinex","ETHUSD",1641539995433,10.6306369,3134.7,3133.9,1.26023862]
["bitfinex","ETHUSD",1641539995631,0.00602836,3134.1,3133.9,1.26023862]
["bitfinex","ETHUSD",1641539995835,0.00602836,3134.1,3134.0,0.00397897]
["bitfinex","ETHUSD",1641539996329,0.00602836,3134.1,3134.0,3.71027897]
["bitfinex","ETHUSD",1641539996729,0.33661693,3134.8,3134.4,8.997e-05]
["bitfinex","ETHUSD",1641539996937,0.33661693,3134.8,3132.3,7.6343]
["bitfinex","ETHUSD",1641539996938,0.0120793,3134.5,3132.3,7.6343]
["bitfinex","ETHUSD",1641539997133,0.01256322,3133.5,3132.8,2.43699465]
["bitfinex","ETHUSD",1641539997333,0.6663519,3133.9,3133.0,0.00568423]
["bitfinex","ETHUSD",1641539997929,0.6663519,3133.9,3133.3,1.27956206]
["bitfinex","ETHUSD",1641539997930,1.2251719,3133.9,3133.3,1.27956206]
["bitfinex","ETHUSD",1641539998132,1.2251719,3133.9,3133.0,0.00568423]
["bitfinex","ETHUSD",1641539998330,1.2251719,3133.9,3133.4,0.00341054]
["bitfinex","ETHUSD",1641539998531,1.2251719,3133.9,3132.4,0.00909477]
["bitfinex","ETHUSD",1641539999071,1.2251719,3133.9,3132.4,3.94169477]
["bitfinex","ETHUSD",1641539999266,1.2251719,3133.9,3132.7,1.19038407]
["bitfinex","ETHUSD",1641539999471,0.382,3133.8,3132.7,1.19038407]
["bitfinex","ETHUSD",1641539999667,0.55884,3133.6,3132.8,0.00682108]
["bitfinex","ETHUSD",1641539999870,0.55884,3133.6,3133.2,1.29015893]
["bitfinex","ETHUSD",1641540000070,0.382,3133.8,3133.2,1.29015893]
["bitfinex","ETHUSD",1641540000272,0.382,3133.8,3133.3,0.00397896]
["bitfinex","ETHUSD",1641540000673,0.6663519,3133.9,3133.7,1.11231691]
["bitfinex","ETHUSD",1641540001073,0.6663519,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641540001874,5.0913369,3134.5,3134.0,58.7]
["bitfinex","ETHUSD",1641540002081,3.4590369,3134.7,3134.1,18.33]
["bitfinex","ETHUSD",1641540002272,3.3690369,3134.7,3134.6,31.70242053]
["bitfinex","ETHUSD",1641540002472,3.3690369,3134.7,3134.5,0.01203331]
["bitfinex","ETHUSD",1641540002473,0.06243591,3134.6,3134.5,0.01203331]
["bitfinex","ETHUSD",1641540002722,0.0055532,3135.3,3134.6,8.35]
["bitfinex","ETHUSD",1641540002924,0.0055532,3135.3,3135.2,1.16448288]
["bitfinex","ETHUSD",1641540003326,7.88413426,3135.7,3135.2,1.17721618]
["bitfinex","ETHUSD",1641540003724,0.00454739,3135.6,3135.5,1.08866576]
["bitfinex","ETHUSD",1641540004730,0.00454739,3135.6,3134.7,0.27639994]
["bitfinex","ETHUSD",1641540005123,0.00397896,3135.5,3134.7,0.27639994]
["bitfinex","ETHUSD",1641540005526,0.00341054,3135.4,3134.7,0.27639994]
["bitfinex","ETHUSD",1641540005725,0.00341054,3135.4,3135.3,1.24641346]
["bitfinex","ETHUSD",1641540006028,0.9567,3135.8,3135.3,1.24641346]
["bitfinex","ETHUSD",1641540006467,0.00511581,3135.7,3135.3,1.24641346]
["bitfinex","ETHUSD",1641540006766,0.00454739,3135.6,3135.3,1.24641346]
["bitfinex","ETHUSD",1641540007166,0.00397896,3135.5,3135.3,1.24641346]
["bitfinex","ETHUSD",1641540007371,4.0567,3135.4,3135.3,1.24641346]
["bitfinex","ETHUSD",1641540007569,4.06011054,3135.4,3135.3,1.24641346]
["bitfinex","ETHUSD",1641540007776,0.06243249,3136.3,3135.3,84.34222251]
["bitfinex","ETHUSD",1641540008170,0.382,3137.2,3135.4,66.0]
["bitfinex","ETHUSD",1641540008171,0.00602777,3136.4,3135.4,66.0]
["bitfinex","ETHUSD",1641540008371,0.38755285,3137.2,3136.0,0.01262361]
["bitfinex","ETHUSD",1641540008372,0.00555285,3137.2,3136.0,0.01262361]
["bitfinex","ETHUSD",1641540008570,0.00113685,3136.3,3136.0,0.01262361]
["bitfinex","ETHUSD",1641540008770,0.00113685,3136.3,3136.0,0.80989361]
["bitfinex","ETHUSD",1641540008969,0.00113685,3136.3,3136.1,19.69186043]
["bitfinex","ETHUSD",1641540009373,0.33661693,3137.8,3136.2,0.01268095]
["bitfinex","ETHUSD",1641540009374,4.99997546,3137.8,3136.2,0.01268095]
["bitfinex","ETHUSD",1641540009672,0.0624306,3138.3,3136.2,0.01268095]
["bitfinex","ETHUSD",1641540009673,0.0624306,3138.3,3137.6,1.00164664]
["bitfinex","ETHUSD",1641540010072,10.14979692,3138.1,3137.8,0.01243907]
["bitfinex","ETHUSD",1641540010529,10.14979692,3138.1,3137.7,0.00113685]
["bitfinex","ETHUSD",1641540010925,10.14979692,3138.1,3137.3,0.00341054]
["bitfinex","ETHUSD",1641540011124,10.53179692,3138.1,3136.7,0.00682108]
["bitfinex","ETHUSD",1641540011523,10.53179692,3138.1,3136.9,1.37491573]
["bitfinex","ETHUSD",1641540011925,10.53179692,3138.1,3137.0,0.00511581]
["bitfinex","ETHUSD",1641540013027,10.53179692,3138.1,3137.9,1.24312383]
["bitfinex","ETHUSD",1641540013028,10.14979692,3138.1,3137.9,1.24312383]
["bitfinex","ETHUSD",1641540013623,9.16109692,3138.1,3137.9,1.24312383]
["bitfinex","ETHUSD",1641540013825,0.04548987,3139.4,3138.0,53.05]
["bitfinex","ETHUSD",1641540014073,0.27042478,3139.7,3138.0,53.05]
["bitfinex","ETHUSD",1641540014074,3.99362478,3139.7,3138.3,1.52467406]
["bitfinex","ETHUSD",1641540014273,3.99362478,3139.7,3138.0,53.06204165]
["bitfinex","ETHUSD",1641540014274,0.00682108,3139.1,3138.0,0.01204165]
["bitfinex","ETHUSD",1641540014473,0.0387632,3139.6,3138.0,0.01204165]
["bitfinex","ETHUSD",1641540014676,0.00625266,3139.0,3138.0,0.01204165]
["bitfinex","ETHUSD",1641540014874,0.00909477,3139.5,3138.0,0.01204165]
["bitfinex","ETHUSD",1641540015073,0.00568423,3138.9,3138.2,1.09672471]
["bitfinex","ETHUSD",1641540015276,0.00852635,3139.4,3138.2,1.09672471]
["bitfinex","ETHUSD",1641540015474,0.00511581,3138.8,3138.2,1.09672471]
["bitfinex","ETHUSD",1641540015774,0.00454738,3138.7,3138.2,1.09672471]
["bitfinex","ETHUSD",1641540016181,0.00397896,3138.6,3138.2,1.09672471]
["bitfinex","ETHUSD",1641540016576,0.00341054,3138.5,3138.2,1.09672471]
["bitfinex","ETHUSD",1641540016975,0.0291,3139.6,3138.2,1.09672471]
["bitfinex","ETHUSD",1641540016976,0.00284211,3138.4,3138.2,1.09672471]
["bitfinex","ETHUSD",1641540017377,0.00227369,3138.3,3138.2,1.09672471]
["bitfinex","ETHUSD",1641540018824,0.00227369,3138.3,3138.2,19.42672471]
["bitfinex","ETHUSD",1641540019224,7.369e-05,3138.3,3138.2,19.72672471]
["bitfinex","ETHUSD",1641540019429,0.06209746,3139.3,3138.3,1.23634989]
["bitfinex","ETHUSD",1641540019627,0.06209746,3139.3,3138.9,1.31073331]
["bitfinex","ETHUSD",1641540019628,0.06214013,3139.3,3138.9,1.31073331]
["bitfinex","ETHUSD",1641540020226,4.267e-05,3139.3,3138.9,1.31073331]
["bitfinex","ETHUSD",1641540020435,0.02368642,3139.6,3138.9,1.31073331]
["bitfinex","ETHUSD",1641540020630,7.54751733,3140.4,3140.0,1.36444639]
["bitfinex","ETHUSD",1641540020830,6.2,3140.9,3140.7,1.38269866]
["bitfinex","ETHUSD",1641540020831,13.74751733,3140.9,3140.7,1.38269866]
["bitfinex","ETHUSD",1641540021029,13.74751733,3140.9,3140.1,1.16948742]
["bitfinex","ETHUSD",1641540021230,0.04176066,3140.8,3140.1,1.16948742]
["bitfinex","ETHUSD",1641540021487,0.01421059,3140.8,3140.1,1.16948742]
["bitfinex","ETHUSD",1641540021675,0.01421059,3140.8,3139.7,18.33]
["bitfinex","ETHUSD",1641540021676,0.01364216,3140.7,3139.7,18.33]
["bitfinex","ETHUSD",1641540021879,0.01364216,3140.7,3139.0,1.59284]
["bitfinex","ETHUSD",1641540022081,0.01364216,3140.7,3138.9,1.2102]
["bitfinex","ETHUSD",1641540022082,0.42984322,3140.3,3139.1,1.31762806]
["bitfinex","ETHUSD",1641540022279,0.01307374,3140.6,3139.1,1.31762806]
["bitfinex","ETHUSD",1641540022479,0.01080005,3140.2,3138.9,1.2102]
["bitfinex","ETHUSD",1641540022680,0.01250532,3140.5,3138.9,1.2102]
["bitfinex","ETHUSD",1641540022879,3.99723122,3140.6,3139.1,1.54724057]
["bitfinex","ETHUSD",1641540022880,0.01023162,3140.1,3139.1,1.54724057]
["bitfinex","ETHUSD",1641540023085,0.93971,3140.6,3139.1,1.54724057]
["bitfinex","ETHUSD",1641540023086,0.01193689,3140.4,3139.1,1.54724057]
["bitfinex","ETHUSD",1641540023281,0.0096632,3140.0,3139.1,1.54724057]
["bitfinex","ETHUSD",1641540023480,0.382,3140.6,3139.1,1.54724057]
["bitfinex","ETHUSD",1641540023481,0.01136847,3140.3,3139.1,1.54724057]
["bitfinex","ETHUSD",1641540023681,0.00909478,3139.9,3139.2,1.29375061]
["bitfinex","ETHUSD",1641540023882,0.01080005,3140.2,3139.2,1.29375061]
["bitfinex","ETHUSD",1641540024080,0.00852635,3139.8,3139.2,1.29375061]
["bitfinex","ETHUSD",1641540024281,0.01023162,3140.1,3139.0,0.01294226]
["bitfinex","ETHUSD",1641540024483,0.00795793,3139.7,3138.8,3.1951]
["bitfinex","ETHUSD",1641540024683,0.00795793,3139.7,3138.7,3.83989997]
["bitfinex","ETHUSD",1641540024684,0.382,3139.7,3138.7,3.83989997]
["bitfinex","ETHUSD",1641540024884,0.00738951,3139.6,3138.7,0.13819997]
["bitfinex","ETHUSD",1641540025328,0.00682108,3139.5,3138.7,0.13819997]
["bitfinex","ETHUSD",1641540025525,0.00682108,3139.5,3139.0,1.42428948]
["bitfinex","ETHUSD",1641540025731,0.00625266,3139.4,3139.2,1.14710479]
["bitfinex","ETHUSD",1641540026127,5.0923,3140.9,3139.3,65.9056]
["bitfinex","ETHUSD",1641540026329,0.03456633,3141.7,3140.9,2.27080173]
["bitfinex","ETHUSD",1641540026330,7.50901733,3141.3,3140.9,2.27080173]
["bitfinex","ETHUSD",1641540026529,7.50901733,3141.3,3140.8,0.01251135]
["bitfinex","ETHUSD",1641540026530,0.00554359,3141.5,3141.2,0.01290102]
["bitfinex","ETHUSD",1641540026729,0.00554359,3141.5,3140.6,0.01269163]
["bitfinex","ETHUSD",1641540026929,0.01193689,3141.4,3140.6,0.01269163]
["bitfinex","ETHUSD",1641540027133,7.55233412,3141.5,3141.3,0.01298666]
["bitfinex","ETHUSD",1641540027328,7.55233412,3141.5,3140.7,0.00397897]
["bitfinex","ETHUSD",1641540027727,7.55233412,3141.5,3140.7,1.04642186]
["bitfinex","ETHUSD",1641540028027,0.382,3142.3,3140.8,0.00341054]
["bitfinex","ETHUSD",1641540028232,3.1,3141.5,3140.8,0.00341054]
["bitfinex","ETHUSD",1641540029371,3.1,3141.5,3140.6,0.01266699]
["bitfinex","ETHUSD",1641540029573,0.00454739,3142.2,3140.6,0.01266699]
["bitfinex","ETHUSD",1641540029773,0.00454739,3142.2,3140.7,0.00397897]
["bitfinex","ETHUSD",1641540029974,0.00397896,3142.1,3141.3,1.22299338]
["bitfinex","ETHUSD",1641540030373,0.00341054,3142.0,3141.3,1.22299338]
["bitfinex","ETHUSD",1641540030777,0.00341054,3142.0,3140.9,4.43211696]
["bitfinex","ETHUSD",1641540030778,0.00284212,3141.9,3141.8,1.30527056]
["bitfinex","ETHUSD",1641540030979,0.00284212,3141.9,3141.1,4.42148922]
["bitfinex","ETHUSD",1641540031274,0.00227369,3141.8,3141.2,0.00113685]
["bitfinex","ETHUSD",1641540031476,0.00227369,3141.8,3141.3,0.15035638]
["bitfinex","ETHUSD",1641540031678,12.75424372,3143.5,3141.6,5.0]
["bitfinex","ETHUSD",1641540031877,4.408e-05,3141.9,3141.6,4.42177333]
["bitfinex","ETHUSD",1641540032074,12.75424372,3143.5,3141.6,5.55]
["bitfinex","ETHUSD",1641540032276,12.75424372,3143.5,3141.3,0.99955638]
["bitfinex","ETHUSD",1641540032277,0.15370494,3142.4,3141.7,0.00341054]
["bitfinex","ETHUSD",1641540032737,0.00341054,3142.9,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540032738,0.1692523,3142.9,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540032928,0.15370494,3142.4,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540033129,0.15654706,3142.8,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540033530,0.50227369,3142.7,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540033730,0.15370494,3142.6,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540033931,0.15541021,3142.6,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540034231,0.00113685,3142.5,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540034437,0.55737,3142.3,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540034632,0.39470348,3142.2,3141.4,0.00511581]
["bitfinex","ETHUSD",1641540034931,1.17400348,3142.2,3141.0,0.00738951]
["bitfinex","ETHUSD",1641540035131,0.3,3142.1,3141.0,0.00738951]
["bitfinex","ETHUSD",1641540035330,0.382,3142.0,3141.0,0.00738951]
["bitfinex","ETHUSD",1641540035530,0.79200348,3142.2,3141.0,0.00738951]
["bitfinex","ETHUSD",1641540035531,0.382,3141.9,3141.0,0.00738951]
["bitfinex","ETHUSD",1641540035729,0.382,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540035933,0.93953,3141.8,3140.8,1.02279438]
["bitfinex","ETHUSD",1641540036132,0.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540036328,0.93953,3141.8,3140.9,0.00795793]
["bitfinex","ETHUSD",1641540036571,0.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540036971,1.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540037270,0.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540037471,1.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540037972,0.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540038170,1.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540038373,0.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540038573,1.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540038770,0.93953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540038971,1.03953,3141.8,3140.7,0.00909478]
["bitfinex","ETHUSD",1641540039375,1.03953,3141.8,3141.1,1.21620615]
["bitfinex","ETHUSD",1641540039376,0.482,3141.8,3141.1,1.21620615]
["bitfinex","ETHUSD",1641540039774,0.482,3141.8,3141.2,0.00625266]
["bitfinex","ETHUSD",1641540040429,0.00113685,3142.5,3141.7,66.99133349]
["bitfinex","ETHUSD",1641540040630,0.00113685,3142.5,3142.4,1.05091092]
["bitfinex","ETHUSD",1641540041428,5.13634865,3143.5,3142.4,1.05091092]
["bitfinex","ETHUSD",1641540041626,5.13634865,3143.5,3141.9,0.00619032]
["bitfinex","ETHUSD",1641540041825,0.00454738,3143.3,3141.9,0.00619032]
["bitfinex","ETHUSD",1641540042026,0.00454738,3143.3,3142.0,0.00284212]
["bitfinex","ETHUSD",1641540042230,0.00397896,3143.2,3142.0,0.00284212]
["bitfinex","ETHUSD",1641540042426,0.00397896,3143.2,3142.5,1.12348364]
["bitfinex","ETHUSD",1641540042629,0.00341054,3143.1,3142.0,0.00284212]
["bitfinex","ETHUSD",1641540043125,5.13634865,3143.5,3142.0,0.00284212]
["bitfinex","ETHUSD",1641540043126,5.03975919,3143.5,3142.0,0.00625266]
["bitfinex","ETHUSD",1641540043528,0.00170527,3143.4,3142.0,0.00625266]
["bitfinex","ETHUSD",1641540043731,0.55717,3143.3,3142.0,0.00625266]
["bitfinex","ETHUSD",1641540044009,0.45830684,3143.3,3142.0,0.00625266]
["bitfinex","ETHUSD",1641540044583,0.45830684,3143.3,3142.3,1.30888155]
["bitfinex","ETHUSD",1641540044984,0.00113684,3143.3,3142.4,0.00397897]
["bitfinex","ETHUSD",1641540045186,0.00113684,3143.3,3142.8,1.2055368]
["bitfinex","ETHUSD",1641540045384,0.00113684,3143.3,3142.4,0.00397897]
["bitfinex","ETHUSD",1641540045582,0.00113684,3143.3,3142.9,0.00113685]
["bitfinex","ETHUSD",1641540045787,0.00113684,3143.3,3142.3,0.00454739]
["bitfinex","ETHUSD",1641540045983,0.00113684,3143.3,3142.2,18.33]
["bitfinex","ETHUSD",1641540046189,0.00113684,3143.3,3142.5,0.78673529]
["bitfinex","ETHUSD",1641540046488,6.2,3143.9,3142.5,0.78673529]
["bitfinex","ETHUSD",1641540046489,6.2,3143.9,3142.9,1.20945987]
["bitfinex","ETHUSD",1641540046682,6.2,3143.9,3142.6,19.743787]
["bitfinex","ETHUSD",1641540046683,6.2,3143.9,3143.4,1.5379232]
["bitfinex","ETHUSD",1641540046883,0.03589825,3144.1,3143.4,1.5379232]
["bitfinex","ETHUSD",1641540046884,0.00284212,3143.8,3143.4,0.9484]
["bitfinex","ETHUSD",1641540047083,0.00284212,3143.8,3143.4,19.2784]
["bitfinex","ETHUSD",1641540047284,7.37e-05,3143.7,3143.4,19.2784]
["bitfinex","ETHUSD",1641540047495,4.2123,3145.7,3143.5,4.59783818]
["bitfinex","ETHUSD",1641540047756,3.8303,3145.7,3144.8,1.37416057]
["bitfinex","ETHUSD",1641540047951,0.0074632,3145.0,3144.8,0.949]
["bitfinex","ETHUSD",1641540048251,0.00682108,3144.9,3144.8,0.949]
["bitfinex","ETHUSD",1641540048453,2.108e-05,3144.9,3144.8,0.949]
["bitfinex","ETHUSD",1641540048651,6.18,3146.5,3145.7,1.06228471]
["bitfinex","ETHUSD",1641540048850,6.18,3146.5,3145.7,1e-08]
["bitfinex","ETHUSD",1641540049051,0.00172635,3146.4,3145.8,0.00168419]
["bitfinex","ETHUSD",1641540049249,0.00172635,3146.4,3145.7,1.36468873]
["bitfinex","ETHUSD",1641540049452,0.01461641,3146.7,3146.2,0.19190121]
["bitfinex","ETHUSD",1641540049453,0.00284212,3146.3,3146.2,0.19190121]
["bitfinex","ETHUSD",1641540049651,0.00284212,3146.3,3145.6,0.2453]
["bitfinex","ETHUSD",1641540049652,0.06,3147.2,3147.0,1.07680536]
["bitfinex","ETHUSD",1641540049853,0.06,3147.2,3146.1,19.0758842]
["bitfinex","ETHUSD",1641540050052,0.00170527,3146.6,3146.4,1.30369262]
["bitfinex","ETHUSD",1641540050253,3.92920527,3147.7,3146.4,1.30369262]
["bitfinex","ETHUSD",1641540050451,3.92920527,3147.7,3146.1,19.0758842]
["bitfinex","ETHUSD",1641540050452,0.00113684,3146.5,3146.3,0.2149]
["bitfinex","ETHUSD",1641540050656,0.00113684,3146.5,3146.4,1.39407243]
["bitfinex","ETHUSD",1641540050852,0.00113684,3146.5,3146.4,2.59102424]
["bitfinex","ETHUSD",1641540051253,0.00113684,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641540051879,0.00113684,3146.5,3145.9,0.00397897]
["bitfinex","ETHUSD",1641540052078,0.00113684,3146.5,3146.0,0.00341054]
["bitfinex","ETHUSD",1641540052379,0.00113684,3146.5,3146.0,1.18499034]
["bitfinex","ETHUSD",1641540052578,0.00113684,3146.5,3146.3,1.18418412]
["bitfinex","ETHUSD",1641540052980,4.31742725,3147.7,3146.5,18.33]
["bitfinex","ETHUSD",1641540052981,3.39819365,3147.7,3146.5,18.33]
["bitfinex","ETHUSD",1641540053178,0.16225398,3148.0,3146.4,100.00227369]
["bitfinex","ETHUSD",1641540053478,0.00170528,3147.1,3146.5,0.00170527]
["bitfinex","ETHUSD",1641540053878,0.00113685,3147.0,3146.5,0.00170527]
["bitfinex","ETHUSD",1641540054079,0.00113685,3147.0,3146.6,2.15930973]
["bitfinex","ETHUSD",1641540054283,0.00625266,3147.9,3146.6,2.15930973]
["bitfinex","ETHUSD",1641540054478,0.00625266,3147.9,3147.2,1.15480745]
["bitfinex","ETHUSD",1641540054681,0.00568424,3147.8,3147.2,1.14790047]
["bitfinex","ETHUSD",1641540054880,1.15480744,3147.2,3147.0,1.19216257]
["bitfinex","ETHUSD",1641540055083,0.70070744,3147.2,3147.0,1.19216257]
["bitfinex","ETHUSD",1641540055339,0.10011979,3148.0,3147.1,49.75]
["bitfinex","ETHUSD",1641540055340,0.05524305,3148.0,3147.1,49.75]
["bitfinex","ETHUSD",1641540055533,0.05524305,3148.0,3147.1,0.76911054]
["bitfinex","ETHUSD",1641540055729,3.68654798,3148.5,3147.2,0.00284212]
["bitfinex","ETHUSD",1641540055928,3.68654798,3148.5,3147.2,0.00397896]
["bitfinex","ETHUSD",1641540056130,0.00170527,3148.2,3147.2,2.43062935]
["bitfinex","ETHUSD",1641540056333,0.00170527,3148.2,3147.5,1.16905043]
["bitfinex","ETHUSD",1641540056530,0.00113685,3148.1,3147.5,1.16905043]
["bitfinex","ETHUSD",1641540056734,0.00113685,3148.1,3147.6,0.00170527]
["bitfinex","ETHUSD",1641540056944,0.00284212,3148.4,3147.6,0.00170527]
["bitfinex","ETHUSD",1641540057134,0.55636,3148.0,3147.2,0.00397896]
["bitfinex","ETHUSD",1641540057332,0.282,3147.9,3147.2,0.00397896]
["bitfinex","ETHUSD",1641540057533,0.282,3147.9,3147.5,2.42665039]
["bitfinex","ETHUSD",1641540057932,0.282,3147.9,3147.6,0.00170527]
["bitfinex","ETHUSD",1641540058331,0.282,3147.9,3147.4,0.00284211]
["bitfinex","ETHUSD",1641540058531,0.282,3147.9,3147.5,2.42665039]
["bitfinex","ETHUSD",1641540058973,0.282,3147.9,3147.6,0.00170527]
["bitfinex","ETHUSD",1641540059180,1.44988103,3149.7,3147.9,1.54479709]
["bitfinex","ETHUSD",1641540059382,0.8582,3150.8,3147.9,1.54479709]
["bitfinex","ETHUSD",1641540059383,0.8526,3150.8,3149.4,0.01239497]
["bitfinex","ETHUSD",1641540059587,0.8526,3150.8,3149.5,0.13819997]
["bitfinex","ETHUSD",1641540059588,0.80262159,3150.8,3149.5,0.13819997]
["bitfinex","ETHUSD",1641540059777,0.54278465,3150.7,3150.2,0.2134]
["bitfinex","ETHUSD",1641540059980,0.54278465,3150.7,3150.2,1.1363]
["bitfinex","ETHUSD",1641540060284,0.01307374,3150.6,3150.3,0.382]
["bitfinex","ETHUSD",1641540060682,5.9079,3152.1,3150.4,38.89368]
["bitfinex","ETHUSD",1641540060879,5.9079,3152.1,3150.8,26.81509406]
["bitfinex","ETHUSD",1641540060880,0.01448531,3150.9,3150.8,26.81509406]
["bitfinex","ETHUSD",1641540061079,0.00795793,3152.0,3150.8,25.982]
["bitfinex","ETHUSD",1641540061277,5.32516028,3153.7,3150.8,25.982]
["bitfinex","ETHUSD",1641540061278,7.46720165,3152.4,3150.9,38.3]
["bitfinex","ETHUSD",1641540061479,1.08856914,3153.2,3151.1,1.425516]
["bitfinex","ETHUSD",1641540061683,1.08856914,3153.2,3151.3,0.79342]
["bitfinex","ETHUSD",1641540061684,0.00170527,3152.3,3151.3,0.79342]
["bitfinex","ETHUSD",1641540061879,0.00170527,3152.3,3151.7,0.01210861]
["bitfinex","ETHUSD",1641540062081,0.06212363,3153.7,3151.8,0.382]
["bitfinex","ETHUSD",1641540062082,0.00113684,3152.2,3151.8,0.382]
["bitfinex","ETHUSD",1641540062376,0.00682108,3153.2,3151.8,0.38313685]
["bitfinex","ETHUSD",1641540062723,0.00625265,3153.1,3151.8,0.00113685]
["bitfinex","ETHUSD",1641540063125,0.0135,3153.8,3152.2,1.14207827]
["bitfinex","ETHUSD",1641540063322,0.56819328,3154.3,3151.6,0.01221991]
["bitfinex","ETHUSD",1641540063323,0.59957782,3154.3,3151.6,0.01221991]
["bitfinex","ETHUSD",1641540063521,0.00454739,3153.8,3152.3,0.00397896]
["bitfinex","ETHUSD",1641540063729,0.00454739,3153.8,3151.6,0.01221991]
["bitfinex","ETHUSD",1641540063730,0.47274067,3154.3,3152.1,2.42665039]
["bitfinex","ETHUSD",1641540063923,0.5554692,3153.9,3152.1,2.42665039]
["bitfinex","ETHUSD",1641540064123,5.9743,3154.4,3152.2,0.00909478]
["bitfinex","ETHUSD",1641540064124,0.01251536,3153.5,3152.2,0.00909478]
["bitfinex","ETHUSD",1641540064325,0.332,3153.4,3152.2,0.00909478]
["bitfinex","ETHUSD",1641540064523,0.01234727,3152.8,3151.8,1.92037902]
["bitfinex","ETHUSD",1641540064727,0.382,3152.7,3151.8,0.60537902]
["bitfinex","ETHUSD",1641540065026,92.4522737,3152.6,3151.3,4.05093045]
["bitfinex","ETHUSD",1641540065224,0.382,3152.5,3151.3,4.05093045]
["bitfinex","ETHUSD",1641540065424,0.55579,3152.3,3151.4,0.00284212]
["bitfinex","ETHUSD",1641540065626,68.2,3152.1,3151.3,7.257e-05]
["bitfinex","ETHUSD",1641540065824,0.382,3152.0,3151.3,7.257e-05]
["bitfinex","ETHUSD",1641540066025,0.382,3152.0,3150.8,1.41054854]
["bitfinex","ETHUSD",1641540066026,1.38541055,3152.0,3150.8,1.41054854]
["bitfinex","ETHUSD",1641540066228,0.00284212,3151.9,3150.8,1.41054854]
["bitfinex","ETHUSD",1641540066494,0.38484212,3151.9,3150.9,0.00284211]
["bitfinex","ETHUSD",1641540066691,0.0022737,3151.8,3150.9,0.00284211]
["bitfinex","ETHUSD",1641540066892,0.0022737,3151.8,3150.8,0.00341054]
["bitfinex","ETHUSD",1641540067090,0.00170527,3151.7,3150.8,0.00341054]
["bitfinex","ETHUSD",1641540067591,0.83888685,3151.9,3150.8,0.00341054]
["bitfinex","ETHUSD",1641540067991,0.7900237,3151.9,3150.8,0.00454739]
["bitfinex","ETHUSD",1641540068192,8.25198319,3152.7,3151.6,1.41445181]
["bitfinex","ETHUSD",1641540068391,8.25198319,3152.7,3150.9,0.01240987]
["bitfinex","ETHUSD",1641540068591,0.00113685,3152.0,3150.9,0.01240987]
["bitfinex","ETHUSD",1641540068792,0.00113685,3152.0,3151.0,0.00454739]
["bitfinex","ETHUSD",1641540068992,7.82112004,3152.6,3151.1,66.15]
["bitfinex","ETHUSD",1641540069192,0.382,3153.1,3151.6,0.01209537]
["bitfinex","ETHUSD",1641540069391,0.00284211,3152.5,3152.1,1.38329665]
["bitfinex","ETHUSD",1641540069596,6.2,3152.4,3152.2,0.13819997]
["bitfinex","ETHUSD",1641540069793,6.20227369,3152.4,3152.2,0.97059997]
["bitfinex","ETHUSD",1641540069995,0.00170527,3152.3,3152.2,0.97059997]
["bitfinex","ETHUSD",1641540070431,5.9743,3154.4,3152.2,0.97059997]
["bitfinex","ETHUSD",1641540070633,0.05091882,3153.9,3153.6,0.01294953]
["bitfinex","ETHUSD",1641540070834,0.05091882,3153.9,3153.6,0.76484953]
["bitfinex","ETHUSD",1641540071034,0.03971882,3153.9,3153.6,0.76484953]
["bitfinex","ETHUSD",1641540071231,0.02291882,3153.9,3153.6,0.76484953]
["bitfinex","ETHUSD",1641540071438,0.0204,3154.9,3154.6,0.4526]
["bitfinex","ETHUSD",1641540071633,0.9812,3155.0,3154.9,36.35]
["bitfinex","ETHUSD",1641540071834,0.00566182,3155.3,3155.0,0.0092]
["bitfinex","ETHUSD",1641540071835,6.182e-05,3155.3,3155.0,0.0092]
["bitfinex","ETHUSD",1641540072135,2.23299763,3158.5,3155.0,0.0092]
["bitfinex","ETHUSD",1641540072136,1.33993579,3158.0,3155.2,0.0124855]
["bitfinex","ETHUSD",1641540072333,1.29002824,3158.0,3156.0,0.2211]
["bitfinex","ETHUSD",1641540072537,0.01229204,3159.1,3156.4,1.30389316]
["bitfinex","ETHUSD",1641540072834,1.37482455,3158.1,3156.4,0.01208262]
["bitfinex","ETHUSD",1641540073052,0.02501064,3158.4,3156.4,0.01208262]
["bitfinex","ETHUSD",1641540073053,0.02501064,3158.4,3157.4,1.04966571]
["bitfinex","ETHUSD",1641540073234,0.02273694,3158.0,3157.4,1.00734596]
["bitfinex","ETHUSD",1641540073434,0.02444221,3158.3,3157.4,1.00734596]
["bitfinex","ETHUSD",1641540073634,6.17181862,3159.4,3157.4,0.8572]
["bitfinex","ETHUSD",1641540073839,0.00170527,3158.2,3157.5,3.82686048]
["bitfinex","ETHUSD",1641540074103,0.00170527,3158.2,3157.5,0.52247366]
["bitfinex","ETHUSD",1641540074303,0.00113685,3158.1,3157.6,0.00170527]
["bitfinex","ETHUSD",1641540074699,0.382,3159.2,3157.6,0.00170527]
["bitfinex","ETHUSD",1641540074899,3.30438682,3159.1,3156.9,0.00568424]
["bitfinex","ETHUSD",1641540075104,0.88658,3159.0,3156.7,0.00682108]
["bitfinex","ETHUSD",1641540075302,0.56083266,3159.0,3156.7,0.00682108]
["bitfinex","ETHUSD",1641540075498,3.30438682,3159.3,3156.7,0.00682108]
["bitfinex","ETHUSD",1641540075499,0.00568423,3158.9,3156.7,0.00682108]
["bitfinex","ETHUSD",1641540075701,0.00568423,3158.9,3157.1,1.20769726]
["bitfinex","ETHUSD",1641540075898,0.00511581,3158.8,3156.7,0.00682108]
["bitfinex","ETHUSD",1641540076099,0.00511581,3158.8,3157.2,0.00397896]
["bitfinex","ETHUSD",1641540076306,0.00511581,3158.8,3156.7,0.00682108]
["bitfinex","ETHUSD",1641540076307,0.00454739,3158.7,3156.7,0.00682108]
["bitfinex","ETHUSD",1641540076698,0.00397896,3158.6,3156.7,0.00682108]
["bitfinex","ETHUSD",1641540077099,0.00341054,3158.5,3156.8,1.01193558]
["bitfinex","ETHUSD",1641540077300,0.28541054,3158.8,3157.3,1.41954018]
["bitfinex","ETHUSD",1641540077500,0.382,3159.7,3158.3,1.31339212]
["bitfinex","ETHUSD",1641540077732,0.16530281,3160.4,3157.9,0.01280858]
["bitfinex","ETHUSD",1641540077733,0.00113685,3158.7,3157.9,0.01280858]
["bitfinex","ETHUSD",1641540078125,0.00852635,3160.0,3158.0,0.00284212]
["bitfinex","ETHUSD",1641540078526,0.00795793,3159.9,3158.0,0.00284212]
["bitfinex","ETHUSD",1641540078728,0.00795793,3159.9,3158.5,1.32885402]
["bitfinex","ETHUSD",1641540078925,0.00738951,3159.8,3158.5,1.32885402]
["bitfinex","ETHUSD",1641540079330,0.00682108,3159.7,3158.0,0.00284212]
["bitfinex","ETHUSD",1641540079727,0.00625266,3159.6,3158.0,0.00284212]
["bitfinex","ETHUSD",1641540080131,0.28768423,3159.7,3157.1,0.00795793]
["bitfinex","ETHUSD",1641540080335,0.28768423,3159.7,3157.1,0.01364216]
["bitfinex","ETHUSD",1641540080527,0.28768423,3159.7,3157.8,0.01284021]
["bitfinex","ETHUSD",1641540080725,0.28768423,3159.7,3157.1,0.01364216]
["bitfinex","ETHUSD",1641540080726,0.28768423,3159.7,3157.2,0.01294409]
["bitfinex","ETHUSD",1641540080930,0.28768423,3159.7,3157.9,0.00909477]
["bitfinex","ETHUSD",1641540081130,0.28768423,3159.7,3157.9,0.01272506]
["bitfinex","ETHUSD",1641540081329,0.382,3160.5,3157.9,0.97472506]
["bitfinex","ETHUSD",1641540081591,0.03245539,3161.4,3157.9,0.97472506]
["bitfinex","ETHUSD",1641540081592,0.382,3161.4,3160.0,1.149445]
["bitfinex","ETHUSD",1641540081882,3.8367,3162.1,3159.4,0.01279974]
["bitfinex","ETHUSD",1641540081883,0.0072,3162.1,3160.1,0.01263721]
["bitfinex","ETHUSD",1641540082079,0.0022737,3161.3,3160.1,0.01718459]
["bitfinex","ETHUSD",1641540082280,0.0022737,3161.3,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540082480,0.00170527,3161.2,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540082879,0.382,3161.7,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540082880,0.00113685,3161.1,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540083280,0.02652314,3161.6,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540083677,0.00341054,3161.5,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540083879,0.35795471,3162.1,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540084081,1.18362305,3161.6,3160.2,0.0073895]
["bitfinex","ETHUSD",1641540084278,0.0106,3161.0,3160.2,0.0073895]
["bitfinex","ETHUSD",1641540084479,0.0106,3161.0,3159.9,0.00909477]
["bitfinex","ETHUSD",1641540084480,0.382,3160.9,3159.9,0.00909477]
["bitfinex","ETHUSD",1641540084676,0.382,3160.9,3159.5,0.01136847]
["bitfinex","ETHUSD",1641540084876,0.06276141,3160.8,3159.5,0.01136847]
["bitfinex","ETHUSD",1641540085078,0.44476141,3160.8,3159.5,0.01136847]
["bitfinex","ETHUSD",1641540085338,0.44476141,3160.8,3159.5,0.02365245]
["bitfinex","ETHUSD",1641540085339,0.34476141,3160.8,3159.5,0.02365245]
["bitfinex","ETHUSD",1641540085545,0.64476141,3160.8,3159.5,0.02365245]
["bitfinex","ETHUSD",1641540085734,0.64476141,3160.8,3159.6,0.01080004]
["bitfinex","ETHUSD",1641540085933,0.34476141,3160.8,3159.6,0.01080004]
["bitfinex","ETHUSD",1641540086137,0.34476141,3160.8,3159.7,1.42483296]
["bitfinex","ETHUSD",1641540086533,0.34476141,3160.8,3159.8,0.00966319]
["bitfinex","ETHUSD",1641540087341,0.34476141,3160.8,3159.6,0.01080004]
["bitfinex","ETHUSD",1641540087744,0.34476141,3160.8,3159.8,1.47222813]
["bitfinex","ETHUSD",1641540087938,0.382,3161.4,3160.4,1.06193886]
["bitfinex","ETHUSD",1641540088338,0.382,3161.4,3160.5,0.00568423]
["bitfinex","ETHUSD",1641540088539,0.382,3161.4,3160.9,1.22053834]
["bitfinex","ETHUSD",1641540088995,0.382,3161.4,3161.0,0.00284211]
["bitfinex","ETHUSD",1641540089295,0.00257467,3161.5,3160.7,1.47222813]
["bitfinex","ETHUSD",1641540089498,0.00257467,3161.5,3160.4,1.10724199]
["bitfinex","ETHUSD",1641540089499,0.00257467,3161.5,3160.9,0.01225039]
["bitfinex","ETHUSD",1641540089900,0.00257467,3161.5,3161.0,0.00284211]
["bitfinex","ETHUSD",1641540090496,0.33999146,3162.7,3161.0,0.00284211]
["bitfinex","ETHUSD",1641540090701,0.40306519,3162.7,3161.0,0.00568423]
["bitfinex","ETHUSD",1641540090897,0.00341054,3162.6,3161.0,0.00568423]
["bitfinex","ETHUSD",1641540091100,0.382,3162.5,3161.0,0.00568423]
["bitfinex","ETHUSD",1641540091300,3.31283996,3162.4,3161.0,0.00568423]
["bitfinex","ETHUSD",1641540091499,1.10823,3162.2,3161.0,0.00568423]
["bitfinex","ETHUSD",1641540091700,0.382,3162.1,3160.1,0.01080004]
["bitfinex","ETHUSD",1641540091900,0.55408,3161.6,3160.1,0.01080004]
["bitfinex","ETHUSD",1641540092101,0.55408,3161.6,3160.1,1.02562507]
["bitfinex","ETHUSD",1641540092102,0.382,3161.5,3160.1,1.02562507]
["bitfinex","ETHUSD",1641540092301,0.382,3161.5,3160.1,0.01080004]
["bitfinex","ETHUSD",1641540092499,1.12106975,3161.2,3159.4,2.22639162]
["bitfinex","ETHUSD",1641540092744,99.40562305,3161.4,3159.7,0.0022737]
["bitfinex","ETHUSD",1641540092745,0.382,3161.1,3159.7,0.0022737]
["bitfinex","ETHUSD",1641540092946,0.382,3161.0,3159.7,0.0022737]
["bitfinex","ETHUSD",1641540093144,0.38711581,3161.0,3159.6,0.00284212]
["bitfinex","ETHUSD",1641540093447,0.38711581,3161.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1641540093448,0.00454738,3160.9,3159.5,0.00341055]
["bitfinex","ETHUSD",1641540093647,0.382,3160.8,3159.5,0.00341055]
["bitfinex","ETHUSD",1641540093842,0.38597896,3160.8,3159.5,2.68623404]
["bitfinex","ETHUSD",1641540094043,0.00341054,3160.7,3159.5,2.68623404]
["bitfinex","ETHUSD",1641540094241,0.00341054,3160.7,3159.6,0.00284212]
["bitfinex","ETHUSD",1641540094242,0.382,3160.6,3159.6,0.00284212]
["bitfinex","ETHUSD",1641540094447,0.38484211,3160.6,3159.6,0.00284212]
["bitfinex","ETHUSD",1641540094643,0.38484211,3160.6,3159.8,1.22807775]
["bitfinex","ETHUSD",1641540094644,0.00227369,3160.5,3159.8,1.22807775]
["bitfinex","ETHUSD",1641540094844,0.382,3160.4,3159.8,1.22807775]
["bitfinex","ETHUSD",1641540095045,0.38370527,3160.4,3159.9,0.00113685]
["bitfinex","ETHUSD",1641540095245,0.00113684,3160.3,3159.9,0.00113685]
["bitfinex","ETHUSD",1641540095443,0.382,3160.2,3159.9,0.00113685]
["bitfinex","ETHUSD",1641540095645,0.382,3160.2,3159.5,0.00341055]
["bitfinex","ETHUSD",1641540096683,0.382,3160.2,3159.3,0.00454739]
["bitfinex","ETHUSD",1641540096684,0.682,3160.2,3159.3,0.00454739]
["bitfinex","ETHUSD",1641540096885,0.682,3160.2,3158.3,2.96852215]
["bitfinex","ETHUSD",1641540096886,93.2,3160.0,3158.3,2.96852215]
["bitfinex","ETHUSD",1641540097085,8.08483996,3160.1,3158.3,1.88232215]
["bitfinex","ETHUSD",1641540097086,4.772,3159.6,3158.3,1.88232215]
["bitfinex","ETHUSD",1641540097285,0.37056536,3159.2,3156.9,12.13777911]
["bitfinex","ETHUSD",1641540097484,23.402,3158.8,3158.4,6.45e-06]
["bitfinex","ETHUSD",1641540097683,24.4006,3158.8,3158.4,1.172e-05]
["bitfinex","ETHUSD",1641540097885,1.00169355,3158.7,3158.2,0.00114857]
["bitfinex","ETHUSD",1641540098086,0.0068,3158.5,3158.2,0.00114857]
["bitfinex","ETHUSD",1641540098284,0.382,3158.4,3158.2,0.00114857]
["bitfinex","ETHUSD",1641540098487,18.712,3158.4,3158.2,0.00114857]
["bitfinex","ETHUSD",1641540098689,19.012,3158.4,3158.2,0.00114857]
["bitfinex","ETHUSD",1641540098886,85.7,3158.3,3158.2,0.00114857]
["bitfinex","ETHUSD",1641540099086,104.712,3158.3,3158.2,4.857e-05]
["bitfinex","ETHUSD",1641540099489,110.98011099,3158.3,3158.2,4.857e-05]
["bitfinex","ETHUSD",1641540099685,110.98011099,3158.3,3156.9,0.0144]
["bitfinex","ETHUSD",1641540099686,111.05287989,3158.3,3157.1,1.23e-06]
["bitfinex","ETHUSD",1641540099988,90.0,3157.0,3155.7,1.37226795]
["bitfinex","ETHUSD",1641540100247,0.5549683,3156.6,3155.6,5.36532656]
["bitfinex","ETHUSD",1641540100426,0.382,3156.5,3155.6,3.99832656]
["bitfinex","ETHUSD",1641540100627,0.382,3156.5,3156.0,1.47222813]
["bitfinex","ETHUSD",1641540100628,0.382,3156.4,3156.0,1.47222813]
["bitfinex","ETHUSD",1641540100827,0.38488946,3156.4,3156.0,1.47222813]
["bitfinex","ETHUSD",1641540101026,0.00232103,3156.3,3155.7,0.00108951]
["bitfinex","ETHUSD",1641540101230,0.00232103,3156.3,3155.8,1.07848239]
["bitfinex","ETHUSD",1641540101429,0.00175261,3156.2,3155.8,1.07848239]
["bitfinex","ETHUSD",1641540101830,0.00118419,3156.1,3155.8,1.07848239]
["bitfinex","ETHUSD",1641540102127,0.00232103,3156.3,3155.8,1.07848239]
["bitfinex","ETHUSD",1641540102327,0.00056843,3156.4,3155.9,2.68825293]
["bitfinex","ETHUSD",1641540102528,0.00056843,3156.4,3156.0,1.47222813]
["bitfinex","ETHUSD",1641540102728,0.00056843,3156.4,3156.1,0.01255766]
["bitfinex","ETHUSD",1641540102927,0.00056843,3156.4,3156.1,0.0136945]
["bitfinex","ETHUSD",1641540103227,0.00056843,3156.4,3156.3,1.08612956]
["bitfinex","ETHUSD",1641540104477,0.00056843,3156.4,3156.1,0.00113684]
["bitfinex","ETHUSD",1641540104877,0.00056843,3156.4,3155.7,1.47222813]
["bitfinex","ETHUSD",1641540105080,0.00056843,3156.4,3155.2,0.01196692]
["bitfinex","ETHUSD",1641540105081,23.25,3156.3,3154.8,3.91929861]
["bitfinex","ETHUSD",1641540105379,23.25,3156.3,3154.7,2.16807969]
["bitfinex","ETHUSD",1641540105380,0.00284211,3156.3,3156.0,1.22898676]
["bitfinex","ETHUSD",1641540105778,0.00284211,3156.3,3155.8,2.780636]
["bitfinex","ETHUSD",1641540106882,0.93693,3156.2,3155.8,2.780636]
["bitfinex","ETHUSD",1641540107081,0.93693,3156.2,3154.9,0.00511581]
["bitfinex","ETHUSD",1641540107082,90.0,3156.1,3154.9,0.00511581]
["bitfinex","ETHUSD",1641540107282,0.39425703,3156.0,3154.9,0.00511581]
["bitfinex","ETHUSD",1641540107481,0.39425703,3156.0,3154.6,0.00682108]
["bitfinex","ETHUSD",1641540107482,0.5551092,3155.6,3154.6,0.00682108]
["bitfinex","ETHUSD",1641540107738,1.1102183,3155.8,3154.6,0.00682108]
["bitfinex","ETHUSD",1641540107739,0.382,3155.5,3154.6,0.00682108]
["bitfinex","ETHUSD",1641540107939,0.382,3155.4,3154.6,1.21778396]
["bitfinex","ETHUSD",1641540108142,0.382,3155.3,3154.6,1.21096288]
["bitfinex","ETHUSD",1641540108340,0.382,3155.2,3154.7,0.00625266]
["bitfinex","ETHUSD",1641540108639,0.382,3155.1,3154.7,0.00625266]
["bitfinex","ETHUSD",1641540110439,0.382,3155.1,3154.7,1.47848079]
["bitfinex","ETHUSD",1641540110640,90.05,3155.0,3153.5,2.41943406]
["bitfinex","ETHUSD",1641540110846,90.05,3155.0,3153.3,2.4251095]
["bitfinex","ETHUSD",1641540110847,0.01273231,3154.4,3153.3,2.4251095]
["bitfinex","ETHUSD",1641540111041,0.16549653,3153.6,3153.3,2.4251095]
["bitfinex","ETHUSD",1641540111241,0.382,3153.5,3153.3,2.41943406]
["bitfinex","ETHUSD",1641540111681,9.653e-05,3153.6,3153.5,8.7]
["bitfinex","ETHUSD",1641540111879,0.00113685,3154.9,3153.5,8.7]
["bitfinex","ETHUSD",1641540112079,0.00113685,3154.9,3154.4,1.47222813]
["bitfinex","ETHUSD",1641540112479,0.00113685,3154.9,3154.5,0.00113685]
["bitfinex","ETHUSD",1641540112779,0.00113685,3154.9,3153.9,1.2910211]
["bitfinex","ETHUSD",1641540112780,0.06169299,3154.6,3153.9,1.2910211]
["bitfinex","ETHUSD",1641540113178,0.06169299,3154.6,3154.0,0.00397897]
["bitfinex","ETHUSD",1641540113380,0.06169299,3154.6,3154.2,1.47222813]
["bitfinex","ETHUSD",1641540113578,0.06169299,3154.6,3154.4,1.28366055]
["bitfinex","ETHUSD",1641540113980,0.06169299,3154.6,3154.5,0.00113685]
["bitfinex","ETHUSD",1641540114181,0.00113685,3154.9,3154.5,0.00113685]
["bitfinex","ETHUSD",1641540114981,0.00113685,3154.9,3154.3,0.0022737]
["bitfinex","ETHUSD",1641540115427,0.00113685,3154.9,3154.5,1.22480555]
["bitfinex","ETHUSD",1641540117241,0.00113685,3154.9,3154.8,1.47222813]
["bitfinex","ETHUSD",1641540118135,5.00113685,3154.9,3154.8,1.47222813]
["bitfinex","ETHUSD",1641540118990,5.00113685,3154.9,3154.3,0.0022737]
["bitfinex","ETHUSD",1641540118991,5.38513743,3154.9,3154.3,0.0022737]
["bitfinex","ETHUSD",1641540119292,5.38513743,3154.9,3154.4,0.00624264]
["bitfinex","ETHUSD",1641540119690,5.38513743,3154.9,3154.5,0.00113685]
["bitfinex","ETHUSD",1641540119890,5.38513743,3154.9,3154.5,1.15714053]
["bitfinex","ETHUSD",1641540120893,5.38513743,3154.9,3154.6,2.6898127]
["bitfinex","ETHUSD",1641540121292,5.00213743,3154.9,3154.6,2.6898127]
["bitfinex","ETHUSD",1641540121494,2.61353743,3154.9,3154.6,6.50728138]
["bitfinex","ETHUSD",1641540121693,0.27639994,3156.2,3154.8,0.01223166]
["bitfinex","ETHUSD",1641540121694,0.382,3156.2,3154.8,0.01223166]
["bitfinex","ETHUSD",1641540121893,0.382,3156.2,3156.1,1.32753333]
["bitfinex","ETHUSD",1641540122096,0.00454738,3155.7,3155.5,1.47222813]
["bitfinex","ETHUSD",1641540122291,0.00454738,3155.7,3154.8,0.01223166]
["bitfinex","ETHUSD",1641540122492,0.00397896,3155.6,3154.8,0.01223166]
["bitfinex","ETHUSD",1641540122743,0.00397896,3155.6,3154.9,5.10924676]
["bitfinex","ETHUSD",1641540122929,0.00341054,3155.5,3155.1,1.47222813]
["bitfinex","ETHUSD",1641540123130,0.00341054,3155.5,3154.9,5.10924676]
["bitfinex","ETHUSD",1641540123431,0.00284211,3155.4,3154.9,5.10924676]
["bitfinex","ETHUSD",1641540123729,0.382,3155.8,3155.3,1.11323901]
["bitfinex","ETHUSD",1641540123930,0.382,3155.8,3155.5,1.47222813]
["bitfinex","ETHUSD",1641540124130,0.00454738,3155.7,3155.5,1.47222813]
["bitfinex","ETHUSD",1641540124533,0.00397896,3155.6,3155.5,1.47222813]
["bitfinex","ETHUSD",1641540126685,0.00397896,3155.6,3155.5,32.77222813]
["bitfinex","ETHUSD",1641540126891,7.896e-05,3155.6,3155.5,32.78456838]
["bitfinex","ETHUSD",1641540127085,7.25855019,3158.2,3157.2,1.17877614]
["bitfinex","ETHUSD",1641540127086,0.382,3157.4,3157.2,1.17877614]
["bitfinex","ETHUSD",1641540127284,0.382,3157.4,3157.2,2.02347614]
["bitfinex","ETHUSD",1641540127489,0.382,3157.4,3157.3,1.47222813]
["bitfinex","ETHUSD",1641540127682,0.382,3157.4,3157.2,2.02347614]
["bitfinex","ETHUSD",1641540127883,0.39223162,3157.4,3157.3,1.47222813]
["bitfinex","ETHUSD",1641540128484,0.39223162,3157.4,3157.2,2.02347614]
["bitfinex","ETHUSD",1641540128886,0.0096632,3157.3,3157.2,0.8447]
["bitfinex","ETHUSD",1641540129083,0.0096632,3157.3,3156.6,1.47222813]
["bitfinex","ETHUSD",1641540129283,0.0096632,3157.3,3156.9,0.00569174]
["bitfinex","ETHUSD",1641540129584,0.00909478,3157.2,3156.9,0.00569174]
["bitfinex","ETHUSD",1641540129986,0.00852635,3157.1,3156.9,0.00569174]
["bitfinex","ETHUSD",1641540130433,0.00208658,3157.3,3157.0,1.47222813]
["bitfinex","ETHUSD",1641540130835,0.00909478,3157.2,3156.9,0.00569174]
["bitfinex","ETHUSD",1641540131236,0.39052635,3157.1,3156.1,1.47222813]
["bitfinex","ETHUSD",1641540131437,0.39052635,3157.1,3155.7,3.6899]
["bitfinex","ETHUSD",1641540131634,0.00795793,3157.0,3155.3,0.01299272]
["bitfinex","ETHUSD",1641540131838,0.382,3156.9,3156.0,1.41615011]
["bitfinex","ETHUSD",1641540132057,0.3893895,3156.9,3156.5,1.17694828]
["bitfinex","ETHUSD",1641540132235,0.00208658,3157.3,3156.5,1.17694828]
["bitfinex","ETHUSD",1641540132236,0.00682108,3156.8,3156.5,1.17694828]
["bitfinex","ETHUSD",1641540132535,0.00208658,3157.3,3156.7,1.47222813]
["bitfinex","ETHUSD",1641540132934,0.00909478,3157.2,3156.7,1.47222813]
["bitfinex","ETHUSD",1641540133336,0.00852635,3157.1,3156.7,1.47222813]
["bitfinex","ETHUSD",1641540133733,0.00795793,3157.0,3156.7,1.47222813]
["bitfinex","ETHUSD",1641540134180,0.0073895,3156.9,3156.0,0.01257669]
["bitfinex","ETHUSD",1641540134381,0.0073895,3156.9,3156.3,2.88120729]
["bitfinex","ETHUSD",1641540134581,0.382,3157.2,3156.3,2.88120729]
["bitfinex","ETHUSD",1641540134582,0.00682108,3156.8,3156.3,2.88120729]
["bitfinex","ETHUSD",1641540134982,0.00625266,3156.7,3156.3,2.88120729]
["bitfinex","ETHUSD",1641540135286,0.33825266,3157.2,3156.3,2.88120729]
["bitfinex","ETHUSD",1641540135581,0.00227369,3157.1,3157.0,1.47222813]
["bitfinex","ETHUSD",1641540137285,0.00208658,3157.3,3157.1,14.65]
["bitfinex","ETHUSD",1641540137482,0.00208658,3157.3,3157.0,1.47222813]
["bitfinex","ETHUSD",1641540139130,0.00208658,3157.3,3156.8,1.2666002]
["bitfinex","ETHUSD",1641540139529,0.00208658,3157.3,3157.0,1.47222813]
["bitfinex","ETHUSD",1641540139928,0.382,3158.1,3157.7,1.03879848]
["bitfinex","ETHUSD",1641540139929,0.30158736,3158.1,3157.7,1.03879848]
["bitfinex","ETHUSD",1641540140330,0.00511581,3158.0,3157.7,1.03879848]
["bitfinex","ETHUSD",1641540140732,0.77690736,3158.1,3157.9,1.47222813]
["bitfinex","ETHUSD",1641540140931,0.77690736,3158.1,3156.9,0.00113685]
["bitfinex","ETHUSD",1641540141134,0.00593675,3158.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1641540141332,0.00593675,3158.0,3157.8,1.47222813]
["bitfinex","ETHUSD",1641540141581,0.00593675,3158.0,3157.8,0.91069572]
["bitfinex","ETHUSD",1641540141582,38.90454739,3157.9,3157.8,0.91069572]
["bitfinex","ETHUSD",1641540141782,0.73227569,3158.1,3157.8,0.91069572]
["bitfinex","ETHUSD",1641540145085,0.73227569,3158.1,3157.8,1.96895349]
["bitfinex","ETHUSD",1641540145336,0.007,3158.6,3158.0,1.11096078]
["bitfinex","ETHUSD",1641540145631,0.007,3158.6,3158.5,2.03331406]
["bitfinex","ETHUSD",1641540146026,0.01097896,3158.6,3158.5,2.03331406]
["bitfinex","ETHUSD",1641540146226,7.24626679,3158.8,3158.5,2.03331406]
["bitfinex","ETHUSD",1641540146227,3.47794575,3158.8,3158.6,33.0]
["bitfinex","ETHUSD",1641540146429,3.44994575,3159.4,3159.0,1.39020426]
["bitfinex","ETHUSD",1641540146628,3.44994575,3159.4,3159.3,37.56069572]
["bitfinex","ETHUSD",1641540146828,3.44994575,3159.4,3159.3,0.91069572]
["bitfinex","ETHUSD",1641540147229,0.06168008,3159.6,3159.3,0.91069572]
["bitfinex","ETHUSD",1641540147629,0.00511581,3159.5,3159.3,0.91069572]
["bitfinex","ETHUSD",1641540147830,0.00511581,3159.5,3159.4,65.65]
["bitfinex","ETHUSD",1641540148029,0.02235855,3159.7,3159.4,65.66282819]
["bitfinex","ETHUSD",1641540148230,0.00624121,3160.6,3159.4,65.66282819]
["bitfinex","ETHUSD",1641540148231,0.00624121,3160.6,3159.5,18.33]
["bitfinex","ETHUSD",1641540148435,0.00624121,3160.6,3160.5,0.91069572]
["bitfinex","ETHUSD",1641540148631,0.04048259,3161.0,3160.5,1.53239572]
["bitfinex","ETHUSD",1641540149081,0.00795793,3160.9,3160.5,0.6217]
["bitfinex","ETHUSD",1641540149281,0.00795793,3160.9,3160.8,0.91069572]
["bitfinex","ETHUSD",1641540149483,0.03975928,3161.0,3160.8,0.91069572]
["bitfinex","ETHUSD",1641540149785,0.03,3161.4,3161.3,0.12419317]
["bitfinex","ETHUSD",1641540149986,0.06,3161.7,3161.3,1.03488889]
["bitfinex","ETHUSD",1641540149987,0.03398205,3161.6,3161.3,1.03488889]
["bitfinex","ETHUSD",1641540150183,6.2,3161.8,3161.3,1.03488889]
["bitfinex","ETHUSD",1641540150184,5.29398205,3161.8,3161.3,1.03488889]
["bitfinex","ETHUSD",1641540150388,0.03,3162.3,3161.7,0.91069572]
["bitfinex","ETHUSD",1641540150589,0.02479689,3162.2,3161.7,0.91069572]
["bitfinex","ETHUSD",1641540150786,26.40851676,3161.8,3161.7,0.91069572]
["bitfinex","ETHUSD",1641540150988,8.00851676,3161.8,3161.7,0.91069572]
["bitfinex","ETHUSD",1641540151585,7.95851676,3161.8,3161.7,0.91069572]
["bitfinex","ETHUSD",1641540151785,0.01477902,3162.1,3160.8,0.06167245]
["bitfinex","ETHUSD",1641540151786,0.01477902,3162.1,3161.4,0.91069572]
["bitfinex","ETHUSD",1641540152185,8.34051676,3162.3,3161.4,0.91069572]
["bitfinex","ETHUSD",1641540152186,0.47475,3161.9,3161.4,0.91069572]
["bitfinex","ETHUSD",1641540152387,0.00276146,3161.8,3161.4,0.91069572]
["bitfinex","ETHUSD",1641540152585,0.0158352,3161.8,3161.4,0.91069572]
["bitfinex","ETHUSD",1641540152826,0.01250532,3161.7,3161.4,0.91069572]
["bitfinex","ETHUSD",1641540153228,9.20526354,3162.3,3161.4,0.91069572]
["bitfinex","ETHUSD",1641540153426,8.25578354,3162.3,3161.8,0.91069572]
["bitfinex","ETHUSD",1641540153629,0.00284212,3162.2,3161.8,0.91069572]
["bitfinex","ETHUSD",1641540154026,0.0022737,3162.1,3161.5,0.00113685]
["bitfinex","ETHUSD",1641540154227,0.0022737,3162.1,3162.0,0.91069572]
["bitfinex","ETHUSD",1641540154425,0.0022737,3162.1,3161.5,0.00113685]
["bitfinex","ETHUSD",1641540154426,0.382,3162.8,3161.5,0.91183257]
["bitfinex","ETHUSD",1641540154629,0.382,3162.8,3161.5,0.91069572]
["bitfinex","ETHUSD",1641540154827,0.00170527,3162.0,3161.5,0.91069572]
["bitfinex","ETHUSD",1641540155229,0.00113685,3161.9,3161.5,0.91069572]
["bitfinex","ETHUSD",1641540155628,0.00568424,3162.7,3161.5,0.91069572]
["bitfinex","ETHUSD",1641540155828,0.00568424,3162.7,3161.4,1.97298339]
["bitfinex","ETHUSD",1641540156029,0.00511581,3162.6,3161.9,1.23156742]
["bitfinex","ETHUSD",1641540156481,0.00454739,3162.5,3161.7,18.33]
["bitfinex","ETHUSD",1641540156681,0.00454739,3162.5,3161.5,0.00113685]
["bitfinex","ETHUSD",1641540156883,0.00397897,3162.4,3161.7,0.91069572]
["bitfinex","ETHUSD",1641540157081,0.00397897,3162.4,3161.3,0.01239477]
["bitfinex","ETHUSD",1641540157082,0.00397897,3162.4,3161.8,0.91069572]
["bitfinex","ETHUSD",1641540157282,0.81003054,3162.8,3161.8,0.91069572]
["bitfinex","ETHUSD",1641540157481,0.81003054,3162.8,3161.9,0.00227369]
["bitfinex","ETHUSD",1641540157682,0.0022737,3162.7,3161.9,0.00227369]
["bitfinex","ETHUSD",1641540158081,0.00170527,3162.6,3161.9,0.00227369]
["bitfinex","ETHUSD",1641540158490,0.00113685,3162.5,3161.9,0.00227369]
["bitfinex","ETHUSD",1641540158981,0.00116425,3162.5,3162.0,0.91069572]
["bitfinex","ETHUSD",1641540159185,0.00116425,3162.5,3161.8,0.91069572]
["bitfinex","ETHUSD",1641540159483,0.00116425,3162.5,3161.9,0.00227369]
["bitfinex","ETHUSD",1641540160082,0.00116425,3162.5,3162.4,0.91069572]
["bitfinex","ETHUSD",1641540160734,0.00116425,3162.5,3162.4,2.08305146]
["bitfinex","ETHUSD",1641540161133,0.00116425,3162.5,3162.4,10.58305146]
["bitfinex","ETHUSD",1641540161535,0.00116425,3162.5,3162.4,2.08305146]
["bitfinex","ETHUSD",1641540162538,1e-08,3162.5,3162.4,55.31069572]
["bitfinex","ETHUSD",1641540162735,1e-08,3162.5,3162.4,0.91069572]
["bitfinex","ETHUSD",1641540163139,1e-08,3162.5,3161.9,0.06681552]
["bitfinex","ETHUSD",1641540163140,0.00102887,3162.5,3161.9,0.06681552]
["bitfinex","ETHUSD",1641540163338,0.47574887,3162.5,3161.9,0.06681552]
["bitfinex","ETHUSD",1641540163536,0.382,3162.4,3162.0,0.00284211]
["bitfinex","ETHUSD",1641540163988,0.47471,3162.3,3162.0,0.00284211]
["bitfinex","ETHUSD",1641540164187,0.85671,3162.3,3162.0,0.00284211]
["bitfinex","ETHUSD",1641540164390,0.382,3162.3,3162.0,0.00284211]
["bitfinex","ETHUSD",1641540164984,0.00102887,3162.5,3162.2,0.91069572]
["bitfinex","ETHUSD",1641540165385,0.00102887,3162.5,3162.3,0.00113684]
["bitfinex","ETHUSD",1641540166089,0.00102887,3162.5,3162.0,0.00284211]
["bitfinex","ETHUSD",1641540166289,0.00102887,3162.5,3161.9,0.00568123]
["bitfinex","ETHUSD",1641540166290,87.35,3162.3,3161.9,0.00568123]
["bitfinex","ETHUSD",1641540166487,0.382,3162.2,3161.9,0.00568123]
["bitfinex","ETHUSD",1641540166685,0.38313685,3162.2,3161.9,0.00568123]
["bitfinex","ETHUSD",1641540167083,0.47483,3161.9,3161.5,2.41943406]
["bitfinex","ETHUSD",1641540167285,0.85683,3161.9,3161.5,2.41943406]
["bitfinex","ETHUSD",1641540167484,0.47483,3161.7,3161.6,0.00227369]
["bitfinex","ETHUSD",1641540167735,0.85683,3161.7,3161.6,0.00227369]
["bitfinex","ETHUSD",1641540167935,0.85683,3161.7,3161.4,0.00341054]
["bitfinex","ETHUSD",1641540168733,0.85683,3161.7,3161.4,0.91410626]
["bitfinex","ETHUSD",1641540169138,0.85683,3161.7,3161.5,0.00284212]
["bitfinex","ETHUSD",1641540170338,0.13658025,3162.4,3161.5,0.00284212]
["bitfinex","ETHUSD",1641540170544,0.382,3161.8,3161.5,0.00397897]
["bitfinex","ETHUSD",1641540170739,0.382,3161.7,3161.5,0.00397897]
["bitfinex","ETHUSD",1641540170939,0.382,3161.6,3161.5,0.00397897]
["bitfinex","ETHUSD",1641540172382,0.01241255,3162.6,3161.5,0.00397897]
["bitfinex","ETHUSD",1641540172580,0.382,3162.5,3161.5,0.00511582]
["bitfinex","ETHUSD",1641540172983,0.382,3162.5,3162.1,0.91069572]
["bitfinex","ETHUSD",1641540173385,0.382,3162.5,3162.2,0.00113685]
["bitfinex","ETHUSD",1641540173787,0.38289782,3162.5,3162.2,0.00113685]
["bitfinex","ETHUSD",1641540174386,0.38289782,3162.5,3162.4,1.3798939]
["bitfinex","ETHUSD",1641540174882,0.00089782,3162.5,3162.4,10.1298939]
["bitfinex","ETHUSD",1641540175083,0.00089782,3162.5,3162.4,1.3798939]
["bitfinex","ETHUSD",1641540176542,0.94904,3164.0,3162.5,65.55]
["bitfinex","ETHUSD",1641540176744,6.6703061,3165.1,3162.5,65.55]
["bitfinex","ETHUSD",1641540176745,6.01119121,3164.6,3163.9,0.91069572]
["bitfinex","ETHUSD",1641540176942,0.382,3165.0,3164.2,0.91069572]
["bitfinex","ETHUSD",1641540177140,0.382,3165.0,3164.9,0.91069572]
["bitfinex","ETHUSD",1641540177340,0.01307374,3164.7,3164.5,0.91069572]
["bitfinex","ETHUSD",1641540177739,0.80677357,3165.6,3164.5,0.91069572]
["bitfinex","ETHUSD",1641540177740,0.01250531,3164.6,3164.5,0.91069572]
["bitfinex","ETHUSD",1641540177940,8.39319965,3165.7,3164.8,1.06680603]
["bitfinex","ETHUSD",1641540178148,8.39319965,3165.7,3164.4,0.01235526]
["bitfinex","ETHUSD",1641540178355,0.00511581,3165.5,3165.3,0.91069572]
["bitfinex","ETHUSD",1641540178741,6.2,3165.8,3165.3,0.91069572]
["bitfinex","ETHUSD",1641540178742,0.00454739,3165.4,3165.3,0.91069572]
["bitfinex","ETHUSD",1641540178982,0.00454739,3165.4,3164.4,0.80258526]
["bitfinex","ETHUSD",1641540179183,0.00454739,3165.4,3164.1,0.91069572]
["bitfinex","ETHUSD",1641540179184,0.382,3165.3,3164.8,0.06118326]
["bitfinex","ETHUSD",1641540179382,0.78118897,3165.3,3164.8,0.06118326]
["bitfinex","ETHUSD",1641540179697,0.00341054,3165.2,3164.8,0.06118326]
["bitfinex","ETHUSD",1641540179879,0.38541054,3165.2,3164.8,0.06118326]
["bitfinex","ETHUSD",1641540180079,0.00284212,3165.1,3164.8,0.06118326]
["bitfinex","ETHUSD",1641540180279,0.00284212,3165.1,3164.1,3.33012978]
["bitfinex","ETHUSD",1641540180483,0.39525,3164.9,3164.1,2.41943406]
["bitfinex","ETHUSD",1641540180679,0.7795037,3165.0,3164.0,0.01189613]
["bitfinex","ETHUSD",1641540180680,0.382,3164.8,3164.2,0.00227369]
["bitfinex","ETHUSD",1641540180884,0.38313685,3164.8,3164.2,0.00227369]
["bitfinex","ETHUSD",1641540181081,0.38313685,3164.8,3164.1,0.00284212]
["bitfinex","ETHUSD",1641540181082,0.382,3164.8,3164.1,0.00284212]
["bitfinex","ETHUSD",1641540181582,0.79069,3164.5,3163.6,0.00568423]
["bitfinex","ETHUSD",1641540181781,1.18615,3164.6,3163.6,0.00568423]
["bitfinex","ETHUSD",1641540181782,0.382,3164.4,3163.6,0.00568423]
["bitfinex","ETHUSD",1641540181980,0.382,3164.4,3162.3,0.92282599]
["bitfinex","ETHUSD",1641540181981,0.7909,3164.1,3162.4,0.01250531]
["bitfinex","ETHUSD",1641540182185,0.395489,3163.3,3162.4,0.01250531]
["bitfinex","ETHUSD",1641540182481,0.382,3163.2,3162.4,1.21096546]
["bitfinex","ETHUSD",1641540182729,0.3955,3162.9,3162.4,0.01250531]
["bitfinex","ETHUSD",1641540182926,0.3955,3162.9,3162.5,0.01193689]
["bitfinex","ETHUSD",1641540183128,0.3955,3162.9,3162.4,0.01250531]
["bitfinex","ETHUSD",1641540183929,0.382,3162.8,3162.1,0.01421058]
["bitfinex","ETHUSD",1641540184329,1.1865,3163.7,3162.6,0.91069572]
["bitfinex","ETHUSD",1641540184533,0.00085638,3162.9,3162.6,0.92302129]
["bitfinex","ETHUSD",1641540184733,0.00085638,3162.9,3162.7,0.01080004]
["bitfinex","ETHUSD",1641540185931,0.00085638,3162.9,3162.2,0.91069572]
["bitfinex","ETHUSD",1641540185932,0.00085638,3162.9,3162.3,0.01307374]
["bitfinex","ETHUSD",1641540186131,0.00085638,3162.9,3161.8,1.03781904]
["bitfinex","ETHUSD",1641540186330,0.00284212,3162.8,3161.9,0.79087]
["bitfinex","ETHUSD",1641540186577,0.00284212,3162.8,3161.9,0.00227369]
["bitfinex","ETHUSD",1641540186778,0.0022737,3162.7,3161.9,0.00227369]
["bitfinex","ETHUSD",1641540187179,0.00170527,3162.6,3161.9,0.00227369]
["bitfinex","ETHUSD",1641540187582,0.00113685,3162.5,3161.9,2.68517111]
["bitfinex","ETHUSD",1641540187983,0.00284212,3162.8,3162.0,0.00170527]
["bitfinex","ETHUSD",1641540188383,0.0022737,3162.7,3162.0,0.00170527]
["bitfinex","ETHUSD",1641540188783,0.39634638,3162.9,3162.0,0.00170527]
["bitfinex","ETHUSD",1641540188784,0.39722527,3162.6,3162.0,0.00170527]
["bitfinex","ETHUSD",1641540188985,0.39722527,3162.6,3161.7,0.00341054]
["bitfinex","ETHUSD",1641540189185,0.38313685,3162.5,3161.7,0.00341054]
["bitfinex","ETHUSD",1641540189384,0.63213685,3162.6,3161.5,0.00454739]
["bitfinex","ETHUSD",1641540189583,0.382,3162.4,3161.7,2.68289742]
["bitfinex","ETHUSD",1641540189784,0.382,3162.3,3161.7,2.68289742]
["bitfinex","ETHUSD",1641540189988,1.1869659,3162.1,3161.7,0.00407639]
["bitfinex","ETHUSD",1641540190243,0.382,3162.0,3160.9,0.00622417]
["bitfinex","ETHUSD",1641540190439,0.39575,3161.4,3160.9,0.00622417]
["bitfinex","ETHUSD",1641540190642,0.39575,3161.4,3160.5,9.292e-05]
["bitfinex","ETHUSD",1641540190643,90.5,3160.7,3160.5,9.292e-05]
["bitfinex","ETHUSD",1641540190841,18.33,3160.3,3159.6,10.74209401]
["bitfinex","ETHUSD",1641540191040,18.33,3160.3,3159.6,10.30792132]
["bitfinex","ETHUSD",1641540191041,0.39592,3159.8,3159.6,10.30792132]
["bitfinex","ETHUSD",1641540191242,1.06792,3159.8,3159.6,1.32814397]
["bitfinex","ETHUSD",1641540191446,0.672,3159.8,3159.6,1.32814397]
["bitfinex","ETHUSD",1641540191642,0.3917704,3160.0,3159.6,1.32814397]
["bitfinex","ETHUSD",1641540193439,7.04e-05,3160.0,3159.7,64.25]
["bitfinex","ETHUSD",1641540193640,0.382,3161.4,3159.9,0.01277044]
["bitfinex","ETHUSD",1641540193641,1.45620942,3160.5,3159.9,0.01277044]
["bitfinex","ETHUSD",1641540193845,0.00734059,3161.3,3161.2,1.19255378]
["bitfinex","ETHUSD",1641540194082,1.18972777,3161.4,3160.0,69.9]
["bitfinex","ETHUSD",1641540194279,8.10777212,3162.4,3160.7,0.07320393]
["bitfinex","ETHUSD",1641540194482,8.10777212,3162.4,3161.4,0.0126162]
["bitfinex","ETHUSD",1641540194679,0.00113684,3161.5,3161.4,23.0626162]
["bitfinex","ETHUSD",1641540194878,0.00113684,3161.5,3161.4,0.0126162]
["bitfinex","ETHUSD",1641540195080,0.00113684,3161.5,3161.4,1.32289113]
["bitfinex","ETHUSD",1641540196079,0.00113684,3161.5,3161.1,1.58188]
["bitfinex","ETHUSD",1641540196279,0.00113684,3161.5,3161.1,1.58751489]
["bitfinex","ETHUSD",1641540196880,0.00113684,3161.5,3161.1,21.21460625]
["bitfinex","ETHUSD",1641540197082,0.00113684,3161.5,3161.2,1.34397823]
["bitfinex","ETHUSD",1641540200035,0.00113684,3161.5,3161.0,3.7052]
["bitfinex","ETHUSD",1641540200435,0.00113684,3161.5,3161.1,0.00113685]
["bitfinex","ETHUSD",1641540201483,0.382,3162.5,3161.1,3.73107855]
["bitfinex","ETHUSD",1641540201682,0.382,3162.5,3161.9,0.9]
["bitfinex","ETHUSD",1641540201883,0.38768424,3162.5,3161.9,0.9]
["bitfinex","ETHUSD",1641540202089,0.85780982,3162.7,3162.0,65.45]
["bitfinex","ETHUSD",1641540202282,0.65644445,3163.3,3162.4,0.01279845]
["bitfinex","ETHUSD",1641540202283,0.27444445,3163.3,3162.4,0.01279845]
["bitfinex","ETHUSD",1641540202486,0.00611699,3163.3,3162.4,0.01279845]
["bitfinex","ETHUSD",1641540202685,0.00611699,3163.3,3162.6,1.10148968]
["bitfinex","ETHUSD",1641540202686,0.00397896,3163.2,3162.6,1.10148968]
["bitfinex","ETHUSD",1641540203086,0.00341054,3163.1,3162.6,1.10148968]
["bitfinex","ETHUSD",1641540203585,0.00284212,3163.0,3162.6,1.10148968]
["bitfinex","ETHUSD",1641540203985,0.00227369,3162.9,3162.6,1.10148968]
["bitfinex","ETHUSD",1641540204383,0.00170527,3162.8,3162.6,1.10148968]
["bitfinex","ETHUSD",1641540204584,0.00170527,3162.8,3162.5,0.79068]
["bitfinex","ETHUSD",1641540204784,0.00113685,3162.7,3162.3,0.79071]
["bitfinex","ETHUSD",1641540204983,0.00113685,3162.7,3162.1,0.00227369]
["bitfinex","ETHUSD",1641540205235,25.0,3163.4,3162.1,0.00227369]
["bitfinex","ETHUSD",1641540205236,0.00454739,3163.3,3162.1,0.00227369]
["bitfinex","ETHUSD",1641540205836,0.00454739,3163.3,3162.1,1.06526968]
["bitfinex","ETHUSD",1641540206042,0.005412,3163.3,3162.1,1.06526968]
["bitfinex","ETHUSD",1641540206241,0.387412,3163.3,3162.2,0.00170527]
["bitfinex","ETHUSD",1641540206537,0.387412,3163.3,3162.0,0.00284212]
["bitfinex","ETHUSD",1641540207838,0.782862,3163.3,3162.0,0.00284212]
["bitfinex","ETHUSD",1641540208839,1.282862,3163.3,3162.0,0.00284212]
["bitfinex","ETHUSD",1641540210281,0.782862,3163.3,3162.0,0.00284212]
["bitfinex","ETHUSD",1641540210482,24.92628586,3163.4,3162.0,0.00284212]
["bitfinex","ETHUSD",1641540210680,0.882,3163.3,3162.0,0.00738951]
["bitfinex","ETHUSD",1641540210887,0.382,3163.2,3162.0,0.00738951]
["bitfinex","ETHUSD",1641540211083,0.382,3163.2,3162.2,1.13005308]
["bitfinex","ETHUSD",1641540211482,0.382,3163.2,3162.3,0.00568424]
["bitfinex","ETHUSD",1641540212284,0.382,3163.2,3162.2,1.03573732]
["bitfinex","ETHUSD",1641540212484,0.00454739,3163.1,3161.9,0.9]
["bitfinex","ETHUSD",1641540212932,0.00397897,3163.0,3162.0,0.00170527]
["bitfinex","ETHUSD",1641540213334,0.00341054,3162.9,3162.0,0.00170527]
["bitfinex","ETHUSD",1641540213535,0.00341054,3162.9,3162.0,1.40920322]
["bitfinex","ETHUSD",1641540213732,0.00284212,3162.8,3162.0,1.40920322]
["bitfinex","ETHUSD",1641540214033,0.0022737,3162.7,3162.1,0.00113684]
["bitfinex","ETHUSD",1641540214233,0.0022737,3162.7,3162.2,1.39858575]
["bitfinex","ETHUSD",1641540214432,0.00170527,3162.6,3162.1,0.00113684]
["bitfinex","ETHUSD",1641540214833,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641540215332,0.00454739,3163.1,3162.1,0.00113684]
["bitfinex","ETHUSD",1641540215735,0.38597897,3163.0,3162.1,0.00113684]
["bitfinex","ETHUSD",1641540215935,0.39551,3162.7,3162.1,0.00113684]
["bitfinex","ETHUSD",1641540216139,1.19886344,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641540216333,0.382,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1641540217597,0.77762,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1641540218998,0.39562,3162.3,3162.1,3.684e-05]
["bitfinex","ETHUSD",1641540219198,92.13917702,3162.2,3162.1,3.684e-05]
["bitfinex","ETHUSD",1641540219399,92.13917702,3162.2,3161.5,0.00560365]
["bitfinex","ETHUSD",1641540219400,92.43917702,3162.2,3161.5,0.00560365]
["bitfinex","ETHUSD",1641540219596,0.39574,3161.9,3161.5,3.65e-06]
["bitfinex","ETHUSD",1641540219799,0.64345,3161.6,3161.1,0.0061409]
["bitfinex","ETHUSD",1641540219997,4.00146992,3161.5,3161.1,0.0061409]
["bitfinex","ETHUSD",1641540220232,0.39577,3161.4,3159.8,2.40368795]
["bitfinex","ETHUSD",1641540220435,0.5,3161.2,3159.8,2.40368795]
["bitfinex","ETHUSD",1641540220633,0.52612,3160.7,3159.9,0.0073895]
["bitfinex","ETHUSD",1641540220835,0.3958609,3160.4,3159.9,0.0073895]
["bitfinex","ETHUSD",1641540221039,0.75632,3160.7,3159.0,2.3606427]
["bitfinex","ETHUSD",1641540221040,0.382,3160.3,3159.0,2.3606427]
["bitfinex","ETHUSD",1641540221234,0.38427369,3160.3,3159.5,1.33522243]
["bitfinex","ETHUSD",1641540221439,0.00170527,3160.2,3159.5,1.33522243]
["bitfinex","ETHUSD",1641540221634,0.39750527,3160.2,3159.5,1.33522243]
["bitfinex","ETHUSD",1641540221934,0.00113685,3160.1,3159.5,1.33522243]
["bitfinex","ETHUSD",1641540222533,0.00113685,3160.1,3159.1,0.00454739]
["bitfinex","ETHUSD",1641540222938,0.00113685,3160.1,3159.0,1.47824145]
["bitfinex","ETHUSD",1641540223236,0.00113685,3160.1,3159.6,2.68463598]
["bitfinex","ETHUSD",1641540223636,0.00113685,3160.1,3159.7,0.00113685]
["bitfinex","ETHUSD",1641540224681,0.00113685,3160.1,3159.6,0.00170527]
["bitfinex","ETHUSD",1641540224880,0.00113685,3160.1,3160.0,2.45464695]
["bitfinex","ETHUSD",1641540225481,0.00113685,3160.1,3160.0,41.60464695]
["bitfinex","ETHUSD",1641540225680,3.685e-05,3160.1,3160.0,58.73595033]
["bitfinex","ETHUSD",1641540225880,3.685e-05,3160.1,3160.0,57.49241979]
["bitfinex","ETHUSD",1641540226081,5.30897259,3161.8,3160.1,30.8]
["bitfinex","ETHUSD",1641540226284,5.30897259,3161.8,3160.7,0.01270332]
["bitfinex","ETHUSD",1641540226485,5.30897259,3161.8,3160.9,3.1635741]
["bitfinex","ETHUSD",1641540226486,0.00625265,3161.2,3160.9,3.1635741]
["bitfinex","ETHUSD",1641540226686,0.00625265,3161.2,3161.0,18.33]
["bitfinex","ETHUSD",1641540226881,0.39552,3162.5,3161.0,1.29878105]
["bitfinex","ETHUSD",1641540227083,0.79103,3162.8,3161.6,1.37886154]
["bitfinex","ETHUSD",1641540227282,0.00909477,3161.7,3161.6,1.37886154]
["bitfinex","ETHUSD",1641540227482,0.00909477,3161.7,3161.2,0.79102]
["bitfinex","ETHUSD",1641540228042,0.00560394,3162.2,3161.2,0.79102]
["bitfinex","ETHUSD",1641540228043,0.00852635,3161.6,3161.2,0.79102]
["bitfinex","ETHUSD",1641540228340,0.00560394,3162.2,3161.2,0.79102]
["bitfinex","ETHUSD",1641540228541,0.00560394,3162.2,3161.8,1.25428641]
["bitfinex","ETHUSD",1641540228742,0.00284212,3162.1,3161.8,1.25428641]
["bitfinex","ETHUSD",1641540228939,22.88104945,3161.5,3161.3,0.00170527]
["bitfinex","ETHUSD",1641540229141,22.88104945,3161.5,3161.4,1.38887601]
["bitfinex","ETHUSD",1641540229342,22.88104945,3161.5,3161.3,2.68336602]
["bitfinex","ETHUSD",1641540229540,22.70975632,3161.5,3161.4,0.00113685]
["bitfinex","ETHUSD",1641540229942,2.77765632,3161.5,3161.4,0.00113685]
["bitfinex","ETHUSD",1641540230439,2.76871708,3161.5,3161.4,5.31702658]
["bitfinex","ETHUSD",1641540231242,2.76871708,3161.5,3161.4,3.98465881]
["bitfinex","ETHUSD",1641540232592,2.76871708,3161.5,3161.4,4.45500592]
["bitfinex","ETHUSD",1641540234597,2.76871708,3161.5,3161.4,22.78500592]
["bitfinex","ETHUSD",1641540235634,1.15895609,3161.5,3161.4,22.78500592]
["bitfinex","ETHUSD",1641540235831,1.15895609,3161.5,3161.4,4.45500592]
["bitfinex","ETHUSD",1641540236231,1.15895609,3161.5,3161.4,35.88500592]
["bitfinex","ETHUSD",1641540236431,1.15895609,3161.5,3161.4,22.78500592]
["bitfinex","ETHUSD",1641540237333,5.609e-05,3161.5,3161.4,22.78500592]
["bitfinex","ETHUSD",1641540238134,0.13259997,3163.0,3161.6,0.47034711]
["bitfinex","ETHUSD",1641540238437,0.33019583,3163.8,3161.6,0.47034711]
["bitfinex","ETHUSD",1641540238438,0.382,3163.8,3163.1,0.47034711]
["bitfinex","ETHUSD",1641540238632,0.0114,3164.4,3163.3,0.47034711]
["bitfinex","ETHUSD",1641540238633,0.382,3164.2,3163.3,0.47034711]
["bitfinex","ETHUSD",1641540239715,0.382,3164.2,3163.6,0.47034711]
["bitfinex","ETHUSD",1641540240711,89.3,3164.1,3162.8,1.58105]
["bitfinex","ETHUSD",1641540241010,89.3,3164.1,3162.7,0.00557261]
["bitfinex","ETHUSD",1641540241011,0.01253806,3163.2,3162.7,0.00557261]
["bitfinex","ETHUSD",1641540241212,0.382,3163.1,3162.7,0.00557261]
["bitfinex","ETHUSD",1641540241514,0.00568424,3163.0,3162.7,0.00557261]
["bitfinex","ETHUSD",1641540241709,0.382,3162.9,3162.7,0.00557261]
["bitfinex","ETHUSD",1641540241912,0.38711581,3162.9,3162.7,0.00557261]
["bitfinex","ETHUSD",1641540242110,0.00454739,3162.8,3162.7,0.00557261]
["bitfinex","ETHUSD",1641540243336,0.00454739,3162.8,3161.7,0.00170527]
["bitfinex","ETHUSD",1641540243535,0.40002739,3162.8,3161.7,0.00170527]
["bitfinex","ETHUSD",1641540243735,0.38597897,3162.7,3161.5,0.00284212]
["bitfinex","ETHUSD",1641540243939,0.38597897,3162.7,3161.9,0.01237315]
["bitfinex","ETHUSD",1641540244136,1.5819286,3163.3,3161.9,0.01237315]
["bitfinex","ETHUSD",1641540244137,0.00341054,3162.6,3161.9,0.01237315]
["bitfinex","ETHUSD",1641540244337,0.00341054,3162.6,3161.5,2.37217]
["bitfinex","ETHUSD",1641540244338,0.00341054,3162.6,3161.5,20.70217]
["bitfinex","ETHUSD",1641540244539,0.382,3162.8,3161.5,2.37217]
["bitfinex","ETHUSD",1641540244540,0.00284212,3162.5,3161.5,2.37217]
["bitfinex","ETHUSD",1641540244737,0.00284212,3162.5,3161.6,1.0193879]
["bitfinex","ETHUSD",1641540244944,0.0022737,3162.4,3161.6,1.0193879]
["bitfinex","ETHUSD",1641540245138,0.0022737,3162.4,3161.7,0.00170527]
["bitfinex","ETHUSD",1641540245344,0.382,3162.8,3161.7,0.00170527]
["bitfinex","ETHUSD",1641540245345,0.00170527,3162.3,3161.7,0.00170527]
["bitfinex","ETHUSD",1641540245742,0.00113685,3162.2,3161.7,0.00170527]
["bitfinex","ETHUSD",1641540246143,0.00397897,3162.7,3161.7,0.00170527]
["bitfinex","ETHUSD",1641540246579,0.00341054,3162.6,3162.1,1.38767734]
["bitfinex","ETHUSD",1641540246781,0.00341054,3162.6,3162.0,1.58147]
["bitfinex","ETHUSD",1641540246985,0.00284212,3162.5,3161.7,0.00170527]
["bitfinex","ETHUSD",1641540247184,0.00284212,3162.5,3162.2,2.68275925]
["bitfinex","ETHUSD",1641540247379,0.0022737,3162.4,3162.2,2.68275925]
["bitfinex","ETHUSD",1641540247779,0.382,3163.2,3162.2,2.68275925]
["bitfinex","ETHUSD",1641540247780,0.00170527,3162.3,3162.2,2.68275925]
["bitfinex","ETHUSD",1641540247984,0.00170527,3162.3,3162.0,0.79085]
["bitfinex","ETHUSD",1641540248383,0.39544,3163.0,3162.0,0.79085]
["bitfinex","ETHUSD",1641540248384,0.00113685,3162.2,3162.0,0.79085]
["bitfinex","ETHUSD",1641540248585,3.685e-05,3162.2,3162.1,71.43275925]
["bitfinex","ETHUSD",1641540248783,0.00610412,3163.5,3162.4,0.7905892]
["bitfinex","ETHUSD",1641540248784,0.00625266,3163.1,3162.4,0.7905892]
["bitfinex","ETHUSD",1641540248985,0.00625266,3163.1,3162.7,0.79057]
["bitfinex","ETHUSD",1641540249183,0.00610412,3163.5,3162.7,0.79057]
["bitfinex","ETHUSD",1641540249184,0.00458424,3163.0,3162.7,0.79057]
["bitfinex","ETHUSD",1641540249485,0.00401581,3162.9,3162.7,0.79057]
["bitfinex","ETHUSD",1641540249984,0.00344739,3162.8,3162.7,0.79057]
["bitfinex","ETHUSD",1641540250239,0.00344739,3162.8,3162.7,57.21812645]
["bitfinex","ETHUSD",1641540250437,0.35487151,3163.9,3162.8,30.35]
["bitfinex","ETHUSD",1641540250637,0.382,3164.0,3163.7,1.33948866]
["bitfinex","ETHUSD",1641540250837,0.3934,3164.4,3163.7,0.8617]
["bitfinex","ETHUSD",1641540251236,0.00852635,3164.3,3163.7,0.8617]
["bitfinex","ETHUSD",1641540251437,0.03103058,3164.5,3163.7,0.8617]
["bitfinex","ETHUSD",1641540251635,0.0114,3164.4,3163.8,0.00284212]
["bitfinex","ETHUSD",1641540252236,0.0114,3164.4,3163.4,0.00511581]
["bitfinex","ETHUSD",1641540252840,0.0114,3164.6,3163.3,0.00568423]
["bitfinex","ETHUSD",1641540253138,0.0114,3164.4,3163.3,0.00568423]
["bitfinex","ETHUSD",1641540253738,0.3934,3164.4,3163.3,0.00568423]
["bitfinex","ETHUSD",1641540253987,0.78866,3164.4,3163.3,0.00568423]
["bitfinex","ETHUSD",1641540255182,0.78866,3164.4,3163.4,2.68179993]
["bitfinex","ETHUSD",1641540255582,0.78866,3164.4,3163.5,0.00454739]
["bitfinex","ETHUSD",1641540255784,0.39533,3164.0,3163.5,0.00454739]
["bitfinex","ETHUSD",1641540255982,4.02225352,3163.9,3163.5,0.00454739]
["bitfinex","ETHUSD",1641540256185,3.48385627,3163.8,3163.5,0.00454739]
["bitfinex","ETHUSD",1641540256383,0.382,3163.7,3163.5,0.00454739]
["bitfinex","ETHUSD",1641540256682,0.77745,3163.6,3162.3,3.9882]
["bitfinex","ETHUSD",1641540256884,0.77745,3163.6,3161.6,2.41493832]
["bitfinex","ETHUSD",1641540256885,0.39547,3162.7,3161.6,2.41493832]
["bitfinex","ETHUSD",1641540257084,0.39547,3162.7,3162.4,0.00625265]
["bitfinex","ETHUSD",1641540257485,0.382,3162.6,3162.4,0.00625265]
["bitfinex","ETHUSD",1641540257732,2.21839264,3162.6,3161.7,0.01023162]
["bitfinex","ETHUSD",1641540257937,0.39564,3162.0,3161.7,0.01023162]
["bitfinex","ETHUSD",1641540258133,0.382,3161.9,3161.7,0.01023162]
["bitfinex","ETHUSD",1641540258333,0.382,3161.9,3161.3,0.01250531]
["bitfinex","ETHUSD",1641540258733,0.39566,3161.7,3161.3,0.01250531]
["bitfinex","ETHUSD",1641540258935,71.65,3161.5,3161.2,4.363e-05]
["bitfinex","ETHUSD",1641540259234,0.77766,3161.6,3160.5,0.0055732]
["bitfinex","ETHUSD",1641540259235,18.082,3161.4,3160.5,0.0055732]
["bitfinex","ETHUSD",1641540259434,0.382,3161.3,3160.5,0.0055732]
["bitfinex","ETHUSD",1641540259635,0.382,3161.3,3160.6,0.00397897]
["bitfinex","ETHUSD",1641540259835,0.39576,3161.0,3160.6,0.00397897]
["bitfinex","ETHUSD",1641540260033,0.7777651,3160.9,3160.6,0.00397897]
["bitfinex","ETHUSD",1641540260235,0.382,3160.9,3160.8,1.03259152]
["bitfinex","ETHUSD",1641540260637,0.382,3160.9,3160.8,1.03543364]
["bitfinex","ETHUSD",1641540260834,0.00113684,3161.5,3161.3,31.03497627]
["bitfinex","ETHUSD",1641540260835,0.382,3161.4,3161.3,31.03497627]
["bitfinex","ETHUSD",1641540261036,0.3504221,3161.4,3161.3,1.08497627]
["bitfinex","ETHUSD",1641540261483,0.3504221,3161.4,3160.8,0.00284212]
["bitfinex","ETHUSD",1641540262686,0.3504221,3161.4,3161.1,0.79124]
["bitfinex","ETHUSD",1641540262888,0.3504221,3161.4,3160.7,0.00341054]
["bitfinex","ETHUSD",1641540263487,0.3504221,3161.4,3160.8,1.58223]
["bitfinex","ETHUSD",1641540263887,0.3504221,3161.4,3161.1,0.79125]
["bitfinex","ETHUSD",1641540264387,0.3504221,3161.4,3161.2,1.39022717]
["bitfinex","ETHUSD",1641540265749,0.00113684,3161.5,3161.2,1.39022717]
["bitfinex","ETHUSD",1641540265938,0.00113684,3161.5,3161.2,2.18127717]
["bitfinex","ETHUSD",1641540266139,0.00113684,3161.5,3161.1,19.12125]
["bitfinex","ETHUSD",1641540266140,0.38208759,3162.6,3162.4,1.16673996]
["bitfinex","ETHUSD",1641540266338,5.75294698,3163.1,3162.4,0.7906917]
["bitfinex","ETHUSD",1641540266541,5.75294698,3163.1,3162.2,1.5813833]
["bitfinex","ETHUSD",1641540266737,5.75294698,3163.1,3162.4,0.7907]
["bitfinex","ETHUSD",1641540266939,0.38811222,3163.1,3162.4,2.37219]
["bitfinex","ETHUSD",1641540267238,0.382,3163.1,3162.5,0.79075]
["bitfinex","ETHUSD",1641540267538,0.382,3163.1,3162.4,1.58149]
["bitfinex","ETHUSD",1641540268341,0.332,3163.1,3162.4,1.58149]
["bitfinex","ETHUSD",1641540268541,0.332,3163.1,3162.9,1.4018263]
["bitfinex","ETHUSD",1641540269587,0.36,3163.6,3162.9,2.5638333]
["bitfinex","ETHUSD",1641540269790,5.31533476,3164.3,3163.5,0.01264746]
["bitfinex","ETHUSD",1641540269983,5.10754535,3164.3,3163.6,1.47100684]
["bitfinex","ETHUSD",1641540270182,5.10754535,3164.3,3163.6,1.47328053]
["bitfinex","ETHUSD",1641540270183,0.00113685,3164.2,3163.6,1.47328053]
["bitfinex","ETHUSD",1641540270382,0.00113685,3164.2,3163.7,0.00170527]
["bitfinex","ETHUSD",1641540270583,0.00113685,3164.2,3163.9,1.58061]
["bitfinex","ETHUSD",1641540270785,0.00113685,3164.2,3163.9,3.95155]
["bitfinex","ETHUSD",1641540271382,0.00113685,3164.2,3164.1,51.7]
["bitfinex","ETHUSD",1641540271588,0.04702871,3164.8,3164.4,0.79018]
["bitfinex","ETHUSD",1641540271783,0.04702871,3164.8,3164.5,0.7901643]
["bitfinex","ETHUSD",1641540271985,0.00284212,3164.7,3164.5,0.7901643]
["bitfinex","ETHUSD",1641540272386,0.00227369,3164.6,3164.5,1.85404555]
["bitfinex","ETHUSD",1641540272584,0.00227369,3164.6,3164.5,1.06388125]
["bitfinex","ETHUSD",1641540272831,0.04702871,3164.8,3164.6,34.2]
["bitfinex","ETHUSD",1641540273036,0.00611133,3165.7,3164.8,5.35]
["bitfinex","ETHUSD",1641540273334,0.0215257,3166.2,3164.8,19.11998]
["bitfinex","ETHUSD",1641540273335,0.00170527,3164.9,3164.8,19.11998]
["bitfinex","ETHUSD",1641540273544,6.582,3166.0,3164.8,19.11998]
["bitfinex","ETHUSD",1641540273733,0.03037887,3165.3,3165.0,2.36996]
["bitfinex","ETHUSD",1641540273935,6.582,3166.0,3165.1,0.78994]
["bitfinex","ETHUSD",1641540273936,0.00568424,3165.9,3165.1,0.78994]
["bitfinex","ETHUSD",1641540274133,0.00568424,3165.9,3165.2,1.57991]
["bitfinex","ETHUSD",1641540274333,6.2,3166.0,3165.2,1.57991]
["bitfinex","ETHUSD",1641540274334,0.02638102,3165.8,3165.2,1.57991]
["bitfinex","ETHUSD",1641540274732,0.00454739,3165.7,3165.2,1.57991]
["bitfinex","ETHUSD",1641540274935,0.02126521,3165.6,3165.2,1.57991]
["bitfinex","ETHUSD",1641540275132,0.02524418,3165.6,3165.5,1.57995]
["bitfinex","ETHUSD",1641540275332,6.2,3166.0,3165.7,1.11406006]
["bitfinex","ETHUSD",1641540275536,6.2,3166.0,3165.8,18.33]
["bitfinex","ETHUSD",1641540275733,6.2,3166.0,3165.7,1.11406006]
["bitfinex","ETHUSD",1641540275932,6.2,3166.0,3165.7,1.06406006]
["bitfinex","ETHUSD",1641540276334,6.2,3166.0,3165.8,1.57972]
["bitfinex","ETHUSD",1641540276585,6.2,3166.0,3165.8,0.78989]
["bitfinex","ETHUSD",1641540278184,6.20130129,3166.0,3165.8,0.78989]
["bitfinex","ETHUSD",1641540280088,0.00130129,3166.0,3164.7,0.0056]
["bitfinex","ETHUSD",1641540280340,0.38330129,3166.0,3165.1,1.58014]
["bitfinex","ETHUSD",1641540280541,0.38330129,3166.0,3164.8,0.00625266]
["bitfinex","ETHUSD",1641540280738,0.38330129,3166.0,3165.2,0.00397897]
["bitfinex","ETHUSD",1641540280940,0.38330129,3166.0,3164.8,1.01030254]
["bitfinex","ETHUSD",1641540281139,0.38330129,3166.0,3164.9,0.00568424]
["bitfinex","ETHUSD",1641540281939,0.38330129,3166.0,3165.3,1.37080677]
["bitfinex","ETHUSD",1641540282338,0.38330129,3166.0,3165.8,1.32125376]
["bitfinex","ETHUSD",1641540282339,0.00130129,3166.0,3165.8,1.32125376]
["bitfinex","ETHUSD",1641540283142,0.00130129,3166.0,3165.8,2.11121376]
["bitfinex","ETHUSD",1641540283539,0.00130129,3166.0,3165.8,0.78996]
["bitfinex","ETHUSD",1641540283740,0.00130129,3166.0,3165.4,0.00284212]
["bitfinex","ETHUSD",1641540284191,0.00130129,3166.0,3165.5,0.79002]
["bitfinex","ETHUSD",1641540284688,0.00130129,3166.0,3165.6,0.00170527]
["bitfinex","ETHUSD",1641540285090,0.382,3165.9,3165.5,0.0022737]
["bitfinex","ETHUSD",1641540285288,0.382,3165.9,3164.7,0.0056]
["bitfinex","ETHUSD",1641540285289,0.382,3165.9,3164.8,0.00625266]
["bitfinex","ETHUSD",1641540285988,0.382,3165.9,3164.9,1.22429537]
["bitfinex","ETHUSD",1641540286289,0.382,3165.9,3165.0,0.00511581]
["bitfinex","ETHUSD",1641540286693,0.382,3165.9,3165.1,1.58009]
["bitfinex","ETHUSD",1641540286892,0.382,3165.9,3165.6,1.33835848]
["bitfinex","ETHUSD",1641540287090,0.00130129,3166.0,3165.6,1.33835848]
["bitfinex","ETHUSD",1641540287290,0.00130129,3166.0,3165.7,0.00113685]
["bitfinex","ETHUSD",1641540288030,0.00130129,3166.0,3165.1,1.58009]
["bitfinex","ETHUSD",1641540288031,0.00130129,3166.0,3165.2,0.00397897]
["bitfinex","ETHUSD",1641540288229,0.00130129,3166.0,3165.5,1.57973]
["bitfinex","ETHUSD",1641540288533,0.00130129,3166.0,3165.6,0.00170527]
["bitfinex","ETHUSD",1641540288732,0.382,3165.9,3165.6,0.00170527]
["bitfinex","ETHUSD",1641540288932,0.382,3165.9,3165.3,0.79006]
["bitfinex","ETHUSD",1641540289133,0.382,3165.9,3165.3,0.79347054]
["bitfinex","ETHUSD",1641540289333,0.382,3165.9,3165.4,0.00284212]
["bitfinex","ETHUSD",1641540290130,0.01228746,3165.6,3165.1,0.00454739]
["bitfinex","ETHUSD",1641540290333,0.01228746,3165.6,3164.0,2.40608782]
["bitfinex","ETHUSD",1641540290334,0.39526,3165.1,3164.0,2.40608782]
["bitfinex","ETHUSD",1641540290534,0.382,3165.0,3164.8,0.00170527]
["bitfinex","ETHUSD",1641540290731,1.5677959,3165.0,3164.8,0.00170527]
["bitfinex","ETHUSD",1641540291042,0.39525,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641540291237,0.382,3164.9,3164.8,0.00170527]
["bitfinex","ETHUSD",1641540291689,0.00227369,3165.5,3164.6,2.19238663]
["bitfinex","ETHUSD",1641540291690,0.00227369,3165.5,3165.4,1.04888498]
["bitfinex","ETHUSD",1641540292087,0.00130129,3166.0,3164.8,0.01290019]
["bitfinex","ETHUSD",1641540292484,0.00130129,3166.0,3164.9,0.06202438]
["bitfinex","ETHUSD",1641540292485,0.00170527,3165.4,3164.9,0.06202438]
["bitfinex","ETHUSD",1641540292889,0.00113685,3165.3,3164.9,0.06202438]
["bitfinex","ETHUSD",1641540293087,0.00113685,3165.3,3165.1,1.58009]
["bitfinex","ETHUSD",1641540293287,0.00454739,3165.9,3165.2,1.26353266]
["bitfinex","ETHUSD",1641540293487,0.00454739,3165.9,3165.1,1.58009]
["bitfinex","ETHUSD",1641540293687,0.00397896,3165.8,3165.1,1.58009]
["bitfinex","ETHUSD",1641540294090,0.00341054,3165.7,3165.1,1.58009]
["bitfinex","ETHUSD",1641540294293,0.00227369,3165.7,3165.4,0.79006]
["bitfinex","ETHUSD",1641540294494,0.00130129,3166.0,3165.7,1.13651319]
["bitfinex","ETHUSD",1641540294889,0.00341054,3165.9,3165.7,0.91139725]
["bitfinex","ETHUSD",1641540295343,0.00284211,3165.8,3165.7,0.91139725]
["bitfinex","ETHUSD",1641540295539,0.00284211,3165.8,3165.3,0.7898938]
["bitfinex","ETHUSD",1641540295540,0.00284211,3165.8,3165.5,0.7899]
["bitfinex","ETHUSD",1641540295940,0.00130129,3166.0,3165.7,1.57973]
["bitfinex","ETHUSD",1641540296340,0.00341054,3165.9,3165.7,1.57973]
["bitfinex","ETHUSD",1641540296740,0.00130129,3166.0,3165.8,1.05925393]
["bitfinex","ETHUSD",1641540296946,0.00130129,3166.0,3165.9,69.59878047]
["bitfinex","ETHUSD",1641540297145,0.00130129,3166.0,3165.9,70.32188047]
["bitfinex","ETHUSD",1641540297342,1.29e-06,3166.7,3166.4,1.36295668]
["bitfinex","ETHUSD",1641540297543,0.01592855,3167.0,3166.6,0.01206617]
["bitfinex","ETHUSD",1641540297741,0.01592855,3167.0,3166.6,1.59130617]
["bitfinex","ETHUSD",1641540297742,0.01289231,3166.7,3166.6,1.59130617]
["bitfinex","ETHUSD",1641540297942,0.01289231,3166.7,3166.6,1.57924]
["bitfinex","ETHUSD",1641540298142,0.00795792,3166.7,3166.6,1.57924]
["bitfinex","ETHUSD",1641540298743,0.00795792,3166.7,3166.6,24.25151625]
["bitfinex","ETHUSD",1641540298993,0.00795792,3166.7,3166.2,2.36886]
["bitfinex","ETHUSD",1641540299190,0.00795792,3166.7,3166.3,0.00560861]
["bitfinex","ETHUSD",1641540299392,0.0073895,3166.6,3166.3,0.00560861]
["bitfinex","ETHUSD",1641540299797,0.00682108,3166.5,3166.3,0.00560861]
["bitfinex","ETHUSD",1641540300195,0.382,3168.5,3166.5,5.0]
["bitfinex","ETHUSD",1641540300393,0.03,3169.0,3168.0,0.01255417]
["bitfinex","ETHUSD",1641540300593,0.03,3169.0,3166.9,0.2027]
["bitfinex","ETHUSD",1641540300594,0.336,3168.8,3166.9,0.2027]
["bitfinex","ETHUSD",1641540300791,0.336,3168.8,3166.3,2.37371581]
["bitfinex","ETHUSD",1641540300792,0.382,3168.7,3167.0,0.01211968]
["bitfinex","ETHUSD",1641540300992,0.39507374,3168.7,3166.3,3.09422367]
["bitfinex","ETHUSD",1641540301194,0.39507374,3168.7,3166.0,4.68045424]
["bitfinex","ETHUSD",1641540301392,0.01258649,3168.1,3166.0,0.01262178]
["bitfinex","ETHUSD",1641540301595,0.01258649,3168.1,3165.3,0.06088505]
["bitfinex","ETHUSD",1641540301596,0.51228085,3167.4,3166.1,0.00170527]
["bitfinex","ETHUSD",1641540301794,21.80061506,3167.3,3166.1,0.00170527]
["bitfinex","ETHUSD",1641540301993,21.80573088,3167.3,3165.4,0.00568423]
["bitfinex","ETHUSD",1641540302191,16.80494739,3167.2,3165.4,0.00568423]
["bitfinex","ETHUSD",1641540302400,0.382,3167.1,3165.4,0.00568423]
["bitfinex","ETHUSD",1641540302592,0.5,3166.9,3165.4,0.00568423]
["bitfinex","ETHUSD",1641540302843,0.382,3166.8,3165.2,0.00682108]
["bitfinex","ETHUSD",1641540303040,0.7793146,3166.8,3165.2,0.00682108]
["bitfinex","ETHUSD",1641540303239,0.00170527,3166.7,3165.2,0.00682108]
["bitfinex","ETHUSD",1641540303439,0.382,3166.6,3165.4,0.79005]
["bitfinex","ETHUSD",1641540303645,0.38313685,3166.6,3165.4,0.79005]
["bitfinex","ETHUSD",1641540303838,0.38313685,3166.6,3165.5,0.00511581]
["bitfinex","ETHUSD",1641540304043,0.38313685,3166.6,3165.6,1.34645071]
["bitfinex","ETHUSD",1641540304440,0.38313685,3166.6,3165.9,0.78993]
["bitfinex","ETHUSD",1641540304840,0.38313685,3166.6,3166.0,0.00227369]
["bitfinex","ETHUSD",1641540305440,0.38313685,3166.6,3166.2,0.78989]
["bitfinex","ETHUSD",1641540305641,0.00113685,3166.6,3166.2,0.78989]
["bitfinex","ETHUSD",1641540306044,0.00113685,3166.6,3166.2,0.72592924]
["bitfinex","ETHUSD",1641540308383,0.00094733,3166.5,3166.2,0.72592924]
["bitfinex","ETHUSD",1641540308792,0.00094733,3166.5,3166.3,1.10297683]
["bitfinex","ETHUSD",1641540308995,0.00094733,3166.5,3166.3,3.61799683]
["bitfinex","ETHUSD",1641540309191,4.733e-05,3166.5,3166.4,18.34235831]
["bitfinex","ETHUSD",1641540309393,0.00556135,3168.1,3167.6,1.13320594]
["bitfinex","ETHUSD",1641540309590,0.00556135,3168.1,3167.6,0.9913]
["bitfinex","ETHUSD",1641540309788,0.00795793,3168.0,3167.6,0.9913]
["bitfinex","ETHUSD",1641540310237,0.00738951,3167.9,3167.6,0.9913]
["bitfinex","ETHUSD",1641540310633,0.00682108,3167.8,3167.6,0.9913]
["bitfinex","ETHUSD",1641540310833,0.00682108,3167.8,3167.0,2.92492447]
["bitfinex","ETHUSD",1641540311032,0.0059851,3168.3,3167.0,2.92492447]
["bitfinex","ETHUSD",1641540311033,0.0059851,3168.3,3167.8,1.46953058]
["bitfinex","ETHUSD",1641540311233,3.7333,3168.7,3168.0,1.33800531]
["bitfinex","ETHUSD",1641540311436,3.7333,3168.7,3167.9,0.0056]
["bitfinex","ETHUSD",1641540311642,3.2,3167.9,3167.4,1.53439]
["bitfinex","ETHUSD",1641540311835,3.2,3167.9,3167.1,2.68223971]
["bitfinex","ETHUSD",1641540312035,3.2,3167.9,3167.5,0.00113685]
["bitfinex","ETHUSD",1641540312235,3.52887499,3167.9,3167.2,0.00284212]
["bitfinex","ETHUSD",1641540312438,0.31589,3167.7,3167.2,0.00284212]
["bitfinex","ETHUSD",1641540313335,0.3158938,3167.6,3166.5,0.00682108]
["bitfinex","ETHUSD",1641540313735,0.31594,3167.4,3166.5,0.00682108]
["bitfinex","ETHUSD",1641540313985,0.63185,3167.8,3166.5,1.14867453]
["bitfinex","ETHUSD",1641540314388,3.21299271,3167.9,3166.6,0.00625266]
["bitfinex","ETHUSD",1641540314585,3.21299271,3167.9,3166.6,2.68508183]
["bitfinex","ETHUSD",1641540314784,0.3159056,3167.5,3166.6,2.68508183]
["bitfinex","ETHUSD",1641540314989,0.382,3167.6,3166.7,0.00568424]
["bitfinex","ETHUSD",1641540315389,0.382,3167.6,3166.7,2.68451341]
["bitfinex","ETHUSD",1641540315786,0.382,3167.6,3166.8,0.00511581]
["bitfinex","ETHUSD",1641540316185,0.44977688,3167.6,3166.8,0.00511581]
["bitfinex","ETHUSD",1641540316684,0.44977688,3167.6,3166.2,0.00852635]
["bitfinex","ETHUSD",1641540316685,0.31598,3166.8,3166.2,0.00852635]
["bitfinex","ETHUSD",1641540316888,0.31599,3166.6,3166.2,0.00852635]
["bitfinex","ETHUSD",1641540317089,0.31599,3166.6,3166.1,0.00909478]
["bitfinex","ETHUSD",1641540317286,0.31599,3166.6,3165.8,0.01080005]
["bitfinex","ETHUSD",1641540317732,0.382,3166.5,3165.8,0.01080005]
["bitfinex","ETHUSD",1641540317935,0.382,3166.4,3165.7,0.01136847]
["bitfinex","ETHUSD",1641540318139,0.35755183,3166.4,3165.9,2.67946848]
["bitfinex","ETHUSD",1641540318534,0.35755183,3166.4,3166.0,0.0096632]
["bitfinex","ETHUSD",1641540318736,0.31602,3166.2,3166.0,0.0096632]
["bitfinex","ETHUSD",1641540318934,89.932,3166.1,3165.4,2.40608782]
["bitfinex","ETHUSD",1641540319335,89.932,3166.1,3165.4,0.00292994]
["bitfinex","ETHUSD",1641540319535,1.0,3166.0,3165.4,0.00292994]
["bitfinex","ETHUSD",1641540319734,0.382,3165.9,3164.5,0.00292994]
["bitfinex","ETHUSD",1641540319937,0.31615,3165.2,3164.5,0.00292994]
["bitfinex","ETHUSD",1641540320136,0.382,3165.1,3164.6,0.00511581]
["bitfinex","ETHUSD",1641540321140,0.31619,3164.7,3164.2,0.0073895]
["bitfinex","ETHUSD",1641540321340,0.382,3164.7,3164.2,0.0073895]
["bitfinex","ETHUSD",1641540321591,0.6981871,3164.7,3164.2,0.0073895]
["bitfinex","ETHUSD",1641540321791,0.382,3164.7,3164.2,0.0073895]
["bitfinex","ETHUSD",1641540322193,0.382,3164.7,3164.1,0.00795793]
["bitfinex","ETHUSD",1641540322392,0.69817,3164.7,3164.1,0.00795793]
["bitfinex","ETHUSD",1641540322593,3.89817,3164.7,3164.1,0.00795793]
["bitfinex","ETHUSD",1641540322795,3.582,3164.7,3164.1,3.2130028]
["bitfinex","ETHUSD",1641540323097,3.582,3164.7,3164.2,0.0073895]
["bitfinex","ETHUSD",1641540323493,3.582,3164.7,3164.2,3.21243437]
["bitfinex","ETHUSD",1641540323994,3.582,3164.7,3164.3,0.00682108]
["bitfinex","ETHUSD",1641540324395,3.582,3164.7,3164.3,3.21186595]
["bitfinex","ETHUSD",1641540324594,3.582,3164.7,3164.3,2.72096595]
["bitfinex","ETHUSD",1641540324898,0.31789527,3164.6,3164.3,2.72096595]
["bitfinex","ETHUSD",1641540325095,0.382,3164.5,3164.2,1.02623855]
["bitfinex","ETHUSD",1641540325344,0.38313685,3164.5,3164.2,1.02623855]
["bitfinex","ETHUSD",1641540325942,0.38313685,3164.5,3163.9,0.00227369]
["bitfinex","ETHUSD",1641540326145,0.38313685,3164.5,3163.9,18.33227369]
["bitfinex","ETHUSD",1641540326146,0.00113685,3164.5,3163.9,18.33227369]
["bitfinex","ETHUSD",1641540326343,0.00113685,3164.5,3164.3,19.60154257]
["bitfinex","ETHUSD",1641540326543,0.00113685,3164.5,3164.2,0.01233355]
["bitfinex","ETHUSD",1641540326742,0.00113685,3164.5,3164.0,1.58211527]
["bitfinex","ETHUSD",1641540326944,0.00113685,3164.5,3164.1,1.26188561]
["bitfinex","ETHUSD",1641540327147,0.00113685,3164.5,3164.1,1.26302246]
["bitfinex","ETHUSD",1641540327447,0.00113685,3164.5,3164.2,0.79023]
["bitfinex","ETHUSD",1641540327644,0.00113685,3164.5,3164.1,0.00113685]
["bitfinex","ETHUSD",1641540328847,1.37122685,3164.5,3163.6,0.00397896]
["bitfinex","ETHUSD",1641540329293,1.37122685,3164.5,3163.3,0.00568423]
["bitfinex","ETHUSD",1641540329691,1.37122685,3164.5,3163.2,0.00625266]
["bitfinex","ETHUSD",1641540329893,1.37122685,3164.5,3163.0,0.0073895]
["bitfinex","ETHUSD",1641540330191,0.31628,3164.2,3163.0,0.0073895]
["bitfinex","ETHUSD",1641540330392,0.31626,3163.9,3163.0,0.0053895]
["bitfinex","ETHUSD",1641540330594,0.382,3163.8,3163.0,0.0053895]
["bitfinex","ETHUSD",1641540330797,0.1946105,3163.0,3162.3,6.90786328]
["bitfinex","ETHUSD",1641540330996,0.1946105,3163.0,3162.4,0.00880004]
["bitfinex","ETHUSD",1641540331793,0.1946105,3163.0,3162.6,1.11967854]
["bitfinex","ETHUSD",1641540332194,0.1946105,3163.0,3162.7,0.00170527]
["bitfinex","ETHUSD",1641540333743,0.382,3162.9,3162.7,0.00170527]
["bitfinex","ETHUSD",1641540334141,0.382,3162.9,3162.2,0.00454739]
["bitfinex","ETHUSD",1641540335042,0.1946105,3163.0,3162.2,0.00454739]
["bitfinex","ETHUSD",1641540335244,0.382,3162.9,3162.2,0.00454739]
["bitfinex","ETHUSD",1641540335947,0.372,3162.9,3162.2,0.00454739]
["bitfinex","ETHUSD",1641540336146,0.372,3162.9,3161.9,0.00625266]
["bitfinex","ETHUSD",1641540336987,0.31638,3162.8,3161.9,0.00625266]
["bitfinex","ETHUSD",1641540337188,0.382,3162.7,3161.9,0.00625266]
["bitfinex","ETHUSD",1641540339307,0.382,3162.7,3162.0,1.40430034]
["bitfinex","ETHUSD",1641540339496,0.382,3162.7,3162.0,4.08639151]
["bitfinex","ETHUSD",1641540339698,0.382,3162.7,3162.1,0.00511581]
["bitfinex","ETHUSD",1641540339895,0.382,3162.7,3162.5,1.41386676]
["bitfinex","ETHUSD",1641540340360,0.382,3162.7,3162.6,0.0022737]
["bitfinex","ETHUSD",1641540340950,0.382,3162.7,3162.6,2.68436487]
["bitfinex","ETHUSD",1641540341151,0.1946105,3163.0,3162.6,2.68209117]
["bitfinex","ETHUSD",1641540341349,0.1946105,3163.0,3162.6,2.68436487]
["bitfinex","ETHUSD",1641540341547,0.1946105,3163.0,3162.7,0.00170527]
["bitfinex","ETHUSD",1641540342048,1.17898343,3162.7,3162.6,2.68209117]
["bitfinex","ETHUSD",1641540342247,1.15898343,3162.7,3162.6,51.99051348]
["bitfinex","ETHUSD",1641540342447,1.15898343,3162.7,3162.6,3.94051348]
["bitfinex","ETHUSD",1641540342649,0.1946105,3163.0,3162.7,49.65]
["bitfinex","ETHUSD",1641540342947,0.1946105,3163.0,3162.6,22.28488271]
["bitfinex","ETHUSD",1641540343149,0.382,3163.8,3162.8,12.8]
["bitfinex","ETHUSD",1641540343349,0.382,3163.8,3162.8,12.75]
["bitfinex","ETHUSD",1641540343546,0.00454739,3163.7,3162.7,0.79056]
["bitfinex","ETHUSD",1641540343751,0.00454739,3163.7,3162.7,1.58108]
["bitfinex","ETHUSD",1641540343992,0.00397897,3163.6,3162.9,2.68209117]
["bitfinex","ETHUSD",1641540344195,0.00397897,3163.6,3163.2,1.05794515]
["bitfinex","ETHUSD",1641540344393,0.00341054,3163.5,3163.2,1.05794515]
["bitfinex","ETHUSD",1641540344793,0.38796854,3164.2,3162.9,2.68209117]
["bitfinex","ETHUSD",1641540344794,0.00284212,3163.4,3162.9,2.68209117]
["bitfinex","ETHUSD",1641540344999,0.00284212,3163.4,3162.8,2.68209117]
["bitfinex","ETHUSD",1641540345203,0.0022737,3163.3,3162.8,2.68209117]
["bitfinex","ETHUSD",1641540345596,0.00170527,3163.2,3162.8,2.68209117]
["bitfinex","ETHUSD",1641540345796,0.00170527,3163.2,3162.7,2.68209117]
["bitfinex","ETHUSD",1641540346000,0.00113685,3163.1,3162.7,2.68209117]
["bitfinex","ETHUSD",1641540346400,0.3186257,3163.3,3162.7,2.68209117]
["bitfinex","ETHUSD",1641540346799,0.31804527,3163.2,3162.4,2.68209117]
["bitfinex","ETHUSD",1641540347199,0.00113685,3163.1,3162.5,0.00227369]
["bitfinex","ETHUSD",1641540351043,0.00113685,3163.1,3162.3,1.38073418]
["bitfinex","ETHUSD",1641540351240,0.00113685,3163.1,3162.4,0.00284211]
["bitfinex","ETHUSD",1641540351503,0.31747695,3163.1,3162.4,0.00284211]
["bitfinex","ETHUSD",1641540351688,0.31635,3163.0,3162.4,0.00284211]
["bitfinex","ETHUSD",1641540352287,0.31635,3163.0,3161.9,0.00568423]
["bitfinex","ETHUSD",1641540352489,0.31635,3163.0,3162.4,2.68209117]
["bitfinex","ETHUSD",1641540352889,0.31635,3163.0,3162.5,0.00227369]
["bitfinex","ETHUSD",1641540353289,3.20113685,3163.1,3162.5,0.00227369]
["bitfinex","ETHUSD",1641540353688,3.20113685,3163.1,3162.4,0.00284211]
["bitfinex","ETHUSD",1641540354095,3.20113685,3163.1,3162.4,2.68493328]
["bitfinex","ETHUSD",1641540354490,3.20113685,3163.1,3162.5,0.00227369]
["bitfinex","ETHUSD",1641540355643,0.31635,3163.0,3162.5,0.00227369]
["bitfinex","ETHUSD",1641540357243,0.3163661,3162.8,3162.5,0.00227369]
["bitfinex","ETHUSD",1641540357640,0.3163661,3162.8,3161.9,0.00568423]
["bitfinex","ETHUSD",1641540358439,0.3163661,3162.8,3162.2,1.33089656]
["bitfinex","ETHUSD",1641540358641,3.20113685,3163.1,3162.7,1.29301796]
["bitfinex","ETHUSD",1641540360791,3.20113685,3163.1,3162.8,0.79055]
["bitfinex","ETHUSD",1641540361192,28.20113685,3163.1,3162.8,0.79055]
["bitfinex","ETHUSD",1641540361999,28.20113685,3163.1,3162.7,1.29301796]
["bitfinex","ETHUSD",1641540362392,28.20113685,3163.1,3162.7,2.08361796]
["bitfinex","ETHUSD",1641540366246,28.20113685,3163.1,3162.7,0.7906]
["bitfinex","ETHUSD",1641540366498,28.20113685,3163.1,3162.3,0.00937905]
["bitfinex","ETHUSD",1641540366900,28.20113685,3163.1,3162.4,0.00284211]
["bitfinex","ETHUSD",1641540367503,28.51746685,3163.1,3162.4,0.00284211]
["bitfinex","ETHUSD",1641540367700,0.63274,3163.0,3161.7,0.00682108]
["bitfinex","ETHUSD",1641540368000,0.3164,3162.4,3161.7,0.00682108]
["bitfinex","ETHUSD",1641540368202,0.455,3162.3,3161.7,0.00682108]
["bitfinex","ETHUSD",1641540368401,0.3164612,3162.1,3161.7,0.00132108]
["bitfinex","ETHUSD",1641540368600,0.3164612,3162.1,3160.2,3.9531]
["bitfinex","ETHUSD",1641540368601,0.31653,3162.0,3160.2,3.9531]
["bitfinex","ETHUSD",1641540368801,0.31653,3162.0,3160.0,0.9]
["bitfinex","ETHUSD",1641540368802,0.63313,3161.6,3160.0,0.9]
["bitfinex","ETHUSD",1641540369004,0.63313,3161.6,3160.1,2.38587859]
["bitfinex","ETHUSD",1641540369005,0.31655,3161.2,3160.1,2.38587859]
["bitfinex","ETHUSD",1641540369200,0.01210857,3160.8,3160.1,2.38587859]
["bitfinex","ETHUSD",1641540369402,0.455,3160.7,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540369605,0.31667,3160.6,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540369803,0.455,3160.5,3160.2,0.00397896]
["bitfinex","ETHUSD",1641540370237,0.455,3160.5,3160.1,2.28985755]
["bitfinex","ETHUSD",1641540370441,0.00113685,3160.4,3160.0,0.9]
["bitfinex","ETHUSD",1641540370649,5.07926197,3162.7,3162.6,79.93739488]
["bitfinex","ETHUSD",1641540370845,5.11834099,3162.7,3162.6,78.62489488]
["bitfinex","ETHUSD",1641540371039,5.11834099,3162.7,3162.6,77.62489488]
["bitfinex","ETHUSD",1641540371040,40.50492027,3162.7,3162.6,77.62489488]
["bitfinex","ETHUSD",1641540371240,42.10922484,3162.7,3162.6,77.62489488]
["bitfinex","ETHUSD",1641540371540,26.10922484,3162.7,3162.6,77.62489488]
["bitfinex","ETHUSD",1641540371742,50.45749643,3162.7,3162.6,74.30847784]
["bitfinex","ETHUSD",1641540371940,24.34827159,3162.7,3162.6,66.92804196]
["bitfinex","ETHUSD",1641540372144,6.34827159,3162.7,3162.6,66.92804196]
["bitfinex","ETHUSD",1641540372339,9.347,3162.7,3162.6,54.26923296]
["bitfinex","ETHUSD",1641540372540,9.347,3162.7,3162.6,48.5447492]
["bitfinex","ETHUSD",1641540372941,8.67260022,3162.7,3162.6,48.5447492]
["bitfinex","ETHUSD",1641540373145,3.655,3162.7,3162.6,48.5447492]
["bitfinex","ETHUSD",1641540374593,3.2,3162.7,3162.6,143.2138492]
["bitfinex","ETHUSD",1641540374796,25.0,3163.1,3162.8,1.40989878]
["bitfinex","ETHUSD",1641540375194,24.90857901,3163.1,3163.0,52.61256802]
["bitfinex","ETHUSD",1641540375392,24.85547901,3163.1,3163.0,52.61256802]
["bitfinex","ETHUSD",1641540375592,24.85547901,3163.1,3163.0,0.01256802]
["bitfinex","ETHUSD",1641540375593,24.84957901,3163.1,3163.0,0.01256802]
["bitfinex","ETHUSD",1641540376493,24.84957901,3163.1,3163.0,2.69460957]
["bitfinex","ETHUSD",1641540378237,24.84957901,3163.1,3163.0,2.68204155]
["bitfinex","ETHUSD",1641540379139,24.84957901,3163.1,3162.9,2.68204155]
["bitfinex","ETHUSD",1641540380941,24.84957901,3163.1,3162.8,1.40989878]
["bitfinex","ETHUSD",1641540382488,28.04957901,3163.1,3162.9,2.68144791]
["bitfinex","ETHUSD",1641540383383,28.04957901,3163.1,3162.8,1.40989878]
["bitfinex","ETHUSD",1641540385087,28.04957901,3163.1,3162.9,2.68147434]
["bitfinex","ETHUSD",1641540386746,28.04957901,3163.1,3162.8,1.40989878]
["bitfinex","ETHUSD",1641540387148,3.44887901,3163.1,3162.8,1.42258491]
["bitfinex","ETHUSD",1641540387347,0.06068366,3164.2,3162.8,1.42258491]
["bitfinex","ETHUSD",1641540387348,0.06068366,3164.2,3163.8,1.35674716]
["bitfinex","ETHUSD",1641540387553,0.06068366,3164.2,3164.1,1.31647675]
["bitfinex","ETHUSD",1641540388348,0.00559073,3164.6,3164.1,1.31647675]
["bitfinex","ETHUSD",1641540388548,0.00559073,3164.6,3164.1,0.01246687]
["bitfinex","ETHUSD",1641540388749,0.00852635,3164.5,3163.2,3.1616743]
["bitfinex","ETHUSD",1641540388989,0.00852635,3164.5,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540389189,0.379,3164.7,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540389190,0.00795792,3164.4,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540389589,0.0073895,3164.3,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540389789,0.0073895,3164.3,3163.9,1.40386735]
["bitfinex","ETHUSD",1641540389991,0.00682108,3164.2,3163.9,1.40386735]
["bitfinex","ETHUSD",1641540390189,0.00682108,3164.2,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540390397,0.00625265,3164.1,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540390791,0.00568423,3164.0,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540391196,0.00511581,3163.9,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540391494,0.00454738,3163.8,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540391893,0.00397896,3163.7,3163.6,0.06050112]
["bitfinex","ETHUSD",1641540392293,0.00682108,3163.7,3163.5,1.26338408]
["bitfinex","ETHUSD",1641540392737,0.00341054,3163.6,3163.5,1.26338408]
["bitfinex","ETHUSD",1641540393939,0.00341054,3163.6,3163.4,0.01279951]
["bitfinex","ETHUSD",1641540394144,0.00341054,3163.6,3162.5,1.5811571]
["bitfinex","ETHUSD",1641540394145,0.379,3163.5,3161.9,6.3208]
["bitfinex","ETHUSD",1641540394344,0.56854211,3163.5,3162.6,46.9148515]
["bitfinex","ETHUSD",1641540394648,0.07002362,3163.4,3162.7,0.00170527]
["bitfinex","ETHUSD",1641540394842,0.379,3163.3,3162.7,0.00170527]
["bitfinex","ETHUSD",1641540395043,0.38070527,3163.3,3162.7,0.00170527]
["bitfinex","ETHUSD",1641540395242,0.00113684,3163.2,3162.7,0.00170527]
["bitfinex","ETHUSD",1641540395445,0.379,3163.1,3162.7,0.00170527]
["bitfinex","ETHUSD",1641540396043,23.95,3163.0,3162.6,46.86655677]
["bitfinex","ETHUSD",1641540396244,0.379,3162.9,3162.6,46.80605447]
["bitfinex","ETHUSD",1641540396496,0.38013684,3162.9,3162.6,47.99706372]
["bitfinex","ETHUSD",1641540397491,0.38013684,3162.9,3162.7,0.7905625]
["bitfinex","ETHUSD",1641540397693,0.00113684,3162.9,3162.7,3.47222745]
["bitfinex","ETHUSD",1641540398591,0.00113684,3162.9,3162.8,2.68166495]
["bitfinex","ETHUSD",1641540398796,0.00113684,3162.9,3162.8,2.6945477]
["bitfinex","ETHUSD",1641540398994,0.00113684,3162.9,3162.8,21.6545477]
["bitfinex","ETHUSD",1641540399493,0.00113684,3162.9,3162.8,65.3545477]
["bitfinex","ETHUSD",1641540400340,0.00113684,3162.9,3162.8,82.7545477]
["bitfinex","ETHUSD",1641540400840,0.00113684,3162.9,3162.8,65.3545477]
["bitfinex","ETHUSD",1641540401038,0.00113684,3162.9,3162.8,21.6545477]
["bitfinex","ETHUSD",1641540401840,0.00113684,3162.9,3162.8,3.3245477]
["bitfinex","ETHUSD",1641540402040,0.00113684,3162.9,3162.8,21.0245477]
["bitfinex","ETHUSD",1641540402944,0.0008949,3164.1,3162.9,93.7511]
["bitfinex","ETHUSD",1641540403146,9.49e-05,3164.1,3164.0,1.0223462]
["bitfinex","ETHUSD",1641540403448,9.49e-05,3164.1,3164.0,1.0021]
["bitfinex","ETHUSD",1641540404690,9.49e-05,3164.1,3163.6,0.4316]
["bitfinex","ETHUSD",1641540405093,0.00625266,3164.0,3163.6,0.4316]
["bitfinex","ETHUSD",1641540405491,0.00568424,3163.9,3163.6,0.4316]
["bitfinex","ETHUSD",1641540405691,0.00568424,3163.9,3163.6,1.30216628]
["bitfinex","ETHUSD",1641540405892,0.00511581,3163.8,3163.7,2.68092163]
["bitfinex","ETHUSD",1641540406693,0.38411581,3163.8,3163.7,2.68092163]
["bitfinex","ETHUSD",1641540406893,31.48411581,3163.8,3163.1,0.00598442]
["bitfinex","ETHUSD",1641540407095,31.46564928,3163.8,3163.1,0.00598442]
["bitfinex","ETHUSD",1641540407293,31.46564928,3163.8,3163.2,0.00341054]
["bitfinex","ETHUSD",1641540407752,31.53369681,3163.8,3163.2,0.00341054]
["bitfinex","ETHUSD",1641540407940,49.86369681,3163.8,3163.2,0.00341054]
["bitfinex","ETHUSD",1641540408140,49.86369681,3163.8,3162.1,0.01263476]
["bitfinex","ETHUSD",1641540408340,49.86369681,3163.8,3162.0,1.12839676]
["bitfinex","ETHUSD",1641540408341,0.00284212,3163.7,3162.0,1.12839676]
["bitfinex","ETHUSD",1641540408540,0.379,3163.6,3162.7,0.00284211]
["bitfinex","ETHUSD",1641540408843,0.00170527,3163.5,3162.7,0.00284211]
["bitfinex","ETHUSD",1641540409045,5.122,3163.4,3162.7,0.00284211]
["bitfinex","ETHUSD",1641540409241,5.122,3163.4,3161.1,15.10208668]
["bitfinex","ETHUSD",1641540409242,0.01222614,3163.2,3162.6,42.98015447]
["bitfinex","ETHUSD",1641540409446,0.379,3163.1,3162.6,42.95425447]
["bitfinex","ETHUSD",1641540409641,0.38127369,3163.1,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540409840,0.00170527,3163.0,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540410042,0.379,3162.9,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540410241,0.38013684,3162.9,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540413291,0.00113684,3162.9,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540413490,0.00113684,3162.9,3162.7,1.43224955]
["bitfinex","ETHUSD",1641540413691,0.00113684,3162.9,3162.7,2.26134955]
["bitfinex","ETHUSD",1641540413889,3.20113684,3162.9,3162.7,2.26134955]
["bitfinex","ETHUSD",1641540414292,3.20113684,3162.9,3162.7,3.05195955]
["bitfinex","ETHUSD",1641540415089,3.20113684,3162.9,3162.7,2.22285955]
["bitfinex","ETHUSD",1641540416645,3.684e-05,3162.9,3162.8,93.71247935]
["bitfinex","ETHUSD",1641540416845,3.684e-05,3162.9,3162.8,112.04247935]
["bitfinex","ETHUSD",1641540417041,3.684e-05,3162.9,3162.8,93.71247935]
["bitfinex","ETHUSD",1641540417244,3.684e-05,3162.9,3162.8,112.04247935]
["bitfinex","ETHUSD",1641540417441,0.2349885,3164.4,3163.5,0.79041]
["bitfinex","ETHUSD",1641540417643,0.2349885,3164.4,3163.7,0.7903882]
["bitfinex","ETHUSD",1641540417942,0.2349885,3164.4,3163.7,1.93820537]
["bitfinex","ETHUSD",1641540417943,0.00795793,3164.3,3163.7,1.93820537]
["bitfinex","ETHUSD",1641540418345,0.00738951,3164.2,3163.7,1.93820537]
["bitfinex","ETHUSD",1641540418652,0.00682108,3164.1,3163.7,1.93820537]
["bitfinex","ETHUSD",1641540419089,0.00554423,3164.5,3163.7,2.72859537]
["bitfinex","ETHUSD",1641540419090,0.00625266,3164.0,3163.7,2.72859537]
["bitfinex","ETHUSD",1641540419493,0.00568424,3163.9,3163.7,2.72859537]
["bitfinex","ETHUSD",1641540419689,0.36468424,3164.8,3164.2,1.39842746]
["bitfinex","ETHUSD",1641540419891,0.36468424,3164.8,3163.7,1.5807782]
["bitfinex","ETHUSD",1641540419892,0.36468424,3164.8,3163.7,0.7903882]
["bitfinex","ETHUSD",1641540420093,0.00454739,3164.7,3163.9,0.7903454]
["bitfinex","ETHUSD",1641540420291,0.00454739,3164.7,3163.6,0.79042]
["bitfinex","ETHUSD",1641540420490,0.00397896,3164.6,3163.6,0.79042]
["bitfinex","ETHUSD",1641540420893,0.00341054,3164.5,3163.6,2.17346305]
["bitfinex","ETHUSD",1641540421191,0.00284211,3164.4,3163.6,2.17346305]
["bitfinex","ETHUSD",1641540421592,0.11695793,3164.8,3163.6,2.17346305]
["bitfinex","ETHUSD",1641540421793,0.11695793,3164.8,3163.7,0.79381314]
["bitfinex","ETHUSD",1641540421991,0.0022737,3164.7,3163.7,0.79381314]
["bitfinex","ETHUSD",1641540422192,0.0022737,3164.7,3163.8,0.00284212]
["bitfinex","ETHUSD",1641540422391,0.00170527,3164.6,3163.8,0.00284212]
["bitfinex","ETHUSD",1641540422842,0.00113685,3164.5,3163.7,0.00341054]
["bitfinex","ETHUSD",1641540423442,0.00113685,3164.5,3164.1,1.19958778]
["bitfinex","ETHUSD",1641540424242,0.00113685,3164.5,3163.9,0.79036]
["bitfinex","ETHUSD",1641540424446,33.43067,3163.6,3163.5,0.01284151]
["bitfinex","ETHUSD",1641540424644,33.43067,3163.6,3162.7,5.6192]
["bitfinex","ETHUSD",1641540424645,1.95967,3163.6,3162.7,5.5]
["bitfinex","ETHUSD",1641540424847,1.97180691,3163.6,3163.5,3.685e-05]
["bitfinex","ETHUSD",1641540425045,2.33995263,3163.6,3162.7,5.5]
["bitfinex","ETHUSD",1641540425356,2.33995263,3163.6,3162.8,0.00397896]
["bitfinex","ETHUSD",1641540425357,5.743,3163.5,3162.8,0.00397896]
["bitfinex","ETHUSD",1641540425543,1.379,3163.4,3162.8,0.00397896]
["bitfinex","ETHUSD",1641540425749,0.01235483,3162.9,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540425945,31.9,3163.3,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540425946,0.38184212,3163.3,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540426151,0.38184212,3163.3,3162.8,0.01244374]
["bitfinex","ETHUSD",1641540426152,0.00284212,3163.3,3162.8,0.01244374]
["bitfinex","ETHUSD",1641540426345,1.58067,3163.6,3162.8,0.01244374]
["bitfinex","ETHUSD",1641540426346,0.00227369,3163.2,3162.8,0.01244374]
["bitfinex","ETHUSD",1641540426789,0.00170527,3163.1,3162.8,0.01244374]
["bitfinex","ETHUSD",1641540426997,0.00170527,3163.1,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540427190,0.00113685,3163.0,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540427594,0.379,3163.3,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540427997,0.00227369,3163.2,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540428194,0.379,3163.1,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540428394,0.38070527,3163.1,3162.9,2.68141753]
["bitfinex","ETHUSD",1641540428593,0.00113685,3163.0,3162.9,2.68141753]
["bitfinex","ETHUSD",1641540428893,0.38013685,3163.0,3162.9,2.68141753]
["bitfinex","ETHUSD",1641540429500,0.38013685,3163.0,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540429693,0.00113685,3163.0,3162.6,36.62505447]
["bitfinex","ETHUSD",1641540430745,0.00113685,3163.0,3162.7,1.3759556]
["bitfinex","ETHUSD",1641540432049,0.00113685,3163.0,3162.7,4.71255363]
["bitfinex","ETHUSD",1641540432245,1.58067,3163.6,3163.4,1.01500243]
["bitfinex","ETHUSD",1641540432246,1.53180685,3163.6,3163.4,1.01500243]
["bitfinex","ETHUSD",1641540432646,0.00284211,3163.5,3163.4,1.01500243]
["bitfinex","ETHUSD",1641540432844,0.00284211,3163.5,3162.8,0.00113685]
["bitfinex","ETHUSD",1641540433259,0.00227369,3163.4,3162.7,0.00170527]
["bitfinex","ETHUSD",1641540433451,0.00227369,3163.4,3163.0,0.79055]
["bitfinex","ETHUSD",1641540433651,0.00170527,3163.3,3163.0,0.79656575]
["bitfinex","ETHUSD",1641540433849,0.00170527,3163.3,3163.1,1.32554312]
["bitfinex","ETHUSD",1641540434098,1.53180685,3163.6,3163.1,15.12554312]
["bitfinex","ETHUSD",1641540434099,0.00113684,3163.2,3163.1,15.12554312]
["bitfinex","ETHUSD",1641540434301,0.00113684,3163.2,3163.1,1.32554312]
["bitfinex","ETHUSD",1641540435100,3.20113684,3163.2,3163.1,4.0066125]
["bitfinex","ETHUSD",1641540436802,3.16213684,3163.2,3163.1,63.0066125]
["bitfinex","ETHUSD",1641540437000,3.16213684,3163.2,3163.1,4.0066125]
["bitfinex","ETHUSD",1641540438550,3.16213684,3163.2,3163.1,3.9566125]
["bitfinex","ETHUSD",1641540438950,3.16213684,3163.2,3163.1,2.68106938]
["bitfinex","ETHUSD",1641540439354,3.16213684,3163.2,3163.0,0.6929]
["bitfinex","ETHUSD",1641540442701,32.279,3163.1,3163.0,0.6929]
["bitfinex","ETHUSD",1641540442902,8.629,3163.1,3163.0,0.6929]
["bitfinex","ETHUSD",1641540443101,0.379,3163.1,3163.0,0.69403684]
["bitfinex","ETHUSD",1641540443703,3.16213684,3163.2,3163.0,0.69403684]
["bitfinex","ETHUSD",1641540443901,0.455,3163.1,3163.0,0.69403684]
["bitfinex","ETHUSD",1641540444305,3.11713684,3163.2,3163.0,0.69403684]
["bitfinex","ETHUSD",1641540444505,3.11713684,3163.2,3163.0,0.00113684]
["bitfinex","ETHUSD",1641540444506,0.455,3163.1,3163.0,0.00113684]
["bitfinex","ETHUSD",1641540444901,0.455,3163.1,3162.7,0.00284211]
["bitfinex","ETHUSD",1641540446249,3.11713684,3163.2,3162.7,0.00284211]
["bitfinex","ETHUSD",1641540447652,3.11713684,3163.2,3163.1,14.9167289]
["bitfinex","ETHUSD",1641540447851,0.82373684,3163.2,3163.1,93.9667289]
["bitfinex","ETHUSD",1641540448049,0.64973684,3163.2,3163.1,80.6167289]
["bitfinex","ETHUSD",1641540448249,0.64973684,3163.2,3163.1,14.9167289]
["bitfinex","ETHUSD",1641540448650,0.64973684,3163.2,3163.1,1.3167289]
["bitfinex","ETHUSD",1641540450291,0.57173684,3163.2,3163.1,91.4667289]
["bitfinex","ETHUSD",1641540450489,0.57173684,3163.2,3163.1,1.3167289]
["bitfinex","ETHUSD",1641540451690,0.48173684,3163.2,3163.1,83.96437584]
["bitfinex","ETHUSD",1641540451889,0.28973684,3163.2,3163.1,94.86437584]
["bitfinex","ETHUSD",1641540452093,1.27080685,3163.6,3163.3,0.79046]
["bitfinex","ETHUSD",1641540452390,0.99580685,3163.6,3163.5,94.91867258]
["bitfinex","ETHUSD",1641540452592,0.91880685,3163.6,3163.5,94.91867258]
["bitfinex","ETHUSD",1641540452855,4.042e-05,3164.2,3164.1,1.34250056]
["bitfinex","ETHUSD",1641540453057,4.042e-05,3164.2,3164.1,1.96821025]
["bitfinex","ETHUSD",1641540453251,6.2,3166.4,3164.1,1.96821025]
["bitfinex","ETHUSD",1641540453252,5.97376699,3166.3,3164.1,1.96821025]
["bitfinex","ETHUSD",1641540453452,5.97376699,3166.3,3165.1,0.1373]
["bitfinex","ETHUSD",1641540453655,5.51876699,3166.3,3165.1,0.9192]
["bitfinex","ETHUSD",1641540453854,7.532e-05,3165.5,3165.1,0.9192]
["bitfinex","ETHUSD",1641540454253,0.01023162,3165.4,3165.1,0.9192]
["bitfinex","ETHUSD",1641540454455,0.01023162,3165.4,3165.1,0.7819]
["bitfinex","ETHUSD",1641540454656,0.0096632,3165.3,3165.1,0.7819]
["bitfinex","ETHUSD",1641540455054,0.00909477,3165.2,3165.1,0.7819]
["bitfinex","ETHUSD",1641540459801,0.06845804,3165.9,3165.1,0.7819]
["bitfinex","ETHUSD",1641540459802,0.03455281,3165.9,3165.1,0.7819]
["bitfinex","ETHUSD",1641540459999,0.0128728,3166.0,3165.1,0.7819]
["bitfinex","ETHUSD",1641540460235,0.00284212,3165.7,3165.1,0.7819]
["bitfinex","ETHUSD",1641540460639,0.0022737,3165.6,3165.1,0.7819]
["bitfinex","ETHUSD",1641540461035,0.00170527,3165.5,3165.1,0.7819]
["bitfinex","ETHUSD",1641540461438,0.00113685,3165.4,3165.1,0.7819]
["bitfinex","ETHUSD",1641540461837,0.00568424,3166.2,3165.1,0.7819]
["bitfinex","ETHUSD",1641540462238,0.00511581,3166.1,3165.1,0.7819]
["bitfinex","ETHUSD",1641540462638,0.00454739,3166.0,3165.1,0.7819]
["bitfinex","ETHUSD",1641540462839,0.455,3165.9,3165.1,0.7819]
["bitfinex","ETHUSD",1641540463039,0.45897897,3165.9,3165.1,0.7819]
["bitfinex","ETHUSD",1641540463243,0.00341054,3165.8,3165.1,0.7819]
["bitfinex","ETHUSD",1641540463438,0.455,3165.7,3165.1,0.7819]
["bitfinex","ETHUSD",1641540463838,0.0022737,3165.6,3165.1,0.7819]
["bitfinex","ETHUSD",1641540464089,0.405,3165.5,3165.1,0.7819]
["bitfinex","ETHUSD",1641540464291,0.00170527,3165.5,3165.1,0.7819]
["bitfinex","ETHUSD",1641540464492,0.00113685,3165.4,3165.1,0.7819]
["bitfinex","ETHUSD",1641540464689,0.00113685,3165.4,3164.8,0.01229802]
["bitfinex","ETHUSD",1641540464890,0.379,3165.6,3164.8,0.01229802]
["bitfinex","ETHUSD",1641540465090,0.379,3165.6,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540465291,0.00170527,3165.5,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540465690,0.00113685,3165.4,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540466090,0.379,3166.0,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540466492,0.00397897,3165.9,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540466893,0.379,3166.0,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540466894,0.00341054,3165.8,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540467292,0.00397897,3165.9,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540467741,0.00341054,3165.8,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540468144,0.00397897,3165.9,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540468343,0.28297897,3166.0,3164.9,0.00170527]
["bitfinex","ETHUSD",1641540468743,0.28297897,3166.0,3165.2,1.16787117]
["bitfinex","ETHUSD",1641540469043,0.28297897,3166.0,3165.3,0.00341054]
["bitfinex","ETHUSD",1641540470043,0.28297897,3166.0,3164.9,0.00568424]
["bitfinex","ETHUSD",1641540470344,5.19625435,3166.2,3164.9,0.00568424]
["bitfinex","ETHUSD",1641540470545,5.19625435,3166.2,3164.9,0.79570424]
["bitfinex","ETHUSD",1641540470744,0.00113684,3166.1,3165.2,1.27062418]
["bitfinex","ETHUSD",1641540470947,0.00113684,3166.1,3165.2,2.42970765]
["bitfinex","ETHUSD",1641540471249,0.13819997,3166.4,3165.2,2.42970765]
["bitfinex","ETHUSD",1641540471250,0.00227369,3166.3,3165.3,0.00341054]
["bitfinex","ETHUSD",1641540471703,0.00170527,3166.2,3165.3,0.00341054]
["bitfinex","ETHUSD",1641540472097,0.00227369,3166.3,3165.3,0.00341054]
["bitfinex","ETHUSD",1641540472298,0.00227369,3166.3,3165.7,1.0278081]
["bitfinex","ETHUSD",1641540472499,6.2,3166.5,3165.8,74.65]
["bitfinex","ETHUSD",1641540472699,6.2,3166.5,3165.7,1.0278081]
["bitfinex","ETHUSD",1641540472898,0.00113684,3166.4,3165.9,0.00170527]
["bitfinex","ETHUSD",1641540473103,0.00113684,3166.4,3165.8,0.0022737]
["bitfinex","ETHUSD",1641540473699,0.00113684,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1641540474100,0.00193732,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1641540474703,0.00193732,3166.4,3165.5,1.25761694]
["bitfinex","ETHUSD",1641540474902,0.00341054,3166.3,3165.5,1.25761694]
["bitfinex","ETHUSD",1641540475347,0.00284212,3166.2,3165.5,1.25761694]
["bitfinex","ETHUSD",1641540475545,0.00284212,3166.2,3165.6,0.78983]
["bitfinex","ETHUSD",1641540475742,0.00080048,3166.4,3165.5,5.93754694]
["bitfinex","ETHUSD",1641540475743,0.00227369,3166.1,3165.5,5.93754694]
["bitfinex","ETHUSD",1641540475943,0.00227369,3166.1,3165.5,5.18410138]
["bitfinex","ETHUSD",1641540476142,0.00170527,3166.0,3165.5,5.14771694]
["bitfinex","ETHUSD",1641540476545,0.00113685,3165.9,3165.5,5.14771694]
["bitfinex","ETHUSD",1641540476742,0.00113685,3165.9,3165.6,0.7897871]
["bitfinex","ETHUSD",1641540476942,0.00341054,3166.3,3166.0,1.27991751]
["bitfinex","ETHUSD",1641540477341,0.00284212,3166.2,3166.0,1.27991751]
["bitfinex","ETHUSD",1641540477743,0.00227369,3166.1,3166.0,1.17991751]
["bitfinex","ETHUSD",1641540478845,0.00227369,3166.1,3166.0,19.69219244]
["bitfinex","ETHUSD",1641540479493,0.00227369,3166.1,3166.0,17.99219244]
["bitfinex","ETHUSD",1641540479693,0.00227369,3166.1,3166.0,36.49219244]
["bitfinex","ETHUSD",1641540480301,0.00227369,3166.1,3166.0,37.28184244]
["bitfinex","ETHUSD",1641540480996,0.00101215,3166.1,3166.0,37.28184244]
["bitfinex","ETHUSD",1641540482094,0.00101215,3166.1,3166.0,20.48184244]
["bitfinex","ETHUSD",1641540482295,0.00101215,3166.1,3166.0,1.98184244]
["bitfinex","ETHUSD",1641540482747,0.00101215,3166.1,3166.0,20.48184244]
["bitfinex","ETHUSD",1641540483552,0.00552394,3167.2,3167.1,94.35496561]
["bitfinex","ETHUSD",1641540483756,6.13552614,3168.2,3167.2,23.9]
["bitfinex","ETHUSD",1641540483955,0.05980153,3168.6,3167.1,2.56769891]
["bitfinex","ETHUSD",1641540484157,10.52341264,3169.0,3167.1,2.56769891]
["bitfinex","ETHUSD",1641540484453,0.0119369,3168.2,3167.3,18.5]
["bitfinex","ETHUSD",1641540484653,0.01291424,3168.2,3167.3,18.5]
["bitfinex","ETHUSD",1641540484857,0.01136847,3168.1,3167.3,18.5]
["bitfinex","ETHUSD",1641540485053,0.32251264,3169.0,3167.5,1.5785]
["bitfinex","ETHUSD",1641540485256,0.00530005,3168.0,3167.4,0.00361049]
["bitfinex","ETHUSD",1641540485652,0.00530005,3168.0,3167.3,0.78941]
["bitfinex","ETHUSD",1641540485653,0.00530005,3168.0,3167.3,0.79395738]
["bitfinex","ETHUSD",1641540485853,0.00530005,3168.0,3167.4,0.00397896]
["bitfinex","ETHUSD",1641540486254,0.00530005,3168.0,3167.3,0.00454738]
["bitfinex","ETHUSD",1641540488306,0.00530005,3168.0,3167.4,2.67807898]
["bitfinex","ETHUSD",1641540488715,0.00530005,3168.0,3167.5,0.00341054]
["bitfinex","ETHUSD",1641540489107,0.00530005,3168.0,3166.5,1.18972152]
["bitfinex","ETHUSD",1641540489311,0.00530005,3168.0,3166.5,0.00909477]
["bitfinex","ETHUSD",1641540489609,0.00530005,3168.0,3167.0,0.01241884]
["bitfinex","ETHUSD",1641540490107,0.00530005,3168.0,3167.1,0.00568423]
["bitfinex","ETHUSD",1641540490747,0.00530005,3168.0,3167.2,2.67845126]
["bitfinex","ETHUSD",1641540491137,0.00530005,3168.0,3167.3,0.00454738]
["bitfinex","ETHUSD",1641540492038,0.379,3167.9,3167.3,0.00454738]
["bitfinex","ETHUSD",1641540492238,0.379,3167.9,3166.7,0.00795793]
["bitfinex","ETHUSD",1641540492839,0.379,3167.9,3166.5,0.00909477]
["bitfinex","ETHUSD",1641540493541,0.379,3167.9,3166.8,2.67848065]
["bitfinex","ETHUSD",1641540493989,0.379,3167.9,3166.9,0.00682108]
["bitfinex","ETHUSD",1641540494793,0.379,3167.9,3166.7,0.00795793]
["bitfinex","ETHUSD",1641540494989,0.679,3167.9,3166.7,0.00795793]
["bitfinex","ETHUSD",1641540495188,1.70764782,3167.9,3166.7,0.00795793]
["bitfinex","ETHUSD",1641540495387,20.20764782,3167.9,3167.0,2.67848065]
["bitfinex","ETHUSD",1641540495590,20.20764782,3167.9,3166.7,0.00795793]
["bitfinex","ETHUSD",1641540495591,32.05,3167.7,3166.7,0.00795793]
["bitfinex","ETHUSD",1641540495789,0.379,3167.6,3167.1,0.00568423]
["bitfinex","ETHUSD",1641540495989,0.74740113,3167.6,3165.9,0.01250531]
["bitfinex","ETHUSD",1641540496191,0.5,3167.4,3165.9,0.01250531]
["bitfinex","ETHUSD",1641540496390,0.379,3167.3,3165.9,0.01250531]
["bitfinex","ETHUSD",1641540496588,0.379,3167.3,3165.4,0.01534743]
["bitfinex","ETHUSD",1641540497389,0.5,3167.0,3165.4,0.01534743]
["bitfinex","ETHUSD",1641540497593,0.379,3166.9,3165.4,0.01534743]
["bitfinex","ETHUSD",1641540497854,0.379,3166.8,3165.4,0.01534743]
["bitfinex","ETHUSD",1641540498053,0.379,3166.7,3165.4,0.01534743]
["bitfinex","ETHUSD",1641540501360,0.379,3166.7,3166.1,2.56703583]
["bitfinex","ETHUSD",1641540501596,5.19625435,3167.2,3166.1,1.35325391]
["bitfinex","ETHUSD",1641540501794,5.19625435,3167.2,3166.2,0.01080004]
["bitfinex","ETHUSD",1641540502593,6.2697,3167.6,3166.2,0.01080004]
["bitfinex","ETHUSD",1641540502795,6.2697,3167.6,3166.2,0.80044564]
["bitfinex","ETHUSD",1641540503194,6.2697,3167.6,3166.3,0.01023162]
["bitfinex","ETHUSD",1641540503796,0.379,3167.6,3166.6,1.404056]
["bitfinex","ETHUSD",1641540503997,0.00530005,3168.0,3166.9,73.65]
["bitfinex","ETHUSD",1641540504197,0.00530005,3168.0,3167.1,1.27435897]
["bitfinex","ETHUSD",1641540504397,0.00530005,3168.0,3167.3,18.5]
["bitfinex","ETHUSD",1641540504595,0.00530005,3168.0,3167.5,18.5]
["bitfinex","ETHUSD",1641540504796,0.00530005,3168.0,3167.6,18.5]
["bitfinex","ETHUSD",1641540505000,0.00530005,3168.0,3167.6,19.58288381]
["bitfinex","ETHUSD",1641540505253,0.00530005,3168.0,3167.7,0.00227369]
["bitfinex","ETHUSD",1641540506044,0.00530005,3168.0,3167.5,0.00341054]
["bitfinex","ETHUSD",1641540506244,0.00530005,3168.0,3167.2,0.00511581]
["bitfinex","ETHUSD",1641540506646,0.00530005,3168.0,3167.2,1.08850719]
["bitfinex","ETHUSD",1641540506845,0.00530005,3168.0,3167.7,2.20563972]
["bitfinex","ETHUSD",1641540507045,0.00530005,3168.0,3167.7,0.78932]
["bitfinex","ETHUSD",1641540507247,0.00530005,3168.0,3167.8,0.00170527]
["bitfinex","ETHUSD",1641540507549,0.00530005,3168.0,3167.7,0.00227369]
["bitfinex","ETHUSD",1641540507948,0.00530005,3168.0,3167.8,0.78927]
["bitfinex","ETHUSD",1641540508149,0.00530005,3168.0,3167.9,72.5]
["bitfinex","ETHUSD",1641540508349,0.00530005,3168.0,3167.9,0.00113684]
["bitfinex","ETHUSD",1641540509388,0.00530005,3168.0,3167.9,18.50113684]
["bitfinex","ETHUSD",1641540509590,0.00530005,3168.0,3167.9,0.00113684]
["bitfinex","ETHUSD",1641540510391,0.00530005,3168.0,3167.9,1.15795274]
["bitfinex","ETHUSD",1641540510992,0.00530005,3168.0,3167.9,19.65795274]
["bitfinex","ETHUSD",1641540511192,0.00530005,3168.0,3167.9,0.00113684]
["bitfinex","ETHUSD",1641540512393,0.00530005,3168.0,3167.9,1.13031946]
["bitfinex","ETHUSD",1641540512598,0.00530005,3168.0,3167.9,19.63031946]
["bitfinex","ETHUSD",1641540513241,0.00530005,3168.0,3167.9,1.13031946]
["bitfinex","ETHUSD",1641540513642,0.00530005,3168.0,3167.9,19.63031946]
["bitfinex","ETHUSD",1641540513843,0.00530005,3168.0,3167.9,1.13031946]
["bitfinex","ETHUSD",1641540514642,0.00530005,3168.0,3167.9,19.63031946]
["bitfinex","ETHUSD",1641540515244,1e-08,3168.0,3167.9,1.13031946]
["bitfinex","ETHUSD",1641540515449,0.04140605,3168.6,3168.0,0.78924]
["bitfinex","ETHUSD",1641540515644,0.04140605,3168.6,3168.0,19.28924]
["bitfinex","ETHUSD",1641540515846,0.04140605,3169.2,3168.1,0.00530004]
["bitfinex","ETHUSD",1641540516046,13.223,3170.0,3168.2,93.35]
["bitfinex","ETHUSD",1641540516047,10.4985,3170.0,3168.2,93.35]
["bitfinex","ETHUSD",1641540516251,1.89515262,3170.0,3169.7,0.01267626]
["bitfinex","ETHUSD",1641540516499,0.001111,3171.3,3169.9,0.78877]
["bitfinex","ETHUSD",1641540516697,0.001111,3171.3,3169.1,0.03781344]
["bitfinex","ETHUSD",1641540516698,6.2,3170.5,3169.6,0.455]
["bitfinex","ETHUSD",1641540517106,6.15,3170.5,3169.7,0.00113685]
["bitfinex","ETHUSD",1641540517297,0.00511581,3170.8,3169.7,0.00113685]
["bitfinex","ETHUSD",1641540517696,0.00454738,3170.7,3169.7,0.00113685]
["bitfinex","ETHUSD",1641540517898,0.00454738,3170.7,3169.4,0.00284212]
["bitfinex","ETHUSD",1641540518100,0.00397896,3170.6,3169.4,0.00284212]
["bitfinex","ETHUSD",1641540518500,0.00341054,3170.5,3169.4,0.00284212]
["bitfinex","ETHUSD",1641540518899,0.00284211,3170.4,3169.6,0.78886]
["bitfinex","ETHUSD",1641540519300,0.00227369,3170.3,3169.7,0.00113685]
["bitfinex","ETHUSD",1641540519502,0.00227369,3170.3,3169.7,0.45613685]
["bitfinex","ETHUSD",1641540519699,6.2,3171.1,3169.7,0.45613685]
["bitfinex","ETHUSD",1641540519700,0.00170527,3170.2,3169.7,0.45613685]
["bitfinex","ETHUSD",1641540519999,0.00113684,3170.1,3169.8,18.5]
["bitfinex","ETHUSD",1641540520252,0.00918245,3171.2,3169.7,0.45613685]
["bitfinex","ETHUSD",1641540520448,0.00918245,3171.2,3169.9,19.28992685]
["bitfinex","ETHUSD",1641540520652,0.00511581,3171.0,3169.9,18.83265314]
["bitfinex","ETHUSD",1641540520847,0.00511581,3171.0,3169.9,0.33265314]
["bitfinex","ETHUSD",1641540521051,3.87675943,3172.0,3169.9,0.33265314]
["bitfinex","ETHUSD",1641540521052,0.54595908,3172.5,3171.1,1.21348186]
["bitfinex","ETHUSD",1641540521351,0.00113685,3171.2,3170.9,0.01255959]
["bitfinex","ETHUSD",1641540521548,0.00113685,3171.2,3170.8,0.13819997]
["bitfinex","ETHUSD",1641540521748,8.04657746,3172.6,3170.8,0.13819997]
["bitfinex","ETHUSD",1641540521749,8.05567224,3172.6,3170.9,0.78852]
["bitfinex","ETHUSD",1641540521946,8.05567224,3172.6,3171.1,0.0128495]
["bitfinex","ETHUSD",1641540522145,0.00852636,3172.5,3171.1,0.0128495]
["bitfinex","ETHUSD",1641540522347,8.04657746,3172.6,3171.2,27.2]
["bitfinex","ETHUSD",1641540522348,7.87360382,3172.6,3171.2,27.2]
["bitfinex","ETHUSD",1641540522547,7.79356175,3172.6,3171.8,0.0120843]
["bitfinex","ETHUSD",1641540522946,0.00556364,3173.0,3171.9,0.00586848]
["bitfinex","ETHUSD",1641540523150,0.00556364,3173.0,3172.0,18.5]
["bitfinex","ETHUSD",1641540523352,6.31445473,3173.2,3172.6,0.01251648]
["bitfinex","ETHUSD",1641540523747,0.00095261,3173.1,3172.7,0.00132109]
["bitfinex","ETHUSD",1641540524400,0.00095261,3173.1,3172.1,0.00473163]
["bitfinex","ETHUSD",1641540524700,0.00095261,3173.1,3172.2,19.28817]
["bitfinex","ETHUSD",1641540524900,0.00095261,3173.1,3172.1,0.00473163]
["bitfinex","ETHUSD",1641540525099,0.00095261,3173.1,3172.3,0.00359478]
["bitfinex","ETHUSD",1641540525298,0.00095261,3173.1,3172.0,18.51216472]
["bitfinex","ETHUSD",1641540525299,6.27140734,3173.2,3172.4,1.13361453]
["bitfinex","ETHUSD",1641540525500,6.958,3174.6,3173.0,1.06701607]
["bitfinex","ETHUSD",1641540525700,6.9195,3174.6,3172.8,0.0125354]
["bitfinex","ETHUSD",1641540525904,0.00568423,3174.1,3172.8,0.0125354]
["bitfinex","ETHUSD",1641540526100,6.2,3173.8,3172.9,0.00113685]
["bitfinex","ETHUSD",1641540526299,6.1835,3173.8,3172.9,0.00113685]
["bitfinex","ETHUSD",1641540526500,6.09001054,3173.8,3173.1,18.5]
["bitfinex","ETHUSD",1641540526900,6.09001054,3173.8,3173.2,0.00284212]
["bitfinex","ETHUSD",1641540527302,0.00161327,3173.7,3173.2,0.00284212]
["bitfinex","ETHUSD",1641540527502,0.00161327,3173.7,3173.0,0.00397897]
["bitfinex","ETHUSD",1641540527765,0.00161327,3173.7,3172.9,0.00454739]
["bitfinex","ETHUSD",1641540528758,0.00161327,3173.7,3172.7,0.00568424]
["bitfinex","ETHUSD",1641540529357,0.00161327,3173.7,3173.0,2.67367506]
["bitfinex","ETHUSD",1641540529858,0.00161327,3173.7,3173.1,0.00341054]
["bitfinex","ETHUSD",1641540531258,0.00161327,3173.7,3172.9,0.00454739]
["bitfinex","ETHUSD",1641540531496,0.00161327,3173.7,3172.9,18.50454739]
["bitfinex","ETHUSD",1641540531696,6.98,3174.7,3173.4,93.2]
["bitfinex","ETHUSD",1641540531697,6.97902181,3174.7,3173.4,93.2]
["bitfinex","ETHUSD",1641540531899,6.97902181,3174.7,3173.8,1.34116625]
["bitfinex","ETHUSD",1641540531900,6.88652181,3174.7,3173.8,1.34116625]
["bitfinex","ETHUSD",1641540532198,6.12754738,3174.9,3174.4,0.01219374]
["bitfinex","ETHUSD",1641540532398,6.07904738,3174.9,3174.4,0.01219374]
["bitfinex","ETHUSD",1641540532597,0.00170527,3174.8,3174.4,0.01219374]
["bitfinex","ETHUSD",1641540532998,7.97725831,3175.4,3173.9,0.00341054]
["bitfinex","ETHUSD",1641540532999,0.00113685,3174.7,3173.9,0.00341054]
["bitfinex","ETHUSD",1641540533398,0.00454739,3175.3,3173.6,0.00511581]
["bitfinex","ETHUSD",1641540533600,0.00454739,3175.3,3173.6,0.01674538]
["bitfinex","ETHUSD",1641540533798,0.01220517,3174.7,3174.1,0.01259872]
["bitfinex","ETHUSD",1641540534199,0.01220517,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1641540534601,6.66675256,3175.4,3174.2,0.00170527]
["bitfinex","ETHUSD",1641540534801,6.16675256,3175.4,3174.4,0.0125319]
["bitfinex","ETHUSD",1641540535011,6.2,3175.6,3174.4,0.0125319]
["bitfinex","ETHUSD",1641540535249,6.2,3175.6,3174.5,0.00454739]
["bitfinex","ETHUSD",1641540535452,6.178,3175.6,3174.5,0.00454739]
["bitfinex","ETHUSD",1641540536150,5.46667897,3176.0,3174.5,0.00454739]
["bitfinex","ETHUSD",1641540536346,0.5,3175.9,3174.5,0.00454739]
["bitfinex","ETHUSD",1641540536548,0.00341054,3175.9,3174.5,0.00454739]
["bitfinex","ETHUSD",1641540536748,0.00284212,3175.8,3174.5,0.00454739]
["bitfinex","ETHUSD",1641540537147,7.97725831,3175.9,3174.5,0.00454739]
["bitfinex","ETHUSD",1641540537148,0.0022737,3175.7,3174.5,0.00454739]
["bitfinex","ETHUSD",1641540537549,0.00170527,3175.6,3174.5,0.00454739]
["bitfinex","ETHUSD",1641540537749,7.97725831,3175.9,3175.1,0.01242134]
["bitfinex","ETHUSD",1641540537750,7.90496358,3175.9,3175.1,0.01242134]
["bitfinex","ETHUSD",1641540538151,0.00113685,3175.8,3175.2,0.00227369]
["bitfinex","ETHUSD",1641540538549,0.00113685,3175.8,3175.1,0.01242134]
["bitfinex","ETHUSD",1641540538550,0.00135666,3175.6,3175.1,0.00469503]
["bitfinex","ETHUSD",1641540539000,0.00170527,3175.5,3175.1,0.00469503]
["bitfinex","ETHUSD",1641540539400,0.00113685,3175.4,3175.1,0.00469503]
["bitfinex","ETHUSD",1641540539601,0.00113685,3175.4,3175.1,1.36089683]
["bitfinex","ETHUSD",1641540539800,0.00170527,3175.5,3175.1,1.36089683]
["bitfinex","ETHUSD",1641540540006,0.00170527,3175.5,3175.4,93.10827644]
["bitfinex","ETHUSD",1641540540202,0.00135666,3175.6,3175.5,111.6]
["bitfinex","ETHUSD",1641540540402,0.00135666,3175.6,3175.5,93.10407478]
["bitfinex","ETHUSD",1641540540603,0.00363035,3175.6,3175.5,93.10407478]
["bitfinex","ETHUSD",1641540540803,0.00363035,3175.6,3175.5,27.30407478]
["bitfinex","ETHUSD",1641540541005,0.00363035,3175.6,3175.5,0.00407478]
["bitfinex","ETHUSD",1641540541204,0.01217114,3177.4,3175.4,0.2836]
["bitfinex","ETHUSD",1641540541205,0.4986008,3176.5,3175.4,0.2836]
["bitfinex","ETHUSD",1641540541410,0.01217114,3177.4,3175.4,0.28775115]
["bitfinex","ETHUSD",1641540541607,0.0022737,3176.0,3174.9,0.00554788]
["bitfinex","ETHUSD",1641540542005,0.00170527,3175.9,3175.0,0.00341054]
["bitfinex","ETHUSD",1641540542206,0.07020446,3175.9,3175.0,0.00341054]
["bitfinex","ETHUSD",1641540542406,0.00113685,3175.8,3175.0,0.00341054]
["bitfinex","ETHUSD",1641540543251,4.6659,3176.7,3175.0,0.00341054]
["bitfinex","ETHUSD",1641540543651,0.06834426,3175.9,3175.0,0.00454739]
["bitfinex","ETHUSD",1641540544853,31.85,3175.5,3173.4,0.01253638]
["bitfinex","ETHUSD",1641540545056,5.682,3175.2,3173.4,0.01253638]
["bitfinex","ETHUSD",1641540545253,5.5668,3175.1,3174.0,0.00604227]
["bitfinex","ETHUSD",1641540545654,5.63514426,3175.1,3174.1,0.00511581]
["bitfinex","ETHUSD",1641540545853,0.06818937,3175.0,3174.1,0.00511581]
["bitfinex","ETHUSD",1641540547394,0.07046307,3175.4,3174.2,0.01270275]
["bitfinex","ETHUSD",1641540547793,0.00170527,3175.3,3174.3,0.00397896]
["bitfinex","ETHUSD",1641540547996,5.0,3175.0,3174.3,0.00397896]
["bitfinex","ETHUSD",1641540549297,0.00113164,3174.9,3174.3,0.00397896]
["bitfinex","ETHUSD",1641540551242,0.04031505,3174.4,3174.3,0.00397896]
["bitfinex","ETHUSD",1641540551642,0.04031505,3174.4,3174.3,0.02397896]
["bitfinex","ETHUSD",1641540552745,0.00113164,3174.9,3174.3,0.02397896]
["bitfinex","ETHUSD",1641540553243,0.00113164,3174.9,3174.4,0.00341054]
["bitfinex","ETHUSD",1641540555692,4.92413164,3175.0,3174.8,1.30544204]
["bitfinex","ETHUSD",1641540555893,4.84713164,3175.0,3174.8,1.30544204]
["bitfinex","ETHUSD",1641540556293,3.2437802,3175.0,3174.8,1.30544204]
["bitfinex","ETHUSD",1641540556692,3.0395802,3175.0,3174.8,1.30544204]
["bitfinex","ETHUSD",1641540556896,5.60843685,3176.3,3175.0,30.327]
["bitfinex","ETHUSD",1641540557096,5.55233685,3176.3,3174.9,0.01466311]
["bitfinex","ETHUSD",1641540557293,0.00511581,3176.1,3174.9,0.01466311]
["bitfinex","ETHUSD",1641540557491,3.18590531,3174.9,3174.8,0.1428]
["bitfinex","ETHUSD",1641540557761,3.18590531,3174.9,3174.7,18.5]
["bitfinex","ETHUSD",1641540557762,5.31e-06,3174.9,3174.7,0.0125671]
["bitfinex","ETHUSD",1641540557952,5.31e-06,3174.9,3174.8,0.00113685]
["bitfinex","ETHUSD",1641540558151,0.06593556,3176.7,3174.8,0.00113685]
["bitfinex","ETHUSD",1641540558351,0.06593556,3176.7,3175.1,1.2946041]
["bitfinex","ETHUSD",1641540558551,0.00227369,3176.4,3174.8,0.00682109]
["bitfinex","ETHUSD",1641540558752,0.00227369,3176.4,3175.2,0.00454739]
["bitfinex","ETHUSD",1641540558952,0.00170527,3176.3,3174.8,0.00682109]
["bitfinex","ETHUSD",1641540559159,0.00170527,3176.3,3176.2,0.01265564]
["bitfinex","ETHUSD",1641540559353,0.06593556,3176.7,3175.2,0.0120266]
["bitfinex","ETHUSD",1641540559354,0.05989316,3176.7,3175.2,0.0120266]
["bitfinex","ETHUSD",1641540559552,0.05989316,3176.7,3174.8,0.00682109]
["bitfinex","ETHUSD",1641540559759,0.05989316,3176.7,3175.3,0.00397897]
["bitfinex","ETHUSD",1641540559760,0.00113684,3176.2,3175.3,0.00397897]
["bitfinex","ETHUSD",1641540559952,0.00113684,3176.2,3175.1,2.41340252]
["bitfinex","ETHUSD",1641540560355,31.85,3176.1,3174.8,2.41794991]
["bitfinex","ETHUSD",1641540560554,3.9618,3174.3,3173.9,5.36334957]
["bitfinex","ETHUSD",1641540561155,3.9618,3174.3,3173.8,5.34278948]
["bitfinex","ETHUSD",1641540561610,3.9618,3174.3,3173.9,0.00738951]
["bitfinex","ETHUSD",1641540562414,3.94822965,3174.3,3173.9,0.00738951]
["bitfinex","ETHUSD",1641540562611,3.94822965,3174.3,3173.6,0.00909478]
["bitfinex","ETHUSD",1641540562814,3.92622965,3174.3,3173.6,0.00909478]
["bitfinex","ETHUSD",1641540563012,3.72822965,3174.3,3174.2,21.46219797]
["bitfinex","ETHUSD",1641540563210,3.51922965,3174.3,3174.2,25.11219797]
["bitfinex","ETHUSD",1641540563411,3.45322965,3174.3,3174.2,0.01788221]
["bitfinex","ETHUSD",1641540564312,3.39766991,3174.3,3174.2,83.91788221]
["bitfinex","ETHUSD",1641540564511,3.18316991,3174.3,3174.2,102.41788221]
["bitfinex","ETHUSD",1641540564711,1.753e-05,3176.0,3175.9,81.33819253]
["bitfinex","ETHUSD",1641540564915,1.753e-05,3176.0,3175.9,81.23819253]
["bitfinex","ETHUSD",1641540565353,5.682,3176.4,3175.9,81.23819253]
["bitfinex","ETHUSD",1641540565749,0.00625266,3176.3,3175.9,81.23819253]
["bitfinex","ETHUSD",1641540566151,0.00568423,3176.2,3175.9,81.23819253]
["bitfinex","ETHUSD",1641540566548,0.00511581,3176.1,3175.9,81.23819253]
["bitfinex","ETHUSD",1641540566949,0.00454739,3176.0,3175.9,81.23819253]
["bitfinex","ETHUSD",1641540568150,0.00454739,3176.0,3175.9,75.92737699]
["bitfinex","ETHUSD",1641540568553,8.40454739,3176.0,3175.9,75.87737699]
["bitfinex","ETHUSD",1641540568751,0.00454739,3176.0,3175.9,75.87737699]
["bitfinex","ETHUSD",1641540569194,31.85454739,3176.0,3175.9,25.6770984]
["bitfinex","ETHUSD",1641540569392,19.27261105,3176.0,3175.9,4.00024787]
["bitfinex","ETHUSD",1641540569592,19.27261105,3176.0,3175.6,0.00604206]
["bitfinex","ETHUSD",1641540569795,5.682,3175.7,3174.3,0.64683451]
["bitfinex","ETHUSD",1641540569992,4.1098334,3175.6,3174.3,0.64683451]
["bitfinex","ETHUSD",1641540570196,4.1098334,3175.6,3174.4,0.00454739]
["bitfinex","ETHUSD",1641540570197,4.18017075,3175.6,3174.4,0.00454739]
["bitfinex","ETHUSD",1641540570393,0.06976893,3175.5,3174.4,0.00454739]
["bitfinex","ETHUSD",1641540570792,0.06920051,3175.4,3174.4,0.00454739]
["bitfinex","ETHUSD",1641540570996,0.06920051,3175.4,3174.0,2.34806749]
["bitfinex","ETHUSD",1641540570997,31.85,3175.2,3174.0,2.34806749]
["bitfinex","ETHUSD",1641540571214,31.85,3175.2,3173.9,5.55]
["bitfinex","ETHUSD",1641540571215,5.682,3174.9,3173.9,5.55]
["bitfinex","ETHUSD",1641540571394,5.682,3174.9,3173.8,2.34806749]
["bitfinex","ETHUSD",1641540571395,4.18905034,3174.8,3174.1,0.00170527]
["bitfinex","ETHUSD",1641540571593,5.682,3174.5,3174.1,0.00170527]
["bitfinex","ETHUSD",1641540571792,5.682,3174.5,3173.8,2.34806749]
["bitfinex","ETHUSD",1641540571793,5.682,3174.5,3173.9,0.00284212]
["bitfinex","ETHUSD",1641540571991,31.91806366,3174.4,3173.8,1.04680961]
["bitfinex","ETHUSD",1641540572193,31.91806366,3174.4,3173.3,0.2196]
["bitfinex","ETHUSD",1641540572194,31.92090578,3174.4,3173.3,0.2196]
["bitfinex","ETHUSD",1641540572392,0.0022737,3174.3,3173.3,0.2196]
["bitfinex","ETHUSD",1641540572594,0.0022737,3174.3,3173.4,0.00284211]
["bitfinex","ETHUSD",1641540572855,31.91806366,3174.4,3173.4,0.00284211]
["bitfinex","ETHUSD",1641540572856,0.00170527,3174.2,3173.4,0.00284211]
["bitfinex","ETHUSD",1641540573251,0.00113685,3174.1,3173.4,0.00284211]
["bitfinex","ETHUSD",1641540573650,0.0022737,3174.3,3173.4,0.00284211]
["bitfinex","ETHUSD",1641540573853,0.02033736,3174.4,3173.4,0.00284211]
["bitfinex","ETHUSD",1641540574153,0.02033736,3174.4,3173.7,0.01280442]
["bitfinex","ETHUSD",1641540574551,5.682,3174.5,3173.8,0.00284212]
["bitfinex","ETHUSD",1641540575356,0.06806366,3175.1,3173.8,0.00284212]
["bitfinex","ETHUSD",1641540575357,0.06806366,3175.1,3174.4,0.01277803]
["bitfinex","ETHUSD",1641540575553,5.682,3175.3,3174.4,0.01277803]
["bitfinex","ETHUSD",1641540575753,0.00227369,3174.7,3174.4,0.01277803]
["bitfinex","ETHUSD",1641540575956,5.34536157,3175.5,3175.4,82.00786622]
["bitfinex","ETHUSD",1641540575957,5.10216157,3175.5,3175.4,82.00786622]
["bitfinex","ETHUSD",1641540576155,4.88586157,3175.5,3175.4,82.29696054]
["bitfinex","ETHUSD",1641540576353,8.02187287,3176.6,3175.9,1.3620888]
["bitfinex","ETHUSD",1641540576600,8.02187287,3176.6,3175.5,31.95]
["bitfinex","ETHUSD",1641540576601,8.02134772,3176.5,3176.4,0.0126129]
["bitfinex","ETHUSD",1641540577098,8.03157934,3176.5,3176.4,0.0126129]
["bitfinex","ETHUSD",1641540577298,8.02606184,3176.5,3176.4,0.0126129]
["bitfinex","ETHUSD",1641540577500,8.02606184,3176.5,3175.6,1.58708554]
["bitfinex","ETHUSD",1641540577699,8.02606184,3176.5,3175.6,0.01237554]
["bitfinex","ETHUSD",1641540578002,0.0096632,3176.4,3175.6,0.79979554]
["bitfinex","ETHUSD",1641540578398,0.00909478,3176.3,3175.6,0.79979554]
["bitfinex","ETHUSD",1641540578799,0.00852635,3176.2,3175.6,0.79979554]
["bitfinex","ETHUSD",1641540579200,0.00395793,3177.2,3176.0,1.23410044]
["bitfinex","ETHUSD",1641540579400,0.00395793,3177.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641540579601,0.00568423,3177.1,3175.7,0.78968369]
["bitfinex","ETHUSD",1641540580000,0.00511581,3177.0,3175.8,0.00170527]
["bitfinex","ETHUSD",1641540580251,28.66207374,3177.6,3176.3,0.01211257]
["bitfinex","ETHUSD",1641540580447,24.86807374,3177.6,3176.3,0.01211257]
["bitfinex","ETHUSD",1641540580650,24.86807374,3177.6,3176.4,0.00341054]
["bitfinex","ETHUSD",1641540580651,0.00284212,3177.5,3176.4,0.00341054]
["bitfinex","ETHUSD",1641540581046,0.00227369,3177.4,3176.4,0.00341054]
["bitfinex","ETHUSD",1641540581248,0.00227369,3177.4,3175.8,0.00682108]
["bitfinex","ETHUSD",1641540581450,0.00170527,3177.3,3176.2,1.57446]
["bitfinex","ETHUSD",1641540581651,0.00170527,3177.3,3175.9,0.78737]
["bitfinex","ETHUSD",1641540581848,0.00115591,3177.5,3176.3,0.00397896]
["bitfinex","ETHUSD",1641540581849,0.00113685,3177.2,3176.3,0.00397896]
["bitfinex","ETHUSD",1641540582150,0.00227369,3177.4,3176.2,0.00454739]
["bitfinex","ETHUSD",1641540582549,0.00170527,3177.3,3175.9,0.00625266]
["bitfinex","ETHUSD",1641540582950,0.00113685,3177.2,3176.1,0.78735]
["bitfinex","ETHUSD",1641540583252,0.00227369,3177.4,3176.2,0.00454739]
["bitfinex","ETHUSD",1641540583650,0.00170527,3177.3,3176.2,0.00454739]
["bitfinex","ETHUSD",1641540584096,0.00113685,3177.2,3176.2,0.00454739]
["bitfinex","ETHUSD",1641540584497,0.00115591,3177.5,3176.2,0.00454739]
["bitfinex","ETHUSD",1641540584498,0.00227369,3177.4,3176.2,0.00454739]
["bitfinex","ETHUSD",1641540584798,0.50115591,3177.5,3175.7,0.01255072]
["bitfinex","ETHUSD",1641540584799,0.06826733,3177.1,3175.8,0.00682108]
["bitfinex","ETHUSD",1641540585497,0.56826733,3177.1,3175.8,0.00682108]
["bitfinex","ETHUSD",1641540585902,0.06826733,3177.0,3175.8,0.00682108]
["bitfinex","ETHUSD",1641540586902,0.00227369,3177.4,3176.5,0.01231547]
["bitfinex","ETHUSD",1641540587301,0.00170527,3177.3,3176.6,0.00227369]
["bitfinex","ETHUSD",1641540587745,0.00113685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641540588147,0.00227369,3177.4,3176.6,0.00227369]
["bitfinex","ETHUSD",1641540588552,0.00170527,3177.3,3176.6,0.00227369]
["bitfinex","ETHUSD",1641540588947,0.00113685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641540589346,0.00115591,3177.5,3176.6,0.00227369]
["bitfinex","ETHUSD",1641540589347,0.00227369,3177.4,3176.6,0.00227369]
["bitfinex","ETHUSD",1641540589747,0.06826733,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641540589948,0.06826733,3177.2,3175.5,0.00852635]
["bitfinex","ETHUSD",1641540590348,0.06826733,3177.2,3175.6,0.00603807]
["bitfinex","ETHUSD",1641540590649,0.56826733,3177.2,3175.9,0.01230739]
["bitfinex","ETHUSD",1641540590855,0.06826733,3177.2,3175.9,0.01230739]
["bitfinex","ETHUSD",1641540591053,0.06826733,3177.2,3176.0,0.00568423]
["bitfinex","ETHUSD",1641540591698,0.00109814,3177.1,3176.0,0.00568423]
["bitfinex","ETHUSD",1641540592001,0.00109814,3177.1,3176.0,2.67079307]
["bitfinex","ETHUSD",1641540592201,0.00568423,3177.0,3176.0,2.67079307]
["bitfinex","ETHUSD",1641540592599,0.00511581,3176.9,3176.0,2.67079307]
["bitfinex","ETHUSD",1641540592799,0.00511581,3176.9,3175.6,3.8899653]
["bitfinex","ETHUSD",1641540593002,0.00454738,3176.8,3176.0,1.30221678]
["bitfinex","ETHUSD",1641540593400,0.00397896,3176.7,3176.0,1.30221678]
["bitfinex","ETHUSD",1641540593900,0.00341054,3176.6,3176.0,1.30221678]
["bitfinex","ETHUSD",1641540594100,0.00341054,3176.6,3175.7,5.0240091]
["bitfinex","ETHUSD",1641540594301,0.00284211,3176.5,3175.7,5.0240091]
["bitfinex","ETHUSD",1641540594504,0.00284211,3176.5,3175.8,0.00113685]
["bitfinex","ETHUSD",1641540594701,0.00227369,3176.4,3176.1,2.67079307]
["bitfinex","ETHUSD",1641540595243,0.00170527,3176.3,3176.2,79.75907323]
["bitfinex","ETHUSD",1641540595445,24.86807374,3177.6,3176.3,30.6]
["bitfinex","ETHUSD",1641540595446,24.85817715,3177.6,3176.3,30.6]
["bitfinex","ETHUSD",1641540595642,24.70307715,3177.6,3176.7,1.15403275]
["bitfinex","ETHUSD",1641540595842,0.00397896,3177.0,3176.7,1.15403275]
["bitfinex","ETHUSD",1641540596146,0.00341054,3176.9,3176.7,1.15403275]
["bitfinex","ETHUSD",1641540596342,0.00341054,3176.9,3176.8,2.67079307]
["bitfinex","ETHUSD",1641540596541,24.70307715,3177.6,3176.8,2.67079307]
["bitfinex","ETHUSD",1641540596742,24.56557715,3177.6,3176.8,2.67079307]
["bitfinex","ETHUSD",1641540596942,24.40739823,3177.6,3176.8,2.67079307]
["bitfinex","ETHUSD",1641540597242,24.28091931,3177.6,3176.9,0.00341054]
["bitfinex","ETHUSD",1641540597443,24.28091931,3177.6,3176.9,0.00473162]
["bitfinex","ETHUSD",1641540597645,24.23091931,3177.6,3176.9,0.00473162]
["bitfinex","ETHUSD",1641540597846,24.23091931,3177.6,3176.8,1.19578153]
["bitfinex","ETHUSD",1641540598044,24.23091931,3177.6,3176.9,0.00473162]
["bitfinex","ETHUSD",1641540598244,24.23091931,3177.6,3177.0,2.67079307]
["bitfinex","ETHUSD",1641540598445,24.15851931,3177.6,3177.3,1.02538353]
["bitfinex","ETHUSD",1641540598649,24.15851931,3177.6,3177.0,2.67079307]
["bitfinex","ETHUSD",1641540598650,0.868,3178.0,3177.8,1.17758258]
["bitfinex","ETHUSD",1641540598999,0.56005261,3178.0,3177.8,1.17758258]
["bitfinex","ETHUSD",1641540599198,5.261e-05,3178.0,3177.5,0.01228891]
["bitfinex","ETHUSD",1641540599598,5.261e-05,3178.0,3177.6,0.00170527]
["bitfinex","ETHUSD",1641540600203,5.261e-05,3178.0,3177.7,0.78677]
["bitfinex","ETHUSD",1641540600801,5.261e-05,3178.0,3177.8,18.5]
["bitfinex","ETHUSD",1641540601205,5.261e-05,3178.0,3177.6,2.67249834]
["bitfinex","ETHUSD",1641540601602,5.261e-05,3178.0,3177.8,23.52230383]
["bitfinex","ETHUSD",1641540602102,5.261e-05,3178.0,3177.8,5.02230383]
["bitfinex","ETHUSD",1641540602758,5.261e-05,3178.0,3177.9,69.12079307]
["bitfinex","ETHUSD",1641540602947,5.261e-05,3178.0,3177.9,2.67079307]
["bitfinex","ETHUSD",1641540603146,5.261e-05,3178.0,3177.9,43.92079307]
["bitfinex","ETHUSD",1641540603347,5.261e-05,3178.0,3177.9,48.84982255]
["bitfinex","ETHUSD",1641540604248,5.261e-05,3178.0,3177.9,46.27230383]
["bitfinex","ETHUSD",1641540604450,0.00603777,3179.8,3178.0,82.85]
["bitfinex","ETHUSD",1641540604652,0.00603777,3179.8,3178.3,1.57305]
["bitfinex","ETHUSD",1641540604849,0.01209091,3180.1,3178.3,1.57305]
["bitfinex","ETHUSD",1641540605053,0.10052052,3180.2,3178.5,1.19509678]
["bitfinex","ETHUSD",1641540605254,0.09502052,3180.2,3180.1,1.23634671]
["bitfinex","ETHUSD",1641540605453,5.29765925,3181.0,3180.6,1.27021035]
["bitfinex","ETHUSD",1641540605654,5.13265925,3181.0,3180.6,1.27021035]
["bitfinex","ETHUSD",1641540605852,4.99515925,3181.0,3180.6,1.27021035]
["bitfinex","ETHUSD",1641540606051,4.99515925,3181.0,3180.1,18.5]
["bitfinex","ETHUSD",1641540606258,4.99515925,3181.0,3179.8,0.00603677]
["bitfinex","ETHUSD",1641540607302,0.05284288,3181.3,3179.4,3.36085888]
["bitfinex","ETHUSD",1641540607502,0.04031505,3181.3,3179.3,0.3]
["bitfinex","ETHUSD",1641540607706,0.04031505,3181.3,3179.8,0.01232561]
["bitfinex","ETHUSD",1641540607902,6.21875798,3181.2,3179.8,0.01232561]
["bitfinex","ETHUSD",1641540608205,0.01818955,3181.1,3179.9,1.57234]
["bitfinex","ETHUSD",1641540608406,9.4887,3182.1,3179.9,1.57234]
["bitfinex","ETHUSD",1641540608407,0.03215769,3182.2,3180.9,18.5]
["bitfinex","ETHUSD",1641540608606,8.01583022,3182.4,3181.3,0.01267486]
["bitfinex","ETHUSD",1641540608607,7.87788791,3182.4,3181.3,0.01267486]
["bitfinex","ETHUSD",1641540608809,6.2,3181.5,3180.9,0.13819997]
["bitfinex","ETHUSD",1641540609004,0.00454739,3181.9,3180.2,0.03389226]
["bitfinex","ETHUSD",1641540609204,0.00170527,3181.4,3180.2,0.03406408]
["bitfinex","ETHUSD",1641540609404,0.00397897,3181.8,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540609603,7.87788791,3182.4,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540609803,6.2,3182.5,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540610003,0.00682108,3182.3,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540610453,0.00625266,3182.2,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540610855,0.00568424,3182.1,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540611255,0.00511581,3182.0,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540611656,0.07274973,3181.9,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540611855,0.00454739,3181.9,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540612055,0.00397897,3181.8,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540612456,0.00341054,3181.7,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540612856,0.00284212,3181.6,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540613257,0.0022737,3181.5,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540613661,0.00170527,3181.4,3181.3,0.10215614]
["bitfinex","ETHUSD",1641540614130,0.00170527,3181.4,3181.3,0.09515614]
["bitfinex","ETHUSD",1641540614313,5.18155664,3182.3,3181.7,0.05215614]
["bitfinex","ETHUSD",1641540614514,4.96705664,3182.3,3181.7,0.05215614]
["bitfinex","ETHUSD",1641540614715,4.96705664,3182.3,3182.0,0.09515614]
["bitfinex","ETHUSD",1641540614716,4.88493125,3182.3,3182.0,0.09515614]
["bitfinex","ETHUSD",1641540614914,4.87260403,3182.3,3182.0,0.09515614]
["bitfinex","ETHUSD",1641540615213,9.6008,3182.7,3182.0,0.09515614]
["bitfinex","ETHUSD",1641540615615,0.00227369,3182.6,3182.0,0.09515614]
["bitfinex","ETHUSD",1641540616014,0.00170527,3182.5,3182.0,0.09515614]
["bitfinex","ETHUSD",1641540616413,0.13819997,3183.1,3182.0,0.09515614]
["bitfinex","ETHUSD",1641540616414,0.00113685,3182.4,3182.0,0.09515614]
["bitfinex","ETHUSD",1641540616719,0.00454739,3183.0,3182.0,0.09515614]
["bitfinex","ETHUSD",1641540617118,13.6256,3183.7,3182.7,1.4147085]
["bitfinex","ETHUSD",1641540617318,0.06820236,3184.1,3183.2,1.03229885]
["bitfinex","ETHUSD",1641540617517,6.7,3184.5,3183.2,0.01236552]
["bitfinex","ETHUSD",1641540617946,3.7395,3184.9,3183.2,0.01236552]
["bitfinex","ETHUSD",1641540618146,3.7395,3184.9,3183.9,0.01280853]
["bitfinex","ETHUSD",1641540618348,0.00170527,3184.7,3183.3,0.00625266]
["bitfinex","ETHUSD",1641540618646,0.00113684,3184.6,3183.4,1.2596867]
["bitfinex","ETHUSD",1641540618849,12.47750155,3186.1,3184.4,1.29833823]
["bitfinex","ETHUSD",1641540619047,3.9445,3186.1,3184.5,0.0126415]
["bitfinex","ETHUSD",1641540619250,17.46696859,3186.8,3184.5,0.0126415]
["bitfinex","ETHUSD",1641540619251,0.39253579,3186.4,3184.5,0.0126415]
["bitfinex","ETHUSD",1641540619653,6.15992636,3186.3,3185.4,0.05215614]
["bitfinex","ETHUSD",1641540619852,6.15992636,3186.3,3184.6,0.00852636]
["bitfinex","ETHUSD",1641540619853,0.0521,3185.4,3184.6,0.00852636]
["bitfinex","ETHUSD",1641540620055,0.0521,3185.4,3183.0,0.1184]
["bitfinex","ETHUSD",1641540620248,0.0521,3185.4,3182.9,0.01203695]
["bitfinex","ETHUSD",1641540620249,0.06788387,3185.3,3182.9,0.01203695]
["bitfinex","ETHUSD",1641540620447,0.01221067,3185.0,3183.1,0.01705271]
["bitfinex","ETHUSD",1641540620648,0.01221067,3185.0,3184.1,0.00605016]
["bitfinex","ETHUSD",1641540620948,0.06788387,3185.3,3184.6,0.09515614]
["bitfinex","ETHUSD",1641540621149,3.8509,3185.3,3184.6,0.09515614]
["bitfinex","ETHUSD",1641540621348,3.8509,3185.3,3184.7,0.00795793]
["bitfinex","ETHUSD",1641540622301,0.01208784,3185.9,3184.7,0.00795793]
["bitfinex","ETHUSD",1641540623101,3.70699478,3186.2,3184.7,0.00795793]
["bitfinex","ETHUSD",1641540623501,3.70699478,3186.2,3185.5,0.0120553]
["bitfinex","ETHUSD",1641540623902,0.00369478,3186.2,3185.6,0.00284212]
["bitfinex","ETHUSD",1641540624605,13.23249478,3186.3,3184.8,29.45]
["bitfinex","ETHUSD",1641540624801,7.45239478,3186.3,3184.8,1.2354969]
["bitfinex","ETHUSD",1641540625002,3.8265,3186.3,3184.9,0.01051587]
["bitfinex","ETHUSD",1641540625748,3.8265,3186.3,3184.7,0.01165271]
["bitfinex","ETHUSD",1641540626148,3.8265,3186.3,3185.4,0.09515614]
["bitfinex","ETHUSD",1641540626548,0.07615969,3186.5,3185.5,0.00710532]
["bitfinex","ETHUSD",1641540626959,0.07615969,3186.5,3185.6,1.2806145]
["bitfinex","ETHUSD",1641540627351,0.07615969,3186.5,3185.4,0.09515614]
["bitfinex","ETHUSD",1641540627352,3.78435763,3187.3,3185.8,78.15]
["bitfinex","ETHUSD",1641540627555,3.78435763,3187.3,3186.2,0.01206065]
["bitfinex","ETHUSD",1641540627754,0.00198945,3187.1,3186.2,0.01206065]
["bitfinex","ETHUSD",1641540627953,0.00198945,3187.1,3186.3,0.00255794]
["bitfinex","ETHUSD",1641540628158,3.68577866,3187.3,3186.3,0.00255794]
["bitfinex","ETHUSD",1641540628453,0.00113684,3187.2,3186.0,1.06746036]
["bitfinex","ETHUSD",1641540628653,0.07958686,3186.5,3185.8,0.01226422]
["bitfinex","ETHUSD",1641540628853,0.07958686,3186.5,3186.1,0.00511581]
["bitfinex","ETHUSD",1641540629105,0.07958686,3186.5,3185.9,0.00625266]
["bitfinex","ETHUSD",1641540629407,3.57780236,3187.3,3186.0,92.35]
["bitfinex","ETHUSD",1641540629608,6.1363,3187.4,3187.0,1.17053097]
["bitfinex","ETHUSD",1641540630004,0.00546696,3188.0,3186.2,18.51282059]
["bitfinex","ETHUSD",1641540630304,0.00546696,3188.0,3187.1,0.01219357]
["bitfinex","ETHUSD",1641540630305,0.00341054,3187.8,3187.1,0.01219357]
["bitfinex","ETHUSD",1641540630707,3.6042,3188.4,3187.1,0.01219357]
["bitfinex","ETHUSD",1641540630906,0.38663114,3188.1,3187.2,0.00341054]
["bitfinex","ETHUSD",1641540631106,0.00113685,3188.0,3187.2,0.00341054]
["bitfinex","ETHUSD",1641540631506,0.00113685,3188.0,3187.6,0.09515614]
["bitfinex","ETHUSD",1641540631706,0.00113685,3188.0,3187.2,0.00341054]
["bitfinex","ETHUSD",1641540631707,32.95,3187.9,3187.2,0.00341054]
["bitfinex","ETHUSD",1641540631905,32.95,3187.9,3185.5,0.13785261]
["bitfinex","ETHUSD",1641540631906,32.95,3187.7,3185.5,0.13785261]
["bitfinex","ETHUSD",1641540632107,0.01290722,3187.1,3186.1,0.00625265]
["bitfinex","ETHUSD",1641540632610,0.00278647,3186.4,3186.1,0.00625265]
["bitfinex","ETHUSD",1641540632851,0.01290722,3187.1,3186.1,0.00625265]
["bitfinex","ETHUSD",1641540633056,5.5166737,3187.6,3186.1,0.00625265]
["bitfinex","ETHUSD",1641540633452,3.29512979,3187.5,3185.8,0.00795792]
["bitfinex","ETHUSD",1641540633652,18.5,3187.4,3185.8,0.00795792]
["bitfinex","ETHUSD",1641540633853,19.80113685,3187.4,3185.8,0.00795792]
["bitfinex","ETHUSD",1641540634051,19.80113685,3187.4,3185.6,0.00605005]
["bitfinex","ETHUSD",1641540634052,0.3,3187.3,3185.7,0.00852635]
["bitfinex","ETHUSD",1641540634251,0.5,3187.2,3185.7,0.00852635]
["bitfinex","ETHUSD",1641540634452,0.5,3187.2,3185.7,0.02091235]
["bitfinex","ETHUSD",1641540634653,0.82226762,3187.5,3186.5,0.01285812]
["bitfinex","ETHUSD",1641540634851,5.5144,3187.6,3186.5,0.01285812]
["bitfinex","ETHUSD",1641540635055,0.06370584,3187.5,3186.6,0.00454739]
["bitfinex","ETHUSD",1641540635252,1.06370584,3187.5,3186.6,0.00454739]
["bitfinex","ETHUSD",1641540635454,0.06370584,3187.5,3186.0,0.80795793]
["bitfinex","ETHUSD",1641540635656,0.06370584,3187.5,3186.1,0.0073895]
["bitfinex","ETHUSD",1641540635862,0.06370584,3187.5,3186.4,1.24108588]
["bitfinex","ETHUSD",1641540636060,0.06370584,3187.5,3186.9,1.10622428]
["bitfinex","ETHUSD",1641540636261,0.06370584,3187.5,3187.2,0.0123232]
["bitfinex","ETHUSD",1641540636997,0.06370584,3187.5,3187.0,0.00227369]
["bitfinex","ETHUSD",1641540637398,0.06370584,3187.5,3186.7,0.01299785]
["bitfinex","ETHUSD",1641540637701,0.06370584,3187.5,3186.8,0.00341054]
["bitfinex","ETHUSD",1641540638298,0.06370584,3187.5,3186.8,2.66619451]
["bitfinex","ETHUSD",1641540638699,0.06370584,3187.5,3187.2,1.18320384]
["bitfinex","ETHUSD",1641540639601,0.36760992,3188.1,3187.3,52.75]
["bitfinex","ETHUSD",1641540639803,0.15310992,3188.1,3187.7,1.40749716]
["bitfinex","ETHUSD",1641540639999,0.05145204,3188.1,3187.7,1.40749716]
["bitfinex","ETHUSD",1641540640249,0.52134402,3189.0,3187.7,1.40749716]
["bitfinex","ETHUSD",1641540640447,0.30002346,3188.1,3187.7,1.40749716]
["bitfinex","ETHUSD",1641540640650,0.30002346,3188.1,3187.4,0.01240799]
["bitfinex","ETHUSD",1641540640850,0.0510373,3188.0,3187.5,0.13819997]
["bitfinex","ETHUSD",1641540641048,0.01189713,3189.0,3187.5,0.14047367]
["bitfinex","ETHUSD",1641540641249,0.01189713,3189.0,3187.1,18.53250574]
["bitfinex","ETHUSD",1641540641250,32.9,3188.9,3187.1,18.53250574]
["bitfinex","ETHUSD",1641540641452,0.01212785,3188.0,3186.2,3.24984922]
["bitfinex","ETHUSD",1641540641749,32.95,3187.9,3186.2,2.34524922]
["bitfinex","ETHUSD",1641540642148,0.00113684,3187.8,3186.3,0.00738951]
["bitfinex","ETHUSD",1641540642348,0.06884209,3187.8,3186.8,0.00608262]
["bitfinex","ETHUSD",1641540642751,0.06770525,3187.7,3186.9,0.00397897]
["bitfinex","ETHUSD",1641540642950,0.06770525,3187.7,3186.3,2.66246331]
["bitfinex","ETHUSD",1641540643149,0.00397897,3187.6,3186.3,2.66246331]
["bitfinex","ETHUSD",1641540643351,0.00397897,3187.6,3186.4,0.00284211]
["bitfinex","ETHUSD",1641540643550,0.07111579,3187.5,3185.5,2.34524922]
["bitfinex","ETHUSD",1641540643754,4.7295,3187.2,3185.5,2.34524922]
["bitfinex","ETHUSD",1641540644013,5.34245158,3187.2,3185.6,0.00454739]
["bitfinex","ETHUSD",1641540644206,4.723,3187.0,3185.5,2.34524922]
["bitfinex","ETHUSD",1641540644411,18.5,3186.9,3186.1,1.35934055]
["bitfinex","ETHUSD",1641540644609,18.5,3186.9,3185.3,2.34524922]
["bitfinex","ETHUSD",1641540644610,32.95,3186.8,3185.3,2.34524922]
["bitfinex","ETHUSD",1641540644806,0.2127263,3186.8,3185.3,2.34524922]
["bitfinex","ETHUSD",1641540645009,0.2127263,3186.8,3185.4,0.00113685]
["bitfinex","ETHUSD",1641540645010,1.00625266,3186.7,3185.4,0.00113685]
["bitfinex","ETHUSD",1641540645208,0.07395791,3186.7,3185.4,0.00113685]
["bitfinex","ETHUSD",1641540645412,0.00568423,3186.6,3185.4,0.00113685]
["bitfinex","ETHUSD",1641540645609,0.07338948,3186.6,3185.4,0.00113685]
["bitfinex","ETHUSD",1641540645810,0.07282106,3186.5,3185.2,0.0022737]
["bitfinex","ETHUSD",1641540646210,0.00454739,3186.4,3185.2,0.0022737]
["bitfinex","ETHUSD",1641540646412,0.00454739,3186.4,3185.6,1.02360068]
["bitfinex","ETHUSD",1641540646612,0.00397896,3186.3,3185.6,1.02360068]
["bitfinex","ETHUSD",1641540647012,0.13819997,3186.8,3185.6,1.02360068]
["bitfinex","ETHUSD",1641540647013,0.00341054,3186.2,3185.6,1.02360068]
["bitfinex","ETHUSD",1641540647214,0.00341054,3186.2,3185.2,0.0022737]
["bitfinex","ETHUSD",1641540647414,0.00284212,3186.1,3185.2,0.0022737]
["bitfinex","ETHUSD",1641540647613,0.00284212,3186.1,3185.0,0.00341054]
["bitfinex","ETHUSD",1641540647855,0.00227369,3186.0,3185.0,0.00341054]
["bitfinex","ETHUSD",1641540648257,0.00170527,3185.9,3185.0,1.13619222]
["bitfinex","ETHUSD",1641540648654,0.00113685,3185.8,3185.1,0.00284212]
["bitfinex","ETHUSD",1641540649054,0.50454739,3186.4,3185.0,0.00341054]
["bitfinex","ETHUSD",1641540649358,0.05331906,3186.5,3184.6,0.13785261]
["bitfinex","ETHUSD",1641540649359,18.50397896,3186.3,3184.7,0.00511581]
["bitfinex","ETHUSD",1641540649557,0.00397896,3186.3,3184.7,0.00511581]
["bitfinex","ETHUSD",1641540649754,0.00341054,3186.2,3184.7,1.39700525]
["bitfinex","ETHUSD",1641540649956,0.5,3186.1,3184.7,0.00511581]
["bitfinex","ETHUSD",1641540650159,4.723,3185.7,3184.8,0.00454739]
["bitfinex","ETHUSD",1641540650356,4.723,3185.3,3184.1,0.00852635]
["bitfinex","ETHUSD",1641540650561,18.5,3185.2,3184.1,0.00852635]
["bitfinex","ETHUSD",1641540650756,38.55,3185.1,3183.4,2.34524922]
["bitfinex","ETHUSD",1641540650959,0.5,3184.8,3183.4,2.34524922]
["bitfinex","ETHUSD",1641540651159,0.5,3184.8,3183.5,0.00341054]
["bitfinex","ETHUSD",1641540651360,18.57075892,3184.7,3183.5,0.00341054]
["bitfinex","ETHUSD",1641540651802,18.57019049,3184.6,3183.5,0.00341054]
["bitfinex","ETHUSD",1641540652006,18.87019049,3184.6,3183.5,0.00341054]
["bitfinex","ETHUSD",1641540652304,0.00227369,3184.5,3182.8,0.00738951]
["bitfinex","ETHUSD",1641540652702,0.00170527,3184.4,3182.8,0.00738951]
["bitfinex","ETHUSD",1641540652905,18.50170527,3184.4,3182.8,0.00738951]
["bitfinex","ETHUSD",1641540653106,22.46260785,3184.3,3182.8,0.00738951]
["bitfinex","ETHUSD",1641540653303,18.50113684,3184.3,3182.8,0.00738951]
["bitfinex","ETHUSD",1641540653506,18.5,3184.3,3182.8,0.00738951]
["bitfinex","ETHUSD",1641540653703,0.00227369,3184.5,3182.6,0.00852636]
["bitfinex","ETHUSD",1641540654104,0.00170527,3184.4,3182.6,0.00852636]
["bitfinex","ETHUSD",1641540654505,0.00113684,3184.3,3182.6,0.00852636]
["bitfinex","ETHUSD",1641540654908,0.00119256,3184.4,3182.6,0.00852636]
["bitfinex","ETHUSD",1641540655352,0.00113684,3184.3,3182.6,0.00852636]
["bitfinex","ETHUSD",1641540655548,0.00113684,3184.3,3182.9,1.00601192]
["bitfinex","ETHUSD",1641540655951,0.00113684,3184.3,3183.0,0.00625266]
["bitfinex","ETHUSD",1641540656348,4.60922596,3184.6,3184.0,1.36735463]
["bitfinex","ETHUSD",1641540656749,8.00077706,3185.6,3184.1,0.00113684]
["bitfinex","ETHUSD",1641540656750,0.00113685,3184.5,3184.1,0.00113684]
["bitfinex","ETHUSD",1641540657150,0.26646439,3185.0,3184.1,0.00113684]
["bitfinex","ETHUSD",1641540657550,0.00341054,3184.9,3184.1,0.00113684]
["bitfinex","ETHUSD",1641540657751,0.00341054,3184.9,3183.3,0.00568423]
["bitfinex","ETHUSD",1641540658054,18.5,3185.3,3183.1,0.00682108]
["bitfinex","ETHUSD",1641540658055,0.00284212,3184.8,3183.1,0.00682108]
["bitfinex","ETHUSD",1641540658450,0.0022737,3184.7,3183.2,1.1261936]
["bitfinex","ETHUSD",1641540658659,0.33021495,3184.7,3183.2,1.1261936]
["bitfinex","ETHUSD",1641540658856,18.5,3185.1,3183.3,0.00568423]
["bitfinex","ETHUSD",1641540658857,0.00170527,3184.6,3183.3,0.00568423]
["bitfinex","ETHUSD",1641540659114,0.00170527,3184.6,3183.7,1.12811188]
["bitfinex","ETHUSD",1641540659311,0.00397897,3185.0,3183.7,1.12811188]
["bitfinex","ETHUSD",1641540659511,3.2,3184.9,3183.8,0.00284211]
["bitfinex","ETHUSD",1641540659713,3.2,3184.9,3183.8,0.00682108]
["bitfinex","ETHUSD",1641540660315,0.03723737,3184.6,3183.8,0.00682108]
["bitfinex","ETHUSD",1641540660515,4.76023737,3184.6,3183.8,0.00682108]
["bitfinex","ETHUSD",1641540660917,4.76023737,3184.6,3183.1,0.01080005]
["bitfinex","ETHUSD",1641540660918,18.23290699,3184.5,3183.1,0.01080005]
["bitfinex","ETHUSD",1641540661114,19.23290699,3184.5,3183.1,0.01080005]
["bitfinex","ETHUSD",1641540661317,0.06718405,3184.4,3183.1,0.01080005]
["bitfinex","ETHUSD",1641540661714,0.56718405,3184.4,3183.1,0.01080005]
["bitfinex","ETHUSD",1641540661914,0.06718405,3184.4,3182.7,0.01307374]
["bitfinex","ETHUSD",1641540662215,0.06718405,3184.3,3182.7,0.01307374]
["bitfinex","ETHUSD",1641540663048,0.06718405,3184.3,3183.1,1.07102245]
["bitfinex","ETHUSD",1641540663250,0.03723737,3184.6,3184.5,1.05622177]
["bitfinex","ETHUSD",1641540663453,0.03723737,3184.6,3183.3,0.01263099]
["bitfinex","ETHUSD",1641540663649,0.03723737,3184.6,3184.5,0.00284212]
["bitfinex","ETHUSD",1641540663849,0.03723737,3184.6,3183.4,0.00909478]
["bitfinex","ETHUSD",1641540665151,0.03723737,3184.6,3183.5,2.66464431]
["bitfinex","ETHUSD",1641540665553,0.03723737,3184.6,3183.6,0.00795793]
["bitfinex","ETHUSD",1641540665850,0.00099347,3184.5,3183.6,0.00795793]
["bitfinex","ETHUSD",1641540666704,4.7910252,3184.5,3183.6,0.00795793]
["bitfinex","ETHUSD",1641540666905,0.01271054,3184.1,3183.1,0.01080005]
["bitfinex","ETHUSD",1641540667304,0.06703173,3184.0,3183.1,0.01080005]
["bitfinex","ETHUSD",1641540667504,0.06703173,3184.0,3183.7,2.66464431]
["bitfinex","ETHUSD",1641540667705,33.05,3183.9,3183.1,0.01080005]
["bitfinex","ETHUSD",1641540667906,4.723,3183.6,3182.6,2.34524922]
["bitfinex","ETHUSD",1641540668105,33.05,3183.5,3182.4,2.80763441]
["bitfinex","ETHUSD",1641540668306,4.723,3183.3,3182.4,2.80763441]
["bitfinex","ETHUSD",1641540668505,4.723,3183.3,3181.9,3.90722555]
["bitfinex","ETHUSD",1641540668506,4.723,3182.8,3181.9,3.90722555]
["bitfinex","ETHUSD",1641540668710,18.5,3182.7,3181.9,3.90722555]
["bitfinex","ETHUSD",1641540668909,18.50113685,3182.7,3182.2,0.00170527]
["bitfinex","ETHUSD",1641540669508,18.80113685,3182.7,3182.2,0.00170527]
["bitfinex","ETHUSD",1641540669707,18.80113685,3182.7,3181.8,0.00397896]
["bitfinex","ETHUSD",1641540669708,4.723,3182.4,3181.8,0.00397896]
["bitfinex","ETHUSD",1641540669907,4.723,3182.4,3181.4,0.00547364]
["bitfinex","ETHUSD",1641540669908,0.3,3182.4,3181.4,0.00547364]
["bitfinex","ETHUSD",1641540670109,4.723,3181.7,3179.6,0.01230214]
["bitfinex","ETHUSD",1641540670361,55.80451027,3181.6,3180.7,5.00851976]
["bitfinex","ETHUSD",1641540670556,55.80451027,3181.6,3179.3,3.8598]
["bitfinex","ETHUSD",1641540670557,4.723,3181.3,3180.8,0.00397897]
["bitfinex","ETHUSD",1641540670956,5.023,3181.3,3180.4,0.00625266]
["bitfinex","ETHUSD",1641540671157,4.723,3181.3,3180.3,4.96525835]
["bitfinex","ETHUSD",1641540671362,4.72754739,3181.2,3180.3,4.96525835]
["bitfinex","ETHUSD",1641540671560,0.00454739,3181.2,3180.3,4.96525835]
["bitfinex","ETHUSD",1641540671756,0.00397896,3181.1,3180.3,4.96525835]
["bitfinex","ETHUSD",1641540672058,0.00341054,3181.0,3180.3,3.75679355]
["bitfinex","ETHUSD",1641540672357,0.00284212,3180.9,3179.8,0.05942483]
["bitfinex","ETHUSD",1641540672756,18.5,3181.5,3179.9,0.00284212]
["bitfinex","ETHUSD",1641540672757,0.00227369,3180.8,3179.9,0.00284212]
["bitfinex","ETHUSD",1641540673158,0.00170527,3180.7,3179.9,0.00284212]
["bitfinex","ETHUSD",1641540673457,0.03727572,3181.1,3179.9,0.00284212]
["bitfinex","ETHUSD",1641540673458,0.00113685,3180.6,3179.9,0.00284212]
["bitfinex","ETHUSD",1641540673861,0.00341054,3181.0,3179.9,0.00284212]
["bitfinex","ETHUSD",1641540674307,0.00284212,3180.9,3179.9,0.00284212]
["bitfinex","ETHUSD",1641540674509,18.49030053,3181.0,3179.9,0.00284212]
["bitfinex","ETHUSD",1641540674709,18.49030053,3181.0,3179.9,0.00568424]
["bitfinex","ETHUSD",1641540675309,0.03727572,3181.1,3180.2,1.11792023]
["bitfinex","ETHUSD",1641540675707,0.03727572,3181.1,3180.3,0.00341054]
["bitfinex","ETHUSD",1641540678254,0.03727572,3181.1,3179.9,0.00568424]
["bitfinex","ETHUSD",1641540678455,21.73727572,3181.1,3179.9,0.00568424]
["bitfinex","ETHUSD",1641540678856,3.20006069,3181.0,3179.9,0.00568424]
["bitfinex","ETHUSD",1641540680156,3.40006178,3181.0,3179.9,0.00568424]
["bitfinex","ETHUSD",1641540680957,3.20006069,3181.0,3179.9,0.00568424]
["bitfinex","ETHUSD",1641540682601,18.5,3180.9,3179.9,0.00568424]
["bitfinex","ETHUSD",1641540682809,4.723,3180.2,3179.9,0.00568424]
["bitfinex","ETHUSD",1641540683003,18.5,3180.1,3179.9,0.00568424]
["bitfinex","ETHUSD",1641540683207,25.05,3180.0,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540683402,18.5,3180.1,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540684102,7.95969538,3180.2,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540684307,7.92306069,3180.2,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540684505,0.00113685,3180.1,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540684705,0.20000109,3180.0,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540685110,23.223,3179.9,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540685360,23.523,3179.9,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540685556,24.523,3179.9,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540687457,24.823,3179.9,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540688259,4.7068,3179.9,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540688458,0.02762116,3180.1,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540688659,0.96140225,3180.5,3179.8,9.07e-06]
["bitfinex","ETHUSD",1641540688859,0.96140225,3180.5,3179.9,0.00113685]
["bitfinex","ETHUSD",1641540688860,18.5,3180.4,3179.9,0.00113685]
["bitfinex","ETHUSD",1641540689319,1.0,3180.3,3179.9,3.685e-05]
["bitfinex","ETHUSD",1641540689520,18.5,3180.2,3179.9,3.685e-05]
["bitfinex","ETHUSD",1641540689714,0.5,3179.9,3178.3,0.05948131]
["bitfinex","ETHUSD",1641540689913,18.5,3179.8,3178.3,0.05948131]
["bitfinex","ETHUSD",1641540690117,1.0,3179.7,3178.4,0.00852635]
["bitfinex","ETHUSD",1641540690612,4.42567109,3179.6,3178.4,0.00852635]
["bitfinex","ETHUSD",1641540690812,22.92567109,3179.6,3178.0,0.01080004]
["bitfinex","ETHUSD",1641540691015,18.8,3179.6,3178.0,0.01080004]
["bitfinex","ETHUSD",1641540691212,18.5,3179.6,3178.0,0.01080004]
["bitfinex","ETHUSD",1641540691617,18.5,3179.6,3178.1,1.09671605]
["bitfinex","ETHUSD",1641540692018,19.0,3179.6,3178.2,0.0096632]
["bitfinex","ETHUSD",1641540692415,0.32850119,3179.5,3178.2,0.0096632]
["bitfinex","ETHUSD",1641540692853,0.32850119,3179.5,3177.9,0.01286587]
["bitfinex","ETHUSD",1641540692854,0.61850119,3179.5,3178.0,0.01080004]
["bitfinex","ETHUSD",1641540693456,4.723,3179.3,3178.0,0.01080004]
["bitfinex","ETHUSD",1641540693657,5.023,3179.3,3178.0,0.01080004]
["bitfinex","ETHUSD",1641540693856,1.0,3179.2,3178.0,0.01080004]
["bitfinex","ETHUSD",1641540694256,1.3,3179.2,3178.0,0.01080004]
["bitfinex","ETHUSD",1641540694458,18.5,3179.1,3178.0,0.01080004]
["bitfinex","ETHUSD",1641540694859,18.5,3179.1,3177.7,0.01250531]
["bitfinex","ETHUSD",1641540695459,1.8,3179.2,3178.1,1.00230283]
["bitfinex","ETHUSD",1641540695460,0.3,3179.2,3178.1,1.00230283]
["bitfinex","ETHUSD",1641540695660,4.723,3179.3,3178.2,0.01238302]
["bitfinex","ETHUSD",1641540695959,4.723,3179.3,3178.3,0.00909477]
["bitfinex","ETHUSD",1641540696169,4.723,3179.3,3178.6,0.67300015]
["bitfinex","ETHUSD",1641540696359,4.723,3179.3,3178.3,0.00909477]
["bitfinex","ETHUSD",1641540696602,4.723,3179.3,3178.7,0.00682108]
["bitfinex","ETHUSD",1641540696806,4.723,3179.3,3178.3,0.00909477]
["bitfinex","ETHUSD",1641540697405,18.5,3179.2,3178.3,0.00909477]
["bitfinex","ETHUSD",1641540697604,4.723,3179.3,3178.3,0.00909477]
["bitfinex","ETHUSD",1641540698005,2.50119543,3179.4,3178.9,0.01261627]
["bitfinex","ETHUSD",1641540698205,0.03189756,3179.4,3178.9,0.01261627]
["bitfinex","ETHUSD",1641540698406,0.03189756,3179.4,3179.0,0.00511581]
["bitfinex","ETHUSD",1641540698605,0.03189756,3179.4,3179.0,1.14990923]
["bitfinex","ETHUSD",1641540698905,3.2,3179.3,3179.1,0.00454739]
["bitfinex","ETHUSD",1641540703677,3.2,3179.3,3179.2,2.66778546]
["bitfinex","ETHUSD",1641540704125,3.2,3179.3,3179.2,2.67176442]
["bitfinex","ETHUSD",1641540705923,36.35,3179.3,3179.2,0.41096442]
["bitfinex","ETHUSD",1641540706225,7.923,3179.3,3179.2,0.41096442]
["bitfinex","ETHUSD",1641540706421,7.923,3179.3,3179.2,0.00397896]
["bitfinex","ETHUSD",1641540706624,26.423,3179.3,3179.2,0.00397896]
["bitfinex","ETHUSD",1641540707753,26.90507122,3179.3,3179.2,0.00397896]
["bitfinex","ETHUSD",1641540708352,8.40507122,3179.3,3179.2,0.00397896]
["bitfinex","ETHUSD",1641540708956,8.40507122,3179.3,3177.8,2.32324584]
["bitfinex","ETHUSD",1641540709153,18.5,3179.2,3177.8,2.31112454]
["bitfinex","ETHUSD",1641540709352,18.51248669,3179.2,3177.8,2.31112454]
["bitfinex","ETHUSD",1641540709553,0.00397896,3179.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1641540709957,0.00341054,3179.0,3177.9,0.00284212]
["bitfinex","ETHUSD",1641540710154,0.00341054,3179.0,3177.9,2.28748037]
["bitfinex","ETHUSD",1641540710362,18.5,3179.2,3177.9,2.28748037]
["bitfinex","ETHUSD",1641540710555,18.5,3179.2,3178.0,0.00568423]
["bitfinex","ETHUSD",1641540710955,0.48207122,3179.1,3178.0,0.00568423]
["bitfinex","ETHUSD",1641540711159,18.5,3179.0,3178.0,0.00568423]
["bitfinex","ETHUSD",1641540711358,18.5,3179.0,3177.9,0.00625266]
["bitfinex","ETHUSD",1641540711609,1.0,3178.9,3178.0,0.18502757]
["bitfinex","ETHUSD",1641540711810,4.723,3178.4,3177.9,0.18502757]
["bitfinex","ETHUSD",1641540712010,1.0,3178.3,3178.1,0.00511581]
["bitfinex","ETHUSD",1641540712214,56.373,3178.2,3177.3,2.28463825]
["bitfinex","ETHUSD",1641540712411,4.723,3177.6,3177.3,2.28463825]
["bitfinex","ETHUSD",1641540712611,4.723,3177.6,3177.4,0.00341055]
["bitfinex","ETHUSD",1641540713210,18.5,3177.5,3177.4,0.00341055]
["bitfinex","ETHUSD",1641540713612,20.1012441,3177.5,3177.4,0.00341055]
["bitfinex","ETHUSD",1641540713814,22.89506233,3177.5,3177.4,0.00341055]
["bitfinex","ETHUSD",1641540714012,22.89506233,3177.5,3176.2,0.01023163]
["bitfinex","ETHUSD",1641540714215,23.14646233,3177.5,3176.8,0.00541371]
["bitfinex","ETHUSD",1641540714413,22.85186233,3177.5,3176.8,0.00541371]
["bitfinex","ETHUSD",1641540714612,22.80866233,3177.5,3176.9,0.00625266]
["bitfinex","ETHUSD",1641540714813,21.64088945,3177.5,3176.9,0.00625266]
["bitfinex","ETHUSD",1641540715012,3.21648945,3177.5,3176.9,0.00625266]
["bitfinex","ETHUSD",1641540715258,0.33627122,3177.5,3177.1,1.284434]
["bitfinex","ETHUSD",1641540715666,1.6012441,3177.6,3177.2,0.00454739]
["bitfinex","ETHUSD",1641540716562,1.60238094,3178.2,3177.2,0.00454739]
["bitfinex","ETHUSD",1641540717360,1.58078094,3178.2,3177.2,0.00454739]
["bitfinex","ETHUSD",1641540717563,1.54298094,3178.2,3177.6,1.22920797]
["bitfinex","ETHUSD",1641540717761,1.54298094,3178.2,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540717963,1.54298094,3178.2,3177.7,0.00284211]
["bitfinex","ETHUSD",1641540718166,18.5,3178.5,3177.1,0.00625266]
["bitfinex","ETHUSD",1641540718562,0.00113685,3178.4,3177.1,0.00625266]
["bitfinex","ETHUSD",1641540719003,19.00113685,3178.4,3177.1,0.00625266]
["bitfinex","ETHUSD",1641540719604,19.00113685,3178.4,3177.1,0.00736226]
["bitfinex","ETHUSD",1641540720006,22.20113685,3178.4,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540720205,18.5,3178.2,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540720407,15.2,3178.2,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540720609,1.0,3178.3,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540720809,4.00113685,3178.4,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540720810,3.70113685,3178.4,3177.3,0.01223265]
["bitfinex","ETHUSD",1641540721005,18.5,3178.3,3177.3,0.01223265]
["bitfinex","ETHUSD",1641540721207,18.5,3178.3,3177.4,0.00454739]
["bitfinex","ETHUSD",1641540721806,3.70113685,3178.4,3177.4,0.00454739]
["bitfinex","ETHUSD",1641540721807,3.20113685,3178.4,3177.4,0.00454739]
["bitfinex","ETHUSD",1641540723555,1.0,3178.3,3177.4,0.00454739]
["bitfinex","ETHUSD",1641540723754,18.5,3178.2,3177.4,0.00454739]
["bitfinex","ETHUSD",1641540723956,18.5,3178.2,3177.1,0.0011096]
["bitfinex","ETHUSD",1641540723957,18.53731078,3178.2,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540724356,0.03731078,3178.2,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540725155,18.53731078,3178.2,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540725358,0.03731078,3178.2,3177.2,0.00568423]
["bitfinex","ETHUSD",1641540726358,1.81044763,3178.4,3178.1,0.01236879]
["bitfinex","ETHUSD",1641540726647,5.13591061,3179.5,3179.2,1.19499738]
["bitfinex","ETHUSD",1641540726847,4.98591061,3179.5,3179.2,1.20789383]
["bitfinex","ETHUSD",1641540727061,1.57968157,3179.3,3179.2,1.20789383]
["bitfinex","ETHUSD",1641540727244,1.57968157,3179.3,3179.2,0.01289645]
["bitfinex","ETHUSD",1641540727645,1.2241159,3179.3,3179.2,0.01289645]
["bitfinex","ETHUSD",1641540727846,1.2241159,3179.3,3178.9,0.13785261]
["bitfinex","ETHUSD",1641540728246,1.31776957,3179.6,3179.0,0.00170527]
["bitfinex","ETHUSD",1641540728646,0.00113685,3179.5,3179.0,0.00170527]
["bitfinex","ETHUSD",1641540728848,0.00113685,3179.5,3178.6,0.00397896]
["bitfinex","ETHUSD",1641540729047,0.2295866,3179.7,3177.6,0.0225627]
["bitfinex","ETHUSD",1641540729347,14.3938,3180.7,3177.7,0.01023162]
["bitfinex","ETHUSD",1641540729546,3.2,3179.6,3177.7,0.01023162]
["bitfinex","ETHUSD",1641540729746,3.2,3179.6,3177.8,1.03284449]
["bitfinex","ETHUSD",1641540729947,3.20006069,3179.3,3177.7,2.67861142]
["bitfinex","ETHUSD",1641540730147,3.20006069,3179.3,3177.9,0.00909478]
["bitfinex","ETHUSD",1641540730359,3.20006069,3179.3,3177.8,0.0096632]
["bitfinex","ETHUSD",1641540730961,3.20006069,3179.2,3177.8,2.678043]
["bitfinex","ETHUSD",1641540731155,18.5,3179.1,3177.8,2.678043]
["bitfinex","ETHUSD",1641540731354,3.20006069,3179.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641540732256,3.60083988,3179.0,3178.3,0.01282893]
["bitfinex","ETHUSD",1641540732657,3.60083988,3179.0,3178.4,0.00625266]
["bitfinex","ETHUSD",1641540733054,3.20006069,3179.1,3178.4,0.00625266]
["bitfinex","ETHUSD",1641540734923,3.20006069,3179.0,3178.4,0.00625266]
["bitfinex","ETHUSD",1641540736428,3.20006069,3178.9,3178.4,0.00625266]
["bitfinex","ETHUSD",1641540737227,18.5,3178.8,3178.4,0.00625266]
["bitfinex","ETHUSD",1641540737626,1.0,3178.7,3177.5,0.01136847]
["bitfinex","ETHUSD",1641540737858,18.5,3178.5,3177.5,0.01136847]
["bitfinex","ETHUSD",1641540738055,18.5,3178.3,3177.5,0.01136847]
["bitfinex","ETHUSD",1641540738454,1.0,3178.2,3177.5,0.01136847]
["bitfinex","ETHUSD",1641540739354,18.5,3178.1,3177.5,0.01136847]
["bitfinex","ETHUSD",1641540739556,3.20006069,3177.8,3177.5,0.01136847]
["bitfinex","ETHUSD",1641540739755,3.20006069,3177.8,3176.9,0.01477901]
["bitfinex","ETHUSD",1641540739955,18.5,3177.7,3176.9,0.01477901]
["bitfinex","ETHUSD",1641540740258,18.5,3177.5,3176.9,0.01477901]
["bitfinex","ETHUSD",1641540740557,18.5,3177.3,3176.4,0.01142862]
["bitfinex","ETHUSD",1641540740858,0.00170527,3177.2,3176.6,0.00170527]
["bitfinex","ETHUSD",1641540741055,1.00170527,3177.2,3176.6,0.00170527]
["bitfinex","ETHUSD",1641540741255,0.00113684,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641540741515,0.30113684,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641540741808,0.30113684,3177.1,3176.7,0.00113685]
["bitfinex","ETHUSD",1641540742010,3.20006069,3176.9,3176.7,0.00113685]
["bitfinex","ETHUSD",1641540742209,3.20006069,3176.9,3175.8,0.00625266]
["bitfinex","ETHUSD",1641540742607,3.50006069,3176.9,3175.8,0.00625266]
["bitfinex","ETHUSD",1641540742807,18.5,3176.8,3175.8,0.00625266]
["bitfinex","ETHUSD",1641540743207,18.5,3176.8,3175.8,2.67631715]
["bitfinex","ETHUSD",1641540743607,18.8,3176.8,3175.9,0.00568424]
["bitfinex","ETHUSD",1641540743807,4.63227809,3176.7,3175.9,0.00568424]
["bitfinex","ETHUSD",1641540744008,1.3,3176.7,3175.9,0.00568424]
["bitfinex","ETHUSD",1641540744412,23.223,3176.6,3175.9,2.67574873]
["bitfinex","ETHUSD",1641540744608,1.0,3176.5,3175.9,2.67574873]
["bitfinex","ETHUSD",1641540744908,1.0,3176.5,3176.0,0.00511581]
["bitfinex","ETHUSD",1641540745106,1.3,3176.5,3176.0,0.00511581]
["bitfinex","ETHUSD",1641540745555,18.5,3176.4,3176.0,0.00511581]
["bitfinex","ETHUSD",1641540745854,3.15006069,3176.3,3175.5,0.00795793]
["bitfinex","ETHUSD",1641540746054,3.15006069,3176.3,3175.4,6.17080539]
["bitfinex","ETHUSD",1641540746456,0.00397896,3176.2,3175.4,6.17080539]
["bitfinex","ETHUSD",1641540746861,0.00341054,3176.1,3174.9,0.01866137]
["bitfinex","ETHUSD",1641540747158,0.00284212,3176.0,3175.5,2.67088625]
["bitfinex","ETHUSD",1641540747556,0.00227369,3175.9,3175.5,2.67088625]
["bitfinex","ETHUSD",1641540747958,0.00170527,3175.8,3175.2,1.23838993]
["bitfinex","ETHUSD",1641540748359,0.00113685,3175.7,3175.3,0.00113685]
["bitfinex","ETHUSD",1641540748759,1.0,3176.4,3175.1,0.00227369]
["bitfinex","ETHUSD",1641540748760,0.00454739,3176.3,3175.1,0.00227369]
["bitfinex","ETHUSD",1641540749005,0.00454739,3176.3,3175.3,2.67088625]
["bitfinex","ETHUSD",1641540749006,18.50454739,3176.3,3175.3,2.67088625]
["bitfinex","ETHUSD",1641540749203,0.00397896,3176.2,3175.3,2.67088625]
["bitfinex","ETHUSD",1641540749604,0.00341054,3176.1,3175.3,2.67088625]
["bitfinex","ETHUSD",1641540750006,0.00284212,3176.0,3175.1,0.00227369]
["bitfinex","ETHUSD",1641540750409,0.00227369,3175.9,3174.9,0.00341054]
["bitfinex","ETHUSD",1641540750607,0.00227369,3175.9,3174.9,2.67429679]
["bitfinex","ETHUSD",1641540750807,0.00170527,3175.8,3174.9,2.67429679]
["bitfinex","ETHUSD",1641540751108,0.00113685,3175.7,3175.1,0.00098688]
["bitfinex","ETHUSD",1641540751508,0.00341054,3176.1,3175.2,0.00170527]
["bitfinex","ETHUSD",1641540751910,0.00284212,3176.0,3175.2,0.00170527]
["bitfinex","ETHUSD",1641540752109,0.00284212,3176.0,3174.9,2.6235784]
["bitfinex","ETHUSD",1641540752308,0.00227369,3175.9,3174.9,2.6235784]
["bitfinex","ETHUSD",1641540752508,0.00397896,3175.9,3175.0,0.00113685]
["bitfinex","ETHUSD",1641540752752,0.00341054,3175.8,3175.0,0.00113685]
["bitfinex","ETHUSD",1641540753155,0.00284212,3175.7,3174.5,0.08898946]
["bitfinex","ETHUSD",1641540753354,0.00397897,3175.7,3174.6,0.00227369]
["bitfinex","ETHUSD",1641540753552,0.00341054,3175.6,3174.6,0.00227369]
["bitfinex","ETHUSD",1641540753956,0.00284212,3175.5,3174.6,0.00227369]
["bitfinex","ETHUSD",1641540754352,0.0022737,3175.4,3174.6,0.00227369]
["bitfinex","ETHUSD",1641540754555,19.5022737,3175.4,3174.3,0.00397896]
["bitfinex","ETHUSD",1641540754753,0.00170527,3175.3,3174.3,0.00397896]
["bitfinex","ETHUSD",1641540755154,18.5,3175.0,3174.1,0.00511581]
["bitfinex","ETHUSD",1641540755360,18.8,3175.0,3174.1,0.00511581]
["bitfinex","ETHUSD",1641540755554,4.7357439,3174.7,3174.1,0.00511581]
["bitfinex","ETHUSD",1641540755753,4.7357439,3174.7,3174.0,0.57195406]
["bitfinex","ETHUSD",1641540755754,33.25,3174.6,3174.0,0.57195406]
["bitfinex","ETHUSD",1641540755954,33.25,3174.6,3173.7,3.09004034]
["bitfinex","ETHUSD",1641540755955,18.5,3174.5,3173.7,3.09004034]
["bitfinex","ETHUSD",1641540756155,20.40543462,3174.5,3173.1,2.32406488]
["bitfinex","ETHUSD",1641540756354,18.5,3174.3,3173.8,0.00170527]
["bitfinex","ETHUSD",1641540756610,0.00170527,3174.4,3173.8,0.00170527]
["bitfinex","ETHUSD",1641540757113,0.00113685,3174.3,3173.8,0.00170527]
["bitfinex","ETHUSD",1641540757310,1.60316093,3174.0,3173.8,0.00170527]
["bitfinex","ETHUSD",1641540757511,1.60316093,3174.0,3173.1,0.00568423]
["bitfinex","ETHUSD",1641540757713,1.60316093,3174.0,3173.0,0.00625266]
["bitfinex","ETHUSD",1641540758111,0.40077919,3174.2,3173.0,0.00625266]
["bitfinex","ETHUSD",1641540758311,0.40077919,3174.2,3172.9,0.00682108]
["bitfinex","ETHUSD",1641540758512,0.0390585,3174.4,3172.9,0.00682108]
["bitfinex","ETHUSD",1641540758914,0.00113685,3174.3,3172.9,0.00682108]
["bitfinex","ETHUSD",1641540760125,18.5,3174.2,3172.9,0.00682108]
["bitfinex","ETHUSD",1641540760361,18.5,3174.2,3172.8,0.0073895]
["bitfinex","ETHUSD",1641540760362,23.53591507,3174.2,3172.8,0.0073895]
["bitfinex","ETHUSD",1641540760557,4.8012394,3174.1,3172.8,0.0073895]
["bitfinex","ETHUSD",1641540760763,18.5,3174.0,3172.6,0.00852635]
["bitfinex","ETHUSD",1641540760957,18.5,3173.8,3172.6,0.00852635]
["bitfinex","ETHUSD",1641540761158,18.5,3173.6,3172.6,0.00852635]
["bitfinex","ETHUSD",1641540761357,3.55450183,3173.5,3172.6,0.00852635]
["bitfinex","ETHUSD",1641540761556,0.3,3173.3,3172.6,0.0094041]
["bitfinex","ETHUSD",1641540761758,19.5,3173.4,3172.6,0.0094041]
["bitfinex","ETHUSD",1641540761759,0.3,3173.4,3172.6,0.0094041]
["bitfinex","ETHUSD",1641540761955,0.3,3173.4,3172.7,0.00795793]
["bitfinex","ETHUSD",1641540762161,1.4228762,3173.5,3172.7,0.00795793]
["bitfinex","ETHUSD",1641540762360,2.82365539,3173.5,3172.7,0.00795793]
["bitfinex","ETHUSD",1641540762557,1.0,3173.4,3172.7,0.00795793]
["bitfinex","ETHUSD",1641540762757,18.5,3173.3,3172.7,0.00795793]
["bitfinex","ETHUSD",1641540762959,18.8,3173.3,3172.7,0.00795793]
["bitfinex","ETHUSD",1641540763157,1.0,3173.2,3172.7,0.00795793]
["bitfinex","ETHUSD",1641540763357,1.20292599,3172.9,3172.7,0.00795793]
["bitfinex","ETHUSD",1641540764220,1.13812599,3172.9,3172.7,0.00795793]
["bitfinex","ETHUSD",1641540764422,0.94372599,3173.2,3172.7,1.37743214]
["bitfinex","ETHUSD",1641540764624,0.78712599,3173.2,3172.7,1.37743214]
["bitfinex","ETHUSD",1641540764823,0.03736719,3173.1,3172.8,0.0073895]
["bitfinex","ETHUSD",1641540765221,6.719e-05,3173.1,3172.8,0.0073895]
["bitfinex","ETHUSD",1641540765423,0.00540792,3173.8,3172.8,0.0073895]
["bitfinex","ETHUSD",1641540765822,4.4289108,3174.5,3172.8,0.0073895]
["bitfinex","ETHUSD",1641540766025,4.4289108,3174.5,3173.1,0.01201755]
["bitfinex","ETHUSD",1641540766223,1.55250492,3174.5,3173.1,0.01201755]
["bitfinex","ETHUSD",1641540766427,0.7298133,3174.5,3173.9,1.3434108]
["bitfinex","ETHUSD",1641540767025,0.40077919,3174.5,3173.9,1.3434108]
["bitfinex","ETHUSD",1641540767224,0.13819997,3174.6,3173.9,1.3434108]
["bitfinex","ETHUSD",1641540767424,0.04921051,3175.2,3173.9,1.3434108]
["bitfinex","ETHUSD",1641540767425,0.32895364,3175.2,3173.9,1.3434108]
["bitfinex","ETHUSD",1641540767629,0.32895364,3175.2,3175.0,1.22224847]
["bitfinex","ETHUSD",1641540767861,3.20543999,3175.3,3175.0,1.22224847]
["bitfinex","ETHUSD",1641540768064,0.00454739,3175.1,3175.0,1.22224847]
["bitfinex","ETHUSD",1641540768866,0.27122658,3175.6,3175.0,1.22224847]
["bitfinex","ETHUSD",1641540769062,0.13622658,3175.6,3174.5,0.01276688]
["bitfinex","ETHUSD",1641540769261,0.13622658,3175.6,3174.5,0.07275596]
["bitfinex","ETHUSD",1641540769262,0.00227369,3175.5,3174.5,0.07275596]
["bitfinex","ETHUSD",1641540769461,0.00227369,3175.5,3174.6,0.00284212]
["bitfinex","ETHUSD",1641540769661,0.00170527,3175.4,3174.6,0.00284212]
["bitfinex","ETHUSD",1641540770066,3.22876591,3176.2,3174.7,91.6]
["bitfinex","ETHUSD",1641540770271,3.04516591,3176.2,3175.7,1.268677]
["bitfinex","ETHUSD",1641540770466,0.00454739,3176.1,3174.8,0.00284212]
["bitfinex","ETHUSD",1641540770966,3.2,3175.5,3174.7,2.33734378]
["bitfinex","ETHUSD",1641540771268,0.03734257,3175.4,3174.8,0.00284212]
["bitfinex","ETHUSD",1641540771513,4.257e-05,3175.4,3175.0,1.1280918]
["bitfinex","ETHUSD",1641540771912,4.257e-05,3175.4,3175.1,0.00113684]
["bitfinex","ETHUSD",1641540772312,4.257e-05,3175.4,3175.1,0.00201393]
["bitfinex","ETHUSD",1641540772710,4.257e-05,3175.4,3175.1,4.82827842]
["bitfinex","ETHUSD",1641540773713,4.257e-05,3175.5,3175.2,0.01238359]
["bitfinex","ETHUSD",1641540773912,4.257e-05,3175.5,3175.3,0.78738]
["bitfinex","ETHUSD",1641540774916,4.257e-05,3175.5,3175.4,94.04233125]
["bitfinex","ETHUSD",1641540775118,0.13352589,3176.2,3175.5,0.00075743]
["bitfinex","ETHUSD",1641540775368,0.13352589,3176.2,3175.4,2.49233125]
["bitfinex","ETHUSD",1641540775369,0.00113685,3175.5,3175.4,2.49233125]
["bitfinex","ETHUSD",1641540776062,0.00113685,3175.5,3175.4,8.4055185]
["bitfinex","ETHUSD",1641540776964,0.00113685,3175.5,3175.4,3.20233125]
["bitfinex","ETHUSD",1641540777765,0.00113685,3175.5,3175.4,4.33006189]
["bitfinex","ETHUSD",1641540777965,0.00113685,3175.5,3175.4,3.20233125]
["bitfinex","ETHUSD",1641540778564,1.60247022,3176.5,3175.4,4.20233125]
["bitfinex","ETHUSD",1641540778565,1.42270707,3176.5,3175.4,4.20233125]
["bitfinex","ETHUSD",1641540778765,1.35310707,3176.5,3175.4,4.21518513]
["bitfinex","ETHUSD",1641540779010,0.00511581,3176.4,3176.0,1.03317149]
["bitfinex","ETHUSD",1641540779211,0.05998836,3177.2,3175.6,91.55]
["bitfinex","ETHUSD",1641540779212,3.16732156,3176.8,3175.6,91.55]
["bitfinex","ETHUSD",1641540779410,2.96752156,3176.8,3175.6,91.55]
["bitfinex","ETHUSD",1641540779610,2.81205841,3176.8,3175.7,0.00397896]
["bitfinex","ETHUSD",1641540779911,0.05998836,3177.2,3175.8,0.78727]
["bitfinex","ETHUSD",1641540780410,0.00284211,3177.1,3176.0,1.00837243]
["bitfinex","ETHUSD",1641540780613,0.29915141,3177.8,3176.0,1.00837243]
["bitfinex","ETHUSD",1641540780815,0.09935141,3177.8,3176.1,0.00284212]
["bitfinex","ETHUSD",1641540781012,3.7837,3177.9,3176.1,0.00568423]
["bitfinex","ETHUSD",1641540781013,4.06211055,3177.9,3176.1,0.00568423]
["bitfinex","ETHUSD",1641540781210,4.06211055,3177.9,3176.1,0.00909478]
["bitfinex","ETHUSD",1641540781211,3.2,3176.8,3176.1,0.00909478]
["bitfinex","ETHUSD",1641540781812,3.2,3176.8,3176.2,2.49233125]
["bitfinex","ETHUSD",1641540782211,3.2,3176.8,3176.3,0.00795793]
["bitfinex","ETHUSD",1641540782613,3.0622,3176.8,3176.3,0.00795793]
["bitfinex","ETHUSD",1641540782861,2.8025,3176.8,3176.3,0.00795793]
["bitfinex","ETHUSD",1641540783162,2.723,3176.8,3176.3,0.00795793]
["bitfinex","ETHUSD",1641540783367,2.723,3176.8,3176.4,2.49233125]
["bitfinex","ETHUSD",1641540783563,2.723,3176.8,3176.5,1.27346455]
["bitfinex","ETHUSD",1641540783763,2.723,3176.8,3176.5,1.28028564]
["bitfinex","ETHUSD",1641540783964,2.7018,3176.8,3176.6,0.00625266]
["bitfinex","ETHUSD",1641540784163,2.4951,3176.8,3176.6,0.00625266]
["bitfinex","ETHUSD",1641540784364,2.299,3176.8,3176.6,0.00625266]
["bitfinex","ETHUSD",1641540784565,2.246,3176.8,3176.6,0.00625266]
["bitfinex","ETHUSD",1641540785164,2.246,3176.8,3176.7,58.49233125]
["bitfinex","ETHUSD",1641540785364,2.246,3176.8,3176.7,2.49233125]
["bitfinex","ETHUSD",1641540785564,2.246,3176.8,3176.7,2.49801549]
["bitfinex","ETHUSD",1641540785766,0.09179997,3177.7,3176.8,0.89]
["bitfinex","ETHUSD",1641540785974,6.31915035,3178.6,3177.6,1.06513578]
["bitfinex","ETHUSD",1641540786168,6.31915035,3178.6,3177.9,0.0121777]
["bitfinex","ETHUSD",1641540786367,5.2114676,3178.6,3177.9,0.0121777]
["bitfinex","ETHUSD",1641540786618,5.2114676,3178.6,3178.1,1.29361799]
["bitfinex","ETHUSD",1641540786619,5.07120971,3178.6,3178.1,1.29361799]
["bitfinex","ETHUSD",1641540786819,5.06760971,3178.6,3178.1,1.29361799]
["bitfinex","ETHUSD",1641540787018,5.06760971,3178.6,3178.2,0.00170527]
["bitfinex","ETHUSD",1641540787418,5.06760971,3178.6,3177.7,0.05799999]
["bitfinex","ETHUSD",1641540787419,11.75617706,3179.6,3177.8,0.00397896]
["bitfinex","ETHUSD",1641540787820,3.20266481,3178.5,3177.8,0.00397896]
["bitfinex","ETHUSD",1641540789021,1.60130881,3178.2,3177.8,0.00397896]
["bitfinex","ETHUSD",1641540790020,1.60130881,3178.1,3177.8,0.00397896]
["bitfinex","ETHUSD",1641540790872,4.80130881,3178.2,3177.8,0.00397896]
["bitfinex","ETHUSD",1641540791474,4.09130881,3178.2,3177.8,0.00397896]
["bitfinex","ETHUSD",1641540791674,4.09130881,3178.2,3177.9,2.58189175]
["bitfinex","ETHUSD",1641540791873,2.49,3178.2,3177.9,2.58189175]
["bitfinex","ETHUSD",1641540792073,2.49,3178.2,3178.0,0.00284211]
["bitfinex","ETHUSD",1641540794117,2.49,3178.2,3177.9,0.00341054]
["bitfinex","ETHUSD",1641540794317,2.49,3178.2,3178.0,2.58189175]
["bitfinex","ETHUSD",1641540794717,2.49,3178.2,3178.1,0.00227369]
["bitfinex","ETHUSD",1641540794919,2.39,3178.2,3178.1,34.50227369]
["bitfinex","ETHUSD",1641540795120,8.81e-06,3178.3,3178.2,1.84]
["bitfinex","ETHUSD",1641540795317,8.81e-06,3178.3,3178.2,20.35230303]
["bitfinex","ETHUSD",1641540795517,8.81e-06,3178.3,3178.2,20.3540083]
["bitfinex","ETHUSD",1641540796020,3.16840166,3179.3,3178.4,1.17779179]
["bitfinex","ETHUSD",1641540796220,3.16840166,3179.3,3179.2,1.04268861]
["bitfinex","ETHUSD",1641540796221,2.94420166,3179.3,3179.2,1.04268861]
["bitfinex","ETHUSD",1641540796424,2.7470122,3179.3,3179.2,1.04268861]
["bitfinex","ETHUSD",1641540797019,0.00341054,3179.3,3178.8,1.0]
["bitfinex","ETHUSD",1641540797226,5.33771129,3180.3,3178.9,0.00539697]
["bitfinex","ETHUSD",1641540797420,13.5094,3180.6,3178.9,3.4230151]
["bitfinex","ETHUSD",1641540797619,0.00511581,3180.2,3179.0,0.00170527]
["bitfinex","ETHUSD",1641540798063,0.00454739,3180.1,3179.0,0.00170527]
["bitfinex","ETHUSD",1641540798467,0.00397896,3180.0,3179.0,0.00170527]
["bitfinex","ETHUSD",1641540798865,0.00341054,3179.9,3179.0,0.00170527]
["bitfinex","ETHUSD",1641540799266,0.00284212,3179.8,3179.0,0.00170527]
["bitfinex","ETHUSD",1641540799667,0.00227369,3179.7,3178.4,3.49935186]
["bitfinex","ETHUSD",1641540799867,0.00227369,3179.7,3178.5,0.00454739]
["bitfinex","ETHUSD",1641540800067,0.00170527,3179.6,3178.5,0.00454739]
["bitfinex","ETHUSD",1641540800469,0.00113685,3179.5,3178.5,0.00454739]
["bitfinex","ETHUSD",1641540800968,0.00682108,3180.5,3178.5,0.00454739]
["bitfinex","ETHUSD",1641540801370,0.5,3180.1,3178.5,0.00454739]
["bitfinex","ETHUSD",1641540801811,0.00397896,3180.0,3178.5,0.00454739]
["bitfinex","ETHUSD",1641540802007,0.37007006,3180.0,3178.5,0.00454739]
["bitfinex","ETHUSD",1641540802207,0.00341054,3179.9,3178.4,0.00511581]
["bitfinex","ETHUSD",1641540802407,0.5,3179.6,3177.9,0.00795793]
["bitfinex","ETHUSD",1641540802608,1.0,3180.5,3177.9,0.00795793]
["bitfinex","ETHUSD",1641540802609,0.06893322,3179.8,3177.9,0.00795793]
["bitfinex","ETHUSD",1641540802806,0.06893322,3179.8,3178.1,0.01209017]
["bitfinex","ETHUSD",1641540802807,0.00113685,3179.5,3178.1,0.01209017]
["bitfinex","ETHUSD",1641540803007,0.06836479,3179.7,3178.1,0.01209017]
["bitfinex","ETHUSD",1641540803206,0.06836479,3179.7,3178.2,0.00625266]
["bitfinex","ETHUSD",1641540803406,0.00170527,3179.6,3178.2,0.00625266]
["bitfinex","ETHUSD",1641540803609,0.50170527,3179.6,3178.2,0.00625266]
["bitfinex","ETHUSD",1641540803809,0.00113685,3179.5,3178.2,0.00625266]
["bitfinex","ETHUSD",1641540806055,0.50113685,3179.5,3178.2,0.00625266]
["bitfinex","ETHUSD",1641540806457,0.00113685,3179.5,3178.2,0.00625266]
["bitfinex","ETHUSD",1641540807058,0.50113685,3179.5,3178.2,0.00625266]
["bitfinex","ETHUSD",1641540807462,4.63921353,3179.3,3178.2,0.00625266]
["bitfinex","ETHUSD",1641540807861,4.63921353,3179.3,3177.2,0.01193689]
["bitfinex","ETHUSD",1641540807862,4.9124911,3179.2,3177.2,0.01193689]
["bitfinex","ETHUSD",1641540808060,18.5,3179.1,3177.2,0.01193689]
["bitfinex","ETHUSD",1641540808260,4.723,3178.9,3177.2,0.01193689]
["bitfinex","ETHUSD",1641540808660,1.0660911,3178.8,3177.2,0.01193689]
["bitfinex","ETHUSD",1641540808861,18.5,3178.7,3177.2,0.01193689]
["bitfinex","ETHUSD",1641540809119,5.665,3178.3,3177.2,0.01193689]
["bitfinex","ETHUSD",1641540809321,6.265,3178.3,3177.2,0.01193689]
["bitfinex","ETHUSD",1641540809524,1.51707447,3178.1,3177.3,2.66958637]
["bitfinex","ETHUSD",1641540809920,1.51707447,3178.1,3177.4,0.01080005]
["bitfinex","ETHUSD",1641540810121,1.81707447,3178.1,3177.4,0.01080005]
["bitfinex","ETHUSD",1641540810723,1.51707447,3178.0,3177.4,0.01080005]
["bitfinex","ETHUSD",1641540810925,1.51707447,3178.0,3176.6,1.06144509]
["bitfinex","ETHUSD",1641540810926,0.46687445,3177.0,3176.4,2.30148257]
["bitfinex","ETHUSD",1641540811127,0.01232146,3176.8,3176.4,2.30148257]
["bitfinex","ETHUSD",1641540811326,0.01232146,3176.8,3176.5,0.00511581]
["bitfinex","ETHUSD",1641540811525,5.665,3176.6,3176.5,0.00511581]
["bitfinex","ETHUSD",1641540811724,25.615,3176.6,3176.5,0.00511581]
["bitfinex","ETHUSD",1641540811925,26.215,3176.6,3176.3,0.00625265]
["bitfinex","ETHUSD",1641540812131,5.665,3176.5,3176.3,0.00625265]
["bitfinex","ETHUSD",1641540812326,5.665,3176.5,3176.1,0.00592124]
["bitfinex","ETHUSD",1641540812627,5.665,3176.5,3176.2,0.00682108]
["bitfinex","ETHUSD",1641540812861,5.665,3176.5,3176.4,1.38469757]
["bitfinex","ETHUSD",1641540813062,2.5,3176.6,3176.2,0.00682108]
["bitfinex","ETHUSD",1641540813262,2.5,3176.6,3176.4,0.00568423]
["bitfinex","ETHUSD",1641540813263,0.83186475,3176.5,3176.4,0.00568423]
["bitfinex","ETHUSD",1641540813467,0.83186475,3176.5,3176.2,0.00682108]
["bitfinex","ETHUSD",1641540813661,0.83186475,3176.5,3176.1,0.0073895]
["bitfinex","ETHUSD",1641540814766,4.01707447,3176.6,3175.1,0.05799999]
["bitfinex","ETHUSD",1641540814767,2.5,3176.6,3175.4,2.83843456]
["bitfinex","ETHUSD",1641540814962,2.5,3176.6,3175.4,2.8270661]
["bitfinex","ETHUSD",1641540815163,2.5,3176.6,3175.5,0.01080004]
["bitfinex","ETHUSD",1641540815365,2.4136,3176.6,3175.5,0.01080004]
["bitfinex","ETHUSD",1641540815965,2.4136,3176.6,3175.2,0.01250531]
["bitfinex","ETHUSD",1641540819215,2.4136,3176.6,3175.6,1.20076093]
["bitfinex","ETHUSD",1641540819616,2.4136,3176.6,3175.7,0.00966319]
["bitfinex","ETHUSD",1641540820264,2.4136,3176.6,3176.1,1.19461091]
["bitfinex","ETHUSD",1641540820265,2.1868,3176.6,3176.1,1.19461091]
["bitfinex","ETHUSD",1641540820467,2.0086,3176.6,3176.1,1.19461091]
["bitfinex","ETHUSD",1641540820665,1.9276,3176.6,3176.2,0.00682108]
["bitfinex","ETHUSD",1641540821064,1.91186063,3176.6,3176.2,0.00682108]
["bitfinex","ETHUSD",1641540821566,1.90646063,3176.6,3176.3,0.77120313]
["bitfinex","ETHUSD",1641540821763,1.70126063,3176.6,3176.3,0.77120313]
["bitfinex","ETHUSD",1641540821962,1.70126063,3176.6,3176.4,0.00568423]
["bitfinex","ETHUSD",1641540821963,1.49606063,3176.6,3176.4,0.00568423]
["bitfinex","ETHUSD",1641540822167,1.42586063,3176.6,3176.4,0.00568423]
["bitfinex","ETHUSD",1641540822965,0.46687445,3177.0,3176.4,0.00568423]
["bitfinex","ETHUSD",1641540823165,0.33187445,3177.0,3176.8,1.41432746]
["bitfinex","ETHUSD",1641540823467,0.04567445,3177.0,3176.9,0.00284211]
["bitfinex","ETHUSD",1641540823765,0.04567445,3177.0,3176.1,0.0073895]
["bitfinex","ETHUSD",1641540824212,0.04567445,3177.0,3175.9,1.37984218]
["bitfinex","ETHUSD",1641540824407,0.04567445,3177.0,3176.0,0.00795792]
["bitfinex","ETHUSD",1641540824809,0.04567445,3177.0,3175.5,1.57459]
["bitfinex","ETHUSD",1641540824810,0.04567445,3177.0,3175.7,0.78732]
["bitfinex","ETHUSD",1641540825213,0.04567445,3177.0,3175.8,0.00909477]
["bitfinex","ETHUSD",1641540825611,0.04567445,3177.0,3176.0,1.21024811]
["bitfinex","ETHUSD",1641540825812,0.04567445,3177.0,3176.5,1.39246183]
["bitfinex","ETHUSD",1641540826213,0.04567445,3177.0,3176.6,0.00454738]
["bitfinex","ETHUSD",1641540827614,0.04567445,3177.0,3176.0,0.00588139]
["bitfinex","ETHUSD",1641540828064,0.04567445,3177.0,3176.1,0.0073895]
["bitfinex","ETHUSD",1641540830377,0.04567445,3177.0,3175.9,0.00852635]
["bitfinex","ETHUSD",1641540830967,0.04567445,3177.0,3176.3,1.07804947]
["bitfinex","ETHUSD",1641540831366,0.04567445,3177.0,3176.4,0.00568423]
["bitfinex","ETHUSD",1641540832315,0.04567445,3177.0,3176.3,0.9837337]
["bitfinex","ETHUSD",1641540832517,0.00284212,3176.9,3176.3,0.9837337]
["bitfinex","ETHUSD",1641540832718,0.00284212,3176.9,3175.8,0.7873]
["bitfinex","ETHUSD",1641540832922,0.00227369,3176.8,3175.8,0.7873]
["bitfinex","ETHUSD",1641540833121,0.00227369,3176.8,3175.9,0.00284212]
["bitfinex","ETHUSD",1641540833320,0.00170527,3176.7,3175.9,0.00284212]
["bitfinex","ETHUSD",1641540833720,7.445e-05,3177.0,3176.6,0.01282177]
["bitfinex","ETHUSD",1641540833921,3.9384,3178.8,3178.1,1.08951912]
["bitfinex","ETHUSD",1641540834121,0.00588151,3179.1,3178.6,0.01293227]
["bitfinex","ETHUSD",1641540834321,0.00588151,3179.1,3178.6,0.01212164]
["bitfinex","ETHUSD",1641540834519,0.01250531,3178.8,3178.6,0.01212164]
["bitfinex","ETHUSD",1641540834820,0.01250531,3178.8,3177.6,0.05799999]
["bitfinex","ETHUSD",1641540835019,0.01193689,3178.7,3177.6,0.05799999]
["bitfinex","ETHUSD",1641540835571,6.2,3179.8,3177.6,0.05799999]
["bitfinex","ETHUSD",1641540835572,0.01136847,3178.6,3177.7,1.3566252]
["bitfinex","ETHUSD",1641540835767,0.01136847,3178.6,3177.6,0.05799999]
["bitfinex","ETHUSD",1641540835967,0.01080004,3178.5,3177.6,0.05799999]
["bitfinex","ETHUSD",1641540836468,0.01023162,3178.4,3177.6,0.05799999]
["bitfinex","ETHUSD",1641540836867,0.0096632,3178.3,3177.6,1.63162999]
["bitfinex","ETHUSD",1641540837266,0.00909477,3178.2,3178.0,0.78682]
["bitfinex","ETHUSD",1641540837668,0.00852635,3178.1,3178.0,0.78682]
["bitfinex","ETHUSD",1641540837867,0.00852635,3178.1,3178.0,2.0536481]
["bitfinex","ETHUSD",1641540838066,0.01421058,3178.1,3178.0,6.95316114]
["bitfinex","ETHUSD",1641540838272,1.058e-05,3178.1,3178.0,5.66511284]
["bitfinex","ETHUSD",1641540838468,3.8062,3180.0,3178.1,91.0]
["bitfinex","ETHUSD",1641540838668,3.8062,3180.0,3178.8,0.78662]
["bitfinex","ETHUSD",1641540838869,0.00454739,3179.9,3178.8,0.78662]
["bitfinex","ETHUSD",1641540839113,0.00454739,3179.9,3178.9,0.00113684]
["bitfinex","ETHUSD",1641540839311,0.00397897,3179.8,3178.9,0.00113684]
["bitfinex","ETHUSD",1641540839713,0.00341054,3179.7,3178.9,0.00113684]
["bitfinex","ETHUSD",1641540839911,0.00341054,3179.7,3178.8,1.85877493]
["bitfinex","ETHUSD",1641540839912,0.00341054,3179.7,3178.8,1.66174886]
["bitfinex","ETHUSD",1641540840113,0.00397896,3179.6,3178.8,1.66174886]
["bitfinex","ETHUSD",1641540840513,0.00341054,3179.5,3178.8,1.66174886]
["bitfinex","ETHUSD",1641540841016,0.00284211,3179.4,3178.8,1.66174886]
["bitfinex","ETHUSD",1641540841415,0.00227369,3179.3,3178.8,1.66174886]
["bitfinex","ETHUSD",1641540841813,9.92830226,3180.7,3178.8,1.66174886]
["bitfinex","ETHUSD",1641540841814,0.00170527,3179.2,3178.8,1.66174886]
["bitfinex","ETHUSD",1641540842013,0.00170527,3179.2,3178.9,2.66812633]
["bitfinex","ETHUSD",1641540842214,0.00113684,3179.1,3178.9,2.66812633]
["bitfinex","ETHUSD",1641540842613,0.00170527,3179.2,3178.9,2.66812633]
["bitfinex","ETHUSD",1641540843067,0.00113684,3179.1,3178.9,2.66812633]
["bitfinex","ETHUSD",1641540843468,0.00227369,3179.3,3178.7,2.66812633]
["bitfinex","ETHUSD",1641540843871,0.00170527,3179.2,3178.7,2.66812633]
["bitfinex","ETHUSD",1641540844268,0.00113684,3179.1,3178.7,2.66812633]
["bitfinex","ETHUSD",1641540844770,1.51934816,3179.3,3178.7,2.66812633]
["bitfinex","ETHUSD",1641540845068,1.51934816,3179.3,3178.6,2.00334189]
["bitfinex","ETHUSD",1641540845069,0.00170527,3179.2,3178.6,2.00334189]
["bitfinex","ETHUSD",1641540845469,0.00113684,3179.1,3178.7,0.00113685]
["bitfinex","ETHUSD",1641540845868,0.5,3180.3,3178.7,0.00113685]
["bitfinex","ETHUSD",1641540846071,0.01297495,3180.0,3178.6,0.00170527]
["bitfinex","ETHUSD",1641540846515,0.01297495,3180.0,3177.7,3.2553]
["bitfinex","ETHUSD",1641540846516,0.00568423,3179.9,3178.4,0.00284212]
["bitfinex","ETHUSD",1641540846717,0.00568423,3179.9,3177.7,3.2553]
["bitfinex","ETHUSD",1641540846718,0.00568423,3179.9,3177.9,0.00568424]
["bitfinex","ETHUSD",1641540846918,0.07102296,3179.8,3177.9,0.00568424]
["bitfinex","ETHUSD",1641540847117,0.01232853,3179.3,3177.9,0.00568424]
["bitfinex","ETHUSD",1641540847516,0.01232853,3179.3,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540847517,0.00170527,3179.2,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540847919,0.50113684,3179.1,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540848319,0.5,3179.1,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540848718,3.53558827,3179.0,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540848921,3.83558827,3179.0,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540849118,3.67255448,3179.0,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540849320,3.48557977,3179.0,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540849520,1.1,3179.1,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540850121,0.32854352,3179.0,3177.7,0.00682108]
["bitfinex","ETHUSD",1641540850370,0.00170527,3179.2,3178.0,1.35617171]
["bitfinex","ETHUSD",1641540850764,3.9159,3179.4,3178.0,1.35617171]
["bitfinex","ETHUSD",1641540850765,0.00113684,3179.1,3178.1,0.00454739]
["bitfinex","ETHUSD",1641540851162,0.00227369,3179.3,3178.1,0.00454739]
["bitfinex","ETHUSD",1641540851565,0.00170527,3179.2,3178.1,0.00454739]
["bitfinex","ETHUSD",1641540851964,0.00113684,3179.1,3178.1,0.00454739]
["bitfinex","ETHUSD",1641540852365,3.9159,3179.4,3178.1,0.00454739]
["bitfinex","ETHUSD",1641540852366,0.00227369,3179.3,3178.1,0.00454739]
["bitfinex","ETHUSD",1641540852766,3.9159,3179.4,3178.1,0.79131739]
["bitfinex","ETHUSD",1641540852767,0.00170527,3179.2,3178.1,0.79131739]
["bitfinex","ETHUSD",1641540853165,0.00113684,3179.1,3178.2,0.00397897]
["bitfinex","ETHUSD",1641540853566,0.00227369,3179.3,3178.2,0.00397897]
["bitfinex","ETHUSD",1641540853765,0.00227369,3179.3,3178.1,3.41549124]
["bitfinex","ETHUSD",1641540854009,0.00170527,3179.2,3178.1,3.41549124]
["bitfinex","ETHUSD",1641540854215,0.00170527,3179.2,3178.2,1.00397897]
["bitfinex","ETHUSD",1641540854410,3.9819,3180.1,3178.2,0.00397897]
["bitfinex","ETHUSD",1641540854411,0.00113684,3179.1,3178.2,0.00397897]
["bitfinex","ETHUSD",1641540854611,0.00113684,3179.1,3178.3,0.00341054]
["bitfinex","ETHUSD",1641540854812,0.00625265,3180.0,3178.5,1.08465773]
["bitfinex","ETHUSD",1641540855214,0.00568423,3179.9,3178.6,0.00170527]
["bitfinex","ETHUSD",1641540855618,0.00511581,3179.8,3178.6,0.00170527]
["bitfinex","ETHUSD",1641540856016,0.00454738,3179.7,3178.6,0.00170527]
["bitfinex","ETHUSD",1641540856418,0.00397896,3179.6,3178.6,0.00170527]
["bitfinex","ETHUSD",1641540856618,0.00397896,3179.6,3179.0,1.01158512]
["bitfinex","ETHUSD",1641540856824,3.8233,3180.4,3178.6,0.00170527]
["bitfinex","ETHUSD",1641540857020,8.7937,3180.7,3178.6,18.50170527]
["bitfinex","ETHUSD",1641540857021,2.12437489,3180.6,3178.6,18.50170527]
["bitfinex","ETHUSD",1641540857218,0.00682108,3180.1,3178.6,18.50170527]
["bitfinex","ETHUSD",1641540857417,0.00682108,3180.1,3178.7,1.0]
["bitfinex","ETHUSD",1641540857620,0.00625265,3180.0,3178.8,18.5]
["bitfinex","ETHUSD",1641540857861,0.00625265,3180.0,3179.0,1.12627783]
["bitfinex","ETHUSD",1641540858063,12.91318065,3180.7,3179.0,1.12627783]
["bitfinex","ETHUSD",1641540858064,0.00568423,3179.9,3179.0,0.00588065]
["bitfinex","ETHUSD",1641540858465,0.00511581,3179.8,3179.1,0.78654]
["bitfinex","ETHUSD",1641540858863,0.00454738,3179.7,3179.1,0.78654]
["bitfinex","ETHUSD",1641540859264,0.00397896,3179.6,3179.1,0.78654]
["bitfinex","ETHUSD",1641540859466,0.00397896,3179.6,3179.3,0.78645]
["bitfinex","ETHUSD",1641540859662,0.00341054,3179.5,3179.3,0.78645]
["bitfinex","ETHUSD",1641540860065,0.00284211,3179.4,3179.3,0.78645]
["bitfinex","ETHUSD",1641540860465,0.0096632,3179.4,3179.2,2.66780006]
["bitfinex","ETHUSD",1641540860864,0.00227369,3179.3,3179.2,2.66780006]
["bitfinex","ETHUSD",1641540861267,0.00227369,3179.3,3178.9,1.57298]
["bitfinex","ETHUSD",1641540861717,0.00170527,3179.2,3178.9,1.57298]
["bitfinex","ETHUSD",1641540862120,0.00113684,3179.1,3178.9,1.57298]
["bitfinex","ETHUSD",1641540862518,1.56785578,3179.7,3178.9,2.57298]
["bitfinex","ETHUSD",1641540862918,0.00397896,3179.6,3178.9,2.57298]
["bitfinex","ETHUSD",1641540863318,0.00341054,3179.5,3178.9,2.57298]
["bitfinex","ETHUSD",1641540863722,0.00284211,3179.4,3178.9,2.57298]
["bitfinex","ETHUSD",1641540864119,0.00227369,3179.3,3178.9,2.57298]
["bitfinex","ETHUSD",1641540864520,0.00170527,3179.2,3178.9,2.57298]
["bitfinex","ETHUSD",1641540864724,0.00170527,3179.2,3178.9,3.35948]
["bitfinex","ETHUSD",1641540864922,0.00113684,3179.1,3179.0,67.77297]
["bitfinex","ETHUSD",1641540865268,0.0073895,3179.1,3179.0,2.57297]
["bitfinex","ETHUSD",1641540865865,0.0073895,3179.1,3179.0,4.0289055]
["bitfinex","ETHUSD",1641540866067,0.0073895,3179.1,3179.0,1.57297]
["bitfinex","ETHUSD",1641540866266,8.95e-05,3179.1,3179.0,1.57297]
["bitfinex","ETHUSD",1641540866467,3.01682915,3180.3,3179.3,1.57279]
["bitfinex","ETHUSD",1641540866671,3.01682915,3180.3,3179.6,0.78633]
["bitfinex","ETHUSD",1641540866672,2.88342915,3180.3,3179.6,0.78633]
["bitfinex","ETHUSD",1641540866867,0.00540968,3180.6,3179.6,0.786215]
["bitfinex","ETHUSD",1641540867066,0.00540968,3180.6,3180.1,0.78622]
["bitfinex","ETHUSD",1641540867269,0.00113685,3180.4,3180.1,1.08622]
["bitfinex","ETHUSD",1641540867466,0.00113685,3180.4,3180.2,1.22915392]
["bitfinex","ETHUSD",1641540867668,0.40030711,3180.9,3180.2,1.22915392]
["bitfinex","ETHUSD",1641540867669,0.40030711,3180.9,3180.4,0.7861]
["bitfinex","ETHUSD",1641540867870,0.00568424,3181.2,3180.4,0.7861]
["bitfinex","ETHUSD",1641540868069,0.00341054,3180.8,3180.4,1.7861]
["bitfinex","ETHUSD",1641540868271,0.00511581,3181.1,3180.4,1.7861]
["bitfinex","ETHUSD",1641540868468,0.00284212,3180.7,3180.4,1.0]
["bitfinex","ETHUSD",1641540868673,7.56e-06,3180.9,3180.6,92.47212]
["bitfinex","ETHUSD",1641540868873,5.33771129,3182.0,3180.9,1.38034844]
["bitfinex","ETHUSD",1641540869121,5.33771129,3182.0,3181.2,0.78586]
["bitfinex","ETHUSD",1641540869122,2.03771171,3182.0,3181.2,0.78586]
["bitfinex","ETHUSD",1641540869318,0.00454739,3181.5,3181.2,0.78586]
["bitfinex","ETHUSD",1641540869520,0.00454739,3181.5,3180.8,0.3]
["bitfinex","ETHUSD",1641540869721,0.00397896,3181.4,3181.1,1.57172]
["bitfinex","ETHUSD",1641540870118,0.00341054,3181.3,3181.1,1.57172]
["bitfinex","ETHUSD",1641540870317,0.00341054,3181.3,3180.9,1.0]
["bitfinex","ETHUSD",1641540870520,0.00284212,3181.2,3180.7,1.05799999]
["bitfinex","ETHUSD",1641540870718,0.00284212,3181.2,3180.7,0.05799999]
["bitfinex","ETHUSD",1641540870921,0.00227369,3181.1,3180.7,0.05799999]
["bitfinex","ETHUSD",1641540871120,0.00227369,3181.1,3180.7,1.05799999]
["bitfinex","ETHUSD",1641540871320,0.00170527,3181.0,3180.7,1.05799999]
["bitfinex","ETHUSD",1641540871722,0.00113685,3180.9,3180.7,1.05799999]
["bitfinex","ETHUSD",1641540871920,0.00113685,3180.9,3180.7,1.35799999]
["bitfinex","ETHUSD",1641540872122,0.01224607,3182.4,3180.7,1.35799999]
["bitfinex","ETHUSD",1641540872123,0.00909477,3182.3,3180.7,0.05799999]
["bitfinex","ETHUSD",1641540872423,0.00852635,3182.2,3180.7,0.05799999]
["bitfinex","ETHUSD",1641540872866,0.00795793,3182.1,3180.7,0.05799999]
["bitfinex","ETHUSD",1641540873267,0.0073895,3182.0,3180.7,0.05799999]
["bitfinex","ETHUSD",1641540873666,18.8,3182.7,3180.7,0.05799999]
["bitfinex","ETHUSD",1641540873667,0.378,3182.1,3180.7,0.05799999]
["bitfinex","ETHUSD",1641540873868,0.378,3182.1,3180.8,0.00625266]
["bitfinex","ETHUSD",1641540875076,0.01270372,3182.0,3180.8,0.00625266]
["bitfinex","ETHUSD",1641540875269,0.378,3181.9,3180.8,0.00625266]
["bitfinex","ETHUSD",1641540875570,0.678,3181.9,3180.8,0.00625266]
["bitfinex","ETHUSD",1641540875969,0.5,3181.7,3180.1,0.01023162]
["bitfinex","ETHUSD",1641540876169,0.278,3181.6,3180.1,0.01023162]
["bitfinex","ETHUSD",1641540877015,0.5643,3181.5,3180.1,0.01023162]
["bitfinex","ETHUSD",1641540877218,0.378,3181.4,3180.1,0.01023162]
["bitfinex","ETHUSD",1641540877719,0.44401742,3181.4,3180.1,0.01023162]
["bitfinex","ETHUSD",1641540878118,0.44401742,3181.4,3179.7,1.01250532]
["bitfinex","ETHUSD",1641540878316,0.44401742,3181.4,3179.8,0.01193689]
["bitfinex","ETHUSD",1641540878919,0.378,3181.4,3179.8,0.01193689]
["bitfinex","ETHUSD",1641540879422,0.96594898,3181.3,3179.8,0.01193689]
["bitfinex","ETHUSD",1641540879624,5.66,3181.1,3179.8,0.01193689]
["bitfinex","ETHUSD",1641540879821,0.453,3181.0,3179.7,0.01250532]
["bitfinex","ETHUSD",1641540880271,0.51901742,3181.0,3179.7,0.01250532]
["bitfinex","ETHUSD",1641540880560,0.06601742,3180.9,3179.7,0.01250532]
["bitfinex","ETHUSD",1641540880760,0.453,3180.8,3179.7,0.01250532]
["bitfinex","ETHUSD",1641540880961,18.953,3180.8,3179.0,0.01648428]
["bitfinex","ETHUSD",1641540881167,0.06601742,3180.7,3179.0,0.01648428]
["bitfinex","ETHUSD",1641540881365,0.5,3180.5,3179.0,0.01648428]
["bitfinex","ETHUSD",1641540881560,0.453,3180.4,3179.0,0.01648428]
["bitfinex","ETHUSD",1641540882368,6.113,3180.4,3179.0,0.01648428]
["bitfinex","ETHUSD",1641540882565,5.66,3180.0,3179.0,0.01648428]
["bitfinex","ETHUSD",1641540882767,5.66,3179.6,3178.2,0.02103167]
["bitfinex","ETHUSD",1641540882973,0.453,3179.5,3178.0,0.02216851]
["bitfinex","ETHUSD",1641540883163,0.51901742,3179.5,3177.9,0.02273694]
["bitfinex","ETHUSD",1641540883363,0.51901742,3179.5,3178.0,0.00594402]
["bitfinex","ETHUSD",1641540883563,0.06601742,3179.4,3178.0,0.00594402]
["bitfinex","ETHUSD",1641540883765,0.453,3179.3,3178.1,0.02160009]
["bitfinex","ETHUSD",1641540884217,0.5173,3179.3,3178.1,0.02160009]
["bitfinex","ETHUSD",1641540884618,0.5173,3179.3,3178.1,1.13334224]
["bitfinex","ETHUSD",1641540884818,0.00625266,3179.2,3178.1,1.13334224]
["bitfinex","ETHUSD",1641540885020,0.453,3179.1,3178.0,0.00594402]
["bitfinex","ETHUSD",1641540885219,0.45868423,3179.1,3177.6,1.0]
["bitfinex","ETHUSD",1641540885422,0.00511581,3179.0,3177.6,1.0]
["bitfinex","ETHUSD",1641540885620,0.453,3178.9,3177.7,0.00227369]
["bitfinex","ETHUSD",1641540885820,0.45754739,3178.9,3177.7,0.00227369]
["bitfinex","ETHUSD",1641540886023,0.00397896,3178.8,3178.0,1.37732905]
["bitfinex","ETHUSD",1641540886222,0.00397896,3178.8,3177.7,0.00227369]
["bitfinex","ETHUSD",1641540886223,0.453,3178.7,3178.6,60.36618845]
["bitfinex","ETHUSD",1641540886420,0.45641054,3178.7,3178.6,59.0]
["bitfinex","ETHUSD",1641540886620,0.45641054,3178.7,3178.0,1.0]
["bitfinex","ETHUSD",1641540886819,0.45641054,3178.7,3177.8,1.18567835]
["bitfinex","ETHUSD",1641540887020,0.00284212,3178.6,3177.8,1.18567835]
["bitfinex","ETHUSD",1641540887221,0.00284212,3178.6,3177.9,0.00113685]
["bitfinex","ETHUSD",1641540887222,0.06714212,3178.6,3177.9,0.00113685]
["bitfinex","ETHUSD",1641540887520,0.00227369,3178.5,3178.1,1.12415527]
["bitfinex","ETHUSD",1641540887766,0.00227369,3178.5,3178.0,0.7867]
["bitfinex","ETHUSD",1641540887968,0.00170527,3178.4,3178.0,0.7867]
["bitfinex","ETHUSD",1641540888170,0.00170527,3178.4,3178.0,1.3867]
["bitfinex","ETHUSD",1641540888367,0.00113685,3178.3,3178.0,1.3867]
["bitfinex","ETHUSD",1641540888767,0.00227369,3178.5,3178.0,2.62315879]
["bitfinex","ETHUSD",1641540889169,0.00170527,3178.4,3178.1,1.0]
["bitfinex","ETHUSD",1641540889569,0.00113685,3178.3,3177.9,0.00113685]
["bitfinex","ETHUSD",1641540889969,0.00227369,3178.5,3177.8,0.00170527]
["bitfinex","ETHUSD",1641540890474,0.0643,3178.2,3178.1,83.34281831]
["bitfinex","ETHUSD",1641540890671,0.0643,3178.2,3178.1,2.34281831]
["bitfinex","ETHUSD",1641540891070,0.0643,3178.2,3177.9,1.0]
["bitfinex","ETHUSD",1641540891514,0.0643,3178.2,3177.8,1.00170527]
["bitfinex","ETHUSD",1641540891713,0.00682108,3179.3,3178.9,1.2429947]
["bitfinex","ETHUSD",1641540891915,0.00682108,3179.3,3178.0,1.57319]
["bitfinex","ETHUSD",1641540892118,0.00625266,3179.2,3178.2,0.3]
["bitfinex","ETHUSD",1641540892315,0.00625266,3179.2,3178.8,31.90751801]
["bitfinex","ETHUSD",1641540892517,8.423e-05,3179.1,3179.0,18.5]
["bitfinex","ETHUSD",1641540892716,8.423e-05,3179.1,3179.0,19.253]
["bitfinex","ETHUSD",1641540892915,8.423e-05,3179.1,3179.0,20.55968419]
["bitfinex","ETHUSD",1641540893917,8.423e-05,3179.1,3179.0,21.34604419]
["bitfinex","ETHUSD",1641540894114,8.423e-05,3179.1,3179.0,24.01413492]
["bitfinex","ETHUSD",1641540894317,0.00594409,3180.4,3179.1,90.8]
["bitfinex","ETHUSD",1641540894516,0.00594409,3180.4,3179.3,1.34268901]
["bitfinex","ETHUSD",1641540894915,0.00594409,3180.4,3179.4,0.00449473]
["bitfinex","ETHUSD",1641540895367,0.453,3181.5,3179.8,19.91199369]
["bitfinex","ETHUSD",1641540895565,3.6696,3181.4,3179.9,1.0]
["bitfinex","ETHUSD",1641540895769,0.0034632,3180.8,3179.9,1.00165261]
["bitfinex","ETHUSD",1641540895967,0.0034632,3180.8,3180.0,0.00108419]
["bitfinex","ETHUSD",1641540896165,0.00289478,3180.7,3180.0,0.00108419]
["bitfinex","ETHUSD",1641540896364,0.00289478,3180.7,3179.8,0.00222103]
["bitfinex","ETHUSD",1641540896565,0.00232636,3180.6,3179.8,0.00222103]
["bitfinex","ETHUSD",1641540896766,0.00232636,3180.6,3179.7,0.00278946]
["bitfinex","ETHUSD",1641540896968,0.953,3180.8,3179.8,2.66809073]
["bitfinex","ETHUSD",1641540896969,0.45475793,3180.5,3179.8,2.66809073]
["bitfinex","ETHUSD",1641540897166,0.453,3180.4,3179.8,2.66809073]
["bitfinex","ETHUSD",1641540897367,0.45418951,3180.4,3179.9,0.00165261]
["bitfinex","ETHUSD",1641540898166,0.45418951,3180.4,3179.3,0.00506315]
["bitfinex","ETHUSD",1641540898369,0.45418951,3180.4,3179.1,0.00543628]
["bitfinex","ETHUSD",1641540898565,0.45418951,3180.4,3179.2,0.00563157]
["bitfinex","ETHUSD",1641540899728,0.45418951,3180.4,3179.1,0.0062]
["bitfinex","ETHUSD",1641540899925,0.45418951,3180.4,3179.3,2.66737542]
["bitfinex","ETHUSD",1641540900324,0.45418951,3180.4,3179.4,0.00449473]
["bitfinex","ETHUSD",1641540900928,0.45418951,3180.4,3179.4,1.1830768]
["bitfinex","ETHUSD",1641540901231,5.23510182,3181.8,3180.0,0.01223222]
["bitfinex","ETHUSD",1641540901431,3.7769,3181.7,3180.1,0.05799999]
["bitfinex","ETHUSD",1641540901626,3.7769,3181.7,3180.1,1.50748135]
["bitfinex","ETHUSD",1641540901627,0.00341054,3181.0,3180.1,1.50748135]
["bitfinex","ETHUSD",1641540901827,0.00341054,3181.0,3180.2,0.00113685]
["bitfinex","ETHUSD",1641540902128,0.00284212,3180.9,3180.7,0.78608]
["bitfinex","ETHUSD",1641540902526,0.00227369,3180.8,3180.7,1.78608]
["bitfinex","ETHUSD",1641540902765,0.00227369,3180.8,3180.7,25.88608]
["bitfinex","ETHUSD",1641540902960,0.00227369,3180.8,3180.7,1.78608]
["bitfinex","ETHUSD",1641540903364,0.00227369,3180.8,3180.7,19.28608]
["bitfinex","ETHUSD",1641540903564,0.00227369,3180.8,3180.7,1.78608]
["bitfinex","ETHUSD",1641540903767,0.00227369,3180.8,3180.4,0.00543613]
["bitfinex","ETHUSD",1641540904261,0.00170527,3180.7,3180.4,0.79158613]
["bitfinex","ETHUSD",1641540904660,0.00113685,3180.6,3180.4,0.79158613]
["bitfinex","ETHUSD",1641540905062,0.0073895,3181.7,3180.4,0.79158613]
["bitfinex","ETHUSD",1641540905262,0.0073895,3181.7,3180.4,0.78615]
["bitfinex","ETHUSD",1641540905463,0.00682108,3181.6,3180.4,0.78615]
["bitfinex","ETHUSD",1641540905863,0.00625266,3181.5,3180.4,19.28615]
["bitfinex","ETHUSD",1641540906067,0.00625266,3181.5,3180.5,1.0]
["bitfinex","ETHUSD",1641540906265,0.00568423,3181.4,3180.5,1.0]
["bitfinex","ETHUSD",1641540906713,0.00511581,3181.3,3180.5,1.0]
["bitfinex","ETHUSD",1641540907113,0.00454739,3181.2,3180.5,1.0]
["bitfinex","ETHUSD",1641540907513,0.00397896,3181.1,3180.6,0.78615]
["bitfinex","ETHUSD",1641540907813,0.00795793,3181.8,3180.6,0.78615]
["bitfinex","ETHUSD",1641540908013,0.00795793,3181.8,3180.2,0.00113685]
["bitfinex","ETHUSD",1641540908014,0.453,3181.7,3180.2,0.00113685]
["bitfinex","ETHUSD",1641540908215,0.01213027,3181.2,3180.2,0.00113685]
["bitfinex","ETHUSD",1641540908413,0.453,3181.1,3179.5,0.00511581]
["bitfinex","ETHUSD",1641540908624,0.45697896,3181.1,3179.5,0.00511581]
["bitfinex","ETHUSD",1641540908818,0.06554145,3181.0,3179.5,0.00511581]
["bitfinex","ETHUSD",1641540909014,0.453,3180.9,3179.5,0.00511581]
["bitfinex","ETHUSD",1641540909213,0.45584212,3180.9,3179.5,0.00511581]
["bitfinex","ETHUSD",1641540909413,0.06781514,3180.8,3179.2,0.00682108]
["bitfinex","ETHUSD",1641540909620,0.5,3180.6,3179.2,0.00682108]
["bitfinex","ETHUSD",1641540909813,0.453,3180.5,3179.1,0.00738951]
["bitfinex","ETHUSD",1641540911565,0.453,3180.5,3179.5,1.07413625]
["bitfinex","ETHUSD",1641540911767,0.453,3180.5,3179.1,4.36728669]
["bitfinex","ETHUSD",1641540911967,0.453,3180.5,3179.6,0.00454739]
["bitfinex","ETHUSD",1641540912166,0.453,3180.5,3179.2,0.00682108]
["bitfinex","ETHUSD",1641540913468,0.00170527,3180.7,3180.0,1.30474885]
["bitfinex","ETHUSD",1641540913672,0.00170527,3180.7,3179.5,22.93956502]
["bitfinex","ETHUSD",1641540913869,0.00113685,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1641540914119,0.00113685,3180.6,3180.0,0.3]
["bitfinex","ETHUSD",1641540914416,0.00625266,3181.5,3180.1,0.00170527]
["bitfinex","ETHUSD",1641540914620,0.00625266,3181.5,3180.8,1.24827757]
["bitfinex","ETHUSD",1641540914817,0.23053343,3182.1,3180.2,18.5]
["bitfinex","ETHUSD",1641540914818,0.00568423,3181.4,3180.2,18.5]
["bitfinex","ETHUSD",1641540915016,0.00568423,3181.4,3180.2,18.8]
["bitfinex","ETHUSD",1641540915318,0.0073895,3181.7,3180.3,1.0]
["bitfinex","ETHUSD",1641540915516,0.00511581,3181.3,3180.4,18.5]
["bitfinex","ETHUSD",1641540915715,0.00682108,3181.6,3180.4,18.5]
["bitfinex","ETHUSD",1641540915915,3.86943343,3182.1,3180.5,1.0]
["bitfinex","ETHUSD",1641540915916,0.00454739,3181.2,3180.5,1.0]
["bitfinex","ETHUSD",1641540916119,0.00625266,3181.5,3180.2,3.6041]
["bitfinex","ETHUSD",1641540916322,0.00397896,3181.1,3180.3,1.0]
["bitfinex","ETHUSD",1641540916619,0.00909477,3182.0,3180.3,1.0]
["bitfinex","ETHUSD",1641540917018,0.00852635,3181.9,3180.3,1.0]
["bitfinex","ETHUSD",1641540917218,0.453,3181.8,3180.3,1.0]
["bitfinex","ETHUSD",1641540917518,0.0073895,3181.7,3180.2,3.6041]
["bitfinex","ETHUSD",1641540917784,0.0073895,3181.7,3180.3,0.78621]
["bitfinex","ETHUSD",1641540917969,0.453,3181.8,3180.3,1.78621]
["bitfinex","ETHUSD",1641540917970,0.00682108,3181.6,3180.3,1.78621]
["bitfinex","ETHUSD",1641540918271,0.00625266,3181.5,3180.3,1.78621]
["bitfinex","ETHUSD",1641540918671,0.00568423,3181.4,3180.3,1.78621]
["bitfinex","ETHUSD",1641540918875,0.00568423,3181.4,3181.2,1.23613093]
["bitfinex","ETHUSD",1641540919069,0.00511581,3181.3,3181.2,1.23613093]
["bitfinex","ETHUSD",1641540919271,0.00511581,3181.3,3181.2,1.53613093]
["bitfinex","ETHUSD",1641540919469,0.01289878,3182.3,3181.1,1.57188]
["bitfinex","ETHUSD",1641540919869,0.01858301,3182.3,3181.1,1.57188]
["bitfinex","ETHUSD",1641540920070,0.01858301,3182.3,3181.4,0.78597]
["bitfinex","ETHUSD",1641540920268,0.01858301,3182.3,3181.4,0.76752869]
["bitfinex","ETHUSD",1641540920669,0.00568423,3182.3,3181.4,0.76752869]
["bitfinex","ETHUSD",1641540921719,0.00568423,3182.3,3181.6,0.78591]
["bitfinex","ETHUSD",1641540922120,0.00568423,3182.3,3181.4,1.57176]
["bitfinex","ETHUSD",1641540923321,3.50638423,3182.9,3181.5,67.7]
["bitfinex","ETHUSD",1641540923519,3.50638423,3182.9,3181.7,0.78588]
["bitfinex","ETHUSD",1641540923725,3.50638423,3182.9,3181.6,0.06197895]
["bitfinex","ETHUSD",1641540923726,0.00284212,3182.8,3181.6,0.06197895]
["bitfinex","ETHUSD",1641540923921,0.00284212,3182.8,3182.0,1.57143]
["bitfinex","ETHUSD",1641540924129,0.378,3183.3,3182.0,1.57143]
["bitfinex","ETHUSD",1641540924130,0.0022737,3182.7,3182.0,1.57143]
["bitfinex","ETHUSD",1641540924321,0.0022737,3182.7,3182.1,0.00113684]
["bitfinex","ETHUSD",1641540924521,0.00170527,3182.6,3182.1,0.00113684]
["bitfinex","ETHUSD",1641540924927,0.00113685,3182.5,3182.1,0.00113684]
["bitfinex","ETHUSD",1641540925369,0.378,3183.0,3181.7,0.00341054]
["bitfinex","ETHUSD",1641540925571,0.378,3182.6,3181.7,0.00341054]
["bitfinex","ETHUSD",1641540925968,0.06652078,3182.5,3181.4,0.00511581]
["bitfinex","ETHUSD",1641540926568,0.00113685,3182.5,3181.4,0.00511581]
["bitfinex","ETHUSD",1641540927170,0.00113685,3182.5,3181.4,1.11639297]
["bitfinex","ETHUSD",1641540927569,0.00113685,3182.5,3181.5,0.00454738]
["bitfinex","ETHUSD",1641540929421,0.00113685,3182.5,3181.4,0.00511581]
["bitfinex","ETHUSD",1641540930220,0.00113685,3182.5,3181.4,1.26910651]
["bitfinex","ETHUSD",1641540930619,0.00113685,3182.5,3181.5,0.00454738]
["bitfinex","ETHUSD",1641540932773,0.00113685,3182.5,3181.9,1.04395606]
["bitfinex","ETHUSD",1641540933172,0.00113685,3182.5,3182.0,0.00170527]
["bitfinex","ETHUSD",1641540933970,0.00113685,3182.5,3181.8,0.78584]
["bitfinex","ETHUSD",1641540934173,0.00113685,3182.5,3181.9,0.00227369]
["bitfinex","ETHUSD",1641540934574,0.00113685,3182.5,3182.2,0.78564]
["bitfinex","ETHUSD",1641540934771,0.00113685,3182.5,3182.2,19.28564]
["bitfinex","ETHUSD",1641540934970,0.00113685,3182.5,3182.3,0.3]
["bitfinex","ETHUSD",1641540935172,0.00113685,3182.5,3182.3,19.8]
["bitfinex","ETHUSD",1641540935569,0.00113685,3182.5,3182.3,1.3]
["bitfinex","ETHUSD",1641540935770,0.00113685,3182.5,3182.3,2.08561]
["bitfinex","ETHUSD",1641540935979,0.00113685,3182.5,3182.3,1.08561]
["bitfinex","ETHUSD",1641540936174,0.00113685,3182.5,3182.3,2.08561]
["bitfinex","ETHUSD",1641540936370,0.00113685,3182.5,3182.3,0.78561]
["bitfinex","ETHUSD",1641540936618,0.00113685,3182.5,3182.0,3.7699]
["bitfinex","ETHUSD",1641540937018,0.00113685,3182.5,3182.1,0.00113684]
["bitfinex","ETHUSD",1641540937819,0.00113685,3182.5,3181.9,0.00227369]
["bitfinex","ETHUSD",1641540938020,0.00113685,3182.5,3181.6,0.00397896]
["bitfinex","ETHUSD",1641540938419,0.00113685,3182.5,3181.6,0.78985896]
["bitfinex","ETHUSD",1641540938620,0.00091394,3182.4,3181.6,1.78985896]
["bitfinex","ETHUSD",1641540938821,0.00091394,3182.4,3181.7,0.00341054]
["bitfinex","ETHUSD",1641540939621,0.00091394,3182.4,3181.6,1.78985896]
["bitfinex","ETHUSD",1641540939826,0.00091394,3182.4,3181.7,0.00341054]
["bitfinex","ETHUSD",1641540941177,0.00091394,3182.4,3182.0,1.15914128]
["bitfinex","ETHUSD",1641540941370,0.00091394,3182.4,3181.8,0.78583]
["bitfinex","ETHUSD",1641540941569,0.00091394,3182.4,3182.1,0.00113684]
["bitfinex","ETHUSD",1641540941769,0.00091394,3182.4,3181.9,0.00227369]
["bitfinex","ETHUSD",1641540941969,0.00091394,3182.4,3181.7,0.00341054]
["bitfinex","ETHUSD",1641540942774,0.378,3182.3,3181.7,0.00341054]
["bitfinex","ETHUSD",1641540943073,0.378,3182.3,3180.6,3.34107902]
["bitfinex","ETHUSD",1641540943074,0.44349443,3182.3,3181.6,0.00397896]
["bitfinex","ETHUSD",1641540943270,0.44349443,3182.3,3180.8,0.00852635]
["bitfinex","ETHUSD",1641540943470,0.06549443,3182.2,3181.7,0.00341054]
["bitfinex","ETHUSD",1641540943669,0.378,3182.1,3180.8,0.00852635]
["bitfinex","ETHUSD",1641540943873,0.878,3182.1,3180.8,0.00852635]
["bitfinex","ETHUSD",1641540944333,0.378,3182.1,3180.8,0.00852635]
["bitfinex","ETHUSD",1641540949271,0.01299394,3181.8,3180.8,0.00852635]
["bitfinex","ETHUSD",1641540949470,0.378,3181.7,3180.8,0.00852635]
["bitfinex","ETHUSD",1641540949668,3.52480658,3181.6,3179.9,3.63812635]
["bitfinex","ETHUSD",1641540949868,0.378,3181.5,3180.0,0.01307374]
["bitfinex","ETHUSD",1641540950072,0.68197897,3181.5,3180.0,0.01307374]
["bitfinex","ETHUSD",1641540950270,0.01281155,3181.0,3180.0,0.01307374]
["bitfinex","ETHUSD",1641540950468,0.01281155,3181.0,3179.5,0.0073895]
["bitfinex","ETHUSD",1641540950469,0.378,3180.9,3179.5,0.0073895]
["bitfinex","ETHUSD",1641540951268,0.378,3180.9,3179.7,1.2302451]
["bitfinex","ETHUSD",1641540951743,0.378,3180.9,3179.8,0.00568423]
["bitfinex","ETHUSD",1641540952143,0.39097498,3180.9,3179.8,0.00568423]
["bitfinex","ETHUSD",1641540952344,3.80171751,3180.9,3179.8,0.00568423]
["bitfinex","ETHUSD",1641540952543,0.39097498,3180.9,3179.8,0.00568423]
["bitfinex","ETHUSD",1641540952747,3.32548746,3180.8,3179.8,0.00568423]
["bitfinex","ETHUSD",1641540952944,0.378,3180.7,3179.8,0.00568423]
["bitfinex","ETHUSD",1641540953148,0.378,3180.7,3178.6,7.0287]
["bitfinex","ETHUSD",1641540953149,2.66694912,3179.6,3178.6,7.0287]
["bitfinex","ETHUSD",1641540953344,2.66694912,3179.6,3178.3,1.57317]
["bitfinex","ETHUSD",1641540953345,0.378,3179.5,3178.2,1.2258]
["bitfinex","ETHUSD",1641540953543,0.378,3179.5,3178.7,0.00625266]
["bitfinex","ETHUSD",1641540953944,0.378,3179.5,3178.2,0.00909478]
["bitfinex","ETHUSD",1641540958680,3.155855,3179.5,3178.2,0.00909478]
["bitfinex","ETHUSD",1641540960721,3.155855,3179.5,3178.3,2.66770826]
["bitfinex","ETHUSD",1641540961120,3.155855,3179.5,3178.4,0.00795793]
["bitfinex","ETHUSD",1641540962623,3.155855,3179.5,3178.5,2.66770826]
["bitfinex","ETHUSD",1641540962881,6.49645995,3179.5,3178.5,2.66770826]
["bitfinex","ETHUSD",1641540963084,6.49645995,3179.5,3178.6,0.00682108]
["bitfinex","ETHUSD",1641540963085,6.86195438,3179.5,3178.6,0.00682108]
["bitfinex","ETHUSD",1641540963282,0.01226339,3179.3,3178.6,0.00682108]
["bitfinex","ETHUSD",1641540963480,0.378,3179.2,3178.6,0.00682108]
["bitfinex","ETHUSD",1641540963681,0.378,3179.2,3178.0,6.2]
["bitfinex","ETHUSD",1641540963682,0.01262436,3178.7,3178.0,6.2]
["bitfinex","ETHUSD",1641540963882,0.378,3178.6,3178.0,6.2]
["bitfinex","ETHUSD",1641540964181,0.378,3178.6,3177.1,0.00590747]
["bitfinex","ETHUSD",1641540964380,0.00227369,3178.5,3177.1,0.00590747]
["bitfinex","ETHUSD",1641540964580,0.378,3178.4,3177.6,0.00284212]
["bitfinex","ETHUSD",1641540964781,0.37970527,3178.4,3177.6,0.00284212]
["bitfinex","ETHUSD",1641540964981,0.37970527,3178.4,3177.0,2.21613063]
["bitfinex","ETHUSD",1641540964982,0.00113685,3178.3,3177.0,2.07715391]
["bitfinex","ETHUSD",1641540965182,0.378,3178.2,3177.0,2.07715391]
["bitfinex","ETHUSD",1641540965382,0.38368423,3178.2,3177.0,2.07715391]
["bitfinex","ETHUSD",1641540965585,0.00511581,3178.1,3177.0,2.07715391]
["bitfinex","ETHUSD",1641540965782,0.378,3178.0,3177.0,2.07715391]
["bitfinex","ETHUSD",1641540965981,0.38254739,3178.0,3176.8,9.00858827]
["bitfinex","ETHUSD",1641540966183,0.00397896,3177.9,3176.8,9.00858827]
["bitfinex","ETHUSD",1641540966382,0.378,3177.8,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540966624,0.38141054,3177.8,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540966823,0.00284212,3177.7,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540967025,0.378,3177.6,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540967226,0.38027369,3177.6,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540967423,0.00170527,3177.5,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540967625,0.378,3177.4,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540967826,0.37913684,3177.4,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540970274,0.01283333,3177.1,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540970473,0.378,3177.0,3176.9,0.00170527]
["bitfinex","ETHUSD",1641540970672,0.378,3177.0,3176.3,0.00511581]
["bitfinex","ETHUSD",1641540971673,0.378,3177.0,3176.2,1.09533642]
["bitfinex","ETHUSD",1641540971874,0.378,3177.0,3176.7,1.1251701]
["bitfinex","ETHUSD",1641540972075,0.00113684,3177.4,3176.7,1.4251701]
["bitfinex","ETHUSD",1641540972376,0.00113684,3177.4,3176.8,0.0022737]
["bitfinex","ETHUSD",1641540972973,0.00113684,3177.4,3176.4,0.00454739]
["bitfinex","ETHUSD",1641540973377,0.00113684,3177.4,3176.2,0.00568424]
["bitfinex","ETHUSD",1641540973575,0.00113684,3177.4,3176.4,0.00454739]
["bitfinex","ETHUSD",1641540973876,0.00113684,3177.4,3176.6,1.3055731]
["bitfinex","ETHUSD",1641540974329,0.00113684,3177.4,3176.1,1.85799999]
["bitfinex","ETHUSD",1641540974330,0.00113684,3177.4,3176.7,0.00284212]
["bitfinex","ETHUSD",1641540974728,0.00113684,3177.4,3176.2,0.00568424]
["bitfinex","ETHUSD",1641540975132,0.378,3177.3,3176.2,0.00568424]
["bitfinex","ETHUSD",1641540977234,0.378,3177.3,3176.5,1.13363193]
["bitfinex","ETHUSD",1641540977633,0.378,3177.3,3176.6,0.00341054]
["bitfinex","ETHUSD",1641540978285,0.378,3177.3,3176.2,0.00568424]
["bitfinex","ETHUSD",1641540978686,0.00113684,3177.4,3176.2,0.00568424]
["bitfinex","ETHUSD",1641540978890,0.453,3177.3,3176.2,0.00568424]
["bitfinex","ETHUSD",1641540979087,0.453,3177.3,3176.4,1.00165628]
["bitfinex","ETHUSD",1641540979488,0.453,3177.3,3176.5,0.00397897]
["bitfinex","ETHUSD",1641540979889,0.453,3177.3,3176.3,0.00511581]
["bitfinex","ETHUSD",1641540979890,0.01242769,3176.6,3176.3,0.00511581]
["bitfinex","ETHUSD",1641540980091,0.453,3176.5,3176.2,0.00568424]
["bitfinex","ETHUSD",1641540980289,0.453,3176.5,3175.6,2.12694175]
["bitfinex","ETHUSD",1641540980490,0.00113684,3176.4,3175.7,0.00852635]
["bitfinex","ETHUSD",1641540980690,0.453,3176.3,3175.7,0.00852635]
["bitfinex","ETHUSD",1641540980889,18.953,3176.3,3175.7,0.00852635]
["bitfinex","ETHUSD",1641540981095,0.453,3176.3,3175.7,0.00852635]
["bitfinex","ETHUSD",1641540981723,0.453,3176.3,3175.1,0.00625265]
["bitfinex","ETHUSD",1641540982626,0.453,3176.3,3175.4,1.37987748]
["bitfinex","ETHUSD",1641540982826,0.453,3176.3,3175.1,0.00625265]
["bitfinex","ETHUSD",1641540982827,0.4412,3176.3,3175.9,1.0530741]
["bitfinex","ETHUSD",1641540983028,3.20236587,3176.6,3176.4,1.41697458]
["bitfinex","ETHUSD",1641540983029,3.10210271,3176.6,3176.4,1.41697458]
["bitfinex","ETHUSD",1641540983231,3.09730271,3176.6,3176.4,1.41697458]
["bitfinex","ETHUSD",1641540983429,3.09730271,3176.6,3176.2,0.01206487]
["bitfinex","ETHUSD",1641540983829,0.20014787,3176.8,3176.0,0.00227368]
["bitfinex","ETHUSD",1641540984231,0.20014787,3176.8,3175.4,0.00568422]
["bitfinex","ETHUSD",1641540984232,0.00170528,3176.7,3175.4,0.00568422]
["bitfinex","ETHUSD",1641540984430,0.00170528,3176.7,3175.3,1.0]
["bitfinex","ETHUSD",1641540984431,0.00170528,3176.7,3175.3,1.00625265]
["bitfinex","ETHUSD",1641540984730,0.00113686,3176.6,3175.4,0.00568422]
["bitfinex","ETHUSD",1641540985270,0.00113686,3176.6,3175.3,2.67665805]
["bitfinex","ETHUSD",1641540985676,0.00113686,3176.6,3175.4,0.00568422]
["bitfinex","ETHUSD",1641540986072,0.00113686,3176.6,3175.4,2.67608962]
["bitfinex","ETHUSD",1641540986473,0.00113686,3176.6,3175.5,0.0051158]
["bitfinex","ETHUSD",1641540987076,18.50113686,3176.6,3175.5,0.0051158]
["bitfinex","ETHUSD",1641540987273,18.50113686,3176.6,3175.1,0.00738949]
["bitfinex","ETHUSD",1641540987274,18.80113686,3176.6,3175.1,0.00738949]
["bitfinex","ETHUSD",1641540987474,18.5,3176.4,3175.1,0.00738949]
["bitfinex","ETHUSD",1641540987674,5.668,3175.9,3175.1,0.00738949]
["bitfinex","ETHUSD",1641540987878,0.453,3175.8,3175.1,0.00738949]
["bitfinex","ETHUSD",1641540988080,1.753,3175.8,3175.1,0.00738949]
["bitfinex","ETHUSD",1641540988275,5.668,3175.5,3175.1,0.00738949]
["bitfinex","ETHUSD",1641540988475,1.753,3175.8,3174.6,5.19733053]
["bitfinex","ETHUSD",1641540988476,5.668,3175.2,3174.6,5.19733053]
["bitfinex","ETHUSD",1641540988674,42.6,3175.3,3174.6,5.19733053]
["bitfinex","ETHUSD",1641540988675,24.621,3175.1,3174.6,5.19733053]
["bitfinex","ETHUSD",1641540988878,38.11294031,3174.7,3173.9,2.12694175]
["bitfinex","ETHUSD",1641540989125,0.453,3174.6,3173.9,2.12694175]
["bitfinex","ETHUSD",1641540989324,0.453,3174.6,3174.0,0.00397896]
["bitfinex","ETHUSD",1641540989929,0.453,3174.6,3173.7,0.00568423]
["bitfinex","ETHUSD",1641540991126,0.453,3174.6,3173.8,2.67194286]
["bitfinex","ETHUSD",1641540991328,0.453,3174.6,3173.8,2.62194286]
["bitfinex","ETHUSD",1641540991533,0.453,3174.6,3174.5,81.60547819]
["bitfinex","ETHUSD",1641540991728,0.45470527,3175.0,3173.9,1.00454739]
["bitfinex","ETHUSD",1641540991930,0.45470527,3175.0,3174.5,0.00113685]
["bitfinex","ETHUSD",1641540992133,0.00113685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1641540992328,0.00113685,3174.9,3173.8,2.62194286]
["bitfinex","ETHUSD",1641540992329,0.00113685,3174.9,3173.9,0.00454739]
["bitfinex","ETHUSD",1641540993674,0.453,3174.8,3174.0,2.62194286]
["bitfinex","ETHUSD",1641540994077,0.453,3174.8,3174.1,0.00341054]
["bitfinex","ETHUSD",1641540994674,0.453,3174.8,3174.2,1.04492268]
["bitfinex","ETHUSD",1641540994876,0.453,3174.8,3173.9,0.00454739]
["bitfinex","ETHUSD",1641540995076,0.453,3174.8,3174.3,0.00227369]
["bitfinex","ETHUSD",1641540995278,0.453,3174.8,3173.9,0.00454739]
["bitfinex","ETHUSD",1641540996377,18.50113685,3174.9,3173.5,0.00682108]
["bitfinex","ETHUSD",1641540996632,0.453,3174.7,3173.4,0.0073895]
["bitfinex","ETHUSD",1641540996827,0.453,3174.6,3173.4,0.0073895]
["bitfinex","ETHUSD",1641540997131,2.0561793,3174.5,3173.6,2.47947144]
["bitfinex","ETHUSD",1641540997329,0.453,3174.4,3173.6,2.47947144]
["bitfinex","ETHUSD",1641540997529,0.453,3174.4,3173.7,0.00568423]
["bitfinex","ETHUSD",1641540998330,0.453,3174.4,3173.6,0.00625266]
["bitfinex","ETHUSD",1641540998931,0.453,3174.4,3173.8,2.47947144]
["bitfinex","ETHUSD",1641540999433,0.453,3174.4,3173.9,0.00454739]
["bitfinex","ETHUSD",1641540999631,0.453,3174.4,3174.0,1.05616545]
["bitfinex","ETHUSD",1641540999835,0.00113685,3174.9,3174.0,1.05616545]
["bitfinex","ETHUSD",1641541000032,0.00113685,3174.9,3173.9,0.00454739]
["bitfinex","ETHUSD",1641541000033,0.00113685,3174.9,3174.6,1.26871154]
["bitfinex","ETHUSD",1641541000282,0.00113685,3174.9,3174.1,0.00341054]
["bitfinex","ETHUSD",1641541000677,1.57431615,3175.1,3174.1,0.00341054]
["bitfinex","ETHUSD",1641541000881,0.453,3175.2,3174.0,0.00511581]
["bitfinex","ETHUSD",1641541001077,0.453,3175.2,3174.7,2.32947144]
["bitfinex","ETHUSD",1641541001284,0.00113685,3175.1,3174.7,2.32947144]
["bitfinex","ETHUSD",1641541001978,0.00113685,3175.1,3174.1,0.00087734]
["bitfinex","ETHUSD",1641541002377,0.00113685,3175.1,3174.7,0.00094347]
["bitfinex","ETHUSD",1641541003383,0.453,3175.0,3174.7,0.00094347]
["bitfinex","ETHUSD",1641541008184,2.73839185,3175.5,3175.3,1.29536813]
["bitfinex","ETHUSD",1641541008388,0.17694787,3176.0,3175.4,42.8]
["bitfinex","ETHUSD",1641541008579,0.00874787,3176.0,3174.9,0.01284045]
["bitfinex","ETHUSD",1641541008781,0.00874787,3176.0,3175.0,1.0]
["bitfinex","ETHUSD",1641541008981,0.00874787,3176.0,3174.9,1.10030045]
["bitfinex","ETHUSD",1641541009179,0.00874787,3176.0,3174.9,0.31284045]
["bitfinex","ETHUSD",1641541009379,0.00874787,3176.0,3174.9,1.10035045]
["bitfinex","ETHUSD",1641541009584,3.20633143,3176.2,3175.0,1.0761456]
["bitfinex","ETHUSD",1641541009782,25.0,3176.9,3175.0,1.0761456]
["bitfinex","ETHUSD",1641541009983,0.00568423,3176.1,3174.9,5.67215045]
["bitfinex","ETHUSD",1641541010183,0.00568423,3176.1,3174.9,3.28464045]
["bitfinex","ETHUSD",1641541010384,0.00511581,3176.0,3174.9,3.28464045]
["bitfinex","ETHUSD",1641541010784,5.668,3176.7,3174.9,3.28464045]
["bitfinex","ETHUSD",1641541010785,0.00454738,3175.9,3174.9,3.28464045]
["bitfinex","ETHUSD",1641541011183,0.00397896,3175.8,3174.9,3.28464045]
["bitfinex","ETHUSD",1641541011386,0.00397896,3175.8,3174.8,0.00170528]
["bitfinex","ETHUSD",1641541011629,0.00341054,3175.7,3174.8,0.00170528]
["bitfinex","ETHUSD",1641541012031,5.668,3176.0,3174.9,0.00087712]
["bitfinex","ETHUSD",1641541012032,0.06826529,3175.6,3174.9,0.00087712]
["bitfinex","ETHUSD",1641541012231,18.5,3175.5,3174.9,0.00087712]
["bitfinex","ETHUSD",1641541012429,18.56769687,3175.5,3174.9,0.00087712]
["bitfinex","ETHUSD",1641541012632,5.668,3175.2,3174.9,0.00087712]
["bitfinex","ETHUSD",1641541013031,0.453,3175.1,3174.9,0.00087712]
["bitfinex","ETHUSD",1641541015132,2.05589749,3175.1,3174.9,0.00087712]
["bitfinex","ETHUSD",1641541015389,1.60289749,3175.1,3174.9,0.00087712]
["bitfinex","ETHUSD",1641541016080,1.60460276,3175.4,3174.9,0.00087712]
["bitfinex","ETHUSD",1641541016480,1.55059498,3175.4,3174.9,40.10087712]
["bitfinex","ETHUSD",1641541016681,1.55059498,3175.4,3175.0,1.0]
["bitfinex","ETHUSD",1641541016980,3.20633143,3175.9,3175.1,0.00113684]
["bitfinex","ETHUSD",1641541017181,3.65933143,3176.0,3175.1,0.00113684]
["bitfinex","ETHUSD",1641541017384,0.00284212,3175.8,3175.1,0.00113684]
["bitfinex","ETHUSD",1641541017581,0.00284212,3175.8,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541017782,0.0022737,3175.7,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541018183,0.00170527,3175.6,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541018383,0.00170527,3175.6,3175.0,1.01944127]
["bitfinex","ETHUSD",1641541018582,0.00113685,3175.5,3175.0,1.01944127]
["bitfinex","ETHUSD",1641541018782,0.00113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1641541019029,0.453,3176.0,3175.1,0.00113684]
["bitfinex","ETHUSD",1641541019030,0.00341054,3175.9,3175.1,0.00113684]
["bitfinex","ETHUSD",1641541019230,0.00341054,3175.9,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541022033,3.29867853,3175.9,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541022232,0.453,3175.8,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541022433,3.58182254,3175.7,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541022629,0.453,3175.6,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541022874,1.75470527,3175.6,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541023079,0.00113685,3175.5,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541023277,0.453,3175.4,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541024278,0.753,3175.4,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541024480,3.95933143,3175.4,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541025179,22.45933143,3175.4,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541025379,18.5,3175.2,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541025578,44.053,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541025776,44.353,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541026176,1.753,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541026376,21.221,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541026828,8.97144846,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541027629,27.47144846,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541028028,25.921,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541028230,25.921,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541028727,7.421,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541029129,8.22459782,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541029531,7.80519103,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541029731,6.00159321,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541030395,0.33359321,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541031785,1.93642897,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541032486,0.33359321,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541033688,1.93644246,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541034844,0.33359321,3175.1,3175.0,0.00090527]
["bitfinex","ETHUSD",1641541035646,0.33359321,3175.1,3173.4,3.71887468]
["bitfinex","ETHUSD",1641541035842,0.33359321,3175.1,3173.7,0.5]
["bitfinex","ETHUSD",1641541036042,0.33359321,3175.1,3174.0,0.00568423]
["bitfinex","ETHUSD",1641541036842,0.33359321,3175.1,3174.0,2.4961276]
["bitfinex","ETHUSD",1641541036843,1.60298642,3174.9,3174.0,2.4961276]
["bitfinex","ETHUSD",1641541037244,1.60298642,3174.9,3174.1,0.00511581]
["bitfinex","ETHUSD",1641541037644,1.60298642,3174.8,3174.1,1.00511581]
["bitfinex","ETHUSD",1641541037879,1.60298642,3174.8,3174.1,0.00511581]
["bitfinex","ETHUSD",1641541038082,1.60298642,3174.8,3174.2,0.00454739]
["bitfinex","ETHUSD",1641541038278,1.60298642,3174.8,3174.1,0.00511581]
["bitfinex","ETHUSD",1641541039480,2.05598642,3174.8,3174.1,0.00511581]
["bitfinex","ETHUSD",1641541040082,1.60298642,3174.7,3174.1,0.00511581]
["bitfinex","ETHUSD",1641541040281,0.453,3174.6,3174.1,0.00511581]
["bitfinex","ETHUSD",1641541040684,0.453,3174.6,3173.6,0.00795793]
["bitfinex","ETHUSD",1641541040882,0.453,3174.6,3173.5,0.00852635]
["bitfinex","ETHUSD",1641541041084,1.60298642,3174.5,3173.5,0.00852635]
["bitfinex","ETHUSD",1641541041283,0.453,3174.4,3173.5,0.00852635]
["bitfinex","ETHUSD",1641541041532,25.221,3174.4,3173.4,0.00909477]
["bitfinex","ETHUSD",1641541041731,25.221,3174.4,3173.3,0.0096632]
["bitfinex","ETHUSD",1641541041732,5.668,3174.0,3173.3,0.0096632]
["bitfinex","ETHUSD",1641541041931,0.453,3173.9,3173.3,0.0096632]
["bitfinex","ETHUSD",1641541042132,1.453,3173.9,3173.3,0.0096632]
["bitfinex","ETHUSD",1641541042731,5.668,3173.6,3173.3,0.0096632]
["bitfinex","ETHUSD",1641541042931,0.453,3173.5,3173.3,0.0096632]
["bitfinex","ETHUSD",1641541043233,0.753,3173.5,3173.3,0.0096632]
["bitfinex","ETHUSD",1641541043431,1.053,3173.5,3173.3,0.0096632]
["bitfinex","ETHUSD",1641541043632,1.053,3173.5,3172.4,6.2]
["bitfinex","ETHUSD",1641541043633,2.053,3173.5,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541043831,1.053,3173.5,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541044632,19.553,3173.5,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541044832,1.2029062,3172.7,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541045033,1.6559062,3172.7,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541046084,0.13365624,3172.6,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541046884,0.453,3172.7,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541047688,0.43201981,3172.7,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541049027,0.43201981,3172.7,3172.5,1.01421058]
["bitfinex","ETHUSD",1641541049226,0.43201981,3172.7,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541049429,0.43201981,3172.7,3172.6,0.01364216]
["bitfinex","ETHUSD",1641541049627,0.43201981,3172.7,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541050436,0.43201981,3172.7,3172.5,1.30847003]
["bitfinex","ETHUSD",1641541050633,0.43201981,3172.7,3172.5,1.59425945]
["bitfinex","ETHUSD",1641541050831,0.43201981,3172.7,3172.6,0.01364216]
["bitfinex","ETHUSD",1641541051134,0.43201981,3172.7,3172.3,0.01534743]
["bitfinex","ETHUSD",1641541051531,0.43201981,3172.7,3172.1,0.01648428]
["bitfinex","ETHUSD",1641541051732,0.43201981,3172.7,3172.2,0.01591586]
["bitfinex","ETHUSD",1641541052033,0.43201981,3172.7,3172.0,0.30542647]
["bitfinex","ETHUSD",1641541052034,0.43201981,3172.7,3172.1,0.01648428]
["bitfinex","ETHUSD",1641541052531,0.43201981,3172.7,3172.2,2.26622192]
["bitfinex","ETHUSD",1641541052774,0.43201981,3172.7,3172.2,2.56622192]
["bitfinex","ETHUSD",1641541052979,0.43201981,3172.7,3172.3,1.01534743]
["bitfinex","ETHUSD",1641541053376,0.43201981,3172.7,3172.4,0.01477901]
["bitfinex","ETHUSD",1641541053976,0.43201981,3172.7,3172.4,2.28100093]
["bitfinex","ETHUSD",1641541054378,0.43201981,3172.7,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541054679,0.43201981,3172.7,3172.5,1.01421058]
["bitfinex","ETHUSD",1641541054978,0.43201981,3172.7,3172.6,0.01364216]
["bitfinex","ETHUSD",1641541055779,0.43201981,3172.7,3172.5,0.01421058]
["bitfinex","ETHUSD",1641541056078,0.43201981,3172.7,3171.9,0.01762113]
["bitfinex","ETHUSD",1641541056282,0.43201981,3172.7,3172.0,0.00590226]
["bitfinex","ETHUSD",1641541056723,0.43201981,3172.7,3172.1,1.39228395]
["bitfinex","ETHUSD",1641541056931,1.49177493,3173.4,3173.3,43.35]
["bitfinex","ETHUSD",1641541057126,1.49177493,3173.4,3173.3,81.16276431]
["bitfinex","ETHUSD",1641541057127,1.28527493,3173.4,3173.3,81.16276431]
["bitfinex","ETHUSD",1641541057325,0.76819782,3173.8,3173.3,43.52242751]
["bitfinex","ETHUSD",1641541057529,0.00542652,3174.2,3173.4,1.0]
["bitfinex","ETHUSD",1641541057530,3.21157379,3174.0,3173.4,1.0]
["bitfinex","ETHUSD",1641541057824,3.21157379,3174.0,3173.5,0.00852635]
["bitfinex","ETHUSD",1641541058426,3.20567379,3174.0,3173.3,1.79255388]
["bitfinex","ETHUSD",1641541058629,0.00284211,3173.9,3173.3,1.79255388]
["bitfinex","ETHUSD",1641541058830,0.00284211,3173.9,3173.3,1.49255388]
["bitfinex","ETHUSD",1641541059026,0.00227369,3173.8,3173.3,1.79255388]
["bitfinex","ETHUSD",1641541059425,0.00170527,3173.7,3173.3,1.79255388]
["bitfinex","ETHUSD",1641541059626,0.00170527,3173.7,3173.3,0.01276431]
["bitfinex","ETHUSD",1641541059827,0.00113684,3173.6,3172.8,4.2267]
["bitfinex","ETHUSD",1641541060025,0.00113684,3173.6,3172.9,1.0]
["bitfinex","ETHUSD",1641541060280,0.5,3174.3,3172.9,1.00284212]
["bitfinex","ETHUSD",1641541060674,3.21021891,3174.2,3172.9,1.00284212]
["bitfinex","ETHUSD",1641541060874,3.21021891,3174.2,3172.9,0.00284212]
["bitfinex","ETHUSD",1641541061076,0.00397896,3174.1,3172.9,0.00284212]
["bitfinex","ETHUSD",1641541061381,0.00341054,3174.0,3172.6,0.00454739]
["bitfinex","ETHUSD",1641541061777,0.00397896,3174.1,3172.6,0.00454739]
["bitfinex","ETHUSD",1641541061975,0.453,3174.0,3172.6,0.00454739]
["bitfinex","ETHUSD",1641541062177,0.75641054,3174.0,3172.6,1.00454739]
["bitfinex","ETHUSD",1641541062376,3.46416403,3173.9,3172.6,0.00454739]
["bitfinex","ETHUSD",1641541062577,1.453,3173.8,3172.7,0.00397897]
["bitfinex","ETHUSD",1641541062778,3.71599002,3173.7,3172.6,0.00454739]
["bitfinex","ETHUSD",1641541062978,6.421,3173.6,3172.6,0.00454739]
["bitfinex","ETHUSD",1641541063179,6.42213684,3173.6,3172.6,0.00454739]
["bitfinex","ETHUSD",1641541063380,6.42213684,3173.6,3172.4,0.00568424]
["bitfinex","ETHUSD",1641541063579,6.42213684,3173.6,3172.0,0.00795793]
["bitfinex","ETHUSD",1641541064827,6.12213684,3173.6,3172.0,0.00795793]
["bitfinex","ETHUSD",1641541065031,6.12213684,3173.6,3172.0,1.00795793]
["bitfinex","ETHUSD",1641541065228,6.12213684,3173.6,3172.1,2.34442732]
["bitfinex","ETHUSD",1641541065429,6.12213684,3173.6,3172.1,2.35181683]
["bitfinex","ETHUSD",1641541065628,6.12213684,3173.6,3172.2,1.10059085]
["bitfinex","ETHUSD",1641541065828,6.62213684,3173.6,3172.2,0.00682109]
["bitfinex","ETHUSD",1641541066028,6.92213684,3173.6,3172.3,0.00625266]
["bitfinex","ETHUSD",1641541066336,6.12213684,3173.6,3172.2,0.00682109]
["bitfinex","ETHUSD",1641541066930,5.068,3173.2,3172.6,1.28621964]
["bitfinex","ETHUSD",1641541067129,2.85835982,3173.5,3172.4,2.34442732]
["bitfinex","ETHUSD",1641541067130,1.66818063,3173.5,3172.4,2.34442732]
["bitfinex","ETHUSD",1641541067337,1.60361677,3173.5,3172.7,0.00397897]
["bitfinex","ETHUSD",1641541067528,0.453,3173.4,3172.5,0.00511581]
["bitfinex","ETHUSD",1641541068585,1.60361677,3173.3,3172.5,0.00511581]
["bitfinex","ETHUSD",1641541068783,0.453,3173.2,3172.5,0.00511581]
["bitfinex","ETHUSD",1641541068981,0.453,3173.2,3172.3,2.34442732]
["bitfinex","ETHUSD",1641541068982,0.753,3173.2,3172.4,0.00568424]
["bitfinex","ETHUSD",1641541069384,24.921,3173.2,3172.4,0.00568424]
["bitfinex","ETHUSD",1641541069581,1.0,3173.1,3172.4,0.00568424]
["bitfinex","ETHUSD",1641541069781,0.453,3173.0,3172.4,0.00568424]
["bitfinex","ETHUSD",1641541069985,1.60361677,3172.8,3172.4,0.00568424]
["bitfinex","ETHUSD",1641541070183,0.453,3172.7,3171.5,0.01080005]
["bitfinex","ETHUSD",1641541070984,1.60361677,3172.6,3171.5,0.01080005]
["bitfinex","ETHUSD",1641541071182,0.453,3172.5,3171.5,0.01080005]
["bitfinex","ETHUSD",1641541071631,0.753,3172.5,3171.5,0.01080005]
["bitfinex","ETHUSD",1641541072235,1.60361677,3172.4,3171.5,0.01080005]
["bitfinex","ETHUSD",1641541072440,0.453,3172.3,3171.5,0.01080005]
["bitfinex","ETHUSD",1641541072935,0.453,3172.3,3171.7,1.04445765]
["bitfinex","ETHUSD",1641541073138,0.453,3172.3,3171.7,1.34445765]
["bitfinex","ETHUSD",1641541073334,0.353,3172.3,3171.8,0.00909478]
["bitfinex","ETHUSD",1641541073735,0.353,3172.3,3171.5,0.01080005]
["bitfinex","ETHUSD",1641541073937,0.353,3172.3,3171.8,2.51616823]
["bitfinex","ETHUSD",1641541074235,0.353,3172.3,3171.9,0.00852636]
["bitfinex","ETHUSD",1641541075588,0.353,3172.3,3171.1,0.00542293]
["bitfinex","ETHUSD",1641541075888,0.353,3172.3,3171.2,0.01250532]
["bitfinex","ETHUSD",1641541076288,0.353,3172.3,3171.3,1.31129859]
["bitfinex","ETHUSD",1641541076487,0.353,3172.3,3171.3,0.3]
["bitfinex","ETHUSD",1641541076689,0.353,3172.3,3171.4,0.01136847]
["bitfinex","ETHUSD",1641541077193,0.353,3172.3,3171.4,2.51417907]
["bitfinex","ETHUSD",1641541077587,0.353,3172.3,3171.5,0.00735638]
["bitfinex","ETHUSD",1641541079131,0.353,3172.3,3171.6,2.51417907]
["bitfinex","ETHUSD",1641541079531,0.353,3172.3,3171.7,0.00621953]
["bitfinex","ETHUSD",1641541080431,0.353,3172.3,3171.5,0.00735638]
["bitfinex","ETHUSD",1641541080831,0.353,3172.3,3171.4,0.0079248]
["bitfinex","ETHUSD",1641541081933,0.353,3172.3,3171.1,0.00963007]
["bitfinex","ETHUSD",1641541082135,0.653,3172.3,3171.1,0.00963007]
["bitfinex","ETHUSD",1641541083180,0.653,3172.3,3171.0,0.0101985]
["bitfinex","ETHUSD",1641541084078,0.653,3172.3,3171.0,1.3101985]
["bitfinex","ETHUSD",1641541084482,0.653,3172.3,3171.1,0.00963007]
["bitfinex","ETHUSD",1641541086184,0.01230669,3172.0,3171.1,0.00963007]
["bitfinex","ETHUSD",1641541086386,5.668,3171.6,3171.1,0.00963007]
["bitfinex","ETHUSD",1641541086636,0.453,3171.5,3170.8,0.01133534]
["bitfinex","ETHUSD",1641541086840,0.453,3171.5,3170.5,1.17390659]
["bitfinex","ETHUSD",1641541087040,0.453,3171.5,3170.6,0.01247219]
["bitfinex","ETHUSD",1641541087636,0.453,3171.5,3170.4,0.01360904]
["bitfinex","ETHUSD",1641541088037,0.453,3171.5,3170.4,1.01360904]
["bitfinex","ETHUSD",1641541088239,0.453,3171.5,3170.4,0.01360904]
["bitfinex","ETHUSD",1641541088438,0.753,3171.5,3170.5,0.01304061]
["bitfinex","ETHUSD",1641541088637,0.753,3171.5,3170.4,0.01360904]
["bitfinex","ETHUSD",1641541088838,5.99694106,3171.6,3170.4,0.01360904]
["bitfinex","ETHUSD",1641541088839,0.62894106,3171.6,3170.4,0.01360904]
["bitfinex","ETHUSD",1641541089039,0.453,3171.5,3170.4,0.01360904]
["bitfinex","ETHUSD",1641541089341,0.753,3171.5,3170.4,0.01360904]
["bitfinex","ETHUSD",1641541089540,0.01276975,3171.2,3170.1,0.01531431]
["bitfinex","ETHUSD",1641541089743,5.99694106,3171.6,3170.1,0.01531431]
["bitfinex","ETHUSD",1641541089943,0.453,3171.5,3170.1,0.01531431]
["bitfinex","ETHUSD",1641541090387,0.453,3171.5,3170.1,1.10387267]
["bitfinex","ETHUSD",1641541090583,1.27285151,3171.5,3170.1,1.10387267]
["bitfinex","ETHUSD",1641541090782,1.27285151,3171.5,3170.2,0.31474588]
["bitfinex","ETHUSD",1641541091183,1.57285151,3171.5,3170.3,0.01417746]
["bitfinex","ETHUSD",1641541091383,2.37285151,3171.5,3170.3,0.01417746]
["bitfinex","ETHUSD",1641541091590,5.668,3171.4,3170.3,0.01417746]
["bitfinex","ETHUSD",1641541091790,5.668,3171.4,3170.2,2.56526612]
["bitfinex","ETHUSD",1641541091791,0.453,3171.3,3170.2,2.56526612]
["bitfinex","ETHUSD",1641541091983,1.753,3171.3,3170.3,0.01417746]
["bitfinex","ETHUSD",1641541092586,20.253,3171.3,3170.3,0.01417746]
["bitfinex","ETHUSD",1641541092783,7.27161677,3171.0,3170.3,0.01417746]
["bitfinex","ETHUSD",1641541092986,1.453,3170.9,3170.1,0.01531431]
["bitfinex","ETHUSD",1641541093188,5.668,3170.6,3170.1,0.01531431]
["bitfinex","ETHUSD",1641541093390,5.668,3170.6,3170.2,0.01474588]
["bitfinex","ETHUSD",1641541093391,0.453,3170.5,3170.2,0.01474588]
["bitfinex","ETHUSD",1641541093585,0.453,3170.5,3169.2,10.50242327]
["bitfinex","ETHUSD",1641541093586,5.668,3170.3,3169.2,0.00542327]
["bitfinex","ETHUSD",1641541093787,24.621,3170.2,3169.2,0.00542327]
["bitfinex","ETHUSD",1641541094041,6.13320536,3170.2,3169.1,0.00168649]
["bitfinex","ETHUSD",1641541094242,0.00454739,3170.1,3169.0,6.10168649]
["bitfinex","ETHUSD",1641541094441,0.453,3170.0,3169.0,6.10168649]
["bitfinex","ETHUSD",1641541094642,0.45697897,3170.0,3169.1,0.00113684]
["bitfinex","ETHUSD",1641541094840,0.00341055,3169.9,3169.1,0.00113684]
["bitfinex","ETHUSD",1641541095040,0.453,3169.8,3169.1,0.00113684]
["bitfinex","ETHUSD",1641541095243,0.453,3169.8,3168.7,0.00341054]
["bitfinex","ETHUSD",1641541095244,0.45584212,3169.8,3168.7,0.00341054]
["bitfinex","ETHUSD",1641541095440,0.0022737,3169.7,3168.7,0.00341054]
["bitfinex","ETHUSD",1641541095644,0.0022737,3169.7,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541095645,0.453,3169.6,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541095842,0.45470527,3169.6,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541096045,0.00113685,3169.5,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541096243,0.453,3169.4,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541096641,0.753,3169.4,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541096842,0.453,3169.4,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541097341,2.35661677,3169.4,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541098499,0.753,3169.4,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541103736,0.453,3169.4,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541106395,0.00113685,3169.5,3169.2,0.00097434]
["bitfinex","ETHUSD",1641541107392,0.00113685,3169.5,3169.4,1.04850455]
["bitfinex","ETHUSD",1641541107596,0.00113685,3169.5,3169.4,1.34850455]
["bitfinex","ETHUSD",1641541107797,1.60361677,3170.3,3169.5,108.7]
["bitfinex","ETHUSD",1641541108001,1.60361677,3170.3,3169.9,1.41915542]
["bitfinex","ETHUSD",1641541108198,1.60361677,3170.4,3170.0,42.9]
["bitfinex","ETHUSD",1641541108396,1.60361677,3170.4,3169.9,1.41915542]
["bitfinex","ETHUSD",1641541108596,1.60361677,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1641541109437,0.00170527,3170.5,3170.1,2.49669446]
["bitfinex","ETHUSD",1641541109836,1.57461677,3171.0,3170.5,80.5]
["bitfinex","ETHUSD",1641541110036,3.205705,3171.5,3170.9,1.24739607]
["bitfinex","ETHUSD",1641541110633,3.205705,3171.5,3171.0,0.3]
["bitfinex","ETHUSD",1641541111035,3.205705,3171.5,3171.1,0.78848]
["bitfinex","ETHUSD",1641541111334,3.20567153,3171.5,3171.1,0.78848]
["bitfinex","ETHUSD",1641541111535,0.32886373,3173.2,3171.7,1.15890879]
["bitfinex","ETHUSD",1641541111737,3.20894908,3172.1,3171.7,1.15890879]
["bitfinex","ETHUSD",1641541111934,3.21974912,3172.1,3171.7,1.45890879]
["bitfinex","ETHUSD",1641541112334,3.21974912,3172.1,3171.4,0.01205589]
["bitfinex","ETHUSD",1641541112537,3.21974912,3172.1,3171.3,0.78843]
["bitfinex","ETHUSD",1641541112780,3.21974912,3172.1,3171.1,1.87677]
["bitfinex","ETHUSD",1641541113183,3.21974912,3172.1,3171.1,0.3]
["bitfinex","ETHUSD",1641541113387,0.01080004,3172.1,3171.1,0.3]
["bitfinex","ETHUSD",1641541113583,0.01080004,3172.1,3170.8,2.10643336]
["bitfinex","ETHUSD",1641541113584,0.01080004,3172.1,3171.0,0.3]
["bitfinex","ETHUSD",1641541113787,0.01080004,3172.1,3170.8,2.40643336]
["bitfinex","ETHUSD",1641541113983,0.01080004,3172.1,3170.8,1.90643336]
["bitfinex","ETHUSD",1641541114384,0.01080004,3172.1,3171.3,1.15327907]
["bitfinex","ETHUSD",1641541114585,0.01080004,3172.1,3171.3,0.3]
["bitfinex","ETHUSD",1641541114785,0.453,3172.0,3170.9,1.0]
["bitfinex","ETHUSD",1641541115187,0.00966319,3171.9,3171.0,0.78854]
["bitfinex","ETHUSD",1641541115386,0.00966319,3171.9,3171.0,0.78848]
["bitfinex","ETHUSD",1641541115585,0.453,3172.0,3171.2,1.03656698]
["bitfinex","ETHUSD",1641541115586,0.00909477,3171.8,3171.2,1.03656698]
["bitfinex","ETHUSD",1641541115989,0.00852635,3171.7,3171.2,1.03656698]
["bitfinex","ETHUSD",1641541116189,0.00852635,3171.7,3171.2,2.03656698]
["bitfinex","ETHUSD",1641541116386,0.00852635,3171.7,3171.1,0.3]
["bitfinex","ETHUSD",1641541116387,0.00795792,3171.6,3171.1,0.3]
["bitfinex","ETHUSD",1641541116642,0.00795792,3171.6,3171.2,0.78849]
["bitfinex","ETHUSD",1641541116837,0.0073895,3171.5,3171.3,0.3]
["bitfinex","ETHUSD",1641541117239,0.00682108,3171.4,3171.3,0.3]
["bitfinex","ETHUSD",1641541117838,0.00682108,3171.4,3171.2,1.3]
["bitfinex","ETHUSD",1641541118038,0.00682108,3171.4,3171.2,1.0]
["bitfinex","ETHUSD",1641541118239,0.00625265,3171.3,3171.0,1.08855]
["bitfinex","ETHUSD",1641541118642,0.00568423,3171.2,3171.0,2.22813472]
["bitfinex","ETHUSD",1641541119039,0.00511581,3171.1,3171.0,2.22813472]
["bitfinex","ETHUSD",1641541119240,0.00511581,3171.1,3170.8,18.5]
["bitfinex","ETHUSD",1641541119539,0.00454738,3171.0,3170.8,19.28855]
["bitfinex","ETHUSD",1641541119942,0.00397896,3170.9,3170.8,19.28855]
["bitfinex","ETHUSD",1641541120382,0.00397896,3170.9,3170.8,19.58855]
["bitfinex","ETHUSD",1641541120579,0.00397896,3170.9,3170.8,2.08855]
["bitfinex","ETHUSD",1641541120779,0.00397896,3170.9,3170.8,1.3]
["bitfinex","ETHUSD",1641541121077,0.00397896,3170.9,3170.5,3.74439999]
["bitfinex","ETHUSD",1641541121282,0.00397896,3170.9,3170.5,0.05799999]
["bitfinex","ETHUSD",1641541121477,0.00341054,3170.8,3170.5,0.00799999]
["bitfinex","ETHUSD",1641541121879,0.00284211,3170.7,3170.5,0.00799999]
["bitfinex","ETHUSD",1641541122377,0.00227369,3170.6,3170.5,0.00799999]
["bitfinex","ETHUSD",1641541123181,0.45307274,3171.3,3170.6,50.35]
["bitfinex","ETHUSD",1641541123378,3.34e-05,3171.6,3170.5,0.00799999]
["bitfinex","ETHUSD",1641541123579,0.00341054,3171.2,3170.5,1.00799999]
["bitfinex","ETHUSD",1641541124032,0.00284212,3171.1,3170.5,20.29662999]
["bitfinex","ETHUSD",1641541124429,0.00227369,3171.0,3170.5,20.29662999]
["bitfinex","ETHUSD",1641541124830,0.00170527,3170.9,3170.5,20.29662999]
["bitfinex","ETHUSD",1641541125232,0.00113685,3170.8,3170.5,20.29662999]
["bitfinex","ETHUSD",1641541125634,0.00170527,3170.9,3170.6,2.67433185]
["bitfinex","ETHUSD",1641541125835,0.00170527,3170.9,3170.7,18.5]
["bitfinex","ETHUSD",1641541126134,0.01221852,3171.0,3170.7,18.5]
["bitfinex","ETHUSD",1641541126135,3.685e-05,3170.8,3170.7,19.8]
["bitfinex","ETHUSD",1641541126335,3.15752713,3171.9,3170.9,18.5]
["bitfinex","ETHUSD",1641541126533,0.453,3172.1,3170.9,18.5]
["bitfinex","ETHUSD",1641541126731,0.00568423,3171.8,3170.9,18.5]
["bitfinex","ETHUSD",1641541127232,0.00511581,3171.7,3170.9,18.5]
["bitfinex","ETHUSD",1641541127432,0.00511581,3171.7,3171.2,1.12536468]
["bitfinex","ETHUSD",1641541127634,0.00454738,3171.6,3171.2,1.12536468]
["bitfinex","ETHUSD",1641541127883,0.00454738,3171.6,3171.2,1.42536468]
["bitfinex","ETHUSD",1641541128083,0.00397896,3171.5,3171.2,1.12536468]
["bitfinex","ETHUSD",1641541128486,0.00341054,3171.4,3171.2,1.12536468]
["bitfinex","ETHUSD",1641541128686,0.00341054,3171.4,3171.2,1.42536468]
["bitfinex","ETHUSD",1641541128990,0.00284211,3171.3,3171.2,1.42536468]
["bitfinex","ETHUSD",1641541129390,2.108e-05,3171.3,3171.2,20.22536468]
["bitfinex","ETHUSD",1641541129590,0.6525117,3172.5,3171.2,20.22536468]
["bitfinex","ETHUSD",1641541129591,0.1995117,3172.5,3171.2,19.64136202]
["bitfinex","ETHUSD",1641541129789,0.53954236,3172.8,3172.3,19.28814]
["bitfinex","ETHUSD",1641541129989,0.47214315,3172.8,3172.3,18.5]
["bitfinex","ETHUSD",1641541130190,0.00170527,3172.7,3172.4,1.0]
["bitfinex","ETHUSD",1641541130592,0.00113685,3172.6,3172.4,1.3]
["bitfinex","ETHUSD",1641541130994,0.00113685,3172.6,3172.5,18.5]
["bitfinex","ETHUSD",1641541131192,0.00113685,3172.6,3172.4,2.08808]
["bitfinex","ETHUSD",1641541131394,0.00113685,3172.6,3172.2,1.87609]
["bitfinex","ETHUSD",1641541131395,0.00113685,3172.6,3172.2,1.57626]
["bitfinex","ETHUSD",1641541131637,0.00113685,3172.6,3172.4,0.3]
["bitfinex","ETHUSD",1641541132034,0.00113685,3172.6,3172.3,0.3]
["bitfinex","ETHUSD",1641541132436,0.00113685,3172.6,3171.9,0.01122838]
["bitfinex","ETHUSD",1641541132634,0.00113685,3172.6,3171.9,0.31122838]
["bitfinex","ETHUSD",1641541132835,0.00113685,3172.6,3172.0,0.00227369]
["bitfinex","ETHUSD",1641541133735,0.00113685,3172.6,3171.8,0.00341054]
["bitfinex","ETHUSD",1641541134137,0.00113685,3172.6,3171.6,0.00454739]
["bitfinex","ETHUSD",1641541134934,0.00113685,3172.6,3171.7,0.78836]
["bitfinex","ETHUSD",1641541134935,3.20824942,3172.5,3171.7,0.78836]
["bitfinex","ETHUSD",1641541135380,3.20824942,3172.5,3171.8,1.04186389]
["bitfinex","ETHUSD",1641541135582,3.20824942,3172.5,3171.9,0.3]
["bitfinex","ETHUSD",1641541135779,0.00341054,3172.4,3171.9,0.3]
["bitfinex","ETHUSD",1641541136180,3.20824942,3172.7,3171.9,0.3]
["bitfinex","ETHUSD",1641541136181,0.00284212,3172.3,3172.0,0.78828]
["bitfinex","ETHUSD",1641541136384,0.00284212,3172.3,3171.5,1.5765]
["bitfinex","ETHUSD",1641541136580,0.00227369,3172.2,3171.5,1.5765]
["bitfinex","ETHUSD",1641541136784,0.00227369,3172.2,3171.6,0.00113685]
["bitfinex","ETHUSD",1641541136985,0.00170527,3172.1,3171.6,0.00113685]
["bitfinex","ETHUSD",1641541137181,0.00170527,3172.1,3171.9,1.57651]
["bitfinex","ETHUSD",1641541137383,3.20824942,3172.8,3172.0,105.80747762]
["bitfinex","ETHUSD",1641541137588,3.20824942,3172.8,3172.6,19.28808]
["bitfinex","ETHUSD",1641541137788,3.20824942,3172.9,3172.7,19.5]
["bitfinex","ETHUSD",1641541137983,3.20824942,3172.9,3172.7,1.0]
["bitfinex","ETHUSD",1641541138183,3.20824942,3172.9,3172.6,1.3]
["bitfinex","ETHUSD",1641541138383,3.20824942,3172.9,3172.6,18.8]
["bitfinex","ETHUSD",1641541138683,3.20824942,3172.9,3172.6,18.5]
["bitfinex","ETHUSD",1641541138883,3.20824942,3173.3,3172.6,18.5]
["bitfinex","ETHUSD",1641541139138,3.20824942,3173.3,3172.9,0.78806]
["bitfinex","ETHUSD",1641541139341,0.00795793,3173.2,3172.5,2.11721214]
["bitfinex","ETHUSD",1641541139541,0.00795793,3173.2,3172.7,1.0]
["bitfinex","ETHUSD",1641541139742,3.20824942,3173.3,3172.5,0.3]
["bitfinex","ETHUSD",1641541139743,0.00738951,3173.1,3172.5,0.3]
["bitfinex","ETHUSD",1641541139939,0.00738951,3173.1,3172.4,22.16426]
["bitfinex","ETHUSD",1641541140139,0.00682108,3173.0,3172.4,3.66426]
["bitfinex","ETHUSD",1641541140340,0.00682108,3173.0,3172.5,0.7881]
["bitfinex","ETHUSD",1641541140541,0.00625266,3172.9,3172.7,18.5]
["bitfinex","ETHUSD",1641541140940,3.20824942,3173.2,3172.8,0.3]
["bitfinex","ETHUSD",1641541141340,0.00738951,3173.1,3172.8,0.3]
["bitfinex","ETHUSD",1641541141540,0.00738951,3173.1,3172.5,1.3]
["bitfinex","ETHUSD",1641541141844,0.00682108,3173.0,3172.5,1.3]
["bitfinex","ETHUSD",1641541142042,0.00682108,3173.0,3172.1,1.57635]
["bitfinex","ETHUSD",1641541142241,0.00625266,3172.9,3172.1,1.57635]
["bitfinex","ETHUSD",1641541142642,0.00625266,3172.9,3171.7,1.63530343]
["bitfinex","ETHUSD",1641541142643,0.45868424,3172.8,3171.7,0.05890343]
["bitfinex","ETHUSD",1641541142888,3.25897334,3172.7,3171.7,0.05890343]
["bitfinex","ETHUSD",1641541143189,0.00454739,3172.6,3171.7,0.05890343]
["bitfinex","ETHUSD",1641541143384,0.453,3172.5,3171.7,0.05890343]
["bitfinex","ETHUSD",1641541143587,0.75697897,3172.5,3171.7,0.05890343]
["bitfinex","ETHUSD",1641541143788,0.00341054,3172.4,3171.7,0.05890343]
["bitfinex","ETHUSD",1641541143985,0.453,3172.3,3171.7,0.05890343]
["bitfinex","ETHUSD",1641541144185,4.66409154,3172.3,3171.5,0.00170527]
["bitfinex","ETHUSD",1641541144394,0.00227369,3172.2,3171.5,0.00170527]
["bitfinex","ETHUSD",1641541144587,0.453,3172.1,3170.6,0.00682108]
["bitfinex","ETHUSD",1641541144791,0.45470527,3172.1,3170.6,0.00682108]
["bitfinex","ETHUSD",1641541144987,0.00113685,3172.0,3170.9,1.24316321]
["bitfinex","ETHUSD",1641541145187,0.453,3171.9,3170.9,1.24316321]
["bitfinex","ETHUSD",1641541145391,0.453,3171.9,3171.0,0.30454739]
["bitfinex","ETHUSD",1641541145797,0.453,3171.9,3171.1,0.00397896]
["bitfinex","ETHUSD",1641541145986,0.453,3171.9,3171.1,0.79249896]
["bitfinex","ETHUSD",1641541146187,0.453,3171.9,3171.1,0.00397896]
["bitfinex","ETHUSD",1641541146387,0.453,3171.9,3171.2,0.00341054]
["bitfinex","ETHUSD",1641541146633,0.453,3171.9,3171.0,0.3]
["bitfinex","ETHUSD",1641541146634,0.453,3171.9,3171.1,0.00397896]
["bitfinex","ETHUSD",1641541147434,0.453,3171.9,3171.3,0.78847]
["bitfinex","ETHUSD",1641541147834,0.453,3171.9,3171.4,0.00227369]
["bitfinex","ETHUSD",1641541148434,0.453,3171.9,3171.4,2.77412867]
["bitfinex","ETHUSD",1641541148639,0.00113685,3172.0,3171.5,0.78841]
["bitfinex","ETHUSD",1641541148838,0.00113685,3172.0,3171.5,0.79011527]
["bitfinex","ETHUSD",1641541149135,0.00113685,3172.0,3171.5,0.00170527]
["bitfinex","ETHUSD",1641541149437,3.15024942,3172.5,3171.6,76.5]
["bitfinex","ETHUSD",1641541149640,2.93564942,3172.5,3172.0,0.78823]
["bitfinex","ETHUSD",1641541149836,0.00227369,3172.4,3172.0,1.33297684]
["bitfinex","ETHUSD",1641541150308,0.00170527,3172.3,3171.9,20.86466]
["bitfinex","ETHUSD",1641541150505,5.27e-06,3172.3,3172.1,18.5]
["bitfinex","ETHUSD",1641541150715,0.01122875,3173.4,3172.5,0.78805]
["bitfinex","ETHUSD",1641541150716,2.875e-05,3173.4,3172.5,0.78805]
["bitfinex","ETHUSD",1641541150907,2.875e-05,3173.4,3173.0,0.01297812]
["bitfinex","ETHUSD",1641541150908,3.20657573,3173.2,3173.0,0.01297812]
["bitfinex","ETHUSD",1641541151309,5.52343529,3174.1,3173.1,78.358]
["bitfinex","ETHUSD",1641541151508,5.52343529,3174.1,3173.4,1.30776197]
["bitfinex","ETHUSD",1641541151709,5.52343529,3174.1,3173.7,19.28778]
["bitfinex","ETHUSD",1641541152011,5.33095024,3174.1,3173.7,19.58778]
["bitfinex","ETHUSD",1641541152213,5.33095024,3175.0,3173.8,1.57543]
["bitfinex","ETHUSD",1641541152410,5.33095024,3175.0,3174.3,0.78772]
["bitfinex","ETHUSD",1641541153009,5.33095024,3175.0,3173.1,0.008]
["bitfinex","ETHUSD",1641541153010,0.01216989,3174.8,3173.1,0.008]
["bitfinex","ETHUSD",1641541153209,0.01216989,3174.8,3173.5,0.00540754]
["bitfinex","ETHUSD",1641541153409,0.01364216,3174.7,3173.5,0.00540754]
["bitfinex","ETHUSD",1641541153808,0.01307374,3174.6,3173.5,0.00540754]
["bitfinex","ETHUSD",1641541154229,0.01250531,3174.5,3173.5,0.00540754]
["bitfinex","ETHUSD",1641541154434,0.46550531,3174.5,3173.5,0.00540754]
["bitfinex","ETHUSD",1641541154630,0.01193689,3174.4,3173.5,0.00540754]
["bitfinex","ETHUSD",1641541155030,0.01136847,3174.3,3173.5,0.00540754]
["bitfinex","ETHUSD",1641541155229,0.01136847,3174.3,3173.1,0.008]
["bitfinex","ETHUSD",1641541155433,0.453,3174.5,3173.1,0.008]
["bitfinex","ETHUSD",1641541155434,0.01080004,3174.2,3173.1,0.008]
["bitfinex","ETHUSD",1641541155629,0.01080004,3174.2,3173.4,0.7879]
["bitfinex","ETHUSD",1641541155833,0.01023162,3174.1,3173.7,1.2107496]
["bitfinex","ETHUSD",1641541156031,0.01023162,3174.1,3173.8,1.35635419]
["bitfinex","ETHUSD",1641541156230,0.0096632,3174.0,3173.8,1.35635419]
["bitfinex","ETHUSD",1641541156632,0.00909477,3173.9,3173.8,1.35635419]
["bitfinex","ETHUSD",1641541156831,0.00909477,3173.9,3173.8,46.49413419]
["bitfinex","ETHUSD",1641541157030,0.00909477,3173.9,3173.8,64.99413419]
["bitfinex","ETHUSD",1641541157230,0.05872529,3174.8,3173.9,56.24343117]
["bitfinex","ETHUSD",1641541157436,0.05872529,3174.8,3173.9,1.39343117]
["bitfinex","ETHUSD",1641541157633,0.06293519,3174.8,3174.0,1.0]
["bitfinex","ETHUSD",1641541157889,0.06293519,3174.8,3173.9,0.3]
["bitfinex","ETHUSD",1641541158088,0.06293519,3174.8,3173.7,18.5]
["bitfinex","ETHUSD",1641541158291,0.0042099,3174.8,3173.7,18.5]
["bitfinex","ETHUSD",1641541158487,0.0042099,3174.8,3174.1,0.78772]
["bitfinex","ETHUSD",1641541158688,0.0042099,3174.8,3174.3,1.23664675]
["bitfinex","ETHUSD",1641541159087,3.20508507,3174.6,3174.3,1.53664675]
["bitfinex","ETHUSD",1641541159591,0.00341054,3174.5,3174.3,2.53664675]
["bitfinex","ETHUSD",1641541159994,10.1151,3175.6,3174.4,89.95]
["bitfinex","ETHUSD",1641541160191,10.1151,3175.6,3174.3,5.74769761]
["bitfinex","ETHUSD",1641541160192,0.50491948,3174.7,3174.6,89.96253879]
["bitfinex","ETHUSD",1641541160391,0.04892475,3174.7,3174.6,109.48456128]
["bitfinex","ETHUSD",1641541160590,0.453,3176.1,3174.6,109.48456128]
["bitfinex","ETHUSD",1641541160591,0.453,3176.1,3174.6,110.06253879]
["bitfinex","ETHUSD",1641541160791,0.453,3176.1,3175.0,1.57481]
["bitfinex","ETHUSD",1641541160992,0.00625266,3175.8,3175.1,0.3]
["bitfinex","ETHUSD",1641541161190,0.00625266,3175.8,3175.3,19.28738]
["bitfinex","ETHUSD",1641541161391,0.00568424,3175.7,3175.3,19.28738]
["bitfinex","ETHUSD",1641541161635,0.00568424,3175.7,3175.5,20.05071551]
["bitfinex","ETHUSD",1641541161859,0.00511581,3175.6,3175.5,95.75071551]
["bitfinex","ETHUSD",1641541162037,0.00511581,3175.6,3175.5,96.05071551]
["bitfinex","ETHUSD",1641541162236,0.00511581,3175.6,3175.5,20.35071551]
["bitfinex","ETHUSD",1641541162836,0.00511581,3175.6,3175.5,41.48803551]
["bitfinex","ETHUSD",1641541163040,0.00511581,3175.6,3175.5,21.13803551]
["bitfinex","ETHUSD",1641541163238,11.7711,3176.9,3175.5,19.58732]
["bitfinex","ETHUSD",1641541163441,0.74685064,3178.1,3176.2,0.01267241]
["bitfinex","ETHUSD",1641541163640,0.00682108,3176.8,3176.3,18.5]
["bitfinex","ETHUSD",1641541164039,0.00625266,3176.7,3175.9,0.1184]
["bitfinex","ETHUSD",1641541164242,0.00625266,3176.7,3175.8,21.12004827]
["bitfinex","ETHUSD",1641541164441,5.34141235,3177.0,3175.9,0.7872]
["bitfinex","ETHUSD",1641541164442,0.00568424,3176.6,3175.9,0.7872]
["bitfinex","ETHUSD",1641541164840,0.00511581,3176.5,3176.0,18.5]
["bitfinex","ETHUSD",1641541165292,0.00454739,3176.4,3176.0,18.5]
["bitfinex","ETHUSD",1641541165694,0.00397897,3176.3,3176.0,18.8]
["bitfinex","ETHUSD",1641541165890,0.453,3177.4,3176.2,47.05]
["bitfinex","ETHUSD",1641541166090,0.453,3177.4,3176.1,19.50113685]
["bitfinex","ETHUSD",1641541166291,0.00568423,3177.3,3176.1,19.50113685]
["bitfinex","ETHUSD",1641541166492,0.00568423,3177.3,3176.2,18.5]
["bitfinex","ETHUSD",1641541166691,0.00511581,3177.2,3176.2,18.5]
["bitfinex","ETHUSD",1641541166892,0.00511581,3177.2,3176.3,1.34983604]
["bitfinex","ETHUSD",1641541167091,0.00454738,3177.1,3176.4,0.3]
["bitfinex","ETHUSD",1641541167291,0.453,3177.4,3176.6,41.7]
["bitfinex","ETHUSD",1641541167292,0.40754738,3177.4,3176.6,41.7]
["bitfinex","ETHUSD",1641541167491,5.34141235,3177.6,3176.8,1.13826796]
["bitfinex","ETHUSD",1641541167692,0.00113685,3177.3,3176.9,18.5]
["bitfinex","ETHUSD",1641541167895,0.00113685,3177.3,3176.9,18.50113684]
["bitfinex","ETHUSD",1641541168292,0.00113685,3177.3,3176.9,19.88285106]
["bitfinex","ETHUSD",1641541168493,0.00113685,3177.3,3177.0,18.5]
["bitfinex","ETHUSD",1641541169553,0.00113685,3177.3,3177.1,4.21463967]
["bitfinex","ETHUSD",1641541169752,3.685e-05,3177.3,3177.2,111.66576021]
["bitfinex","ETHUSD",1641541169950,3.685e-05,3177.3,3177.2,108.4]
["bitfinex","ETHUSD",1641541170152,5.34141235,3178.4,3177.3,24.85]
["bitfinex","ETHUSD",1641541170556,0.00341054,3177.9,3177.7,1.57332]
["bitfinex","ETHUSD",1641541170852,0.00284212,3177.8,3177.4,18.5]
["bitfinex","ETHUSD",1641541171053,0.00284212,3177.8,3177.4,19.1]
["bitfinex","ETHUSD",1641541171253,0.0022737,3177.7,3177.4,19.1]
["bitfinex","ETHUSD",1641541171654,0.00170527,3177.6,3177.1,0.78687]
["bitfinex","ETHUSD",1641541171855,0.00170527,3177.6,3177.4,0.3]
["bitfinex","ETHUSD",1641541172056,0.00113685,3177.5,3177.2,18.5]
["bitfinex","ETHUSD",1641541172455,0.01269769,3178.5,3177.2,18.5]
["bitfinex","ETHUSD",1641541172456,0.00625266,3178.4,3177.2,18.8]
["bitfinex","ETHUSD",1641541172884,0.00568424,3178.3,3177.3,18.5]
["bitfinex","ETHUSD",1641541173187,0.00511581,3178.2,3177.3,20.18650462]
["bitfinex","ETHUSD",1641541173486,0.00454739,3178.1,3177.4,18.5]
["bitfinex","ETHUSD",1641541173785,0.00397897,3178.0,3177.4,18.5]
["bitfinex","ETHUSD",1641541174088,5.34141235,3178.6,3178.0,0.99602103]
["bitfinex","ETHUSD",1641541174485,0.00227369,3178.4,3178.0,0.99602103]
["bitfinex","ETHUSD",1641541174886,0.00170527,3178.3,3178.0,0.99602103]
["bitfinex","ETHUSD",1641541175288,0.00113684,3178.2,3178.0,0.99602103]
["bitfinex","ETHUSD",1641541176937,0.00113684,3178.2,3178.0,2.103e-05]
["bitfinex","ETHUSD",1641541177341,0.00113684,3178.2,3177.0,0.0586126]
["bitfinex","ETHUSD",1641541177342,0.9567,3177.7,3175.8,2.74943826]
["bitfinex","ETHUSD",1641541177537,0.9567,3177.7,3175.1,0.008]
["bitfinex","ETHUSD",1641541177538,0.01249797,3176.8,3175.1,0.008]
["bitfinex","ETHUSD",1641541177741,0.9567,3176.7,3175.9,0.00909478]
["bitfinex","ETHUSD",1641541178038,0.9567,3176.7,3175.9,2.72899514]
["bitfinex","ETHUSD",1641541178241,0.9567,3176.7,3175.9,1.22962617]
["bitfinex","ETHUSD",1641541178439,0.9567,3176.7,3176.0,0.00852635]
["bitfinex","ETHUSD",1641541178841,0.9567,3176.5,3176.0,0.00852635]
["bitfinex","ETHUSD",1641541179040,1.4097,3176.5,3175.2,0.01307374]
["bitfinex","ETHUSD",1641541179440,1.4097,3176.5,3175.7,1.34770436]
["bitfinex","ETHUSD",1641541179640,1.3097,3176.5,3175.9,1.21243049]
["bitfinex","ETHUSD",1641541180040,1.3097,3176.5,3176.0,0.00852635]
["bitfinex","ETHUSD",1641541181487,1.3097,3176.5,3175.9,1.15795684]
["bitfinex","ETHUSD",1641541181887,0.00227369,3176.4,3175.9,1.15795684]
["bitfinex","ETHUSD",1641541182288,0.00170527,3176.3,3175.9,1.15795684]
["bitfinex","ETHUSD",1641541182694,0.00113684,3176.2,3175.9,1.15795684]
["bitfinex","ETHUSD",1641541183089,0.00227369,3176.4,3176.0,18.5]
["bitfinex","ETHUSD",1641541183289,0.8567,3176.3,3176.0,18.5]
["bitfinex","ETHUSD",1641541183492,0.85840527,3176.3,3175.9,1.15795684]
["bitfinex","ETHUSD",1641541183690,0.00113684,3176.2,3175.9,1.15795684]
["bitfinex","ETHUSD",1641541183893,0.00113684,3176.2,3176.1,91.4]
["bitfinex","ETHUSD",1641541184144,0.75783684,3176.3,3176.2,58.65]
["bitfinex","ETHUSD",1641541184340,0.75783684,3176.3,3176.2,18.5]
["bitfinex","ETHUSD",1641541184540,0.75783684,3176.3,3176.2,18.8]
["bitfinex","ETHUSD",1641541187142,0.75783684,3176.3,3176.2,19.58707]
["bitfinex","ETHUSD",1641541187984,0.75783684,3176.3,3176.2,0.78707]
["bitfinex","ETHUSD",1641541188284,0.75783684,3176.3,3176.2,0.3]
["bitfinex","ETHUSD",1641541188482,0.75783684,3176.3,3176.2,18.8]
["bitfinex","ETHUSD",1641541188884,0.71525963,3176.3,3176.2,61.9]
["bitfinex","ETHUSD",1641541189084,0.71525963,3176.3,3176.2,18.5]
["bitfinex","ETHUSD",1641541189984,0.05861695,3177.2,3176.6,0.78704]
["bitfinex","ETHUSD",1641541190188,0.05861695,3177.2,3177.0,1.25301744]
["bitfinex","ETHUSD",1641541190485,0.00511581,3177.1,3177.0,40.40301744]
["bitfinex","ETHUSD",1641541190687,0.00511581,3177.1,3177.0,18.5]
["bitfinex","ETHUSD",1641541192038,0.00511581,3177.1,3177.0,21.16954919]
["bitfinex","ETHUSD",1641541192738,1.69822834,3178.2,3177.6,1.2666703]
["bitfinex","ETHUSD",1641541192939,0.5,3178.9,3177.6,1.2666703]
["bitfinex","ETHUSD",1641541193140,0.00341055,3177.7,3177.6,1.2666703]
["bitfinex","ETHUSD",1641541193540,0.00341055,3177.7,3177.6,19.7666703]
["bitfinex","ETHUSD",1641541193940,0.00341055,3177.7,3177.6,20.0666703]
["bitfinex","ETHUSD",1641541196393,0.00341055,3177.7,3177.6,22.73573011]
["bitfinex","ETHUSD",1641541197591,0.00341055,3177.7,3177.6,4.23573011]
["bitfinex","ETHUSD",1641541197790,0.00341055,3177.7,3177.6,22.73573011]
["bitfinex","ETHUSD",1641541199039,10.0536,3179.2,3178.4,1.19389897]
["bitfinex","ETHUSD",1641541199238,0.453,3179.2,3178.4,1.19389897]
["bitfinex","ETHUSD",1641541199437,0.00682108,3178.9,3178.4,1.19389897]
["bitfinex","ETHUSD",1641541199838,0.00625265,3178.8,3178.4,1.19389897]
["bitfinex","ETHUSD",1641541200237,0.00568423,3178.7,3178.1,18.5]
["bitfinex","ETHUSD",1641541200537,0.00511581,3178.6,3178.1,18.5]
["bitfinex","ETHUSD",1641541200938,0.00454738,3178.5,3178.1,18.5]
["bitfinex","ETHUSD",1641541201339,0.00397896,3178.4,3178.1,18.5]
["bitfinex","ETHUSD",1641541201742,0.00341054,3178.3,3178.1,19.9218387]
["bitfinex","ETHUSD",1641541202139,0.00284211,3178.2,3178.1,19.9218387]
["bitfinex","ETHUSD",1641541203292,0.00284211,3178.2,3178.1,4.09057189]
["bitfinex","ETHUSD",1641541204293,0.00284211,3178.2,3178.1,2.66873319]
["bitfinex","ETHUSD",1641541205093,0.36445465,3179.2,3178.0,19.28677]
["bitfinex","ETHUSD",1641541205293,0.36445465,3179.2,3178.7,1.1136343]
["bitfinex","ETHUSD",1641541205495,0.00511581,3179.1,3178.7,1.1136343]
["bitfinex","ETHUSD",1641541205693,0.453,3179.0,3178.7,1.1136343]
["bitfinex","ETHUSD",1641541205894,0.45754739,3179.0,3178.7,1.1136343]
["bitfinex","ETHUSD",1641541206093,0.00397897,3178.9,3178.7,1.1136343]
["bitfinex","ETHUSD",1641541206294,0.45697897,3178.9,3178.7,1.1136343]
["bitfinex","ETHUSD",1641541206541,0.00341054,3178.8,3178.7,1.1136343]
["bitfinex","ETHUSD",1641541207437,0.00341054,3178.8,3178.1,0.79211249]
["bitfinex","ETHUSD",1641541207639,0.00341054,3178.8,3178.4,0.00584273]
["bitfinex","ETHUSD",1641541207840,0.00284212,3178.7,3178.4,0.00584273]
["bitfinex","ETHUSD",1641541208239,0.0022737,3178.6,3178.4,0.00584273]
["bitfinex","ETHUSD",1641541208638,0.00170527,3178.5,3178.4,0.00584273]
["bitfinex","ETHUSD",1641541209341,0.00170527,3178.5,3178.1,2.07379139]
["bitfinex","ETHUSD",1641541209738,0.00113685,3178.4,3178.1,2.07379139]
["bitfinex","ETHUSD",1641541210139,0.00341054,3178.8,3178.1,2.07379139]
["bitfinex","ETHUSD",1641541210597,0.00284212,3178.7,3178.1,2.07379139]
["bitfinex","ETHUSD",1641541210798,0.00284212,3178.7,3178.6,1.3662704]
["bitfinex","ETHUSD",1641541210996,2.66694912,3179.6,3178.6,1.3662704]
["bitfinex","ETHUSD",1641541210997,0.453,3179.3,3178.6,1.3662704]
["bitfinex","ETHUSD",1641541211198,0.453,3179.3,3178.6,2.1528804]
["bitfinex","ETHUSD",1641541211398,0.00341054,3178.8,3178.7,50.2]
["bitfinex","ETHUSD",1641541211596,0.00341054,3178.8,3178.7,18.5]
["bitfinex","ETHUSD",1641541212400,0.00341054,3178.8,3178.7,19.28657]
["bitfinex","ETHUSD",1641541213005,0.00341054,3178.8,3178.7,20.28657]
["bitfinex","ETHUSD",1641541214641,0.00341054,3178.8,3178.7,1.78657]
["bitfinex","ETHUSD",1641541215037,0.27862063,3179.3,3178.7,1.78657]
["bitfinex","ETHUSD",1641541215238,0.453,3179.3,3178.7,1.0]
["bitfinex","ETHUSD",1641541215438,0.453,3179.3,3178.8,1.0]
["bitfinex","ETHUSD",1641541215647,0.453,3179.3,3178.7,1.0]
["bitfinex","ETHUSD",1641541216237,0.453,3179.3,3178.6,1.57305]
["bitfinex","ETHUSD",1641541216438,0.453,3179.3,3178.4,0.00585322]
["bitfinex","ETHUSD",1641541216839,0.453,3179.3,3178.5,0.00170527]
["bitfinex","ETHUSD",1641541217342,0.453,3179.3,3178.5,1.24168282]
["bitfinex","ETHUSD",1641541217787,0.453,3179.3,3178.6,0.00113684]
["bitfinex","ETHUSD",1641541217988,0.753,3179.3,3178.6,0.00113684]
["bitfinex","ETHUSD",1641541218186,0.753,3179.3,3177.8,1.471]
["bitfinex","ETHUSD",1641541218187,0.753,3179.3,3177.9,0.00511581]
["bitfinex","ETHUSD",1641541218386,0.01257749,3179.2,3179.0,0.24]
["bitfinex","ETHUSD",1641541218589,0.01257749,3179.2,3177.9,0.00511581]
["bitfinex","ETHUSD",1641541218590,0.453,3179.1,3177.9,0.00511581]
["bitfinex","ETHUSD",1641541218889,0.453,3179.1,3177.5,1.57359]
["bitfinex","ETHUSD",1641541218890,0.00113685,3179.0,3177.8,0.00568423]
["bitfinex","ETHUSD",1641541219088,0.453,3178.9,3177.8,0.00568423]
["bitfinex","ETHUSD",1641541219889,0.453,3178.9,3176.6,6.6192684]
["bitfinex","ETHUSD",1641541219890,0.01246616,3178.4,3176.6,6.6192684]
["bitfinex","ETHUSD",1641541220090,5.668,3178.1,3176.7,1.57398]
["bitfinex","ETHUSD",1641541220289,0.453,3178.0,3176.7,0.00625266]
["bitfinex","ETHUSD",1641541220589,0.45413685,3178.0,3176.2,0.00909478]
["bitfinex","ETHUSD",1641541220787,0.45413685,3178.0,3176.7,1.20547407]
["bitfinex","ETHUSD",1641541221187,0.45413685,3178.0,3176.8,0.00568424]
["bitfinex","ETHUSD",1641541221391,5.668,3177.7,3176.8,0.00568424]
["bitfinex","ETHUSD",1641541221649,5.668,3177.3,3176.8,0.00568424]
["bitfinex","ETHUSD",1641541221847,0.453,3177.2,3176.3,0.00852635]
["bitfinex","ETHUSD",1641541222042,0.453,3177.2,3176.0,0.01023162]
["bitfinex","ETHUSD",1641541222646,0.453,3177.2,3176.4,1.25883674]
["bitfinex","ETHUSD",1641541223043,0.453,3177.2,3176.5,0.00738951]
["bitfinex","ETHUSD",1641541223246,0.453,3177.2,3176.9,1.39076661]
["bitfinex","ETHUSD",1641541223444,0.453,3177.2,3177.0,18.5]
["bitfinex","ETHUSD",1641541223645,0.453,3177.2,3177.1,1.0]
["bitfinex","ETHUSD",1641541223843,0.453,3177.2,3177.1,1.79095897]
["bitfinex","ETHUSD",1641541224043,0.453,3177.2,3177.1,0.79095897]
["bitfinex","ETHUSD",1641541224849,0.00113685,3178.0,3177.1,0.79095897]
["bitfinex","ETHUSD",1641541225044,0.453,3177.9,3177.3,0.78689]
["bitfinex","ETHUSD",1641541225286,0.453,3177.9,3177.5,0.78686]
["bitfinex","ETHUSD",1641541225687,0.453,3177.9,3177.6,0.00113685]
["bitfinex","ETHUSD",1641541226292,0.453,3177.9,3177.6,1.36755197]
["bitfinex","ETHUSD",1641541226690,0.01219174,3177.8,3177.6,1.36755197]
["bitfinex","ETHUSD",1641541226892,0.01219174,3177.8,3177.6,0.00113685]
["bitfinex","ETHUSD",1641541226893,0.453,3177.7,3177.6,0.00113685]
["bitfinex","ETHUSD",1641541227296,0.453,3177.7,3177.5,0.00170527]
["bitfinex","ETHUSD",1641541227499,0.453,3177.7,3177.4,0.0022737]
["bitfinex","ETHUSD",1641541227694,0.453,3177.7,3177.4,1.23033601]
["bitfinex","ETHUSD",1641541227895,0.453,3177.7,3177.5,19.28688]
["bitfinex","ETHUSD",1641541228094,0.453,3177.7,3177.6,79.1905517]
["bitfinex","ETHUSD",1641541228294,0.453,3177.7,3177.6,20.64168855]
["bitfinex","ETHUSD",1641541228594,0.453,3177.7,3177.6,22.21522855]
["bitfinex","ETHUSD",1641541231545,0.453,3177.7,3177.6,2.57467685]
["bitfinex","ETHUSD",1641541231743,0.453,3177.7,3177.6,1.00113685]
["bitfinex","ETHUSD",1641541231943,0.453,3177.7,3177.6,0.00113685]
["bitfinex","ETHUSD",1641541232341,0.453,3177.7,3177.5,0.00170527]
["bitfinex","ETHUSD",1641541232990,0.453,3177.7,3177.4,0.0022737]
["bitfinex","ETHUSD",1641541233190,0.453,3177.7,3177.3,0.00284212]
["bitfinex","ETHUSD",1641541235593,0.753,3177.7,3177.1,0.00397897]
["bitfinex","ETHUSD",1641541235992,0.753,3177.7,3176.6,0.00682108]
["bitfinex","ETHUSD",1641541236192,4.4995,3177.7,3176.6,0.00682108]
["bitfinex","ETHUSD",1641541237645,4.4995,3177.7,3176.2,0.00909478]
["bitfinex","ETHUSD",1641541238049,4.4995,3177.7,3176.0,0.01023162]
["bitfinex","ETHUSD",1641541238845,4.4995,3177.7,3176.0,18.51023162]
["bitfinex","ETHUSD",1641541239044,4.4995,3177.7,3176.1,1.0]
["bitfinex","ETHUSD",1641541239245,4.4995,3177.7,3176.1,1.0096632]
["bitfinex","ETHUSD",1641541239444,4.4995,3177.7,3176.2,1.30298852]
["bitfinex","ETHUSD",1641541239646,4.4995,3177.7,3176.2,2.30298852]
["bitfinex","ETHUSD",1641541239845,4.4995,3177.7,3176.3,0.00852635]
["bitfinex","ETHUSD",1641541240048,5.2995,3177.7,3176.3,0.00852635]
["bitfinex","ETHUSD",1641541240296,5.668,3177.0,3176.3,0.00852635]
["bitfinex","ETHUSD",1641541240500,0.453,3176.9,3176.0,0.01023162]
["bitfinex","ETHUSD",1641541240900,5.668,3176.5,3175.2,0.01477901]
["bitfinex","ETHUSD",1641541241104,0.453,3176.4,3175.0,0.01591586]
["bitfinex","ETHUSD",1641541241297,0.453,3176.4,3175.2,0.00585391]
["bitfinex","ETHUSD",1641541241797,0.453,3176.4,3175.3,0.01421059]
["bitfinex","ETHUSD",1641541242400,5.668,3176.1,3175.3,0.01421059]
["bitfinex","ETHUSD",1641541242600,0.453,3176.0,3175.3,0.01421059]
["bitfinex","ETHUSD",1641541242799,0.753,3176.0,3175.3,0.01421059]
["bitfinex","ETHUSD",1641541243007,41.6,3175.9,3175.2,6.45e-05]
["bitfinex","ETHUSD",1641541243201,41.6,3175.9,3174.2,6.2]
["bitfinex","ETHUSD",1641541243202,5.668,3175.3,3174.2,6.2]
["bitfinex","ETHUSD",1641541243402,0.453,3175.2,3174.2,6.2]
["bitfinex","ETHUSD",1641541243606,0.453,3175.2,3174.3,0.00568423]
["bitfinex","ETHUSD",1641541244042,6.121,3175.2,3174.3,0.00568423]
["bitfinex","ETHUSD",1641541245443,6.421,3175.2,3174.3,0.00568423]
["bitfinex","ETHUSD",1641541246443,6.121,3175.2,3174.3,0.00568423]
["bitfinex","ETHUSD",1641541246843,6.421,3175.2,3174.3,0.00568423]
["bitfinex","ETHUSD",1641541247143,6.421,3175.2,3174.3,1.00568423]
["bitfinex","ETHUSD",1641541247144,6.121,3175.2,3174.3,1.00568423]
["bitfinex","ETHUSD",1641541247346,6.121,3175.2,3174.5,1.28055489]
["bitfinex","ETHUSD",1641541247792,5.668,3175.0,3174.6,0.00397896]
["bitfinex","ETHUSD",1641541247993,0.453,3174.9,3174.6,0.00397896]
["bitfinex","ETHUSD",1641541250594,0.453,3174.9,3174.4,0.00511581]
["bitfinex","ETHUSD",1641541252642,0.01220344,3174.8,3174.4,0.00511581]
["bitfinex","ETHUSD",1641541252837,0.453,3174.7,3174.4,0.00511581]
["bitfinex","ETHUSD",1641541254238,0.453,3174.7,3174.4,1.33402098]
["bitfinex","ETHUSD",1641541254739,0.453,3174.7,3174.5,0.00454739]
["bitfinex","ETHUSD",1641541255994,0.453,3174.7,3174.4,0.00511581]
["bitfinex","ETHUSD",1641541257292,0.00869649,3175.8,3174.4,0.00511581]
["bitfinex","ETHUSD",1641541257293,0.00869649,3175.8,3174.7,82.75]
["bitfinex","ETHUSD",1641541257488,0.453,3175.7,3174.8,0.3]
["bitfinex","ETHUSD",1641541257692,0.4552737,3175.7,3175.4,1.12286721]
["bitfinex","ETHUSD",1641541257888,0.4552737,3175.7,3175.4,1.42286721]
["bitfinex","ETHUSD",1641541257889,0.00170527,3175.6,3175.4,1.42286721]
["bitfinex","ETHUSD",1641541258089,0.453,3175.5,3175.4,1.42286721]
["bitfinex","ETHUSD",1641541258289,0.45413685,3175.5,3175.4,0.3]
["bitfinex","ETHUSD",1641541258493,0.45413685,3175.5,3174.9,1.00227369]
["bitfinex","ETHUSD",1641541258689,0.45413685,3175.5,3174.9,1.30227369]
["bitfinex","ETHUSD",1641541258890,0.45413685,3175.5,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541259545,0.45413685,3175.5,3175.1,1.36885695]
["bitfinex","ETHUSD",1641541259944,0.45413685,3175.5,3175.0,0.00170527]
["bitfinex","ETHUSD",1641541260645,0.45413685,3175.5,3174.4,0.00511581]
["bitfinex","ETHUSD",1641541260846,5.668,3175.2,3174.4,0.00511581]
["bitfinex","ETHUSD",1641541261050,37.718,3174.5,3174.4,0.00511581]
["bitfinex","ETHUSD",1641541261244,6.9908,3174.5,3174.4,0.00511581]
["bitfinex","ETHUSD",1641541261645,7.2908,3174.5,3174.2,1.581e-05]
["bitfinex","ETHUSD",1641541261844,7.35399626,3174.5,3174.2,1.581e-05]
["bitfinex","ETHUSD",1641541262245,0.9567,3174.2,3172.7,0.05869223]
["bitfinex","ETHUSD",1641541262445,6.8277,3174.1,3172.7,0.05869223]
["bitfinex","ETHUSD",1641541262644,6.8277,3174.1,3172.8,0.00909477]
["bitfinex","ETHUSD",1641541262899,5.668,3173.6,3172.8,0.00909477]
["bitfinex","ETHUSD",1641541263096,5.668,3173.6,3172.8,6.20909477]
["bitfinex","ETHUSD",1641541263097,1.1597,3173.5,3172.8,6.20909477]
["bitfinex","ETHUSD",1641541263496,1.1597,3173.5,3172.9,0.00852635]
["bitfinex","ETHUSD",1641541263702,0.7067,3173.4,3172.9,0.00852635]
["bitfinex","ETHUSD",1641541263899,0.7067,3173.2,3172.9,0.00852635]
["bitfinex","ETHUSD",1641541264098,0.7067,3173.0,3172.9,0.00852635]
["bitfinex","ETHUSD",1641541264297,1.1597,3173.0,3172.9,0.00852635]
["bitfinex","ETHUSD",1641541265398,33.5567,3172.9,3172.8,2.02342635]
["bitfinex","ETHUSD",1641541265597,7.502,3172.9,3172.8,2.02342635]
["bitfinex","ETHUSD",1641541265800,7.502,3172.9,3172.4,0.05869564]
["bitfinex","ETHUSD",1641541266098,6.3747,3172.5,3172.4,0.05869564]
["bitfinex","ETHUSD",1641541266300,6.3747,3172.5,3172.4,1.41505047]
["bitfinex","ETHUSD",1641541266301,6.8277,3172.5,3172.4,1.41505047]
["bitfinex","ETHUSD",1641541266551,6.8277,3172.5,3172.4,0.00284212]
["bitfinex","ETHUSD",1641541266745,7.4685,3172.5,3172.4,0.00284212]
["bitfinex","ETHUSD",1641541266945,7.4685,3172.5,3172.3,0.00341054]
["bitfinex","ETHUSD",1641541267746,6.8277,3172.5,3172.3,0.00341054]
["bitfinex","ETHUSD",1641541270595,6.8277,3172.5,3171.7,0.00682108]
["bitfinex","ETHUSD",1641541271298,6.8277,3172.5,3172.1,1.35009655]
["bitfinex","ETHUSD",1641541271695,6.8277,3172.5,3172.2,0.00397897]
["bitfinex","ETHUSD",1641541271996,6.79202549,3172.5,3172.2,0.00397897]
["bitfinex","ETHUSD",1641541272997,6.79202549,3172.5,3171.7,0.00682108]
["bitfinex","ETHUSD",1641541273596,6.79202549,3172.5,3171.9,1.18903593]
["bitfinex","ETHUSD",1641541274046,6.79202549,3172.5,3172.0,0.00511581]
["bitfinex","ETHUSD",1641541277443,6.79202549,3172.5,3172.1,2.66775935]
["bitfinex","ETHUSD",1641541277645,0.7067,3172.4,3172.1,2.66775935]
["bitfinex","ETHUSD",1641541277896,1.1597,3172.3,3172.2,0.00397897]
["bitfinex","ETHUSD",1641541278305,2.3102,3172.3,3172.2,0.00397897]
["bitfinex","ETHUSD",1641541278497,41.0067,3172.2,3172.1,0.91883832]
["bitfinex","ETHUSD",1641541278697,35.55,3172.1,3171.2,2.12694175]
["bitfinex","ETHUSD",1641541278898,1.1597,3172.0,3171.2,2.12694175]
["bitfinex","ETHUSD",1641541279098,0.7067,3171.9,3171.3,0.00511581]
["bitfinex","ETHUSD",1641541279302,0.7067,3171.7,3171.3,0.00511581]
["bitfinex","ETHUSD",1641541279499,0.7067,3171.5,3171.3,0.00511581]
["bitfinex","ETHUSD",1641541279699,1.1597,3171.4,3171.3,0.00511581]
["bitfinex","ETHUSD",1641541280300,1.1597,3171.4,3171.0,0.00682108]
["bitfinex","ETHUSD",1641541280501,44.1567,3171.1,3171.0,0.00682108]
["bitfinex","ETHUSD",1641541280702,44.1567,3171.1,3170.9,6.2]
["bitfinex","ETHUSD",1641541280703,50.2777,3171.1,3170.9,6.2]
["bitfinex","ETHUSD",1641541280900,6.3747,3171.0,3170.9,6.2]
["bitfinex","ETHUSD",1641541281101,6.8277,3171.0,3170.8,0.06431304]
["bitfinex","ETHUSD",1641541281303,6.3747,3170.9,3170.8,0.0589335]
["bitfinex","ETHUSD",1641541281564,6.8277,3170.9,3170.8,0.0589335]
["bitfinex","ETHUSD",1641541282262,6.8277,3170.9,3170.6,0.00575147]
["bitfinex","ETHUSD",1641541282661,6.8277,3170.9,3170.7,0.00170527]
["bitfinex","ETHUSD",1641541283070,49.8247,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641541283261,7.4591,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641541284066,8.15483363,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641541284467,8.16705226,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641541285064,7.47131863,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641541285295,0.7067,3170.6,3170.3,5.19550527]
["bitfinex","ETHUSD",1641541285494,6.3747,3170.4,3170.3,5.20125678]
["bitfinex","ETHUSD",1641541285695,7.1277,3170.4,3170.3,5.20125678]
["bitfinex","ETHUSD",1641541286092,7.1277,3170.4,3170.3,0.00575151]
["bitfinex","ETHUSD",1641541287192,7.1277,3170.4,3169.8,0.05893594]
["bitfinex","ETHUSD",1641541287593,6.8277,3170.4,3169.9,0.00454738]
["bitfinex","ETHUSD",1641541287898,6.8277,3170.4,3170.2,1.3771614]
["bitfinex","ETHUSD",1641541287899,1.1597,3170.4,3170.2,1.3771614]
["bitfinex","ETHUSD",1641541288095,1.1597,3170.4,3170.2,2.3771614]
["bitfinex","ETHUSD",1641541288293,1.1597,3170.4,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541289449,0.01221863,3170.8,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541289450,0.9567,3170.7,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541289666,1.4097,3170.7,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541289949,0.9567,3170.6,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541290151,0.9567,3170.4,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541290348,7.3777,3170.4,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541291749,1.4097,3170.4,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541293595,7.3777,3170.4,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541295497,7.38992016,3170.4,3170.3,0.00227369]
["bitfinex","ETHUSD",1641541298048,7.38992016,3170.4,3168.9,2.227194]
["bitfinex","ETHUSD",1641541298049,8.29395512,3167.3,3167.2,0.16430167]
["bitfinex","ETHUSD",1641541298250,8.29395512,3167.3,3166.5,3.5]
["bitfinex","ETHUSD",1641541298251,1.2024,3167.0,3166.5,3.5]
["bitfinex","ETHUSD",1641541298444,0.9567,3166.7,3166.2,0.064]
["bitfinex","ETHUSD",1641541298648,0.9567,3166.7,3166.6,0.02103167]
["bitfinex","ETHUSD",1641541299046,0.9567,3166.7,3166.6,1.41062347]
["bitfinex","ETHUSD",1641541299245,7.0777,3166.7,3166.6,1.41062347]
["bitfinex","ETHUSD",1641541299748,6.70563828,3166.7,3166.6,19.91062347]
["bitfinex","ETHUSD",1641541299950,1.26563828,3166.7,3166.6,106.51062347]
["bitfinex","ETHUSD",1641541300147,0.60423828,3166.7,3166.6,71.71062347]
["bitfinex","ETHUSD",1641541300409,0.453,3167.4,3166.9,18.5]
["bitfinex","ETHUSD",1641541300603,0.1591,3167.4,3167.1,89.6]
["bitfinex","ETHUSD",1641541300907,0.453,3168.2,3167.3,18.51285472]
["bitfinex","ETHUSD",1641541301103,0.453,3168.2,3167.8,18.5]
["bitfinex","ETHUSD",1641541301301,0.453,3168.2,3167.9,1.41019086]
["bitfinex","ETHUSD",1641541301500,0.453,3168.2,3167.9,2.72383302]
["bitfinex","ETHUSD",1641541301701,0.453,3168.2,3168.0,0.01307374]
["bitfinex","ETHUSD",1641541302301,0.753,3168.2,3167.4,0.00575212]
["bitfinex","ETHUSD",1641541302702,0.753,3168.2,3167.5,0.01591586]
["bitfinex","ETHUSD",1641541303504,0.753,3168.2,3166.6,0.00534325]
["bitfinex","ETHUSD",1641541303505,5.668,3167.9,3166.6,0.00534325]
["bitfinex","ETHUSD",1641541303703,5.668,3167.5,3166.7,0.00454739]
["bitfinex","ETHUSD",1641541303905,0.453,3167.4,3166.7,0.00454739]
["bitfinex","ETHUSD",1641541304152,0.453,3167.4,3166.7,2.13148914]
["bitfinex","ETHUSD",1641541304452,0.453,3167.4,3166.8,0.00397896]
["bitfinex","ETHUSD",1641541304851,0.753,3167.4,3166.8,0.00397896]
["bitfinex","ETHUSD",1641541305060,0.453,3167.4,3166.8,0.00397896]
["bitfinex","ETHUSD",1641541305252,0.13382855,3167.3,3166.8,0.00397896]
["bitfinex","ETHUSD",1641541305453,0.5319529,3167.2,3167.0,1.09625311]
["bitfinex","ETHUSD",1641541305654,0.5319529,3167.2,3166.8,0.00397896]
["bitfinex","ETHUSD",1641541305851,0.5319529,3167.2,3167.1,0.00227369]
["bitfinex","ETHUSD",1641541306256,0.29173425,3167.3,3167.1,0.00227369]
["bitfinex","ETHUSD",1641541306257,0.13382855,3167.3,3167.1,18.50227369]
["bitfinex","ETHUSD",1641541306456,0.453,3167.7,3167.1,18.5]
["bitfinex","ETHUSD",1641541306653,0.453,3167.7,3167.3,18.5]
["bitfinex","ETHUSD",1641541306654,0.531938,3167.7,3167.3,18.5]
["bitfinex","ETHUSD",1641541307054,0.531938,3167.7,3167.4,1.0]
["bitfinex","ETHUSD",1641541307255,0.531938,3167.7,3167.4,19.5]
["bitfinex","ETHUSD",1641541307454,0.531938,3167.7,3167.4,18.5]
["bitfinex","ETHUSD",1641541307658,0.41016244,3167.6,3167.4,18.5]
["bitfinex","ETHUSD",1641541308503,0.531938,3167.7,3167.5,1.0]
["bitfinex","ETHUSD",1641541308700,0.531938,3167.7,3167.6,18.5]
["bitfinex","ETHUSD",1641541309100,0.53307485,3167.7,3167.6,19.5]
["bitfinex","ETHUSD",1641541309303,0.83307485,3167.7,3167.2,0.00170527]
["bitfinex","ETHUSD",1641541309502,0.83307485,3167.7,3166.7,0.00575228]
["bitfinex","ETHUSD",1641541309503,0.09132599,3167.5,3166.7,0.00575228]
["bitfinex","ETHUSD",1641541309703,5.90494,3167.4,3166.8,0.00227369]
["bitfinex","ETHUSD",1641541309901,0.0789766,3167.2,3166.8,0.00227369]
["bitfinex","ETHUSD",1641541310105,0.453,3167.1,3166.8,0.00227369]
["bitfinex","ETHUSD",1641541311403,0.753,3167.1,3166.8,0.00227369]
["bitfinex","ETHUSD",1641541311644,0.07897,3167.0,3166.7,0.00284212]
["bitfinex","ETHUSD",1641541311845,0.07897,3167.0,3166.2,0.00575244]
["bitfinex","ETHUSD",1641541311846,0.5319648,3166.9,3166.2,0.00575244]
["bitfinex","ETHUSD",1641541312047,0.5319648,3166.9,3166.1,18.5]
["bitfinex","ETHUSD",1641541312048,0.83312685,3166.9,3166.1,2.12694175]
["bitfinex","ETHUSD",1641541312244,1.22802835,3166.9,3166.3,0.00227369]
["bitfinex","ETHUSD",1641541312845,0.07898,3166.7,3166.3,0.00227369]
["bitfinex","ETHUSD",1641541313048,0.5319728,3166.6,3166.3,0.00227369]
["bitfinex","ETHUSD",1641541313253,0.0789728,3166.6,3166.3,0.00227369]
["bitfinex","ETHUSD",1641541313646,0.42754437,3166.8,3166.3,0.00227369]
["bitfinex","ETHUSD",1641541314145,0.42754437,3166.8,3166.3,1.00227369]
["bitfinex","ETHUSD",1641541314345,0.00113685,3166.9,3166.4,18.5]
["bitfinex","ETHUSD",1641541314547,0.00113685,3166.9,3166.5,1.0]
["bitfinex","ETHUSD",1641541314746,0.00113685,3166.9,3166.5,1.00113684]
["bitfinex","ETHUSD",1641541314947,0.00113685,3166.9,3166.5,0.00113684]
["bitfinex","ETHUSD",1641541315299,0.00113685,3166.9,3166.6,1.39498096]
["bitfinex","ETHUSD",1641541315705,0.00113685,3166.9,3166.4,0.00170527]
["bitfinex","ETHUSD",1641541316103,0.00113685,3166.9,3166.1,0.00341054]
["bitfinex","ETHUSD",1641541316601,0.0789685,3166.7,3166.3,1.02212367]
["bitfinex","ETHUSD",1641541317002,0.0789685,3166.7,3166.4,0.00170527]
["bitfinex","ETHUSD",1641541317403,0.0789685,3166.7,3166.3,1.27382894]
["bitfinex","ETHUSD",1641541317602,0.00113685,3166.6,3166.3,2.27382894]
["bitfinex","ETHUSD",1641541319143,0.00113685,3166.6,3166.4,18.5]
["bitfinex","ETHUSD",1641541319543,0.00113685,3166.6,3166.5,80.15]
["bitfinex","ETHUSD",1641541319746,0.00113685,3166.6,3166.5,80.45]
["bitfinex","ETHUSD",1641541320244,0.00113685,3166.6,3166.5,81.97597477]
["bitfinex","ETHUSD",1641541320645,0.00113685,3166.6,3166.5,81.90801211]
["bitfinex","ETHUSD",1641541320847,0.00113685,3166.6,3166.5,82.20801211]
["bitfinex","ETHUSD",1641541321047,0.00113685,3166.6,3166.5,81.90801211]
["bitfinex","ETHUSD",1641541321244,0.00113685,3166.6,3166.5,21.25801211]
["bitfinex","ETHUSD",1641541322046,0.00113685,3166.6,3166.5,18.50322473]
["bitfinex","ETHUSD",1641541322447,0.00113685,3166.6,3166.5,0.00322473]
["bitfinex","ETHUSD",1641541324910,0.45413685,3166.6,3166.5,0.00122473]
["bitfinex","ETHUSD",1641541325103,0.75413685,3166.6,3166.5,0.00122473]
["bitfinex","ETHUSD",1641541325304,0.75413685,3166.6,3165.9,0.00575253]
["bitfinex","ETHUSD",1641541325705,0.75413685,3166.6,3166.0,0.00227369]
["bitfinex","ETHUSD",1641541326008,0.078991,3166.4,3166.0,0.00227369]
["bitfinex","ETHUSD",1641541326203,0.531991,3166.4,3166.0,0.00227369]
["bitfinex","ETHUSD",1641541327753,0.0789817,3166.0,3165.6,0.00454738]
["bitfinex","ETHUSD",1641541328253,0.0789817,3166.0,3165.4,9.455e-05]
["bitfinex","ETHUSD",1641541328455,1.5478817,3166.0,3165.3,0.00134985]
["bitfinex","ETHUSD",1641541328657,0.00170527,3165.9,3165.3,0.00134985]
["bitfinex","ETHUSD",1641541328855,0.453,3165.8,3165.4,0.00113685]
["bitfinex","ETHUSD",1641541329054,0.83314434,3165.8,3165.4,0.00113685]
["bitfinex","ETHUSD",1641541329256,0.75413684,3165.8,3164.4,6.47272872]
["bitfinex","ETHUSD",1641541329658,0.15804,3165.6,3165.1,0.00170527]
["bitfinex","ETHUSD",1641541330056,0.0790146,3165.4,3165.1,18.50170527]
["bitfinex","ETHUSD",1641541330503,0.0790146,3165.4,3165.3,1.39638764]
["bitfinex","ETHUSD",1641541330903,0.00113685,3165.6,3165.3,19.89638764]
["bitfinex","ETHUSD",1641541331103,0.00113685,3165.6,3165.4,19.5]
["bitfinex","ETHUSD",1641541331504,0.00113685,3165.6,3165.4,19.8]
["bitfinex","ETHUSD",1641541331905,0.00113685,3165.6,3165.5,18.5]
["bitfinex","ETHUSD",1641541332107,0.453,3166.3,3165.6,34.6]
["bitfinex","ETHUSD",1641541332306,0.453,3166.3,3166.0,1.27936184]
["bitfinex","ETHUSD",1641541332505,0.00341054,3166.2,3166.0,1.27936184]
["bitfinex","ETHUSD",1641541332706,0.00341054,3166.2,3165.7,18.5]
["bitfinex","ETHUSD",1641541332907,0.00284211,3166.1,3165.8,1.3]
["bitfinex","ETHUSD",1641541333105,0.00284211,3166.1,3165.5,1.91592438]
["bitfinex","ETHUSD",1641541333406,0.00227369,3166.0,3165.5,1.92127158]
["bitfinex","ETHUSD",1641541333810,0.00170527,3165.9,3165.5,0.0053472]
["bitfinex","ETHUSD",1641541334256,0.00113684,3165.8,3165.5,0.0053472]
["bitfinex","ETHUSD",1641541334460,0.00113684,3165.8,3165.5,0.9947472]
["bitfinex","ETHUSD",1641541334656,0.00113684,3165.8,3165.2,0.00113685]
["bitfinex","ETHUSD",1641541334959,0.00113684,3165.8,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541334960,0.453,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541335157,0.753,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541335356,1.7038,3165.7,3165.2,0.0022737]
["bitfinex","ETHUSD",1641541335558,1.7038,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541335757,0.1580311,3165.4,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541335959,0.453,3165.3,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541336363,0.0790424,3164.9,3164.4,2.12694175]
["bitfinex","ETHUSD",1641541336560,27.0,3164.4,3163.1,2.81537947]
["bitfinex","ETHUSD",1641541336758,0.07905,3164.2,3163.6,4.80605271]
["bitfinex","ETHUSD",1641541336959,0.07905,3164.2,3164.0,2.76806975]
["bitfinex","ETHUSD",1641541336960,0.6110892,3164.1,3164.0,2.76806975]
["bitfinex","ETHUSD",1641541337359,0.9110892,3164.1,3164.0,2.77432241]
["bitfinex","ETHUSD",1641541337560,7.3094892,3164.1,3164.0,2.77432241]
["bitfinex","ETHUSD",1641541337802,51.5594892,3164.1,3163.5,3.80483473]
["bitfinex","ETHUSD",1641541337998,0.1581388,3163.8,3163.5,3.80483473]
["bitfinex","ETHUSD",1641541338202,0.1581388,3163.8,3163.6,0.00227369]
["bitfinex","ETHUSD",1641541338203,44.4597,3163.7,3163.6,0.00227369]
["bitfinex","ETHUSD",1641541338398,1.4097,3163.7,3163.6,0.00227369]
["bitfinex","ETHUSD",1641541338598,1.4097,3163.7,3163.0,2.81537947]
["bitfinex","ETHUSD",1641541338599,0.9567,3163.6,3163.0,2.71765316]
["bitfinex","ETHUSD",1641541338799,0.9567,3163.6,3163.1,0.00284212]
["bitfinex","ETHUSD",1641541338800,0.9567,3163.4,3163.1,0.00284212]
["bitfinex","ETHUSD",1641541339001,0.9567,3163.2,3163.1,0.00284212]
["bitfinex","ETHUSD",1641541339199,1.4097,3163.2,3163.1,1.09283274]
["bitfinex","ETHUSD",1641541340100,1.4097,3163.2,3163.1,19.59283274]
["bitfinex","ETHUSD",1641541340300,0.9567,3163.2,3163.1,19.59283274]
["bitfinex","ETHUSD",1641541340901,0.9567,3163.2,3163.1,1.09283274]
["bitfinex","ETHUSD",1641541341101,0.9567,3163.2,3163.1,2.09283274]
["bitfinex","ETHUSD",1641541341300,0.9567,3163.2,3163.1,19.59283274]
["bitfinex","ETHUSD",1641541341555,0.9567,3163.2,3163.1,2.09283274]
["bitfinex","ETHUSD",1641541341954,0.9567,3163.2,3163.1,1.09283274]
["bitfinex","ETHUSD",1641541342153,0.9567,3163.2,3163.1,2.09405858]
["bitfinex","ETHUSD",1641541342351,0.9567,3163.2,3163.1,1.09405858]
["bitfinex","ETHUSD",1641541343356,0.9567,3163.2,3163.1,19.59405858]
["bitfinex","ETHUSD",1641541343556,0.00575589,3164.0,3163.2,42.1]
["bitfinex","ETHUSD",1641541343758,0.00575589,3164.0,3163.3,3.4128525]
["bitfinex","ETHUSD",1641541343759,5.589e-05,3164.0,3163.3,3.4128525]
["bitfinex","ETHUSD",1641541343957,5.589e-05,3164.0,3163.8,1.33912871]
["bitfinex","ETHUSD",1641541344161,5.589e-05,3164.0,3163.9,21.48405123]
["bitfinex","ETHUSD",1641541344358,45.75562083,3164.1,3164.0,88.0]
["bitfinex","ETHUSD",1641541344559,45.75562083,3164.1,3164.0,18.5]
["bitfinex","ETHUSD",1641541344757,45.75562083,3164.1,3164.0,19.5]
["bitfinex","ETHUSD",1641541345164,45.75562083,3164.1,3162.9,18.03706873]
["bitfinex","ETHUSD",1641541345165,35.84515061,3163.2,3162.9,18.03706873]
["bitfinex","ETHUSD",1641541345425,0.01285385,3163.0,3162.9,1.1282355]
["bitfinex","ETHUSD",1641541345620,0.01285385,3163.0,3162.5,3.80483473]
["bitfinex","ETHUSD",1641541345621,0.98795,3162.9,3162.5,3.80483473]
["bitfinex","ETHUSD",1641541345822,44.86931524,3162.6,3162.5,3.75483473]
["bitfinex","ETHUSD",1641541346014,1.34931524,3162.6,3162.5,3.75483473]
["bitfinex","ETHUSD",1641541346215,1.64931524,3162.6,3162.4,2.39686478]
["bitfinex","ETHUSD",1641541347217,1.3367,3162.6,3162.4,3.60942038]
["bitfinex","ETHUSD",1641541347417,1.3367,3162.6,3162.4,2.39686478]
["bitfinex","ETHUSD",1641541347616,1.67790288,3162.5,3162.4,2.39686478]
["bitfinex","ETHUSD",1641541347817,2.05790288,3162.5,3162.0,0.00575606]
["bitfinex","ETHUSD",1641541348017,2.05790288,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541348719,1.34092573,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541348915,1.64092573,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541349749,2.01457173,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541350951,1.79907173,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541351649,1.49907173,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541353601,1.79907173,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541355700,1.49907173,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541356101,1.79907173,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541358560,1.49907173,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541358756,1.34092573,3162.5,3162.4,0.00568423]
["bitfinex","ETHUSD",1641541359362,1.34092573,3162.5,3162.2,0.30682108]
["bitfinex","ETHUSD",1641541359658,1.34092573,3162.5,3162.3,0.00625266]
["bitfinex","ETHUSD",1641541359954,1.34092573,3162.5,3162.1,0.0073895]
["bitfinex","ETHUSD",1641541361004,0.9567,3162.3,3162.2,1.23143547]
["bitfinex","ETHUSD",1641541361407,0.9567,3162.3,3162.2,1.53825655]
["bitfinex","ETHUSD",1641541362008,0.9567,3162.3,3162.2,2.23825655]
["bitfinex","ETHUSD",1641541362211,0.00422573,3162.5,3162.2,1.53825655]
["bitfinex","ETHUSD",1641541362609,0.00422573,3162.5,3162.3,0.00625266]
["bitfinex","ETHUSD",1641541363108,2.18398862,3162.4,3162.3,1.23768813]
["bitfinex","ETHUSD",1641541363910,2.18398862,3162.4,3162.3,0.00625266]
["bitfinex","ETHUSD",1641541364556,2.18398862,3162.4,3162.2,0.00682108]
["bitfinex","ETHUSD",1641541364761,2.18398862,3162.4,3162.1,0.0073895]
["bitfinex","ETHUSD",1641541365358,2.18398862,3162.4,3162.3,1.25547537]
["bitfinex","ETHUSD",1641541365659,2.18398862,3162.4,3162.3,1.26172803]
["bitfinex","ETHUSD",1641541365862,2.18398862,3162.4,3162.3,2.30226959]
["bitfinex","ETHUSD",1641541366069,1.15173149,3163.0,3162.9,87.89435985]
["bitfinex","ETHUSD",1641541366070,1.11815722,3163.0,3162.9,87.89435985]
["bitfinex","ETHUSD",1641541366262,1.62467719,3163.2,3163.0,52.1]
["bitfinex","ETHUSD",1641541366460,3.08630557,3163.5,3162.9,3.35968768]
["bitfinex","ETHUSD",1641541366759,3.08630557,3163.5,3163.0,1.00227369]
["bitfinex","ETHUSD",1641541367158,3.08630557,3163.5,3163.1,0.79200527]
["bitfinex","ETHUSD",1641541367559,3.08630557,3163.5,3163.2,0.30113685]
["bitfinex","ETHUSD",1641541367804,0.00284212,3163.9,3163.5,48.3]
["bitfinex","ETHUSD",1641541368006,0.00284212,3163.9,3163.5,0.3]
["bitfinex","ETHUSD",1641541368208,0.00227369,3163.8,3163.6,1.0]
["bitfinex","ETHUSD",1641541368405,0.00227369,3163.8,3163.5,4.06876173]
["bitfinex","ETHUSD",1641541368604,0.00170527,3163.7,3163.6,19.5]
["bitfinex","ETHUSD",1641541368806,0.38,3164.7,3163.6,19.5]
["bitfinex","ETHUSD",1641541369004,0.00568423,3164.4,3164.3,1.08159782]
["bitfinex","ETHUSD",1641541369205,0.00568423,3164.4,3163.7,3.02249003]
["bitfinex","ETHUSD",1641541369206,0.00568423,3164.4,3163.9,18.5]
["bitfinex","ETHUSD",1641541369407,0.00397896,3164.4,3163.9,18.5]
["bitfinex","ETHUSD",1641541369605,0.00341054,3164.3,3164.0,1.0]
["bitfinex","ETHUSD",1641541369805,0.00341054,3164.3,3164.1,18.8]
["bitfinex","ETHUSD",1641541370009,0.38,3164.7,3164.1,18.8]
["bitfinex","ETHUSD",1641541370010,0.00284212,3164.2,3164.1,18.8]
["bitfinex","ETHUSD",1641541370206,0.00284212,3164.2,3164.1,0.3]
["bitfinex","ETHUSD",1641541370407,0.00511581,3164.2,3164.1,74.27156092]
["bitfinex","ETHUSD",1641541370708,0.00511581,3164.2,3164.1,19.87156092]
["bitfinex","ETHUSD",1641541370906,0.00511581,3164.2,3164.1,20.17156092]
["bitfinex","ETHUSD",1641541371108,0.00511581,3164.2,3164.1,1.67156092]
["bitfinex","ETHUSD",1641541371656,0.61735247,3165.2,3164.1,0.3]
["bitfinex","ETHUSD",1641541371849,0.61735247,3165.2,3164.1,0.00284212]
["bitfinex","ETHUSD",1641541372054,0.61735247,3165.2,3164.2,0.00227369]
["bitfinex","ETHUSD",1641541372055,0.0022737,3165.0,3164.2,0.00227369]
["bitfinex","ETHUSD",1641541372252,0.0022737,3165.0,3163.9,0.00397896]
["bitfinex","ETHUSD",1641541372452,0.00170527,3164.9,3163.7,0.00511581]
["bitfinex","ETHUSD",1641541372655,0.00170527,3164.9,3163.7,1.17521996]
["bitfinex","ETHUSD",1641541372853,0.00113685,3164.8,3163.7,1.47521996]
["bitfinex","ETHUSD",1641541373052,0.00113685,3164.8,3163.8,0.00454739]
["bitfinex","ETHUSD",1641541373254,0.68,3165.0,3163.9,1.48592226]
["bitfinex","ETHUSD",1641541373255,0.00170527,3164.9,3163.9,1.48592226]
["bitfinex","ETHUSD",1641541373453,0.158036,3164.8,3163.9,1.48592226]
["bitfinex","ETHUSD",1641541373653,0.15917285,3164.8,3164.3,1.14335448]
["bitfinex","ETHUSD",1641541373853,0.15917285,3164.8,3164.3,1.44335448]
["bitfinex","ETHUSD",1641541374053,0.15917285,3164.8,3164.4,1.4546323]
["bitfinex","ETHUSD",1641541374458,0.00113685,3164.8,3164.4,1.4546323]
["bitfinex","ETHUSD",1641541374656,0.00113685,3164.8,3164.4,1.7546323]
["bitfinex","ETHUSD",1641541374856,0.00113685,3164.8,3164.5,0.78993]
["bitfinex","ETHUSD",1641541375058,1.94637914,3166.0,3164.7,89.4]
["bitfinex","ETHUSD",1641541375316,0.0051673,3165.8,3164.7,18.5]
["bitfinex","ETHUSD",1641541375509,0.0051673,3165.8,3164.8,1.57969]
["bitfinex","ETHUSD",1641541375910,0.0051673,3165.8,3164.7,1.08995]
["bitfinex","ETHUSD",1641541376110,0.0051673,3165.8,3165.4,1.16062919]
["bitfinex","ETHUSD",1641541376310,0.0051673,3165.8,3165.4,1.46062919]
["bitfinex","ETHUSD",1641541376511,0.0051673,3165.8,3165.4,0.3]
["bitfinex","ETHUSD",1641541376711,0.0051673,3165.8,3164.6,0.00113685]
["bitfinex","ETHUSD",1641541377112,0.0051673,3165.8,3164.4,0.0022737]
["bitfinex","ETHUSD",1641541377310,0.38625266,3165.9,3164.4,0.0022737]
["bitfinex","ETHUSD",1641541377510,0.158015,3165.3,3164.4,0.0022737]
["bitfinex","ETHUSD",1641541377815,0.00227369,3165.2,3164.6,1.32298916]
["bitfinex","ETHUSD",1641541378110,0.00170527,3165.1,3164.6,0.3]
["bitfinex","ETHUSD",1641541378311,0.00170527,3165.1,3164.4,19.8022737]
["bitfinex","ETHUSD",1641541378510,0.00113685,3165.0,3164.7,0.78996]
["bitfinex","ETHUSD",1641541378913,3.21995462,3165.7,3164.7,0.78996]
["bitfinex","ETHUSD",1641541379154,3.51995462,3165.7,3165.0,1.13794217]
["bitfinex","ETHUSD",1641541379451,0.00454739,3165.6,3165.0,1.13794217]
["bitfinex","ETHUSD",1641541379650,0.00454739,3165.6,3165.0,1.43794217]
["bitfinex","ETHUSD",1641541379850,0.00397896,3165.5,3165.0,2.43794217]
["bitfinex","ETHUSD",1641541380151,0.00341054,3165.4,3165.0,2.43794217]
["bitfinex","ETHUSD",1641541380553,0.00284212,3165.3,3165.0,2.43794217]
["bitfinex","ETHUSD",1641541380952,0.00227369,3165.2,3165.0,2.43794217]
["bitfinex","ETHUSD",1641541381352,3.67283401,3165.7,3165.0,2.43794217]
["bitfinex","ETHUSD",1641541381353,0.00170527,3165.1,3165.0,2.43794217]
["bitfinex","ETHUSD",1641541381754,0.00454739,3165.1,3165.0,2.43794217]
["bitfinex","ETHUSD",1641541383605,0.00454739,3165.1,3165.0,1.3]
["bitfinex","ETHUSD",1641541386206,1.59947736,3165.2,3165.0,1.3]
["bitfinex","ETHUSD",1641541386408,0.89852621,3165.1,3165.0,1.3]
["bitfinex","ETHUSD",1641541387257,1.59947736,3165.2,3165.0,1.3]
["bitfinex","ETHUSD",1641541387656,1.59947736,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541387657,0.58887105,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541388058,0.89852621,3165.4,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541388263,0.3,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541388658,3.51483881,3165.8,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541389063,3.21483881,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541389859,0.1580015,3165.5,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541390911,3.21483881,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541391308,3.51483881,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541391806,0.31224019,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541392608,0.2280729,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541393009,0.01224019,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541394658,0.0164623,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541395554,0.0164623,3165.2,3165.1,1.02520103]
["bitfinex","ETHUSD",1641541395754,0.0164623,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541396955,1.62395652,3165.2,3165.1,0.00284212]
["bitfinex","ETHUSD",1641541398207,3.59483881,3165.7,3165.2,27.3]
["bitfinex","ETHUSD",1641541398208,3.21483881,3165.7,3165.2,27.3]
["bitfinex","ETHUSD",1641541398406,3.21483881,3165.7,3165.6,13.07742545]
["bitfinex","ETHUSD",1641541398609,3.21483881,3165.7,3165.6,0.3]
["bitfinex","ETHUSD",1641541399006,3.21483881,3165.7,3165.3,0.00170527]
["bitfinex","ETHUSD",1641541399208,0.1579686,3166.0,3165.3,0.00690269]
["bitfinex","ETHUSD",1641541399405,0.1579686,3166.0,3165.3,0.00519742]
["bitfinex","ETHUSD",1641541399606,0.00170527,3165.9,3165.4,0.30113685]
["bitfinex","ETHUSD",1641541399806,0.00170527,3165.9,3165.5,0.78983]
["bitfinex","ETHUSD",1641541400007,0.00113684,3165.8,3165.5,0.78983]
["bitfinex","ETHUSD",1641541400807,0.00113684,3165.8,3165.4,0.30113685]
["bitfinex","ETHUSD",1641541401409,0.00113684,3165.8,3165.5,0.78984]
["bitfinex","ETHUSD",1641541403555,0.15911254,3165.8,3165.4,0.30113685]
["bitfinex","ETHUSD",1641541403759,1.20540895,3165.7,3165.4,0.30113685]
["bitfinex","ETHUSD",1641541403955,1.20540895,3165.7,3165.4,0.00113685]
["bitfinex","ETHUSD",1641541404359,1.50540895,3165.7,3165.4,0.00113685]
["bitfinex","ETHUSD",1641541404557,1.52141095,3165.6,3165.4,0.00113685]
["bitfinex","ETHUSD",1641541404756,0.3,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1641541405610,1.09638306,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1641541406212,1.47638306,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1641541406615,43.85,3165.4,3164.9,0.0585442]
["bitfinex","ETHUSD",1641541406813,43.85,3165.4,3164.9,4.42e-05]
["bitfinex","ETHUSD",1641541406814,0.5380629,3165.3,3164.9,4.42e-05]
["bitfinex","ETHUSD",1641541407024,0.8380629,3165.3,3165.1,0.00170527]
["bitfinex","ETHUSD",1641541407413,0.15806,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641541407614,0.38,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641541408515,0.15806,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641541408717,0.15806,3165.2,3163.9,0.00852635]
["bitfinex","ETHUSD",1641541409070,0.755,3165.1,3163.9,0.00852635]
["bitfinex","ETHUSD",1641541409266,0.755,3165.1,3164.1,1.08224394]
["bitfinex","ETHUSD",1641541409665,0.755,3165.1,3164.2,0.00682108]
["bitfinex","ETHUSD",1641541409866,1.20582012,3164.5,3164.2,0.00682108]
["bitfinex","ETHUSD",1641541410067,0.455,3164.4,3164.2,0.00682108]
["bitfinex","ETHUSD",1641541410667,0.455,3164.4,3164.1,0.3]
["bitfinex","ETHUSD",1641541410968,1.60654159,3164.4,3164.2,0.00682108]
["bitfinex","ETHUSD",1641541411567,1.19710453,3164.4,3164.2,0.00682108]
["bitfinex","ETHUSD",1641541411770,1.49710453,3164.4,3164.2,0.00682108]
["bitfinex","ETHUSD",1641541412467,2.00220318,3164.3,3164.2,0.00682108]
["bitfinex","ETHUSD",1641541412901,0.1580572,3164.2,3164.0,0.00795793]
["bitfinex","ETHUSD",1641541413405,0.1580572,3164.2,3163.6,1.58616212]
["bitfinex","ETHUSD",1641541413406,0.455,3164.1,3163.7,0.0096632]
["bitfinex","ETHUSD",1641541413602,0.755,3164.1,3163.7,0.0096632]
["bitfinex","ETHUSD",1641541413802,0.15812,3164.0,3163.7,0.0096632]
["bitfinex","ETHUSD",1641541414102,0.755,3163.9,3163.7,0.0096632]
["bitfinex","ETHUSD",1641541414306,1.24138942,3163.9,3163.6,6.532e-05]
["bitfinex","ETHUSD",1641541414505,1.24138942,3163.9,3162.8,0.00519767]
["bitfinex","ETHUSD",1641541414506,0.1581204,3163.5,3162.8,0.00519767]
["bitfinex","ETHUSD",1641541414703,0.455,3163.4,3162.8,0.00519767]
["bitfinex","ETHUSD",1641541414916,0.755,3163.4,3162.9,0.00454739]
["bitfinex","ETHUSD",1641541415705,0.755,3163.4,3162.6,0.30625266]
["bitfinex","ETHUSD",1641541416107,0.79638306,3163.3,3162.7,0.00568423]
["bitfinex","ETHUSD",1641541416304,0.1581393,3163.0,3162.7,0.00568423]
["bitfinex","ETHUSD",1641541416567,0.455,3162.9,3162.6,0.00625266]
["bitfinex","ETHUSD",1641541416756,0.455,3162.8,3162.6,0.00625266]
["bitfinex","ETHUSD",1641541417158,1.1583,3162.8,3162.6,0.00625266]
["bitfinex","ETHUSD",1641541417557,0.1581677,3162.6,3162.3,0.00795793]
["bitfinex","ETHUSD",1641541417761,0.1581677,3162.6,3161.3,1.98918036]
["bitfinex","ETHUSD",1641541417762,0.455,3162.5,3161.3,1.98918036]
["bitfinex","ETHUSD",1641541417959,0.455,3162.5,3161.4,0.00511581]
["bitfinex","ETHUSD",1641541417960,0.45613684,3162.5,3161.4,0.00511581]
["bitfinex","ETHUSD",1641541418157,0.75613684,3162.5,3161.4,0.00511581]
["bitfinex","ETHUSD",1641541418357,6.44313684,3162.5,3161.4,0.00511581]
["bitfinex","ETHUSD",1641541418957,0.1581952,3162.0,3161.2,0.00625266]
["bitfinex","ETHUSD",1641541419160,0.455,3161.9,3161.2,0.00625266]
["bitfinex","ETHUSD",1641541419360,1.4207,3161.9,3161.2,0.00625266]
["bitfinex","ETHUSD",1641541420159,1.4207,3161.9,3161.5,1.74462076]
["bitfinex","ETHUSD",1641541420606,1.4207,3161.9,3161.6,0.00397896]
["bitfinex","ETHUSD",1641541420806,0.15822,3161.8,3161.6,0.00397896]
["bitfinex","ETHUSD",1641541421008,0.7714205,3161.7,3161.6,0.00397896]
["bitfinex","ETHUSD",1641541421406,0.7714205,3161.7,3161.2,0.00625266]
["bitfinex","ETHUSD",1641541421606,1.0714205,3161.7,3161.2,0.00625266]
["bitfinex","ETHUSD",1641541422212,2.27765463,3161.7,3161.2,0.00625266]
["bitfinex","ETHUSD",1641541423206,1.0714205,3161.7,3161.2,0.00625266]
["bitfinex","ETHUSD",1641541424665,1.0714205,3161.7,3160.6,1.0]
["bitfinex","ETHUSD",1641541424666,0.42901409,3160.9,3160.6,1.0]
["bitfinex","ETHUSD",1641541424867,1.93750702,3160.6,3160.4,0.00570266]
["bitfinex","ETHUSD",1641541425067,1.93750702,3160.6,3159.4,6.02062979]
["bitfinex","ETHUSD",1641541425068,0.455,3160.5,3159.4,6.02062979]
["bitfinex","ETHUSD",1641541425266,0.455,3160.5,3159.5,2.70532919]
["bitfinex","ETHUSD",1641541425666,0.0791306,3160.4,3159.9,3.80120065]
["bitfinex","ETHUSD",1641541425865,0.455,3160.3,3159.9,2.76163328]
["bitfinex","ETHUSD",1641541426665,0.455,3160.3,3159.6,18.5]
["bitfinex","ETHUSD",1641541426866,0.455,3160.3,3159.2,0.79127]
["bitfinex","ETHUSD",1641541427066,0.455,3160.3,3159.7,0.00852635]
["bitfinex","ETHUSD",1641541427469,0.455,3160.3,3159.6,0.00909477]
["bitfinex","ETHUSD",1641541427923,0.455,3160.3,3159.8,1.3743359]
["bitfinex","ETHUSD",1641541428120,3.14374115,3160.6,3160.0,1.2434608]
["bitfinex","ETHUSD",1641541428316,3.14374115,3160.6,3160.5,77.47045464]
["bitfinex","ETHUSD",1641541428518,3.14374115,3160.6,3160.5,79.82941716]
["bitfinex","ETHUSD",1641541428519,0.09504115,3160.6,3160.5,79.82941716]
["bitfinex","ETHUSD",1641541428716,1.45260131,3160.8,3160.5,22.28339612]
["bitfinex","ETHUSD",1641541428918,0.67921409,3160.9,3160.6,0.3]
["bitfinex","ETHUSD",1641541429119,0.67921409,3160.9,3160.6,1.30341054]
["bitfinex","ETHUSD",1641541429315,0.67921409,3160.9,3160.7,0.00284211]
["bitfinex","ETHUSD",1641541429920,0.67921409,3160.9,3160.5,1.53450479]
["bitfinex","ETHUSD",1641541430120,0.67921409,3160.9,3160.3,1.42004463]
["bitfinex","ETHUSD",1641541430316,0.67921409,3160.9,3160.6,0.00341054]
["bitfinex","ETHUSD",1641541430516,0.67921409,3160.9,3160.3,1.41492882]
["bitfinex","ETHUSD",1641541430517,0.67921409,3160.9,3160.4,0.00454738]
["bitfinex","ETHUSD",1641541431552,0.67921409,3160.9,3160.4,0.30454738]
["bitfinex","ETHUSD",1641541431754,0.67921409,3160.9,3160.4,1.30454738]
["bitfinex","ETHUSD",1641541432054,0.67921409,3160.9,3160.5,0.00397896]
["bitfinex","ETHUSD",1641541432255,0.67921409,3160.9,3160.8,34.3691583]
["bitfinex","ETHUSD",1641541432454,0.67921409,3160.9,3160.8,1.1691583]
["bitfinex","ETHUSD",1641541432661,0.67921409,3160.9,3160.8,1.17143199]
["bitfinex","ETHUSD",1641541432956,0.005142,3161.3,3160.9,83.0]
["bitfinex","ETHUSD",1641541433158,0.005142,3161.3,3161.0,19.5]
["bitfinex","ETHUSD",1641541433355,0.005142,3161.3,3161.0,20.29195684]
["bitfinex","ETHUSD",1641541433557,3.21483881,3162.1,3161.8,1.38824676]
["bitfinex","ETHUSD",1641541433755,3.18299802,3162.1,3161.8,1.68824676]
["bitfinex","ETHUSD",1641541433956,0.00227369,3162.0,3161.8,2.68824676]
["bitfinex","ETHUSD",1641541434155,0.00227369,3162.0,3161.8,1.3]
["bitfinex","ETHUSD",1641541434355,0.00170527,3161.9,3161.2,20.29085]
["bitfinex","ETHUSD",1641541434555,0.00170527,3161.9,3161.2,20.59085]
["bitfinex","ETHUSD",1641541434755,0.00113684,3161.8,3161.3,0.00170527]
["bitfinex","ETHUSD",1641541435156,0.00397896,3162.3,3161.5,2.83871373]
["bitfinex","ETHUSD",1641541435411,0.00397896,3162.3,3161.5,3.13871373]
["bitfinex","ETHUSD",1641541435604,0.00341054,3162.2,3161.6,1.0]
["bitfinex","ETHUSD",1641541436005,0.00284212,3162.1,3161.5,1.71299723]
["bitfinex","ETHUSD",1641541436305,0.00397896,3162.3,3161.5,1.71299723]
["bitfinex","ETHUSD",1641541436704,0.00341054,3162.2,3161.5,1.71299723]
["bitfinex","ETHUSD",1641541437106,0.00284212,3162.1,3161.5,0.3]
["bitfinex","ETHUSD",1641541437508,0.00397896,3162.3,3161.3,0.00170527]
["bitfinex","ETHUSD",1641541437911,0.00341054,3162.2,3161.3,0.00170527]
["bitfinex","ETHUSD",1641541438309,0.00284212,3162.1,3161.6,1.21568919]
["bitfinex","ETHUSD",1641541438508,0.00284212,3162.1,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541438708,0.00341054,3162.2,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541439158,0.00284212,3162.1,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541439561,0.00341054,3162.2,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541439957,0.755,3162.3,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541439958,0.00284212,3162.1,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541440360,0.00341054,3162.2,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541440760,0.00284212,3162.1,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541441158,0.00341054,3162.2,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541441560,0.00284212,3162.1,3161.6,1.51568919]
["bitfinex","ETHUSD",1641541441960,0.00341054,3162.2,3161.6,0.3]
["bitfinex","ETHUSD",1641541442260,0.00284212,3162.1,3161.3,1.71508427]
["bitfinex","ETHUSD",1641541442567,0.00341054,3162.2,3161.4,0.00113685]
["bitfinex","ETHUSD",1641541442806,0.455,3162.1,3161.4,0.00113685]
["bitfinex","ETHUSD",1641541443007,1.07764212,3162.1,3161.1,0.00284212]
["bitfinex","ETHUSD",1641541443208,1.07764212,3162.1,3161.0,0.00341054]
["bitfinex","ETHUSD",1641541443405,1.37764212,3162.1,3161.0,0.00341054]
["bitfinex","ETHUSD",1641541444106,0.0791097,3161.6,3161.0,0.00341054]
["bitfinex","ETHUSD",1641541444308,0.0791097,3161.6,3160.9,1.38586378]
["bitfinex","ETHUSD",1641541444505,0.0791097,3161.6,3160.9,1.68188481]
["bitfinex","ETHUSD",1641541444705,0.0791097,3161.6,3161.1,0.00081639]
["bitfinex","ETHUSD",1641541445107,0.0791097,3161.6,3161.4,1.3777385]
["bitfinex","ETHUSD",1641541445311,0.00284212,3162.1,3161.8,1.28079656]
["bitfinex","ETHUSD",1641541445506,0.00284212,3162.1,3161.4,1.3777385]
["bitfinex","ETHUSD",1641541445507,0.00284212,3162.1,3161.5,1.09079]
["bitfinex","ETHUSD",1641541445709,0.00514192,3162.3,3161.5,0.3]
["bitfinex","ETHUSD",1641541445710,0.00113684,3161.8,3161.5,0.3]
["bitfinex","ETHUSD",1641541446105,0.00514192,3162.3,3161.5,0.3]
["bitfinex","ETHUSD",1641541446106,0.00341054,3162.2,3161.5,0.3]
["bitfinex","ETHUSD",1641541446306,0.00341054,3162.2,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541446560,0.00514192,3162.3,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541446561,0.00284212,3162.1,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541446959,0.00341054,3162.2,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541447362,0.00284212,3162.1,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541447761,0.00341054,3162.2,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541448159,0.00284212,3162.1,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541448562,0.0790971,3161.9,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541448761,0.1582046,3162.0,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541448962,1.17198039,3161.8,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541449161,1.17084355,3161.8,3161.2,0.0022737]
["bitfinex","ETHUSD",1641541449763,1.17084355,3161.7,3161.4,1.00290849]
["bitfinex","ETHUSD",1641541450161,1.17084355,3161.7,3161.6,0.3]
["bitfinex","ETHUSD",1641541450615,1.17084355,3161.7,3161.5,0.3]
["bitfinex","ETHUSD",1641541450812,0.00113684,3161.8,3161.5,0.3]
["bitfinex","ETHUSD",1641541451015,0.00113684,3161.8,3161.6,0.79081]
["bitfinex","ETHUSD",1641541451615,0.00113684,3161.8,3161.6,19.29081]
["bitfinex","ETHUSD",1641541451814,0.00113684,3161.8,3161.7,1.0]
["bitfinex","ETHUSD",1641541452015,0.00113684,3161.8,3161.7,1.3]
["bitfinex","ETHUSD",1641541452414,0.00113684,3161.8,3161.7,0.3]
["bitfinex","ETHUSD",1641541452616,0.00113684,3161.8,3161.6,0.3]
["bitfinex","ETHUSD",1641541452813,0.00113684,3161.8,3161.5,1.3]
["bitfinex","ETHUSD",1641541453014,0.00113684,3161.8,3161.5,0.3]
["bitfinex","ETHUSD",1641541454055,0.00113684,3161.8,3161.6,0.79082]
["bitfinex","ETHUSD",1641541455156,0.47955012,3162.1,3161.6,0.79082]
["bitfinex","ETHUSD",1641541455355,0.00560606,3162.3,3161.6,0.79082]
["bitfinex","ETHUSD",1641541455558,0.00113685,3162.0,3161.9,2.5425257]
["bitfinex","ETHUSD",1641541455756,0.00113685,3162.0,3161.9,2.8425257]
["bitfinex","ETHUSD",1641541455957,0.00113685,3162.0,3161.9,0.3]
["bitfinex","ETHUSD",1641541456164,0.00113685,3162.0,3161.3,2.58155]
["bitfinex","ETHUSD",1641541456358,0.00113685,3162.0,3161.5,1.58168]
["bitfinex","ETHUSD",1641541456559,0.00113685,3162.0,3161.6,0.3]
["bitfinex","ETHUSD",1641541456758,0.00113685,3162.0,3161.6,0.30113684]
["bitfinex","ETHUSD",1641541457158,0.00113685,3162.0,3161.7,1.36569019]
["bitfinex","ETHUSD",1641541457460,0.00113685,3162.0,3161.7,2.15648019]
["bitfinex","ETHUSD",1641541457658,0.00113685,3162.0,3161.7,3.73790019]
["bitfinex","ETHUSD",1641541457905,0.00113685,3162.0,3161.7,4.73790019]
["bitfinex","ETHUSD",1641541458110,0.01225293,3161.9,3161.7,4.73790019]
["bitfinex","ETHUSD",1641541458306,0.00186316,3162.3,3162.2,1.42481596]
["bitfinex","ETHUSD",1641541458507,6.316e-05,3162.3,3162.2,1.42481596]
["bitfinex","ETHUSD",1641541458710,0.38604355,3162.7,3162.2,19.92481596]
["bitfinex","ETHUSD",1641541458905,0.38604355,3162.7,3162.2,21.22481596]
["bitfinex","ETHUSD",1641541459106,3.669e-05,3162.8,3162.4,43.4]
["bitfinex","ETHUSD",1641541459308,3.12231834,3163.4,3162.6,1.4303765]
["bitfinex","ETHUSD",1641541459505,3.12231834,3163.4,3162.9,1.29278951]
["bitfinex","ETHUSD",1641541459506,3.10191834,3163.4,3162.9,1.29278951]
["bitfinex","ETHUSD",1641541459707,3.10191834,3163.4,3163.1,18.5]
["bitfinex","ETHUSD",1641541459908,0.00512834,3163.5,3163.1,18.5]
["bitfinex","ETHUSD",1641541460107,0.00512834,3163.5,3163.2,1.0]
["bitfinex","ETHUSD",1641541460309,0.00454739,3163.4,3163.2,1.0]
["bitfinex","ETHUSD",1641541460708,0.00397897,3163.3,3163.2,1.0]
["bitfinex","ETHUSD",1641541461011,0.00820359,3163.3,3163.2,2.5806]
["bitfinex","ETHUSD",1641541461411,0.00820359,3163.3,3163.2,2.3709]
["bitfinex","ETHUSD",1641541461656,0.00820359,3163.3,3163.2,3.3709]
["bitfinex","ETHUSD",1641541464260,0.00820359,3163.3,3163.2,21.8709]
["bitfinex","ETHUSD",1641541464658,0.00820359,3163.3,3163.2,3.3709]
["bitfinex","ETHUSD",1641541465306,0.00820359,3163.3,3163.2,21.8709]
["bitfinex","ETHUSD",1641541466708,0.00820359,3163.3,3163.2,3.3709]
["bitfinex","ETHUSD",1641541469173,0.00820359,3163.3,3163.2,21.8709]
["bitfinex","ETHUSD",1641541469360,0.00820359,3163.3,3163.2,3.3709]
["bitfinex","ETHUSD",1641541473119,0.00820359,3163.3,3163.2,1.7903]
["bitfinex","ETHUSD",1641541473315,0.00820359,3163.3,3163.2,0.7903]
["bitfinex","ETHUSD",1641541475817,0.75140791,3163.3,3163.2,97.4403]
["bitfinex","ETHUSD",1641541476019,0.75140791,3163.3,3163.2,20.2903]
["bitfinex","ETHUSD",1641541476554,0.00820359,3163.3,3163.2,20.2903]
["bitfinex","ETHUSD",1641541476759,0.00820359,3163.3,3163.2,21.95333874]
["bitfinex","ETHUSD",1641541477455,1.21013651,3164.0,3163.9,1.16373856]
["bitfinex","ETHUSD",1641541477656,1.61167839,3164.0,3163.9,1.16373856]
["bitfinex","ETHUSD",1641541478457,0.00560577,3164.0,3163.9,1.16373856]
["bitfinex","ETHUSD",1641541478857,0.00560577,3164.0,3163.8,2.37064]
["bitfinex","ETHUSD",1641541478858,0.00560577,3164.0,3163.8,0.79021]
["bitfinex","ETHUSD",1641541479258,0.00341054,3163.9,3163.8,0.79021]
["bitfinex","ETHUSD",1641541479663,1.60607262,3164.1,3163.4,3.21942694]
["bitfinex","ETHUSD",1641541479958,0.00397896,3164.0,3163.6,0.79037]
["bitfinex","ETHUSD",1641541482220,1.61005158,3164.0,3163.7,1.58052]
["bitfinex","ETHUSD",1641541482417,1.61005158,3164.0,3163.7,2.37082]
["bitfinex","ETHUSD",1641541482615,1.61005158,3164.0,3163.7,3.37082]
["bitfinex","ETHUSD",1641541482817,1.59475158,3164.0,3163.7,4.22932]
["bitfinex","ETHUSD",1641541483018,3.21208871,3164.5,3163.7,4.22932]
["bitfinex","ETHUSD",1641541483019,3.21208871,3164.5,3163.8,0.30113685]
["bitfinex","ETHUSD",1641541483216,6.20512811,3164.6,3163.8,0.30113685]
["bitfinex","ETHUSD",1641541483217,6.20512811,3164.6,3164.4,1.21643103]
["bitfinex","ETHUSD",1641541483417,6.20512811,3164.6,3164.4,3.29951641]
["bitfinex","ETHUSD",1641541483618,6.20512811,3164.6,3164.5,1.0]
["bitfinex","ETHUSD",1641541484066,6.01919463,3164.6,3164.4,3.08308538]
["bitfinex","ETHUSD",1641541484569,5.96862621,3164.6,3164.4,3.08308538]
["bitfinex","ETHUSD",1641541484969,5.9515046,3164.6,3164.4,3.08308538]
["bitfinex","ETHUSD",1641541485168,6.2,3164.5,3164.4,3.08308538]
["bitfinex","ETHUSD",1641541485769,6.2,3164.5,3164.4,1.0]
["bitfinex","ETHUSD",1641541486171,6.2,3164.5,3164.3,0.79]
["bitfinex","ETHUSD",1641541488214,6.2,3164.5,3164.2,1.0]
["bitfinex","ETHUSD",1641541488409,6.2,3164.5,3164.1,1.58547804]
["bitfinex","ETHUSD",1641541488609,6.2,3164.5,3164.3,0.00113685]
["bitfinex","ETHUSD",1641541488810,6.2,3164.5,3164.2,0.00170527]
["bitfinex","ETHUSD",1641541489013,7.2175,3164.5,3164.0,0.0582656]
["bitfinex","ETHUSD",1641541489212,22.712735,3164.1,3164.0,6.56e-05]
["bitfinex","ETHUSD",1641541489514,0.467735,3164.1,3164.0,0.00120245]
["bitfinex","ETHUSD",1641541489710,0.767735,3164.1,3164.0,0.00120245]
["bitfinex","ETHUSD",1641541490311,0.767735,3164.1,3164.0,0.00113685]
["bitfinex","ETHUSD",1641541490712,0.767735,3164.1,3163.6,0.00341054]
["bitfinex","ETHUSD",1641541490713,0.846782,3164.1,3163.6,0.00341054]
["bitfinex","ETHUSD",1641541490912,0.546782,3164.1,3163.6,0.00341054]
["bitfinex","ETHUSD",1641541491115,0.846782,3164.1,3163.6,0.00341054]
["bitfinex","ETHUSD",1641541491759,0.0790425,3164.0,3163.6,0.00341054]
["bitfinex","ETHUSD",1641541491958,0.5340425,3164.0,3163.6,0.00341054]
["bitfinex","ETHUSD",1641541492162,0.8340425,3164.0,3163.6,0.00341054]
["bitfinex","ETHUSD",1641541492758,0.8340425,3164.0,3163.2,0.00568424]
["bitfinex","ETHUSD",1641541492961,0.0790463,3163.7,3163.2,0.00568424]
["bitfinex","ETHUSD",1641541493558,0.755,3164.0,3163.2,0.00568424]
["bitfinex","ETHUSD",1641541493758,0.455,3164.0,3163.2,0.00568424]
["bitfinex","ETHUSD",1641541494159,0.455,3164.0,3163.2,0.79611424]
["bitfinex","ETHUSD",1641541494559,0.455,3164.0,3163.3,0.00511581]
["bitfinex","ETHUSD",1641541494763,0.455,3164.0,3163.6,1.11447426]
["bitfinex","ETHUSD",1641541495313,0.455,3164.0,3163.7,0.79314212]
["bitfinex","ETHUSD",1641541495710,0.455,3164.0,3163.8,0.0022737]
["bitfinex","ETHUSD",1641541497110,0.00113684,3164.4,3163.8,0.7925537]
["bitfinex","ETHUSD",1641541497410,1.58357039,3164.1,3163.9,0.00170527]
["bitfinex","ETHUSD",1641541497611,1.58357039,3164.1,3163.9,1.00170527]
["bitfinex","ETHUSD",1641541497910,1.58357039,3164.1,3163.9,2.58202527]
["bitfinex","ETHUSD",1641541498108,1.58357039,3164.1,3163.9,4.16230527]
["bitfinex","ETHUSD",1641541498308,0.00113684,3164.4,3163.9,4.16230527]
["bitfinex","ETHUSD",1641541498509,0.00113684,3164.4,3164.1,0.79018]
["bitfinex","ETHUSD",1641541498709,1.58357039,3164.6,3164.1,0.79018]
["bitfinex","ETHUSD",1641541498710,1.5811347,3164.6,3164.1,0.79018]
["bitfinex","ETHUSD",1641541498910,1.5811347,3164.6,3164.3,0.7902]
["bitfinex","ETHUSD",1641541499165,1.5811347,3164.6,3164.4,0.3]
["bitfinex","ETHUSD",1641541499566,0.0790185,3164.9,3164.4,0.3]
["bitfinex","ETHUSD",1641541499965,0.0022737,3164.8,3164.4,0.3]
["bitfinex","ETHUSD",1641541500166,0.0022737,3164.8,3164.7,1.29901633]
["bitfinex","ETHUSD",1641541500372,3.21208871,3165.0,3164.7,1.29901633]
["bitfinex","ETHUSD",1641541500772,0.00284212,3164.9,3164.7,1.29901633]
["bitfinex","ETHUSD",1641541501174,3.1756965,3165.0,3164.7,1.29901633]
["bitfinex","ETHUSD",1641541501373,6.2,3165.2,3164.7,2.08904633]
["bitfinex","ETHUSD",1641541501572,6.2,3165.2,3164.7,3.87908633]
["bitfinex","ETHUSD",1641541501771,6.2,3165.2,3164.8,0.79003]
["bitfinex","ETHUSD",1641541501772,0.00170527,3165.1,3164.8,0.79003]
["bitfinex","ETHUSD",1641541501976,1.21437797,3165.8,3165.0,89.1]
["bitfinex","ETHUSD",1641541502175,5.34127086,3166.3,3165.7,1.05768099]
["bitfinex","ETHUSD",1641541502375,5.34127086,3166.3,3165.7,1.95178099]
["bitfinex","ETHUSD",1641541502578,0.00625266,3166.2,3165.7,1.95178099]
["bitfinex","ETHUSD",1641541502812,0.00625266,3166.2,3166.0,0.78969]
["bitfinex","ETHUSD",1641541503012,0.00568423,3166.1,3166.0,1.78969]
["bitfinex","ETHUSD",1641541504213,0.01792088,3166.1,3166.0,1.78969]
["bitfinex","ETHUSD",1641541507962,7.80440056,3166.2,3166.1,25.3]
["bitfinex","ETHUSD",1641541508163,6.397e-05,3166.7,3166.6,1.41159957]
["bitfinex","ETHUSD",1641541508365,6.397e-05,3166.7,3166.6,2.41079957]
["bitfinex","ETHUSD",1641541508564,0.00566714,3166.9,3166.6,0.9992]
["bitfinex","ETHUSD",1641541508762,0.00566714,3166.9,3166.7,1.11714553]
["bitfinex","ETHUSD",1641541508962,0.00397897,3166.8,3166.7,1.11714553]
["bitfinex","ETHUSD",1641541509165,0.00397897,3166.8,3166.7,2.11714553]
["bitfinex","ETHUSD",1641541509362,0.00397897,3166.8,3166.7,1.21648357]
["bitfinex","ETHUSD",1641541509562,0.00397897,3166.8,3166.7,1.31582161]
["bitfinex","ETHUSD",1641541509761,0.00397897,3166.8,3166.7,0.19867608]
["bitfinex","ETHUSD",1641541510419,3.20397897,3166.8,3166.7,0.98815608]
["bitfinex","ETHUSD",1641541512422,3.20397897,3166.8,3166.7,0.19867608]
["bitfinex","ETHUSD",1641541512621,3.20397897,3166.8,3166.7,7.608e-05]
["bitfinex","ETHUSD",1641541513419,3.33789607,3166.8,3166.7,7.608e-05]
["bitfinex","ETHUSD",1641541513821,25.63789607,3166.8,3165.6,1.57966]
["bitfinex","ETHUSD",1641541514066,0.0789899,3166.4,3165.6,1.57966]
["bitfinex","ETHUSD",1641541514267,0.45841054,3166.7,3165.7,0.00227369]
["bitfinex","ETHUSD",1641541514567,3.65013982,3166.7,3165.7,0.00227369]
["bitfinex","ETHUSD",1641541514768,0.079,3166.6,3165.7,0.00227369]
["bitfinex","ETHUSD",1641541514967,0.01274559,3166.3,3165.7,0.00511581]
["bitfinex","ETHUSD",1641541515167,0.455,3166.2,3165.4,0.00682108]
["bitfinex","ETHUSD",1641541515366,0.0790134,3165.9,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541515567,0.455,3165.8,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541515967,0.53402,3165.8,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541516172,0.1580395,3165.6,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541516367,0.5340198,3165.5,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541516769,3.98255922,3165.5,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541517169,0.8340198,3165.5,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541517369,1.20559738,3165.2,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541517572,1.66059738,3165.2,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541518616,0.455,3165.2,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541519017,0.5889171,3165.2,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541521421,2.19641477,3165.2,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541523067,0.5889171,3165.2,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541524867,1.7945333,3165.2,3165.1,0.00852635]
["bitfinex","ETHUSD",1641541525907,1.7945333,3165.2,3164.7,0.01080004]
["bitfinex","ETHUSD",1641541527410,1.2056162,3165.0,3164.7,0.01080004]
["bitfinex","ETHUSD",1641541527809,1.2056162,3165.0,3164.5,0.01193689]
["bitfinex","ETHUSD",1641541528012,1.2056162,3165.0,3164.5,1.10208689]
["bitfinex","ETHUSD",1641541528210,1.2056162,3165.0,3164.5,0.31193689]
["bitfinex","ETHUSD",1641541528415,1.2056162,3165.0,3164.6,0.01136847]
["bitfinex","ETHUSD",1641541529061,1.3395333,3165.1,3164.6,0.80147847]
["bitfinex","ETHUSD",1641541529266,1.3395333,3165.1,3164.6,1.59147847]
["bitfinex","ETHUSD",1641541529465,1.3395333,3165.1,3164.7,0.01080004]
["bitfinex","ETHUSD",1641541530164,1.3395333,3165.1,3164.7,1.01080004]
["bitfinex","ETHUSD",1641541530362,1.3395333,3165.1,3164.7,0.31080004]
["bitfinex","ETHUSD",1641541530563,1.3395333,3165.1,3164.8,0.31023162]
["bitfinex","ETHUSD",1641541530767,1.3395333,3165.1,3164.8,20.39020162]
["bitfinex","ETHUSD",1641541530962,1.3395333,3165.1,3164.9,0.0096632]
["bitfinex","ETHUSD",1641541531165,1.3395333,3165.1,3164.9,1.0096632]
["bitfinex","ETHUSD",1641541531462,1.3395333,3165.1,3165.0,14.05909477]
["bitfinex","ETHUSD",1641541531663,1.3395333,3165.1,3165.0,0.00909477]
["bitfinex","ETHUSD",1641541531971,1.2056162,3165.3,3165.1,0.79]
["bitfinex","ETHUSD",1641541532163,1.2056162,3165.3,3165.1,1.09]
["bitfinex","ETHUSD",1641541532364,1.2056162,3165.3,3165.2,0.00795793]
["bitfinex","ETHUSD",1641541533412,1.6606162,3165.3,3165.2,0.00795793]
["bitfinex","ETHUSD",1641541533816,1.6606162,3165.3,3164.9,0.0096632]
["bitfinex","ETHUSD",1641541534113,0.455,3165.3,3164.9,0.0096632]
["bitfinex","ETHUSD",1641541534415,2.19641477,3165.3,3164.9,0.0096632]
["bitfinex","ETHUSD",1641541534812,2.19641477,3165.3,3164.8,0.01023162]
["bitfinex","ETHUSD",1641541535418,1.74141477,3165.2,3164.8,0.01023162]
["bitfinex","ETHUSD",1641541535613,1.74141477,3165.2,3164.6,0.01136847]
["bitfinex","ETHUSD",1641541535815,0.455,3165.1,3164.6,0.01136847]
["bitfinex","ETHUSD",1641541536215,0.01279448,3164.9,3163.7,0.00564439]
["bitfinex","ETHUSD",1641541536417,0.455,3164.8,3163.7,0.00564439]
["bitfinex","ETHUSD",1641541536668,0.158086,3164.3,3163.8,0.00454739]
["bitfinex","ETHUSD",1641541536868,0.0790531,3164.1,3163.8,0.00454739]
["bitfinex","ETHUSD",1641541537066,0.35948512,3163.9,3163.8,0.00454739]
["bitfinex","ETHUSD",1641541537269,0.81448512,3163.9,3163.8,0.00454739]
["bitfinex","ETHUSD",1641541537666,0.81448512,3163.9,3163.1,0.00852635]
["bitfinex","ETHUSD",1641541537866,2.02018361,3163.9,3163.4,0.7905]
["bitfinex","ETHUSD",1641541538064,2.02018361,3163.9,3163.5,0.3]
["bitfinex","ETHUSD",1641541538265,2.02018361,3163.9,3163.5,0.30625266]
["bitfinex","ETHUSD",1641541538266,2.01918361,3163.9,3163.5,0.30625266]
["bitfinex","ETHUSD",1641541538466,2.01918361,3163.9,3163.6,0.00568423]
["bitfinex","ETHUSD",1641541538864,2.01918361,3163.9,3163.6,0.79614423]
["bitfinex","ETHUSD",1641541539066,2.01918361,3163.9,3163.6,1.09614423]
["bitfinex","ETHUSD",1641541539265,0.35848512,3163.7,3163.6,1.09046]
["bitfinex","ETHUSD",1641541539464,0.81348512,3163.7,3163.6,1.09046]
["bitfinex","ETHUSD",1641541539665,0.81348512,3163.7,3163.6,1.09614423]
["bitfinex","ETHUSD",1641541540316,0.94740222,3163.7,3163.6,1.09614423]
["bitfinex","ETHUSD",1641541541319,0.94740222,3163.7,3163.6,2.67674423]
["bitfinex","ETHUSD",1641541541516,0.94740222,3163.7,3163.6,5.59278498]
["bitfinex","ETHUSD",1641541545167,0.94740222,3163.7,3163.6,524.09278498]
["bitfinex","ETHUSD",1641541545366,0.94740222,3163.7,3163.6,505.59278498]
["bitfinex","ETHUSD",1641541546366,0.94740222,3163.7,3163.6,505.89278498]
["bitfinex","ETHUSD",1641541546766,0.49240222,3163.7,3163.6,505.89278498]
["bitfinex","ETHUSD",1641541546965,0.49240222,3163.7,3163.6,524.39278498]
["bitfinex","ETHUSD",1641541547167,1.20569849,3164.3,3163.9,0.79014]
["bitfinex","ETHUSD",1641541547367,1.20569849,3164.3,3164.2,1.30770718]
["bitfinex","ETHUSD",1641541547571,1.20569849,3164.3,3164.2,1.60770718]
["bitfinex","ETHUSD",1641541547816,0.455,3164.4,3164.2,0.30227369]
["bitfinex","ETHUSD",1641541548018,0.455,3164.4,3164.2,0.00227369]
["bitfinex","ETHUSD",1641541548519,0.455,3164.4,3164.2,1.58262369]
["bitfinex","ETHUSD",1641541548920,1.21134307,3164.6,3164.3,0.00170527]
["bitfinex","ETHUSD",1641541549118,1.21134307,3164.6,3164.3,1.03283109]
["bitfinex","ETHUSD",1641541549417,1.21134307,3164.6,3164.4,0.00113685]
["bitfinex","ETHUSD",1641541549418,1.20569849,3164.6,3164.4,0.00113685]
["bitfinex","ETHUSD",1641541550018,1.20569849,3164.6,3164.4,0.30113685]
["bitfinex","ETHUSD",1641541550419,0.00569626,3164.9,3164.5,0.79]
["bitfinex","ETHUSD",1641541550620,0.00569626,3164.9,3164.5,1.79]
["bitfinex","ETHUSD",1641541550821,1.20797219,3165.0,3164.8,1.86934393]
["bitfinex","ETHUSD",1641541551022,1.20797219,3165.0,3164.9,0.3]
["bitfinex","ETHUSD",1641541551218,1.20569849,3165.0,3164.9,0.3]
["bitfinex","ETHUSD",1641541551423,1.20569849,3165.0,3164.9,1.3]
["bitfinex","ETHUSD",1641541551665,1.60749767,3165.3,3164.9,2.09004]
["bitfinex","ETHUSD",1641541551666,1.20569849,3165.1,3164.9,2.09004]
["bitfinex","ETHUSD",1641541552166,1.20569849,3165.1,3165.0,68.65]
["bitfinex","ETHUSD",1641541552365,0.00341054,3165.2,3165.0,18.5]
["bitfinex","ETHUSD",1641541552565,0.00284212,3165.1,3165.0,19.8]
["bitfinex","ETHUSD",1641541552769,1.20543175,3165.3,3165.0,19.8]
["bitfinex","ETHUSD",1641541552965,1.20543175,3165.3,3165.0,21.37979]
["bitfinex","ETHUSD",1641541553568,1.20543175,3165.3,3165.1,0.3]
["bitfinex","ETHUSD",1641541553765,1.20543175,3165.3,3165.2,1.56213388]
["bitfinex","ETHUSD",1641541553966,1.20543175,3165.3,3165.2,1.86213388]
["bitfinex","ETHUSD",1641541554167,1.2065686,3165.3,3165.2,1.86213388]
["bitfinex","ETHUSD",1641541554367,1.60749767,3165.5,3165.4,1.06772888]
["bitfinex","ETHUSD",1641541554568,1.60749767,3165.5,3165.4,1.66772888]
["bitfinex","ETHUSD",1641541554769,1.60749767,3165.5,3165.4,2.45756888]
["bitfinex","ETHUSD",1641541554770,1.60863451,3165.5,3165.4,2.45756888]
["bitfinex","ETHUSD",1641541554970,0.00113684,3165.5,3165.4,2.45756888]
["bitfinex","ETHUSD",1641541555626,0.00113684,3165.5,3165.4,1.38984]
["bitfinex","ETHUSD",1641541555827,0.00113684,3165.5,3165.4,1.08984]
["bitfinex","ETHUSD",1641541556027,0.00113684,3165.5,3165.4,1.38984]
["bitfinex","ETHUSD",1641541556626,0.00113684,3165.5,3165.4,2.63919643]
["bitfinex","ETHUSD",1641541556825,0.00113684,3165.5,3165.4,2.33919643]
["bitfinex","ETHUSD",1641541558228,0.00113684,3165.5,3165.4,21.13919643]
["bitfinex","ETHUSD",1641541558436,1.60749767,3165.8,3165.6,0.78965]
["bitfinex","ETHUSD",1641541558635,0.35839767,3165.8,3165.6,2.32824]
["bitfinex","ETHUSD",1641541558831,0.00569584,3166.0,3165.8,18.5]
["bitfinex","ETHUSD",1641541559074,0.00569584,3166.0,3165.8,18.8]
["bitfinex","ETHUSD",1641541559272,0.0022737,3165.9,3165.8,37.3]
["bitfinex","ETHUSD",1641541559474,0.05979495,3166.2,3166.0,1.82391148]
["bitfinex","ETHUSD",1641541559677,0.05979495,3166.2,3166.1,18.5]
["bitfinex","ETHUSD",1641541559873,3.21473364,3166.7,3166.3,18.5]
["bitfinex","ETHUSD",1641541560071,3.21473364,3166.7,3166.4,3.06008535]
["bitfinex","ETHUSD",1641541560272,3.21473364,3166.7,3166.5,19.80210339]
["bitfinex","ETHUSD",1641541560471,3.2,3166.8,3166.5,20.10210339]
["bitfinex","ETHUSD",1641541560775,0.00454738,3166.7,3166.5,21.98085339]
["bitfinex","ETHUSD",1641541561174,0.00397896,3166.6,3166.5,21.98085339]
["bitfinex","ETHUSD",1641541561372,3.2,3166.8,3166.7,18.5]
["bitfinex","ETHUSD",1641541561572,3.2,3166.8,3166.7,18.8]
["bitfinex","ETHUSD",1641541561776,3.20113685,3166.8,3166.7,18.8]
["bitfinex","ETHUSD",1641541561973,3.20113685,3166.8,3166.7,0.3]
["bitfinex","ETHUSD",1641541562171,3.20113685,3166.8,3166.6,2.668148]
["bitfinex","ETHUSD",1641541562371,3.20113685,3166.8,3166.7,0.3]
["bitfinex","ETHUSD",1641541562571,3.20113685,3166.8,3166.7,92.19715889]
["bitfinex","ETHUSD",1641541562816,9.41473364,3167.5,3167.4,1.80769335]
["bitfinex","ETHUSD",1641541563017,9.41473364,3167.5,3167.4,3.11689335]
["bitfinex","ETHUSD",1641541563216,0.06997787,3168.0,3167.4,21.61689335]
["bitfinex","ETHUSD",1641541563420,0.06997787,3168.0,3167.9,1.14299456]
["bitfinex","ETHUSD",1641541563716,0.06997787,3168.0,3167.5,1.87836]
["bitfinex","ETHUSD",1641541564215,6.2,3167.7,3167.5,1.87836]
["bitfinex","ETHUSD",1641541564617,0.00454739,3167.6,3167.5,1.87836]
["bitfinex","ETHUSD",1641541564918,0.00454739,3167.6,3167.5,21.44818731]
["bitfinex","ETHUSD",1641541565716,0.00454739,3167.6,3167.5,1.87836]
["bitfinex","ETHUSD",1641541565921,0.00454739,3167.6,3167.5,20.37836]
["bitfinex","ETHUSD",1641541566120,0.01098871,3168.0,3167.5,20.37836]
["bitfinex","ETHUSD",1641541566121,0.0058361,3168.0,3167.7,11.0]
["bitfinex","ETHUSD",1641541566316,0.0058361,3168.0,3167.8,18.70740386]
["bitfinex","ETHUSD",1641541566568,0.0058361,3168.0,3167.9,92.7]
["bitfinex","ETHUSD",1641541566569,1.20433568,3168.0,3167.9,92.7]
["bitfinex","ETHUSD",1641541566768,6.2,3168.5,3168.1,21.46730509]
["bitfinex","ETHUSD",1641541567169,6.2,3168.5,3168.3,18.5]
["bitfinex","ETHUSD",1641541567369,6.2,3168.5,3168.4,99.37972394]
["bitfinex","ETHUSD",1641541567568,0.00682108,3169.1,3168.5,67.5]
["bitfinex","ETHUSD",1641541567770,9.21377086,3169.7,3168.7,1.57766]
["bitfinex","ETHUSD",1641541567970,9.21377086,3169.7,3169.2,1.33375638]
["bitfinex","ETHUSD",1641541568168,0.00966319,3169.6,3169.2,1.33375638]
["bitfinex","ETHUSD",1641541568369,0.00966319,3169.6,3169.2,1.63375638]
["bitfinex","ETHUSD",1641541568567,0.00909477,3169.5,3169.3,0.3]
["bitfinex","ETHUSD",1641541568969,0.00852635,3169.4,3169.3,0.3]
["bitfinex","ETHUSD",1641541569372,5.34127086,3170.0,3169.3,92.2414899]
["bitfinex","ETHUSD",1641541569573,5.34127086,3170.7,3169.4,0.78858]
["bitfinex","ETHUSD",1641541569771,0.00113685,3169.9,3169.8,1.5771406]
["bitfinex","ETHUSD",1641541569971,0.00113685,3169.9,3169.8,78.5771406]
["bitfinex","ETHUSD",1641541570170,0.00113685,3169.9,3169.8,20.0771406]
["bitfinex","ETHUSD",1641541570619,5.34127086,3170.7,3170.0,19.28848]
["bitfinex","ETHUSD",1641541570817,5.34127086,3170.7,3170.6,18.5]
["bitfinex","ETHUSD",1641541571219,5.34127086,3170.7,3170.6,45.5717]
["bitfinex","ETHUSD",1641541571220,5.33067086,3170.7,3170.6,45.5717]
["bitfinex","ETHUSD",1641541571420,5.32537086,3170.7,3170.6,19.1717]
["bitfinex","ETHUSD",1641541571616,1.03634449,3171.0,3170.6,19.1717]
["bitfinex","ETHUSD",1641541572019,0.00568423,3170.9,3170.7,0.788321]
["bitfinex","ETHUSD",1641541572219,0.97074017,3171.0,3170.7,0.788321]
["bitfinex","ETHUSD",1641541572421,0.00511581,3170.8,3170.7,0.788321]
["bitfinex","ETHUSD",1641541572617,6.42177988,3172.1,3170.8,0.0051]
["bitfinex","ETHUSD",1641541572823,0.0125942,3172.3,3170.9,0.2128]
["bitfinex","ETHUSD",1641541573024,0.00113685,3172.0,3170.9,0.21791581]
["bitfinex","ETHUSD",1641541573218,3.68703685,3172.7,3171.1,88.4]
["bitfinex","ETHUSD",1641541573420,3.68703685,3172.7,3171.2,3.44965699]
["bitfinex","ETHUSD",1641541573621,0.00341054,3172.6,3171.3,18.5]
["bitfinex","ETHUSD",1641541573820,0.00341054,3172.6,3171.7,1.4188649]
["bitfinex","ETHUSD",1641541574087,0.00284212,3172.5,3171.8,18.5]
["bitfinex","ETHUSD",1641541574284,0.00284212,3172.5,3171.8,18.50113685]
["bitfinex","ETHUSD",1641541574486,0.00227369,3172.4,3171.8,0.00113685]
["bitfinex","ETHUSD",1641541574685,0.455,3172.3,3171.8,0.00113685]
["bitfinex","ETHUSD",1641541574885,0.45670527,3172.3,3171.4,0.00341054]
["bitfinex","ETHUSD",1641541575086,0.00113684,3172.2,3170.8,0.00682108]
["bitfinex","ETHUSD",1641541575285,0.455,3172.1,3170.8,0.00682108]
["bitfinex","ETHUSD",1641541575486,0.955,3172.1,3170.5,0.00852635]
["bitfinex","ETHUSD",1641541575687,0.955,3172.1,3170.8,0.00682108]
["bitfinex","ETHUSD",1641541575886,0.15771,3171.9,3170.5,0.00852635]
["bitfinex","ETHUSD",1641541576087,0.15771,3171.9,3170.7,0.00738951]
["bitfinex","ETHUSD",1641541576088,0.01296089,3171.7,3170.7,0.00738951]
["bitfinex","ETHUSD",1641541576287,0.455,3171.6,3170.1,0.01080005]
["bitfinex","ETHUSD",1641541576489,0.455,3171.6,3169.9,0.01193689]
["bitfinex","ETHUSD",1641541576691,3.6605,3171.5,3170.1,1.16033231]
["bitfinex","ETHUSD",1641541576891,0.455,3171.4,3170.1,1.16033231]
["bitfinex","ETHUSD",1641541577088,0.455,3171.4,3170.2,0.01023162]
["bitfinex","ETHUSD",1641541577586,0.61274,3171.4,3170.2,0.01023162]
["bitfinex","ETHUSD",1641541578017,0.455,3171.4,3170.2,0.79878282]
["bitfinex","ETHUSD",1641541578217,0.455,3171.4,3170.3,0.3]
["bitfinex","ETHUSD",1641541578417,0.455,3171.4,3170.3,0.3096632]
["bitfinex","ETHUSD",1641541578617,0.01227718,3171.3,3170.4,0.00909478]
["bitfinex","ETHUSD",1641541578817,0.455,3171.2,3170.4,0.00909478]
["bitfinex","ETHUSD",1641541579220,0.01227718,3171.3,3170.6,1.45662132]
["bitfinex","ETHUSD",1641541579419,0.01227718,3171.3,3170.7,18.5]
["bitfinex","ETHUSD",1641541579617,0.01227718,3171.3,3170.7,18.50738951]
["bitfinex","ETHUSD",1641541579819,0.01227718,3171.3,3170.8,0.00682108]
["bitfinex","ETHUSD",1641541580417,0.01227718,3171.3,3171.0,1.00684504]
["bitfinex","ETHUSD",1641541580617,0.00421342,3171.2,3171.0,1.00684504]
["bitfinex","ETHUSD",1641541580818,0.00421342,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641541581419,0.00421342,3171.2,3171.1,18.50511581]
["bitfinex","ETHUSD",1641541582368,0.00534582,3171.9,3171.7,1.38808445]
["bitfinex","ETHUSD",1641541582369,4.582e-05,3171.9,3171.7,1.38808445]
["bitfinex","ETHUSD",1641541582867,4.582e-05,3171.9,3171.8,18.50113685]
["bitfinex","ETHUSD",1641541583268,0.00113684,3172.2,3171.8,18.50113685]
["bitfinex","ETHUSD",1641541584068,0.01221365,3172.1,3171.8,18.50113685]
["bitfinex","ETHUSD",1641541584475,0.01221365,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641541584673,0.01221365,3172.1,3170.5,3.1204]
["bitfinex","ETHUSD",1641541584674,0.47969702,3172.1,3170.5,3.1204]
["bitfinex","ETHUSD",1641541584872,0.47969702,3172.1,3171.1,0.00511581]
["bitfinex","ETHUSD",1641541584873,0.00113684,3172.0,3171.1,0.00511581]
["bitfinex","ETHUSD",1641541585316,0.00113684,3172.0,3171.1,0.00397896]
["bitfinex","ETHUSD",1641541585616,0.00113684,3172.0,3171.7,1.23428092]
["bitfinex","ETHUSD",1641541586419,0.00113684,3172.0,3171.7,1.53428092]
["bitfinex","ETHUSD",1641541586616,0.00113684,3172.0,3171.7,1.83428092]
["bitfinex","ETHUSD",1641541587220,0.00113684,3172.0,3171.7,2.62247562]
["bitfinex","ETHUSD",1641541587419,0.00113684,3172.0,3171.7,21.12247562]
["bitfinex","ETHUSD",1641541587618,0.00113684,3172.0,3171.7,2.62247562]
["bitfinex","ETHUSD",1641541590267,0.00113684,3172.0,3171.8,2.67358985]
["bitfinex","ETHUSD",1641541591067,0.00113684,3172.0,3171.7,2.62247562]
["bitfinex","ETHUSD",1641541592066,0.00113684,3172.0,3171.7,21.91063562]
["bitfinex","ETHUSD",1641541592471,0.00113684,3172.0,3171.8,18.5]
["bitfinex","ETHUSD",1641541592668,0.00113684,3172.0,3171.9,67.48931115]
["bitfinex","ETHUSD",1641541592917,0.00113684,3172.0,3171.9,85.98931115]
["bitfinex","ETHUSD",1641541593117,0.00113684,3172.0,3171.9,18.5]
["bitfinex","ETHUSD",1641541593322,0.01221365,3172.1,3171.9,18.5]
["bitfinex","ETHUSD",1641541593617,0.01221365,3172.1,3172.0,19.28806]
["bitfinex","ETHUSD",1641541594218,0.01221365,3172.1,3172.0,20.23326]
["bitfinex","ETHUSD",1641541594416,0.00582849,3173.0,3172.0,20.23326]
["bitfinex","ETHUSD",1641541594618,0.00582849,3173.0,3172.9,1.23132868]
["bitfinex","ETHUSD",1641541595021,0.00582849,3173.0,3172.9,1.93512868]
["bitfinex","ETHUSD",1641541595222,3.20854167,3173.6,3173.0,18.5]
["bitfinex","ETHUSD",1641541595622,0.00738951,3173.3,3173.0,18.5]
["bitfinex","ETHUSD",1641541595824,0.00738951,3173.3,3172.9,1.93512868]
["bitfinex","ETHUSD",1641541596021,0.00682109,3173.2,3172.9,2.72299778]
["bitfinex","ETHUSD",1641541596425,0.00625267,3173.1,3173.0,18.5]
["bitfinex","ETHUSD",1641541597068,0.00625267,3173.1,3172.9,2.01919778]
["bitfinex","ETHUSD",1641541597473,0.00568424,3173.0,3172.9,2.01919778]
["bitfinex","ETHUSD",1641541597671,0.00568424,3173.0,3172.9,20.51919778]
["bitfinex","ETHUSD",1641541597871,0.00568424,3173.0,3172.9,2.01919778]
["bitfinex","ETHUSD",1641541598871,0.00568424,3173.0,3172.9,20.51919778]
["bitfinex","ETHUSD",1641541599072,0.14068424,3173.0,3172.9,20.51919778]
["bitfinex","ETHUSD",1641541600317,0.14068424,3173.0,3172.9,2.01919778]
["bitfinex","ETHUSD",1641541600518,0.14068424,3173.0,3172.9,20.51919778]
["bitfinex","ETHUSD",1641541600918,0.14068424,3173.0,3172.9,2.01919778]
["bitfinex","ETHUSD",1641541601417,0.12128175,3173.0,3172.9,2.01919778]
["bitfinex","ETHUSD",1641541601619,0.12128175,3173.0,3172.9,20.51919778]
["bitfinex","ETHUSD",1641541602419,0.12128175,3173.6,3173.2,0.787777]
["bitfinex","ETHUSD",1641541602622,0.12128175,3173.6,3173.5,18.5]
["bitfinex","ETHUSD",1641541602820,0.12469229,3173.6,3173.4,0.78776]
["bitfinex","ETHUSD",1641541603120,0.00284212,3173.5,3173.4,0.78776]
["bitfinex","ETHUSD",1641541603521,0.00284212,3173.5,3173.2,1.787777]
["bitfinex","ETHUSD",1641541603922,0.0022737,3173.4,3173.2,1.787777]
["bitfinex","ETHUSD",1641541604383,0.00170527,3173.3,3173.2,1.787777]
["bitfinex","ETHUSD",1641541604676,0.00284212,3173.5,3173.2,1.787777]
["bitfinex","ETHUSD",1641541604875,0.00284212,3173.3,3173.2,1.787777]
["bitfinex","ETHUSD",1641541605074,0.0022737,3173.4,3173.2,1.787777]
["bitfinex","ETHUSD",1641541605279,0.00170527,3173.3,3173.2,20.287777]
["bitfinex","ETHUSD",1641541606077,0.00170527,3173.3,3173.2,1.787777]
["bitfinex","ETHUSD",1641541606579,0.00170527,3173.3,3173.2,20.287777]
["bitfinex","ETHUSD",1641541606776,0.00170527,3173.3,3173.2,1.787777]
["bitfinex","ETHUSD",1641541607822,0.00170527,3173.3,3173.2,21.075527]
["bitfinex","ETHUSD",1641541608623,0.12128175,3173.9,3173.4,1.5752]
["bitfinex","ETHUSD",1641541608821,0.12128175,3173.9,3173.6,0.78761]
["bitfinex","ETHUSD",1641541609020,0.12128175,3173.9,3173.7,19.28761]
["bitfinex","ETHUSD",1641541609021,0.00284212,3173.8,3173.7,19.28761]
["bitfinex","ETHUSD",1641541609422,0.00284212,3173.8,3173.7,20.28761]
["bitfinex","ETHUSD",1641541609621,0.44990829,3174.7,3174.2,1.40461488]
["bitfinex","ETHUSD",1641541610021,0.00454739,3174.6,3174.2,2.40461488]
["bitfinex","ETHUSD",1641541610223,0.12582914,3174.6,3174.2,1.40461488]
["bitfinex","ETHUSD",1641541610428,0.00397896,3174.5,3174.3,19.28758]
["bitfinex","ETHUSD",1641541610622,0.00397896,3174.5,3174.4,1.0]
["bitfinex","ETHUSD",1641541610823,0.12128175,3174.6,3174.4,1.0]
["bitfinex","ETHUSD",1641541612468,0.12128175,3174.6,3174.4,19.5]
["bitfinex","ETHUSD",1641541614672,0.12128175,3174.6,3174.5,3.5]
["bitfinex","ETHUSD",1641541615071,0.12128175,3174.6,3174.3,0.7876191]
["bitfinex","ETHUSD",1641541615072,0.12582914,3174.6,3174.3,0.7876191]
["bitfinex","ETHUSD",1641541615328,0.12582914,3174.6,3173.6,1.0]
["bitfinex","ETHUSD",1641541615329,0.58082914,3174.6,3173.6,1.0]
["bitfinex","ETHUSD",1641541615521,0.00397896,3174.5,3173.6,1.78775]
["bitfinex","ETHUSD",1641541615725,0.00397896,3174.5,3173.2,1.0]
["bitfinex","ETHUSD",1641541615921,0.15757,3174.3,3173.7,1.5754299]
["bitfinex","ETHUSD",1641541616124,0.455,3174.2,3173.7,1.5754299]
["bitfinex","ETHUSD",1641541616324,0.45727369,3174.2,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541616523,0.00170527,3174.1,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541616922,0.45613685,3174.0,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541617123,0.455,3173.9,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541619278,0.12128175,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541619479,1.36838175,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541619677,2.32508175,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541621179,2.32612505,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541621776,5.53466672,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541623924,2.32612505,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541624123,1.53402505,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541630521,1.54623194,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541633024,1.54623194,3173.8,3173.7,0.6000299]
["bitfinex","ETHUSD",1641541635574,1.54623194,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541635575,1.55868364,3173.8,3173.7,2.99e-05]
["bitfinex","ETHUSD",1641541635776,1.55868364,3173.8,3173.2,0.00330092]
["bitfinex","ETHUSD",1641541635777,0.9567,3173.6,3173.2,0.00330092]
["bitfinex","ETHUSD",1641541635977,57.7,3173.7,3173.2,0.00330092]
["bitfinex","ETHUSD",1641541635978,0.9567,3173.4,3173.2,0.00330092]
["bitfinex","ETHUSD",1641541636176,1.4117,3173.3,3173.2,0.00330092]
["bitfinex","ETHUSD",1641541636975,1.53298175,3173.3,3173.2,0.00330092]
["bitfinex","ETHUSD",1641541637176,1.53298175,3173.3,3172.6,0.7881718]
["bitfinex","ETHUSD",1641541637373,0.9567,3173.2,3172.6,0.7881718]
["bitfinex","ETHUSD",1641541637576,49.7117,3173.1,3172.4,1.5762694]
["bitfinex","ETHUSD",1641541637818,2.093,3173.1,3172.9,0.00539619]
["bitfinex","ETHUSD",1641541638026,2.093,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541639723,1.42463542,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541639922,2.40203542,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541640123,2.52331717,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541640725,2.75979717,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541640924,2.52331717,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541641777,1.54591717,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541642177,1.53298175,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541642575,1.53460481,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541642777,1.53541634,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541644784,1.52701976,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541648428,1.07879328,3173.1,3173.0,0.01144141]
["bitfinex","ETHUSD",1641541648629,0.9567,3173.3,3173.1,11.05]
["bitfinex","ETHUSD",1641541648828,0.00170527,3173.6,3173.2,83.95]
["bitfinex","ETHUSD",1641541649087,3.21852411,3173.9,3173.3,18.5]
["bitfinex","ETHUSD",1641541649278,3.2127514,3173.9,3173.3,19.54070437]
["bitfinex","ETHUSD",1641541649477,3.2127514,3173.9,3173.5,1.41045397]
["bitfinex","ETHUSD",1641541649779,3.2127514,3173.9,3173.6,1.87522]
["bitfinex","ETHUSD",1641541650077,0.00420973,3173.9,3173.7,2.15394926]
["bitfinex","ETHUSD",1641541650477,0.01334374,3173.8,3173.7,20.65394926]
["bitfinex","ETHUSD",1641541650777,5.01334374,3173.8,3173.7,21.65394926]
["bitfinex","ETHUSD",1641541650977,5.01334374,3173.8,3173.7,5.82549947]
["bitfinex","ETHUSD",1641541651279,5.01334374,3173.8,3173.7,24.32549947]
["bitfinex","ETHUSD",1641541652477,5.01334374,3173.8,3173.7,5.82549947]
["bitfinex","ETHUSD",1641541653528,5.01334374,3173.8,3173.7,24.32549947]
["bitfinex","ETHUSD",1641541653724,5.01334374,3173.8,3173.7,5.82549947]
["bitfinex","ETHUSD",1641541654324,5.01334374,3173.8,3173.7,5.86129009]
["bitfinex","ETHUSD",1641541654528,5.01334374,3173.8,3173.7,5.82549947]
["bitfinex","ETHUSD",1641541655123,5.01334374,3173.8,3173.7,5.85550422]
["bitfinex","ETHUSD",1641541655324,5.01334374,3173.8,3173.7,27.26917108]
["bitfinex","ETHUSD",1641541655628,0.00420973,3173.9,3173.8,36.1344127]
["bitfinex","ETHUSD",1641541655827,0.00420973,3173.9,3173.8,36.4344127]
["bitfinex","ETHUSD",1641541656027,0.00420973,3173.9,3173.8,37.4344127]
["bitfinex","ETHUSD",1641541656425,0.00539608,3174.6,3174.1,0.78748]
["bitfinex","ETHUSD",1641541656676,0.00539608,3174.6,3174.3,0.78744]
["bitfinex","ETHUSD",1641541656873,0.00397896,3174.5,3174.4,18.5]
["bitfinex","ETHUSD",1641541657272,0.00397896,3174.5,3174.4,19.5]
["bitfinex","ETHUSD",1641541659476,0.00397896,3174.5,3174.4,1.0]
["bitfinex","ETHUSD",1641541659680,0.00397896,3174.5,3174.3,21.6748931]
["bitfinex","ETHUSD",1641541659875,0.00397896,3174.5,3174.4,102.5]
["bitfinex","ETHUSD",1641541660077,0.0057724,3175.0,3174.4,102.5]
["bitfinex","ETHUSD",1641541660078,0.0057724,3175.0,3174.6,0.78736]
["bitfinex","ETHUSD",1641541660327,0.0057724,3175.0,3174.8,19.56973714]
["bitfinex","ETHUSD",1641541660627,0.00625266,3174.9,3174.8,19.86973714]
["bitfinex","ETHUSD",1641541660829,0.0057724,3175.0,3174.9,98.45]
["bitfinex","ETHUSD",1641541660830,7.24e-05,3175.0,3174.9,98.45]
["bitfinex","ETHUSD",1641541661028,0.05932449,3175.4,3174.9,99.316]
["bitfinex","ETHUSD",1641541661229,0.6523034,3176.1,3175.3,0.78712]
["bitfinex","ETHUSD",1641541661431,0.6523034,3176.1,3175.5,1.32398135]
["bitfinex","ETHUSD",1641541661637,0.6523034,3176.1,3175.6,18.5]
["bitfinex","ETHUSD",1641541662026,3.20464131,3176.0,3175.6,18.8]
["bitfinex","ETHUSD",1641541662526,3.20464131,3176.0,3175.6,19.5870956]
["bitfinex","ETHUSD",1641541662728,3.20464131,3176.0,3175.8,0.78715]
["bitfinex","ETHUSD",1641541663028,0.6523034,3176.2,3175.9,0.3]
["bitfinex","ETHUSD",1641541663328,1.1511,3177.1,3175.9,0.3]
["bitfinex","ETHUSD",1641541663329,0.00682108,3176.1,3175.9,0.3]
["bitfinex","ETHUSD",1641541663527,0.00682108,3176.1,3176.0,0.7871643]
["bitfinex","ETHUSD",1641541663726,0.23616,3177.0,3176.0,0.7871643]
["bitfinex","ETHUSD",1641541663928,1.1511,3177.1,3175.9,0.3]
["bitfinex","ETHUSD",1641541664175,0.00084855,3176.0,3175.9,0.3]
["bitfinex","ETHUSD",1641541664372,0.0016971,3176.1,3176.0,3.19915145]
["bitfinex","ETHUSD",1641541667478,0.0016971,3176.1,3176.0,21.69915145]
["bitfinex","ETHUSD",1641541668529,0.0016971,3176.1,3176.0,3.19915145]
["bitfinex","ETHUSD",1641541669126,0.02119495,3176.1,3176.0,3.19915145]
["bitfinex","ETHUSD",1641541670930,0.02119495,3176.1,3176.0,21.73862093]
["bitfinex","ETHUSD",1641541671232,0.02119495,3176.1,3176.0,24.8075113]
["bitfinex","ETHUSD",1641541671432,0.02119495,3176.1,3176.0,24.76804182]
["bitfinex","ETHUSD",1641541671682,0.02119495,3176.1,3176.0,6.29852598]
["bitfinex","ETHUSD",1641541672087,0.02119495,3176.1,3176.0,8.96801258]
["bitfinex","ETHUSD",1641541672683,0.02119495,3176.1,3176.0,27.43752842]
["bitfinex","ETHUSD",1641541672884,0.00577204,3176.8,3176.1,88.75150505]
["bitfinex","ETHUSD",1641541673083,0.00577204,3176.8,3176.5,18.5]
["bitfinex","ETHUSD",1641541673284,0.00577204,3176.8,3176.6,5.47683245]
["bitfinex","ETHUSD",1641541673285,0.01023162,3176.7,3176.6,5.47683245]
["bitfinex","ETHUSD",1641541673882,0.01023162,3176.7,3176.6,2.41167349]
["bitfinex","ETHUSD",1641541675324,3.162e-05,3176.7,3176.6,5.67036791]
["bitfinex","ETHUSD",1641541675527,3.21472612,3177.6,3177.0,0.7867478]
["bitfinex","ETHUSD",1641541675728,3.21472612,3177.6,3177.3,0.78672]
["bitfinex","ETHUSD",1641541675926,0.00454739,3177.5,3177.3,0.82488352]
["bitfinex","ETHUSD",1641541676129,0.00454739,3177.5,3177.3,19.28672]
["bitfinex","ETHUSD",1641541676328,0.00397896,3177.4,3177.3,19.62571772]
["bitfinex","ETHUSD",1641541676527,0.00397896,3177.4,3177.3,21.13038741]
["bitfinex","ETHUSD",1641541676726,0.00397896,3177.4,3177.3,21.91709741]
["bitfinex","ETHUSD",1641541676925,0.00397896,3177.4,3177.3,23.48261166]
["bitfinex","ETHUSD",1641541677329,0.00397896,3177.4,3177.3,4.98261166]
["bitfinex","ETHUSD",1641541677528,0.00397896,3177.4,3177.3,7.65156391]
["bitfinex","ETHUSD",1641541677731,0.00397896,3177.4,3177.3,26.15156391]
["bitfinex","ETHUSD",1641541677928,0.00397896,3177.4,3177.3,7.65156391]
["bitfinex","ETHUSD",1641541678629,0.00397896,3177.4,3177.3,26.15156391]
["bitfinex","ETHUSD",1641541679877,0.00397896,3177.4,3177.3,29.35156391]
["bitfinex","ETHUSD",1641541680280,0.00227456,3177.4,3177.3,68.25156391]
["bitfinex","ETHUSD",1641541680477,0.01113753,3178.1,3177.4,57.65523483]
["bitfinex","ETHUSD",1641541680677,0.01113753,3178.1,3177.9,1.36195953]
["bitfinex","ETHUSD",1641541680877,0.00341055,3178.0,3177.9,1.36195953]
["bitfinex","ETHUSD",1641541681078,0.00341055,3178.0,3177.9,1.66195953]
["bitfinex","ETHUSD",1641541681880,0.00341055,3178.0,3177.9,4.33091178]
["bitfinex","ETHUSD",1641541682078,0.01255978,3178.4,3177.9,4.33091178]
["bitfinex","ETHUSD",1641541682280,0.0057547,3178.6,3177.9,4.33091178]
["bitfinex","ETHUSD",1641541682480,0.00170527,3178.3,3177.9,4.33091178]
["bitfinex","ETHUSD",1641541682925,0.00113684,3178.2,3177.9,4.33091178]
["bitfinex","ETHUSD",1641541683321,0.00284211,3178.5,3177.9,4.33091178]
["bitfinex","ETHUSD",1641541683721,0.00227369,3178.4,3177.9,4.33091178]
["bitfinex","ETHUSD",1641541684121,0.00284211,3178.5,3178.0,0.78665]
["bitfinex","ETHUSD",1641541684521,0.00227369,3178.4,3178.0,2.66895225]
["bitfinex","ETHUSD",1641541684921,0.00284211,3178.5,3178.0,5.69962198]
["bitfinex","ETHUSD",1641541685122,0.00284211,3178.5,3178.0,3.45560225]
["bitfinex","ETHUSD",1641541685322,0.00092892,3178.3,3178.0,2.66895225]
["bitfinex","ETHUSD",1641541685721,0.00113684,3178.2,3178.0,2.66895225]
["bitfinex","ETHUSD",1641541686120,0.00113684,3178.2,3178.1,51.70089301]
["bitfinex","ETHUSD",1641541686323,0.00113684,3178.2,3178.1,73.65637526]
["bitfinex","ETHUSD",1641541686576,0.00113684,3178.2,3178.1,74.74291526]
["bitfinex","ETHUSD",1641541686774,3.684e-05,3178.2,3178.1,74.77720175]
["bitfinex","ETHUSD",1641541686973,3.684e-05,3178.2,3178.1,5.72720175]
["bitfinex","ETHUSD",1641541687174,3.684e-05,3178.2,3178.1,5.69291526]
["bitfinex","ETHUSD",1641541687376,3.684e-05,3178.2,3178.1,1.87307]
["bitfinex","ETHUSD",1641541688777,3.684e-05,3178.2,3178.1,2.6596703]
["bitfinex","ETHUSD",1641541689376,3.684e-05,3178.2,3178.1,3.81993416]
["bitfinex","ETHUSD",1641541689577,3.684e-05,3178.2,3178.1,22.31993416]
["bitfinex","ETHUSD",1641541689777,3.684e-05,3178.2,3178.1,25.51993416]
["bitfinex","ETHUSD",1641541690424,3.684e-05,3178.2,3178.1,24.3596703]
["bitfinex","ETHUSD",1641541691624,3.684e-05,3178.2,3178.1,25.57081359]
["bitfinex","ETHUSD",1641541693223,0.00092892,3178.3,3178.2,86.18500369]
["bitfinex","ETHUSD",1641541693427,0.00092892,3178.3,3178.2,18.83500369]
["bitfinex","ETHUSD",1641541694074,3.20355879,3179.4,3178.3,88.7]
["bitfinex","ETHUSD",1641541694376,0.00625266,3179.3,3179.1,1.57248]
["bitfinex","ETHUSD",1641541694574,0.00625266,3179.3,3179.2,91.14859279]
["bitfinex","ETHUSD",1641541694575,3.20981145,3179.3,3179.2,91.14859279]
["bitfinex","ETHUSD",1641541694875,3.20355879,3179.3,3179.2,20.14859279]
["bitfinex","ETHUSD",1641541695273,3.20355879,3179.3,3179.1,2.721254]
["bitfinex","ETHUSD",1641541695473,3.20355879,3179.3,3179.2,0.78624]
["bitfinex","ETHUSD",1641541695876,0.00575441,3180.1,3179.2,0.78624]
["bitfinex","ETHUSD",1641541696274,0.00795793,3179.6,3179.2,0.78624]
["bitfinex","ETHUSD",1641541696473,0.00795793,3179.6,3179.4,19.28631]
["bitfinex","ETHUSD",1641541696677,0.00738951,3179.5,3179.4,0.82192696]
["bitfinex","ETHUSD",1641541696975,0.00575441,3180.1,3180.0,1.11178061]
["bitfinex","ETHUSD",1641541697177,0.05874001,3180.3,3180.0,0.8752]
["bitfinex","ETHUSD",1641541697575,0.05874001,3180.3,3180.1,0.78609]
["bitfinex","ETHUSD",1641541698227,0.00538225,3180.4,3180.2,18.5]
["bitfinex","ETHUSD",1641541698429,0.00538225,3180.4,3180.1,1.57222]
["bitfinex","ETHUSD",1641541698628,0.00454739,3180.3,3180.1,3.9303619]
["bitfinex","ETHUSD",1641541698823,6.15992964,3180.8,3180.2,18.5]
["bitfinex","ETHUSD",1641541699023,6.15992964,3180.8,3180.5,1.5721149]
["bitfinex","ETHUSD",1641541699221,0.00227369,3180.7,3180.5,1.5721149]
["bitfinex","ETHUSD",1641541699620,0.00170527,3180.6,3180.2,0.3]
["bitfinex","ETHUSD",1641541700021,0.00113684,3180.5,3180.2,0.3]
["bitfinex","ETHUSD",1641541700226,0.00113684,3180.5,3180.1,3.2]
["bitfinex","ETHUSD",1641541700421,0.00113684,3180.5,3180.1,0.0001]
["bitfinex","ETHUSD",1641541701592,39.61286266,3180.2,3180.1,99.0001]
["bitfinex","ETHUSD",1641541701779,40.06786266,3180.2,3180.1,93.256]
["bitfinex","ETHUSD",1641541701979,58.01786266,3180.2,3180.1,71.81113685]
["bitfinex","ETHUSD",1641541702179,58.01786266,3180.2,3180.1,70.46263685]
["bitfinex","ETHUSD",1641541702379,0.46786266,3180.2,3180.1,69.28383685]
["bitfinex","ETHUSD",1641541702581,36.01786266,3180.2,3180.1,53.43653685]
["bitfinex","ETHUSD",1641541702782,0.48004495,3180.2,3180.1,52.58193685]
["bitfinex","ETHUSD",1641541703181,2.60310129,3180.2,3180.1,52.58193685]
["bitfinex","ETHUSD",1641541703984,2.60310129,3180.2,3180.1,52.88193685]
["bitfinex","ETHUSD",1641541704182,0.48004495,3180.2,3180.1,52.88193685]
["bitfinex","ETHUSD",1641541705184,0.46718229,3180.2,3180.1,52.88193685]
["bitfinex","ETHUSD",1641541706731,0.46885763,3180.2,3180.1,52.88193685]
["bitfinex","ETHUSD",1641541708130,0.46885763,3180.2,3180.1,53.88193685]
["bitfinex","ETHUSD",1641541708733,0.46885763,3180.2,3180.1,52.88193685]
["bitfinex","ETHUSD",1641541708933,0.46885763,3180.2,3180.1,53.88193685]
["bitfinex","ETHUSD",1641541711684,58.92247299,3180.2,3180.1,51.27523685]
["bitfinex","ETHUSD",1641541711882,1.37247299,3180.2,3180.1,49.85133685]
["bitfinex","ETHUSD",1641541712677,3.49552933,3180.2,3180.1,49.85133685]
["bitfinex","ETHUSD",1641541712924,3.24522933,3180.2,3180.1,49.85133685]
["bitfinex","ETHUSD",1641541713523,3.24522933,3180.2,3180.1,50.15133685]
["bitfinex","ETHUSD",1641541713524,2.59292593,3180.2,3180.1,50.15133685]
["bitfinex","ETHUSD",1641541713723,1.12217299,3180.2,3180.1,50.15133685]
["bitfinex","ETHUSD",1641541713921,0.48107299,3180.2,3180.1,50.15133685]
["bitfinex","ETHUSD",1641541714723,0.46885763,3180.2,3180.1,50.15133685]
["bitfinex","ETHUSD",1641541718077,25.9031,3180.1,3179.5,1.479e-05]
["bitfinex","ETHUSD",1641541718276,0.01222663,3179.6,3179.5,1.479e-05]
["bitfinex","ETHUSD",1641541718475,1.16682663,3179.6,3179.5,1.479e-05]
["bitfinex","ETHUSD",1641541718880,1.11682663,3179.6,3179.5,1.479e-05]
["bitfinex","ETHUSD",1641541719278,0.4721153,3179.5,3179.2,0.00541198]
["bitfinex","ETHUSD",1641541719483,0.455,3179.4,3179.2,0.00541198]
["bitfinex","ETHUSD",1641541719679,0.455,3179.4,3179.3,0.00454739]
["bitfinex","ETHUSD",1641541719877,0.455,3179.4,3179.3,0.01031669]
["bitfinex","ETHUSD",1641541720325,5.9107,3179.4,3178.0,1.0]
["bitfinex","ETHUSD",1641541720527,5.687,3179.3,3178.3,1.28580638]
["bitfinex","ETHUSD",1641541720730,0.455,3179.2,3178.3,1.28580638]
["bitfinex","ETHUSD",1641541720927,5.4557,3179.4,3178.3,1.58580638]
["bitfinex","ETHUSD",1641541720928,0.455,3179.1,3178.3,1.58580638]
["bitfinex","ETHUSD",1641541721528,0.455,3179.1,3178.3,2.77791612]
["bitfinex","ETHUSD",1641541721927,0.455,3179.1,3178.4,1.78664]
["bitfinex","ETHUSD",1641541722329,0.455,3179.1,3178.5,0.00454739]
["bitfinex","ETHUSD",1641541723630,0.455,3179.1,3178.6,2.667002]
["bitfinex","ETHUSD",1641541723830,0.455,3179.1,3178.6,3.4535996]
["bitfinex","ETHUSD",1641541724090,0.455,3179.1,3178.7,1.30341054]
["bitfinex","ETHUSD",1641541724481,0.455,3179.1,3178.8,0.00284212]
["bitfinex","ETHUSD",1641541725083,0.01294343,3179.6,3179.5,2.29869912]
["bitfinex","ETHUSD",1641541725284,0.46794343,3179.6,3179.5,2.29869912]
["bitfinex","ETHUSD",1641541725582,0.46794343,3179.6,3179.5,2.59869912]
["bitfinex","ETHUSD",1641541725782,0.46794343,3179.6,3179.5,2.29869912]
["bitfinex","ETHUSD",1641541725982,0.455,3179.6,3179.5,2.59869912]
["bitfinex","ETHUSD",1641541727682,0.455,3179.6,3179.5,2.58279912]
["bitfinex","ETHUSD",1641541729431,0.455,3179.6,3179.5,3.58279912]
["bitfinex","ETHUSD",1641541731032,0.44526386,3179.6,3179.5,31.23279912]
["bitfinex","ETHUSD",1641541731231,0.44526386,3179.6,3179.5,3.58279912]
["bitfinex","ETHUSD",1641541731676,6.386e-05,3179.6,3179.5,5.11680263]
["bitfinex","ETHUSD",1641541731881,0.16307931,3180.3,3179.5,5.83600263]
["bitfinex","ETHUSD",1641541731882,0.00576931,3180.3,3179.5,5.83600263]
["bitfinex","ETHUSD",1641541732181,0.00511581,3180.2,3179.8,19.28621]
["bitfinex","ETHUSD",1641541732379,0.00511581,3180.2,3179.9,0.33204545]
["bitfinex","ETHUSD",1641541732577,0.00576931,3180.3,3179.9,0.3]
["bitfinex","ETHUSD",1641541732578,0.00454739,3180.1,3179.9,0.3]
["bitfinex","ETHUSD",1641541732776,0.00454739,3180.1,3179.9,1.57226]
["bitfinex","ETHUSD",1641541732977,0.00397896,3180.0,3179.9,91.79451]
["bitfinex","ETHUSD",1641541733180,7.896e-05,3180.0,3179.9,92.09451]
["bitfinex","ETHUSD",1641541733380,7.896e-05,3180.0,3179.9,96.98481]
["bitfinex","ETHUSD",1641541733677,0.05919069,3180.6,3179.9,96.98481]
["bitfinex","ETHUSD",1641541733678,9.069e-05,3180.6,3180.1,20.8579]
["bitfinex","ETHUSD",1641541733881,5.00361607,3182.2,3180.5,0.01242462]
["bitfinex","ETHUSD",1641541734080,1.49688626,3181.6,3181.5,88.65]
["bitfinex","ETHUSD",1641541734278,6.2,3182.4,3181.5,90.44488]
["bitfinex","ETHUSD",1641541734476,6.2,3182.4,3181.8,1.5713708]
["bitfinex","ETHUSD",1641541734681,6.2,3182.4,3181.5,0.3]
["bitfinex","ETHUSD",1641541734682,0.00917374,3182.3,3181.5,0.3]
["bitfinex","ETHUSD",1641541735077,0.455,3182.2,3181.5,0.3]
["bitfinex","ETHUSD",1641541735334,1.426,3182.2,3180.2,1.00276315]
["bitfinex","ETHUSD",1641541735530,0.01249631,3181.7,3180.2,0.00276315]
["bitfinex","ETHUSD",1641541735731,0.455,3181.6,3180.3,0.00219472]
["bitfinex","ETHUSD",1641541735927,0.46019478,3181.6,3180.2,0.00276315]
["bitfinex","ETHUSD",1641541736127,0.08325636,3181.5,3180.2,0.00276315]
["bitfinex","ETHUSD",1641541736329,0.455,3181.4,3180.2,2.51754753]
["bitfinex","ETHUSD",1641541736527,0.45905793,3181.4,3180.2,5.96942496]
["bitfinex","ETHUSD",1641541736727,0.00348951,3181.3,3180.3,0.00219472]
["bitfinex","ETHUSD",1641541736927,0.455,3181.2,3180.3,0.00219472]
["bitfinex","ETHUSD",1641541737130,0.00292109,3181.2,3180.6,0.78606]
["bitfinex","ETHUSD",1641541737328,0.00235266,3181.1,3180.6,0.78606]
["bitfinex","ETHUSD",1641541737532,0.00235266,3181.1,3180.7,0.78598]
["bitfinex","ETHUSD",1641541737727,0.59319997,3182.1,3180.7,1.38598]
["bitfinex","ETHUSD",1641541737728,0.00178424,3181.0,3180.7,1.38598]
["bitfinex","ETHUSD",1641541738128,0.00121582,3180.9,3180.7,1.38598]
["bitfinex","ETHUSD",1641541738330,0.00121582,3180.9,3180.7,2.17195]
["bitfinex","ETHUSD",1641541738529,0.08985297,3180.9,3180.7,3.17195]
["bitfinex","ETHUSD",1641541738931,0.08985297,3180.9,3180.8,0.78597]
["bitfinex","ETHUSD",1641541739183,0.08985297,3180.9,3180.8,63.93597]
["bitfinex","ETHUSD",1641541739383,0.09106879,3180.9,3180.8,18.78597]
["bitfinex","ETHUSD",1641541739584,0.09106879,3180.9,3180.8,1.78597]
["bitfinex","ETHUSD",1641541740287,0.09106879,3180.9,3180.8,9.48597]
["bitfinex","ETHUSD",1641541740485,0.09106879,3180.9,3180.8,1.78597]
["bitfinex","ETHUSD",1641541741486,0.59319997,3182.1,3182.0,1.19067015]
["bitfinex","ETHUSD",1641541741487,0.455,3182.1,3182.0,1.19067015]
["bitfinex","ETHUSD",1641541741686,0.455,3182.4,3182.0,1.49067015]
["bitfinex","ETHUSD",1641541741882,0.455,3182.4,3182.0,0.3]
["bitfinex","ETHUSD",1641541742085,0.455,3182.4,3181.6,0.6]
["bitfinex","ETHUSD",1641541742283,0.455,3182.4,3181.4,0.3]
["bitfinex","ETHUSD",1641541742484,0.07861,3182.3,3181.7,0.3]
["bitfinex","ETHUSD",1641541742683,0.07861,3182.3,3181.2,0.3]
["bitfinex","ETHUSD",1641541742684,0.455,3182.2,3181.2,0.3]
["bitfinex","ETHUSD",1641541742933,0.4123895,3182.2,3181.1,2.73131145]
["bitfinex","ETHUSD",1641541743133,0.455,3182.9,3182.2,0.0072105]
["bitfinex","ETHUSD",1641541743429,0.4810391,3183.8,3182.1,0.3]
["bitfinex","ETHUSD",1641541743430,0.00170527,3182.5,3182.1,0.3]
["bitfinex","ETHUSD",1641541743832,0.00113685,3182.4,3182.1,0.3]
["bitfinex","ETHUSD",1641541744631,0.455,3182.3,3182.1,0.3]
["bitfinex","ETHUSD",1641541746883,0.455,3182.3,3181.2,0.00568423]
["bitfinex","ETHUSD",1641541747081,1.0,3181.3,3181.2,0.00568423]
["bitfinex","ETHUSD",1641541747279,1.0,3181.3,3180.6,0.00909477]
["bitfinex","ETHUSD",1641541747479,0.2386,3181.4,3180.1,0.01193689]
["bitfinex","ETHUSD",1641541748084,0.455,3181.3,3180.1,0.01193689]
["bitfinex","ETHUSD",1641541748279,1.0,3180.8,3180.1,0.01193689]
["bitfinex","ETHUSD",1641541748478,0.455,3180.7,3180.1,0.01193689]
["bitfinex","ETHUSD",1641541748680,0.95,3180.3,3179.9,0.01307374]
["bitfinex","ETHUSD",1641541748880,0.9834,3180.3,3179.9,0.01307374]
["bitfinex","ETHUSD",1641541749681,0.9834,3180.3,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541749883,0.6857,3180.4,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541750084,0.455,3180.4,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541750930,0.46718265,3180.4,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541751534,0.45486294,3180.4,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541751732,0.53352294,3180.4,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541751932,0.75592294,3180.4,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541752530,0.07866,3180.3,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541752730,0.455,3180.2,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541752932,0.455,3180.1,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541753133,0.455,3180.0,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541753436,0.09084265,3180.4,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541753437,0.455,3179.9,3179.6,0.01477901]
["bitfinex","ETHUSD",1641541754482,0.455,3179.9,3179.5,2.29337813]
["bitfinex","ETHUSD",1641541754483,5.687,3179.7,3179.5,2.29337813]
["bitfinex","ETHUSD",1641541754680,14.21783041,3179.6,3179.5,2.26097813]
["bitfinex","ETHUSD",1641541754882,0.07869,3179.3,3178.8,1.556e-05]
["bitfinex","ETHUSD",1641541755080,0.455,3179.2,3178.8,1.556e-05]
["bitfinex","ETHUSD",1641541755280,0.455,3179.2,3178.9,0.00397896]
["bitfinex","ETHUSD",1641541755482,0.455,3179.2,3179.1,0.00572954]
["bitfinex","ETHUSD",1641541755883,0.455,3179.2,3179.1,0.00857166]
["bitfinex","ETHUSD",1641541756482,0.46718609,3179.2,3179.1,0.00857166]
["bitfinex","ETHUSD",1641541757182,0.46718609,3179.2,3179.1,0.00284212]
["bitfinex","ETHUSD",1641541757582,0.46718609,3179.2,3178.7,0.00511581]
["bitfinex","ETHUSD",1641541758436,0.01218609,3179.2,3178.7,0.00511581]
["bitfinex","ETHUSD",1641541758636,0.01218609,3179.2,3178.8,0.78651]
["bitfinex","ETHUSD",1641541758832,0.01218609,3179.2,3178.8,1.08651]
["bitfinex","ETHUSD",1641541759031,0.01218609,3179.2,3178.8,3.75324558]
["bitfinex","ETHUSD",1641541759431,0.01218609,3179.2,3178.9,1.0]
["bitfinex","ETHUSD",1641541759731,0.01218609,3179.2,3179.0,0.00341054]
["bitfinex","ETHUSD",1641541759934,0.01218609,3179.2,3179.0,0.78985054]
["bitfinex","ETHUSD",1641541760232,0.01218609,3179.2,3179.1,60.90284212]
["bitfinex","ETHUSD",1641541760534,0.00113685,3179.8,3179.1,60.90284212]
["bitfinex","ETHUSD",1641541760733,0.00113685,3179.8,3179.7,34.40875911]
["bitfinex","ETHUSD",1641541760935,0.00113685,3179.8,3179.7,1.35875911]
["bitfinex","ETHUSD",1641541761136,0.00113685,3179.8,3179.7,1.65875911]
["bitfinex","ETHUSD",1641541761794,0.00113685,3179.8,3179.7,0.3]
["bitfinex","ETHUSD",1641541761795,3.685e-05,3179.8,3179.7,0.3]
["bitfinex","ETHUSD",1641541761995,3.685e-05,3179.8,3179.7,92.08230267]
["bitfinex","ETHUSD",1641541762397,3.685e-05,3179.8,3179.7,89.85]
["bitfinex","ETHUSD",1641541762795,3.685e-05,3179.8,3179.7,108.35]
["bitfinex","ETHUSD",1641541763095,0.02011138,3180.8,3180.7,79.15217009]
["bitfinex","ETHUSD",1641541763298,0.02011138,3180.8,3180.7,1.13026049]
["bitfinex","ETHUSD",1641541763495,0.02011138,3180.8,3180.7,1.43026049]
["bitfinex","ETHUSD",1641541763696,1.138e-05,3180.8,3180.7,79.6]
["bitfinex","ETHUSD",1641541763894,1.138e-05,3180.8,3180.5,0.7860663]
["bitfinex","ETHUSD",1641541764095,1.138e-05,3180.8,3180.6,0.3]
["bitfinex","ETHUSD",1641541764296,0.00511581,3180.7,3180.6,0.3]
["bitfinex","ETHUSD",1641541764494,0.00511581,3180.7,3180.6,74.55279012]
["bitfinex","ETHUSD",1641541764694,0.01023162,3181.6,3181.0,1.06215659]
["bitfinex","ETHUSD",1641541764895,0.01023162,3181.6,3180.6,2.08604]
["bitfinex","ETHUSD",1641541765093,0.0096632,3181.5,3181.0,0.3]
["bitfinex","ETHUSD",1641541765528,0.00909477,3181.4,3180.7,1.0]
["bitfinex","ETHUSD",1641541765830,0.9567,3181.7,3180.7,1.0]
["bitfinex","ETHUSD",1641541765831,0.00852635,3181.3,3180.8,0.78598]
["bitfinex","ETHUSD",1641541766029,0.00852635,3181.3,3181.2,15.48550407]
["bitfinex","ETHUSD",1641541766234,0.9567,3181.6,3181.2,15.48550407]
["bitfinex","ETHUSD",1641541766431,0.9567,3181.6,3181.2,16.78550407]
["bitfinex","ETHUSD",1641541766630,0.0096632,3181.5,3181.3,1.0]
["bitfinex","ETHUSD",1641541766831,0.00285426,3181.5,3181.3,1.0]
["bitfinex","ETHUSD",1641541767031,0.00228583,3181.4,3181.3,14.65]
["bitfinex","ETHUSD",1641541767232,8.583e-05,3181.4,3181.3,1.0]
["bitfinex","ETHUSD",1641541767443,3.16264642,3182.7,3181.5,1.10315353]
["bitfinex","ETHUSD",1641541767836,0.00177897,3182.1,3181.6,0.00106315]
["bitfinex","ETHUSD",1641541768234,0.00121054,3182.0,3181.6,1.3667867]
["bitfinex","ETHUSD",1641541768434,0.00121054,3182.0,3181.6,2.9382049]
["bitfinex","ETHUSD",1641541768634,3.16264642,3182.7,3181.6,4.5096349]
["bitfinex","ETHUSD",1641541768635,0.00462108,3182.6,3181.6,4.5096349]
["bitfinex","ETHUSD",1641541769086,3.16264642,3182.7,3181.6,4.5096349]
["bitfinex","ETHUSD",1641541769087,0.00405266,3182.5,3181.6,4.5096349]
["bitfinex","ETHUSD",1641541769281,0.01705112,3182.5,3181.6,1.3667867]
["bitfinex","ETHUSD",1641541769482,0.00348424,3182.4,3181.6,1.3667867]
["bitfinex","ETHUSD",1641541769684,0.0164827,3182.4,3181.6,2.9383883]
["bitfinex","ETHUSD",1641541769883,0.00291581,3182.3,3181.6,2.9383883]
["bitfinex","ETHUSD",1641541770083,0.01591427,3182.3,3181.6,2.9383883]
["bitfinex","ETHUSD",1641541770282,0.00234739,3182.2,3181.6,1.3667867]
["bitfinex","ETHUSD",1641541770482,0.01534585,3182.2,3181.6,1.3667867]
["bitfinex","ETHUSD",1641541772584,0.01534585,3182.2,3181.7,0.78578]
["bitfinex","ETHUSD",1641541773029,0.01534585,3182.2,3181.7,1.08578]
["bitfinex","ETHUSD",1641541773729,0.01534585,3182.2,3181.7,0.3]
["bitfinex","ETHUSD",1641541773933,0.01534585,3182.2,3181.6,1.6667867]
["bitfinex","ETHUSD",1641541774330,0.00083284,3182.4,3181.7,89.84735042]
["bitfinex","ETHUSD",1641541774533,0.00948026,3182.4,3181.9,0.01200305]
["bitfinex","ETHUSD",1641541774932,0.00948026,3182.4,3182.0,1.57229685]
["bitfinex","ETHUSD",1641541775232,0.00948026,3182.4,3182.0,1.87229685]
["bitfinex","ETHUSD",1641541775436,0.00948026,3182.4,3182.1,0.78567]
["bitfinex","ETHUSD",1641541775632,0.00948026,3182.4,3182.1,1.78567]
["bitfinex","ETHUSD",1641541776438,3.895e-05,3182.7,3182.2,80.4]
["bitfinex","ETHUSD",1641541776677,3.895e-05,3182.7,3182.3,1.0]
["bitfinex","ETHUSD",1641541776678,0.00577148,3182.4,3182.3,1.0]
["bitfinex","ETHUSD",1641541776878,0.00577148,3182.4,3182.1,1.0]
["bitfinex","ETHUSD",1641541777080,0.00690833,3182.4,3182.1,1.0]
["bitfinex","ETHUSD",1641541777477,0.00690833,3182.4,3182.1,1.78557]
["bitfinex","ETHUSD",1641541777678,0.00690833,3182.4,3182.3,70.18174794]
["bitfinex","ETHUSD",1641541777877,0.00690833,3182.4,3182.3,18.53174794]
["bitfinex","ETHUSD",1641541778080,0.00690833,3182.4,3182.3,2.43174794]
["bitfinex","ETHUSD",1641541778277,0.00690833,3182.4,3182.3,1.43174794]
["bitfinex","ETHUSD",1641541778679,0.00690833,3182.4,3182.3,2.21731794]
["bitfinex","ETHUSD",1641541779280,0.00690833,3182.4,3182.1,1.57115]
["bitfinex","ETHUSD",1641541779578,0.00690833,3182.4,3182.0,1.57229105]
["bitfinex","ETHUSD",1641541779579,0.00690833,3182.4,3182.0,0.00679526]
["bitfinex","ETHUSD",1641541780077,0.00690833,3182.4,3182.0,0.79247526]
["bitfinex","ETHUSD",1641541780336,0.00690833,3182.4,3182.1,1.26604901]
["bitfinex","ETHUSD",1641541780533,0.00690833,3182.4,3182.1,2.40688068]
["bitfinex","ETHUSD",1641541780735,0.00690833,3182.4,3182.1,2.70688068]
["bitfinex","ETHUSD",1641541780934,3.895e-05,3182.7,3182.2,0.7856122]
["bitfinex","ETHUSD",1641541781135,3.895e-05,3182.7,3182.3,0.03643084]
["bitfinex","ETHUSD",1641541781333,3.684e-05,3182.6,3182.4,1.57098]
["bitfinex","ETHUSD",1641541781534,3.684e-05,3182.6,3182.5,107.0]
["bitfinex","ETHUSD",1641541781737,3.684e-05,3182.6,3182.5,18.5]
["bitfinex","ETHUSD",1641541781935,3.684e-05,3182.6,3182.5,47.45]
["bitfinex","ETHUSD",1641541782538,3.684e-05,3182.6,3182.5,20.28541]
["bitfinex","ETHUSD",1641541782737,3.684e-05,3182.6,3182.5,1.78541]
["bitfinex","ETHUSD",1641541782936,3.684e-05,3182.6,3182.5,17.48541]
["bitfinex","ETHUSD",1641541783337,3.684e-05,3182.6,3182.5,1.78541]
["bitfinex","ETHUSD",1641541783740,3.684e-05,3182.6,3182.5,90.28541]
["bitfinex","ETHUSD",1641541783939,0.00565837,3183.5,3182.6,53.3]
["bitfinex","ETHUSD",1641541784191,0.00565837,3183.5,3183.0,0.78532]
["bitfinex","ETHUSD",1641541784498,0.00454739,3183.4,3183.1,0.3]
["bitfinex","ETHUSD",1641541784992,0.00397897,3183.3,3183.1,0.3]
["bitfinex","ETHUSD",1641541785392,0.00341055,3183.2,3183.1,0.3]
["bitfinex","ETHUSD",1641541785795,0.00341055,3183.2,3182.9,1.57063]
["bitfinex","ETHUSD",1641541785993,0.00341055,3183.2,3182.4,3.1234]
["bitfinex","ETHUSD",1641541786194,0.00284212,3183.1,3182.4,3.1234]
["bitfinex","ETHUSD",1641541786594,0.46797891,3183.4,3182.4,3.1234]
["bitfinex","ETHUSD",1641541786595,0.0022737,3183.0,3182.8,0.00535119]
["bitfinex","ETHUSD",1641541786995,0.00170528,3182.9,3182.8,0.00535119]
["bitfinex","ETHUSD",1641541787194,0.00170528,3182.9,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541787492,0.00113685,3182.8,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541787929,0.00397897,3183.3,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541788338,0.00341055,3183.2,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541788731,0.00284212,3183.1,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541789130,0.0022737,3183.0,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541789535,0.00170528,3182.9,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541789932,0.00113685,3182.8,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541790331,0.00341055,3183.2,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541790733,0.00284212,3183.1,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541791136,0.0022737,3183.0,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541791578,0.00170528,3182.9,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541791985,0.00113685,3182.8,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541792381,0.00341055,3183.2,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541792582,0.45841055,3183.2,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541792880,0.00284212,3183.1,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541793280,0.0022737,3183.0,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541793680,0.00170528,3182.9,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541794083,0.00113685,3182.8,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541794481,0.42469389,3183.2,3182.6,0.00568417]
["bitfinex","ETHUSD",1641541794684,0.42469389,3183.2,3182.7,0.00227369]
["bitfinex","ETHUSD",1641541797233,0.37065189,3183.2,3182.7,0.00227369]
["bitfinex","ETHUSD",1641541797831,0.00088842,3183.2,3183.0,1.1224139]
["bitfinex","ETHUSD",1641541798032,0.00088842,3183.2,3183.0,0.3]
["bitfinex","ETHUSD",1641541798232,0.00088842,3183.2,3183.1,0.3]
["bitfinex","ETHUSD",1641541798435,0.00088842,3183.2,3182.7,0.00227369]
["bitfinex","ETHUSD",1641541798436,0.00088842,3183.2,3182.7,0.30227369]
["bitfinex","ETHUSD",1641541798832,0.00088842,3183.2,3182.8,0.00170527]
["bitfinex","ETHUSD",1641541799282,0.00088842,3183.2,3182.8,0.30170527]
["bitfinex","ETHUSD",1641541799482,0.00088842,3183.2,3182.8,0.3]
["bitfinex","ETHUSD",1641541799683,0.00088842,3183.2,3182.9,0.00113684]
["bitfinex","ETHUSD",1641541799892,0.00088842,3183.2,3182.9,0.30113684]
["bitfinex","ETHUSD",1641541800084,0.00088842,3183.2,3182.7,1.00227369]
["bitfinex","ETHUSD",1641541800483,0.00088842,3183.2,3182.9,0.3]
["bitfinex","ETHUSD",1641541800683,0.00088842,3183.2,3182.8,0.00170527]
["bitfinex","ETHUSD",1641541800984,0.00088842,3183.2,3182.7,1.78767919]
["bitfinex","ETHUSD",1641541801185,0.00088842,3183.2,3182.7,1.00227369]
["bitfinex","ETHUSD",1641541801384,0.00088842,3183.2,3182.8,0.00170527]
["bitfinex","ETHUSD",1641541801983,0.00088842,3183.2,3182.8,0.78545]
["bitfinex","ETHUSD",1641541802185,0.00088842,3183.2,3182.7,0.00227369]
["bitfinex","ETHUSD",1641541802392,0.00088842,3183.2,3182.9,0.00113684]
["bitfinex","ETHUSD",1641541802585,0.00088842,3183.2,3182.7,0.00227369]
["bitfinex","ETHUSD",1641541802830,0.00088842,3183.2,3182.9,34.75551956]
["bitfinex","ETHUSD",1641541803031,0.00088842,3183.2,3183.1,53.9]
["bitfinex","ETHUSD",1641541803429,0.00088842,3183.2,3183.1,55.2]
["bitfinex","ETHUSD",1641541803630,0.00088842,3183.2,3183.1,17.4]
["bitfinex","ETHUSD",1641541804032,8.842e-05,3183.2,3183.1,35.9]
["bitfinex","ETHUSD",1641541804430,8.842e-05,3183.2,3183.1,17.4]
["bitfinex","ETHUSD",1641541804632,0.01136834,3183.9,3183.2,90.6]
["bitfinex","ETHUSD",1641541804833,0.01136834,3183.9,3183.8,1.09564659]
["bitfinex","ETHUSD",1641541805038,0.01136834,3183.9,3183.8,1.39564659]
["bitfinex","ETHUSD",1641541805231,0.00568417,3183.9,3183.8,1.39564659]
["bitfinex","ETHUSD",1641541805436,0.00568417,3183.9,3183.8,2.39564659]
["bitfinex","ETHUSD",1641541805835,0.00568417,3183.9,3183.8,1.39564659]
["bitfinex","ETHUSD",1641541806034,0.00568417,3183.9,3183.8,2.39564659]
["bitfinex","ETHUSD",1641541806233,0.00568417,3183.9,3183.8,1.39564659]
["bitfinex","ETHUSD",1641541806433,0.00568417,3183.9,3183.8,2.39564659]
["bitfinex","ETHUSD",1641541807482,0.00568417,3183.9,3183.8,5.05862538]
["bitfinex","ETHUSD",1641541807882,1.0,3184.0,3183.8,5.05862538]
["bitfinex","ETHUSD",1641541807883,0.02088417,3184.0,3183.8,5.05862538]
["bitfinex","ETHUSD",1641541808086,0.00568399,3184.7,3183.9,18.5]
["bitfinex","ETHUSD",1641541808282,0.00568399,3184.7,3184.5,1.26044967]
["bitfinex","ETHUSD",1641541808482,0.00852635,3184.6,3184.2,0.3]
["bitfinex","ETHUSD",1641541808883,0.455,3185.5,3184.9,1.16055769]
["bitfinex","ETHUSD",1641541808884,3.13511575,3185.3,3184.9,1.16055769]
["bitfinex","ETHUSD",1641541809083,3.13511575,3185.3,3184.9,1.46055769]
["bitfinex","ETHUSD",1641541809285,3.13511575,3185.3,3185.1,0.78492]
["bitfinex","ETHUSD",1641541809487,3.13511575,3185.3,3185.1,1.08492]
["bitfinex","ETHUSD",1641541809685,3.13511575,3185.3,3185.1,0.3]
["bitfinex","ETHUSD",1641541809884,0.24891246,3185.4,3185.1,19.5]
["bitfinex","ETHUSD",1641541810087,0.24891246,3185.4,3185.2,0.7848062]
["bitfinex","ETHUSD",1641541810340,0.00397897,3185.3,3185.2,89.9697462]
["bitfinex","ETHUSD",1641541810540,0.24891246,3186.1,3185.2,89.9697462]
["bitfinex","ETHUSD",1641541810541,0.22069143,3186.1,3185.9,1.24258958]
["bitfinex","ETHUSD",1641541810739,0.22069143,3186.1,3185.5,1.56955]
["bitfinex","ETHUSD",1641541810936,0.00397896,3186.0,3185.5,1.56955]
["bitfinex","ETHUSD",1641541811339,1.054e-05,3185.9,3185.5,1.56955]
["bitfinex","ETHUSD",1641541811539,1.054e-05,3185.9,3185.6,1.56932]
["bitfinex","ETHUSD",1641541811741,0.00915071,3187.3,3185.6,1.56932]
["bitfinex","ETHUSD",1641541811742,7.14510319,3187.6,3185.9,79.5]
["bitfinex","ETHUSD",1641541811943,0.455,3187.5,3186.1,1.56927]
["bitfinex","ETHUSD",1641541812139,0.00170527,3186.6,3186.1,1.56927]
["bitfinex","ETHUSD",1641541812538,0.455,3187.5,3186.1,1.56927]
["bitfinex","ETHUSD",1641541812539,0.00113685,3186.5,3186.1,1.56927]
["bitfinex","ETHUSD",1641541812739,0.00113685,3186.5,3186.1,2.3539331]
["bitfinex","ETHUSD",1641541812941,0.50625266,3187.4,3186.2,1.41261199]
["bitfinex","ETHUSD",1641541813139,0.96125266,3187.4,3186.3,0.78464]
["bitfinex","ETHUSD",1641541813338,0.00568424,3187.3,3186.3,0.78464]
["bitfinex","ETHUSD",1641541813738,0.00511581,3187.2,3186.2,2.41261199]
["bitfinex","ETHUSD",1641541814089,0.00454739,3187.1,3186.2,3.53255231]
["bitfinex","ETHUSD",1641541814483,0.00397897,3187.0,3186.2,2.41261199]
["bitfinex","ETHUSD",1641541814887,0.00341054,3186.9,3186.3,0.78456]
["bitfinex","ETHUSD",1641541815085,0.455,3187.4,3186.2,2.41261199]
["bitfinex","ETHUSD",1641541815086,6.2,3187.7,3186.7,0.01274033]
["bitfinex","ETHUSD",1641541815286,1.22371768,3188.5,3187.2,0.78441]
["bitfinex","ETHUSD",1641541815488,0.0022737,3187.3,3187.2,48.38441]
["bitfinex","ETHUSD",1641541815884,0.455,3188.7,3187.2,48.38441]
["bitfinex","ETHUSD",1641541815885,0.455,3188.7,3187.2,49.38441]
["bitfinex","ETHUSD",1641541816085,0.455,3188.7,3187.4,1.5686]
["bitfinex","ETHUSD",1641541816285,0.0096632,3188.6,3187.5,1.24247902]
["bitfinex","ETHUSD",1641541816487,0.02224163,3188.6,3187.5,1.24247902]
["bitfinex","ETHUSD",1641541816685,0.00909478,3188.5,3187.5,1.24247902]
["bitfinex","ETHUSD",1641541817085,0.00852636,3188.4,3187.4,0.78433]
["bitfinex","ETHUSD",1641541817289,0.455,3188.3,3187.0,1.0]
["bitfinex","ETHUSD",1641541817486,0.46295793,3188.3,3186.8,1.0]
["bitfinex","ETHUSD",1641541817687,0.00738951,3188.2,3186.8,1.0]
["bitfinex","ETHUSD",1641541818140,0.00682109,3188.1,3186.7,4.8999]
["bitfinex","ETHUSD",1641541818337,0.455,3188.0,3186.4,10.84404211]
["bitfinex","ETHUSD",1641541818540,0.46125266,3188.0,3186.6,0.78451]
["bitfinex","ETHUSD",1641541818737,0.00568424,3187.9,3186.6,0.78451]
["bitfinex","ETHUSD",1641541818939,0.46068424,3187.9,3186.7,0.00113684]
["bitfinex","ETHUSD",1641541819139,0.00511581,3187.8,3187.0,1.00089236]
["bitfinex","ETHUSD",1641541819339,0.00511581,3187.8,3187.1,1.35471756]
["bitfinex","ETHUSD",1641541819641,0.00454739,3187.7,3187.1,1.35471756]
["bitfinex","ETHUSD",1641541820038,3.19250238,3188.3,3187.6,88.35]
["bitfinex","ETHUSD",1641541820244,3.19250238,3188.3,3187.8,18.5]
["bitfinex","ETHUSD",1641541820541,5.38026213,3189.3,3188.1,89.62173658]
["bitfinex","ETHUSD",1641541820542,0.00288951,3188.2,3188.1,89.62173658]
["bitfinex","ETHUSD",1641541820742,0.00288951,3188.2,3188.1,1.27173658]
["bitfinex","ETHUSD",1641541821039,0.05942483,3189.3,3188.5,1.14650466]
["bitfinex","ETHUSD",1641541821040,0.00686847,3188.9,3188.5,1.14650466]
["bitfinex","ETHUSD",1641541821239,0.00686847,3188.9,3188.5,1.93056466]
["bitfinex","ETHUSD",1641541821442,0.05942483,3189.3,3188.5,1.93056466]
["bitfinex","ETHUSD",1641541821443,0.05942483,3189.3,3189.2,89.85936302]
["bitfinex","ETHUSD",1641541821691,0.05942483,3189.3,3189.2,2.50936302]
["bitfinex","ETHUSD",1641541821894,0.05942483,3189.3,3189.2,2.51388933]
["bitfinex","ETHUSD",1641541822091,2.483e-05,3189.3,3189.2,1.00452631]
["bitfinex","ETHUSD",1641541822499,6.2,3190.2,3189.2,0.00452631]
["bitfinex","ETHUSD",1641541823092,6.2,3190.2,3189.5,1.02996934]
["bitfinex","ETHUSD",1641541823395,6.2,3190.2,3189.6,0.00225261]
["bitfinex","ETHUSD",1641541824192,6.655,3190.2,3189.3,0.00395788]
["bitfinex","ETHUSD",1641541824392,6.655,3190.2,3189.2,0.00452631]
["bitfinex","ETHUSD",1641541824593,0.15682,3189.8,3188.8,0.0068]
["bitfinex","ETHUSD",1641541824794,0.455,3189.7,3188.6,0.00793685]
["bitfinex","ETHUSD",1641541824993,0.01298184,3189.6,3188.3,0.00964212]
["bitfinex","ETHUSD",1641541825197,6.2,3189.4,3188.0,0.01134739]
["bitfinex","ETHUSD",1641541825437,0.455,3189.3,3188.0,0.01134739]
["bitfinex","ETHUSD",1641541825636,0.455,3189.3,3187.7,0.01305266]
["bitfinex","ETHUSD",1641541825836,0.5,3189.0,3187.4,0.01475793]
["bitfinex","ETHUSD",1641541826037,6.9935,3189.4,3187.4,0.01475793]
["bitfinex","ETHUSD",1641541826038,0.455,3188.9,3187.4,0.01475793]
["bitfinex","ETHUSD",1641541826235,0.455,3188.8,3187.5,1.85777559]
["bitfinex","ETHUSD",1641541826435,0.455,3188.7,3187.5,1.85777559]
["bitfinex","ETHUSD",1641541826639,6.2,3189.4,3187.7,0.01278976]
["bitfinex","ETHUSD",1641541826838,0.455,3189.3,3187.7,0.01278976]
["bitfinex","ETHUSD",1641541827037,0.455,3189.3,3187.8,0.01248424]
["bitfinex","ETHUSD",1641541827237,0.01215185,3188.6,3187.8,0.01248424]
["bitfinex","ETHUSD",1641541827740,0.01215185,3188.6,3188.5,89.5986744]
["bitfinex","ETHUSD",1641541827938,0.01215185,3188.6,3188.5,89.8986744]
["bitfinex","ETHUSD",1641541828138,0.01215185,3188.6,3188.5,2.85717967]
["bitfinex","ETHUSD",1641541828340,0.01215185,3188.6,3188.5,46.20717967]
["bitfinex","ETHUSD",1641541829384,0.01215185,3188.6,3188.5,2.85717967]
["bitfinex","ETHUSD",1641541829583,0.01215185,3188.6,3188.5,3.64120967]
["bitfinex","ETHUSD",1641541830184,0.01215185,3188.6,3188.5,2.04120967]
["bitfinex","ETHUSD",1641541830590,0.01215185,3188.6,3188.5,0.79253527]
["bitfinex","ETHUSD",1641541830788,0.01215185,3188.6,3188.5,0.00850527]
["bitfinex","ETHUSD",1641541831386,0.46715185,3188.6,3188.1,0.01077896]
["bitfinex","ETHUSD",1641541832187,0.00157781,3188.5,3188.1,0.01077896]
["bitfinex","ETHUSD",1641541832387,0.455,3188.4,3188.1,0.01077896]
["bitfinex","ETHUSD",1641541832587,0.455,3188.4,3187.7,0.01305266]
["bitfinex","ETHUSD",1641541832844,0.46715108,3188.4,3187.7,0.01305266]
["bitfinex","ETHUSD",1641541833845,0.455,3188.7,3187.8,83.98426]
["bitfinex","ETHUSD",1641541834043,0.455,3188.7,3187.9,3.33129169]
["bitfinex","ETHUSD",1641541834243,0.455,3188.7,3187.9,0.01191581]
["bitfinex","ETHUSD",1641541834441,0.455,3188.7,3188.0,1.01134739]
["bitfinex","ETHUSD",1641541834642,0.455,3188.7,3187.8,0.01248424]
["bitfinex","ETHUSD",1641541834842,0.455,3188.7,3188.1,0.01077896]
["bitfinex","ETHUSD",1641541835042,0.455,3188.7,3188.0,1.56836]
["bitfinex","ETHUSD",1641541835445,0.455,3188.7,3188.1,0.01077896]
["bitfinex","ETHUSD",1641541835844,0.455,3188.7,3188.3,0.78419]
["bitfinex","ETHUSD",1641541836245,0.455,3188.7,3188.4,0.00907369]
["bitfinex","ETHUSD",1641541837094,0.455,3188.7,3188.1,0.01077896]
["bitfinex","ETHUSD",1641541837692,0.455,3188.7,3188.1,1.01077896]
["bitfinex","ETHUSD",1641541837893,0.455,3188.7,3188.1,0.01077896]
["bitfinex","ETHUSD",1641541838095,0.455,3188.7,3188.2,0.01021054]
["bitfinex","ETHUSD",1641541838296,0.455,3188.7,3187.8,0.00532834]
["bitfinex","ETHUSD",1641541838297,5.687,3188.5,3188.1,0.01077896]
["bitfinex","ETHUSD",1641541838495,0.455,3188.4,3187.9,0.01191581]
["bitfinex","ETHUSD",1641541839099,14.1,3188.3,3187.8,4.415e-05]
["bitfinex","ETHUSD",1641541839398,0.46785919,3188.2,3186.7,0.78454]
["bitfinex","ETHUSD",1641541839596,0.46785919,3188.2,3187.1,0.00568877]
["bitfinex","ETHUSD",1641541839803,0.00113685,3188.1,3187.1,0.00568877]
["bitfinex","ETHUSD",1641541839995,0.455,3188.0,3187.1,0.00568877]
["bitfinex","ETHUSD",1641541840437,0.455,3188.0,3187.1,1.40048657]
["bitfinex","ETHUSD",1641541840840,0.455,3188.0,3187.1,1.70048657]
["bitfinex","ETHUSD",1641541841337,0.455,3188.0,3187.1,1.9947978]
["bitfinex","ETHUSD",1641541842036,0.455,3188.0,3187.4,0.78441]
["bitfinex","ETHUSD",1641541842236,0.455,3188.0,3187.2,1.55738925]
["bitfinex","ETHUSD",1641541842435,0.455,3188.0,3187.5,0.0022737]
["bitfinex","ETHUSD",1641541842637,0.455,3188.0,3187.3,0.00341054]
["bitfinex","ETHUSD",1641541843139,5.687,3187.9,3187.3,0.00341054]
["bitfinex","ETHUSD",1641541843337,0.455,3187.8,3187.2,0.00397897]
["bitfinex","ETHUSD",1641541843638,0.455,3187.8,3186.7,0.78459]
["bitfinex","ETHUSD",1641541844086,0.455,3187.8,3186.7,2.06775625]
["bitfinex","ETHUSD",1641541844291,0.61193,3187.8,3186.7,2.06775625]
["bitfinex","ETHUSD",1641541844488,0.61193,3187.8,3186.7,1.58316625]
["bitfinex","ETHUSD",1641541846588,0.61193,3187.8,3186.8,2.66058386]
["bitfinex","ETHUSD",1641541846989,0.61193,3187.8,3186.9,1.00568424]
["bitfinex","ETHUSD",1641541847293,0.61193,3187.8,3187.0,0.00511581]
["bitfinex","ETHUSD",1641541847489,0.15694,3187.4,3187.0,0.00511581]
["bitfinex","ETHUSD",1641541847693,0.455,3187.3,3186.9,0.00568424]
["bitfinex","ETHUSD",1641541848137,0.455,3187.3,3187.1,2.66058386]
["bitfinex","ETHUSD",1641541848537,0.455,3187.3,3187.2,1.00397897]
["bitfinex","ETHUSD",1641541848735,0.455,3187.3,3187.2,0.00397897]
["bitfinex","ETHUSD",1641541849338,0.455,3187.3,3187.1,0.00454739]
["bitfinex","ETHUSD",1641541849534,0.455,3187.3,3187.1,1.00454739]
["bitfinex","ETHUSD",1641541849935,0.455,3187.3,3187.2,2.66456283]
["bitfinex","ETHUSD",1641541850336,0.455,3187.3,3187.2,3.66456283]
["bitfinex","ETHUSD",1641541850742,0.455,3187.3,3187.2,3.96456283]
["bitfinex","ETHUSD",1641541850938,0.4561288,3188.0,3187.2,3.96456283]
["bitfinex","ETHUSD",1641541851142,0.4561288,3188.0,3187.3,1.0]
["bitfinex","ETHUSD",1641541851340,0.4561288,3188.0,3187.3,1.00341054]
["bitfinex","ETHUSD",1641541851584,0.4561288,3188.0,3187.4,0.00284212]
["bitfinex","ETHUSD",1641541851990,0.4561288,3188.0,3187.4,0.78727212]
["bitfinex","ETHUSD",1641541852393,0.4561288,3188.0,3187.9,1.0562091]
["bitfinex","ETHUSD",1641541852591,0.4561288,3188.0,3187.5,1.0022737]
["bitfinex","ETHUSD",1641541852789,0.4561288,3188.0,3187.5,2.66285756]
["bitfinex","ETHUSD",1641541852987,0.4561288,3188.0,3187.6,1.00170527]
["bitfinex","ETHUSD",1641541853388,0.4561288,3188.0,3187.7,0.00113685]
["bitfinex","ETHUSD",1641541854288,0.4561288,3188.0,3187.5,1.0022737]
["bitfinex","ETHUSD",1641541854492,0.4561288,3188.0,3187.6,0.00170527]
["bitfinex","ETHUSD",1641541855089,3.51170483,3187.9,3187.5,0.0022737]
["bitfinex","ETHUSD",1641541855339,0.3761288,3188.0,3186.7,0.00682108]
["bitfinex","ETHUSD",1641541855340,0.455,3187.8,3186.7,0.00682108]
["bitfinex","ETHUSD",1641541855541,0.15694,3187.4,3186.7,0.00682108]
["bitfinex","ETHUSD",1641541855737,0.455,3187.3,3186.7,0.00682108]
["bitfinex","ETHUSD",1641541856841,0.455,3187.3,3187.0,1.37117295]
["bitfinex","ETHUSD",1641541857240,0.455,3187.3,3187.1,0.00454739]
["bitfinex","ETHUSD",1641541858541,0.455,3187.3,3186.9,0.00568424]
["bitfinex","ETHUSD",1641541858742,0.455,3187.3,3186.9,1.51976227]
["bitfinex","ETHUSD",1641541858942,0.455,3187.3,3187.0,0.78454]
["bitfinex","ETHUSD",1641541859192,0.455,3187.3,3187.0,0.78965581]
["bitfinex","ETHUSD",1641541859393,0.455,3187.3,3187.1,0.00454739]
["bitfinex","ETHUSD",1641541859995,0.455,3187.3,3186.3,0.00569257]
["bitfinex","ETHUSD",1641541860193,0.455,3187.3,3187.2,2.65613284]
["bitfinex","ETHUSD",1641541860194,7.09111816,3187.3,3187.2,2.65613284]
["bitfinex","ETHUSD",1641541860592,7.09225501,3187.3,3187.2,1.77813284]
["bitfinex","ETHUSD",1641541860995,0.45613685,3187.3,3187.1,1.13327217]
["bitfinex","ETHUSD",1641541861294,0.00113685,3187.3,3187.1,1.91776217]
["bitfinex","ETHUSD",1641541861892,0.00113685,3187.3,3187.1,2.21776217]
["bitfinex","ETHUSD",1641541862092,0.00113685,3187.3,3187.1,3.21776217]
["bitfinex","ETHUSD",1641541862294,0.00113685,3187.3,3187.1,0.3]
["bitfinex","ETHUSD",1641541862491,0.00113685,3187.3,3187.0,3.34197398]
["bitfinex","ETHUSD",1641541862690,0.00113685,3187.3,3187.1,1.0]
["bitfinex","ETHUSD",1641541863439,0.00113685,3187.3,3187.2,1.3904729]
["bitfinex","ETHUSD",1641541863637,0.00113685,3187.3,3187.2,1.9904729]
["bitfinex","ETHUSD",1641541863837,0.00113685,3187.3,3187.2,2.7748829]
["bitfinex","ETHUSD",1641541864039,0.00113685,3187.3,3187.2,13.8248829]
["bitfinex","ETHUSD",1641541864435,6.65e-05,3187.3,3187.2,13.8248829]
["bitfinex","ETHUSD",1641541864637,0.00569257,3188.7,3187.3,18.5008335]
["bitfinex","ETHUSD",1641541864841,0.30090764,3188.8,3188.6,2.67076881]
["bitfinex","ETHUSD",1641541865039,0.30090764,3188.8,3188.6,4.15056881]
["bitfinex","ETHUSD",1641541865237,0.30051357,3188.8,3188.7,30.15]
["bitfinex","ETHUSD",1641541865438,2.98984343,3189.3,3189.2,1.5261344]
["bitfinex","ETHUSD",1641541865639,3.44484343,3189.3,3189.2,1.5261344]
["bitfinex","ETHUSD",1641541865837,3.44484343,3189.3,3189.2,1.8261344]
["bitfinex","ETHUSD",1641541866038,0.455,3189.7,3189.2,2.1261344]
["bitfinex","ETHUSD",1641541866240,0.455,3189.7,3189.2,2.4063344]
["bitfinex","ETHUSD",1641541866695,0.455,3189.7,3189.2,3.4063344]
["bitfinex","ETHUSD",1641541866901,0.455,3189.7,3189.2,2.4063344]
["bitfinex","ETHUSD",1641541867094,0.455,3189.7,3189.3,1.0]
["bitfinex","ETHUSD",1641541867296,0.455,3189.7,3189.2,2.1261344]
["bitfinex","ETHUSD",1641541869199,0.405,3189.7,3189.2,2.1261344]
["bitfinex","ETHUSD",1641541869600,0.405,3189.7,3189.2,3.1261344]
["bitfinex","ETHUSD",1641541870640,0.01534743,3190.0,3189.6,1.33069831]
["bitfinex","ETHUSD",1641541870836,0.01534743,3190.0,3189.7,1.1999187]
["bitfinex","ETHUSD",1641541871033,0.01477901,3189.9,3189.7,2.1999187]
["bitfinex","ETHUSD",1641541871438,5.3208373,3191.0,3189.7,2.9963304]
["bitfinex","ETHUSD",1641541871638,5.3208373,3191.0,3189.7,2.7525317]
["bitfinex","ETHUSD",1641541871834,5.3208373,3191.0,3190.3,0.1847]
["bitfinex","ETHUSD",1641541872237,0.455,3191.2,3190.3,0.1847]
["bitfinex","ETHUSD",1641541872437,0.01441246,3191.3,3189.6,0.3]
["bitfinex","ETHUSD",1641541872439,0.61177,3191.1,3189.6,0.3]
["bitfinex","ETHUSD",1641541872639,0.455,3191.0,3189.6,0.3]
["bitfinex","ETHUSD",1641541872833,0.455,3191.0,3189.7,0.00113685]
["bitfinex","ETHUSD",1641541873033,0.00568423,3190.9,3189.7,0.00113685]
["bitfinex","ETHUSD",1641541873333,0.46011581,3190.8,3189.3,0.00341054]
["bitfinex","ETHUSD",1641541873535,3.64570851,3190.7,3189.3,0.00341054]
["bitfinex","ETHUSD",1641541873735,10.0914559,3190.7,3189.3,0.00341054]
["bitfinex","ETHUSD",1641541873937,0.15683,3190.2,3189.3,0.00341054]
["bitfinex","ETHUSD",1641541874193,5.687,3189.9,3189.1,0.00454739]
["bitfinex","ETHUSD",1641541874393,0.455,3189.8,3188.5,0.00795793]
["bitfinex","ETHUSD",1641541874593,0.517691,3189.8,3188.4,0.00852635]
["bitfinex","ETHUSD",1641541874793,0.15687,3189.2,3188.3,0.00909478]
["bitfinex","ETHUSD",1641541874995,0.455,3189.1,3188.1,1.30453991]
["bitfinex","ETHUSD",1641541875496,0.61188,3189.1,3188.2,0.0096632]
["bitfinex","ETHUSD",1641541875695,0.56188,3189.1,3188.2,0.0096632]
["bitfinex","ETHUSD",1641541875900,0.0784328,3188.8,3188.2,0.0096632]
["bitfinex","ETHUSD",1641541876099,0.15689,3188.6,3188.2,0.0096632]
["bitfinex","ETHUSD",1641541876295,0.15689,3188.6,3187.4,1.0]
["bitfinex","ETHUSD",1641541876296,0.61189,3188.6,3187.4,1.31421059]
["bitfinex","ETHUSD",1641541876495,0.455,3188.6,3187.5,0.01364217]
["bitfinex","ETHUSD",1641541876898,0.0784424,3188.2,3187.4,0.01421059]
["bitfinex","ETHUSD",1641541877097,0.0784424,3188.2,3187.6,1.40702975]
["bitfinex","ETHUSD",1641541877499,0.2353264,3188.5,3187.7,0.01250532]
["bitfinex","ETHUSD",1641541877948,1.83133329,3188.5,3187.7,0.01250532]
["bitfinex","ETHUSD",1641541878339,0.0784389,3188.3,3187.7,0.01250532]
["bitfinex","ETHUSD",1641541878543,0.07845,3188.2,3187.7,0.01250532]
["bitfinex","ETHUSD",1641541878744,0.377,3188.1,3187.7,0.01250532]
["bitfinex","ETHUSD",1641541879143,0.377,3188.1,3187.0,0.01648428]
["bitfinex","ETHUSD",1641541879342,0.377,3188.1,3186.8,0.01762113]
["bitfinex","ETHUSD",1641541879741,0.0784631,3187.6,3187.1,1.35095949]
["bitfinex","ETHUSD",1641541879942,0.377,3187.5,3187.1,1.35095949]
["bitfinex","ETHUSD",1641541880151,0.377,3187.5,3187.2,0.01534744]
["bitfinex","ETHUSD",1641541880945,0.377,3187.5,3187.2,2.67587901]
["bitfinex","ETHUSD",1641541881344,0.377,3187.5,3187.3,0.01477901]
["bitfinex","ETHUSD",1641541881800,0.377,3187.5,3187.2,2.66053157]
["bitfinex","ETHUSD",1641541881801,0.377,3187.5,3187.2,2.57531058]
["bitfinex","ETHUSD",1641541882901,0.377,3187.5,3187.2,2.87531058]
["bitfinex","ETHUSD",1641541883106,0.227,3187.5,3187.3,1.3]
["bitfinex","ETHUSD",1641541883903,0.227,3187.5,3187.2,0.3]
["bitfinex","ETHUSD",1641541884105,0.227,3187.5,3187.2,1.0]
["bitfinex","ETHUSD",1641541884504,0.227,3187.5,3187.1,2.65095949]
["bitfinex","ETHUSD",1641541884703,0.227,3187.5,3187.1,1.65095949]
["bitfinex","ETHUSD",1641541884904,0.01215487,3187.4,3187.2,1.0]
["bitfinex","ETHUSD",1641541885104,0.60409484,3188.9,3187.4,88.15]
["bitfinex","ETHUSD",1641541885346,1.59710034,3189.8,3187.4,88.15]
["bitfinex","ETHUSD",1641541885347,5.3785725,3189.6,3187.7,0.07118739]
["bitfinex","ETHUSD",1641541885745,7.25e-05,3189.6,3188.4,0.16368796]
["bitfinex","ETHUSD",1641541885955,8.00077706,3190.5,3189.5,1.19945069]
["bitfinex","ETHUSD",1641541886143,8.00077706,3190.8,3189.6,2.83964784]
["bitfinex","ETHUSD",1641541886346,8.00077706,3190.8,3190.7,1.34146759]
["bitfinex","ETHUSD",1641541886542,0.01364216,3189.7,3189.5,1.2145]
["bitfinex","ETHUSD",1641541886944,0.01307374,3189.6,3189.5,0.9145]
["bitfinex","ETHUSD",1641541887152,0.01307374,3189.6,3188.2,0.2016]
["bitfinex","ETHUSD",1641541887153,0.01307374,3189.6,3188.4,0.16368796]
["bitfinex","ETHUSD",1641541887344,0.01307374,3189.6,3188.9,1.29384439]
["bitfinex","ETHUSD",1641541887544,0.00598616,3189.5,3188.7,1.0]
["bitfinex","ETHUSD",1641541887746,0.00598616,3189.5,3188.6,5.26225875]
["bitfinex","ETHUSD",1641541887942,0.00541774,3189.4,3188.6,5.26225875]
["bitfinex","ETHUSD",1641541888145,0.00541774,3189.4,3188.6,6.04637875]
["bitfinex","ETHUSD",1641541888348,0.00484932,3189.3,3189.0,0.78406]
["bitfinex","ETHUSD",1641541888743,0.00428089,3189.2,3189.0,0.78406]
["bitfinex","ETHUSD",1641541888944,0.00428089,3189.2,3189.0,4.42226]
["bitfinex","ETHUSD",1641541889193,0.06234372,3190.5,3189.1,89.15]
["bitfinex","ETHUSD",1641541889396,0.06234372,3190.5,3189.8,0.78395]
["bitfinex","ETHUSD",1641541889593,0.01110197,3190.4,3189.8,0.78395]
["bitfinex","ETHUSD",1641541889798,0.06234372,3191.0,3189.9,2.85542646]
["bitfinex","ETHUSD",1641541889995,0.01441246,3191.3,3190.2,0.3]
["bitfinex","ETHUSD",1641541890194,0.01441246,3191.3,3191.2,1.50517464]
["bitfinex","ETHUSD",1641541890393,0.01441246,3191.3,3191.2,2.48137464]
["bitfinex","ETHUSD",1641541890594,0.01952828,3191.3,3191.2,2.48137464]
["bitfinex","ETHUSD",1641541891396,0.01952828,3191.3,3191.2,1.50517464]
["bitfinex","ETHUSD",1641541891597,0.01952828,3191.3,3191.2,1.80517464]
["bitfinex","ETHUSD",1641541891797,0.01952828,3191.3,3191.2,1.50517464]
["bitfinex","ETHUSD",1641541892936,0.01952828,3191.3,3190.9,2.86712]
["bitfinex","ETHUSD",1641541893336,0.00454739,3191.2,3191.1,0.78355]
["bitfinex","ETHUSD",1641541893541,0.00454739,3191.2,3191.1,1.08355]
["bitfinex","ETHUSD",1641541893735,0.00454739,3191.2,3191.1,2.34897821]
["bitfinex","ETHUSD",1641541893937,0.01441246,3191.3,3191.2,85.05]
["bitfinex","ETHUSD",1641541894135,0.01441246,3191.3,3191.2,1.6611]
["bitfinex","ETHUSD",1641541894535,0.01441246,3191.3,3191.2,9.1611]
["bitfinex","ETHUSD",1641541894839,0.01441246,3191.3,3191.2,1.9611]
["bitfinex","ETHUSD",1641541895136,0.01441246,3191.3,3191.2,1.3]
["bitfinex","ETHUSD",1641541895336,1.0,3192.0,3191.3,88.1]
["bitfinex","ETHUSD",1641541895537,1.0,3192.0,3191.7,0.78329]
["bitfinex","ETHUSD",1641541895737,1.0,3192.0,3191.8,67.91134269]
["bitfinex","ETHUSD",1641541895738,0.00397897,3191.9,3191.8,67.91134269]
["bitfinex","ETHUSD",1641541895935,0.00397897,3191.9,3191.8,2.01134269]
["bitfinex","ETHUSD",1641541896139,0.00397897,3191.9,3191.8,3.01134269]
["bitfinex","ETHUSD",1641541896335,0.00397897,3191.9,3191.8,3.79462839]
["bitfinex","ETHUSD",1641541896589,0.00397897,3191.9,3191.8,3.01134269]
["bitfinex","ETHUSD",1641541898796,0.007,3192.3,3192.0,0.742]
["bitfinex","ETHUSD",1641541898995,5.31736189,3193.6,3192.0,0.742]
["bitfinex","ETHUSD",1641541898996,5.31736189,3193.7,3193.0,1.20862229]
["bitfinex","ETHUSD",1641541899198,5.31736189,3193.7,3193.3,0.78296]
["bitfinex","ETHUSD",1641541899592,5.31736189,3193.7,3193.3,1.08296]
["bitfinex","ETHUSD",1641541899993,0.03,3194.0,3193.3,2.08296]
["bitfinex","ETHUSD",1641541900193,0.03,3194.0,3193.3,1.3]
["bitfinex","ETHUSD",1641541900449,0.01136847,3193.9,3193.3,1.3]
["bitfinex","ETHUSD",1641541900752,0.01136847,3193.9,3192.9,3.11169373]
["bitfinex","ETHUSD",1641541900753,0.01080004,3193.8,3192.7,1.0]
["bitfinex","ETHUSD",1641541900939,0.01080004,3193.8,3192.5,2.51236254]
["bitfinex","ETHUSD",1641541900940,0.9500903,3193.8,3192.5,0.16348254]
["bitfinex","ETHUSD",1641541901142,18.65086188,3193.7,3192.5,0.16348254]
["bitfinex","ETHUSD",1641541901343,18.57252188,3193.7,3192.5,0.16348254]
["bitfinex","ETHUSD",1641541901539,0.0096632,3193.6,3192.5,0.16348254]
["bitfinex","ETHUSD",1641541901942,0.00909477,3193.5,3192.5,0.16348254]
["bitfinex","ETHUSD",1641541902139,0.00909477,3193.5,3193.0,1.5073696]
["bitfinex","ETHUSD",1641541902338,0.377,3193.8,3192.5,0.16348254]
["bitfinex","ETHUSD",1641541902339,0.00852635,3193.4,3192.5,0.16348254]
["bitfinex","ETHUSD",1641541902739,0.00795793,3193.3,3192.5,0.16348254]
["bitfinex","ETHUSD",1641541903140,0.0073895,3193.2,3192.5,0.16348254]
["bitfinex","ETHUSD",1641541903540,0.00682108,3193.1,3192.6,1.43610378]
["bitfinex","ETHUSD",1641541903947,5.70701216,3194.2,3192.7,0.3]
["bitfinex","ETHUSD",1641541903948,0.00625265,3193.0,3192.7,0.3]
["bitfinex","ETHUSD",1641541904194,0.00625265,3193.0,3192.7,1.08313]
["bitfinex","ETHUSD",1641541904395,5.31736189,3194.2,3192.7,1.8661502]
["bitfinex","ETHUSD",1641541904396,0.00568423,3192.9,3192.7,1.8661502]
["bitfinex","ETHUSD",1641541904596,0.00568423,3192.9,3192.7,2.8661502]
["bitfinex","ETHUSD",1641541904795,0.00511581,3192.8,3192.7,4.4321102]
["bitfinex","ETHUSD",1641541905096,5.69436189,3194.6,3192.7,4.4321102]
["bitfinex","ETHUSD",1641541905296,5.69436189,3194.6,3192.7,3.64909]
["bitfinex","ETHUSD",1641541905494,0.01102793,3194.1,3192.8,3.28205268]
["bitfinex","ETHUSD",1641541905694,0.01102793,3194.1,3193.0,0.78305]
["bitfinex","ETHUSD",1641541905894,0.00682108,3194.0,3193.0,0.78305]
["bitfinex","ETHUSD",1641541906095,0.00682108,3194.0,3193.2,1.39566326]
["bitfinex","ETHUSD",1641541906296,0.00572611,3194.1,3193.4,88.05]
["bitfinex","ETHUSD",1641541906500,0.00572611,3194.1,3194.0,1.50931307]
["bitfinex","ETHUSD",1641541906694,2.611e-05,3194.1,3194.0,2.38051307]
["bitfinex","ETHUSD",1641541906896,3.684e-05,3194.1,3194.0,6.60694608]
["bitfinex","ETHUSD",1641541907095,6.189e-05,3194.9,3194.2,1.37746784]
["bitfinex","ETHUSD",1641541907298,8.00077706,3195.9,3194.8,0.0123666]
["bitfinex","ETHUSD",1641541907497,0.00397897,3194.8,3194.5,0.179]
["bitfinex","ETHUSD",1641541907697,8.00077706,3195.9,3194.6,0.3]
["bitfinex","ETHUSD",1641541907964,0.00568423,3195.8,3194.6,0.00113685]
["bitfinex","ETHUSD",1641541908364,0.01283105,3195.2,3194.6,0.00113685]
["bitfinex","ETHUSD",1641541908771,0.00170527,3195.1,3194.5,0.00170527]
["bitfinex","ETHUSD",1641541908966,0.00170527,3195.1,3194.2,0.00341054]
["bitfinex","ETHUSD",1641541909166,0.00113684,3195.0,3194.1,0.00397897]
["bitfinex","ETHUSD",1641541909361,0.00113684,3195.0,3194.2,0.00341054]
["bitfinex","ETHUSD",1641541909564,0.00170527,3195.1,3194.1,1.67822522]
["bitfinex","ETHUSD",1641541909763,0.00170527,3195.1,3194.2,0.00341054]
["bitfinex","ETHUSD",1641541909969,0.00113684,3195.0,3194.4,0.78263]
["bitfinex","ETHUSD",1641541910165,0.377,3196.3,3194.4,0.78263]
["bitfinex","ETHUSD",1641541910166,0.27813684,3196.3,3194.4,0.78263]
["bitfinex","ETHUSD",1641541910368,0.5,3196.1,3194.5,0.00284211]
["bitfinex","ETHUSD",1641541910564,0.00682109,3196.2,3195.1,1.25124881]
["bitfinex","ETHUSD",1641541910965,0.13819997,3196.4,3195.1,1.25124881]
["bitfinex","ETHUSD",1641541910966,0.00625266,3196.1,3195.1,1.25124881]
["bitfinex","ETHUSD",1641541911364,0.00568424,3196.0,3195.1,1.25124881]
["bitfinex","ETHUSD",1641541911788,0.00511582,3195.9,3195.0,2.565]
["bitfinex","ETHUSD",1641541911985,0.00511582,3195.9,3195.0,0.78252]
["bitfinex","ETHUSD",1641541912186,1.46710268,3197.0,3195.1,2.86477444]
["bitfinex","ETHUSD",1641541912187,4.739e-05,3195.8,3195.1,2.86477444]
["bitfinex","ETHUSD",1641541912385,8.00077706,3197.7,3195.8,88.05]
["bitfinex","ETHUSD",1641541912589,8.00077706,3197.7,3196.6,0.78208]
["bitfinex","ETHUSD",1641541912786,8.00077706,3197.7,3196.9,1.10527029]
["bitfinex","ETHUSD",1641541913185,8.00077706,3197.7,3196.6,1.5639642]
["bitfinex","ETHUSD",1641541913386,0.0044,3198.3,3196.6,1.5639642]
["bitfinex","ETHUSD",1641541913387,5.25765065,3197.9,3196.6,1.5639642]
["bitfinex","ETHUSD",1641541913986,5.25765065,3197.9,3196.6,1.56404]
["bitfinex","ETHUSD",1641541914186,5.25765065,3197.9,3196.0,2.56423]
["bitfinex","ETHUSD",1641541914391,0.01228025,3197.4,3195.7,0.78232]
["bitfinex","ETHUSD",1641541914788,0.01228025,3197.4,3195.2,9.87158498]
["bitfinex","ETHUSD",1641541914789,0.00852635,3197.3,3195.2,9.87158498]
["bitfinex","ETHUSD",1641541914993,0.00852635,3197.3,3195.3,1.56469]
["bitfinex","ETHUSD",1641541915190,0.38928025,3197.4,3195.6,0.01266897]
["bitfinex","ETHUSD",1641541915191,0.00795793,3197.2,3195.6,0.01266897]
["bitfinex","ETHUSD",1641541915472,0.00795793,3197.2,3195.7,0.78232]
["bitfinex","ETHUSD",1641541915656,0.00738951,3197.1,3195.7,0.78232]
["bitfinex","ETHUSD",1641541915957,0.00682108,3197.0,3195.7,0.78232]
["bitfinex","ETHUSD",1641541916155,0.00682108,3197.0,3195.7,1.38232]
["bitfinex","ETHUSD",1641541916357,0.00625266,3196.9,3196.1,0.78224]
["bitfinex","ETHUSD",1641541916759,18.877,3197.8,3195.8,2.56446]
["bitfinex","ETHUSD",1641541916760,0.00568424,3196.8,3195.8,2.56446]
["bitfinex","ETHUSD",1641541916960,0.00568424,3196.8,3195.8,2.86446]
["bitfinex","ETHUSD",1641541917158,0.00511581,3196.7,3195.8,1.56446]
["bitfinex","ETHUSD",1641541917356,0.00511581,3196.7,3195.4,0.00227369]
["bitfinex","ETHUSD",1641541917558,0.00454739,3196.6,3195.4,0.00227369]
["bitfinex","ETHUSD",1641541917757,0.00454739,3196.6,3194.7,0.78258]
["bitfinex","ETHUSD",1641541917758,0.377,3196.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641541917957,0.38097897,3196.5,3194.8,0.00568423]
["bitfinex","ETHUSD",1641541918157,0.00341054,3196.4,3194.8,0.00568423]
["bitfinex","ETHUSD",1641541918359,0.377,3196.3,3195.1,1.16218356]
["bitfinex","ETHUSD",1641541918559,0.377,3196.3,3194.8,0.00568423]
["bitfinex","ETHUSD",1641541918560,18.87984212,3196.3,3194.8,0.00568423]
["bitfinex","ETHUSD",1641541918758,0.0022737,3196.2,3195.2,0.00341054]
["bitfinex","ETHUSD",1641541918957,0.3792737,3196.2,3194.8,2.66001875]
["bitfinex","ETHUSD",1641541919199,0.00170527,3196.1,3194.9,0.00511581]
["bitfinex","ETHUSD",1641541919598,0.00113685,3196.0,3194.9,0.00511581]
["bitfinex","ETHUSD",1641541919896,18.50170527,3196.1,3194.9,0.00511581]
["bitfinex","ETHUSD",1641541920400,0.37813685,3196.0,3194.6,0.00682108]
["bitfinex","ETHUSD",1641541920797,0.37813685,3196.0,3194.4,0.00795793]
["bitfinex","ETHUSD",1641541920997,0.37813685,3196.0,3194.6,1.0358647]
["bitfinex","ETHUSD",1641541921199,0.37813685,3196.0,3194.6,2.8184329]
["bitfinex","ETHUSD",1641541921399,0.37813685,3196.0,3194.7,2.66083532]
["bitfinex","ETHUSD",1641541921800,0.37813685,3196.0,3194.8,0.00568423]
["bitfinex","ETHUSD",1641541922398,0.38231808,3196.0,3194.8,0.00568423]
["bitfinex","ETHUSD",1641541922599,0.38231808,3196.0,3194.8,2.66026689]
["bitfinex","ETHUSD",1641541923039,0.38231808,3196.0,3194.9,1.00511581]
["bitfinex","ETHUSD",1641541923238,0.38231808,3196.0,3194.9,3.65969847]
["bitfinex","ETHUSD",1641541923437,0.38231808,3196.0,3195.0,0.00454739]
["bitfinex","ETHUSD",1641541923636,0.38231808,3196.0,3195.6,1.1866175]
["bitfinex","ETHUSD",1641541923637,0.00531808,3196.0,3195.6,1.1866175]
["bitfinex","ETHUSD",1641541924035,0.00531808,3196.0,3195.6,1.4866175]
["bitfinex","ETHUSD",1641541925037,0.00212658,3196.6,3195.6,2.2689593]
["bitfinex","ETHUSD",1641541925237,0.00212658,3196.6,3195.6,1.4866175]
["bitfinex","ETHUSD",1641541925439,0.00284212,3196.5,3195.9,1.25290349]
["bitfinex","ETHUSD",1641541925642,0.00284212,3196.5,3196.4,46.8]
["bitfinex","ETHUSD",1641541925840,0.00227369,3196.4,3195.9,0.3]
["bitfinex","ETHUSD",1641541926042,0.00227369,3196.4,3195.8,0.3]
["bitfinex","ETHUSD",1641541926241,0.00170527,3196.3,3195.8,0.3]
["bitfinex","ETHUSD",1641541926442,0.00170527,3196.3,3195.8,2.3466593]
["bitfinex","ETHUSD",1641541926703,0.00212658,3196.6,3195.7,0.00170527]
["bitfinex","ETHUSD",1641541926704,0.00113685,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1641541926895,0.00113685,3196.2,3195.7,1.00170527]
["bitfinex","ETHUSD",1641541927098,0.00113685,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1641541927294,0.00113685,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1641541927499,0.00113685,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1641541928397,0.00207777,3196.1,3195.7,0.00170527]
["bitfinex","ETHUSD",1641541928597,0.00415554,3196.1,3196.0,49.2]
["bitfinex","ETHUSD",1641541928809,0.00415554,3196.1,3196.0,1.0]
["bitfinex","ETHUSD",1641541929198,0.00215554,3196.1,3196.0,3.38230228]
["bitfinex","ETHUSD",1641541929399,0.00215554,3196.1,3196.0,88.0]
["bitfinex","ETHUSD",1641541929702,0.00093111,3196.1,3196.0,89.0]
["bitfinex","ETHUSD",1641541929902,3.685e-05,3196.2,3196.1,87.95]
["bitfinex","ETHUSD",1641541930107,3.685e-05,3196.2,3196.1,107.46257494]
["bitfinex","ETHUSD",1641541930352,3.685e-05,3196.2,3196.1,0.01257494]
["bitfinex","ETHUSD",1641541930555,3.685e-05,3196.2,3196.0,2.65444927]
["bitfinex","ETHUSD",1641541931753,3.685e-05,3196.2,3196.0,3.25444927]
["bitfinex","ETHUSD",1641541931953,18.877,3197.8,3196.6,1.1917759]
["bitfinex","ETHUSD",1641541932255,0.00565864,3197.4,3196.6,1.1917759]
["bitfinex","ETHUSD",1641541932553,0.00625265,3197.3,3196.3,1.3]
["bitfinex","ETHUSD",1641541932954,0.00568423,3197.2,3196.3,0.3]
["bitfinex","ETHUSD",1641541933155,0.00568423,3197.2,3196.2,0.3]
["bitfinex","ETHUSD",1641541933355,0.00511581,3197.1,3196.2,1.48812124]
["bitfinex","ETHUSD",1641541933553,0.00511581,3197.1,3196.3,1.21506855]
["bitfinex","ETHUSD",1641541933755,0.00454738,3197.0,3196.4,2.65334927]
["bitfinex","ETHUSD",1641541934204,0.00397896,3196.9,3196.5,1.0]
["bitfinex","ETHUSD",1641541934702,0.00341054,3196.8,3196.5,1.0]
["bitfinex","ETHUSD",1641541934894,1.054e-05,3196.8,3196.7,81.5]
["bitfinex","ETHUSD",1641541935098,0.3814,3198.3,3196.7,82.8]
["bitfinex","ETHUSD",1641541935506,0.00342108,3197.4,3196.8,1.0]
["bitfinex","ETHUSD",1641541935894,0.3814,3198.3,3196.7,0.3]
["bitfinex","ETHUSD",1641541935895,0.00285265,3197.3,3196.9,1.5638336]
["bitfinex","ETHUSD",1641541936096,0.00285265,3197.3,3197.1,1.3121681]
["bitfinex","ETHUSD",1641541936297,0.00228423,3197.2,3197.1,1.3121681]
["bitfinex","ETHUSD",1641541936999,0.00228423,3197.2,3197.1,24.03199]
["bitfinex","ETHUSD",1641541937196,0.00228423,3197.2,3196.9,2.65334927]
["bitfinex","ETHUSD",1641541937598,0.38963561,3198.0,3197.1,2.65334927]
["bitfinex","ETHUSD",1641541938038,0.00626319,3197.9,3197.1,2.65334927]
["bitfinex","ETHUSD",1641541938440,0.00569477,3197.8,3196.9,1.20579931]
["bitfinex","ETHUSD",1641541938837,0.377,3198.0,3196.7,3.98518677]
["bitfinex","ETHUSD",1641541938838,0.00512635,3197.7,3196.7,3.98518677]
["bitfinex","ETHUSD",1641541939038,0.00512635,3197.7,3196.7,4.28518677]
["bitfinex","ETHUSD",1641541939238,0.00455792,3197.6,3197.0,2.65334927]
["bitfinex","ETHUSD",1641541939640,0.0039895,3197.5,3197.0,2.65334927]
["bitfinex","ETHUSD",1641541939839,0.33259753,3198.0,3197.0,2.65334927]
["bitfinex","ETHUSD",1641541940040,0.33259753,3198.0,3196.8,2.65334927]
["bitfinex","ETHUSD",1641541940242,0.0044,3198.3,3196.8,2.65334927]
["bitfinex","ETHUSD",1641541940243,0.0044,3198.3,3197.9,87.95]
["bitfinex","ETHUSD",1641541940444,0.0044,3198.3,3197.9,88.25]
["bitfinex","ETHUSD",1641541940641,3.685e-05,3198.1,3198.0,90.81046136]
["bitfinex","ETHUSD",1641541940842,0.377,3199.6,3198.0,90.81046136]
["bitfinex","ETHUSD",1641541940843,1.10397054,3200.3,3198.4,2.3446571]
["bitfinex","ETHUSD",1641541941041,7.73664722,3202.1,3200.3,1.33890988]
["bitfinex","ETHUSD",1641541941243,5.3047056,3200.5,3200.3,1.33890988]
["bitfinex","ETHUSD",1641541941441,5.3047056,3200.5,3198.4,6.10192]
["bitfinex","ETHUSD",1641541941442,5.6817056,3200.5,3199.1,0.78146]
["bitfinex","ETHUSD",1641541941692,5.6817056,3200.5,3198.4,7.09926136]
["bitfinex","ETHUSD",1641541941693,0.01307374,3200.4,3198.7,1.0]
["bitfinex","ETHUSD",1641541941995,0.38950532,3200.3,3198.7,1.0]
["bitfinex","ETHUSD",1641541942191,0.38950532,3200.3,3198.5,1.0]
["bitfinex","ETHUSD",1641541942393,0.01193689,3200.2,3198.8,1.0298467]
["bitfinex","ETHUSD",1641541942795,0.01136847,3200.1,3198.9,1.56314]
["bitfinex","ETHUSD",1641541943195,0.01080005,3200.0,3198.9,1.56314]
["bitfinex","ETHUSD",1641541943594,0.01023162,3199.9,3198.9,0.78156]
["bitfinex","ETHUSD",1641541943995,0.0096632,3199.8,3199.1,0.78148]
["bitfinex","ETHUSD",1641541944395,0.00909478,3199.7,3199.1,0.78148]
["bitfinex","ETHUSD",1641541944695,0.00852635,3199.6,3199.1,0.78148]
["bitfinex","ETHUSD",1641541944896,0.00852635,3199.6,3199.2,2.65101409]
["bitfinex","ETHUSD",1641541945095,0.00795793,3199.5,3199.2,2.65101409]
["bitfinex","ETHUSD",1641541945341,0.00795793,3199.5,3199.4,0.78148]
["bitfinex","ETHUSD",1641541945544,0.377,3200.7,3199.4,0.78148]
["bitfinex","ETHUSD",1641541945545,0.377,3200.7,3200.0,1.20923432]
["bitfinex","ETHUSD",1641541946140,0.377,3200.7,3199.3,2.3442511]
["bitfinex","ETHUSD",1641541946340,0.377,3200.7,3199.5,1.34143483]
["bitfinex","ETHUSD",1641541946544,0.377,3200.7,3199.3,2.3442511]
["bitfinex","ETHUSD",1641541946739,0.377,3200.7,3199.6,0.78142]
["bitfinex","ETHUSD",1641541946940,0.377,3200.7,3199.0,3.12581]
["bitfinex","ETHUSD",1641541947345,0.377,3200.7,3199.3,1.11632221]
["bitfinex","ETHUSD",1641541947740,0.377,3200.7,3199.3,1.89781221]
["bitfinex","ETHUSD",1641541947940,0.377,3200.7,3199.3,2.67923551]
["bitfinex","ETHUSD",1641541948144,0.377,3200.7,3199.3,1.89774551]
["bitfinex","ETHUSD",1641541948442,0.377,3200.7,3199.5,1.27067231]
["bitfinex","ETHUSD",1641541949293,0.377,3200.7,3200.0,1.18529446]
["bitfinex","ETHUSD",1641541949694,0.07814,3201.2,3200.3,1.36669444]
["bitfinex","ETHUSD",1641541949994,0.00385224,3200.7,3199.7,0.01283509]
["bitfinex","ETHUSD",1641541950197,0.00385224,3200.7,3198.5,0.01259392]
["bitfinex","ETHUSD",1641541950396,0.3,3200.5,3198.5,0.01259392]
["bitfinex","ETHUSD",1641541950594,0.46938059,3200.6,3198.5,0.01259392]
["bitfinex","ETHUSD",1641541950595,0.377,3200.4,3198.5,0.01259392]
["bitfinex","ETHUSD",1641541950797,0.07819,3199.5,3198.4,6.92232431]
["bitfinex","ETHUSD",1641541950997,0.377,3199.4,3198.4,6.92232431]
["bitfinex","ETHUSD",1641541951193,0.38438951,3199.4,3198.4,6.92232431]
["bitfinex","ETHUSD",1641541951393,0.1563938,3199.0,3198.4,3.60002431]
["bitfinex","ETHUSD",1641541951595,0.1563938,3199.0,3196.9,2.09740624]
["bitfinex","ETHUSD",1641541951596,0.377,3198.9,3196.9,2.09740624]
["bitfinex","ETHUSD",1641541951794,0.38154739,3198.9,3196.9,2.09740624]
["bitfinex","ETHUSD",1641541951994,0.38154739,3198.9,3197.1,1.29283846]
["bitfinex","ETHUSD",1641541951995,0.00397897,3198.8,3197.1,1.29283846]
["bitfinex","ETHUSD",1641541952198,0.07822,3198.2,3197.0,0.00625266]
["bitfinex","ETHUSD",1641541952498,0.0782202,3197.8,3197.0,0.00625266]
["bitfinex","ETHUSD",1641541952835,0.0782202,3197.8,3196.2,0.03]
["bitfinex","ETHUSD",1641541952836,0.8639,3197.9,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541953639,3.52942427,3197.8,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541953838,3.67449455,3198.0,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541954040,0.07822,3198.0,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541954438,0.07822,3198.0,3196.7,2.65224262]
["bitfinex","ETHUSD",1641541954842,0.07822,3198.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641541955039,0.0782173,3197.9,3196.8,0.0073895]
["bitfinex","ETHUSD",1641541955240,0.07822,3197.7,3196.8,0.0073895]
["bitfinex","ETHUSD",1641541955543,0.84522,3197.7,3196.8,0.0073895]
["bitfinex","ETHUSD",1641541955740,0.01294651,3197.3,3196.8,0.0073895]
["bitfinex","ETHUSD",1641541955944,0.377,3197.2,3196.8,0.0073895]
["bitfinex","ETHUSD",1641541956139,0.07825,3197.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641541956341,0.377,3196.9,3196.8,0.0073895]
["bitfinex","ETHUSD",1641541956603,0.377,3196.9,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541956792,0.5335,3196.9,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541957492,0.07825,3196.8,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541957695,0.377,3196.7,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541960550,0.31831542,3196.7,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541960948,0.30854427,3196.7,3196.6,0.00852635]
["bitfinex","ETHUSD",1641541961348,0.30854427,3196.7,3196.0,0.01193689]
["bitfinex","ETHUSD",1641541961546,0.07825,3196.6,3196.0,0.01193689]
["bitfinex","ETHUSD",1641541961749,0.00131542,3196.7,3196.5,0.92561478]
["bitfinex","ETHUSD",1641541961947,0.00131542,3196.7,3196.6,0.92561478]
["bitfinex","ETHUSD",1641541962246,0.00131542,3196.7,3196.6,0.93414113]
["bitfinex","ETHUSD",1641541962650,1.542e-05,3196.7,3196.6,0.93414113]
["bitfinex","ETHUSD",1641541962946,1.542e-05,3196.7,3196.6,2.01620113]
["bitfinex","ETHUSD",1641541963145,1.542e-05,3196.7,3196.6,2.31620113]
["bitfinex","ETHUSD",1641541963547,1.542e-05,3196.7,3196.6,4.96879592]
["bitfinex","ETHUSD",1641541963947,1.542e-05,3196.7,3196.6,5.96879592]
["bitfinex","ETHUSD",1641541964193,1.542e-05,3196.7,3196.6,5.66879592]
["bitfinex","ETHUSD",1641541964392,1.542e-05,3196.7,3196.6,4.36879592]
["bitfinex","ETHUSD",1641541965693,1.542e-05,3196.7,3196.6,4.38119249]
["bitfinex","ETHUSD",1641541966294,1.542e-05,3196.7,3196.6,5.96879592]
["bitfinex","ETHUSD",1641541969243,1.542e-05,3196.7,3196.6,9.47194742]
["bitfinex","ETHUSD",1641541969443,5.0,3198.2,3197.9,1.10548222]
["bitfinex","ETHUSD",1641541969643,4.99166903,3198.2,3198.1,2.227052]
["bitfinex","ETHUSD",1641541969843,4.99166903,3198.2,3198.1,2.477052]
["bitfinex","ETHUSD",1641541970044,4.99166903,3198.2,3198.1,0.92561478]
["bitfinex","ETHUSD",1641541971690,4.99293668,3198.2,3198.1,0.92561478]
["bitfinex","ETHUSD",1641541975333,4.99293668,3198.2,3198.1,0.82561478]
["bitfinex","ETHUSD",1641541980401,5.36993668,3198.2,3197.6,0.06270749]
["bitfinex","ETHUSD",1641541980597,5.36993668,3198.2,3197.6,7.49e-06]
["bitfinex","ETHUSD",1641541980598,31.2,3198.1,3197.6,7.49e-06]
["bitfinex","ETHUSD",1641541980796,0.377,3198.0,3197.7,0.00227369]
["bitfinex","ETHUSD",1641541980999,0.377,3198.0,3196.3,2.11284883]
["bitfinex","ETHUSD",1641541981000,31.25,3197.9,3196.3,2.11284883]
["bitfinex","ETHUSD",1641541981198,0.377,3197.8,3196.3,2.11284883]
["bitfinex","ETHUSD",1641541981399,0.377,3197.8,3196.4,0.00738951]
["bitfinex","ETHUSD",1641541981598,0.877,3197.8,3196.4,0.00738951]
["bitfinex","ETHUSD",1641541981997,18.5,3197.7,3196.4,0.00738951]
["bitfinex","ETHUSD",1641541982199,0.377,3197.6,3196.4,0.00738951]
["bitfinex","ETHUSD",1641541982398,18.877,3197.6,3196.4,0.00738951]
["bitfinex","ETHUSD",1641541982938,3.47930728,3197.5,3196.4,0.00738951]
["bitfinex","ETHUSD",1641541983137,0.377,3197.4,3196.1,0.00909478]
["bitfinex","ETHUSD",1641541983337,3.49171615,3197.3,3196.1,0.00909478]
["bitfinex","ETHUSD",1641541983939,18.5,3197.5,3195.7,0.01136847]
["bitfinex","ETHUSD",1641541984140,18.5,3197.5,3196.2,2.6526621]
["bitfinex","ETHUSD",1641541984141,3.60221997,3197.4,3196.2,2.6526621]
["bitfinex","ETHUSD",1641541984344,0.45,3197.3,3196.2,2.6526621]
["bitfinex","ETHUSD",1641541984642,6.84313303,3197.3,3196.2,2.61062003]
["bitfinex","ETHUSD",1641541984844,6.84313303,3197.3,3194.6,11.30535608]
["bitfinex","ETHUSD",1641541984845,0.01272062,3196.7,3195.1,2.11284883]
["bitfinex","ETHUSD",1641541985042,5.59220423,3196.5,3195.1,2.11284883]
["bitfinex","ETHUSD",1641541985241,24.58,3196.4,3195.2,0.00625266]
["bitfinex","ETHUSD",1641541985441,25.58,3196.4,3195.2,0.00625266]
["bitfinex","ETHUSD",1641541985642,1.0,3196.3,3195.2,0.00625266]
["bitfinex","ETHUSD",1641541985841,1.0,3196.3,3194.7,2.11847807]
["bitfinex","ETHUSD",1641541985842,50.2,3196.2,3194.7,2.11847807]
["bitfinex","ETHUSD",1641541986042,50.20568424,3196.2,3194.7,2.11847807]
["bitfinex","ETHUSD",1641541986242,0.00511581,3196.1,3194.8,0.00227369]
["bitfinex","ETHUSD",1641541986443,18.5,3195.9,3194.8,0.00227369]
["bitfinex","ETHUSD",1641541986713,0.45,3195.8,3194.8,0.00227369]
["bitfinex","ETHUSD",1641541986911,18.5,3195.7,3194.8,0.00227369]
["bitfinex","ETHUSD",1641541987211,0.45227369,3195.6,3194.8,0.00227369]
["bitfinex","ETHUSD",1641541987410,3.95911879,3195.6,3194.8,0.00227369]
["bitfinex","ETHUSD",1641541987609,0.00170527,3195.5,3194.8,0.00227369]
["bitfinex","ETHUSD",1641541987809,18.95,3195.4,3194.3,0.00511581]
["bitfinex","ETHUSD",1641541988010,3.50333883,3195.3,3194.3,0.00511581]
["bitfinex","ETHUSD",1641541988210,0.45,3195.2,3194.3,0.00511581]
["bitfinex","ETHUSD",1641541988408,3.69636537,3195.1,3193.9,0.0073895]
["bitfinex","ETHUSD",1641541988610,18.5,3194.9,3193.9,0.0073895]
["bitfinex","ETHUSD",1641541988810,0.45,3194.8,3193.9,0.0073895]
["bitfinex","ETHUSD",1641541989514,18.5,3194.7,3193.9,0.0073895]
["bitfinex","ETHUSD",1641541989717,0.45,3194.6,3193.9,0.0073895]
["bitfinex","ETHUSD",1641541989915,0.45,3194.6,3193.8,0.00795793]
["bitfinex","ETHUSD",1641541990114,1.2863,3194.6,3193.8,0.00795793]
["bitfinex","ETHUSD",1641541990559,5.63,3194.3,3193.8,0.00795793]
["bitfinex","ETHUSD",1641541990762,0.45,3194.2,3193.8,0.00795793]
["bitfinex","ETHUSD",1641541991159,0.45,3194.2,3193.2,2.11284883]
["bitfinex","ETHUSD",1641541991160,0.45,3194.2,3193.3,0.01080004]
["bitfinex","ETHUSD",1641541991560,0.45,3194.2,3194.1,1.28763278]
["bitfinex","ETHUSD",1641541991861,0.45,3194.2,3194.1,1.29388544]
["bitfinex","ETHUSD",1641541992065,5.76819997,3195.5,3194.1,1.29388544]
["bitfinex","ETHUSD",1641541992066,0.45,3194.9,3194.1,1.29388544]
["bitfinex","ETHUSD",1641541992361,0.45,3194.9,3194.2,0.00568423]
["bitfinex","ETHUSD",1641541993262,18.95,3194.9,3194.2,0.00568423]
["bitfinex","ETHUSD",1641541994087,18.95,3194.9,3193.7,0.00852635]
["bitfinex","ETHUSD",1641541994787,18.95,3194.9,3193.6,1.05856864]
["bitfinex","ETHUSD",1641541994987,18.95,3194.9,3193.7,0.00852635]
["bitfinex","ETHUSD",1641541995589,3.54625847,3194.8,3193.7,0.00852635]
["bitfinex","ETHUSD",1641541995788,18.5,3194.6,3193.2,0.01136847]
["bitfinex","ETHUSD",1641541995989,0.45,3194.5,3193.2,0.01136847]
["bitfinex","ETHUSD",1641541996389,18.95,3194.5,3193.3,1.11242253]
["bitfinex","ETHUSD",1641541996792,3.53612176,3194.4,3193.4,0.01023162]
["bitfinex","ETHUSD",1641541996994,18.5,3194.2,3193.4,0.01023162]
["bitfinex","ETHUSD",1641541997195,3.95376546,3194.1,3193.0,0.01250532]
["bitfinex","ETHUSD",1641541997392,18.5,3194.0,3192.8,0.01364216]
["bitfinex","ETHUSD",1641541997592,4.41803151,3193.9,3192.8,0.01364216]
["bitfinex","ETHUSD",1641541997842,18.5,3193.8,3192.8,0.01364216]
["bitfinex","ETHUSD",1641541998145,4.48046693,3193.9,3192.8,0.01364216]
["bitfinex","ETHUSD",1641541998146,22.77234229,3193.7,3192.8,0.01364216]
["bitfinex","ETHUSD",1641541998342,0.45,3193.6,3192.8,0.01364216]
["bitfinex","ETHUSD",1641541998543,3.63768522,3193.5,3192.6,0.01477901]
["bitfinex","ETHUSD",1641541998744,0.45,3193.4,3192.6,0.01477901]
["bitfinex","ETHUSD",1641541999244,0.45,3193.4,3192.5,0.01534743]
["bitfinex","ETHUSD",1641541999441,1.45,3193.4,3192.5,0.01534743]
["bitfinex","ETHUSD",1641541999643,18.5,3193.3,3192.1,1.15438897]
["bitfinex","ETHUSD",1641541999847,0.45,3193.2,3192.1,1.15438897]
["bitfinex","ETHUSD",1641542000042,0.45,3193.2,3192.2,1.3595493]
["bitfinex","ETHUSD",1641542000252,0.45,3193.2,3192.2,0.0170527]
["bitfinex","ETHUSD",1641542000447,0.45,3193.2,3192.3,0.01648428]
["bitfinex","ETHUSD",1641542000647,0.45,3193.2,3192.2,0.0170527]
["bitfinex","ETHUSD",1641542001346,0.45,3193.2,3192.2,1.17437067]
["bitfinex","ETHUSD",1641542001791,0.45,3193.2,3192.3,0.01648428]
["bitfinex","ETHUSD",1641542002691,0.45,3193.2,3192.2,0.0170527]
["bitfinex","ETHUSD",1641542003095,0.45,3193.2,3191.9,0.01875797]
["bitfinex","ETHUSD",1641542003292,0.45,3193.2,3192.2,1.16458476]
["bitfinex","ETHUSD",1641542003691,0.45,3193.2,3192.6,1.31703116]
["bitfinex","ETHUSD",1641542003893,0.01213425,3193.1,3192.6,1.31703116]
["bitfinex","ETHUSD",1641542004092,0.01213425,3193.1,3192.7,0.01421059]
["bitfinex","ETHUSD",1641542004295,0.01213425,3193.1,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542004494,0.00170527,3193.0,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542004894,0.00113685,3192.9,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542005356,0.00170527,3193.0,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542005756,0.38813425,3193.1,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542005757,0.00113685,3192.9,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542006156,0.00170527,3193.0,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542006558,0.00113685,3192.9,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542006960,0.00170527,3193.0,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542007160,0.37770527,3193.0,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542007360,0.00113685,3192.9,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542009391,0.01213405,3192.8,3192.6,1.23124175]
["bitfinex","ETHUSD",1641542014940,0.01213405,3192.8,3192.7,2.65523501]
["bitfinex","ETHUSD",1641542015644,0.01213405,3192.8,3192.7,3.76582687]
["bitfinex","ETHUSD",1641542016690,0.01213405,3192.8,3192.7,2.65523501]
["bitfinex","ETHUSD",1641542017892,0.00113685,3192.9,3192.7,2.65523501]
["bitfinex","ETHUSD",1641542017893,7.09e-05,3192.9,3192.7,2.65523501]
["bitfinex","ETHUSD",1641542018093,7.09e-05,3192.9,3192.7,2.65630096]
["bitfinex","ETHUSD",1641542019094,0.376,3193.8,3192.7,4.11188944]
["bitfinex","ETHUSD",1641542019501,0.00454739,3193.7,3192.7,2.65630096]
["bitfinex","ETHUSD",1641542019707,0.376,3193.6,3192.7,2.65630096]
["bitfinex","ETHUSD",1641542019895,0.37997897,3193.6,3192.7,0.00106595]
["bitfinex","ETHUSD",1641542020095,0.0127605,3193.2,3192.7,0.00106595]
["bitfinex","ETHUSD",1641542020348,18.5,3193.0,3192.7,0.00113685]
["bitfinex","ETHUSD",1641542020548,18.5,3193.0,3192.4,4.76808384]
["bitfinex","ETHUSD",1641542020549,0.376,3192.9,3192.5,0.00227369]
["bitfinex","ETHUSD",1641542021150,18.876,3192.9,3192.5,0.00227369]
["bitfinex","ETHUSD",1641542021349,18.876,3192.9,3191.9,0.00568423]
["bitfinex","ETHUSD",1641542021750,0.376,3192.9,3191.7,0.00682108]
["bitfinex","ETHUSD",1641542022253,0.19916252,3192.8,3191.9,2.65523501]
["bitfinex","ETHUSD",1641542022550,1.3327,3192.7,3192.0,0.00511581]
["bitfinex","ETHUSD",1641542023351,1.3327,3192.7,3191.9,0.00568423]
["bitfinex","ETHUSD",1641542023951,1.3327,3192.7,3192.1,2.65523501]
["bitfinex","ETHUSD",1641542024189,0.9567,3192.5,3192.1,2.65523501]
["bitfinex","ETHUSD",1641542024390,50.8067,3192.3,3192.2,0.00397896]
["bitfinex","ETHUSD",1641542024593,57.8734,3192.3,3192.2,0.00397896]
["bitfinex","ETHUSD",1641542024790,57.8734,3192.3,3190.8,0.00558978]
["bitfinex","ETHUSD",1641542024991,0.9567,3191.2,3191.0,2.11284883]
["bitfinex","ETHUSD",1641542025293,1.3327,3191.1,3191.0,2.11966991]
["bitfinex","ETHUSD",1641542026099,1.3327,3191.1,3191.0,0.00682108]
["bitfinex","ETHUSD",1641542027691,1.3327,3191.1,3190.5,0.06803452]
["bitfinex","ETHUSD",1641542027692,19.8327,3191.1,3190.6,0.00909478]
["bitfinex","ETHUSD",1641542027946,1.3327,3191.1,3190.6,0.00909478]
["bitfinex","ETHUSD",1641542028549,1.3327,3191.1,3190.5,0.00899332]
["bitfinex","ETHUSD",1641542028751,0.0022737,3191.0,3190.5,0.00899332]
["bitfinex","ETHUSD",1641542028947,0.9567,3190.8,3190.5,0.00899332]
["bitfinex","ETHUSD",1641542029147,0.9567,3190.6,3190.5,0.00899332]
["bitfinex","ETHUSD",1641542029349,1.3327,3190.6,3189.7,0.01240644]
["bitfinex","ETHUSD",1641542029648,1.3327,3190.6,3189.8,0.00454739]
["bitfinex","ETHUSD",1641542029851,19.8327,3190.6,3189.8,0.00454739]
["bitfinex","ETHUSD",1641542030151,19.8327,3190.6,3188.9,9.77964359]
["bitfinex","ETHUSD",1641542030152,19.8327,3190.6,3189.2,0.00795793]
["bitfinex","ETHUSD",1641542030350,19.8327,3190.6,3189.0,0.00909477]
["bitfinex","ETHUSD",1641542030548,0.9567,3190.4,3189.0,0.00909477]
["bitfinex","ETHUSD",1641542030747,0.9567,3190.2,3189.0,0.00909477]
["bitfinex","ETHUSD",1641542031051,4.19280037,3190.7,3189.3,1.07138973]
["bitfinex","ETHUSD",1641542031052,0.9567,3190.0,3189.3,1.07138973]
["bitfinex","ETHUSD",1641542031248,0.9567,3189.8,3189.3,1.07138973]
["bitfinex","ETHUSD",1641542031452,0.9567,3189.6,3189.4,0.00682108]
["bitfinex","ETHUSD",1641542031698,1.3327,3189.5,3189.4,0.00682108]
["bitfinex","ETHUSD",1641542031897,0.9567,3189.5,3189.4,0.00682108]
["bitfinex","ETHUSD",1641542033201,0.05722994,3190.6,3190.4,1.26442609]
["bitfinex","ETHUSD",1641542033500,2.55773031,3190.7,3190.4,1.21329538]
["bitfinex","ETHUSD",1641542033902,2.55886716,3190.8,3190.4,1.21329538]
["bitfinex","ETHUSD",1641542034207,0.89146716,3190.8,3190.4,1.21329538]
["bitfinex","ETHUSD",1641542034407,0.89146716,3190.8,3190.5,0.00170527]
["bitfinex","ETHUSD",1641542034801,0.3964065,3191.4,3190.5,0.00170527]
["bitfinex","ETHUSD",1641542035003,0.376,3191.3,3190.5,0.00170527]
["bitfinex","ETHUSD",1641542035201,0.13819997,3191.6,3190.5,0.00170527]
["bitfinex","ETHUSD",1641542035202,0.00170527,3191.1,3190.5,0.00170527]
["bitfinex","ETHUSD",1641542035658,0.00113685,3191.0,3190.5,0.00170527]
["bitfinex","ETHUSD",1641542036656,0.376,3190.9,3190.5,0.00170527]
["bitfinex","ETHUSD",1641542039503,0.376,3190.9,3189.6,3.38361624]
["bitfinex","ETHUSD",1641542039700,0.00170527,3190.8,3189.7,1.01297871]
["bitfinex","ETHUSD",1641542039900,0.00170527,3190.8,3189.7,0.0175261]
["bitfinex","ETHUSD",1641542040102,0.00113685,3190.7,3189.7,0.0175261]
["bitfinex","ETHUSD",1641542040300,0.00113685,3190.7,3190.1,1.37336763]
["bitfinex","ETHUSD",1641542040503,0.00227369,3190.9,3190.1,1.37336763]
["bitfinex","ETHUSD",1641542040700,0.00227369,3190.9,3190.2,0.00170527]
["bitfinex","ETHUSD",1641542040902,0.00170527,3190.8,3190.2,0.00170527]
["bitfinex","ETHUSD",1641542041303,0.00113685,3190.7,3190.2,0.00170527]
["bitfinex","ETHUSD",1641542041501,0.00113685,3190.7,3190.6,1.4219171]
["bitfinex","ETHUSD",1641542041701,0.376,3191.4,3190.6,1.4219171]
["bitfinex","ETHUSD",1641542041702,3.18892444,3191.0,3190.6,1.4219171]
["bitfinex","ETHUSD",1641542041902,0.00113685,3190.7,3190.6,1.4219171]
["bitfinex","ETHUSD",1641542042108,0.00227369,3190.9,3190.6,1.4219171]
["bitfinex","ETHUSD",1641542042302,0.00113685,3190.7,3190.6,1.4219171]
["bitfinex","ETHUSD",1641542042504,0.00170527,3190.8,3190.2,0.00170527]
["bitfinex","ETHUSD",1641542042704,0.00113685,3190.7,3190.2,0.00170527]
["bitfinex","ETHUSD",1641542042952,0.00113685,3190.7,3189.9,0.00341054]
["bitfinex","ETHUSD",1641542043148,0.00397896,3191.2,3189.9,0.00341054]
["bitfinex","ETHUSD",1641542043356,3.1929034,3191.2,3189.9,0.00341054]
["bitfinex","ETHUSD",1641542043650,0.00341054,3191.1,3189.9,1.37758736]
["bitfinex","ETHUSD",1641542043851,0.00341054,3191.1,3189.9,0.00341054]
["bitfinex","ETHUSD",1641542044049,0.00284212,3191.0,3190.0,0.00284212]
["bitfinex","ETHUSD",1641542044249,0.00284212,3191.0,3189.9,0.00341054]
["bitfinex","ETHUSD",1641542044451,0.00227369,3190.9,3189.9,0.00341054]
["bitfinex","ETHUSD",1641542044851,0.00170527,3190.8,3189.9,1.16047058]
["bitfinex","ETHUSD",1641542045251,0.00113685,3190.7,3190.0,0.00284212]
["bitfinex","ETHUSD",1641542045851,0.00113685,3190.7,3189.6,0.00511581]
["bitfinex","ETHUSD",1641542046255,0.326,3190.6,3189.6,0.00511581]
["bitfinex","ETHUSD",1641542046458,18.826,3190.6,3189.6,0.00511581]
["bitfinex","ETHUSD",1641542046708,0.326,3190.6,3189.6,2.66270289]
["bitfinex","ETHUSD",1641542047101,18.5,3190.5,3189.6,2.66270289]
["bitfinex","ETHUSD",1641542047304,18.876,3190.5,3189.6,0.00511581]
["bitfinex","ETHUSD",1641542047504,3.18892444,3190.4,3189.6,0.00511581]
["bitfinex","ETHUSD",1641542047701,3.18892444,3190.4,3189.1,1.13853496]
["bitfinex","ETHUSD",1641542047702,3.18892444,3190.4,3189.2,0.00738951]
["bitfinex","ETHUSD",1641542048702,3.18892444,3190.4,3189.6,1.34776536]
["bitfinex","ETHUSD",1641542050103,3.56492444,3190.5,3189.2,0.00738951]
["bitfinex","ETHUSD",1641542050347,3.56492444,3190.5,3189.1,0.00217432]
["bitfinex","ETHUSD",1641542050553,0.00682108,3190.4,3189.1,0.00217432]
["bitfinex","ETHUSD",1641542050945,0.00625266,3190.3,3189.3,2.65782899]
["bitfinex","ETHUSD",1641542051144,0.00625266,3190.3,3189.4,1.21418562]
["bitfinex","ETHUSD",1641542051349,0.00568424,3190.2,3189.4,1.21418562]
["bitfinex","ETHUSD",1641542051546,0.00568424,3190.2,3189.3,2.65782899]
["bitfinex","ETHUSD",1641542051745,0.00511581,3190.1,3189.3,2.65782899]
["bitfinex","ETHUSD",1641542051945,0.00511581,3190.1,3188.9,4.8784]
["bitfinex","ETHUSD",1641542052146,0.00454739,3190.0,3188.9,4.8784]
["bitfinex","ETHUSD",1641542052345,0.00454739,3190.0,3189.0,0.00113684]
["bitfinex","ETHUSD",1641542052548,0.00397897,3189.9,3189.4,1.33442202]
["bitfinex","ETHUSD",1641542052947,0.00341054,3189.8,3189.4,1.33442202]
["bitfinex","ETHUSD",1641542053347,0.00284212,3189.7,3189.4,1.33442202]
["bitfinex","ETHUSD",1641542053746,0.0022737,3189.6,3189.0,0.00113684]
["bitfinex","ETHUSD",1641542054201,0.00170527,3189.5,3189.0,0.00113684]
["bitfinex","ETHUSD",1641542054607,0.00113685,3189.4,3189.0,0.00113684]
["bitfinex","ETHUSD",1641542054803,0.00113685,3189.4,3189.1,1.31801293]
["bitfinex","ETHUSD",1641542055003,1.47284268,3190.6,3189.0,0.00113684]
["bitfinex","ETHUSD",1641542055004,18.50682108,3190.4,3189.0,0.00113684]
["bitfinex","ETHUSD",1641542055209,0.888,3189.4,3189.0,0.00113684]
["bitfinex","ETHUSD",1641542055404,18.5,3189.3,3188.8,0.00227369]
["bitfinex","ETHUSD",1641542055604,1.0,3189.2,3188.5,0.00519415]
["bitfinex","ETHUSD",1641542055804,0.376,3189.1,3188.5,0.00519415]
["bitfinex","ETHUSD",1641542056004,0.376,3189.1,3188.6,0.00341054]
["bitfinex","ETHUSD",1641542056604,18.876,3189.1,3187.6,5.69985591]
["bitfinex","ETHUSD",1641542056805,50.9,3189.0,3186.8,3.9113]
["bitfinex","ETHUSD",1641542057006,0.376,3188.9,3187.7,0.00511581]
["bitfinex","ETHUSD",1641542057206,1.37770527,3188.9,3187.7,0.00511581]
["bitfinex","ETHUSD",1641542057406,0.01217796,3188.7,3187.7,0.00511581]
["bitfinex","ETHUSD",1641542057610,5.076,3188.6,3187.7,0.00511581]
["bitfinex","ETHUSD",1641542057881,4.7,3188.2,3187.4,0.00682108]
["bitfinex","ETHUSD",1641542058064,0.9567,3187.8,3187.3,4.79382108]
["bitfinex","ETHUSD",1641542058266,0.9567,3187.8,3186.3,0.03]
["bitfinex","ETHUSD",1641542058267,0.9567,3187.6,3186.5,6.2]
["bitfinex","ETHUSD",1641542058464,1.3327,3187.5,3186.5,6.2]
["bitfinex","ETHUSD",1641542058664,0.9567,3187.5,3186.6,0.00454739]
["bitfinex","ETHUSD",1641542058868,5.645,3187.2,3186.6,0.00454739]
["bitfinex","ETHUSD",1641542059065,0.9567,3186.9,3186.5,6.14154739]
["bitfinex","ETHUSD",1641542059269,0.9567,3186.7,3186.5,6.14154739]
["bitfinex","ETHUSD",1641542059466,1.4087,3186.6,3186.5,6.14154739]
["bitfinex","ETHUSD",1641542060872,0.452,3187.5,3187.2,1.3482995]
["bitfinex","ETHUSD",1641542061067,0.452,3187.5,3186.6,38.15]
["bitfinex","ETHUSD",1641542061068,0.452,3188.3,3187.4,1.1755293]
["bitfinex","ETHUSD",1641542061267,0.00454739,3187.6,3187.4,1.1755293]
["bitfinex","ETHUSD",1641542061695,0.00397896,3187.5,3186.8,4.1233]
["bitfinex","ETHUSD",1641542061896,0.00397896,3187.5,3186.8,4.4233]
["bitfinex","ETHUSD",1641542062097,0.00341054,3187.4,3186.8,4.4233]
["bitfinex","ETHUSD",1641542062496,0.00284212,3187.3,3186.8,4.1233]
["bitfinex","ETHUSD",1641542062696,0.00284212,3187.3,3187.1,1.15837998]
["bitfinex","ETHUSD",1641542062897,0.00227369,3187.2,3187.1,1.15837998]
["bitfinex","ETHUSD",1641542063700,0.00227369,3187.2,3186.6,1.2352]
["bitfinex","ETHUSD",1641542063899,0.00227369,3187.2,3187.1,35.46006108]
["bitfinex","ETHUSD",1641542064100,0.452,3187.9,3187.1,2.66006108]
["bitfinex","ETHUSD",1641542064500,0.00568423,3187.8,3187.1,2.66006108]
["bitfinex","ETHUSD",1641542064800,0.00511581,3187.7,3187.3,1.3612696]
["bitfinex","ETHUSD",1641542065002,3.42697107,3188.8,3187.6,0.01275736]
["bitfinex","ETHUSD",1641542065204,2.98792444,3188.8,3188.7,86.59261985]
["bitfinex","ETHUSD",1641542065485,2.98792444,3188.8,3188.7,1.20489186]
["bitfinex","ETHUSD",1641542065685,9.454e-05,3189.1,3188.8,33.80507556]
["bitfinex","ETHUSD",1641542065887,9.555e-05,3189.0,3188.8,33.80507556]
["bitfinex","ETHUSD",1641542066083,3.8311,3191.2,3189.0,87.55]
["bitfinex","ETHUSD",1641542066084,0.452,3191.2,3189.0,87.55]
["bitfinex","ETHUSD",1641542066288,5.31831262,3190.8,3190.4,0.01217123]
["bitfinex","ETHUSD",1641542066582,5.31831262,3190.8,3189.2,2.9123802]
["bitfinex","ETHUSD",1641542066782,5.31831262,3190.8,3190.1,1.36399244]
["bitfinex","ETHUSD",1641542067282,0.62977538,3191.3,3190.1,1.36399244]
["bitfinex","ETHUSD",1641542067483,0.01214258,3190.8,3190.1,1.36399244]
["bitfinex","ETHUSD",1641542067682,0.03,3191.7,3190.7,87.55]
["bitfinex","ETHUSD",1641542068083,0.03,3191.7,3190.8,0.00227369]
["bitfinex","ETHUSD",1641542068084,0.00170527,3191.5,3190.8,0.00227369]
["bitfinex","ETHUSD",1641542068485,0.03,3191.7,3190.8,1.00227369]
["bitfinex","ETHUSD",1641542068486,0.00113685,3191.4,3190.8,1.00227369]
["bitfinex","ETHUSD",1641542068887,0.0022737,3191.6,3190.9,0.00170527]
["bitfinex","ETHUSD",1641542069306,0.0022737,3191.6,3190.8,0.00227369]
["bitfinex","ETHUSD",1641542070103,0.0022737,3191.6,3190.9,2.65806086]
["bitfinex","ETHUSD",1641542070502,0.0022737,3191.6,3191.0,0.00113684]
["bitfinex","ETHUSD",1641542071504,0.0022737,3191.6,3190.9,0.00170527]
["bitfinex","ETHUSD",1641542072942,0.0022737,3191.6,3190.9,1.00170527]
["bitfinex","ETHUSD",1641542073342,0.0022737,3191.6,3191.0,0.00113684]
["bitfinex","ETHUSD",1641542073941,0.0022737,3191.6,3191.2,1.20470487]
["bitfinex","ETHUSD",1641542074441,0.0022737,3191.6,3191.0,2.65806086]
["bitfinex","ETHUSD",1641542074740,0.0022737,3191.6,3191.3,2.65806086]
["bitfinex","ETHUSD",1641542074940,0.0022737,3191.6,3191.3,5.89268628]
["bitfinex","ETHUSD",1641542075646,7.37e-05,3191.6,3191.5,87.55]
["bitfinex","ETHUSD",1641542075849,7.37e-05,3191.6,3191.5,88.15]
["bitfinex","ETHUSD",1641542076048,7.37e-05,3191.6,3191.5,89.932]
["bitfinex","ETHUSD",1641542076245,7.37e-05,3191.6,3191.5,2.382]
["bitfinex","ETHUSD",1641542076596,7.37e-05,3191.6,3191.5,20.882]
["bitfinex","ETHUSD",1641542076797,7.37e-05,3191.6,3191.5,23.54006086]
["bitfinex","ETHUSD",1641542077000,7.37e-05,3191.6,3191.5,24.54006086]
["bitfinex","ETHUSD",1641542078299,7.37e-05,3191.6,3191.5,5.04006086]
["bitfinex","ETHUSD",1641542078901,7.37e-05,3191.6,3191.5,2.382]
["bitfinex","ETHUSD",1641542079102,7.37e-05,3191.6,3191.5,0.6]
["bitfinex","ETHUSD",1641542079303,7.37e-05,3191.6,3191.5,0.3]
["bitfinex","ETHUSD",1641542079504,7.37e-05,3191.6,3191.4,1.60106315]
["bitfinex","ETHUSD",1641542079701,7.37e-05,3191.6,3191.4,0.00106315]
["bitfinex","ETHUSD",1641542080105,7.37e-05,3191.6,3191.4,1.00106315]
["bitfinex","ETHUSD",1641542080344,7.37e-05,3191.6,3191.4,0.00106315]
["bitfinex","ETHUSD",1641542080547,7.37e-05,3191.6,3191.4,1.00106315]
["bitfinex","ETHUSD",1641542080745,7.37e-05,3191.6,3191.4,1.30106315]
["bitfinex","ETHUSD",1641542083647,0.05704323,3192.9,3192.3,1.29426958]
["bitfinex","ETHUSD",1641542083847,0.05704323,3192.9,3192.4,3.38799362]
["bitfinex","ETHUSD",1641542084101,0.05704323,3192.9,3192.8,1.12761985]
["bitfinex","ETHUSD",1641542084299,5.31490933,3193.4,3192.8,1.42761985]
["bitfinex","ETHUSD",1641542084496,0.0073895,3192.9,3192.8,1.42761985]
["bitfinex","ETHUSD",1641542084695,0.0073895,3192.9,3192.8,1.72761985]
["bitfinex","ETHUSD",1641542084896,8.95e-05,3192.9,3192.8,1.72761985]
["bitfinex","ETHUSD",1641542085098,8.95e-05,3192.9,3192.8,0.7728]
["bitfinex","ETHUSD",1641542085298,8.95e-05,3192.9,3192.8,0.4728]
["bitfinex","ETHUSD",1641542085501,0.376,3195.1,3192.8,0.48516297]
["bitfinex","ETHUSD",1641542085699,0.376,3195.1,3193.0,0.7828819]
["bitfinex","ETHUSD",1641542085899,0.00511581,3193.8,3193.0,1.4675819]
["bitfinex","ETHUSD",1641542086096,0.00511581,3193.8,3193.6,1.03531816]
["bitfinex","ETHUSD",1641542086300,0.376,3195.1,3193.6,1.03531816]
["bitfinex","ETHUSD",1641542086301,0.00454739,3193.7,3193.6,1.03531816]
["bitfinex","ETHUSD",1641542086601,0.00454739,3193.7,3193.6,78.521871]
["bitfinex","ETHUSD",1641542086602,4.739e-05,3193.7,3193.6,78.521871]
["bitfinex","ETHUSD",1641542086897,4.739e-05,3193.7,3193.6,56.51932103]
["bitfinex","ETHUSD",1641542087097,4.739e-05,3193.7,3193.6,57.51932103]
["bitfinex","ETHUSD",1641542087499,4.739e-05,3193.7,3193.6,1.76932103]
["bitfinex","ETHUSD",1641542087952,4.739e-05,3193.7,3193.6,0.76932103]
["bitfinex","ETHUSD",1641542088152,4.739e-05,3193.7,3193.6,0.46932103]
["bitfinex","ETHUSD",1641542088347,4.739e-05,3193.7,3193.6,18.21932103]
["bitfinex","ETHUSD",1641542088549,4.739e-05,3193.7,3193.6,19.21932103]
["bitfinex","ETHUSD",1641542088950,4.739e-05,3193.7,3193.6,1.46932103]
["bitfinex","ETHUSD",1641542089150,4.739e-05,3193.7,3193.6,0.46932103]
["bitfinex","ETHUSD",1641542089349,4.739e-05,3193.7,3193.6,0.30502103]
["bitfinex","ETHUSD",1641542089550,4.739e-05,3193.7,3193.6,0.00502103]
["bitfinex","ETHUSD",1641542090152,4.739e-05,3193.7,3193.5,0.00558946]
["bitfinex","ETHUSD",1641542090952,4.739e-05,3193.7,3193.2,0.00729473]
["bitfinex","ETHUSD",1641542091809,0.376,3193.6,3193.2,0.00729473]
["bitfinex","ETHUSD",1641542092608,0.376,3193.6,3192.4,3.59336854]
["bitfinex","ETHUSD",1641542092807,0.376,3193.6,3192.4,0.01184212]
["bitfinex","ETHUSD",1641542093008,4.739e-05,3193.7,3192.5,0.01127369]
["bitfinex","ETHUSD",1641542093309,4.739e-05,3193.7,3192.5,18.5]
["bitfinex","ETHUSD",1641542093510,4.739e-05,3193.7,3192.8,0.01202945]
["bitfinex","ETHUSD",1641542093707,4.739e-05,3193.7,3192.9,18.5]
["bitfinex","ETHUSD",1641542093910,4.739e-05,3193.7,3192.9,18.809]
["bitfinex","ETHUSD",1641542094110,4.739e-05,3193.7,3193.0,1.00843158]
["bitfinex","ETHUSD",1641542094313,4.739e-05,3193.7,3193.0,1.30843158]
["bitfinex","ETHUSD",1641542094513,4.739e-05,3193.7,3193.1,0.00786315]
["bitfinex","ETHUSD",1641542094709,4.739e-05,3193.7,3193.1,0.30786315]
["bitfinex","ETHUSD",1641542094909,4.739e-05,3193.7,3193.1,0.00786315]
["bitfinex","ETHUSD",1641542095210,4.739e-05,3193.7,3193.0,0.00843158]
["bitfinex","ETHUSD",1641542095847,4.739e-05,3193.7,3192.9,0.309]
["bitfinex","ETHUSD",1641542096051,4.739e-05,3193.7,3193.0,0.00843158]
["bitfinex","ETHUSD",1641542096350,4.739e-05,3193.7,3192.4,0.01184212]
["bitfinex","ETHUSD",1641542097849,4.739e-05,3193.7,3192.5,2.65590089]
["bitfinex","ETHUSD",1641542098249,4.739e-05,3193.7,3192.6,0.01070527]
["bitfinex","ETHUSD",1641542099701,4.739e-05,3193.7,3192.7,2.65590089]
["bitfinex","ETHUSD",1641542099896,0.376,3193.6,3192.7,2.65590089]
["bitfinex","ETHUSD",1641542100098,0.01257629,3193.5,3192.8,0.00956842]
["bitfinex","ETHUSD",1641542100297,0.376,3193.4,3192.8,0.00956842]
["bitfinex","ETHUSD",1641542100895,0.376,3193.4,3192.3,0.7486]
["bitfinex","ETHUSD",1641542100896,0.376,3193.4,3192.4,0.01184212]
["bitfinex","ETHUSD",1641542101199,3.48210298,3193.3,3192.4,0.01184212]
["bitfinex","ETHUSD",1641542101397,0.376,3193.2,3192.4,0.01184212]
["bitfinex","ETHUSD",1641542102850,0.376,3193.2,3191.4,3.6401]
["bitfinex","ETHUSD",1641542103052,0.00397897,3193.1,3191.2,3.5305187]
["bitfinex","ETHUSD",1641542103251,0.376,3193.0,3191.5,0.00511581]
["bitfinex","ETHUSD",1641542103449,0.37941054,3193.0,3191.5,0.00511581]
["bitfinex","ETHUSD",1641542103651,0.00284212,3192.9,3191.8,1.13790216]
["bitfinex","ETHUSD",1641542103854,0.376,3192.8,3191.8,1.13790216]
["bitfinex","ETHUSD",1641542104051,0.376,3192.8,3191.9,0.00284211]
["bitfinex","ETHUSD",1641542104052,0.3782737,3192.8,3191.9,0.00284211]
["bitfinex","ETHUSD",1641542104253,0.00170527,3192.7,3191.9,0.00284211]
["bitfinex","ETHUSD",1641542104455,0.37770527,3192.7,3191.9,0.00284211]
["bitfinex","ETHUSD",1641542104653,0.00113685,3192.6,3191.9,2.65929921]
["bitfinex","ETHUSD",1641542105052,0.00113685,3192.6,3192.0,0.00227369]
["bitfinex","ETHUSD",1641542107017,0.00113685,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641542107420,0.376,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641542107421,3.685e-05,3192.7,3192.1,1.39457021]
["bitfinex","ETHUSD",1641542107618,0.376,3194.3,3193.6,1.20365442]
["bitfinex","ETHUSD",1641542107818,5.57309904,3194.3,3192.6,0.01247763]
["bitfinex","ETHUSD",1641542108018,0.00454739,3193.4,3192.6,0.01247763]
["bitfinex","ETHUSD",1641542108217,0.00454739,3193.4,3192.6,1.01247763]
["bitfinex","ETHUSD",1641542108419,0.00397897,3193.3,3192.7,0.3]
["bitfinex","ETHUSD",1641542108819,0.00341054,3193.2,3192.7,2.6564571]
["bitfinex","ETHUSD",1641542109320,0.00284212,3193.1,3192.7,2.6564571]
["bitfinex","ETHUSD",1641542109720,0.00227369,3193.0,3192.7,2.6564571]
["bitfinex","ETHUSD",1641542109924,0.00227369,3193.0,3192.8,1.0]
["bitfinex","ETHUSD",1641542110120,0.01596984,3193.2,3192.8,9.95]
["bitfinex","ETHUSD",1641542110121,0.00170527,3192.9,3192.8,9.95]
["bitfinex","ETHUSD",1641542110353,0.00170527,3192.9,3192.8,1.0]
["bitfinex","ETHUSD",1641542110549,0.00170527,3192.9,3192.7,1.3]
["bitfinex","ETHUSD",1641542110751,0.00170527,3192.9,3192.6,3.9564571]
["bitfinex","ETHUSD",1641542110950,0.00113685,3192.8,3192.6,2.9564571]
["bitfinex","ETHUSD",1641542111149,0.00113685,3192.8,3192.7,86.05]
["bitfinex","ETHUSD",1641542111350,0.00284212,3193.1,3192.8,0.78309]
["bitfinex","ETHUSD",1641542111551,0.01596984,3193.2,3193.0,1.23768228]
["bitfinex","ETHUSD",1641542111750,0.01596984,3193.2,3193.0,1.53768228]
["bitfinex","ETHUSD",1641542111949,0.00284212,3193.1,3193.0,1.53768228]
["bitfinex","ETHUSD",1641542113149,0.00284212,3193.1,3193.0,0.3]
["bitfinex","ETHUSD",1641542113350,0.00284212,3193.1,3192.8,1.08309]
["bitfinex","ETHUSD",1641542113751,0.01596984,3193.2,3192.5,0.80133383]
["bitfinex","ETHUSD",1641542113752,0.00227369,3193.0,3192.5,0.78869488]
["bitfinex","ETHUSD",1641542113949,0.00227369,3193.0,3192.5,0.00552488]
["bitfinex","ETHUSD",1641542114233,0.01596984,3193.2,3192.5,0.00552488]
["bitfinex","ETHUSD",1641542114234,0.00170527,3192.9,3192.5,0.00552488]
["bitfinex","ETHUSD",1641542114635,0.01596984,3193.2,3192.5,0.00552488]
["bitfinex","ETHUSD",1641542114636,0.00113685,3192.8,3192.5,0.00552488]
["bitfinex","ETHUSD",1641542115038,0.0170595,3192.8,3192.5,0.00552488]
["bitfinex","ETHUSD",1641542115236,0.0170595,3192.8,3192.2,0.00227369]
["bitfinex","ETHUSD",1641542115439,0.0170595,3192.8,3192.3,1.38744]
["bitfinex","ETHUSD",1641542115838,0.0170595,3192.8,3192.4,0.00113685]
["bitfinex","ETHUSD",1641542116737,0.0170595,3192.8,3192.4,1.56746685]
["bitfinex","ETHUSD",1641542116936,0.0170595,3192.8,3192.5,0.3]
["bitfinex","ETHUSD",1641542118448,0.0170595,3192.8,3192.5,1.86628]
["bitfinex","ETHUSD",1641542118650,0.0170595,3192.8,3192.5,3.16628]
["bitfinex","ETHUSD",1641542119448,0.26581575,3194.8,3193.7,1.18309463]
["bitfinex","ETHUSD",1641542119650,2.0,3194.7,3193.7,1.18309463]
["bitfinex","ETHUSD",1641542119850,0.00568423,3193.8,3193.7,2.11759463]
["bitfinex","ETHUSD",1641542120157,0.01080004,3194.7,3193.7,2.11759463]
["bitfinex","ETHUSD",1641542120549,0.01213001,3193.8,3193.7,2.11759463]
["bitfinex","ETHUSD",1641542120749,0.01213001,3193.8,3193.7,1.66759463]
["bitfinex","ETHUSD",1641542121349,0.01213001,3193.8,3193.7,1.03309463]
["bitfinex","ETHUSD",1641542121602,0.01213001,3193.8,3193.7,1.81600463]
["bitfinex","ETHUSD",1641542122495,0.01213001,3193.8,3193.7,2.11600463]
["bitfinex","ETHUSD",1641542122699,0.01213001,3193.8,3193.7,2.27860463]
["bitfinex","ETHUSD",1641542124400,0.01213001,3193.8,3193.7,2.11600463]
["bitfinex","ETHUSD",1641542127652,0.01213001,3193.8,3193.7,2.41600463]
["bitfinex","ETHUSD",1641542128055,3.9814,3195.6,3193.8,58.18859326]
["bitfinex","ETHUSD",1641542128254,0.376,3195.9,3194.8,0.01276655]
["bitfinex","ETHUSD",1641542128453,0.00170527,3195.0,3194.8,0.01276655]
["bitfinex","ETHUSD",1641542128852,0.00113685,3194.9,3194.8,0.01276655]
["bitfinex","ETHUSD",1641542129097,0.00113685,3194.9,3194.7,1.0029]
["bitfinex","ETHUSD",1641542129295,0.00113685,3194.9,3194.7,0.3]
["bitfinex","ETHUSD",1641542129495,0.00113685,3194.9,3194.5,1.56535]
["bitfinex","ETHUSD",1641542129695,0.00113685,3194.9,3194.6,0.3]
["bitfinex","ETHUSD",1641542131500,0.00113685,3194.9,3194.6,1.3]
["bitfinex","ETHUSD",1641542132953,0.00113685,3194.9,3194.6,1.6]
["bitfinex","ETHUSD",1641542133354,0.00113685,3194.9,3194.7,0.78267]
["bitfinex","ETHUSD",1641542133957,0.00113685,3194.9,3194.6,1.3]
["bitfinex","ETHUSD",1641542134655,0.00113685,3194.9,3194.5,1.43149668]
["bitfinex","ETHUSD",1641542136696,0.00113685,3194.9,3194.5,2.73149668]
["bitfinex","ETHUSD",1641542137299,22.5089,3197.1,3194.9,31.85]
["bitfinex","ETHUSD",1641542137300,0.44069278,3196.6,3194.9,31.85]
["bitfinex","ETHUSD",1641542137498,9.8559,3196.7,3195.1,1.56498]
["bitfinex","ETHUSD",1641542137697,0.00738951,3196.2,3195.1,1.56498]
["bitfinex","ETHUSD",1641542137897,0.00738951,3196.2,3195.1,2.16498]
["bitfinex","ETHUSD",1641542138096,0.00682108,3196.1,3195.1,2.16498]
["bitfinex","ETHUSD",1641542138303,0.00682108,3196.1,3195.7,1.14119698]
["bitfinex","ETHUSD",1641542138502,0.00625266,3196.0,3195.7,1.44119698]
["bitfinex","ETHUSD",1641542138800,0.01250532,3197.1,3195.8,3.57038951]
["bitfinex","ETHUSD",1641542139002,0.00568424,3195.9,3195.8,3.5714737]
["bitfinex","ETHUSD",1641542139199,0.00573689,3197.0,3195.8,0.30108419]
["bitfinex","ETHUSD",1641542139404,0.00914743,3197.6,3196.4,0.78225]
["bitfinex","ETHUSD",1641542139602,0.00516847,3196.9,3196.5,0.3]
["bitfinex","ETHUSD",1641542139798,0.00857901,3197.5,3196.5,3.57380792]
["bitfinex","ETHUSD",1641542139999,0.00460005,3196.8,3196.5,0.3]
["bitfinex","ETHUSD",1641542140200,0.00801059,3197.4,3196.3,3.06826627]
["bitfinex","ETHUSD",1641542140453,0.00403162,3196.7,3196.4,0.78218]
["bitfinex","ETHUSD",1641542140653,0.00744216,3197.3,3196.4,0.78218]
["bitfinex","ETHUSD",1641542140859,0.0034632,3196.6,3196.5,0.3]
["bitfinex","ETHUSD",1641542141054,0.00687374,3197.2,3196.3,1.56442]
["bitfinex","ETHUSD",1641542141255,0.00128615,3197.6,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542141256,0.0034632,3196.6,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542141461,0.01235867,3197.4,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542141462,0.00630532,3197.1,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542141654,0.00289478,3196.5,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542141855,0.00573689,3197.0,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542142056,0.00232635,3196.4,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542142258,0.00516847,3196.9,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542142456,0.00175793,3196.3,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542142656,0.00460005,3196.8,3195.9,0.0055796]
["bitfinex","ETHUSD",1641542142857,0.00118951,3196.2,3196.0,1.09892938]
["bitfinex","ETHUSD",1641542143055,0.01235867,3197.4,3196.0,1.09892938]
["bitfinex","ETHUSD",1641542143056,0.00403162,3196.7,3196.0,1.09892938]
["bitfinex","ETHUSD",1641542143259,0.45228615,3197.6,3196.0,6.47582842]
["bitfinex","ETHUSD",1641542143260,0.00744216,3197.3,3196.0,6.47582842]
["bitfinex","ETHUSD",1641542143461,0.0034632,3196.6,3196.0,6.47582842]
["bitfinex","ETHUSD",1641542143657,0.00687374,3197.2,3196.1,1.0]
["bitfinex","ETHUSD",1641542143858,0.00289478,3196.5,3196.1,1.0]
["bitfinex","ETHUSD",1641542144112,0.00630532,3197.1,3196.1,1.0]
["bitfinex","ETHUSD",1641542144307,0.00232635,3196.4,3196.1,1.0]
["bitfinex","ETHUSD",1641542144508,0.00573689,3197.0,3196.1,1.0]
["bitfinex","ETHUSD",1641542144707,0.00175793,3196.3,3196.1,1.0]
["bitfinex","ETHUSD",1641542144908,0.00516847,3196.9,3196.1,1.0]
["bitfinex","ETHUSD",1641542145114,0.00118951,3196.2,3196.1,1.0]
["bitfinex","ETHUSD",1641542145309,0.00460005,3196.8,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542145512,0.00118951,3196.2,3195.8,0.78346419]
["bitfinex","ETHUSD",1641542145708,0.00403162,3196.7,3195.8,0.78346419]
["bitfinex","ETHUSD",1641542145909,0.00744216,3197.3,3195.8,0.78346419]
["bitfinex","ETHUSD",1641542146112,0.0034632,3196.6,3195.8,0.78346419]
["bitfinex","ETHUSD",1641542146316,0.00687374,3197.2,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542146510,0.00289478,3196.5,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542146714,0.00630532,3197.1,3195.7,0.00165261]
["bitfinex","ETHUSD",1641542146911,0.00232635,3196.4,3195.7,0.00165261]
["bitfinex","ETHUSD",1641542147112,0.00573689,3197.0,3195.9,2.18339729]
["bitfinex","ETHUSD",1641542147314,0.00175793,3196.3,3195.9,2.18339729]
["bitfinex","ETHUSD",1641542147514,0.01255758,3197.4,3195.9,2.00104729]
["bitfinex","ETHUSD",1641542147515,0.00516847,3196.9,3195.9,2.00104729]
["bitfinex","ETHUSD",1641542147713,0.01255758,3197.4,3195.9,2.00104729]
["bitfinex","ETHUSD",1641542147714,0.00118951,3196.2,3195.9,2.00104729]
["bitfinex","ETHUSD",1641542147956,0.00460005,3196.8,3195.9,2.00104729]
["bitfinex","ETHUSD",1641542148157,0.00744216,3197.3,3195.9,2.00104729]
["bitfinex","ETHUSD",1641542148355,0.00403162,3196.7,3195.9,2.00104729]
["bitfinex","ETHUSD",1641542148556,0.00687374,3197.2,3195.9,0.3]
["bitfinex","ETHUSD",1641542148760,0.0034632,3196.6,3195.9,0.3]
["bitfinex","ETHUSD",1641542148957,0.00630532,3197.1,3195.8,1.08239]
["bitfinex","ETHUSD",1641542149159,0.00289478,3196.5,3195.8,1.08239]
["bitfinex","ETHUSD",1641542149359,0.00573689,3197.0,3195.8,0.3]
["bitfinex","ETHUSD",1641542149559,0.00232635,3196.4,3195.7,0.30165261]
["bitfinex","ETHUSD",1641542149760,0.00516847,3196.9,3195.7,0.00165261]
["bitfinex","ETHUSD",1641542149959,0.00175793,3196.3,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542150161,0.00460005,3196.8,3195.7,0.00165261]
["bitfinex","ETHUSD",1641542150367,0.00118951,3196.2,3195.7,0.00165261]
["bitfinex","ETHUSD",1641542150560,0.00403162,3196.7,3195.7,0.00165261]
["bitfinex","ETHUSD",1641542150764,0.01255758,3197.4,3195.7,0.00165261]
["bitfinex","ETHUSD",1641542150765,0.00744216,3197.3,3195.7,0.00165261]
["bitfinex","ETHUSD",1641542150963,0.0034632,3196.6,3195.7,0.00165261]
["bitfinex","ETHUSD",1641542151162,0.00687374,3197.2,3195.7,0.30165261]
["bitfinex","ETHUSD",1641542151368,0.00289478,3196.5,3195.7,0.30165261]
["bitfinex","ETHUSD",1641542151598,0.00120454,3197.3,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542151599,0.00630532,3197.1,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542151797,0.00232635,3196.4,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542151996,0.00573689,3197.0,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542152198,0.00175793,3196.3,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542152399,0.00516847,3196.9,3195.7,1.07315024]
["bitfinex","ETHUSD",1641542152595,0.00120454,3197.3,3195.7,1.07315024]
["bitfinex","ETHUSD",1641542152596,0.00118951,3196.2,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542152796,0.00460005,3196.8,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542152997,0.00687374,3197.2,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542153197,0.00403162,3196.7,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542153398,0.00630532,3197.1,3195.8,0.00108419]
["bitfinex","ETHUSD",1641542153598,0.0034632,3196.6,3195.8,2.91961979]
["bitfinex","ETHUSD",1641542153799,0.00573689,3197.0,3195.8,0.78338419]
["bitfinex","ETHUSD",1641542154001,0.00289478,3196.5,3195.8,1.08338419]
["bitfinex","ETHUSD",1641542154198,0.00516847,3196.9,3195.8,1.08338419]
["bitfinex","ETHUSD",1641542154499,0.00687374,3197.2,3195.8,1.08338419]
["bitfinex","ETHUSD",1641542154702,0.00460005,3196.8,3195.8,1.08338419]
["bitfinex","ETHUSD",1641542154900,0.00630532,3197.1,3195.8,1.08338419]
["bitfinex","ETHUSD",1641542155100,0.00403162,3196.7,3195.8,1.08338419]
["bitfinex","ETHUSD",1641542155368,0.00573689,3197.0,3196.0,1.37849607]
["bitfinex","ETHUSD",1641542155558,0.00120454,3197.3,3196.0,1.67849607]
["bitfinex","ETHUSD",1641542155559,0.0034632,3196.6,3196.0,1.67849607]
["bitfinex","ETHUSD",1641542155759,0.00120454,3197.3,3196.0,2.46076607]
["bitfinex","ETHUSD",1641542155760,0.00516847,3196.9,3196.0,2.46076607]
["bitfinex","ETHUSD",1641542155958,0.00289478,3196.5,3196.0,2.46076607]
["bitfinex","ETHUSD",1641542156158,0.00460005,3196.8,3196.3,1.31890879]
["bitfinex","ETHUSD",1641542156359,2.635e-05,3196.4,3196.3,2.91614141]
["bitfinex","ETHUSD",1641542156561,0.00120454,3197.3,3196.3,3.13042152]
["bitfinex","ETHUSD",1641542156562,0.00173162,3196.7,3196.3,3.13042152]
["bitfinex","ETHUSD",1641542156760,0.00457374,3197.2,3196.7,0.7821]
["bitfinex","ETHUSD",1641542156962,0.0011632,3196.6,3196.3,0.3]
["bitfinex","ETHUSD",1641542157161,0.00400532,3197.1,3196.3,0.3]
["bitfinex","ETHUSD",1641542157360,0.00457374,3197.2,3195.4,7.8671]
["bitfinex","ETHUSD",1641542157558,0.01392457,3197.3,3195.4,7.8671]
["bitfinex","ETHUSD",1641542157559,0.01226315,3196.6,3195.4,3.9705]
["bitfinex","ETHUSD",1641542157760,0.451,3196.5,3195.5,0.00508946]
["bitfinex","ETHUSD",1641542158264,0.451,3196.5,3195.2,0.00679473]
["bitfinex","ETHUSD",1641542159726,0.451,3196.5,3194.8,0.00906842]
["bitfinex","ETHUSD",1641542160322,0.451,3196.5,3195.3,2.28651356]
["bitfinex","ETHUSD",1641542160722,0.451,3196.5,3195.4,0.00565788]
["bitfinex","ETHUSD",1641542161821,0.45211493,3196.5,3195.4,0.00565788]
["bitfinex","ETHUSD",1641542162221,0.45211493,3196.5,3195.5,2.65338029]
["bitfinex","ETHUSD",1641542162621,0.45211493,3196.5,3195.6,0.00452104]
["bitfinex","ETHUSD",1641542163255,0.45211493,3196.5,3194.9,0.0085]
["bitfinex","ETHUSD",1641542163455,1.45921493,3196.5,3194.9,0.0085]
["bitfinex","ETHUSD",1641542163655,1.75921493,3196.5,3194.9,0.0085]
["bitfinex","ETHUSD",1641542163856,0.5,3196.3,3194.8,0.00906842]
["bitfinex","ETHUSD",1641542164159,0.451,3196.2,3194.7,1.09110668]
["bitfinex","ETHUSD",1641542164355,0.451,3196.1,3194.7,0.00963685]
["bitfinex","ETHUSD",1641542164556,1.30821493,3196.5,3194.9,36.3]
["bitfinex","ETHUSD",1641542164557,0.1812,3196.3,3194.9,36.3]
["bitfinex","ETHUSD",1641542164758,0.6999,3196.8,3195.0,30.5]
["bitfinex","ETHUSD",1641542164962,6.2441,3196.9,3195.1,52.8]
["bitfinex","ETHUSD",1641542165157,0.00173162,3196.7,3195.1,0.00736315]
["bitfinex","ETHUSD",1641542165358,0.00230005,3196.8,3195.2,0.00679473]
["bitfinex","ETHUSD",1641542165557,0.0011632,3196.6,3195.0,0.00793158]
["bitfinex","ETHUSD",1641542165759,0.7246,3196.6,3195.0,0.00793158]
["bitfinex","ETHUSD",1641542165958,0.5,3196.5,3195.0,0.00793158]
["bitfinex","ETHUSD",1641542166704,0.51212239,3196.5,3195.0,0.00793158]
["bitfinex","ETHUSD",1641542168107,0.81212239,3196.5,3195.0,0.00793158]
["bitfinex","ETHUSD",1641542168303,0.51212239,3196.5,3195.0,0.00793158]
["bitfinex","ETHUSD",1641542168503,0.01212239,3196.5,3195.0,0.00793158]
["bitfinex","ETHUSD",1641542168905,0.01212239,3196.5,3195.1,1.34820165]
["bitfinex","ETHUSD",1641542169105,0.01212239,3196.5,3195.1,1.64820165]
["bitfinex","ETHUSD",1641542169308,0.01212239,3196.5,3195.2,0.00679473]
["bitfinex","ETHUSD",1641542169506,0.451,3196.4,3195.2,0.00679473]
["bitfinex","ETHUSD",1641542171558,0.451,3196.4,3195.2,0.30679473]
["bitfinex","ETHUSD",1641542171758,0.451,3196.4,3195.0,0.00793158]
["bitfinex","ETHUSD",1641542171962,0.451,3196.4,3194.4,3.1893]
["bitfinex","ETHUSD",1641542171963,18.51244316,3196.3,3195.3,0.00622631]
["bitfinex","ETHUSD",1641542172160,5.936,3195.9,3195.0,0.00793158]
["bitfinex","ETHUSD",1641542172358,5.936,3195.9,3194.1,0.04016995]
["bitfinex","ETHUSD",1641542172359,0.451,3195.8,3194.5,0.01077369]
["bitfinex","ETHUSD",1641542172558,0.451,3195.8,3194.4,0.01134212]
["bitfinex","ETHUSD",1641542172760,0.451,3195.8,3194.2,0.01247896]
["bitfinex","ETHUSD",1641542172761,18.5,3195.7,3194.2,0.01247896]
["bitfinex","ETHUSD",1641542172959,24.636,3195.5,3194.2,0.01247896]
["bitfinex","ETHUSD",1641542173161,0.751,3195.4,3194.2,0.01247896]
["bitfinex","ETHUSD",1641542173360,19.251,3195.4,3194.2,0.01247896]
["bitfinex","ETHUSD",1641542175013,18.5,3195.0,3194.2,0.01247896]
["bitfinex","ETHUSD",1641542175205,18.5,3195.0,3193.7,0.01532108]
["bitfinex","ETHUSD",1641542175206,0.451,3194.9,3193.7,0.01532108]
["bitfinex","ETHUSD",1641542175410,18.5,3194.5,3193.7,0.01532108]
["bitfinex","ETHUSD",1641542175706,18.5,3194.5,3192.9,0.01986847]
["bitfinex","ETHUSD",1641542175707,0.451,3194.4,3192.9,0.01986847]
["bitfinex","ETHUSD",1641542176109,0.5,3194.3,3192.9,0.01986847]
["bitfinex","ETHUSD",1641542176311,6.087,3194.2,3192.9,0.01986847]
["bitfinex","ETHUSD",1641542176512,5.636,3193.8,3192.9,0.01986847]
["bitfinex","ETHUSD",1641542176708,0.451,3193.7,3192.9,0.01986847]
["bitfinex","ETHUSD",1641542176907,0.751,3193.7,3192.9,0.01986847]
["bitfinex","ETHUSD",1641542177111,0.751,3193.7,3192.3,0.02327901]
["bitfinex","ETHUSD",1641542177112,1.251,3193.7,3192.3,0.02327901]
["bitfinex","ETHUSD",1641542177311,20.751,3193.7,3192.3,0.02327901]
["bitfinex","ETHUSD",1641542177511,5.636,3193.0,3192.3,0.02327901]
["bitfinex","ETHUSD",1641542177708,5.636,3193.0,3191.8,6.20521078]
["bitfinex","ETHUSD",1641542177709,0.451,3192.9,3192.1,0.02441586]
["bitfinex","ETHUSD",1641542177963,1.451,3192.9,3191.9,0.0255527]
["bitfinex","ETHUSD",1641542178160,1.451,3192.9,3191.8,6.20521078]
["bitfinex","ETHUSD",1641542178161,5.936,3192.6,3191.8,1.67356348]
["bitfinex","ETHUSD",1641542178365,0.451,3192.5,3191.8,1.67356348]
["bitfinex","ETHUSD",1641542178560,0.45441054,3192.5,3191.8,1.67356348]
["bitfinex","ETHUSD",1641542178765,0.00284211,3192.4,3191.5,1.24437797]
["bitfinex","ETHUSD",1641542178963,0.00284211,3192.4,3191.6,0.0129647]
["bitfinex","ETHUSD",1641542178964,0.451,3192.3,3191.6,0.0129647]
["bitfinex","ETHUSD",1641542179163,2.86069962,3193.0,3191.6,6.21466997]
["bitfinex","ETHUSD",1641542179360,0.451,3192.9,3191.7,0.00397896]
["bitfinex","ETHUSD",1641542179561,0.45384212,3192.9,3191.7,0.00397896]
["bitfinex","ETHUSD",1641542180162,0.428839,3192.9,3191.7,0.00397896]
["bitfinex","ETHUSD",1641542180560,0.428839,3192.9,3191.7,2.66057173]
["bitfinex","ETHUSD",1641542181061,0.428839,3192.9,3191.8,0.00341054]
["bitfinex","ETHUSD",1641542181459,0.428839,3192.9,3191.8,2.66000331]
["bitfinex","ETHUSD",1641542181902,0.428839,3192.9,3191.9,0.00284211]
["bitfinex","ETHUSD",1641542182602,0.428839,3192.9,3191.8,0.00341054]
["bitfinex","ETHUSD",1641542185105,0.428839,3192.9,3191.7,0.00397896]
["bitfinex","ETHUSD",1641542185349,0.428839,3192.9,3191.8,2.65659277]
["bitfinex","ETHUSD",1641542185746,0.428839,3192.9,3191.9,0.00284211]
["bitfinex","ETHUSD",1641542186948,18.5,3192.8,3191.9,0.00284211]
["bitfinex","ETHUSD",1641542187150,0.451,3192.7,3192.4,1.35425854]
["bitfinex","ETHUSD",1641542187349,4.88862577,3193.4,3192.4,1.35425854]
["bitfinex","ETHUSD",1641542187350,0.31652294,3193.5,3192.4,1.35425854]
["bitfinex","ETHUSD",1641542187555,3.89209904,3194.0,3192.5,90.124746]
["bitfinex","ETHUSD",1641542187750,0.46508786,3195.2,3193.1,0.01200657]
["bitfinex","ETHUSD",1641542187951,2.09611242,3196.3,3193.1,0.01200657]
["bitfinex","ETHUSD",1641542188149,2.09611242,3196.3,3193.1,0.79488197]
["bitfinex","ETHUSD",1641542188349,2.09611242,3196.3,3193.9,0.01292243]
["bitfinex","ETHUSD",1641542188551,9.29646857,3194.9,3193.9,0.01292243]
["bitfinex","ETHUSD",1641542188751,9.29646857,3194.9,3194.1,0.01289981]
["bitfinex","ETHUSD",1641542188951,0.03776857,3194.9,3194.1,0.01289981]
["bitfinex","ETHUSD",1641542189212,0.2074,3195.6,3194.6,0.01242615]
["bitfinex","ETHUSD",1641542189419,2.09611242,3196.3,3194.6,0.01242615]
["bitfinex","ETHUSD",1641542189420,0.03,3196.3,3194.7,83.54315309]
["bitfinex","ETHUSD",1641542189615,0.03,3196.3,3196.1,1.24686748]
["bitfinex","ETHUSD",1641542190013,0.03,3196.3,3196.2,1.34348861]
["bitfinex","ETHUSD",1641542190221,0.0144,3196.3,3196.2,1.34348861]
["bitfinex","ETHUSD",1641542190412,0.23393293,3196.9,3196.4,19.5]
["bitfinex","ETHUSD",1641542190615,0.23393293,3196.9,3196.8,1.14878894]
["bitfinex","ETHUSD",1641542190817,0.00909477,3196.4,3196.2,1.0]
["bitfinex","ETHUSD",1641542191218,0.00852635,3196.3,3196.1,1.54686748]
["bitfinex","ETHUSD",1641542191512,0.00795793,3196.2,3196.1,2.24686748]
["bitfinex","ETHUSD",1641542191712,0.00795793,3196.2,3196.1,2.54875795]
["bitfinex","ETHUSD",1641542192412,0.00795793,3196.2,3196.1,3.54875795]
["bitfinex","ETHUSD",1641542192871,0.00795793,3196.2,3195.8,0.00521012]
["bitfinex","ETHUSD",1641542193170,0.23393293,3196.9,3195.8,0.00521012]
["bitfinex","ETHUSD",1641542193171,0.0073895,3196.1,3195.8,0.00521012]
["bitfinex","ETHUSD",1641542193565,0.00682108,3196.0,3195.8,0.00521012]
["bitfinex","ETHUSD",1641542193965,0.00625266,3195.9,3195.8,0.00521012]
["bitfinex","ETHUSD",1641542194469,6.09325266,3195.9,3195.3,0.00521012]
["bitfinex","ETHUSD",1641542194665,5.636,3195.7,3195.3,0.00521012]
["bitfinex","ETHUSD",1641542194867,0.451,3195.6,3195.3,0.00521012]
["bitfinex","ETHUSD",1641542195167,0.00397896,3195.5,3195.3,0.00521012]
["bitfinex","ETHUSD",1641542195369,53.051,3195.4,3195.3,0.00521012]
["bitfinex","ETHUSD",1641542195567,58.99041054,3195.4,3195.3,1.012e-05]
["bitfinex","ETHUSD",1641542195768,58.99041054,3195.4,3194.7,0.00562865]
["bitfinex","ETHUSD",1641542195769,8.25,3195.3,3194.7,0.00562865]
["bitfinex","ETHUSD",1641542195967,5.64846326,3194.8,3194.2,0.00341054]
["bitfinex","ETHUSD",1641542196171,5.636,3194.4,3194.2,0.00341054]
["bitfinex","ETHUSD",1641542196365,5.636,3194.4,3193.0,0.2191]
["bitfinex","ETHUSD",1641542196366,61.301,3194.3,3193.1,0.0096632]
["bitfinex","ETHUSD",1641542196605,61.601,3194.3,3193.1,0.0096632]
["bitfinex","ETHUSD",1641542196805,0.751,3194.3,3193.1,0.0096632]
["bitfinex","ETHUSD",1641542199007,0.3,3194.3,3193.3,1.04226841]
["bitfinex","ETHUSD",1641542199207,0.375,3194.2,3193.1,0.0096632]
["bitfinex","ETHUSD",1641542201266,0.375,3194.2,3193.6,1.52109507]
["bitfinex","ETHUSD",1641542201666,0.375,3194.2,3193.7,0.00625266]
["bitfinex","ETHUSD",1641542202766,0.375,3194.2,3194.0,1.13696161]
["bitfinex","ETHUSD",1641542202966,8.337999,3194.3,3194.0,1.13696161]
["bitfinex","ETHUSD",1641542203167,8.337999,3194.3,3194.1,0.00397897]
["bitfinex","ETHUSD",1641542207104,4.08983067,3194.3,3193.7,0.00625266]
["bitfinex","ETHUSD",1641542207504,4.08983067,3194.3,3193.6,1.37351673]
["bitfinex","ETHUSD",1641542207705,4.08983067,3194.3,3194.2,2.65524449]
["bitfinex","ETHUSD",1641542207960,4.46483067,3194.3,3194.2,2.65524449]
["bitfinex","ETHUSD",1641542208156,4.76824121,3194.3,3194.2,2.65524449]
["bitfinex","ETHUSD",1641542208758,4.76824121,3194.3,3193.8,2.65524449]
["bitfinex","ETHUSD",1641542209266,0.00284212,3194.2,3193.8,2.65524449]
["bitfinex","ETHUSD",1641542209556,0.37727369,3194.1,3193.8,2.65524449]
["bitfinex","ETHUSD",1641542209757,0.37727369,3194.1,3193.6,2.65524449]
["bitfinex","ETHUSD",1641542209758,0.375,3194.0,3193.6,2.65524449]
["bitfinex","ETHUSD",1641542209957,0.37670527,3194.0,3193.6,2.65524449]
["bitfinex","ETHUSD",1641542210160,0.00113685,3193.9,3193.6,2.65524449]
["bitfinex","ETHUSD",1641542210358,0.37613685,3193.9,3193.6,2.65524449]
["bitfinex","ETHUSD",1641542212410,0.37613685,3193.9,3193.2,2.65524449]
["bitfinex","ETHUSD",1641542212808,0.37613685,3193.9,3193.3,0.00227369]
["bitfinex","ETHUSD",1641542214813,0.37613685,3193.9,3193.2,0.00284212]
["bitfinex","ETHUSD",1641542215664,3.59435158,3193.8,3193.2,0.00284212]
["bitfinex","ETHUSD",1641542215861,0.675,3193.7,3193.2,0.00284212]
["bitfinex","ETHUSD",1641542216166,0.375,3193.6,3193.2,0.00284212]
["bitfinex","ETHUSD",1641542216564,0.375,3193.6,3192.7,0.00568424]
["bitfinex","ETHUSD",1641542218166,0.375,3193.6,3192.6,0.00625266]
["bitfinex","ETHUSD",1641542218569,0.375,3193.6,3192.8,2.65524449]
["bitfinex","ETHUSD",1641542218966,0.375,3193.6,3192.9,0.00454739]
["bitfinex","ETHUSD",1641542219804,0.375,3193.6,3192.7,2.65524449]
["bitfinex","ETHUSD",1641542219805,0.375,3193.6,3192.8,0.00511581]
["bitfinex","ETHUSD",1641542220206,0.375,3193.6,3193.0,2.65524449]
["bitfinex","ETHUSD",1641542220605,0.375,3193.6,3193.1,0.00341054]
["bitfinex","ETHUSD",1641542221411,0.375,3193.6,3193.4,1.32348421]
["bitfinex","ETHUSD",1641542221607,0.375,3193.6,3193.3,1.3973256]
["bitfinex","ETHUSD",1641542221806,0.375,3193.6,3193.5,0.00113685]
["bitfinex","ETHUSD",1641542222009,0.375,3193.6,3193.4,0.00170527]
["bitfinex","ETHUSD",1641542223275,0.375,3193.6,3193.3,0.3]
["bitfinex","ETHUSD",1641542223476,0.375,3193.6,3193.4,0.00170527]
["bitfinex","ETHUSD",1641542223876,0.375,3193.6,3193.3,0.3]
["bitfinex","ETHUSD",1641542224079,0.375,3193.6,3193.4,0.00170527]
["bitfinex","ETHUSD",1641542224475,0.375,3193.6,3193.1,1.4011195]
["bitfinex","ETHUSD",1641542224875,0.375,3193.6,3193.2,0.00284212]
["bitfinex","ETHUSD",1641542225477,0.375,3193.6,3193.2,18.50284212]
["bitfinex","ETHUSD",1641542225777,0.00113685,3193.9,3193.5,0.7829038]
["bitfinex","ETHUSD",1641542225976,0.00113685,3193.9,3193.6,20.84437462]
["bitfinex","ETHUSD",1641542226177,0.00113685,3193.9,3193.7,1.0]
["bitfinex","ETHUSD",1641542226378,0.00113685,3193.9,3193.8,18.5]
["bitfinex","ETHUSD",1641542226605,1.58066752,3194.3,3193.9,8.55]
["bitfinex","ETHUSD",1641542226802,1.58066752,3194.3,3193.8,106.9]
["bitfinex","ETHUSD",1641542226803,1.58066752,3194.3,3194.2,1.56122902]
["bitfinex","ETHUSD",1641542227008,5.1490643,3195.1,3194.2,1.44880486]
["bitfinex","ETHUSD",1641542227205,5.0606643,3195.1,3194.3,18.5]
["bitfinex","ETHUSD",1641542227405,0.375,3195.7,3194.3,18.5]
["bitfinex","ETHUSD",1641542227406,0.00454738,3195.0,3194.3,18.5]
["bitfinex","ETHUSD",1641542227607,0.00454738,3195.0,3194.4,1.0]
["bitfinex","ETHUSD",1641542227804,0.00397896,3194.9,3194.4,1.0]
["bitfinex","ETHUSD",1641542228005,0.00397896,3194.9,3194.5,18.5]
["bitfinex","ETHUSD",1641542228205,0.00341054,3194.8,3194.3,1.17111564]
["bitfinex","ETHUSD",1641542228405,0.00341054,3194.8,3194.3,20.67111564]
["bitfinex","ETHUSD",1641542228607,0.00284211,3194.7,3194.3,20.67111564]
["bitfinex","ETHUSD",1641542228805,0.00284211,3194.7,3194.4,0.7827405]
["bitfinex","ETHUSD",1641542229007,0.00227369,3194.6,3194.5,0.3]
["bitfinex","ETHUSD",1641542229506,0.00227369,3194.6,3194.3,1.3]
["bitfinex","ETHUSD",1641542229507,0.00682108,3194.6,3194.3,1.3]
["bitfinex","ETHUSD",1641542229709,0.00682108,3194.6,3194.3,0.3]
["bitfinex","ETHUSD",1641542229907,0.00170527,3194.5,3194.3,1.3]
["bitfinex","ETHUSD",1641542230107,0.00170527,3194.5,3194.3,1.0]
["bitfinex","ETHUSD",1641542230353,0.00113684,3194.4,3194.3,1.0]
["bitfinex","ETHUSD",1641542230755,0.00795792,3194.4,3194.3,1.0]
["bitfinex","ETHUSD",1641542233258,0.00795792,3194.4,3193.9,1.5655561]
["bitfinex","ETHUSD",1641542233458,0.00795792,3194.4,3193.8,18.56211873]
["bitfinex","ETHUSD",1641542233459,0.02008578,3194.4,3193.8,0.06211873]
["bitfinex","ETHUSD",1641542233659,0.02008578,3194.4,3194.0,0.00113685]
["bitfinex","ETHUSD",1641542233861,0.02008578,3194.4,3193.9,0.00170527]
["bitfinex","ETHUSD",1641542234108,0.375,3194.3,3193.9,0.00170527]
["bitfinex","ETHUSD",1641542236709,0.375,3194.3,3193.2,0.00568424]
["bitfinex","ETHUSD",1641542237609,0.375,3194.3,3193.0,0.00682109]
["bitfinex","ETHUSD",1641542238452,0.375,3194.3,3193.1,2.65568784]
["bitfinex","ETHUSD",1641542238653,0.375,3194.3,3193.2,1.0]
["bitfinex","ETHUSD",1641542238853,0.01213051,3194.2,3193.2,1.00568424]
["bitfinex","ETHUSD",1641542239054,0.38713051,3194.2,3193.3,0.00511581]
["bitfinex","ETHUSD",1641542239853,0.38713051,3194.2,3193.2,0.00568424]
["bitfinex","ETHUSD",1641542240054,0.38713051,3194.2,3193.2,0.30568424]
["bitfinex","ETHUSD",1641542240453,0.38713051,3194.2,3193.3,0.00511581]
["bitfinex","ETHUSD",1641542241056,0.38713051,3194.2,3193.0,0.00682109]
["bitfinex","ETHUSD",1641542241710,0.38713051,3194.2,3193.0,0.30682109]
["bitfinex","ETHUSD",1641542241911,0.38713051,3194.2,3193.1,2.65579481]
["bitfinex","ETHUSD",1641542242112,0.38713051,3194.2,3193.1,2.96204747]
["bitfinex","ETHUSD",1641542242309,0.38713051,3194.2,3193.2,1.00568424]
["bitfinex","ETHUSD",1641542242708,0.38713051,3194.2,3193.3,0.00511581]
["bitfinex","ETHUSD",1641542244108,0.38713051,3194.2,3193.2,0.00568424]
["bitfinex","ETHUSD",1641542244408,0.38713051,3194.2,3193.0,0.00682109]
["bitfinex","ETHUSD",1641542244814,0.38713051,3194.2,3192.8,2.27514859]
["bitfinex","ETHUSD",1641542245010,0.38713051,3194.2,3192.9,0.00738951]
["bitfinex","ETHUSD",1641542245211,0.38713051,3194.2,3193.3,2.655813]
["bitfinex","ETHUSD",1641542245471,0.38713051,3194.2,3193.3,1.987313]
["bitfinex","ETHUSD",1641542245472,0.01224574,3193.6,3193.3,1.987313]
["bitfinex","ETHUSD",1641542245666,0.375,3193.5,3192.1,2.17073694]
["bitfinex","ETHUSD",1641542246061,0.375,3193.5,3192.2,0.00682108]
["bitfinex","ETHUSD",1641542246361,0.875,3193.5,3192.2,0.00682108]
["bitfinex","ETHUSD",1641542246760,0.875,3193.5,3192.0,0.00795793]
["bitfinex","ETHUSD",1641542247364,0.875,3193.5,3191.4,2.9546175]
["bitfinex","ETHUSD",1641542247365,5.568,3193.5,3191.9,0.00852635]
["bitfinex","ETHUSD",1641542247577,5.568,3193.5,3191.2,2.18355629]
["bitfinex","ETHUSD",1641542247578,5.068,3193.5,3191.5,0.01080005]
["bitfinex","ETHUSD",1641542247862,5.068,3193.5,3191.4,1.43705735]
["bitfinex","ETHUSD",1641542248062,5.068,3193.5,3191.3,0.01193689]
["bitfinex","ETHUSD",1641542248267,5.068,3193.5,3191.5,0.01080005]
["bitfinex","ETHUSD",1641542248462,5.068,3193.5,3191.3,0.01193689]
["bitfinex","ETHUSD",1641542249114,5.068,3193.5,3191.3,1.26011533]
["bitfinex","ETHUSD",1641542249514,5.068,3193.5,3191.4,0.01136847]
["bitfinex","ETHUSD",1641542250018,0.0121836,3193.1,3191.4,0.01136847]
["bitfinex","ETHUSD",1641542250220,0.375,3193.0,3191.4,0.01136847]
["bitfinex","ETHUSD",1641542250720,0.5,3192.9,3191.4,0.01136847]
["bitfinex","ETHUSD",1641542250919,0.375,3192.8,3191.3,0.01193689]
["bitfinex","ETHUSD",1641542251119,0.9794,3192.8,3191.3,0.01193689]
["bitfinex","ETHUSD",1641542251522,0.9794,3192.8,3191.2,0.01211397]
["bitfinex","ETHUSD",1641542251724,0.875,3192.7,3191.3,0.01193689]
["bitfinex","ETHUSD",1641542251928,5.868,3192.7,3191.3,0.01193689]
["bitfinex","ETHUSD",1641542252120,1.0,3192.6,3191.3,0.01193689]
["bitfinex","ETHUSD",1641542252322,4.693,3192.3,3190.6,0.01591586]
["bitfinex","ETHUSD",1641542252528,1.675,3192.2,3190.6,0.01591586]
["bitfinex","ETHUSD",1641542252867,0.5,3192.1,3190.6,0.01591586]
["bitfinex","ETHUSD",1641542253060,0.375,3192.0,3190.6,0.01591586]
["bitfinex","ETHUSD",1641542253560,0.375,3192.0,3191.1,1.38752745]
["bitfinex","ETHUSD",1641542253960,0.375,3192.0,3191.2,0.01250532]
["bitfinex","ETHUSD",1641542254660,0.375,3192.0,3190.7,0.01534743]
["bitfinex","ETHUSD",1641542255267,0.375,3192.0,3190.9,2.45983689]
["bitfinex","ETHUSD",1641542255461,0.375,3192.0,3190.9,1.03849533]
["bitfinex","ETHUSD",1641542255661,0.375,3192.0,3191.0,0.01364216]
["bitfinex","ETHUSD",1641542258913,0.12353002,3192.1,3191.0,0.01364216]
["bitfinex","ETHUSD",1641542259115,0.451,3192.0,3191.0,0.01364216]
["bitfinex","ETHUSD",1641542259715,0.451,3192.0,3191.4,1.37418244]
["bitfinex","ETHUSD",1641542259916,0.451,3192.4,3191.4,1.38633875]
["bitfinex","ETHUSD",1641542260116,2.56619431,3192.7,3191.5,0.01080005]
["bitfinex","ETHUSD",1641542260363,0.11269997,3192.7,3191.5,0.01080005]
["bitfinex","ETHUSD",1641542260560,0.11269997,3192.7,3191.5,0.31080005]
["bitfinex","ETHUSD",1641542260761,0.11269997,3192.7,3191.5,0.01080005]
["bitfinex","ETHUSD",1641542260961,0.11269997,3192.7,3191.6,0.01023162]
["bitfinex","ETHUSD",1641542261162,0.11269997,3192.7,3191.5,0.01080005]
["bitfinex","ETHUSD",1641542261461,0.11269997,3192.7,3191.8,1.34687084]
["bitfinex","ETHUSD",1641542261661,0.11269997,3192.7,3191.8,1.64687084]
["bitfinex","ETHUSD",1641542261861,0.11269997,3192.7,3191.9,0.00852635]
["bitfinex","ETHUSD",1641542262275,0.11269997,3192.7,3191.4,1.38633875]
["bitfinex","ETHUSD",1641542262276,0.11269997,3192.7,3191.6,0.01023162]
["bitfinex","ETHUSD",1641542262465,0.11269997,3192.7,3191.9,1.14783283]
["bitfinex","ETHUSD",1641542262868,0.11269997,3192.7,3192.0,0.00795793]
["bitfinex","ETHUSD",1641542263666,0.11269997,3192.7,3191.8,0.00909478]
["bitfinex","ETHUSD",1641542264124,2.45294712,3193.6,3193.0,2.5833114]
["bitfinex","ETHUSD",1641542264328,2.45294712,3193.6,3192.1,1.01134288]
["bitfinex","ETHUSD",1641542264628,5.30776937,3193.8,3193.1,0.00170527]
["bitfinex","ETHUSD",1641542265024,0.00170527,3193.7,3192.6,18.5]
["bitfinex","ETHUSD",1641542265223,0.01213354,3193.5,3192.9,1.13245233]
["bitfinex","ETHUSD",1641542265426,0.01213354,3193.5,3192.6,18.50454739]
["bitfinex","ETHUSD",1641542265427,0.01213354,3193.5,3192.7,1.00397897]
["bitfinex","ETHUSD",1641542265623,0.01213354,3193.5,3193.0,0.0022737]
["bitfinex","ETHUSD",1641542265823,0.01213354,3193.5,3192.8,0.00341054]
["bitfinex","ETHUSD",1641542266024,0.01213354,3193.5,3192.4,1.00568424]
["bitfinex","ETHUSD",1641542266424,0.01213354,3193.5,3192.5,1.33472439]
["bitfinex","ETHUSD",1641542266822,0.01213354,3193.5,3192.6,0.00454739]
["bitfinex","ETHUSD",1641542267623,0.01213354,3193.5,3192.6,2.66069758]
["bitfinex","ETHUSD",1641542267860,0.01213354,3193.5,3193.0,1.2589389]
["bitfinex","ETHUSD",1641542268260,0.01213354,3193.5,3193.1,0.00170527]
["bitfinex","ETHUSD",1641542269061,0.01213354,3193.5,3192.8,0.00341054]
["bitfinex","ETHUSD",1641542269863,0.01213354,3193.5,3192.3,0.00625266]
["bitfinex","ETHUSD",1641542270064,0.01213354,3193.5,3192.4,1.10102825]
["bitfinex","ETHUSD",1641542270570,0.01213354,3193.5,3192.5,0.00511581]
["bitfinex","ETHUSD",1641542270966,0.01213354,3193.5,3192.5,1.00511581]
["bitfinex","ETHUSD",1641542271168,0.01213354,3193.5,3192.5,0.00511581]
["bitfinex","ETHUSD",1641542271369,0.01213354,3193.5,3192.6,2.66076681]
["bitfinex","ETHUSD",1641542271612,0.01213354,3193.5,3192.7,1.0]
["bitfinex","ETHUSD",1641542271911,0.01213354,3193.5,3192.8,0.00341054]
["bitfinex","ETHUSD",1641542272511,0.451,3193.4,3192.8,0.00341054]
["bitfinex","ETHUSD",1641542272711,0.451,3193.4,3192.5,0.00511581]
["bitfinex","ETHUSD",1641542273911,1.3606,3193.4,3192.5,0.00511581]
["bitfinex","ETHUSD",1641542274111,25.5036,3193.4,3192.5,0.00511581]
["bitfinex","ETHUSD",1641542274513,5.643,3193.0,3192.5,0.00511581]
["bitfinex","ETHUSD",1641542274713,0.451,3192.9,3192.5,0.00511581]
["bitfinex","ETHUSD",1641542275359,18.951,3192.9,3192.5,0.00511581]
["bitfinex","ETHUSD",1641542276361,0.0121341,3192.8,3192.5,0.00511581]
["bitfinex","ETHUSD",1641542276661,0.451,3192.7,3191.8,0.00909478]
["bitfinex","ETHUSD",1641542279217,0.451,3192.7,3191.8,0.01473636]
["bitfinex","ETHUSD",1641542279511,0.451,3192.7,3191.9,0.00852635]
["bitfinex","ETHUSD",1641542280110,0.451,3192.7,3192.0,1.11962618]
["bitfinex","ETHUSD",1641542280323,0.451,3192.7,3192.2,1.27817839]
["bitfinex","ETHUSD",1641542280514,0.0121341,3192.8,3192.7,65.41242349]
["bitfinex","ETHUSD",1641542280917,0.0121341,3192.8,3192.7,1.00397897]
["bitfinex","ETHUSD",1641542281114,0.0121341,3192.8,3192.7,0.00397897]
["bitfinex","ETHUSD",1641542281316,0.0121341,3192.8,3192.7,33.45397897]
["bitfinex","ETHUSD",1641542281516,0.8942341,3193.4,3193.2,1.28706919]
["bitfinex","ETHUSD",1641542281715,0.8299341,3193.4,3193.2,1.28706919]
["bitfinex","ETHUSD",1641542281914,0.7667341,3193.4,3193.2,1.28706919]
["bitfinex","ETHUSD",1641542282116,0.7514341,3193.4,3192.7,1.00397897]
["bitfinex","ETHUSD",1641542282316,0.7514341,3193.4,3192.7,0.00397897]
["bitfinex","ETHUSD",1641542282517,0.7514341,3193.4,3192.8,0.00341054]
["bitfinex","ETHUSD",1641542282876,0.7514341,3193.4,3192.7,0.00397897]
["bitfinex","ETHUSD",1641542283072,0.00113685,3193.6,3192.7,0.00397897]
["bitfinex","ETHUSD",1641542284272,0.451,3193.5,3192.7,0.00397897]
["bitfinex","ETHUSD",1641542285474,5.27596937,3194.5,3194.1,1.31566421]
["bitfinex","ETHUSD",1641542285675,5.27596937,3194.5,3194.0,1.26997852]
["bitfinex","ETHUSD",1641542285676,5.27596937,3194.5,3194.4,0.01207174]
["bitfinex","ETHUSD",1641542285677,5.11906937,3194.5,3194.4,0.01207174]
["bitfinex","ETHUSD",1641542286077,0.00518061,3194.8,3194.4,0.01207174]
["bitfinex","ETHUSD",1641542286478,0.00625265,3194.7,3193.9,0.05639775]
["bitfinex","ETHUSD",1641542286913,3.326e-05,3194.8,3193.9,0.05639775]
["bitfinex","ETHUSD",1641542287106,3.326e-05,3194.8,3194.0,0.00397896]
["bitfinex","ETHUSD",1641542287512,3.326e-05,3194.8,3194.3,0.0127809]
["bitfinex","ETHUSD",1641542287707,3.326e-05,3194.8,3194.4,0.01466995]
["bitfinex","ETHUSD",1641542287911,3.326e-05,3194.8,3194.6,18.5]
["bitfinex","ETHUSD",1641542288109,3.326e-05,3194.8,3194.7,19.5]
["bitfinex","ETHUSD",1641542289007,1.67563326,3195.0,3194.7,19.5]
["bitfinex","ETHUSD",1641542289213,0.05639775,3195.6,3194.5,0.00113684]
["bitfinex","ETHUSD",1641542289408,0.00113685,3194.9,3194.5,0.00113684]
["bitfinex","ETHUSD",1641542289609,0.00113685,3194.9,3194.0,0.00397896]
["bitfinex","ETHUSD",1641542290467,0.451,3194.8,3194.0,0.00397896]
["bitfinex","ETHUSD",1641542291267,5.643,3194.7,3194.0,0.00397896]
["bitfinex","ETHUSD",1641542291461,0.451,3194.6,3194.0,0.00397896]
["bitfinex","ETHUSD",1641542291661,0.451,3194.6,3192.8,0.00518009]
["bitfinex","ETHUSD",1641542291662,0.8,3194.4,3192.8,0.00518009]
["bitfinex","ETHUSD",1641542291860,19.96332628,3194.6,3192.8,0.00518009]
["bitfinex","ETHUSD",1641542291861,5.643,3193.9,3192.8,0.00518009]
["bitfinex","ETHUSD",1641542292060,5.643,3193.5,3192.9,0.00625266]
["bitfinex","ETHUSD",1641542292259,0.451,3193.4,3192.9,0.00625266]
["bitfinex","ETHUSD",1641542292459,1.451,3193.4,3192.9,0.00625266]
["bitfinex","ETHUSD",1641542292659,0.451,3193.4,3192.9,0.00625266]
["bitfinex","ETHUSD",1641542293062,79.4,3193.3,3192.7,3.275e-05]
["bitfinex","ETHUSD",1641542293262,0.451,3193.2,3192.7,3.275e-05]
["bitfinex","ETHUSD",1641542293460,2.13410527,3193.2,3192.7,3.275e-05]
["bitfinex","ETHUSD",1641542293662,0.00113685,3193.1,3192.7,3.275e-05]
["bitfinex","ETHUSD",1641542293965,0.376,3193.0,3192.7,3.275e-05]
["bitfinex","ETHUSD",1641542296210,0.266,3193.0,3192.7,3.275e-05]
["bitfinex","ETHUSD",1641542297860,10.266,3193.0,3192.7,3.275e-05]
["bitfinex","ETHUSD",1641542298060,10.566,3193.0,3192.7,3.275e-05]
["bitfinex","ETHUSD",1641542299269,10.566,3193.0,3192.1,0.01239643]
["bitfinex","ETHUSD",1641542299462,10.566,3193.0,3192.0,0.0051805]
["bitfinex","ETHUSD",1641542299463,3.50420484,3192.9,3192.0,0.0051805]
["bitfinex","ETHUSD",1641542299662,0.376,3192.8,3192.2,0.00397896]
["bitfinex","ETHUSD",1641542300062,4.0015,3192.8,3192.2,0.00397896]
["bitfinex","ETHUSD",1641542300667,4.695,3192.3,3191.0,0.00564149]
["bitfinex","ETHUSD",1641542300864,4.695,3191.9,3191.0,0.00564149]
["bitfinex","ETHUSD",1641542301065,0.376,3191.8,3191.1,0.00625266]
["bitfinex","ETHUSD",1641542301270,4.695,3191.4,3191.1,0.00625266]
["bitfinex","ETHUSD",1641542301463,0.376,3191.3,3191.1,0.00625266]
["bitfinex","ETHUSD",1641542302512,0.01213979,3191.2,3191.1,0.00625266]
["bitfinex","ETHUSD",1641542302713,0.38813979,3191.2,3191.1,0.00625266]
["bitfinex","ETHUSD",1641542304114,0.23243979,3191.2,3191.1,0.00625266]
["bitfinex","ETHUSD",1641542307959,14.8798,3192.0,3191.1,0.00625266]
["bitfinex","ETHUSD",1641542307960,9.9133,3192.0,3191.6,1.32547424]
["bitfinex","ETHUSD",1641542308160,9.9133,3192.0,3191.7,74.0]
["bitfinex","ETHUSD",1641542308161,9.7858,3192.0,3191.7,74.0]
["bitfinex","ETHUSD",1641542308362,9.6736,3192.0,3191.7,74.68554212]
["bitfinex","ETHUSD",1641542308559,9.6022,3192.0,3191.8,0.0022737]
["bitfinex","ETHUSD",1641542308760,9.6022,3192.0,3191.8,1.0022737]
["bitfinex","ETHUSD",1641542308961,9.6022,3192.0,3191.8,0.0022737]
["bitfinex","ETHUSD",1641542309209,9.6022,3192.0,3191.9,0.00170527]
["bitfinex","ETHUSD",1641542309411,9.6022,3192.0,3191.7,0.00284212]
["bitfinex","ETHUSD",1641542310309,9.6022,3192.0,3191.7,2.65998354]
["bitfinex","ETHUSD",1641542310511,9.6022,3192.0,3191.8,1.0]
["bitfinex","ETHUSD",1641542310711,9.6022,3192.0,3191.8,1.0022737]
["bitfinex","ETHUSD",1641542310911,9.6022,3192.0,3191.9,40.95170527]
["bitfinex","ETHUSD",1641542311111,9.6022,3192.0,3191.9,43.08551557]
["bitfinex","ETHUSD",1641542311311,9.6022,3192.0,3191.9,2.13551557]
["bitfinex","ETHUSD",1641542311510,9.6022,3192.0,3191.9,1.00170527]
["bitfinex","ETHUSD",1641542311710,9.6022,3192.0,3191.9,0.00170527]
["bitfinex","ETHUSD",1641542312316,9.6022,3192.0,3191.7,0.00284212]
["bitfinex","ETHUSD",1641542312880,9.6022,3192.0,3191.9,43.3067176]
["bitfinex","ETHUSD",1641542313079,9.6022,3192.0,3191.9,90.5067176]
["bitfinex","ETHUSD",1641542313080,8.6543,3192.0,3191.9,90.5067176]
["bitfinex","ETHUSD",1641542313279,9.8521,3192.5,3192.2,1.13626467]
["bitfinex","ETHUSD",1641542313488,9.8521,3192.5,3192.4,81.46211262]
["bitfinex","ETHUSD",1641542313489,9.1265,3192.5,3192.4,81.46211262]
["bitfinex","ETHUSD",1641542313681,7.9274,3192.5,3192.4,0.01211262]
["bitfinex","ETHUSD",1641542314680,7.9172,3192.5,3192.4,0.01211262]
["bitfinex","ETHUSD",1641542314884,7.9172,3192.5,3191.9,2.71524013]
["bitfinex","ETHUSD",1641542315281,0.00113684,3192.4,3192.0,0.00113685]
["bitfinex","ETHUSD",1641542315482,0.00113684,3192.4,3192.0,0.00681987]
["bitfinex","ETHUSD",1641542317310,0.00113684,3192.4,3192.0,0.00113685]
["bitfinex","ETHUSD",1641542317613,0.00113684,3192.4,3191.9,0.00170527]
["bitfinex","ETHUSD",1641542320213,0.00113684,3192.4,3191.9,1.3529741]
["bitfinex","ETHUSD",1641542320483,0.00113684,3192.4,3192.1,1.23975503]
["bitfinex","ETHUSD",1641542320883,3.684e-05,3192.4,3192.2,3.22686152]
["bitfinex","ETHUSD",1641542321084,3.684e-05,3192.4,3192.3,19.54707682]
["bitfinex","ETHUSD",1641542321284,10.0,3193.5,3192.4,83.65]
["bitfinex","ETHUSD",1641542321482,10.0,3193.5,3192.3,19.91826421]
["bitfinex","ETHUSD",1641542321483,10.0,3193.5,3192.9,82.02152629]
["bitfinex","ETHUSD",1641542321681,10.0,3193.5,3192.9,83.02152629]
["bitfinex","ETHUSD",1641542321881,10.0,3193.5,3192.9,101.52152629]
["bitfinex","ETHUSD",1641542322082,10.0,3193.5,3192.9,4.77152629]
["bitfinex","ETHUSD",1641542322383,0.0001,3193.0,3192.9,72.49549885]
["bitfinex","ETHUSD",1641542322583,0.0001,3193.0,3192.9,2.09549885]
["bitfinex","ETHUSD",1641542322785,0.0001,3193.0,3192.9,1.31248885]
["bitfinex","ETHUSD",1641542322982,0.0001,3193.0,3192.9,0.61248885]
["bitfinex","ETHUSD",1641542323384,0.0001,3193.0,3192.9,0.31248885]
["bitfinex","ETHUSD",1641542323684,9.8573,3193.5,3192.9,0.01248885]
["bitfinex","ETHUSD",1641542323884,9.8267,3193.5,3192.9,0.01248885]
["bitfinex","ETHUSD",1641542324111,0.00058424,3193.4,3192.9,1.31248885]
["bitfinex","ETHUSD",1641542324309,0.00058424,3193.4,3193.0,0.00168946]
["bitfinex","ETHUSD",1641542324611,9.54678424,3193.5,3193.3,1.33053657]
["bitfinex","ETHUSD",1641542324812,10.0,3194.0,3193.4,79.06205812]
["bitfinex","ETHUSD",1641542324813,9.88235678,3194.0,3193.4,79.06205812]
["bitfinex","ETHUSD",1641542325016,8.29e-05,3194.2,3193.9,0.01200652]
["bitfinex","ETHUSD",1641542325216,5.31420423,3195.3,3193.9,0.01200652]
["bitfinex","ETHUSD",1641542325422,5.31420423,3195.3,3194.0,0.78262]
["bitfinex","ETHUSD",1641542325613,0.00568423,3194.4,3194.0,0.78262]
["bitfinex","ETHUSD",1641542325810,0.00568423,3194.4,3194.0,1.08262]
["bitfinex","ETHUSD",1641542326110,0.00511581,3194.3,3194.0,1.38262]
["bitfinex","ETHUSD",1641542326412,0.00511581,3194.3,3194.0,19.88262]
["bitfinex","ETHUSD",1641542326610,0.00454739,3194.2,3194.1,1.0]
["bitfinex","ETHUSD",1641542327014,0.00454739,3194.2,3194.0,2.38262]
["bitfinex","ETHUSD",1641542327415,0.00397896,3194.1,3194.0,2.38262]
["bitfinex","ETHUSD",1641542327615,0.00397896,3194.1,3193.5,1.5654877]
["bitfinex","ETHUSD",1641542327869,0.00397896,3194.1,3193.3,1.56575]
["bitfinex","ETHUSD",1641542328067,0.23622999,3195.0,3193.2,2.9202198]
["bitfinex","ETHUSD",1641542328068,9.97894997,3194.5,3193.2,2.9202198]
["bitfinex","ETHUSD",1641542328265,9.97894997,3194.5,3193.5,0.00341054]
["bitfinex","ETHUSD",1641542328463,0.37770527,3194.4,3193.5,0.00341054]
["bitfinex","ETHUSD",1641542328867,0.37770527,3194.4,3193.2,2.17073694]
["bitfinex","ETHUSD",1641542328868,0.00113685,3194.3,3193.3,0.00454738]
["bitfinex","ETHUSD",1641542329076,0.376,3194.2,3193.3,0.00454738]
["bitfinex","ETHUSD",1641542329967,0.376,3194.2,3193.1,0.00568423]
["bitfinex","ETHUSD",1641542330171,0.376,3194.2,3192.6,0.00852635]
["bitfinex","ETHUSD",1641542331471,0.5,3194.1,3192.7,2.65589405]
["bitfinex","ETHUSD",1641542331717,0.376,3194.0,3192.8,1.0]
["bitfinex","ETHUSD",1641542331917,0.376,3194.0,3192.8,1.0073895]
["bitfinex","ETHUSD",1641542332215,0.376,3194.0,3192.7,2.95589405]
["bitfinex","ETHUSD",1641542332216,0.376,3194.0,3192.9,0.00682108]
["bitfinex","ETHUSD",1641542332714,0.376,3194.0,3192.8,0.0073895]
["bitfinex","ETHUSD",1641542332915,0.376,3194.0,3192.8,3.08047304]
["bitfinex","ETHUSD",1641542333115,0.376,3194.0,3193.0,2.65589405]
["bitfinex","ETHUSD",1641542333514,0.376,3194.0,3193.1,1.00568423]
["bitfinex","ETHUSD",1641542333916,0.376,3194.0,3193.2,0.00511581]
["bitfinex","ETHUSD",1641542334816,0.376,3194.0,3193.3,2.65589405]
["bitfinex","ETHUSD",1641542335016,0.376,3194.0,3193.4,1.0]
["bitfinex","ETHUSD",1641542335215,0.376,3194.0,3193.4,0.00397896]
["bitfinex","ETHUSD",1641542335469,0.376,3194.0,3193.5,0.00341054]
["bitfinex","ETHUSD",1641542335661,0.36765937,3194.0,3193.4,0.00397896]
["bitfinex","ETHUSD",1641542335867,0.36765937,3194.0,3193.6,0.00284211]
["bitfinex","ETHUSD",1641542336063,0.36765937,3194.0,3193.4,0.00397896]
["bitfinex","ETHUSD",1641542336661,0.36765937,3194.0,3193.3,2.62601448]
["bitfinex","ETHUSD",1641542336863,0.00113685,3194.3,3193.5,1.30685012]
["bitfinex","ETHUSD",1641542337063,0.00113685,3194.3,3193.6,3.5103085]
["bitfinex","ETHUSD",1641542337261,0.00113685,3194.3,3193.6,0.20284211]
["bitfinex","ETHUSD",1641542337463,0.00113685,3194.3,3193.7,1.00227369]
["bitfinex","ETHUSD",1641542337866,0.00113685,3194.3,3193.8,0.00170527]
["bitfinex","ETHUSD",1641542339910,0.00113685,3194.3,3193.8,2.6573652]
["bitfinex","ETHUSD",1641542340310,0.00113685,3194.3,3193.9,0.00113684]
["bitfinex","ETHUSD",1641542341116,0.00113685,3194.3,3193.8,0.01270132]
["bitfinex","ETHUSD",1641542341513,0.00113685,3194.3,3193.9,0.00113684]
["bitfinex","ETHUSD",1641542342716,9.88828682,3194.5,3194.2,50.8620442]
["bitfinex","ETHUSD",1641542342962,1.25989803,3195.9,3194.2,50.8620442]
["bitfinex","ETHUSD",1641542342963,9.9184,3195.5,3194.8,1.3212457]
["bitfinex","ETHUSD",1641542343181,9.8062,3195.5,3195.1,0.012453]
["bitfinex","ETHUSD",1641542343367,0.00625266,3195.4,3195.1,0.012453]
["bitfinex","ETHUSD",1641542343765,0.00568423,3195.3,3195.1,0.012453]
["bitfinex","ETHUSD",1641542343964,0.00568423,3195.3,3195.1,0.794973]
["bitfinex","ETHUSD",1641542344160,9.8011,3195.5,3195.1,0.794973]
["bitfinex","ETHUSD",1641542344161,0.00511581,3195.2,3195.1,0.794973]
["bitfinex","ETHUSD",1641542344366,0.00511581,3195.2,3195.1,2.38517735]
["bitfinex","ETHUSD",1641542344563,10.0,3196.0,3195.2,0.01466995]
["bitfinex","ETHUSD",1641542344564,9.92404149,3196.0,3195.2,0.01466995]
["bitfinex","ETHUSD",1641542344761,9.85264149,3196.0,3195.2,4.16854433]
["bitfinex","ETHUSD",1641542344964,0.00113685,3195.4,3195.3,18.5]
["bitfinex","ETHUSD",1641542345163,0.00113685,3195.4,3195.3,1.0]
["bitfinex","ETHUSD",1641542345362,0.00113685,3195.4,3195.3,1.3]
["bitfinex","ETHUSD",1641542345562,0.00113685,3195.4,3195.2,0.04849587]
["bitfinex","ETHUSD",1641542345563,0.00113685,3195.4,3195.2,0.01466995]
["bitfinex","ETHUSD",1641542345763,0.00113685,3195.4,3194.2,0.03576537]
["bitfinex","ETHUSD",1641542345961,0.00113685,3195.4,3194.1,0.05651694]
["bitfinex","ETHUSD",1641542346164,0.00113685,3195.4,3194.3,0.00511581]
["bitfinex","ETHUSD",1641542346710,9.83372999,3195.9,3194.3,0.00511581]
["bitfinex","ETHUSD",1641542346909,9.83372999,3195.9,3194.0,0.00795793]
["bitfinex","ETHUSD",1641542347111,0.00227369,3195.8,3194.2,18.5]
["bitfinex","ETHUSD",1641542347512,9.78600368,3195.9,3194.3,3.53199831]
["bitfinex","ETHUSD",1641542347712,9.85264149,3196.0,3194.8,1.45721754]
["bitfinex","ETHUSD",1641542347913,9.85264149,3196.0,3194.9,22.96300348]
["bitfinex","ETHUSD",1641542348113,9.85264149,3196.0,3195.6,0.78232]
["bitfinex","ETHUSD",1641542348316,9.85264149,3196.0,3195.7,18.5]
["bitfinex","ETHUSD",1641542348515,9.85264149,3196.0,3195.8,1.0]
["bitfinex","ETHUSD",1641542348713,9.99999,3196.5,3196.0,18.5]
["bitfinex","ETHUSD",1641542348913,9.99999,3196.5,3196.3,0.01239022]
["bitfinex","ETHUSD",1641542349118,0.00341054,3196.4,3196.3,0.01239022]
["bitfinex","ETHUSD",1641542349314,0.00341054,3196.4,3196.3,1.01239022]
["bitfinex","ETHUSD",1641542350363,0.00341054,3196.4,3196.3,19.51239022]
["bitfinex","ETHUSD",1641542350757,9.99320054,3196.5,3196.4,46.0]
["bitfinex","ETHUSD",1641542350957,9.99320054,3196.5,3196.3,2.3041916]
["bitfinex","ETHUSD",1641542351155,9.99320054,3196.5,3196.4,54.33842337]
["bitfinex","ETHUSD",1641542351354,9.99320054,3196.5,3196.4,29.25]
["bitfinex","ETHUSD",1641542351556,9.99320054,3196.5,3196.4,19.8]
["bitfinex","ETHUSD",1641542351963,9.99320054,3196.5,3196.4,1.3287]
["bitfinex","ETHUSD",1641542352158,9.99320054,3196.5,3196.4,0.3287]
["bitfinex","ETHUSD",1641542352357,9.99320054,3196.5,3196.4,0.0287]
["bitfinex","ETHUSD",1641542353157,0.0713,3196.4,3196.0,1.39885186]
["bitfinex","ETHUSD",1641542353358,0.0713,3196.4,3196.3,79.06623191]
["bitfinex","ETHUSD",1641542353560,4.99166903,3198.2,3197.4,1.4426588]
["bitfinex","ETHUSD",1641542353759,3.7184,3198.1,3197.4,1.4426588]
["bitfinex","ETHUSD",1641542353960,3.7184,3198.1,3198.0,0.01245187]
["bitfinex","ETHUSD",1641542354426,3.7280632,3198.1,3198.0,0.01245187]
["bitfinex","ETHUSD",1641542355520,3.7280632,3198.1,3197.7,0.00566578]
["bitfinex","ETHUSD",1641542355521,0.0096632,3198.1,3197.7,0.00566578]
["bitfinex","ETHUSD",1641542355922,0.00909478,3198.0,3197.7,0.00566578]
["bitfinex","ETHUSD",1641542356422,0.00852635,3197.9,3197.7,0.00566578]
["bitfinex","ETHUSD",1641542356821,0.00795793,3197.8,3197.7,0.00566578]
["bitfinex","ETHUSD",1641542357222,0.00795793,3197.8,3197.5,18.55651034]
["bitfinex","ETHUSD",1641542357521,4.99166903,3198.2,3197.5,0.05651034]
["bitfinex","ETHUSD",1641542357522,0.00738951,3197.7,3197.5,0.05651034]
["bitfinex","ETHUSD",1641542357964,4.99166903,3198.2,3197.6,33.06270134]
["bitfinex","ETHUSD",1641542358263,4.97126903,3198.2,3198.1,18.51231896]
["bitfinex","ETHUSD",1641542358464,4.97126903,3198.2,3198.1,20.14959267]
["bitfinex","ETHUSD",1641542358661,4.98150065,3198.2,3198.1,21.14959267]
["bitfinex","ETHUSD",1641542359564,4.98150065,3198.2,3198.1,22.49113109]
["bitfinex","ETHUSD",1641542359762,4.99361403,3198.2,3198.1,23.27278109]
["bitfinex","ETHUSD",1641542359962,4.99361403,3198.2,3198.1,23.30392667]
["bitfinex","ETHUSD",1641542360165,0.05141145,3199.3,3198.9,1.01614257]
["bitfinex","ETHUSD",1641542360366,5.556e-05,3199.6,3199.1,1.35164515]
["bitfinex","ETHUSD",1641542360665,0.00568424,3199.2,3199.1,19.5]
["bitfinex","ETHUSD",1641542361265,0.00568424,3199.2,3199.1,19.53904249]
["bitfinex","ETHUSD",1641542361714,0.00568424,3199.2,3199.1,21.97968774]
["bitfinex","ETHUSD",1641542362315,0.00568424,3199.2,3199.1,20.72268363]
["bitfinex","ETHUSD",1641542362515,0.00568424,3199.2,3199.1,20.76097688]
["bitfinex","ETHUSD",1641542362718,8.424e-05,3199.2,3199.1,19.51246471]
["bitfinex","ETHUSD",1641542363114,8.424e-05,3199.2,3199.1,0.01246471]
["bitfinex","ETHUSD",1641542363314,8.424e-05,3199.2,3199.0,0.01243167]
["bitfinex","ETHUSD",1641542363713,8.424e-05,3199.2,3198.8,2.17073694]
["bitfinex","ETHUSD",1641542364014,8.424e-05,3199.2,3198.9,0.00162103]
["bitfinex","ETHUSD",1641542364814,8.424e-05,3199.2,3198.7,0.00275788]
["bitfinex","ETHUSD",1641542366469,8.424e-05,3199.2,3198.6,0.0033263]
["bitfinex","ETHUSD",1641542366770,8.424e-05,3199.2,3198.5,18.50389472]
["bitfinex","ETHUSD",1641542366970,9.56188478,3200.6,3198.5,18.50389472]
["bitfinex","ETHUSD",1641542366971,9.50068478,3200.6,3199.1,18.5]
["bitfinex","ETHUSD",1641542367174,6.236,3200.6,3199.1,0.01278222]
["bitfinex","ETHUSD",1641542367369,0.00511581,3200.1,3199.2,1.0]
["bitfinex","ETHUSD",1641542367568,0.00511581,3200.1,3199.2,0.3]
["bitfinex","ETHUSD",1641542367767,0.00454739,3200.0,3199.2,0.3]
["bitfinex","ETHUSD",1641542367970,0.00454739,3200.0,3199.1,0.01278222]
["bitfinex","ETHUSD",1641542368169,3.23918478,3200.5,3198.7,2.17073694]
["bitfinex","ETHUSD",1641542368170,0.00397896,3199.9,3198.7,2.17073694]
["bitfinex","ETHUSD",1641542368371,0.00397896,3199.9,3198.7,2.18288226]
["bitfinex","ETHUSD",1641542368571,0.00341054,3199.8,3198.8,0.00227369]
["bitfinex","ETHUSD",1641542368970,0.00284212,3199.7,3198.8,0.00227369]
["bitfinex","ETHUSD",1641542369418,0.00227369,3199.6,3198.8,0.00227369]
["bitfinex","ETHUSD",1641542369618,0.00227369,3199.6,3198.8,18.50227369]
["bitfinex","ETHUSD",1641542369835,6.45935811,3201.6,3201.3,1.35802226]
["bitfinex","ETHUSD",1641542370028,6.45935811,3201.6,3201.5,0.01291849]
["bitfinex","ETHUSD",1641542370029,6.42875811,3201.6,3201.5,0.01291849]
["bitfinex","ETHUSD",1641542370326,0.27355811,3201.6,3201.5,0.01291849]
["bitfinex","ETHUSD",1641542370921,0.27355811,3201.6,3201.0,0.4999914]
["bitfinex","ETHUSD",1641542370922,86.6,3202.5,3201.0,0.4999914]
["bitfinex","ETHUSD",1641542371124,86.55877136,3202.5,3201.0,0.4999914]
["bitfinex","ETHUSD",1641542371323,0.01080005,3201.5,3201.0,0.4999914]
["bitfinex","ETHUSD",1641542371524,86.6,3201.4,3200.6,0.01239467]
["bitfinex","ETHUSD",1641542371724,0.01023163,3201.4,3200.4,0.384]
["bitfinex","ETHUSD",1641542371922,0.01069036,3202.6,3200.4,0.384]
["bitfinex","ETHUSD",1641542371923,0.0096632,3201.3,3200.4,0.384]
["bitfinex","ETHUSD",1641542372330,0.00909478,3201.2,3200.4,0.384]
["bitfinex","ETHUSD",1641542372625,0.00852636,3201.1,3200.4,0.384]
["bitfinex","ETHUSD",1641542373066,0.00795793,3201.0,3200.4,0.384]
["bitfinex","ETHUSD",1641542373472,0.01290331,3202.0,3200.4,0.384]
["bitfinex","ETHUSD",1641542373473,0.00738951,3200.9,3200.4,0.384]
["bitfinex","ETHUSD",1641542373867,0.01290331,3202.0,3200.4,0.0001]
["bitfinex","ETHUSD",1641542373868,0.00682108,3200.8,3200.4,0.0001]
["bitfinex","ETHUSD",1641542374267,0.00625266,3200.7,3200.4,0.0001]
["bitfinex","ETHUSD",1641542374672,0.00568424,3200.6,3200.4,0.0001]
["bitfinex","ETHUSD",1641542375067,0.00511581,3200.5,3200.4,0.0001]
["bitfinex","ETHUSD",1641542376165,0.00511581,3200.5,3200.0,18.5]
["bitfinex","ETHUSD",1641542376166,0.00511581,3200.5,3200.0,0.30562733]
["bitfinex","ETHUSD",1641542376620,0.00454739,3200.4,3200.0,0.30562733]
["bitfinex","ETHUSD",1641542376824,0.00454739,3200.4,3200.0,0.00562733]
["bitfinex","ETHUSD",1641542377023,0.00397897,3200.3,3200.0,0.00562733]
["bitfinex","ETHUSD",1641542377225,0.00397897,3200.3,3199.6,18.5]
["bitfinex","ETHUSD",1641542377425,0.00341054,3200.2,3199.8,1.06389901]
["bitfinex","ETHUSD",1641542377622,0.00341054,3200.2,3199.9,18.5]
["bitfinex","ETHUSD",1641542377821,16.6118,3201.9,3199.9,18.5]
["bitfinex","ETHUSD",1641542377822,0.00284212,3200.1,3199.9,18.5]
["bitfinex","ETHUSD",1641542378021,0.00284212,3200.1,3199.8,1.06389901]
["bitfinex","ETHUSD",1641542378223,0.0022737,3200.0,3199.8,0.3]
["bitfinex","ETHUSD",1641542378425,0.0022737,3200.0,3199.7,2.65069038]
["bitfinex","ETHUSD",1641542378722,0.00170527,3199.9,3199.7,2.95069038]
["bitfinex","ETHUSD",1641542378921,0.00170527,3199.9,3199.8,1.0]
["bitfinex","ETHUSD",1641542379121,0.5,3201.4,3199.8,1.3]
["bitfinex","ETHUSD",1641542379322,0.00562753,3201.3,3199.8,4.53614764]
["bitfinex","ETHUSD",1641542379523,0.00562753,3201.3,3199.8,1.3]
["bitfinex","ETHUSD",1641542379723,0.47502753,3201.4,3200.2,1.44011723]
["bitfinex","ETHUSD",1641542379926,0.05633347,3201.7,3200.5,1.2313396]
["bitfinex","ETHUSD",1641542380124,0.05633347,3201.7,3200.8,0.01236499]
["bitfinex","ETHUSD",1641542380373,0.81545198,3203.0,3201.5,0.01219813]
["bitfinex","ETHUSD",1641542380771,0.00170527,3201.8,3201.5,0.01219813]
["bitfinex","ETHUSD",1641542380971,0.00170527,3201.8,3201.0,1.5729298]
["bitfinex","ETHUSD",1641542381170,0.00113685,3201.7,3201.5,1.07782172]
["bitfinex","ETHUSD",1641542381372,0.00113685,3201.7,3201.6,18.5]
["bitfinex","ETHUSD",1641542381572,0.00568423,3202.5,3201.6,18.8]
["bitfinex","ETHUSD",1641542381771,15.25161112,3203.2,3202.0,18.5]
["bitfinex","ETHUSD",1641542381972,15.25161112,3203.2,3202.0,18.8]
["bitfinex","ETHUSD",1641542382174,0.00568423,3202.5,3202.0,18.8]
["bitfinex","ETHUSD",1641542382573,0.00511581,3202.4,3201.6,1.0]
["bitfinex","ETHUSD",1641542382770,0.00511581,3202.4,3201.6,18.8]
["bitfinex","ETHUSD",1641542382970,0.00454739,3202.3,3201.7,18.5]
["bitfinex","ETHUSD",1641542383169,0.00454739,3202.3,3201.7,19.8]
["bitfinex","ETHUSD",1641542383373,0.00397896,3202.2,3201.8,18.5]
["bitfinex","ETHUSD",1641542383770,0.00341054,3202.1,3201.8,18.5]
["bitfinex","ETHUSD",1641542383972,0.00341054,3202.1,3201.3,0.1232]
["bitfinex","ETHUSD",1641542384230,0.00284212,3202.0,3201.3,0.7637974]
["bitfinex","ETHUSD",1641542384428,0.00284212,3202.0,3201.4,18.65361273]
["bitfinex","ETHUSD",1641542384630,0.00227369,3201.9,3201.7,1.25065046]
["bitfinex","ETHUSD",1641542384825,0.00227369,3201.9,3201.8,40.0]
["bitfinex","ETHUSD",1641542385027,7.529,3203.2,3201.8,19.83206397]
["bitfinex","ETHUSD",1641542385228,0.05632896,3203.0,3201.9,18.5]
["bitfinex","ETHUSD",1641542385426,0.00568423,3202.5,3201.9,19.5]
["bitfinex","ETHUSD",1641542385824,0.00511581,3202.4,3201.9,19.5]
["bitfinex","ETHUSD",1641542386225,0.00454739,3202.3,3201.9,19.5]
["bitfinex","ETHUSD",1641542386431,0.00454739,3202.3,3202.1,18.5]
["bitfinex","ETHUSD",1641542386631,0.0011,3203.3,3203.2,2.59350357]
["bitfinex","ETHUSD",1641542386827,0.0011,3203.3,3203.2,18.8]
["bitfinex","ETHUSD",1641542387026,0.0011,3203.3,3203.2,19.8]
["bitfinex","ETHUSD",1641542387629,3.6464,3203.8,3203.2,19.8]
["bitfinex","ETHUSD",1641542387630,3.6424,3203.8,3203.2,1.3]
["bitfinex","ETHUSD",1641542387881,3.6424,3203.8,3202.9,0.00518874]
["bitfinex","ETHUSD",1641542388080,0.00800532,3203.7,3202.9,0.01081522]
["bitfinex","ETHUSD",1641542388478,3.6424,3203.8,3202.9,0.01081522]
["bitfinex","ETHUSD",1641542388479,0.00743689,3203.6,3202.9,0.01081522]
["bitfinex","ETHUSD",1641542388880,3.6424,3203.8,3202.9,0.01081522]
["bitfinex","ETHUSD",1641542388881,0.00686847,3203.5,3202.9,0.01081522]
["bitfinex","ETHUSD",1641542389380,0.00630004,3203.4,3202.9,0.01081522]
["bitfinex","ETHUSD",1641542389777,0.00573162,3203.3,3202.9,0.01081522]
["bitfinex","ETHUSD",1641542390180,3.6375632,3203.8,3202.9,0.01081522]
["bitfinex","ETHUSD",1641542390385,0.06194775,3203.2,3201.4,0.5]
["bitfinex","ETHUSD",1641542390580,0.06194775,3203.2,3200.8,2.17073694]
["bitfinex","ETHUSD",1641542390581,0.06194775,3203.2,3203.0,2.65013549]
["bitfinex","ETHUSD",1641542390781,0.30284212,3203.7,3203.0,2.64899864]
["bitfinex","ETHUSD",1641542390981,0.00284212,3203.7,3203.0,2.64899864]
["bitfinex","ETHUSD",1641542391182,0.00227369,3203.6,3203.0,4.19322629]
["bitfinex","ETHUSD",1641542391379,0.00227369,3203.6,3203.0,2.64899864]
["bitfinex","ETHUSD",1641542391622,0.00170527,3203.5,3202.4,1.13644152]
["bitfinex","ETHUSD",1641542391823,0.00170527,3203.5,3202.4,1.47200775]
["bitfinex","ETHUSD",1641542392022,0.00113684,3203.4,3202.5,0.00397897]
["bitfinex","ETHUSD",1641542392422,0.00113684,3203.4,3202.5,2.65297761]
["bitfinex","ETHUSD",1641542392625,0.00113684,3203.4,3202.7,1.15807765]
["bitfinex","ETHUSD",1641542392925,0.00113684,3203.4,3202.8,0.0022737]
["bitfinex","ETHUSD",1641542393324,0.00113684,3203.4,3202.9,1.38007359]
["bitfinex","ETHUSD",1641542393525,0.00113684,3203.4,3203.0,3.73602076]
["bitfinex","ETHUSD",1641542393725,0.00113684,3203.4,3203.1,18.5]
["bitfinex","ETHUSD",1641542393926,0.00113684,3203.4,3203.2,3.81890037]
["bitfinex","ETHUSD",1641542394127,0.00113684,3203.4,3203.2,1.33301307]
["bitfinex","ETHUSD",1641542394324,0.00113684,3203.4,3203.2,4.98335876]
["bitfinex","ETHUSD",1641542394525,0.00113684,3203.4,3203.3,56.42942915]
["bitfinex","ETHUSD",1641542394727,0.00113684,3203.4,3203.2,1.33301307]
["bitfinex","ETHUSD",1641542394926,0.00287938,3203.4,3203.3,3.56724582]
["bitfinex","ETHUSD",1641542395131,0.00462192,3203.4,3203.3,19.5]
["bitfinex","ETHUSD",1641542395574,3.83002192,3204.4,3203.3,78.2]
["bitfinex","ETHUSD",1641542395771,3.83002192,3204.4,3204.1,2.45346883]
["bitfinex","ETHUSD",1641542395772,3.66682192,3204.4,3204.1,2.45346883]
["bitfinex","ETHUSD",1641542395971,0.00562648,3204.9,3204.1,20.95346883]
["bitfinex","ETHUSD",1641542396172,0.00562648,3204.9,3204.2,19.5]
["bitfinex","ETHUSD",1641542396374,0.00170527,3204.6,3204.2,19.8]
["bitfinex","ETHUSD",1641542396575,0.00170527,3204.6,3204.2,1.3]
["bitfinex","ETHUSD",1641542396873,0.00170527,3204.6,3203.4,0.01260018]
["bitfinex","ETHUSD",1641542396874,0.00113684,3204.5,3203.4,0.01260018]
["bitfinex","ETHUSD",1641542397073,0.00113684,3204.5,3203.3,2.64899864]
["bitfinex","ETHUSD",1641542397272,0.00113684,3204.5,3203.5,0.00454739]
["bitfinex","ETHUSD",1641542397473,0.00113684,3204.5,3203.1,2.9090198]
["bitfinex","ETHUSD",1641542397474,8.7,3204.3,3203.1,2.9090198]
["bitfinex","ETHUSD",1641542397675,8.7,3204.3,3201.9,4.53217184]
["bitfinex","ETHUSD",1641542397676,86.45,3204.1,3201.9,4.53217184]
["bitfinex","ETHUSD",1641542397876,86.45,3203.2,3202.1,4.85846708]
["bitfinex","ETHUSD",1641542398080,85.1,3203.0,3202.0,0.00345792]
["bitfinex","ETHUSD",1641542398276,0.01217526,3202.3,3201.7,6.70418696]
["bitfinex","ETHUSD",1641542398473,0.01217526,3202.3,3202.0,0.00345792]
["bitfinex","ETHUSD",1641542398673,0.00113684,3202.2,3202.0,0.00345792]
["bitfinex","ETHUSD",1641542399119,0.00454738,3202.8,3202.0,0.00345792]
["bitfinex","ETHUSD",1641542399323,3.92454738,3202.8,3202.0,0.00345792]
["bitfinex","ETHUSD",1641542399518,0.00397896,3202.7,3200.9,0.00625266]
["bitfinex","ETHUSD",1641542399919,0.00341054,3202.6,3200.9,0.00625266]
["bitfinex","ETHUSD",1641542400120,0.00341054,3202.6,3201.3,0.74160216]
["bitfinex","ETHUSD",1641542400322,0.00284211,3202.5,3201.3,0.21112038]
["bitfinex","ETHUSD",1641542400520,0.00284211,3202.5,3201.4,18.45]
["bitfinex","ETHUSD",1641542401222,0.00284211,3202.5,3200.5,0.1168]
["bitfinex","ETHUSD",1641542401223,0.08798571,3200.8,3200.1,2.0]
["bitfinex","ETHUSD",1641542401430,0.08798571,3200.8,3199.0,10.199]
["bitfinex","ETHUSD",1641542401431,2.57969606,3199.9,3199.3,0.1484]
["bitfinex","ETHUSD",1641542401624,3.38879866,3199.8,3199.0,4.35512031]
["bitfinex","ETHUSD",1641542401827,3.0,3199.1,3198.7,5.189e-05]
["bitfinex","ETHUSD",1641542402024,3.0,3199.1,3197.8,0.03]
["bitfinex","ETHUSD",1641542402025,4.62,3198.7,3197.8,0.03]
["bitfinex","ETHUSD",1641542402424,4.92,3198.7,3197.8,0.03]
["bitfinex","ETHUSD",1641542402624,4.62,3198.7,3197.8,0.03]
["bitfinex","ETHUSD",1641542402873,4.62,3198.7,3198.5,0.01287039]
["bitfinex","ETHUSD",1641542403168,4.77,3198.7,3198.5,0.01287039]
["bitfinex","ETHUSD",1641542403371,4.47,3198.7,3198.5,0.01287039]
["bitfinex","ETHUSD",1641542403572,4.45993822,3198.7,3198.5,0.01287039]
["bitfinex","ETHUSD",1641542403768,4.43441639,3198.7,3198.5,0.01287039]
["bitfinex","ETHUSD",1641542403971,4.43441639,3198.7,3198.6,1.3087338]
["bitfinex","ETHUSD",1641542403972,3.48595173,3198.7,3198.6,1.3087338]
["bitfinex","ETHUSD",1641542404266,3.48595173,3198.7,3198.5,0.01287039]
["bitfinex","ETHUSD",1641542404267,3.42915173,3198.7,3198.5,0.01287039]
["bitfinex","ETHUSD",1641542404670,3.42915173,3198.7,3198.1,1.834e-05]
["bitfinex","ETHUSD",1641542405067,3.42915173,3198.7,3197.7,18.49849813]
["bitfinex","ETHUSD",1641542405268,6.70623594,3198.7,3197.7,18.49849813]
["bitfinex","ETHUSD",1641542405468,1.0,3198.6,3197.7,18.41854111]
["bitfinex","ETHUSD",1641542405669,7.00623594,3198.7,3197.7,18.41854111]
["bitfinex","ETHUSD",1641542406938,7.00623594,3198.7,3197.8,19.51984182]
["bitfinex","ETHUSD",1641542406939,6.70623594,3198.7,3197.8,19.51984182]
["bitfinex","ETHUSD",1641542407139,6.62915173,3198.7,3197.8,19.51984182]
["bitfinex","ETHUSD",1641542407937,6.62915173,3198.7,3197.9,1.01705271]
["bitfinex","ETHUSD",1641542408139,6.62915173,3198.7,3198.0,18.41854111]
["bitfinex","ETHUSD",1641542408338,6.62915173,3198.7,3198.0,18.43502539]
["bitfinex","ETHUSD",1641542408542,6.62915173,3198.7,3198.1,0.01591586]
["bitfinex","ETHUSD",1641542408738,6.62915173,3198.7,3198.4,18.41854111]
["bitfinex","ETHUSD",1641542409140,6.62915173,3198.7,3198.5,18.43218327]
["bitfinex","ETHUSD",1641542409339,6.62915173,3198.7,3198.6,18.61064163]
["bitfinex","ETHUSD",1641542409538,6.62915173,3198.7,3198.6,18.62371537]
["bitfinex","ETHUSD",1641542409838,6.62915173,3198.7,3198.6,18.92371537]
["bitfinex","ETHUSD",1641542410038,6.62395173,3198.7,3198.6,18.92371537]
["bitfinex","ETHUSD",1641542410239,6.60126885,3198.7,3198.6,18.92371537]
["bitfinex","ETHUSD",1641542411074,6.60126885,3198.7,3198.6,18.62371537]
["bitfinex","ETHUSD",1641542411272,6.60126885,3198.7,3197.9,0.21667016]
["bitfinex","ETHUSD",1641542411273,60.61287739,3198.7,3197.9,0.203845]
["bitfinex","ETHUSD",1641542411472,2.60651888,3197.3,3197.1,1.69626428]
["bitfinex","ETHUSD",1641542411671,0.01219913,3198.0,3196.0,1.33200037]
["bitfinex","ETHUSD",1641542411672,54.8692,3196.1,3196.0,1.33200037]
["bitfinex","ETHUSD",1641542411871,54.8692,3196.1,3194.3,0.65326086]
["bitfinex","ETHUSD",1641542411872,1.92959415,3194.4,3194.3,0.65326086]
["bitfinex","ETHUSD",1641542412086,0.13564195,3196.1,3194.3,0.65326086]
["bitfinex","ETHUSD",1641542412087,3.34871497,3195.7,3194.3,0.65326086]
["bitfinex","ETHUSD",1641542412272,3.34871497,3195.7,3194.1,0.203845]
["bitfinex","ETHUSD",1641542412273,0.07708421,3195.7,3194.1,0.203845]
["bitfinex","ETHUSD",1641542412471,2.0,3196.0,3194.5,0.01200343]
["bitfinex","ETHUSD",1641542412771,0.3,3195.9,3194.6,0.02273694]
["bitfinex","ETHUSD",1641542413171,0.29970604,3196.9,3195.6,1.31559452]
["bitfinex","ETHUSD",1641542413372,0.29970604,3196.9,3194.3,0.02444221]
["bitfinex","ETHUSD",1641542413573,0.22573324,3197.2,3195.7,0.01648428]
["bitfinex","ETHUSD",1641542413774,0.22573324,3197.2,3195.5,0.01226576]
["bitfinex","ETHUSD",1641542413775,0.16299396,3197.2,3195.5,0.01226576]
["bitfinex","ETHUSD",1641542413970,0.16299396,3197.2,3195.3,0.13819997]
["bitfinex","ETHUSD",1641542414223,0.16299396,3197.2,3195.6,0.01705271]
["bitfinex","ETHUSD",1641542414421,0.01295635,3197.1,3195.4,0.01818955]
["bitfinex","ETHUSD",1641542414621,0.01289022,3196.4,3195.4,0.01818955]
["bitfinex","ETHUSD",1641542414821,0.01275662,3195.7,3195.4,0.01818955]
["bitfinex","ETHUSD",1641542415021,0.01275662,3195.7,3194.7,0.05100012]
["bitfinex","ETHUSD",1641542415221,0.00113684,3195.6,3194.7,0.05100012]
["bitfinex","ETHUSD",1641542417123,0.00113684,3195.6,3194.7,0.30100012]
["bitfinex","ETHUSD",1641542417124,0.01255226,3195.2,3194.7,0.30100012]
["bitfinex","ETHUSD",1641542417423,0.00113684,3195.6,3194.7,0.30100012]
["bitfinex","ETHUSD",1641542417623,0.00113684,3195.6,3194.2,0.00682108]
["bitfinex","ETHUSD",1641542417624,0.01258624,3195.0,3194.2,0.00682108]
["bitfinex","ETHUSD",1641542418078,0.01265859,3195.4,3194.2,0.00682108]
["bitfinex","ETHUSD",1641542418676,0.01265859,3195.4,3194.1,0.00738951]
["bitfinex","ETHUSD",1641542418877,0.01265859,3195.4,3193.8,0.00057933]
["bitfinex","ETHUSD",1641542418878,0.01282636,3194.2,3193.8,0.00057933]
["bitfinex","ETHUSD",1641542419082,51.75,3195.3,3191.1,1.09483451]
["bitfinex","ETHUSD",1641542419083,0.01256113,3193.9,3192.3,2.03600547]
["bitfinex","ETHUSD",1641542419278,44.15,3193.6,3191.1,1.09483451]
["bitfinex","ETHUSD",1641542419479,0.01270969,3192.1,3191.1,0.03153462]
["bitfinex","ETHUSD",1641542419678,0.01270969,3192.1,3191.3,0.01591585]
["bitfinex","ETHUSD",1641542419880,4.39521442,3193.5,3192.2,1.0304108]
["bitfinex","ETHUSD",1641542419881,3.39521442,3193.5,3192.2,1.0304108]
["bitfinex","ETHUSD",1641542420080,3.39521442,3193.5,3191.7,1.51754852]
["bitfinex","ETHUSD",1641542420081,0.3,3193.5,3191.7,1.51754852]
["bitfinex","ETHUSD",1641542420279,0.01203289,3193.5,3192.3,0.01023162]
["bitfinex","ETHUSD",1641542420480,25.45,3193.4,3191.2,0.06]
["bitfinex","ETHUSD",1641542420680,4.39521442,3193.3,3191.8,0.00284212]
["bitfinex","ETHUSD",1641542420982,0.30511581,3193.2,3191.2,1.17032847]
["bitfinex","ETHUSD",1641542421181,0.01207133,3192.7,3191.3,0.00284211]
["bitfinex","ETHUSD",1641542421382,0.01299268,3192.0,3191.3,0.00284211]
["bitfinex","ETHUSD",1641542421624,0.0125286,3192.4,3190.0,0.001]
["bitfinex","ETHUSD",1641542421823,0.00341054,3191.9,3190.4,0.00511582]
["bitfinex","ETHUSD",1641542422020,0.00568423,3192.3,3190.4,0.00511582]
["bitfinex","ETHUSD",1641542422221,0.00284211,3191.8,3190.4,1.35699377]
["bitfinex","ETHUSD",1641542422419,0.0125286,3192.4,3190.9,1.08514455]
["bitfinex","ETHUSD",1641542422420,0.01297948,3192.4,3190.9,1.08514455]
["bitfinex","ETHUSD",1641542422619,0.01297948,3192.4,3190.5,0.0096632]
["bitfinex","ETHUSD",1641542422818,0.01297948,3192.4,3190.3,0.08837383]
["bitfinex","ETHUSD",1641542423020,0.01242459,3191.6,3190.4,0.01023163]
["bitfinex","ETHUSD",1641542423219,51.85,3191.5,3189.1,0.01270453]
["bitfinex","ETHUSD",1641542423432,0.01223823,3190.1,3188.6,11.369]
["bitfinex","ETHUSD",1641542423621,0.01223823,3190.1,3189.7,1.54530498]
["bitfinex","ETHUSD",1641542423820,0.00738951,3190.0,3189.7,1.54530498]
["bitfinex","ETHUSD",1641542424024,0.00738951,3190.0,3189.7,0.03294632]
["bitfinex","ETHUSD",1641542424025,8.951e-05,3190.0,3189.7,0.03294632]
["bitfinex","ETHUSD",1641542424223,4.68435914,3192.7,3189.8,85.80104734]
["bitfinex","ETHUSD",1641542424224,0.00682109,3189.9,3189.8,85.80104734]
["bitfinex","ETHUSD",1641542424420,2.109e-05,3189.9,3189.8,85.80104734]
["bitfinex","ETHUSD",1641542424620,0.01253357,3192.4,3189.8,85.80104734]
["bitfinex","ETHUSD",1641542424621,0.01253357,3192.4,3189.8,85.82004393]
["bitfinex","ETHUSD",1641542424820,0.01253357,3192.4,3189.8,85.85257716]
["bitfinex","ETHUSD",1641542425022,0.00636325,3192.3,3189.9,1.00727891]
["bitfinex","ETHUSD",1641542425221,0.00636325,3192.3,3191.4,1.36196516]
["bitfinex","ETHUSD",1641542425478,0.00579483,3192.2,3191.9,1.33890366]
["bitfinex","ETHUSD",1641542425675,0.00579483,3192.2,3191.9,1.63890366]
["bitfinex","ETHUSD",1641542425874,0.01232756,3193.1,3191.9,1.63890366]
["bitfinex","ETHUSD",1641542425875,0.0052264,3192.1,3191.9,1.63890366]
["bitfinex","ETHUSD",1641542426076,2.64e-05,3192.1,3191.9,0.3]
["bitfinex","ETHUSD",1641542426370,0.00465798,3192.0,3191.4,1.21074843]
["bitfinex","ETHUSD",1641542426572,0.00465798,3192.0,3191.3,0.01276512]
["bitfinex","ETHUSD",1641542426573,5.798e-05,3192.0,3191.3,0.01276512]
["bitfinex","ETHUSD",1641542426775,0.01237622,3193.6,3191.5,0.00798414]
["bitfinex","ETHUSD",1641542426971,0.01237622,3193.6,3191.4,0.00855256]
["bitfinex","ETHUSD",1641542427172,0.00338433,3193.5,3193.3,1.07160657]
["bitfinex","ETHUSD",1641542427574,0.00281591,3193.4,3193.3,37.12160657]
["bitfinex","ETHUSD",1641542427772,0.00281591,3193.4,3193.3,2.56074563]
["bitfinex","ETHUSD",1641542427971,0.00281591,3193.4,3193.3,3.56074563]
["bitfinex","ETHUSD",1641542428172,0.00281591,3193.4,3193.3,1.3]
["bitfinex","ETHUSD",1641542428173,1.591e-05,3193.4,3193.3,1.3]
["bitfinex","ETHUSD",1641542428373,1.591e-05,3193.4,3193.3,1.33180955]
["bitfinex","ETHUSD",1641542428575,1.591e-05,3193.4,3192.2,3.80739543]
["bitfinex","ETHUSD",1641542428773,1.591e-05,3193.4,3192.2,4.10739543]
["bitfinex","ETHUSD",1641542428974,1.591e-05,3193.4,3192.3,1.00623675]
["bitfinex","ETHUSD",1641542429225,1.591e-05,3193.4,3192.6,1.35349535]
["bitfinex","ETHUSD",1641542429425,1.591e-05,3193.4,3192.6,1.35353358]
["bitfinex","ETHUSD",1641542429622,1.591e-05,3193.4,3192.7,0.00396306]
["bitfinex","ETHUSD",1641542430923,1.591e-05,3193.4,3192.7,1.0]
["bitfinex","ETHUSD",1641542431122,0.00341055,3193.3,3193.1,1.2243637]
["bitfinex","ETHUSD",1641542431523,0.00284212,3193.2,3193.1,1.2243637]
["bitfinex","ETHUSD",1641542431722,0.00284212,3193.2,3192.1,1.03710673]
["bitfinex","ETHUSD",1641542431926,0.01551707,3193.2,3192.0,0.01845432]
["bitfinex","ETHUSD",1641542432122,0.0022737,3193.1,3192.2,0.00284211]
["bitfinex","ETHUSD",1641542432422,0.01267495,3193.2,3192.2,0.00284211]
["bitfinex","ETHUSD",1641542432423,0.00170527,3193.0,3192.2,0.00284211]
["bitfinex","ETHUSD",1641542432872,0.00113685,3192.9,3192.3,1.20724976]
["bitfinex","ETHUSD",1641542433074,0.00113685,3192.9,3192.3,0.3]
["bitfinex","ETHUSD",1641542433274,0.01440772,3193.1,3192.4,0.00170527]
["bitfinex","ETHUSD",1641542433580,0.00170527,3193.0,3192.4,0.00170527]
["bitfinex","ETHUSD",1641542433971,0.00113685,3192.9,3192.1,0.00341054]
["bitfinex","ETHUSD",1641542434373,0.00170527,3193.0,3192.1,0.00341054]
["bitfinex","ETHUSD",1641542434577,0.00170527,3193.0,3192.2,1.32339591]
["bitfinex","ETHUSD",1641542434776,0.00113685,3192.9,3192.3,1.16276199]
["bitfinex","ETHUSD",1641542434975,0.00113685,3192.9,3192.7,1.64061673]
["bitfinex","ETHUSD",1641542435174,0.00170527,3193.0,3192.7,1.64061673]
["bitfinex","ETHUSD",1641542435573,0.00113685,3192.9,3192.7,1.64061673]
["bitfinex","ETHUSD",1641542435774,0.00113685,3192.9,3192.7,0.3]
["bitfinex","ETHUSD",1641542435975,0.01256982,3194.1,3192.8,3.0]
["bitfinex","ETHUSD",1641542436180,0.06931565,3195.8,3192.8,3.0]
["bitfinex","ETHUSD",1641542436181,1.13953965,3195.7,3194.0,0.01293081]
["bitfinex","ETHUSD",1641542436377,1.13953965,3195.7,3195.0,0.01204677]
["bitfinex","ETHUSD",1641542436629,0.03,3195.8,3193.5,86.25]
["bitfinex","ETHUSD",1641542436630,3.03098811,3195.1,3193.6,1.0]
["bitfinex","ETHUSD",1641542436828,0.03,3195.8,3195.0,1.05714594]
["bitfinex","ETHUSD",1641542437027,0.01534744,3195.7,3194.4,0.04834548]
["bitfinex","ETHUSD",1641542437230,0.01534744,3195.7,3194.2,0.3]
["bitfinex","ETHUSD",1641542437428,0.01477901,3195.6,3193.7,0.03008458]
["bitfinex","ETHUSD",1641542437634,0.01477901,3195.6,3193.7,0.33008458]
["bitfinex","ETHUSD",1641542437832,0.03,3195.8,3193.7,0.3]
["bitfinex","ETHUSD",1641542437833,0.01421059,3195.5,3193.7,0.3]
["bitfinex","ETHUSD",1641542438028,0.01224379,3195.4,3193.7,0.8]
["bitfinex","ETHUSD",1641542438229,0.01224379,3195.4,3193.7,0.5]
["bitfinex","ETHUSD",1641542438230,0.02588596,3195.4,3193.7,0.5]
["bitfinex","ETHUSD",1641542438428,0.01307374,3195.3,3193.8,1.21977233]
["bitfinex","ETHUSD",1641542438630,0.01307374,3195.3,3193.8,0.03107268]
["bitfinex","ETHUSD",1641542438829,0.01250532,3195.2,3194.1,1.18730602]
["bitfinex","ETHUSD",1641542439029,0.01250532,3195.2,3194.6,1.22057312]
["bitfinex","ETHUSD",1641542439228,0.0119369,3195.1,3194.6,1.52138034]
["bitfinex","ETHUSD",1641542439428,0.0119369,3195.1,3194.7,1.32331645]
["bitfinex","ETHUSD",1641542439734,0.13819997,3196.5,3194.8,86.23635028]
["bitfinex","ETHUSD",1641542439943,0.13819997,3196.5,3194.8,0.33748712]
["bitfinex","ETHUSD",1641542440129,0.00397897,3195.7,3194.8,0.30113684]
["bitfinex","ETHUSD",1641542440576,0.00341054,3195.6,3194.8,0.30113684]
["bitfinex","ETHUSD",1641542440774,0.00341054,3195.6,3195.5,60.04922061]
["bitfinex","ETHUSD",1641542440974,0.13819997,3196.5,3195.5,1.33173016]
["bitfinex","ETHUSD",1641542441174,0.01274554,3197.3,3196.0,1.23642159]
["bitfinex","ETHUSD",1641542441377,0.00795793,3196.4,3196.0,1.27010685]
["bitfinex","ETHUSD",1641542441573,0.0054153,3196.2,3196.0,1.57010685]
["bitfinex","ETHUSD",1641542441774,0.0054153,3196.2,3196.0,0.03368526]
["bitfinex","ETHUSD",1641542441978,0.0054153,3196.2,3195.4,1.03076188]
["bitfinex","ETHUSD",1641542441979,0.00625266,3196.1,3195.4,1.03076188]
["bitfinex","ETHUSD",1641542442179,0.00625266,3196.1,3195.4,0.3]
["bitfinex","ETHUSD",1641542442384,0.00568424,3196.0,3195.0,0.06692579]
["bitfinex","ETHUSD",1641542442776,0.00511582,3195.9,3195.1,1.11343733]
["bitfinex","ETHUSD",1641542442975,0.00511582,3195.9,3195.6,1.17382964]
["bitfinex","ETHUSD",1641542443175,0.00454739,3195.8,3195.6,1.17382964]
["bitfinex","ETHUSD",1641542443376,0.00454739,3195.8,3195.6,1.21276481]
["bitfinex","ETHUSD",1641542443576,0.00397897,3195.7,3195.6,1.17382964]
["bitfinex","ETHUSD",1641542443775,0.00397897,3195.7,3195.6,1.50612263]
["bitfinex","ETHUSD",1641542444247,0.00397897,3195.7,3195.6,2.50612263]
["bitfinex","ETHUSD",1641542444441,0.00397897,3195.7,3195.6,1.50612263]
["bitfinex","ETHUSD",1641542444639,0.00397897,3195.7,3195.6,2.50612263]
["bitfinex","ETHUSD",1641542444836,0.00397897,3195.7,3195.6,1.50612263]
["bitfinex","ETHUSD",1641542445042,0.00397897,3195.7,3195.6,2.50612263]
["bitfinex","ETHUSD",1641542445237,0.00397897,3195.7,3195.6,1.50612263]
["bitfinex","ETHUSD",1641542445437,0.00397897,3195.7,3195.6,2.50612263]
["bitfinex","ETHUSD",1641542445638,0.00397897,3195.7,3195.5,0.30095466]
["bitfinex","ETHUSD",1641542445839,0.00397897,3195.7,3195.5,0.00095466]
["bitfinex","ETHUSD",1641542446037,0.00341054,3195.6,3195.5,0.00095466]
["bitfinex","ETHUSD",1641542446438,0.00625266,3195.6,3195.5,0.00095466]
["bitfinex","ETHUSD",1641542449970,0.00625266,3195.6,3195.1,0.05457482]
["bitfinex","ETHUSD",1641542450374,0.06118498,3195.7,3195.1,1.28187461]
["bitfinex","ETHUSD",1641542450375,0.00284212,3195.5,3195.1,1.28187461]
["bitfinex","ETHUSD",1641542450772,0.0022737,3195.4,3195.1,1.28187461]
["bitfinex","ETHUSD",1641542451072,0.00170527,3195.3,3195.1,1.58187461]
["bitfinex","ETHUSD",1641542451273,0.00170527,3195.3,3195.2,57.61152638]
["bitfinex","ETHUSD",1641542451473,0.06118498,3195.7,3195.2,1.50036199]
["bitfinex","ETHUSD",1641542451919,0.00341054,3195.6,3195.5,14.80820958]
["bitfinex","ETHUSD",1641542452223,0.00341054,3195.6,3195.1,0.3]
["bitfinex","ETHUSD",1641542452618,0.00284212,3195.5,3194.8,0.00113684]
["bitfinex","ETHUSD",1641542453020,0.0022737,3195.4,3194.8,0.00113684]
["bitfinex","ETHUSD",1641542453418,0.00170527,3195.3,3194.8,0.00198534]
["bitfinex","ETHUSD",1641542453620,0.00170527,3195.3,3194.8,0.0008485]
["bitfinex","ETHUSD",1641542453822,0.06118498,3195.7,3195.0,1.35051295]
["bitfinex","ETHUSD",1641542453823,0.00113685,3195.2,3195.0,1.35051295]
["bitfinex","ETHUSD",1641542454420,0.00113685,3195.2,3195.0,2.58753508]
["bitfinex","ETHUSD",1641542454623,0.00113685,3195.2,3195.1,1.0]
["bitfinex","ETHUSD",1641542454822,0.00113685,3195.2,3195.1,1.03336332]
["bitfinex","ETHUSD",1641542455479,0.06230613,3195.2,3195.1,1.03336332]
["bitfinex","ETHUSD",1641542456569,2.36525585,3195.2,3195.1,1.03336332]
["bitfinex","ETHUSD",1641542457172,1.15432866,3195.6,3195.2,18.45]
["bitfinex","ETHUSD",1641542457370,1.13392866,3195.6,3195.2,36.98352758]
["bitfinex","ETHUSD",1641542457569,3.03221941,3196.3,3195.4,18.53267485]
["bitfinex","ETHUSD",1641542457769,1.11913541,3195.7,3195.5,1.6015749]
["bitfinex","ETHUSD",1641542458075,3.01181941,3196.4,3196.2,1.40083205]
["bitfinex","ETHUSD",1641542458272,3.01181941,3196.4,3196.3,42.10469365]
["bitfinex","ETHUSD",1641542458471,3.01181941,3196.4,3196.3,1.20097133]
["bitfinex","ETHUSD",1641542458869,3.00161941,3196.4,3196.3,0.01254854]
["bitfinex","ETHUSD",1641542459136,3.382e-05,3196.5,3196.3,0.01254854]
["bitfinex","ETHUSD",1641542459329,0.00541296,3196.9,3196.3,0.01254854]
["bitfinex","ETHUSD",1641542459533,0.00541296,3196.9,3196.3,1.20335185]
["bitfinex","ETHUSD",1641542459732,0.01223404,3196.9,3196.3,0.04934979]
["bitfinex","ETHUSD",1641542459930,0.01223404,3196.9,3196.3,1.68168004]
["bitfinex","ETHUSD",1641542460130,0.01223404,3196.9,3196.3,1.41984824]
["bitfinex","ETHUSD",1641542460330,0.01223404,3196.9,3196.3,1.71984824]
["bitfinex","ETHUSD",1641542460529,0.01223404,3196.9,3196.4,0.03920889]
["bitfinex","ETHUSD",1641542460833,0.01223404,3196.9,3196.0,0.00541296]
["bitfinex","ETHUSD",1641542461429,0.04898857,3196.8,3196.0,0.00541296]
["bitfinex","ETHUSD",1641542461632,0.04898857,3196.8,3195.9,0.00513359]
["bitfinex","ETHUSD",1641542461931,0.01260383,3196.1,3195.3,0.00113685]
["bitfinex","ETHUSD",1641542462229,0.01260383,3196.1,3194.8,0.0008485]
["bitfinex","ETHUSD",1641542462230,0.00170527,3196.0,3194.9,0.00454739]
["bitfinex","ETHUSD",1641542462630,0.00113685,3195.9,3194.9,0.00454739]
["bitfinex","ETHUSD",1641542462877,0.00113685,3195.9,3195.1,1.59058337]
["bitfinex","ETHUSD",1641542463073,0.5,3196.2,3195.1,1.59058337]
["bitfinex","ETHUSD",1641542463074,0.00170527,3196.0,3195.1,1.59058337]
["bitfinex","ETHUSD",1641542463276,0.00170527,3196.0,3195.2,0.00284212]
["bitfinex","ETHUSD",1641542463479,0.00113685,3195.9,3195.2,0.00284212]
["bitfinex","ETHUSD",1641542463874,0.5,3196.4,3194.9,0.00454739]
["bitfinex","ETHUSD",1641542464076,0.5,3196.4,3195.2,0.00084839]
["bitfinex","ETHUSD",1641542464278,0.00341054,3196.3,3195.2,0.00084839]
["bitfinex","ETHUSD",1641542464475,0.00341054,3196.3,3195.3,0.0022737]
["bitfinex","ETHUSD",1641542464676,0.00284212,3196.2,3195.3,0.0022737]
["bitfinex","ETHUSD",1641542465076,0.00227369,3196.1,3195.3,0.0022737]
["bitfinex","ETHUSD",1641542465488,0.5,3196.4,3195.3,0.0022737]
["bitfinex","ETHUSD",1641542465489,0.00170527,3196.0,3195.3,0.0022737]
["bitfinex","ETHUSD",1641542465879,0.00113685,3195.9,3195.3,0.0022737]
["bitfinex","ETHUSD",1641542466185,0.00341054,3196.3,3195.3,0.0022737]
["bitfinex","ETHUSD",1641542466622,0.00284212,3196.2,3195.3,0.0022737]
["bitfinex","ETHUSD",1641542467022,0.5,3196.4,3194.7,1.16939171]
["bitfinex","ETHUSD",1641542467023,53.25,3196.0,3194.7,0.3]
["bitfinex","ETHUSD",1641542467224,4.5402928,3195.9,3194.7,0.3]
["bitfinex","ETHUSD",1641542467427,5.54370335,3195.9,3194.8,0.00284211]
["bitfinex","ETHUSD",1641542467624,0.00284212,3195.8,3194.8,0.00284211]
["bitfinex","ETHUSD",1641542467823,0.00284212,3195.8,3194.9,1.22102116]
["bitfinex","ETHUSD",1641542468024,0.0022737,3195.7,3195.0,1.21924016]
["bitfinex","ETHUSD",1641542468324,0.00170527,3195.6,3195.1,0.00113684]
["bitfinex","ETHUSD",1641542468524,1.17526666,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1641542468827,1.47526666,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1641542469224,1.47526666,3195.3,3194.7,0.00882372]
["bitfinex","ETHUSD",1641542469426,0.3,3195.3,3194.7,0.00882372]
["bitfinex","ETHUSD",1641542469626,0.00113685,3195.5,3194.7,0.00882372]
["bitfinex","ETHUSD",1641542469924,0.00113685,3195.5,3194.7,1.25577391]
["bitfinex","ETHUSD",1641542470126,0.00113685,3195.5,3194.7,1.22009944]
["bitfinex","ETHUSD",1641542470379,0.00113685,3195.5,3194.7,1.25269809]
["bitfinex","ETHUSD",1641542470781,0.00113685,3195.5,3194.7,1.55269809]
["bitfinex","ETHUSD",1641542470978,0.00113685,3195.5,3194.8,1.36158674]
["bitfinex","ETHUSD",1641542471181,0.00113685,3195.5,3194.8,2.39615817]
["bitfinex","ETHUSD",1641542471382,0.00113685,3195.5,3194.9,0.00227369]
["bitfinex","ETHUSD",1641542471581,0.00541318,3195.8,3195.7,1.4006109]
["bitfinex","ETHUSD",1641542471781,0.00541318,3195.8,3195.3,1.15882336]
["bitfinex","ETHUSD",1641542471981,0.00113685,3195.7,3195.3,0.33355737]
["bitfinex","ETHUSD",1641542472183,0.00113685,3195.7,3195.3,0.3]
["bitfinex","ETHUSD",1641542472383,0.00113685,3195.7,3195.2,0.31277319]
["bitfinex","ETHUSD",1641542472781,0.00113685,3195.7,3195.3,0.00113685]
["bitfinex","ETHUSD",1641542473080,0.00113685,3195.7,3195.4,1.22085435]
["bitfinex","ETHUSD",1641542473281,0.00113685,3195.7,3195.4,2.78766766]
["bitfinex","ETHUSD",1641542473683,0.00113685,3195.7,3195.5,1.0]
["bitfinex","ETHUSD",1641542474119,0.00113685,3195.7,3195.4,0.33468069]
["bitfinex","ETHUSD",1641542474323,0.00113685,3195.7,3195.5,1.0]
["bitfinex","ETHUSD",1641542474521,0.00113685,3195.7,3195.4,0.3]
["bitfinex","ETHUSD",1641542474921,0.00113685,3195.7,3195.3,0.00113685]
["bitfinex","ETHUSD",1641542475320,0.00113685,3195.7,3194.9,1.11270605]
["bitfinex","ETHUSD",1641542475521,0.00113685,3195.7,3195.0,0.00284212]
["bitfinex","ETHUSD",1641542476122,0.00113685,3195.7,3194.8,0.00397896]
["bitfinex","ETHUSD",1641542477622,0.00113685,3195.7,3194.7,0.00454739]
["bitfinex","ETHUSD",1641542478270,3.13357478,3195.3,3194.7,0.00454739]
["bitfinex","ETHUSD",1641542478476,3.43357478,3195.3,3194.7,0.00454739]
["bitfinex","ETHUSD",1641542478672,53.25,3195.2,3194.1,0.05745718]
["bitfinex","ETHUSD",1641542478871,0.01284936,3194.4,3194.0,0.05506979]
["bitfinex","ETHUSD",1641542479074,0.01284936,3194.4,3194.2,0.00284211]
["bitfinex","ETHUSD",1641542479272,0.01284936,3194.4,3193.5,0.00238739]
["bitfinex","ETHUSD",1641542479773,0.01284936,3194.4,3193.9,0.00170527]
["bitfinex","ETHUSD",1641542480273,53.25,3194.3,3193.5,0.00477478]
["bitfinex","ETHUSD",1641542480475,53.25,3194.3,3193.7,5.718e-05]
["bitfinex","ETHUSD",1641542480476,3.13357478,3194.1,3193.7,5.718e-05]
["bitfinex","ETHUSD",1641542480776,3.43357478,3194.1,3193.7,5.718e-05]
["bitfinex","ETHUSD",1641542481632,1.00170527,3194.2,3193.7,5.718e-05]
["bitfinex","ETHUSD",1641542481633,3.13357478,3193.8,3193.7,5.718e-05]
["bitfinex","ETHUSD",1641542482031,3.13357478,3193.8,3193.7,0.00119403]
["bitfinex","ETHUSD",1641542483327,6.33357478,3193.8,3193.7,0.00119403]
["bitfinex","ETHUSD",1641542483728,3.2,3193.8,3193.7,0.00119403]
["bitfinex","ETHUSD",1641542484929,8.11324748,3193.8,3193.7,0.00119403]
["bitfinex","ETHUSD",1641542485770,4.9796727,3193.8,3193.7,0.00119403]
["bitfinex","ETHUSD",1641542486170,5.9796727,3193.8,3193.7,0.00119403]
["bitfinex","ETHUSD",1641542486370,5.9796727,3193.8,3193.4,5.121e-05]
["bitfinex","ETHUSD",1641542486371,59.29263476,3193.8,3193.4,5.121e-05]
["bitfinex","ETHUSD",1641542486571,59.29263476,3193.8,3193.2,0.06527779]
["bitfinex","ETHUSD",1641542486572,1.3,3193.7,3193.2,0.06527779]
["bitfinex","ETHUSD",1641542486777,1.3,3193.7,3193.5,3.685e-05]
["bitfinex","ETHUSD",1641542486972,53.3,3193.6,3193.0,0.2872859]
["bitfinex","ETHUSD",1641542487176,1.0,3193.5,3193.3,0.00113684]
["bitfinex","ETHUSD",1641542487372,71.8120545,3193.4,3192.7,0.05745718]
["bitfinex","ETHUSD",1641542487576,1.0,3193.3,3191.7,3.01354735]
["bitfinex","ETHUSD",1641542487774,0.0123178,3192.6,3191.7,3.01354735]
["bitfinex","ETHUSD",1641542488376,0.0123178,3192.6,3192.1,0.00238739]
["bitfinex","ETHUSD",1641542488674,0.0123178,3192.6,3192.2,0.00511581]
["bitfinex","ETHUSD",1641542489626,2.0796727,3192.5,3192.2,0.00511581]
["bitfinex","ETHUSD",1641542489826,2.0796727,3192.5,3191.5,0.00238739]
["bitfinex","ETHUSD",1641542489827,2.0796727,3192.5,3191.6,0.00852635]
["bitfinex","ETHUSD",1641542490026,3.0796727,3192.5,3191.6,0.00852635]
["bitfinex","ETHUSD",1641542490626,20.2796727,3192.4,3191.6,0.00852635]
["bitfinex","ETHUSD",1641542490826,21.2796727,3192.4,3191.6,0.00852635]
["bitfinex","ETHUSD",1641542491024,1.0,3192.3,3191.6,0.00852635]
["bitfinex","ETHUSD",1641542491428,0.3,3192.3,3191.0,0.01193689]
["bitfinex","ETHUSD",1641542491625,1.3,3192.3,3191.0,0.01193689]
["bitfinex","ETHUSD",1641542491825,5.78328809,3192.3,3191.0,0.01193689]
["bitfinex","ETHUSD",1641542492028,5.78328809,3192.3,3191.5,0.05506979]
["bitfinex","ETHUSD",1641542492226,6.03328809,3192.3,3191.5,0.05506979]
["bitfinex","ETHUSD",1641542492426,0.01260183,3191.9,3190.9,0.00238739]
["bitfinex","ETHUSD",1641542492626,0.01260183,3191.9,3191.0,0.00238739]
["bitfinex","ETHUSD",1641542492914,0.01260183,3191.9,3191.0,0.00579793]
["bitfinex","ETHUSD",1641542492915,3.18863256,3191.6,3191.0,0.00579793]
["bitfinex","ETHUSD",1641542493100,1.0,3191.5,3191.0,0.00579793]
["bitfinex","ETHUSD",1641542493299,1.3,3191.5,3191.1,0.00284212]
["bitfinex","ETHUSD",1641542493504,1.3,3191.5,3189.7,6.582e-05]
["bitfinex","ETHUSD",1641542493505,53.35,3191.4,3189.7,6.582e-05]
["bitfinex","ETHUSD",1641542493701,1.3,3191.5,3189.4,3.01354735]
["bitfinex","ETHUSD",1641542493702,0.0120065,3191.2,3189.4,3.01354735]
["bitfinex","ETHUSD",1641542493899,0.01268218,3190.5,3189.8,0.00738951]
["bitfinex","ETHUSD",1641542494100,3.99880527,3191.4,3189.8,0.00738951]
["bitfinex","ETHUSD",1641542494502,3.99880527,3191.4,3190.5,1.55421659]
["bitfinex","ETHUSD",1641542494503,0.00113685,3191.3,3190.5,1.55421659]
["bitfinex","ETHUSD",1641542494704,0.00113685,3191.3,3189.8,0.03351258]
["bitfinex","ETHUSD",1641542494901,0.00113685,3191.3,3190.6,0.00284212]
["bitfinex","ETHUSD",1641542495102,0.00113685,3191.3,3189.9,0.00682108]
["bitfinex","ETHUSD",1641542495301,0.00113685,3191.3,3189.5,0.01448225]
["bitfinex","ETHUSD",1641542495505,1.59452122,3190.6,3189.5,0.01448225]
["bitfinex","ETHUSD",1641542495702,1.59452122,3190.6,3189.7,1.12003456]
["bitfinex","ETHUSD",1641542495903,1.89452122,3190.6,3189.7,1.12003456]
["bitfinex","ETHUSD",1641542496103,1.89452122,3190.6,3189.7,1.42003456]
["bitfinex","ETHUSD",1641542496303,1.89452122,3190.6,3189.7,0.3]
["bitfinex","ETHUSD",1641542496503,1.89452122,3190.6,3189.6,0.00852635]
["bitfinex","ETHUSD",1641542496729,1.19591479,3190.3,3189.8,0.7266833]
["bitfinex","ETHUSD",1641542496927,0.3,3190.2,3189.8,0.7266833]
["bitfinex","ETHUSD",1641542497127,0.3,3190.2,3189.9,0.00682108]
["bitfinex","ETHUSD",1641542497430,1.19591479,3190.0,3189.9,0.00682108]
["bitfinex","ETHUSD",1641542497928,1.49591479,3190.0,3189.7,0.7266833]
["bitfinex","ETHUSD",1641542498128,1.49591479,3190.0,3189.7,1.0266833]
["bitfinex","ETHUSD",1641542498330,1.49591479,3190.0,3189.9,0.7266833]
["bitfinex","ETHUSD",1641542498528,1.19591479,3190.0,3189.9,1.0266833]
["bitfinex","ETHUSD",1641542498730,1.19591479,3190.0,3189.9,1.03350438]
["bitfinex","ETHUSD",1641542499330,1.08591479,3190.0,3189.9,1.03350438]
["bitfinex","ETHUSD",1641542499630,1.7046727,3190.0,3189.9,0.30682108]
["bitfinex","ETHUSD",1641542499828,1.5946727,3190.0,3189.9,0.30682108]
["bitfinex","ETHUSD",1641542500031,1.5946727,3190.0,3189.9,0.3194047]
["bitfinex","ETHUSD",1641542500496,1.64342896,3190.0,3189.9,0.3194047]
["bitfinex","ETHUSD",1641542500692,0.04875626,3190.0,3189.9,0.3194047]
["bitfinex","ETHUSD",1641542500898,0.00538765,3190.7,3189.9,0.3194047]
["bitfinex","ETHUSD",1641542501092,0.00538765,3190.7,3190.5,1.26270835]
["bitfinex","ETHUSD",1641542501493,0.00538765,3190.7,3190.6,0.01484277]
["bitfinex","ETHUSD",1641542502496,0.00538765,3190.7,3190.6,0.00284212]
["bitfinex","ETHUSD",1641542502700,3.14097767,3190.0,3189.9,2.33274304]
["bitfinex","ETHUSD",1641542502895,0.00016532,3190.7,3189.9,6.22996323]
["bitfinex","ETHUSD",1641542503097,0.00016532,3190.7,3190.6,0.01215675]
["bitfinex","ETHUSD",1641542504122,0.00016532,3190.7,3190.6,3.81511687]
["bitfinex","ETHUSD",1641542504325,0.00016532,3190.7,3190.6,5.06796208]
["bitfinex","ETHUSD",1641542504523,0.00016532,3190.7,3190.6,24.99756208]
["bitfinex","ETHUSD",1641542504729,0.00016532,3190.7,3190.6,24.99596208]
["bitfinex","ETHUSD",1641542505022,0.00113685,3191.3,3190.8,0.7832]
["bitfinex","ETHUSD",1641542505229,0.00113685,3191.3,3190.9,6.43377317]
["bitfinex","ETHUSD",1641542505425,0.00229075,3191.5,3191.2,0.01214327]
["bitfinex","ETHUSD",1641542505722,0.00229075,3191.5,3191.4,18.53160753]
["bitfinex","ETHUSD",1641542505921,0.00229075,3191.5,3191.4,18.83160753]
["bitfinex","ETHUSD",1641542506124,1.59452122,3192.3,3191.5,0.00160398]
["bitfinex","ETHUSD",1641542506323,0.00040669,3192.2,3192.0,0.01204005]
["bitfinex","ETHUSD",1641542506526,0.00040669,3192.2,3192.0,2.83809426]
["bitfinex","ETHUSD",1641542506527,0.00438566,3192.2,3192.0,2.83809426]
["bitfinex","ETHUSD",1641542506723,7.2918,3194.3,3192.0,2.83809426]
["bitfinex","ETHUSD",1641542506724,1.59452122,3192.5,3192.0,2.8693663]
["bitfinex","ETHUSD",1641542506924,1.59452122,3192.5,3192.1,1.03497247]
["bitfinex","ETHUSD",1641542507122,1.59452122,3192.5,3192.1,1.33497247]
["bitfinex","ETHUSD",1641542507725,1.59452122,3192.5,3192.2,0.7830022]
["bitfinex","ETHUSD",1641542507983,0.00227369,3192.6,3192.1,1.33497247]
["bitfinex","ETHUSD",1641542508282,0.00170527,3192.5,3192.1,1.33497247]
["bitfinex","ETHUSD",1641542508483,1.59452122,3193.1,3192.1,1.33497247]
["bitfinex","ETHUSD",1641542508683,0.00113684,3192.4,3192.2,0.00170527]
["bitfinex","ETHUSD",1641542509382,0.00113684,3192.4,3192.0,1.70897885]
["bitfinex","ETHUSD",1641542509383,0.00113684,3192.4,3192.1,0.0022737]
["bitfinex","ETHUSD",1641542509583,0.00113684,3192.4,3192.2,1.17495985]
["bitfinex","ETHUSD",1641542509787,0.00113684,3192.4,3192.2,1.21363711]
["bitfinex","ETHUSD",1641542509984,0.00113684,3192.4,3192.3,0.00113685]
["bitfinex","ETHUSD",1641542510784,0.00113684,3192.4,3192.3,0.03701264]
["bitfinex","ETHUSD",1641542512625,0.00113684,3192.4,3192.3,0.01701264]
["bitfinex","ETHUSD",1641542513026,0.04022479,3192.4,3192.3,0.01701264]
["bitfinex","ETHUSD",1641542513624,3.24022479,3192.4,3192.3,0.01701264]
["bitfinex","ETHUSD",1641542515494,3.19782921,3192.4,3192.3,0.01701264]
["bitfinex","ETHUSD",1641542515889,3.19782921,3192.4,3192.3,0.01814948]
["bitfinex","ETHUSD",1641542515890,3.49782921,3192.4,3192.3,0.01814948]
["bitfinex","ETHUSD",1641542516290,3.49782921,3192.4,3192.3,0.01701264]
["bitfinex","ETHUSD",1641542516491,56.467,3192.3,3191.7,4.738e-05]
["bitfinex","ETHUSD",1641542516690,1.0,3192.2,3191.7,4.738e-05]
["bitfinex","ETHUSD",1641542516890,3.20176079,3192.4,3192.1,1.18741681]
["bitfinex","ETHUSD",1641542517088,3.20176079,3192.4,3191.7,4.738e-05]
["bitfinex","ETHUSD",1641542517292,0.00336316,3192.3,3191.7,4.738e-05]
["bitfinex","ETHUSD",1641542517490,3.19782921,3192.4,3192.1,0.01240528]
["bitfinex","ETHUSD",1641542517491,0.81019237,3192.4,3192.1,0.01240528]
["bitfinex","ETHUSD",1641542517690,3.99923481,3192.4,3191.7,0.00341054]
["bitfinex","ETHUSD",1641542518090,3.99923481,3192.4,3191.7,1.3414365]
["bitfinex","ETHUSD",1641542518293,3.99923481,3192.4,3191.7,1.6414365]
["bitfinex","ETHUSD",1641542518490,3.99923481,3192.4,3191.8,0.00284212]
["bitfinex","ETHUSD",1641542518690,3.98423481,3192.4,3191.8,0.00284212]
["bitfinex","ETHUSD",1641542518894,1.15039918,3191.9,3191.8,0.00284212]
["bitfinex","ETHUSD",1641542519139,1.15039918,3191.9,3191.8,1.19046255]
["bitfinex","ETHUSD",1641542519140,1.01039918,3191.9,3191.8,1.19046255]
["bitfinex","ETHUSD",1641542519336,0.90039918,3191.9,3191.8,2.5031594]
["bitfinex","ETHUSD",1641542519539,0.83039918,3191.9,3191.8,3.5031594]
["bitfinex","ETHUSD",1641542519740,0.83039918,3191.9,3191.8,1.00284212]
["bitfinex","ETHUSD",1641542519937,1.59386558,3192.3,3191.8,1.00284212]
["bitfinex","ETHUSD",1641542520139,1.59386558,3192.3,3191.8,0.00284212]
["bitfinex","ETHUSD",1641542520339,1.59386558,3192.3,3191.9,0.00227369]
["bitfinex","ETHUSD",1641542520539,1.59386558,3192.3,3191.2,0.00625266]
["bitfinex","ETHUSD",1641542520738,1.59386558,3192.3,3190.9,0.00509603]
["bitfinex","ETHUSD",1641542520739,3.39176846,3192.2,3191.0,0.0073895]
["bitfinex","ETHUSD",1641542520944,1.59386558,3192.0,3191.0,0.0073895]
["bitfinex","ETHUSD",1641542521140,1.59386558,3192.0,3190.5,2.28261659]
["bitfinex","ETHUSD",1641542521141,0.01260782,3191.5,3190.5,2.28261659]
["bitfinex","ETHUSD",1641542521539,0.00511581,3191.9,3190.6,0.0022737]
["bitfinex","ETHUSD",1641542521540,1.00511581,3191.9,3190.6,0.0022737]
["bitfinex","ETHUSD",1641542521739,0.30511581,3191.9,3190.9,1.40292479]
["bitfinex","ETHUSD",1641542521940,0.00454738,3191.8,3190.9,1.40292479]
["bitfinex","ETHUSD",1641542522140,5.35619423,3191.8,3191.1,1.11449138]
["bitfinex","ETHUSD",1641542522341,0.00397896,3191.7,3190.9,1.40292479]
["bitfinex","ETHUSD",1641542522740,0.00341054,3191.6,3190.9,1.40292479]
["bitfinex","ETHUSD",1641542523177,0.00284211,3191.5,3190.9,1.70292479]
["bitfinex","ETHUSD",1641542523380,0.00284211,3191.5,3191.3,1.13915065]
["bitfinex","ETHUSD",1641542523583,0.00227369,3191.4,3191.3,1.13915065]
["bitfinex","ETHUSD",1641542523780,0.00227369,3191.4,3191.3,0.3120021]
["bitfinex","ETHUSD",1641542523980,3.18997369,3191.5,3191.3,0.3120021]
["bitfinex","ETHUSD",1641542524177,3.18997369,3191.5,3191.4,0.01213718]
["bitfinex","ETHUSD",1641542525979,3.18997369,3191.5,3191.3,1.10789497]
["bitfinex","ETHUSD",1641542525980,3.22711207,3191.5,3191.3,0.77721025]
["bitfinex","ETHUSD",1641542526481,5.00747221,3191.5,3191.4,0.77721025]
["bitfinex","ETHUSD",1641542527329,5.00747221,3191.5,3190.9,0.06162233]
["bitfinex","ETHUSD",1641542527330,5.30747221,3191.5,3190.9,0.06162233]
["bitfinex","ETHUSD",1641542527729,5.00747221,3191.5,3191.0,0.0022737]
["bitfinex","ETHUSD",1641542527929,5.30747221,3191.5,3191.0,0.0022737]
["bitfinex","ETHUSD",1641542528333,1.59444065,3191.1,3191.0,0.0022737]
["bitfinex","ETHUSD",1641542529029,1.59444065,3191.3,3191.0,0.7840602]
["bitfinex","ETHUSD",1641542529429,1.59444065,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641542529631,1.41944065,3191.3,3191.2,0.01231578]
["bitfinex","ETHUSD",1641542529829,1.22444065,3191.3,3191.2,0.01231578]
["bitfinex","ETHUSD",1641542530029,1.78036014,3191.4,3191.2,0.30345263]
["bitfinex","ETHUSD",1641542530231,3.22711207,3191.5,3191.2,0.30345263]
["bitfinex","ETHUSD",1641542530495,3.22711207,3191.5,3191.2,0.00345263]
["bitfinex","ETHUSD",1641542531090,3.08991207,3191.5,3191.2,0.00345263]
["bitfinex","ETHUSD",1641542531290,3.01991207,3191.5,3191.3,0.7817865]
["bitfinex","ETHUSD",1641542531790,3.01991207,3191.5,3191.3,0.82985843]
["bitfinex","ETHUSD",1641542531990,3.01991207,3191.5,3191.3,1.12985843]
["bitfinex","ETHUSD",1641542532191,1.662827,3192.1,3191.5,11.3]
["bitfinex","ETHUSD",1641542532395,7.75526224,3193.1,3192.9,45.41073758]
["bitfinex","ETHUSD",1641542532593,7.75526224,3193.1,3192.9,0.31212527]
["bitfinex","ETHUSD",1641542532594,2.70361539,3193.1,3192.9,0.31212527]
["bitfinex","ETHUSD",1641542532792,2.70361539,3193.1,3193.0,1.0]
["bitfinex","ETHUSD",1641542532993,2.70361539,3193.1,3192.9,0.31212527]
["bitfinex","ETHUSD",1641542533196,2.68327859,3193.1,3192.9,0.31212527]
["bitfinex","ETHUSD",1641542533393,5.01711402,3193.6,3193.1,23.1]
["bitfinex","ETHUSD",1641542533594,4.92211402,3193.6,3193.2,4.74742637]
["bitfinex","ETHUSD",1641542533794,0.00509586,3193.7,3193.2,4.74742637]
["bitfinex","ETHUSD",1641542533795,9.586e-05,3193.7,3193.5,0.01298084]
["bitfinex","ETHUSD",1641542534229,4.212e-05,3193.6,3193.5,0.01298084]
["bitfinex","ETHUSD",1641542534432,9.586e-05,3193.7,3193.6,25.38284388]
["bitfinex","ETHUSD",1641542534633,9.586e-05,3193.7,3193.6,26.38284388]
["bitfinex","ETHUSD",1641542534832,7.55953959,3195.5,3193.6,29.82444388]
["bitfinex","ETHUSD",1641542535031,7.55953959,3195.5,3194.4,0.03056871]
["bitfinex","ETHUSD",1641542535232,0.03,3195.8,3194.4,0.33056871]
["bitfinex","ETHUSD",1641542535233,0.00511581,3194.5,3194.4,0.33056871]
["bitfinex","ETHUSD",1641542535431,0.00511581,3194.5,3194.4,0.3]
["bitfinex","ETHUSD",1641542535833,0.00511581,3194.5,3194.4,1.38821839]
["bitfinex","ETHUSD",1641542536132,0.00511581,3194.5,3194.4,1.72398931]
["bitfinex","ETHUSD",1641542536335,0.00021141,3195.1,3194.4,0.3]
["bitfinex","ETHUSD",1641542536536,0.00021141,3195.1,3194.1,0.0050956]
["bitfinex","ETHUSD",1641542536935,0.00021141,3195.1,3194.2,0.00170527]
["bitfinex","ETHUSD",1641542538380,0.01433406,3195.0,3194.2,0.00170527]
["bitfinex","ETHUSD",1641542538779,0.00227369,3194.9,3194.2,0.00170527]
["bitfinex","ETHUSD",1641542539182,0.01433406,3195.0,3194.2,2.13681455]
["bitfinex","ETHUSD",1641542539183,0.00170527,3194.8,3194.2,2.13681455]
["bitfinex","ETHUSD",1641542539380,1.59272869,3194.6,3194.2,2.13681455]
["bitfinex","ETHUSD",1641542539579,1.59272869,3194.6,3193.1,2.28261659]
["bitfinex","ETHUSD",1641542539580,62.9,3194.5,3193.1,2.28261659]
["bitfinex","ETHUSD",1641542539782,62.9,3194.5,3193.5,0.01248671]
["bitfinex","ETHUSD",1641542539783,0.30170527,3194.5,3193.5,0.01248671]
["bitfinex","ETHUSD",1641542539980,0.00113684,3194.4,3193.4,1.39689094]
["bitfinex","ETHUSD",1641542540380,0.00113684,3194.4,3193.5,0.00397897]
["bitfinex","ETHUSD",1641542541280,0.5,3194.3,3192.8,0.00795793]
["bitfinex","ETHUSD",1641542541936,0.5,3194.3,3193.0,1.5801324]
["bitfinex","ETHUSD",1641542542134,0.5,3194.3,3192.8,0.00795793]
["bitfinex","ETHUSD",1641542542335,0.00113684,3194.4,3193.1,0.00625266]
["bitfinex","ETHUSD",1641542542336,1.593322,3193.3,3193.1,0.00625266]
["bitfinex","ETHUSD",1641542542539,1.593322,3193.3,3192.7,0.01221469]
["bitfinex","ETHUSD",1641542542540,1.593322,3193.3,3192.8,0.00795793]
["bitfinex","ETHUSD",1641542542937,1.893322,3193.3,3192.8,0.00795793]
["bitfinex","ETHUSD",1641542543337,1.593322,3193.1,3192.8,0.00795793]
["bitfinex","ETHUSD",1641542543737,1.893322,3193.1,3192.8,0.00795793]
["bitfinex","ETHUSD",1641542544342,1.893322,3193.1,3191.6,2.31443944]
["bitfinex","ETHUSD",1641542544343,0.3,3193.1,3191.9,0.01246815]
["bitfinex","ETHUSD",1641542544538,0.01410326,3193.2,3191.9,0.01246815]
["bitfinex","ETHUSD",1641542544539,0.00113684,3193.0,3191.9,0.01246815]
["bitfinex","ETHUSD",1641542544740,0.00113684,3193.0,3192.0,0.00454739]
["bitfinex","ETHUSD",1641542544741,0.3,3192.8,3192.0,0.00454739]
["bitfinex","ETHUSD",1641542544940,0.3,3192.8,3190.8,0.01286657]
["bitfinex","ETHUSD",1641542544941,3.69693298,3192.8,3190.8,0.01286657]
["bitfinex","ETHUSD",1641542545138,1.00397896,3192.7,3191.4,0.00341054]
["bitfinex","ETHUSD",1641542545583,0.00341054,3192.6,3190.8,0.01286657]
["bitfinex","ETHUSD",1641542545782,1.19553391,3191.3,3190.9,0.00284212]
["bitfinex","ETHUSD",1641542545979,1.07835969,3191.3,3190.9,0.00284212]
["bitfinex","ETHUSD",1641542547388,1.07835969,3191.3,3189.8,2.28362041]
["bitfinex","ETHUSD",1641542547389,0.77835969,3191.1,3189.8,2.28362041]
["bitfinex","ETHUSD",1641542547583,0.77835969,3191.1,3190.1,0.00454739]
["bitfinex","ETHUSD",1641542547985,0.13819997,3191.1,3190.1,0.00454739]
["bitfinex","ETHUSD",1641542548184,0.13189527,3191.1,3190.1,0.00454739]
["bitfinex","ETHUSD",1641542549540,0.14565185,3191.1,3190.1,0.00454739]
["bitfinex","ETHUSD",1641542549841,0.14565185,3191.1,3189.5,3.8533]
["bitfinex","ETHUSD",1641542549842,1.49602892,3190.3,3189.5,3.8533]
["bitfinex","ETHUSD",1641542550036,1.49602892,3190.3,3189.6,0.00284211]
["bitfinex","ETHUSD",1641542550037,40.45,3190.0,3189.6,0.00284211]
["bitfinex","ETHUSD",1641542550236,0.3,3190.2,3188.8,3.02821495]
["bitfinex","ETHUSD",1641542550437,1.00170527,3189.9,3188.9,0.00682108]
["bitfinex","ETHUSD",1641542550637,0.3,3189.9,3189.0,1.14387218]
["bitfinex","ETHUSD",1641542550835,0.00113684,3189.8,3189.5,1.38108751]
["bitfinex","ETHUSD",1641542551037,0.00113684,3189.8,3189.5,1.414555]
["bitfinex","ETHUSD",1641542551238,3.13003335,3190.0,3189.7,72.0]
["bitfinex","ETHUSD",1641542551437,2.72233335,3190.0,3189.9,83.21252739]
["bitfinex","ETHUSD",1641542551638,2.72233335,3190.0,3189.9,84.54864784]
["bitfinex","ETHUSD",1641542551836,2.7234702,3190.0,3189.9,84.54864784]
["bitfinex","ETHUSD",1641542552038,7.02e-05,3190.0,3189.9,85.6996344]
["bitfinex","ETHUSD",1641542552240,1.07606733,3190.3,3190.0,9.50958004]
["bitfinex","ETHUSD",1641542552441,1.49475644,3190.5,3190.3,0.98603267]
["bitfinex","ETHUSD",1641542552639,3.18444555,3191.0,3190.4,3.89942684]
["bitfinex","ETHUSD",1641542552878,3.18444555,3191.0,3190.4,22.44001242]
["bitfinex","ETHUSD",1641542553079,1.19582283,3190.9,3190.5,2.12160063]
["bitfinex","ETHUSD",1641542553278,5.658e-05,3191.1,3190.6,23.67320886]
["bitfinex","ETHUSD",1641542553481,3.18444555,3191.6,3190.6,23.67320886]
["bitfinex","ETHUSD",1641542553482,3.18444555,3191.6,3190.9,0.01266459]
["bitfinex","ETHUSD",1641542553679,3.18444555,3191.6,3191.5,1.40960785]
["bitfinex","ETHUSD",1641542554179,1.59415169,3191.7,3191.5,40.35960785]
["bitfinex","ETHUSD",1641542554381,1.40915169,3191.7,3191.6,80.50844891]
["bitfinex","ETHUSD",1641542554584,1.22915169,3191.7,3191.6,79.4215623]
["bitfinex","ETHUSD",1641542554785,3.18444555,3192.2,3191.8,4.6]
["bitfinex","ETHUSD",1641542554786,4.555e-05,3192.2,3191.8,4.6]
["bitfinex","ETHUSD",1641542554980,4.555e-05,3192.2,3192.1,97.25]
["bitfinex","ETHUSD",1641542555281,1.59391453,3192.3,3192.2,0.03600301]
["bitfinex","ETHUSD",1641542555282,1.453e-05,3192.3,3192.2,0.03600301]
["bitfinex","ETHUSD",1641542555480,1.453e-05,3192.3,3192.1,4.42973988]
["bitfinex","ETHUSD",1641542555678,4.555e-05,3192.7,3192.2,101.15272789]
["bitfinex","ETHUSD",1641542555880,4.555e-05,3192.7,3192.4,19.28283]
["bitfinex","ETHUSD",1641542556080,0.00454739,3192.6,3192.4,18.53835435]
["bitfinex","ETHUSD",1641542556280,0.00454739,3192.6,3192.5,79.86869689]
["bitfinex","ETHUSD",1641542556480,4.555e-05,3192.7,3192.5,82.08563198]
["bitfinex","ETHUSD",1641542556731,1.59349403,3193.1,3192.8,0.78284]
["bitfinex","ETHUSD",1641542556928,1.59349403,3193.1,3193.0,81.25110557]
["bitfinex","ETHUSD",1641542557135,4.8638,3197.4,3193.0,84.29551988]
["bitfinex","ETHUSD",1641542557428,4.8638,3197.4,3194.0,21.07357851]
["bitfinex","ETHUSD",1641542557429,9.18e-05,3194.2,3194.0,21.07357851]
["bitfinex","ETHUSD",1641542557628,9.18e-05,3194.2,3194.1,1.0]
["bitfinex","ETHUSD",1641542557828,0.01248243,3196.5,3194.1,1.0]
["bitfinex","ETHUSD",1641542557829,0.01248243,3196.5,3194.4,18.5]
["bitfinex","ETHUSD",1641542558028,5.27855422,3195.1,3194.5,3.29281167]
["bitfinex","ETHUSD",1641542558227,5.27855422,3195.1,3194.5,3.45796781]
["bitfinex","ETHUSD",1641542558427,0.03,3194.7,3194.6,0.1288]
["bitfinex","ETHUSD",1641542558628,0.03,3194.7,3194.6,0.1256]
["bitfinex","ETHUSD",1641542558828,0.04648428,3194.7,3194.6,0.1288]
["bitfinex","ETHUSD",1641542559027,0.04648428,3194.7,3194.6,0.128]
["bitfinex","ETHUSD",1641542559429,0.04648428,3194.7,3194.6,0.1288]
["bitfinex","ETHUSD",1641542559636,0.00546687,3195.4,3194.9,0.78234]
["bitfinex","ETHUSD",1641542559829,0.00546687,3195.4,3195.1,2.5600343]
["bitfinex","ETHUSD",1641542560029,0.00546687,3195.4,3195.1,26.26831203]
["bitfinex","ETHUSD",1641542560230,1.33974811,3195.9,3195.2,6.96830629]
["bitfinex","ETHUSD",1641542560504,0.03,3196.2,3195.6,18.5]
["bitfinex","ETHUSD",1641542560505,0.015,3196.2,3195.6,18.5]
["bitfinex","ETHUSD",1641542560686,0.00509131,3196.6,3196.1,0.01265813]
["bitfinex","ETHUSD",1641542560883,9.131e-05,3196.6,3196.5,0.01207896]
["bitfinex","ETHUSD",1641542561384,18.26080005,3196.6,3196.4,0.3]
["bitfinex","ETHUSD",1641542561582,18.26080005,3196.6,3196.3,0.03625446]
["bitfinex","ETHUSD",1641542561583,0.01080005,3196.6,3196.3,0.03625446]
["bitfinex","ETHUSD",1641542561782,0.01080005,3196.6,3195.2,1.0063047]
["bitfinex","ETHUSD",1641542561783,0.01023163,3196.5,3195.8,0.78208]
["bitfinex","ETHUSD",1641542562084,0.0096632,3196.4,3195.8,2.12053906]
["bitfinex","ETHUSD",1641542562291,0.0096632,3196.4,3196.1,0.01260188]
["bitfinex","ETHUSD",1641542562484,0.00909478,3196.3,3196.1,0.01260188]
["bitfinex","ETHUSD",1641542562686,0.00546059,3197.6,3197.4,1.41660213]
["bitfinex","ETHUSD",1641542562886,0.00546059,3197.6,3197.4,2.91715179]
["bitfinex","ETHUSD",1641542563085,1.28977238,3198.2,3198.1,1.08495267]
["bitfinex","ETHUSD",1641542563286,1.28977238,3198.2,3198.1,1.26903393]
["bitfinex","ETHUSD",1641542563487,1.28977238,3198.2,3198.1,1.39703393]
["bitfinex","ETHUSD",1641542563786,1.28977238,3198.2,3198.1,0.3]
["bitfinex","ETHUSD",1641542563987,7.56466209,3198.8,3197.6,0.1184]
["bitfinex","ETHUSD",1641542564236,0.0051225,3198.8,3196.9,0.1371225]
["bitfinex","ETHUSD",1641542564434,0.01023162,3198.1,3196.9,0.0051225]
["bitfinex","ETHUSD",1641542564839,0.01271722,3198.5,3197.1,1.15627894]
["bitfinex","ETHUSD",1641542564840,0.0096632,3198.0,3197.1,1.15627894]
["bitfinex","ETHUSD",1641542565035,0.0096632,3198.0,3196.9,0.0051225]
["bitfinex","ETHUSD",1641542565236,0.00909477,3197.9,3196.9,0.0051225]
["bitfinex","ETHUSD",1641542565641,0.00852635,3197.8,3196.9,0.0051225]
["bitfinex","ETHUSD",1641542566038,0.00795793,3197.7,3197.1,1.18960675]
["bitfinex","ETHUSD",1641542566238,0.00795793,3197.7,3197.6,2.52501906]
["bitfinex","ETHUSD",1641542566540,0.3,3198.0,3197.6,2.89741906]
["bitfinex","ETHUSD",1641542566739,0.3,3198.0,3197.6,3.20861906]
["bitfinex","ETHUSD",1641542566937,5.30464642,3198.1,3197.8,69.5]
["bitfinex","ETHUSD",1641542567137,2.25e-05,3198.8,3198.0,65.76275666]
["bitfinex","ETHUSD",1641542567343,5.30443984,3199.3,3198.2,1.55249102]
["bitfinex","ETHUSD",1641542567537,0.00454739,3198.7,3198.2,1.89068481]
["bitfinex","ETHUSD",1641542567737,0.00454739,3198.7,3198.5,1.19402]
["bitfinex","ETHUSD",1641542567983,5.30956226,3199.3,3199.1,1.15179796]
["bitfinex","ETHUSD",1641542568177,5.30956226,3199.3,3199.1,2.26427541]
["bitfinex","ETHUSD",1641542568178,5.30446226,3199.3,3199.1,2.26427541]
["bitfinex","ETHUSD",1641542568382,1.28977238,3199.9,3199.2,0.1408]
["bitfinex","ETHUSD",1641542568581,1.28977238,3199.9,3199.2,1.49800476]
["bitfinex","ETHUSD",1641542568778,0.00341054,3199.8,3199.3,1.11795175]
["bitfinex","ETHUSD",1641542568978,1.0,3200.0,3199.6,1.01850326]
["bitfinex","ETHUSD",1641542569180,1.0,3200.0,3199.7,3.01259069]
["bitfinex","ETHUSD",1641542569381,1.0,3200.0,3199.7,3.20951147]
["bitfinex","ETHUSD",1641542569578,1.0,3200.0,3199.9,1.50515546]
["bitfinex","ETHUSD",1641542569778,1.0,3200.0,3199.9,1.54396038]
["bitfinex","ETHUSD",1641542570081,1.00113685,3200.0,3199.9,2.54396038]
["bitfinex","ETHUSD",1641542570477,1.00113685,3200.0,3199.9,1.54396038]
["bitfinex","ETHUSD",1641542570678,1.00113685,3200.0,3199.9,1.03880492]
["bitfinex","ETHUSD",1641542570878,1.00113685,3200.0,3199.8,0.3]
["bitfinex","ETHUSD",1641542571079,1.00113685,3200.0,3199.8,1.0]
["bitfinex","ETHUSD",1641542571280,1.00113685,3200.0,3199.8,1.03976817]
["bitfinex","ETHUSD",1641542571481,1.00113685,3200.0,3199.8,1.33976817]
["bitfinex","ETHUSD",1641542571734,1.00113685,3200.0,3199.9,1.52798447]
["bitfinex","ETHUSD",1641542572136,1.30113685,3200.0,3199.9,1.52798447]
["bitfinex","ETHUSD",1641542572535,1.30113685,3200.0,3199.5,0.02491579]
["bitfinex","ETHUSD",1641542572739,1.30113685,3200.0,3199.4,0.05789413]
["bitfinex","ETHUSD",1641542572935,1.00113685,3200.0,3199.6,1.23453461]
["bitfinex","ETHUSD",1641542573135,1.00113685,3200.0,3199.7,0.0366779]
["bitfinex","ETHUSD",1641542573334,1.00113685,3200.0,3199.7,0.1608]
["bitfinex","ETHUSD",1641542573535,1.00113685,3200.0,3199.8,1.34244622]
["bitfinex","ETHUSD",1641542573738,1.00113685,3200.0,3199.8,1.37972058]
["bitfinex","ETHUSD",1641542573937,1.03817677,3200.0,3199.9,0.1576]
["bitfinex","ETHUSD",1641542574137,1.03817677,3200.0,3199.9,0.1624]
["bitfinex","ETHUSD",1641542574338,1.03817677,3200.0,3199.9,0.164]
["bitfinex","ETHUSD",1641542574538,1.03817677,3200.0,3199.9,0.1656]
["bitfinex","ETHUSD",1641542574736,1.03817677,3200.0,3199.9,0.1616]
["bitfinex","ETHUSD",1641542574939,1.03817677,3200.0,3199.9,2.81291317]
["bitfinex","ETHUSD",1641542575138,0.05556071,3201.0,3200.0,0.03582323]
["bitfinex","ETHUSD",1641542575408,0.05556071,3201.0,3200.3,0.7809]
["bitfinex","ETHUSD",1641542575600,0.00511581,3200.9,3200.4,1.21897307]
["bitfinex","ETHUSD",1641542575800,0.00511581,3200.9,3200.4,1.36457307]
["bitfinex","ETHUSD",1641542576000,0.00454738,3200.8,3200.5,0.1384]
["bitfinex","ETHUSD",1641542576202,0.00454738,3200.8,3200.6,1.00965022]
["bitfinex","ETHUSD",1641542576401,0.35556071,3201.0,3200.6,1.13685022]
["bitfinex","ETHUSD",1641542576402,0.00397896,3200.7,3200.6,1.13685022]
["bitfinex","ETHUSD",1641542576604,0.00397896,3200.7,3200.6,1.30965022]
["bitfinex","ETHUSD",1641542576799,0.00397896,3200.7,3200.6,1.44245022]
["bitfinex","ETHUSD",1641542576999,0.20397896,3201.0,3200.6,1.44325022]
["bitfinex","ETHUSD",1641542577200,0.00905944,3201.2,3200.6,1.43685022]
["bitfinex","ETHUSD",1641542577406,0.00113685,3200.9,3200.7,0.1216]
["bitfinex","ETHUSD",1641542577603,0.00101165,3200.8,3200.6,1.42725022]
["bitfinex","ETHUSD",1641542577802,0.00101165,3200.8,3200.6,1.43125022]
["bitfinex","ETHUSD",1641542578202,0.00101165,3200.8,3200.7,0.128]
["bitfinex","ETHUSD",1641542578402,0.00101165,3200.8,3200.7,0.1216]
["bitfinex","ETHUSD",1641542578604,0.00101165,3200.8,3200.7,0.1192]
["bitfinex","ETHUSD",1641542578806,0.00101165,3200.8,3200.7,0.1256]
["bitfinex","ETHUSD",1641542579231,0.00101165,3200.8,3200.7,0.128]
["bitfinex","ETHUSD",1641542579424,0.00101165,3200.8,3200.7,0.1256]
["bitfinex","ETHUSD",1641542579726,0.00101165,3200.8,3200.7,0.1264]
["bitfinex","ETHUSD",1641542579926,0.00101165,3200.8,3200.7,0.1168]
["bitfinex","ETHUSD",1641542580129,0.00101165,3200.8,3200.7,0.1192]
["bitfinex","ETHUSD",1641542580327,0.0380424,3200.8,3200.7,0.1208]
["bitfinex","ETHUSD",1641542580536,0.0380424,3200.8,3200.7,0.1216]
["bitfinex","ETHUSD",1641542580733,0.0380424,3200.8,3200.4,1.21897307]
["bitfinex","ETHUSD",1641542581027,0.0380424,3200.8,3200.5,0.00113685]
["bitfinex","ETHUSD",1641542581429,0.0380424,3200.8,3200.4,0.00170527]
["bitfinex","ETHUSD",1641542581826,0.0380424,3200.8,3200.6,1.38682473]
["bitfinex","ETHUSD",1641542582030,0.0380424,3200.8,3200.6,1.68682473]
["bitfinex","ETHUSD",1641542582730,0.0380424,3200.8,3200.7,1.34601395]
["bitfinex","ETHUSD",1641542582983,0.0380424,3200.8,3200.7,1.35081395]
["bitfinex","ETHUSD",1641542583185,4.24e-05,3200.8,3200.7,1.35081395]
["bitfinex","ETHUSD",1641542583384,0.00113685,3200.9,3200.7,2.66601395]
["bitfinex","ETHUSD",1641542583583,0.00113685,3200.9,3200.8,18.5]
["bitfinex","ETHUSD",1641542583784,0.00113685,3200.9,3200.8,0.1344]
["bitfinex","ETHUSD",1641542583983,0.00113685,3200.9,3200.8,0.124]
["bitfinex","ETHUSD",1641542584187,0.00113685,3200.9,3200.4,0.00170527]
["bitfinex","ETHUSD",1641542584386,0.00113685,3200.9,3200.8,2.64959518]
["bitfinex","ETHUSD",1641542585190,0.00113685,3200.9,3200.8,3.78377506]
["bitfinex","ETHUSD",1641542586189,0.00113685,3200.9,3200.8,1.09983861]
["bitfinex","ETHUSD",1641542586388,0.00113685,3200.9,3200.8,2.43531194]
["bitfinex","ETHUSD",1641542586626,0.00113685,3200.9,3200.8,0.3]
["bitfinex","ETHUSD",1641542587027,0.00113685,3200.9,3200.5,0.3]
["bitfinex","ETHUSD",1641542587225,0.00113685,3200.9,3200.4,0.00170527]
["bitfinex","ETHUSD",1641542587625,0.00113685,3200.9,3200.7,1.32880997]
["bitfinex","ETHUSD",1641542587825,0.00113685,3200.9,3200.7,1.62880997]
["bitfinex","ETHUSD",1641542588028,0.00113685,3200.9,3200.8,40.1224]
["bitfinex","ETHUSD",1641542588225,0.00113685,3200.9,3200.8,0.1224]
["bitfinex","ETHUSD",1641542588432,0.00113685,3200.9,3200.8,1.1498413]
["bitfinex","ETHUSD",1641542588626,0.00113685,3200.9,3200.8,0.1538413]
["bitfinex","ETHUSD",1641542588827,0.00113685,3200.9,3200.8,2.76871331]
["bitfinex","ETHUSD",1641542589027,3.685e-05,3200.9,3200.8,6.62479163]
["bitfinex","ETHUSD",1641542589226,0.12487483,3201.9,3200.9,77.43725913]
["bitfinex","ETHUSD",1641542589227,0.06119658,3201.9,3200.9,77.43725913]
["bitfinex","ETHUSD",1641542589427,0.06119658,3201.9,3201.0,6.08268753]
["bitfinex","ETHUSD",1641542589627,0.06119658,3201.9,3201.8,1.41280174]
["bitfinex","ETHUSD",1641542590130,0.06688081,3201.9,3201.8,2.41280174]
["bitfinex","ETHUSD",1641542590380,2.9487257,3202.1,3201.8,2.53680174]
["bitfinex","ETHUSD",1641542590581,60.10004563,3202.2,3201.9,50.35]
["bitfinex","ETHUSD",1641542590779,0.05570357,3202.9,3202.1,45.15]
["bitfinex","ETHUSD",1641542590985,5.16238567,3203.3,3202.9,2.2381269]
["bitfinex","ETHUSD",1641542591183,5.16238567,3203.3,3203.0,18.5]
["bitfinex","ETHUSD",1641542591380,0.00747518,3203.3,3203.0,18.6536]
["bitfinex","ETHUSD",1641542591581,3.8807,3204.7,3203.1,3.371418]
["bitfinex","ETHUSD",1641542591582,0.00747518,3203.9,3203.1,3.371418]
["bitfinex","ETHUSD",1641542591780,44.50747518,3203.9,3203.1,1.148]
["bitfinex","ETHUSD",1641542591980,0.00227369,3203.6,3203.2,1.33023809]
["bitfinex","ETHUSD",1641542592180,0.00227369,3203.6,3203.2,18.42672582]
["bitfinex","ETHUSD",1641542592386,0.00170527,3203.5,3203.3,0.1336]
["bitfinex","ETHUSD",1641542592580,0.00170527,3203.5,3203.3,1.1488]
["bitfinex","ETHUSD",1641542592782,0.00113684,3203.4,3203.3,18.23133809]
["bitfinex","ETHUSD",1641542592982,0.00113684,3203.4,3203.3,2.89818862]
["bitfinex","ETHUSD",1641542593181,0.00113684,3203.4,3203.3,21.54458862]
["bitfinex","ETHUSD",1641542593380,0.00113684,3203.4,3203.3,21.55178862]
["bitfinex","ETHUSD",1641542593587,0.00113684,3203.4,3203.3,21.54938862]
["bitfinex","ETHUSD",1641542593785,0.007,3204.0,3203.3,27.55729462]
["bitfinex","ETHUSD",1641542593988,0.007,3204.0,3203.4,4.30310227]
["bitfinex","ETHUSD",1641542594234,0.09,3205.0,3203.8,3.0]
["bitfinex","ETHUSD",1641542594433,0.09,3205.0,3204.6,0.7798]
["bitfinex","ETHUSD",1641542594635,0.00454739,3204.7,3204.6,2.0798]
["bitfinex","ETHUSD",1641542594833,7.55953959,3206.7,3204.7,2.3392495]
["bitfinex","ETHUSD",1641542595033,7.55953959,3206.7,3204.7,2.6392495]
["bitfinex","ETHUSD",1641542595233,0.00113685,3204.9,3204.8,0.1488]
["bitfinex","ETHUSD",1641542595433,0.0051407,3206.7,3204.8,0.1488]
["bitfinex","ETHUSD",1641542595434,0.0051407,3206.7,3205.0,0.77973]
["bitfinex","ETHUSD",1641542595634,13.31434574,3206.0,3205.2,3.0]
["bitfinex","ETHUSD",1641542595833,13.31434574,3206.0,3205.1,0.0063047]
["bitfinex","ETHUSD",1641542595834,13.31434574,3206.0,3205.1,0.144]
["bitfinex","ETHUSD",1641542596136,13.31434574,3206.0,3204.8,0.0227]
["bitfinex","ETHUSD",1641542596933,13.81434574,3206.0,3204.8,0.1227]
["bitfinex","ETHUSD",1641542597133,13.31434574,3206.0,3205.1,2.64951331]
["bitfinex","ETHUSD",1641542597333,13.31434574,3206.0,3205.2,2.34776663]
["bitfinex","ETHUSD",1641542597334,5.41434574,3206.0,3205.2,2.34776663]
["bitfinex","ETHUSD",1641542597536,5.41434574,3206.0,3205.2,1.31658885]
["bitfinex","ETHUSD",1641542597734,5.41434574,3206.0,3205.1,2.64951331]
["bitfinex","ETHUSD",1641542598180,5.41434574,3206.0,3205.2,3.64951331]
["bitfinex","ETHUSD",1641542598576,5.41434574,3206.0,3205.5,1.43193775]
["bitfinex","ETHUSD",1641542598977,5.41434574,3206.0,3205.5,1.73193775]
["bitfinex","ETHUSD",1641542599178,0.00159748,3205.9,3205.5,1.73193775]
["bitfinex","ETHUSD",1641542599584,5.37105903,3206.0,3205.5,1.73193775]
["bitfinex","ETHUSD",1641542599778,5.37105903,3206.0,3205.6,0.00113685]
["bitfinex","ETHUSD",1641542600181,5.37105903,3206.0,3205.6,1.03484068]
["bitfinex","ETHUSD",1641542600381,5.37105903,3206.0,3205.6,3.685e-05]
["bitfinex","ETHUSD",1641542600582,0.01430503,3205.9,3205.3,0.0227]
["bitfinex","ETHUSD",1641542600783,0.01430503,3205.9,3204.2,2.32451667]
["bitfinex","ETHUSD",1641542600982,0.01250182,3205.4,3204.2,1.033984]
["bitfinex","ETHUSD",1641542601182,0.01250182,3205.4,3203.9,3.02821495]
["bitfinex","ETHUSD",1641542601183,25.4,3204.4,3203.9,3.0121516]
["bitfinex","ETHUSD",1641542601385,25.4,3204.4,3203.9,2.8825516]
["bitfinex","ETHUSD",1641542601386,85.36266053,3204.0,3203.9,2.8825516]
["bitfinex","ETHUSD",1641542601632,25.4,3203.9,3203.6,0.00350879]
["bitfinex","ETHUSD",1641542601833,0.01290979,3204.1,3203.6,0.00350879]
["bitfinex","ETHUSD",1641542602034,0.01290979,3204.1,3203.7,0.00341054]
["bitfinex","ETHUSD",1641542602233,0.00511581,3205.2,3203.7,0.00341054]
["bitfinex","ETHUSD",1641542602234,0.01258693,3204.5,3203.7,0.00341054]
["bitfinex","ETHUSD",1641542602632,0.01258693,3204.5,3203.6,0.00397897]
["bitfinex","ETHUSD",1641542603234,0.01258693,3204.5,3203.6,2.65139655]
["bitfinex","ETHUSD",1641542603436,0.00454738,3205.1,3203.6,2.68963969]
["bitfinex","ETHUSD",1641542603634,0.01247978,3205.0,3204.0,1.28555586]
["bitfinex","ETHUSD",1641542603834,0.01247978,3205.0,3204.3,1.35985712]
["bitfinex","ETHUSD",1641542603835,0.01645874,3205.0,3204.3,1.35985712]
["bitfinex","ETHUSD",1641542604040,0.00341054,3204.9,3204.8,1.13069617]
["bitfinex","ETHUSD",1641542604239,0.00341054,3204.9,3204.5,1.25649904]
["bitfinex","ETHUSD",1641542604434,0.00341054,3204.9,3204.5,1.59247136]
["bitfinex","ETHUSD",1641542604637,0.00284211,3204.8,3204.5,1.59247136]
["bitfinex","ETHUSD",1641542605036,0.00227369,3204.7,3204.5,1.59247136]
["bitfinex","ETHUSD",1641542605516,0.01225676,3205.9,3205.7,1.09032116]
["bitfinex","ETHUSD",1641542605708,5.37105903,3206.0,3205.8,1.17118473]
["bitfinex","ETHUSD",1641542605912,5.37105903,3206.0,3205.8,0.33913101]
["bitfinex","ETHUSD",1641542606108,5.37105903,3206.0,3205.8,0.3]
["bitfinex","ETHUSD",1641542606509,5.37105903,3206.0,3204.7,0.14881158]
["bitfinex","ETHUSD",1641542606712,0.01299091,3205.9,3204.6,2.68024571]
["bitfinex","ETHUSD",1641542607009,0.00852635,3205.8,3205.0,1.22715092]
["bitfinex","ETHUSD",1641542607311,0.00795792,3205.7,3205.0,1.26375057]
["bitfinex","ETHUSD",1641542607712,0.0073895,3205.6,3204.2,0.1176]
["bitfinex","ETHUSD",1641542607911,0.0073895,3205.6,3204.1,0.00113685]
["bitfinex","ETHUSD",1641542607912,0.01288634,3205.2,3204.3,0.03517307]
["bitfinex","ETHUSD",1641542608112,0.01288634,3205.2,3204.1,0.00113685]
["bitfinex","ETHUSD",1641542608314,0.00454738,3205.1,3204.1,0.00113685]
["bitfinex","ETHUSD",1641542608511,0.00454738,3205.1,3203.9,0.0022737]
["bitfinex","ETHUSD",1641542608712,0.00397896,3205.0,3204.2,1.49964051]
["bitfinex","ETHUSD",1641542608911,0.00397896,3205.0,3204.7,1.17301788]
["bitfinex","ETHUSD",1641542609149,0.00341054,3204.9,3204.7,2.49893093]
["bitfinex","ETHUSD",1641542609552,0.00284211,3204.8,3204.7,2.49893093]
["bitfinex","ETHUSD",1641542610148,0.00284211,3204.8,3204.7,2.79893093]
["bitfinex","ETHUSD",1641542610549,5.37105903,3206.0,3204.7,3.79893093]
["bitfinex","ETHUSD",1641542610751,5.37105903,3206.0,3205.2,0.03332982]
["bitfinex","ETHUSD",1641542610948,5.37105903,3206.0,3204.7,1.59226318]
["bitfinex","ETHUSD",1641542610949,0.00625266,3205.9,3204.8,1.03275886]
["bitfinex","ETHUSD",1641542611148,0.00625266,3205.9,3204.7,1.59226318]
["bitfinex","ETHUSD",1641542611149,0.00625266,3205.9,3204.7,1.62292584]
["bitfinex","ETHUSD",1641542611353,0.00568424,3205.8,3205.2,1.38650709]
["bitfinex","ETHUSD",1641542611550,0.00568424,3205.8,3205.7,1.0816166]
["bitfinex","ETHUSD",1641542611750,5.37105903,3206.0,3205.7,0.03669746]
["bitfinex","ETHUSD",1641542612053,0.00625266,3205.9,3205.3,1.33650125]
["bitfinex","ETHUSD",1641542612251,0.00625266,3205.9,3205.3,0.3]
["bitfinex","ETHUSD",1641542612450,0.00568424,3205.8,3205.3,0.3]
["bitfinex","ETHUSD",1641542612649,0.00568424,3205.8,3205.2,1.01215928]
["bitfinex","ETHUSD",1641542612891,0.00568424,3205.8,3204.3,0.5]
["bitfinex","ETHUSD",1641542612892,0.00511581,3205.7,3204.7,0.81087837]
["bitfinex","ETHUSD",1641542613089,0.00511581,3205.7,3205.3,0.03325348]
["bitfinex","ETHUSD",1641542613288,0.00454739,3205.6,3204.6,3.01444029]
["bitfinex","ETHUSD",1641542613488,0.00454739,3205.6,3204.6,3.01684029]
["bitfinex","ETHUSD",1641542613687,5.325038,3206.0,3204.6,3.01444029]
["bitfinex","ETHUSD",1641542613986,0.00227369,3205.9,3205.1,1.43599304]
["bitfinex","ETHUSD",1641542614389,0.00170527,3205.8,3205.2,0.00170527]
["bitfinex","ETHUSD",1641542614788,0.00113684,3205.7,3205.2,0.00170527]
["bitfinex","ETHUSD",1641542615190,0.00113684,3205.7,3205.2,1.00170527]
["bitfinex","ETHUSD",1641542615388,0.00113684,3205.7,3205.2,0.30170527]
["bitfinex","ETHUSD",1641542615590,0.00113684,3205.7,3205.3,0.00113685]
["bitfinex","ETHUSD",1641542615992,0.00113684,3205.7,3205.4,1.33496642]
["bitfinex","ETHUSD",1641542616192,0.00928258,3206.0,3205.5,14.35]
["bitfinex","ETHUSD",1641542616393,0.04394719,3206.5,3205.9,1.30253025]
["bitfinex","ETHUSD",1641542616641,0.02354719,3206.5,3205.9,1.34017775]
["bitfinex","ETHUSD",1641542616841,0.02354719,3206.5,3205.6,0.01291629]
["bitfinex","ETHUSD",1641542617046,0.02354719,3206.5,3205.5,0.00113684]
["bitfinex","ETHUSD",1641542617540,0.02354719,3206.5,3205.3,0.0063047]
["bitfinex","ETHUSD",1641542617541,0.02354719,3206.5,3205.4,0.00170527]
["bitfinex","ETHUSD",1641542617743,6.17354719,3206.8,3205.4,0.00170527]
["bitfinex","ETHUSD",1641542617942,6.17354719,3206.8,3205.4,1.00767971]
["bitfinex","ETHUSD",1641542618145,0.00568424,3206.7,3205.4,1.04606148]
["bitfinex","ETHUSD",1641542618342,0.00568424,3206.7,3205.5,0.00113684]
["bitfinex","ETHUSD",1641542618641,0.00511582,3206.6,3205.5,0.00113684]
["bitfinex","ETHUSD",1641542619041,0.00454739,3206.5,3205.5,0.00113684]
["bitfinex","ETHUSD",1641542619243,0.00454739,3206.5,3205.9,1.12561154]
["bitfinex","ETHUSD",1641542619445,0.00397897,3206.4,3206.1,1.16874024]
["bitfinex","ETHUSD",1641542619642,0.00397897,3206.4,3206.1,1.19138291]
["bitfinex","ETHUSD",1641542619845,0.00341055,3206.3,3206.1,1.49138291]
["bitfinex","ETHUSD",1641542620244,0.01254859,3207.6,3206.1,20.11138291]
["bitfinex","ETHUSD",1641542620245,0.00284212,3206.2,3206.1,20.11138291]
["bitfinex","ETHUSD",1641542620494,0.04676102,3207.8,3206.7,0.7793905]
["bitfinex","ETHUSD",1641542620685,0.04676102,3207.8,3206.8,0.03776017]
["bitfinex","ETHUSD",1641542620888,0.00738951,3207.5,3206.8,0.1208]
["bitfinex","ETHUSD",1641542621087,0.00738951,3207.5,3206.6,18.5]
["bitfinex","ETHUSD",1641542621290,0.00682108,3207.4,3206.8,3.0]
["bitfinex","ETHUSD",1641542621487,0.00682108,3207.4,3207.3,26.68669987]
["bitfinex","ETHUSD",1641542621685,0.04676102,3207.8,3207.3,26.68669987]
["bitfinex","ETHUSD",1641542621686,0.04676102,3207.8,3207.3,1.26761558]
["bitfinex","ETHUSD",1641542621888,0.04676102,3207.8,3207.7,1.42206706]
["bitfinex","ETHUSD",1641542622088,0.04676102,3207.8,3207.7,1.45936635]
["bitfinex","ETHUSD",1641542622490,0.04676102,3207.8,3207.7,1.42206706]
["bitfinex","ETHUSD",1641542622988,0.04676102,3207.8,3207.7,1.45282113]
["bitfinex","ETHUSD",1641542623190,0.04676102,3207.8,3207.7,4.09915863]
["bitfinex","ETHUSD",1641542623491,0.04676102,3207.8,3207.7,2.6463375]
["bitfinex","ETHUSD",1641542624135,0.04676102,3207.8,3207.7,1.9127375]
["bitfinex","ETHUSD",1641542624630,4.8051609,3209.2,3207.7,1.9127375]
["bitfinex","ETHUSD",1641542624631,0.11425837,3209.0,3207.7,1.92476863]
["bitfinex","ETHUSD",1641542624830,0.08875837,3209.0,3207.7,1.9127375]
["bitfinex","ETHUSD",1641542625134,0.01080005,3208.1,3207.7,2.24517474]
["bitfinex","ETHUSD",1641542625330,0.01080005,3208.1,3207.8,1.41654001]
["bitfinex","ETHUSD",1641542625531,0.08875837,3209.0,3207.8,0.03038975]
["bitfinex","ETHUSD",1641542625532,0.01023162,3208.0,3207.8,0.03038975]
["bitfinex","ETHUSD",1641542625729,0.01023162,3208.0,3207.7,2.2127375]
["bitfinex","ETHUSD",1641542625730,0.01023162,3208.0,3207.7,2.24665058]
["bitfinex","ETHUSD",1641542625929,0.08875837,3209.0,3207.7,2.24665058]
["bitfinex","ETHUSD",1641542625930,0.0096632,3207.9,3207.8,1.9127375]
["bitfinex","ETHUSD",1641542626129,0.0096632,3207.9,3207.8,1.94566017]
["bitfinex","ETHUSD",1641542626330,0.0096632,3207.9,3207.8,2.96461256]
["bitfinex","ETHUSD",1641542626530,0.0096632,3207.9,3207.8,4.06634994]
["bitfinex","ETHUSD",1641542627429,0.08875837,3209.0,3208.7,1.18444989]
["bitfinex","ETHUSD",1641542627630,0.06801816,3210.0,3208.7,1.18444989]
["bitfinex","ETHUSD",1641542627631,0.18331813,3210.0,3208.7,0.3]
["bitfinex","ETHUSD",1641542627886,0.00568424,3208.9,3208.7,0.3]
["bitfinex","ETHUSD",1641542628083,0.00568424,3208.9,3207.9,0.77921]
["bitfinex","ETHUSD",1641542628283,0.00511581,3208.8,3208.1,0.7791171]
["bitfinex","ETHUSD",1641542628484,0.00511581,3208.8,3208.7,1.35388699]
["bitfinex","ETHUSD",1641542628685,0.00546661,3209.9,3208.7,1.35388699]
["bitfinex","ETHUSD",1641542628686,0.00546661,3209.9,3209.1,1.39802709]
["bitfinex","ETHUSD",1641542629184,0.01080005,3209.8,3209.6,1.28386093]
["bitfinex","ETHUSD",1641542629386,0.01080005,3209.8,3209.6,1.32240833]
["bitfinex","ETHUSD",1641542629586,0.01023162,3209.7,3209.6,1.62240833]
["bitfinex","ETHUSD",1641542629785,0.01023162,3209.7,3209.6,2.8540596]
["bitfinex","ETHUSD",1641542630186,0.00980517,3210.4,3210.3,1.41475172]
["bitfinex","ETHUSD",1641542630392,0.01574319,3211.1,3210.9,1.46289928]
["bitfinex","ETHUSD",1641542630589,0.40511661,3213.3,3211.7,1.10704515]
["bitfinex","ETHUSD",1641542630788,0.03,3213.5,3211.5,0.03725646]
["bitfinex","ETHUSD",1641542630789,45.55562083,3212.5,3211.5,0.03725646]
["bitfinex","ETHUSD",1641542630985,45.55562083,3212.5,3210.5,3.0]
["bitfinex","ETHUSD",1641542630986,0.01364217,3212.1,3210.5,0.17332471]
["bitfinex","ETHUSD",1641542631191,0.01364217,3212.1,3210.8,0.3]
["bitfinex","ETHUSD",1641542631388,0.01307374,3212.0,3210.8,0.3]
["bitfinex","ETHUSD",1641542631631,0.01307374,3212.0,3210.3,0.53754359]
["bitfinex","ETHUSD",1641542631834,0.01250532,3211.9,3210.3,0.37234158]
["bitfinex","ETHUSD",1641542632034,0.07699337,3211.9,3211.4,2.8795013]
["bitfinex","ETHUSD",1641542632235,0.0119369,3211.8,3210.9,3.78526869]
["bitfinex","ETHUSD",1641542632433,2.35727048,3211.8,3210.9,3.78526869]
["bitfinex","ETHUSD",1641542632635,85.2,3210.8,3210.4,1.85822492]
["bitfinex","ETHUSD",1641542632837,85.2,3210.6,3209.9,6.30878115]
["bitfinex","ETHUSD",1641542633037,0.00568424,3210.7,3209.9,7.55984411]
["bitfinex","ETHUSD",1641542633233,0.00454739,3210.5,3210.4,2.84582555]
["bitfinex","ETHUSD",1641542633434,0.00511581,3210.6,3210.4,2.84582555]
["bitfinex","ETHUSD",1641542633634,0.00454739,3210.5,3210.4,2.84582555]
["bitfinex","ETHUSD",1641542634233,0.00454739,3210.5,3210.4,2.88274723]
["bitfinex","ETHUSD",1641542634435,1.608e-05,3210.9,3210.4,3.18274723]
["bitfinex","ETHUSD",1641542634635,5.70868523,3212.3,3210.5,45.1]
["bitfinex","ETHUSD",1641542634834,3.29932806,3212.7,3210.5,45.1]
["bitfinex","ETHUSD",1641542634835,0.00170527,3210.8,3210.6,0.01207168]
["bitfinex","ETHUSD",1641542635035,0.00170527,3210.8,3210.6,0.14167168]
["bitfinex","ETHUSD",1641542635235,3.65128144,3212.4,3210.6,0.01207168]
["bitfinex","ETHUSD",1641542635489,3.65128144,3212.4,3210.6,0.1176]
["bitfinex","ETHUSD",1641542635691,0.5,3212.1,3210.5,0.3]
["bitfinex","ETHUSD",1641542636082,0.00852635,3212.3,3209.8,2.87737251]
["bitfinex","ETHUSD",1641542636083,0.00682108,3212.0,3210.6,0.00113684]
["bitfinex","ETHUSD",1641542636283,0.07130913,3212.0,3210.6,0.00113684]
["bitfinex","ETHUSD",1641542636484,0.00625266,3211.9,3209.9,0.00511581]
["bitfinex","ETHUSD",1641542636682,0.07074071,3211.9,3209.7,0.04399373]
["bitfinex","ETHUSD",1641542636882,0.07017229,3211.8,3209.3,0.00852635]
["bitfinex","ETHUSD",1641542637082,0.07017229,3211.8,3209.8,0.00568423]
["bitfinex","ETHUSD",1641542637083,0.07205167,3211.8,3209.8,0.00568423]
["bitfinex","ETHUSD",1641542637283,0.06960386,3211.7,3209.3,0.00852635]
["bitfinex","ETHUSD",1641542637688,39.98218052,3209.1,3208.4,2.85811295]
["bitfinex","ETHUSD",1641542638090,40.28218052,3209.1,3208.5,0.00454739]
["bitfinex","ETHUSD",1641542638291,70.7,3209.0,3208.4,0.0122874]
["bitfinex","ETHUSD",1641542638584,0.33218052,3209.1,3208.0,5.21788504]
["bitfinex","ETHUSD",1641542638585,0.0022737,3208.9,3208.0,5.25773644]
["bitfinex","ETHUSD",1641542638787,0.0022737,3208.9,3208.3,1.21718711]
["bitfinex","ETHUSD",1641542639150,0.00170527,3208.8,3208.3,0.04294969]
["bitfinex","ETHUSD",1641542639351,0.00170527,3208.8,3208.7,2.7392476]
["bitfinex","ETHUSD",1641542639551,0.03218052,3209.1,3208.7,1.46420842]
["bitfinex","ETHUSD",1641542639751,0.03218052,3209.1,3208.3,0.05185577]
["bitfinex","ETHUSD",1641542639953,0.00284212,3209.0,3208.1,0.30227369]
["bitfinex","ETHUSD",1641542640151,0.00284212,3209.0,3208.1,0.00227369]
["bitfinex","ETHUSD",1641542640351,0.03218052,3209.1,3208.2,0.00170527]
["bitfinex","ETHUSD",1641542640352,0.0022737,3208.9,3208.2,0.00170527]
["bitfinex","ETHUSD",1641542640553,0.03218052,3209.1,3207.6,0.00511581]
["bitfinex","ETHUSD",1641542640753,0.03218052,3209.1,3208.4,1.28962541]
["bitfinex","ETHUSD",1641542641058,0.03218052,3209.1,3208.5,0.0022737]
["bitfinex","ETHUSD",1641542641455,0.03218052,3209.1,3208.1,0.00454739]
["bitfinex","ETHUSD",1641542641954,0.03218052,3209.1,3207.8,1.13271863]
["bitfinex","ETHUSD",1641542642153,0.03218052,3209.1,3207.8,1.46301113]
["bitfinex","ETHUSD",1641542642353,0.03218052,3209.1,3207.9,0.00568424]
["bitfinex","ETHUSD",1641542642888,0.03218052,3209.1,3207.9,1.26345311]
["bitfinex","ETHUSD",1641542643088,0.03218052,3209.1,3207.9,1.56345311]
["bitfinex","ETHUSD",1641542643286,0.03218052,3209.1,3208.0,0.00511582]
["bitfinex","ETHUSD",1641542643489,0.04425449,3209.1,3208.1,1.6715487]
["bitfinex","ETHUSD",1641542643887,0.04425449,3209.1,3208.2,0.00397897]
["bitfinex","ETHUSD",1641542644789,0.08875837,3210.1,3210.0,4.26396579]
["bitfinex","ETHUSD",1641542644987,85.05,3210.0,3207.4,0.07234158]
["bitfinex","ETHUSD",1641542645188,6.93766287,3209.9,3207.4,0.07234158]
["bitfinex","ETHUSD",1641542645390,0.01246218,3209.3,3207.5,0.00397896]
["bitfinex","ETHUSD",1641542645794,0.56986595,3209.2,3207.5,0.00397896]
["bitfinex","ETHUSD",1641542646194,0.00511581,3209.1,3207.5,0.00397896]
["bitfinex","ETHUSD",1641542646391,0.06915087,3209.1,3207.5,0.00397896]
["bitfinex","ETHUSD",1641542646643,0.50454739,3209.0,3207.5,0.00397896]
["bitfinex","ETHUSD",1641542647038,0.00397897,3208.9,3207.5,0.00397896]
["bitfinex","ETHUSD",1641542647240,0.00397897,3208.9,3207.8,1.07704343]
["bitfinex","ETHUSD",1641542647439,0.08875837,3210.1,3207.8,1.37704343]
["bitfinex","ETHUSD",1641542647440,0.00341054,3208.8,3207.8,1.37704343]
["bitfinex","ETHUSD",1641542647640,0.00341054,3208.8,3207.9,0.00170527]
["bitfinex","ETHUSD",1641542647841,0.00284212,3208.7,3207.9,0.00170527]
["bitfinex","ETHUSD",1641542648140,0.00227369,3208.6,3207.9,0.00170527]
["bitfinex","ETHUSD",1641542648341,0.00227369,3208.6,3208.3,1.21941911]
["bitfinex","ETHUSD",1641542648543,0.00170527,3208.5,3208.3,1.55610958]
["bitfinex","ETHUSD",1641542649040,0.00144281,3208.8,3208.4,1.54651492]
["bitfinex","ETHUSD",1641542649439,0.00284212,3208.7,3208.4,1.54651492]
["bitfinex","ETHUSD",1641542649841,0.00227369,3208.6,3208.4,1.5108094]
["bitfinex","ETHUSD",1641542650040,0.15279343,3210.1,3208.4,1.5108094]
["bitfinex","ETHUSD",1641542650384,0.15279343,3210.1,3208.8,1.33285127]
["bitfinex","ETHUSD",1641542650385,0.00795793,3210.0,3208.8,1.33285127]
["bitfinex","ETHUSD",1641542650586,0.00795793,3210.0,3208.8,0.3]
["bitfinex","ETHUSD",1641542650791,0.00795793,3210.0,3208.4,1.5108094]
["bitfinex","ETHUSD",1641542650792,0.00738951,3209.9,3208.4,1.5108094]
["bitfinex","ETHUSD",1641542651089,0.00682109,3209.8,3208.4,1.5108094]
["bitfinex","ETHUSD",1641542651490,0.06403506,3209.9,3208.4,1.5108094]
["bitfinex","ETHUSD",1641542651491,0.00625266,3209.7,3208.4,1.5108094]
["bitfinex","ETHUSD",1641542651691,0.00625266,3209.7,3208.4,1.22104973]
["bitfinex","ETHUSD",1641542651891,0.00568424,3209.6,3207.9,0.00170527]
["bitfinex","ETHUSD",1641542652090,0.00568424,3209.6,3208.1,0.5]
["bitfinex","ETHUSD",1641542652290,0.00511582,3209.5,3208.1,0.5]
["bitfinex","ETHUSD",1641542652492,0.00511582,3209.5,3208.2,0.00227369]
["bitfinex","ETHUSD",1641542652791,0.08875837,3210.1,3208.2,0.00227369]
["bitfinex","ETHUSD",1641542652792,0.00454739,3209.4,3208.5,1.12970057]
["bitfinex","ETHUSD",1641542652990,0.00454739,3209.4,3208.8,1.1641159]
["bitfinex","ETHUSD",1641542653192,0.00397897,3209.3,3208.8,1.4641159]
["bitfinex","ETHUSD",1641542653590,0.00341055,3209.2,3208.8,1.4641159]
["bitfinex","ETHUSD",1641542653793,0.00341055,3209.2,3208.8,0.3]
["bitfinex","ETHUSD",1641542653992,0.00284212,3209.1,3208.5,1.12970057]
["bitfinex","ETHUSD",1641542654232,0.00284212,3209.1,3208.5,1.42970057]
["bitfinex","ETHUSD",1641542654435,0.0022737,3209.0,3208.2,0.00227369]
["bitfinex","ETHUSD",1641542654835,0.00170528,3208.9,3208.2,1.15473526]
["bitfinex","ETHUSD",1641542655034,0.00170528,3208.9,3208.2,1.41784304]
["bitfinex","ETHUSD",1641542655234,0.00113685,3208.8,3208.3,0.00170527]
["bitfinex","ETHUSD",1641542655635,0.00113685,3208.8,3208.7,1.35366271]
["bitfinex","ETHUSD",1641542655834,0.00113685,3208.8,3208.3,0.00170527]
["bitfinex","ETHUSD",1641542656734,0.00113685,3208.8,3208.1,1.54810648]
["bitfinex","ETHUSD",1641542656735,0.00113685,3208.8,3208.4,1.06493897]
["bitfinex","ETHUSD",1641542656938,0.00113685,3208.8,3208.6,1.26679541]
["bitfinex","ETHUSD",1641542657338,0.00113685,3208.8,3208.6,1.30544993]
["bitfinex","ETHUSD",1641542657539,0.00113685,3208.8,3208.6,4.41262096]
["bitfinex","ETHUSD",1641542658383,0.00136372,3208.7,3208.6,1.56679541]
["bitfinex","ETHUSD",1641542661649,0.00546323,3210.6,3210.5,1.03952392]
["bitfinex","ETHUSD",1641542661650,0.0015638,3210.6,3210.5,1.03952392]
["bitfinex","ETHUSD",1641542661945,0.9269638,3211.0,3210.5,1.31384491]
["bitfinex","ETHUSD",1641542662144,0.8606638,3211.0,3210.5,1.61384491]
["bitfinex","ETHUSD",1641542662347,0.8606638,3211.0,3210.6,13.65]
["bitfinex","ETHUSD",1641542662348,0.84596385,3211.0,3210.6,13.65]
["bitfinex","ETHUSD",1641542662541,0.84596385,3211.0,3210.5,1.61384491]
["bitfinex","ETHUSD",1641542662743,0.80630069,3211.0,3210.7,0.99857838]
["bitfinex","ETHUSD",1641542662942,0.77060069,3211.0,3210.7,0.99857838]
["bitfinex","ETHUSD",1641542663142,6.2,3211.5,3210.8,23.0]
["bitfinex","ETHUSD",1641542663345,0.05545634,3211.6,3210.7,1.32951417]
["bitfinex","ETHUSD",1641542663545,0.05545634,3211.6,3210.7,1.33236149]
["bitfinex","ETHUSD",1641542663546,0.00113685,3211.1,3210.7,1.33236149]
["bitfinex","ETHUSD",1641542663943,0.00113685,3211.1,3210.7,1.33706935]
["bitfinex","ETHUSD",1641542664343,0.00113685,3211.1,3210.8,5.32609376]
["bitfinex","ETHUSD",1641542664547,0.00113685,3211.1,3210.8,1.23232592]
["bitfinex","ETHUSD",1641542664743,0.00113685,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1641542665382,0.06403506,3212.2,3212.1,1.02729313]
["bitfinex","ETHUSD",1641542665588,51.74068351,3212.5,3212.2,1.33962444]
["bitfinex","ETHUSD",1641542665783,51.74068351,3212.5,3212.2,1.37491066]
["bitfinex","ETHUSD",1641542665784,42.65178351,3212.5,3212.2,1.37491066]
["bitfinex","ETHUSD",1641542665984,42.65178351,3212.5,3212.2,1.33962444]
["bitfinex","ETHUSD",1641542666182,37.21798351,3212.5,3212.2,1.33962444]
["bitfinex","ETHUSD",1641542666382,37.10068351,3212.5,3212.3,0.01203105]
["bitfinex","ETHUSD",1641542666582,35.81598351,3212.5,3212.4,1.19832884]
["bitfinex","ETHUSD",1641542666787,35.81598351,3212.5,3212.3,0.01226894]
["bitfinex","ETHUSD",1641542666984,35.82394144,3212.5,3211.3,0.1224]
["bitfinex","ETHUSD",1641542667185,35.82394144,3212.5,3211.4,0.01290772]
["bitfinex","ETHUSD",1641542667685,35.82394144,3212.5,3212.3,1.33930336]
["bitfinex","ETHUSD",1641542667686,32.64244144,3212.5,3212.3,1.33930336]
["bitfinex","ETHUSD",1641542667883,32.64244144,3212.5,3212.2,0.01259587]
["bitfinex","ETHUSD",1641542668086,27.94304144,3212.5,3212.3,0.03512854]
["bitfinex","ETHUSD",1641542668282,27.94304144,3212.5,3212.2,0.01259587]
["bitfinex","ETHUSD",1641542668483,27.94304144,3212.5,3211.8,0.00518947]
["bitfinex","ETHUSD",1641542668886,27.94304144,3212.5,3211.8,2.16019139]
["bitfinex","ETHUSD",1641542668887,27.94469153,3212.5,3211.8,2.16019139]
["bitfinex","ETHUSD",1641542669152,0.01271917,3212.4,3211.5,2.87333589]
["bitfinex","ETHUSD",1641542669360,4.02760512,3212.4,3211.5,2.87333589]
["bitfinex","ETHUSD",1641542669652,4.02760512,3212.4,3211.3,0.002]
["bitfinex","ETHUSD",1641542669653,85.0,3212.2,3211.3,0.002]
["bitfinex","ETHUSD",1641542669952,0.00568424,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1641542670353,0.00511581,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1641542670556,0.00511581,3212.0,3211.3,1.29341611]
["bitfinex","ETHUSD",1641542670754,0.00165009,3212.5,3211.3,0.002]
["bitfinex","ETHUSD",1641542670755,0.00454739,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1641542670953,0.00454739,3211.9,3211.7,1.28090689]
["bitfinex","ETHUSD",1641542671155,0.00397897,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1641542671554,0.00341054,3211.7,3211.4,1.0]
["bitfinex","ETHUSD",1641542671755,0.00341054,3211.7,3211.4,1.03802028]
["bitfinex","ETHUSD",1641542671957,0.00284212,3211.6,3211.4,1.03802028]
["bitfinex","ETHUSD",1641542672155,0.00284212,3211.6,3211.4,1.3]
["bitfinex","ETHUSD",1641542672355,0.00165009,3212.5,3212.4,1.10695557]
["bitfinex","ETHUSD",1641542672557,0.00165009,3212.5,3212.4,1.44324386]
["bitfinex","ETHUSD",1641542672758,5.009e-05,3212.5,3212.4,50.85621865]
["bitfinex","ETHUSD",1641542672993,6.369e-05,3213.1,3213.0,50.80982779]
["bitfinex","ETHUSD",1641542673191,6.369e-05,3213.1,3213.0,54.63101624]
["bitfinex","ETHUSD",1641542673391,6.25943959,3214.5,3213.0,72.81921407]
["bitfinex","ETHUSD",1641542673595,3.15923959,3214.5,3214.4,49.36261621]
["bitfinex","ETHUSD",1641542673791,4.11593959,3214.5,3214.4,0.05178531]
["bitfinex","ETHUSD",1641542673990,0.9567,3214.5,3214.4,0.01261621]
["bitfinex","ETHUSD",1641542674191,0.9567,3214.5,3214.4,2.86832708]
["bitfinex","ETHUSD",1641542674392,0.9567,3214.5,3214.4,2.89389863]
["bitfinex","ETHUSD",1641542674598,0.07635,3215.0,3214.4,52.56869863]
["bitfinex","ETHUSD",1641542674793,0.07635,3215.0,3214.4,56.38937517]
["bitfinex","ETHUSD",1641542675092,0.02160009,3214.9,3214.5,0.15689774]
["bitfinex","ETHUSD",1641542675292,0.02160009,3214.9,3214.7,0.03041832]
["bitfinex","ETHUSD",1641542675491,0.02103167,3214.8,3214.6,1.28871429]
["bitfinex","ETHUSD",1641542675694,0.02103167,3214.8,3214.5,1.002]
["bitfinex","ETHUSD",1641542675895,0.02046325,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1641542676294,0.01989482,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1641542678137,0.01989482,3214.6,3214.5,2.15387529]
["bitfinex","ETHUSD",1641542678338,0.01989482,3214.6,3214.5,2.48823967]
["bitfinex","ETHUSD",1641542679342,6.1949,3215.5,3215.1,1.10936106]
["bitfinex","ETHUSD",1641542679542,6.0878,3215.5,3215.4,1.0]
["bitfinex","ETHUSD",1641542679746,6.0827,3215.5,3215.4,1.03031287]
["bitfinex","ETHUSD",1641542680139,25.05525602,3215.6,3215.4,1.33031287]
["bitfinex","ETHUSD",1641542680391,25.0,3215.6,3215.4,1.33031287]
["bitfinex","ETHUSD",1641542680588,25.0,3215.6,3215.4,1.3]
["bitfinex","ETHUSD",1641542680791,25.0,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1641542680991,4.12076713,3215.5,3215.2,0.002]
["bitfinex","ETHUSD",1641542681190,25.0,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1641542681392,3.75944739,3215.4,3215.2,0.002]
["bitfinex","ETHUSD",1641542681790,82.40397897,3215.3,3215.0,0.00549657]
["bitfinex","ETHUSD",1641542681994,0.00397897,3215.3,3215.0,0.00549657]
["bitfinex","ETHUSD",1641542682191,0.00341054,3215.2,3215.0,0.00549657]
["bitfinex","ETHUSD",1641542682595,0.00284212,3215.1,3215.0,0.00549657]
["bitfinex","ETHUSD",1641542683292,0.00284212,3215.1,3213.4,0.03660174]
["bitfinex","ETHUSD",1641542683293,0.50284212,3215.1,3213.4,0.03660174]
["bitfinex","ETHUSD",1641542683495,0.50284212,3215.1,3213.0,5.24891868]
["bitfinex","ETHUSD",1641542683496,0.00284212,3215.1,3213.0,5.24891868]
["bitfinex","ETHUSD",1641542683692,0.0022737,3215.0,3213.5,0.00625266]
["bitfinex","ETHUSD",1641542683892,0.0022737,3215.0,3213.4,0.00682108]
["bitfinex","ETHUSD",1641542684148,4.66222169,3215.3,3213.4,0.00682108]
["bitfinex","ETHUSD",1641542684149,0.00170527,3214.9,3213.4,0.04199296]
["bitfinex","ETHUSD",1641542684354,0.00170527,3214.9,3213.4,4.00267958]
["bitfinex","ETHUSD",1641542684551,0.00113685,3214.8,3213.5,0.00625266]
["bitfinex","ETHUSD",1641542684952,0.00341054,3215.2,3213.5,0.00625266]
["bitfinex","ETHUSD",1641542685350,4.66222169,3215.3,3213.5,0.00625266]
["bitfinex","ETHUSD",1641542685351,0.50284212,3215.1,3213.5,0.00625266]
["bitfinex","ETHUSD",1641542685552,0.50284212,3215.1,3213.5,1.00625266]
["bitfinex","ETHUSD",1641542685761,0.0022737,3215.0,3213.6,2.63979235]
["bitfinex","ETHUSD",1641542685951,4.1625412,3215.0,3213.6,2.68186436]
["bitfinex","ETHUSD",1641542686151,4.1625412,3215.0,3213.7,0.00511581]
["bitfinex","ETHUSD",1641542686152,0.00170527,3214.9,3213.7,0.00511581]
["bitfinex","ETHUSD",1641542686365,0.0658402,3214.9,3213.7,0.00511581]
["bitfinex","ETHUSD",1641542686551,0.0658402,3214.9,3212.4,7.29065703]
["bitfinex","ETHUSD",1641542686552,0.5,3214.2,3212.4,2.12165703]
["bitfinex","ETHUSD",1641542686763,0.01278281,3214.4,3212.4,2.12165703]
["bitfinex","ETHUSD",1641542686764,0.01215848,3213.7,3212.4,2.12165703]
["bitfinex","ETHUSD",1641542686953,0.01215848,3213.7,3212.5,0.00682108]
["bitfinex","ETHUSD",1641542687154,0.01215848,3213.7,3212.4,2.12165703]
["bitfinex","ETHUSD",1641542687155,84.95,3213.6,3212.4,2.12165703]
["bitfinex","ETHUSD",1641542687354,21.2,3213.5,3212.1,2.82887604]
["bitfinex","ETHUSD",1641542687558,21.20568423,3213.5,3211.5,2.12636487]
["bitfinex","ETHUSD",1641542687756,21.20568423,3213.5,3212.2,0.00170527]
["bitfinex","ETHUSD",1641542687757,3.61791583,3213.4,3212.2,0.00170527]
["bitfinex","ETHUSD",1641542687988,103.45,3213.3,3211.5,2.12636487]
["bitfinex","ETHUSD",1641542688189,84.95625266,3213.3,3211.6,0.00341054]
["bitfinex","ETHUSD",1641542688392,0.30568423,3213.2,3211.6,0.00341054]
["bitfinex","ETHUSD",1641542688595,0.30568423,3213.2,3212.0,1.18304384]
["bitfinex","ETHUSD",1641542688596,0.00568423,3213.2,3212.0,1.18304384]
["bitfinex","ETHUSD",1641542688792,7.1509,3213.9,3212.0,1.18304384]
["bitfinex","ETHUSD",1641542688793,0.00511581,3213.1,3213.0,1.07725734]
["bitfinex","ETHUSD",1641542688991,0.00511581,3213.1,3211.6,0.0161571]
["bitfinex","ETHUSD",1641542689389,0.00454739,3213.0,3212.5,0.05532431]
["bitfinex","ETHUSD",1641542689792,7.896e-05,3212.9,3212.6,1.31090199]
["bitfinex","ETHUSD",1641542689991,7.896e-05,3212.9,3212.6,0.07118739]
["bitfinex","ETHUSD",1641542690204,0.0057632,3213.9,3212.7,1.03141466]
["bitfinex","ETHUSD",1641542690489,0.00549725,3214.3,3212.7,1.33141466]
["bitfinex","ETHUSD",1641542690490,0.00519478,3213.8,3212.7,1.33141466]
["bitfinex","ETHUSD",1641542690794,0.00462635,3213.7,3212.8,0.1232]
["bitfinex","ETHUSD",1641542690991,0.00462635,3213.7,3213.2,0.03111699]
["bitfinex","ETHUSD",1641542691292,0.00405793,3213.6,3213.1,0.01220598]
["bitfinex","ETHUSD",1641542691739,3.6063127,3215.4,3213.1,0.01220598]
["bitfinex","ETHUSD",1641542691740,0.0034895,3213.5,3213.4,51.8192063]
["bitfinex","ETHUSD",1641542691939,0.0034895,3213.5,3213.4,2.45376188]
["bitfinex","ETHUSD",1641542692138,0.0034895,3213.5,3213.4,0.17055558]
["bitfinex","ETHUSD",1641542692340,0.0034895,3213.5,3213.0,0.1256]
["bitfinex","ETHUSD",1641542692539,0.0034895,3213.5,3212.7,0.00105788]
["bitfinex","ETHUSD",1641542692742,0.01277895,3214.5,3212.7,0.00105788]
["bitfinex","ETHUSD",1641542692743,0.00292108,3213.4,3212.7,0.00105788]
["bitfinex","ETHUSD",1641542692940,0.00292108,3213.4,3212.6,0.00162631]
["bitfinex","ETHUSD",1641542693138,0.00235266,3213.3,3212.6,0.00162631]
["bitfinex","ETHUSD",1641542693540,0.00178423,3213.2,3212.6,0.00162631]
["bitfinex","ETHUSD",1641542693742,0.00178423,3213.2,3212.5,0.00219473]
["bitfinex","ETHUSD",1641542693939,0.06412433,3214.4,3212.5,0.00219473]
["bitfinex","ETHUSD",1641542693940,0.00121581,3213.1,3212.5,0.00219473]
["bitfinex","ETHUSD",1641542694140,0.00121581,3213.1,3212.2,0.0039]
["bitfinex","ETHUSD",1641542694341,0.01282761,3213.8,3212.2,0.0039]
["bitfinex","ETHUSD",1641542694540,0.00803689,3214.3,3212.4,1.15057824]
["bitfinex","ETHUSD",1641542694740,0.00462635,3213.7,3212.9,1.35802238]
["bitfinex","ETHUSD",1641542694958,0.00746847,3214.2,3212.5,0.00219473]
["bitfinex","ETHUSD",1641542695142,7.4819,3214.6,3212.5,0.00219473]
["bitfinex","ETHUSD",1641542695143,0.00405793,3213.6,3212.5,0.00219473]
["bitfinex","ETHUSD",1641542695393,0.00690005,3214.1,3212.5,0.00219473]
["bitfinex","ETHUSD",1641542695589,0.0034895,3213.5,3213.3,1.0]
["bitfinex","ETHUSD",1641542695790,7.4819,3214.6,3213.4,5.08065818]
["bitfinex","ETHUSD",1641542695791,0.00633162,3214.0,3213.4,5.08065818]
["bitfinex","ETHUSD",1641542695990,3.6055,3214.6,3213.6,1.22457592]
["bitfinex","ETHUSD",1641542696189,3.6055,3214.6,3213.6,1.22971708]
["bitfinex","ETHUSD",1641542696390,0.00917374,3214.5,3213.6,1.22971708]
["bitfinex","ETHUSD",1641542696590,5.1795,3215.1,3213.9,2.14099086]
["bitfinex","ETHUSD",1641542696591,3.89517374,3215.1,3213.9,2.14099086]
["bitfinex","ETHUSD",1641542696790,0.58875837,3215.5,3213.9,2.14181144]
["bitfinex","ETHUSD",1641542696991,0.00284212,3215.0,3214.0,0.00284212]
["bitfinex","ETHUSD",1641542697391,0.00227369,3214.9,3214.0,0.00284212]
["bitfinex","ETHUSD",1641542697893,0.00170527,3214.8,3214.0,0.00284212]
["bitfinex","ETHUSD",1641542698289,0.00113685,3214.7,3214.0,0.00284212]
["bitfinex","ETHUSD",1641542698691,0.00511581,3215.4,3214.0,0.00284212]
["bitfinex","ETHUSD",1641542699150,0.00454739,3215.3,3214.0,0.00284212]
["bitfinex","ETHUSD",1641542699552,0.00397896,3215.2,3214.0,0.00284212]
["bitfinex","ETHUSD",1641542699846,0.01234735,3215.4,3214.0,0.00284212]
["bitfinex","ETHUSD",1641542699847,0.00341054,3215.1,3214.0,0.00284212]
["bitfinex","ETHUSD",1641542700349,0.00454739,3215.3,3213.5,0.00568424]
["bitfinex","ETHUSD",1641542700553,0.01289243,3215.2,3213.5,0.00568424]
["bitfinex","ETHUSD",1641542700751,0.01289243,3215.2,3213.3,0.01136847]
["bitfinex","ETHUSD",1641542701050,0.01289243,3215.2,3213.1,0.01250532]
["bitfinex","ETHUSD",1641542701452,0.01289243,3215.2,3212.7,0.01477901]
["bitfinex","ETHUSD",1641542701756,0.01289243,3215.2,3214.8,1.38719124]
["bitfinex","ETHUSD",1641542701955,25.0,3215.6,3214.8,0.05165057]
["bitfinex","ETHUSD",1641542702154,25.0,3215.6,3214.9,0.0022737]
["bitfinex","ETHUSD",1641542702353,0.00113684,3215.5,3214.9,0.0022737]
["bitfinex","ETHUSD",1641542703093,0.00113684,3215.5,3214.6,1.0]
["bitfinex","ETHUSD",1641542703287,0.00113684,3215.5,3214.6,1.03964622]
["bitfinex","ETHUSD",1641542703490,0.00113684,3215.5,3214.7,0.00341054]
["bitfinex","ETHUSD",1641542703889,24.95273921,3215.6,3214.7,0.00341054]
["bitfinex","ETHUSD",1641542704089,24.95273921,3215.6,3214.7,0.00454738]
["bitfinex","ETHUSD",1641542704488,24.95273921,3215.6,3215.0,2.13553949]
["bitfinex","ETHUSD",1641542704888,24.95273921,3215.6,3215.1,0.00227369]
["bitfinex","ETHUSD",1641542705491,25.25273921,3215.6,3215.1,0.00227369]
["bitfinex","ETHUSD",1641542705694,25.25273921,3215.6,3214.7,2.82887604]
["bitfinex","ETHUSD",1641542705695,84.85,3215.5,3214.7,2.82887604]
["bitfinex","ETHUSD",1641542705891,84.85,3215.5,3214.3,3.55728194]
["bitfinex","ETHUSD",1641542705892,21.3,3215.4,3214.3,3.55728194]
["bitfinex","ETHUSD",1641542706092,21.31233821,3215.4,3214.8,0.00170527]
["bitfinex","ETHUSD",1641542706293,0.00113685,3215.3,3214.8,0.00170527]
["bitfinex","ETHUSD",1641542706493,0.00113685,3215.3,3214.3,0.00454739]
["bitfinex","ETHUSD",1641542707145,3.77683685,3215.3,3214.3,0.00454739]
["bitfinex","ETHUSD",1641542707340,84.85,3215.2,3213.4,3.55728194]
["bitfinex","ETHUSD",1641542707545,1.5,3215.1,3213.4,3.55728194]
["bitfinex","ETHUSD",1641542707744,1.5,3215.1,3212.9,4.74823143]
["bitfinex","ETHUSD",1641542707745,0.01217497,3214.7,3212.9,4.74823143]
["bitfinex","ETHUSD",1641542708044,0.01217497,3214.7,3213.3,3.55506384]
["bitfinex","ETHUSD",1641542708045,0.00625266,3214.6,3213.3,3.55506384]
["bitfinex","ETHUSD",1641542708246,84.85,3214.5,3212.8,0.08244337]
["bitfinex","ETHUSD",1641542708442,0.51248249,3213.8,3212.3,5.33215094]
["bitfinex","ETHUSD",1641542708841,0.00397896,3213.7,3212.4,0.00341054]
["bitfinex","ETHUSD",1641542709344,0.00341054,3213.6,3212.4,0.00341054]
["bitfinex","ETHUSD",1641542709742,21.31205477,3214.4,3212.4,1.15315791]
["bitfinex","ETHUSD",1641542709743,0.00284211,3213.5,3212.4,1.15315791]
["bitfinex","ETHUSD",1641542709948,0.00284211,3213.5,3212.5,4.1250304]
["bitfinex","ETHUSD",1641542710146,0.00227369,3213.4,3212.9,1.21273282]
["bitfinex","ETHUSD",1641542710400,0.00227369,3213.4,3212.2,0.01277521]
["bitfinex","ETHUSD",1641542710401,0.00227369,3213.4,3212.7,1.48496113]
["bitfinex","ETHUSD",1641542710604,0.00170527,3213.3,3212.7,1.78496113]
["bitfinex","ETHUSD",1641542710799,0.00170527,3213.3,3212.8,0.00113685]
["bitfinex","ETHUSD",1641542710999,0.00113684,3213.2,3212.8,0.00113685]
["bitfinex","ETHUSD",1641542711399,0.0073895,3214.3,3212.8,0.00113685]
["bitfinex","ETHUSD",1641542711799,0.00682108,3214.2,3212.5,0.00284212]
["bitfinex","ETHUSD",1641542712000,0.00682108,3214.2,3212.1,1.13353436]
["bitfinex","ETHUSD",1641542712197,0.00625266,3214.1,3212.1,0.00511581]
["bitfinex","ETHUSD",1641542712397,0.01202342,3214.0,3212.2,0.00454739]
["bitfinex","ETHUSD",1641542712596,0.01202342,3214.0,3212.3,1.05310998]
["bitfinex","ETHUSD",1641542712597,0.01770765,3214.0,3212.3,1.05310998]
["bitfinex","ETHUSD",1641542712799,0.00511581,3213.9,3212.3,1.05310998]
["bitfinex","ETHUSD",1641542713097,0.01202342,3214.0,3212.1,0.00511581]
["bitfinex","ETHUSD",1641542713098,0.00454739,3213.8,3212.1,0.00511581]
["bitfinex","ETHUSD",1641542713404,0.00397896,3213.7,3212.1,0.00511581]
["bitfinex","ETHUSD",1641542713600,18.5,3213.6,3212.1,0.00511581]
["bitfinex","ETHUSD",1641542713798,18.5,3213.6,3211.3,5.169]
["bitfinex","ETHUSD",1641542713799,84.8,3213.4,3212.0,2.84661625]
["bitfinex","ETHUSD",1641542714005,18.5,3213.0,3211.0,5.93041759]
["bitfinex","ETHUSD",1641542714250,3.66448962,3212.9,3211.0,5.93041759]
["bitfinex","ETHUSD",1641542714447,18.5,3212.8,3211.1,0.00568424]
["bitfinex","ETHUSD",1641542714650,4.16448962,3212.7,3211.1,0.00568424]
["bitfinex","ETHUSD",1641542714849,4.23203244,3212.7,3211.1,0.00568424]
["bitfinex","ETHUSD",1641542715048,4.23203244,3212.7,3211.4,2.1510399]
["bitfinex","ETHUSD",1641542715049,0.00284211,3212.6,3211.4,2.1510399]
["bitfinex","ETHUSD",1641542715254,21.45,3212.3,3210.7,3.53509063]
["bitfinex","ETHUSD",1641542715447,3.66448962,3212.2,3210.7,3.53509063]
["bitfinex","ETHUSD",1641542715647,3.66448962,3212.2,3210.7,2.7406959]
["bitfinex","ETHUSD",1641542715648,84.8,3212.1,3210.7,2.7406959]
["bitfinex","ETHUSD",1641542715848,3.66448962,3212.0,3210.4,0.03]
["bitfinex","ETHUSD",1641542716051,1.0,3211.7,3210.4,0.03]
["bitfinex","ETHUSD",1641542716248,18.5,3211.5,3208.9,0.04802372]
["bitfinex","ETHUSD",1641542716451,6.32395737,3211.4,3209.3,4.79922356]
["bitfinex","ETHUSD",1641542716748,6.32395737,3211.4,3208.9,5.96558216]
["bitfinex","ETHUSD",1641542716749,18.50454739,3211.3,3208.9,5.96558216]
["bitfinex","ETHUSD",1641542716949,3.0,3211.1,3209.6,0.00113685]
["bitfinex","ETHUSD",1641542717153,1.0,3210.7,3209.6,0.00113685]
["bitfinex","ETHUSD",1641542717349,0.01267483,3210.6,3209.6,0.00113685]
["bitfinex","ETHUSD",1641542717549,0.01722221,3210.6,3209.6,0.00113685]
["bitfinex","ETHUSD",1641542717752,0.00397896,3210.5,3209.6,0.00113685]
["bitfinex","ETHUSD",1641542718000,3.0,3210.3,3209.6,0.00113685]
["bitfinex","ETHUSD",1641542718199,21.5,3210.3,3209.6,3.685e-05]
["bitfinex","ETHUSD",1641542718402,0.00337369,3210.2,3209.2,0.01200141]
["bitfinex","ETHUSD",1641542718801,3.8935,3211.2,3209.3,0.00174212]
["bitfinex","ETHUSD",1641542718802,0.00280527,3210.1,3209.3,0.00174212]
["bitfinex","ETHUSD",1641542719199,0.00223684,3210.0,3209.4,2.66900219]
["bitfinex","ETHUSD",1641542719397,0.00223684,3210.0,3209.4,2.96900219]
["bitfinex","ETHUSD",1641542719600,0.00166842,3209.9,3209.5,3.76723087]
["bitfinex","ETHUSD",1641542719798,0.00166842,3209.9,3209.5,0.02118739]
["bitfinex","ETHUSD",1641542720001,0.0011,3209.8,3209.6,0.12]
["bitfinex","ETHUSD",1641542720200,0.01257383,3212.5,3211.8,2.62366105]
["bitfinex","ETHUSD",1641542720400,0.01257383,3212.5,3209.8,0.0011]
["bitfinex","ETHUSD",1641542720401,0.01257383,3212.5,3210.1,0.7786342]
["bitfinex","ETHUSD",1641542720600,0.01206096,3212.8,3211.1,1.0]
["bitfinex","ETHUSD",1641542720601,0.01477901,3212.4,3211.1,1.0]
["bitfinex","ETHUSD",1641542720800,0.01477901,3212.4,3211.1,1.03474167]
["bitfinex","ETHUSD",1641542721000,0.05565311,3213.1,3211.2,4.4541201]
["bitfinex","ETHUSD",1641542721001,0.01421058,3212.3,3211.2,4.4541201]
["bitfinex","ETHUSD",1641542721306,0.05565311,3213.1,3212.3,1.23172099]
["bitfinex","ETHUSD",1641542721501,0.81245431,3214.7,3212.5,1.43225933]
["bitfinex","ETHUSD",1641542721748,0.00397897,3213.0,3212.9,1.17023017]
["bitfinex","ETHUSD",1641542722147,7.90471642,3214.1,3212.9,2.50385887]
["bitfinex","ETHUSD",1641542722356,7.90471642,3214.1,3213.8,1.20859747]
["bitfinex","ETHUSD",1641542722547,0.06517829,3214.0,3212.9,1.33210228]
["bitfinex","ETHUSD",1641542722947,0.00909478,3213.9,3212.9,1.33210228]
["bitfinex","ETHUSD",1641542723349,0.00852636,3213.8,3212.9,2.11015228]
["bitfinex","ETHUSD",1641542723551,0.00852636,3213.8,3213.7,1.26831911]
["bitfinex","ETHUSD",1641542723748,0.05551509,3214.0,3213.7,1.26831911]
["bitfinex","ETHUSD",1641542724051,0.00909478,3213.9,3213.7,1.56831911]
["bitfinex","ETHUSD",1641542724448,0.00852636,3213.8,3213.7,1.56831911]
["bitfinex","ETHUSD",1641542726293,0.02058075,3213.8,3213.7,1.56831911]
["bitfinex","ETHUSD",1641542727094,0.02058075,3213.8,3213.0,0.00549952]
["bitfinex","ETHUSD",1641542727496,0.00795793,3213.7,3213.0,0.00549952]
["bitfinex","ETHUSD",1641542727895,0.00738951,3213.6,3213.0,0.00549952]
["bitfinex","ETHUSD",1641542728294,0.01205439,3213.8,3213.0,0.00549952]
["bitfinex","ETHUSD",1641542728295,0.00682108,3213.5,3213.0,0.00549952]
["bitfinex","ETHUSD",1641542728497,0.5,3214.8,3213.4,1.12215246]
["bitfinex","ETHUSD",1641542728695,0.5,3214.8,3213.1,0.00227369]
["bitfinex","ETHUSD",1641542728903,0.00113685,3213.7,3213.1,0.00227369]
["bitfinex","ETHUSD",1641542729348,1.1679,3215.2,3213.1,0.00227369]
["bitfinex","ETHUSD",1641542729743,0.00909478,3215.1,3213.0,0.00284211]
["bitfinex","ETHUSD",1641542730142,3.8728,3215.4,3213.9,0.3]
["bitfinex","ETHUSD",1641542730143,0.00852636,3215.0,3213.9,0.3]
["bitfinex","ETHUSD",1641542730346,0.00852636,3215.0,3213.1,5.34931317]
["bitfinex","ETHUSD",1641542730542,0.00795793,3214.9,3213.1,1.03100892]
["bitfinex","ETHUSD",1641542730742,0.00795793,3214.9,3213.8,1.32466879]
["bitfinex","ETHUSD",1641542730943,0.00738951,3214.8,3213.8,1.32466879]
["bitfinex","ETHUSD",1641542731143,0.00738951,3214.8,3213.8,2.68780342]
["bitfinex","ETHUSD",1641542731445,0.00682109,3214.7,3213.8,1.62466879]
["bitfinex","ETHUSD",1641542731645,0.00682109,3214.7,3213.9,1.0]
["bitfinex","ETHUSD",1641542731849,0.00625266,3214.6,3213.8,0.3]
["bitfinex","ETHUSD",1641542732043,0.00625266,3214.6,3213.2,0.00170527]
["bitfinex","ETHUSD",1641542732243,4.35500561,3215.5,3213.2,0.00170527]
["bitfinex","ETHUSD",1641542732244,0.00568424,3214.5,3213.2,0.00170527]
["bitfinex","ETHUSD",1641542732445,0.00568424,3214.5,3213.0,0.00284211]
["bitfinex","ETHUSD",1641542732745,0.00511582,3214.4,3213.0,0.00284211]
["bitfinex","ETHUSD",1641542733008,0.00511582,3214.4,3213.1,1.25378961]
["bitfinex","ETHUSD",1641542733208,0.00454739,3214.3,3212.9,0.00341054]
["bitfinex","ETHUSD",1641542733409,0.00454739,3214.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641542733610,18.5,3215.4,3212.9,0.00341054]
["bitfinex","ETHUSD",1641542733611,0.00397897,3214.2,3212.9,0.00341054]
["bitfinex","ETHUSD",1641542733910,0.00341055,3214.1,3212.9,0.00341054]
["bitfinex","ETHUSD",1641542734309,0.00284212,3214.0,3213.2,1.2922525]
["bitfinex","ETHUSD",1641542734518,0.00284212,3214.0,3212.9,0.00341054]
["bitfinex","ETHUSD",1641542734711,0.0022737,3213.9,3213.3,0.00113684]
["bitfinex","ETHUSD",1641542734912,0.0022737,3213.9,3212.6,0.00511581]
["bitfinex","ETHUSD",1641542735110,0.00170528,3213.8,3212.6,0.00511581]
["bitfinex","ETHUSD",1641542735311,0.00170528,3213.8,3212.5,3.61399756]
["bitfinex","ETHUSD",1641542735510,0.00625266,3213.7,3212.5,3.61399756]
["bitfinex","ETHUSD",1641542735809,0.00568424,3213.6,3212.5,3.61399756]
["bitfinex","ETHUSD",1641542736011,0.00568424,3213.6,3212.7,2.63998172]
["bitfinex","ETHUSD",1641542736210,0.00511581,3213.5,3212.7,2.63998172]
["bitfinex","ETHUSD",1641542736510,0.00454739,3213.4,3212.7,2.93998172]
["bitfinex","ETHUSD",1641542736754,0.00454739,3213.4,3212.9,2.24781736]
["bitfinex","ETHUSD",1641542736956,0.00397897,3213.3,3212.9,2.24781736]
["bitfinex","ETHUSD",1641542737159,0.00397897,3213.3,3212.9,2.54781736]
["bitfinex","ETHUSD",1641542737460,0.0054868,3215.0,3214.0,1.42771894]
["bitfinex","ETHUSD",1641542737656,0.0054868,3215.0,3213.8,1.20094941]
["bitfinex","ETHUSD",1641542737859,0.0096632,3214.9,3213.0,0.00113684]
["bitfinex","ETHUSD",1641542738257,0.00909478,3214.8,3212.7,1.00284211]
["bitfinex","ETHUSD",1641542738556,0.5,3214.6,3212.8,0.00227369]
["bitfinex","ETHUSD",1641542738758,0.00047402,3215.1,3213.9,1.25398934]
["bitfinex","ETHUSD",1641542738956,0.00047402,3215.1,3214.0,5.49818303]
["bitfinex","ETHUSD",1641542739156,0.00113684,3214.9,3214.1,0.01217277]
["bitfinex","ETHUSD",1641542739366,0.00113684,3214.9,3214.1,0.01558331]
["bitfinex","ETHUSD",1641542739656,0.00454738,3215.5,3214.2,0.00284212]
["bitfinex","ETHUSD",1641542740057,0.00397896,3215.4,3214.2,0.00284212]
["bitfinex","ETHUSD",1641542740258,0.00397896,3215.4,3213.5,1.24755909]
["bitfinex","ETHUSD",1641542740504,0.00341054,3215.3,3213.5,1.54755909]
["bitfinex","ETHUSD",1641542740704,0.00341054,3215.3,3213.6,0.00625266]
["bitfinex","ETHUSD",1641542740899,0.00284211,3215.2,3213.6,0.00625266]
["bitfinex","ETHUSD",1641542741300,0.00227369,3215.1,3213.6,0.30625266]
["bitfinex","ETHUSD",1641542741506,0.00227369,3215.1,3213.7,1.08174903]
["bitfinex","ETHUSD",1641542741701,0.00115223,3215.5,3213.7,0.00568424]
["bitfinex","ETHUSD",1641542741702,0.00170527,3215.0,3213.7,0.00568424]
["bitfinex","ETHUSD",1641542741900,0.00170527,3215.0,3213.8,0.00511581]
["bitfinex","ETHUSD",1641542742102,0.50397896,3215.4,3214.0,1.51094396]
["bitfinex","ETHUSD",1641542742505,0.00341054,3215.3,3214.1,0.00341054]
["bitfinex","ETHUSD",1641542742901,0.00284211,3215.2,3213.7,1.27082851]
["bitfinex","ETHUSD",1641542743102,0.00284211,3215.2,3213.7,0.30568424]
["bitfinex","ETHUSD",1641542743399,4.43301317,3215.5,3213.7,0.30568424]
["bitfinex","ETHUSD",1641542743400,0.00227369,3215.1,3213.8,0.00511581]
["bitfinex","ETHUSD",1641542743802,0.00170527,3215.0,3213.8,0.00511581]
["bitfinex","ETHUSD",1641542744001,0.00170527,3215.0,3213.4,0.00738951]
["bitfinex","ETHUSD",1641542744248,4.48947454,3215.5,3213.7,0.00568424]
["bitfinex","ETHUSD",1641542744249,0.5,3215.3,3213.7,0.00568424]
["bitfinex","ETHUSD",1641542744447,0.00397896,3215.4,3213.4,0.00738951]
["bitfinex","ETHUSD",1641542744650,0.00284211,3215.2,3213.4,0.00738951]
["bitfinex","ETHUSD",1641542744849,4.48947454,3215.5,3213.4,0.00738951]
["bitfinex","ETHUSD",1641542744850,0.00341054,3215.3,3213.4,0.00738951]
["bitfinex","ETHUSD",1641542745054,0.00227369,3215.1,3213.4,0.00738951]
["bitfinex","ETHUSD",1641542745349,0.00170527,3215.0,3213.4,0.00738951]
["bitfinex","ETHUSD",1641542745752,18.5,3215.0,3212.7,1.5470857]
["bitfinex","ETHUSD",1641542745949,5.51953892,3214.9,3212.7,1.5470857]
["bitfinex","ETHUSD",1641542746151,18.5,3215.0,3213.7,1.24914782]
["bitfinex","ETHUSD",1641542746152,0.06475861,3215.0,3213.7,1.24914782]
["bitfinex","ETHUSD",1641542746451,6.06597751,3215.5,3213.8,0.00511581]
["bitfinex","ETHUSD",1641542746651,6.06597751,3215.5,3213.8,0.00795792]
["bitfinex","ETHUSD",1641542746855,0.00113685,3215.4,3213.8,0.00795792]
["bitfinex","ETHUSD",1641542748102,0.30113685,3215.4,3213.8,0.00795792]
["bitfinex","ETHUSD",1641542748300,0.30113685,3215.4,3213.0,0.01224636]
["bitfinex","ETHUSD",1641542748504,0.30113685,3215.4,3213.1,0.01193689]
["bitfinex","ETHUSD",1641542748706,0.30113685,3215.4,3213.5,1.51652046]
["bitfinex","ETHUSD",1641542749102,0.30113685,3215.4,3213.6,0.00909477]
["bitfinex","ETHUSD",1641542749302,0.80113685,3215.4,3213.6,0.00909477]
["bitfinex","ETHUSD",1641542749502,18.8,3215.2,3213.6,0.00909477]
["bitfinex","ETHUSD",1641542749704,23.40417086,3215.1,3213.5,0.0096632]
["bitfinex","ETHUSD",1641542749903,4.90417086,3215.1,3213.5,0.0096632]
["bitfinex","ETHUSD",1641542750102,24.14937537,3215.4,3213.6,1.19505208]
["bitfinex","ETHUSD",1641542750306,6.14937537,3215.4,3213.6,1.19505208]
["bitfinex","ETHUSD",1641542750605,6.14937537,3215.4,3213.7,0.00852635]
["bitfinex","ETHUSD",1641542751005,0.00095968,3215.3,3213.7,0.00852635]
["bitfinex","ETHUSD",1641542751849,18.50095968,3215.3,3213.7,0.00852635]
["bitfinex","ETHUSD",1641542752053,6.42050719,3215.2,3213.7,0.00852635]
["bitfinex","ETHUSD",1641542752250,19.0,3215.1,3213.3,0.01080004]
["bitfinex","ETHUSD",1641542752449,23.78793619,3215.0,3213.3,0.01080004]
["bitfinex","ETHUSD",1641542759345,23.78793619,3215.0,3213.3,1.33878809]
["bitfinex","ETHUSD",1641542759545,23.78793619,3215.0,3213.3,0.01080004]
["bitfinex","ETHUSD",1641542759750,23.78793619,3215.0,3213.4,0.01023162]
["bitfinex","ETHUSD",1641542759945,23.78793619,3215.0,3213.3,0.01080004]
["bitfinex","ETHUSD",1641542760248,24.08793619,3215.0,3213.3,0.01080004]
["bitfinex","ETHUSD",1641542760446,1.0,3214.9,3213.3,0.01080004]
["bitfinex","ETHUSD",1641542760648,18.5,3214.7,3213.3,0.01080004]
["bitfinex","ETHUSD",1641542760845,18.5,3214.5,3213.3,0.01080004]
["bitfinex","ETHUSD",1641542761049,18.5,3214.3,3213.3,0.01080004]
["bitfinex","ETHUSD",1641542761347,18.5,3214.3,3212.5,0.01534743]
["bitfinex","ETHUSD",1641542761348,18.5,3214.1,3212.5,0.01534743]
["bitfinex","ETHUSD",1641542761547,7.09416205,3214.0,3212.5,0.01534743]
["bitfinex","ETHUSD",1641542761847,18.5,3213.9,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542762049,6.68965383,3213.8,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542762248,18.5,3213.7,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542762447,5.8938397,3213.6,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542762647,18.5,3213.5,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542762917,5.37506128,3213.4,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542763115,18.5,3213.3,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542763318,18.5,3213.1,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542763517,4.59280957,3213.0,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542763718,4.65791437,3213.0,3211.9,0.01875797]
["bitfinex","ETHUSD",1641542763918,4.65791437,3213.0,3210.1,7.7576]
["bitfinex","ETHUSD",1641542763919,84.6,3212.8,3210.4,3.6442]
["bitfinex","ETHUSD",1641542764117,6.51480797,3212.7,3211.4,0.00284212]
["bitfinex","ETHUSD",1641542764316,7.51935536,3212.7,3211.4,0.00284212]
["bitfinex","ETHUSD",1641542764617,18.56908376,3212.6,3211.4,0.00284212]
["bitfinex","ETHUSD",1641542764815,18.5,3212.4,3211.4,0.00284212]
["bitfinex","ETHUSD",1641542765017,4.88219582,3212.3,3211.4,0.00284212]
["bitfinex","ETHUSD",1641542765215,4.88219582,3212.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641542765216,4.88446951,3212.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641542765426,0.00170527,3212.2,3210.9,0.00568424]
["bitfinex","ETHUSD",1641542765614,0.06681007,3212.2,3210.9,0.00568424]
["bitfinex","ETHUSD",1641542765819,0.06624165,3212.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641542766217,0.0651048,3212.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641542766416,4.4306843,3212.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641542766645,0.3651048,3212.1,3210.8,0.00625266]
["bitfinex","ETHUSD",1641542766848,0.0651048,3212.0,3210.8,0.00625266]
["bitfinex","ETHUSD",1641542767548,18.5651048,3212.0,3210.8,1.20314301]
["bitfinex","ETHUSD",1641542767750,4.21270723,3211.9,3210.5,1.1370686]
["bitfinex","ETHUSD",1641542767946,4.21270723,3211.9,3209.6,3.8133]
["bitfinex","ETHUSD",1641542767947,4.27781203,3211.9,3209.6,3.8133]
["bitfinex","ETHUSD",1641542768149,0.00568424,3211.8,3209.5,11.82540188]
["bitfinex","ETHUSD",1641542768451,0.00568424,3211.8,3209.7,6.2]
["bitfinex","ETHUSD",1641542768452,0.00511581,3211.7,3209.7,6.2]
["bitfinex","ETHUSD",1641542768650,5.00497331,3211.7,3209.7,6.2]
["bitfinex","ETHUSD",1641542768847,18.56965219,3211.6,3210.1,0.00397896]
["bitfinex","ETHUSD",1641542769049,4.777818,3211.5,3210.1,0.00397896]
["bitfinex","ETHUSD",1641542769249,23.34690177,3211.5,3210.1,0.00397896]
["bitfinex","ETHUSD",1641542769447,0.06851534,3211.4,3210.1,0.00397896]
["bitfinex","ETHUSD",1641542769650,0.06851534,3211.4,3210.4,1.28304883]
["bitfinex","ETHUSD",1641542769853,0.00284212,3211.3,3210.8,1.17817008]
["bitfinex","ETHUSD",1641542770249,0.00227369,3211.2,3210.5,0.00170527]
["bitfinex","ETHUSD",1641542770700,0.00170527,3211.1,3210.2,2.64526468]
["bitfinex","ETHUSD",1641542770900,0.00170527,3211.1,3210.3,0.00284212]
["bitfinex","ETHUSD",1641542771105,0.00113685,3211.0,3210.3,0.00284212]
["bitfinex","ETHUSD",1641542771503,0.00511581,3211.7,3210.3,0.00284212]
["bitfinex","ETHUSD",1641542771704,18.50511581,3211.7,3210.7,1.42405926]
["bitfinex","ETHUSD",1641542771901,0.00454739,3211.6,3210.7,1.42405926]
["bitfinex","ETHUSD",1641542772100,0.00454739,3211.6,3210.3,0.00284212]
["bitfinex","ETHUSD",1641542772302,0.00397897,3211.5,3210.3,0.00893117]
["bitfinex","ETHUSD",1641542772503,18.50397897,3211.5,3210.3,0.00893117]
["bitfinex","ETHUSD",1641542772704,4.4800156,3211.4,3210.4,0.00227369]
["bitfinex","ETHUSD",1641542772906,4.7800156,3211.4,3210.4,0.00227369]
["bitfinex","ETHUSD",1641542773104,18.50284212,3211.3,3210.4,0.00227369]
["bitfinex","ETHUSD",1641542773303,18.54012271,3211.3,3210.4,0.00227369]
["bitfinex","ETHUSD",1641542773609,0.00227369,3211.2,3210.4,0.00227369]
["bitfinex","ETHUSD",1641542774004,18.83570013,3211.4,3210.4,0.00227369]
["bitfinex","ETHUSD",1641542774260,18.5,3211.4,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542774463,0.00113685,3211.3,3211.2,1.34859485]
["bitfinex","ETHUSD",1641542774862,0.00170527,3211.4,3211.2,1.34859485]
["bitfinex","ETHUSD",1641542776267,18.47967015,3212.5,3211.4,1.28423383]
["bitfinex","ETHUSD",1641542776464,18.42707015,3212.5,3211.2,1.34859485]
["bitfinex","ETHUSD",1641542776666,18.37825439,3212.5,3211.2,1.34859485]
["bitfinex","ETHUSD",1641542776863,0.00388424,3212.4,3211.3,0.00625266]
["bitfinex","ETHUSD",1641542777467,0.00388424,3212.4,3210.8,0.00909478]
["bitfinex","ETHUSD",1641542777667,18.35965439,3212.3,3210.7,1.28043906]
["bitfinex","ETHUSD",1641542777904,18.35965439,3212.3,3210.8,0.00909478]
["bitfinex","ETHUSD",1641542778106,18.35965439,3212.2,3210.8,0.00909478]
["bitfinex","ETHUSD",1641542778505,18.35965439,3212.2,3210.7,0.0096632]
["bitfinex","ETHUSD",1641542780107,0.0651048,3212.1,3210.3,0.00608905]
["bitfinex","ETHUSD",1641542780308,18.35965439,3212.0,3210.3,0.00608905]
["bitfinex","ETHUSD",1641542780510,18.35965439,3212.0,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542780511,1.0,3211.9,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542780707,18.35965439,3211.8,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542780907,3.0,3211.6,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542781107,18.35965439,3211.5,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542781308,19.36420178,3211.5,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542781516,0.06908376,3211.4,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542781952,0.06851534,3211.3,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542782354,0.00284211,3211.2,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542782553,1.00284211,3211.2,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542782755,0.00227369,3211.1,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542783156,0.00170527,3211.0,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542783558,0.00113684,3210.9,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542783959,0.00227369,3211.1,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542784357,25.72512808,3211.3,3210.4,0.00170527]
["bitfinex","ETHUSD",1641542784561,25.72512808,3211.3,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542784759,25.43305439,3211.3,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542785160,1.0,3211.2,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542785396,25.43305439,3211.3,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542786297,18.35965439,3211.1,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542786897,1.0,3211.0,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542787299,0.9745,3211.0,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542787500,18.5,3211.0,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542787701,0.33314432,3211.1,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542787998,0.3,3211.1,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542788198,7.3734,3211.3,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542788599,0.0651048,3211.2,3210.4,0.00397896]
["bitfinex","ETHUSD",1641542788800,23.32784404,3211.2,3210.4,7.896e-05]
["bitfinex","ETHUSD",1641542789001,23.32784404,3211.2,3208.3,2.1261567]
["bitfinex","ETHUSD",1641542789002,84.51235574,3211.1,3208.3,2.1261567]
["bitfinex","ETHUSD",1641542789255,0.51297815,3210.3,3208.3,2.1261567]
["bitfinex","ETHUSD",1641542789451,0.51297815,3210.3,3208.0,2.83487559]
["bitfinex","ETHUSD",1641542789452,0.51297815,3210.3,3208.5,0.01080005]
["bitfinex","ETHUSD",1641542789654,0.81297815,3210.3,3208.5,0.01080005]
["bitfinex","ETHUSD",1641542789851,18.5651048,3210.2,3208.5,0.01080005]
["bitfinex","ETHUSD",1641542790052,1.0,3210.1,3208.5,0.01080005]
["bitfinex","ETHUSD",1641542790254,18.5,3210.0,3208.8,1.26928168]
["bitfinex","ETHUSD",1641542790653,0.0651048,3210.1,3209.3,1.3996069]
["bitfinex","ETHUSD",1641542790952,0.0651048,3210.1,3208.5,0.01249987]
["bitfinex","ETHUSD",1641542790953,5.28467148,3210.4,3209.8,1.17440296]
["bitfinex","ETHUSD",1641542791351,5.28467148,3210.4,3209.9,0.00284212]
["bitfinex","ETHUSD",1641542791754,19.31331925,3210.9,3209.9,0.00284212]
["bitfinex","ETHUSD",1641542791957,0.81331925,3210.9,3210.0,0.01285519]
["bitfinex","ETHUSD",1641542792153,0.2641963,3211.0,3210.0,0.01285519]
["bitfinex","ETHUSD",1641542792154,0.00227369,3210.8,3210.0,0.01285519]
["bitfinex","ETHUSD",1641542792353,0.00227369,3210.8,3210.1,0.00170527]
["bitfinex","ETHUSD",1641542792556,0.00170527,3210.7,3210.1,0.00170527]
["bitfinex","ETHUSD",1641542793021,0.00113684,3210.6,3210.5,1.35556514]
["bitfinex","ETHUSD",1641542793422,0.0021111,3210.6,3210.5,1.35556514]
["bitfinex","ETHUSD",1641542800508,5.7046963,3212.9,3211.5,1.26964265]
["bitfinex","ETHUSD",1641542800698,5.7046963,3212.9,3212.0,1.4641281]
["bitfinex","ETHUSD",1641542800699,0.47025032,3212.7,3212.0,1.4641281]
["bitfinex","ETHUSD",1641542801199,2.71677148,3212.1,3212.0,2.68374917]
["bitfinex","ETHUSD",1641542801402,0.2641963,3212.9,3212.8,27.46104072]
["bitfinex","ETHUSD",1641542801598,0.2641963,3212.9,3212.8,1.41104072]
["bitfinex","ETHUSD",1641542801799,8.16891272,3213.0,3212.8,1.41104072]
["bitfinex","ETHUSD",1641542801998,0.2641963,3213.0,3212.8,1.41104072]
["bitfinex","ETHUSD",1641542803399,5.55674314,3214.0,3212.8,1.41104072]
["bitfinex","ETHUSD",1641542803600,0.00544966,3214.0,3212.8,1.41104072]
["bitfinex","ETHUSD",1641542803800,0.01818956,3213.8,3212.8,1.41104072]
["bitfinex","ETHUSD",1641542804164,0.01762113,3213.7,3212.8,1.41104072]
["bitfinex","ETHUSD",1641542804562,0.01705271,3213.6,3212.8,1.41104072]
["bitfinex","ETHUSD",1641542804768,0.01705271,3213.6,3212.5,0.5050971]
["bitfinex","ETHUSD",1641542804963,0.00124229,3213.9,3212.5,0.0050971]
["bitfinex","ETHUSD",1641542804964,0.01648428,3213.5,3212.5,0.0050971]
["bitfinex","ETHUSD",1641542805171,0.01648428,3213.5,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542805363,0.01591586,3213.4,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542805764,0.01534744,3213.3,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542806167,0.07988381,3213.2,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542806363,18.57988381,3213.2,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542806563,18.5,3213.0,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542806964,18.5,3212.8,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542807367,0.0119369,3212.7,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542807763,0.01136847,3212.6,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542808200,0.01080005,3212.5,3212.4,0.00544966]
["bitfinex","ETHUSD",1641542808798,0.01080005,3212.5,3211.8,1.39963121]
["bitfinex","ETHUSD",1641542809098,0.01023163,3212.4,3211.8,1.39963121]
["bitfinex","ETHUSD",1641542809299,0.01023163,3212.4,3212.3,1.24967348]
["bitfinex","ETHUSD",1641542809501,18.5,3212.7,3211.4,0.0557087]
["bitfinex","ETHUSD",1641542809699,18.5,3213.0,3211.4,0.0557087]
["bitfinex","ETHUSD",1641542809903,0.0096632,3212.3,3211.4,0.0557087]
["bitfinex","ETHUSD",1641542810299,18.5,3212.8,3211.0,0.28896777]
["bitfinex","ETHUSD",1641542810300,0.00909478,3212.2,3211.0,0.78896777]
["bitfinex","ETHUSD",1641542810498,0.00909478,3212.2,3211.8,1.12364]
["bitfinex","ETHUSD",1641542810700,0.3373704,3213.0,3211.8,1.12364]
["bitfinex","ETHUSD",1641542810701,0.00852636,3212.1,3211.8,1.12364]
["bitfinex","ETHUSD",1641542811099,0.00795793,3212.0,3211.8,1.12364]
["bitfinex","ETHUSD",1641542811501,3.22244229,3213.9,3211.8,2.40086921]
["bitfinex","ETHUSD",1641542811502,0.00738951,3211.9,3211.8,2.40086921]
["bitfinex","ETHUSD",1641542813148,0.00738951,3211.9,3211.8,3.00086921]
["bitfinex","ETHUSD",1641542813549,0.00512359,3213.1,3212.6,1.17959968]
["bitfinex","ETHUSD",1641542813749,0.00512359,3213.1,3212.7,1.25293128]
["bitfinex","ETHUSD",1641542813948,0.00625266,3213.0,3212.7,1.25293128]
["bitfinex","ETHUSD",1641542814147,0.00625266,3213.0,3212.0,3.9167]
["bitfinex","ETHUSD",1641542814349,0.00568423,3212.9,3212.0,3.9167]
["bitfinex","ETHUSD",1641542814750,0.00511581,3212.8,3212.0,3.9167]
["bitfinex","ETHUSD",1641542814950,0.00511581,3212.8,3211.6,0.5]
["bitfinex","ETHUSD",1641542815154,0.00454739,3212.7,3212.0,1.26859388]
["bitfinex","ETHUSD",1641542815398,0.00454739,3212.7,3212.6,1.15253267]
["bitfinex","ETHUSD",1641542815602,1.0,3214.1,3212.6,1.15253267]
["bitfinex","ETHUSD",1641542815899,0.00101565,3212.9,3212.6,1.15253267]
["bitfinex","ETHUSD",1641542816198,0.00511581,3212.8,3212.6,1.15253267]
["bitfinex","ETHUSD",1641542816498,46.65454739,3212.7,3212.6,1.15253267]
["bitfinex","ETHUSD",1641542816699,0.00454739,3212.7,3212.6,1.15253267]
["bitfinex","ETHUSD",1641542826404,0.00553078,3212.7,3212.6,1.15253267]
["bitfinex","ETHUSD",1641542826850,0.00553078,3212.7,3212.1,0.00544631]
["bitfinex","ETHUSD",1641542827253,0.00397896,3212.6,3211.3,4.2333]
["bitfinex","ETHUSD",1641542827552,0.00341054,3212.5,3211.4,0.00284212]
["bitfinex","ETHUSD",1641542827754,0.00341054,3212.5,3212.2,1.12930168]
["bitfinex","ETHUSD",1641542827952,0.00284212,3212.4,3212.2,1.12930168]
["bitfinex","ETHUSD",1641542828353,0.00227369,3212.3,3212.2,1.12930168]
["bitfinex","ETHUSD",1641542832407,0.00227369,3212.3,3211.4,0.00284212]
["bitfinex","ETHUSD",1641542832805,0.00170527,3212.2,3211.4,0.00284212]
["bitfinex","ETHUSD",1641542833204,0.00113685,3212.1,3211.4,0.00284212]
["bitfinex","ETHUSD",1641542833409,0.00113685,3212.1,3211.3,0.00341054]
["bitfinex","ETHUSD",1641542833605,0.00341054,3212.5,3211.6,1.27389161]
["bitfinex","ETHUSD",1641542834006,0.00284212,3212.4,3211.7,0.00113685]
["bitfinex","ETHUSD",1641542834260,84.45,3211.8,3210.5,3.7474]
["bitfinex","ETHUSD",1641542834454,3.75009088,3211.7,3211.1,2.17765873]
["bitfinex","ETHUSD",1641542834654,102.95,3211.8,3211.1,2.17765873]
["bitfinex","ETHUSD",1641542835054,102.95,3211.8,3210.6,0.00625266]
["bitfinex","ETHUSD",1641542835454,102.95,3211.8,3210.3,1.47441682]
["bitfinex","ETHUSD",1641542835654,18.5,3211.8,3210.4,0.0073895]
["bitfinex","ETHUSD",1641542836462,18.5,3211.8,3210.2,0.00852635]
["bitfinex","ETHUSD",1641542836463,3.75009088,3211.7,3210.2,0.00852635]
["bitfinex","ETHUSD",1641542836655,18.5984219,3211.8,3210.2,0.00852635]
["bitfinex","ETHUSD",1641542836854,18.56488074,3211.8,3210.2,0.00852635]
["bitfinex","ETHUSD",1641542837056,18.5,3211.6,3210.2,0.00852635]
["bitfinex","ETHUSD",1641542837454,18.5,3211.6,3209.8,7.6667503]
["bitfinex","ETHUSD",1641542837455,1.06488074,3211.5,3209.9,0.01023162]
["bitfinex","ETHUSD",1641542837900,0.06488074,3211.4,3209.9,0.01023162]
["bitfinex","ETHUSD",1641542838298,18.56488074,3211.4,3209.9,0.01023162]
["bitfinex","ETHUSD",1641542838701,18.5,3211.2,3209.9,0.01023162]
["bitfinex","ETHUSD",1641542839300,18.5,3211.2,3209.9,1.29598413]
["bitfinex","ETHUSD",1641542839701,4.49578912,3211.1,3210.0,0.0096632]
["bitfinex","ETHUSD",1641542839902,18.5,3211.0,3210.0,0.0096632]
["bitfinex","ETHUSD",1641542840500,18.5,3211.0,3209.9,0.01023162]
["bitfinex","ETHUSD",1641542840701,18.5,3211.0,3209.4,0.5]
["bitfinex","ETHUSD",1641542841103,18.5,3211.0,3209.5,0.01250531]
["bitfinex","ETHUSD",1641542841502,18.5,3211.0,3209.3,1.44440452]
["bitfinex","ETHUSD",1641542841752,18.5,3211.0,3209.5,0.5]
["bitfinex","ETHUSD",1641542842254,18.5,3211.0,3209.6,0.01193689]
["bitfinex","ETHUSD",1641542842653,18.5,3211.0,3209.8,1.13768634]
["bitfinex","ETHUSD",1641542843054,0.01206634,3211.1,3210.3,1.16348237]
["bitfinex","ETHUSD",1641542843255,0.01206634,3211.1,3210.1,1.34707696]
["bitfinex","ETHUSD",1641542843256,0.01206634,3211.1,3211.0,1.3312617]
["bitfinex","ETHUSD",1641542843655,0.01206634,3211.1,3211.0,1.33524066]
["bitfinex","ETHUSD",1641542844454,0.01206634,3211.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1641542844856,0.01206634,3211.1,3210.1,2.13841234]
["bitfinex","ETHUSD",1641542844857,0.01206634,3211.1,3210.5,0.00682108]
["bitfinex","ETHUSD",1641542845258,0.01206634,3211.1,3210.2,0.00852635]
["bitfinex","ETHUSD",1641542845506,0.01206634,3211.1,3210.6,0.00544667]
["bitfinex","ETHUSD",1641542845904,0.01206634,3211.1,3210.7,0.00568423]
["bitfinex","ETHUSD",1641542847604,0.01206634,3211.1,3210.5,0.00682108]
["bitfinex","ETHUSD",1641542847804,0.01206634,3211.1,3210.7,0.00568423]
["bitfinex","ETHUSD",1641542848005,0.01206634,3211.1,3210.5,0.00682108]
["bitfinex","ETHUSD",1641542849654,0.01206634,3211.1,3210.2,0.00852635]
["bitfinex","ETHUSD",1641542850654,0.01206634,3211.1,3209.7,0.01136847]
["bitfinex","ETHUSD",1641542851054,0.07685404,3211.1,3209.7,0.01136847]
["bitfinex","ETHUSD",1641542851253,18.57685404,3211.1,3209.7,0.01136847]
["bitfinex","ETHUSD",1641542851455,18.87685404,3211.1,3209.7,0.01136847]
["bitfinex","ETHUSD",1641542851657,19.5,3211.0,3209.4,0.01307374]
["bitfinex","ETHUSD",1641542851853,19.5,3211.0,3209.3,0.01364216]
["bitfinex","ETHUSD",1641542852154,19.5647877,3211.0,3209.3,0.01364216]
["bitfinex","ETHUSD",1641542853000,18.8647877,3211.0,3209.3,0.01364216]
["bitfinex","ETHUSD",1641542853799,18.8647877,3211.0,3208.2,2.83487559]
["bitfinex","ETHUSD",1641542853800,84.93658403,3208.4,3208.2,2.83487559]
["bitfinex","ETHUSD",1641542854004,84.93658403,3208.4,3207.7,2.09927852]
["bitfinex","ETHUSD",1641542854005,21.91285171,3208.3,3207.7,2.09927852]
["bitfinex","ETHUSD",1641542854205,85.76641642,3207.7,3207.6,4.3702633]
["bitfinex","ETHUSD",1641542854400,85.76641642,3207.7,3207.3,4.68620122]
["bitfinex","ETHUSD",1641542854401,85.06115432,3207.7,3207.3,4.37026452]
["bitfinex","ETHUSD",1641542854601,85.06115432,3207.7,3206.9,5.90599082]
["bitfinex","ETHUSD",1641542854602,18.5,3207.5,3206.9,5.90599082]
["bitfinex","ETHUSD",1641542855003,18.8,3207.5,3207.0,0.00227369]
["bitfinex","ETHUSD",1641542855299,18.8,3207.5,3206.9,6.734e-05]
["bitfinex","ETHUSD",1641542855300,84.4,3207.3,3206.9,6.734e-05]
["bitfinex","ETHUSD",1641542855501,3.7243586,3207.2,3206.3,5.83889937]
["bitfinex","ETHUSD",1641542855700,3.7243586,3207.2,3205.6,0.03702385]
["bitfinex","ETHUSD",1641542855701,18.5,3207.1,3205.6,0.03702385]
["bitfinex","ETHUSD",1641542855902,18.6208,3207.1,3206.4,0.00341054]
["bitfinex","ETHUSD",1641542856100,0.01236066,3206.6,3206.4,1.054e-05]
["bitfinex","ETHUSD",1641542856302,1.14159997,3207.0,3205.7,0.00398951]
["bitfinex","ETHUSD",1641542856499,1.44159997,3207.0,3205.7,0.00398951]
["bitfinex","ETHUSD",1641542856757,18.50283158,3206.9,3205.7,0.00398951]
["bitfinex","ETHUSD",1641542856953,19.74283158,3206.9,3205.7,0.00398951]
["bitfinex","ETHUSD",1641542857159,19.74283158,3206.9,3206.7,1.16265711]
["bitfinex","ETHUSD",1641542857160,0.00226315,3206.8,3206.7,1.16265711]
["bitfinex","ETHUSD",1641542857354,0.00226315,3206.8,3205.7,0.00398951]
["bitfinex","ETHUSD",1641542857554,0.00226315,3206.8,3206.1,0.01224351]
["bitfinex","ETHUSD",1641542857754,0.00169473,3206.7,3206.1,0.01224351]
["bitfinex","ETHUSD",1641542857955,0.00169473,3206.7,3206.2,0.00114739]
["bitfinex","ETHUSD",1641542858159,0.1705,3207.0,3206.2,0.00114739]
["bitfinex","ETHUSD",1641542858160,0.00112631,3206.6,3206.2,0.00114739]
["bitfinex","ETHUSD",1641542858555,0.1705,3207.0,3206.2,0.00114739]
["bitfinex","ETHUSD",1641542858556,0.00283158,3206.9,3206.2,0.00114739]
["bitfinex","ETHUSD",1641542858960,0.00226315,3206.8,3206.2,0.00114739]
["bitfinex","ETHUSD",1641542859158,0.01293083,3207.6,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542859361,0.438416,3207.8,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542859558,0.00397897,3207.5,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542859958,0.00341054,3207.4,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542860401,0.00284212,3207.3,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542860805,3.94730226,3209.1,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542860806,0.0022737,3207.2,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542861305,0.00170527,3207.1,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542861603,52.55170527,3207.1,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542861803,0.00170527,3207.1,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542865552,0.01378458,3207.1,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542866651,0.01378458,3207.1,3207.0,1.34949485]
["bitfinex","ETHUSD",1641542866852,0.5567389,3207.7,3207.4,1.41614546]
["bitfinex","ETHUSD",1641542867052,0.55133813,3207.7,3207.4,1.41614546]
["bitfinex","ETHUSD",1641542867258,0.00284212,3207.6,3207.4,1.41614546]
["bitfinex","ETHUSD",1641542867654,0.0022737,3207.5,3207.4,1.41614546]
["bitfinex","ETHUSD",1641542867906,0.0022737,3207.5,3207.4,1.71614546]
["bitfinex","ETHUSD",1641542868505,0.0022737,3207.5,3207.4,1.41614546]
["bitfinex","ETHUSD",1641542868707,0.0022737,3207.5,3207.0,1.34949485]
["bitfinex","ETHUSD",1641542869108,0.00170527,3207.4,3207.0,0.23641517]
["bitfinex","ETHUSD",1641542869407,0.00284212,3207.6,3207.1,0.00170527]
["bitfinex","ETHUSD",1641542869608,0.50452025,3207.7,3207.1,1.24241199]
["bitfinex","ETHUSD",1641542869809,0.50452025,3207.7,3207.1,1.24525411]
["bitfinex","ETHUSD",1641542870006,0.50452025,3207.7,3207.2,0.00397896]
["bitfinex","ETHUSD",1641542871007,0.08921717,3207.7,3207.2,0.00397896]
["bitfinex","ETHUSD",1641542871209,0.05873717,3207.7,3207.1,1.23497568]
["bitfinex","ETHUSD",1641542871505,18.77639994,3208.4,3207.1,1.23497568]
["bitfinex","ETHUSD",1641542871506,18.7049308,3208.4,3207.1,1.23497568]
["bitfinex","ETHUSD",1641542871761,18.7049308,3208.4,3207.0,0.09594517]
["bitfinex","ETHUSD",1641542871762,19.5,3208.3,3207.2,0.00227369]
["bitfinex","ETHUSD",1641542871961,19.56872311,3208.3,3207.2,0.00227369]
["bitfinex","ETHUSD",1641542872161,0.06815469,3208.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542872563,0.06758627,3208.1,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542872962,0.06701784,3208.0,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542873362,0.06644942,3207.9,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542873767,0.065881,3207.8,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542873964,0.07822004,3207.8,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542874169,0.06474415,3207.7,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542875413,0.00341054,3208.2,3207.7,1.35569932]
["bitfinex","ETHUSD",1641542875614,0.00341054,3208.2,3207.4,1.55519166]
["bitfinex","ETHUSD",1641542875814,0.5049308,3208.4,3207.4,1.55519166]
["bitfinex","ETHUSD",1641542875815,0.00284212,3208.1,3207.4,1.55519166]
["bitfinex","ETHUSD",1641542876213,0.00227369,3208.0,3207.4,1.55519166]
["bitfinex","ETHUSD",1641542876614,0.00170527,3207.9,3207.4,1.55519166]
["bitfinex","ETHUSD",1641542876812,0.00170527,3207.9,3207.1,1.36431972]
["bitfinex","ETHUSD",1641542877014,0.06474415,3208.3,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542877015,0.00113685,3207.8,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542877416,0.06474415,3207.9,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542877616,0.06474415,3207.7,3207.1,0.00284212]
["bitfinex","ETHUSD",1641542878213,0.06474415,3207.7,3207.3,1.3048266]
["bitfinex","ETHUSD",1641542878413,0.00284212,3208.1,3207.3,1.3048266]
["bitfinex","ETHUSD",1641542878612,0.00284212,3208.1,3207.4,0.00113685]
["bitfinex","ETHUSD",1641542878813,0.00227369,3208.0,3207.4,0.00113685]
["bitfinex","ETHUSD",1641542879015,0.00227369,3208.0,3207.8,1.5418823]
["bitfinex","ETHUSD",1641542879267,0.00170527,3207.9,3207.8,1.5418823]
["bitfinex","ETHUSD",1641542879465,5.27e-06,3207.9,3207.8,51.9]
["bitfinex","ETHUSD",1641542879665,0.00542608,3209.4,3207.8,52.21215068]
["bitfinex","ETHUSD",1641542879865,0.00542608,3209.4,3208.9,0.01299789]
["bitfinex","ETHUSD",1641542880065,0.00795793,3209.3,3208.9,0.77979789]
["bitfinex","ETHUSD",1641542880274,2.00505572,3210.3,3209.0,55.05]
["bitfinex","ETHUSD",1641542880466,3.7665,3211.2,3209.0,0.00170527]
["bitfinex","ETHUSD",1641542880467,0.00198951,3209.2,3209.0,0.00170527]
["bitfinex","ETHUSD",1641542880666,0.00198951,3209.2,3209.1,2.81269135]
["bitfinex","ETHUSD",1641542880866,0.00568423,3210.3,3209.1,2.8115545]
["bitfinex","ETHUSD",1641542881066,0.00568423,3210.3,3209.1,2.81269135]
["bitfinex","ETHUSD",1641542881265,0.31659204,3210.9,3209.1,0.00113685]
["bitfinex","ETHUSD",1641542881266,0.00511581,3210.2,3209.1,0.00113685]
["bitfinex","ETHUSD",1641542881667,0.00454739,3210.1,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542882070,0.00397896,3210.0,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542882466,18.8,3210.3,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542882467,0.00341054,3209.9,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542882772,0.00284212,3209.8,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542883021,0.06778736,3209.8,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542883217,0.06721893,3209.7,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542883616,0.06665051,3209.6,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542883816,0.36665051,3209.6,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542884016,18.56608209,3209.5,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542884217,18.56608209,3209.5,3208.9,1.38007284]
["bitfinex","ETHUSD",1641542884416,18.5,3209.3,3208.9,1.38007284]
["bitfinex","ETHUSD",1641542884617,0.06494524,3209.4,3209.0,0.00170527]
["bitfinex","ETHUSD",1641542884817,0.04048592,3209.5,3209.0,0.00170527]
["bitfinex","ETHUSD",1641542884818,0.06494524,3209.2,3209.0,0.00170527]
["bitfinex","ETHUSD",1641542885017,0.00113685,3209.5,3209.0,0.00170527]
["bitfinex","ETHUSD",1641542885619,1.58587805,3209.3,3209.0,0.00170527]
["bitfinex","ETHUSD",1641542886117,1.58587805,3209.3,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542886765,3.17175611,3209.3,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542887163,18.5,3209.2,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542887566,1.3,3209.1,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542887864,3.23670135,3209.2,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542888068,19.5,3209.1,3208.9,0.00227369]
["bitfinex","ETHUSD",1641542888266,84.3,3209.0,3208.8,7.369e-05]
["bitfinex","ETHUSD",1641542888483,84.3,3209.0,3207.5,0.05551445]
["bitfinex","ETHUSD",1641542888484,18.51265094,3208.9,3207.5,0.05551445]
["bitfinex","ETHUSD",1641542888667,19.81265094,3208.9,3207.5,0.05551445]
["bitfinex","ETHUSD",1641542888864,18.5,3208.7,3207.6,0.00738951]
["bitfinex","ETHUSD",1641542889064,1.0,3208.6,3207.6,0.00738951]
["bitfinex","ETHUSD",1641542889264,1.0,3208.6,3207.7,1.48763838]
["bitfinex","ETHUSD",1641542889464,1.0,3208.6,3208.2,1.25182578]
["bitfinex","ETHUSD",1641542889465,1.3,3208.6,3208.2,1.25182578]
["bitfinex","ETHUSD",1641542889666,0.06494524,3208.6,3208.2,1.25182578]
["bitfinex","ETHUSD",1641542889868,0.36494524,3208.6,3208.3,0.00341055]
["bitfinex","ETHUSD",1641542890065,0.06494524,3208.6,3208.3,0.00341055]
["bitfinex","ETHUSD",1641542891509,0.07701927,3208.6,3208.3,0.00341055]
["bitfinex","ETHUSD",1641542891708,0.07701927,3208.6,3207.8,0.00625266]
["bitfinex","ETHUSD",1641542891911,1.07701927,3208.6,3207.8,0.00625266]
["bitfinex","ETHUSD",1641542892208,19.87701927,3208.6,3207.8,0.00625266]
["bitfinex","ETHUSD",1641542893110,1.37701927,3208.6,3207.8,0.00625266]
["bitfinex","ETHUSD",1641542893313,18.5,3208.5,3207.8,0.00625266]
["bitfinex","ETHUSD",1641542893511,1.31207403,3208.6,3207.8,0.00625266]
["bitfinex","ETHUSD",1641542893512,0.31207403,3208.6,3207.8,0.00625266]
["bitfinex","ETHUSD",1641542893709,1.0,3208.4,3207.7,0.00682109]
["bitfinex","ETHUSD",1641542893911,0.31207403,3208.6,3207.7,0.00682109]
["bitfinex","ETHUSD",1641542893912,0.01207403,3208.6,3207.7,0.00682109]
["bitfinex","ETHUSD",1641542894160,0.6,3208.4,3207.7,0.00682109]
["bitfinex","ETHUSD",1641542894363,0.01256644,3208.2,3207.7,2.109e-05]
["bitfinex","ETHUSD",1641542894560,0.73846644,3208.2,3207.7,2.109e-05]
["bitfinex","ETHUSD",1641542894758,0.73846644,3208.2,3207.0,8.293e-05]
["bitfinex","ETHUSD",1641542894759,84.25225261,3208.1,3207.0,8.293e-05]
["bitfinex","ETHUSD",1641542894958,84.25225261,3208.1,3206.8,0.00503708]
["bitfinex","ETHUSD",1641542894959,84.25,3207.4,3206.8,0.00503708]
["bitfinex","ETHUSD",1641542895257,1.0,3207.3,3207.1,0.00341054]
["bitfinex","ETHUSD",1641542895457,1.6,3207.3,3207.1,0.00341054]
["bitfinex","ETHUSD",1641542895657,1.6,3207.3,3205.7,0.01136847]
["bitfinex","ETHUSD",1641542895658,1.92564685,3207.3,3205.7,0.01136847]
["bitfinex","ETHUSD",1641542895862,3.6276,3207.2,3205.7,0.01136847]
["bitfinex","ETHUSD",1641542896058,3.6276,3207.2,3206.2,1.1545286]
["bitfinex","ETHUSD",1641542896257,1.0,3207.1,3205.4,1.00147266]
["bitfinex","ETHUSD",1641542896459,1.0,3207.1,3206.3,0.00795792]
["bitfinex","ETHUSD",1641542896460,1.3,3207.1,3206.3,0.00795792]
["bitfinex","ETHUSD",1641542896658,0.3,3207.1,3205.5,0.01250531]
["bitfinex","ETHUSD",1641542896860,0.3,3207.1,3205.2,0.07146914]
["bitfinex","ETHUSD",1641542896861,4.30743729,3207.0,3205.3,0.01364216]
["bitfinex","ETHUSD",1641542897059,1.0,3206.9,3205.3,0.01364216]
["bitfinex","ETHUSD",1641542897259,1.0,3206.9,3205.5,2.64502171]
["bitfinex","ETHUSD",1641542897260,4.55579232,3206.8,3205.5,2.64502171]
["bitfinex","ETHUSD",1641542897459,4.85579232,3206.8,3205.5,2.64502171]
["bitfinex","ETHUSD",1641542897758,18.5,3206.6,3205.6,0.01193689]
["bitfinex","ETHUSD",1641542898010,19.5,3206.5,3205.6,1.33266551]
["bitfinex","ETHUSD",1641542898213,19.5,3206.5,3205.6,0.01193689]
["bitfinex","ETHUSD",1641542898414,19.5,3206.5,3205.7,0.01136847]
["bitfinex","ETHUSD",1641542898610,19.5,3206.5,3205.3,0.01364216]
["bitfinex","ETHUSD",1641542898810,19.8,3206.5,3205.3,0.01364216]
["bitfinex","ETHUSD",1641542899013,18.5,3206.4,3205.3,0.01364216]
["bitfinex","ETHUSD",1641542899212,1.0,3206.3,3205.4,1.37149496]
["bitfinex","ETHUSD",1641542899613,0.3,3206.2,3205.5,0.01250531]
["bitfinex","ETHUSD",1641542900013,0.3,3206.3,3205.5,0.01250531]
["bitfinex","ETHUSD",1641542900714,0.19841178,3206.4,3205.5,0.01250531]
["bitfinex","ETHUSD",1641542900915,0.49841178,3206.4,3205.9,1.4587053]
["bitfinex","ETHUSD",1641542901113,0.19841178,3206.4,3205.9,1.4587053]
["bitfinex","ETHUSD",1641542901415,7.48793861,3207.1,3206.1,1.29645612]
["bitfinex","ETHUSD",1641542901416,3.17175611,3206.6,3206.1,1.29645612]
["bitfinex","ETHUSD",1641542901858,3.17175611,3206.6,3206.2,0.00852635]
["bitfinex","ETHUSD",1641542902059,0.0120825,3207.1,3206.9,1.38152384]
["bitfinex","ETHUSD",1641542902262,0.0120825,3207.1,3206.2,0.00852635]
["bitfinex","ETHUSD",1641542902467,0.01208193,3206.5,3206.1,1.59645612]
["bitfinex","ETHUSD",1641542903064,0.01208193,3206.5,3206.1,1.29645612]
["bitfinex","ETHUSD",1641542903565,0.01208193,3206.5,3206.2,1.19355125]
["bitfinex","ETHUSD",1641542903960,0.01208193,3206.5,3206.3,0.00795792]
["bitfinex","ETHUSD",1641542908413,0.01208193,3206.5,3205.8,0.01080004]
["bitfinex","ETHUSD",1641542908622,0.01273757,3206.2,3205.7,6.421e-05]
["bitfinex","ETHUSD",1641542909014,0.00170527,3206.1,3205.7,6.421e-05]
["bitfinex","ETHUSD",1641542909272,0.00170527,3206.1,3205.6,0.00500545]
["bitfinex","ETHUSD",1641542909273,18.50170527,3206.1,3205.0,0.001]
["bitfinex","ETHUSD",1641542909470,0.00113684,3206.0,3205.0,0.00646426]
["bitfinex","ETHUSD",1641542909674,1.00113684,3206.0,3205.1,0.00397897]
["bitfinex","ETHUSD",1641542909870,18.5,3205.9,3205.1,0.00397897]
["bitfinex","ETHUSD",1641542910071,1.0,3205.8,3205.1,0.00397897]
["bitfinex","ETHUSD",1641542910472,18.5,3205.7,3205.1,0.00397897]
["bitfinex","ETHUSD",1641542910672,18.5,3205.2,3205.1,0.00397897]
["bitfinex","ETHUSD",1641542910875,103.6838,3205.2,3205.1,0.00397897]
["bitfinex","ETHUSD",1641542911071,104.9838,3205.2,3205.1,0.00397897]
["bitfinex","ETHUSD",1641542911275,0.9338,3205.0,3204.4,1.2021]
["bitfinex","ETHUSD",1641542911470,16.55,3205.1,3204.4,1.2021]
["bitfinex","ETHUSD",1641542911471,0.9338,3204.8,3204.4,1.2021]
["bitfinex","ETHUSD",1641542911672,0.9338,3204.6,3204.4,1.2021]
["bitfinex","ETHUSD",1641542911871,0.9338,3204.5,3204.4,1.2021]
["bitfinex","ETHUSD",1641542914214,0.8338,3204.5,3204.4,1.2021]
["bitfinex","ETHUSD",1641542914417,19.3338,3204.5,3204.4,1.2021]
["bitfinex","ETHUSD",1641542914815,0.8338,3204.5,3204.4,1.2021]
["bitfinex","ETHUSD",1641542916313,19.3338,3204.5,3204.4,1.1521]
["bitfinex","ETHUSD",1641542916517,1.8338,3204.5,3204.4,1.1521]
["bitfinex","ETHUSD",1641542917165,0.8338,3204.5,3204.4,1.1521]
["bitfinex","ETHUSD",1641542918965,0.19841178,3204.8,3204.5,1.18317237]
["bitfinex","ETHUSD",1641542919169,0.19841178,3204.8,3204.7,1.2384109]
["bitfinex","ETHUSD",1641542919563,0.19841178,3204.8,3204.7,1.5384109]
["bitfinex","ETHUSD",1641542920166,0.13819997,3205.5,3204.7,1.5384109]
["bitfinex","ETHUSD",1641542920626,0.00170527,3205.4,3204.8,0.00170527]
["bitfinex","ETHUSD",1641542920824,61.8,3205.4,3204.7,1.49011617]
["bitfinex","ETHUSD",1641542921025,0.05515151,3205.5,3204.8,0.00170527]
["bitfinex","ETHUSD",1641542921327,0.00170527,3205.4,3204.8,0.00170527]
["bitfinex","ETHUSD",1641542921534,0.00170527,3205.4,3204.9,1.40067405]
["bitfinex","ETHUSD",1641542921733,0.05515151,3205.5,3204.9,1.40067405]
["bitfinex","ETHUSD",1641542921734,0.00113685,3205.3,3204.9,1.40067405]
["bitfinex","ETHUSD",1641542922132,0.00113685,3205.3,3204.9,1.70067405]
["bitfinex","ETHUSD",1641542922327,0.00113685,3205.3,3205.2,8.28136918]
["bitfinex","ETHUSD",1641542922533,0.00113685,3205.3,3205.2,9.58136918]
["bitfinex","ETHUSD",1641542922728,0.00113685,3205.3,3205.2,9.79486918]
["bitfinex","ETHUSD",1641542922928,0.00113685,3205.3,3205.2,22.54486918]
["bitfinex","ETHUSD",1641542923329,0.00113685,3205.3,3205.2,1.59486918]
["bitfinex","ETHUSD",1641542923931,0.00113685,3205.3,3205.2,1.38136918]
["bitfinex","ETHUSD",1641542924373,0.00113685,3205.3,3204.9,1.40067405]
["bitfinex","ETHUSD",1641542925667,0.00113685,3205.3,3204.9,2.7221072]
["bitfinex","ETHUSD",1641542926069,0.00113685,3205.3,3204.9,3.0221072]
["bitfinex","ETHUSD",1641542926269,0.00113685,3205.3,3204.9,3.8024472]
["bitfinex","ETHUSD",1641542926872,0.00113685,3205.3,3205.0,1.3]
["bitfinex","ETHUSD",1641542927068,0.00113685,3205.3,3204.9,3.8024472]
["bitfinex","ETHUSD",1641542927270,0.00113685,3205.3,3205.0,0.3]
["bitfinex","ETHUSD",1641542927472,0.13396427,3206.5,3205.0,1.8]
["bitfinex","ETHUSD",1641542927671,0.13396427,3206.5,3205.5,0.78018]
["bitfinex","ETHUSD",1641542927672,0.01208193,3206.5,3205.5,0.78018]
["bitfinex","ETHUSD",1641542927919,0.01208193,3206.5,3205.8,1.56007]
["bitfinex","ETHUSD",1641542927920,0.00639774,3206.5,3205.8,1.56007]
["bitfinex","ETHUSD",1641542928117,0.00113685,3206.4,3205.8,1.86007]
["bitfinex","ETHUSD",1641542928323,0.00113685,3206.4,3205.9,0.30170527]
["bitfinex","ETHUSD",1641542928518,0.32306303,3207.2,3205.9,0.30170527]
["bitfinex","ETHUSD",1641542928720,0.32306303,3207.2,3207.1,1.25373852]
["bitfinex","ETHUSD",1641542928916,0.32306303,3207.2,3207.1,2.4662303]
["bitfinex","ETHUSD",1641542929120,0.32306303,3207.2,3207.1,2.7662303]
["bitfinex","ETHUSD",1641542929519,3.3577,3208.2,3207.1,2.7662303]
["bitfinex","ETHUSD",1641542929520,0.32306303,3207.9,3207.1,2.7662303]
["bitfinex","ETHUSD",1641542929720,0.32306303,3207.9,3207.8,1.31148817]
["bitfinex","ETHUSD",1641542930217,45.65,3207.8,3207.5,0.00497671]
["bitfinex","ETHUSD",1641542930416,0.32306303,3207.9,3207.5,0.00497671]
["bitfinex","ETHUSD",1641542930619,0.00795793,3207.8,3207.5,0.00497671]
["bitfinex","ETHUSD",1641542930816,0.00795793,3207.8,3207.6,1.10279196]
["bitfinex","ETHUSD",1641542931117,0.0073895,3207.7,3207.5,0.00497671]
["bitfinex","ETHUSD",1641542931516,1.06494524,3208.5,3207.5,0.00497671]
["bitfinex","ETHUSD",1641542931517,0.00682108,3207.6,3207.5,0.00497671]
["bitfinex","ETHUSD",1641542931763,9.779e-05,3208.6,3208.4,1.15462097]
["bitfinex","ETHUSD",1641542932859,9.779e-05,3208.6,3208.1,0.6226]
["bitfinex","ETHUSD",1641542933260,0.46298569,3209.5,3208.1,0.6226]
["bitfinex","ETHUSD",1641542933461,0.46298569,3209.5,3208.3,0.77954]
["bitfinex","ETHUSD",1641542933660,0.01023162,3209.4,3208.3,0.77954]
["bitfinex","ETHUSD",1641542933871,0.01023162,3209.4,3208.4,1.38633899]
["bitfinex","ETHUSD",1641542934060,0.0096632,3209.3,3208.4,1.38633899]
["bitfinex","ETHUSD",1641542934260,0.0224311,3209.3,3208.4,1.38633899]
["bitfinex","ETHUSD",1641542934461,0.00909478,3209.2,3208.4,1.38633899]
["bitfinex","ETHUSD",1641542934859,0.00852635,3209.1,3209.0,1.15829524]
["bitfinex","ETHUSD",1641542935263,0.00852635,3209.1,3209.0,2.2894748]
["bitfinex","ETHUSD",1641542935528,0.00852635,3209.1,3209.0,2.5894748]
["bitfinex","ETHUSD",1641542936526,0.00852635,3209.1,3209.0,3.96094394]
["bitfinex","ETHUSD",1641542936725,0.00852635,3209.1,3209.0,2.96094394]
["bitfinex","ETHUSD",1641542936924,0.00852635,3209.1,3209.0,3.96094394]
["bitfinex","ETHUSD",1641542937126,0.24644872,3209.7,3209.0,3.96094394]
["bitfinex","ETHUSD",1641542937330,0.24644872,3209.7,3209.0,4.59044394]
["bitfinex","ETHUSD",1641542937525,0.00284212,3209.6,3209.5,17.39630327]
["bitfinex","ETHUSD",1641542937828,3.17487541,3209.7,3209.5,2.82047721]
["bitfinex","ETHUSD",1641542938227,3.17487541,3209.7,3209.5,1.67417394]
["bitfinex","ETHUSD",1641542938630,3.17487541,3209.7,3208.7,0.01037728]
["bitfinex","ETHUSD",1641542939028,0.00397897,3209.8,3208.8,0.00170527]
["bitfinex","ETHUSD",1641542939258,0.00397897,3209.8,3208.8,1.37046923]
["bitfinex","ETHUSD",1641542939458,0.00341054,3209.7,3208.8,1.37046923]
["bitfinex","ETHUSD",1641542939658,0.00341054,3209.7,3208.9,0.00113684]
["bitfinex","ETHUSD",1641542939868,0.00397897,3209.8,3208.9,0.00113684]
["bitfinex","ETHUSD",1641542940059,0.00397897,3209.8,3208.8,0.00170527]
["bitfinex","ETHUSD",1641542940060,3.17487541,3209.5,3208.8,0.00170527]
["bitfinex","ETHUSD",1641542940260,18.5,3209.4,3208.8,0.00170527]
["bitfinex","ETHUSD",1641542940461,19.50170527,3209.4,3208.8,0.00170527]
["bitfinex","ETHUSD",1641542940661,0.00113685,3209.3,3208.8,1.13140915]
["bitfinex","ETHUSD",1641542941063,3.17487541,3209.1,3208.9,0.00113684]
["bitfinex","ETHUSD",1641542941463,3.17487541,3209.1,3208.9,0.30113684]
["bitfinex","ETHUSD",1641542941665,47.12487541,3209.0,3208.9,0.30113684]
["bitfinex","ETHUSD",1641542941862,47.12487541,3209.0,3208.9,0.00113684]
["bitfinex","ETHUSD",1641542942261,47.12487541,3209.0,3208.8,5.27e-06]
["bitfinex","ETHUSD",1641542942467,47.73626937,3209.0,3208.8,5.27e-06]
["bitfinex","ETHUSD",1641542942663,19.51265873,3208.9,3208.8,5.27e-06]
["bitfinex","ETHUSD",1641542943113,19.57760397,3208.9,3207.9,0.00505604]
["bitfinex","ETHUSD",1641542943310,19.57760397,3208.9,3206.2,4.34695756]
["bitfinex","ETHUSD",1641542943311,0.01252221,3208.2,3206.2,4.34695756]
["bitfinex","ETHUSD",1641542943511,0.82582221,3208.2,3208.0,4.739e-05]
["bitfinex","ETHUSD",1641542943709,0.06494524,3208.1,3206.3,0.00971058]
["bitfinex","ETHUSD",1641542943909,18.56494524,3208.1,3206.0,0.01141586]
["bitfinex","ETHUSD",1641542944109,1.5,3208.0,3206.2,1.19042111]
["bitfinex","ETHUSD",1641542944309,1.56494524,3208.0,3206.2,1.19042111]
["bitfinex","ETHUSD",1641542944510,3.17360017,3207.4,3206.3,0.00971058]
["bitfinex","ETHUSD",1641542944710,18.5,3207.3,3206.3,0.00971058]
["bitfinex","ETHUSD",1641542944910,18.5,3207.3,3206.3,0.30971058]
["bitfinex","ETHUSD",1641542944911,19.5,3207.3,3206.3,0.30971058]
["bitfinex","ETHUSD",1641542945311,19.5,3207.3,3206.4,0.00914216]
["bitfinex","ETHUSD",1641542945617,3.17360017,3207.2,3206.4,0.00914216]
["bitfinex","ETHUSD",1641542946014,1.0,3207.1,3206.4,0.00914216]
["bitfinex","ETHUSD",1641542946313,18.5,3207.0,3206.4,0.00914216]
["bitfinex","ETHUSD",1641542946519,1.0,3206.9,3206.4,0.00914216]
["bitfinex","ETHUSD",1641542946963,18.63441179,3206.8,3205.9,0.01198428]
["bitfinex","ETHUSD",1641542947166,18.5,3206.6,3205.9,0.01198428]
["bitfinex","ETHUSD",1641542947563,18.5,3206.4,3205.9,0.01198428]
["bitfinex","ETHUSD",1641542947966,1.0,3206.3,3205.9,0.01198428]
["bitfinex","ETHUSD",1641542948163,18.83306589,3206.4,3205.9,0.01198428]
["bitfinex","ETHUSD",1641542948164,11.61806268,3206.4,3205.9,0.01198428]
["bitfinex","ETHUSD",1641542948465,3.23854541,3206.5,3205.9,0.01198428]
["bitfinex","ETHUSD",1641542948466,11.61806268,3206.2,3205.9,0.01198428]
["bitfinex","ETHUSD",1641542949065,75.05803012,3206.1,3205.8,6.2]
["bitfinex","ETHUSD",1641542949365,63.4760928,3205.9,3205.8,6.2]
["bitfinex","ETHUSD",1641542949565,12.3260928,3205.9,3205.8,6.2]
["bitfinex","ETHUSD",1641542950424,0.70803012,3205.9,3205.8,7.80587238]
["bitfinex","ETHUSD",1641542950621,3.88163029,3205.9,3205.8,7.80587238]
["bitfinex","ETHUSD",1641542951024,3.88163029,3205.9,3205.8,1.60587238]
["bitfinex","ETHUSD",1641542951623,0.70803012,3205.9,3205.8,1.60587238]
["bitfinex","ETHUSD",1641542953424,0.95447884,3205.9,3205.8,1.60587238]
["bitfinex","ETHUSD",1641542954025,0.95447884,3205.9,3205.8,1.90587238]
["bitfinex","ETHUSD",1641542954260,0.95447884,3205.9,3205.8,54.60587238]
["bitfinex","ETHUSD",1641542954261,0.01216263,3205.9,3205.8,54.60587238]
["bitfinex","ETHUSD",1641542954464,0.01216263,3205.9,3205.8,1.90587238]
["bitfinex","ETHUSD",1641542954661,0.01216263,3205.9,3205.8,2.90587238]
["bitfinex","ETHUSD",1641542954862,0.01216263,3205.9,3205.8,1.90587238]
["bitfinex","ETHUSD",1641542955061,0.01208379,3205.9,3205.8,1.90587238]
["bitfinex","ETHUSD",1641542955259,0.01208379,3205.9,3205.8,4.55075448]
["bitfinex","ETHUSD",1641542955859,0.01208379,3205.9,3205.8,4.25075448]
["bitfinex","ETHUSD",1641542956359,0.01208379,3205.9,3205.8,1.60587238]
["bitfinex","ETHUSD",1641542957462,0.01208379,3205.9,3205.6,0.00543505]
["bitfinex","ETHUSD",1641542957666,0.71388379,3205.9,3205.6,0.00543505]
["bitfinex","ETHUSD",1641542957931,102.6,3205.8,3205.7,0.00113685]
["bitfinex","ETHUSD",1641542958118,103.6,3205.8,3205.7,0.00113685]
["bitfinex","ETHUSD",1641542958519,103.9,3205.8,3205.7,0.00113685]
["bitfinex","ETHUSD",1641542958919,20.76601625,3205.8,3205.7,0.00113685]
["bitfinex","ETHUSD",1641542959519,20.46601625,3205.8,3205.7,0.00113685]
["bitfinex","ETHUSD",1641542959719,20.4781006,3205.8,3205.6,0.00170527]
["bitfinex","ETHUSD",1641542959920,18.51208435,3205.8,3205.6,0.00170527]
["bitfinex","ETHUSD",1641542960120,18.51208435,3205.8,3205.6,0.00090527]
["bitfinex","ETHUSD",1641542960520,0.01208435,3205.8,3205.6,0.00090527]
["bitfinex","ETHUSD",1641542961120,0.00997546,3205.8,3205.6,0.00090527]
["bitfinex","ETHUSD",1641542962365,3.17158586,3206.6,3205.7,50.71288385]
["bitfinex","ETHUSD",1641542962562,0.10478586,3206.6,3206.5,29.41611207]
["bitfinex","ETHUSD",1641542962764,5.12564017,3207.5,3206.5,2.76349883]
["bitfinex","ETHUSD",1641542962962,5.12564017,3207.6,3206.9,0.77987]
["bitfinex","ETHUSD",1641542963162,5.12564017,3207.6,3206.9,1.07987]
["bitfinex","ETHUSD",1641542963369,4.50689345,3207.6,3206.9,0.3]
["bitfinex","ETHUSD",1641542963565,4.50689345,3207.6,3206.7,0.6]
["bitfinex","ETHUSD",1641542963762,18.5,3207.7,3206.7,0.6]
["bitfinex","ETHUSD",1641542963961,18.5,3207.7,3206.6,1.55973]
["bitfinex","ETHUSD",1641542964161,0.00932635,3207.6,3206.6,1.55973]
["bitfinex","ETHUSD",1641542964363,0.00932635,3207.6,3205.6,4.46257052]
["bitfinex","ETHUSD",1641542964561,0.00932635,3207.6,3205.1,3.62293708]
["bitfinex","ETHUSD",1641542964562,0.01272907,3207.3,3205.2,0.00541826]
["bitfinex","ETHUSD",1641542964762,0.01272907,3207.3,3205.7,0.0014737]
["bitfinex","ETHUSD",1641542964963,0.5719979,3207.2,3205.3,0.00374739]
["bitfinex","ETHUSD",1641542965163,18.5,3207.0,3205.3,0.00374739]
["bitfinex","ETHUSD",1641542965413,18.5,3206.8,3205.4,1.11796913]
["bitfinex","ETHUSD",1641542965619,4.48197828,3206.7,3205.4,1.11796913]
["bitfinex","ETHUSD",1641542965914,4.48197828,3206.7,3204.9,1.0]
["bitfinex","ETHUSD",1641542965915,0.00364212,3206.6,3205.5,0.00261054]
["bitfinex","ETHUSD",1641542966217,0.00364212,3206.6,3205.0,0.00545266]
["bitfinex","ETHUSD",1641542966218,0.00307369,3206.5,3205.0,0.00545266]
["bitfinex","ETHUSD",1641542966414,18.5,3206.4,3205.0,0.00545266]
["bitfinex","ETHUSD",1641542966616,18.5,3206.3,3205.0,0.00545266]
["bitfinex","ETHUSD",1641542966814,19.50193685,3206.3,3205.2,0.78042]
["bitfinex","ETHUSD",1641542967014,1.00136842,3206.2,3205.2,0.78042]
["bitfinex","ETHUSD",1641542967215,18.5,3206.1,3205.8,1.39641663]
["bitfinex","ETHUSD",1641542967415,18.5,3206.1,3205.3,0.00374739]
["bitfinex","ETHUSD",1641542967717,18.5,3205.9,3205.3,0.00374739]
["bitfinex","ETHUSD",1641542968114,18.5,3205.9,3205.0,0.00545266]
["bitfinex","ETHUSD",1641542968115,18.5,3205.7,3205.0,0.00545266]
["bitfinex","ETHUSD",1641542968515,18.5,3205.7,3204.3,0.78601858]
["bitfinex","ETHUSD",1641542968516,16.65,3205.5,3204.3,0.00541858]
["bitfinex","ETHUSD",1641542968917,1.06721893,3205.4,3204.4,0.00341054]
["bitfinex","ETHUSD",1641542969181,1.06721893,3205.4,3204.9,1.51088311]
["bitfinex","ETHUSD",1641542969380,0.21704224,3205.6,3204.9,2.69212583]
["bitfinex","ETHUSD",1641542969381,0.00170527,3205.3,3204.9,2.69212583]
["bitfinex","ETHUSD",1641542969578,0.00170527,3205.3,3204.9,1.51088311]
["bitfinex","ETHUSD",1641542969782,0.00113685,3205.2,3204.9,1.51088311]
["bitfinex","ETHUSD",1641542970178,0.00227369,3205.4,3204.9,1.51088311]
["bitfinex","ETHUSD",1641542970578,0.00170527,3205.3,3204.9,1.51088311]
["bitfinex","ETHUSD",1641542970779,3.17571893,3205.1,3204.9,1.51088311]
["bitfinex","ETHUSD",1641542970982,21.67571893,3205.1,3204.9,1.51088311]
["bitfinex","ETHUSD",1641542971186,3.17571893,3205.1,3204.9,1.81088311]
["bitfinex","ETHUSD",1641542971382,3.17571893,3205.1,3204.9,2.11088311]
["bitfinex","ETHUSD",1641542971577,0.21704224,3205.0,3204.9,2.11088311]
["bitfinex","ETHUSD",1641542972180,0.00113685,3205.2,3205.0,11.25]
["bitfinex","ETHUSD",1641542972583,7.75193863,3207.1,3205.3,1.37474383]
["bitfinex","ETHUSD",1641542972584,3.17571893,3206.0,3205.3,1.37474383]
["bitfinex","ETHUSD",1641542972781,5.28652879,3207.0,3205.9,55.21216079]
["bitfinex","ETHUSD",1641542973021,5.28652879,3207.0,3206.9,1.09690232]
["bitfinex","ETHUSD",1641542973419,0.01023162,3207.0,3206.9,1.09690232]
["bitfinex","ETHUSD",1641542973620,0.01023162,3207.0,3206.9,1.69690232]
["bitfinex","ETHUSD",1641542973820,0.01023162,3207.0,3206.9,1.39690232]
["bitfinex","ETHUSD",1641542975622,0.01023162,3207.0,3206.9,1.09690232]
["bitfinex","ETHUSD",1641542976666,0.01023162,3207.0,3206.4,0.06053882]
["bitfinex","ETHUSD",1641542976865,0.07553278,3207.0,3206.4,0.06053882]
["bitfinex","ETHUSD",1641542977068,0.0096632,3206.9,3206.4,0.06053882]
["bitfinex","ETHUSD",1641542977265,0.0096632,3206.9,3206.4,0.05553456]
["bitfinex","ETHUSD",1641542977465,84.05,3206.7,3206.3,0.00541831]
["bitfinex","ETHUSD",1641542977667,18.51224561,3206.5,3206.3,0.00541831]
["bitfinex","ETHUSD",1641542978063,1.07212224,3206.4,3206.3,0.00541831]
["bitfinex","ETHUSD",1641542978268,19.87212224,3206.4,3206.3,0.00541831]
["bitfinex","ETHUSD",1641542978466,0.00067697,3206.2,3205.9,1.44920219]
["bitfinex","ETHUSD",1641542978768,0.00511581,3206.1,3205.9,1.44920219]
["bitfinex","ETHUSD",1641542978966,0.00511581,3206.1,3205.9,1.74920219]
["bitfinex","ETHUSD",1641542979170,0.00454738,3206.0,3205.9,1.44920219]
["bitfinex","ETHUSD",1641542979568,0.00625266,3206.0,3205.9,1.74920219]
["bitfinex","ETHUSD",1641542979767,0.00625266,3206.0,3205.9,2.85649532]
["bitfinex","ETHUSD",1641542979967,0.00625266,3206.0,3205.9,2.55649532]
["bitfinex","ETHUSD",1641542980169,0.00625266,3206.0,3205.9,2.85649532]
["bitfinex","ETHUSD",1641542980423,0.00625266,3206.0,3205.9,3.15649532]
["bitfinex","ETHUSD",1641542981621,0.00625266,3206.0,3205.9,1.44920219]
["bitfinex","ETHUSD",1641542983220,0.00625266,3206.0,3205.9,1.74920219]
["bitfinex","ETHUSD",1641542983421,0.00625266,3206.0,3205.9,2.04920219]
["bitfinex","ETHUSD",1641542984469,0.00625266,3206.0,3205.9,1.44920219]
["bitfinex","ETHUSD",1641542984771,0.00625266,3206.0,3205.7,0.00541849]
["bitfinex","ETHUSD",1641542984967,0.07155382,3206.0,3205.7,0.00541849]
["bitfinex","ETHUSD",1641542985169,0.00397896,3205.9,3205.7,0.00541849]
["bitfinex","ETHUSD",1641542985566,0.0687117,3205.8,3205.7,0.00541849]
["bitfinex","ETHUSD",1641542985766,18.5,3205.9,3205.7,0.00541849]
["bitfinex","ETHUSD",1641542985970,21.67376939,3205.9,3205.7,0.00541849]
["bitfinex","ETHUSD",1641542987170,0.21204336,3205.8,3204.7,0.01910372]
["bitfinex","ETHUSD",1641542987369,18.5,3205.7,3204.7,0.01910372]
["bitfinex","ETHUSD",1641542987570,18.5,3205.5,3204.8,0.00284212]
["bitfinex","ETHUSD",1641542988618,18.5,3205.5,3204.3,1.41874502]
["bitfinex","ETHUSD",1641542988818,18.5,3205.5,3204.4,0.00511581]
["bitfinex","ETHUSD",1641542989019,0.21204336,3205.4,3204.4,0.00511581]
["bitfinex","ETHUSD",1641542989418,18.5,3205.3,3204.4,0.00511581]
["bitfinex","ETHUSD",1641542990224,18.5,3205.3,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542990422,18.5,3205.1,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542990624,4.97309915,3205.0,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542990826,6.3380914,3205.0,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542991022,18.5,3204.9,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542991226,4.36646037,3204.8,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542991427,18.5,3204.7,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542991668,18.5,3204.5,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542992668,1.0,3204.4,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542992868,18.5,3204.3,3203.8,0.00852635]
["bitfinex","ETHUSD",1641542993669,6.03335151,3204.8,3204.2,1.40624313]
["bitfinex","ETHUSD",1641542993670,0.05515151,3204.8,3204.2,1.40624313]
["bitfinex","ETHUSD",1641542993968,0.05515151,3204.8,3204.3,0.00568423]
["bitfinex","ETHUSD",1641542994374,0.05515151,3204.8,3204.2,0.00438124]
["bitfinex","ETHUSD",1641542994770,0.05515151,3204.8,3204.3,0.00568423]
["bitfinex","ETHUSD",1641542995170,0.25806388,3204.8,3204.4,1.50354946]
["bitfinex","ETHUSD",1641542995624,18.5,3204.7,3204.5,0.00454739]
["bitfinex","ETHUSD",1641542996421,18.5,3204.7,3204.3,0.00568423]
["bitfinex","ETHUSD",1641542997024,18.5,3204.7,3204.3,1.48145643]
["bitfinex","ETHUSD",1641542997223,18.5,3204.7,3204.3,0.00568423]
["bitfinex","ETHUSD",1641542997423,18.5,3204.7,3204.4,0.00511581]
["bitfinex","ETHUSD",1641542997627,18.5,3204.7,3204.3,0.00568423]
["bitfinex","ETHUSD",1641542997824,18.5,3204.5,3204.3,0.00568423]
["bitfinex","ETHUSD",1641542998627,0.21358349,3204.4,3204.3,0.00568423]
["bitfinex","ETHUSD",1641542998826,18.71358349,3204.4,3204.3,0.00568423]
["bitfinex","ETHUSD",1641543001968,20.18608464,3204.4,3204.3,8.423e-05]
["bitfinex","ETHUSD",1641543002168,20.58608464,3204.4,3204.3,8.423e-05]
["bitfinex","ETHUSD",1641543003019,79.4,3204.3,3204.2,0.00312842]
["bitfinex","ETHUSD",1641543003223,98.9,3204.3,3204.2,0.00312842]
["bitfinex","ETHUSD",1641543003423,98.96519635,3204.3,3204.2,0.00312842]
["bitfinex","ETHUSD",1641543003822,19.5,3204.3,3204.2,0.00312842]
["bitfinex","ETHUSD",1641543004621,23.85552221,3204.3,3204.2,0.00312842]
["bitfinex","ETHUSD",1641543004818,23.85552221,3204.3,3201.9,3.71895266]
["bitfinex","ETHUSD",1641543004819,84.0,3204.2,3202.2,6.2]
["bitfinex","ETHUSD",1641543005019,0.01225652,3204.0,3202.2,6.2]
["bitfinex","ETHUSD",1641543005220,0.01225652,3204.0,3202.6,0.00547213]
["bitfinex","ETHUSD",1641543005221,0.01277618,3203.3,3202.6,0.00547213]
["bitfinex","ETHUSD",1641543005619,18.51277618,3203.3,3202.7,0.00909478]
["bitfinex","ETHUSD",1641543005822,0.06519635,3203.2,3202.7,0.00909478]
["bitfinex","ETHUSD",1641543006020,1.06519635,3203.2,3202.7,0.00909478]
["bitfinex","ETHUSD",1641543006222,18.5,3203.3,3202.7,0.00909478]
["bitfinex","ETHUSD",1641543006417,0.06519635,3203.6,3202.7,0.00909478]
["bitfinex","ETHUSD",1641543006667,1.0,3204.0,3202.7,0.00909478]
["bitfinex","ETHUSD",1641543006869,0.21358349,3203.2,3202.5,0.99380773]
["bitfinex","ETHUSD",1641543007269,0.00227369,3203.1,3202.9,1.39757879]
["bitfinex","ETHUSD",1641543007469,0.00227369,3203.1,3202.5,1.29380773]
["bitfinex","ETHUSD",1641543007669,0.00170527,3203.0,3202.5,0.99380773]
["bitfinex","ETHUSD",1641543007869,1.58828711,3202.8,3202.5,1.59380773]
["bitfinex","ETHUSD",1641543008669,0.00113685,3202.9,3202.6,1.45858336]
["bitfinex","ETHUSD",1641543008869,0.00113685,3202.9,3202.5,0.6]
["bitfinex","ETHUSD",1641543008870,18.50113685,3202.9,3202.5,0.6]
["bitfinex","ETHUSD",1641543009069,18.50113685,3202.9,3202.2,0.3]
["bitfinex","ETHUSD",1641543009270,18.50113685,3202.9,3202.0,6.9]
["bitfinex","ETHUSD",1641543009470,18.50113685,3202.9,3202.3,0.00227369]
["bitfinex","ETHUSD",1641543009871,18.5,3202.7,3202.3,0.00227369]
["bitfinex","ETHUSD",1641543010071,1.0,3202.8,3202.3,0.00227369]
["bitfinex","ETHUSD",1641543010270,18.5,3202.7,3202.3,0.00227369]
["bitfinex","ETHUSD",1641543010534,0.00113685,3202.9,3202.3,0.00227369]
["bitfinex","ETHUSD",1641543010535,0.00113685,3202.9,3202.4,1.42548242]
["bitfinex","ETHUSD",1641543010932,0.21358349,3202.6,3202.5,0.00113685]
["bitfinex","ETHUSD",1641543011330,0.2084652,3202.6,3202.5,0.00113685]
["bitfinex","ETHUSD",1641543011533,18.5,3202.7,3202.5,0.00113685]
["bitfinex","ETHUSD",1641543011831,0.00113685,3202.9,3202.5,0.00113685]
["bitfinex","ETHUSD",1641543012432,0.00113685,3202.9,3202.7,1.3117257]
["bitfinex","ETHUSD",1641543012632,0.00113685,3202.9,3202.8,0.3]
["bitfinex","ETHUSD",1641543014869,18.50113685,3202.9,3202.8,0.3]
["bitfinex","ETHUSD",1641543015069,18.50113685,3202.9,3202.5,0.30113685]
["bitfinex","ETHUSD",1641543015971,1.58822025,3202.8,3202.5,0.00113685]
["bitfinex","ETHUSD",1641543016174,18.5,3202.7,3202.5,0.00113685]
["bitfinex","ETHUSD",1641543016373,18.8,3202.7,3202.4,0.00170527]
["bitfinex","ETHUSD",1641543016574,1.0,3202.6,3202.4,0.00170527]
["bitfinex","ETHUSD",1641543016773,1.99599635,3202.6,3202.4,0.00170527]
["bitfinex","ETHUSD",1641543016973,68.25,3202.5,3202.3,3.07e-06]
["bitfinex","ETHUSD",1641543017172,18.5,3202.4,3202.3,3.07e-06]
["bitfinex","ETHUSD",1641543017374,19.5,3202.4,3202.3,3.07e-06]
["bitfinex","ETHUSD",1641543017775,20.1,3202.4,3202.3,3.07e-06]
["bitfinex","ETHUSD",1641543018024,20.1,3202.4,3201.7,0.00540032]
["bitfinex","ETHUSD",1641543018025,24.3202542,3202.4,3201.7,0.00540032]
["bitfinex","ETHUSD",1641543018227,24.3202542,3202.4,3200.3,8.26268708]
["bitfinex","ETHUSD",1641543018228,0.01287717,3201.8,3200.3,8.26268708]
["bitfinex","ETHUSD",1641543018428,0.01287717,3201.8,3200.0,3.68208413]
["bitfinex","ETHUSD",1641543018429,84.0,3201.7,3200.0,3.68208413]
["bitfinex","ETHUSD",1641543018628,4.62876422,3201.6,3200.0,3.68208413]
["bitfinex","ETHUSD",1641543018827,4.62876422,3201.6,3200.1,0.01307374]
["bitfinex","ETHUSD",1641543018828,0.01267931,3201.1,3200.1,0.01307374]
["bitfinex","ETHUSD",1641543019025,18.5,3201.0,3200.1,0.01307374]
["bitfinex","ETHUSD",1641543019226,18.5,3201.0,3199.1,0.03]
["bitfinex","ETHUSD",1641543019427,18.5,3201.0,3198.9,2.87248105]
["bitfinex","ETHUSD",1641543019428,0.13,3199.0,3198.9,2.87248105]
["bitfinex","ETHUSD",1641543019627,0.899,3199.0,3198.9,2.87248105]
["bitfinex","ETHUSD",1641543020227,0.899,3199.0,3198.9,4.10424237]
["bitfinex","ETHUSD",1641543020426,0.899,3199.0,3198.9,2.87248105]
["bitfinex","ETHUSD",1641543020627,19.399,3199.0,3198.9,2.87248105]
["bitfinex","ETHUSD",1641543020827,19.399,3199.0,3198.4,0.00508079]
["bitfinex","ETHUSD",1641543021031,19.399,3199.0,3198.6,1.07556013]
["bitfinex","ETHUSD",1641543021032,0.894,3199.0,3198.6,1.07556013]
["bitfinex","ETHUSD",1641543021229,1.59503861,3199.6,3198.7,30.8]
["bitfinex","ETHUSD",1641543021528,1.59503861,3199.6,3199.5,1.35317812]
["bitfinex","ETHUSD",1641543021529,1.59003861,3199.6,3199.5,1.35317812]
["bitfinex","ETHUSD",1641543021798,20.09003861,3199.6,3199.5,0.00341054]
["bitfinex","ETHUSD",1641543021999,8.079e-05,3199.6,3199.5,0.00341054]
["bitfinex","ETHUSD",1641543022597,8.079e-05,3199.6,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543022797,8.079e-05,3199.6,3199.1,1.16833763]
["bitfinex","ETHUSD",1641543023006,1.59003861,3199.6,3199.1,1.16833763]
["bitfinex","ETHUSD",1641543023197,1.58995782,3199.6,3199.2,0.00511581]
["bitfinex","ETHUSD",1641543023998,18.5,3199.5,3199.2,2.55230893]
["bitfinex","ETHUSD",1641543024198,18.5,3199.5,3199.2,3.58977983]
["bitfinex","ETHUSD",1641543024396,18.5,3199.5,3199.3,0.00454739]
["bitfinex","ETHUSD",1641543024596,1.64596133,3200.1,3199.3,0.00454739]
["bitfinex","ETHUSD",1641543024996,18.5,3199.8,3199.3,2.55174051]
["bitfinex","ETHUSD",1641543025198,18.49578479,3199.8,3199.3,2.55174051]
["bitfinex","ETHUSD",1641543025422,18.49578479,3199.8,3199.4,0.00397896]
["bitfinex","ETHUSD",1641543025829,2.32081211,3199.7,3199.5,1.42492148]
["bitfinex","ETHUSD",1641543026026,20.76581712,3199.7,3199.5,1.42492148]
["bitfinex","ETHUSD",1641543026228,20.76581712,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641543026625,0.99589333,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641543026827,1.58995782,3199.9,3199.6,0.00284212]
["bitfinex","ETHUSD",1641543026828,1.53595782,3199.9,3199.6,55.50284212]
["bitfinex","ETHUSD",1641543027029,1.37395782,3199.9,3199.8,55.51291174]
["bitfinex","ETHUSD",1641543027227,0.05600351,3200.1,3199.8,0.01291174]
["bitfinex","ETHUSD",1641543027428,0.05600351,3200.1,3199.9,1.27780828]
["bitfinex","ETHUSD",1641543027628,0.05600351,3200.1,3199.9,2.27894513]
["bitfinex","ETHUSD",1641543027830,0.05600351,3200.1,3200.0,1.47083162]
["bitfinex","ETHUSD",1641543028029,0.05600351,3200.1,3200.0,3.07083162]
["bitfinex","ETHUSD",1641543028229,0.01049054,3200.5,3200.1,0.78145]
["bitfinex","ETHUSD",1641543031493,0.00113685,3200.3,3200.2,1.20752626]
["bitfinex","ETHUSD",1641543032291,0.00113685,3200.3,3200.2,1.21093703]
["bitfinex","ETHUSD",1641543032492,0.00113685,3200.3,3200.2,1.51093703]
["bitfinex","ETHUSD",1641543032692,0.00113685,3200.3,3200.2,2.71098558]
["bitfinex","ETHUSD",1641543032943,0.00113685,3200.3,3200.2,3.01098558]
["bitfinex","ETHUSD",1641543032944,0.01324174,3200.3,3200.2,3.01098558]
["bitfinex","ETHUSD",1641543033140,0.01324174,3200.3,3200.2,4.01098558]
["bitfinex","ETHUSD",1641543033339,0.01324174,3200.3,3200.2,3.01098558]
["bitfinex","ETHUSD",1641543033538,0.05619422,3200.9,3200.7,1.36996009]
["bitfinex","ETHUSD",1641543033738,0.05619422,3200.9,3200.2,2.81093703]
["bitfinex","ETHUSD",1641543033941,0.05619422,3200.9,3200.2,1.81093703]
["bitfinex","ETHUSD",1641543033942,0.00284211,3200.8,3200.2,1.81093703]
["bitfinex","ETHUSD",1641543034337,0.00227369,3200.7,3200.2,1.81093703]
["bitfinex","ETHUSD",1641543034540,0.00227369,3200.7,3200.4,1.56272]
["bitfinex","ETHUSD",1641543034740,0.00170527,3200.6,3200.5,1.33911101]
["bitfinex","ETHUSD",1641543035146,0.00170527,3200.6,3200.5,2.33911101]
["bitfinex","ETHUSD",1641543035541,0.00170527,3200.6,3200.5,1.33911101]
["bitfinex","ETHUSD",1641543035741,0.00170527,3200.6,3200.5,1.03911101]
["bitfinex","ETHUSD",1641543036974,0.00170527,3200.6,3200.5,1.63911101]
["bitfinex","ETHUSD",1641543037578,0.00170527,3200.6,3200.5,0.6]
["bitfinex","ETHUSD",1641543037779,0.00170527,3200.6,3200.5,0.3]
["bitfinex","ETHUSD",1641543037976,0.00170527,3200.6,3200.2,1.51093703]
["bitfinex","ETHUSD",1641543038476,0.00113684,3200.5,3200.2,1.51093703]
["bitfinex","ETHUSD",1641543039180,0.00446037,3200.9,3200.2,2.86120978]
["bitfinex","ETHUSD",1641543039381,0.00446037,3200.9,3200.3,0.00113684]
["bitfinex","ETHUSD",1641543039578,0.00170527,3200.8,3200.3,0.00113684]
["bitfinex","ETHUSD",1641543039778,0.00170527,3200.8,3200.7,1.24747533]
["bitfinex","ETHUSD",1641543039978,0.00446037,3200.9,3200.7,1.24747533]
["bitfinex","ETHUSD",1641543041029,0.00446037,3200.9,3200.3,0.00113684]
["bitfinex","ETHUSD",1641543041226,18.5,3201.0,3200.3,0.00113684]
["bitfinex","ETHUSD",1641543041626,0.93622486,3200.9,3200.3,0.00113684]
["bitfinex","ETHUSD",1641543042030,0.00170527,3200.8,3200.3,0.00113684]
["bitfinex","ETHUSD",1641543042231,0.00170527,3200.8,3199.5,1.0]
["bitfinex","ETHUSD",1641543042232,0.01286658,3200.4,3198.9,2.2163816]
["bitfinex","ETHUSD",1641543042434,67.2,3199.1,3198.9,0.3876816]
["bitfinex","ETHUSD",1641543042629,68.2094,3199.1,3199.0,0.00738951]
["bitfinex","ETHUSD",1641543042930,1.0094,3199.1,3199.0,0.00738951]
["bitfinex","ETHUSD",1641543043129,86.6,3199.0,3198.6,2.87248105]
["bitfinex","ETHUSD",1641543043334,88.72657484,3199.0,3198.6,2.87248105]
["bitfinex","ETHUSD",1641543043530,1.0,3198.9,3198.7,0.00170527]
["bitfinex","ETHUSD",1641543043731,91.25,3198.8,3198.7,0.00170527]
["bitfinex","ETHUSD",1641543043932,18.5,3198.8,3198.2,0.00454739]
["bitfinex","ETHUSD",1641543044379,18.5,3198.8,3198.3,1.33254547]
["bitfinex","ETHUSD",1641543044576,18.5,3198.6,3197.5,0.01397128]
["bitfinex","ETHUSD",1641543044976,0.00170528,3198.5,3197.6,0.00341054]
["bitfinex","ETHUSD",1641543045175,5.10767284,3198.5,3197.6,0.00341054]
["bitfinex","ETHUSD",1641543045377,1.19291874,3198.3,3197.6,0.00341054]
["bitfinex","ETHUSD",1641543045574,22.77337957,3198.2,3197.6,0.00341054]
["bitfinex","ETHUSD",1641543045772,18.5,3198.2,3197.6,0.00341054]
["bitfinex","ETHUSD",1641543045971,1.19291874,3198.3,3197.6,0.00341054]
["bitfinex","ETHUSD",1641543045972,18.5,3198.0,3197.6,0.00341054]
["bitfinex","ETHUSD",1641543046373,1.19291874,3198.3,3197.6,0.00341054]
["bitfinex","ETHUSD",1641543046571,0.00113685,3198.4,3197.6,0.00341054]
["bitfinex","ETHUSD",1641543047177,1.00113685,3198.4,3197.7,1.40310754]
["bitfinex","ETHUSD",1641543047374,18.5,3198.3,3197.7,1.40310754]
["bitfinex","ETHUSD",1641543047582,18.5,3198.3,3197.8,0.00227369]
["bitfinex","ETHUSD",1641543047773,18.5,3198.1,3197.8,0.00227369]
["bitfinex","ETHUSD",1641543049321,19.5665273,3198.0,3197.8,0.00227369]
["bitfinex","ETHUSD",1641543049520,1.0665273,3198.0,3197.8,0.00227369]
["bitfinex","ETHUSD",1641543050121,19.5665273,3198.0,3197.8,0.00227369]
["bitfinex","ETHUSD",1641543050325,89.82934701,3197.9,3197.8,7.369e-05]
["bitfinex","ETHUSD",1641543050523,89.82934701,3197.9,3197.6,0.00121054]
["bitfinex","ETHUSD",1641543050822,18.5,3197.8,3197.6,0.00121054]
["bitfinex","ETHUSD",1641543051222,1.0,3197.7,3197.6,0.00121054]
["bitfinex","ETHUSD",1641543051421,18.5,3197.7,3197.6,0.00121054]
["bitfinex","ETHUSD",1641543052072,19.5,3197.7,3197.6,0.00121054]
["bitfinex","ETHUSD",1641543052277,20.5665273,3197.7,3197.6,0.00121054]
["bitfinex","ETHUSD",1641543052471,20.5665273,3197.7,3197.0,0.00462108]
["bitfinex","ETHUSD",1641543052673,18.5,3197.5,3197.0,0.00462108]
["bitfinex","ETHUSD",1641543052872,18.5,3197.5,3197.1,0.05652947]
["bitfinex","ETHUSD",1641543053071,1.0665273,3197.7,3197.1,0.05652947]
["bitfinex","ETHUSD",1641543053072,18.5,3197.3,3197.1,0.05652947]
["bitfinex","ETHUSD",1641543053274,18.5,3197.3,3197.2,0.00348423]
["bitfinex","ETHUSD",1641543053472,18.5,3197.3,3195.9,1.28249]
["bitfinex","ETHUSD",1641543053678,0.01281607,3196.8,3195.4,3.78428304]
["bitfinex","ETHUSD",1641543053876,0.01281607,3196.8,3196.0,0.00682108]
["bitfinex","ETHUSD",1641543054274,1.19348746,3196.7,3196.0,1.77932733]
["bitfinex","ETHUSD",1641543054475,18.5,3196.6,3196.0,1.77932733]
["bitfinex","ETHUSD",1641543054676,2.22538157,3196.7,3195.3,2.21921304]
["bitfinex","ETHUSD",1641543054677,18.5,3196.4,3195.3,2.21921304]
["bitfinex","ETHUSD",1641543055078,1.00170527,3196.3,3195.4,0.00341054]
["bitfinex","ETHUSD",1641543055531,0.00113685,3196.2,3195.4,0.00341054]
["bitfinex","ETHUSD",1641543055726,18.50113685,3196.2,3195.4,0.00341054]
["bitfinex","ETHUSD",1641543055927,3.18216179,3196.1,3195.4,0.00341054]
["bitfinex","ETHUSD",1641543056128,83.86230025,3195.5,3195.4,1.054e-05]
["bitfinex","ETHUSD",1641543056326,83.86230025,3195.5,3195.1,0.00171581]
["bitfinex","ETHUSD",1641543056327,18.5,3195.4,3195.1,0.00171581]
["bitfinex","ETHUSD",1641543056527,19.50508946,3195.4,3195.1,1.581e-05]
["bitfinex","ETHUSD",1641543056823,0.00622103,3195.3,3195.1,1.581e-05]
["bitfinex","ETHUSD",1641543057224,102.35565261,3195.2,3195.1,1.581e-05]
["bitfinex","ETHUSD",1641543057431,102.35565261,3195.2,3193.7,2.87248105]
["bitfinex","ETHUSD",1641543057432,18.5,3195.0,3193.2,2.98506102]
["bitfinex","ETHUSD",1641543057924,18.5,3195.0,3193.3,0.00513162]
["bitfinex","ETHUSD",1641543057925,1.00396315,3194.9,3193.3,0.00513162]
["bitfinex","ETHUSD",1641543058125,35.0,3194.8,3193.3,3.4836843]
["bitfinex","ETHUSD",1641543058328,3.82339473,3195.4,3194.4,1.16457612]
["bitfinex","ETHUSD",1641543058526,18.5,3195.6,3194.4,1.16457612]
["bitfinex","ETHUSD",1641543058725,3.25277482,3195.7,3193.4,0.00282631]
["bitfinex","ETHUSD",1641543058726,1.19453889,3193.8,3193.4,0.00282631]
["bitfinex","ETHUSD",1641543058927,1.19453889,3193.8,3193.4,0.30282631]
["bitfinex","ETHUSD",1641543059183,1.19453889,3193.8,3193.5,1.0700268]
["bitfinex","ETHUSD",1641543059381,3.889e-05,3193.8,3193.5,1.07228469]
["bitfinex","ETHUSD",1641543059578,3.889e-05,3193.8,3193.6,1.34121401]
["bitfinex","ETHUSD",1641543059790,1.69399595,3195.3,3193.6,1.34121401]
["bitfinex","ETHUSD",1641543059791,1.69399595,3195.3,3193.7,55.66279549]
["bitfinex","ETHUSD",1641543059991,0.009679,3195.6,3195.2,1.10120366]
["bitfinex","ETHUSD",1641543060187,1.60337879,3195.7,3195.2,1.10120366]
["bitfinex","ETHUSD",1641543060578,1.60337879,3195.7,3195.3,1.04628217]
["bitfinex","ETHUSD",1641543060579,0.00911058,3195.5,3195.3,1.04628217]
["bitfinex","ETHUSD",1641543060779,0.00911058,3195.5,3195.2,1.70120366]
["bitfinex","ETHUSD",1641543060780,0.00911058,3195.5,3195.2,1.40120366]
["bitfinex","ETHUSD",1641543060980,0.00854216,3195.4,3195.2,1.40120366]
["bitfinex","ETHUSD",1641543061378,0.00797373,3195.3,3195.2,1.40120366]
["bitfinex","ETHUSD",1641543061579,0.00797373,3195.3,3195.2,1.70120366]
["bitfinex","ETHUSD",1641543061780,0.00797373,3195.3,3195.2,1.40120366]
["bitfinex","ETHUSD",1641543061982,0.00797373,3195.3,3195.2,2.41781144]
["bitfinex","ETHUSD",1641543062181,0.00797373,3195.3,3195.2,2.71781144]
["bitfinex","ETHUSD",1641543063823,3.373e-05,3196.1,3195.2,58.31781144]
["bitfinex","ETHUSD",1641543064028,7.373e-05,3195.3,3195.2,59.31781144]
["bitfinex","ETHUSD",1641543064226,3.373e-05,3196.1,3195.4,0.01297571]
["bitfinex","ETHUSD",1641543064423,3.373e-05,3196.1,3195.5,0.07146914]
["bitfinex","ETHUSD",1641543064622,0.00140524,3196.0,3195.5,0.07290602]
["bitfinex","ETHUSD",1641543064833,0.00140524,3196.0,3195.6,0.00086846]
["bitfinex","ETHUSD",1641543065025,3.373e-05,3196.1,3195.7,1.21115488]
["bitfinex","ETHUSD",1641543065026,0.00083682,3195.9,3195.7,1.21115488]
["bitfinex","ETHUSD",1641543065227,0.00083682,3195.9,3195.8,1.04646232]
["bitfinex","ETHUSD",1641543066672,0.00083682,3195.9,3195.8,1.34646232]
["bitfinex","ETHUSD",1641543067982,0.01367527,3195.9,3195.6,0.00086846]
["bitfinex","ETHUSD",1641543068276,0.01367527,3195.9,3195.3,0.00257373]
["bitfinex","ETHUSD",1641543068473,0.16337212,3195.8,3195.3,0.00257373]
["bitfinex","ETHUSD",1641543068876,0.16337212,3195.8,3195.4,2.19263667]
["bitfinex","ETHUSD",1641543069276,0.16337212,3195.8,3195.5,0.00143688]
["bitfinex","ETHUSD",1641543070643,0.16337212,3195.8,3195.5,1.00143688]
["bitfinex","ETHUSD",1641543070835,3.17503017,3196.8,3195.7,0.01238603]
["bitfinex","ETHUSD",1641543071038,3.17503017,3196.8,3196.4,0.01283532]
["bitfinex","ETHUSD",1641543071236,0.0565327,3197.3,3196.5,2.55760512]
["bitfinex","ETHUSD",1641543071435,0.0565327,3197.3,3196.5,2.85760512]
["bitfinex","ETHUSD",1641543071634,0.0073895,3197.2,3196.5,3.15760512]
["bitfinex","ETHUSD",1641543071836,0.00108583,3197.2,3196.5,3.15760512]
["bitfinex","ETHUSD",1641543072038,2.108e-05,3197.1,3196.8,1.08201]
["bitfinex","ETHUSD",1641543072238,5.28652879,3198.0,3197.0,2.63800232]
["bitfinex","ETHUSD",1641543072436,5.28652879,3198.0,3197.1,0.01290804]
["bitfinex","ETHUSD",1641543072639,3.38907208,3198.8,3197.1,0.01921171]
["bitfinex","ETHUSD",1641543072841,5.31652879,3198.9,3197.1,0.01921171]
["bitfinex","ETHUSD",1641543072842,5.31652879,3198.9,3198.6,1.38926938]
["bitfinex","ETHUSD",1641543073038,5.31652879,3198.9,3198.6,1.68926938]
["bitfinex","ETHUSD",1641543073240,5.31652879,3198.9,3198.6,0.3]
["bitfinex","ETHUSD",1641543073241,18.5,3198.8,3198.6,0.3]
["bitfinex","ETHUSD",1641543073436,18.5,3198.8,3198.0,0.00511338]
["bitfinex","ETHUSD",1641543073636,0.0027911,3198.7,3198.0,0.00511338]
["bitfinex","ETHUSD",1641543073837,0.0027911,3198.7,3198.3,1.17307731]
["bitfinex","ETHUSD",1641543074038,0.00222268,3198.6,3198.3,1.47307731]
["bitfinex","ETHUSD",1641543074276,0.00222268,3198.6,3198.4,1.45662698]
["bitfinex","ETHUSD",1641543074577,0.03,3198.9,3198.4,1.45662698]
["bitfinex","ETHUSD",1641543074578,18.50165426,3198.5,3198.4,1.45662698]
["bitfinex","ETHUSD",1641543074977,18.50165426,3198.5,3198.0,0.00511338]
["bitfinex","ETHUSD",1641543075175,18.50165426,3198.5,3197.2,0.00573525]
["bitfinex","ETHUSD",1641543075176,18.5,3198.3,3197.2,0.00573525]
["bitfinex","ETHUSD",1641543075575,1.0,3198.2,3197.0,0.0068721]
["bitfinex","ETHUSD",1641543075779,1.0,3198.2,3197.4,1.13841071]
["bitfinex","ETHUSD",1641543075976,1.0,3198.2,3197.4,1.43841071]
["bitfinex","ETHUSD",1641543075977,18.5,3198.1,3197.4,1.43841071]
["bitfinex","ETHUSD",1641543076178,18.5,3198.1,3197.6,1.14419741]
["bitfinex","ETHUSD",1641543076577,18.5,3198.1,3197.7,0.00289313]
["bitfinex","ETHUSD",1641543076778,0.64720165,3198.0,3197.7,0.00289313]
["bitfinex","ETHUSD",1641543076979,18.5,3197.9,3197.7,0.00289313]
["bitfinex","ETHUSD",1641543078227,18.49729024,3197.9,3197.7,0.00289313]
["bitfinex","ETHUSD",1641543078430,18.39729024,3197.9,3197.7,0.00289313]
["bitfinex","ETHUSD",1641543078627,34.14720165,3197.8,3197.7,0.00289313]
["bitfinex","ETHUSD",1641543078827,0.64720165,3197.8,3197.7,0.00289313]
["bitfinex","ETHUSD",1641543079031,20.04449189,3197.8,3197.7,0.00289313]
["bitfinex","ETHUSD",1641543079228,61.19449189,3197.8,3197.7,0.00289313]
["bitfinex","ETHUSD",1641543079429,64.38884064,3197.8,3196.4,1.35933875]
["bitfinex","ETHUSD",1641543079629,3.77730519,3197.7,3196.5,0.00971421]
["bitfinex","ETHUSD",1641543079828,64.38884064,3197.8,3196.5,0.00971421]
["bitfinex","ETHUSD",1641543079829,18.39729024,3197.6,3196.5,0.00971421]
["bitfinex","ETHUSD",1641543080429,18.39729024,3197.6,3196.5,1.88010174]
["bitfinex","ETHUSD",1641543080629,3.18223423,3197.5,3196.5,1.88010174]
["bitfinex","ETHUSD",1641543080830,18.39729024,3197.4,3196.6,0.00914579]
["bitfinex","ETHUSD",1641543081034,18.39729024,3197.4,3196.9,1.11437175]
["bitfinex","ETHUSD",1641543081529,18.39729024,3197.4,3197.0,0.0068721]
["bitfinex","ETHUSD",1641543081774,3.18223423,3197.5,3197.4,1.35661312]
["bitfinex","ETHUSD",1641543081974,3.82943588,3197.5,3197.4,1.50189969]
["bitfinex","ETHUSD",1641543082179,3.82943588,3197.5,3197.4,0.3045984]
["bitfinex","ETHUSD",1641543082180,0.64720165,3197.5,3197.4,0.3045984]
["bitfinex","ETHUSD",1641543082374,19.14720165,3197.5,3197.4,0.0045984]
["bitfinex","ETHUSD",1641543082778,19.14720165,3197.5,3196.1,0.5]
["bitfinex","ETHUSD",1641543082976,19.14720165,3197.5,3196.1,0.8]
["bitfinex","ETHUSD",1641543083174,19.14720165,3197.5,3197.4,1.46692724]
["bitfinex","ETHUSD",1641543083377,0.64720165,3197.5,3197.4,1.46692724]
["bitfinex","ETHUSD",1641543083580,0.64720165,3197.5,3197.4,2.07152564]
["bitfinex","ETHUSD",1641543083977,0.01211452,3197.8,3197.4,2.07152564]
["bitfinex","ETHUSD",1641543084278,0.00192811,3197.9,3197.6,1.0115521]
["bitfinex","ETHUSD",1641543084481,0.00192811,3197.9,3197.7,1.2957168]
["bitfinex","ETHUSD",1641543084679,0.00192811,3197.9,3197.7,1.29860993]
["bitfinex","ETHUSD",1641543084879,0.05640633,3198.1,3197.9,1.49485137]
["bitfinex","ETHUSD",1641543085079,0.05640633,3198.1,3197.9,1.79485137]
["bitfinex","ETHUSD",1641543085278,0.05640633,3198.1,3198.0,0.00118786]
["bitfinex","ETHUSD",1641543086336,0.00662985,3198.4,3198.0,0.00118786]
["bitfinex","ETHUSD",1641543086635,0.00662985,3198.4,3198.0,0.00391086]
["bitfinex","ETHUSD",1641543087239,0.00771945,3198.5,3198.0,0.00391086]
["bitfinex","ETHUSD",1641543087637,0.00771945,3198.5,3198.1,0.00170527]
["bitfinex","ETHUSD",1641543087839,18.50771945,3198.5,3198.1,0.00170527]
["bitfinex","ETHUSD",1641543088039,1.0,3198.4,3198.1,0.00170527]
["bitfinex","ETHUSD",1641543088440,1.0,3198.4,3198.1,0.0003056]
["bitfinex","ETHUSD",1641543088747,18.50083125,3198.3,3198.1,0.0003056]
["bitfinex","ETHUSD",1641543088938,22.37903125,3198.3,3198.1,0.0003056]
["bitfinex","ETHUSD",1641543089172,103.25,3198.2,3198.1,0.0003056]
["bitfinex","ETHUSD",1641543089376,103.32005254,3198.2,3198.1,0.0003056]
["bitfinex","ETHUSD",1641543089674,103.55468068,3198.2,3198.1,0.0003056]
["bitfinex","ETHUSD",1641543090274,107.22225348,3198.2,3198.1,0.0003056]
["bitfinex","ETHUSD",1641543090473,35.5,3198.1,3198.0,0.00032558]
["bitfinex","ETHUSD",1641543090678,36.5,3198.1,3198.0,0.00032558]
["bitfinex","ETHUSD",1641543090875,18.5,3198.1,3198.0,0.00032558]
["bitfinex","ETHUSD",1641543091475,3.6675728,3198.2,3198.0,0.00032558]
["bitfinex","ETHUSD",1641543092076,3.6675728,3198.2,3197.7,1.55333888]
["bitfinex","ETHUSD",1641543092077,18.5,3198.1,3197.7,1.55333888]
["bitfinex","ETHUSD",1641543092275,18.5,3198.1,3197.7,1.85333888]
["bitfinex","ETHUSD",1641543092578,18.5,3198.1,3197.8,0.00170527]
["bitfinex","ETHUSD",1641543092930,0.00083125,3198.3,3197.9,1.19970846]
["bitfinex","ETHUSD",1641543093132,0.00083125,3198.3,3197.9,1.49970846]
["bitfinex","ETHUSD",1641543093337,0.00083125,3198.3,3197.9,1.79970846]
["bitfinex","ETHUSD",1641543093535,1.45159068,3198.0,3197.9,1.79970846]
["bitfinex","ETHUSD",1641543093940,1.45159068,3198.0,3197.9,0.30113685]
["bitfinex","ETHUSD",1641543094131,32.15951408,3198.0,3197.9,0.00113685]
["bitfinex","ETHUSD",1641543094330,32.15951408,3198.0,3197.4,0.00515905]
["bitfinex","ETHUSD",1641543094331,70.05,3197.9,3197.4,0.00515905]
["bitfinex","ETHUSD",1641543094531,18.5,3197.8,3197.5,0.00227369]
["bitfinex","ETHUSD",1641543094931,1.0,3197.7,3197.5,7.369e-05]
["bitfinex","ETHUSD",1641543095131,3.39594769,3197.6,3197.5,7.369e-05]
["bitfinex","ETHUSD",1641543095334,4.39594769,3197.6,3197.5,7.369e-05]
["bitfinex","ETHUSD",1641543095531,1.07780193,3197.6,3197.5,7.369e-05]
["bitfinex","ETHUSD",1641543095731,0.30106316,3197.7,3196.9,0.00515914]
["bitfinex","ETHUSD",1641543095732,1.00106316,3197.7,3196.9,0.00515914]
["bitfinex","ETHUSD",1641543095932,1.00106316,3197.7,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543095933,1.45265384,3197.7,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543096236,1.45265384,3197.7,3197.6,1.14452317]
["bitfinex","ETHUSD",1641543096674,1.45265384,3197.7,3197.6,1.44452317]
["bitfinex","ETHUSD",1641543097275,1.45265384,3197.7,3197.6,2.46646618]
["bitfinex","ETHUSD",1641543097976,0.00106316,3197.7,3197.6,2.46646618]
["bitfinex","ETHUSD",1641543098578,0.00106316,3197.7,3197.6,2.76646618]
["bitfinex","ETHUSD",1641543099679,0.00106316,3197.7,3197.6,1.44452317]
["bitfinex","ETHUSD",1641543100831,0.00106316,3197.7,3197.6,1.14452317]
["bitfinex","ETHUSD",1641543102026,0.00106316,3197.7,3197.6,1.44452317]
["bitfinex","ETHUSD",1641543102831,0.00106316,3197.7,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543103426,18.50106316,3197.7,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543103626,4.76117033,3197.6,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543103825,18.5,3197.5,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543104029,1.0,3197.4,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543104286,44.0,3197.5,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543104481,4.73152395,3197.4,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543104686,18.5,3197.3,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543104881,102.2,3197.1,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543105278,103.2,3197.1,3197.0,0.00291581]
["bitfinex","ETHUSD",1641543105682,103.2,3197.1,3196.5,0.00575792]
["bitfinex","ETHUSD",1641543105880,4.84025459,3197.0,3196.5,0.00575792]
["bitfinex","ETHUSD",1641543106080,18.5,3196.9,3196.5,0.00575792]
["bitfinex","ETHUSD",1641543106383,5.04592079,3196.8,3196.5,0.00575792]
["bitfinex","ETHUSD",1641543106680,18.5,3196.7,3196.5,0.00575792]
["bitfinex","ETHUSD",1641543107080,84.7,3196.6,3196.5,0.00575792]
["bitfinex","ETHUSD",1641543107280,103.2,3196.6,3196.5,0.00575792]
["bitfinex","ETHUSD",1641543107679,17.1,3196.5,3196.1,1.4391121]
["bitfinex","ETHUSD",1641543107926,17.1,3196.5,3196.2,0.00170527]
["bitfinex","ETHUSD",1641543107927,18.5,3196.4,3196.2,0.00170527]
["bitfinex","ETHUSD",1641543108125,84.7,3196.3,3196.2,0.00170527]
["bitfinex","ETHUSD",1641543108326,19.5,3196.3,3196.2,0.00170527]
["bitfinex","ETHUSD",1641543108527,19.5,3196.3,3195.6,0.00511582]
["bitfinex","ETHUSD",1641543108729,19.5,3196.3,3195.4,0.00625266]
["bitfinex","ETHUSD",1641543109126,19.5,3196.3,3195.6,1.24412185]
["bitfinex","ETHUSD",1641543109326,3.1838268,3195.9,3195.4,1.22268918]
["bitfinex","ETHUSD",1641543109530,3.1838268,3195.9,3195.7,0.00454739]
["bitfinex","ETHUSD",1641543109727,3.1838268,3195.9,3195.6,0.78259]
["bitfinex","ETHUSD",1641543109925,3.1838268,3195.9,3195.7,0.00454739]
["bitfinex","ETHUSD",1641543110327,3.9368,3197.2,3195.7,0.00454739]
["bitfinex","ETHUSD",1641543110328,3.1838268,3196.4,3195.7,0.00454739]
["bitfinex","ETHUSD",1641543110530,3.1838268,3196.4,3196.2,0.78246]
["bitfinex","ETHUSD",1641543110728,3.1838268,3196.4,3196.3,1.30618491]
["bitfinex","ETHUSD",1641543110928,3.1838268,3196.4,3196.3,1.30732176]
["bitfinex","ETHUSD",1641543111429,18.5,3196.4,3196.3,1.30732176]
["bitfinex","ETHUSD",1641543111875,3.1838268,3196.6,3196.3,1.30732176]
["bitfinex","ETHUSD",1641543112578,73.2957942,3196.4,3196.3,1.30732176]
["bitfinex","ETHUSD",1641543112778,73.2957942,3196.4,3196.3,0.00113685]
["bitfinex","ETHUSD",1641543113178,73.2957942,3196.4,3195.9,0.01070886]
["bitfinex","ETHUSD",1641543113179,20.6957942,3196.4,3196.0,0.00284212]
["bitfinex","ETHUSD",1641543113378,22.91177632,3196.4,3196.0,0.00284212]
["bitfinex","ETHUSD",1641543114181,19.24420352,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641543114783,0.53270815,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641543114981,0.52170815,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641543115184,0.01070886,3196.9,3196.0,0.00284212]
["bitfinex","ETHUSD",1641543115185,0.05641122,3197.0,3196.9,1.31510784]
["bitfinex","ETHUSD",1641543115437,0.05641122,3197.0,3196.9,1.81397593]
["bitfinex","ETHUSD",1641543115636,0.05754806,3197.0,3196.9,1.81397593]
["bitfinex","ETHUSD",1641543116038,0.05754806,3197.0,3196.9,2.11397593]
["bitfinex","ETHUSD",1641543116237,0.00113684,3197.0,3196.9,2.11397593]
["bitfinex","ETHUSD",1641543117241,0.00113684,3197.0,3196.6,0.00558929]
["bitfinex","ETHUSD",1641543118238,18.50113684,3197.0,3196.6,0.00558929]
["bitfinex","ETHUSD",1641543118843,18.5,3196.8,3196.6,0.00558929]
["bitfinex","ETHUSD",1641543119040,1.0,3196.7,3196.6,0.00558929]
["bitfinex","ETHUSD",1641543119291,19.5,3196.7,3196.4,0.0563366]
["bitfinex","ETHUSD",1641543119486,18.5,3196.7,3196.6,0.00113685]
["bitfinex","ETHUSD",1641543119689,18.5,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1641543120088,21.67341827,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1641543120284,19.5,3196.6,3196.5,0.00170527]
["bitfinex","ETHUSD",1641543120486,18.5,3196.6,3196.5,0.00170527]
["bitfinex","ETHUSD",1641543120684,18.5,3196.6,3196.4,0.0022737]
["bitfinex","ETHUSD",1641543121688,18.5,3196.6,3196.3,1.33821565]
["bitfinex","ETHUSD",1641543122089,18.5,3196.6,3196.4,0.0022737]
["bitfinex","ETHUSD",1641543122929,3.17341827,3196.7,3196.4,0.0022737]
["bitfinex","ETHUSD",1641543123130,19.5,3196.6,3196.4,0.0022737]
["bitfinex","ETHUSD",1641543123740,83.65,3196.5,3195.7,0.00519431]
["bitfinex","ETHUSD",1641543124132,1.0,3196.4,3195.8,0.00341054]
["bitfinex","ETHUSD",1641543124335,18.5,3196.3,3195.8,0.00341054]
["bitfinex","ETHUSD",1641543124532,1.0,3196.2,3195.8,0.00341054]
["bitfinex","ETHUSD",1641543124734,18.5,3196.1,3195.8,0.00341054]
["bitfinex","ETHUSD",1641543125137,1.0,3196.0,3195.8,0.00341054]
["bitfinex","ETHUSD",1641543125534,18.5,3195.9,3195.8,0.00341054]
["bitfinex","ETHUSD",1641543125733,18.5,3195.9,3195.4,0.00568423]
["bitfinex","ETHUSD",1641543125935,1.0,3195.8,3195.4,0.00568423]
["bitfinex","ETHUSD",1641543126239,18.5,3195.7,3195.4,0.00568423]
["bitfinex","ETHUSD",1641543126688,1.0,3195.6,3195.4,0.00568423]
["bitfinex","ETHUSD",1641543126888,1.0,3195.6,3195.4,8.423e-05]
["bitfinex","ETHUSD",1641543127093,18.5,3195.5,3195.4,8.423e-05]
["bitfinex","ETHUSD",1641543127488,18.5,3195.5,3195.4,0.00250641]
["bitfinex","ETHUSD",1641543127489,19.5,3195.5,3195.4,0.00250641]
["bitfinex","ETHUSD",1641543127692,19.5,3195.5,3195.4,0.00242218]
["bitfinex","ETHUSD",1641543130662,21.01979292,3195.5,3195.4,0.00242218]
["bitfinex","ETHUSD",1641543131042,21.01979292,3195.5,3195.4,1.47547883]
["bitfinex","ETHUSD",1641543131043,21.03191613,3195.5,3195.4,1.47547883]
["bitfinex","ETHUSD",1641543131246,21.03191613,3195.5,3195.4,0.00242218]
["bitfinex","ETHUSD",1641543134979,20.03191613,3195.5,3195.4,0.00242218]
["bitfinex","ETHUSD",1641543135384,1.53191613,3195.5,3195.4,0.00242218]
["bitfinex","ETHUSD",1641543135580,1.49341613,3195.5,3195.4,0.00242218]
["bitfinex","ETHUSD",1641543135784,5.29985638,3196.3,3195.4,55.61486097]
["bitfinex","ETHUSD",1641543135981,5.28885638,3196.3,3196.2,1.05258038]
["bitfinex","ETHUSD",1641543136279,12.98728212,3197.7,3196.2,2.03329014]
["bitfinex","ETHUSD",1641543136280,5.28885638,3196.6,3196.2,2.03329014]
["bitfinex","ETHUSD",1641543136479,5.21811801,3196.6,3196.2,2.03329014]
["bitfinex","ETHUSD",1641543136882,0.00844212,3196.9,3196.2,2.03329014]
["bitfinex","ETHUSD",1641543136883,0.00844212,3196.9,3196.2,2.81567014]
["bitfinex","ETHUSD",1641543137081,0.00844212,3196.9,3196.2,2.03329014]
["bitfinex","ETHUSD",1641543137280,0.0078737,3196.8,3196.4,1.38041318]
["bitfinex","ETHUSD",1641543137481,0.0078737,3196.8,3196.4,1.98041318]
["bitfinex","ETHUSD",1641543137679,0.00730527,3196.7,3196.4,1.98041318]
["bitfinex","ETHUSD",1641543138127,0.00673685,3196.6,3196.4,1.98041318]
["bitfinex","ETHUSD",1641543138523,0.00616843,3196.5,3196.4,1.98041318]
["bitfinex","ETHUSD",1641543138723,0.00616843,3196.5,3196.4,3.26289801]
["bitfinex","ETHUSD",1641543139723,0.00616843,3196.5,3196.4,1.88248483]
["bitfinex","ETHUSD",1641543139926,0.00616843,3196.5,3196.4,1.28248483]
["bitfinex","ETHUSD",1641543140324,0.00616843,3196.5,3196.0,0.00567454]
["bitfinex","ETHUSD",1641543140727,0.0056,3196.4,3196.0,0.00567454]
["bitfinex","ETHUSD",1641543141129,18.55629908,3197.1,3196.1,1.19498971]
["bitfinex","ETHUSD",1641543141130,0.00503158,3196.3,3196.1,1.19498971]
["bitfinex","ETHUSD",1641543141326,0.00503158,3196.3,3196.1,1.49498971]
["bitfinex","ETHUSD",1641543141687,0.05629908,3197.1,3196.9,1.10435909]
["bitfinex","ETHUSD",1641543142080,0.00901054,3197.0,3196.9,1.10435909]
["bitfinex","ETHUSD",1641543142282,0.00901054,3197.0,3196.9,1.70435909]
["bitfinex","ETHUSD",1641543142686,5.29948494,3197.7,3197.0,56.9465593]
["bitfinex","ETHUSD",1641543142879,5.29948494,3197.8,3197.1,0.01298562]
["bitfinex","ETHUSD",1641543143084,0.00113685,3197.2,3197.1,0.01298562]
["bitfinex","ETHUSD",1641543143278,5.29948494,3197.8,3197.3,0.78199]
["bitfinex","ETHUSD",1641543143479,5.29948494,3197.8,3197.7,1.06958481]
["bitfinex","ETHUSD",1641543143680,7.68846026,3198.8,3197.7,1.06958481]
["bitfinex","ETHUSD",1641543143879,7.68846026,3198.8,3197.7,1.66958481]
["bitfinex","ETHUSD",1641543143880,0.00341054,3197.8,3197.7,1.66958481]
["bitfinex","ETHUSD",1641543144078,0.00341054,3197.8,3197.7,1.36958481]
["bitfinex","ETHUSD",1641543144681,0.00341054,3197.8,3197.7,3.23367481]
["bitfinex","ETHUSD",1641543144983,1.054e-05,3197.8,3197.7,6.19773202]
["bitfinex","ETHUSD",1641543145181,1.054e-05,3197.8,3197.7,3.16409]
["bitfinex","ETHUSD",1641543145437,6.2,3199.7,3198.7,0.78174]
["bitfinex","ETHUSD",1641543145639,6.2,3199.7,3198.7,0.3]
["bitfinex","ETHUSD",1641543146336,24.7,3199.7,3199.0,1.56345]
["bitfinex","ETHUSD",1641543146537,24.7,3199.7,3198.9,0.7818]
["bitfinex","ETHUSD",1641543146936,0.12188234,3200.4,3198.9,0.7818]
["bitfinex","ETHUSD",1641543146937,0.12188234,3200.4,3198.9,1.3818]
["bitfinex","ETHUSD",1641543147136,0.12188234,3200.4,3198.9,0.6]
["bitfinex","ETHUSD",1641543147336,0.01421059,3200.3,3198.9,0.3]
["bitfinex","ETHUSD",1641543147536,0.01421059,3200.3,3199.2,1.0537427]
["bitfinex","ETHUSD",1641543147736,18.5,3199.5,3198.9,0.7818]
["bitfinex","ETHUSD",1641543147937,18.5,3199.5,3198.9,0.56093065]
["bitfinex","ETHUSD",1641543148139,0.00909478,3199.4,3198.9,0.3]
["bitfinex","ETHUSD",1641543148334,0.00909478,3199.4,3198.8,0.3]
["bitfinex","ETHUSD",1641543148535,0.00852635,3199.3,3198.8,0.3]
["bitfinex","ETHUSD",1641543148736,0.00852635,3199.3,3199.2,1.31152836]
["bitfinex","ETHUSD",1641543148937,18.5,3199.3,3198.7,0.3]
["bitfinex","ETHUSD",1641543149187,1.32460764,3199.4,3199.2,1.09083392]
["bitfinex","ETHUSD",1641543149389,1.32460764,3199.4,3198.6,0.6]
["bitfinex","ETHUSD",1641543149585,0.00852635,3199.3,3198.6,0.6]
["bitfinex","ETHUSD",1641543149786,1.32460764,3199.2,3198.6,0.6]
["bitfinex","ETHUSD",1641543149984,1.33256557,3199.2,3198.6,0.6]
["bitfinex","ETHUSD",1641543150185,0.00738951,3199.1,3198.7,1.37183197]
["bitfinex","ETHUSD",1641543150584,0.00682108,3199.0,3198.9,0.78178]
["bitfinex","ETHUSD",1641543150792,0.00682108,3199.0,3198.9,1.08178]
["bitfinex","ETHUSD",1641543150986,0.00682108,3199.0,3198.9,1.38178]
["bitfinex","ETHUSD",1641543151184,0.44107934,3199.0,3198.9,1.38178]
["bitfinex","ETHUSD",1641543153638,0.44107934,3199.0,3198.4,0.00533348]
["bitfinex","ETHUSD",1641543153841,0.45373662,3199.0,3198.4,0.00533348]
["bitfinex","ETHUSD",1641543154039,0.00625266,3198.9,3198.4,0.00533348]
["bitfinex","ETHUSD",1641543154238,18.50625266,3198.9,3198.4,0.00533348]
["bitfinex","ETHUSD",1641543154440,0.00568424,3198.8,3198.4,0.00533348]
["bitfinex","ETHUSD",1641543154840,0.00511581,3198.7,3198.4,0.00533348]
["bitfinex","ETHUSD",1641543155243,0.00454739,3198.6,3197.9,0.00567411]
["bitfinex","ETHUSD",1641543155643,0.00397897,3198.5,3197.9,0.00567411]
["bitfinex","ETHUSD",1641543156046,0.00341054,3198.4,3197.9,0.00567411]
["bitfinex","ETHUSD",1641543156243,0.00341054,3198.4,3197.9,1.38063462]
["bitfinex","ETHUSD",1641543156443,0.00284212,3198.3,3197.9,1.38063462]
["bitfinex","ETHUSD",1641543156685,0.00284212,3198.3,3197.9,1.68063462]
["bitfinex","ETHUSD",1641543156886,0.00227369,3198.2,3197.9,1.98063462]
["bitfinex","ETHUSD",1641543157292,0.43425826,3198.4,3197.9,1.97496051]
["bitfinex","ETHUSD",1641543157293,0.00170527,3198.1,3197.9,1.97496051]
["bitfinex","ETHUSD",1641543157490,0.00170527,3198.1,3196.8,0.57146914]
["bitfinex","ETHUSD",1641543157689,0.00113685,3198.0,3196.8,0.07146914]
["bitfinex","ETHUSD",1641543157890,0.00113685,3198.0,3196.9,0.00511581]
["bitfinex","ETHUSD",1641543158090,18.5,3198.2,3196.9,0.00511581]
["bitfinex","ETHUSD",1641543158493,0.00170527,3198.1,3197.1,1.19947705]
["bitfinex","ETHUSD",1641543158693,1.17612688,3198.0,3197.1,1.98169705]
["bitfinex","ETHUSD",1641543158891,18.5,3197.9,3197.2,0.00341054]
["bitfinex","ETHUSD",1641543159890,1.7588659,3197.8,3197.2,0.00341054]
["bitfinex","ETHUSD",1641543160290,18.5,3197.7,3197.2,0.00341054]
["bitfinex","ETHUSD",1641543161035,1.0,3197.6,3196.6,0.00682108]
["bitfinex","ETHUSD",1641543161433,1.0,3197.6,3195.5,0.01241037]
["bitfinex","ETHUSD",1641543161434,1.0,3197.6,3195.8,0.01136847]
["bitfinex","ETHUSD",1641543161733,18.5,3197.5,3196.5,1.16777262]
["bitfinex","ETHUSD",1641543161931,18.5,3197.5,3197.0,1.48439106]
["bitfinex","ETHUSD",1641543162132,3.7836,3197.4,3197.0,1.48439106]
["bitfinex","ETHUSD",1641543162332,18.5,3197.3,3197.1,0.00397896]
["bitfinex","ETHUSD",1641543163433,83.4588659,3197.2,3197.1,0.00397896]
["bitfinex","ETHUSD",1641543163633,20.2588659,3197.2,3197.1,0.00397896]
["bitfinex","ETHUSD",1641543163838,20.2588659,3197.2,3196.7,0.00625266]
["bitfinex","ETHUSD",1641543164680,25.61063653,3197.2,3196.7,1.20312454]
["bitfinex","ETHUSD",1641543165082,25.61063653,3197.2,3196.8,0.00568423]
["bitfinex","ETHUSD",1641543165280,25.59369135,3197.2,3196.8,0.00568423]
["bitfinex","ETHUSD",1641543165489,25.17637827,3197.2,3196.8,0.00568423]
["bitfinex","ETHUSD",1641543165680,18.5,3197.0,3196.8,0.00568423]
["bitfinex","ETHUSD",1641543166486,1.32460764,3196.9,3196.8,0.00568423]
["bitfinex","ETHUSD",1641543167483,18.5,3197.6,3196.8,0.00568423]
["bitfinex","ETHUSD",1641543167484,3.13578851,3197.2,3196.8,0.00568423]
["bitfinex","ETHUSD",1641543167682,18.5,3197.1,3196.8,0.00568423]
["bitfinex","ETHUSD",1641543167932,18.5,3197.1,3196.5,0.0073895]
["bitfinex","ETHUSD",1641543168135,1.0,3197.0,3196.4,0.00795793]
["bitfinex","ETHUSD",1641543168332,18.5,3196.9,3196.3,0.00852635]
["bitfinex","ETHUSD",1641543168933,18.5,3196.9,3196.3,1.27307848]
["bitfinex","ETHUSD",1641543169335,18.5,3196.9,3196.4,0.00795793]
["bitfinex","ETHUSD",1641543169742,18.5,3196.9,3196.8,1.1891296]
["bitfinex","ETHUSD",1641543170236,18.5,3196.9,3196.8,1.19481383]
["bitfinex","ETHUSD",1641543170645,3.13578851,3197.0,3196.8,1.49481383]
["bitfinex","ETHUSD",1641543170838,3.13578851,3197.0,3196.8,1.79481383]
["bitfinex","ETHUSD",1641543171038,3.13578851,3197.1,3196.8,1.79481383]
["bitfinex","ETHUSD",1641543171440,2.28578851,3197.1,3196.8,1.79481383]
["bitfinex","ETHUSD",1641543171686,5.30289174,3198.0,3197.7,1.1712925]
["bitfinex","ETHUSD",1641543171880,5.30289174,3198.0,3197.8,1.13844969]
["bitfinex","ETHUSD",1641543172081,0.00113685,3198.0,3197.8,1.13844969]
["bitfinex","ETHUSD",1641543172881,0.00113685,3198.0,3197.8,1.43844969]
["bitfinex","ETHUSD",1641543173282,0.00113685,3198.0,3197.8,1.13844969]
["bitfinex","ETHUSD",1641543175537,0.00113685,3198.0,3197.8,1.73844969]
["bitfinex","ETHUSD",1641543176134,5.26535086,3198.7,3196.9,42.55]
["bitfinex","ETHUSD",1641543176333,5.26535086,3198.7,3197.1,1.56421]
["bitfinex","ETHUSD",1641543176532,5.26535086,3198.7,3197.4,0.78205]
["bitfinex","ETHUSD",1641543176533,0.00341054,3198.6,3197.4,0.78205]
["bitfinex","ETHUSD",1641543176937,0.00284212,3198.5,3197.5,0.00284212]
["bitfinex","ETHUSD",1641543177134,0.00284212,3198.5,3198.1,1.50385568]
["bitfinex","ETHUSD",1641543177335,0.00227369,3198.4,3198.1,1.50385568]
["bitfinex","ETHUSD",1641543177732,18.5,3198.7,3198.1,1.50385568]
["bitfinex","ETHUSD",1641543177733,0.00170527,3198.3,3198.1,1.50385568]
["bitfinex","ETHUSD",1641543178133,0.00113684,3198.2,3198.1,1.50385568]
["bitfinex","ETHUSD",1641543178535,0.00113684,3198.2,3198.1,2.10385568]
["bitfinex","ETHUSD",1641543180889,0.00113684,3198.2,3198.1,1.50385568]
["bitfinex","ETHUSD",1641543182194,0.00113684,3198.2,3198.1,2.10385568]
["bitfinex","ETHUSD",1641543182391,0.00113684,3198.2,3198.0,0.78196]
["bitfinex","ETHUSD",1641543182592,0.00113684,3198.2,3197.9,0.00581084]
["bitfinex","ETHUSD",1641543182792,0.00113684,3198.2,3197.5,0.00284212]
["bitfinex","ETHUSD",1641543183234,0.00113684,3198.2,3197.2,0.00454739]
["bitfinex","ETHUSD",1641543183437,0.00113684,3198.2,3197.3,1.30741261]
["bitfinex","ETHUSD",1641543183836,0.00113684,3198.2,3197.4,0.00341054]
["bitfinex","ETHUSD",1641543184435,0.00113684,3198.2,3197.2,0.00454739]
["bitfinex","ETHUSD",1641543184639,3.18047654,3197.8,3197.1,0.00511581]
["bitfinex","ETHUSD",1641543184843,3.18047654,3197.8,3197.5,1.20635278]
["bitfinex","ETHUSD",1641543185042,3.18047654,3197.8,3197.6,1.64706747]
["bitfinex","ETHUSD",1641543185236,3.18047654,3197.8,3197.6,1.64934117]
["bitfinex","ETHUSD",1641543185436,3.18047654,3197.9,3197.7,0.00170527]
["bitfinex","ETHUSD",1641543186344,7.654e-05,3197.9,3197.7,0.78371527]
["bitfinex","ETHUSD",1641543186542,1.33889932,3198.3,3197.7,0.78371527]
["bitfinex","ETHUSD",1641543186543,1.33889932,3198.3,3197.8,56.16297298]
["bitfinex","ETHUSD",1641543186544,3.616e-05,3198.3,3197.8,56.16297298]
["bitfinex","ETHUSD",1641543186831,3.18001559,3198.3,3198.2,1.34204489]
["bitfinex","ETHUSD",1641543187022,3.18001559,3198.3,3198.2,3.34536305]
["bitfinex","ETHUSD",1641543187223,2.19221559,3198.3,3198.2,3.34536305]
["bitfinex","ETHUSD",1641543187430,5.30481967,3199.3,3198.2,3.33333595]
["bitfinex","ETHUSD",1641543187625,5.30481967,3199.3,3198.7,0.78176]
["bitfinex","ETHUSD",1641543187831,18.5,3199.2,3198.5,1.56351]
["bitfinex","ETHUSD",1641543188026,0.00581083,3199.3,3198.6,0.6]
["bitfinex","ETHUSD",1641543188225,0.00511582,3199.1,3198.6,0.6]
["bitfinex","ETHUSD",1641543188626,0.00454739,3199.0,3198.8,2.60694355]
["bitfinex","ETHUSD",1641543188927,0.00397897,3198.9,3198.8,2.90694355]
["bitfinex","ETHUSD",1641543189128,0.00397897,3198.9,3198.8,3.20694355]
["bitfinex","ETHUSD",1641543189327,0.00397897,3198.9,3198.8,2.60694355]
["bitfinex","ETHUSD",1641543189629,0.00397897,3198.9,3198.8,1.34238523]
["bitfinex","ETHUSD",1641543190646,0.00397897,3198.9,3198.8,1.64238523]
["bitfinex","ETHUSD",1641543190840,0.00397897,3198.9,3198.8,1.94238523]
["bitfinex","ETHUSD",1641543191344,0.00397897,3198.9,3198.3,0.00581069]
["bitfinex","ETHUSD",1641543191745,0.00341055,3198.8,3198.3,0.00581069]
["bitfinex","ETHUSD",1641543191944,0.01216073,3198.4,3198.3,0.00581069]
["bitfinex","ETHUSD",1641543192343,0.01329758,3198.4,3198.3,0.00581069]
["bitfinex","ETHUSD",1641543192544,0.00113685,3198.4,3198.3,0.00581069]
["bitfinex","ETHUSD",1641543192744,4.32379114,3199.2,3198.3,0.00581069]
["bitfinex","ETHUSD",1641543193042,0.00397897,3199.1,3198.8,1.46591682]
["bitfinex","ETHUSD",1641543193244,5.30298781,3199.1,3198.3,0.00581069]
["bitfinex","ETHUSD",1641543193443,0.00341054,3199.0,3198.3,0.00581069]
["bitfinex","ETHUSD",1641543193843,0.00284212,3198.9,3198.3,0.00581069]
["bitfinex","ETHUSD",1641543194289,0.0022737,3198.8,3198.4,1.16706454]
["bitfinex","ETHUSD",1641543194687,0.00170527,3198.7,3198.5,0.3]
["bitfinex","ETHUSD",1641543195091,0.00113685,3198.6,3198.5,1.44381543]
["bitfinex","ETHUSD",1641543197790,0.01324828,3198.6,3198.5,1.44381543]
["bitfinex","ETHUSD",1641543199036,0.01324828,3198.6,3198.5,0.3]
["bitfinex","ETHUSD",1641543199238,0.01324828,3198.6,3198.1,0.00581074]
["bitfinex","ETHUSD",1641543199635,0.01324828,3198.6,3198.2,0.00113685]
["bitfinex","ETHUSD",1641543201138,18.51324828,3198.6,3198.2,0.00113685]
["bitfinex","ETHUSD",1641543201805,18.51324828,3198.6,3197.9,0.00284212]
["bitfinex","ETHUSD",1641543202005,0.85460304,3198.5,3197.9,0.00284212]
["bitfinex","ETHUSD",1641543202206,0.85460304,3198.5,3198.3,1.38492058]
["bitfinex","ETHUSD",1641543202605,18.5,3198.4,3197.9,0.00284212]
["bitfinex","ETHUSD",1641543202810,18.5,3198.4,3197.9,0.30284212]
["bitfinex","ETHUSD",1641543203007,18.5,3198.4,3197.7,0.00397896]
["bitfinex","ETHUSD",1641543203207,0.85460304,3198.5,3198.0,0.00227369]
["bitfinex","ETHUSD",1641543203407,0.01211275,3198.4,3197.7,0.00397896]
["bitfinex","ETHUSD",1641543203607,0.01211275,3198.4,3198.1,1.48793814]
["bitfinex","ETHUSD",1641543203805,0.01211275,3198.4,3197.8,1.27480704]
["bitfinex","ETHUSD",1641543203806,0.01211275,3198.4,3197.8,1.57480704]
["bitfinex","ETHUSD",1641543204013,0.85460304,3198.3,3198.2,0.00113685]
["bitfinex","ETHUSD",1641543204213,0.85460304,3198.3,3197.9,0.00284212]
["bitfinex","ETHUSD",1641543204416,0.85460304,3198.3,3197.9,0.30284212]
["bitfinex","ETHUSD",1641543204613,0.85460304,3198.3,3197.9,0.00284212]
["bitfinex","ETHUSD",1641543204814,0.01211275,3198.4,3197.7,0.6]
["bitfinex","ETHUSD",1641543204815,0.01211275,3198.4,3198.2,1.50074172]
["bitfinex","ETHUSD",1641543205016,0.01211275,3198.4,3198.2,2.10074172]
["bitfinex","ETHUSD",1641543205659,0.86671579,3198.4,3198.2,2.10074172]
["bitfinex","ETHUSD",1641543206060,19.36671579,3198.4,3198.2,1.80074172]
["bitfinex","ETHUSD",1641543206261,0.86671579,3198.4,3198.2,2.10074172]
["bitfinex","ETHUSD",1641543207561,0.86671579,3198.4,3198.2,2.88266172]
["bitfinex","ETHUSD",1641543207763,0.86671579,3198.4,3198.2,3.66454642]
["bitfinex","ETHUSD",1641543207968,0.01211275,3198.4,3198.3,1.0]
["bitfinex","ETHUSD",1641543208771,8.994e-05,3198.5,3198.3,1.0]
["bitfinex","ETHUSD",1641543209190,0.00113685,3198.6,3198.4,2.10172449]
["bitfinex","ETHUSD",1641543209394,0.00113685,3198.6,3198.4,3.66507629]
["bitfinex","ETHUSD",1641543209594,0.00113685,3198.6,3198.5,1.3]
["bitfinex","ETHUSD",1641543212295,0.02225916,3199.2,3199.1,1.35304169]
["bitfinex","ETHUSD",1641543212498,0.02225916,3199.2,3199.1,1.65304169]
["bitfinex","ETHUSD",1641543212694,0.02225916,3199.2,3199.1,0.3]
["bitfinex","ETHUSD",1641543212943,0.02225916,3199.2,3198.5,1.0]
["bitfinex","ETHUSD",1641543212944,0.02225916,3199.2,3198.2,0.00574537]
["bitfinex","ETHUSD",1641543213342,0.00284212,3199.1,3198.4,0.00113685]
["bitfinex","ETHUSD",1641543213743,0.00227369,3199.0,3198.4,0.00113685]
["bitfinex","ETHUSD",1641543213943,0.00227369,3199.0,3198.7,1.27068155]
["bitfinex","ETHUSD",1641543214245,0.00170527,3198.9,3198.7,1.27068155]
["bitfinex","ETHUSD",1641543214643,0.00113685,3198.8,3198.7,1.27068155]
["bitfinex","ETHUSD",1641543215043,0.00113685,3198.8,3198.7,1.87068155]
["bitfinex","ETHUSD",1641543215244,0.00113685,3198.8,3198.7,1.57068155]
["bitfinex","ETHUSD",1641543215445,0.00113685,3198.8,3198.7,1.87068155]
["bitfinex","ETHUSD",1641543216694,10.014,3200.1,3198.7,1.87068155]
["bitfinex","ETHUSD",1641543216695,3.18131273,3199.3,3199.2,1.16165036]
["bitfinex","ETHUSD",1641543216889,3.18131273,3199.3,3199.2,2.34813029]
["bitfinex","ETHUSD",1641543217089,3.18131273,3199.3,3199.2,0.6]
["bitfinex","ETHUSD",1641543217289,0.05646244,3199.5,3199.2,0.6]
["bitfinex","ETHUSD",1641543217491,0.05646244,3199.5,3198.9,0.3]
["bitfinex","ETHUSD",1641543217690,0.00341054,3199.4,3198.9,0.3]
["bitfinex","ETHUSD",1641543218092,0.00284211,3199.3,3198.9,0.3]
["bitfinex","ETHUSD",1641543218491,0.00227369,3199.2,3199.1,0.78169]
["bitfinex","ETHUSD",1641543218794,0.00227369,3199.2,3199.1,1.38169]
["bitfinex","ETHUSD",1641543221940,6.8e-07,3199.2,3199.1,1.38169]
["bitfinex","ETHUSD",1641543223042,3.17561341,3199.8,3199.1,2.84658928]
["bitfinex","ETHUSD",1641543223242,3.17561341,3199.8,3199.6,0.78137]
["bitfinex","ETHUSD",1641543223243,2.89171341,3199.8,3199.6,0.78137]
["bitfinex","ETHUSD",1641543223441,5.29900884,3200.8,3199.7,57.98440548]
["bitfinex","ETHUSD",1641543223649,5.29900884,3200.9,3200.1,1.56261]
["bitfinex","ETHUSD",1641543223842,5.29900884,3200.9,3200.5,1.09861972]
["bitfinex","ETHUSD",1641543224043,5.29900884,3200.9,3200.7,1.66981507]
["bitfinex","ETHUSD",1641543224291,6.2,3201.6,3200.8,55.46224495]
["bitfinex","ETHUSD",1641543224491,7.68846026,3201.8,3200.8,55.46224495]
["bitfinex","ETHUSD",1641543224492,0.84626026,3201.8,3201.6,1.18795076]
["bitfinex","ETHUSD",1641543224691,0.84626026,3201.8,3201.6,1.96882076]
["bitfinex","ETHUSD",1641543224890,0.84626026,3201.8,3201.7,1.39137462]
["bitfinex","ETHUSD",1641543225092,5.28632747,3201.9,3201.7,1.39137462]
["bitfinex","ETHUSD",1641543225290,0.01477901,3201.8,3201.7,1.39137462]
["bitfinex","ETHUSD",1641543225490,0.01477901,3201.8,3201.7,2.39137462]
["bitfinex","ETHUSD",1641543226493,0.01477901,3201.8,3201.7,4.25305462]
["bitfinex","ETHUSD",1641543226892,0.01477901,3201.8,3201.7,4.55305462]
["bitfinex","ETHUSD",1641543227290,0.01477901,3201.8,3201.7,1.86168]
["bitfinex","ETHUSD",1641543227495,0.01477901,3201.8,3201.4,1.56724167]
["bitfinex","ETHUSD",1641543227695,0.01477901,3201.8,3201.4,0.00527167]
["bitfinex","ETHUSD",1641543227950,0.01421059,3201.7,3201.4,0.00527167]
["bitfinex","ETHUSD",1641543228335,5.00752256,3202.5,3201.4,0.00527167]
["bitfinex","ETHUSD",1641543228336,0.01364216,3201.6,3201.4,0.00527167]
["bitfinex","ETHUSD",1641543228736,0.01307374,3201.5,3201.4,0.00527167]
["bitfinex","ETHUSD",1641543229337,0.01307374,3201.5,3200.8,0.07146914]
["bitfinex","ETHUSD",1641543229536,0.01307374,3201.5,3201.1,0.00527174]
["bitfinex","ETHUSD",1641543229737,0.01250532,3201.4,3201.1,0.00527174]
["bitfinex","ETHUSD",1641543230148,0.01193689,3201.3,3201.1,0.00527174]
["bitfinex","ETHUSD",1641543230543,0.01136847,3201.2,3201.1,0.00527174]
["bitfinex","ETHUSD",1641543231446,0.01136847,3201.2,3201.0,1.56214]
["bitfinex","ETHUSD",1641543231693,0.01136847,3201.2,3201.0,2.56214]
["bitfinex","ETHUSD",1641543231901,0.00578268,3202.7,3201.0,2.56214]
["bitfinex","ETHUSD",1641543231902,0.01080005,3201.1,3201.0,2.56214]
["bitfinex","ETHUSD",1641543232293,0.01080005,3201.1,3201.0,2.87667343]
["bitfinex","ETHUSD",1641543232894,0.01171623,3201.1,3201.0,2.87667343]
["bitfinex","ETHUSD",1641543233494,0.01171623,3201.1,3201.0,1.87667343]
["bitfinex","ETHUSD",1641543233894,0.01171623,3201.1,3201.0,2.87667343]
["bitfinex","ETHUSD",1641543234495,0.01171623,3201.1,3201.0,2.56214]
["bitfinex","ETHUSD",1641543234696,0.01171623,3201.1,3201.0,1.56214]
["bitfinex","ETHUSD",1641543234897,0.00326841,3201.1,3200.9,1.5216043]
["bitfinex","ETHUSD",1641543235099,0.00326841,3201.1,3200.7,0.00578274]
["bitfinex","ETHUSD",1641543235297,0.0017838,3201.0,3200.7,0.00578274]
["bitfinex","ETHUSD",1641543235744,0.00121538,3200.9,3200.7,0.00578274]
["bitfinex","ETHUSD",1641543236146,0.0017838,3201.0,3200.7,0.00578274]
["bitfinex","ETHUSD",1641543236549,0.00121538,3200.9,3200.7,0.00578274]
["bitfinex","ETHUSD",1641543236945,0.00091618,3201.1,3200.7,0.00578274]
["bitfinex","ETHUSD",1641543236946,0.0017838,3201.0,3200.7,0.00578274]
["bitfinex","ETHUSD",1641543237445,0.00091618,3201.1,3200.3,1.47478536]
["bitfinex","ETHUSD",1641543237446,0.00121538,3200.9,3200.3,1.47478536]
["bitfinex","ETHUSD",1641543237845,0.0017838,3201.0,3200.4,0.00162674]
["bitfinex","ETHUSD",1641543238245,0.00091618,3201.1,3200.4,0.00162674]
["bitfinex","ETHUSD",1641543238246,0.00121538,3200.9,3200.4,0.00162674]
["bitfinex","ETHUSD",1641543238646,0.0017838,3201.0,3200.4,0.00162674]
["bitfinex","ETHUSD",1641543239044,0.00121538,3200.9,3200.4,1.5258312]
["bitfinex","ETHUSD",1641543239295,0.00121538,3200.9,3200.4,1.8258312]
["bitfinex","ETHUSD",1641543239493,0.0017838,3201.0,3200.5,0.00105832]
["bitfinex","ETHUSD",1641543239891,0.00121538,3200.9,3200.5,0.00105832]
["bitfinex","ETHUSD",1641543240292,0.0017838,3201.0,3200.5,0.00105832]
["bitfinex","ETHUSD",1641543240697,3.1912,3201.7,3200.5,0.00105832]
["bitfinex","ETHUSD",1641543240698,3.76359998,3201.8,3201.7,1.01392101]
["bitfinex","ETHUSD",1641543240892,18.5,3202.5,3201.7,1.01392101]
["bitfinex","ETHUSD",1641543241095,18.5,3202.5,3201.7,1.31392101]
["bitfinex","ETHUSD",1641543241294,0.05515151,3203.0,3202.1,1.54729749]
["bitfinex","ETHUSD",1641543241799,0.00738951,3202.3,3202.1,2.14729749]
["bitfinex","ETHUSD",1641543241994,0.00738951,3202.3,3202.1,0.3]
["bitfinex","ETHUSD",1641543242194,0.05515151,3203.0,3201.1,0.05631779]
["bitfinex","ETHUSD",1641543242195,0.00682108,3202.2,3201.1,0.05631779]
["bitfinex","ETHUSD",1641543242592,0.00625266,3202.1,3201.1,0.05631779]
["bitfinex","ETHUSD",1641543243045,0.00568424,3202.0,3201.1,0.05631779]
["bitfinex","ETHUSD",1641543243442,0.00511581,3201.9,3201.1,0.05631779]
["bitfinex","ETHUSD",1641543243643,0.00511581,3201.9,3201.2,1.47258523]
["bitfinex","ETHUSD",1641543243945,0.00454739,3201.8,3201.2,1.47258523]
["bitfinex","ETHUSD",1641543244347,7.89804467,3203.8,3201.3,1.33689589]
["bitfinex","ETHUSD",1641543244547,4.33533857,3203.1,3201.8,1.50218423]
["bitfinex","ETHUSD",1641543244743,0.00227369,3202.1,3201.4,0.00170527]
["bitfinex","ETHUSD",1641543244945,0.00227369,3202.1,3201.4,0.78275527]
["bitfinex","ETHUSD",1641543245143,0.00170527,3202.0,3201.4,0.00170527]
["bitfinex","ETHUSD",1641543245343,0.00170527,3202.0,3201.5,0.00113685]
["bitfinex","ETHUSD",1641543245542,0.00170527,3202.0,3201.4,0.3]
["bitfinex","ETHUSD",1641543245543,0.00113684,3201.9,3201.4,1.78266327]
["bitfinex","ETHUSD",1641543245742,0.05515151,3203.0,3202.2,1.48593542]
["bitfinex","ETHUSD",1641543245743,3.89513684,3202.9,3202.2,1.48593542]
["bitfinex","ETHUSD",1641543245944,0.05515151,3203.0,3201.8,0.78096]
["bitfinex","ETHUSD",1641543246144,0.00511581,3202.8,3201.8,0.78096]
["bitfinex","ETHUSD",1641543246344,0.00511581,3202.8,3201.8,1.08096]
["bitfinex","ETHUSD",1641543246543,0.00454739,3202.7,3201.9,0.3]
["bitfinex","ETHUSD",1641543246992,0.05515151,3203.0,3201.5,4.21265709]
["bitfinex","ETHUSD",1641543246993,0.00397897,3202.6,3201.7,0.3]
["bitfinex","ETHUSD",1641543247187,0.00397897,3202.6,3201.5,1.56417369]
["bitfinex","ETHUSD",1641543247388,0.01202468,3202.4,3201.5,0.00227369]
["bitfinex","ETHUSD",1641543247589,0.01202468,3202.4,3201.6,0.00170527]
["bitfinex","ETHUSD",1641543247890,1.05515151,3203.0,3201.4,0.00284211]
["bitfinex","ETHUSD",1641543247891,0.0022737,3202.3,3201.4,0.00284211]
["bitfinex","ETHUSD",1641543248290,0.00170527,3202.2,3201.9,1.28598727]
["bitfinex","ETHUSD",1641543248490,0.00170527,3202.2,3202.0,0.3]
["bitfinex","ETHUSD",1641543248688,0.05515151,3203.0,3202.0,0.3]
["bitfinex","ETHUSD",1641543248689,0.00113685,3202.1,3202.0,0.3]
["bitfinex","ETHUSD",1641543249494,0.01323482,3202.1,3202.0,0.3]
["bitfinex","ETHUSD",1641543251245,0.01323482,3202.1,3202.0,53.05]
["bitfinex","ETHUSD",1641543251540,3.482e-05,3202.1,3202.0,53.35]
["bitfinex","ETHUSD",1641543251739,0.05675349,3202.9,3202.0,53.35]
["bitfinex","ETHUSD",1641543251740,0.05675349,3202.9,3202.3,0.78071]
["bitfinex","ETHUSD",1641543251940,0.05675349,3202.9,3202.2,1.56141]
["bitfinex","ETHUSD",1641543251941,0.05675349,3202.9,3202.5,0.78069]
["bitfinex","ETHUSD",1641543252144,0.00397896,3202.8,3202.5,0.78069]
["bitfinex","ETHUSD",1641543252542,0.00341054,3202.7,3202.5,1.08069]
["bitfinex","ETHUSD",1641543252939,0.00284212,3202.6,3202.5,0.3]
["bitfinex","ETHUSD",1641543253240,0.00795793,3202.6,3202.5,0.3]
["bitfinex","ETHUSD",1641543253841,0.00795793,3202.6,3202.5,1.3]
["bitfinex","ETHUSD",1641543254493,0.00795793,3202.6,3202.5,3.947671]
["bitfinex","ETHUSD",1641543254693,0.00886781,3202.6,3202.5,2.647671]
["bitfinex","ETHUSD",1641543255289,0.00886781,3202.6,3202.5,3.4283342]
["bitfinex","ETHUSD",1641543256391,0.00886781,3202.6,3202.5,4.0283342]
["bitfinex","ETHUSD",1641543256589,0.00886781,3202.6,3202.5,5.0283342]
["bitfinex","ETHUSD",1641543257390,0.00886781,3202.6,3202.5,3.247671]
["bitfinex","ETHUSD",1641543257592,0.00886781,3202.6,3202.5,4.247671]
["bitfinex","ETHUSD",1641543257794,0.00886781,3202.6,3202.5,2.647671]
["bitfinex","ETHUSD",1641543258636,0.00886781,3202.6,3202.4,2.55718877]
["bitfinex","ETHUSD",1641543259036,0.00227369,3202.5,3202.4,3.93796187]
["bitfinex","ETHUSD",1641543261039,0.00227369,3202.5,3202.4,4.93796187]
["bitfinex","ETHUSD",1641543262495,0.00090988,3202.6,3202.5,53.6]
["bitfinex","ETHUSD",1641543262789,0.00465251,3202.7,3202.5,55.38045]
["bitfinex","ETHUSD",1641543262991,0.00533768,3203.6,3202.9,1.56091]
["bitfinex","ETHUSD",1641543263290,0.00533768,3203.6,3202.6,5.52403725]
["bitfinex","ETHUSD",1641543263291,0.00568424,3203.5,3203.0,2.67678007]
["bitfinex","ETHUSD",1641543263688,0.00533768,3203.6,3203.1,1.3]
["bitfinex","ETHUSD",1641543263689,0.00511581,3203.4,3203.1,1.3]
["bitfinex","ETHUSD",1641543264190,0.00454739,3203.3,3203.1,1.3]
["bitfinex","ETHUSD",1641543264590,0.00397897,3203.2,3203.1,3.64142]
["bitfinex","ETHUSD",1641543264788,0.00397897,3203.2,3203.1,6.7632793]
["bitfinex","ETHUSD",1641543264989,0.00397897,3203.2,3203.1,7.0632793]
["bitfinex","ETHUSD",1641543265439,0.00487713,3203.2,3203.1,5.5023393]
["bitfinex","ETHUSD",1641543266841,0.00487713,3203.2,3203.1,4.7218593]
["bitfinex","ETHUSD",1641543267046,7.713e-05,3203.2,3203.1,64.00204218]
["bitfinex","ETHUSD",1641543267242,0.01115775,3204.3,3203.3,1.56043]
["bitfinex","ETHUSD",1641543267448,0.01115775,3204.3,3203.6,2.51843982]
["bitfinex","ETHUSD",1641543267645,0.00341054,3203.8,3203.7,56.7]
["bitfinex","ETHUSD",1641543267847,0.01115775,3204.3,3203.8,0.7802288]
["bitfinex","ETHUSD",1641543268043,0.01115775,3204.3,3203.8,1.0802288]
["bitfinex","ETHUSD",1641543269289,20.71208126,3203.9,3203.8,1.0802288]
["bitfinex","ETHUSD",1641543270092,20.66987591,3203.9,3203.8,1.0802288]
["bitfinex","ETHUSD",1641543271591,20.66987591,3203.9,3203.5,0.78019]
["bitfinex","ETHUSD",1641543271791,20.66987591,3203.9,3203.3,0.16811206]
["bitfinex","ETHUSD",1641543271991,20.66987591,3203.9,3203.6,0.00113685]
["bitfinex","ETHUSD",1641543272192,20.66987591,3203.9,3203.3,0.94865206]
["bitfinex","ETHUSD",1641543272193,20.66987591,3203.9,3203.4,0.0022737]
["bitfinex","ETHUSD",1641543272592,20.66987591,3203.9,3203.7,1.19208338]
["bitfinex","ETHUSD",1641543273051,20.66987591,3203.9,3203.7,1.79208338]
["bitfinex","ETHUSD",1641543273252,20.61987591,3203.9,3203.7,1.79208338]
["bitfinex","ETHUSD",1641543273647,20.61207142,3203.9,3203.7,1.79208338]
["bitfinex","ETHUSD",1641543274249,20.61207142,3203.9,3203.8,1.5606019]
["bitfinex","ETHUSD",1641543274647,20.61207142,3203.9,3203.8,2.5606019]
["bitfinex","ETHUSD",1641543276149,20.61298347,3203.9,3203.8,5.20704725]
["bitfinex","ETHUSD",1641543278392,19.73858938,3203.9,3203.8,5.20704725]
["bitfinex","ETHUSD",1641543278891,19.73858938,3203.9,3203.8,4.20704725]
["bitfinex","ETHUSD",1641543279487,19.73858938,3203.9,3203.8,2.64644535]
["bitfinex","ETHUSD",1641543280756,19.73858938,3203.9,3203.8,2.94644535]
["bitfinex","ETHUSD",1641543281050,19.73858938,3203.9,3203.8,3.24644535]
["bitfinex","ETHUSD",1641543281245,19.74275923,3203.9,3203.8,3.24644535]
["bitfinex","ETHUSD",1641543281648,19.74275923,3203.9,3203.8,2.64644535]
["bitfinex","ETHUSD",1641543283051,19.74275923,3203.9,3203.8,0.6]
["bitfinex","ETHUSD",1641543283350,19.74275923,3203.9,3203.4,2.94871905]
["bitfinex","ETHUSD",1641543283554,19.74275923,3203.9,3203.4,3.24871905]
["bitfinex","ETHUSD",1641543283752,19.74275923,3203.9,3203.5,0.00170527]
["bitfinex","ETHUSD",1641543284192,19.74275923,3203.9,3203.8,3.98625189]
["bitfinex","ETHUSD",1641543284193,0.0050819,3203.9,3203.8,3.98625189]
["bitfinex","ETHUSD",1641543284388,0.0050819,3203.9,3203.8,4.58625189]
["bitfinex","ETHUSD",1641543285587,18.43329728,3204.6,3203.8,4.58625189]
["bitfinex","ETHUSD",1641543285791,18.43329728,3204.6,3203.8,2.64644535]
["bitfinex","ETHUSD",1641543286095,18.43329728,3204.6,3203.3,0.11115742]
["bitfinex","ETHUSD",1641543286097,0.01280434,3203.9,3203.3,0.11115742]
["bitfinex","ETHUSD",1641543286289,83.35,3203.8,3203.3,5.742e-05]
["bitfinex","ETHUSD",1641543286490,83.35170527,3203.8,3203.3,5.742e-05]
["bitfinex","ETHUSD",1641543286688,0.00113685,3203.7,3203.3,5.742e-05]
["bitfinex","ETHUSD",1641543286989,18.43329728,3203.6,3203.3,5.742e-05]
["bitfinex","ETHUSD",1641543288438,22.06759728,3203.6,3203.3,5.742e-05]
["bitfinex","ETHUSD",1641543289239,18.43329728,3203.6,3203.3,5.742e-05]
["bitfinex","ETHUSD",1641543291894,83.35,3203.4,3202.6,0.00580573]
["bitfinex","ETHUSD",1641543292098,0.01252946,3203.1,3202.6,0.00580573]
["bitfinex","ETHUSD",1641543292291,0.01252946,3203.1,3202.7,0.00454739]
["bitfinex","ETHUSD",1641543292691,18.43329728,3203.0,3202.7,0.00454739]
["bitfinex","ETHUSD",1641543293692,18.43329728,3203.0,3202.2,0.0058059]
["bitfinex","ETHUSD",1641543293894,18.43329728,3203.0,3202.3,0.00682108]
["bitfinex","ETHUSD",1641543295651,18.43329728,3203.0,3201.9,1.39599596]
["bitfinex","ETHUSD",1641543295852,18.43329728,3203.0,3202.4,0.00625266]
["bitfinex","ETHUSD",1641543296052,18.43329728,3203.0,3202.0,0.00852635]
["bitfinex","ETHUSD",1641543296457,18.43329728,3202.8,3202.0,0.00852635]
["bitfinex","ETHUSD",1641543296656,18.43329728,3202.8,3201.8,0.0096632]
["bitfinex","ETHUSD",1641543297056,18.43329728,3202.8,3200.8,2.56201]
["bitfinex","ETHUSD",1641543297057,18.43329728,3202.8,3201.7,1.2216976]
["bitfinex","ETHUSD",1641543297455,18.43329728,3202.8,3202.2,1.37633]
["bitfinex","ETHUSD",1641543297857,18.43329728,3202.8,3202.3,0.00682108]
["bitfinex","ETHUSD",1641543298255,18.43329728,3202.8,3201.7,0.01023162]
["bitfinex","ETHUSD",1641543301491,3.99486518,3202.7,3201.7,0.01023162]
["bitfinex","ETHUSD",1641543301695,18.43329728,3202.8,3201.7,0.01023162]
["bitfinex","ETHUSD",1641543303048,18.43329728,3202.8,3200.7,1.0]
["bitfinex","ETHUSD",1641543303049,83.3,3202.2,3200.7,1.0]
["bitfinex","ETHUSD",1641543303248,0.01235253,3201.8,3200.5,0.00580605]
["bitfinex","ETHUSD",1641543303442,0.01235253,3201.8,3200.8,0.00511582]
["bitfinex","ETHUSD",1641543304445,18.44564981,3201.8,3200.8,0.00511582]
["bitfinex","ETHUSD",1641543304644,84.3,3201.7,3200.0,19.99318183]
["bitfinex","ETHUSD",1641543304844,18.43329728,3201.6,3200.6,0.00113684]
["bitfinex","ETHUSD",1641543305047,1.0,3201.5,3200.6,0.00113684]
["bitfinex","ETHUSD",1641543305245,1.0,3201.5,3200.6,3.684e-05]
["bitfinex","ETHUSD",1641543305246,4.41954735,3201.5,3200.6,3.684e-05]
["bitfinex","ETHUSD",1641543305445,0.01212964,3201.1,3200.0,10.63101867]
["bitfinex","ETHUSD",1641543305647,0.01212964,3201.1,3200.1,0.00284212]
["bitfinex","ETHUSD",1641543305846,0.00227369,3201.0,3200.1,0.00284212]
["bitfinex","ETHUSD",1641543306046,0.00227369,3201.0,3200.0,8.28008079]
["bitfinex","ETHUSD",1641543306251,0.00454739,3200.9,3200.0,8.28008079]
["bitfinex","ETHUSD",1641543306446,0.00454739,3200.9,3200.0,0.001]
["bitfinex","ETHUSD",1641543306703,0.01212964,3201.1,3198.9,6.2]
["bitfinex","ETHUSD",1641543306704,0.01289351,3200.4,3198.9,6.2]
["bitfinex","ETHUSD",1641543307102,0.00113685,3200.3,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543307901,18.43443413,3200.3,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543308102,1.0,3200.2,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543308301,18.43329728,3200.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543308501,18.73329728,3200.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543308703,18.43329728,3199.9,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543308904,18.43329728,3199.8,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543309303,18.43329728,3199.6,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543309509,18.73329728,3199.6,3199.4,0.18669916]
["bitfinex","ETHUSD",1641543309704,102.73329728,3199.5,3199.4,0.18669916]
["bitfinex","ETHUSD",1641543310106,0.09320084,3199.4,3198.9,6.2]
["bitfinex","ETHUSD",1641543310302,0.09320084,3199.4,3196.7,4.60780711]
["bitfinex","ETHUSD",1641543310303,0.09320084,3199.4,3197.4,6.2]
["bitfinex","ETHUSD",1641543310548,0.09320084,3199.4,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543310549,18.43329728,3199.3,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543310746,18.73329728,3199.3,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543310941,1.0,3199.2,3199.0,0.00625266]
["bitfinex","ETHUSD",1641543311141,1.0,3199.2,3199.0,5.266e-05]
["bitfinex","ETHUSD",1641543311342,4.3,3199.2,3197.5,0.05711641]
["bitfinex","ETHUSD",1641543311543,18.43329728,3199.0,3197.5,0.05711641]
["bitfinex","ETHUSD",1641543311741,18.43329728,3199.0,3196.5,6.2]
["bitfinex","ETHUSD",1641543311742,0.01254142,3198.4,3197.8,0.00170527]
["bitfinex","ETHUSD",1641543312045,0.01254142,3198.4,3196.5,6.2]
["bitfinex","ETHUSD",1641543312046,0.00113685,3198.3,3197.4,1.37041834]
["bitfinex","ETHUSD",1641543312242,0.00113685,3198.3,3197.8,1.53548518]
["bitfinex","ETHUSD",1641543312643,0.00113685,3198.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641543313045,0.32633538,3198.2,3197.9,0.00113685]
["bitfinex","ETHUSD",1641543313245,18.43329728,3198.1,3197.9,0.00113685]
["bitfinex","ETHUSD",1641543313445,18.43329728,3198.1,3197.5,0.00341054]
["bitfinex","ETHUSD",1641543313650,1.0,3198.0,3197.5,0.00341054]
["bitfinex","ETHUSD",1641543313847,1.0,3198.0,3196.9,0.0053265]
["bitfinex","ETHUSD",1641543313848,18.43329728,3197.9,3197.0,0.00625266]
["bitfinex","ETHUSD",1641543314048,1.0,3197.8,3197.5,2.65116065]
["bitfinex","ETHUSD",1641543314296,18.43329728,3197.7,3197.5,2.65116065]
["bitfinex","ETHUSD",1641543314496,18.43329728,3197.7,3197.6,0.00284212]
["bitfinex","ETHUSD",1641543314895,18.44541224,3197.7,3197.6,0.00284212]
["bitfinex","ETHUSD",1641543315695,18.44541224,3197.7,3197.3,1.38573029]
["bitfinex","ETHUSD",1641543315895,18.44541224,3197.7,3197.3,1.68573029]
["bitfinex","ETHUSD",1641543316095,18.44541224,3197.7,3197.4,0.00397896]
["bitfinex","ETHUSD",1641543316797,18.8012514,3197.7,3197.4,0.00397896]
["bitfinex","ETHUSD",1641543317598,0.18942212,3197.6,3197.2,0.00511581]
["bitfinex","ETHUSD",1641543317798,18.43329728,3197.5,3197.2,0.00511581]
["bitfinex","ETHUSD",1641543319047,0.18942212,3197.6,3197.2,0.00511581]
["bitfinex","ETHUSD",1641543319242,18.51211496,3197.7,3197.2,0.00511581]
["bitfinex","ETHUSD",1641543320047,4.03408853,3197.6,3197.3,2.65179279]
["bitfinex","ETHUSD",1641543320244,18.5,3197.4,3196.5,0.00578076]
["bitfinex","ETHUSD",1641543320447,3.49972546,3197.3,3196.5,0.00578076]
["bitfinex","ETHUSD",1641543320646,18.5,3197.2,3196.6,0.00227369]
["bitfinex","ETHUSD",1641543320843,18.50113685,3197.2,3196.6,0.00227369]
["bitfinex","ETHUSD",1641543321043,18.50113685,3197.2,3196.1,2.19791419]
["bitfinex","ETHUSD",1641543321247,18.50113685,3197.2,3195.2,2.19791419]
["bitfinex","ETHUSD",1641543321248,11.12822022,3195.8,3195.2,2.19791419]
["bitfinex","ETHUSD",1641543321453,11.12822022,3195.8,3194.5,3.42558317]
["bitfinex","ETHUSD",1641543321455,87.06391039,3195.7,3194.5,3.42558317]
["bitfinex","ETHUSD",1641543321701,87.06391039,3195.7,3194.5,0.81608317]
["bitfinex","ETHUSD",1641543321702,0.01230915,3194.7,3194.5,0.81608317]
["bitfinex","ETHUSD",1641543321903,0.01230915,3194.7,3194.6,0.01136847]
["bitfinex","ETHUSD",1641543322102,83.25,3195.5,3194.6,0.01136847]
["bitfinex","ETHUSD",1641543322103,18.34566887,3195.3,3194.6,0.01136847]
["bitfinex","ETHUSD",1641543322300,18.34566887,3195.3,3194.0,4.55067111]
["bitfinex","ETHUSD",1641543322506,0.00341054,3195.2,3194.4,6.2]
["bitfinex","ETHUSD",1641543322700,18.46667941,3195.2,3194.4,6.2]
["bitfinex","ETHUSD",1641543322903,0.00284212,3195.1,3194.4,6.2]
["bitfinex","ETHUSD",1641543323100,0.00284212,3195.1,3193.6,1.16605545]
["bitfinex","ETHUSD",1641543323101,83.25,3195.0,3193.6,1.16605545]
["bitfinex","ETHUSD",1641543323301,83.25,3195.0,3193.5,0.05712519]
["bitfinex","ETHUSD",1641543323302,18.34566887,3194.9,3193.5,0.05712519]
["bitfinex","ETHUSD",1641543323501,23.51317957,3194.8,3193.9,6.2]
["bitfinex","ETHUSD",1641543323707,23.51317957,3194.8,3193.2,0.00532723]
["bitfinex","ETHUSD",1641543323708,0.01261834,3194.0,3193.2,0.00532723]
["bitfinex","ETHUSD",1641543324000,0.01261834,3194.0,3193.3,0.00227369]
["bitfinex","ETHUSD",1641543324001,18.34680572,3193.9,3193.3,0.00227369]
["bitfinex","ETHUSD",1641543324200,21.74680572,3193.9,3191.7,6.98]
["bitfinex","ETHUSD",1641543324411,0.0095,3193.6,3192.2,1.26634688]
["bitfinex","ETHUSD",1641543324705,0.00113684,3193.5,3192.8,1.12634253]
["bitfinex","ETHUSD",1641543324904,0.00113684,3193.5,3193.3,1.24045665]
["bitfinex","ETHUSD",1641543325974,0.00113684,3193.5,3193.3,1.25325976]
["bitfinex","ETHUSD",1641543325975,3.684e-05,3193.5,3193.3,1.25325976]
["bitfinex","ETHUSD",1641543326178,3.684e-05,3193.5,3193.4,83.56368899]
["bitfinex","ETHUSD",1641543326373,0.00578179,3195.4,3193.4,79.59302669]
["bitfinex","ETHUSD",1641543326576,0.00578179,3195.4,3194.2,0.01272314]
["bitfinex","ETHUSD",1641543327177,11.12822022,3195.8,3195.2,1.38939103]
["bitfinex","ETHUSD",1641543327178,10.88150554,3195.8,3195.2,1.38939103]
["bitfinex","ETHUSD",1641543327475,10.88150554,3195.8,3195.3,1.56491269]
["bitfinex","ETHUSD",1641543327476,0.01250532,3195.7,3195.3,1.56491269]
["bitfinex","ETHUSD",1641543327877,0.01193689,3195.6,3195.3,1.56491269]
["bitfinex","ETHUSD",1641543328277,0.01136847,3195.5,3195.3,1.56491269]
["bitfinex","ETHUSD",1641543328678,0.01080005,3195.4,3195.3,1.56491269]
["bitfinex","ETHUSD",1641543329697,0.01080005,3195.4,3195.3,2.86491269]
["bitfinex","ETHUSD",1641543330905,0.01080005,3195.4,3195.3,1.56491269]
["bitfinex","ETHUSD",1641543331900,10.88150554,3195.8,3195.3,1.56491269]
["bitfinex","ETHUSD",1641543332099,10.88150554,3195.8,3194.6,0.08887244]
["bitfinex","ETHUSD",1641543332100,18.5,3195.7,3194.6,0.08887244]
["bitfinex","ETHUSD",1641543332306,18.50170527,3195.7,3194.6,0.08887244]
["bitfinex","ETHUSD",1641543332500,22.34000527,3195.7,3194.7,0.00397897]
["bitfinex","ETHUSD",1641543332802,18.50170527,3195.7,3194.7,0.00397897]
["bitfinex","ETHUSD",1641543333245,18.50170527,3195.7,3195.2,1.2315788]
["bitfinex","ETHUSD",1641543333649,0.00170527,3195.7,3195.6,1.38426011]
["bitfinex","ETHUSD",1641543334048,0.00170527,3195.7,3195.6,1.68426011]
["bitfinex","ETHUSD",1641543335548,0.00170527,3195.7,3195.6,0.3]
["bitfinex","ETHUSD",1641543335749,0.00170527,3195.7,3195.2,1.2315788]
["bitfinex","ETHUSD",1641543335947,0.00170527,3195.7,3195.2,1.5315788]
["bitfinex","ETHUSD",1641543336159,0.00113684,3195.6,3195.2,1.2315788]
["bitfinex","ETHUSD",1641543336550,10.87094238,3195.8,3195.4,53.55]
["bitfinex","ETHUSD",1641543336799,10.87094238,3195.8,3195.3,1.41077222]
["bitfinex","ETHUSD",1641543337198,10.87094238,3195.8,3195.4,0.00113684]
["bitfinex","ETHUSD",1641543338597,10.87094238,3195.8,3195.4,0.00219643]
["bitfinex","ETHUSD",1641543341243,10.87094238,3195.8,3195.4,5.59630694]
["bitfinex","ETHUSD",1641543341443,0.00582394,3197.3,3195.7,2.07259156]
["bitfinex","ETHUSD",1641543341444,6.307e-05,3197.3,3195.7,2.07259156]
["bitfinex","ETHUSD",1641543341644,6.307e-05,3197.3,3196.4,0.01296351]
["bitfinex","ETHUSD",1641543341844,0.00682109,3196.8,3196.4,0.01296351]
["bitfinex","ETHUSD",1641543342242,0.00625266,3196.7,3196.4,0.01296351]
["bitfinex","ETHUSD",1641543342643,0.00568424,3196.6,3196.4,0.01296351]
["bitfinex","ETHUSD",1641543342842,0.00568424,3196.6,3196.5,2.53412231]
["bitfinex","ETHUSD",1641543343044,6.307e-05,3197.3,3196.5,1.67351259]
["bitfinex","ETHUSD",1641543343247,0.01239419,3198.2,3196.5,0.3]
["bitfinex","ETHUSD",1641543343445,0.00909478,3197.2,3195.8,3.6838964]
["bitfinex","ETHUSD",1641543343745,0.00852636,3197.1,3196.1,0.00582371]
["bitfinex","ETHUSD",1641543344199,0.00795793,3197.0,3196.2,1.28120225]
["bitfinex","ETHUSD",1641543344598,0.00738951,3196.9,3196.2,1.28120225]
["bitfinex","ETHUSD",1641543344800,0.00738951,3196.9,3196.7,1.44136108]
["bitfinex","ETHUSD",1641543344997,57.10682109,3196.8,3196.7,1.44136108]
["bitfinex","ETHUSD",1641543345197,18.50682109,3196.8,3196.7,1.44136108]
["bitfinex","ETHUSD",1641543345598,18.50682109,3196.8,3196.1,0.00582371]
["bitfinex","ETHUSD",1641543346098,0.00625266,3196.7,3196.1,0.00582371]
["bitfinex","ETHUSD",1641543346500,0.00568424,3196.6,3196.1,0.00582371]
["bitfinex","ETHUSD",1641543346699,0.00568424,3196.6,3196.2,1.47754638]
["bitfinex","ETHUSD",1641543346902,0.00511582,3196.5,3196.2,1.47754638]
["bitfinex","ETHUSD",1641543347305,0.00454739,3196.4,3196.2,3.74073122]
["bitfinex","ETHUSD",1641543347716,18.50397897,3196.3,3196.2,2.26318484]
["bitfinex","ETHUSD",1641543348141,18.50397897,3196.3,3195.6,1.23684291]
["bitfinex","ETHUSD",1641543348348,18.64050517,3196.3,3195.6,1.23684291]
["bitfinex","ETHUSD",1641543348543,0.00341055,3196.2,3195.6,1.23684291]
["bitfinex","ETHUSD",1641543349047,0.00284212,3196.1,3195.7,0.05722166]
["bitfinex","ETHUSD",1641543349243,0.00284212,3196.1,3196.0,1.26704817]
["bitfinex","ETHUSD",1641543349443,19.73378107,3196.2,3196.0,1.26704817]
["bitfinex","ETHUSD",1641543349643,19.73378107,3196.2,3195.7,2.33629148]
["bitfinex","ETHUSD",1641543349847,19.68531846,3196.2,3195.7,2.33629148]
["bitfinex","ETHUSD",1641543350142,18.5,3196.2,3195.7,0.05722166]
["bitfinex","ETHUSD",1641543350343,18.5,3196.2,3195.6,0.00105952]
["bitfinex","ETHUSD",1641543350547,18.5,3196.2,3195.4,0.00113684]
["bitfinex","ETHUSD",1641543350747,18.5,3196.1,3195.5,1.10851172]
["bitfinex","ETHUSD",1641543351149,18.5,3196.1,3195.4,0.00113684]
["bitfinex","ETHUSD",1641543351150,1.19620164,3196.0,3195.4,0.00113684]
["bitfinex","ETHUSD",1641543351350,18.51224564,3195.9,3195.4,0.00113684]
["bitfinex","ETHUSD",1641543351547,18.51395092,3195.9,3195.4,0.00113684]
["bitfinex","ETHUSD",1641543351800,0.00113685,3195.8,3195.4,0.00113684]
["bitfinex","ETHUSD",1641543352196,0.00113685,3195.8,3195.5,1.20910701]
["bitfinex","ETHUSD",1641543352399,0.00113685,3195.8,3195.6,1.11887872]
["bitfinex","ETHUSD",1641543353298,2.28248291,3195.8,3195.6,1.11887872]
["bitfinex","ETHUSD",1641543353503,2.28248291,3195.8,3195.5,1.20910701]
["bitfinex","ETHUSD",1641543354610,0.00113685,3195.8,3195.5,1.20910701]
["bitfinex","ETHUSD",1641543359199,0.00113685,3195.8,3195.5,2.80910701]
["bitfinex","ETHUSD",1641543359404,0.00113685,3195.8,3195.5,2.82185655]
["bitfinex","ETHUSD",1641543360603,0.00113685,3195.8,3195.5,2.52185655]
["bitfinex","ETHUSD",1641543360802,0.00113685,3195.8,3195.5,1.20910701]
["bitfinex","ETHUSD",1641543361002,0.01252247,3197.5,3195.4,0.00113684]
["bitfinex","ETHUSD",1641543361202,0.01252247,3197.5,3195.6,0.00113684]
["bitfinex","ETHUSD",1641543361405,0.00909478,3197.4,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543361701,0.00852635,3197.3,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543361904,18.5,3197.2,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543362102,0.01206081,3196.7,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543362506,0.00454739,3196.6,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543362955,0.00397897,3196.5,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543363355,1.18621346,3195.7,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543363656,18.5,3195.6,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543364061,0.3,3195.7,3195.6,1.27233092]
["bitfinex","ETHUSD",1641543364455,3.02882821,3195.9,3195.6,1.27346777]
["bitfinex","ETHUSD",1641543364654,3.02882821,3195.9,3195.6,0.00113685]
["bitfinex","ETHUSD",1641543364655,21.52882821,3195.9,3195.6,0.00113685]
["bitfinex","ETHUSD",1641543365054,21.52882821,3195.9,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543365655,21.82882821,3195.9,3195.4,1.44796322]
["bitfinex","ETHUSD",1641543365857,19.5,3195.8,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543366055,18.5,3195.7,3195.5,0.00170527]
["bitfinex","ETHUSD",1641543366256,18.5,3195.7,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543366455,63.3,3195.5,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543366718,19.8,3195.5,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543366898,102.95,3195.5,3195.4,0.00227369]
["bitfinex","ETHUSD",1641543367097,102.95,3195.5,3195.4,7.369e-05]
["bitfinex","ETHUSD",1641543367298,106.7893,3195.5,3195.4,7.369e-05]
["bitfinex","ETHUSD",1641543367600,107.88144416,3195.5,3195.4,7.369e-05]
["bitfinex","ETHUSD",1641543367798,107.89401348,3195.5,3195.4,7.369e-05]
["bitfinex","ETHUSD",1641543368201,107.90351348,3195.5,3195.4,7.369e-05]
["bitfinex","ETHUSD",1641543368500,5.25,3195.4,3194.9,0.00694235]
["bitfinex","ETHUSD",1641543368701,5.25,3195.4,3194.6,0.00536298]
["bitfinex","ETHUSD",1641543368702,18.5,3195.2,3194.6,0.00536298]
["bitfinex","ETHUSD",1641543368899,18.5,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641543368900,18.8,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641543369100,102.65,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641543369302,102.65,3195.1,3195.0,7.37e-05]
["bitfinex","ETHUSD",1641543369504,102.65,3195.1,3192.8,3.6838964]
["bitfinex","ETHUSD",1641543369505,102.66206277,3195.1,3194.7,7.897e-05]
["bitfinex","ETHUSD",1641543369701,102.66206277,3195.1,3192.9,0.01031059]
["bitfinex","ETHUSD",1641543369702,0.0016263,3195.0,3192.9,0.01031059]
["bitfinex","ETHUSD",1641543369902,0.0016263,3195.0,3194.3,7.064e-05]
["bitfinex","ETHUSD",1641543370101,0.00105788,3194.9,3194.3,7.064e-05]
["bitfinex","ETHUSD",1641543370455,0.0016263,3195.0,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543370657,8.26905536,3195.0,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543370857,0.00105788,3194.9,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543371056,1.00105788,3194.9,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543371657,18.5,3194.8,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543372059,18.5,3194.6,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543372260,18.53610278,3194.6,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543372459,102.95,3194.5,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543372660,19.8,3194.5,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543372860,37.51212669,3194.5,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543373562,20.11212669,3194.5,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543373967,53.19214776,3194.5,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543374207,21.19214776,3194.5,3194.4,0.00178424]
["bitfinex","ETHUSD",1641543374809,21.19214776,3194.5,3194.0,0.00537078]
["bitfinex","ETHUSD",1641543374810,88.45,3194.4,3193.9,0.00011978]
["bitfinex","ETHUSD",1641543375024,88.45,3194.4,3192.7,10.17351961]
["bitfinex","ETHUSD",1641543375025,0.01286081,3194.0,3192.7,10.17351961]
["bitfinex","ETHUSD",1641543375211,0.0120815,3193.3,3192.7,10.17351961]
["bitfinex","ETHUSD",1641543375809,0.0120815,3193.3,3192.9,1.10782247]
["bitfinex","ETHUSD",1641543376212,18.5,3193.3,3193.0,0.00795793]
["bitfinex","ETHUSD",1641543376613,18.5,3193.1,3193.0,0.00795793]
["bitfinex","ETHUSD",1641543378254,21.01279471,3193.1,3193.0,0.00795793]
["bitfinex","ETHUSD",1641543378448,21.32492671,3193.1,3193.0,0.00795793]
["bitfinex","ETHUSD",1641543378648,21.32492671,3193.1,3192.8,0.00909477]
["bitfinex","ETHUSD",1641543378848,1.0,3193.0,3192.8,0.00909477]
["bitfinex","ETHUSD",1641543379050,18.5,3192.9,3192.8,0.00909477]
["bitfinex","ETHUSD",1641543379450,19.8,3192.9,3192.8,0.00909477]
["bitfinex","ETHUSD",1641543380049,21.01279471,3192.9,3192.8,1.52358844]
["bitfinex","ETHUSD",1641543380750,20.01279471,3192.9,3192.8,1.52358844]
["bitfinex","ETHUSD",1641543381149,20.01697869,3192.9,3192.8,1.47358844]
["bitfinex","ETHUSD",1641543382418,21.21195358,3192.9,3192.8,1.47358844]
["bitfinex","ETHUSD",1641543382816,21.21195358,3192.9,3192.7,1.961e-05]
["bitfinex","ETHUSD",1641543382817,80.56195358,3192.9,3192.7,1.961e-05]
["bitfinex","ETHUSD",1641543383016,80.56195358,3192.9,3191.6,0.00537104]
["bitfinex","ETHUSD",1641543383017,0.9338,3192.7,3191.6,0.00537104]
["bitfinex","ETHUSD",1641543383219,0.9338,3192.3,3191.6,0.00537104]
["bitfinex","ETHUSD",1641543383417,0.9338,3192.3,3191.8,0.00568424]
["bitfinex","ETHUSD",1641543383617,0.9338,3192.0,3191.8,0.00568424]
["bitfinex","ETHUSD",1641543383816,0.9338,3192.0,3191.5,2.04899767]
["bitfinex","ETHUSD",1641543383817,0.9338,3192.0,3191.9,2.58315146]
["bitfinex","ETHUSD",1641543384018,0.9338,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543384219,0.93493685,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543384416,1.23493685,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543385316,0.93493685,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543385749,1.06771049,3192.0,3191.9,3.76977572]
["bitfinex","ETHUSD",1641543386348,19.56771049,3192.0,3191.9,3.76977572]
["bitfinex","ETHUSD",1641543386850,2.26674554,3192.0,3191.9,3.76977572]
["bitfinex","ETHUSD",1641543388052,1.06771049,3192.0,3191.9,3.76977572]
["bitfinex","ETHUSD",1641543388851,1.06771049,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543389298,1.07984686,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543390206,1.07984686,3192.0,3191.9,3.77787526]
["bitfinex","ETHUSD",1641543393550,1.37984686,3192.0,3191.9,3.77787526]
["bitfinex","ETHUSD",1641543393950,1.07984686,3192.0,3191.9,3.77787526]
["bitfinex","ETHUSD",1641543394551,1.07984686,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543395752,1.07984686,3192.0,3191.9,3.75345897]
["bitfinex","ETHUSD",1641543396352,1.37984686,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543396552,3.57505839,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543397413,2.37984686,3192.0,3191.9,3.75467249]
["bitfinex","ETHUSD",1641543397612,1.37984686,3192.0,3191.9,3.75467249]
["bitfinex","ETHUSD",1641543398412,1.37984686,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543398614,19.87984686,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543398813,1.37984686,3192.0,3191.9,1.49569474]
["bitfinex","ETHUSD",1641543399012,0.37984686,3192.0,3191.9,1.44569474]
["bitfinex","ETHUSD",1641543399212,1.67984686,3192.0,3191.9,1.44569474]
["bitfinex","ETHUSD",1641543399615,2.87888191,3192.0,3191.9,1.44569474]
["bitfinex","ETHUSD",1641543399814,1.57888191,3192.0,3191.9,2.79482864]
["bitfinex","ETHUSD",1641543400453,0.37984686,3192.0,3191.9,2.79482864]
["bitfinex","ETHUSD",1641543401258,0.37984686,3192.0,3191.9,1.44569474]
["bitfinex","ETHUSD",1641543401455,0.37984686,3192.0,3191.9,3.70460576]
["bitfinex","ETHUSD",1641543406400,0.24707322,3192.0,3191.9,3.70460576]
["bitfinex","ETHUSD",1641543411700,0.24707322,3192.0,3191.9,3.70631074]
["bitfinex","ETHUSD",1641543412299,0.24707322,3192.0,3191.9,3.65631074]
["bitfinex","ETHUSD",1641543415302,0.44707322,3192.0,3191.9,3.50631074]
["bitfinex","ETHUSD",1641543416558,0.69389798,3192.0,3191.9,3.50631074]
["bitfinex","ETHUSD",1641543422303,0.69389798,3192.0,3191.9,3.50545825]
["bitfinex","ETHUSD",1641543423665,0.44682476,3192.0,3191.9,82.15545825]
["bitfinex","ETHUSD",1641543423868,17.09736246,3192.2,3192.0,0.24680202]
["bitfinex","ETHUSD",1641543424066,7.0546562,3194.2,3192.2,1.24473649]
["bitfinex","ETHUSD",1641543424067,3.18684099,3193.3,3192.2,1.24473649]
["bitfinex","ETHUSD",1641543424265,1.85965786,3193.6,3193.2,0.01234914]
["bitfinex","ETHUSD",1641543424663,5.19499834,3194.2,3193.6,0.7827771]
["bitfinex","ETHUSD",1641543424865,5.19499834,3194.2,3194.1,1.49285155]
["bitfinex","ETHUSD",1641543425165,5.19499834,3194.2,3192.6,3.8654]
["bitfinex","ETHUSD",1641543425166,0.01193689,3194.1,3192.6,3.8654]
["bitfinex","ETHUSD",1641543425364,0.01193689,3194.1,3192.3,2.23401231]
["bitfinex","ETHUSD",1641543425566,0.01136847,3194.0,3192.3,2.23401231]
["bitfinex","ETHUSD",1641543425963,0.01080005,3193.9,3193.0,1.404361]
["bitfinex","ETHUSD",1641543426367,0.01023162,3193.8,3193.0,1.404361]
["bitfinex","ETHUSD",1641543426565,0.01023162,3193.8,3193.5,1.5076694]
["bitfinex","ETHUSD",1641543426809,0.0096632,3193.7,3193.5,1.5076694]
["bitfinex","ETHUSD",1641543427010,0.0096632,3193.7,3192.0,3.6731593]
["bitfinex","ETHUSD",1641543427204,0.00909478,3193.6,3191.9,2.23401231]
["bitfinex","ETHUSD",1641543427404,0.06424629,3193.6,3191.9,2.23401231]
["bitfinex","ETHUSD",1641543427606,0.06424629,3193.6,3192.3,0.05774617]
["bitfinex","ETHUSD",1641543427607,0.00852635,3193.5,3192.3,0.05774617]
["bitfinex","ETHUSD",1641543428004,0.00795793,3193.4,3192.8,1.17938323]
["bitfinex","ETHUSD",1641543428403,0.00738951,3193.3,3192.8,1.17938323]
["bitfinex","ETHUSD",1641543428807,0.00682108,3193.2,3192.8,1.17938323]
["bitfinex","ETHUSD",1641543429207,0.00625266,3193.1,3192.8,1.17938323]
["bitfinex","ETHUSD",1641543429605,0.00568423,3193.0,3192.8,1.17938323]
["bitfinex","ETHUSD",1641543430006,0.00511581,3192.9,3192.8,1.17938323]
["bitfinex","ETHUSD",1641543432458,0.00929978,3192.9,3192.8,1.17938323]
["bitfinex","ETHUSD",1641543434408,0.00929978,3192.9,3191.7,0.78331]
["bitfinex","ETHUSD",1641543434610,0.00929978,3192.9,3191.2,2.23401231]
["bitfinex","ETHUSD",1641543434811,0.00929978,3192.9,3191.8,0.00113685]
["bitfinex","ETHUSD",1641543434812,0.00454739,3192.8,3191.8,0.00113685]
["bitfinex","ETHUSD",1641543435210,0.00418397,3192.9,3191.8,0.00113685]
["bitfinex","ETHUSD",1641543435211,0.00397896,3192.7,3191.8,0.00113685]
["bitfinex","ETHUSD",1641543435610,3.19035505,3192.6,3192.5,1.20851758]
["bitfinex","ETHUSD",1641543435810,3.19035505,3192.6,3191.8,0.00113685]
["bitfinex","ETHUSD",1641543436011,8.5793,3192.5,3191.8,0.00113685]
["bitfinex","ETHUSD",1641543436213,18.5,3192.4,3191.1,0.00511581]
["bitfinex","ETHUSD",1641543436410,18.80227369,3192.4,3191.1,0.00511581]
["bitfinex","ETHUSD",1641543436610,19.50170527,3192.3,3191.1,0.00511581]
["bitfinex","ETHUSD",1641543436814,4.51119455,3192.2,3191.1,0.00511581]
["bitfinex","ETHUSD",1641543437011,1.0,3192.1,3191.1,0.00511581]
["bitfinex","ETHUSD",1641543437213,0.01201379,3191.8,3191.1,0.00511581]
["bitfinex","ETHUSD",1641543437614,0.01201379,3191.8,3190.5,0.00852635]
["bitfinex","ETHUSD",1641543437812,22.17848949,3191.8,3190.4,0.00909478]
["bitfinex","ETHUSD",1641543438057,1.0,3191.7,3191.0,1.4991511]
["bitfinex","ETHUSD",1641543438254,83.05,3191.6,3191.1,1.54349347]
["bitfinex","ETHUSD",1641543438454,83.35,3191.6,3190.1,1.05759889]
["bitfinex","ETHUSD",1641543438652,1.00226441,3191.5,3191.2,1.12803825]
["bitfinex","ETHUSD",1641543438852,1.00227369,3191.5,3191.2,3.825e-05]
["bitfinex","ETHUSD",1641543439152,18.50170527,3191.4,3191.2,3.825e-05]
["bitfinex","ETHUSD",1641543439357,4.06587469,3191.3,3190.2,0.00511581]
["bitfinex","ETHUSD",1641543439553,5.06701154,3191.3,3190.2,0.00511581]
["bitfinex","ETHUSD",1641543439755,1.00113685,3191.3,3190.6,1.15419493]
["bitfinex","ETHUSD",1641543440052,1.00113685,3191.3,3190.7,0.00227369]
["bitfinex","ETHUSD",1641543440053,1.24873685,3191.3,3190.7,0.00227369]
["bitfinex","ETHUSD",1641543440254,0.00113685,3191.3,3190.7,0.00227369]
["bitfinex","ETHUSD",1641543440554,0.00113685,3191.3,3191.2,1.31579979]
["bitfinex","ETHUSD",1641543440756,0.8359155,3191.3,3191.2,1.31579979]
["bitfinex","ETHUSD",1641543441155,0.8359155,3191.3,3190.8,1.49465465]
["bitfinex","ETHUSD",1641543441355,0.8480545,3191.3,3190.8,1.49465465]
["bitfinex","ETHUSD",1641543441552,0.8480545,3191.3,3190.9,0.00113685]
["bitfinex","ETHUSD",1641543441804,0.01327585,3191.3,3190.9,0.00113685]
["bitfinex","ETHUSD",1641543443301,0.01746212,3191.3,3190.9,0.00113685]
["bitfinex","ETHUSD",1641543443701,83.05,3191.2,3190.7,0.00050362]
["bitfinex","ETHUSD",1641543443902,83.05,3191.2,3190.6,0.00531484]
["bitfinex","ETHUSD",1641543443903,4.20081434,3191.1,3189.7,2.23401231]
["bitfinex","ETHUSD",1641543444101,4.20081434,3191.1,3190.9,2.65677479]
["bitfinex","ETHUSD",1641543444102,4.20195119,3191.1,3190.9,2.65677479]
["bitfinex","ETHUSD",1641543444301,4.20195119,3191.1,3190.9,0.62367479]
["bitfinex","ETHUSD",1641543444302,0.01339457,3191.1,3190.9,0.62367479]
["bitfinex","ETHUSD",1641543444506,55.4,3191.0,3190.1,0.00454739]
["bitfinex","ETHUSD",1641543444702,0.01339457,3191.1,3190.1,1.31238398]
["bitfinex","ETHUSD",1641543444902,0.01339457,3191.1,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543444903,1.00454739,3190.9,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543445203,0.00397897,3190.8,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543445448,18.50397897,3190.8,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543445651,0.00341055,3190.7,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543445850,18.50341055,3190.7,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543446055,1.19430933,3190.4,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543446252,18.5,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543446451,18.50113685,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543446651,1.00113685,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543446850,1.01327946,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543447057,0.01327946,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543448454,1.01327946,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543448657,19.5174668,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543449509,20.35224545,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543450012,1.85224545,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543450210,0.85224545,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543451108,2.0481297,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543451309,1.21335105,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543452313,0.0174668,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543453656,0.0133668,3190.3,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543453858,0.0578118,3190.8,3190.2,1.21763055]
["bitfinex","ETHUSD",1641543453859,0.0578118,3190.8,3190.3,1.33745377]
["bitfinex","ETHUSD",1641543454056,4.91748425,3192.2,3192.1,1.17156059]
["bitfinex","ETHUSD",1641543454258,1.19588425,3192.2,3192.1,1.17156059]
["bitfinex","ETHUSD",1641543454656,15.1,3192.1,3190.7,0.01200838]
["bitfinex","ETHUSD",1641543454861,0.01285098,3191.7,3190.5,0.00093778]
["bitfinex","ETHUSD",1641543455059,0.01285098,3191.7,3190.5,1.17285303]
["bitfinex","ETHUSD",1641543455258,0.01285098,3191.7,3191.0,1.09461124]
["bitfinex","ETHUSD",1641543455458,18.5,3191.8,3191.0,1.09461124]
["bitfinex","ETHUSD",1641543455660,18.5,3191.8,3190.5,0.00093778]
["bitfinex","ETHUSD",1641543455859,74.65,3191.6,3190.5,0.00093778]
["bitfinex","ETHUSD",1641543456059,1.0,3191.5,3190.5,0.00093778]
["bitfinex","ETHUSD",1641543456258,1.00682108,3191.5,3190.5,0.00093778]
["bitfinex","ETHUSD",1641543456459,0.00625266,3191.4,3190.5,0.00093778]
["bitfinex","ETHUSD",1641543456910,0.00568424,3191.3,3191.2,1.51137854]
["bitfinex","ETHUSD",1641543457414,0.00625266,3191.3,3191.2,1.51137854]
["bitfinex","ETHUSD",1641543463658,8.57358679,3192.2,3191.2,1.51137854]
["bitfinex","ETHUSD",1641543463859,4.5874502,3192.2,3191.2,1.51137854]
["bitfinex","ETHUSD",1641543464062,0.00170527,3191.7,3191.3,1.12638781]
["bitfinex","ETHUSD",1641543464509,0.00113685,3191.6,3191.3,1.12638781]
["bitfinex","ETHUSD",1641543464910,0.13285204,3192.1,3191.3,1.12638781]
["bitfinex","ETHUSD",1641543465310,0.00341054,3192.0,3191.3,1.12638781]
["bitfinex","ETHUSD",1641543465708,0.00284212,3191.9,3191.3,1.12638781]
["bitfinex","ETHUSD",1641543466108,1.1328,3192.7,3191.3,1.12638781]
["bitfinex","ETHUSD",1641543466109,0.00227369,3191.8,3191.3,1.12638781]
["bitfinex","ETHUSD",1641543466408,4.7641,3193.1,3191.3,1.12638781]
["bitfinex","ETHUSD",1641543466409,0.00682108,3192.6,3191.3,1.12638781]
["bitfinex","ETHUSD",1641543466618,0.00682108,3192.6,3192.5,1.15609161]
["bitfinex","ETHUSD",1641543466809,0.01100611,3193.3,3192.5,1.15609161]
["bitfinex","ETHUSD",1641543466810,0.01100611,3193.3,3192.5,2.62209413]
["bitfinex","ETHUSD",1641543467107,0.00909477,3193.0,3192.5,2.62209413]
["bitfinex","ETHUSD",1641543467508,1.2441,3193.9,3192.5,2.62209413]
["bitfinex","ETHUSD",1641543467509,0.00852635,3192.9,3192.5,2.62209413]
["bitfinex","ETHUSD",1641543467812,0.00795793,3192.8,3192.5,2.62209413]
["bitfinex","ETHUSD",1641543468260,0.0073895,3192.7,3192.5,1.46600252]
["bitfinex","ETHUSD",1641543468659,66.70682108,3192.6,3192.5,1.46600252]
["bitfinex","ETHUSD",1641543468858,18.80682108,3192.6,3192.5,1.46600252]
["bitfinex","ETHUSD",1641543469057,20.10682108,3192.6,3192.5,1.46600252]
["bitfinex","ETHUSD",1641543469461,0.00682108,3192.6,3192.5,1.46600252]
["bitfinex","ETHUSD",1641543473208,0.00682108,3192.6,3192.1,0.00572717]
["bitfinex","ETHUSD",1641543473409,0.00682108,3192.6,3192.2,1.12847822]
["bitfinex","ETHUSD",1641543473609,0.00625266,3192.5,3192.2,2.13924922]
["bitfinex","ETHUSD",1641543474015,0.00568423,3192.4,3192.2,2.13924922]
["bitfinex","ETHUSD",1641543474210,0.86793287,3193.2,3192.2,2.13924922]
["bitfinex","ETHUSD",1641543474414,0.86793287,3193.2,3192.2,1.12847822]
["bitfinex","ETHUSD",1641543474710,0.00113685,3192.6,3192.2,1.12847822]
["bitfinex","ETHUSD",1641543475116,0.00454739,3193.2,3192.2,1.12847822]
["bitfinex","ETHUSD",1641543475563,0.00397897,3193.1,3192.9,1.09621784]
["bitfinex","ETHUSD",1641543475757,0.00397897,3193.1,3193.0,1.29923608]
["bitfinex","ETHUSD",1641543475952,0.00527859,3193.6,3193.0,1.29923608]
["bitfinex","ETHUSD",1641543476351,0.00625266,3193.5,3193.0,1.29923608]
["bitfinex","ETHUSD",1641543476750,0.00568424,3193.4,3193.0,1.29923608]
["bitfinex","ETHUSD",1641543477152,0.00511582,3193.3,3193.0,1.29923608]
["bitfinex","ETHUSD",1641543477554,0.00454739,3193.2,3193.0,1.29923608]
["bitfinex","ETHUSD",1641543477953,13.53234525,3194.9,3193.0,1.29923608]
["bitfinex","ETHUSD",1641543477954,0.00397897,3193.1,3193.0,6.14956148]
["bitfinex","ETHUSD",1641543478157,10.20234525,3194.9,3193.1,67.25]
["bitfinex","ETHUSD",1641543478360,7.81372489,3194.9,3194.0,2.34754583]
["bitfinex","ETHUSD",1641543478557,7.81372489,3194.9,3194.8,2.45324218]
["bitfinex","ETHUSD",1641543478758,7.81372489,3194.9,3194.8,1.33965999]
["bitfinex","ETHUSD",1641543479053,7.82395651,3194.9,3194.8,1.33965999]
["bitfinex","ETHUSD",1641543479305,6.21023162,3194.9,3194.8,1.33965999]
["bitfinex","ETHUSD",1641543480305,6.21023162,3194.9,3194.3,0.06327501]
["bitfinex","ETHUSD",1641543480712,18.5096632,3194.8,3194.3,0.06327501]
["bitfinex","ETHUSD",1641543481208,0.00909477,3194.7,3194.3,0.05754831]
["bitfinex","ETHUSD",1641543481408,0.00909477,3194.7,3194.5,1.32637914]
["bitfinex","ETHUSD",1641543481615,0.00852635,3194.6,3194.5,1.32637914]
["bitfinex","ETHUSD",1641543484259,0.00852635,3194.6,3194.2,0.00572676]
["bitfinex","ETHUSD",1641543484653,20.1,3194.8,3194.2,0.00572676]
["bitfinex","ETHUSD",1641543484654,0.00795793,3194.5,3194.2,0.00572676]
["bitfinex","ETHUSD",1641543485055,0.0073895,3194.4,3194.2,0.00572676]
["bitfinex","ETHUSD",1641543485557,25.6497,3194.8,3194.2,0.00572676]
["bitfinex","ETHUSD",1641543485954,0.00227369,3194.7,3194.2,0.00572676]
["bitfinex","ETHUSD",1641543486355,0.00170527,3194.6,3194.2,0.00572676]
["bitfinex","ETHUSD",1641543486557,3.18653519,3194.3,3194.2,1.11398218]
["bitfinex","ETHUSD",1641543487209,3.18653519,3194.3,3194.2,1.10825542]
["bitfinex","ETHUSD",1641543487407,0.3,3194.3,3194.2,1.10825542]
["bitfinex","ETHUSD",1641543487807,1.60113685,3194.5,3194.2,1.10825542]
["bitfinex","ETHUSD",1641543488209,4.78767204,3194.5,3194.2,1.10825542]
["bitfinex","ETHUSD",1641543489409,3.18653519,3194.4,3194.0,0.00579697]
["bitfinex","ETHUSD",1641543489610,1.0,3194.3,3194.0,0.00579697]
["bitfinex","ETHUSD",1641543489908,1.6,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641543490108,101.45,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641543490563,102.45,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641543490961,19.5,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641543491158,19.45,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641543491561,70.40867309,3194.2,3194.1,3.685e-05]
["bitfinex","ETHUSD",1641543491862,70.40867309,3194.2,3191.8,1.58005829]
["bitfinex","ETHUSD",1641543491863,18.45,3194.0,3191.8,1.58005829]
["bitfinex","ETHUSD",1641543492059,0.01211966,3192.7,3191.8,1.58005829]
["bitfinex","ETHUSD",1641543492267,0.01211966,3192.7,3191.9,0.01250531]
["bitfinex","ETHUSD",1641543492559,0.01211966,3192.7,3192.2,1.20930083]
["bitfinex","ETHUSD",1641543492960,82.95,3192.6,3192.3,1.47993776]
["bitfinex","ETHUSD",1641543493158,18.45,3192.5,3192.3,1.47993776]
["bitfinex","ETHUSD",1641543493359,19.45,3192.5,3192.4,0.00795793]
["bitfinex","ETHUSD",1641543493561,55.5,3192.4,3192.3,1.15918778]
["bitfinex","ETHUSD",1641543493760,19.48976027,3192.5,3192.3,1.15918778]
["bitfinex","ETHUSD",1641543493959,42.6,3192.4,3192.3,1.15918778]
["bitfinex","ETHUSD",1641543494212,18.45,3192.3,3190.9,2.8710008]
["bitfinex","ETHUSD",1641543494412,5.594566,3192.2,3190.9,2.8710008]
["bitfinex","ETHUSD",1641543494611,6.9004855,3192.2,3191.0,0.00795792]
["bitfinex","ETHUSD",1641543494812,7.2004855,3192.2,3191.0,0.00795792]
["bitfinex","ETHUSD",1641543495310,7.2004855,3192.2,3190.7,1.32160895]
["bitfinex","ETHUSD",1641543495311,8.3384855,3192.2,3190.8,0.00909477]
["bitfinex","ETHUSD",1641543495511,18.45,3192.1,3190.8,0.00909477]
["bitfinex","ETHUSD",1641543495811,18.45,3191.9,3190.8,0.00909477]
["bitfinex","ETHUSD",1641543496012,18.45,3191.7,3190.8,0.00909477]
["bitfinex","ETHUSD",1641543496415,1.3,3191.6,3190.9,1.12396445]
["bitfinex","ETHUSD",1641543496814,1.3,3191.6,3191.2,1.32086483]
["bitfinex","ETHUSD",1641543497014,1.3,3191.6,3191.2,1.11286483]
["bitfinex","ETHUSD",1641543497015,0.36900828,3191.6,3191.2,1.11286483]
["bitfinex","ETHUSD",1641543497216,0.36900828,3191.6,3191.4,1.24703754]
["bitfinex","ETHUSD",1641543497217,8.28e-06,3191.6,3191.4,1.24703754]
["bitfinex","ETHUSD",1641543497616,0.0059195,3192.2,3191.5,0.00511581]
["bitfinex","ETHUSD",1641543498461,18.55515151,3193.0,3192.1,1.080039]
["bitfinex","ETHUSD",1641543498863,0.00284212,3192.9,3192.2,0.00113684]
["bitfinex","ETHUSD",1641543499060,18.5,3192.8,3192.2,0.00113684]
["bitfinex","ETHUSD",1641543499260,18.5,3192.8,3191.6,2.65680761]
["bitfinex","ETHUSD",1641543499261,0.0022737,3192.8,3191.7,0.00397896]
["bitfinex","ETHUSD",1641543499460,0.00170527,3192.7,3191.7,0.00397896]
["bitfinex","ETHUSD",1641543499660,0.00170527,3192.7,3191.8,1.10465134]
["bitfinex","ETHUSD",1641543499860,18.5,3192.8,3191.9,1.27447307]
["bitfinex","ETHUSD",1641543499861,0.00113685,3192.6,3191.9,1.27447307]
["bitfinex","ETHUSD",1641543500061,0.0053216,3192.6,3191.9,1.27731518]
["bitfinex","ETHUSD",1641543500259,0.00418475,3192.6,3192.0,0.00227369]
["bitfinex","ETHUSD",1641543500661,0.00418475,3192.6,3192.4,1.3543174]
["bitfinex","ETHUSD",1641543501366,18.50418475,3192.6,3192.0,0.00227369]
["bitfinex","ETHUSD",1641543501561,5.33271231,3192.5,3192.0,0.00227369]
["bitfinex","ETHUSD",1641543501808,5.33271231,3192.5,3191.8,0.01110311]
["bitfinex","ETHUSD",1641543501809,5.63271231,3192.5,3191.9,0.00284211]
["bitfinex","ETHUSD",1641543502009,18.5,3192.3,3191.9,0.00284211]
["bitfinex","ETHUSD",1641543502208,3.98326314,3192.2,3191.9,0.00284211]
["bitfinex","ETHUSD",1641543502412,18.5,3192.1,3191.9,0.00284211]
["bitfinex","ETHUSD",1641543502708,18.5,3192.1,3191.8,0.01110311]
["bitfinex","ETHUSD",1641543502709,35.6,3191.9,3191.8,0.00634874]
["bitfinex","ETHUSD",1641543502912,18.5,3191.9,3191.8,0.00634874]
["bitfinex","ETHUSD",1641543503110,1.0,3191.9,3191.8,0.00634874]
["bitfinex","ETHUSD",1641543503313,1.0,3191.9,3190.9,1.0189373]
["bitfinex","ETHUSD",1641543503511,0.3,3191.9,3190.9,1.0189373]
["bitfinex","ETHUSD",1641543503812,0.13282718,3192.0,3191.5,1.50499095]
["bitfinex","ETHUSD",1641543504212,0.13282718,3192.0,3191.6,0.00170527]
["bitfinex","ETHUSD",1641543504412,0.43282718,3192.0,3191.6,0.00170527]
["bitfinex","ETHUSD",1641543504711,1.0,3192.5,3191.5,1.50499095]
["bitfinex","ETHUSD",1641543504712,1.0,3192.5,3191.9,1.03243481]
["bitfinex","ETHUSD",1641543505112,0.3,3192.5,3192.0,1.54668274]
["bitfinex","ETHUSD",1641543505562,0.00418475,3192.6,3192.0,1.54668274]
["bitfinex","ETHUSD",1641543505960,0.00511581,3192.5,3192.1,1.38149842]
["bitfinex","ETHUSD",1641543506359,0.00454738,3192.4,3192.1,1.38149842]
["bitfinex","ETHUSD",1641543506760,0.00397896,3192.3,3192.1,1.38149842]
["bitfinex","ETHUSD",1641543507166,0.00341054,3192.2,3192.1,1.38149842]
["bitfinex","ETHUSD",1641543507362,0.30341054,3192.2,3192.1,1.38149842]
["bitfinex","ETHUSD",1641543507561,0.00341054,3192.2,3192.1,1.38149842]
["bitfinex","ETHUSD",1641543507761,0.30341054,3192.2,3192.1,1.38149842]
["bitfinex","ETHUSD",1641543507962,0.00341054,3192.2,3192.1,1.38149842]
["bitfinex","ETHUSD",1641543520764,0.00341054,3192.2,3191.3,1.2339]
["bitfinex","ETHUSD",1641543520963,0.00341054,3192.2,3190.7,6.10680103]
["bitfinex","ETHUSD",1641543521163,0.00284211,3192.1,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543521363,0.06671956,3192.1,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543521563,0.00227369,3192.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543521763,0.00227369,3192.0,3191.4,1.32465835]
["bitfinex","ETHUSD",1641543521965,0.00170527,3191.9,3191.4,1.32465835]
["bitfinex","ETHUSD",1641543522362,0.06387745,3192.1,3191.4,1.32465835]
["bitfinex","ETHUSD",1641543522363,0.00113684,3191.8,3191.4,1.32465835]
["bitfinex","ETHUSD",1641543522761,18.50227369,3192.0,3190.7,0.00511581]
["bitfinex","ETHUSD",1641543522969,3.18792154,3191.6,3190.7,0.00511581]
["bitfinex","ETHUSD",1641543523161,4.43519258,3191.5,3190.5,0.00625266]
["bitfinex","ETHUSD",1641543523367,18.5,3191.4,3190.2,0.00795793]
["bitfinex","ETHUSD",1641543523563,19.5,3191.3,3190.1,0.00852636]
["bitfinex","ETHUSD",1641543523962,19.56369844,3191.3,3190.1,1.14523102]
["bitfinex","ETHUSD",1641543524213,3.18792154,3190.7,3190.1,1.14523102]
["bitfinex","ETHUSD",1641543524415,3.18792154,3190.7,3190.6,1.23625961]
["bitfinex","ETHUSD",1641543524618,3.78792154,3190.7,3190.6,1.23625961]
["bitfinex","ETHUSD",1641543525014,3.78792154,3190.7,3190.2,0.00795793]
["bitfinex","ETHUSD",1641543525418,0.6,3190.7,3190.1,0.00852636]
["bitfinex","ETHUSD",1641543525618,0.00418715,3190.6,3190.3,0.005778]
["bitfinex","ETHUSD",1641543526116,0.00418715,3190.6,3190.4,0.00682109]
["bitfinex","ETHUSD",1641543526519,0.00418715,3190.6,3190.4,1.27585382]
["bitfinex","ETHUSD",1641543526720,0.13283006,3190.5,3190.4,1.27585382]
["bitfinex","ETHUSD",1641543526918,0.13283006,3190.5,3190.4,1.26903273]
["bitfinex","ETHUSD",1641543527719,0.13701721,3190.6,3190.4,1.26903273]
["bitfinex","ETHUSD",1641543528158,0.13701721,3190.6,3190.5,0.00625266]
["bitfinex","ETHUSD",1641543528361,0.13701721,3190.6,3190.5,1.01554179]
["bitfinex","ETHUSD",1641543529560,0.00418715,3190.6,3190.5,1.01554179]
["bitfinex","ETHUSD",1641543530766,0.13701721,3190.6,3190.5,3.35329485]
["bitfinex","ETHUSD",1641543531365,0.13701721,3190.6,3190.5,1.01554179]
["bitfinex","ETHUSD",1641543531565,0.00418715,3190.6,3190.5,1.01554179]
["bitfinex","ETHUSD",1641543532307,0.13701721,3190.6,3190.5,3.19377606]
["bitfinex","ETHUSD",1641543533409,0.00418715,3190.6,3190.5,3.19377606]
["bitfinex","ETHUSD",1641543534407,1.195882,3190.7,3190.5,3.20583944]
["bitfinex","ETHUSD",1641543534408,1.18789921,3190.7,3190.5,3.20583944]
["bitfinex","ETHUSD",1641543534607,1.18789921,3190.7,3190.6,1.0]
["bitfinex","ETHUSD",1641543534808,1.18789921,3190.7,3190.6,0.00568424]
["bitfinex","ETHUSD",1641543535008,3.18963406,3191.4,3190.6,0.00568424]
["bitfinex","ETHUSD",1641543535212,3.19541205,3191.5,3191.2,1.07327275]
["bitfinex","ETHUSD",1641543535466,3.19541205,3191.5,3191.3,1.53644689]
["bitfinex","ETHUSD",1641543535665,3.19541205,3191.5,3191.3,1.53815216]
["bitfinex","ETHUSD",1641543535868,3.19541205,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543536262,0.00577799,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543537264,0.00633265,3191.8,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543537463,18.5,3191.7,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543537662,18.5,3191.7,3190.9,0.00519581]
["bitfinex","ETHUSD",1641543537663,18.5,3191.7,3191.0,0.00341054]
["bitfinex","ETHUSD",1641543537867,1.0,3191.4,3191.0,0.00341054]
["bitfinex","ETHUSD",1641543538064,1.6,3191.4,3191.0,0.00341054]
["bitfinex","ETHUSD",1641543538467,18.5,3191.3,3191.0,0.00341054]
["bitfinex","ETHUSD",1641543538663,1.6,3191.4,3191.0,1.45137443]
["bitfinex","ETHUSD",1641543538864,20.1,3191.4,3191.0,1.45137443]
["bitfinex","ETHUSD",1641543539069,20.1,3191.4,3191.1,0.00284212]
["bitfinex","ETHUSD",1641543539713,95.7,3191.2,3190.1,0.00852636]
["bitfinex","ETHUSD",1641543539910,22.85985833,3191.1,3190.1,0.00852636]
["bitfinex","ETHUSD",1641543540112,22.85985833,3191.1,3190.7,1.54544367]
["bitfinex","ETHUSD",1641543540113,18.8,3191.1,3190.7,1.54544367]
["bitfinex","ETHUSD",1641543540518,18.8,3191.1,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543540711,0.3,3191.1,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543540911,0.33287449,3191.2,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543540912,0.3,3191.2,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543541112,1.06381314,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543541313,1.36381314,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543542012,0.3,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543542418,0.3,3191.4,3190.8,0.00454739]
["bitfinex","ETHUSD",1641543542616,0.00113684,3191.8,3191.1,1.17566465]
["bitfinex","ETHUSD",1641543542814,0.00113684,3191.8,3191.2,1.39510462]
["bitfinex","ETHUSD",1641543543068,0.00113684,3191.8,3191.2,1.39737832]
["bitfinex","ETHUSD",1641543543265,0.00113684,3191.8,3191.3,0.00170527]
["bitfinex","ETHUSD",1641543544066,1.0,3191.7,3191.3,0.00170527]
["bitfinex","ETHUSD",1641543544267,1.0,3191.7,3191.4,1.31292123]
["bitfinex","ETHUSD",1641543544465,1.6,3191.7,3191.4,1.31292123]
["bitfinex","ETHUSD",1641543544867,18.5,3191.6,3191.4,1.31292123]
["bitfinex","ETHUSD",1641543545268,18.5,3191.6,3191.3,0.00170527]
["bitfinex","ETHUSD",1641543546170,1.36381314,3191.5,3191.3,0.00170527]
["bitfinex","ETHUSD",1641543546369,1.66381314,3191.5,3191.3,0.00170527]
["bitfinex","ETHUSD",1641543546708,1.66381314,3191.5,3191.3,1.37277906]
["bitfinex","ETHUSD",1641543547113,1.66381314,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543547707,0.03616417,3191.8,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543547908,0.00113684,3191.8,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543548108,0.00113684,3191.8,3191.4,1.09873739]
["bitfinex","ETHUSD",1641543548910,0.00113684,3191.8,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543549712,42.05,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543549910,1.0,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543550310,1.3,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543550560,1.31213818,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543550864,1.37595132,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543551056,1.08013704,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543551257,1.38013704,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543551658,0.3163239,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543551961,0.0163239,3191.5,3191.4,0.00113685]
["bitfinex","ETHUSD",1641543552360,0.00577781,3192.3,3191.6,23.6]
["bitfinex","ETHUSD",1641543552561,0.00577781,3192.3,3192.1,2.22516757]
["bitfinex","ETHUSD",1641543553161,0.00577781,3192.3,3192.1,1.12400494]
["bitfinex","ETHUSD",1641543553365,1.06381314,3192.5,3192.1,1.12400494]
["bitfinex","ETHUSD",1641543553762,0.03725737,3192.7,3192.1,1.12400494]
["bitfinex","ETHUSD",1641543553763,0.00341054,3192.4,3192.1,1.12400494]
["bitfinex","ETHUSD",1641543554209,0.0051957,3192.8,3192.1,1.12400494]
["bitfinex","ETHUSD",1641543554210,0.00284212,3192.3,3192.2,1.18213871]
["bitfinex","ETHUSD",1641543554608,0.00284212,3192.3,3191.5,0.00577765]
["bitfinex","ETHUSD",1641543554808,0.01273784,3191.6,3191.5,0.00577765]
["bitfinex","ETHUSD",1641543555205,0.01273784,3191.6,3190.6,0.05784754]
["bitfinex","ETHUSD",1641543555607,0.01273784,3191.6,3190.7,0.00625265]
["bitfinex","ETHUSD",1641543555808,0.31106444,3191.6,3190.9,1.10162606]
["bitfinex","ETHUSD",1641543556012,0.2983266,3191.6,3190.8,1.28746663]
["bitfinex","ETHUSD",1641543556211,0.2983266,3191.6,3191.0,0.00454738]
["bitfinex","ETHUSD",1641543556406,0.2983266,3191.6,3190.9,0.00511581]
["bitfinex","ETHUSD",1641543557009,1.18071607,3191.9,3190.9,0.00511581]
["bitfinex","ETHUSD",1641543557207,1.48071607,3191.9,3190.9,0.00511581]
["bitfinex","ETHUSD",1641543557407,1.78071607,3191.9,3190.9,0.00511581]
["bitfinex","ETHUSD",1641543557608,1.18071607,3191.9,3190.9,0.00511581]
["bitfinex","ETHUSD",1641543558060,1.18071607,3192.0,3190.9,0.00511581]
["bitfinex","ETHUSD",1641543558464,1.18071607,3192.0,3191.6,1.00304061]
["bitfinex","ETHUSD",1641543558667,1.18071607,3192.0,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543559063,0.3,3192.0,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543559464,0.00170527,3192.1,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543559665,3.75212764,3192.1,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543559866,0.00113685,3192.0,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543560267,0.2983266,3191.9,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543561067,1.18071607,3191.9,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543561567,20.28071607,3191.9,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543562006,63.68071607,3191.8,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543562208,1.18071607,3191.8,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543562609,19.68071607,3191.8,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543562907,49.09285581,3191.8,3191.7,1.21676992]
["bitfinex","ETHUSD",1641543563110,49.09285581,3191.8,3191.2,0.00577773]
["bitfinex","ETHUSD",1641543563408,53.02305581,3191.8,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543563815,51.84233974,3191.8,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543564014,23.79233974,3191.8,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543564210,0.06369844,3191.7,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543564812,0.07646731,3191.7,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543565013,94.58088973,3191.4,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543565314,19.98088973,3191.4,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543565561,20.28088973,3191.4,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543565764,19.1,3191.4,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543566059,3.67096362,3191.4,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543566258,3.37096362,3191.4,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543566859,2.00882388,3191.4,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543567058,0.2983266,3191.6,3191.3,0.00284211]
["bitfinex","ETHUSD",1641543567660,52.35,3191.5,3191.2,1.55097738]
["bitfinex","ETHUSD",1641543567858,0.33125978,3191.6,3191.2,1.55097738]
["bitfinex","ETHUSD",1641543568063,0.30113685,3191.5,3191.2,1.55097738]
["bitfinex","ETHUSD",1641543568260,0.3,3191.4,3191.2,1.55097738]
["bitfinex","ETHUSD",1641543568659,0.00113685,3191.5,3191.2,1.55097738]
["bitfinex","ETHUSD",1641543569061,0.2983266,3191.4,3191.2,1.55097738]
["bitfinex","ETHUSD",1641543569913,0.29946345,3191.5,3191.2,1.55097738]
["bitfinex","ETHUSD",1641543570108,0.29946345,3191.5,3191.2,1.54097738]
["bitfinex","ETHUSD",1641543571510,0.29946345,3191.5,3191.2,0.54195613]
["bitfinex","ETHUSD",1641543572959,0.29946345,3191.5,3191.4,1.39180061]
["bitfinex","ETHUSD",1641543574060,1.18443214,3191.5,3191.4,1.39180061]
["bitfinex","ETHUSD",1641543575466,0.00113685,3191.5,3191.4,1.39180061]
["bitfinex","ETHUSD",1641543579307,1.14504173,3191.9,3191.4,1.39180061]
["bitfinex","ETHUSD",1641543579712,0.00170526,3191.8,3191.4,1.39180061]
["bitfinex","ETHUSD",1641543580109,0.00113684,3191.7,3191.4,1.39180061]
["bitfinex","ETHUSD",1641543582666,0.00113684,3191.7,3191.4,1.40392103]
["bitfinex","ETHUSD",1641543583769,0.00578658,3192.7,3191.4,0.01212042]
["bitfinex","ETHUSD",1641543583770,0.00113684,3192.7,3191.4,0.01212042]
["bitfinex","ETHUSD",1641543583969,0.00113684,3192.7,3191.5,0.00113685]
["bitfinex","ETHUSD",1641543584206,0.00397896,3192.4,3191.5,0.00113685]
["bitfinex","ETHUSD",1641543584409,0.30230556,3192.4,3191.3,0.00227369]
["bitfinex","ETHUSD",1641543584607,0.00341054,3192.3,3191.3,0.00227369]
["bitfinex","ETHUSD",1641543585007,0.00284212,3192.2,3191.3,0.00227369]
["bitfinex","ETHUSD",1641543585407,0.00227369,3192.1,3191.3,0.00227369]
["bitfinex","ETHUSD",1641543585609,0.00227369,3192.1,3191.9,1.25829387]
["bitfinex","ETHUSD",1641543585807,0.00170527,3192.0,3191.9,2.55080757]
["bitfinex","ETHUSD",1641543586611,0.00170527,3192.0,3191.9,2.772056]
["bitfinex","ETHUSD",1641543587410,0.00170527,3192.0,3191.9,3.772056]
["bitfinex","ETHUSD",1641543587808,0.00522772,3192.4,3192.0,52.45]
["bitfinex","ETHUSD",1641543588057,0.00522772,3192.4,3192.1,1.78318]
["bitfinex","ETHUSD",1641543588258,0.00170527,3192.3,3192.1,1.78318]
["bitfinex","ETHUSD",1641543588557,0.00113685,3192.2,3192.1,1.78318]
["bitfinex","ETHUSD",1641543589161,0.00113685,3192.2,3192.1,0.78318]
["bitfinex","ETHUSD",1641543589966,0.00113685,3192.2,3192.0,1.3]
["bitfinex","ETHUSD",1641543591907,0.00113685,3192.2,3192.1,64.13319]
["bitfinex","ETHUSD",1641543592107,0.00113685,3192.2,3192.1,65.13319]
["bitfinex","ETHUSD",1641543592307,0.00113685,3192.2,3192.1,1.78319]
["bitfinex","ETHUSD",1641543592511,0.00113685,3192.2,3192.1,17.78319]
["bitfinex","ETHUSD",1641543592707,0.00113685,3192.2,3192.1,18.78319]
["bitfinex","ETHUSD",1641543593107,0.00113685,3192.2,3192.1,19.08319]
["bitfinex","ETHUSD",1641543593310,0.00113685,3192.2,3192.1,19.09552445]
["bitfinex","ETHUSD",1641543593508,3.685e-05,3192.2,3192.1,50.29552445]
["bitfinex","ETHUSD",1641543593709,0.00522769,3192.8,3192.2,20.25]
["bitfinex","ETHUSD",1641543593910,0.00522769,3192.8,3192.5,18.5]
["bitfinex","ETHUSD",1641543594112,0.00522769,3192.8,3192.7,86.94995789]
["bitfinex","ETHUSD",1641543594509,0.00522769,3192.8,3192.7,88.24995789]
["bitfinex","ETHUSD",1641543595211,0.00580413,3193.4,3192.7,88.26291196]
["bitfinex","ETHUSD",1641543595471,4.13e-06,3193.4,3193.3,18.49715789]
["bitfinex","ETHUSD",1641543595871,0.0039831,3193.4,3193.3,19.49715789]
["bitfinex","ETHUSD",1641543596069,9.24414256,3195.7,3193.5,18.49715789]
["bitfinex","ETHUSD",1641543596070,1.18276991,3194.1,3193.5,18.49715789]
["bitfinex","ETHUSD",1641543596278,6.991e-05,3194.1,3193.5,18.49715789]
["bitfinex","ETHUSD",1641543596471,0.00284212,3193.9,3193.7,1.18894198]
["bitfinex","ETHUSD",1641543596669,0.00284212,3193.9,3193.8,46.19715789]
["bitfinex","ETHUSD",1641543596869,3.14857618,3194.8,3193.8,18.49715789]
["bitfinex","ETHUSD",1641543597071,6.2,3195.5,3194.6,1.0988513]
["bitfinex","ETHUSD",1641543597072,9.34857618,3195.5,3194.6,1.0988513]
["bitfinex","ETHUSD",1641543597271,9.34857618,3195.5,3194.7,1.4851042]
["bitfinex","ETHUSD",1641543598473,9.34857618,3195.5,3195.1,1.08871293]
["bitfinex","ETHUSD",1641543598673,9.34857618,3195.5,3195.2,1.31882523]
["bitfinex","ETHUSD",1641543598874,9.64857618,3195.5,3195.2,1.31882523]
["bitfinex","ETHUSD",1641543599073,1.0,3195.4,3195.2,1.31882523]
["bitfinex","ETHUSD",1641543599312,1.3,3195.4,3195.2,1.31882523]
["bitfinex","ETHUSD",1641543599513,82.76080004,3195.3,3195.2,1.31882523]
["bitfinex","ETHUSD",1641543599711,0.31080004,3195.3,3195.2,1.31882523]
["bitfinex","ETHUSD",1641543600013,1.31080004,3195.3,3195.2,1.31882523]
["bitfinex","ETHUSD",1641543600213,5.6253426,3195.3,3195.2,1.31882523]
["bitfinex","ETHUSD",1641543600410,16.8753426,3195.3,3195.2,0.36251933]
["bitfinex","ETHUSD",1641543600611,5.3253426,3195.3,3195.2,0.36251933]
["bitfinex","ETHUSD",1641543600811,5.58093816,3195.3,3195.2,0.36251933]
["bitfinex","ETHUSD",1641543601214,0.2663956,3195.3,3195.1,1.20387606]
["bitfinex","ETHUSD",1641543601613,62.21582718,3195.2,3195.1,1.20387606]
["bitfinex","ETHUSD",1641543601912,0.51582718,3195.2,3195.1,1.20387606]
["bitfinex","ETHUSD",1641543602112,0.26582718,3195.2,3195.1,1.20387606]
["bitfinex","ETHUSD",1641543602313,28.81582718,3195.2,3195.1,1.20387606]
["bitfinex","ETHUSD",1641543602512,29.81582718,3195.2,3195.1,1.20387606]
["bitfinex","ETHUSD",1641543602969,29.81582718,3195.2,3193.9,3.9833]
["bitfinex","ETHUSD",1641543602970,29.81582718,3195.2,3192.5,3.6794]
["bitfinex","ETHUSD",1641543602971,0.25559556,3195.0,3192.5,3.6794]
["bitfinex","ETHUSD",1641543603165,0.01294276,3194.1,3192.5,9.5253]
["bitfinex","ETHUSD",1641543603365,0.01294276,3194.1,3192.6,0.00454739]
["bitfinex","ETHUSD",1641543603563,0.00341054,3194.0,3192.6,0.00454739]
["bitfinex","ETHUSD",1641543603964,0.00284212,3193.9,3193.7,1.39342839]
["bitfinex","ETHUSD",1641543604362,57.10786925,3193.8,3193.7,1.39342839]
["bitfinex","ETHUSD",1641543604562,0.25786925,3193.8,3193.7,1.39342839]
["bitfinex","ETHUSD",1641543606063,0.18707529,3193.8,3193.7,1.39342839]
["bitfinex","ETHUSD",1641543606914,0.1848016,3193.7,3193.5,1.14937102]
["bitfinex","ETHUSD",1641543607318,0.18593845,3193.6,3193.5,1.14937102]
["bitfinex","ETHUSD",1641543611667,0.18593845,3193.6,3193.5,2.25003071]
["bitfinex","ETHUSD",1641543613167,0.31871464,3193.6,3193.5,4.77328273]
["bitfinex","ETHUSD",1641543613765,1.84384026,3194.3,3193.6,9.7]
["bitfinex","ETHUSD",1641543613969,0.9338,3194.2,3193.6,10.4016]
["bitfinex","ETHUSD",1641543614215,0.00284211,3194.1,3193.7,1.0]
["bitfinex","ETHUSD",1641543614413,1.84903719,3194.4,3193.7,1.3]
["bitfinex","ETHUSD",1641543614614,0.00583403,3194.5,3194.2,0.01264726]
["bitfinex","ETHUSD",1641543614815,5.31454256,3195.3,3194.3,71.41320428]
["bitfinex","ETHUSD",1641543615015,5.31454256,3195.3,3194.3,92.35432428]
["bitfinex","ETHUSD",1641543615216,0.00341054,3194.9,3194.4,19.8]
["bitfinex","ETHUSD",1641543615415,0.00341054,3194.9,3194.4,19.88304846]
["bitfinex","ETHUSD",1641543615614,0.00284212,3194.8,3194.4,19.88304846]
["bitfinex","ETHUSD",1641543615822,0.00284212,3194.8,3194.4,19.58304846]
["bitfinex","ETHUSD",1641543616015,0.00227369,3194.7,3194.4,19.58304846]
["bitfinex","ETHUSD",1641543616216,0.00227369,3194.7,3194.4,19.72124843]
["bitfinex","ETHUSD",1641543616416,0.00170527,3194.6,3194.5,50.96491]
["bitfinex","ETHUSD",1641543616616,0.00170527,3194.6,3194.5,70.46491]
["bitfinex","ETHUSD",1641543616817,0.9554075,3195.7,3194.5,21.06491]
["bitfinex","ETHUSD",1641543617019,0.9554075,3195.7,3194.6,4.92933559]
["bitfinex","ETHUSD",1641543617217,6.2,3196.0,3195.5,1.35776059]
["bitfinex","ETHUSD",1641543617218,0.00568423,3195.6,3195.5,1.35776059]
["bitfinex","ETHUSD",1641543617517,6.2,3196.0,3195.5,1.35776059]
["bitfinex","ETHUSD",1641543617518,0.00738951,3195.9,3195.5,2.65787997]
["bitfinex","ETHUSD",1641543617963,0.00682108,3195.8,3195.5,2.65787997]
["bitfinex","ETHUSD",1641543618367,0.00625266,3195.7,3195.5,2.65787997]
["bitfinex","ETHUSD",1641543618762,0.00738951,3195.9,3195.5,2.65787997]
["bitfinex","ETHUSD",1641543619162,0.00682108,3195.8,3195.5,2.65787997]
["bitfinex","ETHUSD",1641543619567,0.00625266,3195.7,3195.5,2.65787997]
["bitfinex","ETHUSD",1641543619963,0.00738951,3195.9,3195.5,1.30011938]
["bitfinex","ETHUSD",1641543620463,0.01263611,3196.5,3195.5,1.30011938]
["bitfinex","ETHUSD",1641543620464,0.00682108,3195.8,3195.5,1.30011938]
["bitfinex","ETHUSD",1641543620867,0.00625266,3195.7,3195.5,1.30011938]
["bitfinex","ETHUSD",1641543621269,11.51454256,3197.1,3195.6,68.4]
["bitfinex","ETHUSD",1641543621470,0.5,3197.2,3196.4,0.01248312]
["bitfinex","ETHUSD",1641543621471,4.19134256,3196.6,3196.4,0.01248312]
["bitfinex","ETHUSD",1641543621736,0.5,3197.2,3196.5,62.48466745]
["bitfinex","ETHUSD",1641543621931,0.5,3197.2,3196.5,62.78466745]
["bitfinex","ETHUSD",1641543622131,8.00436253,3198.1,3197.1,0.01201622]
["bitfinex","ETHUSD",1641543622333,7.94652017,3198.1,3197.3,0.78184]
["bitfinex","ETHUSD",1641543622531,0.03,3198.4,3197.3,1.78184]
["bitfinex","ETHUSD",1641543622532,3.1855972,3197.4,3197.3,1.78184]
["bitfinex","ETHUSD",1641543622731,0.03,3198.4,3197.4,3.15]
["bitfinex","ETHUSD",1641543622931,0.03,3198.4,3197.5,18.5]
["bitfinex","ETHUSD",1641543623129,0.00511581,3198.3,3197.5,19.5]
["bitfinex","ETHUSD",1641543623534,0.00454738,3198.2,3197.6,3.97405016]
["bitfinex","ETHUSD",1641543623732,0.00454738,3198.2,3197.7,3.70488939]
["bitfinex","ETHUSD",1641543623936,0.00397896,3198.1,3197.7,4.70488939]
["bitfinex","ETHUSD",1641543624331,0.00341054,3198.0,3197.7,4.70488939]
["bitfinex","ETHUSD",1641543624532,0.0313,3198.5,3197.9,69.08166]
["bitfinex","ETHUSD",1641543624731,0.0313,3198.5,3198.2,0.7815025]
["bitfinex","ETHUSD",1641543624932,0.00227369,3198.4,3198.3,58.51400823]
["bitfinex","ETHUSD",1641543625131,0.00227369,3198.4,3198.3,3.51400823]
["bitfinex","ETHUSD",1641543625569,0.00227369,3198.4,3198.3,22.31400823]
["bitfinex","ETHUSD",1641543625761,0.0313,3198.5,3198.3,22.31400823]
["bitfinex","ETHUSD",1641543625962,6.2,3199.1,3198.7,0.7814]
["bitfinex","ETHUSD",1641543626168,6.2,3199.1,3199.0,68.31253413]
["bitfinex","ETHUSD",1641543626362,0.05759011,3200.2,3199.0,68.31253413]
["bitfinex","ETHUSD",1641543626562,0.05759011,3200.2,3199.6,0.01227836]
["bitfinex","ETHUSD",1641543626563,0.00591376,3200.0,3199.6,0.01227836]
["bitfinex","ETHUSD",1641543626763,0.05759011,3200.2,3200.0,2.88098869]
["bitfinex","ETHUSD",1641543626962,0.05759011,3200.2,3200.0,3.66206869]
["bitfinex","ETHUSD",1641543627162,0.0096632,3200.1,3200.0,3.96206869]
["bitfinex","ETHUSD",1641543627363,0.05759011,3200.2,3200.1,68.25]
["bitfinex","ETHUSD",1641543627364,0.00975331,3200.2,3200.1,68.25]
["bitfinex","ETHUSD",1641543627566,0.03,3201.4,3200.1,68.26281985]
["bitfinex","ETHUSD",1641543627767,0.03,3201.4,3201.3,1.21811426]
["bitfinex","ETHUSD",1641543627968,0.03,3201.4,3199.6,1.5621041]
["bitfinex","ETHUSD",1641543627969,0.00397896,3200.8,3199.6,3.36659474]
["bitfinex","ETHUSD",1641543628164,0.00397896,3200.8,3199.3,1.01254546]
["bitfinex","ETHUSD",1641543628462,0.03,3201.4,3199.3,1.01254546]
["bitfinex","ETHUSD",1641543628463,0.00341054,3200.7,3199.4,0.00397896]
["bitfinex","ETHUSD",1641543628671,0.00341054,3200.7,3199.9,1.19289706]
["bitfinex","ETHUSD",1641543628865,5.29587513,3201.7,3200.9,1.3797869]
["bitfinex","ETHUSD",1641543629064,1.0,3201.6,3200.9,1.3797869]
["bitfinex","ETHUSD",1641543629318,1.0,3201.6,3200.0,0.00397896]
["bitfinex","ETHUSD",1641543629319,0.00341054,3201.3,3200.0,0.00397896]
["bitfinex","ETHUSD",1641543629712,0.00284212,3201.2,3199.5,0.14502105]
["bitfinex","ETHUSD",1641543630113,0.0022737,3201.1,3199.6,0.00625266]
["bitfinex","ETHUSD",1641543630328,0.0022737,3201.1,3200.2,1.42106193]
["bitfinex","ETHUSD",1641543630523,3.9646,3201.4,3199.6,0.00625266]
["bitfinex","ETHUSD",1641543630524,0.00170527,3201.0,3199.6,0.00625266]
["bitfinex","ETHUSD",1641543630713,0.00170527,3201.0,3200.3,0.00227369]
["bitfinex","ETHUSD",1641543630912,5.83057664,3201.3,3199.6,0.00625266]
["bitfinex","ETHUSD",1641543630913,0.00113685,3200.9,3199.6,0.00625266]
["bitfinex","ETHUSD",1641543631112,0.00113685,3200.9,3198.8,0.01080004]
["bitfinex","ETHUSD",1641543631315,5.83057664,3201.3,3198.5,2.31551684]
["bitfinex","ETHUSD",1641543631316,0.00284212,3201.2,3198.6,0.01193689]
["bitfinex","ETHUSD",1641543631513,0.00284212,3201.2,3199.8,1.29963948]
["bitfinex","ETHUSD",1641543631716,0.0022737,3201.1,3199.8,1.29963948]
["bitfinex","ETHUSD",1641543631913,4.38923422,3201.1,3199.9,0.00454739]
["bitfinex","ETHUSD",1641543632113,0.00170527,3201.0,3199.9,0.00454739]
["bitfinex","ETHUSD",1641543632313,1.00587929,3201.0,3199.9,0.00454739]
["bitfinex","ETHUSD",1641543632515,4.46408998,3200.9,3199.9,0.00454739]
["bitfinex","ETHUSD",1641543632713,5.06408998,3200.9,3199.3,0.00795793]
["bitfinex","ETHUSD",1641543632967,1.0,3200.8,3199.3,0.00795793]
["bitfinex","ETHUSD",1641543633269,4.51458335,3200.7,3199.3,0.00795793]
["bitfinex","ETHUSD",1641543633470,0.3,3200.6,3199.3,0.00795793]
["bitfinex","ETHUSD",1641543633666,1.3,3200.6,3199.7,1.33075779]
["bitfinex","ETHUSD",1641543633870,1.3,3200.6,3198.5,0.01281581]
["bitfinex","ETHUSD",1641543633871,1.33088709,3200.6,3198.6,0.01193689]
["bitfinex","ETHUSD",1641543634066,4.18636195,3200.5,3199.8,0.00511581]
["bitfinex","ETHUSD",1641543634266,1.0,3200.4,3199.5,1.0981095]
["bitfinex","ETHUSD",1641543634565,5.3028357,3200.3,3199.6,0.00625266]
["bitfinex","ETHUSD",1641543634967,63.25,3200.2,3200.1,1.11739164]
["bitfinex","ETHUSD",1641543635168,1.3,3200.2,3200.1,1.11739164]
["bitfinex","ETHUSD",1641543635367,1.3,3200.2,3200.1,1.12080218]
["bitfinex","ETHUSD",1641543635567,0.3,3200.2,3200.1,1.12080218]
["bitfinex","ETHUSD",1641543635767,5.3810057,3200.3,3200.1,1.12080218]
["bitfinex","ETHUSD",1641543636168,0.07817,3200.3,3200.2,0.00284212]
["bitfinex","ETHUSD",1641543637023,0.16843363,3201.1,3200.2,0.00284212]
["bitfinex","ETHUSD",1641543637024,5.30397255,3200.9,3200.2,0.00284212]
["bitfinex","ETHUSD",1641543637624,5.60397255,3200.9,3200.2,0.00284212]
["bitfinex","ETHUSD",1641543637823,5.60397255,3200.9,3200.5,1.03314272]
["bitfinex","ETHUSD",1641543638024,5.60397255,3200.9,3200.6,1.3369002]
["bitfinex","ETHUSD",1641543638227,0.01210363,3200.8,3200.6,1.3369002]
["bitfinex","ETHUSD",1641543638825,0.01210363,3200.8,3200.6,4.4369002]
["bitfinex","ETHUSD",1641543639626,0.01210363,3200.8,3200.6,3.1]
["bitfinex","ETHUSD",1641543639827,0.00615804,3200.8,3200.6,3.1]
["bitfinex","ETHUSD",1641543640226,0.00615804,3200.8,3200.2,0.00284212]
["bitfinex","ETHUSD",1641543640468,0.00615804,3200.8,3198.8,1.19133209]
["bitfinex","ETHUSD",1641543640469,0.07818,3200.5,3198.8,1.19133209]
["bitfinex","ETHUSD",1641543640670,0.078177,3199.8,3199.6,1.18071937]
["bitfinex","ETHUSD",1641543641071,0.078177,3199.8,3199.7,0.00284211]
["bitfinex","ETHUSD",1641543641270,0.4563539,3200.2,3199.7,0.00284211]
["bitfinex","ETHUSD",1641543641271,0.33474807,3200.2,3199.7,0.00284211]
["bitfinex","ETHUSD",1641543641469,0.07817,3199.9,3199.7,0.00284211]
["bitfinex","ETHUSD",1641543644214,0.07817,3199.9,3199.7,4.211e-05]
["bitfinex","ETHUSD",1641543644418,0.09079898,3200.0,3199.2,0.00581342]
["bitfinex","ETHUSD",1641543644613,0.31278,3199.7,3199.3,0.0022737]
["bitfinex","ETHUSD",1641543644812,0.31278,3199.7,3198.0,2.38574949]
["bitfinex","ETHUSD",1641543645012,0.45638,3199.7,3198.0,2.38574949]
["bitfinex","ETHUSD",1641543645214,18.50170527,3199.6,3199.1,1.36392301]
["bitfinex","ETHUSD",1641543645413,82.6,3199.5,3199.1,0.62780301]
["bitfinex","ETHUSD",1641543645615,82.6,3199.5,3198.8,0.00284211]
["bitfinex","ETHUSD",1641543645616,1.15641,3199.4,3198.8,0.00284211]
["bitfinex","ETHUSD",1641543645816,0.07821,3199.1,3198.8,0.00284211]
["bitfinex","ETHUSD",1641543646616,0.07821,3199.1,3198.8,2.65174564]
["bitfinex","ETHUSD",1641543646617,0.2202754,3199.1,3198.8,2.65174564]
["bitfinex","ETHUSD",1641543646923,0.2202754,3199.1,3197.9,0.00517758]
["bitfinex","ETHUSD",1641543646924,3.4,3198.8,3197.9,7.758e-05]
["bitfinex","ETHUSD",1641543647116,3.4,3198.8,3197.3,3.47840787]
["bitfinex","ETHUSD",1641543647117,6.0886716,3198.7,3197.3,3.47840787]
["bitfinex","ETHUSD",1641543647316,0.01251356,3198.1,3197.3,3.47840787]
["bitfinex","ETHUSD",1641543647628,0.01251356,3198.1,3197.4,0.00397896]
["bitfinex","ETHUSD",1641543647817,0.0638654,3198.0,3197.4,0.00397896]
["bitfinex","ETHUSD",1641543648063,80.9,3197.9,3197.7,1.34763921]
["bitfinex","ETHUSD",1641543648267,0.07825,3197.6,3197.3,1.28230436]
["bitfinex","ETHUSD",1641543648464,65.3,3197.5,3197.3,1.07024561]
["bitfinex","ETHUSD",1641543648663,1.0,3197.4,3197.3,1.07024561]
["bitfinex","ETHUSD",1641543648864,0.3,3197.5,3197.3,1.07024561]
["bitfinex","ETHUSD",1641543649067,18.6565,3197.6,3197.3,1.07024561]
["bitfinex","ETHUSD",1641543649263,0.0782399,3197.5,3197.3,1.07024561]
["bitfinex","ETHUSD",1641543649467,0.07825,3197.6,3197.3,1.07024561]
["bitfinex","ETHUSD",1641543649665,0.15876189,3197.8,3197.3,1.07024561]
["bitfinex","ETHUSD",1641543649666,0.00227369,3197.8,3197.3,1.07024561]
["bitfinex","ETHUSD",1641543650064,0.00170527,3197.7,3197.3,4.17024561]
["bitfinex","ETHUSD",1641543650464,0.05515151,3198.3,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543650865,0.00454738,3198.2,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543651268,0.05515151,3198.3,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543651269,0.00397896,3198.1,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543651723,0.00341054,3198.0,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543652126,0.00284211,3197.9,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543652519,0.05515151,3198.3,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543652520,0.00227369,3197.8,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543652917,0.00170527,3197.7,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543653919,0.00170527,3197.7,3197.6,1.64588159]
["bitfinex","ETHUSD",1641543656065,0.0051778,3198.0,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543656464,0.00113684,3197.9,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543658170,0.0053143,3197.9,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543659209,0.00113683,3198.0,3197.6,1.34588159]
["bitfinex","ETHUSD",1641543659411,0.00113683,3198.0,3197.7,0.00113684]
["bitfinex","ETHUSD",1641543660411,0.00113683,3198.0,3197.8,1.14800398]
["bitfinex","ETHUSD",1641543661211,0.05515151,3198.9,3197.8,1.14800398]
["bitfinex","ETHUSD",1641543661412,3.18202042,3198.4,3197.8,1.14800398]
["bitfinex","ETHUSD",1641543661618,3.28202042,3198.4,3197.8,1.14800398]
["bitfinex","ETHUSD",1641543662012,0.3,3198.4,3197.8,1.14800398]
["bitfinex","ETHUSD",1641543662411,0.30511582,3198.8,3197.8,1.14800398]
["bitfinex","ETHUSD",1641543662616,0.30511582,3198.8,3198.7,1.28764095]
["bitfinex","ETHUSD",1641543662811,0.30511582,3198.8,3198.2,1.19921635]
["bitfinex","ETHUSD",1641543662812,0.00454739,3198.7,3198.2,1.19921635]
["bitfinex","ETHUSD",1641543663067,0.30454739,3198.7,3198.2,1.19921635]
["bitfinex","ETHUSD",1641543663267,0.00397897,3198.6,3198.2,1.19921635]
["bitfinex","ETHUSD",1641543663466,0.00937596,3198.6,3198.2,1.19921635]
["bitfinex","ETHUSD",1641543663666,0.00341055,3198.5,3198.2,1.19921635]
["bitfinex","ETHUSD",1641543664068,0.00284212,3198.4,3198.2,1.19921635]
["bitfinex","ETHUSD",1641543664465,0.0022737,3198.3,3198.2,1.19921635]
["bitfinex","ETHUSD",1641543664869,0.00341055,3198.3,3198.2,1.19921635]
["bitfinex","ETHUSD",1641543667715,0.93721055,3198.3,3198.2,0.29503935]
["bitfinex","ETHUSD",1641543668714,0.94260086,3198.3,3198.2,0.29503935]
["bitfinex","ETHUSD",1641543669127,0.94260086,3198.3,3197.7,0.00582863]
["bitfinex","ETHUSD",1641543669318,0.9338,3198.1,3197.7,0.00582863]
["bitfinex","ETHUSD",1641543669520,0.9338,3198.1,3196.8,2.30823316]
["bitfinex","ETHUSD",1641543669717,0.9338,3197.9,3196.8,2.30823316]
["bitfinex","ETHUSD",1641543669917,4.19832205,3198.0,3196.9,0.00284212]
["bitfinex","ETHUSD",1641543669918,20.52699473,3198.0,3196.9,0.00284212]
["bitfinex","ETHUSD",1641543670119,0.00227369,3197.8,3196.9,0.00284212]
["bitfinex","ETHUSD",1641543670317,0.00284211,3197.9,3197.3,1.24211912]
["bitfinex","ETHUSD",1641543670581,0.00170527,3197.7,3197.4,1.30853823]
["bitfinex","ETHUSD",1641543670778,0.00227369,3197.8,3197.4,1.30853823]
["bitfinex","ETHUSD",1641543670974,0.00113684,3197.6,3196.8,1.28705126]
["bitfinex","ETHUSD",1641543671175,18.5,3197.9,3197.1,1.33427996]
["bitfinex","ETHUSD",1641543671176,3.18472553,3197.7,3197.1,1.33427996]
["bitfinex","ETHUSD",1641543671377,3.18472553,3197.7,3197.6,1.35551516]
["bitfinex","ETHUSD",1641543671378,3.18302026,3197.7,3197.6,1.35551516]
["bitfinex","ETHUSD",1641543671576,3.18302026,3197.7,3197.6,2.89682265]
["bitfinex","ETHUSD",1641543672175,3.18302026,3198.0,3197.6,2.89682265]
["bitfinex","ETHUSD",1641543672581,0.00227369,3197.8,3197.6,2.89682265]
["bitfinex","ETHUSD",1641543672978,0.00170527,3197.7,3197.6,2.89682265]
["bitfinex","ETHUSD",1641543673183,0.00170527,3197.7,3197.6,1.54130749]
["bitfinex","ETHUSD",1641543673377,0.00170527,3197.7,3197.2,0.00696561]
["bitfinex","ETHUSD",1641543673577,0.00170527,3197.7,3197.6,1.25959195]
["bitfinex","ETHUSD",1641543673780,0.01211326,3198.2,3197.2,0.00696561]
["bitfinex","ETHUSD",1641543673984,80.91202742,3198.1,3196.7,2.28223316]
["bitfinex","ETHUSD",1641543674219,80.91202742,3198.1,3195.6,3.72581848]
["bitfinex","ETHUSD",1641543674220,0.01285284,3197.4,3196.3,2.23543316]
["bitfinex","ETHUSD",1641543674424,0.01285284,3197.4,3195.6,3.42074759]
["bitfinex","ETHUSD",1641543674625,0.06682818,3197.3,3196.4,0.0022737]
["bitfinex","ETHUSD",1641543675020,99.45227369,3197.2,3195.6,3.42074759]
["bitfinex","ETHUSD",1641543675220,99.45454739,3197.2,3195.7,0.00397896]
["bitfinex","ETHUSD",1641543675420,99.45454739,3197.2,3195.9,1.24433574]
["bitfinex","ETHUSD",1641543675421,18.5,3197.0,3195.9,1.24433574]
["bitfinex","ETHUSD",1641543675621,18.5,3196.8,3195.9,1.27510807]
["bitfinex","ETHUSD",1641543675825,18.5,3196.8,3196.0,0.00227369]
["bitfinex","ETHUSD",1641543676120,0.00170527,3196.7,3196.6,1.20881379]
["bitfinex","ETHUSD",1641543676523,0.30170527,3196.7,3196.6,1.20881379]
["bitfinex","ETHUSD",1641543676721,0.00170527,3196.7,3196.6,1.20881379]
["bitfinex","ETHUSD",1641543677972,0.00170527,3196.7,3196.6,1.50881379]
["bitfinex","ETHUSD",1641543678171,0.00170527,3196.7,3196.6,5.16249248]
["bitfinex","ETHUSD",1641543678374,0.81043232,3196.9,3196.6,6.16249248]
["bitfinex","ETHUSD",1641543678771,0.01211743,3197.3,3196.8,15.8]
["bitfinex","ETHUSD",1641543678970,0.01211743,3197.3,3197.0,1.22589534]
["bitfinex","ETHUSD",1641543679174,0.0022737,3197.1,3197.0,1.52589534]
["bitfinex","ETHUSD",1641543679370,0.0022737,3197.1,3197.0,36.70283914]
["bitfinex","ETHUSD",1641543679571,0.00521516,3198.0,3197.1,41.35]
["bitfinex","ETHUSD",1641543679770,0.00521516,3198.0,3197.0,3.65283914]
["bitfinex","ETHUSD",1641543679771,0.00521516,3198.0,3197.2,3.83396545]
["bitfinex","ETHUSD",1641543679972,0.00454738,3197.9,3197.2,3.83396545]
["bitfinex","ETHUSD",1641543680171,0.00454738,3197.9,3197.1,1.0]
["bitfinex","ETHUSD",1641543680371,0.00397896,3197.8,3197.1,1.0]
["bitfinex","ETHUSD",1641543680770,0.00521516,3198.0,3197.1,1.0]
["bitfinex","ETHUSD",1641543680771,0.00341054,3197.7,3197.1,1.0]
["bitfinex","ETHUSD",1641543681179,0.01121921,3198.3,3197.1,1.3]
["bitfinex","ETHUSD",1641543681180,0.00284211,3197.6,3197.1,1.3]
["bitfinex","ETHUSD",1641543681374,0.00284211,3197.6,3197.5,1.42913738]
["bitfinex","ETHUSD",1641543681577,0.00539031,3198.3,3197.5,1.72913738]
["bitfinex","ETHUSD",1641543681819,0.00539031,3198.3,3198.2,1.26349751]
["bitfinex","ETHUSD",1641543682018,0.00539031,3198.3,3196.9,3.1046]
["bitfinex","ETHUSD",1641543682221,0.00539031,3198.3,3197.7,0.06312678]
["bitfinex","ETHUSD",1641543682418,0.00625265,3198.2,3197.7,0.06312678]
["bitfinex","ETHUSD",1641543682818,0.00568423,3198.1,3197.7,0.06312678]
["bitfinex","ETHUSD",1641543683019,3.18206383,3198.3,3197.9,1.41384795]
["bitfinex","ETHUSD",1641543683317,3.49504971,3198.3,3197.9,1.4980543]
["bitfinex","ETHUSD",1641543683521,3.49504971,3198.3,3197.8,0.00170527]
["bitfinex","ETHUSD",1641543684320,3.49504971,3198.3,3196.5,3.2588]
["bitfinex","ETHUSD",1641543684520,3.49504971,3198.3,3197.0,1.34953532]
["bitfinex","ETHUSD",1641543684521,3.18206383,3198.0,3197.0,1.34953532]
["bitfinex","ETHUSD",1641543684721,3.18206383,3198.0,3196.6,0.00682108]
["bitfinex","ETHUSD",1641543684722,3.49504971,3198.0,3196.6,0.00682108]
["bitfinex","ETHUSD",1641543684922,1.0,3197.9,3196.6,0.00682108]
["bitfinex","ETHUSD",1641543685123,1.0,3197.9,3196.3,0.00852635]
["bitfinex","ETHUSD",1641543685124,1.01298588,3197.9,3196.3,0.00852635]
["bitfinex","ETHUSD",1641543685324,3.18206383,3197.7,3196.7,1.37602697]
["bitfinex","ETHUSD",1641543685579,3.19504971,3197.7,3197.2,1.16687613]
["bitfinex","ETHUSD",1641543685778,3.19504971,3197.7,3197.3,1.55370296]
["bitfinex","ETHUSD",1641543685975,3.19504971,3197.7,3197.3,1.55654508]
["bitfinex","ETHUSD",1641543686181,3.19504971,3197.7,3197.4,0.00227369]
["bitfinex","ETHUSD",1641543686380,0.01298588,3197.7,3197.4,0.00227369]
["bitfinex","ETHUSD",1641543686576,3.18206383,3197.9,3197.5,52.9]
["bitfinex","ETHUSD",1641543686577,2.87574971,3197.9,3197.5,52.9]
["bitfinex","ETHUSD",1641543686777,0.00433911,3197.7,3197.6,0.01292755]
["bitfinex","ETHUSD",1641543686977,2.87574971,3197.9,3197.6,0.0140644]
["bitfinex","ETHUSD",1641543686978,2.52108882,3197.9,3197.6,0.0140644]
["bitfinex","ETHUSD",1641543687178,0.00227369,3198.2,3197.7,1.49901798]
["bitfinex","ETHUSD",1641543687376,11.5028357,3198.8,3198.2,1.07674224]
["bitfinex","ETHUSD",1641543687377,6.18499689,3198.8,3198.2,1.07674224]
["bitfinex","ETHUSD",1641543687578,0.57622295,3199.4,3198.7,1.09667358]
["bitfinex","ETHUSD",1641543687579,0.24996509,3199.4,3198.7,1.09667358]
["bitfinex","ETHUSD",1641543687777,0.24996509,3199.4,3197.8,0.00227369]
["bitfinex","ETHUSD",1641543687978,4.014,3199.3,3197.8,0.00227369]
["bitfinex","ETHUSD",1641543688178,4.014,3199.3,3197.7,0.00284211]
["bitfinex","ETHUSD",1641543688581,6.2,3199.3,3198.1,1.3111728]
["bitfinex","ETHUSD",1641543688784,6.2,3199.3,3199.1,1.33729351]
["bitfinex","ETHUSD",1641543689619,0.24996509,3199.6,3198.1,0.5]
["bitfinex","ETHUSD",1641543689813,0.24996509,3199.6,3197.9,0.13819997]
["bitfinex","ETHUSD",1641543690012,0.06254102,3199.5,3197.9,0.13819997]
["bitfinex","ETHUSD",1641543690212,0.06254102,3199.5,3198.0,0.00113684]
["bitfinex","ETHUSD",1641543690415,0.00682109,3199.4,3198.0,0.00113684]
["bitfinex","ETHUSD",1641543690814,0.00625266,3199.3,3198.5,1.30184151]
["bitfinex","ETHUSD",1641543691315,0.00568424,3199.2,3198.5,1.30184151]
["bitfinex","ETHUSD",1641543691714,0.00511582,3199.1,3198.5,1.30184151]
["bitfinex","ETHUSD",1641543692013,0.05515151,3199.5,3198.5,1.30184151]
["bitfinex","ETHUSD",1641543692014,0.00454739,3199.0,3198.5,1.30184151]
["bitfinex","ETHUSD",1641543692413,0.00397897,3198.9,3198.5,1.30184151]
["bitfinex","ETHUSD",1641543692617,0.05515151,3199.5,3199.2,1.26405272]
["bitfinex","ETHUSD",1641543692963,65.20284212,3199.4,3198.6,0.00170527]
["bitfinex","ETHUSD",1641543693166,0.30284212,3199.4,3198.6,0.00170527]
["bitfinex","ETHUSD",1641543693364,0.00227369,3199.3,3198.8,1.02234938]
["bitfinex","ETHUSD",1641543693763,0.00170527,3199.2,3198.8,1.02234938]
["bitfinex","ETHUSD",1641543694165,0.00113685,3199.1,3198.9,1.50102718]
["bitfinex","ETHUSD",1641543694563,0.0053128,3199.1,3199.0,0.3]
["bitfinex","ETHUSD",1641543696165,0.0053128,3199.1,3198.9,1.50102718]
["bitfinex","ETHUSD",1641543696823,0.00113684,3199.1,3198.9,1.50102718]
["bitfinex","ETHUSD",1641543697726,0.00113684,3199.1,3199.0,0.99821909]
["bitfinex","ETHUSD",1641543697922,0.00113684,3199.1,3199.0,1.29821909]
["bitfinex","ETHUSD",1641543698324,0.00113684,3199.1,3199.0,2.29821909]
["bitfinex","ETHUSD",1641543698724,3.11994258,3199.5,3199.0,2.29821909]
["bitfinex","ETHUSD",1641543699130,9.89234122,3200.2,3199.4,1.4861328]
["bitfinex","ETHUSD",1641543699324,9.89234122,3200.2,3200.0,1.12030348]
["bitfinex","ETHUSD",1641543699325,6.2,3200.2,3200.0,1.12030348]
["bitfinex","ETHUSD",1641543699526,43.05568423,3200.1,3200.0,1.12030348]
["bitfinex","ETHUSD",1641543699924,0.00568423,3200.1,3200.0,1.12030348]
["bitfinex","ETHUSD",1641543700325,0.00568423,3200.1,3200.0,0.50816814]
["bitfinex","ETHUSD",1641543700967,0.00568423,3200.1,3200.0,3.60816814]
["bitfinex","ETHUSD",1641543701672,0.00568423,3200.1,3200.0,3.1]
["bitfinex","ETHUSD",1641543703371,0.00568423,3200.1,3200.0,4.52196836]
["bitfinex","ETHUSD",1641543703769,0.00568423,3200.1,3200.0,3.1]
["bitfinex","ETHUSD",1641543704419,0.00568423,3200.1,3199.5,0.0577708]
["bitfinex","ETHUSD",1641543704820,0.00511581,3200.0,3199.5,0.0577708]
["bitfinex","ETHUSD",1641543705217,0.00454738,3199.9,3199.5,0.0577708]
["bitfinex","ETHUSD",1641543705618,0.00454738,3199.9,3198.5,0.00574105]
["bitfinex","ETHUSD",1641543705619,77.7,3199.7,3198.5,0.00574105]
["bitfinex","ETHUSD",1641543705822,21.73806541,3199.6,3198.5,0.00574105]
["bitfinex","ETHUSD",1641543706018,19.81560586,3199.6,3198.6,0.00284212]
["bitfinex","ETHUSD",1641543706220,18.50227369,3199.5,3198.6,0.00284212]
["bitfinex","ETHUSD",1641543706619,1.00170527,3199.4,3198.6,1.44440508]
["bitfinex","ETHUSD",1641543706823,1.30170527,3199.4,3198.6,1.44440508]
["bitfinex","ETHUSD",1641543707018,18.50113684,3199.3,3198.7,0.0022737]
["bitfinex","ETHUSD",1641543707419,18.5,3199.1,3198.7,0.0022737]
["bitfinex","ETHUSD",1641543707621,18.5,3198.9,3197.9,0.00682109]
["bitfinex","ETHUSD",1641543707820,18.5,3198.9,3197.0,0.0119369]
["bitfinex","ETHUSD",1641543708073,7.97273101,3198.8,3197.0,0.0119369]
["bitfinex","ETHUSD",1641543708273,18.5,3198.7,3197.0,0.0119369]
["bitfinex","ETHUSD",1641543708474,18.5,3198.5,3197.9,2.48316413]
["bitfinex","ETHUSD",1641543708678,1.0,3198.7,3197.9,2.48316413]
["bitfinex","ETHUSD",1641543708874,18.8,3198.5,3198.0,0.00625266]
["bitfinex","ETHUSD",1641543709173,18.5,3198.4,3198.0,0.00625266]
["bitfinex","ETHUSD",1641543709377,80.93236518,3198.1,3198.0,0.00625266]
["bitfinex","ETHUSD",1641543709776,80.93236518,3198.1,3197.8,0.00738951]
["bitfinex","ETHUSD",1641543709777,0.3,3198.0,3197.8,0.00738951]
["bitfinex","ETHUSD",1641543710079,96.25,3197.9,3197.2,2.48316413]
["bitfinex","ETHUSD",1641543710275,96.25,3197.9,3197.3,0.00284212]
["bitfinex","ETHUSD",1641543710276,3.97538702,3197.8,3197.3,0.00284212]
["bitfinex","ETHUSD",1641543710476,4.97538702,3197.8,3197.3,0.00284212]
["bitfinex","ETHUSD",1641543710676,4.97538702,3197.8,3197.3,1.20796986]
["bitfinex","ETHUSD",1641543710977,1.0,3197.8,3197.4,0.00227369]
["bitfinex","ETHUSD",1641543711177,0.3,3197.9,3197.5,1.17029999]
["bitfinex","ETHUSD",1641543711476,0.79948418,3198.1,3197.6,0.00113685]
["bitfinex","ETHUSD",1641543711724,0.79948418,3197.8,3197.6,0.00113685]
["bitfinex","ETHUSD",1641543712824,5.10231988,3198.4,3197.6,0.00113685]
["bitfinex","ETHUSD",1641543713025,0.3,3197.8,3197.6,2.4596855]
["bitfinex","ETHUSD",1641543713427,0.00520103,3198.3,3197.6,2.4596855]
["bitfinex","ETHUSD",1641543713824,0.00227369,3198.2,3197.6,2.4596855]
["bitfinex","ETHUSD",1641543714226,0.00520103,3198.3,3198.0,1.41738821]
["bitfinex","ETHUSD",1641543714227,0.00170527,3198.1,3198.0,1.41738821]
["bitfinex","ETHUSD",1641543714434,0.00170527,3198.1,3198.0,2.75776619]
["bitfinex","ETHUSD",1641543715027,0.00170527,3198.1,3198.0,1.34037798]
["bitfinex","ETHUSD",1641543718769,0.00170527,3198.1,3198.0,3.79100578]
["bitfinex","ETHUSD",1641543721426,0.00170527,3198.1,3198.0,1.34037798]
["bitfinex","ETHUSD",1641543726068,0.00170527,3198.1,3198.0,3.81353927]
["bitfinex","ETHUSD",1641543727716,0.00170527,3198.1,3198.0,1.34037798]
["bitfinex","ETHUSD",1641543728119,0.00170527,3198.1,3197.6,0.00113685]
["bitfinex","ETHUSD",1641543728619,0.00113685,3198.0,3197.6,0.00113685]
["bitfinex","ETHUSD",1641543729017,3.55220185,3198.1,3197.6,0.00113685]
["bitfinex","ETHUSD",1641543729221,18.50227369,3198.2,3197.6,1.44886784]
["bitfinex","ETHUSD",1641543729418,18.5,3197.9,3197.6,0.00113685]
["bitfinex","ETHUSD",1641543729617,1.0,3197.8,3197.6,0.00113685]
["bitfinex","ETHUSD",1641543729822,80.95,3197.7,3197.4,0.00060527]
["bitfinex","ETHUSD",1641543730018,1.0,3197.6,3197.4,0.00060527]
["bitfinex","ETHUSD",1641543730217,18.83437234,3197.7,3197.4,0.00060527]
["bitfinex","ETHUSD",1641543730474,18.80113685,3197.7,3197.4,0.00060527]
["bitfinex","ETHUSD",1641543730671,20.15930854,3197.7,3197.4,0.00060527]
["bitfinex","ETHUSD",1641543730870,20.15930854,3197.7,3196.8,0.00578377]
["bitfinex","ETHUSD",1641543731070,24.10000854,3197.7,3196.8,0.00578377]
["bitfinex","ETHUSD",1641543731270,24.10000854,3197.7,3196.9,0.00341054]
["bitfinex","ETHUSD",1641543731669,24.10000854,3197.7,3195.9,0.05797362]
["bitfinex","ETHUSD",1641543731670,5.60000854,3197.7,3196.3,0.50682108]
["bitfinex","ETHUSD",1641543731870,0.17999039,3197.6,3197.0,1.54432785]
["bitfinex","ETHUSD",1641543732072,1.17999039,3197.6,3197.0,1.54432785]
["bitfinex","ETHUSD",1641543732271,1.17999039,3197.6,3197.1,0.00227369]
["bitfinex","ETHUSD",1641543732671,0.17999039,3197.5,3197.1,0.00227369]
["bitfinex","ETHUSD",1641543732872,0.17999039,3197.5,3197.1,0.00085169]
["bitfinex","ETHUSD",1641543733072,0.00085358,3197.4,3197.1,0.00085169]
["bitfinex","ETHUSD",1641543733775,0.18084397,3197.4,3197.1,0.00085169]
["bitfinex","ETHUSD",1641543735717,0.17999039,3197.3,3197.1,0.00085169]
["bitfinex","ETHUSD",1641543736518,0.00085358,3197.4,3197.1,0.00085169]
["bitfinex","ETHUSD",1641543736717,0.00085358,3197.4,3197.3,1.01790163]
["bitfinex","ETHUSD",1641543737722,0.00085358,3197.4,3197.1,0.00085169]
["bitfinex","ETHUSD",1641543740572,0.00558901,3197.4,3197.1,2.48664492]
["bitfinex","ETHUSD",1641543741571,1.35431746,3197.3,3197.1,2.48664492]
["bitfinex","ETHUSD",1641543742023,1.65431746,3197.3,3197.1,2.48664492]
["bitfinex","ETHUSD",1641543742520,1.49341846,3197.3,3197.1,2.48664492]
["bitfinex","ETHUSD",1641543743122,1.19341846,3197.3,3197.1,2.48664492]
["bitfinex","ETHUSD",1641543743523,1.19341846,3197.3,3197.1,3.48664492]
["bitfinex","ETHUSD",1641543743823,1.1757393,3197.3,3197.2,0.3]
["bitfinex","ETHUSD",1641543744024,3.14181681,3198.0,3197.2,82.58296438]
["bitfinex","ETHUSD",1641543744224,3.14181681,3198.0,3197.9,0.01295559]
["bitfinex","ETHUSD",1641543744423,3.14181681,3198.0,3197.9,2.54796939]
["bitfinex","ETHUSD",1641543745029,0.35251681,3198.0,3197.9,82.24796939]
["bitfinex","ETHUSD",1641543745229,3.7931,3199.1,3197.9,45.79796939]
["bitfinex","ETHUSD",1641543745230,0.00520098,3198.6,3197.9,45.79796939]
["bitfinex","ETHUSD",1641543745474,0.00520098,3198.6,3198.1,0.78174]
["bitfinex","ETHUSD",1641543745672,0.00568423,3198.4,3198.1,0.78174]
["bitfinex","ETHUSD",1641543745870,0.00568423,3198.4,3198.0,1.0]
["bitfinex","ETHUSD",1641543746071,0.00511581,3198.3,3197.9,3.32973939]
["bitfinex","ETHUSD",1641543746273,0.00511581,3198.3,3197.9,2.54796939]
["bitfinex","ETHUSD",1641543746471,0.00454738,3198.2,3198.0,2.48579323]
["bitfinex","ETHUSD",1641543746871,0.00397896,3198.1,3198.0,2.48579323]
["bitfinex","ETHUSD",1641543747572,0.03634015,3199.3,3198.1,78.55]
["bitfinex","ETHUSD",1641543747774,8.26946848,3200.8,3198.7,0.01253987]
["bitfinex","ETHUSD",1641543747775,1.10237858,3199.6,3198.7,0.01253987]
["bitfinex","ETHUSD",1641543747976,1.10237858,3199.6,3198.8,2.7809746]
["bitfinex","ETHUSD",1641543748372,1.10237858,3199.6,3198.8,3.0809746]
["bitfinex","ETHUSD",1641543748573,5.30346232,3200.0,3198.9,1.0]
["bitfinex","ETHUSD",1641543748774,5.30346232,3200.5,3198.9,1.0]
["bitfinex","ETHUSD",1641543749823,5.30346232,3200.5,3199.0,2.48579323]
["bitfinex","ETHUSD",1641543750024,3.7518,3200.7,3199.0,2.48579323]
["bitfinex","ETHUSD",1641543750223,0.00520081,3199.7,3199.0,2.48579323]
["bitfinex","ETHUSD",1641543750925,0.00852635,3199.6,3199.0,2.48579323]
["bitfinex","ETHUSD",1641543751326,0.00795793,3199.5,3199.0,2.48579323]
["bitfinex","ETHUSD",1641543751727,0.00738951,3199.4,3199.0,2.48579323]
["bitfinex","ETHUSD",1641543751925,0.00738951,3199.4,3199.2,1.510608]
["bitfinex","ETHUSD",1641543752125,6.5,3200.0,3199.2,1.510608]
["bitfinex","ETHUSD",1641543752126,0.00682108,3199.3,3199.2,1.510608]
["bitfinex","ETHUSD",1641543752724,0.00682108,3199.3,3199.2,4.610608]
["bitfinex","ETHUSD",1641543753566,0.00682108,3199.3,3199.2,7.09640123]
["bitfinex","ETHUSD",1641543754471,3.16761765,3199.9,3199.3,1.33609752]
["bitfinex","ETHUSD",1641543754867,0.00170527,3199.6,3199.3,1.33609752]
["bitfinex","ETHUSD",1641543755268,0.00113685,3199.5,3199.2,7.09640123]
["bitfinex","ETHUSD",1641543755466,0.00113685,3199.5,3199.2,7.08640123]
["bitfinex","ETHUSD",1641543755671,0.00284212,3199.8,3199.7,1.429899]
["bitfinex","ETHUSD",1641543764220,0.00284212,3199.8,3199.7,2.429899]
["bitfinex","ETHUSD",1641543765924,0.00284212,3199.8,3199.7,1.429899]
["bitfinex","ETHUSD",1641543766723,0.00100919,3199.8,3199.7,1.429899]
["bitfinex","ETHUSD",1641543769269,0.00100919,3199.8,3199.7,2.429899]
["bitfinex","ETHUSD",1641543769670,0.00100919,3199.8,3199.7,1.429899]
["bitfinex","ETHUSD",1641543773217,0.01719092,3200.6,3200.5,1.46018892]
["bitfinex","ETHUSD",1641543774017,0.01719092,3200.6,3199.7,2.65012323]
["bitfinex","ETHUSD",1641543774218,0.01719092,3200.6,3200.0,0.0579129]
["bitfinex","ETHUSD",1641543774417,0.00397896,3200.5,3200.0,0.0579129]
["bitfinex","ETHUSD",1641543774817,0.00341054,3200.4,3200.0,0.0579129]
["bitfinex","ETHUSD",1641543775017,0.00341054,3200.4,3200.1,1.55817285]
["bitfinex","ETHUSD",1641543775216,0.01719092,3200.6,3200.1,1.55817285]
["bitfinex","ETHUSD",1641543775217,0.00284212,3200.3,3200.1,1.55817285]
["bitfinex","ETHUSD",1641543775490,0.00227369,3200.2,3200.0,0.0579129]
["bitfinex","ETHUSD",1641543775693,0.00227369,3200.2,3199.5,0.0175]
["bitfinex","ETHUSD",1641543775694,1.9,3200.0,3199.5,0.0175]
["bitfinex","ETHUSD",1641543775890,1.9,3200.0,3199.5,0.0001]
["bitfinex","ETHUSD",1641543776089,1.9,3200.0,3199.6,0.00113685]
["bitfinex","ETHUSD",1641543776090,75.61364864,3199.9,3199.6,0.00113685]
["bitfinex","ETHUSD",1641543776294,79.52714864,3199.9,3199.6,0.00113685]
["bitfinex","ETHUSD",1641543776589,79.52714864,3199.9,3198.7,2.31157345]
["bitfinex","ETHUSD",1641543776590,0.3,3199.8,3199.1,1.10600866]
["bitfinex","ETHUSD",1641543776990,0.06364864,3199.9,3199.2,0.00341054]
["bitfinex","ETHUSD",1641543777391,2.9903609,3199.8,3199.2,0.00341054]
["bitfinex","ETHUSD",1641543777591,3.2903609,3199.8,3199.2,0.00341054]
["bitfinex","ETHUSD",1641543778390,2.18798232,3199.8,3199.2,0.00341054]
["bitfinex","ETHUSD",1641543778590,0.3,3199.8,3199.6,1.4977526]
["bitfinex","ETHUSD",1641543778798,0.3,3199.9,3199.6,1.4977526]
["bitfinex","ETHUSD",1641543779217,0.60170527,3200.1,3199.6,1.4977526]
["bitfinex","ETHUSD",1641543779418,0.30170527,3200.1,3199.6,1.4977526]
["bitfinex","ETHUSD",1641543779622,0.00113685,3200.0,3199.6,1.4977526]
["bitfinex","ETHUSD",1641543780622,0.00113685,3200.0,3199.2,0.00341054]
["bitfinex","ETHUSD",1641543780920,0.00113685,3200.0,3199.1,0.00397896]
["bitfinex","ETHUSD",1641543781521,0.00113685,3200.0,3199.3,1.07129688]
["bitfinex","ETHUSD",1641543781741,1.10351543,3200.0,3199.3,1.07129688]
["bitfinex","ETHUSD",1641543781919,1.10351543,3200.0,3199.4,1.25173046]
["bitfinex","ETHUSD",1641543782121,1.70351543,3200.0,3199.4,1.25173046]
["bitfinex","ETHUSD",1641543782320,1.70351543,3200.0,3199.5,0.00170527]
["bitfinex","ETHUSD",1641543782520,0.60113685,3200.0,3199.4,1.24448748]
["bitfinex","ETHUSD",1641543782721,0.00227369,3199.9,3199.4,1.24448748]
["bitfinex","ETHUSD",1641543782975,0.00227369,3199.9,3199.8,24.07049527]
["bitfinex","ETHUSD",1641543783171,3.695,3200.5,3199.9,1.45586916]
["bitfinex","ETHUSD",1641543783374,1.10237858,3200.7,3199.9,1.45586916]
["bitfinex","ETHUSD",1641543783771,0.00625266,3200.6,3200.4,1.48721322]
["bitfinex","ETHUSD",1641543784170,0.00568423,3200.5,3200.4,1.48721322]
["bitfinex","ETHUSD",1641543788729,11.27468423,3200.8,3200.4,4.13695199]
["bitfinex","ETHUSD",1641543789133,0.00113685,3200.7,3200.4,4.13695199]
["bitfinex","ETHUSD",1641543789730,0.00113685,3200.7,3200.4,1.48721322]
["bitfinex","ETHUSD",1641543791683,3.18080558,3200.7,3200.4,1.48721322]
["bitfinex","ETHUSD",1641543792179,3.18541923,3200.7,3200.4,1.48721322]
["bitfinex","ETHUSD",1641543792782,3.17966873,3200.6,3200.4,1.48721322]
["bitfinex","ETHUSD",1641543792979,3.47966873,3200.6,3200.4,1.48721322]
["bitfinex","ETHUSD",1641543793181,3.47966873,3200.6,3200.4,4.58721322]
["bitfinex","ETHUSD",1641543794080,3.47966873,3200.6,3200.4,3.1]
["bitfinex","ETHUSD",1641543794343,3.47966873,3200.6,3199.8,0.00531338]
["bitfinex","ETHUSD",1641543794344,6.29744864,3200.5,3199.8,0.00531338]
["bitfinex","ETHUSD",1641543794537,4.1934968,3200.4,3199.8,0.00531338]
["bitfinex","ETHUSD",1641543794738,77.7,3200.3,3199.8,2.392e-05]
["bitfinex","ETHUSD",1641543794937,18.5,3200.2,3199.8,2.392e-05]
["bitfinex","ETHUSD",1641543795135,18.5,3200.1,3199.8,2.392e-05]
["bitfinex","ETHUSD",1641543795336,18.5,3200.1,3199.5,1.43946574]
["bitfinex","ETHUSD",1641543795337,18.50113685,3200.1,3199.5,1.43946574]
["bitfinex","ETHUSD",1641543795542,3.17966873,3199.9,3199.5,1.43946574]
["bitfinex","ETHUSD",1641543795737,0.3,3199.8,3199.6,0.00170527]
["bitfinex","ETHUSD",1641543796138,3.47966873,3199.9,3199.6,0.00170527]
["bitfinex","ETHUSD",1641543796539,3.17966873,3199.8,3199.6,0.00170527]
["bitfinex","ETHUSD",1641543796740,3.17966873,3199.8,3199.6,1.09209954]
["bitfinex","ETHUSD",1641543797139,3.17966873,3199.8,3199.7,0.00113684]
["bitfinex","ETHUSD",1641543797539,3.18424428,3199.8,3199.7,0.00113684]
["bitfinex","ETHUSD",1641543797971,0.00457555,3199.8,3199.7,0.00113684]
["bitfinex","ETHUSD",1641543798772,0.00457555,3199.8,3199.7,2.65103843]
["bitfinex","ETHUSD",1641543798973,0.00457555,3199.8,3199.7,6.1370134]
["bitfinex","ETHUSD",1641543799173,7.555e-05,3199.8,3199.7,7.16250084]
["bitfinex","ETHUSD",1641543799477,0.01218212,3199.8,3199.7,7.16250084]
["bitfinex","ETHUSD",1641543799674,0.01218212,3199.8,3199.7,3.65103843]
["bitfinex","ETHUSD",1641543800174,0.01218212,3199.8,3199.7,20.80103843]
["bitfinex","ETHUSD",1641543800375,0.01218212,3199.8,3199.7,3.65103843]
["bitfinex","ETHUSD",1641543801279,0.23035966,3199.8,3199.7,3.65103843]
["bitfinex","ETHUSD",1641543801718,0.23035966,3199.8,3199.7,2.65103843]
["bitfinex","ETHUSD",1641543802820,0.23445898,3199.8,3199.7,2.65103843]
["bitfinex","ETHUSD",1641543803318,0.23445898,3199.8,3199.7,5.75103843]
["bitfinex","ETHUSD",1641543804518,1.16825898,3199.8,3199.7,5.75103843]
["bitfinex","ETHUSD",1641543804724,2.36054996,3199.8,3199.7,5.75103843]
["bitfinex","ETHUSD",1641543805581,1.16825898,3199.8,3199.7,5.75103843]
["bitfinex","ETHUSD",1641543805779,1.16825898,3199.8,3199.7,6.75103843]
["bitfinex","ETHUSD",1641543807582,1.16825898,3199.8,3199.7,10.27562293]
["bitfinex","ETHUSD",1641543809221,0.95008144,3199.8,3199.7,10.27562293]
["bitfinex","ETHUSD",1641543809422,0.95008144,3199.8,3199.7,6.75103843]
["bitfinex","ETHUSD",1641543810025,0.95008144,3199.8,3199.7,10.23071563]
["bitfinex","ETHUSD",1641543810221,1.13231368,3199.8,3199.7,10.23071563]
["bitfinex","ETHUSD",1641543810423,1.13231368,3199.8,3199.7,6.75103843]
["bitfinex","ETHUSD",1641543811123,0.95008144,3199.8,3199.7,6.75103843]
["bitfinex","ETHUSD",1641543812026,1.10237858,3201.6,3199.8,0.9338]
["bitfinex","ETHUSD",1641543812229,2.8981,3201.6,3201.5,0.65228764]
["bitfinex","ETHUSD",1641543812425,5.30346232,3201.8,3201.7,2.26361226]
["bitfinex","ETHUSD",1641543812426,3.99906232,3201.8,3201.7,2.26361226]
["bitfinex","ETHUSD",1641543812629,7.95254822,3203.1,3201.7,75.6263123]
["bitfinex","ETHUSD",1641543812825,7.95254822,3203.1,3202.2,0.7806]
["bitfinex","ETHUSD",1641543813082,7.95254822,3203.1,3202.6,56.1]
["bitfinex","ETHUSD",1641543813378,0.01648428,3203.0,3202.6,57.66092]
["bitfinex","ETHUSD",1641543813580,0.01648428,3203.0,3202.7,1.0]
["bitfinex","ETHUSD",1641543813775,6.23528949,3204.0,3202.6,76.16092]
["bitfinex","ETHUSD",1641543813776,0.01591586,3202.9,3202.8,1.56097]
["bitfinex","ETHUSD",1641543813977,0.01591586,3202.9,3202.5,1.14727009]
["bitfinex","ETHUSD",1641543813978,0.01591586,3202.9,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543814278,0.5,3203.6,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543814279,0.01534743,3202.8,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543814478,6.21534743,3202.8,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543814678,0.01477901,3202.7,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543815075,6.2,3202.8,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543815076,40.91421059,3202.6,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543815281,0.01421059,3202.6,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543815476,42.11421059,3202.6,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543815677,0.01421059,3202.6,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543818231,6.14633988,3202.8,3202.5,1.13488356]
["bitfinex","ETHUSD",1641543818632,0.0421392,3203.2,3203.0,1.51211022]
["bitfinex","ETHUSD",1641543818833,0.30524969,3203.2,3203.0,1.51211022]
["bitfinex","ETHUSD",1641543819032,0.30524969,3203.2,3202.0,0.00524969]
["bitfinex","ETHUSD",1641543819033,0.00284211,3203.1,3202.0,0.00524969]
["bitfinex","ETHUSD",1641543819234,18.56618461,3203.1,3202.6,0.00583199]
["bitfinex","ETHUSD",1641543819435,4.16310533,3203.0,3202.6,0.00583199]
["bitfinex","ETHUSD",1641543819634,4.16310533,3203.0,3202.1,0.00284212]
["bitfinex","ETHUSD",1641543819837,0.06504777,3202.9,3202.1,0.00284212]
["bitfinex","ETHUSD",1641543820034,1.06504777,3202.9,3202.4,1.47252559]
["bitfinex","ETHUSD",1641543820235,0.06447934,3202.8,3202.4,1.47252559]
["bitfinex","ETHUSD",1641543820880,0.0633425,3202.7,3202.4,1.47252559]
["bitfinex","ETHUSD",1641543821781,71.8,3202.6,3202.1,1.4179927]
["bitfinex","ETHUSD",1641543822181,0.0633425,3202.7,3202.2,0.0022737]
["bitfinex","ETHUSD",1641543823185,0.0633425,3202.7,3202.6,1.48083592]
["bitfinex","ETHUSD",1641543823386,0.0633425,3202.7,3202.3,1.28480882]
["bitfinex","ETHUSD",1641543823584,0.30113684,3202.8,3202.3,1.28480882]
["bitfinex","ETHUSD",1641543823884,0.30113684,3202.8,3202.2,0.0022737]
["bitfinex","ETHUSD",1641543823885,0.30113684,3202.8,3202.2,3.685e-05]
["bitfinex","ETHUSD",1641543824084,80.9,3202.5,3201.3,0.00583216]
["bitfinex","ETHUSD",1641543824329,3.0166,3202.4,3200.9,0.0052497]
["bitfinex","ETHUSD",1641543824528,3.0166,3202.4,3201.4,0.00568423]
["bitfinex","ETHUSD",1641543824529,4.0679,3202.3,3201.4,0.00568423]
["bitfinex","ETHUSD",1641543824728,4.1312425,3202.3,3201.4,0.00568423]
["bitfinex","ETHUSD",1641543824930,4.1312425,3202.3,3200.9,0.0052497]
["bitfinex","ETHUSD",1641543824931,99.45,3202.1,3200.9,0.0052497]
["bitfinex","ETHUSD",1641543825131,18.5,3201.9,3201.0,0.0022737]
["bitfinex","ETHUSD",1641543825537,18.5,3201.7,3201.0,0.0022737]
["bitfinex","ETHUSD",1641543825731,18.5,3201.7,3200.2,0.00524982]
["bitfinex","ETHUSD",1641543825932,1.00113684,3201.6,3201.2,1.260576]
["bitfinex","ETHUSD",1641543826132,5.03212167,3201.6,3201.2,1.260576]
["bitfinex","ETHUSD",1641543826733,5.03212167,3201.6,3200.3,0.00625266]
["bitfinex","ETHUSD",1641543826933,0.0633425,3201.5,3200.3,0.00625266]
["bitfinex","ETHUSD",1641543827133,0.0633425,3201.5,3198.8,3.7711]
["bitfinex","ETHUSD",1641543827134,18.5,3201.3,3198.6,3.87464345]
["bitfinex","ETHUSD",1641543827333,18.5,3201.3,3198.6,2.31157345]
["bitfinex","ETHUSD",1641543827334,0.01267986,3201.1,3198.6,2.31157345]
["bitfinex","ETHUSD",1641543827534,18.51267986,3201.1,3199.4,0.00511581]
["bitfinex","ETHUSD",1641543827833,80.95,3200.8,3199.9,1.12668151]
["bitfinex","ETHUSD",1641543828078,4.26555615,3200.7,3199.9,1.12668151]
["bitfinex","ETHUSD",1641543828284,5.33117234,3200.7,3200.0,0.00170527]
["bitfinex","ETHUSD",1641543828477,18.5,3200.5,3199.9,0.41726678]
["bitfinex","ETHUSD",1641543828677,4.78555801,3200.4,3198.5,0.06583246]
["bitfinex","ETHUSD",1641543828874,4.3878317,3200.4,3198.5,0.06583246]
["bitfinex","ETHUSD",1641543829075,4.3878317,3200.4,3198.6,0.00795793]
["bitfinex","ETHUSD",1641543829076,0.00170527,3200.3,3198.6,0.00795793]
["bitfinex","ETHUSD",1641543829473,4.38555801,3200.4,3198.6,0.00795793]
["bitfinex","ETHUSD",1641543829474,0.00113684,3200.2,3198.6,0.00795793]
["bitfinex","ETHUSD",1641543829675,0.00113684,3200.2,3200.1,1.38111653]
["bitfinex","ETHUSD",1641543829875,0.00170527,3200.3,3200.1,1.38111653]
["bitfinex","ETHUSD",1641543830077,53.00113684,3200.2,3200.1,1.38111653]
["bitfinex","ETHUSD",1641543830276,46.80113684,3200.2,3200.1,1.38111653]
["bitfinex","ETHUSD",1641543830476,47.10170527,3200.2,3200.1,1.38111653]
["bitfinex","ETHUSD",1641543830681,0.30170527,3200.2,3200.1,1.38111653]
["bitfinex","ETHUSD",1641543830878,0.29754277,3200.2,3200.1,1.38111653]
["bitfinex","ETHUSD",1641543831079,0.00170527,3200.2,3200.1,1.38111653]
["bitfinex","ETHUSD",1641543833124,0.00170527,3200.2,3200.1,2.5865035]
["bitfinex","ETHUSD",1641543833328,0.00170527,3200.2,3200.1,5.6865035]
["bitfinex","ETHUSD",1641543834725,0.00170527,3200.2,3200.1,2.5865035]
["bitfinex","ETHUSD",1641543836474,0.00170527,3200.2,3200.1,3.5865035]
["bitfinex","ETHUSD",1641543836671,0.00170527,3200.2,3200.1,36.8365035]
["bitfinex","ETHUSD",1641543836873,0.00170527,3200.2,3200.1,3.8865035]
["bitfinex","ETHUSD",1641543837671,0.00170527,3200.2,3200.1,34.9865035]
["bitfinex","ETHUSD",1641543837873,5.27e-06,3200.2,3200.1,37.63588663]
["bitfinex","ETHUSD",1641543838072,5.27e-06,3200.2,3200.1,56.43701821]
["bitfinex","ETHUSD",1641543838274,0.0052501,3200.7,3200.5,1.54377495]
["bitfinex","ETHUSD",1641543838774,0.00170527,3200.6,3200.5,27.09377495]
["bitfinex","ETHUSD",1641543839223,0.00170527,3200.6,3200.5,28.09377495]
["bitfinex","ETHUSD",1641543839624,0.00170527,3200.6,3200.5,2.84377495]
["bitfinex","ETHUSD",1641543839826,0.00170527,3200.6,3200.5,2.32485495]
["bitfinex","ETHUSD",1641543840028,0.00170527,3200.6,3200.5,2.54377495]
["bitfinex","ETHUSD",1641543840224,0.00170527,3200.6,3200.5,1.54377495]
["bitfinex","ETHUSD",1641543840727,0.00170527,3200.6,3200.5,4.19310372]
["bitfinex","ETHUSD",1641543843675,0.00170527,3200.6,3200.5,4.59310372]
["bitfinex","ETHUSD",1641543845979,0.0138086,3200.6,3200.5,4.59310372]
["bitfinex","ETHUSD",1641543848728,0.018259,3200.6,3200.5,4.59310372]
["bitfinex","ETHUSD",1641543853280,0.018259,3200.6,3200.5,3.04932877]
["bitfinex","ETHUSD",1641543853480,0.018259,3200.6,3200.1,0.01208218]
["bitfinex","ETHUSD",1641543853481,0.39997123,3200.5,3200.1,0.01208218]
["bitfinex","ETHUSD",1641543853679,0.39997123,3200.5,3199.8,2.30860272]
["bitfinex","ETHUSD",1641543853879,0.38169271,3200.6,3199.1,3.42074759]
["bitfinex","ETHUSD",1641543853880,77.95,3200.3,3199.1,3.42074759]
["bitfinex","ETHUSD",1641543854082,77.96278235,3200.0,3199.1,3.42074759]
["bitfinex","ETHUSD",1641543854334,79.17368235,3200.0,3199.1,3.42074759]
["bitfinex","ETHUSD",1641543854532,19.56343371,3199.9,3199.2,0.00397896]
["bitfinex","ETHUSD",1641543854740,4.0054288,3199.8,3199.2,0.00397896]
["bitfinex","ETHUSD",1641543855029,18.5,3199.6,3199.2,0.00397896]
["bitfinex","ETHUSD",1641543855232,18.8,3199.6,3199.2,0.00397896]
["bitfinex","ETHUSD",1641543855431,18.5,3199.4,3198.3,1.49727496]
["bitfinex","ETHUSD",1641543855631,4.82944755,3199.3,3198.3,1.49727496]
["bitfinex","ETHUSD",1641543855934,18.5,3199.2,3198.3,1.49727496]
["bitfinex","ETHUSD",1641543856130,1.0,3199.1,3198.3,1.49727496]
["bitfinex","ETHUSD",1641543856329,1.0,3199.1,3198.2,0.0096632]
["bitfinex","ETHUSD",1641543856330,4.59424092,3199.1,3198.2,0.0096632]
["bitfinex","ETHUSD",1641543856731,4.59424092,3199.1,3198.1,0.00625266]
["bitfinex","ETHUSD",1641543856732,0.06343371,3199.0,3198.1,0.00625266]
["bitfinex","ETHUSD",1641543857134,18.59565294,3199.0,3198.1,0.00625266]
["bitfinex","ETHUSD",1641543857331,4.78389943,3198.9,3198.0,0.81890025]
["bitfinex","ETHUSD",1641543857633,18.50397897,3198.8,3197.3,1.17320892]
["bitfinex","ETHUSD",1641543857830,18.50397897,3198.8,3197.2,1.41929236]
["bitfinex","ETHUSD",1641543857831,3.89356066,3198.7,3197.2,1.41929236]
["bitfinex","ETHUSD",1641543858079,6.01830491,3198.7,3197.4,0.00397896]
["bitfinex","ETHUSD",1641543858282,6.01830491,3198.7,3195.9,4.52254143]
["bitfinex","ETHUSD",1641543858283,78.05,3198.2,3195.9,4.52254143]
["bitfinex","ETHUSD",1641543858575,0.01208306,3197.6,3196.8,0.00341054]
["bitfinex","ETHUSD",1641543858776,0.26418493,3197.5,3196.8,0.00341054]
["bitfinex","ETHUSD",1641543858974,0.429225,3197.4,3196.8,0.00341054]
["bitfinex","ETHUSD",1641543859174,0.49265871,3197.4,3196.8,0.00341054]
["bitfinex","ETHUSD",1641543859479,0.49283326,3197.3,3196.5,0.00511581]
["bitfinex","ETHUSD",1641543859673,0.49283326,3197.3,3196.9,0.59959445]
["bitfinex","ETHUSD",1641543859874,0.429225,3197.1,3196.9,0.59959445]
["bitfinex","ETHUSD",1641543860074,2.029225,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641543860276,0.429225,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641543861375,0.429225,3197.1,3197.0,1.07646229]
["bitfinex","ETHUSD",1641543862629,2.5e-05,3197.1,3197.0,1.07646229]
["bitfinex","ETHUSD",1641543862831,0.01211676,3197.1,3197.0,1.07646229]
["bitfinex","ETHUSD",1641543863428,0.01211676,3197.1,3197.0,17.27646229]
["bitfinex","ETHUSD",1641543863831,0.01211676,3197.1,3197.0,18.57646229]
["bitfinex","ETHUSD",1641543864029,0.00397896,3198.1,3197.0,18.57646229]
["bitfinex","ETHUSD",1641543864231,0.00397896,3198.1,3197.0,2.37646229]
["bitfinex","ETHUSD",1641543864430,0.00341054,3198.0,3197.1,1.00170527]
["bitfinex","ETHUSD",1641543864632,0.00341054,3198.0,3197.1,0.00170527]
["bitfinex","ETHUSD",1641543864830,0.00284211,3197.9,3197.2,0.00113685]
["bitfinex","ETHUSD",1641543865031,0.00284211,3197.9,3197.1,0.00170527]
["bitfinex","ETHUSD",1641543865232,10.83744802,3199.0,3197.1,0.00170527]
["bitfinex","ETHUSD",1641543865233,0.00227369,3197.8,3197.1,0.00170527]
["bitfinex","ETHUSD",1641543865681,3.72539487,3198.9,3197.1,0.00170527]
["bitfinex","ETHUSD",1641543865682,0.00170527,3197.7,3197.1,0.00170527]
["bitfinex","ETHUSD",1641543866084,0.00113684,3197.6,3197.1,0.00170527]
["bitfinex","ETHUSD",1641543866383,3.93724377,3198.9,3197.1,0.00170527]
["bitfinex","ETHUSD",1641543866583,3.93724377,3198.9,3198.3,1.23308489]
["bitfinex","ETHUSD",1641543866584,0.30852635,3198.9,3198.3,1.23308489]
["bitfinex","ETHUSD",1641543866785,0.00795793,3198.8,3198.3,1.23308489]
["bitfinex","ETHUSD",1641543867187,0.0073895,3198.7,3198.3,1.23308489]
["bitfinex","ETHUSD",1641543867587,0.00682108,3198.6,3198.3,1.23308489]
["bitfinex","ETHUSD",1641543867986,3.10739251,3198.8,3198.3,1.23308489]
["bitfinex","ETHUSD",1641543867987,0.00625266,3198.5,3198.3,1.23308489]
["bitfinex","ETHUSD",1641543868390,0.00568423,3198.4,3198.3,1.23308489]
["bitfinex","ETHUSD",1641543869730,4.71e-06,3198.6,3198.3,1.23308489]
["bitfinex","ETHUSD",1641543870128,4.71e-06,3198.6,3198.3,1.53308489]
["bitfinex","ETHUSD",1641543870327,3.10748079,3199.3,3198.3,5.66860287]
["bitfinex","ETHUSD",1641543870536,1.75700592,3199.9,3198.7,0.78135]
["bitfinex","ETHUSD",1641543870731,0.00454739,3199.2,3198.8,1.3596454]
["bitfinex","ETHUSD",1641543870928,0.00454739,3199.2,3198.9,1.38962189]
["bitfinex","ETHUSD",1641543871129,6.671e-05,3199.5,3199.0,65.95]
["bitfinex","ETHUSD",1641543871430,6.671e-05,3199.5,3199.0,66.25113685]
["bitfinex","ETHUSD",1641543871431,0.00113685,3199.4,3199.0,66.25113685]
["bitfinex","ETHUSD",1641543871628,0.00113685,3199.4,3199.1,1.0]
["bitfinex","ETHUSD",1641543872032,0.00113685,3199.4,3199.0,0.30113685]
["bitfinex","ETHUSD",1641543872976,0.00113685,3199.4,3199.3,2.19556783]
["bitfinex","ETHUSD",1641543873176,0.00113685,3199.4,3199.3,1.41416783]
["bitfinex","ETHUSD",1641543873681,0.00113685,3199.4,3199.0,1.00113685]
["bitfinex","ETHUSD",1641543873682,0.00113685,3199.4,3199.0,0.00113685]
["bitfinex","ETHUSD",1641543874080,0.00113685,3199.4,3198.8,2.25815492]
["bitfinex","ETHUSD",1641543874081,0.0055256,3199.4,3198.9,0.00170527]
["bitfinex","ETHUSD",1641543874578,0.0055256,3199.4,3199.3,1.58707624]
["bitfinex","ETHUSD",1641543874784,0.0055256,3199.4,3199.3,3.01313626]
["bitfinex","ETHUSD",1641543875784,1.02233349,3199.4,3199.3,3.01313626]
["bitfinex","ETHUSD",1641543878636,1.62233349,3199.4,3199.3,1.58707624]
["bitfinex","ETHUSD",1641543878835,1.32233349,3199.4,3199.3,1.58707624]
["bitfinex","ETHUSD",1641543879037,1.32233349,3199.4,3198.9,0.00170527]
["bitfinex","ETHUSD",1641543879435,3.8679,3199.3,3198.5,0.00397896]
["bitfinex","ETHUSD",1641543879635,3.8679,3199.3,3199.1,1.4908474]
["bitfinex","ETHUSD",1641543879939,1.32233349,3199.4,3199.1,1.4908474]
["bitfinex","ETHUSD",1641543880135,1.02233349,3199.4,3199.1,1.4908474]
["bitfinex","ETHUSD",1641543880338,1.01680789,3199.2,3199.1,1.4908474]
["bitfinex","ETHUSD",1641543881187,3.18083948,3199.7,3199.2,77.65]
["bitfinex","ETHUSD",1641543881384,4.20261036,3199.9,3199.5,0.78133]
["bitfinex","ETHUSD",1641543881584,0.00113684,3199.6,3199.5,0.78133]
["bitfinex","ETHUSD",1641543881783,0.00113684,3199.6,3199.5,2.04357549]
["bitfinex","ETHUSD",1641543882283,0.00113684,3199.6,3199.5,3.04357549]
["bitfinex","ETHUSD",1641543882488,0.00113684,3199.6,3199.5,2.04357549]
["bitfinex","ETHUSD",1641543882685,0.00113684,3199.6,3199.5,3.04357549]
["bitfinex","ETHUSD",1641543883287,0.00113684,3199.6,3199.5,2.26224549]
["bitfinex","ETHUSD",1641543883691,0.00113684,3199.6,3199.5,1.26224549]
["bitfinex","ETHUSD",1641543883887,0.00113684,3199.6,3199.5,2.26224549]
["bitfinex","ETHUSD",1641543885526,0.00113684,3199.6,3199.5,1.26224549]
["bitfinex","ETHUSD",1641543885726,0.00113684,3199.6,3199.5,2.26224549]
["bitfinex","ETHUSD",1641543886628,0.00113684,3199.6,3199.5,1.26224549]
["bitfinex","ETHUSD",1641543886829,0.00113684,3199.6,3199.1,0.00746365]
["bitfinex","ETHUSD",1641543887226,0.00113684,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1641543887630,0.00113684,3199.6,3199.0,0.0022737]
["bitfinex","ETHUSD",1641543888076,0.00113684,3199.6,3199.0,1.49823755]
["bitfinex","ETHUSD",1641543888576,0.00113684,3199.6,3199.1,0.00170527]
["bitfinex","ETHUSD",1641543888977,0.00113684,3199.6,3198.7,0.00397897]
["bitfinex","ETHUSD",1641543889179,18.50113684,3199.6,3198.7,0.00397897]
["bitfinex","ETHUSD",1641543889578,18.50113684,3199.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1641543890379,23.05916309,3199.5,3198.5,0.00511581]
["bitfinex","ETHUSD",1641543890588,23.65916309,3199.5,3198.5,0.00511581]
["bitfinex","ETHUSD",1641543891582,1.19296557,3198.8,3198.4,0.00568424]
["bitfinex","ETHUSD",1641543892632,1.18450697,3198.8,3198.4,0.00568424]
["bitfinex","ETHUSD",1641543893133,1.37832361,3199.4,3198.8,1.4413846]
["bitfinex","ETHUSD",1641543893532,1.37832361,3199.4,3198.9,0.00284212]
["bitfinex","ETHUSD",1641543894337,1.37832361,3199.4,3199.3,1.14314866]
["bitfinex","ETHUSD",1641543894535,1.37832361,3199.4,3198.9,0.00284212]
["bitfinex","ETHUSD",1641543894935,1.37832361,3199.4,3198.4,0.00568424]
["bitfinex","ETHUSD",1641543895684,1.37832361,3199.4,3198.8,1.22563582]
["bitfinex","ETHUSD",1641543896080,1.37832361,3199.4,3198.9,0.00284212]
["bitfinex","ETHUSD",1641543896282,0.00113684,3199.6,3198.9,0.00284212]
["bitfinex","ETHUSD",1641543897281,0.00113684,3199.6,3199.3,1.4207922]
["bitfinex","ETHUSD",1641543897681,0.00113684,3199.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1641543898785,0.00113684,3199.6,3199.1,1.50737743]
["bitfinex","ETHUSD",1641543899228,0.00113684,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1641543899829,0.00417539,3199.5,3199.2,0.00113685]
["bitfinex","ETHUSD",1641543900231,0.3,3199.7,3199.2,0.00113685]
["bitfinex","ETHUSD",1641543900232,2.63621223,3199.8,3199.7,1.47865941]
["bitfinex","ETHUSD",1641543900437,4.55916309,3199.9,3199.2,0.00227369]
["bitfinex","ETHUSD",1641543900630,0.00113685,3199.8,3198.9,0.0127999]
["bitfinex","ETHUSD",1641543900834,0.00113685,3199.8,3199.0,0.00341054]
["bitfinex","ETHUSD",1641543901432,0.51557476,3199.8,3199.2,1.35453267]
["bitfinex","ETHUSD",1641543901830,0.51557476,3199.8,3199.3,0.00170527]
["bitfinex","ETHUSD",1641543902232,0.51557476,3199.8,3199.3,2.08592409]
["bitfinex","ETHUSD",1641543902530,0.51557476,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1641543903176,1.19265784,3199.7,3199.4,2.08535566]
["bitfinex","ETHUSD",1641543903976,1.19265784,3199.7,3199.5,2.08421882]
["bitfinex","ETHUSD",1641543904177,1.19265784,3199.7,3199.6,1.2896436]
["bitfinex","ETHUSD",1641543904677,1.19265784,3199.7,3199.6,2.2896436]
["bitfinex","ETHUSD",1641543904879,1.7082326,3199.8,3199.6,1.2896436]
["bitfinex","ETHUSD",1641543905077,1.7082326,3199.8,3199.7,81.76761528]
["bitfinex","ETHUSD",1641543905278,1.70823606,3199.8,3199.7,81.76761528]
["bitfinex","ETHUSD",1641543905479,1.70823606,3199.8,3199.7,82.76761528]
["bitfinex","ETHUSD",1641543905677,3.606e-05,3199.8,3199.7,82.76761528]
["bitfinex","ETHUSD",1641543906079,3.606e-05,3199.8,3199.7,4.51761528]
["bitfinex","ETHUSD",1641543906279,3.606e-05,3199.8,3199.7,1.0]
["bitfinex","ETHUSD",1641543906728,3.18083948,3200.5,3199.6,1.5896436]
["bitfinex","ETHUSD",1641543906729,3.18083948,3200.5,3199.8,0.78127]
["bitfinex","ETHUSD",1641543906930,15.5879,3200.0,3199.9,78.05]
["bitfinex","ETHUSD",1641543907132,3.46396,3200.0,3199.9,79.06294367]
["bitfinex","ETHUSD",1641543907330,3.46509685,3200.0,3199.9,79.36294367]
["bitfinex","ETHUSD",1641543907731,0.05818903,3200.3,3200.1,0.78105]
["bitfinex","ETHUSD",1641543907930,0.02286395,3200.3,3200.2,84.23581527]
["bitfinex","ETHUSD",1641543908130,0.02286395,3200.3,3200.2,84.83581527]
["bitfinex","ETHUSD",1641543908329,0.01096839,3200.6,3200.2,84.83581527]
["bitfinex","ETHUSD",1641543908533,0.01096839,3200.6,3200.2,7.58581527]
["bitfinex","ETHUSD",1641543908732,0.00284211,3200.5,3200.3,1.0]
["bitfinex","ETHUSD",1641543909133,0.00227369,3200.4,3200.3,2.56211]
["bitfinex","ETHUSD",1641543909532,0.00227369,3200.4,3200.3,3.35527405]
["bitfinex","ETHUSD",1641543909933,0.00227369,3200.4,3200.3,2.57421405]
["bitfinex","ETHUSD",1641543910334,0.00227369,3200.4,3200.3,0.01210405]
["bitfinex","ETHUSD",1641543911582,0.00227369,3200.4,3199.5,2.25815492]
["bitfinex","ETHUSD",1641543911583,66.0,3200.3,3199.5,2.25815492]
["bitfinex","ETHUSD",1641543911782,66.3,3200.3,3199.5,2.25815492]
["bitfinex","ETHUSD",1641543911984,16.32105035,3200.2,3199.6,0.0022737]
["bitfinex","ETHUSD",1641543912186,16.32105035,3200.2,3198.7,3.75021288]
["bitfinex","ETHUSD",1641543912187,66.0,3200.1,3199.0,2.862e-05]
["bitfinex","ETHUSD",1641543912483,4.38213799,3200.0,3199.0,2.862e-05]
["bitfinex","ETHUSD",1641543912685,5.38213799,3200.0,3199.0,1.12216851]
["bitfinex","ETHUSD",1641543912882,0.00170527,3199.9,3199.0,1.12213989]
["bitfinex","ETHUSD",1641543913282,18.50113685,3199.8,3199.0,1.12213989]
["bitfinex","ETHUSD",1641543913685,0.3,3199.7,3199.0,1.12213989]
["bitfinex","ETHUSD",1641543913882,3.97409824,3199.7,3199.0,1.12213989]
["bitfinex","ETHUSD",1641543914327,0.3,3199.7,3199.0,1.12213989]
["bitfinex","ETHUSD",1641543914529,4.71433693,3199.7,3199.0,1.12213989]
["bitfinex","ETHUSD",1641543914928,5.01433693,3199.7,3199.0,1.12213989]
["bitfinex","ETHUSD",1641543915728,5.01433693,3199.7,3198.8,0.00454738]
["bitfinex","ETHUSD",1641543915928,8.83795462,3199.7,3198.8,0.00454738]
["bitfinex","ETHUSD",1641543916128,8.83795462,3199.7,3198.4,0.00682108]
["bitfinex","ETHUSD",1641543916530,1.19298817,3199.0,3198.4,0.00682108]
["bitfinex","ETHUSD",1641543916932,1.49298817,3199.0,3198.5,1.25967775]
["bitfinex","ETHUSD",1641543917331,0.3,3199.0,3198.6,0.00568423]
["bitfinex","ETHUSD",1641543917530,1.19298817,3199.1,3198.6,0.00568423]
["bitfinex","ETHUSD",1641543917531,1.49298817,3199.1,3198.6,0.00568423]
["bitfinex","ETHUSD",1641543917988,3.68208918,3199.0,3198.6,0.00568423]
["bitfinex","ETHUSD",1641543918181,3.68208918,3199.0,3197.8,3.10123051]
["bitfinex","ETHUSD",1641543918182,78.0,3198.9,3197.8,3.10123051]
["bitfinex","ETHUSD",1641543918382,18.5,3198.7,3197.8,3.10123051]
["bitfinex","ETHUSD",1641543918585,18.5,3198.7,3197.8,0.00454739]
["bitfinex","ETHUSD",1641543918586,0.01234339,3198.3,3197.8,0.00454739]
["bitfinex","ETHUSD",1641543918780,0.01234339,3198.3,3197.4,0.00575856]
["bitfinex","ETHUSD",1641543918984,0.00227369,3198.2,3197.4,0.00575856]
["bitfinex","ETHUSD",1641543919181,0.00227369,3198.2,3197.1,1.47302086]
["bitfinex","ETHUSD",1641543919182,1.19298817,3197.9,3196.8,5.14962449]
["bitfinex","ETHUSD",1641543919382,1.19298817,3197.9,3196.4,6.2]
["bitfinex","ETHUSD",1641543919383,18.5,3197.8,3196.4,6.2]
["bitfinex","ETHUSD",1641543919581,78.05,3197.7,3196.4,6.2]
["bitfinex","ETHUSD",1641543919780,81.63166275,3197.7,3196.1,3.96911815]
["bitfinex","ETHUSD",1641543919980,0.00397896,3197.6,3196.1,3.96911815]
["bitfinex","ETHUSD",1641543920182,18.5,3197.6,3196.5,1.35801204]
["bitfinex","ETHUSD",1641543920380,0.00170527,3197.5,3196.5,1.35801204]
["bitfinex","ETHUSD",1641543920681,1.19298817,3196.9,3196.6,0.00341054]
["bitfinex","ETHUSD",1641543921284,1.19298817,3196.9,3196.7,1.31956256]
["bitfinex","ETHUSD",1641543921285,1.49298817,3196.9,3196.7,1.31956256]
["bitfinex","ETHUSD",1641543921745,1.19298817,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1641543922042,1.49298817,3197.1,3196.8,0.00227369]
["bitfinex","ETHUSD",1641543923042,0.3,3197.1,3196.8,0.00227369]
["bitfinex","ETHUSD",1641543923243,1.49819866,3197.2,3196.8,0.00227369]
["bitfinex","ETHUSD",1641543923942,0.30521049,3197.2,3196.8,0.00227369]
["bitfinex","ETHUSD",1641543924347,0.00521049,3197.2,3196.8,0.00227369]
["bitfinex","ETHUSD",1641543925342,1.19298817,3197.3,3196.8,0.00227369]
["bitfinex","ETHUSD",1641543925584,0.00113685,3197.4,3196.8,0.00227369]
["bitfinex","ETHUSD",1641543926579,0.00113685,3197.4,3196.8,1.22126587]
["bitfinex","ETHUSD",1641543926780,0.00113685,3197.4,3196.8,1.5340752]
["bitfinex","ETHUSD",1641543926984,0.00113685,3197.4,3197.0,1.56459946]
["bitfinex","ETHUSD",1641543928581,1.19412502,3197.4,3197.1,1.21899218]
["bitfinex","ETHUSD",1641543928781,1.49412502,3197.4,3197.1,1.21899218]
["bitfinex","ETHUSD",1641543929438,1.19412502,3197.4,3197.1,1.21899218]
["bitfinex","ETHUSD",1641543929642,1.19298817,3197.3,3197.2,1.21899218]
["bitfinex","ETHUSD",1641543930537,0.00113685,3197.4,3197.2,1.21899218]
["bitfinex","ETHUSD",1641543931541,0.00113685,3197.4,3197.3,63.96899218]
["bitfinex","ETHUSD",1641543931738,0.00113685,3197.4,3197.3,1.21899218]
["bitfinex","ETHUSD",1641543932543,0.00113685,3197.4,3197.3,4.42745056]
["bitfinex","ETHUSD",1641543933180,0.00113685,3197.4,3197.3,1.21899218]
["bitfinex","ETHUSD",1641543933683,0.00113685,3197.4,3197.3,24.01899218]
["bitfinex","ETHUSD",1641543933882,0.00113685,3197.4,3197.3,1.21899218]
["bitfinex","ETHUSD",1641543934685,0.00113685,3197.4,3197.3,13.06899218]
["bitfinex","ETHUSD",1641543935082,0.00113685,3197.4,3197.3,1.21899218]
["bitfinex","ETHUSD",1641543935682,1.41554543,3198.1,3197.4,25.8]
["bitfinex","ETHUSD",1641543935883,1.41554543,3198.1,3197.6,2.93924063]
["bitfinex","ETHUSD",1641543936085,1.41554543,3198.1,3197.7,4.06632433]
["bitfinex","ETHUSD",1641543936086,0.00227369,3197.8,3197.7,4.06632433]
["bitfinex","ETHUSD",1641543936384,1.19298817,3198.3,3197.8,78.3]
["bitfinex","ETHUSD",1641543936754,0.00113685,3198.0,3197.9,23.22292309]
["bitfinex","ETHUSD",1641543936950,1.19298817,3198.5,3197.9,23.52292309]
["bitfinex","ETHUSD",1641543937149,1.19298817,3198.5,3198.0,1.13629028]
["bitfinex","ETHUSD",1641543937354,0.00227369,3198.4,3198.1,3.88330173]
["bitfinex","ETHUSD",1641543937752,0.00170527,3198.3,3198.1,4.18330173]
["bitfinex","ETHUSD",1641543938152,0.00113684,3198.2,3198.0,3.60619871]
["bitfinex","ETHUSD",1641543938552,0.00521027,3198.9,3198.0,3.60619871]
["bitfinex","ETHUSD",1641543938952,0.00521027,3198.9,3198.2,1.21899218]
["bitfinex","ETHUSD",1641543938953,0.00454739,3198.8,3198.2,1.21899218]
["bitfinex","ETHUSD",1641543939351,0.00397896,3198.7,3198.2,1.21899218]
["bitfinex","ETHUSD",1641543939858,0.06752415,3198.6,3198.2,1.21899218]
["bitfinex","ETHUSD",1641543940254,0.00284212,3198.5,3198.2,1.21899218]
["bitfinex","ETHUSD",1641543940680,0.00454739,3198.8,3198.3,1.45408494]
["bitfinex","ETHUSD",1641543941081,0.00454739,3198.8,3198.3,2.67307712]
["bitfinex","ETHUSD",1641543941082,1.87097163,3198.7,3198.3,2.67307712]
["bitfinex","ETHUSD",1641543941481,0.00341054,3198.6,3198.3,2.67307712]
["bitfinex","ETHUSD",1641543941880,0.00284212,3198.5,3198.3,2.67307712]
["bitfinex","ETHUSD",1641543942081,0.00284212,3198.5,3198.4,1.21899218]
["bitfinex","ETHUSD",1641543942281,3.06339138,3198.6,3198.4,1.21899218]
["bitfinex","ETHUSD",1641543942489,0.00284212,3198.5,3198.4,1.21899218]
["bitfinex","ETHUSD",1641543943085,3.06282296,3198.5,3197.5,2.34889938]
["bitfinex","ETHUSD",1641543943484,3.06282296,3198.5,3197.6,0.0022737]
["bitfinex","ETHUSD",1641543943883,3.06282296,3198.5,3197.8,1.21125571]
["bitfinex","ETHUSD",1641543944083,18.5,3198.4,3197.6,0.0022737]
["bitfinex","ETHUSD",1641543944335,1.19298817,3197.8,3197.6,0.0022737]
["bitfinex","ETHUSD",1641543944532,1.49298817,3197.8,3197.6,0.0022737]
["bitfinex","ETHUSD",1641543944735,1.79298817,3197.8,3196.9,0.00625266]
["bitfinex","ETHUSD",1641543945333,0.6,3197.8,3196.9,1.22492416]
["bitfinex","ETHUSD",1641543945532,1.86699267,3197.8,3196.9,1.22492416]
["bitfinex","ETHUSD",1641543945733,2.16699267,3197.8,3197.0,0.00568424]
["bitfinex","ETHUSD",1641543946333,2.16699267,3197.8,3196.6,0.00795793]
["bitfinex","ETHUSD",1641543946738,1.19345224,3197.4,3196.6,0.00795793]
["bitfinex","ETHUSD",1641543946936,1.49345224,3197.4,3196.7,1.24203584]
["bitfinex","ETHUSD",1641543947134,1.49345224,3197.4,3197.2,1.45463294]
["bitfinex","ETHUSD",1641543947135,1.19345224,3197.4,3197.2,1.45463294]
["bitfinex","ETHUSD",1641543947534,1.19345224,3197.4,3197.3,0.00397897]
["bitfinex","ETHUSD",1641543947535,1.86699267,3197.4,3197.3,0.00397897]
["bitfinex","ETHUSD",1641543949798,0.00524213,3197.9,3197.3,0.00397897]
["bitfinex","ETHUSD",1641543949799,4.213e-05,3197.9,3197.4,4.55]
["bitfinex","ETHUSD",1641543949997,4.213e-05,3197.9,3197.5,4.06027777]
["bitfinex","ETHUSD",1641543950195,4.213e-05,3197.9,3197.5,0.00284212]
["bitfinex","ETHUSD",1641543950401,4.41164435,3198.7,3198.6,0.78013473]
["bitfinex","ETHUSD",1641543950596,4.41164435,3198.7,3198.6,1.92375471]
["bitfinex","ETHUSD",1641543950795,4.41164435,3198.7,3198.6,3.00548471]
["bitfinex","ETHUSD",1641543950995,4.41164435,3198.7,3198.6,2.22375471]
["bitfinex","ETHUSD",1641543951196,3.18233019,3199.1,3198.6,2.22375471]
["bitfinex","ETHUSD",1641543951396,3.18233019,3199.1,3198.7,0.3]
["bitfinex","ETHUSD",1641543951595,3.13553019,3199.1,3198.7,0.3]
["bitfinex","ETHUSD",1641543951839,0.01092646,3199.3,3198.8,0.13335706]
["bitfinex","ETHUSD",1641543952240,1.22932207,3199.9,3199.7,1.27998614]
["bitfinex","ETHUSD",1641543952439,1.22932207,3199.9,3199.8,1.24535733]
["bitfinex","ETHUSD",1641543952738,11.49731292,3200.1,3199.8,1.24535733]
["bitfinex","ETHUSD",1641543952739,0.61974304,3200.0,3199.8,1.24535733]
["bitfinex","ETHUSD",1641543953138,0.62372201,3200.0,3199.8,1.24535733]
["bitfinex","ETHUSD",1641543953337,0.62372201,3200.0,3199.9,0.3]
["bitfinex","ETHUSD",1641543953737,0.62372201,3200.0,3199.8,1.24535733]
["bitfinex","ETHUSD",1641543953940,0.00397897,3200.0,3199.8,1.24535733]
["bitfinex","ETHUSD",1641543954142,0.00341054,3199.9,3199.8,1.24535733]
["bitfinex","ETHUSD",1641543954738,6.14641054,3200.1,3199.9,0.78138]
["bitfinex","ETHUSD",1641543954940,0.00570767,3200.6,3199.9,67.18138]
["bitfinex","ETHUSD",1641543954941,7.67e-06,3200.6,3199.9,67.18138]
["bitfinex","ETHUSD",1641543955139,7.67e-06,3200.6,3200.1,0.78116]
["bitfinex","ETHUSD",1641543955341,3.6565,3200.9,3200.1,0.78116]
["bitfinex","ETHUSD",1641543955594,0.67767594,3201.0,3200.3,1.17789905]
["bitfinex","ETHUSD",1641543955789,0.00170527,3200.8,3200.4,0.78112]
["bitfinex","ETHUSD",1641543955987,0.0022737,3200.9,3200.5,2.34333]
["bitfinex","ETHUSD",1641543956189,0.67767594,3201.0,3200.6,1.06918099]
["bitfinex","ETHUSD",1641543956190,0.00113685,3200.7,3200.6,1.06918099]
["bitfinex","ETHUSD",1641543956391,0.0022737,3200.9,3200.6,1.06918099]
["bitfinex","ETHUSD",1641543956587,0.00113685,3200.7,3200.6,1.06918099]
["bitfinex","ETHUSD",1641543956787,6.2,3200.9,3200.6,1.06918099]
["bitfinex","ETHUSD",1641543956989,0.00113685,3200.7,3200.6,1.06918099]
["bitfinex","ETHUSD",1641543957587,3.84754184,3201.8,3201.7,1.02528823]
["bitfinex","ETHUSD",1641543957790,0.00524184,3201.8,3201.7,1.02528823]
["bitfinex","ETHUSD",1641543958390,6.2,3201.9,3201.7,1.02528823]
["bitfinex","ETHUSD",1641543958591,5.91705596,3202.1,3201.7,1.02528823]
["bitfinex","ETHUSD",1641543958791,8.64560444,3202.5,3201.7,1.02528823]
["bitfinex","ETHUSD",1641543958792,6.2,3202.5,3201.7,2.58688823]
["bitfinex","ETHUSD",1641543959089,0.00738951,3202.0,3201.7,3.36766823]
["bitfinex","ETHUSD",1641543959352,0.00738951,3202.0,3201.7,2.58688823]
["bitfinex","ETHUSD",1641543959647,0.00783481,3201.9,3201.7,2.58688823]
["bitfinex","ETHUSD",1641543960049,0.00625266,3201.8,3201.7,2.58688823]
["bitfinex","ETHUSD",1641543960653,0.00625266,3201.8,3201.7,2.88688823]
["bitfinex","ETHUSD",1641543960855,0.00625266,3201.8,3201.7,2.58688823]
["bitfinex","ETHUSD",1641543962152,0.00625266,3201.8,3201.6,2.01043636]
["bitfinex","ETHUSD",1641543962352,0.00625266,3201.8,3201.5,0.00524163]
["bitfinex","ETHUSD",1641543962558,0.00568424,3201.7,3201.5,0.00524163]
["bitfinex","ETHUSD",1641543962982,0.00511581,3201.6,3201.5,0.00524163]
["bitfinex","ETHUSD",1641543963280,0.00511581,3201.6,3201.2,1.47385892]
["bitfinex","ETHUSD",1641543963679,3.17903457,3201.8,3201.2,1.47385892]
["bitfinex","ETHUSD",1641543963680,0.00454739,3201.5,3201.2,1.47385892]
["bitfinex","ETHUSD",1641543964082,3.17903457,3201.8,3201.2,1.77385892]
["bitfinex","ETHUSD",1641543964083,0.00397897,3201.4,3201.2,1.77385892]
["bitfinex","ETHUSD",1641543964580,3.17903457,3201.8,3201.3,0.01288711]
["bitfinex","ETHUSD",1641543964783,0.00101373,3201.9,3201.3,0.01288711]
["bitfinex","ETHUSD",1641543964784,0.12603457,3201.5,3201.3,0.01288711]
["bitfinex","ETHUSD",1641543964982,0.08376745,3201.5,3201.3,0.01288711]
["bitfinex","ETHUSD",1641543965180,0.0022737,3201.7,3201.4,52.95]
["bitfinex","ETHUSD",1641543965380,0.0022737,3201.7,3201.3,1.57455711]
["bitfinex","ETHUSD",1641543965580,0.00101373,3201.9,3201.3,1.57455711]
["bitfinex","ETHUSD",1641543965779,0.00632413,3201.7,3201.4,0.780794]
["bitfinex","ETHUSD",1641543965984,0.00632413,3201.7,3201.5,1.56156]
["bitfinex","ETHUSD",1641543966181,0.00113685,3201.8,3201.6,1.56156]
["bitfinex","ETHUSD",1641543966740,0.03,3203.0,3202.0,0.780653]
["bitfinex","ETHUSD",1641543966940,6.2,3203.1,3202.4,0.7806]
["bitfinex","ETHUSD",1641543967140,0.00511581,3202.7,3202.5,0.01294979]
["bitfinex","ETHUSD",1641543967342,6.2,3203.1,3202.5,0.01294979]
["bitfinex","ETHUSD",1641543967540,0.61974304,3203.3,3203.2,1.27168894]
["bitfinex","ETHUSD",1641543969043,6.25792701,3203.8,3203.2,1.27168894]
["bitfinex","ETHUSD",1641543969444,0.00568424,3203.7,3203.2,1.27168894]
["bitfinex","ETHUSD",1641543969846,0.00511581,3203.6,3203.2,1.27168894]
["bitfinex","ETHUSD",1641543970043,0.00511581,3203.6,3203.2,0.15922899]
["bitfinex","ETHUSD",1641543970243,0.00454739,3203.5,3203.2,0.15922899]
["bitfinex","ETHUSD",1641543970496,0.99819489,3203.5,3203.2,0.15922899]
["bitfinex","ETHUSD",1641543970689,0.00397896,3203.4,3203.2,0.15922899]
["bitfinex","ETHUSD",1641543971093,0.00758326,3203.3,3203.2,0.15922899]
["bitfinex","ETHUSD",1641543971295,0.00341054,3203.3,3203.2,0.2929541]
["bitfinex","ETHUSD",1641543971494,0.0010403,3203.5,3203.3,63.25]
["bitfinex","ETHUSD",1641543971694,0.0010403,3203.5,3203.3,64.0416]
["bitfinex","ETHUSD",1641543971892,0.01702731,3203.8,3203.4,14.87050813]
["bitfinex","ETHUSD",1641543972093,0.01702731,3203.8,3203.6,0.78024]
["bitfinex","ETHUSD",1641543972390,0.00901414,3204.4,3203.9,0.78028]
["bitfinex","ETHUSD",1641543972593,0.00901414,3204.4,3204.0,1.1132208]
["bitfinex","ETHUSD",1641543973194,0.00901414,3204.4,3204.1,0.00113684]
["bitfinex","ETHUSD",1641543973493,0.00901414,3204.4,3204.2,1.29783847]
["bitfinex","ETHUSD",1641543975232,6.2,3204.8,3204.2,1.29783847]
["bitfinex","ETHUSD",1641543975436,6.2,3204.8,3204.6,1.42050402]
["bitfinex","ETHUSD",1641543975833,6.2,3204.8,3204.7,1.24985692]
["bitfinex","ETHUSD",1641543976634,0.01115736,3205.4,3204.7,1.24985692]
["bitfinex","ETHUSD",1641543976833,0.01115736,3205.4,3204.6,1.42050402]
["bitfinex","ETHUSD",1641543976834,0.01115736,3205.4,3205.2,1.31419869]
["bitfinex","ETHUSD",1641543977038,0.01115736,3205.4,3205.2,2.65738365]
["bitfinex","ETHUSD",1641543977039,0.00341054,3205.3,3205.2,2.65738365]
["bitfinex","ETHUSD",1641543977433,0.9338,3205.5,3205.2,3.65738365]
["bitfinex","ETHUSD",1641543977634,0.9338,3205.5,3205.3,1.0]
["bitfinex","ETHUSD",1641543978087,0.9338,3205.5,3205.3,1.77992]
["bitfinex","ETHUSD",1641543978287,0.9338,3205.5,3205.3,2.85985]
["bitfinex","ETHUSD",1641543978490,0.9338,3205.5,3205.3,2.55985]
["bitfinex","ETHUSD",1641543978893,0.9338,3205.5,3205.3,1.77992]
["bitfinex","ETHUSD",1641543980095,0.9338,3205.4,3205.3,1.77992]
["bitfinex","ETHUSD",1641543980293,0.00547206,3206.1,3205.3,1.77992]
["bitfinex","ETHUSD",1641543980294,0.00547206,3206.1,3205.4,65.1]
["bitfinex","ETHUSD",1641543980493,0.00547206,3206.1,3205.6,1.62653496]
["bitfinex","ETHUSD",1641543980494,7.206e-05,3206.1,3205.6,1.62653496]
["bitfinex","ETHUSD",1641543980691,6.2,3206.9,3205.8,18.5]
["bitfinex","ETHUSD",1641543980893,6.2,3206.9,3206.0,18.5]
["bitfinex","ETHUSD",1641543981095,1.15964879,3207.8,3206.4,2.41141907]
["bitfinex","ETHUSD",1641543981294,1.15964879,3207.8,3207.6,1.55536386]
["bitfinex","ETHUSD",1641543982245,1.15964879,3207.8,3206.8,3.11788]
["bitfinex","ETHUSD",1641543982445,1.15964879,3207.8,3206.6,0.05816872]
["bitfinex","ETHUSD",1641543982639,0.00547191,3207.8,3206.6,0.05816872]
["bitfinex","ETHUSD",1641543983439,0.01207835,3207.7,3207.0,1.27220997]
["bitfinex","ETHUSD",1641543983640,0.01207835,3207.7,3207.0,1.57220997]
["bitfinex","ETHUSD",1641543983839,0.00454739,3207.6,3207.0,1.57220997]
["bitfinex","ETHUSD",1641543984245,0.00397897,3207.5,3207.0,1.57220997]
["bitfinex","ETHUSD",1641543984441,0.00397897,3207.5,3207.0,2.73484617]
["bitfinex","ETHUSD",1641543984745,0.00341054,3207.4,3207.0,2.73484617]
["bitfinex","ETHUSD",1641543985143,0.01207835,3207.7,3207.0,2.73484617]
["bitfinex","ETHUSD",1641543985144,0.00284212,3207.3,3207.0,2.73484617]
["bitfinex","ETHUSD",1641543985593,0.0022737,3207.2,3207.0,2.73484617]
["bitfinex","ETHUSD",1641543985991,0.00170527,3207.1,3207.0,1.57220997]
["bitfinex","ETHUSD",1641543986392,0.00170527,3207.1,3207.0,1.27220997]
["bitfinex","ETHUSD",1641543986894,0.06664535,3207.1,3207.0,1.27220997]
["bitfinex","ETHUSD",1641543987090,0.00170527,3207.1,3207.0,1.27220997]
["bitfinex","ETHUSD",1641543987291,1.01719091,3208.9,3207.0,1.27220997]
["bitfinex","ETHUSD",1641543987496,3.33928519,3208.1,3207.0,1.27220997]
["bitfinex","ETHUSD",1641543988093,1.51987057,3209.7,3207.0,1.27220997]
["bitfinex","ETHUSD",1641543988392,9.83355297,3210.2,3207.0,1.27220997]
["bitfinex","ETHUSD",1641543988591,2.81169096,3210.6,3207.1,3.40366842]
["bitfinex","ETHUSD",1641543988790,27.93508351,3211.5,3210.9,11.8114258]
["bitfinex","ETHUSD",1641543988990,31.25302127,3211.7,3210.9,11.8114258]
["bitfinex","ETHUSD",1641543989233,27.1277089,3212.4,3210.9,11.8114258]
["bitfinex","ETHUSD",1641543989537,47.11511838,3212.5,3210.9,11.8114258]
["bitfinex","ETHUSD",1641543989734,32.77786829,3219.6,3213.3,6.33556213]
["bitfinex","ETHUSD",1641543989735,1.78214745,3218.8,3213.3,6.33556213]
["bitfinex","ETHUSD",1641543990235,0.0095,3214.1,3213.3,6.33556213]
["bitfinex","ETHUSD",1641543991334,1.78214745,3218.8,3213.3,6.33556213]
["bitfinex","ETHUSD",1641543991534,2.0,3213.8,3213.3,6.33556213]
["bitfinex","ETHUSD",1641543991738,6.67393018,3220.5,3213.3,6.33556213]
["bitfinex","ETHUSD",1641543991936,228.8171,3219.7,3213.3,6.33556213]
["bitfinex","ETHUSD",1641543992140,215.7537,3219.7,3213.3,6.33556213]
["bitfinex","ETHUSD",1641543992334,2.5,3220.5,3213.3,6.33556213]
["bitfinex","ETHUSD",1641543992641,2.0072,3222.7,3215.3,0.64950999]
["bitfinex","ETHUSD",1641543992838,37.38951631,3223.3,3221.3,110.29412458]
["bitfinex","ETHUSD",1641543992839,52.84376873,3222.5,3221.3,110.29412458]
["bitfinex","ETHUSD",1641543993094,37.38951631,3223.3,3221.3,110.29412458]
["bitfinex","ETHUSD",1641543993483,12.58329011,3223.3,3221.3,110.29412458]
["bitfinex","ETHUSD",1641543993687,0.1,3230.0,3221.1,117.16066972]
["bitfinex","ETHUSD",1641543993688,3.3069465,3227.2,3221.1,117.16066972]
["bitfinex","ETHUSD",1641543993890,215.5543771,3234.3,3231.2,25.4]
["bitfinex","ETHUSD",1641543994087,195.0150199,3234.3,3231.2,25.4]
["bitfinex","ETHUSD",1641543994301,170.2888594,3234.3,3231.2,22.23667001]
["bitfinex","ETHUSD",1641543994487,171.2888594,3234.3,3231.2,22.23667001]
["bitfinex","ETHUSD",1641543994692,143.05409274,3234.3,3231.2,22.23667001]
["bitfinex","ETHUSD",1641543994893,6.5091,3239.9,3233.7,2.31546]
["bitfinex","ETHUSD",1641543995097,6.5091,3239.9,3232.8,15.43094]
["bitfinex","ETHUSD",1641543995098,6.5091,3239.9,3232.8,0.00895872]
["bitfinex","ETHUSD",1641543995099,5.79060928,3238.2,3232.8,0.00895872]
["bitfinex","ETHUSD",1641543995303,3.0,3245.5,3232.8,0.00895872]
["bitfinex","ETHUSD",1641543995304,23.34649323,3240.1,3239.8,11.77222118]
["bitfinex","ETHUSD",1641543995493,5.169,3244.0,3239.8,11.77222118]
["bitfinex","ETHUSD",1641543995494,5.169,3244.0,3239.9,31.01422566]
["bitfinex","ETHUSD",1641543995697,2.03522303,3240.5,3239.5,0.2083]
["bitfinex","ETHUSD",1641543995888,5.169,3244.0,3237.8,2.876]
["bitfinex","ETHUSD",1641543995889,25.8415325,3240.0,3237.8,2.876]
["bitfinex","ETHUSD",1641543996100,0.18701132,3240.4,3239.8,0.1557]
["bitfinex","ETHUSD",1641543996293,0.05834952,3245.9,3239.9,116.83483078]
["bitfinex","ETHUSD",1641543996493,51.55,3242.9,3239.9,0.1392]
["bitfinex","ETHUSD",1641543996741,5.169,3242.9,3240.6,0.38263]
["bitfinex","ETHUSD",1641543996939,0.05834952,3245.9,3241.6,5.43]
["bitfinex","ETHUSD",1641543997137,0.05834952,3245.9,3241.7,112.53852309]
["bitfinex","ETHUSD",1641543997341,0.0053771,3246.1,3241.8,81.78800823]
["bitfinex","ETHUSD",1641543997541,0.124,3245.0,3242.4,0.7557]
["bitfinex","ETHUSD",1641543997737,0.0053771,3246.1,3244.3,0.5]
["bitfinex","ETHUSD",1641543997738,0.00016665,3246.1,3244.3,0.5]
["bitfinex","ETHUSD",1641543997944,7.5514443,3249.5,3244.3,0.5]
["bitfinex","ETHUSD",1641543997945,7.5514443,3249.5,3245.3,0.0077]
["bitfinex","ETHUSD",1641543998140,7.5514443,3249.5,3247.3,1.23738174]
["bitfinex","ETHUSD",1641543998441,1.15729417,3248.7,3247.3,30.11112567]
["bitfinex","ETHUSD",1641543998639,7.5514443,3249.5,3247.3,0.02634567]
["bitfinex","ETHUSD",1641543998640,1.15729417,3248.5,3247.3,0.02634567]
["bitfinex","ETHUSD",1641543998841,1.15729417,3248.5,3247.2,0.2594]
["bitfinex","ETHUSD",1641543998842,7.5514443,3249.5,3248.3,6.95086736]
["bitfinex","ETHUSD",1641543999039,0.1278032,3249.6,3248.5,25.75]
["bitfinex","ETHUSD",1641543999240,0.1278032,3250.5,3248.5,25.78367502]
["bitfinex","ETHUSD",1641543999539,0.1278032,3250.5,3250.0,0.1263]
["bitfinex","ETHUSD",1641543999540,1.43138393,3250.5,3250.0,0.1263]
["bitfinex","ETHUSD",1641543999738,1.43138393,3250.5,3250.0,0.12251485]
["bitfinex","ETHUSD",1641543999943,0.1278032,3250.5,3248.2,0.25266449]
["bitfinex","ETHUSD",1641544000138,3.0,3250.4,3248.3,0.03895971]
["bitfinex","ETHUSD",1641544000490,3.0,3250.4,3245.1,1.42037208]
["bitfinex","ETHUSD",1641544000491,0.0278032,3250.5,3246.7,0.01255183]
["bitfinex","ETHUSD",1641544000492,34.02360807,3249.2,3246.7,0.01255183]
["bitfinex","ETHUSD",1641544000689,3.0,3249.3,3245.8,0.76949]
["bitfinex","ETHUSD",1641544000989,25.73854352,3244.9,3243.1,2.97093244]
["bitfinex","ETHUSD",1641544001190,7.1935414,3245.0,3240.7,1.37448856]
["bitfinex","ETHUSD",1641544001400,7.1935414,3245.0,3243.2,0.02387379]
["bitfinex","ETHUSD",1641544001608,1.3303614,3245.0,3243.2,0.02387379]
["bitfinex","ETHUSD",1641544001795,1.6303614,3245.0,3243.2,0.02387379]
["bitfinex","ETHUSD",1641544001998,1.5803614,3245.0,3243.2,7.379e-05]
["bitfinex","ETHUSD",1641544002194,3.0,3244.2,3243.2,7.379e-05]
["bitfinex","ETHUSD",1641544002391,3.0,3244.2,3239.0,1.26094609]
["bitfinex","ETHUSD",1641544002392,19.65,3244.1,3241.7,0.03]
["bitfinex","ETHUSD",1641544002602,19.65,3244.1,3239.1,0.2032]
["bitfinex","ETHUSD",1641544002603,3.0,3242.4,3241.3,3.0]
["bitfinex","ETHUSD",1641544002797,19.65504202,3244.1,3239.5,0.77097]
["bitfinex","ETHUSD",1641544002798,0.00454739,3244.0,3239.5,0.77097]
["bitfinex","ETHUSD",1641544002999,19.45,3243.9,3240.9,0.13083162]
["bitfinex","ETHUSD",1641544003290,19.45,3243.9,3242.2,0.00537656]
["bitfinex","ETHUSD",1641544003291,3.0,3243.2,3242.2,0.00537656]
["bitfinex","ETHUSD",1641544003493,3.3,3243.2,3240.3,0.0058557]
["bitfinex","ETHUSD",1641544003790,1.48253467,3243.1,3241.7,1.01733901]
["bitfinex","ETHUSD",1641544003989,3.467e-05,3243.1,3241.3,0.25]
["bitfinex","ETHUSD",1641544004241,1.47741886,3243.1,3242.9,0.01241019]
["bitfinex","ETHUSD",1641544004441,0.0058557,3244.4,3244.2,1.19275644]
["bitfinex","ETHUSD",1641544004643,10.42018651,3250.4,3244.3,0.01281282]
["bitfinex","ETHUSD",1641544004844,0.03486728,3250.5,3245.4,3.03902806]
["bitfinex","ETHUSD",1641544005048,0.03486728,3250.5,3248.1,1.04254194]
["bitfinex","ETHUSD",1641544005246,0.03486728,3250.5,3248.1,82.0]
["bitfinex","ETHUSD",1641544005439,0.01136847,3250.4,3249.6,1.18973639]
["bitfinex","ETHUSD",1641544005640,0.01136847,3250.4,3248.9,0.0125878]
["bitfinex","ETHUSD",1641544005641,6.847e-05,3250.4,3248.9,0.0125878]
["bitfinex","ETHUSD",1641544005840,1.80532207,3252.4,3249.7,0.1872]
["bitfinex","ETHUSD",1641544006043,3.897e-05,3251.2,3250.4,0.01280309]
["bitfinex","ETHUSD",1641544006242,1.80532207,3252.4,3251.1,2.99983335]
["bitfinex","ETHUSD",1641544006243,8.3e-05,3251.8,3251.1,2.99983335]
["bitfinex","ETHUSD",1641544006442,0.104024,3252.1,3251.7,0.0128442]
["bitfinex","ETHUSD",1641544006642,0.00537503,3253.7,3252.0,3.01188059]
["bitfinex","ETHUSD",1641544006643,7.503e-05,3253.7,3252.0,3.01188059]
["bitfinex","ETHUSD",1641544006944,0.01549418,3255.8,3253.3,2.37295597]
["bitfinex","ETHUSD",1641544006945,0.21020395,3254.7,3253.3,2.37295597]
["bitfinex","ETHUSD",1641544007141,0.01549418,3255.8,3253.3,2.37295597]
["bitfinex","ETHUSD",1641544007142,3.95e-06,3255.0,3254.9,1.11983434]
["bitfinex","ETHUSD",1641544007340,0.01549418,3255.8,3253.6,0.01222632]
["bitfinex","ETHUSD",1641544007341,0.01477901,3253.7,3253.6,0.82920405]
["bitfinex","ETHUSD",1641544007542,3.06541263,3257.1,3253.6,0.82920405]
["bitfinex","ETHUSD",1641544007543,3.09583043,3257.1,3254.9,0.1552]
["bitfinex","ETHUSD",1641544007848,3.09583043,3257.1,3253.9,0.03262066]
["bitfinex","ETHUSD",1641544007849,0.01136847,3255.7,3253.9,0.03262066]
["bitfinex","ETHUSD",1641544008110,0.1590322,3256.0,3255.0,0.1336]
["bitfinex","ETHUSD",1641544008296,1.2979788,3257.1,3257.0,0.4561215]
["bitfinex","ETHUSD",1641544008297,0.000111,3257.1,3257.0,0.4561215]
["bitfinex","ETHUSD",1641544008506,4.7,3258.2,3257.6,1.28072531]
["bitfinex","ETHUSD",1641544008706,3.38043528,3258.3,3258.1,1.21219344]
["bitfinex","ETHUSD",1641544008707,3.528e-05,3258.3,3258.1,1.21219344]
["bitfinex","ETHUSD",1641544008896,5.792e-05,3259.4,3258.3,81.65]
["bitfinex","ETHUSD",1641544009099,0.1045161,3263.9,3259.5,1.3088869]
["bitfinex","ETHUSD",1641544009100,54.32324521,3260.9,3259.5,1.3088869]
["bitfinex","ETHUSD",1641544009299,6.1346,3260.8,3260.3,0.0128231]
["bitfinex","ETHUSD",1641544009499,39.73555177,3260.9,3260.7,2.9991799]
["bitfinex","ETHUSD",1641544009697,0.4364367,3262.8,3261.1,0.03125]
["bitfinex","ETHUSD",1641544009898,1.32952524,3264.9,3264.5,1.01440395]
["bitfinex","ETHUSD",1641544010100,1.32952524,3264.9,3262.5,0.01271855]
["bitfinex","ETHUSD",1641544010101,11.72389421,3266.5,3264.0,28.65367532]
["bitfinex","ETHUSD",1641544010102,1.59754646,3265.3,3264.0,28.65367532]
["bitfinex","ETHUSD",1641544010297,1.59754646,3265.3,3261.9,2.98703026]
["bitfinex","ETHUSD",1641544010514,39.798771,3263.9,3263.4,3.0]
["bitfinex","ETHUSD",1641544010703,39.798771,3263.9,3261.1,0.03125]
["bitfinex","ETHUSD",1641544010704,36.74034947,3263.9,3263.5,0.01243903]
["bitfinex","ETHUSD",1641544010899,36.74034947,3263.9,3261.1,0.29445]
["bitfinex","ETHUSD",1641544010900,36.74034947,3263.9,3261.2,81.6]
["bitfinex","ETHUSD",1641544010901,3.0,3263.0,3261.2,81.6]
["bitfinex","ETHUSD",1641544011100,1.15729417,3263.8,3261.2,81.6]
["bitfinex","ETHUSD",1641544011101,1.15729417,3263.8,3263.6,0.00113685]
["bitfinex","ETHUSD",1641544011297,19.65469177,3263.9,3263.4,4.86608677]
["bitfinex","ETHUSD",1641544011499,19.65469177,3263.9,3262.4,0.0122353]
["bitfinex","ETHUSD",1641544011739,5.27e-06,3263.8,3261.9,0.13819997]
["bitfinex","ETHUSD",1641544011942,5.27e-06,3263.8,3262.5,0.00568424]
["bitfinex","ETHUSD",1641544012139,1.59754646,3265.3,3263.7,1.18725111]
["bitfinex","ETHUSD",1641544012140,4.646e-05,3265.3,3263.7,1.18725111]
["bitfinex","ETHUSD",1641544012344,12.83858971,3268.9,3263.8,1.5]
["bitfinex","ETHUSD",1641544012547,5.792e-05,3265.2,3264.8,0.01240571]
["bitfinex","ETHUSD",1641544012743,12.83858971,3268.9,3264.8,0.01240571]
["bitfinex","ETHUSD",1641544012744,5.2319345,3268.9,3265.5,0.01413137]
["bitfinex","ETHUSD",1641544012943,66.6595768,3272.5,3268.8,2.98703026]
["bitfinex","ETHUSD",1641544012944,3.67e-05,3270.5,3268.8,2.98703026]
["bitfinex","ETHUSD",1641544013150,66.6595768,3272.5,3268.9,121.67993033]
["bitfinex","ETHUSD",1641544013151,35.83137473,3272.5,3268.9,121.67993033]
["bitfinex","ETHUSD",1641544013342,16.26527473,3272.5,3272.4,2.0]
["bitfinex","ETHUSD",1641544013541,4.93438509,3274.7,3272.5,0.13819997]
["bitfinex","ETHUSD",1641544013747,11.48015206,3275.9,3274.6,5.18630506]
["bitfinex","ETHUSD",1641544013945,8.96190901,3275.9,3275.8,2.98703026]
["bitfinex","ETHUSD",1641544014145,12.17077862,3277.1,3275.8,304.8808811]
["bitfinex","ETHUSD",1641544014342,12.17077862,3277.1,3276.2,2.98703026]
["bitfinex","ETHUSD",1641544014343,5.51468726,3277.1,3276.2,2.98703026]
["bitfinex","ETHUSD",1641544014545,7.99259036,3278.3,3277.1,3.70615571]
["bitfinex","ETHUSD",1641544014751,6.22150303,3279.4,3278.2,3.0]
["bitfinex","ETHUSD",1641544014948,0.05895182,3282.9,3279.3,4.98703026]
["bitfinex","ETHUSD",1641544014949,2.00928487,3281.8,3279.3,4.98703026]
["bitfinex","ETHUSD",1641544015145,2.5,3286.2,3284.4,14.65537314]
["bitfinex","ETHUSD",1641544015352,0.83281959,3295.9,3289.0,28.415607]
["bitfinex","ETHUSD",1641544015353,0.0342889,3289.4,3289.0,28.415607]
["bitfinex","ETHUSD",1641544015600,0.2672,3291.5,3284.1,57.5]
["bitfinex","ETHUSD",1641544015601,48.22135796,3284.5,3284.1,57.5]
["bitfinex","ETHUSD",1641544015800,1.63544702,3283.2,3280.9,52.35225388]
["bitfinex","ETHUSD",1641544015996,33.1745402,3278.1,3277.1,5.571e-05]
["bitfinex","ETHUSD",1641544016193,33.1745402,3278.1,3276.6,0.0053223]
["bitfinex","ETHUSD",1641544016194,1.17018,3277.8,3276.6,0.0053223]
["bitfinex","ETHUSD",1641544016396,1.17018,3277.8,3271.7,0.2456]
["bitfinex","ETHUSD",1641544016397,81.5,3277.7,3276.0,0.01239814]
["bitfinex","ETHUSD",1641544016595,81.5,3277.7,3270.6,0.03219236]
["bitfinex","ETHUSD",1641544016596,0.27185294,3277.7,3272.7,0.25]
["bitfinex","ETHUSD",1641544016792,0.01296974,3277.0,3276.1,70.743046]
["bitfinex","ETHUSD",1641544016994,0.01296974,3277.0,3272.8,91.945126]
["bitfinex","ETHUSD",1641544016995,0.01239814,3275.8,3272.8,91.945126]
["bitfinex","ETHUSD",1641544017193,0.9475462,3277.6,3267.9,0.01490525]
["bitfinex","ETHUSD",1641544017194,2.0,3275.4,3270.6,0.01248893]
["bitfinex","ETHUSD",1641544017497,2.0,3275.4,3267.9,0.01337525]
["bitfinex","ETHUSD",1641544017498,26.4,3274.9,3270.7,0.01242703]
["bitfinex","ETHUSD",1641544017697,0.03617393,3272.9,3267.5,0.156]
["bitfinex","ETHUSD",1641544017895,0.03617393,3272.9,3266.3,0.01282048]
["bitfinex","ETHUSD",1641544017896,0.6,3272.8,3268.8,0.01287116]
["bitfinex","ETHUSD",1641544018099,0.34320019,3272.8,3270.3,9.359e-05]
["bitfinex","ETHUSD",1641544018295,0.34320019,3272.8,3266.8,0.00584287]
["bitfinex","ETHUSD",1641544018296,2.0,3269.2,3266.8,0.00584287]
["bitfinex","ETHUSD",1641544018497,26.69263176,3272.7,3268.3,0.01267302]
["bitfinex","ETHUSD",1641544018696,5.169,3273.1,3266.9,46.57604973]
["bitfinex","ETHUSD",1641544018697,2.0,3270.3,3266.9,46.57604973]
["bitfinex","ETHUSD",1641544018891,5.169,3273.1,3266.9,46.57604973]
["bitfinex","ETHUSD",1641544018892,10.4106112,3272.6,3269.4,0.25]
["bitfinex","ETHUSD",1641544019097,10.4106112,3272.6,3266.9,16.17604973]
["bitfinex","ETHUSD",1641544019098,0.0701432,3272.6,3269.1,0.25]
["bitfinex","ETHUSD",1641544019340,5.169,3273.1,3269.8,0.01209248]
["bitfinex","ETHUSD",1641544019341,54.193009,3271.6,3269.8,0.01209248]
["bitfinex","ETHUSD",1641544019543,47.25374765,3270.8,3269.8,0.25]
["bitfinex","ETHUSD",1641544019746,47.25374765,3270.8,3269.9,9.1724]
["bitfinex","ETHUSD",1641544019948,47.26056874,3270.7,3269.9,9.1724]
["bitfinex","ETHUSD",1641544020141,0.00682109,3270.7,3269.9,8.9144]
["bitfinex","ETHUSD",1641544020339,0.03849761,3274.2,3271.8,10.22707897]
["bitfinex","ETHUSD",1641544020340,0.0701432,3272.1,3271.8,10.22707897]
["bitfinex","ETHUSD",1641544020641,4.739e-05,3271.4,3270.9,0.13819997]
["bitfinex","ETHUSD",1641544021044,5.25,3276.7,3271.0,5.6402605]
["bitfinex","ETHUSD",1641544021045,0.01368955,3273.8,3271.0,5.6402605]
["bitfinex","ETHUSD",1641544021239,0.01368955,3273.8,3270.0,0.2328]
["bitfinex","ETHUSD",1641544021240,0.00532415,3273.0,3269.9,8.36688712]
["bitfinex","ETHUSD",1641544021444,0.00532415,3273.0,3270.4,5.85892948]
["bitfinex","ETHUSD",1641544021642,0.01080004,3272.9,3272.1,1.16221897]
["bitfinex","ETHUSD",1641544021844,0.01080004,3272.9,3270.4,0.13819997]
["bitfinex","ETHUSD",1641544022044,0.01080004,3272.9,3270.0,0.54648424]
["bitfinex","ETHUSD",1641544022045,0.01023162,3272.8,3270.7,0.01255955]
["bitfinex","ETHUSD",1641544022341,0.01023162,3272.8,3270.5,0.2008]
["bitfinex","ETHUSD",1641544022342,0.00966319,3272.7,3270.8,0.00113685]
["bitfinex","ETHUSD",1641544022544,0.00966319,3272.7,3270.5,2.45098336]
["bitfinex","ETHUSD",1641544022741,0.01023162,3272.6,3270.6,0.00113685]
["bitfinex","ETHUSD",1641544023004,0.01023162,3272.6,3272.2,0.01298932]
["bitfinex","ETHUSD",1641544023298,0.0096632,3272.5,3271.8,0.01208525]
["bitfinex","ETHUSD",1641544023505,0.0096632,3272.5,3270.7,0.1144]
["bitfinex","ETHUSD",1641544023700,0.63,3275.8,3269.9,8.30168712]
["bitfinex","ETHUSD",1641544023701,38.82839991,3272.4,3269.9,8.26413451]
["bitfinex","ETHUSD",1641544024002,0.01307374,3272.3,3269.9,4.48960562]
["bitfinex","ETHUSD",1641544024199,0.01307374,3272.3,3269.9,4.24660562]
["bitfinex","ETHUSD",1641544024399,0.01307374,3272.3,3266.6,0.22]
["bitfinex","ETHUSD",1641544024400,0.01250532,3272.2,3268.4,0.00532405]
["bitfinex","ETHUSD",1641544024602,0.01250532,3272.2,3268.0,0.01211814]
["bitfinex","ETHUSD",1641544024801,0.01193689,3272.1,3268.5,0.00852635]
["bitfinex","ETHUSD",1641544025000,0.01193689,3272.1,3268.4,9.77304688]
["bitfinex","ETHUSD",1641544025001,38.85,3272.0,3268.4,9.74304688]
["bitfinex","ETHUSD",1641544025200,38.85,3272.0,3268.4,3.62025323]
["bitfinex","ETHUSD",1641544025201,39.46989482,3272.0,3268.4,3.62025323]
["bitfinex","ETHUSD",1641544025400,39.46989482,3272.0,3265.0,0.06579229]
["bitfinex","ETHUSD",1641544025401,35.3,3271.8,3267.1,0.01210025]
["bitfinex","ETHUSD",1641544025602,35.3,3271.8,3266.5,1.9677]
["bitfinex","ETHUSD",1641544025802,35.3,3271.8,3267.2,0.00738951]
["bitfinex","ETHUSD",1641544025803,0.54778955,3271.7,3267.2,0.00738951]
["bitfinex","ETHUSD",1641544026110,0.54778955,3271.7,3264.6,0.1376]
["bitfinex","ETHUSD",1641544026111,0.96658,3270.4,3266.6,0.00341054]
["bitfinex","ETHUSD",1641544026302,0.76587,3270.2,3266.6,0.00341054]
["bitfinex","ETHUSD",1641544026505,0.76587,3270.2,3265.2,0.01274534]
["bitfinex","ETHUSD",1641544026506,36.14788647,3270.2,3265.2,0.01274534]
["bitfinex","ETHUSD",1641544026740,36.14788647,3270.2,3261.9,0.03480838]
["bitfinex","ETHUSD",1641544026741,0.50149482,3270.1,3265.8,0.01216417]
["bitfinex","ETHUSD",1641544026936,0.50149482,3270.1,3262.0,28.65367532]
["bitfinex","ETHUSD",1641544026937,0.01239476,3269.0,3265.4,0.0126188]
["bitfinex","ETHUSD",1641544027139,0.47909482,3270.1,3267.2,1.1157467]
["bitfinex","ETHUSD",1641544027140,6.0631,3269.7,3267.2,1.1157467]
["bitfinex","ETHUSD",1641544027340,6.0631,3269.7,3265.5,0.00625265]
["bitfinex","ETHUSD",1641544027341,35.3,3268.8,3265.5,0.00625265]
["bitfinex","ETHUSD",1641544027538,35.3,3268.8,3266.5,0.01290906]
["bitfinex","ETHUSD",1641544027739,35.3,3268.8,3264.9,0.1784]
["bitfinex","ETHUSD",1641544027740,0.0119369,3268.7,3265.3,0.01280375]
["bitfinex","ETHUSD",1641544027938,0.0119369,3268.7,3264.3,0.19387374]
["bitfinex","ETHUSD",1641544028139,35.26136847,3268.6,3262.9,0.1366744]
["bitfinex","ETHUSD",1641544028338,35.26136847,3268.6,3262.0,1.09305278]
["bitfinex","ETHUSD",1641544028339,0.81608,3268.5,3263.8,0.01205187]
["bitfinex","ETHUSD",1641544028644,0.81608,3268.5,3261.3,1.37094192]
["bitfinex","ETHUSD",1641544028645,0.3,3268.6,3262.9,6.75129539]
["bitfinex","ETHUSD",1641544028839,0.294,3268.4,3264.2,0.01274862]
["bitfinex","ETHUSD",1641544029039,0.294,3268.4,3262.9,0.53858364]
["bitfinex","ETHUSD",1641544029040,61.5688628,3268.3,3262.9,0.53858364]
["bitfinex","ETHUSD",1641544029241,2.30059,3266.0,3260.5,0.14839922]
["bitfinex","ETHUSD",1641544029539,1.5343375,3264.3,3262.0,6.27172204]
["bitfinex","ETHUSD",1641544029740,1.5343375,3264.3,3257.4,0.1050683]
["bitfinex","ETHUSD",1641544029741,1.53481,3262.9,3257.4,0.1050683]
["bitfinex","ETHUSD",1641544029943,1.53481,3262.9,3256.6,1.51493802]
["bitfinex","ETHUSD",1641544029944,1.53499,3262.3,3256.6,1.51493802]
["bitfinex","ETHUSD",1641544030142,1.53499,3262.3,3257.3,0.0128391]
["bitfinex","ETHUSD",1641544030341,0.1576,3262.2,3257.5,0.02613167]
["bitfinex","ETHUSD",1641544030632,0.0338262,3262.1,3259.0,0.01249753]
["bitfinex","ETHUSD",1641544030815,0.3,3262.3,3259.0,0.01249753]
["bitfinex","ETHUSD",1641544031011,0.00399477,3262.8,3259.8,0.01224614]
["bitfinex","ETHUSD",1641544031012,7.512213,3262.0,3259.8,0.01224614]
["bitfinex","ETHUSD",1641544031218,0.03393467,3262.1,3259.8,0.01259519]
["bitfinex","ETHUSD",1641544031417,0.1688,3263.6,3259.8,0.01259519]
["bitfinex","ETHUSD",1641544031418,0.12662635,3262.7,3259.9,0.01248951]
["bitfinex","ETHUSD",1641544031713,0.79844013,3263.7,3259.9,0.01248951]
["bitfinex","ETHUSD",1641544031714,3.86871,3261.7,3259.9,0.01248951]
["bitfinex","ETHUSD",1641544031919,8.149e-05,3261.6,3259.9,0.01248951]
["bitfinex","ETHUSD",1641544032113,2.24626079,3265.9,3258.6,1.43507175]
["bitfinex","ETHUSD",1641544032114,1.75668681,3259.6,3258.6,1.43507175]
["bitfinex","ETHUSD",1641544032315,1.75668681,3259.6,3259.0,2.0]
["bitfinex","ETHUSD",1641544032614,5.7107026,3262.5,3258.9,0.01258779]
["bitfinex","ETHUSD",1641544032815,2.94999425,3262.4,3256.6,1.2e-05]
["bitfinex","ETHUSD",1641544033012,2.77679425,3262.3,3256.6,1.2e-05]
["bitfinex","ETHUSD",1641544033215,2.77679425,3262.3,3252.4,1.11704081]
["bitfinex","ETHUSD",1641544033216,2.0,3258.8,3254.0,0.1512]
["bitfinex","ETHUSD",1641544033415,6.4429,3259.3,3258.8,1.99998649]
["bitfinex","ETHUSD",1641544033615,6.4429,3259.3,3258.0,0.01261185]
["bitfinex","ETHUSD",1641544033616,0.14760005,3258.7,3258.0,0.01261185]
["bitfinex","ETHUSD",1641544033819,0.1603352,3256.0,3255.4,0.01283169]
["bitfinex","ETHUSD",1641544034113,0.1603352,3256.0,3255.5,8.423e-05]
["bitfinex","ETHUSD",1641544034114,0.55239153,3256.0,3255.5,8.423e-05]
["bitfinex","ETHUSD",1641544034353,0.128,3255.9,3255.5,36.51206]
["bitfinex","ETHUSD",1641544034559,0.1559958,3258.3,3253.4,0.01264151]
["bitfinex","ETHUSD",1641544034560,0.03951501,3256.6,3253.4,0.01264151]
["bitfinex","ETHUSD",1641544034752,0.1568,3255.8,3252.4,0.0586666]
["bitfinex","ETHUSD",1641544034956,0.2978,3256.1,3254.0,15.42160596]
["bitfinex","ETHUSD",1641544034957,0.01288904,3255.0,3254.0,15.42160596]
["bitfinex","ETHUSD",1641544035152,0.01271456,3255.2,3254.0,0.00397896]
["bitfinex","ETHUSD",1641544035356,0.01271456,3255.2,3254.1,40.8141382]
["bitfinex","ETHUSD",1641544035559,0.30113685,3256.0,3254.5,3.0]
["bitfinex","ETHUSD",1641544035560,0.12193685,3256.0,3254.5,3.0]
["bitfinex","ETHUSD",1641544035754,8.423e-05,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1641544035954,0.00463162,3255.9,3254.6,0.00275788]
["bitfinex","ETHUSD",1641544036155,1.45013238,3256.1,3254.6,0.00275788]
["bitfinex","ETHUSD",1641544036156,0.01218666,3255.8,3254.6,0.00275788]
["bitfinex","ETHUSD",1641544036362,0.01299505,3255.0,3251.3,0.0926]
["bitfinex","ETHUSD",1641544036558,2.02902911,3255.7,3253.3,8.951e-05]
["bitfinex","ETHUSD",1641544036559,0.01207553,3254.1,3253.3,8.951e-05]
["bitfinex","ETHUSD",1641544036758,0.01207553,3254.1,3248.5,0.58686354]
["bitfinex","ETHUSD",1641544036759,0.15,3254.1,3248.5,0.58686354]
["bitfinex","ETHUSD",1641544036956,35.52742799,3254.0,3251.3,0.01543167]
["bitfinex","ETHUSD",1641544037154,35.52742799,3254.0,3251.3,3.167e-05]
["bitfinex","ETHUSD",1641544037155,0.012,3251.5,3251.3,3.167e-05]
["bitfinex","ETHUSD",1641544037355,0.641,3251.6,3247.5,81.15]
["bitfinex","ETHUSD",1641544037356,0.1559958,3251.4,3247.5,81.15]
["bitfinex","ETHUSD",1641544037554,6.4429,3253.5,3252.7,7.42422213]
["bitfinex","ETHUSD",1641544037555,2.30977,3252.9,3252.7,7.42422213]
["bitfinex","ETHUSD",1641544037756,2.30977,3252.9,3252.4,0.01204692]
["bitfinex","ETHUSD",1641544037757,7.75482218,3252.7,3252.4,0.01204692]
["bitfinex","ETHUSD",1641544037990,0.54948685,3250.7,3249.1,0.80347561]
["bitfinex","ETHUSD",1641544038194,0.01205816,3249.3,3247.5,81.15]
["bitfinex","ETHUSD",1641544038491,0.01205816,3249.3,3247.3,14.9]
["bitfinex","ETHUSD",1641544038492,5.816e-05,3249.3,3249.2,68.84061219]
["bitfinex","ETHUSD",1641544038693,0.1496,3252.2,3249.3,60.262]
["bitfinex","ETHUSD",1641544038694,7.45e-05,3249.7,3249.3,60.262]
["bitfinex","ETHUSD",1641544038898,0.00625266,3252.4,3252.3,81.15]
["bitfinex","ETHUSD",1641544038899,5.266e-05,3252.4,3252.3,81.15]
["bitfinex","ETHUSD",1641544039096,2.0,3255.3,3252.3,81.15]
["bitfinex","ETHUSD",1641544039097,0.03431116,3255.3,3252.3,81.15]
["bitfinex","ETHUSD",1641544039399,2.64e-05,3252.6,3252.3,81.15]
["bitfinex","ETHUSD",1641544039591,3.479e-05,3252.4,3252.3,82.82963681]
["bitfinex","ETHUSD",1641544039792,0.00514722,3255.8,3252.4,36.60896387]
["bitfinex","ETHUSD",1641544039793,6.692e-05,3253.6,3252.4,36.60896387]
["bitfinex","ETHUSD",1641544039991,0.01764753,3255.7,3252.5,6.59138]
["bitfinex","ETHUSD",1641544040192,0.00514722,3255.8,3252.5,6.59138]
["bitfinex","ETHUSD",1641544040193,0.00514221,3253.5,3252.5,8.42189701]
["bitfinex","ETHUSD",1641544040396,0.25,3255.6,3249.5,2.4864]
["bitfinex","ETHUSD",1641544040397,0.27639994,3254.2,3249.9,0.2176]
["bitfinex","ETHUSD",1641544040595,0.27639994,3254.2,3252.3,2.60846327]
["bitfinex","ETHUSD",1641544040596,11.3,3253.4,3252.3,2.60846327]
["bitfinex","ETHUSD",1641544040794,0.01202717,3253.7,3252.3,6.327e-05]
["bitfinex","ETHUSD",1641544040994,0.01202717,3253.7,3250.0,3.10635048]
["bitfinex","ETHUSD",1641544040995,35.7,3252.2,3250.0,3.06995048]
["bitfinex","ETHUSD",1641544041195,35.7,3252.2,3246.8,0.1293719]
["bitfinex","ETHUSD",1641544041196,0.01253738,3250.6,3249.5,3.81161489]
["bitfinex","ETHUSD",1641544041399,0.01253738,3250.6,3250.1,0.00173167]
["bitfinex","ETHUSD",1641544041400,0.27639994,3250.5,3250.1,0.00173167]
["bitfinex","ETHUSD",1641544041596,2.01223127,3250.2,3250.1,0.00173167]
["bitfinex","ETHUSD",1641544041844,0.01243449,3250.2,3250.1,48.96003167]
["bitfinex","ETHUSD",1641544042051,0.0096368,3252.1,3250.1,50.00011834]
["bitfinex","ETHUSD",1641544042052,7.719e-05,3250.5,3250.1,50.00011834]
["bitfinex","ETHUSD",1641544042247,0.0096368,3252.1,3250.1,50.15687324]
["bitfinex","ETHUSD",1641544042248,0.00012501,3252.1,3250.1,50.15687324]
["bitfinex","ETHUSD",1641544042444,2.0,3254.3,3250.1,50.15687324]
["bitfinex","ETHUSD",1641544042445,7.53190827,3253.4,3252.0,81.1]
["bitfinex","ETHUSD",1641544042646,7.53190827,3253.4,3250.5,2.0]
["bitfinex","ETHUSD",1641544042844,1.31102384,3252.1,3250.5,2.0]
["bitfinex","ETHUSD",1641544043143,0.0347421,3252.2,3250.6,86.191137]
["bitfinex","ETHUSD",1641544043144,0.282317,3252.2,3250.6,86.191137]
["bitfinex","ETHUSD",1641544043343,0.01264733,3250.8,3250.5,1.3213981]
["bitfinex","ETHUSD",1641544043544,4.733e-05,3250.8,3250.7,12.694564]
["bitfinex","ETHUSD",1641544043741,7.66854084,3253.2,3250.7,81.1]
["bitfinex","ETHUSD",1641544043945,0.25579997,3253.9,3250.7,81.1]
["bitfinex","ETHUSD",1641544043946,0.01294128,3252.6,3250.7,81.10738951]
["bitfinex","ETHUSD",1641544044146,0.00625266,3253.1,3250.8,0.00682108]
["bitfinex","ETHUSD",1641544044345,0.01276402,3252.3,3250.8,0.00682108]
["bitfinex","ETHUSD",1641544044545,0.01235936,3251.5,3250.8,0.00682108]
["bitfinex","ETHUSD",1641544044745,1.24585936,3251.5,3250.9,2.05428]
["bitfinex","ETHUSD",1641544044946,0.0126092,3252.2,3250.8,7.81457755]
["bitfinex","ETHUSD",1641544045145,0.6517,3251.9,3251.0,0.00682108]
["bitfinex","ETHUSD",1641544045344,4.674e-05,3251.1,3251.0,1.21165]
["bitfinex","ETHUSD",1641544045593,5.2722,3253.4,3251.0,1.21165]
["bitfinex","ETHUSD",1641544045594,0.01261954,3252.6,3251.0,3.82097486]
["bitfinex","ETHUSD",1641544045790,0.0125588,3251.9,3251.0,2.61614594]
["bitfinex","ETHUSD",1641544045992,36.96237947,3251.2,3251.1,5.265e-05]
["bitfinex","ETHUSD",1641544046190,0.03581664,3251.3,3251.0,2.60932486]
["bitfinex","ETHUSD",1641544046396,0.01242046,3251.1,3251.0,36.1]
["bitfinex","ETHUSD",1641544046596,1.55182,3251.6,3251.0,36.1]
["bitfinex","ETHUSD",1641544046597,1.55182,3251.6,3251.0,1.08102354]
["bitfinex","ETHUSD",1641544046790,0.01200946,3251.9,3251.1,1.29372763]
["bitfinex","ETHUSD",1641544046990,0.01200946,3251.9,3251.1,2.37475117]
["bitfinex","ETHUSD",1641544046991,0.00227369,3251.5,3251.1,2.37475117]
["bitfinex","ETHUSD",1641544047191,0.03930596,3254.1,3251.1,3.6903484]
["bitfinex","ETHUSD",1641544047391,0.1152,3253.9,3251.2,0.00341054]
["bitfinex","ETHUSD",1641544047592,0.03863351,3254.4,3251.2,0.00341054]
["bitfinex","ETHUSD",1641544047593,0.01270779,3252.5,3251.2,1.08443408]
["bitfinex","ETHUSD",1641544047791,0.01080005,3253.7,3251.2,1.08443408]
["bitfinex","ETHUSD",1641544047992,0.04153174,3254.9,3251.3,0.00284212]
["bitfinex","ETHUSD",1641544047993,7.356e-05,3252.2,3251.3,0.00284212]
["bitfinex","ETHUSD",1641544048195,0.00526912,3254.9,3251.4,2.64911615]
["bitfinex","ETHUSD",1641544048196,0.01205092,3253.0,3251.4,2.64911615]
["bitfinex","ETHUSD",1641544048394,5.27e-06,3252.1,3251.5,1.08102354]
["bitfinex","ETHUSD",1641544048694,0.01245982,3254.3,3253.6,15.26949798]
["bitfinex","ETHUSD",1641544048895,0.01245982,3254.3,3253.6,15.4800388]
["bitfinex","ETHUSD",1641544049096,13.372974,3254.2,3253.6,16.30052816]
["bitfinex","ETHUSD",1641544049353,0.02840568,3255.9,3253.6,16.90052816]
["bitfinex","ETHUSD",1641544049354,0.01219588,3255.4,3253.6,16.90052816]
["bitfinex","ETHUSD",1641544049546,0.02840568,3255.9,3253.6,18.17912265]
["bitfinex","ETHUSD",1641544049740,0.02840568,3255.9,3254.0,14.83083703]
["bitfinex","ETHUSD",1641544049741,0.02330568,3255.9,3254.0,14.83083703]
["bitfinex","ETHUSD",1641544049943,0.00582377,3257.7,3254.1,1.27677692]
["bitfinex","ETHUSD",1641544049944,0.01213637,3257.5,3254.1,1.27677692]
["bitfinex","ETHUSD",1641544050143,17.59934012,3255.8,3254.2,1.55740945]
["bitfinex","ETHUSD",1641544050343,0.00284212,3255.8,3254.2,0.97154202]
["bitfinex","ETHUSD",1641544050544,19.0453787,3255.7,3254.3,0.95566598]
["bitfinex","ETHUSD",1641544050742,0.00582377,3257.7,3254.4,0.80758175]
["bitfinex","ETHUSD",1641544050743,3.532e-05,3256.7,3254.4,0.80758175]
["bitfinex","ETHUSD",1641544050947,5.008871,3255.6,3254.9,0.3]
["bitfinex","ETHUSD",1641544051144,0.03,3259.6,3254.9,0.9148]
["bitfinex","ETHUSD",1641544051145,3.684e-05,3255.9,3254.9,0.9148]
["bitfinex","ETHUSD",1641544051344,3.684e-05,3255.9,3255.0,4.80122637]
["bitfinex","ETHUSD",1641544051647,0.03,3259.6,3255.2,0.3]
["bitfinex","ETHUSD",1641544051648,0.01272642,3257.7,3255.2,0.3]
["bitfinex","ETHUSD",1641544051847,0.01272642,3257.7,3255.3,0.84305878]
["bitfinex","ETHUSD",1641544052042,24.04703304,3257.6,3255.6,0.0064]
["bitfinex","ETHUSD",1641544052247,24.04703304,3257.6,3256.4,1.38556088]
["bitfinex","ETHUSD",1641544052248,0.01203381,3256.9,3256.4,1.38556088]
["bitfinex","ETHUSD",1641544052445,0.01203381,3256.9,3256.4,0.69667525]
["bitfinex","ETHUSD",1641544052644,0.13811013,3258.2,3256.4,0.69667525]
["bitfinex","ETHUSD",1641544052645,0.00515265,3256.8,3256.4,0.69667525]
["bitfinex","ETHUSD",1641544053104,13.010969,3256.7,3256.6,34.6]
["bitfinex","ETHUSD",1641544053303,13.010969,3256.7,3256.5,11.25007134]
["bitfinex","ETHUSD",1641544053507,0.05844197,3259.4,3256.7,4.567241]
["bitfinex","ETHUSD",1641544053508,0.00738951,3258.1,3256.7,4.567241]
["bitfinex","ETHUSD",1641544053729,0.01241127,3258.9,3256.8,0.69667525]
["bitfinex","ETHUSD",1641544053902,0.0123182,3259.2,3256.8,0.69667525]
["bitfinex","ETHUSD",1641544054104,0.00397896,3258.8,3256.9,0.00682108]
["bitfinex","ETHUSD",1641544054309,0.00397896,3258.8,3257.0,2.2540847]
["bitfinex","ETHUSD",1641544054503,0.05844197,3259.4,3257.0,2.2540847]
["bitfinex","ETHUSD",1641544054504,0.00341054,3258.7,3257.1,1.55740945]
["bitfinex","ETHUSD",1641544054713,0.00341054,3258.7,3257.1,0.61498703]
["bitfinex","ETHUSD",1641544054903,0.05844197,3259.4,3257.2,0.6176186]
["bitfinex","ETHUSD",1641544055105,0.01292118,3259.2,3257.2,0.5888186]
["bitfinex","ETHUSD",1641544055304,0.01292118,3259.2,3256.7,1.58686354]
["bitfinex","ETHUSD",1641544055305,0.00951113,3259.2,3257.3,115.39314005]
["bitfinex","ETHUSD",1641544055505,0.00682108,3259.3,3257.3,114.85476339]
["bitfinex","ETHUSD",1641544055706,1.55864108,3259.3,3257.4,89.80419497]
["bitfinex","ETHUSD",1641544055906,0.01023163,3259.2,3257.4,83.10689497]
["bitfinex","ETHUSD",1641544056108,0.01216939,3258.1,3257.4,77.37401776]
["bitfinex","ETHUSD",1641544056409,1.9904,3260.5,3258.6,76.96311497]
["bitfinex","ETHUSD",1641544056609,1.9904,3260.5,3256.3,0.00492775]
["bitfinex","ETHUSD",1641544056610,9.715e-05,3258.9,3258.7,76.96311497]
["bitfinex","ETHUSD",1641544056849,0.01205362,3258.8,3258.7,68.18831497]
["bitfinex","ETHUSD",1641544057044,0.0096632,3259.1,3256.6,2.98018578]
["bitfinex","ETHUSD",1641544057249,1.9904,3261.5,3256.7,0.12]
["bitfinex","ETHUSD",1641544057250,0.01263352,3257.5,3256.7,0.12]
["bitfinex","ETHUSD",1641544057444,0.00531771,3259.7,3256.7,0.12]
["bitfinex","ETHUSD",1641544057445,0.00909478,3259.0,3256.7,0.00397896]
["bitfinex","ETHUSD",1641544057644,0.00531771,3259.7,3256.7,0.00397896]
["bitfinex","ETHUSD",1641544057645,0.00531771,3259.7,3256.8,68.188315]
["bitfinex","ETHUSD",1641544057845,2.5940801,3258.7,3257.1,60.988215]
["bitfinex","ETHUSD",1641544058046,1.9904,3259.6,3257.1,60.988215]
["bitfinex","ETHUSD",1641544058047,2.00290532,3259.6,3258.7,2.60461559]
["bitfinex","ETHUSD",1641544058247,0.00531771,3259.7,3256.3,0.03976493]
["bitfinex","ETHUSD",1641544058248,0.01271793,3258.3,3258.1,60.988215]
["bitfinex","ETHUSD",1641544058451,0.01271793,3258.3,3257.2,0.00113684]
["bitfinex","ETHUSD",1641544058452,0.01271793,3258.3,3257.5,7.21186721]
["bitfinex","ETHUSD",1641544058647,0.00531771,3259.7,3257.5,7.21186721]
["bitfinex","ETHUSD",1641544058648,0.00531771,3259.7,3258.5,60.98366761]
["bitfinex","ETHUSD",1641544058851,0.00531771,3259.7,3257.5,7.21186721]
["bitfinex","ETHUSD",1641544058852,0.01201619,3258.6,3257.5,7.21186721]
["bitfinex","ETHUSD",1641544059057,0.01201619,3258.6,3256.3,0.00492775]
["bitfinex","ETHUSD",1641544059058,6.82728688,3257.5,3256.3,0.00492775]
["bitfinex","ETHUSD",1641544059260,6.82728688,3257.5,3253.3,6.51153896]
["bitfinex","ETHUSD",1641544059261,66.4,3257.4,3253.3,6.51153896]
["bitfinex","ETHUSD",1641544059454,0.168,3257.4,3256.4,0.00682108]
["bitfinex","ETHUSD",1641544059656,6.84204853,3257.5,3253.3,6.51153896]
["bitfinex","ETHUSD",1641544059657,0.01223296,3256.5,3254.5,33.066156]
["bitfinex","ETHUSD",1641544059848,0.1272,3257.3,3254.5,33.066156]
["bitfinex","ETHUSD",1641544059849,0.1272,3257.3,3255.7,1.15496785]
["bitfinex","ETHUSD",1641544059850,0.01268757,3255.9,3255.7,1.15496785]
["bitfinex","ETHUSD",1641544060048,0.01268757,3255.9,3254.5,0.01080005]
["bitfinex","ETHUSD",1641544060049,0.01268757,3255.9,3254.6,23.87719]
["bitfinex","ETHUSD",1641544060050,0.01241099,3254.9,3254.6,23.87719]
["bitfinex","ETHUSD",1641544060255,1.0,3256.9,3254.6,1.86802992]
["bitfinex","ETHUSD",1641544060256,0.03125,3255.7,3254.6,1.86802992]
["bitfinex","ETHUSD",1641544060495,0.03125,3255.7,3254.6,1.81802992]
["bitfinex","ETHUSD",1641544060895,0.03125,3255.7,3254.6,3.42578342]
["bitfinex","ETHUSD",1641544061091,0.03125,3255.7,3254.6,62.47578342]
["bitfinex","ETHUSD",1641544061092,0.01242308,3254.7,3254.6,62.47578342]
["bitfinex","ETHUSD",1641544061299,4.586e-05,3254.8,3254.6,62.47578342]
["bitfinex","ETHUSD",1641544061495,0.03125,3255.7,3254.6,62.47578342]
["bitfinex","ETHUSD",1641544061496,3.074e-05,3255.7,3254.6,72.6540766]
["bitfinex","ETHUSD",1641544061695,0.01298097,3255.6,3254.7,22.9374955]
["bitfinex","ETHUSD",1641544061896,0.01254638,3254.9,3254.7,17.0231075]
["bitfinex","ETHUSD",1641544062098,3.074e-05,3255.7,3254.4,2.54914853]
["bitfinex","ETHUSD",1641544062099,0.01223653,3254.8,3254.4,0.05844197]
["bitfinex","ETHUSD",1641544062294,3.074e-05,3255.7,3254.4,0.05844197]
["bitfinex","ETHUSD",1641544062494,0.0129703,3255.1,3254.5,0.01080005]
["bitfinex","ETHUSD",1641544062699,0.01260299,3254.6,3254.5,0.98190997]
["bitfinex","ETHUSD",1641544062895,66.51213929,3254.6,3254.5,0.98190997]
["bitfinex","ETHUSD",1641544063096,66.51213929,3254.6,3254.4,0.05844197]
["bitfinex","ETHUSD",1641544063097,44.78125,3254.5,3254.4,4.197e-05]
["bitfinex","ETHUSD",1641544063297,44.79378289,3254.5,3253.8,1.69900682]
["bitfinex","ETHUSD",1641544063497,44.79378289,3254.5,3250.4,3.0]
["bitfinex","ETHUSD",1641544063498,0.0128643,3253.9,3253.0,1.15159658]
["bitfinex","ETHUSD",1641544063698,0.0128643,3253.9,3253.8,24.55]
["bitfinex","ETHUSD",1641544063903,0.0128643,3253.9,3253.8,25.52110992]
["bitfinex","ETHUSD",1641544063904,0.01246702,3253.9,3253.8,25.52110992]
["bitfinex","ETHUSD",1641544064107,0.01246702,3253.9,3253.8,81.82508888]
["bitfinex","ETHUSD",1641544064340,0.61905353,3253.9,3253.8,27.5272788]
["bitfinex","ETHUSD",1641544064540,0.61905353,3253.9,3253.8,0.00397896]
["bitfinex","ETHUSD",1641544064744,0.61905353,3253.9,3253.3,0.05845116]
["bitfinex","ETHUSD",1641544064745,57.2,3253.8,3253.3,0.02720116]
["bitfinex","ETHUSD",1641544064941,0.03125,3254.5,3253.3,0.02720116]
["bitfinex","ETHUSD",1641544064942,0.01282506,3253.4,3253.3,0.02720116]
["bitfinex","ETHUSD",1641544065141,0.01270854,3253.4,3253.3,0.02720116]
["bitfinex","ETHUSD",1641544065342,0.01270854,3253.4,3251.6,4.1511776]
["bitfinex","ETHUSD",1641544065343,2.3881853,3250.0,3249.4,1.0]
["bitfinex","ETHUSD",1641544065543,0.61929505,3253.4,3252.5,2.5266542]
["bitfinex","ETHUSD",1641544065544,0.01270854,3253.4,3252.5,2.5266542]
["bitfinex","ETHUSD",1641544065747,0.60658651,3254.0,3252.6,75.55]
["bitfinex","ETHUSD",1641544065941,5.25582272,3254.1,3252.6,75.55]
["bitfinex","ETHUSD",1641544065942,0.01250537,3252.7,3252.6,75.55]
["bitfinex","ETHUSD",1641544066240,0.01250537,3252.7,3252.5,2.5266542]
["bitfinex","ETHUSD",1641544066444,0.60658651,3253.2,3251.5,4.21640869]
["bitfinex","ETHUSD",1641544066445,0.03125,3252.3,3251.6,3.12121774]
["bitfinex","ETHUSD",1641544066642,0.0121658,3251.7,3251.6,3.00991774]
["bitfinex","ETHUSD",1641544066844,20.5121658,3251.7,3251.6,2.84561774]
["bitfinex","ETHUSD",1641544067042,20.5121658,3251.7,3251.1,4.21109033]
["bitfinex","ETHUSD",1641544067043,0.90329792,3251.7,3251.1,0.89136643]
["bitfinex","ETHUSD",1641544067245,0.01284428,3251.2,3251.1,0.94982315]
["bitfinex","ETHUSD",1641544067441,0.01284428,3251.2,3251.1,0.91857315]
["bitfinex","ETHUSD",1641544067848,0.01284428,3251.2,3251.1,11.10692872]
["bitfinex","ETHUSD",1641544068105,0.01284428,3251.2,3251.1,22.37325906]
["bitfinex","ETHUSD",1641544068295,0.89045838,3251.2,3251.1,21.25]
["bitfinex","ETHUSD",1641544068505,0.00397897,3254.0,3251.2,62.7]
["bitfinex","ETHUSD",1641544068697,0.67620265,3254.0,3251.2,62.7]
["bitfinex","ETHUSD",1641544068995,0.67620265,3254.0,3251.3,2.40249227]
["bitfinex","ETHUSD",1641544068996,9.377e-05,3252.4,3251.3,2.40249227]
["bitfinex","ETHUSD",1641544069196,3.058e-05,3252.3,3251.3,3.74336847]
["bitfinex","ETHUSD",1641544069400,1.054e-05,3253.9,3253.7,1.19267331]
["bitfinex","ETHUSD",1641544069597,0.00284212,3253.8,3251.5,1.0]
["bitfinex","ETHUSD",1641544069800,7.263e-05,3252.3,3251.5,1.4648]
["bitfinex","ETHUSD",1641544069998,0.76849,3255.8,3252.4,2.91352986]
["bitfinex","ETHUSD",1641544070295,0.01250459,3254.2,3252.5,0.01078951]
["bitfinex","ETHUSD",1641544070499,0.01238319,3254.1,3252.5,3.89211917]
["bitfinex","ETHUSD",1641544070697,9.663e-05,3252.6,3252.5,1.45798951]
["bitfinex","ETHUSD",1641544070999,0.01260535,3254.6,3252.7,80.75]
["bitfinex","ETHUSD",1641544071197,5.303e-05,3254.3,3253.4,3.03374959]
["bitfinex","ETHUSD",1641544071398,0.3126,3256.5,3253.6,80.75]
["bitfinex","ETHUSD",1641544071596,0.06218287,3256.8,3253.7,6.34016427]
["bitfinex","ETHUSD",1641544071850,0.01263058,3255.4,3253.8,1.08275482]
["bitfinex","ETHUSD",1641544072048,0.00170527,3256.4,3254.3,1.0684569]
["bitfinex","ETHUSD",1641544072049,9.794e-05,3254.8,3254.3,1.0684569]
["bitfinex","ETHUSD",1641544072251,0.00170527,3256.4,3254.3,1.0684569]
["bitfinex","ETHUSD",1641544072252,0.01289856,3255.8,3255.5,0.60210837]
["bitfinex","ETHUSD",1641544072454,6.9e-07,3256.5,3255.6,82.55740945]
["bitfinex","ETHUSD",1641544072649,0.01219423,3260.1,3255.6,83.87389562]
["bitfinex","ETHUSD",1641544072848,0.01219423,3260.1,3255.7,3.94337723]
["bitfinex","ETHUSD",1641544072849,1.054e-05,3256.9,3255.7,3.94337723]
["bitfinex","ETHUSD",1641544073050,0.01738254,3258.7,3256.0,0.3]
["bitfinex","ETHUSD",1641544073051,50.98439974,3258.6,3256.0,0.3]
["bitfinex","ETHUSD",1641544073253,50.98439974,3258.6,3256.1,1.17845724]
["bitfinex","ETHUSD",1641544073254,36.585831,3256.8,3256.1,1.17845724]
["bitfinex","ETHUSD",1641544073452,0.28598383,3258.6,3256.1,0.00453685]
["bitfinex","ETHUSD",1641544073453,0.00910531,3258.5,3256.1,0.00453685]
["bitfinex","ETHUSD",1641544073649,0.00910531,3258.5,3256.2,1.56137788]
["bitfinex","ETHUSD",1641544073855,0.01738254,3258.7,3256.3,1.17845724]
["bitfinex","ETHUSD",1641544073856,0.00853689,3258.4,3256.3,1.17845724]
["bitfinex","ETHUSD",1641544074052,8.59489689,3258.4,3256.3,1.43179719]
["bitfinex","ETHUSD",1641544074251,0.00796847,3258.3,3257.1,1.20172464]
["bitfinex","ETHUSD",1641544074456,0.01738254,3258.7,3257.1,1.20172464]
["bitfinex","ETHUSD",1641544074457,0.01738254,3258.7,3258.1,1.57422476]
["bitfinex","ETHUSD",1641544074458,0.00015101,3258.7,3258.1,1.57422476]
["bitfinex","ETHUSD",1641544074652,0.1288,3263.1,3258.1,1.57422476]
["bitfinex","ETHUSD",1641544074653,0.7669245,3263.4,3258.3,8.7226]
["bitfinex","ETHUSD",1641544074855,0.03683754,3263.4,3258.4,32.78043072]
["bitfinex","ETHUSD",1641544075056,0.03683754,3263.4,3258.3,9.05800333]
["bitfinex","ETHUSD",1641544075057,8.175871,3260.0,3258.5,1.0]
["bitfinex","ETHUSD",1641544075252,85.77041009,3262.1,3258.7,0.00586426]
["bitfinex","ETHUSD",1641544075495,0.02160009,3262.1,3258.7,0.00586426]
["bitfinex","ETHUSD",1641544075695,0.02103166,3262.0,3258.7,0.00586426]
["bitfinex","ETHUSD",1641544075896,0.02103166,3262.0,3260.0,1.37054799]
["bitfinex","ETHUSD",1641544075897,71.86768066,3262.0,3260.0,1.37054799]
["bitfinex","ETHUSD",1641544076095,26.58320024,3261.9,3258.9,1.0]
["bitfinex","ETHUSD",1641544076297,26.58320024,3261.9,3259.0,0.7963188]
["bitfinex","ETHUSD",1641544076298,33.69901424,3261.9,3259.0,0.7963188]
["bitfinex","ETHUSD",1641544076497,0.13811013,3262.1,3258.8,0.7963188]
["bitfinex","ETHUSD",1641544076498,0.76715,3261.0,3258.8,0.7963188]
["bitfinex","ETHUSD",1641544076695,0.76715,3261.0,3258.7,0.00586426]
["bitfinex","ETHUSD",1641544076696,1.55397482,3261.8,3258.9,0.58290801]
["bitfinex","ETHUSD",1641544076896,0.13811013,3262.1,3259.3,0.0077]
["bitfinex","ETHUSD",1641544076897,0.01477901,3260.9,3259.3,0.0077]
["bitfinex","ETHUSD",1641544077098,0.01932639,3261.7,3260.1,1.35958578]
["bitfinex","ETHUSD",1641544077296,0.01421058,3260.8,3260.1,0.54488342]
["bitfinex","ETHUSD",1641544077496,0.01875797,3261.6,3260.1,0.54488342]
["bitfinex","ETHUSD",1641544077801,0.13811013,3262.1,3260.2,0.54488342]
["bitfinex","ETHUSD",1641544077802,0.01818955,3261.5,3260.2,0.54488342]
["bitfinex","ETHUSD",1641544077996,0.10428993,3262.1,3259.8,0.54488342]
["bitfinex","ETHUSD",1641544078196,0.10428993,3262.1,3260.3,0.15322109]
["bitfinex","ETHUSD",1641544078395,0.10428993,3262.1,3260.2,0.03391003]
["bitfinex","ETHUSD",1641544078396,0.00284211,3262.0,3260.2,0.03391003]
["bitfinex","ETHUSD",1641544078597,0.00284211,3262.0,3260.4,0.00625266]
["bitfinex","ETHUSD",1641544078797,0.10428993,3262.1,3260.5,0.39716403]
["bitfinex","ETHUSD",1641544078798,0.699,3261.6,3260.5,0.39716403]
["bitfinex","ETHUSD",1641544078997,0.699,3261.6,3260.4,0.39716403]
["bitfinex","ETHUSD",1641544078998,0.76713,3261.4,3260.4,0.39716403]
["bitfinex","ETHUSD",1641544079250,0.76713,3261.4,3260.4,2.99941178]
["bitfinex","ETHUSD",1641544079448,0.76713,3261.4,3260.4,6.403e-05]
["bitfinex","ETHUSD",1641544079449,80.6,3261.2,3260.4,6.403e-05]
["bitfinex","ETHUSD",1641544079647,80.6,3261.2,3260.4,0.39716403]
["bitfinex","ETHUSD",1641544079853,0.00397896,3261.1,3260.5,61.855178]
["bitfinex","ETHUSD",1641544080058,0.00397896,3261.1,3256.7,0.1496]
["bitfinex","ETHUSD",1641544080059,1.53473,3260.3,3256.7,0.1496]
["bitfinex","ETHUSD",1641544080250,1.53473,3260.3,3256.6,6.51153896]
["bitfinex","ETHUSD",1641544080251,3.0870103,3260.2,3258.0,5.60361673]
["bitfinex","ETHUSD",1641544080455,1.53526,3259.3,3258.1,0.01307374]
["bitfinex","ETHUSD",1641544080650,1.53526,3259.3,3257.6,0.03]
["bitfinex","ETHUSD",1641544080651,4.00226,3259.3,3257.6,0.03]
["bitfinex","ETHUSD",1641544080850,4.16848575,3259.2,3257.7,0.0022737]
["bitfinex","ETHUSD",1641544081056,0.76768,3258.5,3257.7,35.225543]
["bitfinex","ETHUSD",1641544081254,1.536294,3257.9,3257.8,25.405291]
["bitfinex","ETHUSD",1641544081451,6.9400788,3257.9,3256.3,1.79617705]
["bitfinex","ETHUSD",1641544081649,6.9400788,3257.9,3255.0,4.11156058]
["bitfinex","ETHUSD",1641544081650,1.53668,3257.2,3255.0,4.11156058]
["bitfinex","ETHUSD",1641544081851,2.04323309,3257.1,3256.4,0.00454739]
["bitfinex","ETHUSD",1641544082053,0.80973309,3257.0,3256.4,0.00454739]
["bitfinex","ETHUSD",1641544082254,0.80125232,3256.8,3255.0,4.11156058]
["bitfinex","ETHUSD",1641544082453,0.80125232,3256.8,3254.4,1.88803368]
["bitfinex","ETHUSD",1641544082454,2.00178,3256.0,3254.4,1.88803368]
["bitfinex","ETHUSD",1641544082751,2.00178,3256.0,3253.8,7.81217881]
["bitfinex","ETHUSD",1641544082752,1.55182,3255.0,3254.5,91.977116]
["bitfinex","ETHUSD",1641544082997,2.09159,3254.9,3254.5,65.951416]
["bitfinex","ETHUSD",1641544083193,2.09159,3254.9,3253.8,1.61270881]
["bitfinex","ETHUSD",1641544083194,1.6412079,3254.8,3253.8,1.61270881]
["bitfinex","ETHUSD",1641544083393,1.55182,3254.7,3254.4,1.40345141]
["bitfinex","ETHUSD",1641544083599,7.9e-06,3254.6,3254.4,1.40345141]
["bitfinex","ETHUSD",1641544083798,1.6412079,3254.6,3254.5,52.3]
["bitfinex","ETHUSD",1641544084095,1.6412079,3254.6,3254.5,72.186496]
["bitfinex","ETHUSD",1641544084096,11.5327979,3254.6,3254.5,72.186496]
["bitfinex","ETHUSD",1641544084297,11.5327979,3254.6,3253.9,0.00397897]
["bitfinex","ETHUSD",1641544084298,1.77940786,3254.6,3253.9,0.00397897]
["bitfinex","ETHUSD",1641544084496,1.77940786,3254.6,3252.0,4.19563041]
["bitfinex","ETHUSD",1641544084497,0.769,3253.6,3252.0,4.19563041]
["bitfinex","ETHUSD",1641544084695,0.769,3253.6,3252.5,3.14672281]
["bitfinex","ETHUSD",1641544084696,2.40342555,3253.6,3252.5,3.14672281]
["bitfinex","ETHUSD",1641544084995,2.40342555,3253.6,3253.5,75.68830133]
["bitfinex","ETHUSD",1641544084996,2.555e-05,3253.6,3253.5,75.68830133]
["bitfinex","ETHUSD",1641544085196,2.555e-05,3253.6,3252.6,39.8707685]
["bitfinex","ETHUSD",1641544085197,1.63442555,3253.6,3252.6,39.8707685]
["bitfinex","ETHUSD",1641544085396,0.13819996,3254.4,3253.5,27.56236269]
["bitfinex","ETHUSD",1641544085397,0.7689,3254.0,3253.5,27.56236269]
["bitfinex","ETHUSD",1641544085607,0.7689,3254.0,3252.7,21.41069269]
["bitfinex","ETHUSD",1641544085608,0.7689,3253.4,3252.7,21.41069269]
["bitfinex","ETHUSD",1641544085794,0.7689,3253.4,3252.7,0.00454739]
["bitfinex","ETHUSD",1641544085795,2.40332555,3253.4,3252.7,0.00454739]
["bitfinex","ETHUSD",1641544085997,0.79310503,3253.9,3252.7,21.45]
["bitfinex","ETHUSD",1641544086195,0.79310503,3253.9,3252.4,0.00625266]
["bitfinex","ETHUSD",1641544086196,1.63669924,3253.9,3252.4,0.00625266]
["bitfinex","ETHUSD",1641544086396,1.63669924,3253.9,3249.6,7.51376079]
["bitfinex","ETHUSD",1641544086397,8.95,3253.7,3249.6,7.51376079]
["bitfinex","ETHUSD",1641544086595,0.76909,3253.3,3249.6,7.51376079]
["bitfinex","ETHUSD",1641544086863,0.76945,3251.8,3250.3,0.01185793]
["bitfinex","ETHUSD",1641544087073,0.76945,3251.8,3249.2,14.9]
["bitfinex","ETHUSD",1641544087074,0.96734333,3249.5,3249.4,0.01538737]
["bitfinex","ETHUSD",1641544087262,8.95,3249.5,3249.2,4.6156564]
["bitfinex","ETHUSD",1641544087565,8.95,3249.5,3248.1,0.00538505]
["bitfinex","ETHUSD",1641544087566,6.9793179,3248.6,3248.1,8.505e-05]
["bitfinex","ETHUSD",1641544087761,6.9793179,3248.6,3247.7,7.26456079]
["bitfinex","ETHUSD",1641544087762,8.95,3248.5,3247.7,5.94214456]
["bitfinex","ETHUSD",1641544088062,4.8537179,3248.6,3248.2,21.42262989]
["bitfinex","ETHUSD",1641544088264,0.25195793,3251.7,3247.7,5.94214456]
["bitfinex","ETHUSD",1641544088265,0.1432,3251.5,3247.8,21.410693]
["bitfinex","ETHUSD",1641544088461,0.1432,3251.5,3247.7,5.94214456]
["bitfinex","ETHUSD",1641544088462,0.00170527,3248.5,3247.7,8.62236005]
["bitfinex","ETHUSD",1641544088762,1.2335,3251.4,3247.2,12.55]
["bitfinex","ETHUSD",1641544088763,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1641544089163,3.46246,3249.9,3247.9,0.00170527]
["bitfinex","ETHUSD",1641544089164,0.90686,3249.8,3247.9,0.00170527]
["bitfinex","ETHUSD",1641544089363,1.22934,3249.7,3248.0,21.410693]
["bitfinex","ETHUSD",1641544089563,1.22934,3249.7,3247.9,0.00170527]
["bitfinex","ETHUSD",1641544089564,1.0,3248.9,3247.9,0.00170527]
["bitfinex","ETHUSD",1641544089763,1.0,3248.9,3247.3,4.29564571]
["bitfinex","ETHUSD",1641544089764,1.54039,3248.7,3247.3,2.57777253]
["bitfinex","ETHUSD",1641544090063,1.54039,3248.7,3247.2,12.55]
["bitfinex","ETHUSD",1641544090064,3.05698466,3248.9,3248.8,1.75012946]
["bitfinex","ETHUSD",1641544090264,3.05698466,3248.9,3247.2,4.99794896]
["bitfinex","ETHUSD",1641544090265,2.56701466,3248.9,3247.2,4.99794896]
["bitfinex","ETHUSD",1641544090505,2.56701466,3248.9,3245.2,0.86165182]
["bitfinex","ETHUSD",1641544090506,2.311967,3247.1,3245.2,0.86165182]
["bitfinex","ETHUSD",1641544090699,2.311967,3247.1,3244.7,5.36955714]
["bitfinex","ETHUSD",1641544090700,6.38956316,3247.2,3244.7,5.36955714]
["bitfinex","ETHUSD",1641544090905,3.0832,3247.0,3246.8,1.42135281]
["bitfinex","ETHUSD",1641544091101,6.38956316,3247.2,3245.0,2.61906859]
["bitfinex","ETHUSD",1641544091301,6.68956316,3247.2,3245.0,2.61906859]
["bitfinex","ETHUSD",1641544091504,0.7708812,3246.4,3245.1,2.87653728]
["bitfinex","ETHUSD",1641544091704,0.7708812,3246.4,3244.7,5.36955714]
["bitfinex","ETHUSD",1641544091705,0.98258543,3246.1,3244.7,5.36955714]
["bitfinex","ETHUSD",1641544091904,0.77107,3245.7,3245.1,3.26216147]
["bitfinex","ETHUSD",1641544092103,0.77106,3245.8,3245.5,1.28124594]
["bitfinex","ETHUSD",1641544092403,0.00341054,3245.7,3245.1,3.21216147]
["bitfinex","ETHUSD",1641544092602,0.00341054,3245.7,3245.1,0.83136147]
["bitfinex","ETHUSD",1641544092804,0.00341054,3245.7,3242.9,1.0]
["bitfinex","ETHUSD",1641544092805,0.00284212,3245.6,3242.9,1.0]
["bitfinex","ETHUSD",1641544093002,0.77131,3244.6,3242.9,1.0]
["bitfinex","ETHUSD",1641544093202,1.54262,3244.6,3243.6,0.00682108]
["bitfinex","ETHUSD",1641544093602,1.84262,3244.6,3243.6,0.00682108]
["bitfinex","ETHUSD",1641544094006,1.84262,3244.6,3243.5,0.03]
["bitfinex","ETHUSD",1641544094007,2.14262,3244.6,3243.5,2.108e-05]
["bitfinex","ETHUSD",1641544094253,2.14262,3244.6,3243.3,0.05002204]
["bitfinex","ETHUSD",1641544094254,1.3,3243.7,3243.3,0.05002204]
["bitfinex","ETHUSD",1641544094457,0.04405916,3243.3,3239.2,0.116]
["bitfinex","ETHUSD",1641544094657,0.04405916,3243.3,3238.8,0.00874722]
["bitfinex","ETHUSD",1641544094855,0.04405916,3243.3,3243.1,1.38902129]
["bitfinex","ETHUSD",1641544095054,0.04405916,3243.3,3243.2,81.54510063]
["bitfinex","ETHUSD",1641544095254,0.04405916,3243.3,3243.2,83.63121701]
["bitfinex","ETHUSD",1641544095255,5.916e-05,3243.3,3243.2,83.63121701]
["bitfinex","ETHUSD",1641544095654,5.916e-05,3243.3,3243.2,0.0022737]
["bitfinex","ETHUSD",1641544095858,5.916e-05,3243.3,3242.0,2.64762637]
["bitfinex","ETHUSD",1641544096062,0.13819996,3244.2,3242.8,4.739e-05]
["bitfinex","ETHUSD",1641544096063,1.58995972,3244.2,3242.8,4.739e-05]
["bitfinex","ETHUSD",1641544096254,1.58995972,3244.2,3239.1,0.0044]
["bitfinex","ETHUSD",1641544096255,0.0045,3243.2,3240.7,1.05490167]
["bitfinex","ETHUSD",1641544096455,0.1592,3244.1,3240.3,0.01193689]
["bitfinex","ETHUSD",1641544096456,0.38601,3242.3,3240.3,0.01193689]
["bitfinex","ETHUSD",1641544096657,0.38521,3242.3,3240.3,0.01193689]
["bitfinex","ETHUSD",1641544096858,1e-05,3242.3,3241.6,22.49]
["bitfinex","ETHUSD",1641544097059,0.00909478,3244.0,3242.2,6.98]
["bitfinex","ETHUSD",1641544097254,0.00909478,3244.0,3242.3,0.10006025]
["bitfinex","ETHUSD",1641544097255,9.478e-05,3244.0,3242.3,0.10006025]
["bitfinex","ETHUSD",1641544097462,0.3857,3243.6,3242.3,0.10962867]
["bitfinex","ETHUSD",1641544097655,0.3857,3243.6,3241.6,35.04]
["bitfinex","ETHUSD",1641544097859,0.00682108,3243.5,3241.6,35.04]
["bitfinex","ETHUSD",1641544098111,0.00682108,3243.5,3242.2,2.32649355]
["bitfinex","ETHUSD",1641544098309,0.3857,3243.6,3241.7,0.00341054]
["bitfinex","ETHUSD",1641544098310,0.00625266,3243.4,3241.7,0.00341054]
["bitfinex","ETHUSD",1641544098507,0.3857,3243.6,3242.0,2.27938546]
["bitfinex","ETHUSD",1641544098508,0.34195266,3243.6,3242.0,2.27938546]
["bitfinex","ETHUSD",1641544098911,128.53259,3243.5,3241.6,22.0203]
["bitfinex","ETHUSD",1641544099108,130.69236793,3243.5,3241.6,18.92268613]
["bitfinex","ETHUSD",1641544099309,130.69236793,3243.5,3241.7,0.00227369]
["bitfinex","ETHUSD",1641544099310,1.72275971,3243.4,3241.7,0.00227369]
["bitfinex","ETHUSD",1641544099510,0.17093971,3243.4,3242.3,1.29077897]
["bitfinex","ETHUSD",1641544099709,0.17093971,3243.4,3240.3,2.42938546]
["bitfinex","ETHUSD",1641544099710,0.00682109,3243.3,3240.4,0.00966319]
["bitfinex","ETHUSD",1641544099910,0.38587,3242.6,3241.2,2.41913254]
["bitfinex","ETHUSD",1641544100113,1.03813971,3243.4,3241.2,8.61913254]
["bitfinex","ETHUSD",1641544100114,110.08180066,3243.2,3241.2,8.61913254]
["bitfinex","ETHUSD",1641544100310,3.00592048,3246.8,3241.3,0.00454738]
["bitfinex","ETHUSD",1641544100311,128.5326637,3242.5,3241.3,0.00454738]
["bitfinex","ETHUSD",1641544100509,0.31323431,3245.6,3241.3,2.59400621]
["bitfinex","ETHUSD",1641544100510,18.457042,3242.4,3241.3,2.59400621]
["bitfinex","ETHUSD",1641544100709,90.534848,3242.4,3241.4,1.30964417]
["bitfinex","ETHUSD",1641544100912,4.8e-05,3242.3,3241.5,1.24899467]
["bitfinex","ETHUSD",1641544101113,0.2766,3245.6,3242.4,30.38467667]
["bitfinex","ETHUSD",1641544101316,0.2766,3245.6,3244.6,1.02830077]
["bitfinex","ETHUSD",1641544101513,0.2766,3245.6,3242.5,0.15263162]
["bitfinex","ETHUSD",1641544101746,0.0001,3245.6,3243.9,1.0]
["bitfinex","ETHUSD",1641544101947,6.38956316,3247.2,3243.9,1.0]
["bitfinex","ETHUSD",1641544102145,3.386e-05,3246.9,3245.8,1.0]
["bitfinex","ETHUSD",1641544102348,9.478e-05,3245.9,3245.8,1.0]
["bitfinex","ETHUSD",1641544102546,0.00017184,3246.3,3245.9,1.2846418]
["bitfinex","ETHUSD",1641544102744,3.386e-05,3246.9,3245.9,25.1]
["bitfinex","ETHUSD",1641544102945,6.85672527,3246.2,3245.8,1.3]
["bitfinex","ETHUSD",1641544103143,5.27e-06,3246.2,3245.8,1.3]
["bitfinex","ETHUSD",1641544103445,1.55182,3247.0,3245.9,0.12010527]
["bitfinex","ETHUSD",1641544103644,1.55182,3247.0,3245.9,0.00170527]
["bitfinex","ETHUSD",1641544103851,0.00284211,3246.7,3246.0,0.00113685]
["bitfinex","ETHUSD",1641544104046,0.00284211,3246.7,3245.8,2.61504708]
["bitfinex","ETHUSD",1641544104246,1.55182,3247.0,3245.9,0.00170527]
["bitfinex","ETHUSD",1641544104247,84.86109169,3246.6,3245.9,0.00170527]
["bitfinex","ETHUSD",1641544104444,84.86109169,3246.6,3246.0,0.08449468]
["bitfinex","ETHUSD",1641544104445,55.111663,3246.6,3246.0,0.08449468]
["bitfinex","ETHUSD",1641544104645,1.55182,3247.0,3246.0,0.64205571]
["bitfinex","ETHUSD",1641544104846,6.38956316,3247.2,3246.9,1.1952621]
["bitfinex","ETHUSD",1641544105045,6.38956316,3247.2,3246.1,0.56040315]
["bitfinex","ETHUSD",1641544105046,5.74565927,3246.9,3246.1,0.56040315]
["bitfinex","ETHUSD",1641544105247,0.00170527,3246.9,3246.1,0.56040315]
["bitfinex","ETHUSD",1641544105500,0.00113685,3246.8,3246.2,0.00227369]
["bitfinex","ETHUSD",1641544105900,6.38956316,3247.2,3244.6,1.55740945]
["bitfinex","ETHUSD",1641544105901,72.276846,3246.7,3246.3,1.24506421]
["bitfinex","ETHUSD",1641544106102,6.38956316,3247.2,3246.4,0.55756103]
["bitfinex","ETHUSD",1641544106103,6.23956316,3247.2,3246.4,0.55756103]
["bitfinex","ETHUSD",1641544106302,5.36956843,3247.2,3246.4,2.27484418]
["bitfinex","ETHUSD",1641544106504,66.168734,3247.1,3246.5,0.61814206]
["bitfinex","ETHUSD",1641544106704,4.82956843,3247.2,3246.9,1.31662215]
["bitfinex","ETHUSD",1641544106899,4.82956843,3247.2,3247.0,0.43153152]
["bitfinex","ETHUSD",1641544107098,4.82956843,3247.2,3247.1,0.43153152]
["bitfinex","ETHUSD",1641544107501,4.07926843,3247.2,3247.1,0.43153152]
["bitfinex","ETHUSD",1641544107700,2.99566843,3247.2,3247.1,0.43153152]
["bitfinex","ETHUSD",1641544107899,3.262e-05,3247.9,3247.1,2.25140122]
["bitfinex","ETHUSD",1641544108103,3.262e-05,3247.9,3247.4,3.0]
["bitfinex","ETHUSD",1641544108300,0.03,3249.9,3247.5,33.25053055]
["bitfinex","ETHUSD",1641544108301,0.00126014,3249.4,3247.5,33.25053055]
["bitfinex","ETHUSD",1641544108504,1.912e-05,3249.7,3248.2,3.03110134]
["bitfinex","ETHUSD",1641544108700,1.912e-05,3249.7,3248.3,0.36954135]
["bitfinex","ETHUSD",1641544108701,0.00852635,3249.3,3248.3,0.36954135]
["bitfinex","ETHUSD",1641544108904,0.00852635,3249.3,3248.4,0.36954135]
["bitfinex","ETHUSD",1641544109109,0.00795793,3249.2,3248.5,1.36954135]
["bitfinex","ETHUSD",1641544109348,0.00795793,3249.2,3248.6,1.9269508]
["bitfinex","ETHUSD",1641544109551,0.00738951,3249.1,3248.7,0.36954135]
["bitfinex","ETHUSD",1641544109742,0.00738951,3249.1,3248.7,0.79594135]
["bitfinex","ETHUSD",1641544109947,8.951e-05,3249.9,3248.9,1.3647033]
["bitfinex","ETHUSD",1641544110143,8.951e-05,3249.9,3249.7,1.05185772]
["bitfinex","ETHUSD",1641544110342,0.00570894,3251.3,3251.0,0.06991049]
["bitfinex","ETHUSD",1641544110746,10.252549,3251.1,3251.0,0.06991049]
["bitfinex","ETHUSD",1641544110942,5.22522611,3251.4,3251.0,0.23071049]
["bitfinex","ETHUSD",1641544110943,4.14642611,3251.4,3251.0,0.23071049]
["bitfinex","ETHUSD",1641544111143,0.00526998,3252.1,3251.0,0.06991049]
["bitfinex","ETHUSD",1641544111144,0.03813971,3252.0,3251.0,0.06991049]
["bitfinex","ETHUSD",1641544111343,0.03813971,3252.0,3251.1,0.00113684]
["bitfinex","ETHUSD",1641544111545,24.051819,3251.9,3251.1,0.00113684]
["bitfinex","ETHUSD",1641544111847,0.00284212,3251.8,3251.1,0.00113684]
["bitfinex","ETHUSD",1641544112244,31.4396687,3251.7,3251.1,1.00561748]
["bitfinex","ETHUSD",1641544112443,31.4396687,3251.7,3251.6,1.33086163]
["bitfinex","ETHUSD",1641544112444,33.0782427,3251.7,3251.6,1.33086163]
["bitfinex","ETHUSD",1641544112645,31.404639,3251.7,3251.6,1.33086163]
["bitfinex","ETHUSD",1641544112842,3.76273142,3252.8,3251.6,2.88827108]
["bitfinex","ETHUSD",1641544113102,3.76273142,3252.8,3251.7,1.6574697]
["bitfinex","ETHUSD",1641544113300,0.00795793,3252.7,3251.7,0.59046025]
["bitfinex","ETHUSD",1641544113499,0.00795793,3252.7,3251.8,0.1232]
["bitfinex","ETHUSD",1641544113500,27.71067593,3252.7,3251.8,0.1232]
["bitfinex","ETHUSD",1641544113698,43.22167651,3252.6,3251.8,0.116]
["bitfinex","ETHUSD",1641544113899,43.22167651,3252.6,3251.1,0.00113684]
["bitfinex","ETHUSD",1641544113900,29.33866751,3252.6,3251.1,0.00113684]
["bitfinex","ETHUSD",1641544114111,0.03813971,3253.5,3251.9,0.00358946]
["bitfinex","ETHUSD",1641544114112,20.26127208,3252.5,3251.9,0.00358946]
["bitfinex","ETHUSD",1641544114302,20.26127208,3252.5,3252.4,1.19705298]
["bitfinex","ETHUSD",1641544114303,0.00682108,3252.5,3252.4,1.19705298]
["bitfinex","ETHUSD",1641544114505,3.76273142,3253.8,3252.4,2.75446243]
["bitfinex","ETHUSD",1641544114506,0.00436847,3253.3,3252.4,2.75446243]
["bitfinex","ETHUSD",1641544114700,0.00436847,3253.3,3252.5,1.55740945]
["bitfinex","ETHUSD",1641544114900,3.76273142,3253.9,3252.5,1.70940945]
["bitfinex","ETHUSD",1641544114901,0.00380005,3253.2,3252.5,1.70940945]
["bitfinex","ETHUSD",1641544115101,0.00380005,3253.2,3251.9,0.1384]
["bitfinex","ETHUSD",1641544115303,3.76273142,3253.9,3251.1,0.00813684]
["bitfinex","ETHUSD",1641544115304,0.00323163,3253.1,3251.1,0.00813684]
["bitfinex","ETHUSD",1641544115499,0.00323163,3253.1,3252.0,0.00302103]
["bitfinex","ETHUSD",1641544115699,0.0026632,3253.0,3252.1,1.3303856]
["bitfinex","ETHUSD",1641544115898,0.0026632,3253.0,3251.0,0.06991049]
["bitfinex","ETHUSD",1641544115899,0.0026632,3253.0,3251.5,1.55740945]
["bitfinex","ETHUSD",1641544116098,0.03813971,3254.2,3252.2,0.00188419]
["bitfinex","ETHUSD",1641544116099,0.05580006,3252.9,3252.2,0.00188419]
["bitfinex","ETHUSD",1641544116300,0.05580006,3252.9,3251.6,0.00529473]
["bitfinex","ETHUSD",1641544116500,0.00152636,3252.8,3251.3,0.007]
["bitfinex","ETHUSD",1641544116743,0.07694,3252.7,3251.7,45.236274]
["bitfinex","ETHUSD",1641544116950,3.76368935,3252.7,3252.3,1.09044643]
["bitfinex","ETHUSD",1641544117251,4.06368935,3252.7,3252.4,39.08563188]
["bitfinex","ETHUSD",1641544117446,4.06368935,3252.7,3251.0,0.06991049]
["bitfinex","ETHUSD",1641544117447,0.00454739,3252.6,3251.0,0.06991049]
["bitfinex","ETHUSD",1641544117644,1.0,3252.4,3251.0,0.06991049]
["bitfinex","ETHUSD",1641544117847,1.0,3252.4,3251.1,7.896e-05]
["bitfinex","ETHUSD",1641544117848,1.3,3252.4,3251.1,7.896e-05]
["bitfinex","ETHUSD",1641544118046,0.00284212,3252.3,3251.1,7.896e-05]
["bitfinex","ETHUSD",1641544118344,0.00617369,3252.2,3251.1,7.896e-05]
["bitfinex","ETHUSD",1641544118542,1.0,3252.1,3251.1,7.896e-05]
["bitfinex","ETHUSD",1641544118744,0.07697,3251.7,3251.1,7.896e-05]
["bitfinex","ETHUSD",1641544118945,80.45,3251.6,3250.2,6.947e-05]
["bitfinex","ETHUSD",1641544119145,80.75284211,3251.6,3250.2,6.947e-05]
["bitfinex","ETHUSD",1641544119345,80.75284211,3251.6,3247.9,1.94125374]
["bitfinex","ETHUSD",1641544119346,80.15,3251.4,3249.5,1.40350677]
["bitfinex","ETHUSD",1641544119544,80.15,3251.4,3250.3,23.723048]
["bitfinex","ETHUSD",1641544119749,80.15,3251.4,3250.3,1.26741518]
["bitfinex","ETHUSD",1641544119750,0.00568423,3251.3,3250.3,1.26741518]
["bitfinex","ETHUSD",1641544119947,0.00568423,3251.3,3250.3,1.21741518]
["bitfinex","ETHUSD",1641544120147,0.00511581,3251.2,3249.6,0.10006025]
["bitfinex","ETHUSD",1641544120643,2.0052697,3253.3,3249.7,1.054e-05]
["bitfinex","ETHUSD",1641544120644,3.76273142,3250.3,3249.7,1.054e-05]
["bitfinex","ETHUSD",1641544120831,3.76273142,3250.3,3249.7,23.48128954]
["bitfinex","ETHUSD",1641544121031,3.76273142,3250.3,3248.4,0.00570869]
["bitfinex","ETHUSD",1641544121032,80.1326024,3250.1,3248.4,0.00570869]
["bitfinex","ETHUSD",1641544121228,80.1326024,3250.1,3247.8,1.06682227]
["bitfinex","ETHUSD",1641544121229,57.9936124,3250.1,3249.8,31.034494]
["bitfinex","ETHUSD",1641544121430,57.9936124,3250.1,3248.7,1.08737388]
["bitfinex","ETHUSD",1641544121431,0.00568424,3250.0,3248.7,1.08737388]
["bitfinex","ETHUSD",1641544121631,0.00568424,3250.0,3247.2,0.03]
["bitfinex","ETHUSD",1641544121632,80.15,3249.7,3247.2,0.03]
["bitfinex","ETHUSD",1641544121832,3.0,3249.0,3248.8,32.892757]
["bitfinex","ETHUSD",1641544122031,3.0,3249.0,3245.7,2.77624797]
["bitfinex","ETHUSD",1641544122032,2.41,3247.3,3245.7,2.77624797]
["bitfinex","ETHUSD",1641544122233,2.41,3247.3,3244.4,39.75]
["bitfinex","ETHUSD",1641544122234,23.16259,3247.1,3244.4,39.75]
["bitfinex","ETHUSD",1641544122439,0.0771,3246.9,3246.4,0.9761972]
["bitfinex","ETHUSD",1641544122636,0.03813971,3247.2,3246.0,1.2687306]
["bitfinex","ETHUSD",1641544122832,0.03813971,3247.2,3245.4,4.0540544]
["bitfinex","ETHUSD",1641544122833,0.00568424,3246.8,3245.4,4.0540544]
["bitfinex","ETHUSD",1641544123035,0.00738951,3247.1,3246.1,25.083728]
["bitfinex","ETHUSD",1641544123234,0.15423,3246.6,3245.4,4.0540544]
["bitfinex","ETHUSD",1641544123435,0.15423,3246.6,3246.2,4.211e-05]
["bitfinex","ETHUSD",1641544123636,0.07711,3246.4,3243.9,1.96699251]
["bitfinex","ETHUSD",1641544123837,0.07711,3246.4,3245.5,7.37e-05]
["bitfinex","ETHUSD",1641544123838,80.15,3246.2,3245.5,7.37e-05]
["bitfinex","ETHUSD",1641544124139,80.15,3246.2,3245.6,19.86088]
["bitfinex","ETHUSD",1641544124140,0.08047814,3246.1,3245.6,19.86088]
["bitfinex","ETHUSD",1641544124361,0.23144,3245.9,3245.6,24.36969]
["bitfinex","ETHUSD",1641544124561,0.23144,3245.9,3243.7,0.01030532]
["bitfinex","ETHUSD",1641544124757,0.07715,3244.8,3243.7,0.01030532]
["bitfinex","ETHUSD",1641544125158,1.0,3244.6,3243.7,0.01030532]
["bitfinex","ETHUSD",1641544125359,0.3,3244.2,3243.4,0.01201059]
["bitfinex","ETHUSD",1641544125560,6.4429,3243.8,3243.4,0.01201059]
["bitfinex","ETHUSD",1641544125759,6.7429,3243.8,3242.5,0.0171264]
["bitfinex","ETHUSD",1641544125959,0.0179,3243.7,3243.5,48.85]
["bitfinex","ETHUSD",1641544126160,0.00163157,3245.8,3243.5,48.85]
["bitfinex","ETHUSD",1641544126364,0.00163157,3245.8,3243.6,90.32348123]
["bitfinex","ETHUSD",1641544126365,6.04e-06,3244.3,3243.6,90.32348123]
["bitfinex","ETHUSD",1641544126564,0.27750855,3247.2,3243.7,1.21319232]
["bitfinex","ETHUSD",1641544126759,0.27750855,3247.2,3243.7,25.72760121]
["bitfinex","ETHUSD",1641544126964,0.00511581,3246.7,3243.8,1.22545847]
["bitfinex","ETHUSD",1641544127160,0.04612603,3247.1,3244.8,1.0]
["bitfinex","ETHUSD",1641544127362,1.09962043,3249.2,3245.3,1.0]
["bitfinex","ETHUSD",1641544127363,0.1288,3249.0,3245.3,1.0]
["bitfinex","ETHUSD",1641544127567,1.09962043,3249.2,3245.7,1.0]
["bitfinex","ETHUSD",1641544127568,7.8242047,3246.5,3245.7,1.0]
["bitfinex","ETHUSD",1641544127759,0.0022737,3247.1,3245.7,1.0]
["bitfinex","ETHUSD",1641544127760,7.37e-05,3247.1,3245.7,2.20046764]
["bitfinex","ETHUSD",1641544128000,0.03,3249.2,3246.8,0.99841198]
["bitfinex","ETHUSD",1641544128203,0.18720855,3249.6,3249.0,0.05995504]
["bitfinex","ETHUSD",1641544128403,1.95829368,3249.8,3249.5,7.75]
["bitfinex","ETHUSD",1641544128596,1.95829368,3249.8,3246.9,3.02307014]
["bitfinex","ETHUSD",1641544128597,38.702705,3249.5,3247.3,1.21333]
["bitfinex","ETHUSD",1641544128798,1.95829368,3249.8,3246.9,0.00113685]
["bitfinex","ETHUSD",1641544128799,7.84119264,3248.3,3246.9,0.00113685]
["bitfinex","ETHUSD",1641544128998,0.05370528,3248.2,3246.9,0.00113685]
["bitfinex","ETHUSD",1641544129196,0.05370528,3248.2,3246.7,0.0022737]
["bitfinex","ETHUSD",1641544129197,0.05995794,3248.2,3246.7,0.0022737]
["bitfinex","ETHUSD",1641544129397,7.84119264,3248.3,3246.8,1.23087986]
["bitfinex","ETHUSD",1641544129398,18.46715323,3248.1,3246.8,1.23087986]
["bitfinex","ETHUSD",1641544129605,9.12823882,3249.7,3246.8,1.61537454]
["bitfinex","ETHUSD",1641544129799,33.396182,3248.0,3246.9,0.00682108]
["bitfinex","ETHUSD",1641544129998,59.95011535,3249.6,3246.9,1.67395108]
["bitfinex","ETHUSD",1641544130204,9.502508,3247.9,3247.4,1.0]
["bitfinex","ETHUSD",1641544130402,28.46287493,3249.5,3247.4,1.52611]
["bitfinex","ETHUSD",1641544130600,28.46287493,3249.5,3247.5,0.00341054]
["bitfinex","ETHUSD",1641544130601,15.622793,3247.8,3247.5,0.00341054]
["bitfinex","ETHUSD",1641544130801,0.05370528,3248.9,3247.5,0.00341054]
["bitfinex","ETHUSD",1641544130999,0.00738951,3249.4,3248.4,1.34532337]
["bitfinex","ETHUSD",1641544131202,1.95258395,3249.8,3247.5,0.00341054]
["bitfinex","ETHUSD",1641544131203,35.41363097,3248.8,3247.5,0.00341054]
["bitfinex","ETHUSD",1641544131399,114.96804,3248.8,3247.5,0.00341054]
["bitfinex","ETHUSD",1641544131601,0.00341054,3248.7,3247.0,0.00625266]
["bitfinex","ETHUSD",1641544131849,0.13161054,3248.7,3247.0,0.00285266]
["bitfinex","ETHUSD",1641544132047,0.13161054,3248.7,3246.9,1.52975108]
["bitfinex","ETHUSD",1641544132048,2.0,3248.3,3246.9,1.52975108]
["bitfinex","ETHUSD",1641544132248,2.0,3248.3,3247.0,1.04590708]
["bitfinex","ETHUSD",1641544132449,0.00580052,3249.3,3248.0,1.23326266]
["bitfinex","ETHUSD",1641544132450,6.843e-05,3248.2,3248.0,1.23326266]
["bitfinex","ETHUSD",1641544132649,6.843e-05,3248.2,3246.8,0.00580052]
["bitfinex","ETHUSD",1641544132650,6.843e-05,3248.2,3247.1,0.13658423]
["bitfinex","ETHUSD",1641544132853,6.895e-05,3249.3,3248.1,0.1176]
["bitfinex","ETHUSD",1641544133049,6.895e-05,3249.3,3248.1,1.52574]
["bitfinex","ETHUSD",1641544133247,8.423e-05,3249.2,3248.9,1.52537]
["bitfinex","ETHUSD",1641544133648,8.423e-05,3249.2,3249.0,0.00105262]
["bitfinex","ETHUSD",1641544134249,8.423e-05,3249.2,3248.4,0.00446316]
["bitfinex","ETHUSD",1641544134448,8.423e-05,3249.2,3248.4,1.52564]
["bitfinex","ETHUSD",1641544134657,7.032e-05,3250.6,3248.5,20.77673266]
["bitfinex","ETHUSD",1641544134952,4.212e-05,3249.7,3248.9,0.76912]
["bitfinex","ETHUSD",1641544135149,4.212e-05,3249.7,3248.7,2.2946]
["bitfinex","ETHUSD",1641544135354,0.00572635,3250.7,3249.0,0.16953685]
["bitfinex","ETHUSD",1641544135602,0.00572635,3250.7,3248.9,1.52537]
["bitfinex","ETHUSD",1641544135798,0.00012534,3250.8,3248.9,1.52537]
["bitfinex","ETHUSD",1641544135799,0.00515793,3250.6,3249.1,0.00336842]
["bitfinex","ETHUSD",1641544136000,0.00515793,3250.6,3249.0,20.73784985]
["bitfinex","ETHUSD",1641544136198,7.7832234,3252.4,3250.1,1.30868732]
["bitfinex","ETHUSD",1641544136399,0.05370528,3252.3,3250.1,1.30868732]
["bitfinex","ETHUSD",1641544136599,0.02538424,3252.3,3250.2,0.00227369]
["bitfinex","ETHUSD",1641544136802,7.77630764,3252.4,3250.3,40.0]
["bitfinex","ETHUSD",1641544136999,0.00511581,3252.2,3250.3,40.0]
["bitfinex","ETHUSD",1641544137198,0.00511581,3252.2,3250.4,0.00511581]
["bitfinex","ETHUSD",1641544137400,0.00454739,3252.1,3250.4,0.00511581]
["bitfinex","ETHUSD",1641544137599,0.00454739,3252.1,3250.2,0.00625265]
["bitfinex","ETHUSD",1641544137801,46.26662397,3252.0,3250.3,1.11865472]
["bitfinex","ETHUSD",1641544138006,33.43686797,3252.0,3250.4,2.609671]
["bitfinex","ETHUSD",1641544138205,12.95361554,3251.9,3251.4,1.12875622]
["bitfinex","ETHUSD",1641544138403,0.00341054,3251.9,3251.4,1.12875622]
["bitfinex","ETHUSD",1641544138606,0.00284212,3251.8,3250.5,0.13254738]
["bitfinex","ETHUSD",1641544138802,0.00284212,3251.8,3250.5,0.00454738]
["bitfinex","ETHUSD",1641544139002,0.3,3252.7,3250.4,2.609671]
["bitfinex","ETHUSD",1641544139003,0.0022737,3251.7,3250.6,0.00397896]
["bitfinex","ETHUSD",1641544139252,0.0022737,3251.7,3250.5,0.00454738]
["bitfinex","ETHUSD",1641544139446,0.3,3252.7,3250.5,0.00454738]
["bitfinex","ETHUSD",1641544139447,0.00170527,3251.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1641544139649,0.00170527,3251.6,3250.6,1.13611406]
["bitfinex","ETHUSD",1641544139846,0.3,3252.7,3250.6,3.75065829]
["bitfinex","ETHUSD",1641544139847,0.00113685,3251.5,3250.6,3.75065829]
["bitfinex","ETHUSD",1641544140047,0.25113685,3252.7,3252.0,1.33474176]
["bitfinex","ETHUSD",1641544140247,0.25113685,3252.7,3250.7,0.00341054]
["bitfinex","ETHUSD",1641544140451,0.25113685,3252.7,3250.7,0.00454739]
["bitfinex","ETHUSD",1641544140452,0.00625266,3252.6,3250.7,0.00454739]
["bitfinex","ETHUSD",1641544140654,0.00625266,3252.6,3250.6,0.00511581]
["bitfinex","ETHUSD",1641544140853,0.25113685,3252.7,3250.2,1.98338684]
["bitfinex","ETHUSD",1641544140854,0.00568423,3252.5,3250.2,1.98338684]
["bitfinex","ETHUSD",1641544141252,0.00511581,3252.4,3250.4,1.41151534]
["bitfinex","ETHUSD",1641544141451,0.25113685,3252.7,3251.4,1.32806908]
["bitfinex","ETHUSD",1641544141653,0.25113685,3252.7,3252.4,1.32880075]
["bitfinex","ETHUSD",1641544141952,0.25113685,3252.7,3251.5,0.00511581]
["bitfinex","ETHUSD",1641544141953,0.2222737,3252.7,3251.5,0.00511581]
["bitfinex","ETHUSD",1641544142155,0.007,3253.4,3251.6,41.30740945]
["bitfinex","ETHUSD",1641544142453,0.07453818,3255.8,3251.7,5.10139368]
["bitfinex","ETHUSD",1641544142454,5.27e-06,3252.9,3251.7,5.10139368]
["bitfinex","ETHUSD",1641544142653,1.2335,3254.9,3251.7,5.78500834]
["bitfinex","ETHUSD",1641544142853,1.24487374,3254.9,3254.0,1.07691602]
["bitfinex","ETHUSD",1641544143099,1.24487374,3254.9,3253.5,0.13819996]
["bitfinex","ETHUSD",1641544143499,1.24487374,3254.9,3252.3,4.40366842]
["bitfinex","ETHUSD",1641544143699,1.24487374,3254.9,3251.8,2.61679337]
["bitfinex","ETHUSD",1641544143700,28.948424,3254.8,3251.8,2.61679337]
["bitfinex","ETHUSD",1641544143905,1.28220806,3254.9,3251.7,1.98338684]
["bitfinex","ETHUSD",1641544144101,79.95,3254.6,3251.0,3.27832085]
["bitfinex","ETHUSD",1641544144499,6.4429,3253.2,3251.1,3.40366842]
["bitfinex","ETHUSD",1641544144701,6.4429,3253.2,3250.9,0.13819996]
["bitfinex","ETHUSD",1641544144899,0.01307375,3253.1,3250.9,0.13819996]
["bitfinex","ETHUSD",1641544145099,0.01307375,3253.1,3251.8,1.21262318]
["bitfinex","ETHUSD",1641544145300,0.01250532,3253.0,3252.8,1.09345841]
["bitfinex","ETHUSD",1641544145700,79.95,3254.6,3252.8,1.09345841]
["bitfinex","ETHUSD",1641544145701,0.0119369,3252.9,3252.8,1.09345841]
["bitfinex","ETHUSD",1641544145902,0.0119369,3252.9,3251.0,3.56286842]
["bitfinex","ETHUSD",1641544145903,0.0119369,3252.9,3251.0,3.57166842]
["bitfinex","ETHUSD",1641544146099,0.0119369,3252.9,3250.9,0.27639992]
["bitfinex","ETHUSD",1641544146300,0.01136848,3252.8,3251.0,1.52442]
["bitfinex","ETHUSD",1641544146751,0.01080005,3252.7,3251.0,1.52442]
["bitfinex","ETHUSD",1641544147144,1.0,3252.8,3251.0,1.52442]
["bitfinex","ETHUSD",1641544147145,0.01023163,3252.6,3251.0,1.52442]
["bitfinex","ETHUSD",1641544147344,0.01023163,3252.6,3251.0,2e-05]
["bitfinex","ETHUSD",1641544147345,2.46213911,3252.6,3251.0,2e-05]
["bitfinex","ETHUSD",1641544147545,2.46213911,3252.6,3248.9,5.25520595]
["bitfinex","ETHUSD",1641544147546,2.76157068,3252.5,3249.7,3.40366842]
["bitfinex","ETHUSD",1641544147745,2.76157068,3252.5,3249.6,3.27832085]
["bitfinex","ETHUSD",1641544147946,2.76157068,3252.5,3251.4,1.21449383]
["bitfinex","ETHUSD",1641544147947,2.10068478,3252.4,3251.4,1.21449383]
["bitfinex","ETHUSD",1641544148147,2.40068478,3252.4,3249.8,0.00568423]
["bitfinex","ETHUSD",1641544148348,2.40068478,3252.4,3249.9,0.13819996]
["bitfinex","ETHUSD",1641544148349,0.00852636,3252.3,3249.9,0.13819996]
["bitfinex","ETHUSD",1641544148552,0.00852636,3252.3,3250.3,2.21364815]
["bitfinex","ETHUSD",1641544148747,0.00795793,3252.2,3250.3,2.21364815]
["bitfinex","ETHUSD",1641544149047,2.09159,3252.4,3250.4,0.00227369]
["bitfinex","ETHUSD",1641544149048,0.00738951,3252.1,3250.4,0.00227369]
["bitfinex","ETHUSD",1641544149249,0.00738951,3252.1,3251.1,1.22608453]
["bitfinex","ETHUSD",1641544149448,0.00738951,3252.1,3250.0,0.13819996]
["bitfinex","ETHUSD",1641544149449,0.00682109,3252.0,3251.7,1.35297991]
["bitfinex","ETHUSD",1641544149852,2.0,3253.8,3250.1,3.81147896]
["bitfinex","ETHUSD",1641544149853,0.00625266,3251.9,3250.1,3.81147896]
["bitfinex","ETHUSD",1641544150151,3.1208,3254.3,3250.2,0.00341053]
["bitfinex","ETHUSD",1641544150152,0.00568424,3251.8,3250.2,0.00341053]
["bitfinex","ETHUSD",1641544150601,0.00511582,3251.7,3250.2,0.00341053]
["bitfinex","ETHUSD",1641544150800,1.2335,3252.0,3251.5,9.0]
["bitfinex","ETHUSD",1641544150801,7.582e-05,3252.0,3251.5,9.0]
["bitfinex","ETHUSD",1641544150997,6.0,3253.2,3251.4,1.17654596]
["bitfinex","ETHUSD",1641544151211,0.00113684,3251.9,3251.7,0.1]
["bitfinex","ETHUSD",1641544151599,0.01023162,3253.5,3251.7,0.1]
["bitfinex","ETHUSD",1641544151997,0.00579938,3253.6,3251.7,0.1]
["bitfinex","ETHUSD",1641544151998,0.0096632,3253.4,3251.7,0.1]
["bitfinex","ETHUSD",1641544152398,2.0,3253.1,3251.7,0.1]
["bitfinex","ETHUSD",1641544152602,31.45,3252.9,3251.5,0.00113685]
["bitfinex","ETHUSD",1641544152797,31.45,3252.9,3251.5,3.685e-05]
["bitfinex","ETHUSD",1641544152999,1.0,3251.9,3251.1,0.00231054]
["bitfinex","ETHUSD",1641544153400,0.00166842,3251.8,3251.2,1.28338114]
["bitfinex","ETHUSD",1641544153801,79.9,3251.6,3250.1,3.8075]
["bitfinex","ETHUSD",1641544153997,79.9,3251.6,3247.7,2.77540884]
["bitfinex","ETHUSD",1641544153998,79.9,3251.6,3248.1,5.76452568]
["bitfinex","ETHUSD",1641544154248,0.00113685,3251.5,3248.1,5.76452568]
["bitfinex","ETHUSD",1641544154453,0.0073895,3251.5,3249.9,0.00170528]
["bitfinex","ETHUSD",1641544154649,80.5,3251.6,3249.9,0.00170528]
["bitfinex","ETHUSD",1641544154650,2.0,3251.3,3249.9,0.00170528]
["bitfinex","ETHUSD",1641544154848,0.3,3251.3,3249.9,0.00170528]
["bitfinex","ETHUSD",1641544155048,80.2,3251.6,3250.3,1.13001666]
["bitfinex","ETHUSD",1641544155049,17.97,3250.9,3250.3,1.13001666]
["bitfinex","ETHUSD",1641544155451,0.00341054,3250.8,3249.9,0.00170528]
["bitfinex","ETHUSD",1641544155654,0.1312,3253.7,3249.9,0.00170528]
["bitfinex","ETHUSD",1641544155852,0.00170527,3251.1,3249.7,5.76452568]
["bitfinex","ETHUSD",1641544156052,0.00170527,3251.1,3249.7,0.00625266]
["bitfinex","ETHUSD",1641544156252,7.8290047,3251.4,3249.8,0.00568424]
["bitfinex","ETHUSD",1641544156253,0.00113684,3251.0,3249.8,0.00568424]
["bitfinex","ETHUSD",1641544156458,0.00113684,3251.0,3247.9,5.76452568]
["bitfinex","ETHUSD",1641544156459,17.97,3250.8,3247.9,5.76452568]
["bitfinex","ETHUSD",1641544156650,19.97,3250.8,3249.3,0.00284212]
["bitfinex","ETHUSD",1641544156852,0.00511581,3250.7,3249.3,0.00284212]
["bitfinex","ETHUSD",1641544157052,1.0,3250.5,3249.3,0.00284212]
["bitfinex","ETHUSD",1641544157253,17.97,3250.4,3249.3,0.00284212]
["bitfinex","ETHUSD",1641544157551,17.97284212,3250.3,3249.3,0.00284212]
["bitfinex","ETHUSD",1641544157998,0.0022737,3250.2,3249.3,4.212e-05]
["bitfinex","ETHUSD",1641544158198,0.0022737,3250.2,3247.8,3.81505242]
["bitfinex","ETHUSD",1641544158199,17.97,3250.0,3247.9,0.00579994]
["bitfinex","ETHUSD",1641544158400,17.97,3249.2,3249.0,5.27e-06]
["bitfinex","ETHUSD",1641544158601,2.0,3249.3,3248.1,0.00512108]
["bitfinex","ETHUSD",1641544158602,0.63894301,3249.3,3248.1,0.00512108]
["bitfinex","ETHUSD",1641544158798,0.3,3249.3,3248.3,1.33009069]
["bitfinex","ETHUSD",1641544159002,79.9,3249.1,3247.9,0.00579994]
["bitfinex","ETHUSD",1641544159198,79.9,3249.1,3247.2,0.03]
["bitfinex","ETHUSD",1641544159398,0.00511581,3249.0,3247.2,0.03]
["bitfinex","ETHUSD",1641544159598,5.2,3249.5,3247.3,0.00454739]
["bitfinex","ETHUSD",1641544159799,5.2,3249.5,3247.4,0.13819996]
["bitfinex","ETHUSD",1641544160001,5.2,3249.5,3249.1,1.30309923]
["bitfinex","ETHUSD",1641544160002,5.1674737,3249.5,3249.1,1.30309923]
["bitfinex","ETHUSD",1641544160202,0.1,3250.0,3247.5,0.01080005]
["bitfinex","ETHUSD",1641544160399,0.1,3250.0,3249.2,0.00113685]
["bitfinex","ETHUSD",1641544160597,0.1,3250.0,3247.5,2.32925778]
["bitfinex","ETHUSD",1641544160598,0.00170527,3249.7,3247.6,5.76452568]
["bitfinex","ETHUSD",1641544160802,0.00170527,3249.7,3247.6,5.7747573]
["bitfinex","ETHUSD",1641544160999,0.00113684,3249.6,3247.7,0.0096632]
["bitfinex","ETHUSD",1641544161200,0.00113684,3249.6,3247.9,1.1117588]
["bitfinex","ETHUSD",1641544161400,0.00284211,3249.9,3247.9,1.1117588]
["bitfinex","ETHUSD",1641544161601,0.00284211,3249.9,3248.0,0.00795793]
["bitfinex","ETHUSD",1641544161854,0.00284211,3249.9,3248.0,0.00619846]
["bitfinex","ETHUSD",1641544161855,17.97227369,3249.8,3248.0,0.00619846]
["bitfinex","ETHUSD",1641544162052,17.97,3249.4,3247.5,0.00904058]
["bitfinex","ETHUSD",1641544162253,79.85,3248.1,3246.3,5.84803905]
["bitfinex","ETHUSD",1641544162454,20.19489358,3248.0,3246.3,5.84803905]
["bitfinex","ETHUSD",1641544162653,20.19489358,3248.0,3246.6,1.02494628]
["bitfinex","ETHUSD",1641544162654,2.22489358,3247.9,3246.6,1.02494628]
["bitfinex","ETHUSD",1641544162859,20.49716728,3247.9,3246.4,0.00625266]
["bitfinex","ETHUSD",1641544163055,20.49716728,3247.9,3246.7,0.00454739]
["bitfinex","ETHUSD",1641544163056,2.22659885,3247.8,3246.7,0.00454739]
["bitfinex","ETHUSD",1641544163456,0.27139358,3247.7,3246.8,25.5]
["bitfinex","ETHUSD",1641544163656,6.4429,3248.5,3246.9,17.0]
["bitfinex","ETHUSD",1641544163657,2.22489358,3247.8,3246.9,17.0]
["bitfinex","ETHUSD",1641544163856,2.22489358,3248.4,3247.0,1.24997372]
["bitfinex","ETHUSD",1641544164055,0.00227369,3248.1,3247.0,0.00397897]
["bitfinex","ETHUSD",1641544164264,0.00227369,3248.1,3247.1,0.00341054]
["bitfinex","ETHUSD",1641544164265,2.22489358,3248.0,3247.1,0.00341054]
["bitfinex","ETHUSD",1641544164461,2.22489358,3248.0,3246.3,0.06]
["bitfinex","ETHUSD",1641544164462,2.22659885,3248.0,3247.0,0.00397897]
["bitfinex","ETHUSD",1641544164755,2.22659885,3248.0,3246.3,0.06]
["bitfinex","ETHUSD",1641544164756,17.97,3248.4,3246.4,0.00738951]
["bitfinex","ETHUSD",1641544164757,0.00113685,3247.9,3246.4,0.00738951]
["bitfinex","ETHUSD",1641544164956,1.2120943,3247.9,3246.4,0.00738951]
["bitfinex","ETHUSD",1641544165158,1.21095745,3247.9,3246.7,1.23302807]
["bitfinex","ETHUSD",1641544165360,1.21095745,3247.8,3246.7,1.23302807]
["bitfinex","ETHUSD",1641544165599,1.21095745,3247.8,3246.8,0.00511581]
["bitfinex","ETHUSD",1641544165797,0.00341054,3248.3,3246.8,0.00511581]
["bitfinex","ETHUSD",1641544165798,1.34915742,3247.7,3246.8,0.00511581]
["bitfinex","ETHUSD",1641544165995,1.34915742,3247.7,3246.4,0.00738951]
["bitfinex","ETHUSD",1641544165996,19.18095745,3247.6,3246.4,0.00738951]
["bitfinex","ETHUSD",1641544166196,79.85,3247.4,3246.0,0.00580056]
["bitfinex","ETHUSD",1641544166398,79.85,3247.4,3244.7,3.82655323]
["bitfinex","ETHUSD",1641544166399,6.4429,3246.9,3244.7,3.82655323]
["bitfinex","ETHUSD",1641544166599,23.47,3247.6,3244.7,3.82655323]
["bitfinex","ETHUSD",1641544166600,0.1168,3248.3,3246.6,6.98]
["bitfinex","ETHUSD",1641544166902,0.00113685,3247.5,3246.7,0.00341054]
["bitfinex","ETHUSD",1641544167098,1.01263689,3247.4,3246.7,0.00341054]
["bitfinex","ETHUSD",1641544167699,1.01263689,3247.4,3246.3,21.1]
["bitfinex","ETHUSD",1641544167899,2.0,3247.1,3243.3,11.30006457]
["bitfinex","ETHUSD",1641544168106,0.00341054,3247.3,3243.4,5.76452568]
["bitfinex","ETHUSD",1641544168107,18.98263689,3247.0,3243.4,5.76452568]
["bitfinex","ETHUSD",1641544168301,18.98263689,3247.0,3244.9,0.00580068]
["bitfinex","ETHUSD",1641544168302,18.11740527,3247.0,3244.9,0.00580068]
["bitfinex","ETHUSD",1641544168503,2.0,3245.8,3244.9,0.00852635]
["bitfinex","ETHUSD",1641544168699,17.97,3245.7,3244.7,3.79575302]
["bitfinex","ETHUSD",1641544168910,17.97,3245.7,3245.5,0.03]
["bitfinex","ETHUSD",1641544168911,0.00454739,3245.7,3245.5,0.03]
["bitfinex","ETHUSD",1641544169100,0.00397897,3245.6,3245.5,0.0001]
["bitfinex","ETHUSD",1641544169356,0.00397897,3245.6,3244.0,0.27639993]
["bitfinex","ETHUSD",1641544169357,1.00397897,3245.6,3244.0,0.27639993]
["bitfinex","ETHUSD",1641544169561,1.00397897,3245.6,3244.1,14.9]
["bitfinex","ETHUSD",1641544169562,0.00397897,3245.6,3244.1,14.9]
["bitfinex","ETHUSD",1641544169756,0.00341054,3245.5,3244.1,14.90454739]
["bitfinex","ETHUSD",1641544169957,0.00341054,3245.5,3245.0,1.08998616]
["bitfinex","ETHUSD",1641544170156,3.0,3246.5,3244.1,14.90454739]
["bitfinex","ETHUSD",1641544170157,0.00284212,3245.4,3244.1,14.90454739]
["bitfinex","ETHUSD",1641544170564,3.0,3246.5,3244.1,14.90454739]
["bitfinex","ETHUSD",1641544170565,0.0022737,3245.3,3244.1,14.90454739]
["bitfinex","ETHUSD",1641544170757,0.0022737,3245.3,3243.3,4.04416163]
["bitfinex","ETHUSD",1641544170758,57.45,3245.2,3243.3,4.04416163]
["bitfinex","ETHUSD",1641544170962,57.45,3245.2,3240.9,5.46386809]
["bitfinex","ETHUSD",1641544170963,13.2,3245.1,3242.4,31.22116947]
["bitfinex","ETHUSD",1641544171159,17.97,3244.9,3243.4,0.00397896]
["bitfinex","ETHUSD",1641544171358,17.97,3244.9,3244.0,1.09771987]
["bitfinex","ETHUSD",1641544171359,1.0,3244.8,3244.0,1.09771987]
["bitfinex","ETHUSD",1641544171562,2.0,3243.6,3243.2,1.35820061]
["bitfinex","ETHUSD",1641544171959,0.00341054,3244.7,3243.3,0.00454738]
["bitfinex","ETHUSD",1641544172170,0.00341054,3244.7,3243.3,5.6300551]
["bitfinex","ETHUSD",1641544172363,2.0,3245.8,3243.4,2.07014119]
["bitfinex","ETHUSD",1641544172364,0.00284212,3244.6,3243.4,2.07014119]
["bitfinex","ETHUSD",1641544172760,0.0022737,3244.5,3243.5,0.00341054]
["bitfinex","ETHUSD",1641544173199,0.0022737,3244.5,3243.1,0.13819997]
["bitfinex","ETHUSD",1641544173200,0.00170527,3244.4,3243.2,0.00511581]
["bitfinex","ETHUSD",1641544173401,0.00170527,3244.4,3243.4,2.61506526]
["bitfinex","ETHUSD",1641544173600,6.4429,3245.6,3243.4,2.61506526]
["bitfinex","ETHUSD",1641544173601,0.00113685,3244.3,3243.4,2.61506526]
["bitfinex","ETHUSD",1641544173801,0.00113685,3244.3,3243.8,1.07343331]
["bitfinex","ETHUSD",1641544174003,2.0,3244.8,3243.4,2.47894934]
["bitfinex","ETHUSD",1641544174301,0.00682108,3244.7,3243.1,0.13819997]
["bitfinex","ETHUSD",1641544174503,70.65,3244.6,3242.7,0.13819996]
["bitfinex","ETHUSD",1641544174710,17.97,3243.8,3243.2,0.00170527]
["bitfinex","ETHUSD",1641544175102,0.00113685,3243.7,3243.2,0.00170527]
["bitfinex","ETHUSD",1641544175303,0.00113685,3243.7,3243.1,0.00227369]
["bitfinex","ETHUSD",1641544175702,0.00113685,3243.7,3242.8,0.00397896]
["bitfinex","ETHUSD",1641544175903,0.00113685,3243.7,3242.5,0.00568423]
["bitfinex","ETHUSD",1641544176308,17.97,3243.6,3242.4,27.0715123]
["bitfinex","ETHUSD",1641544176505,0.3,3242.8,3242.4,27.0715123]
["bitfinex","ETHUSD",1641544176760,0.6,3243.8,3242.4,27.0715123]
["bitfinex","ETHUSD",1641544176761,1.0,3243.8,3242.4,27.0715123]
["bitfinex","ETHUSD",1641544177163,0.00113685,3243.7,3242.4,27.0715123]
["bitfinex","ETHUSD",1641544177561,0.00170527,3243.8,3243.3,0.03]
["bitfinex","ETHUSD",1641544178361,18.27170527,3243.8,3243.3,0.03]
["bitfinex","ETHUSD",1641544178562,18.27170527,3243.8,3243.3,0.0001]
["bitfinex","ETHUSD",1641544178763,18.39090527,3243.8,3242.4,25.1887123]
["bitfinex","ETHUSD",1641544178962,2.0,3242.8,3242.4,25.1887123]
["bitfinex","ETHUSD",1641544179163,38.45,3242.5,3242.4,23.2750123]
["bitfinex","ETHUSD",1641544179463,15.52,3242.5,3242.4,58.08126495]
["bitfinex","ETHUSD",1641544179663,14.8845,3242.5,3242.4,23.28126495]
["bitfinex","ETHUSD",1641544180067,2.0,3244.3,3243.8,1.04822622]
["bitfinex","ETHUSD",1641544180504,0.00113685,3244.0,3242.6,5.61827926]
["bitfinex","ETHUSD",1641544180704,0.00113685,3244.0,3242.4,23.28297022]
["bitfinex","ETHUSD",1641544180908,0.13819997,3244.3,3242.7,0.00625265]
["bitfinex","ETHUSD",1641544181107,0.13819997,3244.3,3242.5,0.0073895]
["bitfinex","ETHUSD",1641544181308,0.1462737,3244.2,3242.5,0.0073895]
["bitfinex","ETHUSD",1641544181508,0.1214737,3244.2,3243.6,1.27107908]
["bitfinex","ETHUSD",1641544181706,2.13819997,3244.3,3243.6,1.27107908]
["bitfinex","ETHUSD",1641544181707,0.00170527,3244.1,3243.6,1.27107908]
["bitfinex","ETHUSD",1641544182006,0.0022737,3244.2,3243.6,1.27107908]
["bitfinex","ETHUSD",1641544182206,0.0022737,3244.2,3242.5,5.02050646]
["bitfinex","ETHUSD",1641544182412,0.00170527,3244.1,3242.6,1.3242965]
["bitfinex","ETHUSD",1641544182608,3.62379343,3246.5,3246.1,1.08768538]
["bitfinex","ETHUSD",1641544182806,3.62379343,3246.5,3245.1,0.13819996]
["bitfinex","ETHUSD",1641544182807,2.0,3246.5,3245.1,0.13819996]
["bitfinex","ETHUSD",1641544183006,2.0,3246.5,3243.3,9.44567926]
["bitfinex","ETHUSD",1641544183007,0.00455266,3245.2,3243.3,7.47827926]
["bitfinex","ETHUSD",1641544183207,0.00455266,3245.2,3243.3,9.78651719]
["bitfinex","ETHUSD",1641544183407,17.97,3247.3,3243.3,9.78651719]
["bitfinex","ETHUSD",1641544183408,0.00398424,3245.1,3243.4,0.14387892]
["bitfinex","ETHUSD",1641544183607,0.00398424,3245.1,3243.4,0.44387892]
["bitfinex","ETHUSD",1641544183809,17.97,3247.3,3243.4,0.44387892]
["bitfinex","ETHUSD",1641544183810,0.00341582,3245.0,3243.5,0.30511054]
["bitfinex","ETHUSD",1641544184010,1.582e-05,3245.0,3243.6,0.6]
["bitfinex","ETHUSD",1641544184285,7.82395209,3246.9,3244.0,1.56]
["bitfinex","ETHUSD",1641544184478,7.82395209,3246.9,3245.2,1.56]
["bitfinex","ETHUSD",1641544184479,7.76275209,3246.9,3245.2,1.56]
["bitfinex","ETHUSD",1641544184674,0.00519335,3247.5,3245.2,1.56]
["bitfinex","ETHUSD",1641544184675,0.00740005,3246.8,3245.2,1.56]
["bitfinex","ETHUSD",1641544184870,0.00740005,3246.8,3244.4,9.59261778]
["bitfinex","ETHUSD",1641544184871,0.00740005,3246.8,3245.3,0.0011263]
["bitfinex","ETHUSD",1641544185075,0.00683162,3246.7,3245.3,0.0011263]
["bitfinex","ETHUSD",1641544185271,0.00683162,3246.7,3245.2,7.49513192]
["bitfinex","ETHUSD",1641544185480,0.0062632,3246.6,3245.2,0.00169473]
["bitfinex","ETHUSD",1641544185671,0.0062632,3246.6,3245.3,0.0011263]
["bitfinex","ETHUSD",1641544185871,0.00569478,3246.5,3244.9,2.05020539]
["bitfinex","ETHUSD",1641544186071,0.00569478,3246.5,3245.0,0.00283157]
["bitfinex","ETHUSD",1641544186275,0.00512635,3246.4,3245.0,1.56283157]
["bitfinex","ETHUSD",1641544186680,0.00455793,3246.3,3245.1,0.00226315]
["bitfinex","ETHUSD",1641544187075,0.00398951,3246.2,3245.1,0.00226315]
["bitfinex","ETHUSD",1641544187476,0.00342108,3246.1,3245.1,0.00226315]
["bitfinex","ETHUSD",1641544187876,0.00285266,3246.0,3245.1,0.00226315]
["bitfinex","ETHUSD",1641544188106,0.00285266,3246.0,3244.7,0.00453685]
["bitfinex","ETHUSD",1641544188310,0.00228424,3245.9,3244.7,0.00453685]
["bitfinex","ETHUSD",1641544188710,4.11474224,3244.1,3243.7,6.07e-05]
["bitfinex","ETHUSD",1641544188912,4.11474224,3244.1,3242.2,5.06439565]
["bitfinex","ETHUSD",1641544188913,62.1,3243.7,3243.1,0.35247919]
["bitfinex","ETHUSD",1641544189108,62.1,3243.7,3242.2,1.13550631]
["bitfinex","ETHUSD",1641544189109,0.74677805,3242.4,3242.2,1.13550631]
["bitfinex","ETHUSD",1641544189309,59.25,3242.2,3241.0,16.91298701]
["bitfinex","ETHUSD",1641544189511,5.27590292,3242.1,3241.0,16.91298701]
["bitfinex","ETHUSD",1641544189708,2.09159,3242.0,3241.0,16.91298701]
["bitfinex","ETHUSD",1641544189912,1.49159,3242.0,3241.0,16.91298701]
["bitfinex","ETHUSD",1641544190110,0.0313,3242.3,3241.1,74.6]
["bitfinex","ETHUSD",1641544190312,0.3,3242.1,3241.0,2.01298701]
["bitfinex","ETHUSD",1641544190509,0.3,3242.1,3241.2,0.01989482]
["bitfinex","ETHUSD",1641544190711,1.0,3241.7,3241.2,2.54390557]
["bitfinex","ETHUSD",1641544191111,0.3,3241.7,3241.3,0.01932639]
["bitfinex","ETHUSD",1641544191314,0.60358796,3241.7,3241.3,0.01932639]
["bitfinex","ETHUSD",1641544191510,0.60358796,3241.7,3241.0,2.01298701]
["bitfinex","ETHUSD",1641544191511,0.1464,3241.6,3241.1,0.02046324]
["bitfinex","ETHUSD",1641544191752,1.26949455,3241.6,3241.1,0.02046324]
["bitfinex","ETHUSD",1641544191955,17.97,3241.7,3241.0,2.01298701]
["bitfinex","ETHUSD",1641544192165,0.35247919,3242.6,3242.3,1.1575492]
["bitfinex","ETHUSD",1641544192559,0.00795793,3242.5,3242.3,1.1575492]
["bitfinex","ETHUSD",1641544192959,0.00738951,3242.4,3242.3,1.1575492]
["bitfinex","ETHUSD",1641544193356,0.35247919,3242.6,3241.7,0.00558693]
["bitfinex","ETHUSD",1641544193357,0.24432343,3242.6,3241.7,0.00558693]
["bitfinex","ETHUSD",1641544193555,18.21432343,3242.6,3241.7,0.00558693]
["bitfinex","ETHUSD",1641544193754,0.20032343,3242.6,3241.8,0.00341055]
["bitfinex","ETHUSD",1641544193955,0.20032343,3242.6,3241.0,0.14068449]
["bitfinex","ETHUSD",1641544193956,0.13432343,3242.6,3241.0,0.14068449]
["bitfinex","ETHUSD",1641544194156,0.00397897,3242.5,3241.1,79.7]
["bitfinex","ETHUSD",1641544194356,0.00397897,3242.5,3241.9,1.11445563]
["bitfinex","ETHUSD",1641544194555,0.00341055,3242.4,3241.1,79.70397896]
["bitfinex","ETHUSD",1641544194758,0.10439748,3243.5,3241.1,79.70397896]
["bitfinex","ETHUSD",1641544194955,0.16102106,3243.6,3241.1,79.70397896]
["bitfinex","ETHUSD",1641544194956,0.13819997,3244.0,3241.2,2.61663869]
["bitfinex","ETHUSD",1641544195155,0.00454738,3243.2,3241.2,2.62345978]
["bitfinex","ETHUSD",1641544195355,0.00454738,3243.2,3241.3,0.00625266]
["bitfinex","ETHUSD",1641544195617,0.00397896,3243.1,3241.4,2.70958431]
["bitfinex","ETHUSD",1641544195812,0.00397896,3243.1,3241.4,2.67117029]
["bitfinex","ETHUSD",1641544196010,0.00341054,3243.0,3241.5,0.00511582]
["bitfinex","ETHUSD",1641544196410,0.00519374,3244.2,3241.5,0.00511582]
["bitfinex","ETHUSD",1641544196411,0.00284211,3242.9,3241.5,0.00511582]
["bitfinex","ETHUSD",1641544196610,0.00284211,3242.9,3241.3,0.00625266]
["bitfinex","ETHUSD",1641544196810,0.00227369,3242.8,3241.3,0.00625266]
["bitfinex","ETHUSD",1641544197311,0.00170527,3242.7,3242.0,1.30922478]
["bitfinex","ETHUSD",1641544197709,0.00113684,3242.6,3242.1,0.00170528]
["bitfinex","ETHUSD",1641544198212,5.23373379,3242.9,3241.1,0.00738951]
["bitfinex","ETHUSD",1641544198213,5.83373379,3242.9,3241.1,0.00738951]
["bitfinex","ETHUSD",1641544198411,79.87,3242.8,3241.0,0.098074]
["bitfinex","ETHUSD",1641544198609,17.97,3242.3,3241.0,0.098074]
["bitfinex","ETHUSD",1641544199009,0.00625266,3242.2,3241.0,1.43397796]
["bitfinex","ETHUSD",1641544199253,67.43373379,3242.8,3241.1,51.7]
["bitfinex","ETHUSD",1641544199254,2.0,3242.5,3241.1,51.7]
["bitfinex","ETHUSD",1641544199454,1.823,3242.5,3241.1,51.7]
["bitfinex","ETHUSD",1641544199656,1.823,3242.5,3241.1,51.60625266]
["bitfinex","ETHUSD",1641544199657,5.23373379,3242.0,3241.1,51.60625266]
["bitfinex","ETHUSD",1641544199856,3.379e-05,3242.0,3241.1,51.60625266]
["bitfinex","ETHUSD",1641544200253,3.379e-05,3242.0,3241.7,1.26604673]
["bitfinex","ETHUSD",1641544200456,0.94240214,3242.7,3241.9,12.45]
["bitfinex","ETHUSD",1641544200457,0.84417583,3242.7,3241.9,12.45]
["bitfinex","ETHUSD",1641544200655,0.00558711,3243.6,3241.9,12.45]
["bitfinex","ETHUSD",1641544200656,8.711e-05,3243.6,3241.9,12.45]
["bitfinex","ETHUSD",1641544200860,7.71911856,3244.0,3242.9,1.11435185]
["bitfinex","ETHUSD",1641544201056,7.71911856,3244.0,3241.9,12.45]
["bitfinex","ETHUSD",1641544201254,7.71911856,3244.0,3241.1,0.30625266]
["bitfinex","ETHUSD",1641544201460,2.37867903,3244.1,3241.1,0.00625266]
["bitfinex","ETHUSD",1641544201655,0.16100033,3244.5,3241.1,0.00625266]
["bitfinex","ETHUSD",1641544201656,2.37867903,3243.9,3241.1,0.00625266]
["bitfinex","ETHUSD",1641544201857,0.5313,3243.7,3241.1,0.00625266]
["bitfinex","ETHUSD",1641544202156,0.5313,3243.7,3241.1,0.11033316]
["bitfinex","ETHUSD",1641544202157,62.8,3243.6,3241.1,0.11033316]
["bitfinex","ETHUSD",1641544202356,62.8,3243.6,3241.0,0.098074]
["bitfinex","ETHUSD",1641544202357,2.37867903,3243.6,3242.1,1.4213734]
["bitfinex","ETHUSD",1641544202659,0.03587666,3244.3,3242.7,1.07071186]
["bitfinex","ETHUSD",1641544202856,18.0916,3244.6,3241.0,0.098074]
["bitfinex","ETHUSD",1641544202857,17.97,3244.6,3241.0,0.098074]
["bitfinex","ETHUSD",1641544203103,17.97,3244.4,3243.1,1.29785083]
["bitfinex","ETHUSD",1641544203302,17.97,3244.4,3243.7,1.06301497]
["bitfinex","ETHUSD",1641544203508,17.97,3244.4,3244.3,1.12853571]
["bitfinex","ETHUSD",1641544203702,9.16193622,3246.4,3244.3,1.12853571]
["bitfinex","ETHUSD",1641544203703,9.12823882,3246.4,3244.3,1.12853571]
["bitfinex","ETHUSD",1641544203903,9.12823882,3246.4,3244.9,1.41249976]
["bitfinex","ETHUSD",1641544204105,0.16093133,3245.3,3243.8,0.13819996]
["bitfinex","ETHUSD",1641544204403,17.97,3245.2,3243.8,0.13819996]
["bitfinex","ETHUSD",1641544204603,20.70791819,3245.2,3242.3,1.56]
["bitfinex","ETHUSD",1641544205006,17.97,3245.0,3243.0,1.34181726]
["bitfinex","ETHUSD",1641544205202,17.97,3245.0,3242.3,1.56]
["bitfinex","ETHUSD",1641544205405,2.48947693,3244.9,3242.4,6.97410288]
["bitfinex","ETHUSD",1641544205605,17.97,3245.5,3242.4,7.97410288]
["bitfinex","ETHUSD",1641544205804,7.84734853,3245.7,3242.4,6.97410288]
["bitfinex","ETHUSD",1641544206204,7.84734853,3245.7,3244.3,1.23811442]
["bitfinex","ETHUSD",1641544206407,7.84734853,3245.7,3245.6,76.0]
["bitfinex","ETHUSD",1641544206408,2.57604853,3245.7,3245.6,76.0]
["bitfinex","ETHUSD",1641544206609,9.12823882,3247.1,3246.4,1.2130647]
["bitfinex","ETHUSD",1641544207254,9.12823882,3247.1,3244.3,1.0]
["bitfinex","ETHUSD",1641544207255,0.16946326,3247.0,3244.3,1.0]
["bitfinex","ETHUSD",1641544207455,0.16946326,3247.0,3243.5,5.27590292]
["bitfinex","ETHUSD",1641544207755,0.03069487,3246.9,3243.5,5.27590292]
["bitfinex","ETHUSD",1641544207958,2.49304084,3246.9,3244.5,0.5]
["bitfinex","ETHUSD",1641544208159,2.49304084,3246.9,3243.5,5.27590292]
["bitfinex","ETHUSD",1641544208160,0.03012645,3246.8,3246.6,1.14993184]
["bitfinex","ETHUSD",1641544208356,0.03012645,3246.8,3244.6,0.13819996]
["bitfinex","ETHUSD",1641544208357,0.44303354,3246.7,3244.6,0.13819996]
["bitfinex","ETHUSD",1641544208557,0.47259156,3246.7,3244.6,0.13819996]
["bitfinex","ETHUSD",1641544208756,0.0289896,3246.6,3244.6,0.13819996]
["bitfinex","ETHUSD",1641544208957,0.0289896,3246.6,3245.1,1.0]
["bitfinex","ETHUSD",1641544208958,0.47202314,3246.6,3245.1,1.0]
["bitfinex","ETHUSD",1641544209157,0.47202314,3246.6,3245.6,1.0]
["bitfinex","ETHUSD",1641544209158,0.44303354,3246.6,3245.6,1.0]
["bitfinex","ETHUSD",1641544209357,3.68005773,3249.3,3245.6,1.0]
["bitfinex","ETHUSD",1641544209358,3.68005773,3249.3,3245.9,75.85]
["bitfinex","ETHUSD",1641544209556,0.44303354,3246.6,3246.1,0.09064889]
["bitfinex","ETHUSD",1641544209758,3.68005773,3249.3,3246.1,0.09064889]
["bitfinex","ETHUSD",1641544209759,0.44985462,3247.8,3246.1,0.09064889]
["bitfinex","ETHUSD",1641544209956,0.44303354,3246.6,3246.2,0.00227369]
["bitfinex","ETHUSD",1641544210157,0.00625266,3247.7,3246.2,0.00227369]
["bitfinex","ETHUSD",1641544210358,9.12823882,3248.7,3248.1,1.20983223]
["bitfinex","ETHUSD",1641544210656,9.12823882,3248.7,3247.3,0.13819996]
["bitfinex","ETHUSD",1641544210844,0.00227369,3248.1,3247.3,0.13819996]
["bitfinex","ETHUSD",1641544211045,8.13451251,3248.7,3247.4,0.00170527]
["bitfinex","ETHUSD",1641544211249,0.16071849,3249.2,3247.5,46.1]
["bitfinex","ETHUSD",1641544211446,0.16071849,3249.2,3248.5,1.2976041]
["bitfinex","ETHUSD",1641544211447,0.00113685,3248.6,3248.5,1.2976041]
["bitfinex","ETHUSD",1641544211743,0.00113685,3248.6,3247.6,0.00454738]
["bitfinex","ETHUSD",1641544211943,0.00113685,3248.6,3247.7,1.0]
["bitfinex","ETHUSD",1641544212145,3.685e-05,3248.6,3248.4,1.0]
["bitfinex","ETHUSD",1641544212347,3.685e-05,3248.6,3248.4,1.3]
["bitfinex","ETHUSD",1641544212546,0.16588078,3250.3,3248.4,0.48618001]
["bitfinex","ETHUSD",1641544212547,22.49053685,3250.0,3248.4,0.48618001]
["bitfinex","ETHUSD",1641544212750,22.49053685,3250.0,3249.9,77.46860894]
["bitfinex","ETHUSD",1641544212751,17.13543685,3250.0,3249.9,77.46860894]
["bitfinex","ETHUSD",1641544213050,16.82933685,3250.0,3249.9,81.0568089]
["bitfinex","ETHUSD",1641544213248,3.685e-05,3250.0,3249.9,82.0568089]
["bitfinex","ETHUSD",1641544213448,3.685e-05,3250.0,3249.9,0.47981474]
["bitfinex","ETHUSD",1641544213647,3.685e-05,3250.0,3249.9,0.34161478]
["bitfinex","ETHUSD",1641544214047,2.63160073,3250.0,3249.9,0.34161478]
["bitfinex","ETHUSD",1641544214261,2.63160073,3250.0,3246.7,4.89279684]
["bitfinex","ETHUSD",1641544214463,0.42999999,3248.7,3247.8,1.1007397]
["bitfinex","ETHUSD",1641544214663,0.42999999,3248.7,3248.3,1.31522997]
["bitfinex","ETHUSD",1641544214863,0.0073895,3249.9,3248.3,1.31522997]
["bitfinex","ETHUSD",1641544214864,0.0073895,3249.9,3248.4,79.6]
["bitfinex","ETHUSD",1641544215061,0.0073895,3249.9,3248.4,79.60113685]
["bitfinex","ETHUSD",1641544215261,0.01767863,3249.8,3248.4,0.00113685]
["bitfinex","ETHUSD",1641544215663,0.01767863,3249.8,3248.1,37.0]
["bitfinex","ETHUSD",1641544215664,0.00105266,3249.7,3248.1,37.0]
["bitfinex","ETHUSD",1641544215963,0.06684432,3250.9,3250.1,1.16376865]
["bitfinex","ETHUSD",1641544215964,0.05787525,3250.9,3250.1,1.16376865]
["bitfinex","ETHUSD",1641544216162,0.05787525,3250.9,3248.4,4.89279684]
["bitfinex","ETHUSD",1641544216372,0.00113684,3249.9,3248.4,4.89279684]
["bitfinex","ETHUSD",1641544216565,0.00113684,3249.9,3248.6,0.25]
["bitfinex","ETHUSD",1641544216762,0.0073895,3251.0,3248.6,0.25]
["bitfinex","ETHUSD",1641544216963,0.0073895,3251.0,3248.7,0.00568424]
["bitfinex","ETHUSD",1641544217164,2.31525583,3250.9,3248.7,0.00568424]
["bitfinex","ETHUSD",1641544217364,2.31525583,3250.9,3249.4,1.19627969]
["bitfinex","ETHUSD",1641544217365,2.61525583,3250.9,3249.4,1.19627969]
["bitfinex","ETHUSD",1641544217564,1.8224,3250.5,3250.4,1.40884162]
["bitfinex","ETHUSD",1641544217763,0.00625266,3250.8,3250.4,1.40884162]
["bitfinex","ETHUSD",1641544218013,0.00454739,3250.5,3250.4,0.40884162]
["bitfinex","ETHUSD",1641544218211,7.83482179,3251.1,3250.4,0.40884162]
["bitfinex","ETHUSD",1641544218212,0.00568423,3250.7,3250.4,0.40884162]
["bitfinex","ETHUSD",1641544218415,0.00454739,3250.5,3250.4,0.40884162]
["bitfinex","ETHUSD",1641544218607,7.83482179,3251.1,3250.4,0.40884162]
["bitfinex","ETHUSD",1641544218608,0.00511581,3250.6,3250.4,0.40884162]
["bitfinex","ETHUSD",1641544218806,7.83482179,3251.1,3250.4,0.40884162]
["bitfinex","ETHUSD",1641544218807,0.00454739,3250.5,3250.4,0.40884162]
["bitfinex","ETHUSD",1641544219415,0.00454739,3250.5,3250.0,0.25]
["bitfinex","ETHUSD",1641544219813,0.00397896,3250.4,3250.2,0.09064889]
["bitfinex","ETHUSD",1641544220208,73.71206811,3250.3,3250.2,4.889e-05]
["bitfinex","ETHUSD",1641544220410,0.13819997,3251.7,3250.2,75.63437578]
["bitfinex","ETHUSD",1641544220609,5.21476845,3253.6,3252.4,1.30126348]
["bitfinex","ETHUSD",1641544220610,2.0,3252.6,3252.4,1.30126348]
["bitfinex","ETHUSD",1641544221210,0.16058994,3252.7,3252.4,1.30126348]
["bitfinex","ETHUSD",1641544221408,9.1410183,3253.4,3252.4,1.14073941]
["bitfinex","ETHUSD",1641544221618,9.1410183,3253.4,3252.4,0.3]
["bitfinex","ETHUSD",1641544221878,9.1410183,3253.4,3252.0,1.2893]
["bitfinex","ETHUSD",1641544222078,9.0910183,3253.4,3252.0,1.2893]
["bitfinex","ETHUSD",1641544222377,9.0910183,3253.4,3251.3,1.0]
["bitfinex","ETHUSD",1641544222573,9.0910183,3253.4,3251.2,0.25]
["bitfinex","ETHUSD",1641544222574,2.95361332,3253.3,3251.2,0.25]
["bitfinex","ETHUSD",1641544222775,2.95361332,3253.3,3251.7,1.11011178]
["bitfinex","ETHUSD",1641544222977,0.01648428,3253.2,3251.2,0.38119996]
["bitfinex","ETHUSD",1641544223175,0.01648428,3253.2,3251.2,0.25]
["bitfinex","ETHUSD",1641544223373,2.69661935,3253.1,3251.2,0.25]
["bitfinex","ETHUSD",1641544223573,1.0,3252.7,3249.5,1.56113685]
["bitfinex","ETHUSD",1641544223776,1.0,3252.7,3250.5,0.25]
["bitfinex","ETHUSD",1641544223977,0.05413403,3253.6,3250.5,0.25]
["bitfinex","ETHUSD",1641544223978,0.01307374,3252.6,3252.3,1.17931106]
["bitfinex","ETHUSD",1641544224179,0.01307374,3252.6,3250.5,0.25]
["bitfinex","ETHUSD",1641544224474,0.01476845,3253.6,3250.6,0.144]
["bitfinex","ETHUSD",1641544224475,0.01250531,3252.5,3250.6,0.144]
["bitfinex","ETHUSD",1641544224673,0.01250531,3252.5,3251.6,0.09064889]
["bitfinex","ETHUSD",1641544224878,0.007,3254.2,3252.3,1.0]
["bitfinex","ETHUSD",1641544225076,0.007,3254.2,3253.6,1.33346782]
["bitfinex","ETHUSD",1641544225274,0.00521018,3253.7,3253.6,1.33346782]
["bitfinex","ETHUSD",1641544225510,0.00521018,3253.7,3253.6,1.63346782]
["bitfinex","ETHUSD",1641544225713,0.01259969,3253.7,3253.6,1.63346782]
["bitfinex","ETHUSD",1641544226118,0.01259969,3253.7,3252.8,0.13119996]
["bitfinex","ETHUSD",1641544226317,0.01259969,3253.7,3251.9,0.00564572]
["bitfinex","ETHUSD",1641544226515,0.01259969,3253.7,3252.4,0.25]
["bitfinex","ETHUSD",1641544226516,0.00682108,3253.6,3252.4,0.25]
["bitfinex","ETHUSD",1641544226917,0.00625266,3253.5,3252.4,0.25]
["bitfinex","ETHUSD",1641544227112,0.00625266,3253.5,3252.8,1.08182611]
["bitfinex","ETHUSD",1641544227321,0.007,3254.2,3253.4,67.9]
["bitfinex","ETHUSD",1641544227716,0.00113684,3253.6,3253.4,67.9]
["bitfinex","ETHUSD",1641544227915,0.00113684,3253.6,3253.4,68.5]
["bitfinex","ETHUSD",1641544228319,3.684e-05,3253.6,3253.4,68.5]
["bitfinex","ETHUSD",1641544228522,0.007,3254.2,3253.5,14.4]
["bitfinex","ETHUSD",1641544228523,0.00143684,3254.2,3253.5,14.4]
["bitfinex","ETHUSD",1641544228719,1.2313,3255.7,3253.6,69.45740945]
["bitfinex","ETHUSD",1641544228916,4.97002485,3258.2,3253.6,69.45740945]
["bitfinex","ETHUSD",1641544228917,9.13258014,3256.5,3254.6,1.41336842]
["bitfinex","ETHUSD",1641544229116,9.13258014,3256.5,3255.6,1.30905983]
["bitfinex","ETHUSD",1641544229368,9.13258014,3256.5,3255.6,1.60905983]
["bitfinex","ETHUSD",1641544229562,9.13258014,3256.5,3256.0,1.0]
["bitfinex","ETHUSD",1641544229762,9.13258014,3256.5,3255.6,1.90905983]
["bitfinex","ETHUSD",1641544229763,0.01591586,3256.4,3256.3,1.19479634]
["bitfinex","ETHUSD",1641544229965,7.676796,3256.5,3256.2,0.09064889]
["bitfinex","ETHUSD",1641544230169,2.52001038,3256.6,3256.2,0.09064889]
["bitfinex","ETHUSD",1641544230569,2.52272709,3257.5,3256.2,0.09064889]
["bitfinex","ETHUSD",1641544230767,0.00625266,3257.5,3256.2,0.09064889]
["bitfinex","ETHUSD",1641544230965,2.0,3260.1,3256.2,0.09064889]
["bitfinex","ETHUSD",1641544230966,11.66050705,3259.4,3257.4,74.7]
["bitfinex","ETHUSD",1641544231168,11.66050705,3259.4,3257.5,6.55166315]
["bitfinex","ETHUSD",1641544231169,11.61470705,3259.4,3257.5,6.55166315]
["bitfinex","ETHUSD",1641544231368,11.61470705,3259.4,3257.5,5.63378702]
["bitfinex","ETHUSD",1641544231369,4.212e-05,3257.9,3257.5,5.63378702]
["bitfinex","ETHUSD",1641544231565,5.2e-05,3259.1,3257.7,74.7]
["bitfinex","ETHUSD",1641544231770,10.39745905,3259.4,3257.8,5.48291823]
["bitfinex","ETHUSD",1641544231969,0.00625266,3259.0,3257.8,5.48291823]
["bitfinex","ETHUSD",1641544232167,0.00530556,3259.9,3257.8,5.78291823]
["bitfinex","ETHUSD",1641544232364,0.00221496,3258.9,3258.0,74.7]
["bitfinex","ETHUSD",1641544232566,0.00530556,3259.9,3257.9,0.25625266]
["bitfinex","ETHUSD",1641544232567,0.00362416,3259.0,3257.9,0.25972194]
["bitfinex","ETHUSD",1641544232764,0.00362416,3259.0,3258.1,0.00858509]
["bitfinex","ETHUSD",1641544233012,0.00362416,3259.0,3257.9,0.25]
["bitfinex","ETHUSD",1641544233013,0.00362416,3259.0,3258.0,0.00915351]
["bitfinex","ETHUSD",1641544233414,2.4500058,3259.0,3258.0,0.00915351]
["bitfinex","ETHUSD",1641544234414,2.3000058,3259.0,3258.0,0.00915351]
["bitfinex","ETHUSD",1641544234617,0.00107811,3259.8,3258.0,0.00915351]
["bitfinex","ETHUSD",1641544235213,0.00107811,3259.8,3258.9,0.09064889]
["bitfinex","ETHUSD",1641544235214,1.1e-05,3259.0,3258.9,0.09064889]
["bitfinex","ETHUSD",1641544235613,3.9521,3262.3,3259.0,74.65]
["bitfinex","ETHUSD",1641544235614,3.78,3262.2,3259.0,74.65]
["bitfinex","ETHUSD",1641544235815,3.78,3262.2,3259.1,0.25]
["bitfinex","ETHUSD",1641544236013,7.369e-05,3260.2,3259.2,1.55740945]
["bitfinex","ETHUSD",1641544236215,7.369e-05,3260.2,3259.2,1.67841999]
["bitfinex","ETHUSD",1641544236413,9.11770366,3261.4,3259.3,0.00504212]
["bitfinex","ETHUSD",1641544236867,2.9382672,3260.9,3259.3,0.00504212]
["bitfinex","ETHUSD",1641544237066,2.9382672,3260.9,3259.2,0.00561054]
["bitfinex","ETHUSD",1641544237273,0.00348423,3260.8,3259.2,0.00561054]
["bitfinex","ETHUSD",1641544237465,0.00348423,3260.8,3258.9,0.09064889]
["bitfinex","ETHUSD",1641544237668,2.86055044,3260.7,3258.9,0.09064889]
["bitfinex","ETHUSD",1641544237869,2.86055044,3260.7,3258.9,0.00118574]
["bitfinex","ETHUSD",1641544237870,78.7,3260.6,3258.9,0.00118574]
["bitfinex","ETHUSD",1641544238071,0.00909478,3260.6,3258.9,0.00118574]
["bitfinex","ETHUSD",1641544238267,0.3,3260.7,3258.9,0.00118574]
["bitfinex","ETHUSD",1641544238268,0.00852635,3260.5,3258.9,0.00118574]
["bitfinex","ETHUSD",1641544238468,0.13819997,3260.4,3258.9,0.00118574]
["bitfinex","ETHUSD",1641544238671,0.1461579,3260.4,3258.9,0.00118574]
["bitfinex","ETHUSD",1641544238867,2.0073895,3260.3,3258.9,0.00118574]
["bitfinex","ETHUSD",1641544239268,0.00682108,3260.2,3258.9,8.574e-05]
["bitfinex","ETHUSD",1641544239470,2.00682108,3260.2,3258.9,8.574e-05]
["bitfinex","ETHUSD",1641544239669,2.66605526,3260.1,3258.9,8.574e-05]
["bitfinex","ETHUSD",1641544239878,2.0,3259.3,3259.0,5.266e-05]
["bitfinex","ETHUSD",1641544240070,2.0,3259.3,3254.5,4.97985374]
["bitfinex","ETHUSD",1641544240071,3.7557,3259.2,3254.5,4.86305374]
["bitfinex","ETHUSD",1641544240269,3.7557,3259.2,3256.1,0.01600002]
["bitfinex","ETHUSD",1641544240270,78.75,3259.1,3256.1,0.01600002]
["bitfinex","ETHUSD",1641544240528,78.75,3259.1,3254.0,4.92305374]
["bitfinex","ETHUSD",1641544240529,78.75,3257.2,3254.0,0.06]
["bitfinex","ETHUSD",1641544240731,4.86305374,3257.1,3254.0,0.06]
["bitfinex","ETHUSD",1641544240913,5.86816955,3257.1,3254.1,0.01193689]
["bitfinex","ETHUSD",1641544241113,0.00454739,3257.0,3254.1,0.01193689]
["bitfinex","ETHUSD",1641544241315,0.00454739,3257.0,3255.6,1.02186507]
["bitfinex","ETHUSD",1641544241512,0.00454739,3257.0,3254.1,0.01193689]
["bitfinex","ETHUSD",1641544241513,0.00397897,3256.9,3254.1,0.01193689]
["bitfinex","ETHUSD",1641544241714,0.00397897,3256.9,3254.0,0.06]
["bitfinex","ETHUSD",1641544241715,4.86703271,3256.9,3255.7,0.00284211]
["bitfinex","ETHUSD",1641544241914,0.00341054,3256.8,3255.7,0.00284211]
["bitfinex","ETHUSD",1641544242116,0.00341054,3256.8,3254.3,0.01080004]
["bitfinex","ETHUSD",1641544242316,5.97314919,3257.0,3254.4,74.75]
["bitfinex","ETHUSD",1641544242317,4.17599131,3257.0,3254.4,74.75]
["bitfinex","ETHUSD",1641544242525,3.6346,3257.1,3254.5,8.2271836]
["bitfinex","ETHUSD",1641544242716,0.00113685,3256.9,3254.6,7.13757661]
["bitfinex","ETHUSD",1641544242918,0.00113685,3256.9,3254.6,0.01193689]
["bitfinex","ETHUSD",1641544243119,0.00113685,3256.9,3254.7,0.01136847]
["bitfinex","ETHUSD",1641544243120,36.33637504,3256.6,3254.7,0.01136847]
["bitfinex","ETHUSD",1641544243320,36.33637504,3256.6,3254.5,0.01250532]
["bitfinex","ETHUSD",1641544243517,0.00113685,3256.9,3255.5,1.2026893]
["bitfinex","ETHUSD",1641544243717,0.00113685,3256.9,3254.3,0.01364216]
["bitfinex","ETHUSD",1641544243718,0.00113685,3256.9,3256.0,1.07314022]
["bitfinex","ETHUSD",1641544244118,0.1109415,3257.5,3256.1,0.00341054]
["bitfinex","ETHUSD",1641544244390,0.1109415,3257.5,3254.9,2.53059148]
["bitfinex","ETHUSD",1641544244391,0.00284211,3257.4,3254.9,2.53059148]
["bitfinex","ETHUSD",1641544244586,0.00284211,3257.4,3255.6,9.982e-05]
["bitfinex","ETHUSD",1641544244898,0.00284211,3257.4,3253.7,1.55740945]
["bitfinex","ETHUSD",1641544244899,0.06,3254.0,3251.7,0.37177674]
["bitfinex","ETHUSD",1641544245291,0.06,3254.0,3253.3,1.91713359]
["bitfinex","ETHUSD",1641544245292,79.08156848,3253.9,3253.3,1.91713359]
["bitfinex","ETHUSD",1641544245488,79.08156848,3253.9,3253.0,2.55617813]
["bitfinex","ETHUSD",1641544245489,0.00700001,3253.9,3253.0,1.172e-05]
["bitfinex","ETHUSD",1641544245687,0.00700001,3253.9,3252.0,4.51947612]
["bitfinex","ETHUSD",1641544245688,2.0283,3252.5,3252.0,4.51947612]
["bitfinex","ETHUSD",1641544245887,2.0283,3252.5,3251.8,0.03]
["bitfinex","ETHUSD",1641544246088,2.0283,3252.5,3251.6,4.31579921]
["bitfinex","ETHUSD",1641544246089,0.1248,3252.4,3251.6,4.31579921]
["bitfinex","ETHUSD",1641544246387,0.00113685,3252.3,3251.7,0.00231581]
["bitfinex","ETHUSD",1641544246588,0.50113685,3252.3,3251.7,1.581e-05]
["bitfinex","ETHUSD",1641544246785,0.00286842,3252.2,3251.7,1.581e-05]
["bitfinex","ETHUSD",1641544246988,0.29789729,3252.2,3251.7,1.581e-05]
["bitfinex","ETHUSD",1641544247186,0.0023,3252.1,3251.1,0.00338423]
["bitfinex","ETHUSD",1641544247485,0.0023,3252.1,3249.5,0.05798144]
["bitfinex","ETHUSD",1641544247486,2.0,3251.1,3250.5,0.00679477]
["bitfinex","ETHUSD",1641544248014,0.3,3251.1,3250.5,0.00679477]
["bitfinex","ETHUSD",1641544248213,41.31702235,3250.9,3250.5,0.00679477]
["bitfinex","ETHUSD",1641544248415,2.40981109,3251.0,3250.5,0.00679477]
["bitfinex","ETHUSD",1641544248614,0.01422597,3250.9,3250.8,1.08348765]
["bitfinex","ETHUSD",1641544249314,0.01422597,3250.9,3247.8,0.1184]
["bitfinex","ETHUSD",1641544249516,0.01422597,3250.9,3247.6,1.1535]
["bitfinex","ETHUSD",1641544249813,0.01422597,3250.9,3250.5,0.00679477]
["bitfinex","ETHUSD",1641544250014,0.01422597,3250.9,3250.5,9.477e-05]
["bitfinex","ETHUSD",1641544250215,0.0016105,3250.8,3250.5,9.477e-05]
["bitfinex","ETHUSD",1641544250420,2.0,3250.6,3250.4,0.00019219]
["bitfinex","ETHUSD",1641544250616,2.0,3250.5,3250.4,0.00019219]
["bitfinex","ETHUSD",1641544250815,2.0,3250.5,3247.1,4.32806382]
["bitfinex","ETHUSD",1641544250816,17.97,3250.4,3247.1,4.32806382]
["bitfinex","ETHUSD",1641544251021,5.0219701,3250.3,3247.7,2.61123991]
["bitfinex","ETHUSD",1641544251217,3.0,3250.1,3247.7,2.61123991]
["bitfinex","ETHUSD",1641544251419,2.0,3248.3,3247.7,2.61123991]
["bitfinex","ETHUSD",1641544251620,0.0355044,3248.4,3247.7,2.61123991]
["bitfinex","ETHUSD",1641544251883,17.97,3249.7,3247.2,0.01875798]
["bitfinex","ETHUSD",1641544251884,0.32157922,3248.2,3247.2,0.01875798]
["bitfinex","ETHUSD",1641544252268,0.32157922,3248.2,3246.8,2.25221045]
["bitfinex","ETHUSD",1641544252269,0.1224,3249.9,3246.8,2.25221045]
["bitfinex","ETHUSD",1641544252270,4.7219701,3249.7,3247.3,2.22495198]
["bitfinex","ETHUSD",1641544252471,4.7219701,3250.2,3247.3,2.22495198]
["bitfinex","ETHUSD",1641544252768,0.1192,3250.6,3247.4,0.01762113]
["bitfinex","ETHUSD",1641544252769,0.01422597,3250.3,3247.4,0.01762113]
["bitfinex","ETHUSD",1641544252973,0.32145489,3249.6,3247.4,0.01762113]
["bitfinex","ETHUSD",1641544253166,0.5313,3250.0,3247.0,0.01989483]
["bitfinex","ETHUSD",1641544253167,2.0,3249.1,3247.0,0.01989483]
["bitfinex","ETHUSD",1641544253567,2.0,3249.0,3247.6,1.20362417]
["bitfinex","ETHUSD",1641544253767,2.0,3249.0,3247.0,0.01989483]
["bitfinex","ETHUSD",1641544253768,2.128,3249.0,3247.0,0.01989483]
["bitfinex","ETHUSD",1641544253967,0.6585,3248.9,3247.7,0.01591586]
["bitfinex","ETHUSD",1641544254168,0.03686765,3249.1,3247.0,0.02148428]
["bitfinex","ETHUSD",1641544254169,0.00144661,3249.1,3247.0,0.02148428]
["bitfinex","ETHUSD",1641544254368,0.00144661,3249.1,3247.1,0.0193264]
["bitfinex","ETHUSD",1641544254769,0.00144661,3249.1,3247.8,1.34673828]
["bitfinex","ETHUSD",1641544254970,0.12144661,3249.1,3247.8,1.34673828]
["bitfinex","ETHUSD",1641544255169,5.16965505,3249.1,3247.9,0.01477901]
["bitfinex","ETHUSD",1641544255369,5.05045505,3249.1,3247.9,0.01477901]
["bitfinex","ETHUSD",1641544255632,0.18038809,3249.2,3247.1,0.0193264]
["bitfinex","ETHUSD",1641544255633,0.116,3249.2,3247.1,0.0193264]
["bitfinex","ETHUSD",1641544255829,0.43246666,3249.5,3247.1,0.0193264]
["bitfinex","ETHUSD",1641544255830,0.1109415,3249.5,3247.1,0.0193264]
["bitfinex","ETHUSD",1641544256026,5.76542282,3249.5,3247.5,1.38395094]
["bitfinex","ETHUSD",1641544256326,0.32150862,3249.1,3247.6,0.01648428]
["bitfinex","ETHUSD",1641544256525,0.06117479,3248.9,3247.6,0.01648428]
["bitfinex","ETHUSD",1641544257127,43.92757736,3248.5,3247.1,0.0193264]
["bitfinex","ETHUSD",1641544257325,4.87484307,3248.4,3247.1,0.0193264]
["bitfinex","ETHUSD",1641544257727,4.87484307,3248.4,3246.6,40.0]
["bitfinex","ETHUSD",1641544257728,72.37708046,3248.3,3246.9,6.80091585]
["bitfinex","ETHUSD",1641544257928,6.55161924,3248.2,3246.9,5.99715856]
["bitfinex","ETHUSD",1641544258132,6.55161924,3248.2,3246.6,25.0001]
["bitfinex","ETHUSD",1641544258133,9.16535236,3248.2,3246.6,25.0001]
["bitfinex","ETHUSD",1641544258329,2.0,3247.0,3246.6,23.2239]
["bitfinex","ETHUSD",1641544258528,2.0,3247.0,3246.7,0.0022737]
["bitfinex","ETHUSD",1641544258529,0.6,3247.0,3246.7,0.0022737]
["bitfinex","ETHUSD",1641544258733,2.47708046,3247.3,3246.6,19.3358737]
["bitfinex","ETHUSD",1641544258932,0.00113685,3246.9,3246.6,19.3358737]
["bitfinex","ETHUSD",1641544259130,7.8388578,3248.1,3247.1,1.36734342]
["bitfinex","ETHUSD",1641544259131,0.00284212,3247.2,3247.1,1.36734342]
["bitfinex","ETHUSD",1641544259365,4.15046786,3248.0,3247.1,1.36734342]
["bitfinex","ETHUSD",1641544259366,0.00738951,3248.0,3247.1,1.36734342]
["bitfinex","ETHUSD",1641544259665,0.00682109,3247.9,3246.6,19.3358737]
["bitfinex","ETHUSD",1641544260066,0.1224,3248.0,3246.6,19.3358737]
["bitfinex","ETHUSD",1641544260067,0.00625266,3247.8,3246.6,19.3358737]
["bitfinex","ETHUSD",1641544260463,0.00568424,3247.7,3246.6,19.3358737]
["bitfinex","ETHUSD",1641544260668,0.00568424,3247.7,3246.8,1.15567658]
["bitfinex","ETHUSD",1641544260865,0.00511582,3247.6,3246.6,19.3358737]
["bitfinex","ETHUSD",1641544261067,0.00511582,3247.6,3246.9,0.09423988]
["bitfinex","ETHUSD",1641544261269,4.15046786,3248.0,3246.9,3.988e-05]
["bitfinex","ETHUSD",1641544261270,41.55475428,3247.1,3246.9,3.988e-05]
["bitfinex","ETHUSD",1641544261467,43.55475428,3247.1,3246.9,3.988e-05]
["bitfinex","ETHUSD",1641544261668,68.40170527,3247.0,3246.9,3.988e-05]
["bitfinex","ETHUSD",1641544262066,68.40170527,3247.0,3245.1,6.98]
["bitfinex","ETHUSD",1641544262067,2.54128573,3247.0,3245.1,6.98]
["bitfinex","ETHUSD",1641544262266,4.15046786,3246.9,3245.2,0.02930384]
["bitfinex","ETHUSD",1641544262468,4.33080471,3246.9,3243.1,1.1897]
["bitfinex","ETHUSD",1641544262667,1.0,3245.5,3243.1,1.1897]
["bitfinex","ETHUSD",1641544262875,1.0,3245.5,3243.2,6.92709477]
["bitfinex","ETHUSD",1641544262876,6.5354286,3245.4,3243.2,6.92709477]
["bitfinex","ETHUSD",1641544263115,6.96166022,3245.4,3243.2,6.92936847]
["bitfinex","ETHUSD",1641544263318,0.1336632,3245.3,3243.2,6.9822737]
["bitfinex","ETHUSD",1641544263513,0.1320632,3245.3,3243.2,6.9322737]
["bitfinex","ETHUSD",1641544263719,0.00909477,3245.2,3243.2,0.0022737]
["bitfinex","ETHUSD",1641544264115,0.00852635,3245.1,3243.2,0.0022737]
["bitfinex","ETHUSD",1641544264318,2.42315347,3245.1,3243.7,6.2]
["bitfinex","ETHUSD",1641544264516,2.42315347,3245.1,3242.4,4.89248049]
["bitfinex","ETHUSD",1641544264517,4.23230149,3245.0,3243.1,0.00284212]
["bitfinex","ETHUSD",1641544264716,0.0313,3244.7,3243.0,0.00284212]
["bitfinex","ETHUSD",1641544264919,0.31023162,3244.9,3243.0,0.00284212]
["bitfinex","ETHUSD",1641544265126,1.0,3244.4,3243.0,0.00284212]
["bitfinex","ETHUSD",1641544265317,1.3,3244.4,3243.2,0.00126987]
["bitfinex","ETHUSD",1641544265517,0.00682108,3244.3,3243.2,1.04435155]
["bitfinex","ETHUSD",1641544265718,4.98527575,3244.3,3243.2,1.04435155]
["bitfinex","ETHUSD",1641544265921,0.00625266,3244.2,3243.2,1.04435155]
["bitfinex","ETHUSD",1641544266325,0.1109415,3244.5,3243.7,1.28323014]
["bitfinex","ETHUSD",1641544266521,2.41462712,3245.1,3244.4,1.11624773]
["bitfinex","ETHUSD",1641544267060,2.41462712,3245.1,3243.3,0.00454738]
["bitfinex","ETHUSD",1641544267061,0.1400776,3245.0,3243.3,0.00454738]
["bitfinex","ETHUSD",1641544267259,0.1464776,3245.0,3243.3,0.00454738]
["bitfinex","ETHUSD",1641544267459,0.16096599,3244.9,3243.3,0.00454738]
["bitfinex","ETHUSD",1641544267862,0.00397897,3244.8,3244.1,1.33059057]
["bitfinex","ETHUSD",1641544268261,0.00341054,3244.7,3244.1,1.33059057]
["bitfinex","ETHUSD",1641544268674,0.00284212,3244.6,3243.3,0.00454738]
["bitfinex","ETHUSD",1641544268864,0.00284212,3244.6,3244.2,0.95128027]
["bitfinex","ETHUSD",1641544269062,0.0022737,3244.5,3244.2,0.95128027]
["bitfinex","ETHUSD",1641544269363,0.0008776,3245.0,3244.2,0.95128027]
["bitfinex","ETHUSD",1641544269364,0.00170527,3244.4,3244.2,0.95128027]
["bitfinex","ETHUSD",1641544269562,0.00170527,3244.4,3244.2,1.25128027]
["bitfinex","ETHUSD",1641544269761,0.00113685,3244.3,3244.2,80.60128027]
["bitfinex","ETHUSD",1641544269962,7.84413752,3246.0,3243.5,0.00527972]
["bitfinex","ETHUSD",1641544269963,7.84095197,3246.0,3243.5,0.00527972]
["bitfinex","ETHUSD",1641544270168,0.00284739,3244.9,3244.2,0.00226842]
["bitfinex","ETHUSD",1641544270370,0.00284739,3244.9,3243.5,0.00527972]
["bitfinex","ETHUSD",1641544270371,0.00284739,3244.9,3243.6,0.00567896]
["bitfinex","ETHUSD",1641544270643,0.06113091,3244.7,3243.6,0.00567896]
["bitfinex","ETHUSD",1641544271031,2.31597201,3244.6,3243.6,0.00567896]
["bitfinex","ETHUSD",1641544271426,0.32196153,3244.5,3243.6,0.00567896]
["bitfinex","ETHUSD",1641544271624,1.0,3244.3,3243.6,1.39674526]
["bitfinex","ETHUSD",1641544271827,1.0,3244.3,3243.3,0.00738423]
["bitfinex","ETHUSD",1641544272025,1.0,3244.3,3243.2,0.00126987]
["bitfinex","ETHUSD",1641544272026,1.3,3244.3,3243.7,0.00511054]
["bitfinex","ETHUSD",1641544272229,2.0,3244.2,3243.3,0.00738423]
["bitfinex","ETHUSD",1641544272427,0.1248,3244.4,3243.3,0.00738423]
["bitfinex","ETHUSD",1641544272627,39.5,3243.4,3243.3,0.00738423]
["bitfinex","ETHUSD",1641544272829,52.4,3243.4,3243.3,0.00738423]
["bitfinex","ETHUSD",1641544273029,51.4,3243.4,3243.3,0.00738423]
["bitfinex","ETHUSD",1641544273229,8.75,3243.3,3242.8,0.01104143]
["bitfinex","ETHUSD",1641544273427,8.3,3243.3,3242.8,0.01104143]
["bitfinex","ETHUSD",1641544273631,8.3,3243.3,3242.9,0.0022737]
["bitfinex","ETHUSD",1641544273632,0.1248,3243.2,3242.9,0.0022737]
["bitfinex","ETHUSD",1641544273929,0.124,3243.2,3242.9,0.0022737]
["bitfinex","ETHUSD",1641544274129,2.1264,3243.2,3242.9,0.0022737]
["bitfinex","ETHUSD",1641544274380,57.8456,3243.1,3241.7,6.2]
["bitfinex","ETHUSD",1641544274581,57.8456,3243.1,3240.2,2.88388083]
["bitfinex","ETHUSD",1641544274582,57.7,3242.9,3240.2,2.88388083]
["bitfinex","ETHUSD",1641544274780,57.7,3242.9,3241.8,0.00625266]
["bitfinex","ETHUSD",1641544274980,57.7,3242.9,3240.2,2.88388083]
["bitfinex","ETHUSD",1641544274981,19.97,3241.9,3240.2,2.88388083]
["bitfinex","ETHUSD",1641544275184,4.694,3241.6,3241.1,0.00397896]
["bitfinex","ETHUSD",1641544275384,66.864,3241.2,3241.1,7.896e-05]
["bitfinex","ETHUSD",1641544275681,16.8758977,3241.8,3241.1,7.896e-05]
["bitfinex","ETHUSD",1641544275682,0.1984,3241.5,3241.1,1.35248002]
["bitfinex","ETHUSD",1641544275883,0.1328,3241.2,3241.1,1.35248002]
["bitfinex","ETHUSD",1641544276080,1.0,3241.2,3241.1,1.35248002]
["bitfinex","ETHUSD",1641544276283,1.0,3241.2,3240.9,1.04932865]
["bitfinex","ETHUSD",1641544276685,2.0,3241.7,3240.9,1.04932865]
["bitfinex","ETHUSD",1641544276884,4.22e-06,3241.9,3240.9,1.03791286]
["bitfinex","ETHUSD",1641544277083,4.22e-06,3241.9,3240.8,0.00530422]
["bitfinex","ETHUSD",1641544277084,4.22e-06,3241.9,3241.0,0.00341054]
["bitfinex","ETHUSD",1641544277283,0.00113684,3241.8,3241.0,0.00341054]
["bitfinex","ETHUSD",1641544277482,0.06109457,3241.2,3240.9,0.00397897]
["bitfinex","ETHUSD",1641544277782,0.06109457,3241.2,3240.7,0.00511581]
["bitfinex","ETHUSD",1641544278011,0.06109457,3241.2,3240.5,1.01793185]
["bitfinex","ETHUSD",1641544278311,0.00227369,3241.1,3240.5,1.01793185]
["bitfinex","ETHUSD",1641544278510,0.00227369,3241.1,3240.4,2.63526738]
["bitfinex","ETHUSD",1641544278713,0.00170527,3241.0,3240.4,1.24526738]
["bitfinex","ETHUSD",1641544278914,0.00170527,3241.0,3240.5,0.00113685]
["bitfinex","ETHUSD",1641544279112,1.06109457,3241.2,3240.5,0.00113685]
["bitfinex","ETHUSD",1641544279113,0.00113684,3240.9,3240.5,0.00113685]
["bitfinex","ETHUSD",1641544279515,0.01422666,3241.1,3240.5,0.00113685]
["bitfinex","ETHUSD",1641544279713,0.15262666,3241.1,3240.5,0.00113685]
["bitfinex","ETHUSD",1641544280013,44.35284212,3241.0,3240.4,1.19640423]
["bitfinex","ETHUSD",1641544280216,0.60284212,3241.0,3240.4,1.19640423]
["bitfinex","ETHUSD",1641544280413,0.12547369,3240.9,3240.4,1.19640423]
["bitfinex","ETHUSD",1641544280615,0.12947369,3240.9,3240.4,1.19640423]
["bitfinex","ETHUSD",1641544280814,0.00170527,3240.8,3240.4,1.13440423]
["bitfinex","ETHUSD",1641544281016,1.0,3240.5,3240.4,1.13440423]
["bitfinex","ETHUSD",1641544281214,50.31334782,3240.5,3240.4,1.13440423]
["bitfinex","ETHUSD",1641544281422,0.24,3243.0,3240.5,9.6848]
["bitfinex","ETHUSD",1641544281615,3.02052476,3242.6,3241.4,1.07107384]
["bitfinex","ETHUSD",1641544281871,0.1216,3242.5,3241.4,1.07107384]
["bitfinex","ETHUSD",1641544282069,0.1184,3242.5,3241.4,1.07107384]
["bitfinex","ETHUSD",1641544282270,0.00530433,3242.6,3241.4,1.07107384]
["bitfinex","ETHUSD",1641544282476,0.00044263,3242.6,3241.9,1.37446708]
["bitfinex","ETHUSD",1641544282872,0.00044263,3242.6,3240.5,13.96605326]
["bitfinex","ETHUSD",1641544282873,0.01023162,3242.5,3240.5,14.26605326]
["bitfinex","ETHUSD",1641544283273,0.0096632,3242.4,3240.5,14.26605326]
["bitfinex","ETHUSD",1641544283475,0.0096632,3242.4,3240.9,0.00530398]
["bitfinex","ETHUSD",1641544283771,0.00909477,3242.3,3240.9,0.00530398]
["bitfinex","ETHUSD",1641544283974,0.00909477,3242.3,3242.2,1.29063375]
["bitfinex","ETHUSD",1641544284172,0.04888779,3242.6,3242.2,1.29063375]
["bitfinex","ETHUSD",1641544284371,0.04888779,3242.6,3241.7,0.00573799]
["bitfinex","ETHUSD",1641544284571,0.01023162,3242.5,3241.7,0.00573799]
["bitfinex","ETHUSD",1641544284975,0.0096632,3242.4,3241.7,0.00573799]
["bitfinex","ETHUSD",1641544285373,0.00909477,3242.3,3241.8,1.19103183]
["bitfinex","ETHUSD",1641544285615,0.04888779,3242.6,3242.5,1.06374067]
["bitfinex","ETHUSD",1641544285616,8.256e-05,3242.6,3242.5,1.06374067]
["bitfinex","ETHUSD",1641544285814,0.00573799,3243.2,3242.4,0.16545844]
["bitfinex","ETHUSD",1641544285815,3.799e-05,3243.2,3242.4,0.16545844]
["bitfinex","ETHUSD",1641544286216,7.882e-05,3244.5,3242.4,0.16545844]
["bitfinex","ETHUSD",1641544286517,1.054e-05,3243.1,3242.4,0.16545844]
["bitfinex","ETHUSD",1641544286724,0.00740004,3244.4,3242.5,0.0034]
["bitfinex","ETHUSD",1641544287012,7.882e-05,3244.5,3242.5,0.0034]
["bitfinex","ETHUSD",1641544287013,0.00683162,3244.3,3242.5,0.0034]
["bitfinex","ETHUSD",1641544287413,0.0062632,3244.2,3242.5,0.0034]
["bitfinex","ETHUSD",1641544287814,0.00569477,3244.1,3242.5,0.0034]
["bitfinex","ETHUSD",1641544288213,0.00512635,3244.0,3242.5,0.0034]
["bitfinex","ETHUSD",1641544288615,0.00455793,3243.9,3242.5,0.0034]
["bitfinex","ETHUSD",1641544289020,1.9456,3243.7,3242.5,0.0034]
["bitfinex","ETHUSD",1641544289299,2.30861984,3243.8,3242.7,1.40038228]
["bitfinex","ETHUSD",1641544289300,0.0039895,3243.8,3242.7,1.40038228]
["bitfinex","ETHUSD",1641544289486,3.98125326,3244.4,3243.3,1.39985854]
["bitfinex","ETHUSD",1641544289686,11.0,3244.5,3243.4,0.02725847]
["bitfinex","ETHUSD",1641544289889,0.00397896,3244.3,3243.4,0.00113685]
["bitfinex","ETHUSD",1641544290287,0.00341054,3244.2,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544290687,0.03911599,3243.0,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544290890,0.00284211,3244.1,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544291192,0.8048683,3245.2,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544291193,0.00227369,3244.0,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544291392,2.84863101,3244.0,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544291591,0.00530389,3244.9,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544291592,0.00170527,3243.9,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544291988,0.00113684,3243.8,3243.5,1.07933807]
["bitfinex","ETHUSD",1641544292388,0.00682108,3244.8,3243.5,1.07933807]
["bitfinex","ETHUSD",1641544292589,0.00682108,3244.8,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544292790,0.00530389,3244.9,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544292791,0.00625265,3244.7,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544293020,55.59436124,3244.3,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544293423,12.00341054,3244.2,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544293628,14.57625136,3244.2,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544293823,44.12524211,3244.1,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544294024,46.69568293,3244.1,3242.5,0.00625266]
["bitfinex","ETHUSD",1641544294227,67.41303569,3244.0,3241.8,5.08898664]
["bitfinex","ETHUSD",1641544294424,67.41928835,3244.0,3241.8,5.08898664]
["bitfinex","ETHUSD",1641544294624,0.00795793,3243.9,3242.4,1.1877751]
["bitfinex","ETHUSD",1641544294829,59.41871993,3243.9,3242.4,1.1877751]
["bitfinex","ETHUSD",1641544295025,0.0073895,3243.8,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544295328,1.9456,3243.3,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544295726,7.31881973,3243.2,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544295925,2.41474096,3243.2,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544296126,4.33722227,3243.1,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544296326,4.33765693,3243.1,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544296526,0.00284212,3243.0,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544296970,0.00227369,3242.9,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544297366,0.03657435,3243.2,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544297367,0.00170527,3242.8,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544297767,0.00113685,3242.7,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544298169,0.00341054,3243.1,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544298373,1.9456,3242.8,3241.9,0.00341054]
["bitfinex","ETHUSD",1641544298571,1.9456,3242.0,3241.8,0.00397897]
["bitfinex","ETHUSD",1641544298770,1.9456,3242.0,3241.8,7.897e-05]
["bitfinex","ETHUSD",1641544298970,0.12833685,3242.7,3241.7,5.47007897]
["bitfinex","ETHUSD",1641544298971,4.5411239,3241.9,3241.7,5.47007897]
["bitfinex","ETHUSD",1641544299170,2.5955239,3241.9,3241.7,5.47007897]
["bitfinex","ETHUSD",1641544299375,1.9456,3241.8,3241.3,0.00566048]
["bitfinex","ETHUSD",1641544299569,3.1955239,3241.9,3241.3,0.00566048]
["bitfinex","ETHUSD",1641544299771,1.9456,3241.7,3241.4,0.00227369]
["bitfinex","ETHUSD",1641544299973,0.0313,3242.4,3241.4,0.00227369]
["bitfinex","ETHUSD",1641544299974,1.9456,3241.6,3241.4,0.00227369]
["bitfinex","ETHUSD",1641544300621,2.41671804,3241.9,3241.4,0.00227369]
["bitfinex","ETHUSD",1641544301015,0.0022737,3242.2,3241.4,0.00227369]
["bitfinex","ETHUSD",1641544301419,14.0,3242.4,3241.4,0.00227369]
["bitfinex","ETHUSD",1641544301420,0.00170527,3242.1,3241.4,0.00227369]
["bitfinex","ETHUSD",1641544301614,0.00170527,3242.1,3240.5,0.0073895]
["bitfinex","ETHUSD",1641544301814,14.0,3242.4,3240.5,0.0073895]
["bitfinex","ETHUSD",1641544301815,0.00113685,3242.0,3240.5,0.0073895]
["bitfinex","ETHUSD",1641544302215,0.32215756,3242.2,3240.9,1.20474633]
["bitfinex","ETHUSD",1641544302415,2.5955239,3242.0,3240.5,0.0073895]
["bitfinex","ETHUSD",1641544302619,1.9456,3241.8,3241.0,0.00454738]
["bitfinex","ETHUSD",1641544302815,1.9456,3241.8,3240.3,0.02725847]
["bitfinex","ETHUSD",1641544302816,1.9456,3241.8,3240.5,0.0073895]
["bitfinex","ETHUSD",1641544303116,1.0,3241.0,3240.5,0.0073895]
["bitfinex","ETHUSD",1641544303516,1.0,3241.0,3240.2,2.88388083]
["bitfinex","ETHUSD",1641544303517,53.594,3240.6,3240.2,1.42647582]
["bitfinex","ETHUSD",1641544303716,53.594,3240.6,3238.7,4.407945]
["bitfinex","ETHUSD",1641544303717,4.694,3240.3,3238.7,4.407945]
["bitfinex","ETHUSD",1641544303917,11.74819759,3240.9,3238.8,0.16545844]
["bitfinex","ETHUSD",1641544303918,4.694,3239.9,3238.8,0.16545844]
["bitfinex","ETHUSD",1641544304117,4.694,3239.9,3239.8,1.92832773]
["bitfinex","ETHUSD",1641544304377,4.694,3239.9,3239.8,33.59993968]
["bitfinex","ETHUSD",1641544304777,3.5739,3239.9,3239.8,3.09993968]
["bitfinex","ETHUSD",1641544304979,3.5739,3239.9,3239.8,1.93230669]
["bitfinex","ETHUSD",1641544305178,3.5739,3239.9,3239.8,1.88230669]
["bitfinex","ETHUSD",1641544305379,3.5739,3239.9,3239.8,1.82030669]
["bitfinex","ETHUSD",1641544305585,3.5739,3239.9,3239.8,1.70030669]
["bitfinex","ETHUSD",1641544305779,2.00271967,3239.9,3239.8,1.65030669]
["bitfinex","ETHUSD",1641544306981,1.8896,3240.3,3239.9,24.16118033]
["bitfinex","ETHUSD",1641544307185,1.8112,3240.3,3239.9,24.16118033]
["bitfinex","ETHUSD",1641544307382,1.5896,3240.3,3240.0,1.21720952]
["bitfinex","ETHUSD",1641544307580,0.2828,3240.3,3240.0,1.21720952]
["bitfinex","ETHUSD",1641544307782,0.00566093,3240.7,3240.1,0.00227369]
["bitfinex","ETHUSD",1641544308020,4.69966093,3240.7,3240.1,0.00227369]
["bitfinex","ETHUSD",1641544308219,4.69966093,3240.7,3240.5,1.25846933]
["bitfinex","ETHUSD",1641544308420,4.694,3240.6,3240.1,0.00227369]
["bitfinex","ETHUSD",1641544308717,0.00566093,3240.7,3240.1,0.00227369]
["bitfinex","ETHUSD",1641544308718,38.844,3240.2,3240.1,0.00227369]
["bitfinex","ETHUSD",1641544308917,50.9,3240.1,3240.0,0.00227369]
["bitfinex","ETHUSD",1641544309118,55.594,3240.1,3240.0,7.369e-05]
["bitfinex","ETHUSD",1641544309319,55.594,3240.1,3239.8,1.39632773]
["bitfinex","ETHUSD",1641544309320,59.45319742,3240.1,3239.8,1.39632773]
["bitfinex","ETHUSD",1641544309518,55.594,3239.9,3239.8,0.65282773]
["bitfinex","ETHUSD",1641544309722,4.694,3239.9,3239.8,0.65282773]
["bitfinex","ETHUSD",1641544309922,5.8308,3239.9,3239.8,0.65282773]
["bitfinex","ETHUSD",1641544310120,5.8148,3239.9,3239.8,0.65282773]
["bitfinex","ETHUSD",1641544310319,5.8116,3239.9,3239.8,0.65282773]
["bitfinex","ETHUSD",1641544310619,5.994,3239.9,3239.8,0.65282773]
["bitfinex","ETHUSD",1641544310923,5.694,3239.9,3239.8,0.65282773]
["bitfinex","ETHUSD",1641544311320,32.144,3239.9,3239.8,0.65282773]
["bitfinex","ETHUSD",1641544311523,23.8,3239.6,3239.3,0.05753158]
["bitfinex","ETHUSD",1641544311765,9.16279742,3239.9,3237.9,6.64316871]
["bitfinex","ETHUSD",1641544311766,4.694,3239.5,3238.9,3.91839085]
["bitfinex","ETHUSD",1641544311968,1.0,3239.8,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544312165,2.72559742,3240.5,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544312166,1.0,3240.4,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544312370,4.694,3239.6,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544313366,40.994,3239.6,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544313969,8.694,3239.6,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544314170,4.694,3239.6,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544314566,4.694,3239.6,3239.0,0.05766685]
["bitfinex","ETHUSD",1641544314567,4.694,3239.6,3239.1,0.00568424]
["bitfinex","ETHUSD",1641544314767,1.8212,3239.6,3239.1,0.00568424]
["bitfinex","ETHUSD",1641544314972,0.32727535,3241.0,3240.9,1.08838349]
["bitfinex","ETHUSD",1641544315621,22.32727535,3241.0,3239.4,3.78093094]
["bitfinex","ETHUSD",1641544315816,4.694,3242.0,3239.4,0.6]
["bitfinex","ETHUSD",1641544316014,0.00341054,3240.9,3239.5,0.00454739]
["bitfinex","ETHUSD",1641544316221,0.00341054,3240.9,3240.7,0.01282782]
["bitfinex","ETHUSD",1641544316413,0.00284212,3240.8,3239.5,0.00454739]
["bitfinex","ETHUSD",1641544316615,0.00284212,3240.8,3240.3,1.15732864]
["bitfinex","ETHUSD",1641544316820,0.0022737,3240.7,3240.3,1.15732864]
["bitfinex","ETHUSD",1641544317216,5.27e-06,3240.6,3240.3,1.75732864]
["bitfinex","ETHUSD",1641544317415,5.27e-06,3240.6,3240.5,0.01205818]
["bitfinex","ETHUSD",1641544317618,0.00966847,3242.3,3240.5,0.01205818]
["bitfinex","ETHUSD",1641544317814,0.00966847,3242.3,3241.6,0.01224487]
["bitfinex","ETHUSD",1641544318017,0.00910005,3242.2,3241.6,0.01224487]
["bitfinex","ETHUSD",1641544318413,0.00853162,3242.1,3241.6,0.01224487]
["bitfinex","ETHUSD",1641544318815,4.69481492,3242.9,3241.6,0.01224487]
["bitfinex","ETHUSD",1641544318816,0.0079632,3242.0,3241.6,0.01224487]
["bitfinex","ETHUSD",1641544319272,0.00739478,3241.9,3241.6,0.01224487]
["bitfinex","ETHUSD",1641544319472,0.00739478,3241.9,3241.7,0.99836714]
["bitfinex","ETHUSD",1641544319673,0.00682635,3241.8,3241.6,0.01224487]
["bitfinex","ETHUSD",1641544320074,0.00625793,3241.7,3241.6,0.01224487]
["bitfinex","ETHUSD",1641544320472,0.00625793,3241.7,3241.6,0.06224487]
["bitfinex","ETHUSD",1641544320874,0.00625793,3241.7,3241.6,0.06357625]
["bitfinex","ETHUSD",1641544321272,0.0518,3241.7,3241.6,0.06357625]
["bitfinex","ETHUSD",1641544321482,0.33386043,3242.1,3241.9,1.37691709]
["bitfinex","ETHUSD",1641544321677,0.00573291,3242.7,3242.0,0.01251784]
["bitfinex","ETHUSD",1641544321678,3.291e-05,3242.7,3242.0,0.01251784]
["bitfinex","ETHUSD",1641544321876,44.0,3242.6,3242.0,0.01251784]
["bitfinex","ETHUSD",1641544322075,0.33901492,3243.4,3242.9,0.0008]
["bitfinex","ETHUSD",1641544322279,7.8388578,3244.6,3243.3,0.01213965]
["bitfinex","ETHUSD",1641544322478,7.8388578,3244.6,3244.0,0.01257473]
["bitfinex","ETHUSD",1641544322479,68.0,3244.3,3244.0,0.01257473]
["bitfinex","ETHUSD",1641544322678,68.0,3244.5,3244.0,0.01257473]
["bitfinex","ETHUSD",1641544322898,25.0,3244.2,3242.9,0.01262904]
["bitfinex","ETHUSD",1641544323111,2.45807342,3244.4,3242.9,0.01262904]
["bitfinex","ETHUSD",1641544323315,74.01591586,3244.5,3242.9,0.01262904]
["bitfinex","ETHUSD",1641544323512,2.45807342,3244.1,3242.9,0.01262904]
["bitfinex","ETHUSD",1641544323712,2.45807342,3244.1,3242.9,1.13860422]
["bitfinex","ETHUSD",1641544323912,0.01307374,3244.0,3242.9,0.01262904]
["bitfinex","ETHUSD",1641544324412,0.01250532,3243.9,3242.9,0.01262904]
["bitfinex","ETHUSD",1641544324813,0.01193689,3243.8,3242.9,0.01262904]
["bitfinex","ETHUSD",1641544325215,7.8388578,3244.1,3243.3,1.2956342]
["bitfinex","ETHUSD",1641544325216,0.01136847,3243.7,3243.3,1.2956342]
["bitfinex","ETHUSD",1641544325419,0.01136847,3243.7,3243.6,79.11277194]
["bitfinex","ETHUSD",1641544325614,7.8388578,3244.1,3243.9,1.09222153]
["bitfinex","ETHUSD",1641544325814,0.4523747,3245.3,3243.9,1.09222153]
["bitfinex","ETHUSD",1641544325815,48.0,3244.0,3243.9,1.09222153]
["bitfinex","ETHUSD",1641544326016,0.01307374,3244.0,3243.6,0.01277194]
["bitfinex","ETHUSD",1641544326216,48.0,3244.7,3243.7,79.1]
["bitfinex","ETHUSD",1641544326417,0.376,3244.6,3243.9,0.01298095]
["bitfinex","ETHUSD",1641544326867,0.376,3244.6,3244.0,0.04314043]
["bitfinex","ETHUSD",1641544328563,0.376,3244.6,3244.2,1.2969646]
["bitfinex","ETHUSD",1641544328764,0.41255453,3244.6,3244.2,1.2969646]
["bitfinex","ETHUSD",1641544328966,0.37605453,3244.6,3244.2,1.2969646]
["bitfinex","ETHUSD",1641544329171,5.453e-05,3244.6,3244.5,0.01206961]
["bitfinex","ETHUSD",1641544329566,0.00346507,3244.6,3244.5,0.01206961]
["bitfinex","ETHUSD",1641544330369,2.5855693,3244.6,3244.3,0.04314043]
["bitfinex","ETHUSD",1641544330815,0.00284212,3244.5,3244.3,0.04314043]
["bitfinex","ETHUSD",1641544331019,0.00284212,3244.5,3244.3,0.10297209]
["bitfinex","ETHUSD",1641544331213,0.00227369,3244.4,3244.3,0.10297209]
["bitfinex","ETHUSD",1641544331414,0.00227369,3244.4,3244.3,1.50459317]
["bitfinex","ETHUSD",1641544331415,7.369e-05,3244.4,3244.3,1.50459317]
["bitfinex","ETHUSD",1641544331618,5.453e-05,3244.6,3244.5,0.00133027]
["bitfinex","ETHUSD",1641544331814,0.05765599,3245.5,3244.5,0.01359482]
["bitfinex","ETHUSD",1641544332015,0.05765599,3245.5,3245.4,76.0129181]
["bitfinex","ETHUSD",1641544332215,2.79143757,3246.6,3245.4,0.0129181]
["bitfinex","ETHUSD",1641544332417,8.2148578,3246.2,3245.1,0.02725847]
["bitfinex","ETHUSD",1641544332616,2.41543757,3245.9,3245.1,1.18381436]
["bitfinex","ETHUSD",1641544332815,0.376,3245.8,3245.2,0.04314043]
["bitfinex","ETHUSD",1641544333015,0.38175793,3245.8,3245.2,0.04314043]
["bitfinex","ETHUSD",1641544333221,0.00518951,3245.7,3245.2,0.04314043]
["bitfinex","ETHUSD",1641544333618,0.00462109,3245.6,3245.2,0.04314043]
["bitfinex","ETHUSD",1641544334020,0.00405266,3245.5,3245.2,0.04314043]
["bitfinex","ETHUSD",1641544334478,0.00348424,3245.4,3245.2,0.04314043]
["bitfinex","ETHUSD",1641544334777,0.00291582,3245.3,3245.2,0.05597743]
["bitfinex","ETHUSD",1641544335179,0.00518951,3245.3,3245.2,0.05597743]
["bitfinex","ETHUSD",1641544335791,0.00518951,3245.3,3245.2,0.04314043]
["bitfinex","ETHUSD",1641544335981,0.38118951,3245.3,3245.2,4.043e-05]
["bitfinex","ETHUSD",1641544336181,48.23118951,3245.3,3245.2,4.043e-05]
["bitfinex","ETHUSD",1641544336679,49.23118951,3245.3,3244.6,0.00106315]
["bitfinex","ETHUSD",1641544336880,4.694,3245.0,3244.6,6.315e-05]
["bitfinex","ETHUSD",1641544337080,4.694,3244.7,3244.0,1.036e-05]
["bitfinex","ETHUSD",1641544337379,4.694,3244.7,3243.2,0.05745034]
["bitfinex","ETHUSD",1641544337380,4.694,3244.1,3243.2,0.05745034]
["bitfinex","ETHUSD",1641544337582,4.694,3243.4,3243.2,5.034e-05]
["bitfinex","ETHUSD",1641544337779,56.52,3243.3,3243.2,5.034e-05]
["bitfinex","ETHUSD",1641544338213,70.52,3243.3,3243.2,0.00795793]
["bitfinex","ETHUSD",1641544338416,70.52,3243.3,3243.2,5.793e-05]
["bitfinex","ETHUSD",1641544338613,60.52,3243.3,3242.7,0.0574551]
["bitfinex","ETHUSD",1641544338816,4.694,3242.9,3242.7,0.0574551]
["bitfinex","ETHUSD",1641544339015,27.426,3242.8,3242.7,0.0574551]
["bitfinex","ETHUSD",1641544339217,27.426,3242.8,3242.2,0.00578959]
["bitfinex","ETHUSD",1641544339218,24.4,3242.7,3242.2,0.00578959]
["bitfinex","ETHUSD",1641544339421,0.376,3242.6,3242.2,0.00578959]
["bitfinex","ETHUSD",1641544339616,4.694,3242.5,3242.2,0.00578959]
["bitfinex","ETHUSD",1641544339816,0.376,3242.4,3242.0,2.67528959]
["bitfinex","ETHUSD",1641544340017,0.376,3242.4,3241.6,0.05]
["bitfinex","ETHUSD",1641544340018,4.694,3242.1,3241.6,0.05]
["bitfinex","ETHUSD",1641544340218,4.694,3241.7,3240.0,29.89702664]
["bitfinex","ETHUSD",1641544340418,49.176,3242.0,3240.2,1.30995647]
["bitfinex","ETHUSD",1641544340419,4.694,3241.3,3240.2,1.30995647]
["bitfinex","ETHUSD",1641544340618,0.376,3241.2,3240.2,1.30995647]
["bitfinex","ETHUSD",1641544340816,0.376,3241.2,3240.3,0.01654221]
["bitfinex","ETHUSD",1641544341019,1.376,3241.2,3240.3,0.01654221]
["bitfinex","ETHUSD",1641544341217,0.376,3241.2,3240.3,0.01654221]
["bitfinex","ETHUSD",1641544341420,0.376,3241.2,3240.0,29.89702664]
["bitfinex","ETHUSD",1641544341421,0.376,3241.2,3240.1,0.01767905]
["bitfinex","ETHUSD",1641544341971,0.376,3241.2,3240.7,0.01299101]
["bitfinex","ETHUSD",1641544342171,4.694,3242.1,3241.7,1.23059422]
["bitfinex","ETHUSD",1641544342371,0.376,3242.0,3241.7,1.23059422]
["bitfinex","ETHUSD",1641544342573,0.376,3242.0,3241.8,0.00801586]
["bitfinex","ETHUSD",1641544342969,0.376,3242.0,3241.8,0.02016662]
["bitfinex","ETHUSD",1641544342970,0.2146,3242.0,3241.8,0.02016662]
["bitfinex","ETHUSD",1641544343172,7.8388578,3242.2,3241.8,0.02016662]
["bitfinex","ETHUSD",1641544343173,0.376,3242.2,3241.8,0.02016662]
["bitfinex","ETHUSD",1641544343370,0.03657618,3242.5,3241.9,0.00744743]
["bitfinex","ETHUSD",1641544343576,0.376,3242.4,3241.9,0.00744743]
["bitfinex","ETHUSD",1641544344175,0.376,3242.4,3242.3,1.01774288]
["bitfinex","ETHUSD",1641544344575,0.376,3242.4,3242.3,1.02291662]
["bitfinex","ETHUSD",1641544344774,7.618e-05,3242.5,3242.3,78.33504023]
["bitfinex","ETHUSD",1641544344975,0.00541119,3243.8,3242.4,0.01227833]
["bitfinex","ETHUSD",1641544345180,7.8388578,3243.9,3242.4,0.01227833]
["bitfinex","ETHUSD",1641544345181,7.8388578,3243.9,3243.2,0.01286837]
["bitfinex","ETHUSD",1641544345376,0.00278419,3243.7,3243.2,0.01286837]
["bitfinex","ETHUSD",1641544345618,7.8388578,3243.9,3243.2,0.01286837]
["bitfinex","ETHUSD",1641544345619,0.00335261,3243.8,3243.2,0.01286837]
["bitfinex","ETHUSD",1641544345819,3.07347357,3243.9,3243.3,1.02957317]
["bitfinex","ETHUSD",1641544346016,9.1494902,3245.4,3243.7,0.0127361]
["bitfinex","ETHUSD",1641544346017,3.07347357,3244.9,3243.7,0.0127361]
["bitfinex","ETHUSD",1641544346222,0.00113684,3243.8,3243.7,0.0127361]
["bitfinex","ETHUSD",1641544346916,0.00113684,3243.8,3243.7,32.8127361]
["bitfinex","ETHUSD",1641544347118,0.00113684,3243.8,3243.7,33.86974396]
["bitfinex","ETHUSD",1641544347717,0.03769707,3243.8,3243.7,1.08084396]
["bitfinex","ETHUSD",1641544347917,0.03769707,3243.8,3243.7,0.0111]
["bitfinex","ETHUSD",1641544348519,0.41369707,3243.8,3243.7,0.0111]
["bitfinex","ETHUSD",1641544349568,0.41006298,3243.8,3243.7,0.0111]
["bitfinex","ETHUSD",1641544349867,46.66006298,3243.8,3243.7,0.0111]
["bitfinex","ETHUSD",1641544350269,55.66006298,3243.8,3243.7,0.0111]
["bitfinex","ETHUSD",1641544350467,7.0,3243.7,3243.3,0.00578937]
["bitfinex","ETHUSD",1641544350769,0.376,3243.6,3243.5,0.04982307]
["bitfinex","ETHUSD",1641544350968,24.726,3243.6,3243.5,0.04982307]
["bitfinex","ETHUSD",1641544351572,53.25,3243.5,3243.4,5.992e-05]
["bitfinex","ETHUSD",1641544351768,29.276,3243.5,3243.4,5.992e-05]
["bitfinex","ETHUSD",1641544352270,0.376,3243.5,3243.4,5.992e-05]
["bitfinex","ETHUSD",1641544352667,0.376,3243.5,3243.2,0.00119677]
["bitfinex","ETHUSD",1641544353318,0.37703078,3243.5,3243.2,0.00225848]
["bitfinex","ETHUSD",1641544354026,0.05774592,3244.3,3243.2,0.00225848]
["bitfinex","ETHUSD",1641544354027,0.376,3243.9,3243.4,0.01213186]
["bitfinex","ETHUSD",1641544354219,0.05774592,3244.3,3243.9,1.34361061]
["bitfinex","ETHUSD",1641544354419,0.00341054,3244.2,3243.9,1.34361061]
["bitfinex","ETHUSD",1641544354818,0.05774592,3244.3,3243.9,1.34361061]
["bitfinex","ETHUSD",1641544354819,0.00284211,3244.1,3243.9,1.34361061]
["bitfinex","ETHUSD",1641544355223,0.00227369,3244.0,3243.9,1.34361061]
["bitfinex","ETHUSD",1641544355426,0.376,3244.8,3244.6,1.18828416]
["bitfinex","ETHUSD",1641544355821,0.376,3244.8,3243.8,0.01272843]
["bitfinex","ETHUSD",1641544356866,0.376,3244.8,3243.9,1.00826752]
["bitfinex","ETHUSD",1641544357866,0.376,3244.8,3243.3,0.01432622]
["bitfinex","ETHUSD",1641544358267,0.376,3244.8,3243.4,0.00341054]
["bitfinex","ETHUSD",1641544359068,3.65934354,3244.7,3243.4,0.00341054]
["bitfinex","ETHUSD",1641544359272,4.694,3244.4,3243.4,0.00341054]
["bitfinex","ETHUSD",1641544359473,0.376,3244.3,3243.3,0.00397896]
["bitfinex","ETHUSD",1641544359670,0.37770527,3244.3,3243.3,0.00397896]
["bitfinex","ETHUSD",1641544359872,0.00113685,3244.2,3243.3,0.00397896]
["bitfinex","ETHUSD",1641544360071,0.376,3244.1,3243.3,0.00397896]
["bitfinex","ETHUSD",1641544360516,10.376,3244.1,3243.3,0.00397896]
["bitfinex","ETHUSD",1641544360918,9.0,3244.0,3243.3,0.00397896]
["bitfinex","ETHUSD",1641544361119,4.694,3243.5,3243.3,0.00397896]
["bitfinex","ETHUSD",1641544361319,62.56663271,3243.4,3241.4,0.01266943]
["bitfinex","ETHUSD",1641544361517,1.594,3243.1,3242.2,0.00540291]
["bitfinex","ETHUSD",1641544361723,4.694,3242.7,3242.2,0.00540291]
["bitfinex","ETHUSD",1641544361925,0.376,3242.6,3242.2,0.00540291]
["bitfinex","ETHUSD",1641544362116,4.694,3242.3,3242.2,0.00540291]
["bitfinex","ETHUSD",1641544362320,23.04,3242.3,3242.2,0.00540291]
["bitfinex","ETHUSD",1641544362518,37.34,3242.3,3242.2,0.01165557]
["bitfinex","ETHUSD",1641544362719,0.9338,3242.2,3240.9,11.69355557]
["bitfinex","ETHUSD",1641544362918,19.37,3242.3,3240.9,11.69355557]
["bitfinex","ETHUSD",1641544362919,0.9338,3241.7,3240.9,11.69355557]
["bitfinex","ETHUSD",1641544363119,1.3098,3241.6,3241.5,1.18186726]
["bitfinex","ETHUSD",1641544363519,1.3098,3241.6,3241.5,1.18584623]
["bitfinex","ETHUSD",1641544363717,1.3098,3241.6,3241.5,79.18584623]
["bitfinex","ETHUSD",1641544363918,0.9338,3241.6,3241.5,79.18584623]
["bitfinex","ETHUSD",1641544364972,0.9338,3241.6,3241.5,1.18584623]
["bitfinex","ETHUSD",1641544364973,0.7338,3241.6,3241.5,1.18584623]
["bitfinex","ETHUSD",1641544365375,0.376,3242.2,3241.5,1.18584623]
["bitfinex","ETHUSD",1641544365573,0.376,3242.2,3242.1,1.27209574]
["bitfinex","ETHUSD",1641544365970,0.376,3242.2,3241.6,0.00341054]
["bitfinex","ETHUSD",1641544366172,0.376,3242.2,3241.8,0.00581384]
["bitfinex","ETHUSD",1641544366577,0.376,3242.2,3241.9,0.00170527]
["bitfinex","ETHUSD",1641544367269,17.97,3242.1,3241.9,0.00170527]
["bitfinex","ETHUSD",1641544367470,26.576,3242.0,3241.9,0.00170527]
["bitfinex","ETHUSD",1641544367670,26.576,3242.0,3240.3,7.00725847]
["bitfinex","ETHUSD",1641544367671,26.2,3241.8,3240.3,7.00725847]
["bitfinex","ETHUSD",1641544367871,4.0074547,3241.7,3240.3,6.98]
["bitfinex","ETHUSD",1641544368120,17.97,3241.6,3240.6,0.00738951]
["bitfinex","ETHUSD",1641544368321,17.97,3241.4,3240.6,0.00738951]
["bitfinex","ETHUSD",1641544368522,17.97,3241.2,3240.6,0.00738951]
["bitfinex","ETHUSD",1641544368724,1.376,3241.3,3240.3,5.6728]
["bitfinex","ETHUSD",1641544368725,54.2338,3240.8,3240.3,5.6728]
["bitfinex","ETHUSD",1641544368924,4.694,3240.9,3239.9,3.89350204]
["bitfinex","ETHUSD",1641544368925,47.0478,3240.4,3239.9,3.89350204]
["bitfinex","ETHUSD",1641544369125,24.3838,3240.0,3239.9,3.89350204]
["bitfinex","ETHUSD",1641544369422,5.6278,3240.0,3239.9,0.00397896]
["bitfinex","ETHUSD",1641544369626,8.0038,3240.0,3238.8,0.5]
["bitfinex","ETHUSD",1641544369822,6.0038,3240.0,3238.8,0.5]
["bitfinex","ETHUSD",1641544370021,6.0038,3240.0,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544370624,0.9338,3239.8,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544370824,0.9338,3239.6,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544371024,0.9338,3239.4,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544371223,0.9338,3239.2,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544371421,1.3098,3239.1,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544372665,1.2598,3239.1,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544372867,1.19295438,3239.1,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544373466,19.16295438,3239.1,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544373867,20.16295438,3239.1,3239.0,0.00511581]
["bitfinex","ETHUSD",1641544374267,20.16295438,3239.1,3238.7,4.407945]
["bitfinex","ETHUSD",1641544374268,2.25313434,3238.9,3238.7,4.407945]
["bitfinex","ETHUSD",1641544374469,0.81695438,3239.0,3238.5,4.68900074]
["bitfinex","ETHUSD",1641544374471,26.53695438,3238.8,3238.5,4.68900074]
["bitfinex","ETHUSD",1641544374667,26.16095438,3238.6,3238.5,4.68900074]
["bitfinex","ETHUSD",1641544374874,26.16095438,3238.6,3238.3,4.8433919]
["bitfinex","ETHUSD",1641544374876,9.87823378,3238.5,3238.3,4.8433919]
["bitfinex","ETHUSD",1641544375069,22.83695438,3238.4,3237.3,5.93200917]
["bitfinex","ETHUSD",1641544375269,0.81695438,3238.1,3237.9,4.48841017]
["bitfinex","ETHUSD",1641544375523,5.88695438,3238.0,3237.9,5.57049371]
["bitfinex","ETHUSD",1641544375926,5.88695438,3238.0,3237.9,5.57674637]
["bitfinex","ETHUSD",1641544375927,1.19295438,3238.0,3237.9,5.57674637]
["bitfinex","ETHUSD",1641544376524,1.19295438,3238.0,3237.9,59.42674637]
["bitfinex","ETHUSD",1641544376724,1.19295438,3238.0,3237.9,4.49466283]
["bitfinex","ETHUSD",1641544376924,1.18247619,3238.0,3237.9,4.44466283]
["bitfinex","ETHUSD",1641544378527,1.18247619,3238.0,3237.9,41.64466283]
["bitfinex","ETHUSD",1641544378822,1.18247619,3238.0,3237.9,4.44466283]
["bitfinex","ETHUSD",1641544379871,1.18247619,3238.0,3237.9,4.44289788]
["bitfinex","ETHUSD",1641544380372,1.17216356,3238.0,3237.9,4.44289788]
["bitfinex","ETHUSD",1641544381571,0.841,3238.4,3238.0,1.84003461]
["bitfinex","ETHUSD",1641544381771,0.9048,3238.2,3238.1,0.0174]
["bitfinex","ETHUSD",1641544381976,7.8494926,3239.8,3238.2,79.2468]
["bitfinex","ETHUSD",1641544381977,0.9338,3239.0,3238.2,79.2468]
["bitfinex","ETHUSD",1641544382173,0.9338,3239.0,3238.2,78.9468]
["bitfinex","ETHUSD",1641544382372,0.9338,3239.4,3238.9,80.1001509]
["bitfinex","ETHUSD",1641544382571,0.9338,3239.4,3239.3,78.91216904]
["bitfinex","ETHUSD",1641544383221,7.8494926,3240.5,3239.4,1.61506725]
["bitfinex","ETHUSD",1641544383222,0.05751712,3240.1,3239.4,1.61506725]
["bitfinex","ETHUSD",1641544383420,0.05751712,3240.1,3240.0,0.01278577]
["bitfinex","ETHUSD",1641544383622,0.05751712,3240.1,3240.0,1.18948574]
["bitfinex","ETHUSD",1641544384222,0.00535164,3240.2,3240.0,1.18948574]
["bitfinex","ETHUSD",1641544384820,5.164e-05,3240.2,3240.0,1.18948574]
["bitfinex","ETHUSD",1641544385020,0.37070125,3240.9,3240.7,1.40485889]
["bitfinex","ETHUSD",1641544385426,1.268e-05,3241.1,3240.7,1.41708088]
["bitfinex","ETHUSD",1641544385621,0.00443162,3240.8,3240.7,0.01222199]
["bitfinex","ETHUSD",1641544386225,3.162e-05,3240.8,3240.7,0.01222199]
["bitfinex","ETHUSD",1641544386426,3.162e-05,3240.8,3240.7,0.01719041]
["bitfinex","ETHUSD",1641544386621,3.162e-05,3240.8,3240.7,0.01286659]
["bitfinex","ETHUSD",1641544387872,9.742e-05,3241.5,3241.2,1.04052026]
["bitfinex","ETHUSD",1641544388096,9.742e-05,3241.5,3240.7,0.01286659]
["bitfinex","ETHUSD",1641544388372,9.742e-05,3241.5,3239.8,1.77165]
["bitfinex","ETHUSD",1641544388373,0.37994734,3241.4,3240.3,0.00535134]
["bitfinex","ETHUSD",1641544388572,0.376,3241.3,3240.3,0.00535134]
["bitfinex","ETHUSD",1641544388772,17.97,3241.2,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544388974,0.376,3241.1,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544389172,17.97,3241.0,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544389369,17.97167365,3241.0,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544389571,1.00110522,3240.9,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544389771,4.694,3240.7,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544389973,0.376,3240.6,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544390174,29.376,3240.6,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544390623,52.47,3240.5,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544390816,52.846,3240.5,3240.4,0.00173689]
["bitfinex","ETHUSD",1641544391016,31.346,3240.5,3238.2,0.0128957]
["bitfinex","ETHUSD",1641544391220,1.0,3240.4,3240.1,0.00535142]
["bitfinex","ETHUSD",1641544391518,0.01195384,3240.6,3240.1,0.00535142]
["bitfinex","ETHUSD",1641544391519,0.376,3240.3,3240.1,0.00535142]
["bitfinex","ETHUSD",1641544391718,0.376,3240.2,3240.1,0.00535142]
["bitfinex","ETHUSD",1641544391920,0.35409773,3240.2,3240.1,1.02908659]
["bitfinex","ETHUSD",1641544392117,0.35409773,3240.2,3240.1,1.03079186]
["bitfinex","ETHUSD",1641544392717,0.35409773,3240.2,3240.1,0.00705669]
["bitfinex","ETHUSD",1641544393318,0.35409773,3240.2,3240.1,0.00170527]
["bitfinex","ETHUSD",1641544393719,0.35409773,3240.2,3239.8,0.00341054]
["bitfinex","ETHUSD",1641544395681,17.97,3240.1,3239.8,0.00341054]
["bitfinex","ETHUSD",1641544395871,0.376,3240.0,3239.8,0.00341054]
["bitfinex","ETHUSD",1641544396072,9.376,3240.0,3239.8,0.00341054]
["bitfinex","ETHUSD",1641544396572,9.2989779,3240.0,3239.8,0.00341054]
["bitfinex","ETHUSD",1641544396773,0.2989779,3240.0,3239.8,0.00341054]
["bitfinex","ETHUSD",1641544397574,0.2989779,3240.0,3239.4,0.01259328]
["bitfinex","ETHUSD",1641544397774,0.2989779,3240.0,3239.5,0.00511582]
["bitfinex","ETHUSD",1641544398619,0.2989779,3240.0,3239.7,1.02150155]
["bitfinex","ETHUSD",1641544398818,0.2989779,3240.0,3239.5,0.00511582]
["bitfinex","ETHUSD",1641544399020,0.2989779,3240.0,3239.8,0.00341054]
["bitfinex","ETHUSD",1641544399221,0.2989779,3240.0,3239.5,0.00511582]
["bitfinex","ETHUSD",1641544399418,4.694,3239.7,3239.3,0.00625266]
["bitfinex","ETHUSD",1641544399619,4.694,3239.7,3237.8,1.99143126]
["bitfinex","ETHUSD",1641544399620,22.5,3239.5,3238.6,0.00528501]
["bitfinex","ETHUSD",1641544399820,4.694,3239.3,3238.6,0.00528501]
["bitfinex","ETHUSD",1641544400023,4.694,3238.8,3238.7,0.00341054]
["bitfinex","ETHUSD",1641544400221,5.07,3238.8,3238.7,0.00341054]
["bitfinex","ETHUSD",1641544400621,6.07,3238.8,3238.7,0.00341054]
["bitfinex","ETHUSD",1641544400825,24.34,3238.8,3238.7,0.00341054]
["bitfinex","ETHUSD",1641544401222,24.04,3238.8,3238.7,0.00341054]
["bitfinex","ETHUSD",1641544401423,24.04,3238.8,3238.2,0.05755212]
["bitfinex","ETHUSD",1641544401424,30.04,3238.8,3237.9,3.10660788]
["bitfinex","ETHUSD",1641544401624,30.04,3238.8,3238.3,0.0022737]
["bitfinex","ETHUSD",1641544401867,4.0,3238.7,3237.9,3.05132946]
["bitfinex","ETHUSD",1641544402072,18.346,3238.6,3238.0,0.00170527]
["bitfinex","ETHUSD",1641544402271,17.97,3238.3,3238.0,0.00170527]
["bitfinex","ETHUSD",1641544402473,17.97,3238.3,3237.9,2.99103473]
["bitfinex","ETHUSD",1641544402474,0.376,3238.2,3237.9,2.99103473]
["bitfinex","ETHUSD",1641544402669,17.97,3238.1,3237.9,2.99103473]
["bitfinex","ETHUSD",1641544402868,0.376,3238.0,3237.9,2.99103473]
["bitfinex","ETHUSD",1641544403068,1.376,3238.0,3237.9,2.99103473]
["bitfinex","ETHUSD",1641544403272,46.91257526,3238.0,3237.9,2.99103473]
["bitfinex","ETHUSD",1641544403475,0.9338,3237.9,3237.7,4.66229699]
["bitfinex","ETHUSD",1641544403672,23.9738,3237.8,3237.7,4.66229699]
["bitfinex","ETHUSD",1641544403869,23.9738,3237.8,3237.5,5.71428571]
["bitfinex","ETHUSD",1641544404070,5.6278,3237.6,3237.5,5.71428571]
["bitfinex","ETHUSD",1641544404270,9.3098,3237.6,3237.5,83.61325401]
["bitfinex","ETHUSD",1641544404472,0.5578,3237.6,3237.5,83.61325401]
["bitfinex","ETHUSD",1641544404670,0.5578,3237.6,3237.5,12.97592161]
["bitfinex","ETHUSD",1641544404869,0.5578,3237.6,3237.5,13.00318008]
["bitfinex","ETHUSD",1641544405533,0.00113685,3238.2,3237.5,13.00318008]
["bitfinex","ETHUSD",1641544405534,0.00113685,3238.2,3237.7,45.2]
["bitfinex","ETHUSD",1641544405720,0.376,3238.1,3237.7,45.2]
["bitfinex","ETHUSD",1641544405918,0.376,3238.1,3238.0,1.14691222]
["bitfinex","ETHUSD",1641544406919,0.376,3238.1,3238.0,1.14922989]
["bitfinex","ETHUSD",1641544407119,0.38796287,3238.1,3238.0,1.14922989]
["bitfinex","ETHUSD",1641544407520,0.38796287,3238.1,3238.0,0.00231767]
["bitfinex","ETHUSD",1641544407919,18.35796287,3238.1,3238.0,0.00231767]
["bitfinex","ETHUSD",1641544408520,19.35796287,3238.1,3238.0,0.00231767]
["bitfinex","ETHUSD",1641544408726,19.35796287,3238.1,3237.8,0.00113684]
["bitfinex","ETHUSD",1641544408727,24.1,3238.0,3237.5,4.93836245]
["bitfinex","ETHUSD",1641544408921,0.376,3237.9,3237.5,4.93836245]
["bitfinex","ETHUSD",1641544409122,18.346,3237.8,3237.6,0.00113685]
["bitfinex","ETHUSD",1641544409373,18.646,3237.8,3237.6,0.00113685]
["bitfinex","ETHUSD",1641544409573,33.85,3237.7,3237.6,0.00113685]
["bitfinex","ETHUSD",1641544409775,52.196,3237.7,3237.6,0.00113685]
["bitfinex","ETHUSD",1641544410175,38.346,3237.7,3237.6,0.00113685]
["bitfinex","ETHUSD",1641544410374,37.646,3237.7,3237.6,0.00113685]
["bitfinex","ETHUSD",1641544410973,38.646,3237.7,3237.5,4.93024394]
["bitfinex","ETHUSD",1641544411174,54.0,3237.6,3237.5,4.93024394]
["bitfinex","ETHUSD",1641544411376,55.376,3237.6,3237.5,4.93024394]
["bitfinex","ETHUSD",1641544411774,73.346,3237.6,3237.5,3.93024394]
["bitfinex","ETHUSD",1641544412175,0.04061306,3237.5,3237.3,5.93200917]
["bitfinex","ETHUSD",1641544412378,0.04061306,3237.5,3235.6,7.68582398]
["bitfinex","ETHUSD",1641544412379,32.72,3237.3,3236.9,5.910344]
["bitfinex","ETHUSD",1641544412682,32.72,3237.3,3235.6,7.67379679]
["bitfinex","ETHUSD",1641544412683,0.9338,3236.2,3235.6,7.67379679]
["bitfinex","ETHUSD",1641544412879,1.02261602,3236.3,3235.9,5.7149757]
["bitfinex","ETHUSD",1641544412880,0.9338,3236.0,3235.9,5.7149757]
["bitfinex","ETHUSD",1641544413125,0.9338,3235.8,3234.8,6.00432608]
["bitfinex","ETHUSD",1641544413328,4.694,3234.9,3234.8,2.44797808]
["bitfinex","ETHUSD",1641544413525,4.694,3234.9,3234.8,2.09797808]
["bitfinex","ETHUSD",1641544413526,1.3098,3234.9,3234.8,2.09797808]
["bitfinex","ETHUSD",1641544413923,1.3098,3234.9,3234.8,3.12092364]
["bitfinex","ETHUSD",1641544414523,1.3098,3234.9,3234.8,2.04797808]
["bitfinex","ETHUSD",1641544414722,19.2798,3234.9,3234.8,2.04797808]
["bitfinex","ETHUSD",1641544414923,19.5798,3234.9,3234.8,2.04797808]
["bitfinex","ETHUSD",1641544415122,20.5798,3234.9,3234.8,2.04797808]
["bitfinex","ETHUSD",1641544415723,19.2798,3234.9,3234.8,2.04797808]
["bitfinex","ETHUSD",1641544416124,19.2798,3234.9,3234.8,1.84318028]
["bitfinex","ETHUSD",1641544417073,19.5798,3234.9,3234.8,1.84318028]
["bitfinex","ETHUSD",1641544417472,0.02656173,3235.5,3234.9,47.0053]
["bitfinex","ETHUSD",1641544417674,0.376,3235.4,3234.9,47.0053]
["bitfinex","ETHUSD",1641544417874,5.71661602,3236.3,3235.0,0.01477901]
["bitfinex","ETHUSD",1641544417875,0.376,3235.3,3235.0,0.01477901]
["bitfinex","ETHUSD",1641544418074,5.62822837,3235.5,3235.0,0.01477901]
["bitfinex","ETHUSD",1641544418673,0.3879734,3235.5,3235.4,1.35419543]
["bitfinex","ETHUSD",1641544418984,0.3879734,3235.5,3235.4,0.01250532]
["bitfinex","ETHUSD",1641544419373,0.3879734,3235.5,3234.9,0.07370807]
["bitfinex","ETHUSD",1641544419874,17.97,3235.4,3234.9,0.07370807]
["bitfinex","ETHUSD",1641544420073,0.376,3235.3,3235.2,1.42097311]
["bitfinex","ETHUSD",1641544420921,0.376,3235.3,3235.2,1.27749206]
["bitfinex","ETHUSD",1641544421120,0.0066734,3235.5,3235.2,42.17749206]
["bitfinex","ETHUSD",1641544421320,0.00532735,3236.8,3235.4,0.0121449]
["bitfinex","ETHUSD",1641544421321,0.00041403,3236.8,3235.4,0.0121449]
["bitfinex","ETHUSD",1641544421523,0.00041403,3236.8,3236.5,1.40515191]
["bitfinex","ETHUSD",1641544421719,0.00041403,3236.8,3235.4,3.7326449]
["bitfinex","ETHUSD",1641544421720,0.32266294,3236.6,3235.4,3.7326449]
["bitfinex","ETHUSD",1641544421918,0.00041403,3236.8,3235.4,3.7326449]
["bitfinex","ETHUSD",1641544421919,0.00041403,3236.8,3235.4,0.0121449]
["bitfinex","ETHUSD",1641544422322,0.00041403,3236.8,3234.8,1.84524234]
["bitfinex","ETHUSD",1641544422323,17.97041403,3236.8,3234.8,1.84524234]
["bitfinex","ETHUSD",1641544422520,5.07,3236.7,3234.9,3.57974574]
["bitfinex","ETHUSD",1641544422720,13.07,3236.7,3235.0,0.01208608]
["bitfinex","ETHUSD",1641544423120,9.0,3236.6,3235.1,0.01421059]
["bitfinex","ETHUSD",1641544423319,0.376,3236.5,3235.1,0.01421059]
["bitfinex","ETHUSD",1641544423724,0.376,3236.5,3236.0,1.41220693]
["bitfinex","ETHUSD",1641544424124,0.376,3236.5,3236.1,0.00852635]
["bitfinex","ETHUSD",1641544424578,18.346,3236.5,3236.1,0.00852635]
["bitfinex","ETHUSD",1641544424881,0.676,3236.5,3235.4,0.01250532]
["bitfinex","ETHUSD",1641544425083,0.376,3236.5,3235.4,0.01250532]
["bitfinex","ETHUSD",1641544425480,0.376,3236.5,3235.5,1.10929232]
["bitfinex","ETHUSD",1641544425680,1.9614,3236.8,3236.4,0.01245133]
["bitfinex","ETHUSD",1641544425980,7.8494926,3237.5,3236.6,78.75]
["bitfinex","ETHUSD",1641544426179,0.00568648,3237.6,3237.4,1.23870054]
["bitfinex","ETHUSD",1641544426581,6.769e-05,3237.8,3237.4,0.01244859]
["bitfinex","ETHUSD",1641544426781,2.0,3239.0,3237.4,0.01244859]
["bitfinex","ETHUSD",1641544426782,0.376,3239.0,3237.7,0.01299767]
["bitfinex","ETHUSD",1641544427177,0.00170527,3237.9,3237.7,0.01299767]
["bitfinex","ETHUSD",1641544427379,5.27e-06,3237.9,3237.7,0.01299767]
["bitfinex","ETHUSD",1641544427579,7.86382262,3238.6,3237.7,0.01299767]
["bitfinex","ETHUSD",1641544427580,3.685e-05,3237.8,3237.7,0.01299767]
["bitfinex","ETHUSD",1641544428041,0.00231581,3238.5,3237.7,0.01299767]
["bitfinex","ETHUSD",1641544428228,0.00793897,3238.5,3237.7,0.01299767]
["bitfinex","ETHUSD",1641544428429,0.00174739,3238.4,3237.8,0.00166315]
["bitfinex","ETHUSD",1641544428830,0.00117896,3238.3,3237.8,0.00166315]
["bitfinex","ETHUSD",1641544429229,0.376,3238.2,3237.8,0.00166315]
["bitfinex","ETHUSD",1641544429433,0.376,3238.2,3237.6,0.0028]
["bitfinex","ETHUSD",1641544430234,0.32361216,3238.2,3237.6,0.0028]
["bitfinex","ETHUSD",1641544430931,17.97,3238.1,3237.6,0.0028]
["bitfinex","ETHUSD",1641544431131,0.376,3238.0,3237.6,0.0028]
["bitfinex","ETHUSD",1641544431334,0.36500948,3238.0,3237.6,0.0028]
["bitfinex","ETHUSD",1641544431972,0.66500948,3238.0,3237.6,0.0028]
["bitfinex","ETHUSD",1641544432172,0.36500948,3238.0,3237.6,0.0028]
["bitfinex","ETHUSD",1641544435372,0.36500948,3238.0,3235.9,6.98]
["bitfinex","ETHUSD",1641544435373,13.9,3237.8,3235.9,6.98]
["bitfinex","ETHUSD",1641544435630,0.376,3237.7,3235.9,6.98]
["bitfinex","ETHUSD",1641544435820,0.376,3237.7,3237.2,0.00227369]
["bitfinex","ETHUSD",1641544435821,17.97,3237.6,3237.2,0.00227369]
["bitfinex","ETHUSD",1641544436024,0.376,3237.7,3237.2,0.00227369]
["bitfinex","ETHUSD",1641544436025,0.376,3237.5,3237.2,0.00227369]
["bitfinex","ETHUSD",1641544436218,0.376,3237.5,3237.3,1.14130703]
["bitfinex","ETHUSD",1641544436619,0.376,3237.5,3237.4,0.00113685]
["bitfinex","ETHUSD",1641544437620,0.00170527,3237.9,3237.1,0.00284212]
["bitfinex","ETHUSD",1641544437820,0.00170527,3237.9,3237.1,1.27894805]
["bitfinex","ETHUSD",1641544438020,0.00113685,3237.8,3237.1,1.27894805]
["bitfinex","ETHUSD",1641544438418,0.00170527,3237.9,3237.1,1.27894805]
["bitfinex","ETHUSD",1641544438620,0.00170527,3237.9,3237.7,1.20150816]
["bitfinex","ETHUSD",1641544438820,0.00533259,3238.3,3237.1,0.30284212]
["bitfinex","ETHUSD",1641544438821,0.00113685,3237.8,3237.1,0.30284212]
["bitfinex","ETHUSD",1641544439019,0.00113685,3237.8,3237.1,0.00284212]
["bitfinex","ETHUSD",1641544439274,0.38168624,3238.4,3237.1,0.00284212]
["bitfinex","ETHUSD",1641544439275,0.376,3238.4,3237.1,0.00284212]
["bitfinex","ETHUSD",1641544439477,0.00562316,3238.4,3237.3,0.01218467]
["bitfinex","ETHUSD",1641544439874,0.00562316,3238.4,3237.8,1.09493174]
["bitfinex","ETHUSD",1641544440275,0.00562316,3238.4,3237.9,0.00170527]
["bitfinex","ETHUSD",1641544441482,17.97,3238.3,3237.9,0.00170527]
["bitfinex","ETHUSD",1641544441680,0.376,3238.2,3237.4,0.00454739]
["bitfinex","ETHUSD",1641544441876,17.97,3238.1,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544442077,2.9232848,3238.2,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544442078,17.97,3237.9,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544442280,17.97,3237.7,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544442478,8.376,3237.6,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544442677,17.97,3237.5,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544442878,0.376,3237.4,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544443123,17.97,3237.3,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544443321,14.276,3237.2,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544443521,42.6685152,3237.2,3237.1,0.00625266]
["bitfinex","ETHUSD",1641544443722,44.7872848,3237.2,3235.6,0.01477901]
["bitfinex","ETHUSD",1641544443923,13.71445983,3237.1,3235.6,1.10456795]
["bitfinex","ETHUSD",1641544444123,19.346,3237.0,3235.6,0.01477901]
["bitfinex","ETHUSD",1641544444322,17.97,3236.6,3235.7,0.01421059]
["bitfinex","ETHUSD",1641544444622,17.97,3236.4,3235.6,0.01477901]
["bitfinex","ETHUSD",1641544444827,17.97,3236.2,3235.5,6.2]
["bitfinex","ETHUSD",1641544445023,0.376,3236.1,3235.5,6.2]
["bitfinex","ETHUSD",1641544445224,19.346,3236.1,3235.5,6.2]
["bitfinex","ETHUSD",1641544445423,0.00227369,3236.0,3235.5,6.2]
["bitfinex","ETHUSD",1641544445634,0.376,3235.9,3235.5,6.138]
["bitfinex","ETHUSD",1641544445925,0.00113685,3235.8,3234.8,1.84524234]
["bitfinex","ETHUSD",1641544446127,17.97,3235.6,3234.8,1.84524234]
["bitfinex","ETHUSD",1641544446326,0.376,3235.5,3234.9,0.00397896]
["bitfinex","ETHUSD",1641544446525,17.97,3235.4,3235.1,1.37239075]
["bitfinex","ETHUSD",1641544446779,0.376,3235.3,3234.9,0.00397896]
["bitfinex","ETHUSD",1641544447073,0.376,3235.3,3234.4,15.18013751]
["bitfinex","ETHUSD",1641544447074,17.97,3235.2,3234.4,15.18013751]
["bitfinex","ETHUSD",1641544447270,17.97,3235.2,3235.0,0.00113685]
["bitfinex","ETHUSD",1641544447271,0.376,3235.1,3235.0,0.00113685]
["bitfinex","ETHUSD",1641544447478,14.376,3235.1,3235.0,0.00113685]
["bitfinex","ETHUSD",1641544447671,32.646,3235.1,3235.0,0.00113685]
["bitfinex","ETHUSD",1641544447871,51.59,3235.1,3234.4,8.18349845]
["bitfinex","ETHUSD",1641544448070,17.97,3234.8,3234.4,8.18349845]
["bitfinex","ETHUSD",1641544448272,14.326,3234.7,3234.6,0.00227369]
["bitfinex","ETHUSD",1641544448474,50.596,3234.7,3234.6,0.00227369]
["bitfinex","ETHUSD",1641544448670,36.646,3234.7,3234.6,0.00227369]
["bitfinex","ETHUSD",1641544448875,17.376,3234.7,3234.6,0.00227369]
["bitfinex","ETHUSD",1641544449072,0.376,3234.7,3234.6,0.00227369]
["bitfinex","ETHUSD",1641544449674,0.38797561,3234.7,3234.6,0.00227369]
["bitfinex","ETHUSD",1641544449975,0.38797561,3234.7,3234.6,24.35227369]
["bitfinex","ETHUSD",1641544450173,0.38797561,3234.7,3234.6,0.00227369]
["bitfinex","ETHUSD",1641544450629,0.38797561,3234.7,3234.5,0.00284212]
["bitfinex","ETHUSD",1641544451022,27.17,3234.6,3234.5,0.00284212]
["bitfinex","ETHUSD",1641544451222,18.346,3234.6,3234.5,0.00284212]
["bitfinex","ETHUSD",1641544451623,18.646,3234.6,3234.5,0.00284212]
["bitfinex","ETHUSD",1641544451822,33.596,3234.6,3234.5,0.00284212]
["bitfinex","ETHUSD",1641544452022,33.596,3234.6,3234.0,9.41558441]
["bitfinex","ETHUSD",1641544452023,0.9338,3233.9,3232.4,0.00238651]
["bitfinex","ETHUSD",1641544452228,0.9338,3233.7,3232.4,0.00238651]
["bitfinex","ETHUSD",1641544452424,0.9338,3232.2,3232.1,4.79487292]
["bitfinex","ETHUSD",1641544452629,0.9338,3232.2,3232.1,6.05345785]
["bitfinex","ETHUSD",1641544452825,1.3098,3232.2,3232.1,6.06710001]
["bitfinex","ETHUSD",1641544453424,1.2598,3232.2,3232.1,6.06710001]
["bitfinex","ETHUSD",1641544453623,1.2598,3232.2,3232.1,6.01710001]
["bitfinex","ETHUSD",1641544453823,1.2598,3232.2,3232.1,1.27222709]
["bitfinex","ETHUSD",1641544454696,1.2598,3232.2,3232.1,0.01364216]
["bitfinex","ETHUSD",1641544455113,1.57178468,3232.2,3232.1,2.62417967]
["bitfinex","ETHUSD",1641544455305,0.676,3232.2,3232.1,2.62417967]
["bitfinex","ETHUSD",1641544455497,0.676,3232.2,3232.1,2.61053751]
["bitfinex","ETHUSD",1641544455897,0.676,3232.2,3231.7,0.01591586]
["bitfinex","ETHUSD",1641544456101,17.97,3232.1,3231.7,0.01591586]
["bitfinex","ETHUSD",1641544456300,5.07,3232.0,3231.7,0.01591586]
["bitfinex","ETHUSD",1641544456506,4.1,3231.8,3231.7,0.01591586]
["bitfinex","ETHUSD",1641544456700,9.17,3231.8,3231.7,0.01591586]
["bitfinex","ETHUSD",1641544456897,7.07,3231.8,3231.7,0.01591586]
["bitfinex","ETHUSD",1641544457301,8.37,3231.8,3231.7,1.586e-05]
["bitfinex","ETHUSD",1641544457507,2.1,3231.7,3231.6,0.16187913]
["bitfinex","ETHUSD",1641544457701,2.1,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1641544457702,8.47,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1641544457906,6.694,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1641544458125,6.07,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1641544458525,5.0492,3231.0,3230.9,37.5303091]
["bitfinex","ETHUSD",1641544458726,0.32326469,3231.6,3230.9,37.5303091]
["bitfinex","ETHUSD",1641544458727,0.26356469,3231.6,3231.0,0.3647]
["bitfinex","ETHUSD",1641544458925,0.00528462,3231.9,3231.0,0.3647]
["bitfinex","ETHUSD",1641544458926,0.0001825,3231.9,3231.6,1.14876817]
["bitfinex","ETHUSD",1641544459128,0.0001825,3231.9,3231.5,0.01233396]
["bitfinex","ETHUSD",1641544459525,0.0001825,3231.9,3231.1,0.00341054]
["bitfinex","ETHUSD",1641544459526,5.22835094,3231.9,3231.4,0.01248868]
["bitfinex","ETHUSD",1641544459728,0.00397897,3231.8,3231.4,0.01248868]
["bitfinex","ETHUSD",1641544459927,0.00397897,3231.8,3231.7,0.01291151]
["bitfinex","ETHUSD",1641544460128,5.22835094,3231.9,3231.7,0.01291151]
["bitfinex","ETHUSD",1641544460329,5.22835094,3231.9,3231.4,1.23436878]
["bitfinex","ETHUSD",1641544460330,0.376,3231.8,3231.4,1.23436878]
["bitfinex","ETHUSD",1641544460531,0.376,3231.8,3231.4,0.53436878]
["bitfinex","ETHUSD",1641544460727,0.32308859,3233.7,3231.4,0.53436878]
["bitfinex","ETHUSD",1641544460728,5.22816844,3233.2,3231.7,0.01286108]
["bitfinex","ETHUSD",1641544460929,5.22816844,3233.2,3232.6,0.01256418]
["bitfinex","ETHUSD",1641544461129,5.21942363,3233.2,3232.6,0.13819997]
["bitfinex","ETHUSD",1641544461331,5.21942363,3233.2,3232.8,0.01207108]
["bitfinex","ETHUSD",1641544461534,4.40712363,3233.2,3232.8,0.01207108]
["bitfinex","ETHUSD",1641544461777,11.48276818,3234.1,3232.8,0.01207108]
["bitfinex","ETHUSD",1641544461778,4.40712363,3233.6,3232.8,0.01207108]
["bitfinex","ETHUSD",1641544462381,4.40712363,3233.6,3232.2,0.01202566]
["bitfinex","ETHUSD",1641544462382,7.1,3233.5,3232.2,0.01202566]
["bitfinex","ETHUSD",1641544462678,0.01591585,3233.4,3230.6,0.77378]
["bitfinex","ETHUSD",1641544462880,0.01591585,3233.4,3231.2,0.01200394]
["bitfinex","ETHUSD",1641544463082,0.01534743,3233.3,3231.7,1.18362484]
["bitfinex","ETHUSD",1641544463279,0.01534743,3233.3,3232.2,1.2556223]
["bitfinex","ETHUSD",1641544463280,2.62316936,3233.3,3232.2,1.2556223]
["bitfinex","ETHUSD",1641544463477,34.17548324,3233.6,3232.2,1.2556223]
["bitfinex","ETHUSD",1641544463478,0.01477901,3233.2,3232.2,1.2556223]
["bitfinex","ETHUSD",1641544463680,0.01477901,3233.2,3232.7,1.40749081]
["bitfinex","ETHUSD",1641544463879,0.01421058,3233.1,3232.7,1.40749081]
["bitfinex","ETHUSD",1641544464279,3.54166172,3234.0,3232.7,1.40749081]
["bitfinex","ETHUSD",1641544464280,0.01364216,3233.0,3232.7,1.40749081]
["bitfinex","ETHUSD",1641544464678,0.01307374,3232.9,3232.7,1.70749081]
["bitfinex","ETHUSD",1641544464878,0.01307374,3232.9,3232.7,1.40749081]
["bitfinex","ETHUSD",1641544465080,0.01250531,3232.8,3232.7,1.70749081]
["bitfinex","ETHUSD",1641544465280,5.31e-06,3232.8,3232.7,0.01240798]
["bitfinex","ETHUSD",1641544465532,0.01250531,3232.8,3232.7,53.26240798]
["bitfinex","ETHUSD",1641544465929,0.01250531,3232.8,3232.7,53.56240798]
["bitfinex","ETHUSD",1641544466330,0.01250531,3232.8,3232.7,54.60505019]
["bitfinex","ETHUSD",1641544466530,0.01250531,3232.8,3232.7,1.35505019]
["bitfinex","ETHUSD",1641544467431,0.01250531,3232.8,3232.1,0.50580644]
["bitfinex","ETHUSD",1641544467432,0.01250531,3232.8,3232.4,0.00528431]
["bitfinex","ETHUSD",1641544468433,0.376,3233.0,3232.4,0.00528431]
["bitfinex","ETHUSD",1641544468434,0.63850531,3233.0,3232.4,0.00528431]
["bitfinex","ETHUSD",1641544468835,3.54166172,3232.9,3232.1,0.00580644]
["bitfinex","ETHUSD",1641544469035,0.376,3232.8,3232.1,0.00580644]
["bitfinex","ETHUSD",1641544469273,0.376,3232.8,3232.2,0.00170527]
["bitfinex","ETHUSD",1641544469470,7.1,3232.6,3232.1,0.00580644]
["bitfinex","ETHUSD",1641544469670,0.00113685,3232.7,3232.1,0.00580644]
["bitfinex","ETHUSD",1641544469671,0.376,3232.5,3232.1,0.00580644]
["bitfinex","ETHUSD",1641544469873,0.37770527,3232.5,3232.1,0.00580644]
["bitfinex","ETHUSD",1641544470073,0.00113685,3232.4,3232.3,1.2676121]
["bitfinex","ETHUSD",1641544470470,0.00113685,3232.4,3232.3,22.6676121]
["bitfinex","ETHUSD",1641544471274,0.00113685,3232.4,3232.3,22.9676121]
["bitfinex","ETHUSD",1641544471477,0.00113685,3232.4,3232.3,1.5676121]
["bitfinex","ETHUSD",1641544471673,0.00113685,3232.4,3232.3,1.2676121]
["bitfinex","ETHUSD",1641544472473,0.00113685,3232.4,3231.9,0.01109091]
["bitfinex","ETHUSD",1641544472876,0.00113685,3232.4,3232.0,0.00113684]
["bitfinex","ETHUSD",1641544473540,0.00580653,3233.3,3232.1,79.97629536]
["bitfinex","ETHUSD",1641544473735,0.00580653,3233.3,3233.2,1.07375136]
["bitfinex","ETHUSD",1641544474136,17.97,3234.6,3233.2,1.07375136]
["bitfinex","ETHUSD",1641544474137,0.376,3235.2,3233.3,78.6]
["bitfinex","ETHUSD",1641544474337,2.1862596,3234.1,3233.8,0.0128586]
["bitfinex","ETHUSD",1641544474536,2.1862596,3234.1,3233.9,1.33712425]
["bitfinex","ETHUSD",1641544475635,0.8193596,3234.1,3233.9,1.63712425]
["bitfinex","ETHUSD",1641544475836,0.376,3235.2,3233.9,78.92725847]
["bitfinex","ETHUSD",1641544476040,0.376,3235.2,3234.5,0.01220695]
["bitfinex","ETHUSD",1641544476237,0.06,3236.4,3234.5,0.01220695]
["bitfinex","ETHUSD",1641544476238,0.01534743,3235.1,3234.5,0.01220695]
["bitfinex","ETHUSD",1641544476436,0.376,3236.1,3234.6,78.6]
["bitfinex","ETHUSD",1641544476437,0.03562316,3235.8,3234.6,78.6]
["bitfinex","ETHUSD",1641544476636,0.03562316,3235.8,3235.0,0.01200546]
["bitfinex","ETHUSD",1641544476874,0.00341054,3235.7,3235.1,1.2046704]
["bitfinex","ETHUSD",1641544477072,0.0090337,3235.7,3235.1,1.2046704]
["bitfinex","ETHUSD",1641544477277,0.00284212,3235.6,3235.1,1.2046704]
["bitfinex","ETHUSD",1641544477473,0.00284212,3235.6,3235.1,1.5046704]
["bitfinex","ETHUSD",1641544477672,0.0022737,3235.5,3235.1,1.5046704]
["bitfinex","ETHUSD",1641544477874,0.0022737,3235.5,3235.1,1.2046704]
["bitfinex","ETHUSD",1641544478072,0.00170527,3235.4,3235.1,1.2046704]
["bitfinex","ETHUSD",1641544478476,0.00113685,3235.3,3235.1,1.2046704]
["bitfinex","ETHUSD",1641544478677,0.00113685,3235.3,3234.7,0.00227369]
["bitfinex","ETHUSD",1641544478874,0.00562316,3235.7,3234.7,0.00227369]
["bitfinex","ETHUSD",1641544478875,0.00284212,3235.6,3234.7,0.00227369]
["bitfinex","ETHUSD",1641544479274,0.0022737,3235.5,3234.7,0.00227369]
["bitfinex","ETHUSD",1641544479677,0.00170527,3235.4,3234.7,0.00227369]
["bitfinex","ETHUSD",1641544479974,0.376,3237.0,3235.9,1.0551535]
["bitfinex","ETHUSD",1641544479975,27.0,3236.0,3235.9,1.0551535]
["bitfinex","ETHUSD",1641544480178,27.0,3236.0,3235.3,0.01233921]
["bitfinex","ETHUSD",1641544480379,0.00113685,3235.6,3234.7,4.85397896]
["bitfinex","ETHUSD",1641544480834,0.00511581,3236.3,3234.8,0.00341054]
["bitfinex","ETHUSD",1641544481030,0.00511581,3236.3,3235.4,0.00553486]
["bitfinex","ETHUSD",1641544481330,0.00454739,3236.2,3235.4,1.26218949]
["bitfinex","ETHUSD",1641544481527,0.38054739,3236.2,3235.4,0.00553486]
["bitfinex","ETHUSD",1641544481728,0.00397897,3236.1,3235.4,0.00553486]
["bitfinex","ETHUSD",1641544482026,0.00341054,3236.0,3235.4,0.00553486]
["bitfinex","ETHUSD",1641544482229,0.00341054,3236.0,3234.7,4.5827634]
["bitfinex","ETHUSD",1641544482429,0.00284212,3235.9,3234.8,0.3]
["bitfinex","ETHUSD",1641544482631,0.00284212,3235.9,3235.5,1.09141149]
["bitfinex","ETHUSD",1641544482632,0.00625266,3235.9,3235.5,1.09141149]
["bitfinex","ETHUSD",1641544482828,75.0,3237.2,3235.5,1.09141149]
["bitfinex","ETHUSD",1641544482829,0.00568424,3235.8,3235.5,1.09141149]
["bitfinex","ETHUSD",1641544483028,0.00568424,3235.8,3235.5,1.39141149]
["bitfinex","ETHUSD",1641544483228,1.581e-05,3235.7,3235.5,1.39141149]
["bitfinex","ETHUSD",1641544483428,1.581e-05,3235.7,3235.5,1.6]
["bitfinex","ETHUSD",1641544483630,0.05,3237.4,3235.6,0.01277481]
["bitfinex","ETHUSD",1641544483631,0.00797374,3237.1,3235.6,0.01277481]
["bitfinex","ETHUSD",1641544484028,0.00740532,3237.0,3235.6,0.01277481]
["bitfinex","ETHUSD",1641544484477,0.00683689,3236.9,3235.6,0.51277481]
["bitfinex","ETHUSD",1641544484676,0.00683689,3236.9,3235.7,2.69586168]
["bitfinex","ETHUSD",1641544484879,0.00626847,3236.8,3236.4,0.77265]
["bitfinex","ETHUSD",1641544485082,0.00626847,3236.8,3236.5,1.30774394]
["bitfinex","ETHUSD",1641544485280,0.00570005,3236.7,3236.5,1.30774394]
["bitfinex","ETHUSD",1641544485579,0.05,3237.4,3236.5,1.60774394]
["bitfinex","ETHUSD",1641544485580,0.00513162,3236.6,3236.5,1.60774394]
["bitfinex","ETHUSD",1641544485780,0.00513162,3236.6,3236.5,1.30774394]
["bitfinex","ETHUSD",1641544486182,0.00513162,3236.6,3236.0,0.00582922]
["bitfinex","ETHUSD",1641544486581,0.0045632,3236.5,3236.0,0.00582922]
["bitfinex","ETHUSD",1641544487079,0.376,3236.9,3236.0,0.00582922]
["bitfinex","ETHUSD",1641544487080,0.00399478,3236.4,3236.0,0.00582922]
["bitfinex","ETHUSD",1641544487279,0.00399478,3236.4,3235.8,1.97843737]
["bitfinex","ETHUSD",1641544487480,0.00342635,3236.3,3235.8,1.97843737]
["bitfinex","ETHUSD",1641544487680,0.00342635,3236.3,3236.2,36.64305913]
["bitfinex","ETHUSD",1641544487881,0.376,3236.9,3235.4,1.97843737]
["bitfinex","ETHUSD",1641544488125,0.676,3236.9,3235.4,2.27843737]
["bitfinex","ETHUSD",1641544488326,0.00285793,3236.2,3235.5,0.00112103]
["bitfinex","ETHUSD",1641544488724,0.00228951,3236.1,3235.5,0.00112103]
["bitfinex","ETHUSD",1641544488927,0.00228951,3236.1,3235.6,1.19459445]
["bitfinex","ETHUSD",1641544489124,0.00172108,3236.0,3235.6,1.19459445]
["bitfinex","ETHUSD",1641544489525,0.00115266,3235.9,3235.6,1.19459445]
["bitfinex","ETHUSD",1641544489926,0.00399478,3236.4,3235.5,0.00112103]
["bitfinex","ETHUSD",1641544490225,0.00342635,3236.3,3235.5,0.00112103]
["bitfinex","ETHUSD",1641544490625,0.00399478,3236.4,3235.5,0.00112103]
["bitfinex","ETHUSD",1641544491026,0.00342635,3236.3,3235.4,1.02257846]
["bitfinex","ETHUSD",1641544491229,0.00342635,3236.3,3235.9,1.07531913]
["bitfinex","ETHUSD",1641544491428,0.376,3236.5,3235.9,1.07531913]
["bitfinex","ETHUSD",1641544491429,0.00399478,3236.4,3235.9,1.07531913]
["bitfinex","ETHUSD",1641544491879,0.00342635,3236.3,3235.9,1.07531913]
["bitfinex","ETHUSD",1641544492281,3.90641811,3237.8,3236.2,0.01207801]
["bitfinex","ETHUSD",1641544492282,0.00626847,3236.8,3236.2,0.01207801]
["bitfinex","ETHUSD",1641544492476,0.00626847,3236.8,3236.7,33.7]
["bitfinex","ETHUSD",1641544492677,0.00532874,3237.5,3236.7,33.7]
["bitfinex","ETHUSD",1641544492879,0.00532874,3237.5,3236.2,0.01207801]
["bitfinex","ETHUSD",1641544493077,0.00911059,3237.3,3236.1,0.5]
["bitfinex","ETHUSD",1641544493476,0.376,3237.8,3236.4,1.33797128]
["bitfinex","ETHUSD",1641544493477,0.00854217,3237.2,3236.4,1.33797128]
["bitfinex","ETHUSD",1641544493876,0.00797374,3237.1,3236.4,1.33797128]
["bitfinex","ETHUSD",1641544494277,0.00740532,3237.0,3236.4,1.33797128]
["bitfinex","ETHUSD",1641544494477,0.00740532,3237.0,3236.9,23.2564705]
["bitfinex","ETHUSD",1641544494677,0.376,3237.8,3236.9,23.2564705]
["bitfinex","ETHUSD",1641544495179,0.00911059,3237.3,3236.9,1.2564705]
["bitfinex","ETHUSD",1641544495633,0.00854217,3237.2,3236.9,1.2564705]
["bitfinex","ETHUSD",1641544496029,0.00797374,3237.1,3236.9,1.2564705]
["bitfinex","ETHUSD",1641544496429,0.00740532,3237.0,3236.9,1.2564705]
["bitfinex","ETHUSD",1641544496931,0.43892194,3238.8,3237.0,50.1]
["bitfinex","ETHUSD",1641544497132,0.06292194,3238.8,3238.3,1.14749428]
["bitfinex","ETHUSD",1641544497330,0.00582909,3239.1,3238.3,1.14749428]
["bitfinex","ETHUSD",1641544497331,0.00582909,3239.1,3238.4,64.45]
["bitfinex","ETHUSD",1641544497532,0.00189476,3239.1,3238.9,1.12565812]
["bitfinex","ETHUSD",1641544497734,0.01136847,3239.0,3238.9,1.12565812]
["bitfinex","ETHUSD",1641544498329,0.01136847,3239.0,3238.9,32.17565812]
["bitfinex","ETHUSD",1641544499876,6.847e-05,3239.0,3238.9,32.17565812]
["bitfinex","ETHUSD",1641544500085,6.847e-05,3239.0,3238.9,31.05]
["bitfinex","ETHUSD",1641544500679,6.847e-05,3239.0,3238.4,0.07555667]
["bitfinex","ETHUSD",1641544500880,6.847e-05,3239.0,3238.4,0.06341844]
["bitfinex","ETHUSD",1641544501080,6.847e-05,3239.0,3238.5,0.00277365]
["bitfinex","ETHUSD",1641544501581,2.94139032,3238.9,3238.4,0.05758981]
["bitfinex","ETHUSD",1641544501782,0.37827369,3238.9,3238.4,1.2792336]
["bitfinex","ETHUSD",1641544501982,0.6609936,3238.9,3238.4,1.2792336]
["bitfinex","ETHUSD",1641544502182,0.6609936,3238.9,3238.4,0.05758981]
["bitfinex","ETHUSD",1641544502378,0.6609936,3238.9,3238.5,0.00170527]
["bitfinex","ETHUSD",1641544502578,0.376,3238.9,3238.5,0.00170527]
["bitfinex","ETHUSD",1641544502777,0.376,3238.9,3238.2,0.00341054]
["bitfinex","ETHUSD",1641544503031,0.376,3239.5,3238.2,0.00341054]
["bitfinex","ETHUSD",1641544503228,0.376,3239.5,3239.3,1.07023007]
["bitfinex","ETHUSD",1641544503431,0.376,3239.5,3238.2,0.00341054]
["bitfinex","ETHUSD",1641544503432,0.37997896,3239.5,3238.2,0.00341054]
["bitfinex","ETHUSD",1641544504228,0.37997896,3239.5,3237.7,0.00625266]
["bitfinex","ETHUSD",1641544504628,0.37997896,3239.5,3238.0,1.11715045]
["bitfinex","ETHUSD",1641544504828,0.37997896,3239.5,3238.5,0.1033271]
["bitfinex","ETHUSD",1641544505327,0.37997896,3239.5,3239.0,1.26313142]
["bitfinex","ETHUSD",1641544505929,0.376,3240.3,3238.6,0.00113685]
["bitfinex","ETHUSD",1641544506133,0.376,3240.3,3239.1,0.00227369]
["bitfinex","ETHUSD",1641544506134,85.376,3240.3,3239.1,0.00227369]
["bitfinex","ETHUSD",1641544506329,85.376,3240.3,3238.7,1.27212]
["bitfinex","ETHUSD",1641544506330,0.00341055,3240.1,3238.7,1.27212]
["bitfinex","ETHUSD",1641544506536,0.00341055,3240.1,3238.7,0.5]
["bitfinex","ETHUSD",1641544506806,43.0,3240.0,3239.4,64.85]
["bitfinex","ETHUSD",1641544507006,0.00584155,3240.4,3239.5,1.1275365]
["bitfinex","ETHUSD",1641544507202,0.00113684,3240.3,3239.5,1.13094705]
["bitfinex","ETHUSD",1641544507402,0.00113684,3240.3,3239.8,0.77188]
["bitfinex","ETHUSD",1641544507604,0.00341054,3240.7,3240.2,1.24204192]
["bitfinex","ETHUSD",1641544507811,0.00341054,3240.7,3239.9,0.00113685]
["bitfinex","ETHUSD",1641544508002,0.03208,3240.8,3239.9,0.00113685]
["bitfinex","ETHUSD",1641544508003,0.00284211,3240.6,3239.9,0.00113685]
["bitfinex","ETHUSD",1641544508205,0.00284211,3240.6,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544508504,0.00227369,3240.5,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544508805,0.00114726,3240.7,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544508806,0.00170527,3240.4,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544509003,0.00170527,3240.4,3239.9,1.21967205]
["bitfinex","ETHUSD",1641544509203,0.00170527,3240.4,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544509204,26.00284211,3240.6,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544509606,0.0119558,3240.4,3239.5,0.00341055]
["bitfinex","ETHUSD",1641544509804,0.0119558,3240.4,3239.7,0.77188]
["bitfinex","ETHUSD",1641544510006,0.0119558,3240.4,3239.7,0.7718577]
["bitfinex","ETHUSD",1641544510007,4.00454739,3240.3,3239.7,0.7718577]
["bitfinex","ETHUSD",1641544510204,0.00114726,3240.7,3239.7,0.7718577]
["bitfinex","ETHUSD",1641544510405,0.00114726,3240.7,3240.6,36.35301745]
["bitfinex","ETHUSD",1641544511129,0.00114726,3240.7,3239.8,0.01505392]
["bitfinex","ETHUSD",1641544511331,0.00114726,3240.7,3240.1,0.01121936]
["bitfinex","ETHUSD",1641544511531,0.00170527,3240.6,3240.1,0.01121936]
["bitfinex","ETHUSD",1641544511832,0.00113685,3240.5,3240.1,0.01121936]
["bitfinex","ETHUSD",1641544512236,0.00113685,3240.5,3240.3,1.0655526]
["bitfinex","ETHUSD",1641544512434,0.00113685,3240.5,3240.1,0.01121936]
["bitfinex","ETHUSD",1641544513232,0.00113685,3240.5,3239.9,0.00227369]
["bitfinex","ETHUSD",1641544513633,0.00113685,3240.5,3240.0,1.03718401]
["bitfinex","ETHUSD",1641544514033,0.00113685,3240.5,3240.1,0.00113684]
["bitfinex","ETHUSD",1641544515305,0.00113685,3240.5,3239.4,0.00511581]
["bitfinex","ETHUSD",1641544515807,17.97,3240.3,3239.4,0.00511581]
["bitfinex","ETHUSD",1641544516006,17.97,3240.3,3239.3,0.00537843]
["bitfinex","ETHUSD",1641544516007,9.95,3240.1,3239.3,0.00537843]
["bitfinex","ETHUSD",1641544516209,18.346,3240.0,3239.3,0.00537843]
["bitfinex","ETHUSD",1641544516405,32.34941054,3240.0,3239.3,0.00537843]
["bitfinex","ETHUSD",1641544516606,0.00284212,3239.9,3239.3,0.00537843]
["bitfinex","ETHUSD",1641544516906,0.3782737,3239.8,3239.3,0.00537843]
["bitfinex","ETHUSD",1641544517111,1.6782737,3239.8,3237.7,0.01274124]
["bitfinex","ETHUSD",1641544517310,10.46240211,3239.7,3237.7,0.01274124]
["bitfinex","ETHUSD",1641544517510,10.46240211,3239.7,3237.4,3.8351]
["bitfinex","ETHUSD",1641544517511,0.376,3239.6,3237.8,0.00909477]
["bitfinex","ETHUSD",1641544517708,17.97,3239.4,3237.8,0.00909477]
["bitfinex","ETHUSD",1641544517906,17.97,3239.2,3237.5,0.01080004]
["bitfinex","ETHUSD",1641544518152,37.60526581,3239.1,3237.5,1.21307033]
["bitfinex","ETHUSD",1641544518553,22.0,3239.0,3237.6,0.01023162]
["bitfinex","ETHUSD",1641544518751,3.8473722,3238.9,3237.6,0.01023162]
["bitfinex","ETHUSD",1641544518951,3.98202047,3238.9,3237.6,0.01023162]
["bitfinex","ETHUSD",1641544519553,28.346,3239.0,3238.5,1.28298909]
["bitfinex","ETHUSD",1641544519554,10.376,3239.0,3238.5,1.28298909]
["bitfinex","ETHUSD",1641544519755,0.00080569,3239.1,3238.5,1.28298909]
["bitfinex","ETHUSD",1641544519953,0.00080569,3239.1,3238.6,0.00454739]
["bitfinex","ETHUSD",1641544520760,0.376,3239.3,3238.7,2.62038154]
["bitfinex","ETHUSD",1641544520761,0.37156869,3239.3,3238.7,2.62038154]
["bitfinex","ETHUSD",1641544520958,0.67156869,3239.3,3238.7,2.57038154]
["bitfinex","ETHUSD",1641544521163,0.67156869,3239.3,3238.8,0.00341054]
["bitfinex","ETHUSD",1641544522180,0.67156869,3239.3,3238.6,0.00454739]
["bitfinex","ETHUSD",1641544522583,3.61783704,3239.2,3237.8,0.00535468]
["bitfinex","ETHUSD",1641544522788,0.376,3239.1,3238.1,5.24000194]
["bitfinex","ETHUSD",1641544523084,10.0,3238.8,3238.2,0.00227369]
["bitfinex","ETHUSD",1641544523381,10.0,3238.8,3237.8,1.98379205]
["bitfinex","ETHUSD",1641544523382,27.97,3238.6,3237.8,1.97843737]
["bitfinex","ETHUSD",1641544523583,0.376,3238.5,3237.8,1.97843737]
["bitfinex","ETHUSD",1641544523781,0.376,3238.5,3237.9,0.00170527]
["bitfinex","ETHUSD",1641544523782,17.97,3238.4,3237.9,0.00170527]
["bitfinex","ETHUSD",1641544523984,17.97,3238.2,3237.9,0.00170527]
["bitfinex","ETHUSD",1641544524181,17.97,3238.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544524389,0.376,3237.9,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544524582,6.676,3237.9,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544524781,0.676,3237.9,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544524982,0.676,3237.9,3237.3,1.09204719]
["bitfinex","ETHUSD",1641544525386,0.676,3237.9,3237.4,0.00454739]
["bitfinex","ETHUSD",1641544525637,0.676,3237.9,3236.7,1.69612029]
["bitfinex","ETHUSD",1641544525836,0.676,3237.9,3237.0,1.20290153]
["bitfinex","ETHUSD",1641544526034,0.0022737,3237.8,3237.0,1.20290153]
["bitfinex","ETHUSD",1641544526238,0.0022737,3237.8,3236.8,0.00341054]
["bitfinex","ETHUSD",1641544526239,4.04930771,3237.8,3236.8,0.00341054]
["bitfinex","ETHUSD",1641544526435,0.01258145,3237.6,3236.8,0.00341054]
["bitfinex","ETHUSD",1641544526636,0.01258145,3237.6,3236.7,1.63753083]
["bitfinex","ETHUSD",1641544526637,0.376,3237.5,3236.7,1.63753083]
["bitfinex","ETHUSD",1641544526834,0.376,3237.5,3236.4,2.81012405]
["bitfinex","ETHUSD",1641544527035,0.00341054,3237.4,3236.3,2.81012405]
["bitfinex","ETHUSD",1641544527236,0.00341054,3237.4,3236.5,0.00170527]
["bitfinex","ETHUSD",1641544527237,0.376,3237.3,3236.5,0.00170527]
["bitfinex","ETHUSD",1641544527436,0.376,3237.3,3235.8,3.51265506]
["bitfinex","ETHUSD",1641544527437,0.01261404,3236.8,3235.8,3.51265506]
["bitfinex","ETHUSD",1641544527739,0.37713685,3236.7,3235.9,0.00341054]
["bitfinex","ETHUSD",1641544527942,0.376,3236.6,3235.9,0.00341054]
["bitfinex","ETHUSD",1641544528336,0.00341054,3237.1,3236.0,1.23045859]
["bitfinex","ETHUSD",1641544528538,0.00341054,3237.1,3236.1,0.01277711]
["bitfinex","ETHUSD",1641544528737,0.376,3237.8,3236.1,0.0150508]
["bitfinex","ETHUSD",1641544528738,0.00284212,3237.0,3236.1,0.0150508]
["bitfinex","ETHUSD",1641544528937,0.00284212,3237.0,3236.9,38.73332802]
["bitfinex","ETHUSD",1641544529136,0.376,3237.8,3237.4,1.09320691]
["bitfinex","ETHUSD",1641544529381,0.376,3237.8,3236.2,0.00170527]
["bitfinex","ETHUSD",1641544529581,0.00682108,3237.7,3236.2,0.00170527]
["bitfinex","ETHUSD",1641544529987,0.00625266,3237.6,3236.2,0.00170527]
["bitfinex","ETHUSD",1641544530183,0.00625266,3237.6,3236.2,0.50170527]
["bitfinex","ETHUSD",1641544530382,0.00568424,3237.5,3237.0,1.10961149]
["bitfinex","ETHUSD",1641544530785,6.9576,3239.8,3237.0,1.10961149]
["bitfinex","ETHUSD",1641544530786,1.581e-05,3237.4,3237.0,1.10961149]
["bitfinex","ETHUSD",1641544530986,1.581e-05,3237.4,3236.8,0.01294979]
["bitfinex","ETHUSD",1641544531186,0.376,3239.5,3236.8,0.01294979]
["bitfinex","ETHUSD",1641544531187,0.00683689,3238.6,3237.2,0.5]
["bitfinex","ETHUSD",1641544531585,3.43879868,3239.4,3237.0,1.54482]
["bitfinex","ETHUSD",1641544531586,0.00626847,3238.5,3237.0,1.54482]
["bitfinex","ETHUSD",1641544531984,0.00570005,3238.4,3237.1,0.00168946]
["bitfinex","ETHUSD",1641544532184,0.00570005,3238.4,3237.8,1.12902487]
["bitfinex","ETHUSD",1641544532387,18.346,3239.5,3237.8,1.12902487]
["bitfinex","ETHUSD",1641544532388,0.00513162,3238.3,3237.8,1.12902487]
["bitfinex","ETHUSD",1641544532788,18.346,3239.5,3237.1,3.65538946]
["bitfinex","ETHUSD",1641544532789,0.0045632,3238.2,3237.1,3.65538946]
["bitfinex","ETHUSD",1641544533238,0.00399478,3238.1,3237.2,0.00112103]
["bitfinex","ETHUSD",1641544533633,0.00342635,3238.0,3237.2,0.00112103]
["bitfinex","ETHUSD",1641544533833,0.00342635,3238.0,3237.2,1.21402303]
["bitfinex","ETHUSD",1641544534132,4.44965336,3238.7,3237.2,1.212902]
["bitfinex","ETHUSD",1641544534133,0.00285793,3237.9,3237.2,1.212902]
["bitfinex","ETHUSD",1641544534332,0.00285793,3237.9,3237.7,1.41641701]
["bitfinex","ETHUSD",1641544534532,0.376,3238.8,3237.7,1.41641701]
["bitfinex","ETHUSD",1641544534533,0.00228951,3237.8,3237.7,1.41641701]
["bitfinex","ETHUSD",1641544534732,0.00228951,3237.8,3237.7,26.06641701]
["bitfinex","ETHUSD",1641544535134,8.951e-05,3237.8,3237.7,24.65]
["bitfinex","ETHUSD",1641544535533,3.6158,3240.2,3237.7,24.6626132]
["bitfinex","ETHUSD",1641544535738,7.86237833,3239.8,3237.8,78.4]
["bitfinex","ETHUSD",1641544535935,0.00909477,3239.4,3238.6,0.01278467]
["bitfinex","ETHUSD",1641544536134,0.00909477,3239.4,3239.0,1.02663936]
["bitfinex","ETHUSD",1641544536335,0.00852635,3239.3,3239.0,1.02663936]
["bitfinex","ETHUSD",1641544536776,0.00535498,3240.3,3239.0,1.02663936]
["bitfinex","ETHUSD",1641544536777,0.00795792,3239.2,3239.0,1.02663936]
["bitfinex","ETHUSD",1641544536977,0.00795792,3239.2,3238.6,0.78490467]
["bitfinex","ETHUSD",1641544536978,5.792e-05,3239.2,3238.8,0.77209]
["bitfinex","ETHUSD",1641544537181,8.95e-05,3239.1,3238.8,0.77209]
["bitfinex","ETHUSD",1641544537377,8.95e-05,3239.1,3238.9,0.00894735]
["bitfinex","ETHUSD",1641544538178,8.95e-05,3239.1,3238.7,0.01008419]
["bitfinex","ETHUSD",1641544538978,8.95e-05,3239.1,3238.5,0.01122104]
["bitfinex","ETHUSD",1641544541627,8.95e-05,3239.1,3238.5,0.00805204]
["bitfinex","ETHUSD",1641544541830,8.95e-05,3239.1,3238.0,0.01089416]
["bitfinex","ETHUSD",1641544543229,8.95e-05,3239.1,3237.9,0.5]
["bitfinex","ETHUSD",1641544543230,10.0,3238.7,3236.8,0.54790685]
["bitfinex","ETHUSD",1641544543430,0.01278544,3238.1,3236.8,0.54790685]
["bitfinex","ETHUSD",1641544543632,17.97,3237.9,3236.9,0.00625266]
["bitfinex","ETHUSD",1641544543828,0.01278544,3238.1,3236.9,0.00625266]
["bitfinex","ETHUSD",1641544543829,0.376,3237.8,3236.9,0.00625266]
["bitfinex","ETHUSD",1641544544029,0.676,3237.7,3236.9,0.00625266]
["bitfinex","ETHUSD",1641544544284,0.376,3237.6,3236.9,0.00625266]
["bitfinex","ETHUSD",1641544544685,0.376,3237.6,3237.2,1.25081706]
["bitfinex","ETHUSD",1641544545084,0.376,3237.6,3237.3,0.00397896]
["bitfinex","ETHUSD",1641544549725,0.376,3238.3,3237.9,1.38443451]
["bitfinex","ETHUSD",1641544549927,5.16791356,3238.5,3237.9,1.38443451]
["bitfinex","ETHUSD",1641544550124,0.00581871,3239.1,3237.9,1.38443451]
["bitfinex","ETHUSD",1641544550125,0.00113685,3238.2,3237.9,1.38443451]
["bitfinex","ETHUSD",1641544550324,0.0022737,3238.4,3237.9,1.38443451]
["bitfinex","ETHUSD",1641544550527,0.01117375,3238.3,3237.9,1.38443451]
["bitfinex","ETHUSD",1641544550725,0.01287902,3238.3,3237.9,1.38443451]
["bitfinex","ETHUSD",1641544550926,0.00113685,3238.2,3237.9,1.38443451]
["bitfinex","ETHUSD",1641544551527,0.00113685,3238.2,3237.5,0.01273372]
["bitfinex","ETHUSD",1641544551528,3.685e-05,3238.2,3237.5,0.01273372]
["bitfinex","ETHUSD",1641544551793,3.685e-05,3238.2,3238.0,0.0011]
["bitfinex","ETHUSD",1641544551983,3.685e-05,3238.2,3237.6,0.00337369]
["bitfinex","ETHUSD",1641544552383,3.685e-05,3238.2,3237.7,1.5445953]
["bitfinex","ETHUSD",1641544552583,3.685e-05,3238.2,3237.6,0.00337369]
["bitfinex","ETHUSD",1641544552783,3.685e-05,3238.2,3237.8,0.00223684]
["bitfinex","ETHUSD",1641544552983,3.685e-05,3238.2,3237.6,0.00337369]
["bitfinex","ETHUSD",1641544553183,3.685e-05,3238.2,3237.6,2.61961513]
["bitfinex","ETHUSD",1641544553383,3.685e-05,3238.2,3237.7,0.7724041]
["bitfinex","ETHUSD",1641544553586,3.685e-05,3238.2,3237.7,0.77520937]
["bitfinex","ETHUSD",1641544553783,3.685e-05,3238.2,3237.8,0.00223684]
["bitfinex","ETHUSD",1641544554385,3.685e-05,3238.2,3237.8,0.7722998]
["bitfinex","ETHUSD",1641544554583,0.01117292,3239.6,3237.8,0.7722998]
["bitfinex","ETHUSD",1641544554784,0.01117292,3239.6,3237.9,0.00166842]
["bitfinex","ETHUSD",1641544555084,0.0073895,3239.5,3239.1,1.35829978]
["bitfinex","ETHUSD",1641544555536,0.376,3240.0,3239.1,1.35829978]
["bitfinex","ETHUSD",1641544555537,0.00682108,3239.4,3239.1,1.35829978]
["bitfinex","ETHUSD",1641544556036,0.00625266,3239.3,3239.1,1.35829978]
["bitfinex","ETHUSD",1641544556435,0.00568423,3239.2,3239.1,1.35829978]
["bitfinex","ETHUSD",1641544559484,0.00568423,3239.2,3239.1,7.40829978]
["bitfinex","ETHUSD",1641544559683,0.00568423,3239.2,3239.1,1.35829978]
["bitfinex","ETHUSD",1641544560189,0.00568423,3239.2,3238.8,0.772153]
["bitfinex","ETHUSD",1641544560388,0.00568423,3239.2,3238.4,3.7348]
["bitfinex","ETHUSD",1641544560590,0.38111581,3239.1,3237.8,0.00227369]
["bitfinex","ETHUSD",1641544560788,4.04661673,3239.0,3237.8,0.00227369]
["bitfinex","ETHUSD",1641544560989,3.70770744,3238.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1641544561187,17.97,3238.7,3237.7,0.00284212]
["bitfinex","ETHUSD",1641544561388,4.04239441,3238.6,3237.7,0.00284212]
["bitfinex","ETHUSD",1641544561587,0.22835948,3238.5,3237.7,0.00284212]
["bitfinex","ETHUSD",1641544561791,0.376,3238.4,3237.7,0.00284212]
["bitfinex","ETHUSD",1641544561988,21.74609723,3238.3,3237.7,0.00284212]
["bitfinex","ETHUSD",1641544562187,0.376,3238.2,3237.7,0.00284212]
["bitfinex","ETHUSD",1641544562590,0.376,3238.2,3237.6,1.23498144]
["bitfinex","ETHUSD",1641544562789,0.376,3238.2,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544563068,3.71630111,3238.1,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544563364,0.376,3238.1,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544563763,0.376,3238.1,3237.4,1.16351985]
["bitfinex","ETHUSD",1641544564164,0.376,3238.1,3237.5,0.00397896]
["bitfinex","ETHUSD",1641544564966,3.74781682,3238.0,3237.5,0.00397896]
["bitfinex","ETHUSD",1641544565165,1.376,3237.9,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544565366,21.9364155,3237.8,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544565574,17.97,3237.6,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544565769,0.376,3237.5,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544565969,17.97,3237.4,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544566169,0.376,3237.3,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544566368,17.97,3237.2,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544566569,0.376,3237.1,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544568385,0.37181481,3237.1,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544569491,5.16791356,3237.6,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544569687,5.16791356,3237.6,3237.5,21.95543859]
["bitfinex","ETHUSD",1641544569885,5.16791356,3237.6,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544570086,0.376,3237.8,3237.5,0.00397896]
["bitfinex","ETHUSD",1641544570285,0.376,3237.8,3236.8,0.54790685]
["bitfinex","ETHUSD",1641544570286,0.376,3237.8,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544571134,0.376,3237.8,3237.3,1.01756028]
["bitfinex","ETHUSD",1641544571338,0.376,3237.8,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544571534,0.376,3237.8,3236.8,0.54790685]
["bitfinex","ETHUSD",1641544571535,0.376,3237.8,3237.4,0.00454739]
["bitfinex","ETHUSD",1641544571833,0.376,3237.8,3236.8,0.54790685]
["bitfinex","ETHUSD",1641544571834,0.376,3237.8,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544572734,0.376,3237.8,3236.9,1.14294625]
["bitfinex","ETHUSD",1641544573034,0.376,3237.8,3237.0,0.00682108]
["bitfinex","ETHUSD",1641544573236,0.676,3237.8,3237.0,0.00682108]
["bitfinex","ETHUSD",1641544573436,17.97,3237.7,3237.0,0.00682108]
["bitfinex","ETHUSD",1641544573639,0.376,3237.6,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544573837,17.97,3237.5,3236.9,0.00738951]
["bitfinex","ETHUSD",1641544574035,17.97,3237.5,3236.8,0.23819636]
["bitfinex","ETHUSD",1641544574036,0.01205748,3237.3,3236.8,0.23819636]
["bitfinex","ETHUSD",1641544574283,0.01205748,3237.3,3236.4,0.06445333]
["bitfinex","ETHUSD",1641544574284,17.97,3237.1,3236.4,0.06445333]
["bitfinex","ETHUSD",1641544574489,17.97,3236.9,3236.4,0.06445333]
["bitfinex","ETHUSD",1641544574687,1.376,3236.8,3236.5,0.00227369]
["bitfinex","ETHUSD",1641544574883,17.97,3236.7,3236.4,0.00472702]
["bitfinex","ETHUSD",1641544575085,4.95343603,3236.6,3236.4,0.00472702]
["bitfinex","ETHUSD",1641544575290,13.72992999,3236.5,3236.4,2.702e-05]
["bitfinex","ETHUSD",1641544575486,19.18313436,3236.5,3235.7,0.00014154]
["bitfinex","ETHUSD",1641544575689,19.18313436,3236.5,3234.1,12.149]
["bitfinex","ETHUSD",1641544575690,19.18313436,3236.5,3234.1,6.98]
["bitfinex","ETHUSD",1641544575691,22.67699595,3235.8,3234.1,6.98]
["bitfinex","ETHUSD",1641544575884,17.97,3235.4,3234.1,6.98]
["bitfinex","ETHUSD",1641544576084,17.97,3235.2,3234.1,6.98]
["bitfinex","ETHUSD",1641544576289,0.376,3235.1,3234.1,6.98]
["bitfinex","ETHUSD",1641544576484,22.664,3235.0,3234.1,6.98]
["bitfinex","ETHUSD",1641544576684,17.97,3234.5,3233.8,6.2]
["bitfinex","ETHUSD",1641544576883,0.376,3234.4,3233.8,6.2]
["bitfinex","ETHUSD",1641544577085,0.376,3234.4,3233.9,0.01477901]
["bitfinex","ETHUSD",1641544577086,17.97,3234.3,3233.9,0.01477901]
["bitfinex","ETHUSD",1641544577293,17.97,3234.0,3233.1,0.03]
["bitfinex","ETHUSD",1641544577486,0.376,3233.9,3233.1,0.03]
["bitfinex","ETHUSD",1641544577687,0.376,3233.9,3233.2,6.20397896]
["bitfinex","ETHUSD",1641544577886,1.676,3233.9,3233.2,6.20397896]
["bitfinex","ETHUSD",1641544578137,1.676,3233.9,3233.3,0.00341054]
["bitfinex","ETHUSD",1641544578138,22.664,3233.8,3233.3,0.00341054]
["bitfinex","ETHUSD",1641544578337,14.794,3233.4,3233.3,0.00341054]
["bitfinex","ETHUSD",1641544578541,51.14,3233.4,3231.1,1.56]
["bitfinex","ETHUSD",1641544578738,51.14,3233.4,3231.1,6.729]
["bitfinex","ETHUSD",1641544578739,17.97,3232.9,3231.1,6.729]
["bitfinex","ETHUSD",1641544578943,17.97,3232.9,3231.9,0.00795793]
["bitfinex","ETHUSD",1641544578944,4.54012098,3232.8,3231.9,0.00795793]
["bitfinex","ETHUSD",1641544579139,9.0,3232.7,3231.9,0.00795793]
["bitfinex","ETHUSD",1641544579340,0.376,3232.6,3231.9,0.00795793]
["bitfinex","ETHUSD",1641544579739,0.376,3232.6,3231.1,5.169]
["bitfinex","ETHUSD",1641544579740,10.15,3232.5,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544579945,0.376,3232.4,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544580240,0.00625266,3232.3,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544580540,0.38168423,3232.2,3231.8,1.14235897]
["bitfinex","ETHUSD",1641544580740,0.376,3232.1,3231.8,1.14235897]
["bitfinex","ETHUSD",1641544580938,0.376,3232.1,3231.1,5.17883106]
["bitfinex","ETHUSD",1641544580939,0.38111581,3232.1,3231.1,5.17883106]
["bitfinex","ETHUSD",1641544581142,0.00454739,3232.0,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544581340,0.376,3231.9,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544581542,0.37997896,3231.9,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544581790,0.00341054,3231.8,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544581985,0.376,3231.7,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544582186,0.37884211,3231.7,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544582385,0.00227369,3231.6,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544582591,0.376,3231.5,3231.2,1.40152379]
["bitfinex","ETHUSD",1641544582785,0.37770527,3231.5,3231.2,1.40152379]
["bitfinex","ETHUSD",1641544582987,0.37770527,3231.5,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544582988,0.00113684,3231.4,3231.1,5.16616135]
["bitfinex","ETHUSD",1641544583188,0.00113684,3231.4,3229.2,13.47434205]
["bitfinex","ETHUSD",1641544583189,0.376,3231.3,3229.4,3.9483]
["bitfinex","ETHUSD",1641544583386,0.376,3231.3,3229.4,3.96061228]
["bitfinex","ETHUSD",1641544583586,0.376,3231.3,3230.5,0.00579189]
["bitfinex","ETHUSD",1641544583788,0.01198703,3231.9,3230.5,0.00579189]
["bitfinex","ETHUSD",1641544583988,8.703e-05,3231.9,3231.8,79.43057936]
["bitfinex","ETHUSD",1641544584188,8.703e-05,3231.9,3231.8,78.31291226]
["bitfinex","ETHUSD",1641544584588,0.40480934,3233.3,3231.8,78.31291226]
["bitfinex","ETHUSD",1641544584589,0.40480934,3233.3,3231.9,65.8]
["bitfinex","ETHUSD",1641544584789,0.40480934,3233.3,3232.6,0.01221626]
["bitfinex","ETHUSD",1641544584990,0.376,3233.2,3231.9,5.169]
["bitfinex","ETHUSD",1641544585389,0.0096632,3233.1,3231.9,5.169]
["bitfinex","ETHUSD",1641544585644,0.376,3233.0,3231.9,5.169]
["bitfinex","ETHUSD",1641544585842,0.38509478,3233.0,3231.9,5.169]
["bitfinex","ETHUSD",1641544586043,0.00852636,3232.9,3231.9,5.169]
["bitfinex","ETHUSD",1641544586242,0.376,3232.8,3231.9,5.169]
["bitfinex","ETHUSD",1641544586442,0.38395793,3232.8,3232.6,1.08476878]
["bitfinex","ETHUSD",1641544586643,0.00738951,3232.7,3232.6,1.08476878]
["bitfinex","ETHUSD",1641544586842,0.38338951,3232.7,3232.6,1.08476878]
["bitfinex","ETHUSD",1641544587042,0.38338951,3232.7,3231.9,5.169]
["bitfinex","ETHUSD",1641544587445,0.00682109,3232.6,3231.9,5.169]
["bitfinex","ETHUSD",1641544587851,0.00625266,3232.5,3231.9,5.169]
["bitfinex","ETHUSD",1641544588047,0.00625266,3232.5,3232.4,25.26225118]
["bitfinex","ETHUSD",1641544588248,0.376,3232.7,3232.4,1.31225118]
["bitfinex","ETHUSD",1641544588650,0.00682109,3232.6,3231.9,8.269]
["bitfinex","ETHUSD",1641544588951,0.00625266,3232.5,3231.9,8.269]
["bitfinex","ETHUSD",1641544589384,0.38168424,3232.4,3231.9,8.269]
["bitfinex","ETHUSD",1641544589587,0.376,3232.3,3231.9,8.269]
["bitfinex","ETHUSD",1641544589786,0.38111582,3232.3,3231.9,8.269]
["bitfinex","ETHUSD",1641544589984,0.00454739,3232.2,3231.9,8.269]
["bitfinex","ETHUSD",1641544590184,0.376,3232.1,3231.9,8.269]
["bitfinex","ETHUSD",1641544590393,0.37997897,3232.1,3231.9,8.269]
["bitfinex","ETHUSD",1641544590586,0.27941055,3232.1,3231.9,8.269]
["bitfinex","ETHUSD",1641544590790,0.17941055,3232.1,3231.9,8.269]
["bitfinex","ETHUSD",1641544590993,6.40939865,3230.9,3230.8,4.89851703]
["bitfinex","ETHUSD",1641544591290,0.17941055,3232.1,3230.9,2.53640135]
["bitfinex","ETHUSD",1641544591488,0.17941055,3232.1,3232.0,1.26538059]
["bitfinex","ETHUSD",1641544591686,0.17941055,3232.1,3231.1,0.01285277]
["bitfinex","ETHUSD",1641544592090,0.17941055,3232.1,3231.2,0.00454739]
["bitfinex","ETHUSD",1641544592688,0.17941055,3232.1,3231.3,1.17511803]
["bitfinex","ETHUSD",1641544592893,0.17941055,3232.1,3231.2,0.00454739]
["bitfinex","ETHUSD",1641544592894,0.17941055,3232.1,3231.2,2.62917366]
["bitfinex","ETHUSD",1641544593158,0.17941055,3232.1,3231.4,0.00341055]
["bitfinex","ETHUSD",1641544593357,0.17941055,3232.1,3231.3,0.00397897]
["bitfinex","ETHUSD",1641544593560,0.17941055,3232.1,3230.4,3.8976]
["bitfinex","ETHUSD",1641544593561,0.17941055,3232.1,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544593858,18.14941055,3232.1,3230.8,1.34876455]
["bitfinex","ETHUSD",1641544594054,3.56416589,3232.0,3230.8,1.29876455]
["bitfinex","ETHUSD",1641544594256,0.376,3231.9,3230.9,0.00625266]
["bitfinex","ETHUSD",1641544594961,0.0125777,3231.7,3230.9,0.00625266]
["bitfinex","ETHUSD",1641544595162,17.97,3231.5,3230.9,0.00625266]
["bitfinex","ETHUSD",1641544595358,17.97,3231.5,3230.0,0.12007761]
["bitfinex","ETHUSD",1641544595359,0.376,3231.4,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544595559,17.97,3231.3,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544595757,0.376,3231.2,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544596059,0.376,3231.2,3230.4,1.16093522]
["bitfinex","ETHUSD",1641544596060,18.27,3231.1,3230.4,1.16093522]
["bitfinex","ETHUSD",1641544596258,0.376,3231.0,3230.4,1.16093522]
["bitfinex","ETHUSD",1641544596459,1.676,3231.0,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544596659,0.676,3231.0,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544596898,1.676,3231.0,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544597097,0.676,3231.0,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544597298,17.97,3230.9,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544597496,0.976,3230.8,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544597698,1.6,3230.8,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544597900,0.376,3230.9,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544598100,0.3,3230.8,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544598497,0.376,3230.9,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544598698,0.676,3230.9,3230.5,0.00852636]
["bitfinex","ETHUSD",1641544599100,17.97,3230.8,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544599299,0.376,3230.9,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544599503,0.9,3230.7,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544599703,0.376,3230.9,3230.5,1.02412819]
["bitfinex","ETHUSD",1641544599903,0.276,3230.9,3230.5,1.02412819]
["bitfinex","ETHUSD",1641544600100,0.276,3230.9,3230.6,0.00795793]
["bitfinex","ETHUSD",1641544600537,0.376,3231.7,3231.4,1.11460571]
["bitfinex","ETHUSD",1641544600743,18.346,3231.7,3230.6,0.00795793]
["bitfinex","ETHUSD",1641544601038,0.376,3231.7,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544601839,0.376,3231.7,3230.9,1.36801952]
["bitfinex","ETHUSD",1641544602039,0.376,3231.7,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544602040,0.6677536,3231.7,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544602239,0.6677536,3231.7,3231.0,0.00568424]
["bitfinex","ETHUSD",1641544602439,17.97,3231.6,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544602840,0.3,3231.6,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544603040,0.6677536,3231.7,3230.1,0.01080005]
["bitfinex","ETHUSD",1641544603244,0.6677536,3231.7,3230.8,1.16404165]
["bitfinex","ETHUSD",1641544603441,1.6677536,3231.7,3231.3,1.21719086]
["bitfinex","ETHUSD",1641544603642,31.2265633,3236.3,3231.3,1.21719086]
["bitfinex","ETHUSD",1641544603643,0.3227423,3232.7,3231.3,1.21719086]
["bitfinex","ETHUSD",1641544603844,0.376,3232.7,3232.2,1.06417719]
["bitfinex","ETHUSD",1641544604043,0.00227369,3232.4,3232.2,1.06417719]
["bitfinex","ETHUSD",1641544604300,0.00227369,3232.4,3231.4,0.00341055]
["bitfinex","ETHUSD",1641544604498,0.00170527,3232.3,3231.4,0.0090951]
["bitfinex","ETHUSD",1641544604695,0.00170527,3232.3,3231.4,0.00568455]
["bitfinex","ETHUSD",1641544604893,0.00511581,3232.9,3231.4,0.00568455]
["bitfinex","ETHUSD",1641544605094,5.16791356,3233.2,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544605095,0.00113684,3232.2,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544605294,0.00454738,3232.8,3232.3,1.32904914]
["bitfinex","ETHUSD",1641544605495,0.00625265,3233.1,3232.8,1.0636483]
["bitfinex","ETHUSD",1641544605695,0.00625265,3233.1,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544605696,0.00520446,3233.8,3231.5,0.01560274]
["bitfinex","ETHUSD",1641544606096,0.00682108,3233.2,3231.7,0.5]
["bitfinex","ETHUSD",1641544606495,0.00625265,3233.1,3231.8,0.00113685]
["bitfinex","ETHUSD",1641544606699,0.00625265,3233.1,3232.5,1.42088225]
["bitfinex","ETHUSD",1641544606899,0.00568423,3233.0,3232.5,1.42088225]
["bitfinex","ETHUSD",1641544607299,0.00511581,3232.9,3232.5,1.42088225]
["bitfinex","ETHUSD",1641544607703,0.00454738,3232.8,3231.8,0.00113685]
["bitfinex","ETHUSD",1641544608144,0.00397896,3232.7,3231.6,0.0022737]
["bitfinex","ETHUSD",1641544608343,0.00397896,3232.7,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544608547,0.376,3233.2,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544608548,0.00341054,3232.6,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544608745,0.00341054,3232.6,3232.1,1.3068657]
["bitfinex","ETHUSD",1641544609043,0.00284211,3232.5,3232.1,1.3068657]
["bitfinex","ETHUSD",1641544609442,17.97,3233.1,3232.1,1.3068657]
["bitfinex","ETHUSD",1641544609443,0.00227369,3232.4,3232.1,1.3068657]
["bitfinex","ETHUSD",1641544609844,0.00170527,3232.3,3232.1,1.3068657]
["bitfinex","ETHUSD",1641544610045,0.00170527,3232.3,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544610247,0.00113684,3232.2,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544610646,0.00568423,3233.0,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544610846,17.97,3232.9,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544611049,1.0,3232.8,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544611250,18.346,3232.7,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544611447,18.34997896,3232.7,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544611646,1.00341054,3232.6,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544611885,0.00341054,3232.6,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544612095,0.00284211,3232.5,3231.6,1.29335345]
["bitfinex","ETHUSD",1641544612287,0.00284211,3232.5,3231.9,0.01271615]
["bitfinex","ETHUSD",1641544612487,0.00227369,3232.4,3231.9,0.01271615]
["bitfinex","ETHUSD",1641544612686,7.369e-05,3232.4,3231.9,0.01271615]
["bitfinex","ETHUSD",1641544612888,0.00568458,3233.7,3231.9,0.01271615]
["bitfinex","ETHUSD",1641544612889,5.27e-06,3232.3,3232.0,0.0022]
["bitfinex","ETHUSD",1641544613091,5.27e-06,3232.3,3232.0,0.3799]
["bitfinex","ETHUSD",1641544613287,0.00568458,3233.7,3232.3,0.773547]
["bitfinex","ETHUSD",1641544613288,0.00519477,3233.6,3232.3,0.773547]
["bitfinex","ETHUSD",1641544613487,0.00519477,3233.6,3232.4,3.8978]
["bitfinex","ETHUSD",1641544613693,0.00462635,3233.5,3232.4,3.89942631]
["bitfinex","ETHUSD",1641544613888,0.00462635,3233.5,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544614088,0.00568458,3233.7,3232.5,1.00105789]
["bitfinex","ETHUSD",1641544614089,0.00405792,3233.4,3232.5,1.00105789]
["bitfinex","ETHUSD",1641544614287,0.00405792,3233.4,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544614491,0.0034895,3233.3,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544614889,0.00292108,3233.2,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544615298,0.00235265,3233.1,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544615537,0.00235265,3233.1,3232.4,1.38460929]
["bitfinex","ETHUSD",1641544615740,0.00178423,3233.0,3232.3,0.00219473]
["bitfinex","ETHUSD",1641544615939,0.00178423,3233.0,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544616142,0.00121581,3232.9,3232.0,0.0039]
["bitfinex","ETHUSD",1641544616540,0.01231109,3233.9,3232.0,0.0039]
["bitfinex","ETHUSD",1641544616541,0.00633162,3233.8,3232.0,0.0039]
["bitfinex","ETHUSD",1641544616941,0.00576319,3233.7,3232.9,1.18575285]
["bitfinex","ETHUSD",1641544617142,0.00576319,3233.7,3232.0,0.0039]
["bitfinex","ETHUSD",1641544617341,0.00519477,3233.6,3232.0,0.0039]
["bitfinex","ETHUSD",1641544617742,0.00462635,3233.5,3232.1,0.5]
["bitfinex","ETHUSD",1641544618241,21.45642777,3233.6,3232.1,0.5]
["bitfinex","ETHUSD",1641544618242,0.00405792,3233.4,3232.4,1.28735872]
["bitfinex","ETHUSD",1641544618541,0.0034895,3233.3,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544618945,0.00292108,3233.2,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544619390,18.646,3233.6,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544619391,0.00235265,3233.1,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544619790,0.00178423,3233.0,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544620193,0.00121581,3232.9,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544620592,0.376,3233.2,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544620593,0.376,3232.8,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544620793,17.97,3232.6,3232.5,2.62400985]
["bitfinex","ETHUSD",1641544621096,17.97,3232.6,3232.5,2.58912917]
["bitfinex","ETHUSD",1641544621097,18.646,3232.6,3232.5,2.58912917]
["bitfinex","ETHUSD",1641544621393,18.85713327,3232.6,3232.5,2.58912917]
["bitfinex","ETHUSD",1641544621597,18.78635392,3232.6,3232.5,2.58912917]
["bitfinex","ETHUSD",1641544621791,0.3,3232.7,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544621994,0.376,3232.6,3232.5,0.00105789]
["bitfinex","ETHUSD",1641544622193,0.00520435,3233.3,3232.1,1.10835263]
["bitfinex","ETHUSD",1641544622194,0.34715265,3233.2,3232.6,1.17373831]
["bitfinex","ETHUSD",1641544622393,5.16791356,3233.8,3233.2,1.16720825]
["bitfinex","ETHUSD",1641544622595,5.16791356,3233.8,3233.1,0.01244681]
["bitfinex","ETHUSD",1641544622793,0.00341054,3233.7,3233.1,0.01244681]
["bitfinex","ETHUSD",1641544623247,0.00284212,3233.6,3233.1,0.01244681]
["bitfinex","ETHUSD",1641544623453,0.00284212,3233.6,3232.7,0.00227369]
["bitfinex","ETHUSD",1641544623748,23.13791356,3234.5,3232.6,1.23397959]
["bitfinex","ETHUSD",1641544623749,0.0022737,3233.5,3232.6,1.23397959]
["bitfinex","ETHUSD",1641544623946,0.0022737,3233.5,3233.1,1.39841527]
["bitfinex","ETHUSD",1641544624151,0.00170527,3233.4,3233.1,1.39841527]
["bitfinex","ETHUSD",1641544624347,0.00170527,3233.4,3232.7,0.00227369]
["bitfinex","ETHUSD",1641544624548,0.00113685,3233.3,3232.7,0.00227369]
["bitfinex","ETHUSD",1641544624749,0.00113685,3233.3,3232.6,0.00284211]
["bitfinex","ETHUSD",1641544624949,0.01279627,3233.7,3232.6,0.00284211]
["bitfinex","ETHUSD",1641544625148,0.01279627,3233.7,3232.4,0.00397896]
["bitfinex","ETHUSD",1641544625349,0.00284212,3233.6,3232.4,0.00397896]
["bitfinex","ETHUSD",1641544625751,0.07305305,3233.5,3232.4,0.00397896]
["bitfinex","ETHUSD",1641544625948,17.97,3233.4,3232.3,0.00454738]
["bitfinex","ETHUSD",1641544626151,17.97,3233.4,3231.9,0.00682108]
["bitfinex","ETHUSD",1641544626152,11.3,3233.3,3231.9,0.00682108]
["bitfinex","ETHUSD",1641544626348,12.3719162,3233.3,3231.9,0.00682108]
["bitfinex","ETHUSD",1641544626548,0.376,3233.2,3231.9,0.00682108]
["bitfinex","ETHUSD",1641544626797,17.97,3233.1,3231.9,0.00682108]
["bitfinex","ETHUSD",1641544626995,17.97,3232.9,3231.9,0.00682108]
["bitfinex","ETHUSD",1641544627195,17.97,3232.7,3231.9,0.00682108]
["bitfinex","ETHUSD",1641544627397,11.376,3232.6,3231.9,0.00682108]
["bitfinex","ETHUSD",1641544627595,11.376,3232.6,3231.5,0.00909477]
["bitfinex","ETHUSD",1641544627596,17.97,3232.5,3231.5,0.00909477]
["bitfinex","ETHUSD",1641544627797,22.58903157,3231.3,3231.2,2.18134205]
["bitfinex","ETHUSD",1641544628004,0.78802128,3231.3,3230.9,0.63504243]
["bitfinex","ETHUSD",1641544628199,0.01238318,3231.9,3229.7,0.01202232]
["bitfinex","ETHUSD",1641544628401,4.6014023,3231.2,3229.6,4.8944]
["bitfinex","ETHUSD",1641544628597,4.6014023,3231.2,3229.5,5.85442511]
["bitfinex","ETHUSD",1641544628598,0.01239765,3230.1,3229.5,5.85442511]
["bitfinex","ETHUSD",1641544629200,0.01239765,3230.1,3229.6,0.01023162]
["bitfinex","ETHUSD",1641544629404,0.5313,3230.3,3229.6,4.94000837]
["bitfinex","ETHUSD",1641544629405,4.694,3229.7,3229.6,4.94000837]
["bitfinex","ETHUSD",1641544629601,23.04,3229.7,3229.6,4.94000837]
["bitfinex","ETHUSD",1641544629798,24.34,3229.7,3229.6,4.94000837]
["bitfinex","ETHUSD",1641544629997,24.64,3229.7,3229.6,4.94000837]
["bitfinex","ETHUSD",1641544630398,24.64,3229.7,3229.2,4.4686206]
["bitfinex","ETHUSD",1641544630399,1.03999163,3229.6,3229.2,4.4686206]
["bitfinex","ETHUSD",1641544630657,1.03999163,3229.6,3229.1,25.19029881]
["bitfinex","ETHUSD",1641544630658,13.20633437,3229.3,3229.1,8.76395891]
["bitfinex","ETHUSD",1641544630851,31.59,3229.2,3229.1,8.76395891]
["bitfinex","ETHUSD",1641544631048,40.53619726,3229.2,3229.1,8.64225891]
["bitfinex","ETHUSD",1641544631251,40.83619726,3229.2,3229.1,8.64510103]
["bitfinex","ETHUSD",1641544631852,40.83619726,3229.2,3229.1,2.79067592]
["bitfinex","ETHUSD",1641544632053,40.83619726,3229.2,3229.1,1.79067592]
["bitfinex","ETHUSD",1641544632249,30.98619726,3229.2,3229.1,1.79067592]
["bitfinex","ETHUSD",1641544632549,8.3098,3229.2,3229.1,0.84759927]
["bitfinex","ETHUSD",1641544632751,8.3098,3229.2,3229.1,72.19759927]
["bitfinex","ETHUSD",1641544632752,1.3098,3229.2,3229.1,72.19759927]
["bitfinex","ETHUSD",1641544633149,1.3098,3229.2,3229.1,0.84759927]
["bitfinex","ETHUSD",1641544633449,1.50688329,3229.2,3229.1,0.84759927]
["bitfinex","ETHUSD",1641544633651,1.50688329,3229.2,3229.1,35.99759927]
["bitfinex","ETHUSD",1641544633849,1.13088329,3229.2,3229.1,0.84759927]
["bitfinex","ETHUSD",1641544634494,0.9338,3229.2,3229.1,0.84759927]
["bitfinex","ETHUSD",1641544634700,0.9338,3229.2,3229.1,27.69759927]
["bitfinex","ETHUSD",1641544634896,0.9338,3229.2,3229.1,0.84759927]
["bitfinex","ETHUSD",1641544635097,1.3098,3229.2,3229.1,0.84759927]
["bitfinex","ETHUSD",1641544635597,1.3098,3229.2,3228.7,0.0052622]
["bitfinex","ETHUSD",1641544635598,27.91271063,3229.2,3228.7,0.0052622]
["bitfinex","ETHUSD",1641544635798,17.97,3228.9,3228.7,0.0052622]
["bitfinex","ETHUSD",1641544635997,23.25098604,3228.8,3228.7,0.0052622]
["bitfinex","ETHUSD",1641544636197,20.5798,3228.8,3228.7,0.0052622]
["bitfinex","ETHUSD",1641544636498,30.96248809,3228.8,3228.7,0.00227369]
["bitfinex","ETHUSD",1641544636700,39.51248809,3228.8,3227.7,0.02917333]
["bitfinex","ETHUSD",1641544637006,39.51248809,3228.8,3227.0,6.18266751]
["bitfinex","ETHUSD",1641544637007,0.01206731,3228.1,3227.0,6.18266751]
["bitfinex","ETHUSD",1641544637203,0.0124596,3227.8,3227.0,6.2]
["bitfinex","ETHUSD",1641544637498,9.4962742,3227.1,3227.0,6.2]
["bitfinex","ETHUSD",1641544637697,1.3222742,3227.1,3226.7,0.25]
["bitfinex","ETHUSD",1641544637898,0.9338,3226.9,3226.7,0.25]
["bitfinex","ETHUSD",1641544638147,1.3098,3226.8,3226.7,0.25]
["bitfinex","ETHUSD",1641544638555,1.3098,3226.8,3226.7,1.40145898]
["bitfinex","ETHUSD",1641544638746,1.0052626,3227.8,3226.7,1.40145898]
["bitfinex","ETHUSD",1641544638747,0.00054487,3227.8,3226.8,1.0475884]
["bitfinex","ETHUSD",1641544638946,0.00054487,3227.8,3226.7,6.47038292]
["bitfinex","ETHUSD",1641544638947,0.00054487,3227.8,3227.5,1.41647019]
["bitfinex","ETHUSD",1641544639348,5.25738024,3227.8,3227.6,0.00284212]
["bitfinex","ETHUSD",1641544640548,5.25738024,3228.8,3227.0,0.00625266]
["bitfinex","ETHUSD",1641544640748,0.01236922,3228.4,3227.0,0.00625266]
["bitfinex","ETHUSD",1641544641047,0.03606784,3227.1,3226.8,0.0073895]
["bitfinex","ETHUSD",1641544642592,0.35002932,3227.0,3226.8,0.0073895]
["bitfinex","ETHUSD",1641544642993,2.932e-05,3227.0,3226.9,78.87083816]
["bitfinex","ETHUSD",1641544643191,2.932e-05,3227.0,3226.9,1.12083816]
["bitfinex","ETHUSD",1641544643391,2.932e-05,3227.0,3226.9,1.12765924]
["bitfinex","ETHUSD",1641544643591,0.03606784,3227.1,3226.9,1.12765924]
["bitfinex","ETHUSD",1641544643991,0.03606784,3227.1,3227.0,0.00625266]
["bitfinex","ETHUSD",1641544644194,0.41206784,3227.1,3227.0,0.00625266]
["bitfinex","ETHUSD",1641544644394,0.41206784,3227.1,3226.8,0.0073895]
["bitfinex","ETHUSD",1641544644591,0.376,3227.7,3226.9,60.8]
["bitfinex","ETHUSD",1641544644793,0.00113685,3228.3,3226.9,60.8]
["bitfinex","ETHUSD",1641544644999,0.00113685,3228.3,3227.7,1.30897281]
["bitfinex","ETHUSD",1641544645539,0.00113685,3228.3,3227.8,0.00170527]
["bitfinex","ETHUSD",1641544646240,0.00113685,3228.3,3228.2,28.64419319]
["bitfinex","ETHUSD",1641544646442,3.685e-05,3228.3,3228.2,28.64419319]
["bitfinex","ETHUSD",1641544646640,3.685e-05,3228.3,3228.2,72.59419319]
["bitfinex","ETHUSD",1641544646841,0.376,3229.9,3228.3,73.6]
["bitfinex","ETHUSD",1641544647042,0.05743056,3230.9,3228.3,73.6]
["bitfinex","ETHUSD",1641544647043,0.19708329,3229.8,3228.8,0.01267806]
["bitfinex","ETHUSD",1641544647240,1.054e-05,3228.9,3228.8,0.01267806]
["bitfinex","ETHUSD",1641544647441,3.28453426,3229.3,3228.8,1.0639741]
["bitfinex","ETHUSD",1641544647644,5.793e-05,3229.7,3228.8,1.6639741]
["bitfinex","ETHUSD",1641544647841,0.19708329,3229.8,3228.9,0.00448946]
["bitfinex","ETHUSD",1641544647842,1.581e-05,3229.2,3228.9,0.00448946]
["bitfinex","ETHUSD",1641544648041,5.59407833,3230.3,3229.1,0.01247888]
["bitfinex","ETHUSD",1641544648244,5.59407833,3230.3,3230.1,1.104477]
["bitfinex","ETHUSD",1641544648442,0.03,3231.4,3230.1,1.104477]
["bitfinex","ETHUSD",1641544648443,0.00118423,3230.2,3230.1,1.104477]
["bitfinex","ETHUSD",1641544648643,0.00118423,3230.2,3229.2,0.01701345]
["bitfinex","ETHUSD",1641544648851,0.00633689,3231.3,3229.8,0.01298871]
["bitfinex","ETHUSD",1641544649042,0.00633689,3231.3,3229.1,0.3]
["bitfinex","ETHUSD",1641544649043,0.00633689,3231.3,3230.1,0.01294712]
["bitfinex","ETHUSD",1641544649319,0.00576847,3231.2,3230.1,0.01294712]
["bitfinex","ETHUSD",1641544649709,0.00520004,3231.1,3230.2,1.29940047]
["bitfinex","ETHUSD",1641544650110,0.03,3231.4,3230.8,1.07807329]
["bitfinex","ETHUSD",1641544650111,0.00463162,3231.0,3230.8,1.07807329]
["bitfinex","ETHUSD",1641544650508,0.0040632,3230.9,3230.1,0.01294712]
["bitfinex","ETHUSD",1641544650909,0.00349477,3230.8,3230.1,0.01294712]
["bitfinex","ETHUSD",1641544651309,0.00292635,3230.7,3230.1,0.01294712]
["bitfinex","ETHUSD",1641544651508,0.00292635,3230.7,3230.2,1.2132793]
["bitfinex","ETHUSD",1641544651709,0.00235793,3230.6,3230.2,1.2132793]
["bitfinex","ETHUSD",1641544652108,0.0017895,3230.5,3230.2,1.2132793]
["bitfinex","ETHUSD",1641544652509,0.03,3231.4,3230.2,1.2132793]
["bitfinex","ETHUSD",1641544652510,0.00122108,3230.4,3230.2,1.2132793]
["bitfinex","ETHUSD",1641544653049,0.00633689,3231.3,3230.2,1.2132793]
["bitfinex","ETHUSD",1641544653248,0.00633689,3231.3,3229.9,0.00162104]
["bitfinex","ETHUSD",1641544653446,0.03,3231.4,3229.9,0.50162104]
["bitfinex","ETHUSD",1641544653447,0.00576847,3231.2,3229.9,0.50162104]
["bitfinex","ETHUSD",1641544653647,0.00576847,3231.2,3229.9,0.5]
["bitfinex","ETHUSD",1641544653849,0.00520004,3231.1,3230.0,0.00105261]
["bitfinex","ETHUSD",1641544654052,0.01722702,3231.1,3230.0,0.00105261]
["bitfinex","ETHUSD",1641544654249,0.0127973,3230.4,3230.0,1.18080846]
["bitfinex","ETHUSD",1641544654448,0.0127973,3230.4,3229.5,1.02918394]
["bitfinex","ETHUSD",1641544654449,0.376,3230.9,3230.5,1.196617]
["bitfinex","ETHUSD",1641544654948,5.55162106,3231.2,3230.5,1.196617]
["bitfinex","ETHUSD",1641544654949,0.00349477,3230.8,3230.5,1.196617]
["bitfinex","ETHUSD",1641544655150,0.01221183,3232.3,3230.5,1.196617]
["bitfinex","ETHUSD",1641544655151,7.87729222,3231.6,3230.7,0.01277211]
["bitfinex","ETHUSD",1641544655350,5.38859222,3231.6,3230.7,0.01197211]
["bitfinex","ETHUSD",1641544655553,5.27e-06,3231.1,3230.7,0.01197211]
["bitfinex","ETHUSD",1641544655849,5.38859222,3231.6,3230.8,0.00170527]
["bitfinex","ETHUSD",1641544655850,4.93539749,3231.6,3230.8,0.00170527]
["bitfinex","ETHUSD",1641544656050,0.00520972,3232.0,3230.8,0.00170527]
["bitfinex","ETHUSD",1641544656250,3.15036046,3231.5,3230.8,0.00170527]
["bitfinex","ETHUSD",1641544656449,9.72e-06,3232.0,3231.0,1.41608428]
["bitfinex","ETHUSD",1641544656650,9.72e-06,3232.0,3231.4,0.01274268]
["bitfinex","ETHUSD",1641544656899,9.72e-06,3232.0,3231.9,0.01276973]
["bitfinex","ETHUSD",1641544657199,4.212e-05,3232.0,3231.9,0.01276973]
["bitfinex","ETHUSD",1641544657500,4.212e-05,3232.0,3231.9,78.06276973]
["bitfinex","ETHUSD",1641544657699,4.212e-05,3232.0,3231.9,79.06276973]
["bitfinex","ETHUSD",1641544657905,4.212e-05,3232.0,3231.9,0.01276973]
["bitfinex","ETHUSD",1641544658105,4.212e-05,3232.0,3231.1,0.0022737]
["bitfinex","ETHUSD",1641544658399,4.212e-05,3232.0,3230.5,0.00848424]
["bitfinex","ETHUSD",1641544658400,0.38862093,3231.9,3230.5,0.00848424]
["bitfinex","ETHUSD",1641544658600,3.38814518,3231.8,3230.5,0.00848424]
["bitfinex","ETHUSD",1641544658903,0.376,3231.7,3230.5,0.00848424]
["bitfinex","ETHUSD",1641544659098,1.676,3231.7,3230.5,0.00848424]
["bitfinex","ETHUSD",1641544659398,1.676,3231.7,3231.3,1.01609495]
["bitfinex","ETHUSD",1641544659399,0.74654044,3231.7,3231.3,1.01609495]
["bitfinex","ETHUSD",1641544659600,4.212e-05,3232.0,3231.3,1.01609495]
["bitfinex","ETHUSD",1641544659899,4.212e-05,3232.0,3231.4,0.00336843]
["bitfinex","ETHUSD",1641544660299,4.212e-05,3232.0,3230.4,0.00566091]
["bitfinex","ETHUSD",1641544660747,4.212e-05,3232.0,3230.5,0.00848424]
["bitfinex","ETHUSD",1641544660939,4.212e-05,3232.0,3230.9,1.42393536]
["bitfinex","ETHUSD",1641544661338,4.212e-05,3232.0,3231.0,0.00564212]
["bitfinex","ETHUSD",1641544661738,4.212e-05,3232.0,3230.3,0.00962108]
["bitfinex","ETHUSD",1641544661739,0.376,3231.9,3230.3,0.00962108]
["bitfinex","ETHUSD",1641544661940,3.43769651,3231.8,3230.3,0.00962108]
["bitfinex","ETHUSD",1641544662140,0.376,3231.8,3230.3,0.00962108]
["bitfinex","ETHUSD",1641544662342,0.376,3231.8,3231.0,1.07154445]
["bitfinex","ETHUSD",1641544662537,0.376,3231.8,3230.3,0.00962108]
["bitfinex","ETHUSD",1641544662738,0.376,3231.8,3231.1,0.0050737]
["bitfinex","ETHUSD",1641544662938,0.376,3231.8,3230.3,0.00962108]
["bitfinex","ETHUSD",1641544663139,0.376,3231.8,3230.4,2.62538396]
["bitfinex","ETHUSD",1641544663343,4.212e-05,3232.0,3230.4,2.62538396]
["bitfinex","ETHUSD",1641544663539,4.212e-05,3232.0,3231.6,1.35944841]
["bitfinex","ETHUSD",1641544663937,4.212e-05,3232.0,3231.7,0.00166316]
["bitfinex","ETHUSD",1641544664396,3.15014368,3231.8,3231.7,0.00166316]
["bitfinex","ETHUSD",1641544664696,5.25081436,3232.7,3231.8,55.7001]
["bitfinex","ETHUSD",1641544664896,3.38814518,3233.2,3231.8,3.1501]
["bitfinex","ETHUSD",1641544665100,0.03,3233.9,3231.7,0.01399735]
["bitfinex","ETHUSD",1641544665101,0.00341054,3232.6,3231.7,0.01399735]
["bitfinex","ETHUSD",1641544665297,0.00341054,3232.6,3231.7,0.00170528]
["bitfinex","ETHUSD",1641544665499,0.00284211,3232.5,3231.8,0.00113685]
["bitfinex","ETHUSD",1641544665699,0.00284211,3232.5,3231.0,0.00568424]
["bitfinex","ETHUSD",1641544665900,0.00227369,3232.4,3231.3,1.33310586]
["bitfinex","ETHUSD",1641544666097,0.00227369,3232.4,3231.8,1.24015164]
["bitfinex","ETHUSD",1641544666297,0.00170527,3232.3,3231.8,1.24015164]
["bitfinex","ETHUSD",1641544666497,0.00170527,3232.3,3231.9,2.62433824]
["bitfinex","ETHUSD",1641544666698,0.00113684,3232.2,3231.9,2.62433824]
["bitfinex","ETHUSD",1641544666898,0.00113684,3232.2,3232.0,1.0]
["bitfinex","ETHUSD",1641544667098,0.00454738,3232.8,3232.0,1.0]
["bitfinex","ETHUSD",1641544667498,0.00397896,3232.7,3231.9,2.62433824]
["bitfinex","ETHUSD",1641544667797,0.00682108,3233.2,3232.0,1.0]
["bitfinex","ETHUSD",1641544668062,0.00682108,3233.2,3232.7,1.15898518]
["bitfinex","ETHUSD",1641544668248,0.00530232,3233.3,3232.7,1.15898518]
["bitfinex","ETHUSD",1641544668249,0.00625265,3233.1,3232.7,1.15898518]
["bitfinex","ETHUSD",1641544668650,0.00038655,3233.3,3232.8,78.0]
["bitfinex","ETHUSD",1641544668855,0.00038655,3233.3,3232.9,1.0]
["bitfinex","ETHUSD",1641544669051,5.24867647,3233.8,3233.2,1.14941684]
["bitfinex","ETHUSD",1641544669052,3.71416302,3233.8,3233.2,1.14941684]
["bitfinex","ETHUSD",1641544669251,0.39310735,3234.4,3233.3,78.0]
["bitfinex","ETHUSD",1641544669554,0.00397896,3233.7,3233.3,78.0]
["bitfinex","ETHUSD",1641544669756,0.376,3235.6,3233.5,51.15]
["bitfinex","ETHUSD",1641544669757,0.07019687,3235.6,3233.5,51.15]
["bitfinex","ETHUSD",1641544669958,1.85342094,3236.5,3233.7,1.09443005]
["bitfinex","ETHUSD",1641544670155,1.85342094,3236.5,3234.3,0.01272493]
["bitfinex","ETHUSD",1641544670356,2.02e-06,3235.0,3234.9,0.01236982]
["bitfinex","ETHUSD",1641544671250,0.00909478,3235.9,3234.9,0.01236982]
["bitfinex","ETHUSD",1641544671251,0.00576244,3235.7,3234.9,0.01236982]
["bitfinex","ETHUSD",1641544671452,0.00576244,3235.7,3235.4,1.11263392]
["bitfinex","ETHUSD",1641544671652,8.951e-05,3235.6,3235.4,1.11263392]
["bitfinex","ETHUSD",1641544673303,8.951e-05,3235.6,3235.4,1.41263392]
["bitfinex","ETHUSD",1641544673507,8.951e-05,3235.6,3235.4,1.71263392]
["bitfinex","ETHUSD",1641544673903,8.951e-05,3235.6,3235.4,2.08863392]
["bitfinex","ETHUSD",1641544674304,8.951e-05,3235.6,3235.4,8.03028392]
["bitfinex","ETHUSD",1641544674504,8.951e-05,3235.6,3235.4,9.59028392]
["bitfinex","ETHUSD",1641544674804,8.951e-05,3235.6,3235.5,1.0]
["bitfinex","ETHUSD",1641544675405,0.00578323,3236.5,3235.7,0.7726117]
["bitfinex","ETHUSD",1641544675651,0.00578323,3236.5,3236.4,79.2532943]
["bitfinex","ETHUSD",1641544675849,0.05741194,3236.8,3236.4,79.2532943]
["bitfinex","ETHUSD",1641544676053,0.05741194,3236.8,3236.4,2.2532943]
["bitfinex","ETHUSD",1641544676250,0.00625266,3236.7,3236.4,1.24103062]
["bitfinex","ETHUSD",1641544676652,0.00568423,3236.6,3236.4,1.24103062]
["bitfinex","ETHUSD",1641544676851,0.00568423,3236.6,3236.0,1.0]
["bitfinex","ETHUSD",1641544677055,0.13819997,3238.0,3235.4,2.75]
["bitfinex","ETHUSD",1641544677056,0.00511581,3236.5,3235.4,2.75]
["bitfinex","ETHUSD",1641544677252,0.00511581,3236.5,3235.7,0.00530131]
["bitfinex","ETHUSD",1641544677451,0.00454739,3236.4,3235.7,0.00530131]
["bitfinex","ETHUSD",1641544677854,0.00397896,3236.3,3235.7,0.00530131]
["bitfinex","ETHUSD",1641544678055,0.00397896,3236.3,3235.9,1.14579818]
["bitfinex","ETHUSD",1641544678254,0.13819997,3237.1,3235.9,1.14579818]
["bitfinex","ETHUSD",1641544678255,0.00341054,3236.2,3235.9,1.14579818]
["bitfinex","ETHUSD",1641544678658,0.00284212,3236.1,3235.9,1.14579818]
["bitfinex","ETHUSD",1641544679054,0.00227369,3236.0,3235.9,1.14579818]
["bitfinex","ETHUSD",1641544680098,0.00227369,3236.0,3235.9,17.29579818]
["bitfinex","ETHUSD",1641544680297,5.24312075,3237.0,3236.0,77.95]
["bitfinex","ETHUSD",1641544680298,5.23789444,3237.0,3236.0,77.95]
["bitfinex","ETHUSD",1641544680497,5.23789444,3237.0,3236.6,0.01201012]
["bitfinex","ETHUSD",1641544680696,0.00530146,3237.2,3236.6,0.01201012]
["bitfinex","ETHUSD",1641544680697,0.00511581,3236.9,3236.6,0.01201012]
["bitfinex","ETHUSD",1641544681097,0.00530146,3237.2,3236.6,0.01201012]
["bitfinex","ETHUSD",1641544681098,0.00454739,3236.8,3236.6,0.01201012]
["bitfinex","ETHUSD",1641544681300,0.00454739,3236.8,3236.7,74.03172659]
["bitfinex","ETHUSD",1641544681496,0.00576201,3238.1,3236.7,74.03172659]
["bitfinex","ETHUSD",1641544681698,0.00576201,3238.1,3237.9,1.40535383]
["bitfinex","ETHUSD",1641544682697,0.00576201,3238.1,3236.9,0.05740717]
["bitfinex","ETHUSD",1641544682900,0.01825183,3238.1,3236.9,0.05740717]
["bitfinex","ETHUSD",1641544683144,17.97,3238.0,3236.9,0.05740717]
["bitfinex","ETHUSD",1641544683348,3.6114,3237.9,3236.9,0.05740717]
["bitfinex","ETHUSD",1641544683642,3.59820005,3237.9,3237.0,13.35]
["bitfinex","ETHUSD",1641544683846,3.59820005,3237.9,3236.9,0.05740717]
["bitfinex","ETHUSD",1641544683847,3.59820005,3237.9,3236.9,1.45377971]
["bitfinex","ETHUSD",1641544684243,3.59820005,3237.9,3236.9,1.39637254]
["bitfinex","ETHUSD",1641544684443,3.59820005,3237.9,3236.3,0.0123301]
["bitfinex","ETHUSD",1641544685045,3.59820005,3237.9,3235.8,2.56]
["bitfinex","ETHUSD",1641544685248,0.5,3237.8,3235.8,2.56]
["bitfinex","ETHUSD",1641544685442,0.5,3237.8,3236.2,1.282754]
["bitfinex","ETHUSD",1641544685645,0.5,3237.8,3235.4,0.01201957]
["bitfinex","ETHUSD",1641544685646,2.8772,3235.7,3235.4,0.01201957]
["bitfinex","ETHUSD",1641544685848,2.8772,3235.7,3234.5,0.0120791]
["bitfinex","ETHUSD",1641544685849,3.54220963,3235.6,3234.5,0.0120791]
["bitfinex","ETHUSD",1641544686055,34.11419997,3235.6,3235.5,0.00284211]
["bitfinex","ETHUSD",1641544686349,34.11419997,3235.6,3234.5,0.0120791]
["bitfinex","ETHUSD",1641544686350,0.81419997,3235.6,3234.6,0.00795792]
["bitfinex","ETHUSD",1641544686544,0.81419997,3235.6,3235.0,1.22685656]
["bitfinex","ETHUSD",1641544686545,0.07019687,3235.5,3235.0,1.22685656]
["bitfinex","ETHUSD",1641544686799,4.35739997,3235.6,3234.6,0.00795792]
["bitfinex","ETHUSD",1641544686996,4.35739997,3235.6,3235.1,0.00511581]
["bitfinex","ETHUSD",1641544686997,3.98139997,3235.6,3235.1,0.00511581]
["bitfinex","ETHUSD",1641544687196,3.8432,3235.6,3234.5,0.01235043]
["bitfinex","ETHUSD",1641544687394,3.8432,3235.6,3235.3,0.01229001]
["bitfinex","ETHUSD",1641544687395,2.6711,3235.6,3235.3,0.01229001]
["bitfinex","ETHUSD",1641544687594,4.62499057,3235.4,3235.3,77.96229001]
["bitfinex","ETHUSD",1641544687795,0.0001,3235.7,3235.5,77.95]
["bitfinex","ETHUSD",1641544688194,0.0001,3235.7,3235.6,78.95227369]
["bitfinex","ETHUSD",1641544688396,0.0001,3235.7,3235.6,78.96441543]
["bitfinex","ETHUSD",1641544688598,0.0001,3235.7,3235.6,79.26441543]
["bitfinex","ETHUSD",1641544688901,0.30724697,3239.3,3236.9,38.1]
["bitfinex","ETHUSD",1641544688902,7.86468113,3238.3,3236.9,38.1]
["bitfinex","ETHUSD",1641544689299,7.86468113,3238.3,3236.6,0.01243715]
["bitfinex","ETHUSD",1641544689496,7.86468113,3238.3,3235.7,0.12261792]
["bitfinex","ETHUSD",1641544689497,0.01212937,3237.7,3235.7,0.00581792]
["bitfinex","ETHUSD",1641544689698,0.376,3237.6,3235.7,0.00581792]
["bitfinex","ETHUSD",1641544689897,0.376,3237.6,3235.8,0.00113684]
["bitfinex","ETHUSD",1641544690097,0.00852636,3237.5,3235.8,0.00113684]
["bitfinex","ETHUSD",1641544690296,0.376,3237.4,3236.2,1.38328464]
["bitfinex","ETHUSD",1641544690545,17.97,3237.3,3236.2,1.38328464]
["bitfinex","ETHUSD",1641544690745,17.97738951,3237.3,3236.2,1.38328464]
["bitfinex","ETHUSD",1641544690964,17.97,3237.1,3236.2,1.38328464]
["bitfinex","ETHUSD",1641544691145,17.97,3237.1,3235.8,0.00113684]
["bitfinex","ETHUSD",1641544691146,0.376,3237.0,3235.8,0.00113684]
["bitfinex","ETHUSD",1641544691352,0.38168424,3237.0,3235.8,0.00113684]
["bitfinex","ETHUSD",1641544691652,17.97511581,3236.9,3235.8,0.00113684]
["bitfinex","ETHUSD",1641544691847,17.97511581,3236.9,3235.2,0.00454738]
["bitfinex","ETHUSD",1641544691848,0.676,3236.8,3235.2,0.00454738]
["bitfinex","ETHUSD",1641544692047,17.97,3236.7,3235.2,0.00454738]
["bitfinex","ETHUSD",1641544692247,17.97,3236.7,3235.5,1.16558152]
["bitfinex","ETHUSD",1641544692248,17.97,3236.5,3235.5,1.16558152]
["bitfinex","ETHUSD",1641544692448,0.376,3236.4,3235.5,1.16558152]
["bitfinex","ETHUSD",1641544692657,0.0022737,3236.4,3236.0,1.13753447]
["bitfinex","ETHUSD",1641544692848,0.00170527,3236.3,3236.0,1.13753447]
["bitfinex","ETHUSD",1641544693247,0.00113685,3236.2,3236.0,1.13753447]
["bitfinex","ETHUSD",1641544693648,3.41139917,3237.3,3236.0,1.13753447]
["bitfinex","ETHUSD",1641544693848,3.41139917,3237.3,3235.6,0.00227369]
["bitfinex","ETHUSD",1641544693849,3.41139917,3237.3,3236.5,1.23088754]
["bitfinex","ETHUSD",1641544694048,0.00682109,3237.2,3235.6,0.00227369]
["bitfinex","ETHUSD",1641544694506,0.00625266,3237.1,3235.6,0.00227369]
["bitfinex","ETHUSD",1641544694902,0.00568424,3237.0,3235.6,0.50227369]
["bitfinex","ETHUSD",1641544695104,0.00568424,3237.0,3236.0,1.37344563]
["bitfinex","ETHUSD",1641544695305,3.99310861,3238.1,3235.6,2.92366218]
["bitfinex","ETHUSD",1641544695306,5.24323742,3237.8,3236.5,1.40268819]
["bitfinex","ETHUSD",1641544695503,5.24323742,3237.8,3237.0,1.39966312]
["bitfinex","ETHUSD",1641544695704,0.00170528,3237.2,3237.0,1.39966312]
["bitfinex","ETHUSD",1641544695905,0.00170528,3237.2,3237.0,1.69966312]
["bitfinex","ETHUSD",1641544696105,0.00113685,3237.1,3237.0,1.99966312]
["bitfinex","ETHUSD",1641544696504,3.685e-05,3237.1,3237.0,0.3]
["bitfinex","ETHUSD",1641544696702,3.685e-05,3237.1,3237.0,0.00163157]
["bitfinex","ETHUSD",1641544697103,3.685e-05,3237.1,3236.2,0.3]
["bitfinex","ETHUSD",1641544697104,3.685e-05,3237.1,3236.6,0.00390527]
["bitfinex","ETHUSD",1641544697309,3.685e-05,3237.1,3236.5,0.06203906]
["bitfinex","ETHUSD",1641544697605,3.685e-05,3237.1,3237.0,2.62138849]
["bitfinex","ETHUSD",1641544698057,3.685e-05,3237.1,3237.0,2.62302006]
["bitfinex","ETHUSD",1641544698258,1.28360222,3238.3,3237.0,0.00163157]
["bitfinex","ETHUSD",1641544698458,1.28360222,3238.3,3237.0,0.00166842]
["bitfinex","ETHUSD",1641544698459,19.25360222,3238.3,3237.0,0.00166842]
["bitfinex","ETHUSD",1641544698658,19.25360222,3238.3,3236.6,0.00394212]
["bitfinex","ETHUSD",1641544698659,0.00287897,3237.8,3236.6,0.00394212]
["bitfinex","ETHUSD",1641544698858,18.50648119,3238.3,3237.0,14.85]
["bitfinex","ETHUSD",1641544699258,0.00227369,3238.2,3237.1,0.00397897]
["bitfinex","ETHUSD",1641544699661,17.97170527,3238.1,3237.0,3.10454739]
["bitfinex","ETHUSD",1641544699859,18.34770527,3238.1,3237.0,3.10454739]
["bitfinex","ETHUSD",1641544700059,18.34770527,3238.1,3237.1,0.00397897]
["bitfinex","ETHUSD",1641544700060,0.00113684,3238.0,3237.1,0.00397897]
["bitfinex","ETHUSD",1641544700259,0.376,3237.9,3237.1,0.00397897]
["bitfinex","ETHUSD",1641544701059,0.3,3237.7,3237.1,0.00397897]
["bitfinex","ETHUSD",1641544701263,0.376,3237.6,3237.1,0.00397897]
["bitfinex","ETHUSD",1641544703293,0.376,3237.6,3237.2,1.38145063]
["bitfinex","ETHUSD",1641544703595,0.00113684,3238.0,3237.9,33.55383369]
["bitfinex","ETHUSD",1641544703993,0.00113684,3238.0,3237.9,34.55383369]
["bitfinex","ETHUSD",1641544704194,0.00113684,3238.0,3237.9,2.05383369]
["bitfinex","ETHUSD",1641544704601,0.00113684,3238.0,3237.9,1.05383369]
["bitfinex","ETHUSD",1641544705395,3.684e-05,3238.0,3237.9,1.05383369]
["bitfinex","ETHUSD",1641544705682,3.684e-05,3238.0,3237.9,0.6]
["bitfinex","ETHUSD",1641544705863,0.05756346,3239.0,3237.9,1.38468997]
["bitfinex","ETHUSD",1641544706063,0.05756346,3239.0,3237.9,1.68862997]
["bitfinex","ETHUSD",1641544706361,0.00511581,3238.9,3238.0,0.1288]
["bitfinex","ETHUSD",1641544706565,5.24323742,3239.6,3238.1,0.5]
["bitfinex","ETHUSD",1641544706763,5.24323742,3239.6,3239.3,1.26350125]
["bitfinex","ETHUSD",1641544706965,3.742e-05,3239.6,3239.3,1.26350125]
["bitfinex","ETHUSD",1641544707168,7.86468113,3240.5,3239.4,77.85]
["bitfinex","ETHUSD",1641544707363,7.86468113,3240.5,3238.8,0.376]
["bitfinex","ETHUSD",1641544707569,0.00852636,3240.4,3238.8,0.676]
["bitfinex","ETHUSD",1641544707771,0.00852636,3240.4,3238.7,1.0124186]
["bitfinex","ETHUSD",1641544707963,0.00852636,3240.4,3238.2,0.00397896]
["bitfinex","ETHUSD",1641544707964,17.97,3240.4,3238.2,2.62373129]
["bitfinex","ETHUSD",1641544708166,21.6773,3240.4,3238.8,0.00852635]
["bitfinex","ETHUSD",1641544708362,21.6773,3240.4,3239.1,1.20422851]
["bitfinex","ETHUSD",1641544708562,0.01214464,3240.5,3239.1,1.20422851]
["bitfinex","ETHUSD",1641544708763,0.01214464,3240.5,3238.2,2.61975233]
["bitfinex","ETHUSD",1641544708764,38.3,3240.3,3238.2,2.61975233]
["bitfinex","ETHUSD",1641544708964,0.01279206,3239.6,3238.2,5.233e-05]
["bitfinex","ETHUSD",1641544709164,0.01279206,3239.6,3238.3,0.00511581]
["bitfinex","ETHUSD",1641544709165,0.376,3239.5,3238.3,0.00511581]
["bitfinex","ETHUSD",1641544709613,0.00113685,3239.4,3237.6,0.00909477]
["bitfinex","ETHUSD",1641544709813,6.070381,3240.2,3239.4,99.62286315]
["bitfinex","ETHUSD",1641544709814,6.0,3240.2,3239.4,99.62286315]
["bitfinex","ETHUSD",1641544710114,0.070381,3239.6,3239.4,99.62286315]
["bitfinex","ETHUSD",1641544710308,0.070381,3239.6,3239.4,98.30426315]
["bitfinex","ETHUSD",1641544710509,17.97,3239.7,3239.4,98.30426315]
["bitfinex","ETHUSD",1641544710709,18.97,3239.6,3239.4,97.39006315]
["bitfinex","ETHUSD",1641544710910,0.00113685,3239.6,3239.4,97.39006315]
["bitfinex","ETHUSD",1641544711113,0.30113685,3239.6,3239.4,97.39006315]
["bitfinex","ETHUSD",1641544711313,0.00113685,3239.6,3239.4,97.39006315]
["bitfinex","ETHUSD",1641544711511,18.27,3239.7,3239.4,97.39006315]
["bitfinex","ETHUSD",1641544711512,11.570381,3239.5,3239.4,97.39006315]
["bitfinex","ETHUSD",1641544711711,23.970381,3239.5,3239.4,95.88018172]
["bitfinex","ETHUSD",1641544711911,1.0,3239.5,3239.4,95.88131857]
["bitfinex","ETHUSD",1641544712112,0.3,3239.6,3239.4,95.88131857]
["bitfinex","ETHUSD",1641544712413,0.376,3239.8,3239.4,95.88131857]
["bitfinex","ETHUSD",1641544712610,0.376,3239.8,3239.5,1.08525045]
["bitfinex","ETHUSD",1641544713145,0.00116028,3240.3,3240.2,1.11733829]
["bitfinex","ETHUSD",1641544713343,0.00116028,3240.3,3239.4,95.88131857]
["bitfinex","ETHUSD",1641544713547,0.00341054,3240.2,3239.4,95.88131857]
["bitfinex","ETHUSD",1641544713745,0.00341054,3240.2,3239.4,95.40169317]
["bitfinex","ETHUSD",1641544713947,0.00116028,3240.3,3239.4,95.40169317]
["bitfinex","ETHUSD",1641544713948,0.00284212,3240.1,3239.4,95.40169317]
["bitfinex","ETHUSD",1641544714344,0.00116028,3240.3,3239.5,1.12807076]
["bitfinex","ETHUSD",1641544714345,0.00227369,3240.0,3239.5,1.12807076]
["bitfinex","ETHUSD",1641544714544,0.00227369,3240.0,3239.5,2.12807076]
["bitfinex","ETHUSD",1641544714745,0.00170527,3239.9,3239.5,1.12807076]
["bitfinex","ETHUSD",1641544715049,0.00113685,3239.8,3239.5,1.12807076]
["bitfinex","ETHUSD",1641544716798,0.00116028,3240.3,3240.1,1.08053407]
["bitfinex","ETHUSD",1641544717206,0.00227369,3240.2,3240.1,1.08053407]
["bitfinex","ETHUSD",1641544717401,0.00227369,3240.2,3240.1,1.38053407]
["bitfinex","ETHUSD",1641544717604,0.00227369,3240.2,3240.1,1.08053407]
["bitfinex","ETHUSD",1641544717800,0.00227369,3240.2,3240.1,58.93053407]
["bitfinex","ETHUSD",1641544718199,7.369e-05,3240.2,3240.1,59.93053407]
["bitfinex","ETHUSD",1641544718400,7.369e-05,3240.2,3240.1,65.1122659]
["bitfinex","ETHUSD",1641544718602,7.369e-05,3240.2,3240.1,64.1122659]
["bitfinex","ETHUSD",1641544718799,7.369e-05,3240.2,3240.1,78.7432659]
["bitfinex","ETHUSD",1641544719000,7.369e-05,3240.2,3240.1,79.0432659]
["bitfinex","ETHUSD",1641544719400,7.369e-05,3240.2,3240.1,78.7432659]
["bitfinex","ETHUSD",1641544719699,0.00130561,3240.2,3240.1,79.0432659]
["bitfinex","ETHUSD",1641544719899,0.00130561,3240.2,3240.1,60.2432659]
["bitfinex","ETHUSD",1641544720105,0.00130561,3240.2,3240.1,1.0932659]
["bitfinex","ETHUSD",1641544720300,0.00130561,3240.2,3240.1,6.15230345]
["bitfinex","ETHUSD",1641544720546,0.03208,3240.8,3240.1,6.15230345]
["bitfinex","ETHUSD",1641544720948,0.00284212,3240.7,3240.1,6.15230345]
["bitfinex","ETHUSD",1641544721147,0.00284212,3240.7,3240.1,1.08053407]
["bitfinex","ETHUSD",1641544721446,0.05751643,3241.2,3240.2,77.85]
["bitfinex","ETHUSD",1641544721654,0.05751643,3241.2,3240.9,0.01294676]
["bitfinex","ETHUSD",1641544721655,1.643e-05,3241.2,3240.9,0.01294676]
["bitfinex","ETHUSD",1641544721848,1.643e-05,3241.2,3241.0,1.08282911]
["bitfinex","ETHUSD",1641544721849,0.00284212,3241.1,3241.0,1.08282911]
["bitfinex","ETHUSD",1641544722049,0.00284212,3241.1,3240.9,0.01294676]
["bitfinex","ETHUSD",1641544722448,0.0022737,3241.0,3240.9,0.01294676]
["bitfinex","ETHUSD",1641544722654,0.0022737,3241.0,3240.9,62.31294676]
["bitfinex","ETHUSD",1641544723050,0.0022737,3241.0,3240.9,1.32064504]
["bitfinex","ETHUSD",1641544723648,0.0022737,3241.0,3240.9,51.47064504]
["bitfinex","ETHUSD",1641544723849,7.37e-05,3241.0,3240.9,53.01353234]
["bitfinex","ETHUSD",1641544724054,0.05751444,3242.2,3240.9,54.1732041]
["bitfinex","ETHUSD",1641544724055,8.814e-05,3242.2,3240.9,54.1732041]
["bitfinex","ETHUSD",1641544724301,6.212204,3244.0,3241.8,0.01224124]
["bitfinex","ETHUSD",1641544724503,6.212204,3244.0,3241.9,77.85]
["bitfinex","ETHUSD",1641544724701,9.9405,3244.6,3242.5,0.01256756]
["bitfinex","ETHUSD",1641544724900,0.01023163,3243.9,3242.5,0.01256756]
["bitfinex","ETHUSD",1641544725101,0.01023163,3243.9,3242.3,1.8421741]
["bitfinex","ETHUSD",1641544725304,0.0096632,3243.8,3243.1,1.42474396]
["bitfinex","ETHUSD",1641544725501,0.0096632,3243.8,3243.6,1.39907126]
["bitfinex","ETHUSD",1641544725702,0.00909478,3243.7,3243.6,1.39907126]
["bitfinex","ETHUSD",1641544725907,0.00909478,3243.7,3241.9,2.11839655]
["bitfinex","ETHUSD",1641544726103,0.00909478,3243.7,3241.9,2.10608159]
["bitfinex","ETHUSD",1641544726104,0.38509478,3243.7,3241.9,2.10608159]
["bitfinex","ETHUSD",1641544726402,0.01251026,3243.4,3241.9,2.10608159]
["bitfinex","ETHUSD",1641544726702,6.2,3243.2,3242.0,5.07176938]
["bitfinex","ETHUSD",1641544727101,0.00568424,3243.1,3242.9,1.41000966]
["bitfinex","ETHUSD",1641544727501,0.00511582,3243.0,3242.0,5.07176938]
["bitfinex","ETHUSD",1641544727702,0.00511582,3243.0,3241.9,0.00113684]
["bitfinex","ETHUSD",1641544727906,0.00454739,3242.9,3241.9,0.00113684]
["bitfinex","ETHUSD",1641544728360,0.00397897,3242.8,3241.9,0.00113684]
["bitfinex","ETHUSD",1641544728562,0.00397897,3242.8,3242.7,42.86437538]
["bitfinex","ETHUSD",1641544728763,0.01232826,3244.0,3242.7,42.86437538]
["bitfinex","ETHUSD",1641544728764,0.01232826,3244.0,3242.7,41.6]
["bitfinex","ETHUSD",1641544728962,0.376,3244.1,3242.7,41.6]
["bitfinex","ETHUSD",1641544729168,0.01023163,3243.9,3242.7,41.6]
["bitfinex","ETHUSD",1641544729362,0.01023163,3243.9,3243.0,0.01257041]
["bitfinex","ETHUSD",1641544729563,0.27639994,3244.8,3243.0,0.01257041]
["bitfinex","ETHUSD",1641544729564,0.0096632,3243.8,3243.0,0.01257041]
["bitfinex","ETHUSD",1641544729963,0.00909478,3243.7,3243.0,0.01257041]
["bitfinex","ETHUSD",1641544730166,0.00909478,3243.7,3242.8,1.0]
["bitfinex","ETHUSD",1641544730167,0.376,3243.6,3242.8,1.0]
["bitfinex","ETHUSD",1641544730366,0.38452636,3243.6,3243.0,0.00575865]
["bitfinex","ETHUSD",1641544730567,0.00795793,3243.5,3243.0,0.00575865]
["bitfinex","ETHUSD",1641544730763,0.38395793,3243.5,3243.0,0.00575865]
["bitfinex","ETHUSD",1641544730965,0.38395793,3243.5,3243.1,2.61713601]
["bitfinex","ETHUSD",1641544730966,0.00738951,3243.4,3243.1,2.61713601]
["bitfinex","ETHUSD",1641544731362,0.00682109,3243.3,3243.1,2.61713601]
["bitfinex","ETHUSD",1641544731563,0.27617922,3243.5,3243.1,2.61713601]
["bitfinex","ETHUSD",1641544731800,0.27617922,3243.5,3242.6,2.10494475]
["bitfinex","ETHUSD",1641544731801,18.24617922,3243.5,3242.6,2.10494475]
["bitfinex","ETHUSD",1641544732001,0.07068628,3243.4,3242.2,0.00532379]
["bitfinex","ETHUSD",1641544732202,0.07068628,3243.4,3242.7,0.00341054]
["bitfinex","ETHUSD",1641544732401,0.376,3243.3,3242.3,0.00568424]
["bitfinex","ETHUSD",1641544733603,0.376,3243.3,3242.2,0.00625266]
["bitfinex","ETHUSD",1641544733807,0.07068628,3243.2,3242.2,0.00625266]
["bitfinex","ETHUSD",1641544734005,0.376,3243.1,3242.2,0.00625266]
["bitfinex","ETHUSD",1641544734204,0.676,3243.1,3240.9,0.01364217]
["bitfinex","ETHUSD",1641544734404,0.01274825,3242.7,3240.9,0.01364217]
["bitfinex","ETHUSD",1641544734604,0.376,3242.6,3240.9,0.01364217]
["bitfinex","ETHUSD",1641544734905,0.376,3242.6,3241.4,1.26454619]
["bitfinex","ETHUSD",1641544734906,0.74668628,3242.6,3241.4,1.26454619]
["bitfinex","ETHUSD",1641544735102,19.01668628,3242.6,3241.4,1.26454619]
["bitfinex","ETHUSD",1641544735305,10.3389,3244.7,3241.4,1.26454619]
["bitfinex","ETHUSD",1641544735306,0.01249202,3244.1,3243.5,70.17712179]
["bitfinex","ETHUSD",1641544735761,58.25,3243.6,3243.5,35.70712179]
["bitfinex","ETHUSD",1641544735959,58.25,3243.6,3243.5,4.41140722]
["bitfinex","ETHUSD",1641544735960,45.39068628,3243.6,3243.5,4.41140722]
["bitfinex","ETHUSD",1641544736156,52.39068628,3243.6,3243.5,4.41140722]
["bitfinex","ETHUSD",1641544736357,14.14068628,3243.6,3243.5,4.41140722]
["bitfinex","ETHUSD",1641544736557,38.3,3243.1,3243.0,0.05741131]
["bitfinex","ETHUSD",1641544736758,0.0574,3243.0,3241.5,0.01023163]
["bitfinex","ETHUSD",1641544736959,0.01234931,3242.8,3240.0,5.20594935]
["bitfinex","ETHUSD",1641544737157,0.01234931,3242.8,3239.9,5.42363759]
["bitfinex","ETHUSD",1641544737158,0.376,3242.7,3239.9,5.42363759]
["bitfinex","ETHUSD",1641544737360,0.676,3242.7,3242.5,0.00532382]
["bitfinex","ETHUSD",1641544737564,0.376,3242.7,3242.5,0.00532382]
["bitfinex","ETHUSD",1641544737759,0.376,3242.7,3242.6,0.00397897]
["bitfinex","ETHUSD",1641544738362,0.376,3242.7,3240.7,1.23125097]
["bitfinex","ETHUSD",1641544738363,18.9,3242.6,3240.7,1.23125097]
["bitfinex","ETHUSD",1641544738660,0.376,3242.6,3240.8,17.98023162]
["bitfinex","ETHUSD",1641544738861,0.376,3242.6,3241.6,0.0120653]
["bitfinex","ETHUSD",1641544739059,0.376,3242.6,3240.9,0.0096632]
["bitfinex","ETHUSD",1641544739060,0.29783983,3242.6,3240.9,0.0096632]
["bitfinex","ETHUSD",1641544739302,0.29783983,3242.6,3241.7,1.42913644]
["bitfinex","ETHUSD",1641544739503,0.29783983,3242.6,3241.7,1.42402063]
["bitfinex","ETHUSD",1641544739707,0.29783983,3242.6,3241.8,0.00454739]
["bitfinex","ETHUSD",1641544740304,0.29783983,3242.6,3241.4,0.005324]
["bitfinex","ETHUSD",1641544740706,0.29783983,3242.6,3241.8,3.1]
["bitfinex","ETHUSD",1641544740908,0.07052309,3242.5,3241.8,3.1]
["bitfinex","ETHUSD",1641544741104,0.07052309,3242.5,3241.9,0.00397896]
["bitfinex","ETHUSD",1641544741105,0.376,3242.4,3241.9,0.00397896]
["bitfinex","ETHUSD",1641544741407,0.376,3242.4,3240.1,3.8844]
["bitfinex","ETHUSD",1641544741408,0.376,3242.4,3239.5,3.0973]
["bitfinex","ETHUSD",1641544741409,4.70671588,3242.2,3239.5,3.0973]
["bitfinex","ETHUSD",1641544741609,4.70671588,3242.2,3238.8,2.10494475]
["bitfinex","ETHUSD",1641544741610,4.70671588,3242.2,3238.8,7.27394475]
["bitfinex","ETHUSD",1641544741611,0.01266497,3240.6,3238.8,7.27394475]
["bitfinex","ETHUSD",1641544741808,0.01266497,3240.6,3239.6,0.01307374]
["bitfinex","ETHUSD",1641544741809,0.376,3240.5,3239.6,0.01307374]
["bitfinex","ETHUSD",1641544742204,0.376,3240.5,3239.7,1.20022911]
["bitfinex","ETHUSD",1641544742608,0.376,3240.5,3239.8,0.01193689]
["bitfinex","ETHUSD",1641544743045,0.376,3240.5,3240.2,1.37128671]
["bitfinex","ETHUSD",1641544743450,0.376,3240.5,3240.3,0.00909478]
["bitfinex","ETHUSD",1641544745051,38.35,3240.4,3240.3,0.00909478]
["bitfinex","ETHUSD",1641544745254,38.726,3240.4,3240.3,0.00909478]
["bitfinex","ETHUSD",1641544745452,0.3,3240.3,3239.9,0.00575951]
["bitfinex","ETHUSD",1641544745656,0.376,3240.2,3239.9,0.00575951]
["bitfinex","ETHUSD",1641544745853,3.8348554,3240.1,3240.0,0.01080005]
["bitfinex","ETHUSD",1641544746056,4.5108554,3240.1,3240.0,0.01080005]
["bitfinex","ETHUSD",1641544746254,0.676,3240.1,3240.0,0.01080005]
["bitfinex","ETHUSD",1641544746454,0.376,3240.1,3240.0,0.01080005]
["bitfinex","ETHUSD",1641544746657,0.376,3240.6,3240.0,0.01080005]
["bitfinex","ETHUSD",1641544746920,0.376,3240.6,3240.2,1.03962829]
["bitfinex","ETHUSD",1641544747312,0.376,3240.6,3240.3,0.00909478]
["bitfinex","ETHUSD",1641544747710,0.05741931,3241.1,3240.3,0.00909478]
["bitfinex","ETHUSD",1641544747910,1.931e-05,3241.1,3240.8,1.38480294]
["bitfinex","ETHUSD",1641544748312,0.00113684,3242.1,3241.6,1.13842312]
["bitfinex","ETHUSD",1641544748715,0.00113684,3242.1,3241.6,1.14012839]
["bitfinex","ETHUSD",1641544749713,0.00113684,3242.1,3241.7,0.00113685]
["bitfinex","ETHUSD",1641544751746,3.684e-05,3242.1,3241.7,0.00113685]
["bitfinex","ETHUSD",1641544751950,3.684e-05,3242.1,3241.8,0.01216977]
["bitfinex","ETHUSD",1641544752145,3.684e-05,3242.1,3241.8,0.78343467]
["bitfinex","ETHUSD",1641544752345,3.684e-05,3242.1,3241.9,0.0011]
["bitfinex","ETHUSD",1641544752544,0.00251884,3242.6,3241.9,0.0011]
["bitfinex","ETHUSD",1641544752545,0.00125942,3242.6,3241.9,1.5434196]
["bitfinex","ETHUSD",1641544752746,0.00125942,3242.6,3241.9,2.5434196]
["bitfinex","ETHUSD",1641544752946,0.0022737,3242.5,3241.9,2.54345644]
["bitfinex","ETHUSD",1641544753147,0.0022737,3242.5,3242.1,1.19417628]
["bitfinex","ETHUSD",1641544753351,0.00125942,3242.6,3242.1,1.19417628]
["bitfinex","ETHUSD",1641544753352,0.00170528,3242.4,3242.1,1.19417628]
["bitfinex","ETHUSD",1641544753747,0.00113685,3242.3,3242.0,2.61694319]
["bitfinex","ETHUSD",1641544754395,0.01194775,3242.2,3242.0,2.61694319]
["bitfinex","ETHUSD",1641544754798,0.01194775,3242.2,3241.9,1.06676453]
["bitfinex","ETHUSD",1641544755396,0.01194775,3242.2,3241.9,0.00113684]
["bitfinex","ETHUSD",1641544755603,0.07052309,3242.1,3241.9,0.00113684]
["bitfinex","ETHUSD",1641544755896,0.376,3242.0,3241.5,0.00341054]
["bitfinex","ETHUSD",1641544756099,3.54795104,3241.9,3241.1,0.00568423]
["bitfinex","ETHUSD",1641544756297,0.376,3241.8,3241.1,0.00568423]
["bitfinex","ETHUSD",1641544756501,4.33108,3241.7,3241.1,0.00568423]
["bitfinex","ETHUSD",1641544756697,0.376,3241.6,3241.1,0.00568423]
["bitfinex","ETHUSD",1641544756896,3.8022701,3241.5,3241.1,0.00568423]
["bitfinex","ETHUSD",1641544757096,0.376,3241.4,3241.1,0.00568423]
["bitfinex","ETHUSD",1641544757301,3.61376662,3241.3,3241.1,8.423e-05]
["bitfinex","ETHUSD",1641544757496,0.376,3241.2,3241.1,8.423e-05]
["bitfinex","ETHUSD",1641544757702,4.51598817,3241.2,3240.6,2.635e-05]
["bitfinex","ETHUSD",1641544757897,4.51598817,3241.2,3238.3,2.10494475]
["bitfinex","ETHUSD",1641544757898,0.01211102,3240.7,3238.3,2.10494475]
["bitfinex","ETHUSD",1641544758147,17.97,3240.5,3238.3,2.10494475]
["bitfinex","ETHUSD",1641544758348,17.97,3240.5,3238.3,2.11801849]
["bitfinex","ETHUSD",1641544758349,6.39981321,3240.4,3238.3,2.11801849]
["bitfinex","ETHUSD",1641544758548,6.39981321,3240.4,3238.3,2.05601849]
["bitfinex","ETHUSD",1641544758549,0.3,3240.3,3238.3,2.05601849]
["bitfinex","ETHUSD",1641544758751,0.376,3240.2,3239.3,1.24046174]
["bitfinex","ETHUSD",1641544758954,0.676,3240.2,3239.3,1.24046174]
["bitfinex","ETHUSD",1641544759150,0.676,3240.2,3239.4,0.00682108]
["bitfinex","ETHUSD",1641544759547,0.676,3240.2,3239.8,1.33674344]
["bitfinex","ETHUSD",1641544759548,0.376,3240.2,3239.8,1.33674344]
["bitfinex","ETHUSD",1641544759747,0.326,3240.2,3239.8,1.33674344]
["bitfinex","ETHUSD",1641544760047,0.326,3240.2,3239.9,0.00397896]
["bitfinex","ETHUSD",1641544760048,0.01195586,3240.1,3239.9,0.00397896]
["bitfinex","ETHUSD",1641544762495,0.01195586,3240.1,3239.3,0.00581268]
["bitfinex","ETHUSD",1641544762696,0.01195586,3240.1,3239.4,0.00682108]
["bitfinex","ETHUSD",1641544763298,0.01195586,3240.1,3239.8,1.03365333]
["bitfinex","ETHUSD",1641544763697,0.01195586,3240.1,3239.9,0.00397896]
["bitfinex","ETHUSD",1641544764302,0.00284212,3241.1,3240.7,1.29795324]
["bitfinex","ETHUSD",1641544764698,0.00284212,3241.1,3239.9,0.01647636]
["bitfinex","ETHUSD",1641544764699,0.0022737,3241.0,3239.9,0.01647636]
["bitfinex","ETHUSD",1641544765097,4.02474394,3241.2,3239.9,0.01647636]
["bitfinex","ETHUSD",1641544765098,0.00170527,3240.9,3240.0,0.00341054]
["bitfinex","ETHUSD",1641544765546,0.00113685,3240.8,3240.0,0.00341054]
["bitfinex","ETHUSD",1641544765749,0.00113685,3240.8,3240.4,1.17519585]
["bitfinex","ETHUSD",1641544765949,0.00284212,3241.1,3240.4,1.17519585]
["bitfinex","ETHUSD",1641544766146,0.00284212,3241.1,3240.9,1.39951949]
["bitfinex","ETHUSD",1641544766347,0.0022737,3241.0,3240.9,1.39951949]
["bitfinex","ETHUSD",1641544766750,0.00284212,3241.0,3240.9,1.39951949]
["bitfinex","ETHUSD",1641544766953,0.00284212,3241.0,3240.0,0.00341054]
["bitfinex","ETHUSD",1641544767450,0.01296743,3242.3,3240.0,0.00341054]
["bitfinex","ETHUSD",1641544767451,0.00170527,3240.9,3240.0,0.00341054]
["bitfinex","ETHUSD",1641544767655,5.27e-06,3240.9,3240.0,0.00341054]
["bitfinex","ETHUSD",1641544767850,5.52242078,3242.5,3241.7,1.31610629]
["bitfinex","ETHUSD",1641544768051,0.376,3242.5,3241.7,1.31610629]
["bitfinex","ETHUSD",1641544768252,0.00738951,3242.2,3241.7,1.31610629]
["bitfinex","ETHUSD",1641544768649,0.00682108,3242.1,3241.7,1.31610629]
["bitfinex","ETHUSD",1641544769149,0.00625266,3242.0,3241.7,1.31610629]
["bitfinex","ETHUSD",1641544769401,0.00625266,3242.0,3240.8,0.01205608]
["bitfinex","ETHUSD",1641544769609,0.00568424,3241.9,3240.8,1.01205608]
["bitfinex","ETHUSD",1641544769803,0.00568424,3241.9,3240.8,0.31205608]
["bitfinex","ETHUSD",1641544770002,0.00511581,3241.8,3240.8,0.31205608]
["bitfinex","ETHUSD",1641544770207,0.00511581,3241.8,3240.9,1.34189346]
["bitfinex","ETHUSD",1641544770504,0.00454739,3241.7,3241.6,58.89644781]
["bitfinex","ETHUSD",1641544770711,0.00454739,3241.7,3241.6,1.09644781]
["bitfinex","ETHUSD",1641544771105,0.00454739,3241.7,3241.6,22.84644781]
["bitfinex","ETHUSD",1641544771309,0.00454739,3241.7,3241.6,1.09644781]
["bitfinex","ETHUSD",1641544771707,0.00454739,3241.7,3241.2,0.00585298]
["bitfinex","ETHUSD",1641544772210,0.00397897,3241.6,3241.2,0.00585298]
["bitfinex","ETHUSD",1641544772608,0.00341054,3241.5,3241.2,0.00585298]
["bitfinex","ETHUSD",1641544772909,0.00284212,3241.4,3241.2,0.00585298]
["bitfinex","ETHUSD",1641544773359,0.376,3241.7,3239.7,3.7121]
["bitfinex","ETHUSD",1641544773360,0.3782737,3241.3,3239.7,3.7121]
["bitfinex","ETHUSD",1641544773557,0.6782737,3241.3,3239.6,1.1521]
["bitfinex","ETHUSD",1641544773757,0.6782737,3241.3,3239.8,0.00625265]
["bitfinex","ETHUSD",1641544773758,0.00170527,3241.2,3239.8,0.00625265]
["bitfinex","ETHUSD",1641544773958,0.00170527,3241.2,3239.3,3.87616237]
["bitfinex","ETHUSD",1641544773959,0.00170527,3241.2,3239.7,0.00682108]
["bitfinex","ETHUSD",1641544774161,0.676,3241.3,3240.6,1.11377656]
["bitfinex","ETHUSD",1641544774162,0.00113685,3241.1,3240.6,1.11377656]
["bitfinex","ETHUSD",1641544774559,0.00170527,3241.2,3240.7,0.00113684]
["bitfinex","ETHUSD",1641544774957,0.676,3241.3,3239.9,2.61831143]
["bitfinex","ETHUSD",1641544774958,0.00113685,3241.1,3240.0,0.00511581]
["bitfinex","ETHUSD",1641544775357,0.00170527,3241.2,3240.0,0.00511581]
["bitfinex","ETHUSD",1641544775757,0.00113685,3241.1,3240.0,0.00511581]
["bitfinex","ETHUSD",1641544775959,0.00113685,3241.1,3240.4,1.38899119]
["bitfinex","ETHUSD",1641544776160,0.376,3241.0,3240.0,0.00511581]
["bitfinex","ETHUSD",1641544776460,0.376,3240.9,3240.0,0.00511581]
["bitfinex","ETHUSD",1641544777305,0.376,3240.9,3240.3,1.38860518]
["bitfinex","ETHUSD",1641544777703,0.376,3240.9,3240.4,0.00284211]
["bitfinex","ETHUSD",1641544778101,0.00170527,3241.2,3240.4,0.00284211]
["bitfinex","ETHUSD",1641544778301,0.00170527,3241.2,3240.9,1.19665298]
["bitfinex","ETHUSD",1641544778601,0.00113685,3241.1,3240.9,1.19665298]
["bitfinex","ETHUSD",1641544779006,0.0022737,3241.3,3240.9,1.19665298]
["bitfinex","ETHUSD",1641544779415,0.00170527,3241.2,3240.9,1.19665298]
["bitfinex","ETHUSD",1641544779701,0.00113685,3241.1,3240.9,1.19665298]
["bitfinex","ETHUSD",1641544779905,0.00113685,3241.1,3240.9,1.49665298]
["bitfinex","ETHUSD",1641544780101,0.00585317,3242.7,3240.9,1.49665298]
["bitfinex","ETHUSD",1641544780102,0.0022737,3241.3,3240.9,1.49665298]
["bitfinex","ETHUSD",1641544780302,0.0022737,3241.3,3240.9,1.79665298]
["bitfinex","ETHUSD",1641544780566,0.00585317,3242.7,3240.8,0.77147]
["bitfinex","ETHUSD",1641544780567,0.00170527,3241.2,3240.8,0.77147]
["bitfinex","ETHUSD",1641544780870,0.00113685,3241.1,3240.8,1.0]
["bitfinex","ETHUSD",1641544781065,0.00113685,3241.1,3240.5,3.6236]
["bitfinex","ETHUSD",1641544781267,0.376,3241.3,3240.4,0.00869528]
["bitfinex","ETHUSD",1641544781268,0.3782737,3241.3,3240.4,0.00869528]
["bitfinex","ETHUSD",1641544781470,0.3782737,3241.3,3240.6,0.00170527]
["bitfinex","ETHUSD",1641544781667,0.00170527,3241.2,3240.5,0.00227369]
["bitfinex","ETHUSD",1641544781866,0.00170527,3241.2,3240.6,1.37193295]
["bitfinex","ETHUSD",1641544782166,0.0010113,3241.4,3240.7,0.00113684]
["bitfinex","ETHUSD",1641544782167,0.00113685,3241.1,3240.7,0.00113684]
["bitfinex","ETHUSD",1641544782569,0.0022737,3241.3,3240.7,0.00113684]
["bitfinex","ETHUSD",1641544782967,0.00170527,3241.2,3240.7,0.00113684]
["bitfinex","ETHUSD",1641544783366,0.00113685,3241.1,3240.7,0.00113684]
["bitfinex","ETHUSD",1641544783584,0.00113685,3241.1,3240.4,0.00585317]
["bitfinex","ETHUSD",1641544783585,0.376,3241.0,3240.5,0.00227369]
["bitfinex","ETHUSD",1641544784167,0.376924,3241.0,3240.8,1.13145084]
["bitfinex","ETHUSD",1641544784597,0.000924,3241.0,3240.8,1.13145084]
["bitfinex","ETHUSD",1641544785396,0.000924,3241.0,3240.8,1.74437647]
["bitfinex","ETHUSD",1641544785397,2.4e-05,3241.0,3240.8,1.74437647]
["bitfinex","ETHUSD",1641544785796,2.4e-05,3241.0,3240.8,1.14437647]
["bitfinex","ETHUSD",1641544786197,2.4e-05,3241.0,3240.8,1.44437647]
["bitfinex","ETHUSD",1641544786396,2.4e-05,3241.0,3240.8,1.74437647]
["bitfinex","ETHUSD",1641544787804,2.4e-05,3241.0,3240.8,1.44437647]
["bitfinex","ETHUSD",1641544788049,2.4e-05,3241.0,3240.8,2.74437647]
["bitfinex","ETHUSD",1641544788345,2.4e-05,3241.0,3240.9,80.31755185]
["bitfinex","ETHUSD",1641544788543,2.4e-05,3241.0,3240.9,3.61755185]
["bitfinex","ETHUSD",1641544788743,2.4e-05,3241.0,3240.9,2.61755185]
["bitfinex","ETHUSD",1641544789948,2.4e-05,3241.0,3240.9,80.31755185]
["bitfinex","ETHUSD",1641544790145,2.4e-05,3241.0,3240.9,77.7]
["bitfinex","ETHUSD",1641544790548,2.4e-05,3241.0,3240.9,78.7]
["bitfinex","ETHUSD",1641544791147,2.4e-05,3241.0,3240.9,81.8]
["bitfinex","ETHUSD",1641544791349,2.4e-05,3241.0,3240.9,84.41754859]
["bitfinex","ETHUSD",1641544792202,2.4e-05,3241.0,3240.9,81.8]
["bitfinex","ETHUSD",1641544792805,2.4e-05,3241.0,3240.9,82.8714913]
["bitfinex","ETHUSD",1641544793010,2.4e-05,3241.0,3240.9,85.48911429]
["bitfinex","ETHUSD",1641544793404,2.4e-05,3241.0,3240.9,84.41762299]
["bitfinex","ETHUSD",1641544794505,2.4e-05,3241.0,3240.9,85.48908149]
["bitfinex","ETHUSD",1641544794707,2.4e-05,3241.0,3240.9,85.87734232]
["bitfinex","ETHUSD",1641544794908,0.00585317,3242.7,3241.2,0.5]
["bitfinex","ETHUSD",1641544795106,0.00585317,3242.7,3242.0,0.01293691]
["bitfinex","ETHUSD",1641544795307,0.00585317,3242.7,3242.1,1.00735237]
["bitfinex","ETHUSD",1641544796454,0.00585317,3242.7,3241.3,3.8789]
["bitfinex","ETHUSD",1641544796455,0.376,3242.6,3241.3,3.8789]
["bitfinex","ETHUSD",1641544796852,0.376,3242.6,3240.9,10.84923685]
["bitfinex","ETHUSD",1641544796853,0.00795793,3242.5,3240.9,10.84923685]
["bitfinex","ETHUSD",1641544797051,3.73625391,3242.5,3240.9,3.10113685]
["bitfinex","ETHUSD",1641544797249,0.00738951,3242.4,3240.9,3.10113685]
["bitfinex","ETHUSD",1641544797450,0.30738951,3242.4,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544797651,0.38282108,3242.3,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544798054,0.00625266,3242.2,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544798251,0.376,3242.1,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544798453,0.38168423,3242.1,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544798654,0.00511581,3242.0,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544799054,0.00454739,3241.9,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544799501,0.00397896,3241.8,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544799901,0.00341054,3241.7,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544800302,0.00284212,3241.6,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544800609,0.00227369,3241.5,3241.1,1.09136853]
["bitfinex","ETHUSD",1641544800802,0.00227369,3241.5,3240.9,3.11381391]
["bitfinex","ETHUSD",1641544800803,7.369e-05,3241.5,3241.0,5.55013524]
["bitfinex","ETHUSD",1641544801002,0.376,3243.4,3240.9,4.65666521]
["bitfinex","ETHUSD",1641544801003,0.00170527,3241.4,3241.2,0.00163158]
["bitfinex","ETHUSD",1641544801202,0.00170527,3241.4,3241.1,0.0022]
["bitfinex","ETHUSD",1641544801403,0.00170527,3241.4,3240.9,3.11267706]
["bitfinex","ETHUSD",1641544801404,0.01262546,3243.0,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544801607,0.00574038,3243.1,3241.0,1.00276842]
["bitfinex","ETHUSD",1641544801806,0.00803162,3242.9,3241.5,0.7713993]
["bitfinex","ETHUSD",1641544802006,0.00574038,3243.1,3241.1,1.5449876]
["bitfinex","ETHUSD",1641544802007,0.00860005,3243.0,3241.1,1.5449876]
["bitfinex","ETHUSD",1641544802206,0.0074632,3242.8,3241.1,0.0022]
["bitfinex","ETHUSD",1641544802405,0.376,3242.9,3241.2,0.00163158]
["bitfinex","ETHUSD",1641544802406,0.376,3242.7,3241.2,0.00163158]
["bitfinex","ETHUSD",1641544802704,3.73462233,3242.6,3241.1,0.0022]
["bitfinex","ETHUSD",1641544802905,0.376,3242.5,3241.1,0.0022]
["bitfinex","ETHUSD",1641544803153,3.72829598,3242.4,3241.5,1.25426945]
["bitfinex","ETHUSD",1641544803348,3.72829598,3242.4,3241.1,0.0022]
["bitfinex","ETHUSD",1641544803349,0.376,3242.3,3241.1,0.0022]
["bitfinex","ETHUSD",1641544803552,0.38062108,3242.3,3241.1,0.0022]
["bitfinex","ETHUSD",1641544803749,0.38062108,3242.3,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544803750,3.80287366,3242.2,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544803951,0.376,3242.1,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544804150,4.22286585,3242.0,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544804348,4.22578166,3242.0,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544804549,0.00234739,3241.9,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544804949,0.00177896,3241.8,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544805348,0.00121054,3241.7,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544805753,0.00234739,3241.9,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544806151,0.00177896,3241.8,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544806553,0.37721054,3241.7,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544806792,0.67721054,3241.7,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544806996,0.676,3241.7,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544807201,3.60106048,3241.6,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544807400,18.346,3241.5,3241.0,0.00276842]
["bitfinex","ETHUSD",1641544807596,18.346,3241.5,3239.9,0.01101349]
["bitfinex","ETHUSD",1641544807597,17.97,3241.3,3239.9,0.01101349]
["bitfinex","ETHUSD",1641544807795,17.97,3241.1,3239.9,0.01101349]
["bitfinex","ETHUSD",1641544807998,17.97,3241.1,3240.0,0.00568424]
["bitfinex","ETHUSD",1641544807999,17.97,3240.9,3240.0,0.00568424]
["bitfinex","ETHUSD",1641544808201,0.376,3240.8,3240.0,0.00568424]
["bitfinex","ETHUSD",1641544808403,0.01292576,3240.6,3238.1,2.10356705]
["bitfinex","ETHUSD",1641544808599,0.01257763,3239.7,3238.5,1.38905056]
["bitfinex","ETHUSD",1641544808799,0.01257763,3239.7,3238.1,2.10356705]
["bitfinex","ETHUSD",1641544808800,0.376,3239.6,3238.3,0.0096632]
["bitfinex","ETHUSD",1641544809000,0.676,3239.6,3238.3,0.0096632]
["bitfinex","ETHUSD",1641544809298,0.676,3239.6,3238.2,0.01023162]
["bitfinex","ETHUSD",1641544809701,0.376,3239.6,3238.3,2.61955195]
["bitfinex","ETHUSD",1641544809901,0.376,3239.6,3239.2,1.29695333]
["bitfinex","ETHUSD",1641544810100,0.00284212,3240.5,3239.2,1.29695333]
["bitfinex","ETHUSD",1641544810302,0.00284212,3240.5,3240.2,1.42139674]
["bitfinex","ETHUSD",1641544810549,0.0022737,3240.4,3240.2,1.42139674]
["bitfinex","ETHUSD",1641544810953,0.00170527,3240.3,3240.2,1.42139674]
["bitfinex","ETHUSD",1641544811552,5.27e-06,3240.3,3240.2,3.1]
["bitfinex","ETHUSD",1641544811950,5.27e-06,3240.3,3240.2,4.4]
["bitfinex","ETHUSD",1641544812953,5.27e-06,3240.3,3240.2,7.0179119]
["bitfinex","ETHUSD",1641544813155,0.00527338,3241.7,3241.1,1.02657757]
["bitfinex","ETHUSD",1641544813357,0.00527338,3241.7,3240.3,7.3609]
["bitfinex","ETHUSD",1641544813555,0.00738951,3241.6,3240.3,8.3609]
["bitfinex","ETHUSD",1641544813951,0.00527338,3241.7,3240.3,8.3609]
["bitfinex","ETHUSD",1641544813952,0.00682108,3241.5,3240.3,8.3609]
["bitfinex","ETHUSD",1641544814152,0.00682108,3241.5,3240.3,7.3609]
["bitfinex","ETHUSD",1641544814405,0.00527338,3241.7,3240.6,1.21170317]
["bitfinex","ETHUSD",1641544814406,0.00625266,3241.4,3240.6,1.21170317]
["bitfinex","ETHUSD",1641544814907,0.00568424,3241.3,3240.6,1.21170317]
["bitfinex","ETHUSD",1641544815106,0.00568424,3241.3,3240.4,2.6179119]
["bitfinex","ETHUSD",1641544815107,0.376,3241.2,3240.4,2.6179119]
["bitfinex","ETHUSD",1641544815307,0.38111581,3241.2,3240.4,2.6179119]
["bitfinex","ETHUSD",1641544815506,0.38111581,3241.2,3240.2,3.1]
["bitfinex","ETHUSD",1641544815507,3.87135542,3241.1,3240.2,3.1]
["bitfinex","ETHUSD",1641544815708,0.376,3241.0,3240.2,3.1]
["bitfinex","ETHUSD",1641544815906,21.73840056,3240.9,3239.5,0.01101375]
["bitfinex","ETHUSD",1641544816134,1.38802668,3240.8,3239.5,0.01101375]
["bitfinex","ETHUSD",1641544816306,4.27025821,3240.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1641544816507,0.676,3240.6,3239.6,0.00397896]
["bitfinex","ETHUSD",1641544816706,0.67770527,3240.6,3240.1,1.00216248]
["bitfinex","ETHUSD",1641544816905,0.00113685,3240.5,3239.6,0.00397896]
["bitfinex","ETHUSD",1641544817106,0.376,3240.4,3239.6,0.00397896]
["bitfinex","ETHUSD",1641544817506,0.376,3240.4,3239.6,7.896e-05]
["bitfinex","ETHUSD",1641544817706,0.376,3240.4,3238.0,2.10356705]
["bitfinex","ETHUSD",1641544817707,42.17348442,3240.3,3238.0,2.10356705]
["bitfinex","ETHUSD",1641544817906,0.01271901,3239.8,3238.7,0.00511581]
["bitfinex","ETHUSD",1641544818169,17.97,3239.6,3239.0,1.07551778]
["bitfinex","ETHUSD",1641544818365,17.97,3239.6,3239.2,1.21386917]
["bitfinex","ETHUSD",1641544818366,0.376,3239.5,3239.2,1.21386917]
["bitfinex","ETHUSD",1641544818766,38.35,3239.4,3237.5,0.01240351]
["bitfinex","ETHUSD",1641544818966,0.376,3239.3,3237.5,0.01240351]
["bitfinex","ETHUSD",1641544819165,0.376,3239.2,3238.9,0.00560793]
["bitfinex","ETHUSD",1641544819362,0.376,3239.4,3238.9,0.00560793]
["bitfinex","ETHUSD",1641544819563,0.376,3239.4,3239.0,0.00170527]
["bitfinex","ETHUSD",1641544819765,0.376,3239.4,3239.1,1.39249449]
["bitfinex","ETHUSD",1641544820371,0.376,3239.4,3239.0,0.00170527]
["bitfinex","ETHUSD",1641544820766,0.676,3239.4,3239.0,0.00170527]
["bitfinex","ETHUSD",1641544821567,0.676,3239.4,3238.7,3.1]
["bitfinex","ETHUSD",1641544821800,0.676,3239.4,3238.8,0.00284212]
["bitfinex","ETHUSD",1641544822002,17.97,3239.3,3238.8,0.00284212]
["bitfinex","ETHUSD",1641544822204,0.376,3239.2,3238.8,0.00284212]
["bitfinex","ETHUSD",1641544822404,1.676,3239.2,3238.8,0.00284212]
["bitfinex","ETHUSD",1641544822600,0.676,3239.2,3238.8,0.00284212]
["bitfinex","ETHUSD",1641544823002,0.976,3239.2,3238.8,0.00284212]
["bitfinex","ETHUSD",1641544823300,0.976,3239.2,3238.7,3.1]
["bitfinex","ETHUSD",1641544823301,18.35170527,3239.1,3237.9,0.00518847]
["bitfinex","ETHUSD",1641544823503,0.376,3239.0,3237.9,0.00518847]
["bitfinex","ETHUSD",1641544823703,1.37713685,3239.0,3238.0,0.00454739]
["bitfinex","ETHUSD",1641544824202,1.37713685,3239.0,3238.9,49.50772419]
["bitfinex","ETHUSD",1641544824203,0.00113685,3239.0,3238.9,49.50772419]
["bitfinex","ETHUSD",1641544824608,0.00113685,3239.0,3238.9,78.00772419]
["bitfinex","ETHUSD",1641544824806,0.00113685,3239.0,3238.9,49.50772419]
["bitfinex","ETHUSD",1641544825655,0.00113685,3239.0,3238.9,78.60772419]
["bitfinex","ETHUSD",1641544825851,0.00113685,3239.0,3238.9,79.60772419]
["bitfinex","ETHUSD",1641544826852,3.685e-05,3239.0,3238.9,78.9]
["bitfinex","ETHUSD",1641544827053,0.01079648,3240.8,3239.0,0.01180364]
["bitfinex","ETHUSD",1641544827253,0.01079648,3240.8,3239.2,0.5]
["bitfinex","ETHUSD",1641544827452,0.00852635,3240.5,3239.2,0.5]
["bitfinex","ETHUSD",1641544827853,0.00795793,3240.4,3239.2,0.5]
["bitfinex","ETHUSD",1641544828052,0.31252704,3241.0,3239.0,0.01180364]
["bitfinex","ETHUSD",1641544828254,0.31252704,3241.0,3239.3,0.00625266]
["bitfinex","ETHUSD",1641544828455,0.27639994,3241.3,3241.1,19.61669926]
["bitfinex","ETHUSD",1641544828653,28.076,3241.2,3241.1,19.61669926]
["bitfinex","ETHUSD",1641544829054,29.376,3241.2,3241.1,19.61669926]
["bitfinex","ETHUSD",1641544829314,40.026,3241.2,3241.1,18.10669926]
["bitfinex","ETHUSD",1641544829502,47.346,3241.2,3241.1,18.10669926]
["bitfinex","ETHUSD",1641544830505,6.09160074,3241.1,3240.8,0.00560752]
["bitfinex","ETHUSD",1641544830711,6.09160074,3241.1,3237.7,2.10356705]
["bitfinex","ETHUSD",1641544830712,6.09160074,3241.1,3238.2,12.75470411]
["bitfinex","ETHUSD",1641544830713,0.01290311,3240.9,3238.2,12.75470411]
["bitfinex","ETHUSD",1641544830904,0.01290311,3240.9,3238.2,3.8318]
["bitfinex","ETHUSD",1641544830905,0.01239197,3239.8,3238.2,3.8318]
["bitfinex","ETHUSD",1641544831204,0.37941054,3239.7,3238.3,0.00454739]
["bitfinex","ETHUSD",1641544831407,18.64941054,3239.7,3238.3,0.00454739]
["bitfinex","ETHUSD",1641544831604,0.00284212,3239.6,3238.3,0.00454739]
["bitfinex","ETHUSD",1641544831810,0.376,3239.5,3238.7,1.20439767]
["bitfinex","ETHUSD",1641544832006,0.67827369,3239.5,3238.3,0.00454739]
["bitfinex","ETHUSD",1641544832203,0.67827369,3239.5,3238.2,3.8318]
["bitfinex","ETHUSD",1641544832204,0.00170527,3239.4,3238.8,0.00170527]
["bitfinex","ETHUSD",1641544832403,0.37770527,3239.4,3238.8,0.00170527]
["bitfinex","ETHUSD",1641544832606,17.97113685,3239.3,3238.8,0.00170527]
["bitfinex","ETHUSD",1641544832803,18.27113685,3239.3,3238.8,0.00170527]
["bitfinex","ETHUSD",1641544833057,1.0,3239.2,3238.8,0.00170527]
["bitfinex","ETHUSD",1641544833353,1.0,3239.2,3238.2,3.8318]
["bitfinex","ETHUSD",1641544833354,1.0,3239.2,3238.6,0.00284212]
["bitfinex","ETHUSD",1641544833555,0.376,3239.1,3238.6,0.00284212]
["bitfinex","ETHUSD",1641544835854,0.376,3239.1,3238.4,0.00397896]
["bitfinex","ETHUSD",1641544836060,0.68854968,3239.1,3238.4,0.00397896]
["bitfinex","ETHUSD",1641544836260,3.68703278,3239.0,3238.4,0.00397896]
["bitfinex","ETHUSD",1641544836456,3.68703278,3239.0,3237.7,0.00795793]
["bitfinex","ETHUSD",1641544836457,17.97,3238.8,3237.7,0.00795793]
["bitfinex","ETHUSD",1641544836659,4.06303278,3238.7,3237.7,6.20795793]
["bitfinex","ETHUSD",1641544836904,4.06303278,3238.7,3236.1,4.96550534]
["bitfinex","ETHUSD",1641544836905,20.3,3238.3,3236.2,3.839]
["bitfinex","ETHUSD",1641544837109,0.01235274,3237.8,3236.2,3.839]
["bitfinex","ETHUSD",1641544837308,0.01235274,3237.8,3236.6,0.00625266]
["bitfinex","ETHUSD",1641544837309,21.66938552,3237.8,3236.6,0.00625266]
["bitfinex","ETHUSD",1641544837604,20.44640971,3237.7,3236.6,0.00625266]
["bitfinex","ETHUSD",1641544837805,17.97,3237.6,3236.6,0.00625266]
["bitfinex","ETHUSD",1641544838003,17.97,3237.4,3236.9,6.2]
["bitfinex","ETHUSD",1641544838204,0.376,3237.3,3236.9,6.2]
["bitfinex","ETHUSD",1641544838404,32.346,3237.3,3237.0,0.00397896]
["bitfinex","ETHUSD",1641544838606,0.676,3237.3,3237.0,0.00397896]
["bitfinex","ETHUSD",1641544839005,0.376,3237.3,3237.0,0.00397896]
["bitfinex","ETHUSD",1641544839616,20.31250689,3237.1,3235.3,2.10356705]
["bitfinex","ETHUSD",1641544839807,20.35,3236.9,3235.3,2.10356705]
["bitfinex","ETHUSD",1641544840009,0.01206978,3236.3,3235.3,2.10356705]
["bitfinex","ETHUSD",1641544840206,0.51419997,3236.2,3235.4,0.00682108]
["bitfinex","ETHUSD",1641544840407,2.51419997,3236.2,3235.4,0.00682108]
["bitfinex","ETHUSD",1641544840655,2.51419997,3236.2,3235.3,2.10356705]
["bitfinex","ETHUSD",1641544840656,20.35,3236.0,3235.3,1.11038813]
["bitfinex","ETHUSD",1641544840854,0.676,3235.9,3235.3,1.11038813]
["bitfinex","ETHUSD",1641544841048,17.97,3235.8,3235.3,1.11038813]
["bitfinex","ETHUSD",1641544841247,17.97,3235.8,3235.1,2.86558604]
["bitfinex","ETHUSD",1641544841248,7.376,3235.7,3235.1,2.86558604]
["bitfinex","ETHUSD",1641544841449,7.376,3235.7,3235.0,0.13]
["bitfinex","ETHUSD",1641544841450,15.06473805,3235.7,3235.0,0.13]
["bitfinex","ETHUSD",1641544841651,17.97113685,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1641544841847,4.87777486,3235.5,3235.2,0.00113684]
["bitfinex","ETHUSD",1641544842049,17.97,3235.4,3235.2,0.00113684]
["bitfinex","ETHUSD",1641544842253,0.0011,3235.0,3233.7,2.92331096]
["bitfinex","ETHUSD",1641544842453,0.0011,3235.0,3233.7,1.61851096]
["bitfinex","ETHUSD",1641544842454,0.01203559,3234.1,3233.7,1.61851096]
["bitfinex","ETHUSD",1641544842651,0.376,3234.0,3233.9,0.00738951]
["bitfinex","ETHUSD",1641544843047,9.676,3234.0,3233.9,0.00738951]
["bitfinex","ETHUSD",1641544843450,10.0,3234.0,3233.9,0.00738951]
["bitfinex","ETHUSD",1641544843654,0.13819997,3234.6,3233.9,0.00738951]
["bitfinex","ETHUSD",1641544844705,0.13819997,3234.6,3234.0,2.62335391]
["bitfinex","ETHUSD",1641544845106,0.13819997,3234.6,3234.1,0.00625266]
["bitfinex","ETHUSD",1641544845706,3.68342215,3234.6,3234.1,0.00625266]
["bitfinex","ETHUSD",1641544845907,9.0,3234.5,3234.0,2.57960657]
["bitfinex","ETHUSD",1641544846108,10.00227369,3234.5,3234.0,2.57960657]
["bitfinex","ETHUSD",1641544846307,0.00170527,3234.4,3234.0,2.57960657]
["bitfinex","ETHUSD",1641544846808,0.00113684,3234.3,3233.7,1.25370012]
["bitfinex","ETHUSD",1641544847207,0.00170527,3234.4,3233.8,0.00170527]
["bitfinex","ETHUSD",1641544847513,0.00113684,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641544847909,0.00227369,3234.5,3233.8,0.00170527]
["bitfinex","ETHUSD",1641544848150,1.00227369,3234.5,3233.8,0.00170527]
["bitfinex","ETHUSD",1641544848452,0.00170527,3234.4,3233.1,0.00568424]
["bitfinex","ETHUSD",1641544848653,3.81354533,3234.4,3233.1,0.00568424]
["bitfinex","ETHUSD",1641544848851,0.00113684,3234.3,3233.1,0.00568424]
["bitfinex","ETHUSD",1641544849051,1.00113684,3234.3,3233.1,0.00568424]
["bitfinex","ETHUSD",1641544849250,1.00113684,3234.3,3233.5,1.25366367]
["bitfinex","ETHUSD",1641544849554,0.3,3234.2,3234.0,1.00436067]
["bitfinex","ETHUSD",1641544849751,1.00113684,3234.3,3234.0,1.00436067]
["bitfinex","ETHUSD",1641544849752,0.00113684,3234.3,3234.0,1.00436067]
["bitfinex","ETHUSD",1641544850754,0.00113684,3234.3,3233.6,0.00284212]
["bitfinex","ETHUSD",1641544851151,0.06973539,3234.2,3233.6,0.00284212]
["bitfinex","ETHUSD",1641544851553,3.64953812,3234.9,3233.6,0.00284212]
["bitfinex","ETHUSD",1641544851803,0.376,3234.8,3233.6,0.00284212]
["bitfinex","ETHUSD",1641544852102,0.0022737,3234.7,3233.6,0.00397896]
["bitfinex","ETHUSD",1641544852502,17.97170528,3234.6,3233.6,0.00397896]
["bitfinex","ETHUSD",1641544853003,17.97,3234.4,3233.6,0.00397896]
["bitfinex","ETHUSD",1641544853201,18.27,3234.4,3233.7,1.07736844]
["bitfinex","ETHUSD",1641544853403,1.0,3234.3,3233.7,1.07736844]
["bitfinex","ETHUSD",1641544853601,1.0,3234.3,3234.2,1.09902921]
["bitfinex","ETHUSD",1641544853802,0.6,3234.4,3234.2,1.09902921]
["bitfinex","ETHUSD",1641544854003,0.30113685,3234.5,3234.2,1.09902921]
["bitfinex","ETHUSD",1641544856057,0.00113685,3234.5,3234.2,1.09902921]
["bitfinex","ETHUSD",1641544856457,0.00113685,3234.5,3233.8,0.00284211]
["bitfinex","ETHUSD",1641544857260,4.89187555,3235.7,3233.8,0.00284211]
["bitfinex","ETHUSD",1641544857261,3.89187555,3235.7,3234.4,0.01234837]
["bitfinex","ETHUSD",1641544857461,3.89187555,3235.7,3234.5,1.09414891]
["bitfinex","ETHUSD",1641544857462,3.5,3235.7,3234.5,1.09414891]
["bitfinex","ETHUSD",1641544857678,3.5,3235.7,3235.5,1.03017569]
["bitfinex","ETHUSD",1641544858062,5.24273576,3235.8,3235.5,1.03017569]
["bitfinex","ETHUSD",1641544858458,3.71235274,3236.7,3235.5,1.03017569]
["bitfinex","ETHUSD",1641544858459,0.00682108,3235.7,3235.5,1.03017569]
["bitfinex","ETHUSD",1641544858659,0.00682108,3235.7,3234.9,0.00555331]
["bitfinex","ETHUSD",1641544858862,0.00625266,3235.6,3234.9,0.00555331]
["bitfinex","ETHUSD",1641544859302,0.00568424,3235.5,3234.5,0.05780911]
["bitfinex","ETHUSD",1641544859703,0.06956672,3236.6,3234.6,1.4197073]
["bitfinex","ETHUSD",1641544859704,0.00511581,3235.4,3234.6,1.4197073]
["bitfinex","ETHUSD",1641544860106,0.00454739,3235.3,3234.6,1.4197073]
["bitfinex","ETHUSD",1641544860405,0.00397897,3235.2,3234.6,1.4197073]
["bitfinex","ETHUSD",1641544860805,0.00341054,3235.1,3234.6,1.7197073]
["bitfinex","ETHUSD",1641544861003,1.054e-05,3235.1,3234.6,0.19360544]
["bitfinex","ETHUSD",1641544861204,0.00284212,3235.0,3234.7,0.00226315]
["bitfinex","ETHUSD",1641544861604,0.00853689,3236.6,3234.6,0.00283157]
["bitfinex","ETHUSD",1641544862006,3.013e-05,3235.0,3234.6,0.00283157]
["bitfinex","ETHUSD",1641544863067,3.013e-05,3235.0,3234.5,0.0034]
["bitfinex","ETHUSD",1641544863864,0.01282248,3234.7,3234.5,0.0034]
["bitfinex","ETHUSD",1641544864056,17.97,3234.5,3234.1,0.00567369]
["bitfinex","ETHUSD",1641544864256,3.64278602,3234.4,3234.1,0.00567369]
["bitfinex","ETHUSD",1641544864454,0.06940059,3234.4,3234.0,0.00624212]
["bitfinex","ETHUSD",1641544864655,0.376,3234.3,3234.1,3.1]
["bitfinex","ETHUSD",1641544864867,0.376,3234.3,3234.1,2.1]
["bitfinex","ETHUSD",1641544865057,0.676,3234.3,3234.2,0.00510527]
["bitfinex","ETHUSD",1641544865257,0.676,3234.3,3234.1,0.25035436]
["bitfinex","ETHUSD",1641544866356,38.32,3234.2,3234.1,0.25035436]
["bitfinex","ETHUSD",1641544866559,39.696,3234.2,3234.1,0.25035436]
["bitfinex","ETHUSD",1641544866803,39.996,3234.2,3234.1,0.25035436]
["bitfinex","ETHUSD",1641544867303,39.996,3234.2,3233.4,0.00506865]
["bitfinex","ETHUSD",1641544867304,20.15,3234.1,3233.4,0.00506865]
["bitfinex","ETHUSD",1641544867502,4.01878602,3234.0,3233.4,0.00506865]
["bitfinex","ETHUSD",1641544867702,4.01878602,3234.0,3231.9,3.7372]
["bitfinex","ETHUSD",1641544867703,20.1125808,3233.6,3231.9,2.7422811]
["bitfinex","ETHUSD",1641544867905,17.97,3233.4,3231.9,2.7422811]
["bitfinex","ETHUSD",1641544868203,20.1,3233.1,3231.9,2.69080745]
["bitfinex","ETHUSD",1641544868407,0.376,3233.0,3231.9,2.69080745]
["bitfinex","ETHUSD",1641544868703,17.97511581,3232.9,3231.7,1.19028414]
["bitfinex","ETHUSD",1641544868903,0.0126427,3232.7,3231.4,2.09654617]
["bitfinex","ETHUSD",1641544869106,0.0126427,3232.7,3230.6,3.7392]
["bitfinex","ETHUSD",1641544869107,17.97,3232.5,3230.6,3.7092]
["bitfinex","ETHUSD",1641544869305,0.376,3232.6,3231.1,6.98]
["bitfinex","ETHUSD",1641544869306,18.346,3232.4,3231.1,6.98]
["bitfinex","ETHUSD",1641544869508,25.34827369,3232.4,3231.2,0.00454739]
["bitfinex","ETHUSD",1641544869706,17.97170527,3232.3,3231.2,0.00454739]
["bitfinex","ETHUSD",1641544869907,4.01878602,3232.2,3231.2,0.00454739]
["bitfinex","ETHUSD",1641544870108,16.31992286,3232.2,3231.2,0.00454739]
["bitfinex","ETHUSD",1641544870308,16.31992286,3232.2,3231.2,2.62930348]
["bitfinex","ETHUSD",1641544870309,12.80673684,3232.2,3231.2,2.62930348]
["bitfinex","ETHUSD",1641544870555,0.1248,3232.1,3231.2,2.62930348]
["bitfinex","ETHUSD",1641544870758,7.376,3232.0,3231.3,0.00397897]
["bitfinex","ETHUSD",1641544870964,3.876,3231.9,3231.3,0.00397897]
["bitfinex","ETHUSD",1641544871159,3.5,3231.9,3231.3,0.00397897]
["bitfinex","ETHUSD",1641544871557,0.19676558,3232.3,3231.4,77.45]
["bitfinex","ETHUSD",1641544871759,3.64278602,3233.4,3232.2,13.25]
["bitfinex","ETHUSD",1641544871961,3.64278602,3233.4,3232.1,0.01264213]
["bitfinex","ETHUSD",1641544872159,3.64278602,3233.4,3231.5,0.00397896]
["bitfinex","ETHUSD",1641544872160,0.19687707,3232.2,3231.5,1.04328729]
["bitfinex","ETHUSD",1641544872360,3.15003313,3231.8,3231.5,1.04328729]
["bitfinex","ETHUSD",1641544872558,3.15003313,3231.8,3230.4,1.19766423]
["bitfinex","ETHUSD",1641544872559,3.15003313,3231.8,3231.6,0.00341054]
["bitfinex","ETHUSD",1641544872959,0.376,3231.7,3230.6,0.00909477]
["bitfinex","ETHUSD",1641544873159,0.376,3231.7,3231.5,3.1]
["bitfinex","ETHUSD",1641544873358,1.376,3231.7,3231.5,3.1]
["bitfinex","ETHUSD",1641544873565,1.376,3231.7,3231.6,0.00341054]
["bitfinex","ETHUSD",1641544873963,0.376,3231.7,3231.6,0.00341054]
["bitfinex","ETHUSD",1641544874616,18.346,3231.7,3231.6,0.00341054]
["bitfinex","ETHUSD",1641544874816,18.346,3231.7,3231.6,0.31351054]
["bitfinex","ETHUSD",1641544875116,19.346,3231.7,3231.6,0.31351054]
["bitfinex","ETHUSD",1641544876918,19.346,3231.7,3231.6,0.16351054]
["bitfinex","ETHUSD",1641544877516,18.346,3231.7,3231.6,0.16351054]
["bitfinex","ETHUSD",1641544877717,18.346,3231.7,3231.1,0.0577523]
["bitfinex","ETHUSD",1641544877917,0.376,3231.7,3231.1,0.0577523]
["bitfinex","ETHUSD",1641544878159,0.32227952,3231.9,3231.1,0.0577523]
["bitfinex","ETHUSD",1641544878160,0.15739227,3231.9,3231.2,0.00227369]
["bitfinex","ETHUSD",1641544878460,0.00113685,3231.8,3231.2,0.00227369]
["bitfinex","ETHUSD",1641544878667,0.00113685,3231.8,3231.3,1.40535328]
["bitfinex","ETHUSD",1641544878862,0.376,3233.2,3231.5,0.0121619]
["bitfinex","ETHUSD",1641544878863,0.00397897,3232.3,3231.5,0.0121619]
["bitfinex","ETHUSD",1641544879058,0.00397897,3232.3,3232.2,22.21812996]
["bitfinex","ETHUSD",1641544879260,5.24273576,3233.3,3232.2,1.41812996]
["bitfinex","ETHUSD",1641544879461,5.24273576,3233.3,3231.6,0.0011]
["bitfinex","ETHUSD",1641544879660,0.00742635,3233.1,3231.6,0.0011]
["bitfinex","ETHUSD",1641544879860,3.59797591,3233.1,3231.6,2.62623748]
["bitfinex","ETHUSD",1641544880060,0.00685793,3233.0,3231.6,2.62623748]
["bitfinex","ETHUSD",1641544880460,0.00628951,3232.9,3231.6,2.62623748]
["bitfinex","ETHUSD",1641544880865,0.00572108,3232.8,3231.6,2.62623748]
["bitfinex","ETHUSD",1641544881268,0.00515266,3232.7,3231.6,2.62623748]
["bitfinex","ETHUSD",1641544881665,0.00458424,3232.6,3232.0,1.33655935]
["bitfinex","ETHUSD",1641544882109,0.00401581,3232.5,3232.0,1.33655935]
["bitfinex","ETHUSD",1641544882514,0.33496896,3234.1,3232.2,0.01287021]
["bitfinex","ETHUSD",1641544882515,4.739e-05,3232.4,3232.2,0.01287021]
["bitfinex","ETHUSD",1641544882711,4.739e-05,3232.4,3232.2,1.01287021]
["bitfinex","ETHUSD",1641544882911,0.00914216,3234.0,3232.2,0.01287021]
["bitfinex","ETHUSD",1641544883310,0.00857374,3233.9,3232.2,1.01287021]
["bitfinex","ETHUSD",1641544883510,0.00857374,3233.9,3233.3,1.10583804]
["bitfinex","ETHUSD",1641544883710,0.32214994,3234.1,3232.4,4.3414]
["bitfinex","ETHUSD",1641544883711,0.00800532,3233.8,3232.4,4.3414]
["bitfinex","ETHUSD",1641544883914,0.00800532,3233.8,3232.3,2.62513748]
["bitfinex","ETHUSD",1641544884110,0.00743689,3233.7,3232.3,2.62513748]
["bitfinex","ETHUSD",1641544884510,0.32214994,3234.1,3232.3,2.62513748]
["bitfinex","ETHUSD",1641544884511,0.00686847,3233.6,3232.3,4.72168365]
["bitfinex","ETHUSD",1641544884915,0.00686847,3233.6,3233.0,1.11909872]
["bitfinex","ETHUSD",1641544884916,0.00630005,3233.5,3233.0,1.11909872]
["bitfinex","ETHUSD",1641544885412,0.00573162,3233.4,3233.0,1.11909872]
["bitfinex","ETHUSD",1641544885856,0.0051632,3233.3,3233.0,1.11909872]
["bitfinex","ETHUSD",1641544886255,0.01198149,3233.6,3233.0,1.11909872]
["bitfinex","ETHUSD",1641544886256,9.478e-05,3233.2,3233.0,1.11909872]
["bitfinex","ETHUSD",1641544886458,0.32214994,3234.1,3233.1,77.40557365]
["bitfinex","ETHUSD",1641544886656,0.00549921,3234.4,3233.9,1.20823784]
["bitfinex","ETHUSD",1641544887057,0.00115265,3234.3,3233.2,0.0051]
["bitfinex","ETHUSD",1641544887457,0.00115265,3234.3,3233.2,0.01021175]
["bitfinex","ETHUSD",1641544887657,0.00115265,3234.3,3234.0,2.62513748]
["bitfinex","ETHUSD",1641544888661,0.00115265,3234.3,3233.7,1.12805172]
["bitfinex","ETHUSD",1641544888862,17.97,3234.9,3233.3,2.62966906]
["bitfinex","ETHUSD",1641544888863,0.8021845,3235.1,3234.4,77.2]
["bitfinex","ETHUSD",1641544889069,0.8021845,3235.1,3234.6,0.01284211]
["bitfinex","ETHUSD",1641544889070,0.6746845,3235.1,3234.6,0.01284211]
["bitfinex","ETHUSD",1641544889315,5.24273576,3235.9,3234.7,1.32725316]
["bitfinex","ETHUSD",1641544889316,0.09177905,3235.3,3234.7,1.32725316]
["bitfinex","ETHUSD",1641544889815,0.00511582,3235.2,3234.7,1.32725316]
["bitfinex","ETHUSD",1641544890215,0.09177905,3235.3,3234.7,1.32725316]
["bitfinex","ETHUSD",1641544890216,0.00454739,3235.1,3234.7,1.32725316]
["bitfinex","ETHUSD",1641544890523,0.00397897,3235.0,3234.7,1.32725316]
["bitfinex","ETHUSD",1641544890727,0.00397897,3235.0,3234.8,2.62513748]
["bitfinex","ETHUSD",1641544890924,0.09177905,3235.3,3234.8,2.62513748]
["bitfinex","ETHUSD",1641544890925,1.055e-05,3234.9,3234.8,2.62513748]
["bitfinex","ETHUSD",1641544891117,1.055e-05,3234.9,3234.8,3.62513748]
["bitfinex","ETHUSD",1641544891317,0.09177905,3235.3,3234.8,3.62513748]
["bitfinex","ETHUSD",1641544891318,0.00171582,3235.2,3234.8,3.62513748]
["bitfinex","ETHUSD",1641544891520,0.00171582,3235.2,3234.9,1.0]
["bitfinex","ETHUSD",1641544891722,4.739e-05,3235.1,3234.9,1.0]
["bitfinex","ETHUSD",1641544891920,2.45103547,3237.1,3235.0,77.4]
["bitfinex","ETHUSD",1641544892119,0.03,3237.1,3235.1,1.0]
["bitfinex","ETHUSD",1641544892317,0.0054989,3235.7,3235.1,1.0]
["bitfinex","ETHUSD",1641544892520,0.0054989,3235.7,3235.0,77.4]
["bitfinex","ETHUSD",1641544892719,0.00284212,3235.6,3234.8,2.62513748]
["bitfinex","ETHUSD",1641544892921,0.00284212,3235.6,3235.0,2.62513748]
["bitfinex","ETHUSD",1641544893179,0.0022737,3235.5,3235.0,2.62513748]
["bitfinex","ETHUSD",1641544893579,0.00170527,3235.4,3235.0,2.62513748]
["bitfinex","ETHUSD",1641544893776,0.00170527,3235.4,3234.9,1.39191694]
["bitfinex","ETHUSD",1641544893983,0.0054989,3235.7,3234.9,1.39191694]
["bitfinex","ETHUSD",1641544893984,0.00113685,3235.3,3234.9,1.39191694]
["bitfinex","ETHUSD",1641544894282,0.00284212,3235.6,3235.0,3.1]
["bitfinex","ETHUSD",1641544894680,0.0054989,3235.7,3235.0,3.1]
["bitfinex","ETHUSD",1641544894681,0.0022737,3235.5,3235.0,3.1]
["bitfinex","ETHUSD",1641544895081,0.00170527,3235.4,3235.0,2.1]
["bitfinex","ETHUSD",1641544895280,0.07130616,3235.4,3235.0,2.1]
["bitfinex","ETHUSD",1641544895479,0.07073774,3235.3,3235.0,2.05]
["bitfinex","ETHUSD",1641544895882,0.06960089,3235.2,3235.0,2.05]
["bitfinex","ETHUSD",1641544896083,0.00170527,3235.4,3235.0,2.05]
["bitfinex","ETHUSD",1641544896287,0.44560089,3236.1,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544896288,5.24273576,3235.3,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544896481,5.3134735,3235.3,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544896680,0.06960089,3235.2,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544897308,1.0,3235.2,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544897509,0.3,3235.2,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544898007,0.06960089,3235.6,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544898008,0.06960089,3235.6,3235.0,2.46993737]
["bitfinex","ETHUSD",1641544898209,5.24273576,3235.4,3235.0,2.46993737]
["bitfinex","ETHUSD",1641544898409,5.24273576,3235.4,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544898610,0.00113685,3235.3,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544900012,0.06960527,3235.2,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544900412,0.24674212,3235.6,3235.0,1.38514107]
["bitfinex","ETHUSD",1641544900679,0.31634739,3235.6,3235.1,0.00113684]
["bitfinex","ETHUSD",1641544900881,0.00113685,3235.5,3235.1,0.00113684]
["bitfinex","ETHUSD",1641544901297,5.24273576,3235.8,3235.5,1.40378655]
["bitfinex","ETHUSD",1641544901479,5.24273576,3235.8,3235.7,0.01228679]
["bitfinex","ETHUSD",1641544901677,0.06960527,3236.7,3235.7,13.46228679]
["bitfinex","ETHUSD",1641544901881,3.5,3236.6,3235.7,0.01228679]
["bitfinex","ETHUSD",1641544902085,0.00454738,3236.3,3235.7,0.01228679]
["bitfinex","ETHUSD",1641544902281,0.00454738,3236.3,3235.1,0.0022737]
["bitfinex","ETHUSD",1641544902282,0.07399232,3236.3,3235.1,0.0022737]
["bitfinex","ETHUSD",1641544902480,0.00397896,3236.2,3235.1,0.0022737]
["bitfinex","ETHUSD",1641544902680,0.0734239,3236.2,3234.4,0.00625266]
["bitfinex","ETHUSD",1641544902879,0.07285548,3236.1,3234.4,0.00625266]
["bitfinex","ETHUSD",1641544903380,0.01209261,3235.8,3234.4,0.00625266]
["bitfinex","ETHUSD",1641544903780,0.07058178,3235.7,3234.4,0.00625266]
["bitfinex","ETHUSD",1641544903983,0.07058178,3235.7,3234.5,1.16818545]
["bitfinex","ETHUSD",1641544904181,0.07058178,3235.7,3235.0,1.05474142]
["bitfinex","ETHUSD",1641544904633,0.07058178,3235.7,3235.5,1.28181548]
["bitfinex","ETHUSD",1641544904634,0.00113684,3235.7,3235.5,1.28181548]
["bitfinex","ETHUSD",1641544904824,0.00113684,3235.7,3235.1,0.0022737]
["bitfinex","ETHUSD",1641544905223,0.00113684,3235.7,3234.9,0.00341054]
["bitfinex","ETHUSD",1641544905824,0.0126802,3235.3,3232.9,0.01876423]
["bitfinex","ETHUSD",1641544906023,0.01218164,3235.0,3232.9,0.01876423]
["bitfinex","ETHUSD",1641544906224,17.97,3234.8,3233.0,0.01080005]
["bitfinex","ETHUSD",1641544906425,0.376,3234.7,3233.0,0.01080005]
["bitfinex","ETHUSD",1641544906628,0.376,3234.6,3233.0,0.01080005]
["bitfinex","ETHUSD",1641544907024,0.676,3234.6,3233.5,1.20393285]
["bitfinex","ETHUSD",1641544907426,0.676,3234.6,3233.6,0.00738951]
["bitfinex","ETHUSD",1641544907825,0.676,3234.6,3234.0,1.29405411]
["bitfinex","ETHUSD",1641544908052,0.676,3234.6,3233.6,0.00738951]
["bitfinex","ETHUSD",1641544908255,0.376,3234.6,3234.1,0.00454739]
["bitfinex","ETHUSD",1641544908454,0.376,3234.6,3233.2,0.5096632]
["bitfinex","ETHUSD",1641544908854,0.376,3234.6,3233.3,0.00909478]
["bitfinex","ETHUSD",1641544909356,0.676,3234.6,3233.8,1.42052113]
["bitfinex","ETHUSD",1641544909557,0.3,3234.6,3234.3,1.02712302]
["bitfinex","ETHUSD",1641544909957,0.00341054,3235.5,3234.4,0.00284212]
["bitfinex","ETHUSD",1641544910356,0.9220831,3235.6,3234.4,0.00284212]
["bitfinex","ETHUSD",1641544910357,0.00284211,3235.4,3234.4,0.00284212]
["bitfinex","ETHUSD",1641544910759,0.3220831,3235.6,3234.4,0.00284212]
["bitfinex","ETHUSD",1641544910760,0.00227369,3235.3,3234.4,0.00284212]
["bitfinex","ETHUSD",1641544911056,0.00170527,3235.2,3234.4,0.00284212]
["bitfinex","ETHUSD",1641544911458,0.01263111,3235.0,3234.4,0.00284212]
["bitfinex","ETHUSD",1641544911660,0.01263111,3235.0,3232.9,0.02393204]
["bitfinex","ETHUSD",1641544911661,0.376,3234.9,3233.9,0.00568424]
["bitfinex","ETHUSD",1641544911916,0.676,3234.9,3233.9,0.00568424]
["bitfinex","ETHUSD",1641544912323,0.676,3234.9,3233.9,1.27370773]
["bitfinex","ETHUSD",1641544912517,17.97,3234.8,3233.9,1.27370773]
["bitfinex","ETHUSD",1641544912717,18.346,3234.7,3234.0,0.00511582]
["bitfinex","ETHUSD",1641544912919,0.376,3234.6,3234.0,0.00511582]
["bitfinex","ETHUSD",1641544913220,10.376,3234.6,3234.0,0.00511582]
["bitfinex","ETHUSD",1641544913420,17.97,3234.5,3234.0,0.00511582]
["bitfinex","ETHUSD",1641544913622,0.376,3234.4,3234.0,0.00511582]
["bitfinex","ETHUSD",1641544913920,17.97,3234.3,3234.0,0.00511582]
["bitfinex","ETHUSD",1641544914119,17.97,3234.3,3234.0,1.582e-05]
["bitfinex","ETHUSD",1641544914120,1.676,3234.2,3234.0,1.582e-05]
["bitfinex","ETHUSD",1641544914321,1.69008595,3234.2,3234.0,3.1]
["bitfinex","ETHUSD",1641544914522,1.69008595,3234.2,3233.2,0.00516792]
["bitfinex","ETHUSD",1641544914523,38.22,3234.1,3233.2,0.00516792]
["bitfinex","ETHUSD",1641544914725,17.97,3233.9,3233.2,0.00516792]
["bitfinex","ETHUSD",1641544914930,17.97,3233.7,3233.3,0.00399478]
["bitfinex","ETHUSD",1641544915122,1.376,3233.6,3233.3,0.00399478]
["bitfinex","ETHUSD",1641544915323,17.97,3233.5,3233.3,0.00399478]
["bitfinex","ETHUSD",1641544915568,10.026,3233.4,3233.3,0.00399478]
["bitfinex","ETHUSD",1641544915767,0.3,3233.3,3232.1,0.0054957]
["bitfinex","ETHUSD",1641544915969,0.376,3233.2,3232.5,1.08188823]
["bitfinex","ETHUSD",1641544916368,0.376,3233.2,3232.1,0.0054957]
["bitfinex","ETHUSD",1641544916369,17.97,3233.1,3232.6,0.00797374]
["bitfinex","ETHUSD",1641544916571,1.376,3233.0,3232.6,0.00797374]
["bitfinex","ETHUSD",1641544916768,1.376,3233.0,3232.1,0.0054957]
["bitfinex","ETHUSD",1641544916769,17.97,3232.9,3232.2,0.01024744]
["bitfinex","ETHUSD",1641544916969,0.376,3232.8,3232.2,0.01024744]
["bitfinex","ETHUSD",1641544917168,1.376,3232.8,3232.2,0.01024744]
["bitfinex","ETHUSD",1641544917369,1.676,3232.8,3232.2,0.01024744]
["bitfinex","ETHUSD",1641544917573,17.97,3232.7,3231.7,1.01810718]
["bitfinex","ETHUSD",1641544917770,0.376,3232.6,3231.8,0.01252113]
["bitfinex","ETHUSD",1641544917970,17.97,3232.5,3231.8,0.01252113]
["bitfinex","ETHUSD",1641544918175,1.376,3232.4,3231.8,0.01252113]
["bitfinex","ETHUSD",1641544918370,0.376,3232.4,3232.2,1.19786468]
["bitfinex","ETHUSD",1641544918770,0.376,3232.4,3232.3,0.00967901]
["bitfinex","ETHUSD",1641544920336,0.376,3232.4,3231.8,0.05775998]
["bitfinex","ETHUSD",1641544920337,0.376,3232.4,3231.9,0.01712093]
["bitfinex","ETHUSD",1641544920541,1.376,3232.4,3231.9,0.01712093]
["bitfinex","ETHUSD",1641544920737,1.376,3232.4,3232.0,0.01138428]
["bitfinex","ETHUSD",1641544920940,0.376,3232.4,3232.0,0.01138428]
["bitfinex","ETHUSD",1641544921341,20.3,3232.3,3231.8,0.01231248]
["bitfinex","ETHUSD",1641544921547,1.376,3232.2,3231.8,0.01231248]
["bitfinex","ETHUSD",1641544921747,1.37713684,3232.2,3231.8,0.01231248]
["bitfinex","ETHUSD",1641544921942,0.1216,3232.1,3231.8,0.01231248]
["bitfinex","ETHUSD",1641544922139,0.376,3232.0,3231.8,0.01231248]
["bitfinex","ETHUSD",1641544922342,0.376,3232.0,3231.4,0.00549588]
["bitfinex","ETHUSD",1641544922343,17.97,3231.9,3231.4,0.00549588]
["bitfinex","ETHUSD",1641544922541,1.376,3231.8,3231.4,0.00549588]
["bitfinex","ETHUSD",1641544922847,18.086,3231.7,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544923065,26.876,3231.6,3231.5,0.00284212]
["bitfinex","ETHUSD",1641544923365,26.876,3231.6,3231.5,3.10284212]
["bitfinex","ETHUSD",1641544923366,45.146,3231.6,3231.5,3.10284212]
["bitfinex","ETHUSD",1641544923569,1.976,3231.6,3231.5,3.10284212]
["bitfinex","ETHUSD",1641544924069,18.946,3231.6,3231.5,3.10284212]
["bitfinex","ETHUSD",1641544924266,18.946,3231.6,3230.6,0.005496]
["bitfinex","ETHUSD",1641544924267,18.4,3231.5,3230.6,0.005496]
["bitfinex","ETHUSD",1641544924466,18.4,3231.5,3231.1,0.00514686]
["bitfinex","ETHUSD",1641544924467,18.45,3231.3,3231.1,0.00514686]
["bitfinex","ETHUSD",1641544924670,18.35806412,3231.2,3231.1,0.00514686]
["bitfinex","ETHUSD",1641544924968,18.4022,3231.1,3228.6,1.31436972]
["bitfinex","ETHUSD",1641544925167,0.01204836,3230.5,3228.6,1.31436972]
["bitfinex","ETHUSD",1641544925471,0.376,3230.4,3229.1,1.20543541]
["bitfinex","ETHUSD",1641544925665,0.676,3230.4,3229.1,1.20543541]
["bitfinex","ETHUSD",1641544925865,17.97,3230.3,3229.2,0.00630004]
["bitfinex","ETHUSD",1641544926070,0.376,3230.2,3229.2,0.00630004]
["bitfinex","ETHUSD",1641544926267,18.346,3230.1,3229.2,0.00630004]
["bitfinex","ETHUSD",1641544926566,18.346,3230.1,3228.8,0.00105476]
["bitfinex","ETHUSD",1641544926567,0.012932,3229.7,3228.8,0.00105476]
["bitfinex","ETHUSD",1641544926827,0.376,3229.6,3228.8,0.00105476]
["bitfinex","ETHUSD",1641544927035,18.346,3229.6,3228.9,0.00800531]
["bitfinex","ETHUSD",1641544927225,18.346,3229.6,3228.8,0.13003707]
["bitfinex","ETHUSD",1641544927226,0.376,3229.6,3228.8,0.13003707]
["bitfinex","ETHUSD",1641544927425,1.0,3229.5,3228.8,0.13003707]
["bitfinex","ETHUSD",1641544927625,0.376,3229.4,3229.3,20.68995271]
["bitfinex","ETHUSD",1641544927829,0.37884212,3229.4,3229.3,19.68995271]
["bitfinex","ETHUSD",1641544928032,0.00284212,3229.4,3229.3,0.23995271]
["bitfinex","ETHUSD",1641544928828,0.09280301,3229.5,3229.3,0.25228006]
["bitfinex","ETHUSD",1641544929029,2.42525526,3231.4,3229.3,0.25228006]
["bitfinex","ETHUSD",1641544929227,0.5727572,3231.8,3230.9,71.36285642]
["bitfinex","ETHUSD",1641544929228,2.0,3231.7,3230.9,71.36285642]
["bitfinex","ETHUSD",1641544929431,2.0,3231.7,3231.0,1.38365016]
["bitfinex","ETHUSD",1641544929632,7.59195094,3231.5,3230.9,0.01285642]
["bitfinex","ETHUSD",1641544929828,7.59195094,3231.5,3230.9,5.18185642]
["bitfinex","ETHUSD",1641544930028,7.59195094,3231.5,3230.9,5.169]
["bitfinex","ETHUSD",1641544930561,3.55753,3231.5,3230.9,5.169]
["bitfinex","ETHUSD",1641544930758,3.93353,3231.5,3230.9,5.169]
["bitfinex","ETHUSD",1641544930962,3.93353,3231.5,3228.7,0.00725671]
["bitfinex","ETHUSD",1641544930963,23.71206162,3231.4,3228.7,0.00725671]
["bitfinex","ETHUSD",1641544931160,23.71206162,3231.4,3228.8,0.0129186]
["bitfinex","ETHUSD",1641544931161,3.93353,3231.3,3228.8,0.0129186]
["bitfinex","ETHUSD",1641544931359,3.56833004,3231.3,3229.4,0.5]
["bitfinex","ETHUSD",1641544931557,17.97,3231.1,3228.8,0.03509338]
["bitfinex","ETHUSD",1641544931759,3.55753,3231.0,3228.8,3.72019338]
["bitfinex","ETHUSD",1641544931958,22.53662477,3231.0,3229.4,1.19559017]
["bitfinex","ETHUSD",1641544932156,0.00852635,3230.9,3229.4,1.19559017]
["bitfinex","ETHUSD",1641544932556,4.55753,3231.0,3229.4,1.19559017]
["bitfinex","ETHUSD",1641544932557,0.00795792,3230.8,3229.4,1.19559017]
["bitfinex","ETHUSD",1641544932956,0.0073895,3230.7,3229.4,1.19559017]
["bitfinex","ETHUSD",1641544933357,0.00682108,3230.6,3229.4,1.19559017]
["bitfinex","ETHUSD",1641544933558,0.00682108,3230.6,3229.9,1.39770605]
["bitfinex","ETHUSD",1641544933761,0.00625265,3230.5,3229.9,1.39770605]
["bitfinex","ETHUSD",1641544934160,0.00568423,3230.4,3229.9,1.39770605]
["bitfinex","ETHUSD",1641544934412,0.00568423,3230.4,3229.9,3.1]
["bitfinex","ETHUSD",1641544934612,0.00511581,3230.3,3229.9,3.1]
["bitfinex","ETHUSD",1641544935013,0.00454738,3230.2,3229.9,3.1]
["bitfinex","ETHUSD",1641544935216,0.38054738,3230.2,3229.9,3.1]
["bitfinex","ETHUSD",1641544935414,0.00397896,3230.1,3229.9,3.1]
["bitfinex","ETHUSD",1641544935612,0.00397896,3230.1,3228.8,3.70727478]
["bitfinex","ETHUSD",1641544935818,0.00341054,3230.0,3228.8,3.70727478]
["bitfinex","ETHUSD",1641544936012,3.83247628,3230.0,3228.8,8.87627478]
["bitfinex","ETHUSD",1641544936212,0.00284211,3229.9,3228.8,8.87627478]
["bitfinex","ETHUSD",1641544936413,1.30284211,3229.9,3228.8,8.87627478]
["bitfinex","ETHUSD",1641544936614,0.00227369,3229.8,3229.1,1.36818311]
["bitfinex","ETHUSD",1641544937013,0.31199482,3229.9,3229.2,0.00113685]
["bitfinex","ETHUSD",1641544937014,0.00170527,3229.7,3229.2,0.00113685]
["bitfinex","ETHUSD",1641544937513,0.00113684,3229.6,3229.2,0.00113685]
["bitfinex","ETHUSD",1641544937713,0.00113684,3229.6,3229.2,0.00209819]
["bitfinex","ETHUSD",1641544937914,0.01199482,3229.9,3229.2,0.00209819]
["bitfinex","ETHUSD",1641544937915,0.00227369,3229.8,3229.2,0.00209819]
["bitfinex","ETHUSD",1641544938363,0.00170527,3229.7,3229.2,0.00209819]
["bitfinex","ETHUSD",1641544938758,0.00113684,3229.6,3229.2,0.00209819]
["bitfinex","ETHUSD",1641544939160,0.00170527,3229.7,3229.2,0.00209819]
["bitfinex","ETHUSD",1641544939560,0.00113684,3229.6,3229.2,0.00209819]
["bitfinex","ETHUSD",1641544939960,0.00170527,3229.7,3229.2,0.00209819]
["bitfinex","ETHUSD",1641544940360,0.00113684,3229.6,3229.2,0.00209819]
["bitfinex","ETHUSD",1641544940567,0.376,3229.5,3228.2,0.00096134]
["bitfinex","ETHUSD",1641544940761,0.01204115,3229.3,3228.2,0.00096134]
["bitfinex","ETHUSD",1641544940971,0.376,3229.2,3228.3,0.00511581]
["bitfinex","ETHUSD",1641544941163,0.44524444,3229.2,3228.3,0.00511581]
["bitfinex","ETHUSD",1641544941365,3.57450436,3229.1,3228.2,0.00096134]
["bitfinex","ETHUSD",1641544941561,3.57450436,3229.1,3227.9,1.86e-06]
["bitfinex","ETHUSD",1641544941562,0.01278374,3228.5,3227.9,1.86e-06]
["bitfinex","ETHUSD",1641544941856,0.01278374,3228.5,3227.0,7.26554617]
["bitfinex","ETHUSD",1641544941857,17.97,3228.3,3227.0,7.21554617]
["bitfinex","ETHUSD",1641544942041,3.95050436,3228.2,3228.0,0.00170527]
["bitfinex","ETHUSD",1641544942342,3.95050436,3228.2,3226.8,2.81157307]
["bitfinex","ETHUSD",1641544942343,0.0313,3228.0,3226.8,5.13096838]
["bitfinex","ETHUSD",1641544942540,0.376,3227.9,3226.8,5.13096838]
["bitfinex","ETHUSD",1641544942740,17.97,3227.8,3226.9,0.00113685]
["bitfinex","ETHUSD",1641544942942,0.376,3227.7,3226.9,0.00113685]
["bitfinex","ETHUSD",1641544943140,5.02305412,3227.7,3226.9,0.00113685]
["bitfinex","ETHUSD",1641544943345,0.00284211,3227.6,3226.9,0.00113685]
["bitfinex","ETHUSD",1641544943545,0.376,3227.5,3226.9,0.00113685]
["bitfinex","ETHUSD",1641544943741,3.5,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544943943,0.376,3227.2,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544944142,1.376,3227.2,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544944344,0.3,3227.1,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544944541,0.376,3227.0,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544944740,3.5,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544945141,4.8,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544945561,23.146,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544945763,5.176,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544946567,23.146,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544947163,5.176,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544947368,3.876,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544947567,0.9518,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544947767,0.00170527,3227.4,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544947966,0.00170527,3227.4,3227.0,1.22050764]
["bitfinex","ETHUSD",1641544948167,0.05804758,3227.7,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544948168,0.00113684,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544948367,0.00113684,3227.3,3226.8,0.00254827]
["bitfinex","ETHUSD",1641544948567,0.37884211,3227.6,3226.8,0.00339127]
["bitfinex","ETHUSD",1641544948967,0.00227369,3227.5,3226.7,0.20423427]
["bitfinex","ETHUSD",1641544949411,0.00341054,3227.4,3226.7,1.30621003]
["bitfinex","ETHUSD",1641544949614,0.00341054,3227.4,3226.7,1.20621003]
["bitfinex","ETHUSD",1641544949911,0.00284211,3227.3,3226.7,1.20621003]
["bitfinex","ETHUSD",1641544950312,0.376,3227.6,3226.7,1.20621003]
["bitfinex","ETHUSD",1641544950313,0.00227369,3227.2,3226.7,1.20621003]
["bitfinex","ETHUSD",1641544950712,0.00170527,3227.1,3226.7,0.10423427]
["bitfinex","ETHUSD",1641544951112,0.00113684,3227.0,3226.7,0.10423427]
["bitfinex","ETHUSD",1641544951315,0.00113684,3227.0,3225.7,0.51876423]
["bitfinex","ETHUSD",1641544951514,1.0,3227.4,3225.7,0.01876423]
["bitfinex","ETHUSD",1641544951713,1.0,3227.4,3225.8,0.00568424]
["bitfinex","ETHUSD",1641544951913,1.0,3227.4,3226.7,1.23413816]
["bitfinex","ETHUSD",1641544951914,0.00284211,3227.3,3226.7,1.23413816]
["bitfinex","ETHUSD",1641544952216,0.00227369,3227.2,3226.7,1.23413816]
["bitfinex","ETHUSD",1641544952614,0.00170527,3227.1,3226.7,1.23413816]
["bitfinex","ETHUSD",1641544952815,0.6336357,3228.0,3227.4,1.17143682]
["bitfinex","ETHUSD",1641544953069,3.5,3227.9,3226.8,0.01400334]
["bitfinex","ETHUSD",1641544953266,0.00113684,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1641544953475,3.5,3227.9,3226.9,0.00113685]
["bitfinex","ETHUSD",1641544953476,17.97,3227.7,3226.9,0.00113685]
["bitfinex","ETHUSD",1641544953666,17.97,3227.7,3225.7,0.01876423]
["bitfinex","ETHUSD",1641544953667,1.0,3227.6,3225.7,5.41275196]
["bitfinex","ETHUSD",1641544953874,0.01200336,3227.3,3225.7,3.57444304]
["bitfinex","ETHUSD",1641544954068,0.01230656,3228.4,3226.1,77.15]
["bitfinex","ETHUSD",1641544954268,3.5,3228.5,3227.7,1.28350268]
["bitfinex","ETHUSD",1641544954472,0.00454739,3228.3,3227.7,1.28350268]
["bitfinex","ETHUSD",1641544954866,0.00397896,3228.2,3227.7,1.28350268]
["bitfinex","ETHUSD",1641544955266,0.00341054,3228.1,3227.7,1.28350268]
["bitfinex","ETHUSD",1641544955668,0.00284212,3228.0,3227.7,1.28350268]
["bitfinex","ETHUSD",1641544956169,17.97,3228.8,3226.8,0.00517921]
["bitfinex","ETHUSD",1641544956170,0.00227369,3227.9,3226.8,0.00517921]
["bitfinex","ETHUSD",1641544956567,0.00170527,3227.8,3226.9,0.00341054]
["bitfinex","ETHUSD",1641544957007,0.00113685,3227.7,3227.0,1.22398521]
["bitfinex","ETHUSD",1641544957410,0.19715154,3228.7,3228.6,77.51105152]
["bitfinex","ETHUSD",1641544957610,0.19715154,3228.7,3228.6,1.21105152]
["bitfinex","ETHUSD",1641544958010,0.19715154,3228.7,3228.6,12.16105152]
["bitfinex","ETHUSD",1641544958216,0.0233012,3229.2,3228.6,14.11105152]
["bitfinex","ETHUSD",1641544958509,0.00909477,3229.1,3228.6,1.21105152]
["bitfinex","ETHUSD",1641544958917,0.00852635,3229.0,3228.6,1.21105152]
["bitfinex","ETHUSD",1641544959314,0.00795793,3228.9,3228.6,1.21105152]
["bitfinex","ETHUSD",1641544959512,0.00795793,3228.9,3228.6,1.16105152]
["bitfinex","ETHUSD",1641544959710,0.47056727,3229.5,3228.6,1.16105152]
["bitfinex","ETHUSD",1641544959711,0.0073895,3228.8,3228.6,1.16105152]
["bitfinex","ETHUSD",1641544959911,0.0073895,3228.8,3228.0,0.00554895]
["bitfinex","ETHUSD",1641544960111,0.47056727,3229.5,3228.0,0.00554895]
["bitfinex","ETHUSD",1641544960112,0.00682108,3228.7,3228.0,0.00554895]
["bitfinex","ETHUSD",1641544960571,0.00625266,3228.6,3228.0,0.00554895]
["bitfinex","ETHUSD",1641544960964,0.00568423,3228.5,3228.0,0.00554895]
["bitfinex","ETHUSD",1641544961167,8.423e-05,3228.5,3228.4,35.17501062]
["bitfinex","ETHUSD",1641544961367,0.3686515,3229.5,3228.5,77.15]
["bitfinex","ETHUSD",1641544961571,0.2258515,3229.5,3228.5,77.15]
["bitfinex","ETHUSD",1641544961768,0.60664607,3229.8,3229.1,0.01254709]
["bitfinex","ETHUSD",1641544961968,4.90800281,3230.7,3229.3,56.4]
["bitfinex","ETHUSD",1641544962168,5.27e-06,3229.7,3229.4,1.0]
["bitfinex","ETHUSD",1641544962366,0.00512108,3230.6,3229.4,1.0017]
["bitfinex","ETHUSD",1641544962666,0.00455265,3230.5,3230.2,1.18717548]
["bitfinex","ETHUSD",1641544962868,0.00455265,3230.5,3229.5,0.00113158]
["bitfinex","ETHUSD",1641544963070,0.00398423,3230.4,3229.5,0.00113158]
["bitfinex","ETHUSD",1641544963268,0.00398423,3230.4,3229.4,0.0017]
["bitfinex","ETHUSD",1641544963467,0.00341581,3230.3,3229.4,0.0017]
["bitfinex","ETHUSD",1641544963666,0.00341581,3230.3,3229.4,1.0017]
["bitfinex","ETHUSD",1641544963868,0.00284738,3230.2,3230.0,1.07619066]
["bitfinex","ETHUSD",1641544964310,0.00227896,3230.1,3230.0,1.07619066]
["bitfinex","ETHUSD",1641544964514,0.00227896,3230.1,3229.5,0.00113158]
["bitfinex","ETHUSD",1641544964813,17.97,3231.4,3229.4,0.0017]
["bitfinex","ETHUSD",1641544964814,0.00171054,3230.0,3229.4,0.0017]
["bitfinex","ETHUSD",1641544965314,0.00114211,3229.9,3228.9,0.00454212]
["bitfinex","ETHUSD",1641544965711,5.0,3230.1,3228.9,0.00454212]
["bitfinex","ETHUSD",1641544965911,5.3,3230.1,3228.9,0.00454212]
["bitfinex","ETHUSD",1641544966118,1.00171054,3230.0,3228.9,0.00454212]
["bitfinex","ETHUSD",1641544966513,1.00171054,3230.0,3228.5,0.00681582]
["bitfinex","ETHUSD",1641544966514,0.00114211,3229.9,3228.5,0.00681582]
["bitfinex","ETHUSD",1641544966719,3.55275085,3229.9,3228.9,3.1]
["bitfinex","ETHUSD",1641544967013,1.0,3229.8,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544967213,3.65564087,3229.7,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544967414,0.3,3229.7,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544967614,3.79453351,3229.7,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544967913,0.3,3229.6,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544968158,0.976,3229.8,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544968362,0.3,3229.6,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544968558,1.976,3229.8,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544969158,0.976,3229.8,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544969363,4.42052359,3229.8,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544969658,0.67605384,3229.8,3229.0,1.13051784]
["bitfinex","ETHUSD",1641544969860,0.376,3229.8,3229.0,0.0039737]
["bitfinex","ETHUSD",1641544970058,0.376,3229.8,3229.1,0.00340528]
["bitfinex","ETHUSD",1641544970361,0.14514211,3229.9,3229.1,0.01254325]
["bitfinex","ETHUSD",1641544970559,4.88674211,3230.1,3229.2,77.1]
["bitfinex","ETHUSD",1641544970761,4.88674211,3230.1,3229.8,1.25160946]
["bitfinex","ETHUSD",1641544970762,4.75674211,3230.1,3229.8,1.25160946]
["bitfinex","ETHUSD",1641544972018,4.75674211,3230.1,3229.3,1.0090131]
["bitfinex","ETHUSD",1641544972419,4.75674211,3230.1,3229.4,0.00284211]
["bitfinex","ETHUSD",1641544973721,4.75674211,3230.1,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544973918,1.0,3230.0,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544974221,5.35674211,3230.1,3229.1,1.29868511]
["bitfinex","ETHUSD",1641544974621,5.35674211,3230.1,3229.2,0.00397896]
["bitfinex","ETHUSD",1641544975019,1.0,3230.0,3229.2,0.00397896]
["bitfinex","ETHUSD",1641544975219,5.35674211,3230.1,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544975420,4.75674211,3230.1,3229.0,1.00511581]
["bitfinex","ETHUSD",1641544975868,4.75674211,3230.1,3229.1,0.00454739]
["bitfinex","ETHUSD",1641544976266,4.75674211,3230.1,3229.4,1.17063651]
["bitfinex","ETHUSD",1641544976668,4.75674211,3230.1,3229.5,0.00227369]
["bitfinex","ETHUSD",1641544976868,5.05674211,3230.1,3229.5,0.00227369]
["bitfinex","ETHUSD",1641544977068,4.75674211,3230.1,3229.5,0.00227369]
["bitfinex","ETHUSD",1641544977670,4.75674211,3230.1,3229.2,0.00397896]
["bitfinex","ETHUSD",1641544977873,4.75674211,3230.1,3229.1,0.00454739]
["bitfinex","ETHUSD",1641544978270,5.35674211,3230.1,3229.1,0.00454739]
["bitfinex","ETHUSD",1641544978472,5.35674211,3230.1,3229.2,1.18523462]
["bitfinex","ETHUSD",1641544978692,5.35674211,3230.1,3229.1,0.00454739]
["bitfinex","ETHUSD",1641544978873,5.35674211,3230.1,3229.3,0.00341054]
["bitfinex","ETHUSD",1641544979073,5.35674211,3230.1,3229.1,0.00454739]
["bitfinex","ETHUSD",1641544980527,1.0,3230.0,3229.1,0.00454739]
["bitfinex","ETHUSD",1641544980727,0.376,3229.9,3229.1,0.00454739]
["bitfinex","ETHUSD",1641544980927,0.376,3229.9,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544981126,0.676,3229.9,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544981328,18.646,3229.9,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544981825,16.0,3229.8,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544982025,19.27,3229.8,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544982226,1.3,3229.8,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544982627,0.3,3229.8,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544982827,18.946,3229.9,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544983057,1.0,3229.8,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544983457,0.976,3229.9,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544984059,18.946,3229.9,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544984359,1.01291904,3229.8,3229.0,0.00511581]
["bitfinex","ETHUSD",1641544984561,0.376,3229.7,3228.9,2.07516597]
["bitfinex","ETHUSD",1641544984758,8.74909968,3229.7,3228.9,2.07516597]
["bitfinex","ETHUSD",1641544985062,19.03912071,3229.6,3228.9,0.56516597]
["bitfinex","ETHUSD",1641544985258,17.97,3229.4,3228.9,0.56516597]
["bitfinex","ETHUSD",1641544985461,0.376,3229.3,3228.9,0.56516597]
["bitfinex","ETHUSD",1641544985659,17.37770527,3229.3,3228.9,0.56516597]
["bitfinex","ETHUSD",1641544985860,17.97113685,3229.2,3228.9,0.56516597]
["bitfinex","ETHUSD",1641544986060,1.376,3229.1,3228.9,0.56516597]
["bitfinex","ETHUSD",1641544986458,22.376,3229.1,3228.9,0.56516597]
["bitfinex","ETHUSD",1641544986923,36.6,3229.0,3228.9,0.56516597]
["bitfinex","ETHUSD",1641544987120,17.676,3229.0,3227.7,0.00560265]
["bitfinex","ETHUSD",1641544987323,43.646,3229.0,3227.4,0.05782592]
["bitfinex","ETHUSD",1641544987523,17.3,3228.9,3228.5,0.00560274]
["bitfinex","ETHUSD",1641544987824,0.376,3228.8,3228.6,0.00749944]
["bitfinex","ETHUSD",1641544988019,19.376,3228.8,3228.6,0.00749944]
["bitfinex","ETHUSD",1641544988219,19.376,3228.8,3228.7,0.00170527]
["bitfinex","ETHUSD",1641544988420,0.376,3228.8,3228.7,0.00170527]
["bitfinex","ETHUSD",1641544988620,21.69512071,3228.8,3228.7,0.00170527]
["bitfinex","ETHUSD",1641544989020,39.66512071,3228.8,3228.7,0.00170527]
["bitfinex","ETHUSD",1641544989421,51.66512071,3228.8,3228.7,0.00170527]
["bitfinex","ETHUSD",1641544989620,51.66512071,3228.8,3227.3,0.0096632]
["bitfinex","ETHUSD",1641544990022,13.0,3228.7,3227.3,0.0096632]
["bitfinex","ETHUSD",1641544990221,18.346,3228.6,3227.3,0.0096632]
["bitfinex","ETHUSD",1641544990660,8.0,3228.5,3227.2,0.01023162]
["bitfinex","ETHUSD",1641544990861,0.376,3228.4,3227.2,0.01023162]
["bitfinex","ETHUSD",1641544991859,0.3708,3228.4,3228.0,1.00638183]
["bitfinex","ETHUSD",1641544992060,8.0,3228.6,3228.0,1.00638183]
["bitfinex","ETHUSD",1641544992260,4.90800281,3228.7,3228.1,0.00511581]
["bitfinex","ETHUSD",1641544992865,17.97113685,3229.2,3228.1,0.00511581]
["bitfinex","ETHUSD",1641544993062,0.00113685,3229.2,3228.1,0.00511581]
["bitfinex","ETHUSD",1641544993862,0.00113685,3229.2,3227.2,0.01023162]
["bitfinex","ETHUSD",1641544994061,0.00113685,3229.2,3227.5,0.01228848]
["bitfinex","ETHUSD",1641544994617,0.00113685,3229.2,3227.7,1.30948443]
["bitfinex","ETHUSD",1641544994820,0.00113685,3229.2,3227.6,0.00795793]
["bitfinex","ETHUSD",1641544994821,0.00113685,3229.2,3228.2,1.20662018]
["bitfinex","ETHUSD",1641544995119,0.00113685,3229.2,3228.3,0.00397896]
["bitfinex","ETHUSD",1641544995120,0.0132661,3229.2,3228.3,0.00397896]
["bitfinex","ETHUSD",1641544995320,17.9832661,3229.2,3228.3,0.00397896]
["bitfinex","ETHUSD",1641544995518,18.2832661,3229.2,3227.4,0.00909477]
["bitfinex","ETHUSD",1641544995724,1.0,3229.1,3227.4,0.00909477]
["bitfinex","ETHUSD",1641544995921,5.20800281,3229.3,3228.8,0.01245646]
["bitfinex","ETHUSD",1641544995922,4.62126891,3229.3,3228.8,0.01245646]
["bitfinex","ETHUSD",1641544996123,2.39416891,3229.3,3229.2,77.06287212]
["bitfinex","ETHUSD",1641544996320,0.46756806,3229.7,3229.5,1.40358562]
["bitfinex","ETHUSD",1641544996522,0.46756806,3229.7,3229.2,0.01287212]
["bitfinex","ETHUSD",1641544996722,0.00227369,3229.6,3228.9,0.00170527]
["bitfinex","ETHUSD",1641544996922,0.00227369,3229.6,3227.8,6.0574]
["bitfinex","ETHUSD",1641544996923,4.75503684,3228.9,3227.8,6.0574]
["bitfinex","ETHUSD",1641544997127,4.75503684,3228.9,3227.9,0.00568424]
["bitfinex","ETHUSD",1641544997322,17.97,3228.7,3227.9,0.00568424]
["bitfinex","ETHUSD",1641544997525,17.97,3228.7,3227.8,0.00561129]
["bitfinex","ETHUSD",1641544997526,0.676,3228.6,3227.8,0.00561129]
["bitfinex","ETHUSD",1641544998170,4.75503684,3228.9,3228.2,1.28644496]
["bitfinex","ETHUSD",1641544998470,4.75503684,3228.9,3228.3,0.00341054]
["bitfinex","ETHUSD",1641544999867,4.76703442,3228.9,3228.1,0.00454739]
["bitfinex","ETHUSD",1641545000068,5.36703442,3228.9,3227.3,0.00909478]
["bitfinex","ETHUSD",1641545000266,5.36703442,3228.9,3227.4,0.5]
["bitfinex","ETHUSD",1641545000467,5.06703442,3228.9,3227.4,0.5]
["bitfinex","ETHUSD",1641545000665,5.06703442,3228.9,3227.5,0.00795793]
["bitfinex","ETHUSD",1641545000867,5.36703442,3228.9,3227.5,0.00795793]
["bitfinex","ETHUSD",1641545001073,0.376,3228.8,3227.5,0.00795793]
["bitfinex","ETHUSD",1641545001666,5.36703442,3228.9,3227.5,0.00795793]
["bitfinex","ETHUSD",1641545001912,0.376,3228.8,3227.5,0.00795793]
["bitfinex","ETHUSD",1641545002115,17.97,3228.7,3227.5,0.00795793]
["bitfinex","ETHUSD",1641545002316,17.97,3228.7,3227.1,0.00308582]
["bitfinex","ETHUSD",1641545002317,0.01271934,3228.3,3227.2,0.0096632]
["bitfinex","ETHUSD",1641545002513,0.39476423,3228.2,3227.2,0.0096632]
["bitfinex","ETHUSD",1641545002716,8.39476423,3228.2,3227.2,0.0096632]
["bitfinex","ETHUSD",1641545002920,8.39476423,3228.2,3224.6,11.6252]
["bitfinex","ETHUSD",1641545002921,23.36893918,3228.1,3224.6,11.6252]
["bitfinex","ETHUSD",1641545003115,23.36893918,3228.1,3225.5,3.90396091]
["bitfinex","ETHUSD",1641545003116,0.01263976,3227.4,3225.5,3.90396091]
["bitfinex","ETHUSD",1641545003315,0.01263976,3227.4,3224.8,2.01516122]
["bitfinex","ETHUSD",1641545003316,0.376,3227.3,3225.8,0.01356951]
["bitfinex","ETHUSD",1641545003617,0.676,3227.3,3225.8,0.01356951]
["bitfinex","ETHUSD",1641545003812,0.676,3227.3,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545004913,5.25692627,3227.2,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545005114,0.376,3227.1,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545005313,17.97,3227.0,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545005582,0.376,3226.9,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545005769,17.97,3226.8,3225.5,0.0096632]
["bitfinex","ETHUSD",1641545005969,17.97,3226.6,3226.0,0.00682108]
["bitfinex","ETHUSD",1641545006172,17.97,3226.6,3225.5,0.0096632]
["bitfinex","ETHUSD",1641545006173,17.97,3226.4,3225.5,0.0096632]
["bitfinex","ETHUSD",1641545006369,0.376,3226.4,3225.5,0.0096632]
["bitfinex","ETHUSD",1641545006576,0.676,3226.4,3225.8,1.36949627]
["bitfinex","ETHUSD",1641545006971,0.676,3226.4,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545006972,0.976,3226.4,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545007771,0.676,3226.4,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545008376,0.976,3226.4,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545008776,17.97,3226.3,3225.5,0.0096632]
["bitfinex","ETHUSD",1641545008976,0.376,3226.2,3225.5,0.0096632]
["bitfinex","ETHUSD",1641545009178,0.376,3226.1,3225.5,0.0096632]
["bitfinex","ETHUSD",1641545009413,0.376,3226.4,3225.8,1.37124424]
["bitfinex","ETHUSD",1641545009615,5.25692627,3226.5,3225.8,1.37124424]
["bitfinex","ETHUSD",1641545009814,5.25692627,3226.5,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545009815,5.21532627,3226.5,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545010018,5.01772627,3226.5,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545010215,4.88252627,3226.5,3225.9,0.00738951]
["bitfinex","ETHUSD",1641545010413,4.78892627,3226.5,3225.8,1.22863375]
["bitfinex","ETHUSD",1641545010621,0.376,3226.8,3225.8,1.22863375]
["bitfinex","ETHUSD",1641545010816,0.00284212,3226.4,3225.5,0.01273517]
["bitfinex","ETHUSD",1641545011015,0.00454739,3226.7,3225.5,0.01273517]
["bitfinex","ETHUSD",1641545011319,0.0120065,3226.5,3225.6,0.00170527]
["bitfinex","ETHUSD",1641545011514,0.38458544,3227.2,3225.8,51.15]
["bitfinex","ETHUSD",1641545011718,5.5362898,3227.7,3225.8,51.15]
["bitfinex","ETHUSD",1641545011719,3.5582,3227.6,3225.8,51.15]
["bitfinex","ETHUSD",1641545012017,0.00284212,3227.1,3225.9,0.00397897]
["bitfinex","ETHUSD",1641545012416,0.00227369,3227.0,3225.9,0.00397897]
["bitfinex","ETHUSD",1641545012815,0.03289507,3227.7,3225.9,0.00397897]
["bitfinex","ETHUSD",1641545013060,0.30009927,3227.8,3226.3,1.18217464]
["bitfinex","ETHUSD",1641545013359,17.97454739,3227.7,3226.4,0.00284212]
["bitfinex","ETHUSD",1641545013761,17.97454739,3227.7,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545013762,9.03963678,3227.6,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545013964,0.5,3227.5,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545014163,17.97,3227.4,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545014361,18.00192494,3227.4,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545014563,0.00227369,3227.3,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545014774,8.07099329,3227.3,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545014960,18.00078809,3227.2,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545015162,25.04042487,3227.2,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545015362,0.00113685,3227.1,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545015561,8.00113685,3227.1,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545015761,17.97,3227.0,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545015962,17.97,3226.8,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545016361,17.97,3226.7,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545016565,0.376,3226.6,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545016831,0.01221555,3226.2,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545017015,0.676,3226.1,3225.5,1.08506152]
["bitfinex","ETHUSD",1641545017215,0.6292,3226.1,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545017416,0.4576,3226.1,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545017615,5.17735154,3226.7,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545017815,5.10975154,3226.7,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545018015,8.60975154,3226.7,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545018219,3.60975154,3226.7,3225.5,0.00795793]
["bitfinex","ETHUSD",1641545018618,3.60975154,3226.7,3225.5,1.10030277]
["bitfinex","ETHUSD",1641545018815,3.48495154,3226.7,3225.5,1.10030277]
["bitfinex","ETHUSD",1641545019015,3.29775154,3226.7,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545019219,3.51975154,3226.7,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545019815,0.2948,3226.7,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545020019,27.3,3226.6,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545020417,18.27,3226.6,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545020667,0.3,3226.6,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545020861,27.3,3226.7,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545021264,49.0,3226.6,3225.6,0.00738951]
["bitfinex","ETHUSD",1641545021662,48.974,3226.6,3226.0,1.10891586]
["bitfinex","ETHUSD",1641545021868,0.90864213,3227.3,3226.7,27.65]
["bitfinex","ETHUSD",1641545022064,0.90864213,3227.3,3227.1,0.01202778]
["bitfinex","ETHUSD",1641545022065,0.80464213,3227.3,3227.1,0.01202778]
["bitfinex","ETHUSD",1641545022264,0.74224213,3227.3,3227.1,0.01202778]
["bitfinex","ETHUSD",1641545022564,0.60184213,3227.3,3227.1,0.01202778]
["bitfinex","ETHUSD",1641545023164,5.376,3227.5,3227.1,0.01202778]
["bitfinex","ETHUSD",1641545023564,0.00170527,3227.4,3226.8,0.00170527]
["bitfinex","ETHUSD",1641545023965,0.00113684,3227.3,3226.7,0.0022737]
["bitfinex","ETHUSD",1641545024313,5.36673684,3227.5,3226.8,34.05]
["bitfinex","ETHUSD",1641545024517,5.28353684,3227.5,3226.8,34.05]
["bitfinex","ETHUSD",1641545024715,5.85233684,3227.5,3226.9,0.00227369]
["bitfinex","ETHUSD",1641545024914,1.0,3227.4,3226.9,0.00227369]
["bitfinex","ETHUSD",1641545025115,1.0,3227.4,3226.7,0.00341054]
["bitfinex","ETHUSD",1641545027126,0.376,3227.3,3226.7,0.00341054]
["bitfinex","ETHUSD",1641545027318,17.97,3227.2,3226.7,0.00341054]
["bitfinex","ETHUSD",1641545027520,17.97,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1641545027721,0.376,3226.9,3226.5,0.00454739]
["bitfinex","ETHUSD",1641545028567,0.676,3226.9,3226.5,0.00454739]
["bitfinex","ETHUSD",1641545029068,5.17604625,3227.3,3226.8,1.34890772]
["bitfinex","ETHUSD",1641545029268,5.09804625,3227.3,3226.8,0.01220801]
["bitfinex","ETHUSD",1641545029468,5.09804625,3227.3,3226.9,0.00227369]
["bitfinex","ETHUSD",1641545029869,5.01134625,3227.3,3226.9,0.00227369]
["bitfinex","ETHUSD",1641545030068,9.60587368,3227.5,3226.9,0.00227369]
["bitfinex","ETHUSD",1641545030268,9.47327368,3227.5,3226.9,0.00227369]
["bitfinex","ETHUSD",1641545030471,9.38147368,3227.5,3226.9,0.00227369]
["bitfinex","ETHUSD",1641545031071,0.00519683,3227.6,3227.3,1.06520129]
["bitfinex","ETHUSD",1641545031272,7.59195094,3229.1,3227.4,0.4503093]
["bitfinex","ETHUSD",1641545031473,7.59195094,3229.1,3228.5,0.01236727]
["bitfinex","ETHUSD",1641545032124,7.59195094,3229.1,3227.7,0.01203427]
["bitfinex","ETHUSD",1641545032327,7.59195094,3229.1,3227.7,0.51203427]
["bitfinex","ETHUSD",1641545032523,6.4507186,3230.2,3227.7,0.51203427]
["bitfinex","ETHUSD",1641545032524,7.59195094,3230.1,3228.6,1.40080502]
["bitfinex","ETHUSD",1641545032927,0.01421059,3229.8,3228.6,1.40080502]
["bitfinex","ETHUSD",1641545033324,0.01364217,3229.7,3228.6,1.40080502]
["bitfinex","ETHUSD",1641545033728,0.01307374,3229.6,3228.6,1.40080502]
["bitfinex","ETHUSD",1641545034126,0.01250532,3229.5,3228.6,1.40080502]
["bitfinex","ETHUSD",1641545034524,0.376,3229.9,3228.6,1.40080502]
["bitfinex","ETHUSD",1641545034525,0.0119369,3229.4,3228.6,1.40080502]
["bitfinex","ETHUSD",1641545034929,0.01136847,3229.3,3228.6,1.40080502]
["bitfinex","ETHUSD",1641545035327,0.01080005,3229.2,3228.6,1.40080502]
["bitfinex","ETHUSD",1641545035564,0.01080005,3229.2,3229.1,47.26263937]
["bitfinex","ETHUSD",1641545035767,0.376,3229.9,3229.1,0.01263937]
["bitfinex","ETHUSD",1641545036165,0.01421059,3229.8,3229.1,0.01263937]
["bitfinex","ETHUSD",1641545036465,0.01364217,3229.7,3229.1,0.01263937]
["bitfinex","ETHUSD",1641545036864,0.376,3229.9,3229.1,0.01263937]
["bitfinex","ETHUSD",1641545036865,0.01307374,3229.6,3229.1,0.01263937]
["bitfinex","ETHUSD",1641545037067,0.3658,3230.4,3229.1,1.16018389]
["bitfinex","ETHUSD",1641545037265,7.58685094,3231.0,3229.5,0.01265738]
["bitfinex","ETHUSD",1641545037479,7.58685094,3231.0,3230.9,14.06242904]
["bitfinex","ETHUSD",1641545037480,7.57155094,3231.0,3230.9,14.06242904]
["bitfinex","ETHUSD",1641545037667,7.57155094,3231.0,3230.9,0.01264881]
["bitfinex","ETHUSD",1641545037669,7.48485094,3231.0,3230.9,0.01264881]
["bitfinex","ETHUSD",1641545037870,7.49280887,3231.0,3230.9,0.01264881]
["bitfinex","ETHUSD",1641545038070,7.49280887,3231.0,3229.8,0.13819997]
["bitfinex","ETHUSD",1641545038264,7.49280887,3231.0,3230.4,0.05762531]
["bitfinex","ETHUSD",1641545038466,0.00738951,3230.9,3230.4,0.05762531]
["bitfinex","ETHUSD",1641545038864,0.00682108,3230.8,3230.4,0.05762531]
["bitfinex","ETHUSD",1641545039339,0.376,3231.2,3230.4,0.05762531]
["bitfinex","ETHUSD",1641545039340,0.00625266,3230.7,3230.4,0.05762531]
["bitfinex","ETHUSD",1641545039818,0.376,3231.2,3230.4,0.05762531]
["bitfinex","ETHUSD",1641545039819,0.00568424,3230.6,3230.4,0.05762531]
["bitfinex","ETHUSD",1641545040128,0.00511581,3230.5,3230.4,0.05762531]
["bitfinex","ETHUSD",1641545040320,0.00511581,3230.5,3230.0,0.01230176]
["bitfinex","ETHUSD",1641545040620,0.00454739,3230.4,3230.0,0.01230176]
["bitfinex","ETHUSD",1641545041022,0.00397897,3230.3,3230.0,0.01230176]
["bitfinex","ETHUSD",1641545041521,2.0,3231.0,3229.4,2.2796]
["bitfinex","ETHUSD",1641545041522,0.00341054,3230.2,3229.4,2.2796]
["bitfinex","ETHUSD",1641545041921,0.00284212,3230.1,3229.4,2.2796]
["bitfinex","ETHUSD",1641545042222,0.0022737,3230.0,3229.4,2.2796]
["bitfinex","ETHUSD",1641545042724,0.0022737,3230.0,3229.3,0.01229728]
["bitfinex","ETHUSD",1641545042725,0.00170527,3229.9,3229.3,0.01229728]
["bitfinex","ETHUSD",1641545043164,0.00113685,3229.8,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545043568,0.676,3230.0,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545043569,0.00170527,3229.9,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545043965,0.00113685,3229.8,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545044366,0.00170527,3229.9,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545044766,0.00113685,3229.8,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545045167,0.3,3230.0,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545045168,0.376,3229.7,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545045374,0.376,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545045567,1.376,3229.6,3228.8,0.00454739]
["bitfinex","ETHUSD",1641545045769,1.376,3229.6,3229.5,0.01203433]
["bitfinex","ETHUSD",1641545045770,0.2949,3229.6,3229.5,0.01203433]
["bitfinex","ETHUSD",1641545046169,1.0,3230.5,3229.5,0.01430802]
["bitfinex","ETHUSD",1641545046369,0.847,3230.5,3229.8,1.11536005]
["bitfinex","ETHUSD",1641545046570,0.00284212,3230.4,3229.6,0.00170527]
["bitfinex","ETHUSD",1641545047016,0.45896284,3231.1,3229.7,30.55]
["bitfinex","ETHUSD",1641545047215,7.88102176,3231.3,3230.2,0.01215398]
["bitfinex","ETHUSD",1641545047418,0.00170527,3230.6,3230.2,1.07348805]
["bitfinex","ETHUSD",1641545047815,0.00113684,3230.5,3230.2,1.07348805]
["bitfinex","ETHUSD",1641545048217,1.99321054,3231.0,3230.2,1.07348805]
["bitfinex","ETHUSD",1641545048417,1.87081054,3231.0,3230.9,59.34727736]
["bitfinex","ETHUSD",1641545048620,1.72801054,3231.0,3230.9,72.84727736]
["bitfinex","ETHUSD",1641545048816,1.58521054,3231.0,3230.9,59.34727736]
["bitfinex","ETHUSD",1641545049016,1.54441054,3231.0,3230.9,1.04727736]
["bitfinex","ETHUSD",1641545049222,1.54441054,3231.0,3230.6,0.13819997]
["bitfinex","ETHUSD",1641545049415,1.54441054,3231.0,3230.6,1.13819997]
["bitfinex","ETHUSD",1641545049619,1.54441054,3231.0,3230.7,0.00113685]
["bitfinex","ETHUSD",1641545050016,9.6757,3232.1,3230.8,12.35]
["bitfinex","ETHUSD",1641545050219,0.00563325,3231.8,3230.8,12.35]
["bitfinex","ETHUSD",1641545050418,0.00563325,3231.8,3230.9,0.01270309]
["bitfinex","ETHUSD",1641545051266,0.00625266,3232.0,3230.9,0.01270309]
["bitfinex","ETHUSD",1641545051463,0.00625266,3232.0,3230.8,1.0672269]
["bitfinex","ETHUSD",1641545051664,0.00568423,3231.9,3230.8,1.0672269]
["bitfinex","ETHUSD",1641545052064,0.00511581,3231.8,3230.8,1.0672269]
["bitfinex","ETHUSD",1641545052464,0.00454738,3231.7,3230.8,1.0672269]
["bitfinex","ETHUSD",1641545052665,0.00454738,3231.7,3231.3,1.04470798]
["bitfinex","ETHUSD",1641545052864,0.00397896,3231.6,3231.3,1.04470798]
["bitfinex","ETHUSD",1641545053069,0.00397896,3231.6,3230.7,0.00113685]
["bitfinex","ETHUSD",1641545053070,6.12987896,3232.6,3232.0,1.07228689]
["bitfinex","ETHUSD",1641545053273,6.12987896,3232.6,3231.5,0.01290066]
["bitfinex","ETHUSD",1641545053274,6.12987896,3232.6,3232.5,77.69932903]
["bitfinex","ETHUSD",1641545053275,6.07917896,3232.6,3232.5,77.69932903]
["bitfinex","ETHUSD",1641545053569,6.07917896,3232.6,3232.5,77.71166217]
["bitfinex","ETHUSD",1641545053570,4.41037896,3232.6,3232.5,77.71166217]
["bitfinex","ETHUSD",1641545053765,0.05804052,3232.7,3232.5,82.88066217]
["bitfinex","ETHUSD",1641545054164,0.00522253,3233.7,3233.0,1.08942107]
["bitfinex","ETHUSD",1641545054618,0.00522253,3233.7,3232.6,38.0]
["bitfinex","ETHUSD",1641545054619,0.00909478,3233.2,3232.6,1.0]
["bitfinex","ETHUSD",1641545055015,0.00852635,3233.1,3232.6,1.0]
["bitfinex","ETHUSD",1641545055416,6.15852635,3233.8,3232.5,5.18133314]
["bitfinex","ETHUSD",1641545055614,6.15852635,3233.8,3232.7,0.00227369]
["bitfinex","ETHUSD",1641545055819,6.2,3233.3,3232.6,0.00284211]
["bitfinex","ETHUSD",1641545056015,6.5,3233.3,3232.6,0.00284211]
["bitfinex","ETHUSD",1641545056222,6.8,3233.3,3232.6,0.00284211]
["bitfinex","ETHUSD",1641545057218,6.8,3233.3,3232.6,3.10284211]
["bitfinex","ETHUSD",1641545057718,6.8,3233.3,3232.7,0.00227369]
["bitfinex","ETHUSD",1641545060362,6.2,3233.3,3233.2,56.7121509]
["bitfinex","ETHUSD",1641545060669,0.00113685,3233.3,3233.2,0.0121509]
["bitfinex","ETHUSD",1641545061262,0.13819996,3234.2,3233.2,0.0121509]
["bitfinex","ETHUSD",1641545061462,0.00559031,3234.0,3233.2,0.0121509]
["bitfinex","ETHUSD",1641545062923,0.01197918,3233.9,3233.2,0.0121509]
["bitfinex","ETHUSD",1641545063126,0.27211688,3234.1,3233.4,1.14609585]
["bitfinex","ETHUSD",1641545063323,0.3,3234.2,3233.4,1.14609585]
["bitfinex","ETHUSD",1641545063324,0.00284212,3233.8,3233.4,1.14609585]
["bitfinex","ETHUSD",1641545063523,0.00397896,3234.0,3233.4,1.14609585]
["bitfinex","ETHUSD",1641545063726,1.3,3234.5,3233.4,1.14609585]
["bitfinex","ETHUSD",1641545063727,0.00227369,3233.7,3233.4,1.14609585]
["bitfinex","ETHUSD",1641545063926,0.00341054,3233.9,3233.2,0.0121509]
["bitfinex","ETHUSD",1641545064123,0.00170527,3233.6,3233.2,0.0121509]
["bitfinex","ETHUSD",1641545064424,0.00113685,3233.5,3233.2,0.0121509]
["bitfinex","ETHUSD",1641545064827,0.376,3233.4,3232.8,0.00522236]
["bitfinex","ETHUSD",1641545065024,0.676,3233.4,3232.8,0.00522236]
["bitfinex","ETHUSD",1641545065222,0.676,3233.4,3232.9,0.00227369]
["bitfinex","ETHUSD",1641545066471,0.676,3233.4,3232.0,0.01246787]
["bitfinex","ETHUSD",1641545066674,0.676,3233.4,3231.2,2.01516122]
["bitfinex","ETHUSD",1641545066675,0.9338,3233.1,3231.2,7.18416122]
["bitfinex","ETHUSD",1641545066869,0.9338,3232.9,3232.1,0.00454739]
["bitfinex","ETHUSD",1641545067069,0.9338,3232.7,3232.1,0.00454739]
["bitfinex","ETHUSD",1641545067268,0.9338,3232.5,3231.4,0.00852636]
["bitfinex","ETHUSD",1641545067474,0.9338,3232.3,3231.4,0.00852636]
["bitfinex","ETHUSD",1641545067668,0.9338,3232.2,3231.4,0.00852636]
["bitfinex","ETHUSD",1641545068070,0.9338,3232.2,3231.5,1.19239114]
["bitfinex","ETHUSD",1641545068272,0.9338,3232.2,3231.5,1.20516229]
["bitfinex","ETHUSD",1641545068469,0.9338,3232.2,3231.6,0.00738951]
["bitfinex","ETHUSD",1641545069330,0.9338,3232.2,3231.6,2.63279883]
["bitfinex","ETHUSD",1641545069733,0.9338,3232.2,3231.7,0.00682109]
["bitfinex","ETHUSD",1641545069931,0.9338,3232.1,3231.8,1.03959397]
["bitfinex","ETHUSD",1641545070337,1.2338,3232.1,3231.9,0.00568424]
["bitfinex","ETHUSD",1641545070532,0.9338,3232.0,3231.9,0.00568424]
["bitfinex","ETHUSD",1641545070732,0.9338,3232.0,3231.8,0.00625266]
["bitfinex","ETHUSD",1641545070932,1.18880635,3232.0,3231.8,0.00625266]
["bitfinex","ETHUSD",1641545071338,0.88880635,3232.0,3231.8,0.00625266]
["bitfinex","ETHUSD",1641545071735,0.88880635,3232.0,3231.6,1.0283533]
["bitfinex","ETHUSD",1641545071935,0.88880635,3232.0,3231.7,0.00682109]
["bitfinex","ETHUSD",1641545072335,4.9064,3232.2,3231.9,0.01271268]
["bitfinex","ETHUSD",1641545072535,4.87,3232.2,3231.9,0.01271268]
["bitfinex","ETHUSD",1641545072737,4.87,3232.2,3232.1,72.52952498]
["bitfinex","ETHUSD",1641545073167,4.87,3232.2,3232.1,73.52952498]
["bitfinex","ETHUSD",1641545073770,0.00567363,3233.0,3232.2,1.3054]
["bitfinex","ETHUSD",1641545073972,0.00567363,3233.0,3232.9,1.31817786]
["bitfinex","ETHUSD",1641545075171,3.58887866,3234.6,3232.9,1.31817786]
["bitfinex","ETHUSD",1641545075573,0.00113684,3233.1,3232.9,1.31817786]
["bitfinex","ETHUSD",1641545075973,0.00909477,3234.5,3233.6,1.21132409]
["bitfinex","ETHUSD",1641545076176,0.00909477,3234.5,3232.9,0.01279636]
["bitfinex","ETHUSD",1641545076375,6.15852635,3234.7,3233.0,76.6]
["bitfinex","ETHUSD",1641545076576,6.15852635,3234.7,3233.0,76.60795793]
["bitfinex","ETHUSD",1641545076857,0.00113685,3234.6,3233.6,0.01255146]
["bitfinex","ETHUSD",1641545077045,0.00113685,3234.6,3233.7,0.51419997]
["bitfinex","ETHUSD",1641545077239,0.00113685,3234.6,3233.8,1.29632791]
["bitfinex","ETHUSD",1641545077441,0.00113685,3234.6,3234.5,64.16745109]
["bitfinex","ETHUSD",1641545077640,0.00113685,3234.6,3234.5,65.16745109]
["bitfinex","ETHUSD",1641545077840,0.00113685,3234.6,3234.5,2.31745109]
["bitfinex","ETHUSD",1641545078039,0.00113685,3234.6,3233.9,0.00284212]
["bitfinex","ETHUSD",1641545079640,0.00113685,3234.6,3233.7,3.23819997]
["bitfinex","ETHUSD",1641545079641,0.00113685,3234.6,3233.8,0.00341054]
["bitfinex","ETHUSD",1641545081476,0.00113685,3234.6,3233.8,1.31796761]
["bitfinex","ETHUSD",1641545081875,0.00113685,3234.6,3233.9,0.00284212]
["bitfinex","ETHUSD",1641545082080,0.00113685,3234.6,3234.3,1.13796202]
["bitfinex","ETHUSD",1641545082277,0.00113685,3234.6,3233.9,0.00284212]
["bitfinex","ETHUSD",1641545083078,0.8611385,3235.4,3234.0,45.3]
["bitfinex","ETHUSD",1641545083276,0.8611385,3235.4,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545083477,3.27828739,3235.3,3234.1,0.00284212]
["bitfinex","ETHUSD",1641545083676,0.60454738,3235.4,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545083878,0.00341054,3235.2,3234.1,1.22697519]
["bitfinex","ETHUSD",1641545084076,0.00397896,3235.3,3234.1,1.22697519]
["bitfinex","ETHUSD",1641545084326,0.00284211,3235.1,3234.2,0.0022737]
["bitfinex","ETHUSD",1641545084523,0.00341054,3235.2,3234.2,0.0022737]
["bitfinex","ETHUSD",1641545084738,0.00227369,3235.0,3234.0,0.00341055]
["bitfinex","ETHUSD",1641545084923,0.3,3235.3,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545084924,0.00284211,3235.1,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545085123,3.35585329,3235.3,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545085124,0.00170527,3234.9,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545085327,0.00227369,3235.0,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545085622,0.00170527,3234.9,3234.1,1.05781328]
["bitfinex","ETHUSD",1641545085821,0.00170527,3234.9,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545086023,0.00113684,3234.8,3234.2,0.0022737]
["bitfinex","ETHUSD",1641545086222,0.00113684,3234.8,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545086424,0.00397896,3235.3,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545086724,0.00341054,3235.2,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545087123,0.00284211,3235.1,3233.9,0.00397897]
["bitfinex","ETHUSD",1641545087328,0.00284211,3235.1,3234.2,1.00574577]
["bitfinex","ETHUSD",1641545087623,0.13819996,3235.5,3234.2,1.00574577]
["bitfinex","ETHUSD",1641545087624,0.00227369,3235.0,3234.3,0.00170528]
["bitfinex","ETHUSD",1641545088063,0.00170527,3234.9,3234.3,0.00170528]
["bitfinex","ETHUSD",1641545088264,0.00170527,3234.9,3234.0,0.00341055]
["bitfinex","ETHUSD",1641545088466,0.00113684,3234.8,3234.0,0.00341055]
["bitfinex","ETHUSD",1641545088664,0.00113684,3234.8,3234.2,1.13822692]
["bitfinex","ETHUSD",1641545089066,0.00113684,3234.8,3234.2,1.0899322]
["bitfinex","ETHUSD",1641545089266,0.00113684,3234.8,3233.8,1.5]
["bitfinex","ETHUSD",1641545089466,0.0022737,3234.7,3233.8,1.0]
["bitfinex","ETHUSD",1641545089670,0.0022737,3234.7,3233.9,0.00227369]
["bitfinex","ETHUSD",1641545089869,0.00170528,3234.6,3233.9,0.00227369]
["bitfinex","ETHUSD",1641545090264,0.00113685,3234.5,3233.9,0.00227369]
["bitfinex","ETHUSD",1641545090664,0.00625266,3235.4,3233.9,0.00227369]
["bitfinex","ETHUSD",1641545090865,0.00625266,3235.4,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545091068,18.13096024,3236.1,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545091069,0.00568424,3235.3,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545091566,0.00511582,3235.2,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545092024,0.00454739,3235.1,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545092432,0.00397897,3235.0,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545092819,1.0,3236.0,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545092820,0.00341055,3234.9,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545093222,0.00284212,3234.8,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545093621,0.0022737,3234.7,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545094424,0.0022737,3234.7,3234.6,43.30356339]
["bitfinex","ETHUSD",1641545094623,0.0022737,3234.7,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545094823,0.0022737,3234.7,3234.6,2.15356339]
["bitfinex","ETHUSD",1641545095126,0.0022737,3234.7,3234.6,1.15356339]
["bitfinex","ETHUSD",1641545095572,0.0022737,3234.7,3234.6,17.60356339]
["bitfinex","ETHUSD",1641545095963,0.0022737,3234.7,3234.6,18.60356339]
["bitfinex","ETHUSD",1641545096569,0.0022737,3234.7,3234.6,36.80356339]
["bitfinex","ETHUSD",1641545096769,3.32501376,3236.3,3234.7,51.1]
["bitfinex","ETHUSD",1641545096968,1.0,3236.5,3234.7,51.1]
["bitfinex","ETHUSD",1641545097167,0.00852635,3236.2,3234.8,1.0]
["bitfinex","ETHUSD",1641545097567,0.00795793,3236.1,3234.5,0.0122677]
["bitfinex","ETHUSD",1641545097967,0.0073895,3236.0,3235.0,1.38886116]
["bitfinex","ETHUSD",1641545098369,0.00682108,3235.9,3235.0,1.38886116]
["bitfinex","ETHUSD",1641545098768,0.00625266,3235.8,3235.0,1.38886116]
["bitfinex","ETHUSD",1641545099169,0.00568423,3235.7,3235.0,1.38886116]
["bitfinex","ETHUSD",1641545099446,0.00511581,3235.6,3235.0,1.38886116]
["bitfinex","ETHUSD",1641545099647,0.00511581,3235.6,3234.8,3.1]
["bitfinex","ETHUSD",1641545099853,4.91849267,3236.5,3234.8,3.1]
["bitfinex","ETHUSD",1641545099854,0.00454739,3235.5,3234.8,3.1]
["bitfinex","ETHUSD",1641545100048,0.376,3235.4,3234.8,3.1]
["bitfinex","ETHUSD",1641545100250,0.37997896,3235.4,3234.8,3.1]
["bitfinex","ETHUSD",1641545100552,0.00341054,3235.3,3234.8,3.1]
["bitfinex","ETHUSD",1641545100747,0.37941054,3235.3,3234.8,3.1]
["bitfinex","ETHUSD",1641545100951,0.00284212,3235.2,3234.8,3.1]
["bitfinex","ETHUSD",1641545101252,0.376,3235.3,3234.8,3.1]
["bitfinex","ETHUSD",1641545101253,0.00227369,3235.1,3234.8,3.1]
["bitfinex","ETHUSD",1641545101648,0.01253697,3236.0,3234.8,3.1]
["bitfinex","ETHUSD",1641545101649,0.00170527,3235.0,3234.8,3.1]
["bitfinex","ETHUSD",1641545102048,0.00113685,3234.9,3234.8,3.1]
["bitfinex","ETHUSD",1641545103071,0.00113685,3234.9,3234.8,3.05]
["bitfinex","ETHUSD",1641545107227,0.00113685,3234.9,3234.8,4.05]
["bitfinex","ETHUSD",1641545107426,0.00113685,3234.9,3234.8,65.4]
["bitfinex","ETHUSD",1641545108725,0.00113685,3234.9,3234.8,68.02307089]
["bitfinex","ETHUSD",1641545109227,0.05779202,3236.4,3235.0,1.28001136]
["bitfinex","ETHUSD",1641545109427,0.00564783,3236.5,3235.9,1.25890434]
["bitfinex","ETHUSD",1641545109428,3.985e-05,3236.5,3235.9,1.25890434]
["bitfinex","ETHUSD",1641545109727,3.985e-05,3236.5,3236.0,0.77268]
["bitfinex","ETHUSD",1641545109928,3.38088,3237.7,3236.0,1.14868]
["bitfinex","ETHUSD",1641545109929,5.14661261,3237.3,3236.0,1.14868]
["bitfinex","ETHUSD",1641545110129,3.38088,3237.2,3236.0,0.376]
["bitfinex","ETHUSD",1641545110328,0.01080004,3236.8,3235.7,1.0]
["bitfinex","ETHUSD",1641545110579,0.01080004,3236.8,3235.3,0.5]
["bitfinex","ETHUSD",1641545110780,0.01023162,3236.7,3235.3,0.5]
["bitfinex","ETHUSD",1641545110977,0.01023162,3236.7,3235.5,1.01187176]
["bitfinex","ETHUSD",1641545111177,0.00966319,3236.6,3236.1,2.62307089]
["bitfinex","ETHUSD",1641545111577,0.00909477,3236.5,3236.1,2.62307089]
["bitfinex","ETHUSD",1641545111979,0.00852635,3236.4,3236.1,2.62307089]
["bitfinex","ETHUSD",1641545112379,0.00795792,3236.3,3236.1,2.62307089]
["bitfinex","ETHUSD",1641545112578,0.00795792,3236.3,3236.0,1.09632986]
["bitfinex","ETHUSD",1641545112779,0.0073895,3236.2,3236.0,1.09632986]
["bitfinex","ETHUSD",1641545113180,0.00682108,3236.1,3236.0,1.09632986]
["bitfinex","ETHUSD",1641545113484,0.01364216,3236.1,3236.0,1.09632986]
["bitfinex","ETHUSD",1641545113679,0.01364216,3236.1,3235.6,1.0]
["bitfinex","ETHUSD",1641545114077,0.00625265,3236.0,3235.4,2.1278]
["bitfinex","ETHUSD",1641545114340,0.00625265,3236.0,3231.6,125.54230499]
["bitfinex","ETHUSD",1641545114537,3.39775981,3237.2,3234.6,1.0]
["bitfinex","ETHUSD",1641545114538,0.01283463,3235.5,3234.6,1.0]
["bitfinex","ETHUSD",1641545114738,0.01283463,3235.5,3233.6,17.97]
["bitfinex","ETHUSD",1641545114739,0.01209909,3235.5,3233.6,17.97]
["bitfinex","ETHUSD",1641545114936,0.0051158,3235.4,3233.6,17.97]
["bitfinex","ETHUSD",1641545115136,0.01708958,3235.4,3233.7,0.0045474]
["bitfinex","ETHUSD",1641545115342,2.32015,3234.6,3233.7,0.0045474]
["bitfinex","ETHUSD",1641545115637,2.32015,3234.6,3232.2,0.00564783]
["bitfinex","ETHUSD",1641545115638,0.77339,3234.6,3233.2,0.00738951]
["bitfinex","ETHUSD",1641545115840,0.01259392,3233.7,3233.2,0.00738951]
["bitfinex","ETHUSD",1641545116042,0.01259392,3233.7,3232.7,0.01023163]
["bitfinex","ETHUSD",1641545116438,0.01259392,3233.7,3232.3,0.01250532]
["bitfinex","ETHUSD",1641545116439,0.77367,3233.2,3232.3,0.01250532]
["bitfinex","ETHUSD",1641545116839,1.54734,3233.4,3232.3,0.01250532]
["bitfinex","ETHUSD",1641545117241,1.84734,3233.4,3232.3,0.01250532]
["bitfinex","ETHUSD",1641545117441,1.54734,3233.0,3232.3,0.01250532]
["bitfinex","ETHUSD",1641545117640,1.54734,3233.0,3231.0,0.77378]
["bitfinex","ETHUSD",1641545117641,46.46275126,3232.9,3231.0,0.77378]
["bitfinex","ETHUSD",1641545117841,0.7737986,3232.5,3232.4,2.62450048]
["bitfinex","ETHUSD",1641545118090,0.7737986,3232.5,3231.7,0.00113685]
["bitfinex","ETHUSD",1641545118091,1.547748,3232.6,3231.7,0.00113685]
["bitfinex","ETHUSD",1641545118273,1.547748,3232.6,3231.9,0.05752833]
["bitfinex","ETHUSD",1641545118274,0.60341054,3232.5,3231.9,0.05752833]
["bitfinex","ETHUSD",1641545118677,0.00284212,3232.4,3231.9,0.05752833]
["bitfinex","ETHUSD",1641545118873,0.7738837,3232.2,3231.9,0.05752833]
["bitfinex","ETHUSD",1641545119075,46.46278252,3232.2,3230.6,18.34266518]
["bitfinex","ETHUSD",1641545119273,46.46278252,3232.2,3231.1,0.00516671]
["bitfinex","ETHUSD",1641545119274,0.0022737,3232.1,3231.1,0.00516671]
["bitfinex","ETHUSD",1641545119476,42.94808,3232.0,3231.9,3.038]
["bitfinex","ETHUSD",1641545119676,1.84978528,3232.0,3231.9,3.038]
["bitfinex","ETHUSD",1641545119874,2.15391899,3232.0,3231.9,3.038]
["bitfinex","ETHUSD",1641545120873,2.16590425,3232.0,3231.9,3.038]
["bitfinex","ETHUSD",1641545121278,27.51590425,3232.0,3231.4,0.05752948]
["bitfinex","ETHUSD",1641545121474,21.1,3231.9,3231.4,0.05752948]
["bitfinex","ETHUSD",1641545121676,21.10113685,3231.9,3231.5,0.00113684]
["bitfinex","ETHUSD",1641545121924,0.7741098,3231.7,3231.5,0.00113684]
["bitfinex","ETHUSD",1641545122125,1.8482198,3231.7,3231.5,0.00113684]
["bitfinex","ETHUSD",1641545122326,0.3,3231.6,3231.5,0.00113684]
["bitfinex","ETHUSD",1641545122726,0.3,3231.6,3230.7,0.00516679]
["bitfinex","ETHUSD",1641545122727,0.3,3231.6,3230.8,0.00511581]
["bitfinex","ETHUSD",1641545123027,0.3,3231.6,3229.3,5.169]
["bitfinex","ETHUSD",1641545123028,46.45,3231.4,3229.3,5.169]
["bitfinex","ETHUSD",1641545123229,0.7743708,3230.3,3229.7,0.00556112]
["bitfinex","ETHUSD",1641545123528,0.77436,3230.1,3229.7,0.00556112]
["bitfinex","ETHUSD",1641545123930,1.07436,3230.1,3229.7,0.00556112]
["bitfinex","ETHUSD",1641545124126,1.84874,3230.1,3229.7,0.00556112]
["bitfinex","ETHUSD",1641545124728,1.54874,3230.1,3229.8,0.05518997]
["bitfinex","ETHUSD",1641545125028,1.54874,3230.1,3229.9,0.00511581]
["bitfinex","ETHUSD",1641545125232,0.3,3230.0,3229.9,0.00511581]
["bitfinex","ETHUSD",1641545125427,1.0785305,3230.0,3229.8,0.05518997]
["bitfinex","ETHUSD",1641545125674,1.11650969,3230.0,3229.8,0.05518997]
["bitfinex","ETHUSD",1641545125873,47.5785305,3230.0,3229.7,1.89331997]
["bitfinex","ETHUSD",1641545126271,27.7785305,3230.0,3229.7,1.02093997]
["bitfinex","ETHUSD",1641545126474,1.12883444,3230.0,3229.6,6.98]
["bitfinex","ETHUSD",1641545126672,0.01199287,3229.9,3229.6,6.98]
["bitfinex","ETHUSD",1641545126872,0.01199287,3229.9,3229.7,0.00113684]
["bitfinex","ETHUSD",1641545127272,0.01199287,3229.9,3229.5,0.00227369]
["bitfinex","ETHUSD",1641545128475,0.31199287,3229.9,3229.5,0.00227369]
["bitfinex","ETHUSD",1641545128874,0.01199287,3229.9,3229.5,0.00227369]
["bitfinex","ETHUSD",1641545129323,1.5490592,3229.8,3229.5,0.00227369]
["bitfinex","ETHUSD",1641545129518,1.07445,3229.7,3229.5,0.00227369]
["bitfinex","ETHUSD",1641545129718,1.07445,3229.7,3229.5,3.1]
["bitfinex","ETHUSD",1641545130020,1.07445,3229.7,3229.6,1.27565249]
["bitfinex","ETHUSD",1641545130219,0.78651657,3229.9,3229.6,2.27565249]
["bitfinex","ETHUSD",1641545130220,0.01199287,3229.9,3229.6,2.27565249]
["bitfinex","ETHUSD",1641545130523,0.01072859,3230.8,3230.4,1.40484068]
["bitfinex","ETHUSD",1641545130920,0.01072859,3230.8,3229.8,1.0]
["bitfinex","ETHUSD",1641545131121,0.01072859,3230.8,3229.8,1.3]
["bitfinex","ETHUSD",1641545131318,1.54831,3231.3,3229.8,1.0]
["bitfinex","ETHUSD",1641545131519,1.54831,3231.3,3229.6,0.00170527]
["bitfinex","ETHUSD",1641545131520,4.0,3229.8,3229.6,0.00170527]
["bitfinex","ETHUSD",1641545131721,0.9152,3229.8,3229.6,0.00170527]
["bitfinex","ETHUSD",1641545132119,0.9152,3229.8,3229.6,1.15954531]
["bitfinex","ETHUSD",1641545132521,0.9152,3229.8,3229.6,0.00170527]
["bitfinex","ETHUSD",1641545133178,0.9152,3229.8,3229.5,3.1]
["bitfinex","ETHUSD",1641545133179,30.5,3229.7,3229.5,3.1]
["bitfinex","ETHUSD",1641545133378,0.9152,3229.8,3229.5,3.1]
["bitfinex","ETHUSD",1641545133578,1.2152,3229.8,3229.5,3.1]
["bitfinex","ETHUSD",1641545133777,0.9152,3229.8,3229.5,3.1]
["bitfinex","ETHUSD",1641545133979,0.77453,3229.7,3229.5,3.1]
["bitfinex","ETHUSD",1641545134282,0.3,3229.6,3229.5,3.1]
["bitfinex","ETHUSD",1641545135280,0.77453,3229.7,3229.5,3.1]
["bitfinex","ETHUSD",1641545135879,3.239018,3229.8,3229.5,3.1]
["bitfinex","ETHUSD",1641545136077,3.12246366,3229.8,3229.5,3.1]
["bitfinex","ETHUSD",1641545136678,0.7745852,3229.6,3229.5,3.1]
["bitfinex","ETHUSD",1641545136923,1.0745852,3229.6,3229.5,3.1]
["bitfinex","ETHUSD",1641545137526,0.7745852,3229.6,3229.5,3.1]
["bitfinex","ETHUSD",1641545138523,3.12246366,3229.8,3229.5,3.1]
["bitfinex","ETHUSD",1641545138524,0.9152,3229.8,3229.6,1.13768468]
["bitfinex","ETHUSD",1641545138723,0.89769618,3229.8,3229.6,2.13768468]
["bitfinex","ETHUSD",1641545139427,0.19700935,3230.7,3230.1,1.29615068]
["bitfinex","ETHUSD",1641545139827,0.00397897,3230.3,3230.1,19.26615068]
["bitfinex","ETHUSD",1641545140024,0.00397897,3230.3,3230.1,19.56615068]
["bitfinex","ETHUSD",1641545140226,0.23009508,3231.4,3230.1,19.56615068]
["bitfinex","ETHUSD",1641545140227,0.23009508,3231.4,3230.2,77.45]
["bitfinex","ETHUSD",1641545140424,0.19700935,3231.4,3230.2,77.45]
["bitfinex","ETHUSD",1641545140676,0.00397897,3230.3,3230.2,1.0]
["bitfinex","ETHUSD",1641545142473,0.62137994,3231.2,3230.2,1.0]
["bitfinex","ETHUSD",1641545142872,0.00341054,3230.9,3230.2,1.0]
["bitfinex","ETHUSD",1641545143074,0.00341054,3230.9,3229.7,1.01805121]
["bitfinex","ETHUSD",1641545143275,0.3,3231.2,3229.8,0.376]
["bitfinex","ETHUSD",1641545143276,0.77705541,3230.8,3229.8,0.376]
["bitfinex","ETHUSD",1641545143478,0.13819997,3231.5,3229.8,0.376]
["bitfinex","ETHUSD",1641545143480,3.20965665,3231.7,3230.3,0.01212509]
["bitfinex","ETHUSD",1641545143677,3.20965665,3231.7,3230.7,0.01299708]
["bitfinex","ETHUSD",1641545143875,3.20965665,3231.7,3230.9,94.42]
["bitfinex","ETHUSD",1641545143876,3.685e-05,3231.0,3230.9,94.42]
["bitfinex","ETHUSD",1641545144075,0.00344739,3231.6,3230.9,95.796]
["bitfinex","ETHUSD",1641545144334,3.15044027,3232.3,3231.2,76.45]
["bitfinex","ETHUSD",1641545144536,3.15044027,3232.3,3231.9,19.14557142]
["bitfinex","ETHUSD",1641545144741,3.15044027,3232.3,3231.9,19.52157142]
["bitfinex","ETHUSD",1641545144934,5.24830279,3233.3,3232.1,17.97]
["bitfinex","ETHUSD",1641545145139,5.24830279,3233.3,3232.2,0.376]
["bitfinex","ETHUSD",1641545145338,5.24830279,3233.3,3232.2,1.376]
["bitfinex","ETHUSD",1641545145339,0.00909478,3233.2,3232.2,1.376]
["bitfinex","ETHUSD",1641545145536,0.00514412,3233.4,3232.4,76.45]
["bitfinex","ETHUSD",1641545145736,0.00514412,3233.4,3232.6,17.97]
["bitfinex","ETHUSD",1641545145936,0.00514412,3233.4,3232.7,0.376]
["bitfinex","ETHUSD",1641545146136,0.00514412,3233.4,3232.7,1.37884212]
["bitfinex","ETHUSD",1641545146338,0.00514412,3233.4,3233.2,1.08291927]
["bitfinex","ETHUSD",1641545146541,0.00514412,3233.4,3233.3,17.97]
["bitfinex","ETHUSD",1641545146936,0.00628096,3233.4,3233.3,18.97]
["bitfinex","ETHUSD",1641545147138,0.00628096,3233.4,3233.2,1.45891927]
["bitfinex","ETHUSD",1641545147139,0.00628096,3233.4,3232.8,0.0022737]
["bitfinex","ETHUSD",1641545147342,0.0124693,3233.2,3232.8,0.0022737]
["bitfinex","ETHUSD",1641545147538,0.0124693,3233.2,3231.9,0.376]
["bitfinex","ETHUSD",1641545147539,0.7737232,3232.8,3232.4,0.00454739]
["bitfinex","ETHUSD",1641545147737,0.7737232,3232.8,3232.0,0.00682108]
["bitfinex","ETHUSD",1641545148379,1.5474464,3232.9,3232.0,0.00682108]
["bitfinex","ETHUSD",1641545148575,0.77379,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641545149676,0.77379,3232.9,3232.0,3.10682108]
["bitfinex","ETHUSD",1641545149881,0.01299468,3233.3,3232.1,1.04482963]
["bitfinex","ETHUSD",1641545150078,0.3,3232.9,3232.1,1.00625266]
["bitfinex","ETHUSD",1641545150278,0.01299468,3233.3,3232.2,0.00568424]
["bitfinex","ETHUSD",1641545150880,0.01299468,3233.3,3232.3,0.77366]
["bitfinex","ETHUSD",1641545151079,0.01299468,3233.3,3232.3,1.37366]
["bitfinex","ETHUSD",1641545151280,0.00113684,3233.4,3233.1,1.40502054]
["bitfinex","ETHUSD",1641545151477,0.00113684,3233.4,3233.1,2.08102054]
["bitfinex","ETHUSD",1641545151677,0.00113684,3233.4,3233.1,3.92778054]
["bitfinex","ETHUSD",1641545152126,0.00113684,3233.4,3233.2,1.0]
["bitfinex","ETHUSD",1641545152529,0.00113684,3233.4,3233.2,1.77336]
["bitfinex","ETHUSD",1641545152728,0.00113684,3233.4,3233.2,2.07336]
["bitfinex","ETHUSD",1641545152927,0.00113684,3233.4,3233.3,0.3]
["bitfinex","ETHUSD",1641545153629,0.00113684,3233.4,3233.3,68.176]
["bitfinex","ETHUSD",1641545154030,0.00113684,3233.4,3233.3,1.676]
["bitfinex","ETHUSD",1641545154428,0.00113684,3233.4,3233.3,0.676]
["bitfinex","ETHUSD",1641545155770,0.00113684,3233.4,3233.3,10.576]
["bitfinex","ETHUSD",1641545155970,0.00113684,3233.4,3233.3,0.676]
["bitfinex","ETHUSD",1641545156172,3.684e-05,3233.4,3233.3,0.676]
["bitfinex","ETHUSD",1641545156772,3.67733726,3235.7,3233.4,76.4]
["bitfinex","ETHUSD",1641545156974,3.67733726,3235.7,3234.4,2.3191546]
["bitfinex","ETHUSD",1641545157172,0.00909478,3235.0,3234.4,2.6191546]
["bitfinex","ETHUSD",1641545157371,0.00909478,3235.0,3234.5,1.35098493]
["bitfinex","ETHUSD",1641545157571,0.00852636,3234.9,3234.5,2.35098493]
["bitfinex","ETHUSD",1641545157971,0.00795793,3234.8,3234.5,2.35098493]
["bitfinex","ETHUSD",1641545158374,0.00738951,3234.7,3234.5,2.35098493]
["bitfinex","ETHUSD",1641545158773,3.16706,3236.2,3234.5,2.35098493]
["bitfinex","ETHUSD",1641545158774,0.77307,3236.1,3235.1,1.17290116]
["bitfinex","ETHUSD",1641545158975,23.40868715,3236.6,3235.1,1.47290116]
["bitfinex","ETHUSD",1641545158976,19.55318715,3236.6,3235.1,1.47290116]
["bitfinex","ETHUSD",1641545159174,6.2,3236.6,3235.6,1.1797357]
["bitfinex","ETHUSD",1641545159425,6.2,3236.6,3235.6,1.7797357]
["bitfinex","ETHUSD",1641545159622,0.13819996,3236.8,3235.6,1.7797357]
["bitfinex","ETHUSD",1641545160023,0.01136847,3236.7,3235.6,1.7797357]
["bitfinex","ETHUSD",1641545160222,0.01136847,3236.7,3236.1,1.41343128]
["bitfinex","ETHUSD",1641545160427,0.01080004,3236.6,3236.1,2.01343128]
["bitfinex","ETHUSD",1641545160824,0.01023162,3236.5,3236.1,2.01343128]
["bitfinex","ETHUSD",1641545161225,0.0096632,3236.4,3236.1,2.01343128]
["bitfinex","ETHUSD",1641545161725,0.00909477,3236.3,3236.1,2.01343128]
["bitfinex","ETHUSD",1641545162124,0.00852635,3236.2,3236.1,2.01343128]
["bitfinex","ETHUSD",1641545162325,0.00852635,3236.2,3236.1,0.6]
["bitfinex","ETHUSD",1641545162527,0.00852635,3236.2,3236.1,0.3]
["bitfinex","ETHUSD",1641545162729,0.00852635,3236.2,3234.7,2.3182006]
["bitfinex","ETHUSD",1641545162931,0.00852635,3236.2,3234.8,1.14905]
["bitfinex","ETHUSD",1641545163173,0.00795793,3236.1,3234.3,3.46703]
["bitfinex","ETHUSD",1641545163576,0.0073895,3236.0,3235.0,1.08843506]
["bitfinex","ETHUSD",1641545163771,0.0073895,3236.0,3234.8,0.376]
["bitfinex","ETHUSD",1641545164072,0.00682108,3235.9,3235.2,0.77288]
["bitfinex","ETHUSD",1641545164270,0.00682108,3235.9,3234.8,0.676]
["bitfinex","ETHUSD",1641545164473,0.00625266,3235.8,3234.8,1.976]
["bitfinex","ETHUSD",1641545164671,0.00625266,3235.8,3234.8,0.976]
["bitfinex","ETHUSD",1641545164873,0.00568423,3235.7,3234.8,1.676]
["bitfinex","ETHUSD",1641545165073,0.00568423,3235.7,3235.2,1.06107607]
["bitfinex","ETHUSD",1641545165271,8.0,3236.2,3235.2,1.06107607]
["bitfinex","ETHUSD",1641545165272,0.00511581,3235.6,3235.2,1.36107607]
["bitfinex","ETHUSD",1641545165477,0.00511581,3235.6,3235.2,1.66107607]
["bitfinex","ETHUSD",1641545165672,0.00454739,3235.5,3235.3,17.97]
["bitfinex","ETHUSD",1641545166072,8.0,3236.2,3235.7,0.77278]
["bitfinex","ETHUSD",1641545166273,8.0,3236.2,3235.5,2.14556]
["bitfinex","ETHUSD",1641545166474,0.00795793,3236.1,3235.5,0.6]
["bitfinex","ETHUSD",1641545166675,0.00795793,3236.1,3235.5,0.3]
["bitfinex","ETHUSD",1641545166932,0.0073895,3236.0,3235.5,0.3]
["bitfinex","ETHUSD",1641545167132,0.0073895,3236.0,3235.2,1.66107607]
["bitfinex","ETHUSD",1641545167330,0.00682108,3235.9,3235.2,1.66107607]
["bitfinex","ETHUSD",1641545167732,0.00625266,3235.8,3235.1,0.77293]
["bitfinex","ETHUSD",1641545168135,0.00568423,3235.7,3235.1,0.77293]
["bitfinex","ETHUSD",1641545168531,0.01197098,3236.0,3235.1,0.77293]
["bitfinex","ETHUSD",1641545168532,0.00511581,3235.6,3235.1,0.77293]
["bitfinex","ETHUSD",1641545168731,0.00511581,3235.6,3234.9,2.31833]
["bitfinex","ETHUSD",1641545168933,0.01197098,3236.0,3234.8,0.3815901]
["bitfinex","ETHUSD",1641545168934,0.00454739,3235.5,3234.8,0.0055901]
["bitfinex","ETHUSD",1641545169332,0.00397896,3235.4,3233.5,17.97]
["bitfinex","ETHUSD",1641545169533,0.00397896,3235.4,3235.1,3.1]
["bitfinex","ETHUSD",1641545169731,0.00341054,3235.3,3235.1,3.1]
["bitfinex","ETHUSD",1641545170134,0.00284212,3235.2,3235.1,3.1]
["bitfinex","ETHUSD",1641545170974,0.00284212,3235.2,3235.1,3.7]
["bitfinex","ETHUSD",1641545171375,0.00697271,3235.2,3235.1,3.7]
["bitfinex","ETHUSD",1641545171574,0.00284212,3235.2,3235.1,92.57]
["bitfinex","ETHUSD",1641545171775,0.01713768,3236.0,3235.2,61.8]
["bitfinex","ETHUSD",1641545171973,0.01713768,3236.0,3235.2,17.97]
["bitfinex","ETHUSD",1641545172173,0.00284211,3235.7,3235.3,1.0]
["bitfinex","ETHUSD",1641545172376,0.00284211,3235.7,3235.3,1.3]
["bitfinex","ETHUSD",1641545172576,0.00227369,3235.6,3235.3,1.3]
["bitfinex","ETHUSD",1641545172781,0.00227369,3235.6,3235.4,1.34813282]
["bitfinex","ETHUSD",1641545172977,0.00170527,3235.5,3235.4,1.64813282]
["bitfinex","ETHUSD",1641545173174,0.01367754,3235.5,3235.4,2.64813282]
["bitfinex","ETHUSD",1641545173378,0.01595123,3235.5,3235.4,1.64813282]
["bitfinex","ETHUSD",1641545173575,0.01595123,3235.5,3235.4,2.64813282]
["bitfinex","ETHUSD",1641545173876,0.01595123,3235.5,3235.4,1.64813282]
["bitfinex","ETHUSD",1641545174176,0.01595123,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1641545174424,0.01595123,3235.5,3235.2,1.0]
["bitfinex","ETHUSD",1641545174623,0.01595123,3235.5,3235.1,3.1]
["bitfinex","ETHUSD",1641545174825,0.00113684,3235.4,3235.1,3.1]
["bitfinex","ETHUSD",1641545175227,0.00113684,3235.4,3235.1,0.0001]
["bitfinex","ETHUSD",1641545176426,0.7733984,3235.3,3235.1,0.0001]
["bitfinex","ETHUSD",1641545176927,0.00113684,3235.4,3235.1,0.0001]
["bitfinex","ETHUSD",1641545177128,0.77436684,3235.4,3235.1,0.0001]
["bitfinex","ETHUSD",1641545177728,0.00113684,3235.4,3235.1,0.0001]
["bitfinex","ETHUSD",1641545181829,46.4,3235.3,3234.6,0.0051667]
["bitfinex","ETHUSD",1641545182030,0.01255527,3234.8,3234.6,0.0051667]
["bitfinex","ETHUSD",1641545182232,1.55941147,3234.8,3234.7,0.00284212]
["bitfinex","ETHUSD",1641545182427,37.35,3234.7,3232.8,3.99139766]
["bitfinex","ETHUSD",1641545182628,1.55941147,3234.8,3233.1,17.97]
["bitfinex","ETHUSD",1641545182629,0.77347,3233.9,3233.1,17.97]
["bitfinex","ETHUSD",1641545182928,0.77347,3233.9,3233.1,1.31682913]
["bitfinex","ETHUSD",1641545183128,0.77347,3233.9,3232.8,0.01080005]
["bitfinex","ETHUSD",1641545183527,1.54694,3234.1,3232.8,0.01080005]
["bitfinex","ETHUSD",1641545183528,0.77352,3234.0,3232.8,0.01080005]
["bitfinex","ETHUSD",1641545183735,1.54709,3233.9,3232.8,0.01080005]
["bitfinex","ETHUSD",1641545183928,1.54709,3233.9,3232.6,0.01193689]
["bitfinex","ETHUSD",1641545184130,1.55906986,3233.9,3232.9,2.62377093]
["bitfinex","ETHUSD",1641545184429,1.55906986,3233.9,3233.0,0.0096632]
["bitfinex","ETHUSD",1641545184629,0.77356,3233.8,3233.0,0.0096632]
["bitfinex","ETHUSD",1641545185431,0.77356,3233.8,3232.7,1.25043034]
["bitfinex","ETHUSD",1641545185692,0.77352,3233.6,3232.6,0.01193689]
["bitfinex","ETHUSD",1641545186090,5.51092882,3233.9,3232.6,0.01193689]
["bitfinex","ETHUSD",1641545186091,3.87744266,3233.5,3232.6,0.01193689]
["bitfinex","ETHUSD",1641545186293,4.20276819,3233.7,3232.5,0.01250532]
["bitfinex","ETHUSD",1641545186492,1.54722,3233.8,3232.5,0.01250532]
["bitfinex","ETHUSD",1641545186691,3.84819534,3233.7,3232.8,2.62410172]
["bitfinex","ETHUSD",1641545186890,1.54722,3233.8,3232.8,2.62410172]
["bitfinex","ETHUSD",1641545187090,1.54722,3233.8,3232.9,0.01023162]
["bitfinex","ETHUSD",1641545187290,1.54722,3233.5,3232.9,0.01023162]
["bitfinex","ETHUSD",1641545187592,0.77367,3233.3,3232.9,0.01023162]
["bitfinex","ETHUSD",1641545187992,3.87610828,3233.2,3232.6,0.0008]
["bitfinex","ETHUSD",1641545188191,3.87563244,3233.2,3232.7,0.01136847]
["bitfinex","ETHUSD",1641545188390,4.33899576,3233.5,3232.7,0.01136847]
["bitfinex","ETHUSD",1641545188591,1.54756,3232.9,3232.7,0.01136847]
["bitfinex","ETHUSD",1641545189193,2.3213331,3232.9,3232.7,0.01136847]
["bitfinex","ETHUSD",1641545190020,0.01198208,3232.8,3232.7,0.01136847]
["bitfinex","ETHUSD",1641545190620,0.01198208,3232.8,3232.7,3.11136847]
["bitfinex","ETHUSD",1641545195180,0.01198208,3232.8,3232.3,0.00559417]
["bitfinex","ETHUSD",1641545195181,46.46198208,3232.8,3232.3,0.00559417]
["bitfinex","ETHUSD",1641545195382,4.76533766,3232.7,3232.3,0.00559417]
["bitfinex","ETHUSD",1641545195579,0.77395,3232.6,3232.4,0.00170527]
["bitfinex","ETHUSD",1641545197438,4.61396086,3232.6,3232.4,0.00170527]
["bitfinex","ETHUSD",1641545197731,0.77391,3232.4,3232.0,0.00397896]
["bitfinex","ETHUSD",1641545198733,4.68230602,3232.4,3232.0,0.00397896]
["bitfinex","ETHUSD",1641545199131,0.7739026,3232.2,3232.0,0.00397896]
["bitfinex","ETHUSD",1641545199734,0.7739026,3232.2,3230.6,1.0]
["bitfinex","ETHUSD",1641545199735,0.7239026,3232.2,3230.8,0.01080005]
["bitfinex","ETHUSD",1641545200034,0.774,3231.7,3230.7,0.01136847]
["bitfinex","ETHUSD",1641545200588,1.5478973,3232.4,3232.0,0.77801]
["bitfinex","ETHUSD",1641545200589,1.5479908,3232.2,3232.0,0.77801]
["bitfinex","ETHUSD",1641545200989,1.5479908,3232.2,3232.1,0.00341054]
["bitfinex","ETHUSD",1641545202484,1.5478973,3232.4,3232.1,0.00341054]
["bitfinex","ETHUSD",1641545202485,0.7739486,3232.3,3232.1,0.00341054]
["bitfinex","ETHUSD",1641545202783,0.77399,3232.2,3231.7,0.00568424]
["bitfinex","ETHUSD",1641545203186,0.00516722,3232.7,3232.0,1.0433752]
["bitfinex","ETHUSD",1641545203586,0.00516722,3232.7,3232.1,0.00341054]
["bitfinex","ETHUSD",1641545203786,0.00516722,3232.7,3232.1,0.30341054]
["bitfinex","ETHUSD",1641545203985,0.00516722,3232.7,3232.1,0.60341054]
["bitfinex","ETHUSD",1641545204186,0.00516722,3232.7,3232.2,0.00284212]
["bitfinex","ETHUSD",1641545204423,0.77892722,3232.7,3232.2,0.00284212]
["bitfinex","ETHUSD",1641545204628,4.65219597,3232.7,3232.2,0.00284212]
["bitfinex","ETHUSD",1641545204826,3.95144249,3232.6,3231.9,0.00454739]
["bitfinex","ETHUSD",1641545205024,3.95144249,3232.6,3231.7,0.00568424]
["bitfinex","ETHUSD",1641545205324,0.77394,3232.2,3231.7,0.00568424]
["bitfinex","ETHUSD",1641545205524,1.547802,3232.2,3231.7,0.00568424]
["bitfinex","ETHUSD",1641545205939,0.00516722,3232.7,3231.7,0.00568424]
["bitfinex","ETHUSD",1641545206131,5.00516722,3232.7,3231.7,0.00568424]
["bitfinex","ETHUSD",1641545206326,5.00516722,3232.7,3231.7,0.30568424]
["bitfinex","ETHUSD",1641545206728,1.5476209,3232.5,3231.8,0.00511581]
["bitfinex","ETHUSD",1641545207625,0.77379,3232.5,3231.8,0.00511581]
["bitfinex","ETHUSD",1641545207825,0.77379,3232.5,3231.6,1.14475568]
["bitfinex","ETHUSD",1641545208079,0.67464296,3232.5,3231.6,1.03404556]
["bitfinex","ETHUSD",1641545208477,0.67464296,3232.5,3231.7,0.00397897]
["bitfinex","ETHUSD",1641545208674,0.67464296,3232.5,3231.7,1.00397897]
["bitfinex","ETHUSD",1641545208880,5.00516722,3232.7,3232.1,1.2545522]
["bitfinex","ETHUSD",1641545209077,1.32106722,3232.7,3232.1,3.0281022]
["bitfinex","ETHUSD",1641545209275,0.00113685,3232.6,3232.2,0.00113685]
["bitfinex","ETHUSD",1641545209678,0.00113685,3232.6,3232.2,1.00113685]
["bitfinex","ETHUSD",1641545209874,0.00113685,3232.6,3232.2,0.00113685]
["bitfinex","ETHUSD",1641545210076,0.00113685,3232.6,3232.2,17.97113685]
["bitfinex","ETHUSD",1641545210375,0.00113685,3232.6,3232.2,2.62596053]
["bitfinex","ETHUSD",1641545210576,0.00113685,3232.6,3232.2,5.72596053]
["bitfinex","ETHUSD",1641545211823,0.00113685,3232.6,3232.2,0.00113685]
["bitfinex","ETHUSD",1641545214224,0.00113685,3232.6,3231.8,0.00341054]
["bitfinex","ETHUSD",1641545214425,4.07896003,3232.6,3231.8,0.00341054]
["bitfinex","ETHUSD",1641545214829,0.77397,3232.2,3231.8,0.00341054]
["bitfinex","ETHUSD",1641545215128,1.5479772,3232.1,3231.8,0.00341054]
["bitfinex","ETHUSD",1641545215783,0.0119854,3232.0,3231.8,0.00341054]
["bitfinex","ETHUSD",1641545216184,0.0119854,3232.0,3231.5,0.00511581]
["bitfinex","ETHUSD",1641545216383,0.77398,3231.8,3231.5,0.00511581]
["bitfinex","ETHUSD",1641545216584,1.54799,3231.8,3231.5,0.00511581]
["bitfinex","ETHUSD",1641545217584,1.54799,3231.8,3231.0,0.00795793]
["bitfinex","ETHUSD",1641545217784,0.77401,3231.8,3231.0,0.00795793]
["bitfinex","ETHUSD",1641545218383,0.77401,3231.8,3231.4,1.218959]
["bitfinex","ETHUSD",1641545218587,0.0119854,3232.0,3231.4,2.194959]
["bitfinex","ETHUSD",1641545218784,0.0119854,3232.0,3231.5,0.00511581]
["bitfinex","ETHUSD",1641545219531,0.0119854,3232.0,3231.2,0.00682108]
["bitfinex","ETHUSD",1641545219935,0.0119854,3232.0,3231.6,2.62536463]
["bitfinex","ETHUSD",1641545220932,0.0119854,3232.0,3231.5,1.31247287]
["bitfinex","ETHUSD",1641545221231,0.77396,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641545221633,0.77396,3231.8,3231.1,0.00738951]
["bitfinex","ETHUSD",1641545221830,0.0119854,3232.0,3231.1,0.00738951]
["bitfinex","ETHUSD",1641545222030,0.0119854,3232.0,3231.1,0.30738951]
["bitfinex","ETHUSD",1641545222336,0.0119854,3232.0,3231.2,0.00682108]
["bitfinex","ETHUSD",1641545222337,0.77399,3231.6,3231.2,0.00682108]
["bitfinex","ETHUSD",1641545222731,0.77399,3231.6,3230.8,0.0055653]
["bitfinex","ETHUSD",1641545222732,1.54852,3231.5,3230.9,0.00852635]
["bitfinex","ETHUSD",1641545222934,0.7743,3231.2,3230.9,0.00852635]
["bitfinex","ETHUSD",1641545223185,34.5,3231.1,3230.5,6.98]
["bitfinex","ETHUSD",1641545223386,0.77436,3231.0,3230.5,6.98]
["bitfinex","ETHUSD",1641545223585,0.6743813,3230.8,3230.5,6.59730527]
["bitfinex","ETHUSD",1641545223787,0.6743813,3230.8,3230.5,3.93550527]
["bitfinex","ETHUSD",1641545223984,0.6743813,3230.8,3230.5,2.61710527]
["bitfinex","ETHUSD",1641545224184,1.6743813,3230.8,3230.5,2.61710527]
["bitfinex","ETHUSD",1641545224385,2.4487513,3230.8,3230.3,0.00517092]
["bitfinex","ETHUSD",1641545224588,2.32337,3230.6,3230.3,0.00517092]
["bitfinex","ETHUSD",1641545224784,0.7744729,3230.5,3230.4,0.00113685]
["bitfinex","ETHUSD",1641545225289,47.2744729,3230.5,3229.9,0.05737827]
["bitfinex","ETHUSD",1641545225484,1.3,3230.5,3229.5,6.2]
["bitfinex","ETHUSD",1641545225685,1.3,3230.5,3230.0,0.00227369]
["bitfinex","ETHUSD",1641545225887,1.5491326,3230.2,3230.0,0.00227369]
["bitfinex","ETHUSD",1641545226086,1.54914,3230.1,3230.0,0.00227369]
["bitfinex","ETHUSD",1641545226686,1.54914,3230.1,3229.5,6.2]
["bitfinex","ETHUSD",1641545226930,0.7746226,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641545227228,0.77467,3229.8,3229.5,5.9522737]
["bitfinex","ETHUSD",1641545227630,1.77580685,3229.8,3229.5,6.2]
["bitfinex","ETHUSD",1641545227833,2.07580685,3229.8,3229.5,6.2]
["bitfinex","ETHUSD",1641545228030,2.07580685,3229.8,3229.5,4.8411]
["bitfinex","ETHUSD",1641545228031,2.37580685,3229.8,3229.5,4.8411]
["bitfinex","ETHUSD",1641545228230,0.77488,3229.6,3229.2,6.98]
["bitfinex","ETHUSD",1641545228432,0.91310997,3229.5,3228.6,7.114e-05]
["bitfinex","ETHUSD",1641545228634,0.91310997,3229.5,3227.4,8.63477922]
["bitfinex","ETHUSD",1641545228635,45.76294002,3228.7,3227.4,8.63477922]
["bitfinex","ETHUSD",1641545228832,0.01232426,3228.0,3227.6,2.09500266]
["bitfinex","ETHUSD",1641545229032,0.7750602,3227.9,3227.6,2.09500266]
["bitfinex","ETHUSD",1641545229633,0.77507,3227.8,3227.6,2.09500266]
["bitfinex","ETHUSD",1641545230031,0.77507,3227.8,3227.3,2.7723199]
["bitfinex","ETHUSD",1641545230234,0.77507,3227.8,3227.0,5.169]
["bitfinex","ETHUSD",1641545230436,0.77507,3227.8,3227.4,0.01250531]
["bitfinex","ETHUSD",1641545230699,3.8933927,3227.7,3227.4,0.01250531]
["bitfinex","ETHUSD",1641545231191,3.8933927,3227.7,3227.2,0.01364216]
["bitfinex","ETHUSD",1641545231591,0.77507,3227.8,3227.2,1.1668967]
["bitfinex","ETHUSD",1641545231792,1.00556599,3228.2,3227.2,1.1668967]
["bitfinex","ETHUSD",1641545231793,0.00556599,3228.2,3227.2,1.1668967]
["bitfinex","ETHUSD",1641545231992,0.00556599,3228.2,3228.1,1.41853578]
["bitfinex","ETHUSD",1641545232395,0.00556599,3228.2,3228.1,1.72706213]
["bitfinex","ETHUSD",1641545232694,0.05738344,3228.8,3228.1,2.10306213]
["bitfinex","ETHUSD",1641545232695,0.05188453,3228.8,3228.1,2.10306213]
["bitfinex","ETHUSD",1641545232893,0.13819996,3230.3,3228.1,2.10306213]
["bitfinex","ETHUSD",1641545232894,3.91802916,3230.3,3229.5,1.24562374]
["bitfinex","ETHUSD",1641545233098,3.91802916,3230.3,3229.5,0.6]
["bitfinex","ETHUSD",1641545233099,0.13819996,3230.3,3229.5,0.6]
["bitfinex","ETHUSD",1641545233492,0.13819996,3230.3,3229.0,1.0]
["bitfinex","ETHUSD",1641545233692,0.13819996,3230.3,3228.6,1.38886146]
["bitfinex","ETHUSD",1641545233693,3.83893391,3230.3,3228.6,1.38886146]
["bitfinex","ETHUSD",1641545233892,3.83893391,3230.3,3229.1,0.00284212]
["bitfinex","ETHUSD",1641545233893,0.7744,3230.2,3229.1,0.00284212]
["bitfinex","ETHUSD",1641545234093,3.73584729,3230.1,3228.7,1.08371118]
["bitfinex","ETHUSD",1641545234327,0.01249705,3229.9,3228.7,1.08371118]
["bitfinex","ETHUSD",1641545234527,0.01249705,3229.9,3228.8,0.00454739]
["bitfinex","ETHUSD",1641545234927,1.56155705,3229.9,3229.3,1.08251384]
["bitfinex","ETHUSD",1641545235130,0.77445,3230.1,3229.3,1.08251384]
["bitfinex","ETHUSD",1641545235328,0.13819996,3230.3,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545235732,25.0,3230.4,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545235929,0.19702157,3230.3,3229.4,0.00113684]
["bitfinex","ETHUSD",1641545236130,0.19702157,3230.3,3229.5,0.376]
["bitfinex","ETHUSD",1641545236329,1.32220407,3229.8,3229.5,0.376]
["bitfinex","ETHUSD",1641545236533,1.32220407,3229.8,3229.5,18.646]
["bitfinex","ETHUSD",1641545236830,1.32220407,3229.8,3229.5,0.676]
["bitfinex","ETHUSD",1641545237732,1.32634166,3229.8,3229.5,0.676]
["bitfinex","ETHUSD",1641545238386,1.32634166,3229.8,3229.6,2.62680244]
["bitfinex","ETHUSD",1641545238576,1.32634166,3229.8,3229.7,47.75]
["bitfinex","ETHUSD",1641545238777,1.32634166,3229.8,3229.7,1.0]
["bitfinex","ETHUSD",1641545238977,1.32634166,3229.8,3229.6,20.59680244]
["bitfinex","ETHUSD",1641545239180,0.00553437,3230.4,3229.8,0.33085834]
["bitfinex","ETHUSD",1641545239181,3.437e-05,3230.4,3229.8,0.33085834]
["bitfinex","ETHUSD",1641545239380,3.437e-05,3230.4,3229.9,0.376]
["bitfinex","ETHUSD",1641545239580,0.00284212,3230.3,3230.0,0.7739651]
["bitfinex","ETHUSD",1641545239780,0.00284212,3230.3,3230.1,18.346]
["bitfinex","ETHUSD",1641545239978,0.00227369,3230.2,3230.1,18.346]
["bitfinex","ETHUSD",1641545240179,7.369e-05,3230.2,3230.1,19.946]
["bitfinex","ETHUSD",1641545240779,7.369e-05,3230.2,3230.1,20.7199]
["bitfinex","ETHUSD",1641545241378,7.369e-05,3230.2,3230.1,1.4499]
["bitfinex","ETHUSD",1641545241581,7.369e-05,3230.2,3230.0,2.62620404]
["bitfinex","ETHUSD",1641545242033,0.01472611,3230.2,3230.1,2.62620404]
["bitfinex","ETHUSD",1641545242236,1.0,3232.2,3230.2,31.45]
["bitfinex","ETHUSD",1641545242438,5.24681376,3232.9,3231.0,0.77375]
["bitfinex","ETHUSD",1641545242635,5.24681376,3232.9,3231.7,77.42744213]
["bitfinex","ETHUSD",1641545242636,0.69632,3232.8,3231.7,77.42744213]
["bitfinex","ETHUSD",1641545242835,5.24681376,3232.9,3232.8,1.05941081]
["bitfinex","ETHUSD",1641545243034,5.24681376,3232.9,3231.8,0.376]
["bitfinex","ETHUSD",1641545243035,5.24681376,3232.9,3231.9,17.97]
["bitfinex","ETHUSD",1641545243234,0.03,3233.4,3232.4,17.97]
["bitfinex","ETHUSD",1641545243235,5.24681376,3233.1,3232.4,17.97]
["bitfinex","ETHUSD",1641545243434,0.01477901,3232.8,3232.4,18.346]
["bitfinex","ETHUSD",1641545243640,0.01477901,3232.8,3232.4,18.646]
["bitfinex","ETHUSD",1641545243836,5.24681376,3233.1,3232.4,18.646]
["bitfinex","ETHUSD",1641545243837,0.01421059,3232.7,3232.5,1.77344]
["bitfinex","ETHUSD",1641545244040,0.01421059,3232.7,3232.6,77.98209646]
["bitfinex","ETHUSD",1641545244240,5.24681376,3233.1,3232.8,18.7432866]
["bitfinex","ETHUSD",1641545244437,5.24681376,3233.1,3233.0,52.77]
["bitfinex","ETHUSD",1641545244637,0.00519206,3233.3,3233.0,18.346]
["bitfinex","ETHUSD",1641545244842,0.00519206,3233.3,3233.0,19.346]
["bitfinex","ETHUSD",1641545245038,0.00284212,3233.2,3233.1,48.6]
["bitfinex","ETHUSD",1641545245238,0.00284212,3233.2,3233.1,1.376]
["bitfinex","ETHUSD",1641545245438,0.00284212,3233.2,3233.1,1.676]
["bitfinex","ETHUSD",1641545245691,0.00284212,3233.2,3232.3,1.38153368]
["bitfinex","ETHUSD",1641545246192,0.00227369,3233.1,3232.4,0.00170527]
["bitfinex","ETHUSD",1641545246587,0.00170527,3233.0,3232.4,0.00170527]
["bitfinex","ETHUSD",1641545246986,0.00113685,3232.9,3232.4,0.00170527]
["bitfinex","ETHUSD",1641545247587,0.69748685,3232.9,3232.2,0.00284212]
["bitfinex","ETHUSD",1641545247887,0.00113685,3232.9,3232.3,0.376]
["bitfinex","ETHUSD",1641545248089,0.00113685,3232.9,3232.3,0.676]
["bitfinex","ETHUSD",1641545248289,0.00113685,3232.9,3232.4,0.00170527]
["bitfinex","ETHUSD",1641545248588,0.00113685,3232.9,3232.0,1.0]
["bitfinex","ETHUSD",1641545248589,0.00113685,3232.9,3232.1,0.00341054]
["bitfinex","ETHUSD",1641545248792,0.69634,3232.8,3232.1,0.00341054]
["bitfinex","ETHUSD",1641545248990,0.69634,3232.8,3231.5,17.97682108]
["bitfinex","ETHUSD",1641545249187,0.69634,3232.8,3231.6,0.00625266]
["bitfinex","ETHUSD",1641545249188,0.57992873,3232.8,3231.6,0.00625266]
["bitfinex","ETHUSD",1641545249459,0.57992873,3232.8,3231.7,1.12423144]
["bitfinex","ETHUSD",1641545249651,0.57992873,3232.8,3231.6,0.00625266]
["bitfinex","ETHUSD",1641545249849,0.57992873,3232.8,3231.8,0.00511581]
["bitfinex","ETHUSD",1641545250049,0.87992873,3232.8,3231.6,0.00625266]
["bitfinex","ETHUSD",1641545250449,0.87992873,3232.8,3231.3,0.00795793]
["bitfinex","ETHUSD",1641545250852,0.57992873,3232.8,3231.4,1.75980473]
["bitfinex","ETHUSD",1641545251150,1.39385685,3232.9,3231.4,1.75980473]
["bitfinex","ETHUSD",1641545251151,0.00113685,3232.9,3231.5,17.97682108]
["bitfinex","ETHUSD",1641545251353,0.00113685,3232.9,3231.7,17.97]
["bitfinex","ETHUSD",1641545251553,0.00113685,3232.9,3231.8,19.346]
["bitfinex","ETHUSD",1641545251749,0.00113685,3232.9,3232.5,1.06108915]
["bitfinex","ETHUSD",1641545251953,0.00113685,3232.9,3232.2,18.346]
["bitfinex","ETHUSD",1641545252150,0.00113685,3232.9,3232.5,0.3]
["bitfinex","ETHUSD",1641545252350,0.00113685,3232.9,3232.3,0.00227369]
["bitfinex","ETHUSD",1641545252950,0.01198279,3232.8,3232.4,1.09106434]
["bitfinex","ETHUSD",1641545253495,0.01198279,3232.8,3232.5,0.00113685]
["bitfinex","ETHUSD",1641545254696,0.00113685,3232.9,3232.3,0.00227369]
["bitfinex","ETHUSD",1641545255099,0.00113685,3232.9,3232.3,0.30227369]
["bitfinex","ETHUSD",1641545255497,0.00113685,3232.9,3232.4,0.00170527]
["bitfinex","ETHUSD",1641545255700,0.00113685,3232.9,3232.5,0.376]
["bitfinex","ETHUSD",1641545255898,0.00113685,3232.9,3232.6,17.97]
["bitfinex","ETHUSD",1641545256097,0.00113685,3232.9,3232.7,1.0]
["bitfinex","ETHUSD",1641545256503,0.00113685,3232.9,3232.7,1.3]
["bitfinex","ETHUSD",1641545257132,0.00113685,3232.9,3232.6,0.676]
["bitfinex","ETHUSD",1641545257734,0.00113685,3232.9,3232.6,1.4493875]
["bitfinex","ETHUSD",1641545257935,0.00113685,3232.9,3232.7,17.97]
["bitfinex","ETHUSD",1641545258138,0.00113685,3232.9,3232.8,95.02]
["bitfinex","ETHUSD",1641545258835,0.00113685,3233.9,3232.8,95.02]
["bitfinex","ETHUSD",1641545259139,0.00113685,3233.9,3233.8,1.12499956]
["bitfinex","ETHUSD",1641545259336,0.00113685,3233.9,3233.8,19.09499956]
["bitfinex","ETHUSD",1641545259535,0.00682108,3233.9,3233.8,19.09499956]
["bitfinex","ETHUSD",1641545259934,0.00682108,3233.9,3233.8,19.47099956]
["bitfinex","ETHUSD",1641545260339,0.00682108,3233.9,3233.8,2.50099956]
["bitfinex","ETHUSD",1641545260605,0.00682108,3233.9,3233.8,1.50099956]
["bitfinex","ETHUSD",1641545261196,0.00568423,3233.9,3233.8,1.50099956]
["bitfinex","ETHUSD",1641545261396,0.00568423,3233.9,3233.3,0.05733646]
["bitfinex","ETHUSD",1641545261597,0.00568423,3233.9,3233.4,0.01073358]
["bitfinex","ETHUSD",1641545261804,0.71357017,3234.3,3233.8,3.09488419]
["bitfinex","ETHUSD",1641545262194,0.00227369,3234.2,3233.8,3.09488419]
["bitfinex","ETHUSD",1641545262601,0.00170527,3234.1,3233.8,3.09488419]
["bitfinex","ETHUSD",1641545262995,0.00113684,3234.0,3233.8,3.09488419]
["bitfinex","ETHUSD",1641545263597,0.00113684,3234.0,3233.8,3.39488419]
["bitfinex","ETHUSD",1641545264000,0.00113684,3234.0,3233.9,1.0]
["bitfinex","ETHUSD",1641545264201,0.00113684,3234.0,3233.8,8.56388419]
["bitfinex","ETHUSD",1641545264831,0.00113684,3234.0,3233.9,1.0]
["bitfinex","ETHUSD",1641545265028,3.684e-05,3234.0,3233.9,19.346]
["bitfinex","ETHUSD",1641545265230,0.00557771,3234.4,3233.9,19.346]
["bitfinex","ETHUSD",1641545265231,0.00011455,3234.4,3234.0,1.56]
["bitfinex","ETHUSD",1641545265428,0.00011455,3234.4,3234.1,1.97003008]
["bitfinex","ETHUSD",1641545265628,0.00170527,3234.3,3234.2,0.376]
["bitfinex","ETHUSD",1641545265828,0.00170527,3234.3,3234.2,0.676]
["bitfinex","ETHUSD",1641545266030,0.00170527,3234.3,3234.2,18.646]
["bitfinex","ETHUSD",1641545266431,0.00170527,3234.3,3234.2,19.646]
["bitfinex","ETHUSD",1641545266633,0.00170527,3234.3,3234.2,20.66063573]
["bitfinex","ETHUSD",1641545267434,0.00170527,3234.3,3234.2,2.69063573]
["bitfinex","ETHUSD",1641545267633,0.05741981,3235.2,3234.3,16.15]
["bitfinex","ETHUSD",1641545267834,0.05741981,3235.2,3234.3,0.376]
["bitfinex","ETHUSD",1641545268087,0.0022737,3234.7,3234.3,0.376]
["bitfinex","ETHUSD",1641545268279,0.0022737,3234.7,3233.9,0.00515577]
["bitfinex","ETHUSD",1641545268480,1.39197,3234.4,3233.9,0.00515577]
["bitfinex","ETHUSD",1641545268682,1.39197,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1641545269491,0.69598,3234.3,3234.0,0.00170527]
["bitfinex","ETHUSD",1641545271683,3.39212,3234.3,3233.8,8.2694618]
["bitfinex","ETHUSD",1641545271928,0.00113685,3234.2,3233.8,8.2694618]
["bitfinex","ETHUSD",1641545273328,0.00113685,3234.2,3233.8,8.26388419]
["bitfinex","ETHUSD",1641545274632,0.00113685,3234.2,3233.8,8.56388419]
["bitfinex","ETHUSD",1641545276677,0.00113685,3234.2,3233.9,1.0]
["bitfinex","ETHUSD",1641545276879,0.00113685,3234.2,3233.8,8.56388419]
["bitfinex","ETHUSD",1641545277179,0.00113685,3234.2,3233.9,1.0]
["bitfinex","ETHUSD",1641545277979,0.00113685,3234.2,3233.8,8.56388419]
["bitfinex","ETHUSD",1641545280326,0.00113685,3234.2,3234.0,1.15723311]
["bitfinex","ETHUSD",1641545280528,0.00113685,3234.2,3234.0,1.75723311]
["bitfinex","ETHUSD",1641545280730,1.31996026,3234.8,3234.0,1.45723311]
["bitfinex","ETHUSD",1641545280927,1.31996026,3234.8,3234.0,1.75723311]
["bitfinex","ETHUSD",1641545281130,0.00113685,3234.4,3234.0,1.75723311]
["bitfinex","ETHUSD",1641545281328,0.00113685,3234.4,3234.0,1.45723311]
["bitfinex","ETHUSD",1641545281527,0.69584,3234.7,3234.1,19.0]
["bitfinex","ETHUSD",1641545281730,0.69584,3234.7,3234.0,1.75723311]
["bitfinex","ETHUSD",1641545281928,0.69754527,3234.7,3234.1,0.00170527]
["bitfinex","ETHUSD",1641545282727,0.69754527,3234.7,3233.8,8.26388419]
["bitfinex","ETHUSD",1641545282728,0.00170527,3234.7,3233.8,8.26388419]
["bitfinex","ETHUSD",1641545282928,0.00284212,3234.6,3233.9,0.00113685]
["bitfinex","ETHUSD",1641545283389,1.39211,3234.3,3233.9,0.00113685]
["bitfinex","ETHUSD",1641545284193,0.3,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1641545284394,0.3,3234.2,3233.8,8.26388419]
["bitfinex","ETHUSD",1641545284395,0.69602,3234.1,3233.8,5.27892104]
["bitfinex","ETHUSD",1641545284591,0.69715685,3234.1,3233.8,5.22032104]
["bitfinex","ETHUSD",1641545284791,22.6,3234.0,3233.0,0.00521012]
["bitfinex","ETHUSD",1641545284992,1.39263,3233.7,3233.0,0.00521012]
["bitfinex","ETHUSD",1641545285193,1.39263,3233.7,3233.1,0.00454739]
["bitfinex","ETHUSD",1641545285591,1.39263,3233.7,3231.9,0.01136847]
["bitfinex","ETHUSD",1641545285791,0.69629,3232.9,3231.9,0.01136847]
["bitfinex","ETHUSD",1641545285991,0.69629,3232.9,3231.9,1.01136847]
["bitfinex","ETHUSD",1641545286394,0.69629,3232.9,3232.0,0.01080004]
["bitfinex","ETHUSD",1641545286693,0.69629,3232.9,3232.0,1.01080004]
["bitfinex","ETHUSD",1641545286930,0.69629,3232.9,3232.0,0.01080004]
["bitfinex","ETHUSD",1641545287130,0.69629,3232.9,3232.1,0.01023162]
["bitfinex","ETHUSD",1641545287330,0.69629,3232.9,3231.4,0.39021059]
["bitfinex","ETHUSD",1641545287331,0.69645,3232.8,3231.4,0.39021059]
["bitfinex","ETHUSD",1641545287530,0.69645,3232.8,3231.5,0.01364216]
["bitfinex","ETHUSD",1641545288931,0.69645,3232.8,3231.6,0.376]
["bitfinex","ETHUSD",1641545289231,0.00413446,3232.8,3231.7,0.01250532]
["bitfinex","ETHUSD",1641545289631,0.69641,3232.2,3231.7,0.31250532]
["bitfinex","ETHUSD",1641545289833,0.69641,3232.2,3231.7,0.3]
["bitfinex","ETHUSD",1641545290030,0.69641,3232.2,3231.8,0.01193689]
["bitfinex","ETHUSD",1641545290434,0.69641,3232.2,3231.7,0.31250532]
["bitfinex","ETHUSD",1641545290694,0.69641,3232.2,3231.8,0.01193689]
["bitfinex","ETHUSD",1641545291088,0.00413446,3232.8,3231.7,0.68850532]
["bitfinex","ETHUSD",1641545291287,0.00413446,3232.8,3231.9,0.77355]
["bitfinex","ETHUSD",1641545291488,0.00413446,3232.8,3232.0,0.676]
["bitfinex","ETHUSD",1641545291688,0.00413446,3232.8,3232.0,0.68680004]
["bitfinex","ETHUSD",1641545291885,0.00413446,3232.8,3232.1,0.01023162]
["bitfinex","ETHUSD",1641545292089,0.00413446,3232.8,3232.1,0.38623162]
["bitfinex","ETHUSD",1641545292286,0.00413446,3232.8,3232.1,0.68623162]
["bitfinex","ETHUSD",1641545292490,0.00413446,3232.8,3232.2,0.3096632]
["bitfinex","ETHUSD",1641545292786,0.00413446,3232.8,3232.3,0.00909477]
["bitfinex","ETHUSD",1641545294090,0.00413446,3232.8,3232.4,2.62523199]
["bitfinex","ETHUSD",1641545294329,0.00413446,3232.8,3232.4,2.92523199]
["bitfinex","ETHUSD",1641545294530,0.00413446,3232.8,3232.5,0.00795793]
["bitfinex","ETHUSD",1641545294931,0.69626,3232.7,3232.5,0.00795793]
["bitfinex","ETHUSD",1641545295734,0.69626,3232.7,3232.2,0.0096632]
["bitfinex","ETHUSD",1641545298285,0.69626,3232.7,3231.5,0.01083905]
["bitfinex","ETHUSD",1641545298286,38.49626,3232.7,3231.5,0.01083905]
["bitfinex","ETHUSD",1641545298483,0.0022737,3232.6,3231.5,0.01083905]
["bitfinex","ETHUSD",1641545298680,0.0022737,3232.6,3231.6,0.00341054]
["bitfinex","ETHUSD",1641545298879,0.00170527,3232.5,3231.6,0.00341054]
["bitfinex","ETHUSD",1641545299282,0.69653,3232.1,3231.6,0.00341054]
["bitfinex","ETHUSD",1641545299480,0.69658,3232.0,3231.6,0.00341054]
["bitfinex","ETHUSD",1641545299682,0.69658,3232.0,3231.4,0.00454739]
["bitfinex","ETHUSD",1641545300584,0.69661,3231.8,3231.4,0.00454739]
["bitfinex","ETHUSD",1641545300983,1.39316,3232.1,3231.4,0.00454739]
["bitfinex","ETHUSD",1641545301847,0.69657,3231.7,3231.4,0.00454739]
["bitfinex","ETHUSD",1641545302042,0.69657,3231.7,3231.4,1.00454739]
["bitfinex","ETHUSD",1641545302240,0.69657,3231.7,3231.4,1.30454739]
["bitfinex","ETHUSD",1641545302441,0.01425813,3232.6,3231.5,0.00397896]
["bitfinex","ETHUSD",1641545302946,0.69636,3232.1,3231.6,2.08170371]
["bitfinex","ETHUSD",1641545303143,0.69636,3232.1,3231.6,0.676]
["bitfinex","ETHUSD",1641545303349,0.69636,3232.1,3231.7,0.00284212]
["bitfinex","ETHUSD",1641545304341,0.69636,3232.1,3231.7,1.00284212]
["bitfinex","ETHUSD",1641545304752,0.69636,3232.1,3231.8,0.00227369]
["bitfinex","ETHUSD",1641545305349,0.00170527,3232.5,3231.9,0.376]
["bitfinex","ETHUSD",1641545305598,0.00170527,3232.5,3232.1,0.773622]
["bitfinex","ETHUSD",1641545305799,5.00931464,3232.8,3232.3,69.31050006]
["bitfinex","ETHUSD",1641545305800,0.00113685,3232.4,3232.3,69.31050006]
["bitfinex","ETHUSD",1641545306104,0.01312109,3232.4,3232.3,10.33650006]
["bitfinex","ETHUSD",1641545306300,0.01312109,3232.4,3232.3,11.63650006]
["bitfinex","ETHUSD",1641545306799,5.70557464,3232.8,3232.4,40.25]
["bitfinex","ETHUSD",1641545307000,1.464e-05,3232.8,3232.6,20.29013]
["bitfinex","ETHUSD",1641545307198,1.464e-05,3232.8,3232.7,70.976]
["bitfinex","ETHUSD",1641545307408,1.464e-05,3232.8,3232.7,0.676]
["bitfinex","ETHUSD",1641545307601,11.91979446,3234.5,3232.8,0.00211167]
["bitfinex","ETHUSD",1641545307903,0.00625266,3233.9,3233.6,0.24130382]
["bitfinex","ETHUSD",1641545308101,0.00625266,3233.9,3233.8,69.59130382]
["bitfinex","ETHUSD",1641545308299,5.1785,3234.0,3233.9,67.74130382]
["bitfinex","ETHUSD",1641545308499,5.1785,3234.0,3233.9,19.68382214]
["bitfinex","ETHUSD",1641545308703,3.03062108,3234.0,3233.9,79.88382214]
["bitfinex","ETHUSD",1641545308899,3.03062108,3234.0,3233.9,20.68382214]
["bitfinex","ETHUSD",1641545309333,3.03062108,3234.0,3233.9,2.71382214]
["bitfinex","ETHUSD",1641545309835,3.03062108,3234.0,3233.9,20.68382214]
["bitfinex","ETHUSD",1641545310032,3.03062108,3234.0,3233.9,31.55688214]
["bitfinex","ETHUSD",1641545310431,3.03062108,3234.0,3233.9,21.45688214]
["bitfinex","ETHUSD",1641545311036,3.03062108,3234.0,3233.9,31.60688214]
["bitfinex","ETHUSD",1641545311239,3.03062108,3234.0,3233.9,21.45688214]
["bitfinex","ETHUSD",1641545311636,3.03062108,3234.0,3233.9,23.01688214]
["bitfinex","ETHUSD",1641545312037,3.03062108,3234.0,3233.9,33.56688214]
["bitfinex","ETHUSD",1641545312240,3.03062108,3234.0,3233.9,23.01688214]
["bitfinex","ETHUSD",1641545312838,3.03062108,3234.0,3233.9,26.11688214]
["bitfinex","ETHUSD",1641545313083,3.03062108,3234.0,3233.9,28.74054784]
["bitfinex","ETHUSD",1641545314882,3.03062108,3234.0,3233.9,9.99748784]
["bitfinex","ETHUSD",1641545315085,3.03062108,3234.0,3233.9,7.90096952]
["bitfinex","ETHUSD",1641545315484,3.03062108,3234.0,3233.9,5.96496952]
["bitfinex","ETHUSD",1641545316083,3.03062108,3234.0,3233.9,3.34130382]
["bitfinex","ETHUSD",1641545317937,3.03062108,3234.0,3233.9,3.64130382]
["bitfinex","ETHUSD",1641545319838,3.03062108,3234.0,3233.9,4.94130382]
["bitfinex","ETHUSD",1641545320038,3.03062108,3234.0,3233.9,5.31730382]
["bitfinex","ETHUSD",1641545321086,3.03062108,3234.0,3233.9,7.94107354]
["bitfinex","ETHUSD",1641545321286,3.03062108,3234.0,3233.9,25.91107354]
["bitfinex","ETHUSD",1641545321490,3.03062108,3234.0,3233.9,6.64107354]
["bitfinex","ETHUSD",1641545321888,3.03062108,3234.0,3233.9,6.26507354]
["bitfinex","ETHUSD",1641545322087,3.03062108,3234.0,3233.9,7.26507354]
["bitfinex","ETHUSD",1641545322888,3.03062108,3234.0,3233.9,25.53507354]
["bitfinex","ETHUSD",1641545323088,3.03062108,3234.0,3233.9,23.28730382]
["bitfinex","ETHUSD",1641545323487,0.00565516,3234.8,3233.9,64.03730382]
["bitfinex","ETHUSD",1641545323690,0.00565516,3234.8,3234.3,1.01430382]
["bitfinex","ETHUSD",1641545323889,0.00397897,3234.7,3234.5,0.24130382]
["bitfinex","ETHUSD",1641545324196,0.00565516,3234.8,3234.5,0.24130382]
["bitfinex","ETHUSD",1641545324197,5.24681376,3235.9,3234.6,21.14723366]
["bitfinex","ETHUSD",1641545324430,7.5925,3236.3,3234.6,21.14723366]
["bitfinex","ETHUSD",1641545324632,7.5925,3236.3,3234.7,0.24130382]
["bitfinex","ETHUSD",1641545324633,0.00625266,3235.8,3234.7,0.24130382]
["bitfinex","ETHUSD",1641545324850,0.00625266,3235.8,3235.2,0.24130382]
["bitfinex","ETHUSD",1641545325031,4.87202,3236.3,3235.2,0.24130382]
["bitfinex","ETHUSD",1641545325032,0.00568423,3235.7,3235.2,0.24130382]
["bitfinex","ETHUSD",1641545325333,0.00511581,3235.6,3235.2,0.24130382]
["bitfinex","ETHUSD",1641545325733,0.00454739,3235.5,3235.2,0.24130382]
["bitfinex","ETHUSD",1641545326133,0.00397896,3235.4,3235.2,0.24130382]
["bitfinex","ETHUSD",1641545326539,0.00341054,3235.3,3235.2,0.24130382]
["bitfinex","ETHUSD",1641545327934,0.00341054,3235.3,3235.2,61.68730382]
["bitfinex","ETHUSD",1641545328189,0.00341054,3235.3,3235.2,64.24730382]
["bitfinex","ETHUSD",1641545328388,1.054e-05,3235.3,3235.2,64.84730382]
["bitfinex","ETHUSD",1641545328592,0.05729498,3236.2,3235.7,1.39277276]
["bitfinex","ETHUSD",1641545328794,0.05729498,3236.2,3235.8,0.61730382]
["bitfinex","ETHUSD",1641545328990,0.05729498,3236.2,3236.0,0.24130382]
["bitfinex","ETHUSD",1641545328991,0.00454739,3236.1,3236.0,0.24130382]
["bitfinex","ETHUSD",1641545329192,0.00454739,3236.1,3236.0,0.61730382]
["bitfinex","ETHUSD",1641545329601,0.00454739,3236.1,3236.0,0.54130382]
["bitfinex","ETHUSD",1641545329790,0.00454739,3236.1,3236.0,0.24130382]
["bitfinex","ETHUSD",1641545331192,0.00454739,3236.1,3236.0,0.61730382]
["bitfinex","ETHUSD",1641545331193,0.00633527,3236.1,3236.0,0.61730382]
["bitfinex","ETHUSD",1641545331592,0.00633527,3236.1,3236.0,3.17730382]
["bitfinex","ETHUSD",1641545331839,0.00633527,3236.1,3236.0,2.17730382]
["bitfinex","ETHUSD",1641545332041,0.00633527,3236.1,3236.0,3.17730382]
["bitfinex","ETHUSD",1641545333639,0.00633527,3236.1,3236.0,6.27730382]
["bitfinex","ETHUSD",1641545335888,0.01452246,3237.0,3236.2,0.24130382]
["bitfinex","ETHUSD",1641545336085,0.01452246,3237.0,3236.2,1.24130382]
["bitfinex","ETHUSD",1641545336286,0.00454738,3236.9,3236.4,0.24130382]
["bitfinex","ETHUSD",1641545336486,0.00454738,3236.9,3236.5,0.24130382]
["bitfinex","ETHUSD",1641545336687,0.00397896,3236.8,3236.7,65.59130382]
["bitfinex","ETHUSD",1641545336887,0.00397896,3236.8,3236.7,0.61730382]
["bitfinex","ETHUSD",1641545337085,0.00397896,3236.8,3236.7,2.21730382]
["bitfinex","ETHUSD",1641545337289,0.00397896,3236.8,3236.7,1.21730382]
["bitfinex","ETHUSD",1641545337486,0.00397896,3236.8,3236.7,2.21730382]
["bitfinex","ETHUSD",1641545338090,0.00397896,3236.8,3236.7,0.24130382]
["bitfinex","ETHUSD",1641545339087,0.00397896,3236.8,3236.3,0.00529357]
["bitfinex","ETHUSD",1641545339359,0.00341054,3236.7,3236.3,0.00529357]
["bitfinex","ETHUSD",1641545339753,0.00284211,3236.6,3236.3,0.00529357]
["bitfinex","ETHUSD",1641545340156,0.00227369,3236.5,3236.3,0.00529357]
["bitfinex","ETHUSD",1641545340555,0.69555,3237.0,3236.3,0.00529357]
["bitfinex","ETHUSD",1641545340556,0.00170527,3236.4,3236.3,0.00529357]
["bitfinex","ETHUSD",1641545341257,0.00170527,3236.4,3235.1,1.936]
["bitfinex","ETHUSD",1641545341756,0.00113684,3236.3,3236.1,0.00529363]
["bitfinex","ETHUSD",1641545342155,0.6957,3236.3,3236.1,0.00529363]
["bitfinex","ETHUSD",1641545342355,1.39139,3236.3,3236.1,0.00529363]
["bitfinex","ETHUSD",1641545342561,1.69139,3236.3,3236.1,0.00529363]
["bitfinex","ETHUSD",1641545342958,1.39139,3236.3,3236.1,0.00529363]
["bitfinex","ETHUSD",1641545343190,1.39139,3236.3,3236.0,0.00565178]
["bitfinex","ETHUSD",1641545344090,1.39139,3236.3,3236.1,3.1]
["bitfinex","ETHUSD",1641545346094,2.69139,3236.3,3236.1,3.1]
["bitfinex","ETHUSD",1641545346495,1.39139,3236.3,3236.1,3.1]
["bitfinex","ETHUSD",1641545347535,1.69139,3236.3,3236.1,3.1]
["bitfinex","ETHUSD",1641545347740,1.39139,3236.3,3236.1,3.1]
["bitfinex","ETHUSD",1641545348737,1.69139,3236.3,3236.1,3.1]
["bitfinex","ETHUSD",1641545349738,0.00511581,3237.0,3236.1,3.1]
["bitfinex","ETHUSD",1641545350137,0.00397896,3236.8,3236.1,3.4]
["bitfinex","ETHUSD",1641545350341,5.0,3236.3,3236.1,3.4]
["bitfinex","ETHUSD",1641545350787,5.0,3236.3,3236.1,3.1]
["bitfinex","ETHUSD",1641545351188,5.0,3236.3,3236.2,60.25]
["bitfinex","ETHUSD",1641545351388,5.0,3236.3,3236.2,1.0]
["bitfinex","ETHUSD",1641545351588,5.00113684,3236.3,3236.2,1.0]
["bitfinex","ETHUSD",1641545351990,5.00113684,3236.3,3236.2,1.01617331]
["bitfinex","ETHUSD",1641545353012,5.00113684,3236.3,3236.2,0.01617331]
["bitfinex","ETHUSD",1641545353191,5.00113684,3236.3,3236.2,2.63853508]
["bitfinex","ETHUSD",1641545355367,5.00526601,3236.3,3236.2,2.63853508]
["bitfinex","ETHUSD",1641545356967,5.00526601,3236.3,3236.2,3.63853508]
["bitfinex","ETHUSD",1641545357171,5.00526601,3236.3,3236.2,2.63853508]
["bitfinex","ETHUSD",1641545358592,5.00526601,3236.3,3236.2,3.93853508]
["bitfinex","ETHUSD",1641545358796,5.00526601,3236.3,3236.2,2.93853508]
["bitfinex","ETHUSD",1641545358995,5.30526601,3236.3,3236.2,2.63853508]
["bitfinex","ETHUSD",1641545359194,4.75,3236.2,3235.2,2.08086074]
["bitfinex","ETHUSD",1641545359396,0.69576,3235.8,3235.2,2.08086074]
["bitfinex","ETHUSD",1641545359593,0.69576,3235.8,3235.3,0.00454739]
["bitfinex","ETHUSD",1641545359792,1.69152,3236.1,3235.3,0.00454739]
["bitfinex","ETHUSD",1641545360194,5.01802068,3236.3,3235.3,0.00454739]
["bitfinex","ETHUSD",1641545360392,0.3,3236.1,3235.3,0.00454739]
["bitfinex","ETHUSD",1641545360593,5.01802068,3236.3,3235.3,0.00454739]
["bitfinex","ETHUSD",1641545360594,5.31802068,3236.3,3235.3,0.00454739]
["bitfinex","ETHUSD",1641545360992,0.69573,3235.8,3235.0,0.00625266]
["bitfinex","ETHUSD",1641545361592,0.69573,3235.8,3234.6,0.3]
["bitfinex","ETHUSD",1641545361844,0.69573,3235.8,3234.7,0.00795793]
["bitfinex","ETHUSD",1641545362244,0.69573,3235.8,3234.6,0.00852635]
["bitfinex","ETHUSD",1641545362445,0.69584,3235.3,3234.7,0.00795793]
["bitfinex","ETHUSD",1641545362645,0.69584,3235.3,3234.6,1.30852635]
["bitfinex","ETHUSD",1641545362846,0.99584,3235.3,3234.7,0.00795793]
["bitfinex","ETHUSD",1641545363244,0.99584,3235.3,3234.8,0.00738951]
["bitfinex","ETHUSD",1641545363447,0.99584,3235.3,3234.4,1.0]
["bitfinex","ETHUSD",1641545363448,0.3,3235.3,3234.7,0.01993195]
["bitfinex","ETHUSD",1641545363644,0.3,3235.3,3234.7,0.01197402]
["bitfinex","ETHUSD",1641545363846,0.69581,3235.6,3234.8,0.00738951]
["bitfinex","ETHUSD",1641545364046,1.39171,3235.7,3234.8,0.00738951]
["bitfinex","ETHUSD",1641545364247,1.69171,3235.7,3234.8,0.00738951]
["bitfinex","ETHUSD",1641545364447,0.3,3235.7,3234.8,0.00738951]
["bitfinex","ETHUSD",1641545364650,0.69583,3235.2,3234.8,0.00738951]
["bitfinex","ETHUSD",1641545364848,0.69583,3235.2,3234.6,3.1]
["bitfinex","ETHUSD",1641545364849,0.376,3235.1,3234.6,2.11416353]
["bitfinex","ETHUSD",1641545365054,0.01267859,3234.7,3234.2,0.77264493]
["bitfinex","ETHUSD",1641545365450,0.01267859,3234.7,3234.3,0.00284212]
["bitfinex","ETHUSD",1641545366101,0.69618,3234.5,3234.0,0.00454739]
["bitfinex","ETHUSD",1641545366394,1.23762,3234.5,3233.7,0.00625266]
["bitfinex","ETHUSD",1641545366596,0.3,3234.5,3233.7,0.00625266]
["bitfinex","ETHUSD",1641545366794,1.3,3234.5,3233.7,0.00625266]
["bitfinex","ETHUSD",1641545367496,1.3,3234.5,3233.1,0.0096632]
["bitfinex","ETHUSD",1641545368297,1.3923473,3234.6,3233.1,0.0096632]
["bitfinex","ETHUSD",1641545368499,0.61868,3234.4,3233.2,0.7733362]
["bitfinex","ETHUSD",1641545368898,0.00413142,3234.7,3234.0,1.37676847]
["bitfinex","ETHUSD",1641545368899,1.86013142,3234.7,3234.0,1.37676847]
["bitfinex","ETHUSD",1641545369100,0.00413142,3234.7,3234.0,1.37676847]
["bitfinex","ETHUSD",1641545369340,0.00413142,3234.7,3234.1,0.00397896]
["bitfinex","ETHUSD",1641545369542,0.61865,3234.5,3234.1,0.00397896]
["bitfinex","ETHUSD",1641545369740,0.61865,3234.5,3233.4,0.00795793]
["bitfinex","ETHUSD",1641545370144,0.61865,3234.5,3233.4,1.30509052]
["bitfinex","ETHUSD",1641545370345,0.61871,3234.1,3233.4,0.00795793]
["bitfinex","ETHUSD",1641545370544,0.61871,3234.1,3233.5,0.0073895]
["bitfinex","ETHUSD",1641545370743,0.61871,3234.1,3233.4,0.00795793]
["bitfinex","ETHUSD",1641545371248,0.61875,3234.0,3233.4,0.00795793]
["bitfinex","ETHUSD",1641545371644,0.61875,3234.0,3233.1,1.38303207]
["bitfinex","ETHUSD",1641545371645,0.62284237,3234.1,3233.1,1.38303207]
["bitfinex","ETHUSD",1641545371845,0.00413237,3234.1,3233.2,0.00909477]
["bitfinex","ETHUSD",1641545372045,0.00413237,3234.1,3233.5,0.773251]
["bitfinex","ETHUSD",1641545372348,0.00413237,3234.1,3233.6,0.00682108]
["bitfinex","ETHUSD",1641545372546,0.00413237,3234.1,3233.6,0.38282108]
["bitfinex","ETHUSD",1641545372745,0.00413237,3234.1,3233.6,0.376]
["bitfinex","ETHUSD",1641545372944,0.00413237,3234.1,3233.7,17.97625266]
["bitfinex","ETHUSD",1641545373196,0.00413237,3234.1,3233.9,19.5160615]
["bitfinex","ETHUSD",1641545373397,0.00413237,3234.1,3234.0,0.676]
["bitfinex","ETHUSD",1641545373598,0.00413237,3234.1,3234.0,1.98054739]
["bitfinex","ETHUSD",1641545374800,0.00413237,3234.1,3234.0,1.68054739]
["bitfinex","ETHUSD",1641545375301,0.05830144,3235.0,3234.4,1.21861646]
["bitfinex","ETHUSD",1641545375504,0.05830144,3235.0,3234.4,1.51861646]
["bitfinex","ETHUSD",1641545375702,0.05830144,3235.0,3234.5,0.00170527]
["bitfinex","ETHUSD",1641545376308,0.00113685,3235.0,3234.5,0.00170527]
["bitfinex","ETHUSD",1641545376503,0.00113685,3235.0,3233.8,0.00568423]
["bitfinex","ETHUSD",1641545376952,0.01407151,3235.0,3233.8,0.00568423]
["bitfinex","ETHUSD",1641545377150,0.01407151,3235.0,3233.7,0.00625266]
["bitfinex","ETHUSD",1641545377453,0.01407151,3235.0,3233.6,0.00682108]
["bitfinex","ETHUSD",1641545377853,0.01407151,3235.0,3233.4,1.29067368]
["bitfinex","ETHUSD",1641545378251,0.01407151,3235.0,3233.5,0.0073895]
["bitfinex","ETHUSD",1641545379758,0.61872,3234.3,3233.1,0.0096632]
["bitfinex","ETHUSD",1641545380157,0.61873,3234.1,3233.1,0.0096632]
["bitfinex","ETHUSD",1641545380808,0.61873,3234.1,3233.1,1.17763101]
["bitfinex","ETHUSD",1641545381205,0.61873,3234.1,3233.2,0.00909477]
["bitfinex","ETHUSD",1641545381405,0.91872,3234.3,3233.2,0.00909477]
["bitfinex","ETHUSD",1641545381610,0.61875,3234.0,3233.2,0.00909477]
["bitfinex","ETHUSD",1641545382805,1.23754,3234.1,3233.2,0.00909477]
["bitfinex","ETHUSD",1641545383008,0.3,3234.1,3233.2,0.00909477]
["bitfinex","ETHUSD",1641545383207,0.3,3234.1,3233.1,0.0096632]
["bitfinex","ETHUSD",1641545383405,1.0,3234.7,3233.1,0.0096632]
["bitfinex","ETHUSD",1641545383605,0.61883,3234.0,3233.1,0.0096632]
["bitfinex","ETHUSD",1641545383905,0.61884,3233.7,3233.1,0.0096632]
["bitfinex","ETHUSD",1641545384362,0.61884,3233.7,3232.9,1.3]
["bitfinex","ETHUSD",1641545384363,0.61884,3233.7,3233.0,0.01023162]
["bitfinex","ETHUSD",1641545384560,0.61883,3233.6,3233.0,0.01023162]
["bitfinex","ETHUSD",1641545384761,0.61883,3233.6,3232.6,0.01250531]
["bitfinex","ETHUSD",1641545385160,0.61883,3233.6,3233.2,2.62427501]
["bitfinex","ETHUSD",1641545385563,0.61883,3233.6,3233.3,0.00852635]
["bitfinex","ETHUSD",1641545386462,5.0,3233.7,3233.3,0.00852635]
["bitfinex","ETHUSD",1641545386664,5.0,3233.7,3233.5,1.22584958]
["bitfinex","ETHUSD",1641545387062,5.0,3233.7,3233.6,34.75682108]
["bitfinex","ETHUSD",1641545387263,3.65188973,3233.7,3233.6,71.90682108]
["bitfinex","ETHUSD",1641545387564,0.00113685,3235.0,3233.7,52.4]
["bitfinex","ETHUSD",1641545387963,0.00113685,3235.0,3233.8,1.00568423]
["bitfinex","ETHUSD",1641545388397,0.00113685,3235.0,3234.2,0.7731956]
["bitfinex","ETHUSD",1641545388596,0.61971685,3235.0,3234.2,1.0731956]
["bitfinex","ETHUSD",1641545388996,0.00113685,3235.0,3234.2,1.0731956]
["bitfinex","ETHUSD",1641545389198,0.00113685,3235.0,3234.6,1.2459455]
["bitfinex","ETHUSD",1641545389597,0.00113685,3235.0,3234.6,1.5459455]
["bitfinex","ETHUSD",1641545390002,0.00113685,3235.0,3234.8,0.77297]
["bitfinex","ETHUSD",1641545390400,0.00113685,3235.0,3234.8,1.07297]
["bitfinex","ETHUSD",1641545390604,0.00113685,3235.0,3234.8,19.04297]
["bitfinex","ETHUSD",1641545391002,0.00113685,3235.0,3234.9,70.65]
["bitfinex","ETHUSD",1641545391200,0.00113685,3235.0,3234.9,71.096]
["bitfinex","ETHUSD",1641545391399,0.00113685,3235.0,3234.9,19.416]
["bitfinex","ETHUSD",1641545391603,0.00113685,3235.0,3234.9,22.04027501]
["bitfinex","ETHUSD",1641545391858,0.00113685,3235.0,3234.9,4.07027501]
["bitfinex","ETHUSD",1641545392054,0.00113685,3235.0,3234.9,4.37027501]
["bitfinex","ETHUSD",1641545392252,0.00113685,3235.0,3234.9,44.92027501]
["bitfinex","ETHUSD",1641545392651,0.00113685,3235.0,3234.9,62.89027501]
["bitfinex","ETHUSD",1641545393053,3.685e-05,3235.0,3234.9,62.89027501]
["bitfinex","ETHUSD",1641545393256,0.00560201,3235.8,3235.1,1.56]
["bitfinex","ETHUSD",1641545393456,0.00560201,3235.8,3235.4,0.77264]
["bitfinex","ETHUSD",1641545393654,0.00397896,3235.7,3235.6,93.97]
["bitfinex","ETHUSD",1641545393854,0.00560201,3235.8,3235.6,93.97]
["bitfinex","ETHUSD",1641545393855,0.00560201,3235.8,3235.6,96.39647263]
["bitfinex","ETHUSD",1641545394054,0.00560201,3235.8,3235.7,1.0]
["bitfinex","ETHUSD",1641545394256,0.00560201,3235.8,3235.7,1.446]
["bitfinex","ETHUSD",1641545394662,0.00560201,3235.8,3235.7,20.976]
["bitfinex","ETHUSD",1641545394856,0.00522085,3235.9,3235.7,20.976]
["bitfinex","ETHUSD",1641545395056,0.00522085,3235.9,3235.7,21.7486]
["bitfinex","ETHUSD",1641545395256,0.057161,3237.2,3235.8,0.5]
["bitfinex","ETHUSD",1641545395459,0.057161,3237.2,3235.7,21.7486]
["bitfinex","ETHUSD",1641545395460,0.057161,3237.2,3236.7,1.11726921]
["bitfinex","ETHUSD",1641545395703,0.00795793,3237.1,3236.7,1.41726921]
["bitfinex","ETHUSD",1641545395897,0.00795793,3237.1,3236.9,0.7724922]
["bitfinex","ETHUSD",1641545396101,0.057161,3237.2,3236.8,2.5449843]
["bitfinex","ETHUSD",1641545396102,0.00738951,3237.0,3236.8,2.5449843]
["bitfinex","ETHUSD",1641545396398,6.818,3238.3,3236.9,0.3]
["bitfinex","ETHUSD",1641545396803,0.00795793,3237.1,3236.9,0.746]
["bitfinex","ETHUSD",1641545397102,6.2,3238.3,3237.0,0.7724972]
["bitfinex","ETHUSD",1641545397305,6.2,3238.3,3237.0,1.0724972]
["bitfinex","ETHUSD",1641545397502,0.01421059,3238.2,3237.2,0.3]
["bitfinex","ETHUSD",1641545397708,0.01421059,3238.2,3237.1,0.3]
["bitfinex","ETHUSD",1641545397900,0.01364217,3238.1,3236.9,2.046]
["bitfinex","ETHUSD",1641545398102,0.63166217,3238.1,3236.9,2.046]
["bitfinex","ETHUSD",1641545398302,0.01307374,3238.0,3236.9,2.046]
["bitfinex","ETHUSD",1641545398702,0.01250532,3237.9,3236.9,2.046]
["bitfinex","ETHUSD",1641545399103,0.0119369,3237.8,3236.9,2.046]
["bitfinex","ETHUSD",1641545399347,0.0119369,3237.8,3237.0,0.7724881]
["bitfinex","ETHUSD",1641545399547,0.01136847,3237.7,3237.0,1.7724881]
["bitfinex","ETHUSD",1641545399749,0.01136847,3237.7,3237.0,2.0724881]
["bitfinex","ETHUSD",1641545399950,0.01080005,3237.6,3237.0,2.0724881]
["bitfinex","ETHUSD",1641545400146,0.01080005,3237.6,3237.0,0.7724881]
["bitfinex","ETHUSD",1641545400347,0.01023163,3237.5,3236.9,0.446]
["bitfinex","ETHUSD",1641545400748,0.0096632,3237.4,3236.5,0.446]
["bitfinex","ETHUSD",1641545401149,0.01299224,3237.7,3236.4,1.56]
["bitfinex","ETHUSD",1641545401150,0.00909478,3237.3,3236.4,1.56]
["bitfinex","ETHUSD",1641545401355,0.00909478,3237.3,3236.0,0.446]
["bitfinex","ETHUSD",1641545401548,0.00852636,3237.2,3236.2,1.23699266]
["bitfinex","ETHUSD",1641545401949,0.00795793,3237.1,3236.2,1.23699266]
["bitfinex","ETHUSD",1641545402149,0.00795793,3237.1,3236.0,0.446]
["bitfinex","ETHUSD",1641545402150,0.61823,3237.0,3236.0,0.446]
["bitfinex","ETHUSD",1641545402349,0.62561951,3237.0,3236.0,0.446]
["bitfinex","ETHUSD",1641545402554,0.00682108,3236.9,3236.0,0.446]
["bitfinex","ETHUSD",1641545402950,0.00625266,3236.8,3236.0,0.446]
["bitfinex","ETHUSD",1641545403407,1.6182,3237.6,3235.6,1.2188113]
["bitfinex","ETHUSD",1641545403408,0.00568424,3236.7,3235.6,1.2188113]
["bitfinex","ETHUSD",1641545403796,0.00511581,3236.6,3235.6,1.2188113]
["bitfinex","ETHUSD",1641545404197,0.00454739,3236.5,3235.8,1.18238885]
["bitfinex","ETHUSD",1641545404597,0.00397897,3236.4,3235.8,1.18238885]
["bitfinex","ETHUSD",1641545404797,0.00397897,3236.4,3235.8,1.95513105]
["bitfinex","ETHUSD",1641545404998,0.00341054,3236.3,3235.8,2.25513105]
["bitfinex","ETHUSD",1641545405398,0.00284212,3236.2,3235.8,2.25513105]
["bitfinex","ETHUSD",1641545405800,0.0022737,3236.1,3235.8,5.35513105]
["bitfinex","ETHUSD",1641545406201,10.5686407,3237.8,3235.9,1.0]
["bitfinex","ETHUSD",1641545406202,0.00170527,3236.0,3235.9,1.0]
["bitfinex","ETHUSD",1641545406600,0.00170527,3236.0,3235.9,1.3]
["bitfinex","ETHUSD",1641545406864,1.24329224,3237.7,3236.2,0.7726683]
["bitfinex","ETHUSD",1641545407065,0.6181,3237.8,3236.8,1.16696228]
["bitfinex","ETHUSD",1641545407265,0.00909478,3237.6,3236.8,1.46696228]
["bitfinex","ETHUSD",1641545407465,0.00909478,3237.6,3236.8,0.6]
["bitfinex","ETHUSD",1641545407664,0.00852636,3237.5,3236.8,0.3]
["bitfinex","ETHUSD",1641545407868,0.00852636,3237.5,3236.4,3.3176122]
["bitfinex","ETHUSD",1641545408064,0.00795793,3237.4,3236.4,3.2910922]
["bitfinex","ETHUSD",1641545408265,0.62609793,3237.4,3236.4,0.746]
["bitfinex","ETHUSD",1641545408464,0.62609793,3237.4,3236.5,1.0]
["bitfinex","ETHUSD",1641545408465,0.00738951,3237.3,3236.5,1.0]
["bitfinex","ETHUSD",1641545408665,0.00738951,3237.3,3236.4,2.13214333]
["bitfinex","ETHUSD",1641545408866,0.00682109,3237.2,3236.4,0.746]
["bitfinex","ETHUSD",1641545409066,0.00682109,3237.2,3236.4,1.746]
["bitfinex","ETHUSD",1641545409264,0.00625266,3237.1,3236.4,0.746]
["bitfinex","ETHUSD",1641545409664,0.00568424,3237.0,3236.4,0.746]
["bitfinex","ETHUSD",1641545410066,0.00511581,3236.9,3236.4,0.746]
["bitfinex","ETHUSD",1641545410468,0.00454739,3236.8,3236.4,0.746]
["bitfinex","ETHUSD",1641545410913,0.00397897,3236.7,3236.4,0.746]
["bitfinex","ETHUSD",1641545411119,0.00397897,3236.7,3236.4,2.046]
["bitfinex","ETHUSD",1641545411315,0.00341054,3236.6,3236.4,2.046]
["bitfinex","ETHUSD",1641545411609,6.2,3238.5,3236.4,2.046]
["bitfinex","ETHUSD",1641545411610,0.00527846,3238.1,3236.5,93.92]
["bitfinex","ETHUSD",1641545411809,0.00527846,3238.1,3237.2,0.7724174]
["bitfinex","ETHUSD",1641545412009,0.01721536,3238.1,3237.0,0.446]
["bitfinex","ETHUSD",1641545412210,0.01721536,3238.1,3237.0,0.3]
["bitfinex","ETHUSD",1641545412610,0.01721536,3238.1,3236.9,1.0]
["bitfinex","ETHUSD",1641545412810,0.01721536,3238.1,3237.0,0.772517]
["bitfinex","ETHUSD",1641545413014,0.01721536,3238.1,3237.0,1.072517]
["bitfinex","ETHUSD",1641545413211,0.0119369,3238.1,3237.0,1.072517]
["bitfinex","ETHUSD",1641545413611,0.6299569,3238.1,3237.0,1.072517]
["bitfinex","ETHUSD",1641545413913,0.0119369,3238.1,3237.5,0.7723945]
["bitfinex","ETHUSD",1641545414363,0.0119369,3238.1,3237.6,0.3]
["bitfinex","ETHUSD",1641545414759,0.0119369,3238.1,3237.2,0.3]
["bitfinex","ETHUSD",1641545414961,0.0119369,3238.1,3237.7,1.36210618]
["bitfinex","ETHUSD",1641545415360,0.0119369,3238.1,3237.7,1.96210618]
["bitfinex","ETHUSD",1641545416164,0.0119369,3238.1,3237.7,3.20661128]
["bitfinex","ETHUSD",1641545416359,0.0119369,3238.1,3237.7,1.66210618]
["bitfinex","ETHUSD",1641545416963,0.0119369,3238.1,3237.7,3.4]
["bitfinex","ETHUSD",1641545417161,0.0119369,3238.1,3237.8,1.0]
["bitfinex","ETHUSD",1641545417360,0.0119369,3238.1,3237.7,3.4]
["bitfinex","ETHUSD",1641545417961,0.0119369,3238.1,3237.7,3.1]
["bitfinex","ETHUSD",1641545418213,0.0119369,3238.1,3237.7,3.4]
["bitfinex","ETHUSD",1641545418607,0.6299869,3238.1,3237.7,3.4]
["bitfinex","ETHUSD",1641545418808,1.8661869,3238.1,3237.7,3.4]
["bitfinex","ETHUSD",1641545419211,0.0119369,3238.1,3237.7,3.4]
["bitfinex","ETHUSD",1641545422154,0.0119369,3238.1,3237.8,1.772377]
["bitfinex","ETHUSD",1641545422550,0.0119369,3238.1,3237.9,0.3]
["bitfinex","ETHUSD",1641545425155,6.30013687,3239.1,3237.9,0.3]
["bitfinex","ETHUSD",1641545425357,6.28820363,3239.1,3237.9,0.3]
["bitfinex","ETHUSD",1641545425601,0.00511581,3239.0,3237.9,0.3]
["bitfinex","ETHUSD",1641545425802,0.00511581,3239.0,3237.7,4.6446851]
["bitfinex","ETHUSD",1641545425803,4.21788144,3239.0,3237.7,4.6446851]
["bitfinex","ETHUSD",1641545426009,0.61792,3238.6,3237.7,4.6446851]
["bitfinex","ETHUSD",1641545426202,0.61792,3238.6,3237.8,0.00170527]
["bitfinex","ETHUSD",1641545426404,0.00227369,3238.5,3237.8,0.77407837]
["bitfinex","ETHUSD",1641545426805,0.00170527,3238.4,3237.9,0.00113685]
["bitfinex","ETHUSD",1641545427207,0.00113684,3238.3,3237.9,0.00113685]
["bitfinex","ETHUSD",1641545427606,0.00227369,3238.5,3237.9,0.00113685]
["bitfinex","ETHUSD",1641545427804,0.00227369,3238.5,3238.0,0.7723308]
["bitfinex","ETHUSD",1641545428004,0.00170527,3238.4,3238.0,1.0723308]
["bitfinex","ETHUSD",1641545428405,0.00113684,3238.3,3238.0,1.0723308]
["bitfinex","ETHUSD",1641545428806,0.00227369,3238.5,3238.0,0.3]
["bitfinex","ETHUSD",1641545429006,0.00227369,3238.5,3237.9,0.30113685]
["bitfinex","ETHUSD",1641545429206,0.00170527,3238.4,3237.9,0.00113685]
["bitfinex","ETHUSD",1641545429751,0.69631684,3238.3,3237.9,0.00113685]
["bitfinex","ETHUSD",1641545430551,0.00113684,3238.3,3237.9,0.30113685]
["bitfinex","ETHUSD",1641545431853,0.00113684,3238.3,3238.0,0.7723323]
["bitfinex","ETHUSD",1641545432253,0.00113684,3238.3,3238.1,0.3]
["bitfinex","ETHUSD",1641545433201,0.00113684,3238.3,3238.1,2.6166581]
["bitfinex","ETHUSD",1641545433403,0.12288551,3239.2,3238.2,0.3]
["bitfinex","ETHUSD",1641545433602,1.39001,3239.6,3238.2,1.3]
["bitfinex","ETHUSD",1641545433806,0.00454739,3239.1,3238.2,1.3]
["bitfinex","ETHUSD",1641545434005,0.00454739,3239.1,3238.2,0.3]
["bitfinex","ETHUSD",1641545434203,0.00397897,3239.0,3238.2,1.3]
["bitfinex","ETHUSD",1641545434505,5.08200814,3239.6,3238.6,1.31329207]
["bitfinex","ETHUSD",1641545434506,0.00341054,3238.9,3238.6,1.31329207]
["bitfinex","ETHUSD",1641545434805,5.07909813,3239.7,3238.6,2.38547427]
["bitfinex","ETHUSD",1641545434806,0.00284212,3238.8,3238.6,2.38547427]
["bitfinex","ETHUSD",1641545435006,0.00284212,3238.8,3238.6,2.68547427]
["bitfinex","ETHUSD",1641545435205,11.44681376,3239.8,3238.6,2.68547427]
["bitfinex","ETHUSD",1641545435404,11.44681376,3239.8,3238.7,1.446]
["bitfinex","ETHUSD",1641545435603,0.00568423,3239.7,3239.6,1.04641307]
["bitfinex","ETHUSD",1641545435806,0.00568423,3239.7,3239.6,1.34641307]
["bitfinex","ETHUSD",1641545436002,0.00568423,3239.7,3239.6,1.0718347]
["bitfinex","ETHUSD",1641545436204,0.00568423,3239.7,3239.6,0.7718347]
["bitfinex","ETHUSD",1641545436409,0.00568423,3239.7,3239.6,0.3]
["bitfinex","ETHUSD",1641545436605,1.0,3240.0,3239.6,0.3]
["bitfinex","ETHUSD",1641545436889,1.0,3240.0,3239.5,0.746]
["bitfinex","ETHUSD",1641545437083,0.00113685,3239.9,3239.5,0.3]
["bitfinex","ETHUSD",1641545437476,0.00113685,3239.9,3239.3,1.54367]
["bitfinex","ETHUSD",1641545437876,0.00113685,3239.9,3239.4,0.60170527]
["bitfinex","ETHUSD",1641545438275,0.00113685,3239.9,3239.5,0.00113685]
["bitfinex","ETHUSD",1641545438775,0.00113685,3239.9,3239.6,1.5435602]
["bitfinex","ETHUSD",1641545438977,0.00113685,3239.9,3239.6,1.8435602]
["bitfinex","ETHUSD",1641545439173,0.00113685,3239.9,3239.6,2.1435602]
["bitfinex","ETHUSD",1641545439373,0.00113685,3239.9,3239.6,4.6870716]
["bitfinex","ETHUSD",1641545439573,0.00113685,3239.9,3239.6,5.4588916]
["bitfinex","ETHUSD",1641545439776,0.00113685,3239.9,3239.5,0.00113685]
["bitfinex","ETHUSD",1641545439974,0.06768279,3239.8,3239.5,0.00113685]
["bitfinex","ETHUSD",1641545440177,0.06768279,3239.8,3239.4,0.00170527]
["bitfinex","ETHUSD",1641545440475,0.06768279,3239.8,3239.3,0.00227369]
["bitfinex","ETHUSD",1641545440707,0.00113685,3239.9,3239.3,0.00227369]
["bitfinex","ETHUSD",1641545442500,5.24681376,3241.0,3239.2,1.54655212]
["bitfinex","ETHUSD",1641545442702,0.16739612,3241.0,3239.8,1.2793794]
["bitfinex","ETHUSD",1641545442899,1.80565344,3241.8,3239.8,1.2793794]
["bitfinex","ETHUSD",1641545442900,0.00170527,3240.2,3239.8,1.2793794]
["bitfinex","ETHUSD",1641545443101,0.00170527,3240.2,3239.8,1.5793794]
["bitfinex","ETHUSD",1641545443305,0.00113685,3240.1,3239.8,1.5793794]
["bitfinex","ETHUSD",1641545443701,0.00625266,3241.0,3239.8,1.5793794]
["bitfinex","ETHUSD",1641545443903,0.00625266,3241.0,3239.8,0.3]
["bitfinex","ETHUSD",1641545444106,0.00568423,3240.9,3239.8,0.3]
["bitfinex","ETHUSD",1641545444352,0.11157065,3241.1,3239.5,27.1]
["bitfinex","ETHUSD",1641545444552,0.11157065,3241.1,3239.6,1.0]
["bitfinex","ETHUSD",1641545444751,0.11157065,3241.1,3239.6,1.0073895]
["bitfinex","ETHUSD",1641545444953,0.11157065,3241.1,3239.7,1.07047058]
["bitfinex","ETHUSD",1641545445352,0.11157065,3241.1,3239.8,0.00625265]
["bitfinex","ETHUSD",1641545445553,0.80628905,3241.1,3239.8,0.00625265]
["bitfinex","ETHUSD",1641545446154,1.10628905,3241.1,3239.8,0.00625265]
["bitfinex","ETHUSD",1641545446357,1.10628905,3241.1,3239.8,3.10625265]
["bitfinex","ETHUSD",1641545446358,1.38945,3240.8,3239.8,3.10625265]
["bitfinex","ETHUSD",1641545446554,1.38945,3240.8,3239.8,3.40625265]
["bitfinex","ETHUSD",1641545446857,1.38945,3240.8,3239.9,0.00568423]
["bitfinex","ETHUSD",1641545447053,0.61759,3240.3,3239.9,0.00568423]
["bitfinex","ETHUSD",1641545448404,0.61759,3240.3,3239.9,1.00568423]
["bitfinex","ETHUSD",1641545448603,0.6175,3240.9,3239.9,1.00568423]
["bitfinex","ETHUSD",1641545448808,0.96128786,3241.3,3240.1,48.55]
["bitfinex","ETHUSD",1641545449006,0.06768279,3241.5,3240.1,0.3]
["bitfinex","ETHUSD",1641545449205,0.00170527,3241.2,3240.2,0.00397896]
["bitfinex","ETHUSD",1641545449606,0.00113685,3241.1,3240.2,0.00397896]
["bitfinex","ETHUSD",1641545449805,0.61854685,3241.1,3240.1,0.3]
["bitfinex","ETHUSD",1641545450008,5.0,3240.3,3240.2,0.00397896]
["bitfinex","ETHUSD",1641545450408,5.0,3240.3,3239.9,0.00568423]
["bitfinex","ETHUSD",1641545451207,3.42851303,3240.3,3240.1,17.97]
["bitfinex","ETHUSD",1641545451407,3.42851303,3240.3,3240.0,1.5176973]
["bitfinex","ETHUSD",1641545451607,3.42851303,3240.3,3240.2,0.00397896]
["bitfinex","ETHUSD",1641545451858,3.42851303,3240.3,3240.1,0.30454738]
["bitfinex","ETHUSD",1641545452058,3.42851303,3240.3,3240.2,0.00397896]
["bitfinex","ETHUSD",1641545452455,3.42851303,3240.3,3240.0,0.746]
["bitfinex","ETHUSD",1641545452456,3.42851303,3240.3,3240.1,0.00454738]
["bitfinex","ETHUSD",1641545453657,3.43011477,3240.3,3240.1,0.00454738]
["bitfinex","ETHUSD",1641545455258,3.43011477,3240.3,3240.1,17.97454738]
["bitfinex","ETHUSD",1641545455459,3.43011477,3240.3,3240.2,76.296]
["bitfinex","ETHUSD",1641545455703,3.43011477,3240.3,3240.2,95.56997896]
["bitfinex","ETHUSD",1641545455902,3.43011477,3240.3,3240.2,95.60070755]
["bitfinex","ETHUSD",1641545456501,3.43011477,3240.3,3240.2,95.60674159]
["bitfinex","ETHUSD",1641545456901,3.43011477,3240.3,3240.2,98.22549475]
["bitfinex","ETHUSD",1641545457103,3.43011477,3240.3,3240.2,102.83903084]
["bitfinex","ETHUSD",1641545457306,3.43011477,3240.3,3240.2,26.95226821]
["bitfinex","ETHUSD",1641545457702,0.00341054,3241.5,3240.3,25.7]
["bitfinex","ETHUSD",1641545457904,0.00341054,3241.5,3240.5,0.771579]
["bitfinex","ETHUSD",1641545458104,0.00284212,3241.4,3240.5,1.071579]
["bitfinex","ETHUSD",1641545458303,0.00284212,3241.4,3240.6,0.00170527]
["bitfinex","ETHUSD",1641545458506,0.0022737,3241.3,3240.6,0.30170527]
["bitfinex","ETHUSD",1641545458705,0.0022737,3241.3,3240.6,18.27170527]
["bitfinex","ETHUSD",1641545459005,0.00454739,3241.7,3241.0,1.3788693]
["bitfinex","ETHUSD",1641545459475,0.00397897,3241.6,3241.0,1.6788693]
["bitfinex","ETHUSD",1641545459881,0.00341054,3241.5,3241.0,1.6788693]
["bitfinex","ETHUSD",1641545460283,0.00284212,3241.4,3241.1,2.61875316]
["bitfinex","ETHUSD",1641545460677,0.0022737,3241.3,3241.2,1.77137]
["bitfinex","ETHUSD",1641545460877,0.0022737,3241.3,3241.2,20.48737]
["bitfinex","ETHUSD",1641545461076,0.0022737,3241.3,3241.2,18.016]
["bitfinex","ETHUSD",1641545461276,0.0022737,3241.3,3241.2,19.316]
["bitfinex","ETHUSD",1641545461879,0.0022737,3241.3,3241.2,1.346]
["bitfinex","ETHUSD",1641545462279,0.0022737,3241.3,3241.2,0.046]
["bitfinex","ETHUSD",1641545462481,0.0022737,3241.3,3241.1,2.61875316]
["bitfinex","ETHUSD",1641545462685,0.0022737,3241.3,3241.2,2.61875316]
["bitfinex","ETHUSD",1641545463802,0.0022737,3241.3,3241.0,4.17875316]
["bitfinex","ETHUSD",1641545464002,0.0022737,3241.3,3241.2,1.3014455]
["bitfinex","ETHUSD",1641545464204,0.0022737,3241.3,3241.0,2.61875316]
["bitfinex","ETHUSD",1641545464403,0.0022737,3241.3,3241.2,2.61875316]
["bitfinex","ETHUSD",1641545464703,0.6196437,3241.3,3241.2,2.61875316]
["bitfinex","ETHUSD",1641545465202,0.0022737,3241.3,3241.2,2.61875316]
["bitfinex","ETHUSD",1641545466004,0.0022737,3241.3,3241.2,0.3]
["bitfinex","ETHUSD",1641545466204,0.0022737,3241.3,3240.8,2.61875316]
["bitfinex","ETHUSD",1641545466404,0.0022737,3241.3,3240.9,1.0]
["bitfinex","ETHUSD",1641545466603,0.0022737,3241.3,3241.2,5.71875316]
["bitfinex","ETHUSD",1641545467063,0.0022737,3241.3,3241.2,6.01875316]
["bitfinex","ETHUSD",1641545468163,0.0142244,3241.3,3241.2,3.4]
["bitfinex","ETHUSD",1641545468362,0.0142244,3241.3,3241.2,3.1]
["bitfinex","ETHUSD",1641545469965,48.82668525,3241.3,3241.2,2.4768]
["bitfinex","ETHUSD",1641545470169,48.82668525,3241.3,3241.2,2.445]
["bitfinex","ETHUSD",1641545470363,49.82668525,3241.3,3240.7,0.00644668]
["bitfinex","ETHUSD",1641545470609,1.61753,3241.2,3240.7,0.00114668]
["bitfinex","ETHUSD",1641545470811,0.6175582,3241.0,3240.7,4.668e-05]
["bitfinex","ETHUSD",1641545471010,0.6175582,3241.0,3239.5,2.00194214]
["bitfinex","ETHUSD",1641545471011,48.81280194,3240.8,3239.5,2.00194214]
["bitfinex","ETHUSD",1641545471210,0.01219262,3240.1,3239.6,0.00625266]
["bitfinex","ETHUSD",1641545471809,0.01219262,3240.1,3239.5,1.9461948]
["bitfinex","ETHUSD",1641545472012,0.00227369,3240.0,3238.9,0.7720236]
["bitfinex","ETHUSD",1641545472211,0.00227369,3240.0,3239.0,0.77202]
["bitfinex","ETHUSD",1641545472212,1.23529,3239.8,3239.0,0.77202]
["bitfinex","ETHUSD",1641545472413,0.00170527,3239.9,3239.0,0.00341054]
["bitfinex","ETHUSD",1641545472812,0.01229744,3240.2,3238.8,0.00454739]
["bitfinex","ETHUSD",1641545472813,0.00113685,3239.8,3238.8,0.00454739]
["bitfinex","ETHUSD",1641545473010,0.00113685,3239.8,3239.0,2.61937881]
["bitfinex","ETHUSD",1641545473313,1.85347,3239.4,3239.1,0.00284212]
["bitfinex","ETHUSD",1641545473513,2.15347,3239.4,3239.1,0.00284212]
["bitfinex","ETHUSD",1641545474365,3.3891734,3239.4,3239.1,0.00284212]
["bitfinex","ETHUSD",1641545474565,3.3891734,3239.4,3238.4,0.00566731]
["bitfinex","ETHUSD",1641545474566,0.61783,3239.0,3238.4,0.00566731]
["bitfinex","ETHUSD",1641545474867,1.23566,3239.2,3238.5,0.00625266]
["bitfinex","ETHUSD",1641545475565,1.23566,3239.2,3238.2,1.00795793]
["bitfinex","ETHUSD",1641545475765,5.84455752,3239.7,3238.3,17.97]
["bitfinex","ETHUSD",1641545475966,0.01195752,3239.7,3239.1,1.16772062]
["bitfinex","ETHUSD",1641545476168,0.01195752,3239.7,3238.5,3.8736]
["bitfinex","ETHUSD",1641545476373,0.01195752,3239.7,3239.2,0.0022737]
["bitfinex","ETHUSD",1641545476567,0.01195752,3239.7,3238.6,1.00568424]
["bitfinex","ETHUSD",1641545477066,0.01195752,3239.7,3238.7,0.00511581]
["bitfinex","ETHUSD",1641545477368,5.0,3239.4,3238.7,1.30595658]
["bitfinex","ETHUSD",1641545477666,5.6177,3239.4,3238.8,0.00454739]
["bitfinex","ETHUSD",1641545478112,5.6177,3239.4,3238.8,2.92418829]
["bitfinex","ETHUSD",1641545478113,5.0,3239.4,3238.8,2.92418829]
["bitfinex","ETHUSD",1641545478506,5.0,3239.4,3238.9,1.00397897]
["bitfinex","ETHUSD",1641545478706,5.0,3239.4,3239.0,0.3]
["bitfinex","ETHUSD",1641545479106,5.0,3239.4,3239.1,0.00284212]
["bitfinex","ETHUSD",1641545479508,0.01195825,3239.3,3239.1,0.00284212]
["bitfinex","ETHUSD",1641545480310,3.62408756,3239.3,3239.1,0.00284212]
["bitfinex","ETHUSD",1641545480515,0.01195825,3239.3,3238.8,0.00454739]
["bitfinex","ETHUSD",1641545480709,0.01195825,3239.3,3238.6,0.00568424]
["bitfinex","ETHUSD",1641545480710,0.61779,3239.1,3238.6,0.00568424]
["bitfinex","ETHUSD",1641545483960,4.19067747,3239.1,3238.6,0.00568424]
["bitfinex","ETHUSD",1641545484165,0.61779,3239.1,3238.6,0.00568424]
["bitfinex","ETHUSD",1641545484961,0.62974936,3239.1,3238.6,0.00568424]
["bitfinex","ETHUSD",1641545489210,0.01195936,3239.1,3238.6,1.00568424]
["bitfinex","ETHUSD",1641545489457,0.01195936,3239.1,3238.7,0.446]
["bitfinex","ETHUSD",1641545489658,0.01195936,3239.1,3238.7,0.75111581]
["bitfinex","ETHUSD",1641545489863,0.01195936,3239.1,3238.8,0.00454739]
["bitfinex","ETHUSD",1641545490460,0.01195936,3239.1,3238.8,3.39598539]
["bitfinex","ETHUSD",1641545490658,0.01195936,3239.1,3238.9,1.0]
["bitfinex","ETHUSD",1641545490962,0.01195936,3239.1,3238.9,1.30397897]
["bitfinex","ETHUSD",1641545491360,0.01195936,3239.1,3238.9,3.92339697]
["bitfinex","ETHUSD",1641545491660,3.44028816,3239.4,3238.9,3.92339697]
["bitfinex","ETHUSD",1641545492060,3.44028816,3239.4,3238.9,1.30397897]
["bitfinex","ETHUSD",1641545492363,3.44028816,3239.4,3238.9,0.30397897]
["bitfinex","ETHUSD",1641545492560,3.44028816,3239.4,3238.9,0.00397897]
["bitfinex","ETHUSD",1641545492960,3.44028816,3239.4,3239.0,2.61955053]
["bitfinex","ETHUSD",1641545493218,3.5544675,3239.3,3239.0,2.61955053]
["bitfinex","ETHUSD",1641545493414,4.5544675,3239.3,3239.1,0.00284212]
["bitfinex","ETHUSD",1641545493620,37.17310683,3239.2,3239.1,0.00284212]
["bitfinex","ETHUSD",1641545493914,15.55,3239.1,3238.5,3.1]
["bitfinex","ETHUSD",1641545494114,5.24154427,3239.0,3238.5,3.1]
["bitfinex","ETHUSD",1641545494317,0.617965,3238.8,3238.6,0.00284212]
["bitfinex","ETHUSD",1641545494515,40.08384298,3238.7,3238.6,0.00284212]
["bitfinex","ETHUSD",1641545495319,40.38384298,3238.7,3236.6,14.13131321]
["bitfinex","ETHUSD",1641545495521,40.38384298,3238.7,3236.8,7.2251653]
["bitfinex","ETHUSD",1641545495522,0.61803,3238.1,3236.8,7.2251653]
["bitfinex","ETHUSD",1641545495723,0.6181629,3237.7,3237.3,0.0073895]
["bitfinex","ETHUSD",1641545495921,4.01242676,3237.6,3237.3,0.0073895]
["bitfinex","ETHUSD",1641545496318,4.31242676,3237.6,3237.3,0.0073895]
["bitfinex","ETHUSD",1641545496519,2.23634,3237.5,3237.3,0.0073895]
["bitfinex","ETHUSD",1641545496720,50.61773723,3237.4,3237.3,0.0073895]
["bitfinex","ETHUSD",1641545497161,50.61773723,3237.4,3236.8,0.00566776]
["bitfinex","ETHUSD",1641545497566,1.23665,3237.1,3236.9,0.0096632]
["bitfinex","ETHUSD",1641545497764,52.05996427,3237.0,3236.9,0.0096632]
["bitfinex","ETHUSD",1641545497962,52.05996427,3237.0,3236.8,3.07913096]
["bitfinex","ETHUSD",1641545498163,53.63749605,3236.9,3236.8,0.71933096]
["bitfinex","ETHUSD",1641545498462,54.00568654,3236.9,3236.8,3.096e-05]
["bitfinex","ETHUSD",1641545499262,54.00568654,3236.9,3235.5,5.169]
["bitfinex","ETHUSD",1641545499462,0.6184653,3236.2,3235.5,5.469]
["bitfinex","ETHUSD",1641545499662,0.6184653,3236.2,3235.6,0.0073895]
["bitfinex","ETHUSD",1641545499663,3.78182804,3236.1,3235.6,0.0073895]
["bitfinex","ETHUSD",1641545499862,4.22782804,3236.1,3235.6,0.0073895]
["bitfinex","ETHUSD",1641545500064,0.446,3236.1,3235.6,0.0073895]
["bitfinex","ETHUSD",1641545500263,0.61849,3235.9,3235.6,0.0073895]
["bitfinex","ETHUSD",1641545500465,1.23701,3235.9,3235.6,0.0073895]
["bitfinex","ETHUSD",1641545501512,3.48696653,3235.8,3235.6,0.0073895]
["bitfinex","ETHUSD",1641545502717,3.48696653,3235.8,3235.1,1.464e-05]
["bitfinex","ETHUSD",1641545502718,49.61576205,3235.7,3235.1,1.464e-05]
["bitfinex","ETHUSD",1641545502914,0.6186,3235.5,3234.7,2.00617994]
["bitfinex","ETHUSD",1641545503115,0.6186,3235.5,3234.3,1.20789017]
["bitfinex","ETHUSD",1641545503116,48.4,3235.3,3234.3,1.20789017]
["bitfinex","ETHUSD",1641545503313,3.86769881,3235.2,3234.8,0.00454739]
["bitfinex","ETHUSD",1641545503713,3.87569204,3235.4,3234.8,0.00454739]
["bitfinex","ETHUSD",1641545503923,1.23737,3235.1,3234.8,0.00454739]
["bitfinex","ETHUSD",1641545504568,0.61867,3234.7,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545504768,0.61867,3234.7,3234.2,6.5]
["bitfinex","ETHUSD",1641545504972,0.61867,3234.5,3234.2,6.5]
["bitfinex","ETHUSD",1641545507574,8.24486715,3235.1,3234.3,1.0]
["bitfinex","ETHUSD",1641545507575,4.67765816,3235.1,3234.3,1.0]
["bitfinex","ETHUSD",1641545507773,3.44028816,3235.1,3234.3,1.0]
["bitfinex","ETHUSD",1641545507974,3.44028816,3235.1,3234.4,0.00682108]
["bitfinex","ETHUSD",1641545508408,3.44028816,3235.1,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545508607,0.61861,3235.0,3234.3,1.00738951]
["bitfinex","ETHUSD",1641545508810,0.61861,3235.0,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545508811,1.23722,3235.0,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545509610,3.44028816,3235.1,3234.3,1.00738951]
["bitfinex","ETHUSD",1641545510111,3.44028816,3235.1,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545510610,3.44028816,3235.1,3234.3,1.00738951]
["bitfinex","ETHUSD",1641545511412,3.44028816,3235.1,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545511611,0.61859,3235.0,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545515467,0.61859,3235.0,3234.4,2.6226432]
["bitfinex","ETHUSD",1641545515906,0.61859,3235.0,3234.5,0.00625266]
["bitfinex","ETHUSD",1641545516108,3.83565528,3234.9,3234.5,0.00625266]
["bitfinex","ETHUSD",1641545516309,4.28165528,3234.9,3234.5,0.00625266]
["bitfinex","ETHUSD",1641545516506,1.0,3234.8,3234.5,0.00625266]
["bitfinex","ETHUSD",1641545516707,4.07330999,3234.7,3234.5,0.00625266]
["bitfinex","ETHUSD",1641545516910,41.10104871,3234.6,3234.5,0.00625266]
["bitfinex","ETHUSD",1641545517111,3.65104871,3234.6,3234.5,0.00625266]
["bitfinex","ETHUSD",1641545517307,0.446,3234.7,3234.5,0.00625266]
["bitfinex","ETHUSD",1641545517710,3.88628816,3235.1,3234.3,1.23329078]
["bitfinex","ETHUSD",1641545518109,3.88628816,3235.1,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545518110,3.52504932,3235.0,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545518310,0.61882,3234.8,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545518709,0.6187,3234.7,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545519369,5.12362816,3235.1,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545519370,3.88628816,3235.1,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545519575,3.44028816,3235.1,3234.3,0.00738951]
["bitfinex","ETHUSD",1641545519775,3.44028816,3235.1,3234.3,1.00738951]
["bitfinex","ETHUSD",1641545520774,3.44028816,3235.1,3234.3,18.97738951]
["bitfinex","ETHUSD",1641545520971,3.44028816,3235.1,3234.7,0.3]
["bitfinex","ETHUSD",1641545521171,3.44028816,3235.1,3234.3,1.00738951]
["bitfinex","ETHUSD",1641545521172,3.44028816,3235.1,3234.4,0.01277533]
["bitfinex","ETHUSD",1641545521371,3.44028816,3235.1,3234.8,0.00454739]
["bitfinex","ETHUSD",1641545521570,3.44028816,3235.1,3234.6,0.3]
["bitfinex","ETHUSD",1641545521772,3.44028816,3235.1,3234.7,0.00511581]
["bitfinex","ETHUSD",1641545522573,3.44028816,3235.1,3234.5,0.00625266]
["bitfinex","ETHUSD",1641545523814,3.44028816,3235.1,3235.0,22.61436451]
["bitfinex","ETHUSD",1641545524118,4.22638794,3236.3,3235.1,30.35]
["bitfinex","ETHUSD",1641545524119,3.71988899,3236.3,3235.1,30.35]
["bitfinex","ETHUSD",1641545524314,0.00556333,3236.3,3235.1,30.35]
["bitfinex","ETHUSD",1641545524517,0.00113685,3235.8,3235.2,1.30227369]
["bitfinex","ETHUSD",1641545524717,0.00113685,3235.8,3235.2,1.74827369]
["bitfinex","ETHUSD",1641545524921,0.00113685,3235.8,3235.3,0.00170527]
["bitfinex","ETHUSD",1641545528176,0.00113685,3235.8,3235.4,17.97]
["bitfinex","ETHUSD",1641545528378,0.00113685,3235.8,3235.4,0.3]
["bitfinex","ETHUSD",1641545528976,0.00113685,3235.8,3235.4,4.1]
["bitfinex","ETHUSD",1641545529378,0.00113685,3235.8,3235.5,18.7427103]
["bitfinex","ETHUSD",1641545529680,0.00113685,3235.8,3235.6,1.446]
["bitfinex","ETHUSD",1641545529877,0.00113685,3235.8,3235.7,79.20819997]
["bitfinex","ETHUSD",1641545530083,0.00113685,3235.8,3235.7,80.79239994]
["bitfinex","ETHUSD",1641545530277,0.00113685,3235.8,3235.7,82.65239994]
["bitfinex","ETHUSD",1641545530725,3.685e-05,3235.8,3235.7,82.65239994]
["bitfinex","ETHUSD",1641545530929,0.05750508,3236.7,3235.7,82.66535166]
["bitfinex","ETHUSD",1641545531128,2.47234,3239.2,3237.8,1.00534472]
["bitfinex","ETHUSD",1641545531129,7.6837,3239.2,3237.8,1.00534472]
["bitfinex","ETHUSD",1641545531428,3.9398,3239.2,3237.8,1.00534472]
["bitfinex","ETHUSD",1641545531625,5.482,3239.4,3237.8,1.00534472]
["bitfinex","ETHUSD",1641545531626,0.617845,3239.3,3237.8,1.30534472]
["bitfinex","ETHUSD",1641545531824,0.61781,3239.0,3237.8,1.30534472]
["bitfinex","ETHUSD",1641545532627,0.61781,3239.0,3237.8,1.60534472]
["bitfinex","ETHUSD",1641545532824,0.61779,3239.2,3237.8,1.30534472]
["bitfinex","ETHUSD",1641545533223,0.01875797,3239.1,3237.8,1.60534472]
["bitfinex","ETHUSD",1641545533425,0.01875797,3239.1,3237.8,1.30534472]
["bitfinex","ETHUSD",1641545533625,0.01818955,3239.0,3237.8,1.30534472]
["bitfinex","ETHUSD",1641545534025,0.63545112,3238.9,3237.8,0.3]
["bitfinex","ETHUSD",1641545534229,0.63545112,3238.9,3237.2,4.6606]
["bitfinex","ETHUSD",1641545534230,0.0856823,3238.9,3237.2,4.6606]
["bitfinex","ETHUSD",1641545534473,0.446,3239.0,3237.2,3.6606]
["bitfinex","ETHUSD",1641545534474,0.09787681,3238.8,3237.2,3.6606]
["bitfinex","ETHUSD",1641545534873,0.08454546,3238.7,3237.2,3.6606]
["bitfinex","ETHUSD",1641545535186,0.01276293,3238.8,3236.6,0.01267808]
["bitfinex","ETHUSD",1641545535187,0.61802,3238.0,3236.6,0.01267808]
["bitfinex","ETHUSD",1641545535376,0.3,3238.4,3237.3,2.62117074]
["bitfinex","ETHUSD",1641545535578,0.07999807,3237.9,3237.3,2.62117074]
["bitfinex","ETHUSD",1641545535777,0.06806118,3237.9,3237.3,2.62117074]
["bitfinex","ETHUSD",1641545535974,0.07942965,3237.8,3237.3,2.62117074]
["bitfinex","ETHUSD",1641545536274,0.01080004,3237.7,3237.3,2.62117074]
["bitfinex","ETHUSD",1641545536475,0.62894004,3237.7,3236.7,1.09972342]
["bitfinex","ETHUSD",1641545536675,0.61814,3237.4,3236.7,0.3]
["bitfinex","ETHUSD",1641545536875,0.61814,3237.4,3236.4,2.92117074]
["bitfinex","ETHUSD",1641545537074,0.00852635,3237.3,3236.4,2.92117074]
["bitfinex","ETHUSD",1641545537476,0.00795793,3237.2,3236.8,2.62117074]
["bitfinex","ETHUSD",1641545537875,0.0073895,3237.1,3236.8,2.92117074]
["bitfinex","ETHUSD",1641545538413,0.00682108,3237.0,3236.8,0.3]
["bitfinex","ETHUSD",1641545538618,0.00682108,3237.0,3236.9,1.0]
["bitfinex","ETHUSD",1641545538814,0.01196561,3237.6,3236.5,4.20971161]
["bitfinex","ETHUSD",1641545538815,0.00625265,3236.9,3236.6,1.0]
["bitfinex","ETHUSD",1641545539031,0.00682108,3237.0,3236.8,3.1]
["bitfinex","ETHUSD",1641545539216,0.01196561,3237.6,3236.9,84.41359932]
["bitfinex","ETHUSD",1641545539413,0.01196561,3237.6,3237.1,17.97]
["bitfinex","ETHUSD",1641545539612,0.0096632,3237.5,3237.2,1.3]
["bitfinex","ETHUSD",1641545539814,0.0096632,3237.5,3237.2,1.6]
["bitfinex","ETHUSD",1641545540012,2.881e-05,3237.6,3237.5,1.31900284]
["bitfinex","ETHUSD",1641545540413,2.881e-05,3237.6,3237.5,1.61900284]
["bitfinex","ETHUSD",1641545541215,2.881e-05,3237.6,3237.5,6.24617358]
["bitfinex","ETHUSD",1641545541418,2.881e-05,3237.6,3237.5,78.4634098]
["bitfinex","ETHUSD",1641545541613,2.881e-05,3237.6,3237.5,79.4634098]
["bitfinex","ETHUSD",1641545541884,2.881e-05,3237.6,3237.5,79.42717074]
["bitfinex","ETHUSD",1641545542081,2.881e-05,3237.6,3237.5,6.22717074]
["bitfinex","ETHUSD",1641545542284,0.01073924,3238.3,3237.5,10.03457074]
["bitfinex","ETHUSD",1641545542481,0.01073924,3238.3,3238.1,1.37152935]
["bitfinex","ETHUSD",1641545542883,0.01073924,3238.3,3238.1,1.67152935]
["bitfinex","ETHUSD",1641545543083,0.01073924,3238.3,3238.1,1.97152935]
["bitfinex","ETHUSD",1641545543282,0.00966319,3239.2,3238.1,1.97152935]
["bitfinex","ETHUSD",1641545543681,0.61781,3239.0,3238.1,0.3]
["bitfinex","ETHUSD",1641545543882,0.61786,3238.9,3237.9,0.3]
["bitfinex","ETHUSD",1641545544085,0.69371131,3238.9,3237.9,0.3]
["bitfinex","ETHUSD",1641545544284,0.0073895,3238.8,3238.2,2.62117074]
["bitfinex","ETHUSD",1641545544482,0.07528289,3238.8,3238.2,2.92117074]
["bitfinex","ETHUSD",1641545544682,0.07471447,3238.7,3238.2,2.92117074]
["bitfinex","ETHUSD",1641545545082,0.00625265,3238.6,3238.2,2.92117074]
["bitfinex","ETHUSD",1641545545284,0.00625265,3238.6,3238.2,0.3]
["bitfinex","ETHUSD",1641545545486,0.00568423,3238.5,3238.2,0.3]
["bitfinex","ETHUSD",1641545545758,0.00511581,3238.4,3238.0,2.62117074]
["bitfinex","ETHUSD",1641545545959,0.00511581,3238.4,3237.4,3.9683]
["bitfinex","ETHUSD",1641545546154,0.9179437,3238.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1641545546155,0.07244077,3238.3,3237.3,0.00113685]
["bitfinex","ETHUSD",1641545546455,0.07244077,3238.3,3237.0,2.07537855]
["bitfinex","ETHUSD",1641545546456,0.61803,3238.0,3237.1,0.0022737]
["bitfinex","ETHUSD",1641545546857,0.6181722,3237.7,3237.1,0.0022737]
["bitfinex","ETHUSD",1641545547055,48.3,3237.6,3237.1,0.0022737]
["bitfinex","ETHUSD",1641545547256,48.36789339,3237.6,3237.1,0.0022737]
["bitfinex","ETHUSD",1641545547458,0.61826,3237.0,3236.5,0.00568424]
["bitfinex","ETHUSD",1641545548258,0.946,3237.7,3236.5,2.62753229]
["bitfinex","ETHUSD",1641545548259,0.446,3237.7,3236.5,2.62753229]
["bitfinex","ETHUSD",1641545548656,0.446,3237.7,3236.6,0.00511582]
["bitfinex","ETHUSD",1641545548657,0.61817,3237.3,3236.6,0.00511582]
["bitfinex","ETHUSD",1641545549479,0.61817,3237.3,3236.6,2.62696387]
["bitfinex","ETHUSD",1641545549878,0.61817,3237.3,3236.7,1.00454739]
["bitfinex","ETHUSD",1641545550077,0.61817,3237.3,3236.7,0.30454739]
["bitfinex","ETHUSD",1641545550277,0.61817,3237.3,3236.8,0.00397897]
["bitfinex","ETHUSD",1641545551079,0.61817,3237.3,3236.6,0.00511582]
["bitfinex","ETHUSD",1641545552982,0.00227369,3237.9,3237.3,1.7053383]
["bitfinex","ETHUSD",1641545553416,0.00170527,3237.8,3237.3,1.7053383]
["bitfinex","ETHUSD",1641545553816,0.00113684,3237.7,3237.3,1.7053383]
["bitfinex","ETHUSD",1641545554220,0.00511581,3238.4,3237.3,1.7053383]
["bitfinex","ETHUSD",1641545554624,0.61802,3238.1,3237.3,1.7053383]
["bitfinex","ETHUSD",1641545554818,0.61802,3238.1,3237.3,0.3]
["bitfinex","ETHUSD",1641545555018,0.00284211,3238.0,3236.7,1.0]
["bitfinex","ETHUSD",1641545555219,0.00284211,3238.0,3236.8,2.16]
["bitfinex","ETHUSD",1641545555417,0.00227369,3237.9,3236.8,1.86397897]
["bitfinex","ETHUSD",1641545555619,0.00227369,3237.9,3236.9,0.30341055]
["bitfinex","ETHUSD",1641545555821,0.00170527,3237.8,3236.9,0.00341055]
["bitfinex","ETHUSD",1641545556019,0.00170527,3237.8,3237.1,1.41303492]
["bitfinex","ETHUSD",1641545556217,0.00113684,3237.7,3237.1,1.41303492]
["bitfinex","ETHUSD",1641545556417,0.00113684,3237.7,3237.2,0.00170527]
["bitfinex","ETHUSD",1641545556617,5.0,3237.9,3237.2,0.00170527]
["bitfinex","ETHUSD",1641545557075,0.00170527,3237.8,3237.2,0.00170527]
["bitfinex","ETHUSD",1641545557473,0.00113684,3237.7,3237.2,0.00170527]
["bitfinex","ETHUSD",1641545557875,4.90170527,3237.9,3237.2,0.00170527]
["bitfinex","ETHUSD",1641545558074,4.90170527,3237.9,3237.2,0.00341054]
["bitfinex","ETHUSD",1641545558674,4.90170527,3237.9,3237.2,3.10341054]
["bitfinex","ETHUSD",1641545558878,4.90170527,3237.9,3237.2,3.1]
["bitfinex","ETHUSD",1641545559077,4.90170527,3237.9,3237.3,0.00284212]
["bitfinex","ETHUSD",1641545560377,4.90170527,3237.9,3237.3,1.00284212]
["bitfinex","ETHUSD",1641545560818,4.90170527,3237.9,3237.4,0.4482737]
["bitfinex","ETHUSD",1641545560819,5.27e-06,3237.9,3237.4,0.4482737]
["bitfinex","ETHUSD",1641545561025,5.24528639,3239.0,3238.7,1.19395608]
["bitfinex","ETHUSD",1641545561219,5.19868402,3239.0,3238.7,1.49395608]
["bitfinex","ETHUSD",1641545561418,0.00625265,3238.9,3238.7,1.79395608]
["bitfinex","ETHUSD",1641545561621,0.00625265,3238.9,3238.7,1.49395608]
["bitfinex","ETHUSD",1641545561818,0.00568423,3238.8,3238.5,0.3]
["bitfinex","ETHUSD",1641545562018,0.00568423,3238.8,3237.7,1.1833]
["bitfinex","ETHUSD",1641545562217,0.00552069,3239.2,3237.6,3.8188]
["bitfinex","ETHUSD",1641545562218,0.00511581,3238.7,3237.6,3.8188]
["bitfinex","ETHUSD",1641545562421,0.54072,3238.3,3237.6,3.8188]
["bitfinex","ETHUSD",1641545562818,0.54072,3238.3,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545562819,0.00227369,3238.2,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545563020,0.54075,3237.9,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545563419,0.54075,3237.9,3237.3,0.00284212]
["bitfinex","ETHUSD",1641545563420,1.08154,3237.9,3237.3,0.00284212]
["bitfinex","ETHUSD",1641545563625,0.60830526,3237.9,3237.3,0.00284212]
["bitfinex","ETHUSD",1641545564372,1.0817943,3237.7,3237.3,0.00284212]
["bitfinex","ETHUSD",1641545564871,0.54094,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1641545567876,0.00170527,3238.1,3237.3,0.00284212]
["bitfinex","ETHUSD",1641545568328,0.00113684,3238.0,3237.8,0.99878424]
["bitfinex","ETHUSD",1641545568530,0.00113684,3238.0,3237.8,1.29878424]
["bitfinex","ETHUSD",1641545568730,0.00397896,3238.5,3237.8,1.29878424]
["bitfinex","ETHUSD",1641545569132,0.00341054,3238.4,3237.8,1.29878424]
["bitfinex","ETHUSD",1641545569330,0.00341054,3238.4,3237.8,0.3]
["bitfinex","ETHUSD",1641545569530,0.00284211,3238.3,3237.3,1.00284212]
["bitfinex","ETHUSD",1641545569731,0.00284211,3238.3,3237.3,1.30284212]
["bitfinex","ETHUSD",1641545569929,0.00227369,3238.2,3237.4,0.0022737]
["bitfinex","ETHUSD",1641545570332,0.00170527,3238.1,3237.4,1.1562455]
["bitfinex","ETHUSD",1641545570732,0.00113684,3238.0,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545571132,0.54068,3238.5,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545571534,0.00341054,3238.4,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545571967,0.00284211,3238.3,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545572371,0.00227369,3238.2,3237.5,2.62254451]
["bitfinex","ETHUSD",1641545572568,0.00227369,3238.2,3237.5,2.92254451]
["bitfinex","ETHUSD",1641545572772,0.00170527,3238.1,3237.6,0.00113685]
["bitfinex","ETHUSD",1641545573172,0.00113684,3238.0,3237.6,0.00113685]
["bitfinex","ETHUSD",1641545573369,0.00113684,3238.0,3237.6,0.30113685]
["bitfinex","ETHUSD",1641545573569,0.54067,3238.3,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545573970,0.00227369,3238.2,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545574469,0.00170527,3238.1,3237.5,0.00170527]
["bitfinex","ETHUSD",1641545574873,8.30293389,3240.4,3237.5,2.00770527]
["bitfinex","ETHUSD",1641545574874,0.00113684,3238.0,3237.5,2.00770527]
["bitfinex","ETHUSD",1641545575071,0.00113684,3238.0,3237.5,3.00770527]
["bitfinex","ETHUSD",1641545575274,0.00795792,3239.2,3237.6,0.00113685]
["bitfinex","ETHUSD",1641545575720,0.0073895,3239.1,3237.6,0.00113685]
["bitfinex","ETHUSD",1641545575917,0.54065,3238.6,3237.6,1.56113685]
["bitfinex","ETHUSD",1641545576116,0.54065,3238.6,3237.6,1.86113685]
["bitfinex","ETHUSD",1641545576316,0.00397896,3238.5,3237.6,3.16113685]
["bitfinex","ETHUSD",1641545576720,2.62184,3239.2,3237.6,3.16113685]
["bitfinex","ETHUSD",1641545576721,0.00341054,3238.4,3237.6,3.16113685]
["bitfinex","ETHUSD",1641545576919,0.00341054,3238.4,3237.7,3.03886289]
["bitfinex","ETHUSD",1641545577120,0.54052,3239.4,3237.9,1.56]
["bitfinex","ETHUSD",1641545577121,0.00284211,3238.3,3237.9,1.56]
["bitfinex","ETHUSD",1641545577321,0.00284211,3238.3,3238.0,17.97]
["bitfinex","ETHUSD",1641545577519,1.62187,3239.6,3238.1,1.56]
["bitfinex","ETHUSD",1641545577520,0.00227369,3238.2,3238.1,1.56]
["bitfinex","ETHUSD",1641545577719,0.00227369,3238.2,3238.1,2.56]
["bitfinex","ETHUSD",1641545577920,0.00227369,3238.2,3238.1,2.86]
["bitfinex","ETHUSD",1641545577921,0.00966319,3238.2,3238.1,2.86]
["bitfinex","ETHUSD",1641545578117,0.00966319,3238.2,3238.1,20.83]
["bitfinex","ETHUSD",1641545578323,0.00966319,3238.2,3238.1,1.86]
["bitfinex","ETHUSD",1641545578519,0.00966319,3238.2,3238.1,2.86]
["bitfinex","ETHUSD",1641545578721,0.00966319,3238.2,3238.1,1.86]
["bitfinex","ETHUSD",1641545578926,0.00966319,3238.2,3238.1,2.86]
["bitfinex","ETHUSD",1641545579396,0.00966319,3238.2,3238.1,1.86]
["bitfinex","ETHUSD",1641545579581,0.00966319,3238.2,3238.1,2.86]
["bitfinex","ETHUSD",1641545579781,0.00966319,3238.2,3238.1,1.86]
["bitfinex","ETHUSD",1641545579981,0.00966319,3238.2,3238.1,2.86]
["bitfinex","ETHUSD",1641545580181,0.00966319,3238.2,3238.1,1.56]
["bitfinex","ETHUSD",1641545581685,0.00966319,3238.2,3237.9,0.746]
["bitfinex","ETHUSD",1641545582085,0.00170527,3238.1,3237.9,2.606]
["bitfinex","ETHUSD",1641545582485,0.00555609,3238.8,3238.0,1.0]
["bitfinex","ETHUSD",1641545582885,0.00511581,3238.7,3238.0,1.0]
["bitfinex","ETHUSD",1641545583122,0.54569581,3238.7,3237.9,2.306]
["bitfinex","ETHUSD",1641545583321,0.00454738,3238.6,3237.9,2.306]
["bitfinex","ETHUSD",1641545583722,0.00397896,3238.5,3237.9,2.306]
["bitfinex","ETHUSD",1641545584123,0.00341054,3238.4,3237.9,2.306]
["bitfinex","ETHUSD",1641545584321,0.00341054,3238.4,3238.0,1.56]
["bitfinex","ETHUSD",1641545584527,0.00284211,3238.3,3238.2,1.56]
["bitfinex","ETHUSD",1641545584723,4.211e-05,3238.3,3238.2,78.606]
["bitfinex","ETHUSD",1641545584925,5.24288157,3240.1,3238.4,1.56]
["bitfinex","ETHUSD",1641545585122,5.24288157,3239.9,3239.0,0.77192]
["bitfinex","ETHUSD",1641545585325,5.24288157,3239.9,3239.1,0.446]
["bitfinex","ETHUSD",1641545585522,5.24288157,3239.9,3239.1,0.746]
["bitfinex","ETHUSD",1641545585722,5.24288157,3239.9,3239.3,1.36946561]
["bitfinex","ETHUSD",1641545586124,5.24288157,3239.9,3239.3,1.96946561]
["bitfinex","ETHUSD",1641545586324,0.0068632,3240.0,3239.3,1.96946561]
["bitfinex","ETHUSD",1641545586726,0.00629478,3239.9,3239.3,1.96946561]
["bitfinex","ETHUSD",1641545587170,0.00572636,3239.8,3239.3,0.6]
["bitfinex","ETHUSD",1641545587369,0.00572636,3239.8,3239.1,0.446]
["bitfinex","ETHUSD",1641545587567,0.01232533,3240.5,3239.1,0.446]
["bitfinex","ETHUSD",1641545587568,0.00515793,3239.7,3239.1,0.446]
["bitfinex","ETHUSD",1641545587966,2.09318533,3240.5,3239.1,0.446]
["bitfinex","ETHUSD",1641545587967,0.00458951,3239.6,3239.1,0.446]
["bitfinex","ETHUSD",1641545588370,0.5404524,3240.2,3239.1,0.446]
["bitfinex","ETHUSD",1641545588567,0.54046,3239.7,3239.1,0.446]
["bitfinex","ETHUSD",1641545588767,0.54046,3239.7,3239.2,0.00170527]
["bitfinex","ETHUSD",1641545589673,0.54046,3239.7,3239.2,0.30170527]
["bitfinex","ETHUSD",1641545590069,0.54046,3239.7,3239.3,0.00113684]
["bitfinex","ETHUSD",1641545590723,0.54041,3240.0,3239.3,0.00113684]
["bitfinex","ETHUSD",1641545590917,0.54041,3240.0,3239.2,1.40107641]
["bitfinex","ETHUSD",1641545591118,0.0022737,3239.9,3239.3,0.00113684]
["bitfinex","ETHUSD",1641545591516,2.16178,3240.3,3239.3,0.00113684]
["bitfinex","ETHUSD",1641545591517,1.081,3239.7,3239.3,0.00113684]
["bitfinex","ETHUSD",1641545591716,0.54055,3239.6,3239.2,0.00170527]
["bitfinex","ETHUSD",1641545592517,47.25,3239.3,3238.4,0.00517603]
["bitfinex","ETHUSD",1641545592721,0.5406603,3239.0,3238.4,7.603e-05]
["bitfinex","ETHUSD",1641545592919,1.06721891,3239.2,3238.5,0.00397896]
["bitfinex","ETHUSD",1641545593318,0.06721891,3239.0,3238.5,0.00397896]
["bitfinex","ETHUSD",1641545593518,1.08135,3238.8,3238.5,0.00397896]
["bitfinex","ETHUSD",1641545593719,0.54077,3238.7,3238.0,0.00682108]
["bitfinex","ETHUSD",1641545593925,1.081485,3238.4,3238.0,0.00682108]
["bitfinex","ETHUSD",1641545594568,0.54074,3238.4,3238.0,0.00682108]
["bitfinex","ETHUSD",1641545595172,0.54074,3238.3,3238.0,0.00682108]
["bitfinex","ETHUSD",1641545595570,0.54074,3238.3,3237.3,1.61080004]
["bitfinex","ETHUSD",1641545595772,0.54072,3238.2,3237.4,0.01023162]
["bitfinex","ETHUSD",1641545595973,1.08162,3238.1,3237.4,0.01023162]
["bitfinex","ETHUSD",1641545596172,0.5408254,3237.9,3237.1,0.01193689]
["bitfinex","ETHUSD",1641545596772,1.0816149,3238.4,3237.1,0.01193689]
["bitfinex","ETHUSD",1641545596969,1.0,3238.3,3237.1,0.01193689]
["bitfinex","ETHUSD",1641545597174,0.54079,3237.8,3237.1,0.01193689]
["bitfinex","ETHUSD",1641545597376,0.54097,3237.5,3237.1,0.01193689]
["bitfinex","ETHUSD",1641545597772,0.84097,3237.5,3237.1,0.01193689]
["bitfinex","ETHUSD",1641545597975,48.35,3237.4,3237.0,2.188e-05]
["bitfinex","ETHUSD",1641545598220,1.446,3237.3,3237.0,2.188e-05]
["bitfinex","ETHUSD",1641545598419,0.5410424,3236.9,3236.4,6.2]
["bitfinex","ETHUSD",1641545598623,0.54105,3236.8,3236.4,6.2]
["bitfinex","ETHUSD",1641545598823,0.84105,3236.8,3236.5,0.00341054]
["bitfinex","ETHUSD",1641545599021,1.84105,3236.8,3236.5,0.00341054]
["bitfinex","ETHUSD",1641545599224,0.26576205,3236.7,3236.4,0.81431054]
["bitfinex","ETHUSD",1641545599421,0.26576205,3236.7,3235.1,2.07537855]
["bitfinex","ETHUSD",1641545599422,48.35,3236.6,3235.1,2.07537855]
["bitfinex","ETHUSD",1641545599624,48.35,3236.6,3235.8,0.00555641]
["bitfinex","ETHUSD",1641545599625,1.08234,3236.0,3235.8,0.00555641]
["bitfinex","ETHUSD",1641545599820,1.6235141,3236.0,3235.8,0.00555641]
["bitfinex","ETHUSD",1641545600025,1.0823341,3236.3,3235.8,0.00555641]
["bitfinex","ETHUSD",1641545600026,0.4470441,3236.1,3235.8,0.00555641]
["bitfinex","ETHUSD",1641545600229,1.0,3236.2,3235.2,0.0073895]
["bitfinex","ETHUSD",1641545600230,1.01176205,3236.0,3235.2,0.0073895]
["bitfinex","ETHUSD",1641545600423,0.446,3235.9,3235.2,0.0073895]
["bitfinex","ETHUSD",1641545600623,0.26576205,3235.8,3234.9,0.00909477]
["bitfinex","ETHUSD",1641545600824,5.54131,3235.6,3234.9,0.00909477]
["bitfinex","ETHUSD",1641545601022,1.62425,3235.2,3234.9,0.00909477]
["bitfinex","ETHUSD",1641545601224,0.446,3235.1,3234.9,0.00909477]
["bitfinex","ETHUSD",1641545601626,27.65,3235.0,3234.0,5.169]
["bitfinex","ETHUSD",1641545601880,0.54141,3234.5,3234.0,5.169]
["bitfinex","ETHUSD",1641545602073,0.5414,3234.4,3234.1,0.00454739]
["bitfinex","ETHUSD",1641545602471,1.0828,3234.4,3234.2,1.26591788]
["bitfinex","ETHUSD",1641545602675,1.89001205,3235.2,3234.2,1.26591788]
["bitfinex","ETHUSD",1641545602676,3.6318,3235.5,3234.2,1.76591788]
["bitfinex","ETHUSD",1641545602977,0.00284211,3235.4,3234.3,0.00341055]
["bitfinex","ETHUSD",1641545603374,0.00227369,3235.3,3234.3,0.00341055]
["bitfinex","ETHUSD",1641545603672,0.00170527,3235.2,3234.3,0.00341055]
["bitfinex","ETHUSD",1641545604072,0.00113684,3235.1,3234.3,0.00341055]
["bitfinex","ETHUSD",1641545604374,0.01197427,3235.3,3234.3,2.62640482]
["bitfinex","ETHUSD",1641545604572,0.01197427,3235.3,3234.4,1.0]
["bitfinex","ETHUSD",1641545604774,0.00170527,3235.2,3234.4,0.00284212]
["bitfinex","ETHUSD",1641545604971,0.00170527,3235.2,3234.5,0.0022737]
["bitfinex","ETHUSD",1641545605171,0.00113684,3235.1,3234.4,0.00284212]
["bitfinex","ETHUSD",1641545605623,0.00170527,3235.2,3234.4,0.00284212]
["bitfinex","ETHUSD",1641545606120,0.00113684,3235.1,3234.4,1.30284212]
["bitfinex","ETHUSD",1641545606317,0.00113684,3235.1,3234.4,0.30284212]
["bitfinex","ETHUSD",1641545606616,0.01197427,3235.3,3234.4,0.30284212]
["bitfinex","ETHUSD",1641545606617,0.00170527,3235.2,3234.5,0.0022737]
["bitfinex","ETHUSD",1641545607018,0.00113684,3235.1,3234.5,0.0022737]
["bitfinex","ETHUSD",1641545608927,0.00113684,3235.1,3234.3,3.22299427]
["bitfinex","ETHUSD",1641545608928,0.00113684,3235.1,3234.4,2.56284212]
["bitfinex","ETHUSD",1641545609219,0.00113684,3235.1,3234.9,19.53]
["bitfinex","ETHUSD",1641545609480,0.00113684,3235.1,3235.0,75.921]
["bitfinex","ETHUSD",1641545609681,6.95493684,3235.2,3235.0,76.921]
["bitfinex","ETHUSD",1641545610080,6.95493684,3235.2,3235.0,0.371]
["bitfinex","ETHUSD",1641545610280,6.95493684,3235.2,3235.1,1.56]
["bitfinex","ETHUSD",1641545610493,6.95493684,3235.2,3235.0,2.62299427]
["bitfinex","ETHUSD",1641545611282,7.49620684,3235.2,3235.0,2.62299427]
["bitfinex","ETHUSD",1641545611482,7.49620684,3235.2,3234.5,0.0022737]
["bitfinex","ETHUSD",1641545611883,7.49620684,3235.2,3234.5,0.00341054]
["bitfinex","ETHUSD",1641545613120,7.49620684,3235.2,3234.5,2.62608829]
["bitfinex","ETHUSD",1641545613525,7.49620684,3235.2,3234.6,0.00284211]
["bitfinex","ETHUSD",1641545614123,6.95493684,3235.2,3234.6,0.00284211]
["bitfinex","ETHUSD",1641545614626,6.95493684,3235.2,3234.6,0.30284211]
["bitfinex","ETHUSD",1641545614825,6.95493684,3235.2,3234.6,0.00284211]
["bitfinex","ETHUSD",1641545615023,6.95493684,3235.2,3234.7,0.00227369]
["bitfinex","ETHUSD",1641545615223,6.95493684,3235.2,3234.6,0.00284211]
["bitfinex","ETHUSD",1641545615623,0.01197389,3235.1,3234.6,2.62551986]
["bitfinex","ETHUSD",1641545615825,0.01197389,3235.1,3234.6,2.92267775]
["bitfinex","ETHUSD",1641545616027,0.01197389,3235.1,3234.7,0.00227369]
["bitfinex","ETHUSD",1641545616431,0.01197389,3235.1,3234.9,1.20438967]
["bitfinex","ETHUSD",1641545616623,0.01197389,3235.1,3234.9,1.50438967]
["bitfinex","ETHUSD",1641545616870,0.01197389,3235.1,3234.9,1.80438967]
["bitfinex","ETHUSD",1641545617673,0.01197389,3235.1,3235.0,2.62267775]
["bitfinex","ETHUSD",1641545618074,0.01197389,3235.1,3235.0,3.62267775]
["bitfinex","ETHUSD",1641545619475,0.01197389,3235.1,3235.0,22.81387411]
["bitfinex","ETHUSD",1641545619673,0.01197389,3235.1,3235.0,95.57387411]
["bitfinex","ETHUSD",1641545619674,7.389e-05,3235.1,3235.0,95.57387411]
["bitfinex","ETHUSD",1641545619974,7.389e-05,3235.1,3235.0,95.97606258]
["bitfinex","ETHUSD",1641545620373,7.389e-05,3235.1,3235.0,95.98010645]
["bitfinex","ETHUSD",1641545620620,7.389e-05,3235.1,3235.0,95.94487411]
["bitfinex","ETHUSD",1641545620822,0.05712701,3235.9,3235.5,0.772723]
["bitfinex","ETHUSD",1641545621022,2.701e-05,3235.9,3235.6,18.27]
["bitfinex","ETHUSD",1641545621231,0.00397897,3235.8,3235.6,18.27]
["bitfinex","ETHUSD",1641545621423,0.00397897,3235.8,3235.7,1.0]
["bitfinex","ETHUSD",1641545621626,2.701e-05,3235.9,3235.7,1.0]
["bitfinex","ETHUSD",1641545622424,0.00516312,3237.0,3235.5,0.13819997]
["bitfinex","ETHUSD",1641545622624,0.54103,3236.3,3235.5,0.13819997]
["bitfinex","ETHUSD",1641545622824,0.01260206,3236.8,3235.8,2.62267775]
["bitfinex","ETHUSD",1641545623024,0.371,3236.7,3235.8,2.62267775]
["bitfinex","ETHUSD",1641545623224,0.38009478,3236.7,3235.8,2.62267775]
["bitfinex","ETHUSD",1641545623423,0.5411672,3236.3,3235.8,2.62267775]
["bitfinex","ETHUSD",1641545623624,0.54115,3236.1,3235.8,2.62267775]
["bitfinex","ETHUSD",1641545623830,0.54116,3236.0,3235.1,2.62267775]
["bitfinex","ETHUSD",1641545624023,0.54116,3235.6,3235.1,2.62267775]
["bitfinex","ETHUSD",1641545624224,0.54116,3235.6,3235.2,0.0055404]
["bitfinex","ETHUSD",1641545624467,0.0022737,3235.5,3235.2,0.0055404]
["bitfinex","ETHUSD",1641545624870,0.00170527,3235.4,3235.2,0.0055404]
["bitfinex","ETHUSD",1641545625268,0.00113685,3235.3,3234.8,2.92267775]
["bitfinex","ETHUSD",1641545625670,0.54118,3235.8,3234.8,2.92267775]
["bitfinex","ETHUSD",1641545625671,0.5434737,3235.5,3234.9,0.00113684]
["bitfinex","ETHUSD",1641545626068,0.00170527,3235.4,3234.9,0.00113684]
["bitfinex","ETHUSD",1641545626475,0.54118,3235.2,3234.9,0.00113684]
["bitfinex","ETHUSD",1641545626672,0.54118,3235.2,3234.5,0.00341054]
["bitfinex","ETHUSD",1641545627072,0.54118,3235.2,3234.5,2.62579368]
["bitfinex","ETHUSD",1641545627272,0.54118,3235.2,3234.0,5.169]
["bitfinex","ETHUSD",1641545627273,38.39118,3235.2,3234.0,5.169]
["bitfinex","ETHUSD",1641545627471,0.00341054,3235.1,3234.0,5.169]
["bitfinex","ETHUSD",1641545627672,0.54133,3234.7,3234.1,0.00227369]
["bitfinex","ETHUSD",1641545628127,0.54133,3234.7,3234.1,1.39056029]
["bitfinex","ETHUSD",1641545628528,1.08266,3234.7,3234.2,0.00170527]
["bitfinex","ETHUSD",1641545628732,0.54129,3234.5,3234.2,0.00170527]
["bitfinex","ETHUSD",1641545630434,0.52452998,3234.5,3234.2,0.00170527]
["bitfinex","ETHUSD",1641545631434,0.52452998,3234.5,3234.2,2.50170527]
["bitfinex","ETHUSD",1641545631885,0.52452998,3234.5,3234.3,0.00113685]
["bitfinex","ETHUSD",1641545632688,0.52452998,3234.5,3234.3,1.00113685]
["bitfinex","ETHUSD",1641545632886,0.00284212,3235.0,3234.3,1.00113685]
["bitfinex","ETHUSD",1641545632887,0.00284212,3235.0,3234.4,17.97]
["bitfinex","ETHUSD",1641545633084,0.00284212,3235.0,3234.5,1.0]
["bitfinex","ETHUSD",1641545633285,0.0022737,3234.9,3234.5,1.0]
["bitfinex","ETHUSD",1641545633688,0.00554069,3235.4,3234.5,1.0]
["bitfinex","ETHUSD",1641545633689,0.00170527,3234.8,3234.5,1.0]
["bitfinex","ETHUSD",1641545634089,0.00113685,3234.7,3234.5,1.0]
["bitfinex","ETHUSD",1641545634292,0.00113685,3234.7,3234.5,2.56]
["bitfinex","ETHUSD",1641545634487,0.00454739,3235.3,3234.5,2.56]
["bitfinex","ETHUSD",1641545634687,0.54112,3235.0,3234.5,2.56]
["bitfinex","ETHUSD",1641545634888,0.54112,3235.0,3234.9,1.14973487]
["bitfinex","ETHUSD",1641545635488,0.54112,3235.0,3234.8,0.3]
["bitfinex","ETHUSD",1641545635723,0.54112,3235.0,3234.5,2.56]
["bitfinex","ETHUSD",1641545635724,0.54112,3235.0,3234.5,1.86]
["bitfinex","ETHUSD",1641545635921,0.54112,3235.0,3234.6,0.00546669]
["bitfinex","ETHUSD",1641545635922,0.0022737,3234.9,3234.6,0.00546669]
["bitfinex","ETHUSD",1641545636320,0.00170527,3234.8,3234.6,0.00546669]
["bitfinex","ETHUSD",1641545636720,0.54112,3235.0,3234.6,0.00546669]
["bitfinex","ETHUSD",1641545637121,0.00113685,3234.9,3234.6,0.00546669]
["bitfinex","ETHUSD",1641545638622,0.40238546,3235.0,3234.6,0.00546669]
["bitfinex","ETHUSD",1641545639020,0.40238546,3235.0,3234.7,0.00113685]
["bitfinex","ETHUSD",1641545641872,0.40238546,3235.0,3234.7,2.50113685]
["bitfinex","ETHUSD",1641545642075,0.40238546,3235.0,3234.7,3.10113685]
["bitfinex","ETHUSD",1641545642678,0.40238546,3235.0,3234.7,2.50113685]
["bitfinex","ETHUSD",1641545643815,0.40238546,3235.0,3234.7,3.10113685]
["bitfinex","ETHUSD",1641545644016,0.40238546,3235.0,3234.7,2.80113685]
["bitfinex","ETHUSD",1641545644216,0.40238546,3235.0,3234.7,3.10113685]
["bitfinex","ETHUSD",1641545645722,0.40238546,3235.0,3234.7,2.50113685]
["bitfinex","ETHUSD",1641545645923,0.40238546,3235.0,3233.7,3.98535014]
["bitfinex","ETHUSD",1641545645924,4.25,3234.8,3233.7,3.9728]
["bitfinex","ETHUSD",1641545646220,0.464,3234.4,3233.9,0.00454739]
["bitfinex","ETHUSD",1641545646419,0.464,3234.4,3233.4,1.1903]
["bitfinex","ETHUSD",1641545646620,0.00227369,3234.3,3233.7,0.00113685]
["bitfinex","ETHUSD",1641545646888,0.00227369,3234.3,3233.2,4.01823573]
["bitfinex","ETHUSD",1641545646889,0.4640715,3234.0,3233.2,4.01823573]
["bitfinex","ETHUSD",1641545647074,0.4640715,3234.0,3233.4,0.00170527]
["bitfinex","ETHUSD",1641545647279,0.46409,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641545647875,0.92818,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641545648276,47.67818,3233.7,3233.3,2.62358015]
["bitfinex","ETHUSD",1641545648476,0.4775089,3233.6,3233.3,2.62358015]
["bitfinex","ETHUSD",1641545648876,1.4775089,3233.6,3233.3,2.62358015]
["bitfinex","ETHUSD",1641545649175,0.9283784,3233.5,3233.3,2.62358015]
["bitfinex","ETHUSD",1641545649376,0.4642,3233.2,3232.6,2.62913688]
["bitfinex","ETHUSD",1641545649578,0.46421,3233.0,3232.6,2.62913688]
["bitfinex","ETHUSD",1641545649779,0.46421,3233.0,3232.7,0.00397896]
["bitfinex","ETHUSD",1641545649976,0.46421,3233.0,3232.6,2.62131584]
["bitfinex","ETHUSD",1641545650275,0.9285775,3232.8,3232.6,2.62131584]
["bitfinex","ETHUSD",1641545650474,0.9285775,3232.8,3231.5,2.77586984]
["bitfinex","ETHUSD",1641545650731,0.46431,3232.5,3231.5,2.77586984]
["bitfinex","ETHUSD",1641545650927,0.9285775,3232.8,3231.6,0.00625266]
["bitfinex","ETHUSD",1641545651326,0.9285775,3232.8,3231.5,0.00682108]
["bitfinex","ETHUSD",1641545652528,4.0285775,3232.8,3231.5,0.00682108]
["bitfinex","ETHUSD",1641545652730,0.4643003,3232.5,3231.5,0.00682108]
["bitfinex","ETHUSD",1641545653527,0.46431,3232.3,3231.5,0.00682108]
["bitfinex","ETHUSD",1641545653933,0.4643292,3232.2,3231.5,0.00682108]
["bitfinex","ETHUSD",1641545654374,0.01282658,3232.4,3231.2,0.00852635]
["bitfinex","ETHUSD",1641545654580,0.4644,3231.9,3231.2,0.00852635]
["bitfinex","ETHUSD",1641545654880,0.46443,3231.7,3231.2,0.00852635]
["bitfinex","ETHUSD",1641545655079,0.4644217,3231.6,3231.2,0.00852635]
["bitfinex","ETHUSD",1641545655282,0.4644217,3231.6,3230.9,0.01023162]
["bitfinex","ETHUSD",1641545655483,0.4644217,3231.6,3231.3,0.01173455]
["bitfinex","ETHUSD",1641545655678,0.46444,3231.5,3231.3,0.01173455]
["bitfinex","ETHUSD",1641545655879,0.46444,3231.5,3231.4,0.00738951]
["bitfinex","ETHUSD",1641545656078,0.92889,3231.5,3231.4,0.00738951]
["bitfinex","ETHUSD",1641545656278,0.92889,3231.5,3230.7,1.29819844]
["bitfinex","ETHUSD",1641545656482,0.46445,3231.5,3230.9,0.05706397]
["bitfinex","ETHUSD",1641545656877,0.3870546,3231.6,3230.9,0.05706397]
["bitfinex","ETHUSD",1641545657482,0.38703,3231.3,3230.9,0.05706397]
["bitfinex","ETHUSD",1641545657679,1.16109,3231.3,3230.9,0.05706397]
["bitfinex","ETHUSD",1641545658319,0.38703,3231.3,3230.8,0.00341054]
["bitfinex","ETHUSD",1641545658520,3.69142708,3231.6,3230.8,0.00341054]
["bitfinex","ETHUSD",1641545658722,1.16118,3231.2,3230.6,0.00454738]
["bitfinex","ETHUSD",1641545658921,1.16118,3231.2,3230.7,1.17789495]
["bitfinex","ETHUSD",1641545659120,1.16118,3231.2,3230.7,1.47789495]
["bitfinex","ETHUSD",1641545659521,0.00113685,3231.6,3230.7,1.47789495]
["bitfinex","ETHUSD",1641545659522,0.00113685,3231.6,3230.7,1.77789495]
["bitfinex","ETHUSD",1641545659722,0.00113685,3231.6,3231.1,1.57279769]
["bitfinex","ETHUSD",1641545659723,3.685e-05,3231.6,3231.1,1.57279769]
["bitfinex","ETHUSD",1641545659921,3.685e-05,3231.6,3231.4,2.33363]
["bitfinex","ETHUSD",1641545660124,3.685e-05,3231.6,3231.5,75.83360633]
["bitfinex","ETHUSD",1641545660324,3.685e-05,3231.6,3231.5,76.13360633]
["bitfinex","ETHUSD",1641545660524,3.685e-05,3231.6,3231.5,77.13360633]
["bitfinex","ETHUSD",1641545660721,3.685e-05,3231.6,3231.5,95.10360633]
["bitfinex","ETHUSD",1641545660921,3.685e-05,3231.6,3231.5,96.66360633]
["bitfinex","ETHUSD",1641545661121,3.685e-05,3231.6,3231.5,31.14360633]
["bitfinex","ETHUSD",1641545661323,4.51011602,3233.4,3231.5,31.14360633]
["bitfinex","ETHUSD",1641545661525,1.27373,3233.4,3231.7,1.56]
["bitfinex","ETHUSD",1641545661874,0.00284212,3232.1,3231.7,2.16]
["bitfinex","ETHUSD",1641545662079,0.38973212,3232.1,3231.7,2.16]
["bitfinex","ETHUSD",1641545662278,0.0022737,3232.0,3231.7,2.16]
["bitfinex","ETHUSD",1641545662474,0.0022737,3232.0,3231.8,1.25517858]
["bitfinex","ETHUSD",1641545662678,0.00170527,3231.9,3231.8,0.75517858]
["bitfinex","ETHUSD",1641545663175,0.00170527,3231.9,3231.8,32.90517858]
["bitfinex","ETHUSD",1641545663378,0.00170527,3231.9,3231.8,34.50024433]
["bitfinex","ETHUSD",1641545663780,0.00170527,3231.9,3231.8,52.47024433]
["bitfinex","ETHUSD",1641545663986,0.00170527,3231.9,3231.8,52.4695978]
["bitfinex","ETHUSD",1641545664176,0.00170527,3231.9,3231.8,85.52453246]
["bitfinex","ETHUSD",1641545664375,0.00170527,3231.9,3231.8,52.50636597]
["bitfinex","ETHUSD",1641545664578,0.00170527,3231.9,3231.8,52.43517858]
["bitfinex","ETHUSD",1641545664976,0.00170527,3231.9,3231.8,3.31517858]
["bitfinex","ETHUSD",1641545665615,0.00170527,3231.9,3231.8,3.68617858]
["bitfinex","ETHUSD",1641545666017,0.00170527,3231.9,3231.8,16.78617858]
["bitfinex","ETHUSD",1641545666417,0.00170527,3231.9,3231.8,3.68617858]
["bitfinex","ETHUSD",1641545666625,0.00170527,3231.9,3231.8,3.72533103]
["bitfinex","ETHUSD",1641545666818,0.00170527,3231.9,3231.8,4.45972858]
["bitfinex","ETHUSD",1641545667018,0.00170527,3231.9,3231.8,45.74225449]
["bitfinex","ETHUSD",1641545667219,0.00170527,3231.9,3231.8,63.67972858]
["bitfinex","ETHUSD",1641545667418,0.00170527,3231.9,3231.8,63.71775459]
["bitfinex","ETHUSD",1641545667619,0.00170527,3231.9,3231.8,4.45972858]
["bitfinex","ETHUSD",1641545669019,0.00170527,3231.9,3231.8,53.26511279]
["bitfinex","ETHUSD",1641545669219,4.001e-05,3232.0,3231.8,53.26511279]
["bitfinex","ETHUSD",1641545669477,1.2061,3234.8,3233.4,1.35908469]
["bitfinex","ETHUSD",1641545669478,3.8229,3234.7,3233.4,1.35908469]
["bitfinex","ETHUSD",1641545669689,0.01281671,3234.9,3234.0,1.22554144]
["bitfinex","ETHUSD",1641545669879,0.38668,3234.1,3233.1,0.6]
["bitfinex","ETHUSD",1641545670080,0.3866539,3234.8,3233.1,1.6]
["bitfinex","ETHUSD",1641545670278,0.3866539,3234.8,3233.1,1.7733]
["bitfinex","ETHUSD",1641545670279,0.01193689,3234.0,3233.1,1.7733]
["bitfinex","ETHUSD",1641545670484,0.01193689,3234.0,3233.2,0.3]
["bitfinex","ETHUSD",1641545670678,0.01136847,3233.9,3233.2,0.3]
["bitfinex","ETHUSD",1641545670880,0.01136847,3233.9,3232.9,4.05169994]
["bitfinex","ETHUSD",1641545670881,0.01136847,3233.9,3232.9,0.13819997]
["bitfinex","ETHUSD",1641545671085,0.01283228,3234.2,3233.2,2.62357177]
["bitfinex","ETHUSD",1641545671086,0.3868267,3233.3,3233.2,2.62357177]
["bitfinex","ETHUSD",1641545671283,0.3868267,3233.3,3233.0,2.11188977]
["bitfinex","ETHUSD",1641545671479,0.39478463,3233.3,3233.0,2.11188977]
["bitfinex","ETHUSD",1641545671684,0.00738951,3233.2,3233.0,2.11188977]
["bitfinex","ETHUSD",1641545672093,0.00682108,3233.1,3233.0,2.11188977]
["bitfinex","ETHUSD",1641545672282,0.00682108,3233.1,3232.4,0.00546186]
["bitfinex","ETHUSD",1641545672481,0.39367108,3233.1,3232.4,0.00546186]
["bitfinex","ETHUSD",1641545672681,0.00625266,3233.0,3232.4,0.00546186]
["bitfinex","ETHUSD",1641545673147,0.00568424,3232.9,3232.4,0.00546186]
["bitfinex","ETHUSD",1641545673347,0.00568424,3232.9,3232.2,1.80673701]
["bitfinex","ETHUSD",1641545673541,0.00511581,3232.8,3232.2,1.80673701]
["bitfinex","ETHUSD",1641545673943,0.00454739,3232.7,3232.2,1.80673701]
["bitfinex","ETHUSD",1641545674345,0.77369,3233.2,3232.2,0.6]
["bitfinex","ETHUSD",1641545674346,0.00397897,3232.6,3232.2,0.6]
["bitfinex","ETHUSD",1641545674543,0.00397897,3232.6,3232.0,0.3]
["bitfinex","ETHUSD",1641545674743,0.38689,3232.4,3231.6,1.6]
["bitfinex","ETHUSD",1641545675143,0.38689,3232.4,3231.7,0.00113685]
["bitfinex","ETHUSD",1641545675144,0.0022737,3232.3,3231.7,0.00113685]
["bitfinex","ETHUSD",1641545675646,0.00170527,3232.2,3231.8,1.34954817]
["bitfinex","ETHUSD",1641545676043,0.38689,3232.4,3231.8,1.34954817]
["bitfinex","ETHUSD",1641545676044,0.00113685,3232.1,3231.8,1.34954817]
["bitfinex","ETHUSD",1641545676447,0.0022737,3232.3,3231.8,1.34954817]
["bitfinex","ETHUSD",1641545676879,0.00170527,3232.2,3231.8,1.94954817]
["bitfinex","ETHUSD",1641545677279,0.38689,3232.4,3231.8,1.94954817]
["bitfinex","ETHUSD",1641545677280,0.00113685,3232.1,3231.8,1.94954817]
["bitfinex","ETHUSD",1641545677578,0.0022737,3232.3,3231.8,1.94954817]
["bitfinex","ETHUSD",1641545677977,0.38689,3232.4,3231.8,1.94954817]
["bitfinex","ETHUSD",1641545677978,0.00170527,3232.2,3231.8,1.94954817]
["bitfinex","ETHUSD",1641545678380,1.39769849,3233.2,3231.9,1.2196]
["bitfinex","ETHUSD",1641545678381,0.00113685,3232.1,3231.9,1.2196]
["bitfinex","ETHUSD",1641545678578,0.77873849,3233.2,3231.9,1.2196]
["bitfinex","ETHUSD",1641545678579,0.00504849,3233.2,3233.0,1.26032268]
["bitfinex","ETHUSD",1641545678778,0.00504849,3233.2,3233.0,1.56032268]
["bitfinex","ETHUSD",1641545678979,0.00568423,3233.1,3233.0,0.6]
["bitfinex","ETHUSD",1641545679180,0.00568423,3233.1,3233.0,0.3]
["bitfinex","ETHUSD",1641545679579,0.00568423,3233.1,3232.4,0.01049689]
["bitfinex","ETHUSD",1641545679779,0.00568423,3233.1,3232.4,0.45649689]
["bitfinex","ETHUSD",1641545679979,0.00511581,3233.0,3232.4,0.75649689]
["bitfinex","ETHUSD",1641545680380,0.00454739,3232.9,3232.5,0.3]
["bitfinex","ETHUSD",1641545680825,0.31340896,3232.8,3232.5,0.3]
["bitfinex","ETHUSD",1641545681120,0.00341054,3232.7,3232.5,1.69219621]
["bitfinex","ETHUSD",1641545681521,0.00284212,3232.6,3232.5,1.69219621]
["bitfinex","ETHUSD",1641545688147,0.00284212,3232.6,3232.5,20.10819621]
["bitfinex","ETHUSD",1641545688345,0.00284212,3232.6,3232.5,21.68694282]
["bitfinex","ETHUSD",1641545688546,0.00284212,3232.6,3232.5,24.24694282]
["bitfinex","ETHUSD",1641545688851,0.00284212,3232.6,3232.5,55.99694282]
["bitfinex","ETHUSD",1641545689243,0.00284212,3232.6,3232.5,24.24694282]
["bitfinex","ETHUSD",1641545689946,0.00284212,3232.6,3232.5,36.49694282]
["bitfinex","ETHUSD",1641545690144,0.00284212,3232.6,3232.5,24.24694282]
["bitfinex","ETHUSD",1641545690745,0.00284212,3232.6,3232.5,31.74694282]
["bitfinex","ETHUSD",1641545690944,0.00284212,3232.6,3232.5,24.24694282]
["bitfinex","ETHUSD",1641545691351,0.00284212,3232.6,3232.5,24.21830903]
["bitfinex","ETHUSD",1641545691545,0.00284212,3232.6,3232.5,4.94488621]
["bitfinex","ETHUSD",1641545691746,0.00284212,3232.6,3232.5,6.0217759]
["bitfinex","ETHUSD",1641545692571,0.00284212,3232.6,3232.5,3.39819621]
["bitfinex","ETHUSD",1641545692775,0.00284212,3232.6,3232.5,3.69819621]
["bitfinex","ETHUSD",1641545692973,0.00284212,3232.6,3232.5,4.69819621]
["bitfinex","ETHUSD",1641545693371,0.00284212,3232.6,3232.5,4.99819621]
["bitfinex","ETHUSD",1641545696026,0.00284212,3232.6,3232.5,3.606]
["bitfinex","ETHUSD",1641545696226,3.1,3232.8,3232.7,1.56]
["bitfinex","ETHUSD",1641545696426,3.1,3232.8,3232.7,2.006]
["bitfinex","ETHUSD",1641545696633,3.10113684,3232.8,3232.7,1.56]
["bitfinex","ETHUSD",1641545696829,3.10113684,3232.8,3232.0,0.05665154]
["bitfinex","ETHUSD",1641545697226,3.10113684,3232.8,3232.1,0.00284212]
["bitfinex","ETHUSD",1641545697426,1.0,3232.7,3232.1,0.00284212]
["bitfinex","ETHUSD",1641545698032,0.30955,3232.4,3232.1,0.00284212]
["bitfinex","ETHUSD",1641545699472,0.3095234,3232.3,3232.1,0.00284212]
["bitfinex","ETHUSD",1641545700672,0.61912,3232.4,3231.6,0.00568424]
["bitfinex","ETHUSD",1641545700673,0.3095523,3232.1,3231.6,0.00568424]
["bitfinex","ETHUSD",1641545700870,0.30956,3231.9,3231.6,0.00568424]
["bitfinex","ETHUSD",1641545701671,0.6191093,3231.9,3231.4,0.00682109]
["bitfinex","ETHUSD",1641545701874,1.54786,3232.0,3231.1,0.00852636]
["bitfinex","ETHUSD",1641545701875,1.23839,3231.7,3231.1,0.00852636]
["bitfinex","ETHUSD",1641545702072,0.30962,3231.4,3231.1,0.00852636]
["bitfinex","ETHUSD",1641545702273,7.85871356,3232.3,3230.9,0.0096632]
["bitfinex","ETHUSD",1641545702573,1.23853,3232.1,3230.9,0.0096632]
["bitfinex","ETHUSD",1641545702773,1.2384964,3231.5,3231.2,2.62515669]
["bitfinex","ETHUSD",1641545702974,0.30964,3231.3,3231.2,2.62515669]
["bitfinex","ETHUSD",1641545703228,0.61928,3231.3,3231.2,2.62515669]
["bitfinex","ETHUSD",1641545703630,0.30964,3231.3,3231.2,2.62515669]
["bitfinex","ETHUSD",1641545703831,55.75964,3231.3,3231.2,2.62015669]
["bitfinex","ETHUSD",1641545704029,55.75964,3231.3,3231.0,2.51515669]
["bitfinex","ETHUSD",1641545704030,56.75964,3231.3,3231.0,2.51515669]
["bitfinex","ETHUSD",1641545704231,56.77257919,3231.3,3231.0,2.43015669]
["bitfinex","ETHUSD",1641545704532,56.759708,3231.2,3230.1,0.00544885]
["bitfinex","ETHUSD",1641545704728,0.30972,3230.7,3230.1,0.00544885]
["bitfinex","ETHUSD",1641545704928,0.61944,3230.8,3230.1,0.00544885]
["bitfinex","ETHUSD",1641545704929,0.6194326,3230.8,3230.2,0.00511581]
["bitfinex","ETHUSD",1641545705331,0.01283477,3230.6,3230.2,0.00511581]
["bitfinex","ETHUSD",1641545705536,0.6194363,3230.5,3230.2,0.00511581]
["bitfinex","ETHUSD",1641545705742,0.6194363,3230.5,3229.3,1.56]
["bitfinex","ETHUSD",1641545705743,0.30978,3230.0,3229.3,1.56]
["bitfinex","ETHUSD",1641545705930,0.30978,3230.0,3229.8,0.00227369]
["bitfinex","ETHUSD",1641545706887,0.30978,3230.0,3229.0,3.84694328]
["bitfinex","ETHUSD",1641545706888,0.30978,3230.0,3229.3,0.00511581]
["bitfinex","ETHUSD",1641545707079,0.30976,3229.8,3229.3,0.00511581]
["bitfinex","ETHUSD",1641545707274,0.30976,3229.8,3229.1,0.00625266]
["bitfinex","ETHUSD",1641545707275,0.30981,3229.7,3229.1,0.00625266]
["bitfinex","ETHUSD",1641545707475,0.30981,3229.7,3228.9,0.0073895]
["bitfinex","ETHUSD",1641545708075,0.30981,3229.7,3228.9,1.10134495]
["bitfinex","ETHUSD",1641545708076,1.2393701,3229.4,3228.9,1.10134495]
["bitfinex","ETHUSD",1641545708274,1.2393701,3229.4,3229.1,0.00119428]
["bitfinex","ETHUSD",1641545708476,4.76209369,3229.3,3229.1,0.00119428]
["bitfinex","ETHUSD",1641545708874,1.00170527,3229.2,3229.1,0.00119428]
["bitfinex","ETHUSD",1641545709875,1.00170527,3229.2,3229.1,9.428e-05]
["bitfinex","ETHUSD",1641545711226,0.00170527,3229.2,3229.1,9.428e-05]
["bitfinex","ETHUSD",1641545712626,5.27e-06,3229.2,3229.1,94.35678022]
["bitfinex","ETHUSD",1641545712832,0.01231233,3231.4,3229.2,0.00293163]
["bitfinex","ETHUSD",1641545713031,3.7197,3231.8,3230.8,1.15998271]
["bitfinex","ETHUSD",1641545713225,0.01264351,3232.0,3230.8,1.15998271]
["bitfinex","ETHUSD",1641545713425,0.3096155,3231.1,3230.0,0.446]
["bitfinex","ETHUSD",1641545713628,0.6192372,3231.4,3230.0,0.446]
["bitfinex","ETHUSD",1641545713629,0.30963,3230.9,3230.0,0.446]
["bitfinex","ETHUSD",1641545713828,0.01477901,3231.8,3230.0,0.446]
["bitfinex","ETHUSD",1641545713829,0.01298781,3231.3,3230.0,0.446]
["bitfinex","ETHUSD",1641545714027,0.00909477,3230.8,3230.0,0.446]
["bitfinex","ETHUSD",1641545714225,0.01136847,3231.2,3230.0,0.446]
["bitfinex","ETHUSD",1641545714474,0.00852635,3230.7,3230.2,1.41185739]
["bitfinex","ETHUSD",1641545714676,0.3096303,3230.8,3230.2,1.41185739]
["bitfinex","ETHUSD",1641545714879,0.00795793,3230.6,3230.3,0.3]
["bitfinex","ETHUSD",1641545715073,0.00852635,3230.7,3230.0,0.446]
["bitfinex","ETHUSD",1641545715276,0.57419059,3230.6,3229.8,3.8367]
["bitfinex","ETHUSD",1641545715473,0.26454059,3230.6,3229.8,3.8367]
["bitfinex","ETHUSD",1641545715675,0.26454059,3230.6,3230.1,0.00227369]
["bitfinex","ETHUSD",1641545715873,0.26454059,3230.6,3229.1,0.01263006]
["bitfinex","ETHUSD",1641545715874,24.76454059,3230.6,3229.1,0.01263006]
["bitfinex","ETHUSD",1641545716074,0.00227369,3230.5,3229.9,0.00113685]
["bitfinex","ETHUSD",1641545716476,0.3096794,3230.3,3229.6,0.446]
["bitfinex","ETHUSD",1641545716675,0.3096794,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545717579,0.00170527,3230.4,3230.0,1.18462659]
["bitfinex","ETHUSD",1641545717775,0.00170527,3230.4,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545717975,3.75,3230.6,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545717976,0.00113685,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545718247,0.00227369,3230.5,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545718647,0.00170527,3230.4,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545718845,0.00170527,3230.4,3230.0,1.12429032]
["bitfinex","ETHUSD",1641545719046,0.00113685,3230.3,3230.0,1.12429032]
["bitfinex","ETHUSD",1641545719447,0.00227369,3230.5,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545719849,4.0596482,3230.6,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545719850,0.00170527,3230.4,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545720252,0.31081275,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545720648,0.3096759,3230.3,3229.8,1.07747811]
["bitfinex","ETHUSD",1641545720849,0.31194369,3230.5,3229.8,1.07747811]
["bitfinex","ETHUSD",1641545721048,0.00227369,3230.5,3230.3,1.16871938]
["bitfinex","ETHUSD",1641545721251,0.00227369,3230.5,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545721252,0.00170527,3230.4,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545721649,0.00113685,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545722066,0.30969,3230.4,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545722268,0.3096855,3230.2,3229.7,1.07131453]
["bitfinex","ETHUSD",1641545722669,0.3096855,3230.2,3229.8,0.00170527]
["bitfinex","ETHUSD",1641545723069,0.00113685,3230.3,3229.8,0.00170527]
["bitfinex","ETHUSD",1641545723271,0.00113685,3230.3,3229.7,0.00227369]
["bitfinex","ETHUSD",1641545723471,0.00113685,3230.3,3229.8,0.446]
["bitfinex","ETHUSD",1641545723970,0.00113685,3230.3,3230.1,0.7739]
["bitfinex","ETHUSD",1641545724171,0.00113685,3230.3,3230.2,0.446]
["bitfinex","ETHUSD",1641545724571,3.1,3230.4,3230.2,0.446]
["bitfinex","ETHUSD",1641545724572,3.03110368,3230.4,3230.2,0.446]
["bitfinex","ETHUSD",1641545725169,3.03110368,3230.4,3230.3,0.3]
["bitfinex","ETHUSD",1641545725374,3.03110368,3230.4,3230.3,37.346]
["bitfinex","ETHUSD",1641545725621,3.03110368,3230.4,3230.3,55.316]
["bitfinex","ETHUSD",1641545725824,3.03110368,3230.4,3230.3,4.37166358]
["bitfinex","ETHUSD",1641545726225,3.03110368,3230.4,3230.3,3.37166358]
["bitfinex","ETHUSD",1641545726822,2.85602077,3230.4,3230.3,35.57166358]
["bitfinex","ETHUSD",1641545727022,2.85602077,3230.4,3230.3,3.37166358]
["bitfinex","ETHUSD",1641545727225,2.077e-05,3230.4,3230.3,4.4082883]
["bitfinex","ETHUSD",1641545727427,3.78380529,3232.5,3231.6,1.25206469]
["bitfinex","ETHUSD",1641545727726,3.14747455,3232.7,3232.1,1.15792522]
["bitfinex","ETHUSD",1641545728126,0.01250531,3232.5,3232.1,1.45792522]
["bitfinex","ETHUSD",1641545728327,0.01250531,3232.5,3232.2,0.77345]
["bitfinex","ETHUSD",1641545728527,0.01193689,3232.4,3232.2,1.81144829]
["bitfinex","ETHUSD",1641545728726,0.01193689,3232.4,3232.3,68.82]
["bitfinex","ETHUSD",1641545728926,3.14747455,3232.7,3232.2,1.81006819]
["bitfinex","ETHUSD",1641545729123,13.22078157,3233.7,3232.2,1.81006819]
["bitfinex","ETHUSD",1641545729124,0.3093752,3233.4,3232.6,1.1824908]
["bitfinex","ETHUSD",1641545729375,0.3093752,3233.4,3232.6,1.4824908]
["bitfinex","ETHUSD",1641545730982,0.3093752,3233.4,3233.1,1.08344022]
["bitfinex","ETHUSD",1641545731180,3.67747455,3234.2,3233.1,1.08344022]
["bitfinex","ETHUSD",1641545731182,0.30935,3233.9,3233.1,1.08344022]
["bitfinex","ETHUSD",1641545731416,3.17747455,3234.2,3234.0,1.39019591]
["bitfinex","ETHUSD",1641545731680,3.17747455,3234.2,3233.4,0.446]
["bitfinex","ETHUSD",1641545732278,3.17747455,3234.2,3233.5,0.77312]
["bitfinex","ETHUSD",1641545732478,0.03,3234.2,3233.4,0.446]
["bitfinex","ETHUSD",1641545732682,0.03,3234.2,3233.6,1.2136161]
["bitfinex","ETHUSD",1641545732879,0.03,3234.2,3233.6,1.5136161]
["bitfinex","ETHUSD",1641545733131,3.13,3234.2,3233.6,1.5136161]
["bitfinex","ETHUSD",1641545734430,3.13,3234.2,3234.1,1.09568279]
["bitfinex","ETHUSD",1641545734629,3.13,3234.2,3233.6,0.3]
["bitfinex","ETHUSD",1641545734829,3.15216851,3234.2,3233.4,0.746]
["bitfinex","ETHUSD",1641545735030,3.15216851,3234.2,3233.1,1.0]
["bitfinex","ETHUSD",1641545735031,3.72851528,3234.1,3233.1,1.0]
["bitfinex","ETHUSD",1641545735230,3.72851528,3234.1,3232.9,0.00541028]
["bitfinex","ETHUSD",1641545735231,0.30937,3233.7,3232.9,0.00541028]
["bitfinex","ETHUSD",1641545735431,1.63976166,3234.0,3232.9,0.00541028]
["bitfinex","ETHUSD",1641545735632,0.01875797,3233.6,3232.9,0.00541028]
["bitfinex","ETHUSD",1641545735829,3.74897852,3233.9,3232.9,0.00541028]
["bitfinex","ETHUSD",1641545736030,0.32756835,3233.5,3232.9,0.00541028]
["bitfinex","ETHUSD",1641545736231,0.01989482,3233.8,3233.2,1.10744438]
["bitfinex","ETHUSD",1641545736429,4.65655328,3234.1,3233.2,1.40744438]
["bitfinex","ETHUSD",1641545736430,0.01762112,3233.4,3233.2,1.40744438]
["bitfinex","ETHUSD",1641545736630,3.13,3234.2,3233.2,1.40744438]
["bitfinex","ETHUSD",1641545736631,0.01932639,3233.7,3233.2,19.37744438]
["bitfinex","ETHUSD",1641545736880,0.0170527,3233.3,3233.2,19.41570326]
["bitfinex","ETHUSD",1641545737074,3.13,3234.2,3233.3,1.03308175]
["bitfinex","ETHUSD",1641545737075,0.01875797,3233.6,3233.3,1.03308175]
["bitfinex","ETHUSD",1641545737287,0.03,3234.2,3233.4,0.446]
["bitfinex","ETHUSD",1641545737476,0.03,3234.2,3234.1,1.11349487]
["bitfinex","ETHUSD",1641545737778,0.02160009,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641545737976,0.02160009,3234.1,3233.8,1.519]
["bitfinex","ETHUSD",1641545738377,0.02103166,3234.0,3233.8,1.519]
["bitfinex","ETHUSD",1641545738774,0.03,3234.2,3233.9,1.35438391]
["bitfinex","ETHUSD",1641545739175,0.02160009,3234.1,3233.9,1.35438391]
["bitfinex","ETHUSD",1641545739576,0.02103166,3234.0,3233.9,1.35438391]
["bitfinex","ETHUSD",1641545739975,0.02103166,3234.0,3233.9,2.35438391]
["bitfinex","ETHUSD",1641545740835,0.02103166,3234.0,3233.9,20.35679812]
["bitfinex","ETHUSD",1641545741131,0.03,3234.8,3234.3,0.77285]
["bitfinex","ETHUSD",1641545741331,0.03,3234.8,3234.1,3.1057]
["bitfinex","ETHUSD",1641545741332,0.03,3234.8,3234.5,1.02496896]
["bitfinex","ETHUSD",1641545741531,0.03,3234.8,3234.6,0.446]
["bitfinex","ETHUSD",1641545741532,0.00397897,3234.7,3234.6,0.446]
["bitfinex","ETHUSD",1641545741729,0.00407897,3234.8,3234.7,59.95]
["bitfinex","ETHUSD",1641545741929,0.00407897,3234.8,3234.7,0.446]
["bitfinex","ETHUSD",1641545742132,0.25707884,3235.1,3234.8,17.97]
["bitfinex","ETHUSD",1641545742332,3.14747455,3235.5,3235.0,22.19465782]
["bitfinex","ETHUSD",1641545742534,0.05623511,3235.7,3235.1,0.446]
["bitfinex","ETHUSD",1641545743031,0.00511581,3235.6,3235.1,0.446]
["bitfinex","ETHUSD",1641545743231,1.654,3235.1,3235.0,1.19465782]
["bitfinex","ETHUSD",1641545743630,1.65627369,3235.1,3235.0,1.19465782]
["bitfinex","ETHUSD",1641545744788,1.65627369,3235.1,3234.9,1.84537]
["bitfinex","ETHUSD",1641545744993,1.65627369,3235.1,3235.0,0.446]
["bitfinex","ETHUSD",1641545745206,1.65627369,3235.1,3234.0,0.116]
["bitfinex","ETHUSD",1641545745207,1.654,3235.1,3234.4,0.446]
["bitfinex","ETHUSD",1641545745586,0.00170527,3235.0,3234.5,0.00113685]
["bitfinex","ETHUSD",1641545746091,0.00113685,3234.9,3234.0,0.00397897]
["bitfinex","ETHUSD",1641545746592,0.30925,3234.7,3234.0,0.00397897]
["bitfinex","ETHUSD",1641545746787,0.30927,3234.5,3233.9,0.00454739]
["bitfinex","ETHUSD",1641545747189,0.6186,3234.4,3233.9,0.00454739]
["bitfinex","ETHUSD",1641545747387,0.9279028,3234.4,3233.9,0.00454739]
["bitfinex","ETHUSD",1641545747589,0.9279028,3234.4,3232.8,1.21982321]
["bitfinex","ETHUSD",1641545747590,0.3093,3234.3,3233.6,0.00625266]
["bitfinex","ETHUSD",1641545747789,0.446,3234.2,3233.6,0.00625266]
["bitfinex","ETHUSD",1641545747991,0.446,3234.2,3232.9,0.01023162]
["bitfinex","ETHUSD",1641545748231,0.30937,3233.6,3232.9,0.01023162]
["bitfinex","ETHUSD",1641545748428,0.61873,3233.7,3232.9,0.01023162]
["bitfinex","ETHUSD",1641545748830,0.446,3233.8,3232.9,0.01023162]
["bitfinex","ETHUSD",1641545749230,0.2648,3233.8,3232.9,0.01023162]
["bitfinex","ETHUSD",1641545749429,0.30945,3233.5,3232.9,0.01023162]
["bitfinex","ETHUSD",1641545749628,0.76080866,3233.3,3231.9,0.01591586]
["bitfinex","ETHUSD",1641545749829,0.30948,3232.7,3231.9,0.01591586]
["bitfinex","ETHUSD",1641545750332,0.30948,3232.7,3231.8,0.01648428]
["bitfinex","ETHUSD",1641545750532,0.30948,3232.3,3231.8,0.01648428]
["bitfinex","ETHUSD",1641545750930,0.30948,3232.3,3232.0,2.62433489]
["bitfinex","ETHUSD",1641545751334,0.30948,3232.3,3232.1,0.01477901]
["bitfinex","ETHUSD",1641545751977,0.30948,3232.3,3231.6,2.62433489]
["bitfinex","ETHUSD",1641545752179,0.30948,3232.3,3231.6,2.62972908]
["bitfinex","ETHUSD",1641545752977,3.40948,3232.3,3231.6,0.00539419]
["bitfinex","ETHUSD",1641545753179,1.0,3232.2,3231.6,0.00539419]
["bitfinex","ETHUSD",1641545753379,0.30951,3232.1,3231.6,0.00539419]
["bitfinex","ETHUSD",1641545753984,0.30951,3232.1,3231.7,2.62433489]
["bitfinex","ETHUSD",1641545754180,0.30951,3232.1,3231.7,3.83183253]
["bitfinex","ETHUSD",1641545754387,3.1,3232.3,3231.8,0.00170527]
["bitfinex","ETHUSD",1641545754583,3.1,3232.3,3231.8,1.00170527]
["bitfinex","ETHUSD",1641545754782,3.1,3232.3,3231.8,0.00170527]
["bitfinex","ETHUSD",1641545755731,3.1,3232.3,3231.8,3.39955016]
["bitfinex","ETHUSD",1641545756126,3.1,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641545757729,3.1,3232.3,3231.6,0.00539419]
["bitfinex","ETHUSD",1641545757730,58.3,3232.2,3231.6,0.00016593]
["bitfinex","ETHUSD",1641545757932,0.01230458,3231.7,3231.3,2.11188977]
["bitfinex","ETHUSD",1641545758129,0.30956,3231.6,3231.3,2.11188977]
["bitfinex","ETHUSD",1641545758631,0.30956,3231.6,3230.8,0.00503134]
["bitfinex","ETHUSD",1641545758832,0.9287046,3231.3,3230.8,0.00503134]
["bitfinex","ETHUSD",1641545759033,0.9287046,3231.3,3230.9,0.00568423]
["bitfinex","ETHUSD",1641545759034,0.61914,3231.3,3230.9,0.00568423]
["bitfinex","ETHUSD",1641545759481,0.30957,3231.2,3230.9,0.00568423]
["bitfinex","ETHUSD",1641545759679,0.30957,3231.2,3230.7,0.00682108]
["bitfinex","ETHUSD",1641545759880,0.9289578,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1641545760082,0.61933,3230.9,3230.7,0.00682108]
["bitfinex","ETHUSD",1641545760281,0.9289578,3231.0,3230.1,2.82088453]
["bitfinex","ETHUSD",1641545760481,0.6193186,3230.7,3230.1,2.82088453]
["bitfinex","ETHUSD",1641545760685,0.6193186,3230.7,3230.2,0.00284212]
["bitfinex","ETHUSD",1641545761081,0.47698668,3230.7,3230.2,0.00284212]
["bitfinex","ETHUSD",1641545761281,0.01199068,3230.6,3230.2,0.00284212]
["bitfinex","ETHUSD",1641545762083,0.01199068,3230.6,3229.8,0.00511581]
["bitfinex","ETHUSD",1641545762281,0.3096356,3230.3,3229.8,0.00511581]
["bitfinex","ETHUSD",1641545762482,0.3096356,3230.3,3230.2,1.41340195]
["bitfinex","ETHUSD",1641545762483,0.30964,3230.3,3230.2,1.41340195]
["bitfinex","ETHUSD",1641545762684,0.01199068,3230.6,3230.2,1.42616231]
["bitfinex","ETHUSD",1641545762882,0.00113685,3230.9,3230.5,0.01200773]
["bitfinex","ETHUSD",1641545762883,2.753e-05,3230.9,3230.5,0.01200773]
["bitfinex","ETHUSD",1641545763326,2.753e-05,3230.9,3230.6,0.00167774]
["bitfinex","ETHUSD",1641545763534,0.61916,3230.8,3230.6,0.00167774]
["bitfinex","ETHUSD",1641545763926,0.59822839,3230.8,3230.4,0.00281459]
["bitfinex","ETHUSD",1641545764337,1.66346489,3230.8,3230.2,2.81585303]
["bitfinex","ETHUSD",1641545764525,0.30971,3230.6,3230.2,2.81585303]
["bitfinex","ETHUSD",1641545764729,0.9290686,3230.5,3229.7,2.81585303]
["bitfinex","ETHUSD",1641545764930,0.61938,3230.5,3229.7,2.81585303]
["bitfinex","ETHUSD",1641545765129,0.61938,3230.5,3229.8,0.00341054]
["bitfinex","ETHUSD",1641545765628,2.54051527,3230.7,3229.7,2.81585303]
["bitfinex","ETHUSD",1641545765629,0.30969,3230.2,3229.7,2.81585303]
["bitfinex","ETHUSD",1641545766028,0.00170527,3230.1,3229.6,0.05599794]
["bitfinex","ETHUSD",1641545766229,0.3097262,3229.9,3229.1,2.81585303]
["bitfinex","ETHUSD",1641545766428,0.61946,3229.7,3229.1,2.81585303]
["bitfinex","ETHUSD",1641545766628,0.61946,3229.7,3229.2,0.00341054]
["bitfinex","ETHUSD",1641545767583,0.61946,3229.7,3229.0,0.00454739]
["bitfinex","ETHUSD",1641545768783,0.61946,3229.7,3229.1,2.15758034]
["bitfinex","ETHUSD",1641545769082,0.61946,3229.7,3229.1,3.69525145]
["bitfinex","ETHUSD",1641545770089,0.61946,3229.7,3229.6,1.08733352]
["bitfinex","ETHUSD",1641545770486,0.00284212,3230.3,3229.6,1.08847037]
["bitfinex","ETHUSD",1641545770930,0.31980316,3230.8,3229.6,1.38847037]
["bitfinex","ETHUSD",1641545770931,0.61928,3230.0,3229.6,1.38847037]
["bitfinex","ETHUSD",1641545772332,0.61928,3230.0,3229.6,0.30113685]
["bitfinex","ETHUSD",1641545772731,0.61928,3230.0,3229.6,0.00113685]
["bitfinex","ETHUSD",1641545773136,0.309688,3229.8,3229.4,0.00227369]
["bitfinex","ETHUSD",1641545773332,0.30969,3229.7,3229.4,0.00227369]
["bitfinex","ETHUSD",1641545775492,0.30969,3229.7,3229.5,0.00091532]
["bitfinex","ETHUSD",1641545775691,3.409758,3229.8,3229.6,1.2599503]
["bitfinex","ETHUSD",1641545775892,1.31446954,3231.3,3229.7,1.39200277]
["bitfinex","ETHUSD",1641545776092,1.31446954,3231.3,3230.6,76.14636364]
["bitfinex","ETHUSD",1641545776291,1.31446954,3231.3,3230.6,78.12316725]
["bitfinex","ETHUSD",1641545776593,0.00795793,3231.2,3230.7,0.9338]
["bitfinex","ETHUSD",1641545776993,0.0073895,3231.1,3230.9,0.9338]
["bitfinex","ETHUSD",1641545777195,0.0073895,3231.1,3231.0,76.5798]
["bitfinex","ETHUSD",1641545777391,0.31446954,3231.4,3231.2,0.9338]
["bitfinex","ETHUSD",1641545777591,5.15,3232.2,3231.3,1.3798]
["bitfinex","ETHUSD",1641545777791,5.15,3232.2,3231.3,1.6798]
["bitfinex","ETHUSD",1641545777993,5.15,3232.2,3231.4,0.9338]
["bitfinex","ETHUSD",1641545778854,5.15,3232.2,3231.4,3.55897266]
["bitfinex","ETHUSD",1641545778855,0.6190505,3231.9,3231.4,3.55897266]
["bitfinex","ETHUSD",1641545779155,0.60953,3232.1,3230.6,0.49999999]
["bitfinex","ETHUSD",1641545779156,0.3096,3231.5,3230.6,0.49999999]
["bitfinex","ETHUSD",1641545779359,0.61898,3231.7,3230.6,0.49999999]
["bitfinex","ETHUSD",1641545779554,0.00909477,3231.4,3230.6,0.49999999]
["bitfinex","ETHUSD",1641545779857,0.00852635,3231.3,3230.6,0.49999999]
["bitfinex","ETHUSD",1641545780254,0.00795793,3231.2,3230.6,0.49999999]
["bitfinex","ETHUSD",1641545780660,0.0073895,3231.1,3230.6,0.79999999]
["bitfinex","ETHUSD",1641545781056,0.00682108,3231.0,3230.9,1.04919133]
["bitfinex","ETHUSD",1641545781754,0.00682108,3231.0,3230.9,1.34919133]
["bitfinex","ETHUSD",1641545782181,0.00682108,3231.0,3230.9,0.3]
["bitfinex","ETHUSD",1641545782384,0.00682108,3231.0,3230.5,0.446]
["bitfinex","ETHUSD",1641545782681,0.00625266,3230.9,3230.5,0.746]
["bitfinex","ETHUSD",1641545782981,0.00568423,3230.8,3230.5,0.746]
["bitfinex","ETHUSD",1641545783181,0.00568423,3230.8,3230.7,32.46592484]
["bitfinex","ETHUSD",1641545783384,0.00539068,3232.0,3230.7,1.36592484]
["bitfinex","ETHUSD",1641545783582,0.00539068,3232.0,3230.7,1.66592484]
["bitfinex","ETHUSD",1641545783783,0.01023162,3231.6,3230.7,1.66592484]
["bitfinex","ETHUSD",1641545784181,0.0096632,3231.5,3230.7,1.66592484]
["bitfinex","ETHUSD",1641545784383,3.1,3230.8,3230.7,1.66592484]
["bitfinex","ETHUSD",1641545784581,3.1,3230.8,3230.7,0.3]
["bitfinex","ETHUSD",1641545784783,3.10568423,3230.8,3230.5,0.446]
["bitfinex","ETHUSD",1641545784989,3.10568423,3230.8,3230.2,2.15758034]
["bitfinex","ETHUSD",1641545785183,0.00511581,3230.7,3230.2,2.15758034]
["bitfinex","ETHUSD",1641545785632,0.00454739,3230.6,3230.2,2.15758034]
["bitfinex","ETHUSD",1641545785830,0.00454739,3230.6,3230.0,1.39565619]
["bitfinex","ETHUSD",1641545786129,0.30964,3230.7,3230.0,1.39565619]
["bitfinex","ETHUSD",1641545786130,0.00397896,3230.5,3230.0,1.39565619]
["bitfinex","ETHUSD",1641545786329,0.00397896,3230.5,3230.0,1.69565619]
["bitfinex","ETHUSD",1641545786529,0.00341054,3230.4,3230.0,1.69565619]
["bitfinex","ETHUSD",1641545786935,0.00284212,3230.3,3230.0,1.69565619]
["bitfinex","ETHUSD",1641545787332,0.00227369,3230.2,3230.0,1.69565619]
["bitfinex","ETHUSD",1641545787731,0.00170527,3230.1,3230.0,1.69565619]
["bitfinex","ETHUSD",1641545787931,0.00170527,3230.1,3230.0,2.46966619]
["bitfinex","ETHUSD",1641545789986,0.00170527,3230.1,3230.0,20.88566619]
["bitfinex","ETHUSD",1641545790582,0.00170527,3230.1,3230.0,46.98566619]
["bitfinex","ETHUSD",1641545790785,5.27e-06,3230.1,3230.0,47.03658538]
["bitfinex","ETHUSD",1641545790985,0.00505765,3230.7,3230.3,0.77373]
["bitfinex","ETHUSD",1641545791183,0.00505765,3230.7,3230.5,19.2530521]
["bitfinex","ETHUSD",1641545791385,0.00505765,3230.7,3230.6,0.446]
["bitfinex","ETHUSD",1641545791585,0.00505765,3230.7,3230.6,1.746]
["bitfinex","ETHUSD",1641545791785,0.08521433,3231.4,3231.2,1.36687395]
["bitfinex","ETHUSD",1641545791985,0.08521433,3231.4,3231.2,1.66687395]
["bitfinex","ETHUSD",1641545792184,0.08521433,3231.4,3231.2,1.07372]
["bitfinex","ETHUSD",1641545792483,0.08521433,3231.4,3231.2,0.3]
["bitfinex","ETHUSD",1641545792691,0.08521433,3231.4,3231.0,0.746]
["bitfinex","ETHUSD",1641545793937,3.18521433,3231.4,3231.0,0.746]
["bitfinex","ETHUSD",1641545795939,3.18521433,3231.4,3231.0,1.96935444]
["bitfinex","ETHUSD",1641545796140,3.18521433,3231.4,3231.0,3.04315444]
["bitfinex","ETHUSD",1641545796141,3.01249596,3231.4,3231.0,3.04315444]
["bitfinex","ETHUSD",1641545796345,3.01249596,3231.4,3231.1,17.97]
["bitfinex","ETHUSD",1641545796540,3.01249596,3231.4,3231.2,1.446]
["bitfinex","ETHUSD",1641545796739,3.01249596,3231.4,3231.3,69.32]
["bitfinex","ETHUSD",1641545796986,3.01249596,3231.4,3231.3,18.716]
["bitfinex","ETHUSD",1641545797285,3.01647492,3231.4,3231.3,20.016]
["bitfinex","ETHUSD",1641545797685,3.01647492,3231.4,3231.3,21.546]
["bitfinex","ETHUSD",1641545797889,3.01647492,3231.4,3231.3,43.24958694]
["bitfinex","ETHUSD",1641545798089,3.01647492,3231.4,3231.3,23.74958694]
["bitfinex","ETHUSD",1641545798286,3.01647492,3231.4,3231.3,6.10886388]
["bitfinex","ETHUSD",1641545798487,3.01647492,3231.4,3231.3,17.95886388]
["bitfinex","ETHUSD",1641545798886,3.01647492,3231.4,3231.3,16.5876845]
["bitfinex","ETHUSD",1641545799086,3.01647492,3231.4,3231.3,22.7076845]
["bitfinex","ETHUSD",1641545799287,3.01647492,3231.4,3231.3,3.4376845]
["bitfinex","ETHUSD",1641545799487,3.01647492,3231.4,3231.3,3.70008275]
["bitfinex","ETHUSD",1641545801741,3.01647492,3231.4,3231.3,21.67008275]
["bitfinex","ETHUSD",1641545801940,3.01647492,3231.4,3231.3,4.00008275]
["bitfinex","ETHUSD",1641545803145,3.01647492,3231.4,3231.3,5.00008275]
["bitfinex","ETHUSD",1641545803343,3.01647492,3231.4,3231.3,4.00008275]
["bitfinex","ETHUSD",1641545804790,3.01647492,3231.4,3231.3,3.70008275]
["bitfinex","ETHUSD",1641545805702,3.01647492,3231.4,3231.3,4.00008275]
["bitfinex","ETHUSD",1641545806893,2.98029121,3231.4,3231.3,50.40008275]
["bitfinex","ETHUSD",1641545807191,2.98029121,3231.4,3231.3,4.00008275]
["bitfinex","ETHUSD",1641545807793,2.98029121,3231.4,3231.3,3.70008275]
["bitfinex","ETHUSD",1641545809034,2.98029121,3231.4,3231.3,21.97008275]
["bitfinex","ETHUSD",1641545809534,2.98029121,3231.4,3231.3,22.97008275]
["bitfinex","ETHUSD",1641545810337,2.98029121,3231.4,3231.3,25.29071275]
["bitfinex","ETHUSD",1641545810535,2.94541922,3231.4,3231.3,87.24071275]
["bitfinex","ETHUSD",1641545810858,0.47457801,3232.4,3232.2,18.29927694]
["bitfinex","ETHUSD",1641545810859,0.01044801,3232.4,3232.2,18.29927694]
["bitfinex","ETHUSD",1641545811037,0.01044801,3232.4,3232.3,1.77527694]
["bitfinex","ETHUSD",1641545811038,0.00544801,3232.4,3232.3,1.77527694]
["bitfinex","ETHUSD",1641545811236,9.34747455,3233.3,3232.3,1.77527694]
["bitfinex","ETHUSD",1641545811439,9.34747455,3233.3,3232.7,0.32927694]
["bitfinex","ETHUSD",1641545811637,9.34747455,3233.3,3232.7,0.77527694]
["bitfinex","ETHUSD",1641545811638,0.00852636,3232.9,3232.7,0.77527694]
["bitfinex","ETHUSD",1641545811889,0.00852636,3232.9,3232.8,0.32927694]
["bitfinex","ETHUSD",1641545812092,0.00507093,3233.2,3232.9,43.85257694]
["bitfinex","ETHUSD",1641545812890,0.00507093,3233.2,3232.9,44.15257694]
["bitfinex","ETHUSD",1641545813091,0.00507093,3233.2,3233.1,0.32927694]
["bitfinex","ETHUSD",1641545813292,0.46394,3233.9,3233.1,0.32927694]
["bitfinex","ETHUSD",1641545813293,0.46394,3233.9,3233.1,0.77527694]
["bitfinex","ETHUSD",1641545813499,0.31446954,3234.0,3233.7,0.32927694]
["bitfinex","ETHUSD",1641545813891,0.31446954,3234.0,3233.8,0.32927694]
["bitfinex","ETHUSD",1641545814791,6.43195,3234.1,3233.8,2.95408275]
["bitfinex","ETHUSD",1641545814991,3.1,3234.0,3233.8,2.95408275]
["bitfinex","ETHUSD",1641545815192,3.11477901,3234.0,3233.8,2.95408275]
["bitfinex","ETHUSD",1641545815492,3.11477901,3234.0,3233.8,3.25408275]
["bitfinex","ETHUSD",1641545815739,3.11477901,3234.0,3233.8,4.02723275]
["bitfinex","ETHUSD",1641545815938,3.11477901,3234.0,3233.9,2.95408275]
["bitfinex","ETHUSD",1641545819892,3.11477901,3234.0,3233.9,1.50928275]
["bitfinex","ETHUSD",1641545820089,4.11477901,3234.0,3233.9,1.50928275]
["bitfinex","ETHUSD",1641545820292,4.11477901,3234.0,3233.4,0.15431043]
["bitfinex","ETHUSD",1641545820590,0.2320035,3233.8,3233.4,0.15431043]
["bitfinex","ETHUSD",1641545820791,0.4640135,3233.8,3233.4,0.92755043]
["bitfinex","ETHUSD",1641545820990,0.01307374,3233.7,3233.4,0.92755043]
["bitfinex","ETHUSD",1641545821394,0.01250532,3233.6,3233.4,0.92755043]
["bitfinex","ETHUSD",1641545821791,0.0119369,3233.5,3233.4,0.92755043]
["bitfinex","ETHUSD",1641545821993,0.0119369,3233.5,3233.4,0.15431043]
["bitfinex","ETHUSD",1641545826339,0.0119369,3233.5,3233.2,0.13841043]
["bitfinex","ETHUSD",1641545826540,0.48859916,3233.5,3233.2,0.13841043]
["bitfinex","ETHUSD",1641545826737,37.4,3233.3,3232.9,0.0609427]
["bitfinex","ETHUSD",1641545826997,0.01136847,3233.4,3232.9,0.0609427]
["bitfinex","ETHUSD",1641545827197,1.47435163,3233.2,3232.9,0.05557209]
["bitfinex","ETHUSD",1641545827398,0.46412,3233.2,3232.9,0.05557209]
["bitfinex","ETHUSD",1641545827600,0.0096632,3233.1,3232.9,0.05557209]
["bitfinex","ETHUSD",1641545827797,0.2417147,3233.1,3232.9,0.05557209]
["bitfinex","ETHUSD",1641545827997,19.00909478,3233.0,3232.9,0.05557209]
["bitfinex","ETHUSD",1641545828200,19.00909478,3233.0,3232.5,2.36164373]
["bitfinex","ETHUSD",1641545828397,19.00909478,3233.0,3232.1,0.01044143]
["bitfinex","ETHUSD",1641545828398,0.2321,3232.9,3232.1,0.01044143]
["bitfinex","ETHUSD",1641545828597,1.24062636,3232.9,3232.1,0.01044143]
["bitfinex","ETHUSD",1641545828797,0.2321,3232.6,3232.1,0.01044143]
["bitfinex","ETHUSD",1641545829201,0.00625266,3232.5,3231.9,2.41721676]
["bitfinex","ETHUSD",1641545829397,0.23211,3232.2,3231.9,2.41721676]
["bitfinex","ETHUSD",1641545829599,0.23211,3232.2,3231.9,0.05557303]
["bitfinex","ETHUSD",1641545829798,0.00397897,3232.1,3231.9,0.05557303]
["bitfinex","ETHUSD",1641545830198,0.00397897,3232.1,3231.7,3.13527373]
["bitfinex","ETHUSD",1641545830199,0.00341055,3232.0,3231.7,3.13527373]
["bitfinex","ETHUSD",1641545830638,0.00284212,3231.9,3231.7,3.13527373]
["bitfinex","ETHUSD",1641545831041,0.232103,3232.0,3231.8,0.3]
["bitfinex","ETHUSD",1641545831438,0.232103,3232.0,3231.7,0.77363]
["bitfinex","ETHUSD",1641545831439,0.00284212,3231.9,3231.7,0.77363]
["bitfinex","ETHUSD",1641545831840,0.0022737,3231.8,3231.7,0.77363]
["bitfinex","ETHUSD",1641545832240,0.29097438,3232.0,3231.7,0.77363]
["bitfinex","ETHUSD",1641545832839,0.29097438,3232.0,3231.8,0.3]
["bitfinex","ETHUSD",1641545833440,0.29097438,3232.0,3231.6,2.96164373]
["bitfinex","ETHUSD",1641545833844,0.01198508,3231.9,3231.6,2.96164373]
["bitfinex","ETHUSD",1641545834039,0.01198508,3231.9,3231.6,3.73532373]
["bitfinex","ETHUSD",1641545834241,0.01198508,3231.9,3231.6,1.37368]
["bitfinex","ETHUSD",1641545834884,0.01198508,3231.9,3231.6,1.07368]
["bitfinex","ETHUSD",1641545835084,3.11198508,3231.9,3231.6,1.07368]
["bitfinex","ETHUSD",1641545839738,3.11198508,3231.9,3231.6,1.37368]
["bitfinex","ETHUSD",1641545839941,3.11198508,3231.9,3231.7,0.77361]
["bitfinex","ETHUSD",1641545840341,3.11198508,3231.9,3231.8,1.19303935]
["bitfinex","ETHUSD",1641545841140,3.11198508,3231.9,3231.8,3.81762136]
["bitfinex","ETHUSD",1641545841992,3.11198508,3231.9,3231.8,4.81762136]
["bitfinex","ETHUSD",1641545842199,3.11198508,3231.9,3231.8,55.56362136]
["bitfinex","ETHUSD",1641545842395,0.0054074,3232.6,3231.9,21.25]
["bitfinex","ETHUSD",1641545842592,0.0054074,3232.6,3232.3,1.36290141]
["bitfinex","ETHUSD",1641545842795,0.00397896,3232.5,3232.4,58.546]
["bitfinex","ETHUSD",1641545842995,0.00397896,3232.5,3232.4,10.046]
["bitfinex","ETHUSD",1641545843194,0.00397896,3232.5,3232.4,0.746]
["bitfinex","ETHUSD",1641545843593,0.00397896,3232.5,3232.4,2.51933]
["bitfinex","ETHUSD",1641545843995,0.00397896,3232.5,3232.4,35.46933]
["bitfinex","ETHUSD",1641545844392,0.00397896,3232.5,3232.4,2.51933]
["bitfinex","ETHUSD",1641545844596,0.00397896,3232.5,3232.4,7.50536789]
["bitfinex","ETHUSD",1641545844994,0.00397896,3232.5,3232.4,21.15536789]
["bitfinex","ETHUSD",1641545845197,0.00397896,3232.5,3232.4,7.50536789]
["bitfinex","ETHUSD",1641545846042,0.00397896,3232.5,3232.4,50.60536789]
["bitfinex","ETHUSD",1641545846244,3.10397896,3232.5,3232.4,7.50536789]
["bitfinex","ETHUSD",1641545848045,3.10397896,3232.5,3232.4,5.14391201]
["bitfinex","ETHUSD",1641545848845,3.10397896,3232.5,3232.4,23.15156764]
["bitfinex","ETHUSD",1641545849489,3.10397896,3232.5,3232.4,23.11391201]
["bitfinex","ETHUSD",1641545849890,3.10397896,3232.5,3232.4,26.26251985]
["bitfinex","ETHUSD",1641545850490,3.10397896,3232.5,3232.4,26.30010605]
["bitfinex","ETHUSD",1641545850889,3.10397896,3232.5,3232.4,26.29263171]
["bitfinex","ETHUSD",1641545851090,3.10397896,3232.5,3232.4,26.26251985]
["bitfinex","ETHUSD",1641545851294,0.00540725,3233.2,3232.4,26.30251073]
["bitfinex","ETHUSD",1641545851491,0.00540725,3233.2,3233.1,1.32735286]
["bitfinex","ETHUSD",1641545851889,0.00540725,3233.2,3233.1,1.62735286]
["bitfinex","ETHUSD",1641545852892,0.00540725,3233.2,3233.1,2.62735286]
["bitfinex","ETHUSD",1641545853142,0.00540725,3233.2,3233.1,5.25193487]
["bitfinex","ETHUSD",1641545853342,0.23197,3234.0,3233.1,5.25193487]
["bitfinex","ETHUSD",1641545853548,0.00540713,3233.7,3233.1,3.22458201]
["bitfinex","ETHUSD",1641545853746,0.00454739,3233.3,3233.1,3.22458201]
["bitfinex","ETHUSD",1641545854147,53.10001568,3233.2,3233.0,0.16985673]
["bitfinex","ETHUSD",1641545854346,53.10001568,3233.2,3232.8,3.15871083]
["bitfinex","ETHUSD",1641545854347,59.03623671,3232.9,3232.8,3.12711083]
["bitfinex","ETHUSD",1641545854544,14.54893041,3232.9,3232.8,1.96901083]
["bitfinex","ETHUSD",1641545854849,1.24720411,3232.9,3232.3,3.4698373]
["bitfinex","ETHUSD",1641545855145,47.68623671,3232.7,3232.3,3.4698373]
["bitfinex","ETHUSD",1641545855350,1.23223671,3232.7,3232.3,3.4698373]
["bitfinex","ETHUSD",1641545855547,2.23337356,3232.7,3232.0,2.36161875]
["bitfinex","ETHUSD",1641545855751,1.23337356,3232.7,3232.0,2.36161875]
["bitfinex","ETHUSD",1641545855945,59.53337356,3232.7,3232.0,2.36161875]
["bitfinex","ETHUSD",1641545856148,0.78623671,3232.5,3232.0,2.36161875]
["bitfinex","ETHUSD",1641545856351,0.78623671,3232.3,3232.1,0.00227369]
["bitfinex","ETHUSD",1641545856653,1.23223671,3232.2,3232.1,0.00227369]
["bitfinex","ETHUSD",1641545857094,1.01837491,3231.8,3231.3,0.00682108]
["bitfinex","ETHUSD",1641545857292,0.78623671,3231.6,3231.3,0.00682108]
["bitfinex","ETHUSD",1641545857492,0.78623671,3231.6,3231.0,0.00852635]
["bitfinex","ETHUSD",1641545857897,0.78623671,3231.6,3230.9,0.00909477]
["bitfinex","ETHUSD",1641545858496,1.95224,3232.2,3230.9,0.78288477]
["bitfinex","ETHUSD",1641545858497,0.78623671,3231.3,3230.9,0.78288477]
["bitfinex","ETHUSD",1641545858694,0.78623671,3231.3,3231.0,1.15046628]
["bitfinex","ETHUSD",1641545858895,0.78623671,3231.3,3231.0,1.15899263]
["bitfinex","ETHUSD",1641545859095,0.78623671,3231.3,3231.1,0.00795793]
["bitfinex","ETHUSD",1641545859695,0.78623671,3231.3,3231.1,0.78169793]
["bitfinex","ETHUSD",1641545860094,0.78623671,3231.3,3231.2,54.4073895]
["bitfinex","ETHUSD",1641545860499,0.78623671,3231.3,3231.2,54.7073895]
["bitfinex","ETHUSD",1641545860746,1.09603671,3231.3,3231.2,72.6773895]
["bitfinex","ETHUSD",1641545860949,0.446,3231.9,3231.3,41.95]
["bitfinex","ETHUSD",1641545861144,0.446,3231.9,3231.6,0.77354]
["bitfinex","ETHUSD",1641545861344,0.446,3231.9,3231.6,1.07354]
["bitfinex","ETHUSD",1641545861545,0.0050711,3232.1,3231.7,0.00454739]
["bitfinex","ETHUSD",1641545861755,7.11e-05,3232.1,3231.7,0.00454739]
["bitfinex","ETHUSD",1641545861949,7.11e-05,3232.1,3231.8,1.10956853]
["bitfinex","ETHUSD",1641545862347,7.11e-05,3232.1,3231.9,0.90379054]
["bitfinex","ETHUSD",1641545862545,0.00113685,3232.7,3232.0,19.56641957]
["bitfinex","ETHUSD",1641545862747,0.00113685,3232.7,3232.0,19.68526168]
["bitfinex","ETHUSD",1641545862944,0.00113685,3232.7,3232.2,18.00610765]
["bitfinex","ETHUSD",1641545863150,0.9538864,3233.2,3232.5,18.00750549]
["bitfinex","ETHUSD",1641545863545,0.00227369,3233.1,3232.8,0.77324]
["bitfinex","ETHUSD",1641545863946,0.00170527,3233.0,3232.8,1.07324]
["bitfinex","ETHUSD",1641545864385,0.00113685,3232.9,3232.8,1.07324]
["bitfinex","ETHUSD",1641545864793,0.00341054,3232.9,3232.8,1.07324]
["bitfinex","ETHUSD",1641545864987,0.22739791,3233.4,3232.8,1.07324]
["bitfinex","ETHUSD",1641545865192,0.22739791,3233.4,3233.1,0.77325]
["bitfinex","ETHUSD",1641545865386,0.22739791,3233.4,3233.1,1.07325]
["bitfinex","ETHUSD",1641545865586,0.22739791,3233.4,3233.1,1.37325]
["bitfinex","ETHUSD",1641545865988,6.2,3233.5,3233.1,0.6]
["bitfinex","ETHUSD",1641545866189,6.2,3233.5,3233.2,17.97]
["bitfinex","ETHUSD",1641545866387,6.2,3233.5,3233.3,0.7731]
["bitfinex","ETHUSD",1641545866589,0.00507076,3234.0,3233.5,1.54582]
["bitfinex","ETHUSD",1641545866787,0.00507076,3234.0,3233.5,1.5777842]
["bitfinex","ETHUSD",1641545866988,0.00341054,3233.9,3233.5,2.8777842]
["bitfinex","ETHUSD",1641545867187,0.00341054,3233.9,3233.6,17.97]
["bitfinex","ETHUSD",1641545867389,0.00284212,3233.8,3233.6,17.97]
["bitfinex","ETHUSD",1641545867687,0.00284212,3233.8,3233.5,3.8528842]
["bitfinex","ETHUSD",1641545867688,0.49696157,3234.4,3233.7,90.92]
["bitfinex","ETHUSD",1641545867887,0.49696157,3234.4,3233.9,1.54593]
["bitfinex","ETHUSD",1641545868139,0.49696157,3234.4,3233.9,1.84593]
["bitfinex","ETHUSD",1641545868140,0.00568423,3234.3,3233.9,1.84593]
["bitfinex","ETHUSD",1641545868344,0.00568423,3234.3,3233.9,2.14593]
["bitfinex","ETHUSD",1641545868541,0.00511581,3234.2,3233.9,2.14593]
["bitfinex","ETHUSD",1641545868744,0.00511581,3234.2,3233.9,20.11593]
["bitfinex","ETHUSD",1641545868941,0.00507062,3235.1,3234.1,93.02]
["bitfinex","ETHUSD",1641545869142,0.00507062,3235.1,3234.4,1.54557]
["bitfinex","ETHUSD",1641545869342,0.00795793,3234.7,3234.4,1.84557]
["bitfinex","ETHUSD",1641545869555,0.00795793,3234.7,3234.4,2.14557]
["bitfinex","ETHUSD",1641545869843,0.00738951,3234.6,3234.4,2.14557]
["bitfinex","ETHUSD",1641545870243,0.00682108,3234.5,3234.4,3.3860887]
["bitfinex","ETHUSD",1641545870643,0.00682108,3234.5,3234.4,4.3860887]
["bitfinex","ETHUSD",1641545870951,0.00682108,3234.5,3234.4,3.3860887]
["bitfinex","ETHUSD",1641545871143,0.00682108,3234.5,3234.4,4.3860887]
["bitfinex","ETHUSD",1641545871348,0.00682108,3234.5,3234.4,2.8405187]
["bitfinex","ETHUSD",1641545871555,0.00682108,3234.5,3234.1,0.00542298]
["bitfinex","ETHUSD",1641545871745,0.446,3234.4,3234.1,0.00542298]
["bitfinex","ETHUSD",1641545872005,0.68420266,3234.4,3234.1,0.00542298]
["bitfinex","ETHUSD",1641545872306,0.00568423,3234.3,3234.1,0.00542298]
["bitfinex","ETHUSD",1641545872505,0.446,3234.2,3234.1,0.00542298]
["bitfinex","ETHUSD",1641545872706,0.45111581,3234.2,3234.1,0.00542298]
["bitfinex","ETHUSD",1641545873306,0.45111581,3234.2,3233.8,1.191069]
["bitfinex","ETHUSD",1641545873307,0.23194,3234.1,3233.8,1.791069]
["bitfinex","ETHUSD",1641545873513,0.446,3234.0,3233.8,1.791069]
["bitfinex","ETHUSD",1641545873708,0.44997896,3234.0,3233.8,1.791069]
["bitfinex","ETHUSD",1641545873908,0.00341054,3233.9,3233.8,0.6]
["bitfinex","ETHUSD",1641545874108,0.00341054,3233.9,3233.8,0.3]
["bitfinex","ETHUSD",1641545874908,0.00341054,3233.9,3233.8,2.92293131]
["bitfinex","ETHUSD",1641545875109,0.00341054,3233.9,3233.8,3.22293131]
["bitfinex","ETHUSD",1641545875411,0.4692331,3234.6,3233.9,62.25]
["bitfinex","ETHUSD",1641545875639,0.0054231,3234.6,3234.2,17.97]
["bitfinex","ETHUSD",1641545876044,0.0054231,3234.6,3234.4,17.97]
["bitfinex","ETHUSD",1641545876439,0.0054231,3234.6,3234.5,1.0]
["bitfinex","ETHUSD",1641545876638,0.0054231,3234.6,3234.3,17.97]
["bitfinex","ETHUSD",1641545876938,0.00940207,3234.6,3234.2,0.6]
["bitfinex","ETHUSD",1641545877138,0.00940207,3234.6,3234.3,2.62293131]
["bitfinex","ETHUSD",1641545877337,0.00397897,3234.6,3234.3,2.62293131]
["bitfinex","ETHUSD",1641545877540,3.10397897,3234.6,3234.4,2.07283]
["bitfinex","ETHUSD",1641545877741,3.10397897,3234.6,3234.5,1.37387728]
["bitfinex","ETHUSD",1641545878140,3.10397897,3234.6,3234.4,0.3]
["bitfinex","ETHUSD",1641545878440,0.00341054,3234.5,3234.3,2.92293131]
["bitfinex","ETHUSD",1641545878644,0.00341054,3234.5,3234.3,0.3]
["bitfinex","ETHUSD",1641545878842,0.00284212,3234.4,3234.3,0.3]
["bitfinex","ETHUSD",1641545879502,0.00284212,3234.4,3234.0,2.36725811]
["bitfinex","ETHUSD",1641545879503,0.00284212,3234.4,3234.0,0.00549244]
["bitfinex","ETHUSD",1641545879690,0.30923,3234.3,3234.0,0.00549244]
["bitfinex","ETHUSD",1641545879891,0.31150369,3234.3,3234.0,0.00549244]
["bitfinex","ETHUSD",1641545880089,0.00170527,3234.2,3234.0,0.00549244]
["bitfinex","ETHUSD",1641545880489,0.30923,3234.3,3234.0,0.00549244]
["bitfinex","ETHUSD",1641545880490,0.00113685,3234.1,3234.0,0.00549244]
["bitfinex","ETHUSD",1641545881294,0.31035685,3234.1,3233.9,1.06353996]
["bitfinex","ETHUSD",1641545881491,0.61957685,3234.1,3233.9,1.36353996]
["bitfinex","ETHUSD",1641545881892,0.61957685,3234.1,3233.9,0.3]
["bitfinex","ETHUSD",1641545882293,0.61957685,3234.1,3233.8,0.00549252]
["bitfinex","ETHUSD",1641545883645,0.446,3234.0,3233.5,0.00513986]
["bitfinex","ETHUSD",1641545883849,0.30934,3233.8,3233.5,3.986e-05]
["bitfinex","ETHUSD",1641545884044,0.30934,3233.8,3233.6,0.00170527]
["bitfinex","ETHUSD",1641545884045,0.446,3233.7,3233.6,0.00170527]
["bitfinex","ETHUSD",1641545884247,0.446,3233.7,3233.0,3.14902089]
["bitfinex","ETHUSD",1641545884443,0.446,3233.7,3233.1,0.00284212]
["bitfinex","ETHUSD",1641545884844,0.41678485,3233.7,3233.1,0.00284212]
["bitfinex","ETHUSD",1641545885044,0.6187355,3233.4,3233.1,0.00284212]
["bitfinex","ETHUSD",1641545885246,1.0647355,3233.4,3233.1,0.00284212]
["bitfinex","ETHUSD",1641545886044,0.7553655,3233.4,3232.5,0.00625266]
["bitfinex","ETHUSD",1641545886245,0.46408,3232.9,3232.5,0.00625266]
["bitfinex","ETHUSD",1641545887497,0.23204,3232.9,3232.5,0.00625266]
["bitfinex","ETHUSD",1641545887700,3.546,3233.4,3232.5,0.00625266]
["bitfinex","ETHUSD",1641545887893,3.546,3233.4,3232.5,1.00625266]
["bitfinex","ETHUSD",1641545888194,3.546,3233.4,3232.6,0.00568423]
["bitfinex","ETHUSD",1641545888395,3.546,3233.4,3232.6,3.15470512]
["bitfinex","ETHUSD",1641545888595,0.23199,3233.1,3232.6,4.22798512]
["bitfinex","ETHUSD",1641545888794,0.23199,3233.1,3232.7,0.00511581]
["bitfinex","ETHUSD",1641545889397,0.20106553,3233.1,3232.7,0.00511581]
["bitfinex","ETHUSD",1641545890651,0.23199,3232.9,3232.7,0.00511581]
["bitfinex","ETHUSD",1641545890839,3.546,3233.4,3232.8,0.77324]
["bitfinex","ETHUSD",1641545891038,3.546,3233.4,3232.8,18.74324]
["bitfinex","ETHUSD",1641545891039,3.1,3233.4,3232.8,18.74324]
["bitfinex","ETHUSD",1641545891238,3.1,3233.4,3232.9,17.97397896]
["bitfinex","ETHUSD",1641545891439,3.1,3233.4,3232.9,18.97397896]
["bitfinex","ETHUSD",1641545891641,3.1,3233.4,3233.1,17.97]
["bitfinex","ETHUSD",1641545892041,3.33195,3233.4,3233.2,1.00227369]
["bitfinex","ETHUSD",1641545892239,3.33195,3233.4,3233.2,0.00227369]
["bitfinex","ETHUSD",1641545892442,3.33195,3233.4,3233.3,0.00170527]
["bitfinex","ETHUSD",1641545892643,3.33195,3233.4,3233.2,0.00227369]
["bitfinex","ETHUSD",1641545893743,3.33195,3233.4,3233.2,2.62552082]
["bitfinex","ETHUSD",1641545894147,3.33195,3233.4,3233.3,0.00170527]
["bitfinex","ETHUSD",1641545895589,3.33195,3233.4,3233.3,1.00170527]
["bitfinex","ETHUSD",1641545895590,3.1,3233.4,3233.3,1.00170527]
["bitfinex","ETHUSD",1641545895789,3.1,3233.4,3233.3,18.97170527]
["bitfinex","ETHUSD",1641545896391,3.1,3233.4,3233.3,21.5949524]
["bitfinex","ETHUSD",1641545897192,3.1,3233.4,3233.3,21.59908615]
["bitfinex","ETHUSD",1641545897397,3.1,3233.4,3233.3,30.49908615]
["bitfinex","ETHUSD",1641545897596,3.1,3233.4,3233.3,21.59908615]
["bitfinex","ETHUSD",1641545897597,3.656262,3233.4,3233.3,21.59908615]
["bitfinex","ETHUSD",1641545898241,3.656262,3233.4,3233.3,96.63444538]
["bitfinex","ETHUSD",1641545898242,6.2e-05,3233.4,3233.3,96.63444538]
["bitfinex","ETHUSD",1641545898440,0.00113685,3234.1,3233.3,96.63444538]
["bitfinex","ETHUSD",1641545898643,0.00113685,3234.1,3233.8,1.33900375]
["bitfinex","ETHUSD",1641545898840,0.00549268,3234.2,3233.8,1.33900375]
["bitfinex","ETHUSD",1641545898841,0.00227369,3234.0,3233.8,1.33900375]
["bitfinex","ETHUSD",1641545899142,0.00549268,3234.2,3233.9,17.97]
["bitfinex","ETHUSD",1641545899345,8.9608,3235.0,3233.9,18.27]
["bitfinex","ETHUSD",1641545899641,0.00284212,3234.1,3233.9,18.27]
["bitfinex","ETHUSD",1641545900041,0.00227369,3234.0,3233.6,1.54582]
["bitfinex","ETHUSD",1641545900241,0.44827369,3234.0,3233.4,0.00113685]
["bitfinex","ETHUSD",1641545900442,0.44827369,3234.0,3233.5,2.3604834]
["bitfinex","ETHUSD",1641545900443,0.00170527,3233.9,3233.5,2.3604834]
["bitfinex","ETHUSD",1641545900744,0.00113685,3233.8,3233.5,2.3604834]
["bitfinex","ETHUSD",1641545900946,0.44713685,3233.8,3233.5,2.3604834]
["bitfinex","ETHUSD",1641545901144,0.446,3233.8,3233.5,2.2030834]
["bitfinex","ETHUSD",1641545901349,1.37402,3233.8,3232.9,2.41708801]
["bitfinex","ETHUSD",1641545901544,0.00170527,3233.7,3232.9,2.41708801]
["bitfinex","ETHUSD",1641545901892,0.44713685,3233.6,3233.0,0.00227369]
["bitfinex","ETHUSD",1641545902295,0.446,3233.6,3233.0,0.00227369]
["bitfinex","ETHUSD",1641545902594,0.46403,3233.4,3232.8,0.00341054]
["bitfinex","ETHUSD",1641545902794,0.2320068,3233.2,3232.8,0.00341054]
["bitfinex","ETHUSD",1641545903692,0.23202,3233.1,3232.8,0.00341054]
["bitfinex","ETHUSD",1641545903892,0.46403,3233.0,3232.8,0.00341054]
["bitfinex","ETHUSD",1641545904092,0.6960532,3233.0,3232.8,0.00341054]
["bitfinex","ETHUSD",1641545904295,38.146,3232.9,3232.8,0.00341054]
["bitfinex","ETHUSD",1641545904498,0.6960532,3233.0,3232.9,0.110262]
["bitfinex","ETHUSD",1641545904892,0.6960532,3233.0,3232.9,0.11310411]
["bitfinex","ETHUSD",1641545905093,1.1420532,3233.0,3232.9,0.11310411]
["bitfinex","ETHUSD",1641545906139,1.15403435,3233.0,3232.9,0.11310411]
["bitfinex","ETHUSD",1641545908442,4.25403435,3233.0,3232.9,0.11310411]
["bitfinex","ETHUSD",1641545908743,0.2321081,3232.6,3232.0,0.00508576]
["bitfinex","ETHUSD",1641545908943,0.4642161,3232.7,3232.0,0.00508576]
["bitfinex","ETHUSD",1641545908944,0.446,3232.5,3232.0,0.00508576]
["bitfinex","ETHUSD",1641545909145,0.446,3232.4,3232.1,0.00454739]
["bitfinex","ETHUSD",1641545909695,0.23214,3232.0,3231.4,7.39188205]
["bitfinex","ETHUSD",1641545909896,0.446,3231.9,3231.4,3.92204475]
["bitfinex","ETHUSD",1641545910091,0.23214,3231.7,3231.5,0.00284212]
["bitfinex","ETHUSD",1641545910293,0.446,3231.6,3231.5,0.00284212]
["bitfinex","ETHUSD",1641545911594,0.446,3231.6,3231.3,0.00397897]
["bitfinex","ETHUSD",1641545911794,0.23214,3231.5,3231.3,0.00397897]
["bitfinex","ETHUSD",1641545912197,0.23214,3231.5,3231.3,2.36602372]
["bitfinex","ETHUSD",1641545912592,0.23214,3231.5,3231.4,0.00341055]
["bitfinex","ETHUSD",1641545913949,0.4642752,3231.5,3231.4,0.00341055]
["bitfinex","ETHUSD",1641545915550,0.6964152,3231.5,3231.4,0.00341055]
["bitfinex","ETHUSD",1641545916052,0.6964152,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545917587,0.70840191,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545918086,3.80840191,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545919895,3.57626191,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545920639,3.34412671,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545923041,3.34412671,3231.5,3231.4,2.92790055]
["bitfinex","ETHUSD",1641545923441,3.34412671,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545923641,3.11198671,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545923841,3.11198671,3231.5,3231.4,2.92790055]
["bitfinex","ETHUSD",1641545924499,3.11198671,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545924698,3.11198671,3231.5,3231.4,2.92790055]
["bitfinex","ETHUSD",1641545929841,3.11198671,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545930245,3.09448669,3231.5,3231.4,2.62790055]
["bitfinex","ETHUSD",1641545930740,3.09448669,3231.5,3231.4,0.00341055]
["bitfinex","ETHUSD",1641545931141,3.09448669,3231.5,3231.3,0.00397897]
["bitfinex","ETHUSD",1641545931744,3.32660669,3231.5,3231.3,0.00397897]
["bitfinex","ETHUSD",1641545932004,37.85831616,3231.4,3231.2,2.48346897]
["bitfinex","ETHUSD",1641545932204,37.85831616,3231.4,3231.0,8.602e-05]
["bitfinex","ETHUSD",1641545932205,1.15485686,3231.4,3231.0,8.602e-05]
["bitfinex","ETHUSD",1641545932604,1.15485686,3231.4,3231.1,0.00113685]
["bitfinex","ETHUSD",1641545932808,2.15485686,3231.4,3231.1,0.00113685]
["bitfinex","ETHUSD",1641545933108,2.15485686,3231.4,3230.4,1.56]
["bitfinex","ETHUSD",1641545933307,0.23221,3231.2,3230.3,2.3620539]
["bitfinex","ETHUSD",1641545933608,0.23221,3230.8,3230.5,0.00341054]
["bitfinex","ETHUSD",1641545933806,0.23221,3230.8,3230.5,0.00881782]
["bitfinex","ETHUSD",1641545934207,0.23221,3230.8,3230.6,0.00284211]
["bitfinex","ETHUSD",1641545934410,32.946,3230.7,3230.6,0.00284211]
["bitfinex","ETHUSD",1641545934607,32.946,3230.7,3229.8,6.2]
["bitfinex","ETHUSD",1641545934608,0.23224,3230.5,3230.1,9.444e-05]
["bitfinex","ETHUSD",1641545934808,0.446,3230.4,3230.2,3.14940781]
["bitfinex","ETHUSD",1641545935007,0.446,3230.4,3230.2,3.15168151]
["bitfinex","ETHUSD",1641545935649,0.91051,3230.4,3230.2,3.15168151]
["bitfinex","ETHUSD",1641545935848,1.3750229,3230.4,3230.2,3.15168151]
["bitfinex","ETHUSD",1641545936247,1.3750229,3230.4,3230.2,0.0022737]
["bitfinex","ETHUSD",1641545936648,1.3750229,3230.4,3229.9,0.00397897]
["bitfinex","ETHUSD",1641545936850,0.15484,3230.3,3229.9,0.00397897]
["bitfinex","ETHUSD",1641545937049,0.60084,3230.2,3229.9,0.00397897]
["bitfinex","ETHUSD",1641545938453,0.75568,3230.2,3229.9,0.00397897]
["bitfinex","ETHUSD",1641545939251,3.85568,3230.2,3229.9,0.00397897]
["bitfinex","ETHUSD",1641545941000,1.0,3230.1,3229.9,0.00397897]
["bitfinex","ETHUSD",1641545941301,0.446,3230.0,3229.9,0.00397897]
["bitfinex","ETHUSD",1641545941700,0.34095099,3230.0,3229.9,0.00397897]
["bitfinex","ETHUSD",1641545941998,0.34095099,3230.0,3229.8,3.29269897]
["bitfinex","ETHUSD",1641545941999,28.09095099,3230.0,3229.8,3.29269897]
["bitfinex","ETHUSD",1641545942400,64.0,3229.9,3229.8,3.25349897]
["bitfinex","ETHUSD",1641545942602,64.0,3229.9,3229.2,3.03670781]
["bitfinex","ETHUSD",1641545942603,61.62558876,3229.9,3229.2,3.03670781]
["bitfinex","ETHUSD",1641545942800,61.62558876,3229.9,3229.2,2.89950781]
["bitfinex","ETHUSD",1641545942801,62.22558876,3229.9,3229.2,2.89950781]
["bitfinex","ETHUSD",1641545943000,5.217,3229.5,3229.2,2.85041835]
["bitfinex","ETHUSD",1641545943253,0.446,3229.4,3229.3,3.868e-05]
["bitfinex","ETHUSD",1641545943545,1.45803053,3229.4,3229.3,3.868e-05]
["bitfinex","ETHUSD",1641545944043,1.45803053,3229.4,3228.5,6.2]
["bitfinex","ETHUSD",1641545944246,0.3098,3229.1,3228.8,0.05625878]
["bitfinex","ETHUSD",1641545944449,0.446,3229.0,3228.8,0.05625878]
["bitfinex","ETHUSD",1641545945245,0.446,3229.0,3228.9,0.0010192]
["bitfinex","ETHUSD",1641545945446,0.6008959,3229.0,3228.9,0.0010192]
["bitfinex","ETHUSD",1641545945647,48.95,3228.9,3228.8,0.05529718]
["bitfinex","ETHUSD",1641545945850,48.95,3228.9,3228.6,0.00397896]
["bitfinex","ETHUSD",1641545945851,10.8,3228.8,3228.6,0.00397896]
["bitfinex","ETHUSD",1641545946046,44.20495,3228.6,3228.5,6.2]
["bitfinex","ETHUSD",1641545946245,0.60095,3228.6,3228.5,5.5575]
["bitfinex","ETHUSD",1641545946446,0.60095,3228.6,3228.5,5.56204739]
["bitfinex","ETHUSD",1641545946447,1.59744684,3228.6,3228.5,5.56204739]
["bitfinex","ETHUSD",1641545946647,1.59744684,3228.6,3228.5,5.40733485]
["bitfinex","ETHUSD",1641545946901,1.59744684,3228.6,3228.5,0.00454739]
["bitfinex","ETHUSD",1641545947296,1.59744684,3228.6,3228.3,0.00568423]
["bitfinex","ETHUSD",1641545947497,1.59744684,3228.6,3228.0,6.25626037]
["bitfinex","ETHUSD",1641545947498,1.0,3228.5,3228.1,0.00682108]
["bitfinex","ETHUSD",1641545947699,0.446,3228.4,3228.1,0.00682108]
["bitfinex","ETHUSD",1641545947999,0.446,3228.3,3228.1,0.00682108]
["bitfinex","ETHUSD",1641545948197,0.446,3228.2,3228.1,0.00682108]
["bitfinex","ETHUSD",1641545948401,3.1,3228.6,3228.1,1.12282108]
["bitfinex","ETHUSD",1641545948596,3.1,3228.6,3228.1,0.12682108]
["bitfinex","ETHUSD",1641545948799,3.1,3228.6,3228.2,0.00625266]
["bitfinex","ETHUSD",1641545948999,0.0119982,3228.5,3228.2,0.30625266]
["bitfinex","ETHUSD",1641545949395,0.0119982,3228.5,3228.3,0.00568423]
["bitfinex","ETHUSD",1641545949897,0.0119982,3228.5,3228.4,1.0216415]
["bitfinex","ETHUSD",1641545950097,0.30978,3228.8,3228.4,1.0216415]
["bitfinex","ETHUSD",1641545950296,0.446,3228.7,3228.4,1.02675731]
["bitfinex","ETHUSD",1641545950496,0.1549,3228.6,3228.4,0.00511581]
["bitfinex","ETHUSD",1641545950954,0.446,3228.7,3228.4,3.1518321]
["bitfinex","ETHUSD",1641545951145,0.446,3228.7,3228.4,3.4518321]
["bitfinex","ETHUSD",1641545951345,0.446,3228.7,3228.4,3.1518321]
["bitfinex","ETHUSD",1641545951546,0.75581,3228.7,3228.4,3.1518321]
["bitfinex","ETHUSD",1641545951748,0.446,3228.6,3228.4,3.1518321]
["bitfinex","ETHUSD",1641545951946,0.446,3228.6,3228.5,3.1518321]
["bitfinex","ETHUSD",1641545951947,0.60089,3228.6,3228.5,3.1518321]
["bitfinex","ETHUSD",1641545952147,0.60089,3228.6,3228.5,0.4413621]
["bitfinex","ETHUSD",1641545952646,0.60089,3228.6,3228.2,0.00625266]
["bitfinex","ETHUSD",1641545952848,0.7746933,3228.4,3228.2,0.00625266]
["bitfinex","ETHUSD",1641545953048,0.446,3228.3,3228.1,0.00682108]
["bitfinex","ETHUSD",1641545953252,0.75588,3228.3,3228.1,0.00682108]
["bitfinex","ETHUSD",1641545955996,0.75588,3228.3,3228.0,0.0073895]
["bitfinex","ETHUSD",1641545956194,0.91081,3228.3,3228.0,0.0073895]
["bitfinex","ETHUSD",1641545956793,0.91081,3228.3,3227.9,2.17172563]
["bitfinex","ETHUSD",1641545957195,0.00113684,3228.2,3227.6,0.1184]
["bitfinex","ETHUSD",1641545957394,0.00113684,3228.2,3227.5,1.69585175]
["bitfinex","ETHUSD",1641545957395,0.15493,3228.0,3227.5,1.69585175]
["bitfinex","ETHUSD",1641545957595,0.40408134,3227.9,3227.7,0.00170527]
["bitfinex","ETHUSD",1641545958250,0.34737419,3227.9,3227.7,0.00170527]
["bitfinex","ETHUSD",1641545958447,0.14737419,3227.9,3227.7,0.00170527]
["bitfinex","ETHUSD",1641545958651,0.14737419,3227.9,3227.5,0.00284212]
["bitfinex","ETHUSD",1641545958652,0.45728459,3227.9,3227.5,0.00284212]
["bitfinex","ETHUSD",1641545958949,0.15497,3227.7,3227.5,0.12444212]
["bitfinex","ETHUSD",1641545959149,0.446,3227.6,3227.5,0.12924212]
["bitfinex","ETHUSD",1641545959349,0.446,3227.6,3227.5,1.49888719]
["bitfinex","ETHUSD",1641545959550,0.446,3227.6,3227.5,1.79888719]
["bitfinex","ETHUSD",1641545959756,0.415,3227.6,3227.5,1.79808719]
["bitfinex","ETHUSD",1641545959947,0.415,3227.6,3227.5,1.49728719]
["bitfinex","ETHUSD",1641545960149,0.415,3227.6,3227.5,2.09648719]
["bitfinex","ETHUSD",1641545960347,0.415,3227.6,3227.5,2.09568719]
["bitfinex","ETHUSD",1641545960748,0.415,3227.6,3227.5,1.79568719]
["bitfinex","ETHUSD",1641545960950,0.415,3227.6,3227.5,0.4232]
["bitfinex","ETHUSD",1641545961149,0.415,3227.6,3227.5,0.3]
["bitfinex","ETHUSD",1641545961352,0.415,3227.6,3227.5,0.4216]
["bitfinex","ETHUSD",1641545961747,0.415,3227.6,3227.5,0.4208]
["bitfinex","ETHUSD",1641545961998,0.415,3227.6,3227.5,55.3716]
["bitfinex","ETHUSD",1641545962199,0.415,3227.6,3227.5,55.374]
["bitfinex","ETHUSD",1641545962401,0.415,3227.6,3227.5,55.6772]
["bitfinex","ETHUSD",1641545962599,0.415,3227.6,3227.5,0.4288]
["bitfinex","ETHUSD",1641545963004,0.415,3227.6,3227.5,0.428]
["bitfinex","ETHUSD",1641545963203,0.415,3227.6,3227.5,4.32897086]
["bitfinex","ETHUSD",1641545963501,3.1,3227.9,3227.5,4.33137086]
["bitfinex","ETHUSD",1641545963705,3.1,3227.9,3227.6,1.77452]
["bitfinex","ETHUSD",1641545963904,3.1,3227.9,3227.6,1.9183937]
["bitfinex","ETHUSD",1641545964103,3.1,3227.9,3227.7,0.136]
["bitfinex","ETHUSD",1641545964304,3.1,3227.9,3227.7,0.132]
["bitfinex","ETHUSD",1641545964503,3.1,3227.9,3227.8,21.30113685]
["bitfinex","ETHUSD",1641545964701,3.1,3227.9,3227.8,34.85113685]
["bitfinex","ETHUSD",1641545964901,3.1,3227.9,3227.8,21.42433685]
["bitfinex","ETHUSD",1641545965102,3.1,3227.9,3227.8,21.42513685]
["bitfinex","ETHUSD",1641545965302,0.00656097,3228.2,3227.8,0.42353685]
["bitfinex","ETHUSD",1641545965649,0.446,3228.1,3227.8,0.00113685]
["bitfinex","ETHUSD",1641545966453,0.746,3228.1,3227.8,0.00113685]
["bitfinex","ETHUSD",1641545966848,0.746,3228.1,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545967249,0.90091,3228.1,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545967649,0.60091,3228.1,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545967850,0.1549456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545968052,16.4509456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545968251,0.6009456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545968550,1.6009456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545968752,0.6009456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545968955,3.7009456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545969151,4.7009456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545970997,4.6509456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545971397,3.6509456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545972699,4.6509456,3228.0,3227.9,0.0008234]
["bitfinex","ETHUSD",1641545973141,40.25,3227.9,3226.9,2.21254157]
["bitfinex","ETHUSD",1641545973348,0.15499,3227.6,3226.9,2.09574157]
["bitfinex","ETHUSD",1641545973542,0.446,3227.5,3227.1,0.00397896]
["bitfinex","ETHUSD",1641545973744,0.446,3227.5,3227.0,3.4698373]
["bitfinex","ETHUSD",1641545973745,0.01290651,3227.2,3227.0,3.4698373]
["bitfinex","ETHUSD",1641545973943,0.01290651,3227.2,3226.9,2.09574157]
["bitfinex","ETHUSD",1641545973944,38.896,3227.1,3226.9,3.52634428]
["bitfinex","ETHUSD",1641545974147,0.446,3227.1,3226.9,3.52634428]
["bitfinex","ETHUSD",1641545974347,1.0,3227.0,3226.9,3.4698373]
["bitfinex","ETHUSD",1641545974644,0.446,3227.0,3226.9,3.47097415]
["bitfinex","ETHUSD",1641545975044,0.446,3227.0,3226.9,0.00113685]
["bitfinex","ETHUSD",1641545975448,0.446,3227.0,3226.5,0.77492]
["bitfinex","ETHUSD",1641545975648,0.446,3227.0,3226.1,0.00568424]
["bitfinex","ETHUSD",1641545975844,0.446,3227.0,3226.6,0.00284212]
["bitfinex","ETHUSD",1641545976047,0.446,3227.0,3226.3,6.8]
["bitfinex","ETHUSD",1641545976248,0.446,3227.0,3226.4,0.00397897]
["bitfinex","ETHUSD",1641545976445,0.446,3227.0,3226.8,3.15372391]
["bitfinex","ETHUSD",1641545976652,0.446,3227.0,3226.9,37.89618226]
["bitfinex","ETHUSD",1641545977095,0.446,3227.0,3226.9,38.89618226]
["bitfinex","ETHUSD",1641545977297,0.446,3227.0,3226.9,37.89618226]
["bitfinex","ETHUSD",1641545977499,0.446,3227.0,3226.9,5.19990617]
["bitfinex","ETHUSD",1641545977898,0.446,3227.0,3226.9,5.97479617]
["bitfinex","ETHUSD",1641545978599,3.546,3227.0,3226.9,2.82107226]
["bitfinex","ETHUSD",1641545978999,0.00540282,3227.8,3226.9,2.82107226]
["bitfinex","ETHUSD",1641545979000,0.00510809,3227.8,3227.1,34.95]
["bitfinex","ETHUSD",1641545979203,0.446,3227.7,3227.2,1.5493346]
["bitfinex","ETHUSD",1641545979400,0.44770527,3227.7,3227.2,0.77580145]
["bitfinex","ETHUSD",1641545979803,0.44770527,3227.7,3227.2,0.00113685]
["bitfinex","ETHUSD",1641545980002,0.44770527,3227.7,3227.3,3.15319168]
["bitfinex","ETHUSD",1641545980842,0.44770527,3227.7,3227.4,0.77467]
["bitfinex","ETHUSD",1641545981442,0.00170527,3227.7,3227.4,0.77467]
["bitfinex","ETHUSD",1641545981844,0.00170527,3227.7,3227.5,2.36489822]
["bitfinex","ETHUSD",1641545982042,0.446,3227.6,3227.5,2.36489822]
["bitfinex","ETHUSD",1641545983445,0.00170527,3227.7,3227.6,69.85]
["bitfinex","ETHUSD",1641545984046,0.4514027,3228.2,3228.0,0.77443]
["bitfinex","ETHUSD",1641545984247,0.4514027,3228.2,3227.9,1.54885]
["bitfinex","ETHUSD",1641545984501,0.00227369,3228.1,3227.9,2.3232885]
["bitfinex","ETHUSD",1641545984695,0.0054027,3228.2,3228.0,39.3]
["bitfinex","ETHUSD",1641545984897,0.0054027,3228.2,3227.9,3.6977185]
["bitfinex","ETHUSD",1641545985095,0.00498563,3228.3,3227.9,3.0977185]
["bitfinex","ETHUSD",1641545985294,0.05657933,3228.5,3227.9,5.46216963]
["bitfinex","ETHUSD",1641545985495,0.05657933,3228.5,3228.2,1.5487352]
["bitfinex","ETHUSD",1641545985702,0.00170527,3228.4,3228.2,1.5487352]
["bitfinex","ETHUSD",1641545985897,0.00170527,3228.4,3228.2,0.77437]
["bitfinex","ETHUSD",1641545986093,0.05657933,3228.5,3228.2,0.77437]
["bitfinex","ETHUSD",1641545986094,0.00113685,3228.3,3228.2,0.77437]
["bitfinex","ETHUSD",1641545986506,0.00498556,3228.8,3228.3,42.85]
["bitfinex","ETHUSD",1641545986697,0.00498556,3228.8,3228.5,0.77431]
["bitfinex","ETHUSD",1641545987101,0.00498556,3228.8,3228.5,1.07431]
["bitfinex","ETHUSD",1641545987295,0.15487,3229.8,3228.5,1.07431]
["bitfinex","ETHUSD",1641545987296,0.446,3229.5,3228.5,0.73819997]
["bitfinex","ETHUSD",1641545987499,0.65127561,3229.6,3229.0,0.7740627]
["bitfinex","ETHUSD",1641545987697,0.446,3230.2,3229.6,28.15]
["bitfinex","ETHUSD",1641545987896,0.446,3230.2,3229.5,1.55979036]
["bitfinex","ETHUSD",1641545988144,2.97618959,3230.4,3229.6,0.3]
["bitfinex","ETHUSD",1641545988145,0.0096632,3230.0,3229.6,0.3]
["bitfinex","ETHUSD",1641545988344,2.97618959,3230.4,3229.6,0.3]
["bitfinex","ETHUSD",1641545988544,2.97618959,3230.4,3230.0,1.0]
["bitfinex","ETHUSD",1641545988945,0.446,3230.7,3230.3,0.77395]
["bitfinex","ETHUSD",1641545989345,0.00540228,3230.4,3230.2,1.54789]
["bitfinex","ETHUSD",1641545989747,0.00170527,3230.3,3230.2,1.54789]
["bitfinex","ETHUSD",1641545991449,0.33332537,3230.3,3230.2,1.54789]
["bitfinex","ETHUSD",1641545995197,0.00540228,3230.4,3230.2,1.84789]
["bitfinex","ETHUSD",1641545995395,0.00540228,3230.4,3230.2,2.14789]
["bitfinex","ETHUSD",1641545995658,0.00540228,3230.4,3230.2,4.14789]
["bitfinex","ETHUSD",1641545995854,0.00498525,3230.9,3230.2,22.11789]
["bitfinex","ETHUSD",1641545996153,0.00498525,3230.9,3230.8,1.18257504]
["bitfinex","ETHUSD",1641545996553,0.00839579,3230.9,3230.8,2.48257504]
["bitfinex","ETHUSD",1641545997359,0.00341054,3230.9,3230.8,2.48257504]
["bitfinex","ETHUSD",1641545997554,0.00341054,3230.9,3230.8,1.48257504]
["bitfinex","ETHUSD",1641545997957,0.00341054,3230.9,3230.7,1.54756]
["bitfinex","ETHUSD",1641545998157,0.00341054,3230.9,3230.6,2.54758]
["bitfinex","ETHUSD",1641545998355,0.446,3231.1,3230.6,2.54758]
["bitfinex","ETHUSD",1641545998356,0.00284211,3230.8,3230.6,2.54758]
["bitfinex","ETHUSD",1641545998556,0.00284211,3230.8,3230.4,0.005453]
["bitfinex","ETHUSD",1641545998757,0.00227369,3230.7,3230.4,0.005453]
["bitfinex","ETHUSD",1641545999158,0.00170527,3230.6,3230.4,1.31432673]
["bitfinex","ETHUSD",1641545999402,0.44420454,3231.1,3230.4,1.30887373]
["bitfinex","ETHUSD",1641545999602,0.00227369,3231.0,3230.6,0.77392]
["bitfinex","ETHUSD",1641545999805,1.14718004,3230.8,3230.6,0.77392]
["bitfinex","ETHUSD",1641546000206,1.14718004,3230.8,3230.4,0.6]
["bitfinex","ETHUSD",1641546000703,1.59318004,3230.8,3230.4,0.59646543]
["bitfinex","ETHUSD",1641546000909,1.89318004,3230.8,3230.4,0.59646543]
["bitfinex","ETHUSD",1641546001104,1.89318004,3230.8,3229.8,1.0]
["bitfinex","ETHUSD",1641546001105,4.578,3230.5,3229.8,1.0]
["bitfinex","ETHUSD",1641546001304,0.446,3230.4,3229.8,1.0]
["bitfinex","ETHUSD",1641546001506,0.446,3230.4,3229.7,0.00170527]
["bitfinex","ETHUSD",1641546001507,1.6008497,3230.4,3229.7,0.00170527]
["bitfinex","ETHUSD",1641546001705,0.15485,3230.3,3229.7,0.00170527]
["bitfinex","ETHUSD",1641546001904,0.446,3230.2,3229.7,0.00170527]
["bitfinex","ETHUSD",1641546002610,1.14718004,3230.1,3229.7,0.00170527]
["bitfinex","ETHUSD",1641546002806,0.15486,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641546003004,0.446,3229.8,3229.7,0.00170527]
["bitfinex","ETHUSD",1641546005746,0.446,3229.8,3229.2,0.0619521]
["bitfinex","ETHUSD",1641546005947,0.02059129,3229.6,3229.2,0.0619521]
["bitfinex","ETHUSD",1641546006148,0.446,3229.5,3229.2,0.0619521]
["bitfinex","ETHUSD",1641546006348,0.446,3229.5,3229.3,0.00738951]
["bitfinex","ETHUSD",1641546006548,0.446,3229.5,3229.0,6.2]
["bitfinex","ETHUSD",1641546006998,0.446,3229.5,3229.1,0.00113685]
["bitfinex","ETHUSD",1641546007701,0.15489,3229.4,3229.1,0.00113685]
["bitfinex","ETHUSD",1641546007898,5.024,3229.3,3229.1,0.00113685]
["bitfinex","ETHUSD",1641546008099,68.578,3229.2,3229.1,0.00113685]
["bitfinex","ETHUSD",1641546008298,68.578,3229.2,3228.4,5.51705264]
["bitfinex","ETHUSD",1641546008299,69.03678246,3229.2,3228.4,2.36445113]
["bitfinex","ETHUSD",1641546008597,69.03678246,3229.2,3228.5,0.00341054]
["bitfinex","ETHUSD",1641546008598,4.578,3228.9,3228.5,0.00341054]
["bitfinex","ETHUSD",1641546008800,0.446,3228.8,3228.5,0.00341054]
["bitfinex","ETHUSD",1641546008997,1.446,3228.8,3228.5,0.00341054]
["bitfinex","ETHUSD",1641546009400,1.446,3228.8,3228.6,0.17096476]
["bitfinex","ETHUSD",1641546009601,1.60094,3228.8,3228.6,0.17096476]
["bitfinex","ETHUSD",1641546009798,1.60094,3228.8,3228.7,0.00227369]
["bitfinex","ETHUSD",1641546010203,6.17894,3228.8,3228.7,0.00227369]
["bitfinex","ETHUSD",1641546010398,5.17894,3228.8,3228.7,0.00227369]
["bitfinex","ETHUSD",1641546011050,0.446,3228.8,3228.7,0.00227369]
["bitfinex","ETHUSD",1641546011248,0.446,3228.8,3228.7,0.77660369]
["bitfinex","ETHUSD",1641546013150,0.446,3228.8,3228.7,35.27660369]
["bitfinex","ETHUSD",1641546013351,0.446,3229.4,3228.7,35.57660369]
["bitfinex","ETHUSD",1641546013552,1.14718004,3229.8,3229.2,74.8]
["bitfinex","ETHUSD",1641546013751,0.446,3230.2,3229.8,1.54782]
["bitfinex","ETHUSD",1641546013954,0.446,3230.2,3229.9,1.02004463]
["bitfinex","ETHUSD",1641546014706,1.49444079,3230.5,3229.9,1.02004463]
["bitfinex","ETHUSD",1641546014707,1.49444079,3230.5,3230.0,18.91481476]
["bitfinex","ETHUSD",1641546014905,1.49444079,3230.5,3230.2,0.7737121]
["bitfinex","ETHUSD",1641546014906,4.079e-05,3230.5,3230.2,0.7737121]
["bitfinex","ETHUSD",1641546015102,1.88166825,3231.2,3230.4,16.95]
["bitfinex","ETHUSD",1641546015307,0.446,3231.9,3230.5,1.36563577]
["bitfinex","ETHUSD",1641546015308,0.00545313,3231.3,3230.5,1.36563577]
["bitfinex","ETHUSD",1641546015503,0.00545313,3231.3,3230.6,17.97]
["bitfinex","ETHUSD",1641546015708,0.00545313,3231.3,3230.8,0.77361]
["bitfinex","ETHUSD",1641546015905,0.00545313,3231.3,3231.2,1.31488697]
["bitfinex","ETHUSD",1641546016202,0.00545313,3231.3,3230.8,1.8470764]
["bitfinex","ETHUSD",1641546016203,0.01056894,3231.3,3230.8,1.8470764]
["bitfinex","ETHUSD",1641546016404,0.01056894,3231.3,3231.0,1.54714]
["bitfinex","ETHUSD",1641546016611,0.00454739,3231.2,3231.1,1.0]
["bitfinex","ETHUSD",1641546017604,0.00454739,3231.2,3231.0,3.57944338]
["bitfinex","ETHUSD",1641546017808,0.31013212,3231.2,3231.1,4.08794432]
["bitfinex","ETHUSD",1641546018003,0.30558473,3231.2,3231.1,4.08794432]
["bitfinex","ETHUSD",1641546018452,0.446,3232.3,3231.1,5.08794432]
["bitfinex","ETHUSD",1641546018653,7.709e-05,3231.5,3231.1,6.50474432]
["bitfinex","ETHUSD",1641546018853,0.03,3232.6,3231.5,0.01277245]
["bitfinex","ETHUSD",1641546019058,0.03,3232.6,3231.2,18.14440749]
["bitfinex","ETHUSD",1641546019059,0.03,3232.6,3232.2,0.01291715]
["bitfinex","ETHUSD",1641546019251,0.03,3232.6,3232.3,1.05721764]
["bitfinex","ETHUSD",1641546019252,0.00341054,3232.4,3232.3,1.05721764]
["bitfinex","ETHUSD",1641546019455,0.03,3232.6,3232.5,1.0]
["bitfinex","ETHUSD",1641546019853,0.03113685,3232.6,3232.5,1.0]
["bitfinex","ETHUSD",1641546020052,0.03113685,3232.6,3232.5,1.3]
["bitfinex","ETHUSD",1641546020650,0.03113685,3232.6,3232.5,1.0]
["bitfinex","ETHUSD",1641546022608,0.00497687,3233.3,3232.6,20.75]
["bitfinex","ETHUSD",1641546022805,0.05613648,3233.4,3233.2,0.01231311]
["bitfinex","ETHUSD",1641546022806,1.335e-05,3233.4,3233.2,0.01231311]
["bitfinex","ETHUSD",1641546023606,1.335e-05,3233.4,3233.3,1.0]
["bitfinex","ETHUSD",1641546023806,1.335e-05,3233.4,3233.3,1.77306]
["bitfinex","ETHUSD",1641546024005,0.00456073,3233.4,3233.3,2.07306]
["bitfinex","ETHUSD",1641546024204,0.00454738,3233.4,3233.3,2.07306]
["bitfinex","ETHUSD",1641546024603,0.00454738,3233.4,3233.3,1.07306]
["bitfinex","ETHUSD",1641546024806,0.00454738,3233.4,3233.3,0.77306]
["bitfinex","ETHUSD",1641546025208,0.00454738,3233.4,3233.3,0.85854238]
["bitfinex","ETHUSD",1641546025405,0.00454738,3233.4,3233.3,0.94402476]
["bitfinex","ETHUSD",1641546025657,0.00454738,3233.4,3233.3,1.24402476]
["bitfinex","ETHUSD",1641546026044,0.00454738,3233.4,3233.3,2.38880126]
["bitfinex","ETHUSD",1641546026448,0.00454738,3233.4,3233.3,3.38880126]
["bitfinex","ETHUSD",1641546026848,0.00454738,3233.4,3233.3,3.39293499]
["bitfinex","ETHUSD",1641546027446,0.00538927,3234.0,3233.4,62.6]
["bitfinex","ETHUSD",1641546027646,0.00538927,3234.0,3233.6,0.77295]
["bitfinex","ETHUSD",1641546027846,0.00284212,3233.9,3233.6,0.77295]
["bitfinex","ETHUSD",1641546028049,0.00284212,3233.9,3233.7,1.17973565]
["bitfinex","ETHUSD",1641546028250,0.0022737,3233.8,3233.7,1.17973565]
["bitfinex","ETHUSD",1641546029501,0.00538921,3234.3,3233.8,74.75]
["bitfinex","ETHUSD",1641546029699,0.00538921,3234.3,3234.0,0.77279]
["bitfinex","ETHUSD",1641546029900,0.00538921,3234.3,3234.1,19.5155]
["bitfinex","ETHUSD",1641546030098,0.00341054,3234.4,3234.2,2.20767815]
["bitfinex","ETHUSD",1641546030303,0.00341054,3234.4,3234.2,19.29367815]
["bitfinex","ETHUSD",1641546030501,0.00497666,3234.7,3234.3,71.7]
["bitfinex","ETHUSD",1641546030699,0.00497666,3234.7,3234.3,0.08548238]
["bitfinex","ETHUSD",1641546030905,0.00170528,3234.6,3234.4,1.77277]
["bitfinex","ETHUSD",1641546031101,0.00170528,3234.6,3234.4,0.77277]
["bitfinex","ETHUSD",1641546031299,0.00113685,3234.5,3234.4,0.77277]
["bitfinex","ETHUSD",1641546031903,0.446,3235.3,3234.4,0.77277]
["bitfinex","ETHUSD",1641546031904,0.44364095,3235.3,3234.4,0.77277]
["bitfinex","ETHUSD",1641546032303,0.00397897,3235.2,3234.4,0.00413234]
["bitfinex","ETHUSD",1641546032602,1.44861749,3235.3,3234.2,1.0]
["bitfinex","ETHUSD",1641546032603,62.9,3234.9,3234.2,1.0]
["bitfinex","ETHUSD",1641546032802,62.9,3234.9,3233.9,0.00497654]
["bitfinex","ETHUSD",1641546032803,62.9,3234.4,3233.9,7.654e-05]
["bitfinex","ETHUSD",1641546033004,62.9,3234.4,3233.7,0.1953398]
["bitfinex","ETHUSD",1641546033005,0.01249044,3234.0,3233.7,3.98e-05]
["bitfinex","ETHUSD",1641546033469,0.01249044,3234.0,3233.8,0.00397896]
["bitfinex","ETHUSD",1641546033668,5.042,3234.1,3233.8,0.00397896]
["bitfinex","ETHUSD",1641546033865,0.446,3234.0,3233.8,0.00397896]
["bitfinex","ETHUSD",1641546034270,0.678,3234.0,3233.8,0.00397896]
["bitfinex","ETHUSD",1641546034668,0.446,3234.0,3233.8,0.00397896]
["bitfinex","ETHUSD",1641546035567,0.446,3234.0,3233.9,0.08548238]
["bitfinex","ETHUSD",1641546035974,0.446,3234.0,3233.9,0.08889292]
["bitfinex","ETHUSD",1641546036571,0.28658974,3234.0,3233.9,0.08889292]
["bitfinex","ETHUSD",1641546038005,0.28658974,3234.0,3233.7,3.98e-05]
["bitfinex","ETHUSD",1641546038006,3.05,3233.9,3233.7,3.98e-05]
["bitfinex","ETHUSD",1641546038205,3.05,3233.9,3233.3,0.05370589]
["bitfinex","ETHUSD",1641546038206,7.35,3233.7,3233.3,0.05370589]
["bitfinex","ETHUSD",1641546038408,4.578,3233.4,3233.3,0.05370589]
["bitfinex","ETHUSD",1641546038611,1.23203,3233.8,3233.3,0.05370589]
["bitfinex","ETHUSD",1641546038809,1.73203,3233.6,3233.3,0.05370589]
["bitfinex","ETHUSD",1641546039008,0.371,3233.5,3233.4,0.00284212]
["bitfinex","ETHUSD",1641546041559,0.07528386,3233.6,3233.4,0.00284212]
["bitfinex","ETHUSD",1641546041757,0.371,3233.5,3233.4,0.00284212]
["bitfinex","ETHUSD",1641546042158,0.371,3233.5,3233.4,0.01527775]
["bitfinex","ETHUSD",1641546042359,0.03436117,3233.6,3233.4,0.01527775]
["bitfinex","ETHUSD",1641546042757,0.03436117,3233.6,3233.5,0.00227369]
["bitfinex","ETHUSD",1641546044160,0.40536117,3233.6,3233.5,0.00227369]
["bitfinex","ETHUSD",1641546044465,0.40536117,3233.6,3233.2,0.10867201]
["bitfinex","ETHUSD",1641546044466,6.15,3233.4,3233.2,0.10867201]
["bitfinex","ETHUSD",1641546044661,63.33356544,3233.3,3233.1,0.21575384]
["bitfinex","ETHUSD",1641546044859,63.33356544,3233.3,3232.6,0.3906796]
["bitfinex","ETHUSD",1641546044860,67.289,3233.2,3232.6,0.3906796]
["bitfinex","ETHUSD",1641546045059,4.339,3232.7,3231.9,0.04872926]
["bitfinex","ETHUSD",1641546045261,4.71,3232.6,3231.9,0.04872926]
["bitfinex","ETHUSD",1641546045459,6.01,3232.6,3231.9,0.04872926]
["bitfinex","ETHUSD",1641546045659,0.23214,3232.4,3231.9,0.04872926]
["bitfinex","ETHUSD",1641546045859,4.57114,3232.2,3231.9,0.04872926]
["bitfinex","ETHUSD",1641546046164,0.671,3232.1,3231.9,0.04872926]
["bitfinex","ETHUSD",1641546046369,46.55,3232.0,3231.3,0.00543458]
["bitfinex","ETHUSD",1641546046563,0.371,3231.9,3231.3,0.00543458]
["bitfinex","ETHUSD",1641546046859,0.4643394,3231.8,3231.4,0.0119369]
["bitfinex","ETHUSD",1641546047059,0.371,3231.7,3231.4,0.0119369]
["bitfinex","ETHUSD",1641546047259,0.60317,3231.7,3231.3,0.01250532]
["bitfinex","ETHUSD",1641546049259,1.06752,3231.7,3231.3,0.01250532]
["bitfinex","ETHUSD",1641546049461,5.0355799,3231.5,3231.3,0.01250532]
["bitfinex","ETHUSD",1641546049664,52.171,3231.4,3231.3,0.01250532]
["bitfinex","ETHUSD",1641546049862,11.2,3231.3,3230.6,0.1953398]
["bitfinex","ETHUSD",1641546050062,0.23218,3231.0,3230.6,0.1953398]
["bitfinex","ETHUSD",1641546050260,0.371,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641546051661,0.371,3230.9,3230.7,0.77715054]
["bitfinex","ETHUSD",1641546051901,0.0001,3230.9,3230.7,0.77715054]
["bitfinex","ETHUSD",1641546052101,0.0001,3230.9,3230.8,0.00284212]
["bitfinex","ETHUSD",1641546055105,0.0001,3230.9,3230.8,2.9215613]
["bitfinex","ETHUSD",1641546055304,0.371,3231.2,3230.9,1.12375688]
["bitfinex","ETHUSD",1641546055504,0.00496113,3231.4,3231.0,18.74353]
["bitfinex","ETHUSD",1641546055767,0.23207,3232.2,3231.0,18.74353]
["bitfinex","ETHUSD",1641546055768,0.371,3232.5,3231.1,1.1256]
["bitfinex","ETHUSD",1641546055950,0.371,3232.5,3231.2,17.97]
["bitfinex","ETHUSD",1641546056150,0.00511581,3232.2,3231.3,1.0]
["bitfinex","ETHUSD",1641546056350,0.00511581,3232.2,3231.8,17.97]
["bitfinex","ETHUSD",1641546056550,0.00454739,3232.1,3231.9,1.0]
["bitfinex","ETHUSD",1641546056952,0.00454739,3232.1,3231.3,0.1184]
["bitfinex","ETHUSD",1641546056953,0.00397897,3232.0,3231.3,0.1184]
["bitfinex","ETHUSD",1641546057153,0.371,3231.9,3231.1,0.00113685]
["bitfinex","ETHUSD",1641546057353,0.37441054,3231.9,3231.5,3.4698373]
["bitfinex","ETHUSD",1641546057553,0.00284212,3231.8,3231.5,3.4698373]
["bitfinex","ETHUSD",1641546057752,0.6031,3231.7,3231.5,3.51856656]
["bitfinex","ETHUSD",1641546057954,0.60537369,3231.7,3231.5,3.51856656]
["bitfinex","ETHUSD",1641546058152,0.00170527,3231.6,3231.5,3.51856656]
["bitfinex","ETHUSD",1641546058354,0.37270527,3231.6,3231.5,3.51856656]
["bitfinex","ETHUSD",1641546058954,0.37270527,3231.6,3231.5,3.9651771]
["bitfinex","ETHUSD",1641546059154,0.37270527,3231.6,3231.5,0.1953398]
["bitfinex","ETHUSD",1641546059798,0.37270527,3231.6,3231.5,0.34195034]
["bitfinex","ETHUSD",1641546060203,0.37270527,3231.6,3231.5,2.66066952]
["bitfinex","ETHUSD",1641546060600,0.38476347,3231.6,3231.5,2.66066952]
["bitfinex","ETHUSD",1641546061201,11.9,3231.5,3231.0,0.01039565]
["bitfinex","ETHUSD",1641546061403,0.371,3231.4,3231.0,0.01039565]
["bitfinex","ETHUSD",1641546061602,0.371,3231.3,3231.1,0.00113685]
["bitfinex","ETHUSD",1641546061802,0.371,3231.3,3231.1,1.17715026]
["bitfinex","ETHUSD",1641546062905,0.371,3231.3,3231.1,0.00113685]
["bitfinex","ETHUSD",1641546063752,0.371,3231.3,3230.6,0.00397896]
["bitfinex","ETHUSD",1641546064350,0.371,3231.3,3231.0,1.22821395]
["bitfinex","ETHUSD",1641546064851,0.371,3231.3,3231.1,0.00113685]
["bitfinex","ETHUSD",1641546065251,0.371,3231.3,3230.8,0.00284212]
["bitfinex","ETHUSD",1641546065452,0.371,3231.3,3230.6,0.00397896]
["bitfinex","ETHUSD",1641546065651,0.371,3231.3,3230.5,0.00454739]
["bitfinex","ETHUSD",1641546066056,0.1547903,3231.1,3230.5,0.00454739]
["bitfinex","ETHUSD",1641546066254,0.6806259,3231.0,3230.5,0.00454739]
["bitfinex","ETHUSD",1641546066453,0.9806259,3231.0,3230.4,0.00511581]
["bitfinex","ETHUSD",1641546066917,0.9806259,3231.0,3230.3,3.4698373]
["bitfinex","ETHUSD",1641546066918,0.01214631,3230.8,3230.3,3.39236597]
["bitfinex","ETHUSD",1641546067106,0.371,3230.7,3229.9,4.63484521]
["bitfinex","ETHUSD",1641546067303,0.15483,3230.3,3229.8,3.39236597]
["bitfinex","ETHUSD",1641546067506,0.371,3230.2,3230.0,0.00227369]
["bitfinex","ETHUSD",1641546068705,0.15485,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1641546068904,0.15485,3229.9,3229.7,0.00397896]
["bitfinex","ETHUSD",1641546069104,0.371,3229.8,3229.7,0.00397896]
["bitfinex","ETHUSD",1641546071674,0.371,3229.8,3229.6,0.00454739]
["bitfinex","ETHUSD",1641546072175,0.38299293,3229.8,3229.6,0.00454739]
["bitfinex","ETHUSD",1641546073375,9.293e-05,3229.8,3229.6,0.00454739]
["bitfinex","ETHUSD",1641546073575,9.293e-05,3229.8,3229.6,0.12774739]
["bitfinex","ETHUSD",1641546073772,0.06723458,3229.8,3229.6,0.12854739]
["bitfinex","ETHUSD",1641546073975,0.06723458,3229.8,3229.7,74.00397896]
["bitfinex","ETHUSD",1641546074174,0.06723458,3229.8,3229.7,92.97397896]
["bitfinex","ETHUSD",1641546074400,0.00545626,3230.4,3229.9,19.09697655]
["bitfinex","ETHUSD",1641546074600,0.00545626,3230.4,3230.1,0.98779567]
["bitfinex","ETHUSD",1641546074802,0.00545626,3230.4,3230.1,1.60033193]
["bitfinex","ETHUSD",1641546075007,0.00545626,3230.4,3230.2,0.98889793]
["bitfinex","ETHUSD",1641546075201,0.371,3230.5,3230.2,1.6014085]
["bitfinex","ETHUSD",1641546075402,0.68061,3230.5,3230.3,0.8329265]
["bitfinex","ETHUSD",1641546075600,0.68061,3230.5,3230.4,0.61248489]
["bitfinex","ETHUSD",1641546076203,0.371,3230.5,3230.4,1.13577223]
["bitfinex","ETHUSD",1641546077509,0.371,3230.5,3230.4,1.73577223]
["bitfinex","ETHUSD",1641546079159,0.371,3230.5,3230.4,1.43577223]
["bitfinex","ETHUSD",1641546079360,0.371,3230.5,3230.4,1.73577223]
["bitfinex","ETHUSD",1641546080168,0.05484116,3230.6,3230.5,0.63331991]
["bitfinex","ETHUSD",1641546080364,0.00113685,3230.6,3230.5,1.49611223]
["bitfinex","ETHUSD",1641546080563,0.00113685,3230.6,3230.5,59.94611223]
["bitfinex","ETHUSD",1641546080768,0.36209804,3231.1,3230.5,60.94611223]
["bitfinex","ETHUSD",1641546080966,0.36209804,3231.1,3230.6,23.86276211]
["bitfinex","ETHUSD",1641546081167,0.36209804,3231.1,3230.7,1.37863818]
["bitfinex","ETHUSD",1641546081168,0.00113684,3230.8,3230.7,1.37863818]
["bitfinex","ETHUSD",1641546081370,0.16209804,3231.1,3230.7,3.22602818]
["bitfinex","ETHUSD",1641546081566,0.16209804,3231.1,3230.9,0.77373]
["bitfinex","ETHUSD",1641546081567,0.06209804,3231.1,3230.9,0.77373]
["bitfinex","ETHUSD",1641546081767,0.01939218,3231.3,3231.0,0.3]
["bitfinex","ETHUSD",1641546082010,0.271,3231.2,3231.0,0.3]
["bitfinex","ETHUSD",1641546082210,0.271,3231.1,3231.0,0.3]
["bitfinex","ETHUSD",1641546083209,0.171,3231.1,3231.0,0.3]
["bitfinex","ETHUSD",1641546083411,0.171,3231.1,3231.0,2.39499739]
["bitfinex","ETHUSD",1641546083710,0.171,3231.1,3231.0,2.72707436]
["bitfinex","ETHUSD",1641546084114,0.071,3231.1,3231.0,2.72707436]
["bitfinex","ETHUSD",1641546084315,0.15475,3231.3,3231.0,2.72707436]
["bitfinex","ETHUSD",1641546085328,0.15475,3231.3,3231.1,2.09499739]
["bitfinex","ETHUSD",1641546085516,0.15475,3231.3,3231.2,0.63205047]
["bitfinex","ETHUSD",1641546085517,0.19770572,3231.3,3231.2,0.63205047]
["bitfinex","ETHUSD",1641546085754,0.04295572,3231.3,3231.2,0.63205047]
["bitfinex","ETHUSD",1641546086049,0.41566099,3231.3,3231.2,0.63205047]
["bitfinex","ETHUSD",1641546087254,0.41566099,3231.3,3231.2,2.72704786]
["bitfinex","ETHUSD",1641546091707,0.04466099,3231.3,3231.2,2.72704786]
["bitfinex","ETHUSD",1641546091902,0.04466099,3231.3,3231.2,3.82820927]
["bitfinex","ETHUSD",1641546092103,0.04466099,3231.3,3231.2,2.72704786]
["bitfinex","ETHUSD",1641546094256,0.17918131,3231.4,3231.3,29.1]
["bitfinex","ETHUSD",1641546094453,0.17918131,3231.4,3231.2,3.02704786]
["bitfinex","ETHUSD",1641546094655,0.17918131,3231.4,3231.2,4.08411177]
["bitfinex","ETHUSD",1641546094854,0.00502856,3231.7,3231.2,4.08411177]
["bitfinex","ETHUSD",1641546094855,0.31446856,3231.7,3231.3,0.63202398]
["bitfinex","ETHUSD",1641546095054,0.31096869,3231.7,3231.3,0.63202398]
["bitfinex","ETHUSD",1641546095257,0.15474,3231.5,3231.3,0.63202398]
["bitfinex","ETHUSD",1641546096157,0.15474,3231.5,3231.4,2.09499739]
["bitfinex","ETHUSD",1641546096555,0.15587685,3231.5,3231.4,2.09499739]
["bitfinex","ETHUSD",1641546097504,0.19257598,3231.5,3231.4,2.09499739]
["bitfinex","ETHUSD",1641546100109,10.76833438,3231.5,3231.4,1.35182739]
["bitfinex","ETHUSD",1641546100504,2.01833438,3231.5,3231.4,1.35182739]
["bitfinex","ETHUSD",1641546100956,0.71833438,3231.5,3231.4,1.35182739]
["bitfinex","ETHUSD",1641546101563,0.71833438,3231.5,3230.9,0.05594686]
["bitfinex","ETHUSD",1641546101759,0.40883598,3231.5,3230.9,0.05594686]
["bitfinex","ETHUSD",1641546101957,0.40883598,3231.5,3231.0,0.00170527]
["bitfinex","ETHUSD",1641546102356,0.3095762,3231.3,3231.0,0.00170527]
["bitfinex","ETHUSD",1641546102559,0.371,3231.2,3231.0,0.00170527]
["bitfinex","ETHUSD",1641546103557,0.15479,3231.3,3231.0,0.00170527]
["bitfinex","ETHUSD",1641546103757,0.446,3231.2,3231.0,0.00170527]
["bitfinex","ETHUSD",1641546104158,0.446,3231.2,3231.0,1.17734941]
["bitfinex","ETHUSD",1641546104408,0.446,3231.2,3231.0,1.52094492]
["bitfinex","ETHUSD",1641546104612,0.03670362,3231.2,3231.1,45.15113685]
["bitfinex","ETHUSD",1641546104809,3.62e-06,3231.2,3231.1,0.00113685]
["bitfinex","ETHUSD",1641546105009,3.62e-06,3231.2,3231.1,1.00113685]
["bitfinex","ETHUSD",1641546105209,0.12086129,3231.6,3231.2,31.95]
["bitfinex","ETHUSD",1641546105410,0.12086129,3231.6,3231.2,0.3435811]
["bitfinex","ETHUSD",1641546105610,0.12086129,3231.6,3231.3,0.00113685]
["bitfinex","ETHUSD",1641546105812,0.30942,3232.1,3231.3,0.77470685]
["bitfinex","ETHUSD",1641546106015,0.16517789,3232.0,3231.3,0.77470685]
["bitfinex","ETHUSD",1641546106210,0.00113684,3231.7,3231.3,0.46310355]
["bitfinex","ETHUSD",1641546106413,0.00113684,3231.7,3231.3,1.46150355]
["bitfinex","ETHUSD",1641546106613,0.00113684,3231.7,3231.4,0.1176]
["bitfinex","ETHUSD",1641546106810,0.00113684,3231.7,3231.4,2.47725342]
["bitfinex","ETHUSD",1641546107012,0.446,3232.4,3232.3,1.17588753]
["bitfinex","ETHUSD",1641546107013,0.35761473,3232.4,3232.3,1.17588753]
["bitfinex","ETHUSD",1641546108252,0.46415,3232.5,3232.3,1.17588753]
["bitfinex","ETHUSD",1641546108451,0.446,3232.8,3232.3,2.72259753]
["bitfinex","ETHUSD",1641546108850,0.00454739,3232.5,3232.3,2.72259753]
["bitfinex","ETHUSD",1641546109252,0.446,3232.8,3232.3,2.72259753]
["bitfinex","ETHUSD",1641546109253,0.00397897,3232.4,3232.3,2.72259753]
["bitfinex","ETHUSD",1641546110152,0.00397897,3232.4,3232.3,17.72259753]
["bitfinex","ETHUSD",1641546110350,0.00397897,3232.4,3232.3,18.83939753]
["bitfinex","ETHUSD",1641546110550,0.00397897,3232.4,3232.3,18.84254993]
["bitfinex","ETHUSD",1641546110750,0.00397897,3232.4,3232.3,18.84174993]
["bitfinex","ETHUSD",1641546110952,0.00397897,3232.4,3232.3,36.81574993]
["bitfinex","ETHUSD",1641546111153,0.00397897,3232.4,3232.3,36.69494993]
["bitfinex","ETHUSD",1641546111357,0.00397897,3232.4,3232.3,36.81974993]
["bitfinex","ETHUSD",1641546111554,0.00397897,3232.4,3232.3,36.85551544]
["bitfinex","ETHUSD",1641546111555,7.897e-05,3232.4,3232.3,36.85551544]
["bitfinex","ETHUSD",1641546111751,1.05916848,3233.2,3232.8,0.77311]
["bitfinex","ETHUSD",1641546112012,1.05916848,3233.2,3232.9,1.89056188]
["bitfinex","ETHUSD",1641546112013,1.05416848,3233.2,3232.9,1.89056188]
["bitfinex","ETHUSD",1641546112210,1.05416848,3233.2,3233.0,91.25742176]
["bitfinex","ETHUSD",1641546112412,0.01052616,3233.3,3233.0,91.70302176]
["bitfinex","ETHUSD",1641546112610,0.01052616,3233.3,3233.1,1.0]
["bitfinex","ETHUSD",1641546112810,0.01052616,3233.3,3233.1,3.49204341]
["bitfinex","ETHUSD",1641546113010,0.01052616,3233.3,3233.2,18.1044]
["bitfinex","ETHUSD",1641546113210,2.99329936,3234.1,3233.2,19.1004]
["bitfinex","ETHUSD",1641546113410,0.00113685,3233.3,3233.2,1.1232]
["bitfinex","ETHUSD",1641546113612,0.00113685,3233.3,3233.2,1.3]
["bitfinex","ETHUSD",1641546114410,0.00113685,3233.3,3233.2,2.07305]
["bitfinex","ETHUSD",1641546114913,0.00113685,3233.3,3233.2,1.3]
["bitfinex","ETHUSD",1641546115210,0.00113685,3233.3,3233.2,0.3]
["bitfinex","ETHUSD",1641546115418,0.44713685,3233.3,3233.1,0.05787835]
["bitfinex","ETHUSD",1641546115657,0.44713685,3233.3,3233.1,0.06023075]
["bitfinex","ETHUSD",1641546116255,0.48150293,3233.3,3233.1,0.1157567]
["bitfinex","ETHUSD",1641546117058,0.63619293,3233.3,3233.1,0.1157567]
["bitfinex","ETHUSD",1641546118759,0.93619293,3233.3,3233.1,0.1157567]
["bitfinex","ETHUSD",1641546119807,1.09090293,3233.3,3233.1,0.1157567]
["bitfinex","ETHUSD",1641546120006,1.40972293,3233.3,3233.1,0.1157567]
["bitfinex","ETHUSD",1641546120210,1.25501293,3233.3,3233.1,0.1157567]
["bitfinex","ETHUSD",1641546121407,1.25501293,3233.3,3233.0,0.00317031]
["bitfinex","ETHUSD",1641546121408,0.1672782,3233.2,3233.0,0.00317031]
["bitfinex","ETHUSD",1641546121610,0.446,3233.1,3233.0,0.05552595]
["bitfinex","ETHUSD",1641546121812,0.446,3233.1,3232.7,0.05591913]
["bitfinex","ETHUSD",1641546122011,0.446,3233.1,3233.0,0.0023524]
["bitfinex","ETHUSD",1641546122508,0.80652523,3233.1,3233.0,2.2548462]
["bitfinex","ETHUSD",1641546122711,0.80652523,3233.1,3233.0,2.30720184]
["bitfinex","ETHUSD",1641546122908,19.90652523,3233.1,3233.0,1.55548184]
["bitfinex","ETHUSD",1641546123155,1.80652523,3233.1,3233.0,1.55548184]
["bitfinex","ETHUSD",1641546123357,1.80652523,3233.1,3233.0,1.55865215]
["bitfinex","ETHUSD",1641546123358,0.80652523,3233.1,3233.0,1.55865215]
["bitfinex","ETHUSD",1641546123762,1.9586361,3233.1,3233.0,1.61100779]
["bitfinex","ETHUSD",1641546124157,1.9586361,3233.1,3233.0,1.61336019]
["bitfinex","ETHUSD",1641546124360,1.9586361,3233.1,3233.0,1.91336019]
["bitfinex","ETHUSD",1641546124556,1.9586361,3233.1,3233.0,1.9165305]
["bitfinex","ETHUSD",1641546124756,0.80652523,3233.1,3233.0,1.96888614]
["bitfinex","ETHUSD",1641546125157,0.80652523,3233.1,3233.0,1.97123854]
["bitfinex","ETHUSD",1641546125359,0.80652523,3233.1,3233.0,2.81308625]
["bitfinex","ETHUSD",1641546125557,0.80652523,3233.1,3233.0,1.67440885]
["bitfinex","ETHUSD",1641546125957,0.80652523,3233.1,3233.0,1.72676449]
["bitfinex","ETHUSD",1641546126158,0.80652523,3233.1,3233.0,1.72911689]
["bitfinex","ETHUSD",1641546126358,0.446,3233.1,3233.0,0.22599069]
["bitfinex","ETHUSD",1641546126558,0.446,3233.1,3233.0,0.229161]
["bitfinex","ETHUSD",1641546127016,0.446,3233.1,3233.0,0.28151664]
["bitfinex","ETHUSD",1641546127312,0.446,3233.1,3233.0,0.28386904]
["bitfinex","ETHUSD",1641546127810,0.446,3233.1,3233.0,0.28703935]
["bitfinex","ETHUSD",1641546128009,0.446,3233.1,3233.0,0.33939499]
["bitfinex","ETHUSD",1641546128813,0.446,3233.1,3233.0,0.3425653]
["bitfinex","ETHUSD",1641546129112,0.446,3233.1,3233.0,0.39175063]
["bitfinex","ETHUSD",1641546129310,0.446,3233.1,3233.0,0.39410303]
["bitfinex","ETHUSD",1641546130010,0.446,3233.1,3233.0,0.44645866]
["bitfinex","ETHUSD",1641546130867,0.446,3233.1,3233.0,0.39410302]
["bitfinex","ETHUSD",1641546131064,0.446,3233.1,3233.0,0.39410301]
["bitfinex","ETHUSD",1641546131264,0.48036846,3233.1,3233.0,0.39410301]
["bitfinex","ETHUSD",1641546132067,0.48036846,3233.1,3233.0,0.394103]
["bitfinex","ETHUSD",1641546132265,0.47801606,3233.1,3233.0,0.394103]
["bitfinex","ETHUSD",1641546133067,0.47801606,3233.1,3233.0,0.3972733]
["bitfinex","ETHUSD",1641546133265,0.44801606,3233.1,3233.0,0.39410299]
["bitfinex","ETHUSD",1641546134267,0.44801606,3233.1,3233.0,0.39410298]
["bitfinex","ETHUSD",1641546135909,63.69801606,3233.1,3233.0,0.38360298]
["bitfinex","ETHUSD",1641546136108,63.69801606,3233.1,3231.7,0.1176]
["bitfinex","ETHUSD",1641546136109,0.24514436,3233.0,3231.7,0.1184]
["bitfinex","ETHUSD",1641546136309,0.24514436,3233.0,3231.6,1.2432]
["bitfinex","ETHUSD",1641546136310,0.15473,3232.8,3231.0,6.46085339]
["bitfinex","ETHUSD",1641546136510,0.01209711,3232.4,3231.2,0.39332263]
["bitfinex","ETHUSD",1641546136710,0.1547419,3232.0,3231.2,0.39332263]
["bitfinex","ETHUSD",1641546136912,0.6007419,3232.0,3231.3,0.00511581]
["bitfinex","ETHUSD",1641546137123,0.6007419,3232.0,3231.4,0.85842559]
["bitfinex","ETHUSD",1641546137414,0.30948,3231.7,3231.5,0.00397896]
["bitfinex","ETHUSD",1641546137810,0.30948,3231.7,3231.5,2.36203238]
["bitfinex","ETHUSD",1641546138269,0.30948,3231.7,3231.6,0.2084461]
["bitfinex","ETHUSD",1641546139272,0.30948,3231.7,3231.6,2.56649952]
["bitfinex","ETHUSD",1641546140386,0.32146585,3231.7,3231.6,0.2084461]
["bitfinex","ETHUSD",1641546140973,0.11292034,3231.7,3231.6,0.00341054]
["bitfinex","ETHUSD",1641546142105,0.01198585,3231.7,3231.6,0.00341054]
["bitfinex","ETHUSD",1641546143107,0.01198585,3231.7,3231.6,3.0872867]
["bitfinex","ETHUSD",1641546143709,0.01198585,3231.7,3231.6,89.1572867]
["bitfinex","ETHUSD",1641546143710,8.585e-05,3231.7,3231.6,89.1572867]
["bitfinex","ETHUSD",1641546143910,8.585e-05,3231.7,3231.6,89.31444497]
["bitfinex","ETHUSD",1641546144113,1.15211087,3232.9,3231.7,24.9]
["bitfinex","ETHUSD",1641546144312,0.05585053,3233.0,3232.1,17.97]
["bitfinex","ETHUSD",1641546144313,1.2079614,3233.0,3232.1,17.97]
["bitfinex","ETHUSD",1641546144513,0.00113685,3232.4,3232.1,0.03616129]
["bitfinex","ETHUSD",1641546144711,0.00113685,3232.4,3232.2,19.12523532]
["bitfinex","ETHUSD",1641546145013,0.00113685,3232.4,3232.3,76.72619057]
["bitfinex","ETHUSD",1641546145216,1.29643425,3233.5,3232.5,75.42559067]
["bitfinex","ETHUSD",1641546145414,7.30251598,3235.2,3233.2,74.5]
["bitfinex","ETHUSD",1641546145415,1.29643425,3233.7,3233.2,74.5]
["bitfinex","ETHUSD",1641546145666,1.29643425,3233.7,3233.4,0.92559067]
["bitfinex","ETHUSD",1641546146065,3.14789936,3234.2,3233.6,0.92559067]
["bitfinex","ETHUSD",1641546146066,2.99329936,3234.2,3233.6,0.92559067]
["bitfinex","ETHUSD",1641546146265,2.99329936,3234.2,3233.6,0.9633591]
["bitfinex","ETHUSD",1641546146471,0.0096632,3234.1,3233.8,1.17044971]
["bitfinex","ETHUSD",1641546146668,0.0096632,3234.1,3233.9,0.92559067]
["bitfinex","ETHUSD",1641546146865,0.00909477,3234.0,3233.9,0.92559067]
["bitfinex","ETHUSD",1641546148070,0.00909477,3234.0,3233.9,1.22559067]
["bitfinex","ETHUSD",1641546148367,0.00909477,3234.0,3233.9,1.99853067]
["bitfinex","ETHUSD",1641546148968,0.00909477,3234.0,3233.9,3.19288489]
["bitfinex","ETHUSD",1641546149270,0.00909477,3234.0,3233.9,0.92559067]
["bitfinex","ETHUSD",1641546149509,0.00909477,3234.0,3233.9,3.35712927]
["bitfinex","ETHUSD",1641546150111,0.18737997,3234.0,3233.9,3.35712927]
["bitfinex","ETHUSD",1641546150509,0.18737997,3234.0,3233.9,4.63228263]
["bitfinex","ETHUSD",1641546150709,0.18737997,3234.0,3233.9,26.58228263]
["bitfinex","ETHUSD",1641546150908,0.18737997,3234.0,3233.9,4.63228263]
["bitfinex","ETHUSD",1641546151109,0.22173877,3234.0,3233.9,4.63228263]
["bitfinex","ETHUSD",1641546151512,0.22173877,3234.0,3233.9,5.63228263]
["bitfinex","ETHUSD",1641546151711,0.22173877,3234.0,3233.9,23.60228263]
["bitfinex","ETHUSD",1641546151910,0.22173877,3234.0,3233.9,5.63228263]
["bitfinex","ETHUSD",1641546152110,2.99329936,3235.3,3233.9,5.63228263]
["bitfinex","ETHUSD",1641546152111,0.446,3235.2,3234.6,0.92559067]
["bitfinex","ETHUSD",1641546152512,0.00397897,3234.7,3234.6,21.72559067]
["bitfinex","ETHUSD",1641546152712,0.00397897,3234.7,3234.6,1.22559067]
["bitfinex","ETHUSD",1641546153356,0.00397897,3234.7,3234.6,1.99838067]
["bitfinex","ETHUSD",1641546153559,0.00397897,3234.7,3234.6,38.84838067]
["bitfinex","ETHUSD",1641546153759,0.00397897,3234.7,3234.6,39.14838067]
["bitfinex","ETHUSD",1641546153957,0.00397897,3234.7,3234.6,58.25038067]
["bitfinex","ETHUSD",1641546154158,0.00397897,3234.7,3234.6,21.39158067]
["bitfinex","ETHUSD",1641546154559,0.01053375,3235.6,3234.8,0.92559067]
["bitfinex","ETHUSD",1641546154560,0.06620348,3235.6,3234.8,0.92559067]
["bitfinex","ETHUSD",1641546154760,0.06620348,3235.6,3235.3,0.92559067]
["bitfinex","ETHUSD",1641546155159,0.06113906,3235.6,3235.4,0.92559067]
["bitfinex","ETHUSD",1641546155363,2.99329936,3236.0,3235.6,0.92559067]
["bitfinex","ETHUSD",1641546155567,2.99329936,3236.0,3235.7,0.92559067]
["bitfinex","ETHUSD",1641546155759,0.00682108,3235.9,3235.7,1.05759067]
["bitfinex","ETHUSD",1641546155961,0.00682108,3235.9,3235.8,69.37524067]
["bitfinex","ETHUSD",1641546156161,6.2,3236.2,3235.8,3.26804067]
["bitfinex","ETHUSD",1641546156360,6.2,3236.2,3236.1,0.92559067]
["bitfinex","ETHUSD",1641546156660,6.2,3236.2,3236.1,1.22559067]
["bitfinex","ETHUSD",1641546157512,6.2,3236.2,3236.1,1.99798067]
["bitfinex","ETHUSD",1641546158309,0.03,3236.4,3236.1,1.99798067]
["bitfinex","ETHUSD",1641546158709,0.00909477,3236.3,3236.1,1.99798067]
["bitfinex","ETHUSD",1641546158912,0.00909477,3236.3,3236.1,1.22559067]
["bitfinex","ETHUSD",1641546159210,0.03,3236.4,3236.1,0.92559067]
["bitfinex","ETHUSD",1641546159211,28.30852635,3236.2,3236.1,0.92559067]
["bitfinex","ETHUSD",1641546159410,0.00852635,3236.2,3236.1,0.92559067]
["bitfinex","ETHUSD",1641546160669,0.45452635,3236.2,3236.1,0.92559067]
["bitfinex","ETHUSD",1641546161067,0.00852635,3236.2,3236.1,0.92559067]
["bitfinex","ETHUSD",1641546161570,0.00852635,3236.2,3236.1,1.22559067]
["bitfinex","ETHUSD",1641546163468,0.00852635,3236.2,3236.1,1.26250263]
["bitfinex","ETHUSD",1641546164509,0.00852635,3236.2,3236.1,47.29930263]
["bitfinex","ETHUSD",1641546164710,6.2,3237.0,3236.1,48.6575026]
["bitfinex","ETHUSD",1641546164910,2.99329936,3237.2,3236.8,0.92559067]
["bitfinex","ETHUSD",1641546165112,2.99329936,3237.2,3237.0,0.92559067]
["bitfinex","ETHUSD",1641546165310,0.85091306,3237.6,3237.0,0.96490478]
["bitfinex","ETHUSD",1641546165311,2.99329936,3237.3,3237.0,0.96490478]
["bitfinex","ETHUSD",1641546165514,2.99329936,3237.3,3237.1,0.1216]
["bitfinex","ETHUSD",1641546165711,2.99329936,3237.3,3237.1,1.04639067]
["bitfinex","ETHUSD",1641546165914,2.99329936,3237.3,3237.1,0.95837965]
["bitfinex","ETHUSD",1641546166112,2.99329936,3237.3,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546166515,0.00738951,3237.5,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546166911,0.16128108,3237.4,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546167115,0.446,3237.3,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546167312,0.45225266,3237.3,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546167514,44.45568424,3237.2,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546167713,0.45168424,3237.2,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546168360,0.45168424,3237.2,3237.1,1.22559067]
["bitfinex","ETHUSD",1641546168569,0.45168424,3237.2,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546169362,0.40168424,3237.2,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546169564,0.70168424,3237.2,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546169763,0.40168424,3237.2,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546171667,0.70168424,3237.2,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546172309,0.40168424,3237.2,3237.1,0.92559067]
["bitfinex","ETHUSD",1641546172508,0.40168424,3237.2,3237.1,1.22559067]
["bitfinex","ETHUSD",1641546173309,0.40168424,3237.2,3237.1,2.52024185]
["bitfinex","ETHUSD",1641546173512,3.13987737,3237.5,3237.1,2.52024185]
["bitfinex","ETHUSD",1641546173918,0.00113684,3237.4,3237.1,5.14155848]
["bitfinex","ETHUSD",1641546174313,0.00227369,3237.6,3237.1,5.14155848]
["bitfinex","ETHUSD",1641546174712,0.00170527,3237.5,3237.1,5.14155848]
["bitfinex","ETHUSD",1641546174913,0.00170527,3237.5,3237.3,0.92559067]
["bitfinex","ETHUSD",1641546175112,0.15445,3237.5,3237.4,0.92559067]
["bitfinex","ETHUSD",1641546175512,0.15615527,3237.5,3237.4,0.92559067]
["bitfinex","ETHUSD",1641546176362,0.00170527,3237.5,3237.4,0.92559067]
["bitfinex","ETHUSD",1641546176571,0.00170527,3237.5,3237.4,1.08125502]
["bitfinex","ETHUSD",1641546176762,0.00170527,3237.5,3237.4,1.08685502]
["bitfinex","ETHUSD",1641546176963,0.00170527,3237.5,3237.4,1.09085502]
["bitfinex","ETHUSD",1641546177165,0.00170527,3237.5,3237.4,1.09565502]
["bitfinex","ETHUSD",1641546177466,0.00170527,3237.5,3237.4,0.92559067]
["bitfinex","ETHUSD",1641546177763,0.00170527,3237.5,3237.4,3.5469073]
["bitfinex","ETHUSD",1641546178465,0.00170527,3237.5,3237.4,0.92559067]
["bitfinex","ETHUSD",1641546179814,0.00170527,3237.5,3237.4,3.8469073]
["bitfinex","ETHUSD",1641546180213,0.00170527,3237.5,3237.4,3.5469073]
["bitfinex","ETHUSD",1641546181415,0.00170527,3237.5,3237.4,3.8469073]
["bitfinex","ETHUSD",1641546182015,0.00170527,3237.5,3237.4,3.5469073]
["bitfinex","ETHUSD",1641546182622,0.44770527,3237.5,3237.4,7.3e-06]
["bitfinex","ETHUSD",1641546184255,0.44770527,3237.5,3236.9,0.05549087]
["bitfinex","ETHUSD",1641546184461,0.15445,3237.4,3236.9,0.05549087]
["bitfinex","ETHUSD",1641546184756,0.15445,3237.4,3237.0,0.00113685]
["bitfinex","ETHUSD",1641546185157,0.13698153,3237.4,3237.1,0.77222]
["bitfinex","ETHUSD",1641546185762,0.13698153,3237.4,3237.1,0.80503148]
["bitfinex","ETHUSD",1641546186160,0.00170527,3237.5,3237.1,0.80503148]
["bitfinex","ETHUSD",1641546186363,0.00170527,3237.5,3237.2,0.1208]
["bitfinex","ETHUSD",1641546186562,0.00170527,3237.5,3237.4,80.02]
["bitfinex","ETHUSD",1641546186905,0.00170527,3237.5,3237.4,80.49270561]
["bitfinex","ETHUSD",1641546187112,0.00170527,3237.5,3237.4,81.41613977]
["bitfinex","ETHUSD",1641546187311,0.00170527,3237.5,3237.4,19.36693977]
["bitfinex","ETHUSD",1641546187509,0.00170527,3237.5,3237.4,19.39505947]
["bitfinex","ETHUSD",1641546187710,0.00170527,3237.5,3237.4,19.39665947]
["bitfinex","ETHUSD",1641546187912,0.30882,3238.9,3237.8,0.7719]
["bitfinex","ETHUSD",1641546187913,0.30878,3238.9,3237.8,0.7719]
["bitfinex","ETHUSD",1641546188111,0.80840356,3239.0,3238.2,0.7718207]
["bitfinex","ETHUSD",1641546188309,0.446,3239.9,3238.3,17.1847618]
["bitfinex","ETHUSD",1641546188513,0.446,3239.9,3239.1,17.97]
["bitfinex","ETHUSD",1641546188711,0.446,3239.9,3239.1,18.00981496]
["bitfinex","ETHUSD",1641546188913,5.23312895,3240.1,3239.0,1.14446815]
["bitfinex","ETHUSD",1641546188914,5.23312895,3240.1,3239.4,0.77155]
["bitfinex","ETHUSD",1641546189112,5.23312895,3240.1,3239.4,1.77155]
["bitfinex","ETHUSD",1641546189311,5.23312895,3240.1,3238.8,0.1224]
["bitfinex","ETHUSD",1641546189312,0.01210724,3239.9,3238.8,0.1224]
["bitfinex","ETHUSD",1641546189509,0.45810724,3239.9,3238.5,0.771811]
["bitfinex","ETHUSD",1641546189712,0.01307374,3239.8,3238.2,2.3618697]
["bitfinex","ETHUSD",1641546189910,0.75474,3239.7,3238.2,2.3618697]
["bitfinex","ETHUSD",1641546190210,0.30875,3239.0,3238.3,1.5435908]
["bitfinex","ETHUSD",1641546190412,0.30875,3239.0,3238.2,2.3618697]
["bitfinex","ETHUSD",1641546190664,0.00795792,3238.9,3238.2,2.3618697]
["bitfinex","ETHUSD",1641546191062,0.4533895,3238.8,3238.1,0.00543088]
["bitfinex","ETHUSD",1641546191262,0.4533895,3238.8,3237.9,2.3618697]
["bitfinex","ETHUSD",1641546191464,0.15443,3238.2,3237.9,2.3618697]
["bitfinex","ETHUSD",1641546191662,0.15443,3238.1,3237.9,2.3618697]
["bitfinex","ETHUSD",1641546191862,0.00341054,3238.1,3237.9,2.3618697]
["bitfinex","ETHUSD",1641546192062,0.15443,3238.2,3237.4,3.56522691]
["bitfinex","ETHUSD",1641546192063,0.00284211,3238.0,3237.4,3.56522691]
["bitfinex","ETHUSD",1641546192269,0.00284211,3238.0,3237.4,3.57028742]
["bitfinex","ETHUSD",1641546192463,0.15671369,3237.9,3237.4,3.57028742]
["bitfinex","ETHUSD",1641546192664,0.15671369,3237.9,3237.4,4.68413283]
["bitfinex","ETHUSD",1641546192963,0.00170527,3237.8,3237.5,1.07212]
["bitfinex","ETHUSD",1641546193165,0.00170527,3237.8,3237.5,2.07212]
["bitfinex","ETHUSD",1641546193363,0.00113684,3237.7,3237.5,1.07212]
["bitfinex","ETHUSD",1641546193663,0.00511581,3238.4,3237.5,0.3]
["bitfinex","ETHUSD",1641546193864,0.16639361,3237.7,3237.5,0.3]
["bitfinex","ETHUSD",1641546194163,0.16639361,3237.7,3237.4,3.39346413]
["bitfinex","ETHUSD",1641546194813,0.16639361,3237.7,3237.4,1.03159443]
["bitfinex","ETHUSD",1641546195510,0.16639361,3237.7,3237.5,0.3]
["bitfinex","ETHUSD",1641546195714,0.16639361,3237.7,3237.4,1.03159443]
["bitfinex","ETHUSD",1641546196312,0.16639361,3237.7,3237.2,2.3618697]
["bitfinex","ETHUSD",1641546196712,0.16639361,3237.7,3237.3,0.00113685]
["bitfinex","ETHUSD",1641546197316,0.16639361,3237.7,3237.0,0.0050606]
["bitfinex","ETHUSD",1641546197317,0.16639361,3237.7,3237.1,0.0022737]
["bitfinex","ETHUSD",1641546198963,0.446,3237.6,3237.1,0.0022737]
["bitfinex","ETHUSD",1641546199162,0.15448,3237.5,3237.1,0.0022737]
["bitfinex","ETHUSD",1641546199362,0.446,3237.4,3237.1,0.0022737]
["bitfinex","ETHUSD",1641546199563,0.446,3237.4,3237.0,0.00284212]
["bitfinex","ETHUSD",1641546199867,0.75497,3237.4,3237.0,0.00284212]
["bitfinex","ETHUSD",1641546200365,0.15449,3237.3,3237.0,0.00284212]
["bitfinex","ETHUSD",1641546200964,0.01196361,3237.7,3237.0,0.00284212]
["bitfinex","ETHUSD",1641546201163,0.01196361,3237.7,3237.2,1.54427]
["bitfinex","ETHUSD",1641546201364,0.15443,3237.6,3237.2,1.84427]
["bitfinex","ETHUSD",1641546201563,0.15443,3237.6,3237.3,0.77327685]
["bitfinex","ETHUSD",1641546202021,0.15443,3237.6,3237.3,1.77327685]
["bitfinex","ETHUSD",1641546202320,0.15443,3237.6,3237.3,0.77327685]
["bitfinex","ETHUSD",1641546202523,0.15443,3237.6,3237.3,1.00113685]
["bitfinex","ETHUSD",1641546202720,0.15443,3237.6,3237.3,0.00113685]
["bitfinex","ETHUSD",1641546202924,0.15443,3237.6,3237.4,3.39290636]
["bitfinex","ETHUSD",1641546203121,0.15443,3237.6,3237.5,1.0]
["bitfinex","ETHUSD",1641546203520,0.15443,3237.6,3237.4,3.69290636]
["bitfinex","ETHUSD",1641546203722,0.15443,3237.6,3237.5,2.62073636]
["bitfinex","ETHUSD",1641546205960,0.01196361,3237.7,3237.5,2.92073636]
["bitfinex","ETHUSD",1641546206460,0.01196361,3237.7,3237.4,2.62073636]
["bitfinex","ETHUSD",1641546207060,0.01196361,3237.7,3237.4,2.92073636]
["bitfinex","ETHUSD",1641546207260,0.01196361,3237.7,3237.4,2.62073636]
["bitfinex","ETHUSD",1641546207461,0.32084361,3237.7,3237.4,2.62073636]
["bitfinex","ETHUSD",1641546208260,0.32084361,3237.7,3237.4,2.92073636]
["bitfinex","ETHUSD",1641546208663,0.32084361,3237.7,3237.4,2.62073636]
["bitfinex","ETHUSD",1641546208862,0.32084361,3237.7,3237.4,2.92073636]
["bitfinex","ETHUSD",1641546209064,0.32084361,3237.7,3237.5,2.62073636]
["bitfinex","ETHUSD",1641546209264,0.16639361,3237.7,3237.5,2.62073636]
["bitfinex","ETHUSD",1641546213014,0.16639361,3237.7,3237.6,0.3]
["bitfinex","ETHUSD",1641546213259,0.01196361,3237.7,3237.6,48.31871354]
["bitfinex","ETHUSD",1641546213458,0.01310045,3237.7,3237.6,48.44191354]
["bitfinex","ETHUSD",1641546213657,0.01310045,3237.7,3237.6,2.64191354]
["bitfinex","ETHUSD",1641546213858,0.01310045,3237.7,3237.6,2.63471354]
["bitfinex","ETHUSD",1641546214058,0.01310045,3237.7,3237.6,2.63791354]
["bitfinex","ETHUSD",1641546214258,0.01310045,3237.7,3237.6,2.63631354]
["bitfinex","ETHUSD",1641546214459,0.01310045,3237.7,3237.6,2.51871354]
["bitfinex","ETHUSD",1641546214658,0.01310045,3237.7,3237.6,2.63471354]
["bitfinex","ETHUSD",1641546214857,0.01310045,3237.7,3237.6,2.51871354]
["bitfinex","ETHUSD",1641546215058,0.01310045,3237.7,3237.6,5.1394499]
["bitfinex","ETHUSD",1641546216059,0.01310045,3237.7,3237.6,5.4394499]
["bitfinex","ETHUSD",1641546216763,0.01310045,3237.7,3237.6,7.48367553]
["bitfinex","ETHUSD",1641546217613,0.01310045,3237.7,3237.6,5.1394499]
["bitfinex","ETHUSD",1641546218411,0.01310045,3237.7,3237.6,5.9115099]
["bitfinex","ETHUSD",1641546218812,0.01310045,3237.7,3237.6,4.69279636]
["bitfinex","ETHUSD",1641546219612,0.01310045,3237.7,3237.6,7.01721966]
["bitfinex","ETHUSD",1641546219811,0.01310045,3237.7,3237.6,8.12427082]
["bitfinex","ETHUSD",1641546220513,0.01310045,3237.7,3237.6,5.79984752]
["bitfinex","ETHUSD",1641546221763,0.01310045,3237.7,3237.6,8.12427082]
["bitfinex","ETHUSD",1641546221963,0.13398009,3238.0,3237.6,8.12427082]
["bitfinex","ETHUSD",1641546222362,0.00113685,3237.9,3237.6,8.12427082]
["bitfinex","ETHUSD",1641546222966,0.00113685,3237.9,3237.7,2.62073636]
["bitfinex","ETHUSD",1641546223164,36.096,3237.8,3237.7,2.62073636]
["bitfinex","ETHUSD",1641546223366,36.10803712,3237.8,3237.7,2.62073636]
["bitfinex","ETHUSD",1641546223565,0.45803712,3237.8,3237.6,2.3244233]
["bitfinex","ETHUSD",1641546223763,0.45803712,3237.8,3237.5,2.3244233]
["bitfinex","ETHUSD",1641546224614,0.61252712,3237.8,3237.5,2.3244233]
["bitfinex","ETHUSD",1641546224813,0.30896,3237.7,3237.5,2.3244233]
["bitfinex","ETHUSD",1641546225013,63.246,3237.6,3237.5,2.3244233]
["bitfinex","ETHUSD",1641546225214,63.246,3237.6,3237.3,3.14608458]
["bitfinex","ETHUSD",1641546225415,63.246,3237.6,3237.2,0.00541946]
["bitfinex","ETHUSD",1641546225416,0.01211695,3237.4,3236.3,5.24331434]
["bitfinex","ETHUSD",1641546225616,0.446,3237.3,3236.3,5.24331434]
["bitfinex","ETHUSD",1641546225815,0.446,3237.3,3236.8,2.33456326]
["bitfinex","ETHUSD",1641546225816,0.30903,3237.1,3236.8,2.33456326]
["bitfinex","ETHUSD",1641546226014,0.30903,3237.1,3236.6,3.11275101]
["bitfinex","ETHUSD",1641546226015,0.446,3237.0,3236.6,3.11275101]
["bitfinex","ETHUSD",1641546226214,0.446,3237.0,3236.9,0.00341054]
["bitfinex","ETHUSD",1641546226418,0.446,3237.0,3236.7,0.00454738]
["bitfinex","ETHUSD",1641546226616,0.60052,3237.0,3236.7,0.00454738]
["bitfinex","ETHUSD",1641546226918,0.3,3236.9,3236.7,0.00454738]
["bitfinex","ETHUSD",1641546227115,0.446,3236.8,3236.7,0.00454738]
["bitfinex","ETHUSD",1641546227315,0.446,3236.8,3236.2,0.0073895]
["bitfinex","ETHUSD",1641546228364,0.15452,3236.6,3236.2,0.0073895]
["bitfinex","ETHUSD",1641546228561,0.446,3236.5,3236.2,0.0073895]
["bitfinex","ETHUSD",1641546228961,0.63016695,3237.4,3236.3,61.4]
["bitfinex","ETHUSD",1641546229166,0.446,3237.3,3236.4,0.01260372]
["bitfinex","ETHUSD",1641546229361,0.48896062,3237.7,3237.0,0.77229]
["bitfinex","ETHUSD",1641546229362,0.446,3237.4,3237.0,0.77229]
["bitfinex","ETHUSD",1641546229565,0.446,3237.3,3236.5,1.61869518]
["bitfinex","ETHUSD",1641546229761,0.446,3237.3,3237.1,0.00227369]
["bitfinex","ETHUSD",1641546230061,0.446,3237.3,3236.9,0.06832237]
["bitfinex","ETHUSD",1641546230461,0.446,3237.3,3237.0,0.00284211]
["bitfinex","ETHUSD",1641546230660,0.446,3237.3,3237.1,0.77235]
["bitfinex","ETHUSD",1641546231060,0.446,3237.3,3237.2,0.00170526]
["bitfinex","ETHUSD",1641546231061,0.60048,3237.3,3237.2,0.00170526]
["bitfinex","ETHUSD",1641546231462,0.15448,3237.3,3237.2,0.00170526]
["bitfinex","ETHUSD",1641546231662,67.15948,3237.3,3237.2,0.00170526]
["bitfinex","ETHUSD",1641546231933,67.15948,3237.3,3237.1,2.192e-05]
["bitfinex","ETHUSD",1641546232227,67.15948,3237.3,3236.5,0.00541956]
["bitfinex","ETHUSD",1641546232228,3.759,3237.2,3236.5,0.00541956]
["bitfinex","ETHUSD",1641546232428,0.15453,3236.9,3236.5,0.00541956]
["bitfinex","ETHUSD",1641546232630,0.446,3236.8,3236.6,0.00341055]
["bitfinex","ETHUSD",1641546233030,0.60053,3236.8,3236.6,0.00341055]
["bitfinex","ETHUSD",1641546233629,0.60053,3236.8,3236.2,0.00568424]
["bitfinex","ETHUSD",1641546234435,1.62569637,3236.8,3236.5,1.29450371]
["bitfinex","ETHUSD",1641546234932,1.62569637,3236.8,3236.5,1.59450371]
["bitfinex","ETHUSD",1641546235133,1.62569637,3236.8,3236.6,0.77241]
["bitfinex","ETHUSD",1641546235433,0.446,3236.8,3236.7,65.20284212]
["bitfinex","ETHUSD",1641546235865,0.446,3236.8,3236.7,0.00284212]
["bitfinex","ETHUSD",1641546236070,1.17969637,3237.3,3236.7,0.00284212]
["bitfinex","ETHUSD",1641546236266,1.17969637,3237.3,3236.9,0.7722916]
["bitfinex","ETHUSD",1641546236466,1.17969637,3237.3,3237.1,0.77228]
["bitfinex","ETHUSD",1641546236867,1.17969637,3237.6,3237.1,1.07228]
["bitfinex","ETHUSD",1641546237368,0.00170527,3237.5,3237.1,1.07228]
["bitfinex","ETHUSD",1641546237768,0.00113684,3237.4,3237.2,1.54442]
["bitfinex","ETHUSD",1641546238171,0.00170527,3237.5,3237.2,1.84442]
["bitfinex","ETHUSD",1641546238370,0.00170527,3237.5,3237.3,0.77224]
["bitfinex","ETHUSD",1641546238575,0.00113684,3237.4,3237.3,0.77224]
["bitfinex","ETHUSD",1641546241917,0.00113684,3237.4,3237.0,0.77341935]
["bitfinex","ETHUSD",1641546241918,0.52437684,3237.4,3237.0,0.00113685]
["bitfinex","ETHUSD",1641546242316,0.52437684,3237.4,3236.9,0.00170528]
["bitfinex","ETHUSD",1641546242717,0.52437684,3237.4,3236.8,0.0022737]
["bitfinex","ETHUSD",1641546243173,0.07726,3237.2,3236.8,0.0022737]
["bitfinex","ETHUSD",1641546243361,0.52326,3237.1,3236.8,0.0022737]
["bitfinex","ETHUSD",1641546243863,0.52326,3237.1,3236.3,0.00511582]
["bitfinex","ETHUSD",1641546244462,0.07726,3236.8,3236.3,0.00511582]
["bitfinex","ETHUSD",1641546244666,0.07726,3236.6,3236.3,0.00511582]
["bitfinex","ETHUSD",1641546245069,0.07726,3236.6,3236.3,2.49103362]
["bitfinex","ETHUSD",1641546245365,0.07726,3236.6,3236.4,0.00454739]
["bitfinex","ETHUSD",1641546246165,0.13106943,3236.5,3236.4,2.49046519]
["bitfinex","ETHUSD",1641546247415,0.13106943,3236.5,3236.4,2.79046519]
["bitfinex","ETHUSD",1641546248215,0.07726,3236.6,3236.4,2.79046519]
["bitfinex","ETHUSD",1641546248618,0.07726,3236.6,3236.5,0.00397897]
["bitfinex","ETHUSD",1641546250018,0.07726,3236.6,3236.5,2.48989677]
["bitfinex","ETHUSD",1641546250419,0.07726,3236.6,3236.5,2.78989677]
["bitfinex","ETHUSD",1641546250665,0.07726,3236.6,3236.5,3.78989677]
["bitfinex","ETHUSD",1641546251467,0.07726,3236.6,3236.5,2.78989677]
["bitfinex","ETHUSD",1641546251670,0.07726,3236.6,3236.5,3.78989677]
["bitfinex","ETHUSD",1641546251865,0.1545,3236.8,3236.5,3.78989677]
["bitfinex","ETHUSD",1641546252065,0.1545,3236.8,3236.6,1.77236]
["bitfinex","ETHUSD",1641546252264,0.1545,3236.8,3236.6,2.07236]
["bitfinex","ETHUSD",1641546252463,0.1545,3236.8,3236.7,0.00284212]
["bitfinex","ETHUSD",1641546253065,0.1545,3236.8,3236.7,2.48875992]
["bitfinex","ETHUSD",1641546254417,0.07724,3236.9,3236.7,2.78875992]
["bitfinex","ETHUSD",1641546254820,0.07724,3236.9,3236.8,0.0022737]
["bitfinex","ETHUSD",1641546255416,0.07724,3236.9,3236.8,2.4881915]
["bitfinex","ETHUSD",1641546255613,0.07724,3236.9,3236.8,2.7881915]
["bitfinex","ETHUSD",1641546256520,0.07724,3236.9,3236.8,2.4881915]
["bitfinex","ETHUSD",1641546257317,0.20829323,3236.9,3236.8,2.4881915]
["bitfinex","ETHUSD",1641546258014,0.20829323,3236.9,3236.8,1.5731515]
["bitfinex","ETHUSD",1641546259866,0.07726,3236.8,3236.4,0.0053981]
["bitfinex","ETHUSD",1641546260066,0.07726,3236.7,3236.4,0.0053981]
["bitfinex","ETHUSD",1641546260269,0.07726,3236.7,3236.5,0.00170527]
["bitfinex","ETHUSD",1641546260468,0.08922745,3236.7,3236.5,0.00170527]
["bitfinex","ETHUSD",1641546263816,0.24373745,3236.7,3236.5,0.00170527]
["bitfinex","ETHUSD",1641546271417,0.08922745,3236.7,3236.5,0.00170527]
["bitfinex","ETHUSD",1641546272217,0.01196745,3236.7,3236.5,0.00170527]
["bitfinex","ETHUSD",1641546272416,0.01196745,3236.7,3236.5,0.30170527]
["bitfinex","ETHUSD",1641546272622,0.01196745,3236.7,3236.5,1.20126857]
["bitfinex","ETHUSD",1641546272816,0.01196745,3236.7,3236.6,54.22113685]
["bitfinex","ETHUSD",1641546273017,0.01196745,3236.7,3236.6,54.81873685]
["bitfinex","ETHUSD",1641546273268,0.01196745,3236.7,3236.6,19.15113685]
["bitfinex","ETHUSD",1641546273668,0.01196745,3236.7,3236.6,21.50093247]
["bitfinex","ETHUSD",1641546274072,0.01196745,3236.7,3236.6,3.65093247]
["bitfinex","ETHUSD",1641546276916,0.01196745,3236.7,3236.6,1.30113685]
["bitfinex","ETHUSD",1641546278023,0.03920745,3236.8,3236.6,1.30113685]
["bitfinex","ETHUSD",1641546278219,0.03920745,3236.8,3236.6,3.07639582]
["bitfinex","ETHUSD",1641546278423,0.03920745,3236.8,3236.7,1.43440753]
["bitfinex","ETHUSD",1641546279419,1.85741637,3237.6,3237.1,1.15735965]
["bitfinex","ETHUSD",1641546279420,0.67772,3237.6,3237.1,1.15735965]
["bitfinex","ETHUSD",1641546279620,0.67772,3237.6,3237.1,2.46007846]
["bitfinex","ETHUSD",1641546279919,0.0022737,3237.2,3237.1,2.46007846]
["bitfinex","ETHUSD",1641546280122,0.0022737,3237.2,3237.1,1.30271881]
["bitfinex","ETHUSD",1641546280323,0.15447,3237.3,3237.1,1.30271881]
["bitfinex","ETHUSD",1641546280773,0.15447,3237.3,3237.2,2.52726718]
["bitfinex","ETHUSD",1641546280970,0.45102976,3237.6,3237.2,2.52726718]
["bitfinex","ETHUSD",1641546281271,1.17969637,3237.8,3237.3,1.0]
["bitfinex","ETHUSD",1641546281272,5.27e-06,3237.5,3237.3,1.0]
["bitfinex","ETHUSD",1641546281469,0.48896062,3238.3,3237.3,1.14816142]
["bitfinex","ETHUSD",1641546281668,0.48896062,3238.3,3238.2,55.66221964]
["bitfinex","ETHUSD",1641546281870,3.14563034,3238.9,3238.3,25.78242615]
["bitfinex","ETHUSD",1641546282069,3.14563034,3238.9,3238.4,0.7718162]
["bitfinex","ETHUSD",1641546282268,3.14563034,3238.9,3238.4,1.8934162]
["bitfinex","ETHUSD",1641546282269,0.00568423,3238.5,3238.4,1.8934162]
["bitfinex","ETHUSD",1641546282469,0.00568423,3238.5,3238.4,2.40938567]
["bitfinex","ETHUSD",1641546282668,3.14563034,3238.9,3238.4,2.10938567]
["bitfinex","ETHUSD",1641546282669,0.0073895,3238.8,3238.4,2.10938567]
["bitfinex","ETHUSD",1641546282868,0.0073895,3238.8,3238.4,2.22618567]
["bitfinex","ETHUSD",1641546283172,0.00682108,3238.7,3238.6,0.77189]
["bitfinex","ETHUSD",1641546283370,0.00682108,3238.7,3238.6,1.07189]
["bitfinex","ETHUSD",1641546284414,0.00682108,3238.7,3238.6,0.77189]
["bitfinex","ETHUSD",1641546284617,0.00682108,3238.7,3238.6,2.52726718]
["bitfinex","ETHUSD",1641546285720,0.07721,3238.5,3238.2,0.27639994]
["bitfinex","ETHUSD",1641546285919,0.15442,3238.5,3238.2,0.27639994]
["bitfinex","ETHUSD",1641546286118,0.45111581,3238.4,3238.1,2.941e-05]
["bitfinex","ETHUSD",1641546286519,0.00454738,3238.3,3238.1,2.941e-05]
["bitfinex","ETHUSD",1641546286719,0.45054738,3238.3,3238.1,2.941e-05]
["bitfinex","ETHUSD",1641546286922,0.00397896,3238.2,3238.1,2.941e-05]
["bitfinex","ETHUSD",1641546287323,0.00397896,3238.2,3237.5,1.03828338]
["bitfinex","ETHUSD",1641546287623,0.15443,3238.4,3237.6,0.77751364]
["bitfinex","ETHUSD",1641546287624,0.15444,3238.0,3237.6,0.77751364]
["bitfinex","ETHUSD",1641546288021,0.00227369,3237.9,3237.6,0.77751364]
["bitfinex","ETHUSD",1641546288273,0.00227369,3237.9,3237.7,2.45556783]
["bitfinex","ETHUSD",1641546288473,0.15443,3238.4,3237.7,2.45556783]
["bitfinex","ETHUSD",1641546288474,0.00170527,3237.8,3237.7,2.45556783]
["bitfinex","ETHUSD",1641546288671,0.00170527,3237.8,3237.7,2.75556783]
["bitfinex","ETHUSD",1641546289271,0.00416227,3237.8,3237.7,2.75556783]
["bitfinex","ETHUSD",1641546291075,0.05860227,3238.3,3237.7,2.75556783]
["bitfinex","ETHUSD",1641546291273,0.05860227,3238.3,3237.8,0.7721]
["bitfinex","ETHUSD",1641546291473,0.00170527,3238.1,3237.8,0.7721]
["bitfinex","ETHUSD",1641546291772,0.00113684,3238.0,3237.8,3.22766783]
["bitfinex","ETHUSD",1641546292017,0.00113684,3238.0,3237.9,33.22159789]
["bitfinex","ETHUSD",1641546292216,0.00227369,3238.2,3237.9,34.22159789]
["bitfinex","ETHUSD",1641546292418,0.05514287,3238.6,3238.0,0.77206]
["bitfinex","ETHUSD",1641546292617,0.05514287,3238.6,3238.0,1.45556579]
["bitfinex","ETHUSD",1641546292818,0.05514287,3238.6,3238.0,1.4176]
["bitfinex","ETHUSD",1641546292819,0.00397896,3238.5,3238.0,1.4176]
["bitfinex","ETHUSD",1641546293017,0.00397896,3238.5,3238.1,0.1232]
["bitfinex","ETHUSD",1641546293218,0.00341054,3238.4,3238.0,1.42]
["bitfinex","ETHUSD",1641546293423,0.00341054,3238.4,3238.2,1.54376]
["bitfinex","ETHUSD",1641546293618,0.00284211,3238.3,3238.2,2.14376]
["bitfinex","ETHUSD",1641546293821,0.00284211,3238.3,3238.2,2.9156375]
["bitfinex","ETHUSD",1641546294019,0.00284211,3238.3,3238.2,3.14376]
["bitfinex","ETHUSD",1641546294620,0.00284211,3238.3,3238.2,1.54376]
["bitfinex","ETHUSD",1641546294820,0.00284211,3238.3,3238.1,2.45556783]
["bitfinex","ETHUSD",1641546295022,0.00284211,3238.3,3238.2,2.45556783]
["bitfinex","ETHUSD",1641546295220,0.05514189,3239.1,3238.2,2.45556783]
["bitfinex","ETHUSD",1641546295673,0.00682108,3239.0,3238.2,2.45556783]
["bitfinex","ETHUSD",1641546295871,0.07721,3238.6,3238.2,2.45556783]
["bitfinex","ETHUSD",1641546296077,0.07721,3238.5,3238.2,2.45556783]
["bitfinex","ETHUSD",1641546296273,0.08118896,3238.5,3238.2,3.51969038]
["bitfinex","ETHUSD",1641546296472,0.00341054,3238.4,3238.2,3.51969038]
["bitfinex","ETHUSD",1641546296872,0.00284211,3238.3,3238.2,3.51969038]
["bitfinex","ETHUSD",1641546297273,0.00284211,3238.3,3238.2,2.45556783]
["bitfinex","ETHUSD",1641546299521,0.00284211,3238.3,3238.1,1.35283372]
["bitfinex","ETHUSD",1641546299721,0.00284211,3238.3,3238.1,1.65283372]
["bitfinex","ETHUSD",1641546299920,0.50114189,3239.1,3238.1,1.65283372]
["bitfinex","ETHUSD",1641546299921,0.00227369,3238.2,3238.1,1.65283372]
["bitfinex","ETHUSD",1641546300322,0.00227369,3238.2,3238.1,1.95283372]
["bitfinex","ETHUSD",1641546300520,0.00227369,3238.2,3238.1,2.95283372]
["bitfinex","ETHUSD",1641546301723,0.00227369,3238.2,3238.1,2.65283372]
["bitfinex","ETHUSD",1641546302025,0.00227369,3238.2,3238.1,1.0]
["bitfinex","ETHUSD",1641546302224,0.00227369,3238.2,3237.9,2.34979562]
["bitfinex","ETHUSD",1641546302624,0.00170527,3238.1,3237.9,2.34979562]
["bitfinex","ETHUSD",1641546302824,0.446,3238.0,3237.7,2.40493751]
["bitfinex","ETHUSD",1641546303024,0.44713684,3238.0,3237.7,2.40493751]
["bitfinex","ETHUSD",1641546303674,0.52436684,3238.0,3237.7,2.40493751]
["bitfinex","ETHUSD",1641546304076,0.52436684,3238.0,3237.7,0.05514189]
["bitfinex","ETHUSD",1641546304374,0.15446,3237.8,3237.4,1.48975691]
["bitfinex","ETHUSD",1641546304674,0.30892,3237.8,3237.5,0.00170527]
["bitfinex","ETHUSD",1641546304874,0.07723,3237.7,3237.5,0.00170527]
["bitfinex","ETHUSD",1641546305079,0.44713684,3238.0,3237.5,0.00170527]
["bitfinex","ETHUSD",1641546305276,0.44713684,3238.0,3237.4,0.0022737]
["bitfinex","ETHUSD",1641546305480,0.52435684,3238.0,3237.4,0.0022737]
["bitfinex","ETHUSD",1641546305677,0.52435684,3238.0,3237.6,1.13698645]
["bitfinex","ETHUSD",1641546305877,0.07835684,3238.0,3237.6,2.20913645]
["bitfinex","ETHUSD",1641546306679,0.01196299,3237.9,3237.6,2.20913645]
["bitfinex","ETHUSD",1641546306924,0.01196299,3237.9,3237.6,2.50913645]
["bitfinex","ETHUSD",1641546307224,0.01196299,3237.9,3237.7,1.0]
["bitfinex","ETHUSD",1641546307425,0.00502957,3238.7,3237.8,91.87]
["bitfinex","ETHUSD",1641546307725,0.00341054,3238.6,3238.2,0.77185]
["bitfinex","ETHUSD",1641546308124,0.00284212,3238.5,3238.3,0.128]
["bitfinex","ETHUSD",1641546308525,0.0022737,3238.4,3238.3,0.124]
["bitfinex","ETHUSD",1641546308725,0.0022737,3238.4,3238.3,0.1272]
["bitfinex","ETHUSD",1641546308927,0.0022737,3238.4,3238.3,2.47059562]
["bitfinex","ETHUSD",1641546309324,0.0022737,3238.4,3238.3,2.47139562]
["bitfinex","ETHUSD",1641546309528,0.0022737,3238.4,3238.3,3.46579562]
["bitfinex","ETHUSD",1641546309725,0.0022737,3238.4,3238.3,3.34979562]
["bitfinex","ETHUSD",1641546310025,0.0022737,3238.4,3238.3,3.46499562]
["bitfinex","ETHUSD",1641546310226,0.0022737,3238.4,3238.3,3.46579562]
["bitfinex","ETHUSD",1641546310424,0.0022737,3238.4,3238.3,3.46739562]
["bitfinex","ETHUSD",1641546310680,0.0022737,3238.4,3238.3,3.34979562]
["bitfinex","ETHUSD",1641546311169,0.0022737,3238.4,3238.3,3.47059562]
["bitfinex","ETHUSD",1641546311367,0.0022737,3238.4,3238.3,3.46579562]
["bitfinex","ETHUSD",1641546311568,0.0022737,3238.4,3238.3,3.34979562]
["bitfinex","ETHUSD",1641546311772,0.06168317,3239.0,3238.7,1.12694572]
["bitfinex","ETHUSD",1641546312173,0.00227369,3238.8,3238.7,1.42694572]
["bitfinex","ETHUSD",1641546313170,0.00227369,3238.8,3238.7,0.3]
["bitfinex","ETHUSD",1641546313570,0.00227369,3238.8,3238.6,1.8437]
["bitfinex","ETHUSD",1641546313771,0.00537688,3239.3,3238.7,74.26299136]
["bitfinex","ETHUSD",1641546313971,0.00537688,3239.3,3238.9,0.7715973]
["bitfinex","ETHUSD",1641546314170,0.00113685,3239.0,3238.9,0.7715973]
["bitfinex","ETHUSD",1641546314423,3.70478483,3240.0,3239.0,1.16296523]
["bitfinex","ETHUSD",1641546314620,3.70478483,3240.0,3239.4,1.54305]
["bitfinex","ETHUSD",1641546314820,3.14563034,3240.0,3239.4,1.54305]
["bitfinex","ETHUSD",1641546315020,0.07716,3240.3,3239.7,0.77155]
["bitfinex","ETHUSD",1641546315221,0.07716,3240.3,3240.1,1.14261194]
["bitfinex","ETHUSD",1641546315422,0.00682108,3240.2,3240.1,1.14261194]
["bitfinex","ETHUSD",1641546315720,0.00852635,3240.5,3240.1,1.14261194]
["bitfinex","ETHUSD",1641546316119,0.00795793,3240.4,3240.1,1.14261194]
["bitfinex","ETHUSD",1641546316322,0.00795793,3240.4,3239.3,0.39559994]
["bitfinex","ETHUSD",1641546316523,0.00795793,3240.4,3239.2,3.7514]
["bitfinex","ETHUSD",1641546316524,0.0073895,3240.3,3239.2,3.7514]
["bitfinex","ETHUSD",1641546316722,0.446,3240.2,3239.2,3.7514]
["bitfinex","ETHUSD",1641546316924,0.07718,3239.9,3239.0,0.1168]
["bitfinex","ETHUSD",1641546317121,0.07718,3239.9,3238.9,3.634]
["bitfinex","ETHUSD",1641546317321,0.00454739,3239.8,3238.8,1.01872767]
["bitfinex","ETHUSD",1641546317721,0.00397896,3239.7,3238.8,1.01872767]
["bitfinex","ETHUSD",1641546318172,0.07719,3239.3,3239.1,0.77182]
["bitfinex","ETHUSD",1641546318573,0.00113684,3239.2,3239.1,0.77182]
["bitfinex","ETHUSD",1641546319579,0.00113684,3239.2,3239.1,1.07182]
["bitfinex","ETHUSD",1641546319777,0.446,3240.2,3239.2,35.5]
["bitfinex","ETHUSD",1641546319975,0.446,3240.2,3240.1,1.1523323]
["bitfinex","ETHUSD",1641546320176,0.446,3240.2,3239.7,1.0]
["bitfinex","ETHUSD",1641546320375,0.446,3240.2,3239.7,1.3]
["bitfinex","ETHUSD",1641546320677,0.00511582,3240.1,3239.7,0.3]
["bitfinex","ETHUSD",1641546320875,0.00511582,3240.1,3239.5,1.0715829]
["bitfinex","ETHUSD",1641546321075,0.446,3240.2,3239.8,1.54311]
["bitfinex","ETHUSD",1641546321076,0.00454739,3240.0,3239.8,1.54311]
["bitfinex","ETHUSD",1641546321278,0.00454739,3240.0,3239.6,1.22483656]
["bitfinex","ETHUSD",1641546321478,0.00397897,3239.9,3239.8,0.77164]
["bitfinex","ETHUSD",1641546322724,0.00397897,3239.9,3239.5,1.54331]
["bitfinex","ETHUSD",1641546322924,0.08115897,3239.9,3239.5,1.54331]
["bitfinex","ETHUSD",1641546323126,0.08059055,3239.8,3239.5,1.54331]
["bitfinex","ETHUSD",1641546323631,0.08059055,3239.8,3238.7,3.7742]
["bitfinex","ETHUSD",1641546323632,0.07141193,3239.7,3238.7,3.7742]
["bitfinex","ETHUSD",1641546323827,0.446,3239.6,3238.7,3.7742]
["bitfinex","ETHUSD",1641546324026,0.4482737,3239.6,3238.8,0.00227369]
["bitfinex","ETHUSD",1641546324228,0.00170527,3239.5,3238.8,1.54590369]
["bitfinex","ETHUSD",1641546324429,0.00170527,3239.5,3238.8,1.54363]
["bitfinex","ETHUSD",1641546324430,0.44770527,3239.5,3238.8,1.54363]
["bitfinex","ETHUSD",1641546324632,0.00113685,3239.4,3238.9,0.00170527]
["bitfinex","ETHUSD",1641546325028,0.1544,3239.3,3238.9,0.00170527]
["bitfinex","ETHUSD",1641546325229,0.0772,3239.3,3238.9,0.00170527]
["bitfinex","ETHUSD",1641546325876,0.51456981,3239.2,3238.9,0.00170527]
["bitfinex","ETHUSD",1641546326076,0.51456981,3239.2,3238.6,0.00341054]
["bitfinex","ETHUSD",1641546326077,0.59175981,3239.2,3238.6,0.00341054]
["bitfinex","ETHUSD",1641546326278,0.59175981,3239.2,3238.4,0.00454738]
["bitfinex","ETHUSD",1641546326279,0.07722,3239.0,3238.4,0.00454738]
["bitfinex","ETHUSD",1641546326477,63.02299981,3239.1,3238.4,2.33979562]
["bitfinex","ETHUSD",1641546326679,63.02299981,3239.1,3238.2,3.08236028]
["bitfinex","ETHUSD",1641546326680,8.25,3238.4,3238.2,3.08236028]
["bitfinex","ETHUSD",1641546327076,8.55,3238.4,3237.9,0.01040996]
["bitfinex","ETHUSD",1641546327280,0.52324,3238.3,3237.7,3.90794824]
["bitfinex","ETHUSD",1641546327478,0.52324,3238.3,3238.0,0.00682108]
["bitfinex","ETHUSD",1641546327479,0.60048,3238.3,3238.0,0.00682108]
["bitfinex","ETHUSD",1641546327878,0.52324,3238.3,3237.2,0.01136846]
["bitfinex","ETHUSD",1641546328084,0.0772329,3237.8,3237.2,0.01136846]
["bitfinex","ETHUSD",1641546328281,0.07724,3237.6,3237.2,0.01136846]
["bitfinex","ETHUSD",1641546329080,1.1792603,3238.1,3237.2,2.55573846]
["bitfinex","ETHUSD",1641546329281,1.1792603,3238.1,3237.3,0.01285682]
["bitfinex","ETHUSD",1641546329523,1.1242603,3238.1,3237.3,0.15485686]
["bitfinex","ETHUSD",1641546329722,0.01041066,3238.5,3238.1,1.28065268]
["bitfinex","ETHUSD",1641546330124,0.01041066,3238.5,3238.2,0.00568423]
["bitfinex","ETHUSD",1641546330824,0.01041066,3238.5,3237.8,1.84403]
["bitfinex","ETHUSD",1641546330825,0.01041066,3238.5,3237.9,0.0073895]
["bitfinex","ETHUSD",1641546331223,0.446,3238.7,3237.9,0.0073895]
["bitfinex","ETHUSD",1641546331424,0.07721,3238.3,3237.9,0.0073895]
["bitfinex","ETHUSD",1641546331724,0.07721,3238.3,3237.9,1.25000381]
["bitfinex","ETHUSD",1641546331927,0.07721,3238.3,3238.0,0.77207]
["bitfinex","ETHUSD",1641546332325,0.07721,3238.3,3238.1,0.00625265]
["bitfinex","ETHUSD",1641546333984,0.0772,3238.6,3238.1,1.55016265]
["bitfinex","ETHUSD",1641546334386,0.446,3238.7,3238.3,0.772]
["bitfinex","ETHUSD",1641546334587,0.0772,3238.6,3238.2,0.00568423]
["bitfinex","ETHUSD",1641546334887,0.0772,3238.6,3238.1,0.00625265]
["bitfinex","ETHUSD",1641546335089,0.60041,3238.7,3238.1,0.00625265]
["bitfinex","ETHUSD",1641546335488,0.446,3238.7,3238.1,0.00625265]
["bitfinex","ETHUSD",1641546336287,0.446,3238.7,3238.1,0.77828265]
["bitfinex","ETHUSD",1641546336788,0.446,3238.7,3238.2,0.00568423]
["bitfinex","ETHUSD",1641546337822,0.446,3238.7,3238.1,0.00625265]
["bitfinex","ETHUSD",1641546340326,0.00539819,3239.3,3238.1,0.00625265]
["bitfinex","ETHUSD",1641546340526,0.00539819,3239.3,3238.6,1.07188]
["bitfinex","ETHUSD",1641546340787,1.17902181,3238.7,3238.6,0.77188]
["bitfinex","ETHUSD",1641546341181,1.17902181,3238.7,3238.6,0.77529054]
["bitfinex","ETHUSD",1641546341580,1.17902181,3239.1,3238.6,0.77529054]
["bitfinex","ETHUSD",1641546341781,1.17902181,3239.1,3238.8,0.77188]
["bitfinex","ETHUSD",1641546341980,1.074274,3239.1,3238.8,1.07188]
["bitfinex","ETHUSD",1641546342184,1.06382444,3239.1,3238.9,0.00170527]
["bitfinex","ETHUSD",1641546342787,0.45139819,3239.3,3238.9,0.00170527]
["bitfinex","ETHUSD",1641546343183,0.446,3239.3,3238.4,1.00454738]
["bitfinex","ETHUSD",1641546343382,0.446,3239.3,3238.5,0.00397896]
["bitfinex","ETHUSD",1641546343882,0.446,3239.3,3238.5,0.77593896]
["bitfinex","ETHUSD",1641546344096,0.446,3239.3,3238.9,1.19778154]
["bitfinex","ETHUSD",1641546344527,0.446,3239.3,3239.0,0.00113684]
["bitfinex","ETHUSD",1641546345124,0.446,3239.3,3238.9,0.77186]
["bitfinex","ETHUSD",1641546345328,0.446,3239.3,3239.0,0.00113684]
["bitfinex","ETHUSD",1641546345924,0.446,3239.3,3238.7,0.00284211]
["bitfinex","ETHUSD",1641546346626,0.13097375,3239.2,3238.7,2.56636387]
["bitfinex","ETHUSD",1641546347024,0.13097375,3239.2,3238.8,0.00227369]
["bitfinex","ETHUSD",1641546348029,0.00113685,3239.4,3238.8,1.77416369]
["bitfinex","ETHUSD",1641546348476,0.00113685,3239.4,3239.0,1.54346]
["bitfinex","ETHUSD",1641546348875,0.00113685,3239.4,3239.1,0.124]
["bitfinex","ETHUSD",1641546349076,0.00113685,3239.4,3239.1,0.1208]
["bitfinex","ETHUSD",1641546349276,0.00113685,3239.4,3239.1,0.1224]
["bitfinex","ETHUSD",1641546349476,0.00113685,3239.4,3239.0,3.26186]
["bitfinex","ETHUSD",1641546349678,0.00113685,3239.4,3239.1,0.890884]
["bitfinex","ETHUSD",1641546349879,0.00113685,3239.4,3239.2,1.54334]
["bitfinex","ETHUSD",1641546350083,0.00113685,3239.4,3239.2,2.25854]
["bitfinex","ETHUSD",1641546350280,0.00113685,3239.4,3239.3,60.116]
["bitfinex","ETHUSD",1641546350481,0.00113685,3239.4,3239.3,60.1192]
["bitfinex","ETHUSD",1641546350684,0.00113685,3239.4,3239.3,61.1067]
["bitfinex","ETHUSD",1641546350883,0.00113685,3239.4,3239.3,62.88235]
["bitfinex","ETHUSD",1641546351086,3.8336,3241.3,3239.7,1.18459617]
["bitfinex","ETHUSD",1641546351283,0.446,3240.6,3239.5,0.77704145]
["bitfinex","ETHUSD",1641546351485,0.0022737,3239.8,3239.6,0.3]
["bitfinex","ETHUSD",1641546351684,0.0022737,3239.8,3239.6,1.84322]
["bitfinex","ETHUSD",1641546351924,0.446,3240.6,3239.6,30.56487]
["bitfinex","ETHUSD",1641546351925,0.00170527,3239.7,3239.6,30.56487]
["bitfinex","ETHUSD",1641546352121,0.00170527,3239.7,3239.6,2.61487]
["bitfinex","ETHUSD",1641546352323,0.00170527,3239.7,3239.6,3.61487]
["bitfinex","ETHUSD",1641546356983,0.446,3240.6,3239.8,0.77162]
["bitfinex","ETHUSD",1641546357184,1.1524,3240.9,3239.7,1.2]
["bitfinex","ETHUSD",1641546357185,1.1524,3240.9,3240.4,1.22563289]
["bitfinex","ETHUSD",1641546357384,0.446,3241.0,3240.4,1.22563289]
["bitfinex","ETHUSD",1641546357585,0.446,3241.0,3240.4,1.52563289]
["bitfinex","ETHUSD",1641546357785,0.00682108,3240.9,3240.4,1.52563289]
["bitfinex","ETHUSD",1641546358186,0.00625266,3240.8,3240.4,1.52563289]
["bitfinex","ETHUSD",1641546358389,1.7905676,3241.2,3240.5,0.77145]
["bitfinex","ETHUSD",1641546358584,1.7905676,3241.2,3240.5,0.81467788]
["bitfinex","ETHUSD",1641546358585,0.446,3241.1,3240.5,0.81467788]
["bitfinex","ETHUSD",1641546358785,0.00113685,3241.0,3240.6,0.00113685]
["bitfinex","ETHUSD",1641546358987,0.44713685,3241.0,3240.6,0.00113685]
["bitfinex","ETHUSD",1641546359425,0.40562117,3241.0,3240.6,0.00113685]
["bitfinex","ETHUSD",1641546359625,0.40562117,3241.0,3240.5,0.00284212]
["bitfinex","ETHUSD",1641546359824,0.40562117,3241.0,3240.6,0.0022737]
["bitfinex","ETHUSD",1641546360024,0.40562117,3241.0,3240.5,0.00284212]
["bitfinex","ETHUSD",1641546360225,0.40562117,3241.0,3240.6,0.77143]
["bitfinex","ETHUSD",1641546360424,0.40562117,3241.0,3240.5,0.00284212]
["bitfinex","ETHUSD",1641546360626,0.40562117,3241.0,3240.7,0.00170527]
["bitfinex","ETHUSD",1641546360928,0.40562117,3241.0,3240.6,0.7737137]
["bitfinex","ETHUSD",1641546361124,5.50700758,3241.8,3240.6,1.0737137]
["bitfinex","ETHUSD",1641546361125,0.446,3241.5,3240.6,1.0737137]
["bitfinex","ETHUSD",1641546361328,0.446,3241.5,3240.8,0.77139]
["bitfinex","ETHUSD",1641546361525,0.0226619,3241.5,3240.8,1.07139]
["bitfinex","ETHUSD",1641546361725,0.0226619,3241.5,3240.9,0.3]
["bitfinex","ETHUSD",1641546362225,0.0226619,3241.5,3240.7,0.00170527]
["bitfinex","ETHUSD",1641546362627,0.0226619,3241.5,3240.6,0.7737037]
["bitfinex","ETHUSD",1641546362825,0.0226619,3241.5,3240.7,0.00170527]
["bitfinex","ETHUSD",1641546363481,0.01219014,3241.5,3240.7,0.30170527]
["bitfinex","ETHUSD",1641546363979,0.01219014,3241.5,3240.8,0.00113685]
["bitfinex","ETHUSD",1641546368739,0.01219014,3241.5,3240.8,0.77254685]
["bitfinex","ETHUSD",1641546368936,0.01437774,3241.5,3240.8,0.77254685]
["bitfinex","ETHUSD",1641546370139,0.00412476,3241.4,3240.8,0.77254685]
["bitfinex","ETHUSD",1641546370340,0.01328394,3241.5,3241.1,0.77137]
["bitfinex","ETHUSD",1641546370543,0.00170527,3241.3,3241.1,0.77137]
["bitfinex","ETHUSD",1641546370790,0.0010938,3241.5,3241.1,0.77137]
["bitfinex","ETHUSD",1641546370791,0.00227369,3241.4,3241.1,1.8425849]
["bitfinex","ETHUSD",1641546370987,0.0010938,3241.5,3241.1,1.8425849]
["bitfinex","ETHUSD",1641546370988,0.00113684,3241.2,3241.1,1.8425849]
["bitfinex","ETHUSD",1641546371186,0.00170527,3241.3,3241.1,1.8425849]
["bitfinex","ETHUSD",1641546371392,0.00113684,3241.2,3241.1,44.2705849]
["bitfinex","ETHUSD",1641546371587,0.00113684,3241.2,3241.1,39.8925849]
["bitfinex","ETHUSD",1641546371588,0.00227369,3241.2,3241.1,39.8925849]
["bitfinex","ETHUSD",1641546371803,0.00113684,3241.2,3241.1,3.6137849]
["bitfinex","ETHUSD",1641546371987,0.00113684,3241.2,3241.1,3.7409849]
["bitfinex","ETHUSD",1641546372187,0.00113684,3241.2,3241.1,3.7329849]
["bitfinex","ETHUSD",1641546372387,0.00113684,3241.2,3241.1,2.96257]
["bitfinex","ETHUSD",1641546372585,0.00113684,3241.2,3241.1,2.84257]
["bitfinex","ETHUSD",1641546372987,0.00113684,3241.2,3241.1,1.54257]
["bitfinex","ETHUSD",1641546373188,0.00113684,3241.2,3240.8,0.11953685]
["bitfinex","ETHUSD",1641546373387,0.00113684,3241.2,3240.8,0.00113685]
["bitfinex","ETHUSD",1641546373388,0.446,3241.1,3240.8,0.00113685]
["bitfinex","ETHUSD",1641546373789,0.446,3241.1,3240.7,0.00170527]
["bitfinex","ETHUSD",1641546374630,0.446,3241.1,3240.6,0.0022737]
["bitfinex","ETHUSD",1641546375631,0.446,3241.1,3240.6,0.7737156]
["bitfinex","ETHUSD",1641546375833,0.446,3241.1,3240.7,0.3]
["bitfinex","ETHUSD",1641546376030,0.446,3241.1,3240.7,0.30170527]
["bitfinex","ETHUSD",1641546376331,0.446,3241.1,3240.8,0.00113685]
["bitfinex","ETHUSD",1641546376533,0.45795152,3241.1,3240.8,0.00113685]
["bitfinex","ETHUSD",1641546376731,0.45795152,3241.1,3240.8,0.30113685]
["bitfinex","ETHUSD",1641546376931,0.45795152,3241.1,3240.8,0.60113685]
["bitfinex","ETHUSD",1641546377532,0.42304141,3241.1,3240.8,0.60113685]
["bitfinex","ETHUSD",1641546377834,0.42304141,3241.1,3240.8,2.14389305]
["bitfinex","ETHUSD",1641546378031,0.42304141,3241.1,3240.8,3.14389305]
["bitfinex","ETHUSD",1641546378485,0.42304141,3241.1,3240.8,2.37255685]
["bitfinex","ETHUSD",1641546379487,0.42398202,3241.1,3240.8,2.37255685]
["bitfinex","ETHUSD",1641546379689,0.00094061,3241.0,3240.8,1.37255685]
["bitfinex","ETHUSD",1641546380287,0.00094061,3241.0,3240.8,0.77255685]
["bitfinex","ETHUSD",1641546380487,0.00094061,3241.0,3240.8,0.67255685]
["bitfinex","ETHUSD",1641546380689,0.00094061,3241.0,3240.8,0.00113685]
["bitfinex","ETHUSD",1641546381488,0.00094061,3241.0,3240.8,0.30113685]
["bitfinex","ETHUSD",1641546381924,0.01195151,3240.9,3240.8,0.30113685]
["bitfinex","ETHUSD",1641546382930,0.01195151,3240.9,3240.8,0.45510038]
["bitfinex","ETHUSD",1641546383130,0.01195151,3240.9,3240.8,0.71793685]
["bitfinex","ETHUSD",1641546383430,0.01195151,3240.9,3240.8,0.60113685]
["bitfinex","ETHUSD",1641546383630,0.01195151,3240.9,3240.8,0.72193685]
["bitfinex","ETHUSD",1641546383832,0.01195151,3240.9,3240.8,0.60113685]
["bitfinex","ETHUSD",1641546384030,0.01195151,3240.9,3240.8,1.60113685]
["bitfinex","ETHUSD",1641546385782,0.01195151,3240.9,3240.8,0.00113685]
["bitfinex","ETHUSD",1641546386375,0.01195151,3240.9,3240.8,0.11793685]
["bitfinex","ETHUSD",1641546386576,0.01195151,3240.9,3240.8,0.11953685]
["bitfinex","ETHUSD",1641546386776,0.01195151,3240.9,3240.8,0.11713685]
["bitfinex","ETHUSD",1641546387081,0.01195151,3240.9,3240.8,4.03799006]
["bitfinex","ETHUSD",1641546387478,0.01195151,3240.9,3240.8,4.03719006]
["bitfinex","ETHUSD",1641546387680,0.01195151,3240.9,3240.8,4.03639006]
["bitfinex","ETHUSD",1641546387878,0.01195151,3240.9,3240.8,4.03559006]
["bitfinex","ETHUSD",1641546388279,0.01195151,3240.9,3240.8,4.03479006]
["bitfinex","ETHUSD",1641546388481,0.01195151,3240.9,3240.8,4.03639006]
["bitfinex","ETHUSD",1641546388681,0.01195151,3240.9,3240.8,4.03959006]
["bitfinex","ETHUSD",1641546388882,0.01195151,3240.9,3240.8,4.03799006]
["bitfinex","ETHUSD",1641546389080,0.01195151,3240.9,3240.8,3.92129006]
["bitfinex","ETHUSD",1641546389281,0.01195151,3240.9,3240.8,4.04129006]
["bitfinex","ETHUSD",1641546389526,1.10132851,3242.2,3240.8,1.30363685]
["bitfinex","ETHUSD",1641546389730,0.446,3242.0,3241.7,0.77126]
["bitfinex","ETHUSD",1641546389927,0.00341054,3241.8,3241.7,0.77126]
["bitfinex","ETHUSD",1641546390528,0.00341054,3241.8,3241.4,1.54251]
["bitfinex","ETHUSD",1641546390927,0.00284212,3241.7,3241.4,1.54251]
["bitfinex","ETHUSD",1641546391230,0.0022737,3241.6,3241.4,1.54251]
["bitfinex","ETHUSD",1641546391637,0.00170527,3241.5,3241.4,1.54251]
["bitfinex","ETHUSD",1641546392429,0.00170527,3241.5,3241.4,4.15997405]
["bitfinex","ETHUSD",1641546393479,0.00170527,3241.5,3241.4,5.93120405]
["bitfinex","ETHUSD",1641546394988,0.19770527,3242.3,3241.4,5.93120405]
["bitfinex","ETHUSD",1641546395384,0.00397897,3242.2,3241.4,5.93120405]
["bitfinex","ETHUSD",1641546395587,0.44997897,3242.2,3241.4,5.93120405]
["bitfinex","ETHUSD",1641546395791,0.00341054,3242.1,3241.4,5.93120405]
["bitfinex","ETHUSD",1641546396084,0.446,3242.2,3241.4,5.93120405]
["bitfinex","ETHUSD",1641546396085,0.00284212,3242.0,3241.4,5.93120405]
["bitfinex","ETHUSD",1641546396285,0.00284212,3242.0,3241.5,2.61746405]
["bitfinex","ETHUSD",1641546396485,0.0022737,3241.9,3241.5,2.61746405]
["bitfinex","ETHUSD",1641546396943,0.00170527,3241.8,3241.5,2.61746405]
["bitfinex","ETHUSD",1641546397333,0.00113685,3241.7,3241.6,1.0]
["bitfinex","ETHUSD",1641546397536,0.00113685,3241.7,3241.6,1.77125]
["bitfinex","ETHUSD",1641546398135,0.00113685,3241.7,3241.6,2.54243]
["bitfinex","ETHUSD",1641546398535,0.00113685,3241.7,3241.6,5.29809402]
["bitfinex","ETHUSD",1641546398734,0.00113685,3241.7,3241.6,4.29809402]
["bitfinex","ETHUSD",1641546398933,0.00113685,3241.7,3241.6,5.29809402]
["bitfinex","ETHUSD",1641546399334,0.00113685,3241.7,3241.6,5.42129402]
["bitfinex","ETHUSD",1641546399634,0.00113685,3241.7,3241.6,5.41489402]
["bitfinex","ETHUSD",1641546399840,0.00113685,3241.7,3241.6,5.29809402]
["bitfinex","ETHUSD",1641546400235,0.19713685,3242.6,3242.3,1.30307279]
["bitfinex","ETHUSD",1641546400687,0.00454739,3242.5,3242.3,1.30307279]
["bitfinex","ETHUSD",1641546400881,6.34694884,3243.1,3242.3,1.30307279]
["bitfinex","ETHUSD",1641546400882,0.446,3243.0,3242.3,1.30307279]
["bitfinex","ETHUSD",1641546401082,0.446,3243.0,3242.3,1.52497279]
["bitfinex","ETHUSD",1641546401283,0.44884212,3243.0,3242.3,1.52497279]
["bitfinex","ETHUSD",1641546401885,0.44884212,3243.0,3242.4,2.61746405]
["bitfinex","ETHUSD",1641546402083,0.44884212,3243.0,3242.5,1.0]
["bitfinex","ETHUSD",1641546402284,0.44884212,3243.0,3242.5,0.77092]
["bitfinex","ETHUSD",1641546402484,0.44884212,3243.0,3242.5,1.77092]
["bitfinex","ETHUSD",1641546403086,0.44884212,3243.0,3242.6,0.3]
["bitfinex","ETHUSD",1641546403486,0.44884212,3243.0,3242.6,2.61746405]
["bitfinex","ETHUSD",1641546408489,3.59065009,3243.0,3242.1,2.61746405]
["bitfinex","ETHUSD",1641546408692,3.59065009,3243.0,3242.1,2.91746405]
["bitfinex","ETHUSD",1641546408888,3.59065009,3243.0,3242.2,1.00170527]
["bitfinex","ETHUSD",1641546409289,3.59065009,3243.0,3242.3,0.00113685]
["bitfinex","ETHUSD",1641546410188,3.59065009,3243.0,3242.3,1.00113685]
["bitfinex","ETHUSD",1641546410394,3.59065009,3243.0,3242.3,2.9186009]
["bitfinex","ETHUSD",1641546410591,0.44884212,3243.0,3242.3,2.9186009]
["bitfinex","ETHUSD",1641546410889,0.44884212,3243.0,3242.3,2.6186009]
["bitfinex","ETHUSD",1641546411089,0.45060132,3243.0,3242.3,2.6186009]
["bitfinex","ETHUSD",1641546411490,3.55901376,3243.0,3242.3,0.00113685]
["bitfinex","ETHUSD",1641546411937,3.55901376,3243.0,3241.9,0.00341054]
["bitfinex","ETHUSD",1641546412542,3.55901376,3243.0,3241.9,2.62039202]
["bitfinex","ETHUSD",1641546412949,3.5422658,3243.0,3242.0,0.00284212]
["bitfinex","ETHUSD",1641546413342,0.40045783,3243.0,3242.0,0.00284212]
["bitfinex","ETHUSD",1641546414343,3.5422658,3243.0,3242.0,1.00284212]
["bitfinex","ETHUSD",1641546414542,3.5422658,3243.0,3242.0,1.30284212]
["bitfinex","ETHUSD",1641546414741,3.53528787,3243.0,3242.1,0.0022737]
["bitfinex","ETHUSD",1641546415342,3.53528787,3243.0,3242.1,2.61925518]
["bitfinex","ETHUSD",1641546415343,0.3934799,3243.0,3242.1,2.61925518]
["bitfinex","ETHUSD",1641546415549,0.3934799,3243.0,3242.2,1.0]
["bitfinex","ETHUSD",1641546415791,0.3934799,3243.0,3242.2,1.00170527]
["bitfinex","ETHUSD",1641546415991,0.3934799,3243.0,3242.3,0.00113685]
["bitfinex","ETHUSD",1641546416790,0.3934799,3243.0,3242.2,1.00170527]
["bitfinex","ETHUSD",1641546416990,0.3934799,3243.0,3242.3,0.00113685]
["bitfinex","ETHUSD",1641546417292,0.3934799,3243.0,3242.2,2.61868675]
["bitfinex","ETHUSD",1641546417492,0.3934799,3243.0,3242.2,3.61868675]
["bitfinex","ETHUSD",1641546417692,0.3934799,3243.0,3242.3,0.00113685]
["bitfinex","ETHUSD",1641546419292,0.3934799,3243.0,3242.3,0.30113685]
["bitfinex","ETHUSD",1641546419532,0.3934799,3243.0,3242.3,0.00113685]
["bitfinex","ETHUSD",1641546420134,0.3934799,3243.0,3242.4,2.61698148]
["bitfinex","ETHUSD",1641546420334,0.01251073,3242.7,3242.4,2.61698148]
["bitfinex","ETHUSD",1641546420537,50.517,3242.5,3242.4,2.61698148]
["bitfinex","ETHUSD",1641546420738,15.7,3242.4,3241.6,0.025]
["bitfinex","ETHUSD",1641546420933,3.517,3242.0,3241.6,0.025]
["bitfinex","ETHUSD",1641546421138,0.446,3241.9,3241.7,0.00341054]
["bitfinex","ETHUSD",1641546422335,0.23659126,3241.9,3241.7,0.00341054]
["bitfinex","ETHUSD",1641546423591,0.23659126,3241.9,3241.7,1.054e-05]
["bitfinex","ETHUSD",1641546423792,0.23659126,3241.9,3240.9,0.00549377]
["bitfinex","ETHUSD",1641546423793,3.52967771,3241.8,3240.9,0.00549377]
["bitfinex","ETHUSD",1641546423992,0.01264612,3241.1,3240.9,0.00549377]
["bitfinex","ETHUSD",1641546424197,0.446,3241.0,3240.9,0.00549377]
["bitfinex","ETHUSD",1641546424392,21.933,3241.0,3240.9,0.00549377]
["bitfinex","ETHUSD",1641546424591,22.933,3241.0,3240.9,0.01004116]
["bitfinex","ETHUSD",1641546425292,22.933,3241.0,3240.9,4.739e-05]
["bitfinex","ETHUSD",1641546425293,23.233,3241.0,3240.9,4.739e-05]
["bitfinex","ETHUSD",1641546425494,28.233,3241.0,3240.6,0.00506571]
["bitfinex","ETHUSD",1641546425696,28.233,3241.0,3238.9,2.34363818]
["bitfinex","ETHUSD",1641546425697,3.517,3240.7,3238.9,2.34363818]
["bitfinex","ETHUSD",1641546425898,3.517,3240.4,3238.9,2.34363818]
["bitfinex","ETHUSD",1641546426193,0.446,3240.3,3239.0,0.01080004]
["bitfinex","ETHUSD",1641546426393,0.746,3240.3,3239.0,0.01080004]
["bitfinex","ETHUSD",1641546426594,0.746,3240.3,3239.0,1.4342807]
["bitfinex","ETHUSD",1641546426595,0.446,3240.3,3239.0,1.4342807]
["bitfinex","ETHUSD",1641546426794,0.446,3240.3,3239.0,1.42348066]
["bitfinex","ETHUSD",1641546427038,3.517,3240.2,3239.1,0.01023162]
["bitfinex","ETHUSD",1641546427237,0.446,3240.1,3239.1,0.01023162]
["bitfinex","ETHUSD",1641546427437,1.446,3240.1,3239.1,0.01023162]
["bitfinex","ETHUSD",1641546427640,0.446,3240.1,3239.1,0.01023162]
["bitfinex","ETHUSD",1641546427839,0.446,3240.1,3239.0,1.42348066]
["bitfinex","ETHUSD",1641546428040,0.00511581,3240.0,3239.0,1.42348066]
["bitfinex","ETHUSD",1641546428236,0.446,3239.9,3239.0,1.42348066]
["bitfinex","ETHUSD",1641546428441,0.45054739,3239.9,3239.0,1.42348066]
["bitfinex","ETHUSD",1641546428638,0.00397897,3239.8,3239.0,1.42348066]
["bitfinex","ETHUSD",1641546428838,0.446,3239.7,3239.0,1.42348066]
["bitfinex","ETHUSD",1641546429039,0.446,3239.7,3239.0,1.72348066]
["bitfinex","ETHUSD",1641546429040,0.44941054,3239.7,3239.0,1.72348066]
["bitfinex","ETHUSD",1641546429241,0.00284212,3239.6,3239.0,1.72348066]
["bitfinex","ETHUSD",1641546429443,0.446,3239.5,3239.0,1.72348066]
["bitfinex","ETHUSD",1641546429641,0.44827369,3239.5,3239.0,1.72348066]
["bitfinex","ETHUSD",1641546429840,0.00170527,3239.4,3239.0,1.72348066]
["bitfinex","ETHUSD",1641546430039,0.446,3239.3,3239.0,2.72348066]
["bitfinex","ETHUSD",1641546430240,0.44713685,3239.3,3239.0,2.72348066]
["bitfinex","ETHUSD",1641546430689,0.44713685,3239.3,3239.0,1.72348066]
["bitfinex","ETHUSD",1641546430891,0.43108569,3239.3,3239.0,0.3]
["bitfinex","ETHUSD",1641546431094,0.43108569,3239.3,3239.0,1.3]
["bitfinex","ETHUSD",1641546431290,0.43108569,3239.3,3239.0,0.3]
["bitfinex","ETHUSD",1641546431489,0.43108569,3239.3,3238.8,1.0]
["bitfinex","ETHUSD",1641546431690,0.43108569,3239.3,3238.7,1.3123625]
["bitfinex","ETHUSD",1641546431895,0.43108569,3239.3,3239.1,1.41588334]
["bitfinex","ETHUSD",1641546432092,0.00113685,3239.3,3239.1,1.71588334]
["bitfinex","ETHUSD",1641546433192,0.00113685,3239.3,3239.1,2.01588334]
["bitfinex","ETHUSD",1641546433991,0.00113685,3239.3,3239.1,3.01588334]
["bitfinex","ETHUSD",1641546434643,0.00113685,3239.3,3239.1,3.94363818]
["bitfinex","ETHUSD",1641546434843,0.00113685,3239.3,3239.1,2.34363818]
["bitfinex","ETHUSD",1641546435242,0.01195776,3239.2,3239.1,2.34363818]
["bitfinex","ETHUSD",1641546435645,0.01195776,3239.2,3238.9,2.34477503]
["bitfinex","ETHUSD",1641546435646,0.45795776,3239.2,3238.9,2.34477503]
["bitfinex","ETHUSD",1641546436743,0.45795776,3239.2,3238.9,0.00113685]
["bitfinex","ETHUSD",1641546437145,0.45795776,3239.2,3238.4,0.00397896]
["bitfinex","ETHUSD",1641546437945,0.45795776,3239.2,3238.4,1.00397896]
["bitfinex","ETHUSD",1641546438188,0.45795776,3239.2,3238.4,1.30397896]
["bitfinex","ETHUSD",1641546438394,0.45795776,3239.2,3238.5,0.00341054]
["bitfinex","ETHUSD",1641546438792,0.33570068,3239.2,3238.5,0.00341054]
["bitfinex","ETHUSD",1641546439191,0.33570068,3239.2,3238.5,2.34704872]
["bitfinex","ETHUSD",1641546439590,0.33570068,3239.2,3238.6,0.00284212]
["bitfinex","ETHUSD",1641546439990,0.33570068,3239.2,3238.6,1.00284212]
["bitfinex","ETHUSD",1641546440191,0.33570068,3239.2,3238.6,0.00284212]
["bitfinex","ETHUSD",1641546440393,0.33570068,3239.2,3238.7,0.00227369]
["bitfinex","ETHUSD",1641546440594,0.33570068,3239.2,3238.4,0.00397896]
["bitfinex","ETHUSD",1641546440792,0.33570068,3239.2,3238.3,0.00454739]
["bitfinex","ETHUSD",1641546442831,0.33570068,3239.2,3238.0,0.00625266]
["bitfinex","ETHUSD",1641546443030,0.33570068,3239.2,3237.9,0.00682108]
["bitfinex","ETHUSD",1641546443430,0.33570068,3239.2,3238.0,1.21865463]
["bitfinex","ETHUSD",1641546443834,0.33570068,3239.2,3238.1,0.00568423]
["bitfinex","ETHUSD",1641546444633,0.33570068,3239.2,3238.1,1.00568423]
["bitfinex","ETHUSD",1641546445035,0.33570068,3239.2,3238.2,0.00511581]
["bitfinex","ETHUSD",1641546445533,0.33570068,3239.2,3238.2,0.30511581]
["bitfinex","ETHUSD",1641546445790,0.33570068,3239.2,3238.2,0.60511581]
["bitfinex","ETHUSD",1641546445987,0.00113685,3239.3,3239.0,1.34665214]
["bitfinex","ETHUSD",1641546446586,0.00113685,3239.3,3239.0,1.94665214]
["bitfinex","ETHUSD",1641546446790,0.00113685,3239.3,3239.0,1.64665214]
["bitfinex","ETHUSD",1641546447390,0.00113685,3239.3,3239.0,0.3]
["bitfinex","ETHUSD",1641546447690,0.00113685,3239.3,3238.7,1.07185]
["bitfinex","ETHUSD",1641546448093,0.00113685,3239.3,3238.8,0.00170527]
["bitfinex","ETHUSD",1641546448493,0.00113685,3239.3,3238.8,1.04384818]
["bitfinex","ETHUSD",1641546449734,0.00113685,3239.3,3238.8,1.34384818]
["bitfinex","ETHUSD",1641546450437,0.00113685,3239.3,3238.8,2.11567818]
["bitfinex","ETHUSD",1641546450636,0.00113685,3239.3,3238.9,1.54345]
["bitfinex","ETHUSD",1641546450835,0.00113685,3239.3,3238.9,2.14345]
["bitfinex","ETHUSD",1641546451037,0.00113685,3239.3,3238.9,3.14345]
["bitfinex","ETHUSD",1641546451739,0.00113685,3239.3,3239.0,0.77172]
["bitfinex","ETHUSD",1641546451937,0.00113685,3239.3,3239.0,2.31501]
["bitfinex","ETHUSD",1641546452140,0.00113685,3239.3,3239.1,0.3]
["bitfinex","ETHUSD",1641546452338,3.685e-05,3239.3,3239.1,0.3]
["bitfinex","ETHUSD",1641546452539,0.0054843,3240.6,3239.9,1.40892656]
["bitfinex","ETHUSD",1641546452540,8.43e-05,3240.6,3239.9,1.40892656]
["bitfinex","ETHUSD",1641546452740,8.43e-05,3240.6,3240.1,0.01201102]
["bitfinex","ETHUSD",1641546452939,8.43e-05,3240.6,3240.3,0.77135]
["bitfinex","ETHUSD",1641546453201,0.441,3241.6,3240.4,0.1168]
["bitfinex","ETHUSD",1641546453385,0.446,3241.6,3240.4,0.1152]
["bitfinex","ETHUSD",1641546453584,0.446,3241.6,3240.7,1.54262]
["bitfinex","ETHUSD",1641546453786,0.446,3241.6,3241.2,1.07593083]
["bitfinex","ETHUSD",1641546454190,0.446,3241.6,3241.2,1.67593083]
["bitfinex","ETHUSD",1641546454386,0.446,3241.6,3241.2,0.6]
["bitfinex","ETHUSD",1641546454785,0.446,3241.6,3241.2,0.3]
["bitfinex","ETHUSD",1641546454986,0.446,3241.6,3241.1,1.37126]
["bitfinex","ETHUSD",1641546455587,0.446,3241.6,3241.3,0.77125]
["bitfinex","ETHUSD",1641546455787,0.446,3241.6,3241.3,0.3]
["bitfinex","ETHUSD",1641546455987,0.446,3241.6,3241.2,1.0]
["bitfinex","ETHUSD",1641546456187,0.446,3241.6,3241.1,2.14255]
["bitfinex","ETHUSD",1641546457152,0.446,3241.6,3241.1,1.84255]
["bitfinex","ETHUSD",1641546457354,0.446,3241.6,3241.1,2.14255]
["bitfinex","ETHUSD",1641546459056,0.446,3241.6,3241.1,0.3]
["bitfinex","ETHUSD",1641546459260,0.446,3241.6,3240.8,1.0]
["bitfinex","ETHUSD",1641546459658,0.41258873,3241.6,3240.7,1.78690113]
["bitfinex","ETHUSD",1641546459855,0.41258873,3241.6,3240.8,0.77135]
["bitfinex","ETHUSD",1641546460054,0.41258873,3241.6,3240.8,1.07135]
["bitfinex","ETHUSD",1641546460256,0.41258873,3241.6,3240.8,2.37135]
["bitfinex","ETHUSD",1641546460455,0.41258873,3241.6,3241.1,1.54255]
["bitfinex","ETHUSD",1641546460683,0.41258873,3241.6,3241.2,0.3]
["bitfinex","ETHUSD",1641546462986,0.41258873,3241.6,3240.9,1.07139]
["bitfinex","ETHUSD",1641546463389,0.41258873,3241.6,3241.1,0.3]
["bitfinex","ETHUSD",1641546465737,0.33548873,3241.6,3241.1,0.3]
["bitfinex","ETHUSD",1641546466139,0.02708873,3241.6,3241.1,0.3]
["bitfinex","ETHUSD",1641546466339,0.01364216,3241.7,3241.1,0.3]
["bitfinex","ETHUSD",1641546466340,0.00364216,3241.7,3241.1,2.8425]
["bitfinex","ETHUSD",1641546466540,0.00250531,3241.5,3241.1,4.117]
["bitfinex","ETHUSD",1641546466754,0.00307374,3241.6,3241.1,4.15282443]
["bitfinex","ETHUSD",1641546466945,0.00193689,3241.4,3241.1,4.2322]
["bitfinex","ETHUSD",1641546467141,0.00250531,3241.5,3241.1,4.26920812]
["bitfinex","ETHUSD",1641546467340,0.00136847,3241.3,3241.2,2.43024]
["bitfinex","ETHUSD",1641546467540,0.446,3242.3,3241.2,3.43024]
["bitfinex","ETHUSD",1641546467541,0.00193689,3241.4,3241.2,3.43024]
["bitfinex","ETHUSD",1641546467742,7.3797,3242.6,3241.2,4.2038]
["bitfinex","ETHUSD",1641546467743,0.00136847,3241.3,3241.2,4.2038]
["bitfinex","ETHUSD",1641546467942,6.2,3242.6,3241.7,1.54216]
["bitfinex","ETHUSD",1641546468187,6.2,3242.6,3241.8,0.3]
["bitfinex","ETHUSD",1641546468388,0.00682108,3242.5,3242.1,0.77102]
["bitfinex","ETHUSD",1641546468587,0.00682108,3242.5,3242.2,0.77104]
["bitfinex","ETHUSD",1641546468791,0.00625266,3242.4,3242.2,0.77104]
["bitfinex","ETHUSD",1641546468988,0.00625266,3242.4,3242.3,0.3]
["bitfinex","ETHUSD",1641546469187,0.446,3242.7,3242.3,0.3]
["bitfinex","ETHUSD",1641546469590,0.0073895,3242.6,3242.3,0.3]
["bitfinex","ETHUSD",1641546469992,0.00682108,3242.5,3242.3,0.3]
["bitfinex","ETHUSD",1641546470489,0.00625266,3242.4,3242.3,0.3]
["bitfinex","ETHUSD",1641546470688,0.11823657,3242.7,3242.3,0.3]
["bitfinex","ETHUSD",1641546471089,0.00113684,3242.6,3242.3,0.3]
["bitfinex","ETHUSD",1641546471936,0.00113684,3242.6,3242.1,0.3]
["bitfinex","ETHUSD",1641546472139,0.00113684,3242.6,3242.0,1.61017587]
["bitfinex","ETHUSD",1641546472337,0.00113684,3242.6,3242.2,0.00113685]
["bitfinex","ETHUSD",1641546472537,0.00113684,3242.6,3242.1,0.00170528]
["bitfinex","ETHUSD",1641546474341,0.446,3242.5,3242.1,0.00170528]
["bitfinex","ETHUSD",1641546474845,0.446,3242.5,3241.8,0.00341055]
["bitfinex","ETHUSD",1641546478187,0.41089093,3242.5,3241.8,0.00341055]
["bitfinex","ETHUSD",1641546479635,0.41089093,3242.5,3241.8,0.60341055]
["bitfinex","ETHUSD",1641546480039,0.41089093,3242.5,3241.9,0.00284212]
["bitfinex","ETHUSD",1641546480235,0.41089093,3242.5,3242.0,0.77114]
["bitfinex","ETHUSD",1641546480637,0.41089093,3242.5,3242.3,1.38685849]
["bitfinex","ETHUSD",1641546480836,0.41089093,3242.5,3242.3,1.68685849]
["bitfinex","ETHUSD",1641546481036,0.41089093,3242.5,3242.3,1.98685849]
["bitfinex","ETHUSD",1641546481236,0.00113684,3242.6,3242.4,0.77101]
["bitfinex","ETHUSD",1641546481638,0.00113684,3242.6,3242.5,0.6]
["bitfinex","ETHUSD",1641546484485,0.00113684,3242.6,3242.5,2.78790931]
["bitfinex","ETHUSD",1641546484885,0.00113684,3242.6,3242.5,15.83790931]
["bitfinex","ETHUSD",1641546485085,0.00113684,3242.6,3242.5,3.78790931]
["bitfinex","ETHUSD",1641546485484,1.15045883,3242.8,3242.5,3.78790931]
["bitfinex","ETHUSD",1641546485685,1.15045883,3242.8,3242.6,1.3]
["bitfinex","ETHUSD",1641546485885,1.15045883,3242.8,3242.6,0.3]
["bitfinex","ETHUSD",1641546486486,0.69578384,3243.5,3242.7,74.0]
["bitfinex","ETHUSD",1641546486692,0.00507595,3243.6,3242.7,74.0]
["bitfinex","ETHUSD",1641546486693,7.595e-05,3243.6,3243.4,0.01236284]
["bitfinex","ETHUSD",1641546486943,1.24388122,3244.1,3243.4,0.01236284]
["bitfinex","ETHUSD",1641546486944,4.74220853,3243.9,3243.4,0.01236284]
["bitfinex","ETHUSD",1641546487144,1.24388122,3244.1,3243.5,75.02407434]
["bitfinex","ETHUSD",1641546487345,1.24388122,3244.1,3243.8,0.01252437]
["bitfinex","ETHUSD",1641546487650,1.24388122,3244.1,3244.0,0.01234406]
["bitfinex","ETHUSD",1641546487847,5.23863365,3244.6,3244.0,0.01234406]
["bitfinex","ETHUSD",1641546488844,5.23863365,3244.6,3244.0,74.45834406]
["bitfinex","ETHUSD",1641546489255,0.1,3245.0,3244.0,74.45834406]
["bitfinex","ETHUSD",1641546489445,7.87494423,3245.6,3244.0,74.45834406]
["bitfinex","ETHUSD",1641546489647,5.67165268,3245.6,3244.2,1.5407566]
["bitfinex","ETHUSD",1641546489946,5.67165268,3245.6,3244.1,3.5815131]
["bitfinex","ETHUSD",1641546489947,0.01193689,3244.7,3244.1,5.86261203]
["bitfinex","ETHUSD",1641546490147,0.45793689,3244.7,3244.3,1.42346197]
["bitfinex","ETHUSD",1641546490351,0.01136847,3244.6,3244.3,3.08212]
["bitfinex","ETHUSD",1641546490793,0.01080005,3244.5,3244.4,0.3]
["bitfinex","ETHUSD",1641546490988,0.01080005,3244.5,3244.1,0.03277778]
["bitfinex","ETHUSD",1641546491191,0.01080005,3244.5,3244.1,0.00551298]
["bitfinex","ETHUSD",1641546491390,0.01023162,3244.4,3244.2,1.2345865]
["bitfinex","ETHUSD",1641546491590,0.01023162,3244.4,3244.2,1.5345865]
["bitfinex","ETHUSD",1641546491789,0.0096632,3244.3,3244.2,1.5345865]
["bitfinex","ETHUSD",1641546492190,0.02160231,3244.3,3244.2,1.5345865]
["bitfinex","ETHUSD",1641546492590,0.02160231,3244.3,3244.2,1.68220085]
["bitfinex","ETHUSD",1641546492792,0.02160231,3244.3,3244.2,57.76620085]
["bitfinex","ETHUSD",1641546492994,0.02160231,3244.3,3244.2,58.9010054]
["bitfinex","ETHUSD",1641546493191,0.02160231,3244.3,3244.2,58.8994054]
["bitfinex","ETHUSD",1641546493395,0.02160231,3244.3,3244.2,58.9018054]
["bitfinex","ETHUSD",1641546493591,0.02160231,3244.3,3244.2,59.6689954]
["bitfinex","ETHUSD",1641546493792,0.02160231,3244.3,3244.2,59.6801954]
["bitfinex","ETHUSD",1641546493992,0.02160231,3244.3,3244.2,61.2393954]
["bitfinex","ETHUSD",1641546494194,0.02160231,3244.3,3244.2,61.2337954]
["bitfinex","ETHUSD",1641546494452,0.02160231,3244.3,3244.2,64.19184281]
["bitfinex","ETHUSD",1641546494653,0.00551298,3245.6,3244.3,0.01179769]
["bitfinex","ETHUSD",1641546494851,0.00551298,3245.6,3245.0,1.54042]
["bitfinex","ETHUSD",1641546495052,0.00551298,3245.6,3245.1,0.7773248]
["bitfinex","ETHUSD",1641546495053,0.00682108,3245.5,3245.1,0.7773248]
["bitfinex","ETHUSD",1641546495254,0.00682108,3245.5,3245.1,0.93571049]
["bitfinex","ETHUSD",1641546495451,3.13132199,3245.9,3245.2,0.12]
["bitfinex","ETHUSD",1641546495655,3.13132199,3245.9,3245.2,0.12593685]
["bitfinex","ETHUSD",1641546495853,0.446,3246.9,3245.5,0.77015]
["bitfinex","ETHUSD",1641546495854,0.00227369,3245.8,3245.5,0.77015]
["bitfinex","ETHUSD",1641546496053,0.00227369,3245.8,3245.2,0.00113685]
["bitfinex","ETHUSD",1641546496256,0.00507862,3247.0,3245.2,0.00113685]
["bitfinex","ETHUSD",1641546496257,0.44770527,3245.7,3245.2,0.00113685]
["bitfinex","ETHUSD",1641546496654,0.00113685,3245.6,3244.7,0.00397897]
["bitfinex","ETHUSD",1641546496852,0.00113685,3245.6,3244.8,1.34573564]
["bitfinex","ETHUSD",1641546497256,0.00525651,3245.6,3244.9,0.00284212]
["bitfinex","ETHUSD",1641546498053,0.00525651,3245.6,3244.8,0.30341054]
["bitfinex","ETHUSD",1641546498290,0.00525651,3245.6,3244.9,0.00284212]
["bitfinex","ETHUSD",1641546499285,1.17640826,3245.2,3244.9,0.00284212]
["bitfinex","ETHUSD",1641546500490,1.62240826,3245.2,3244.9,0.00284212]
["bitfinex","ETHUSD",1641546500793,0.446,3245.2,3244.1,0.00738951]
["bitfinex","ETHUSD",1641546501088,0.446,3245.2,3244.0,0.00795793]
["bitfinex","ETHUSD",1641546501491,0.446,3245.2,3244.5,0.77056]
["bitfinex","ETHUSD",1641546501690,0.446,3245.2,3244.1,1.54114]
["bitfinex","ETHUSD",1641546501691,1.17665723,3244.5,3244.1,1.54114]
["bitfinex","ETHUSD",1641546501939,1.17665723,3244.5,3244.2,0.3]
["bitfinex","ETHUSD",1641546502140,1.17665723,3244.5,3244.4,75.03839638]
["bitfinex","ETHUSD",1641546502343,0.00525651,3245.6,3244.5,13.6]
["bitfinex","ETHUSD",1641546502543,0.00525651,3245.6,3244.6,0.77041]
["bitfinex","ETHUSD",1641546502544,1.17656995,3244.8,3244.6,0.77041]
["bitfinex","ETHUSD",1641546502743,1.17656995,3244.8,3244.6,1.90055739]
["bitfinex","ETHUSD",1641546502943,1.17656995,3244.8,3244.7,48.70397897]
["bitfinex","ETHUSD",1641546503242,1.50227673,3245.6,3244.7,0.30397897]
["bitfinex","ETHUSD",1641546503243,0.00113685,3245.6,3244.7,0.30397897]
["bitfinex","ETHUSD",1641546503448,0.00113685,3245.6,3244.7,1.30397897]
["bitfinex","ETHUSD",1641546503644,0.00113685,3245.6,3244.8,0.00341054]
["bitfinex","ETHUSD",1641546504042,0.00113685,3245.6,3245.4,1.42498976]
["bitfinex","ETHUSD",1641546504443,0.00113685,3245.6,3245.4,1.72498976]
["bitfinex","ETHUSD",1641546505043,0.00113685,3245.6,3245.4,1.75621027]
["bitfinex","ETHUSD",1641546505449,0.00360335,3245.6,3245.5,0.77023]
["bitfinex","ETHUSD",1641546505703,3.13699693,3246.2,3245.1,0.1152]
["bitfinex","ETHUSD",1641546505704,17.97,3246.2,3245.1,0.1152]
["bitfinex","ETHUSD",1641546505890,0.446,3246.3,3245.0,0.01059125]
["bitfinex","ETHUSD",1641546506100,0.00284211,3246.1,3245.2,0.0022737]
["bitfinex","ETHUSD",1641546506290,0.00284211,3246.1,3245.1,0.00284212]
["bitfinex","ETHUSD",1641546506499,0.00227369,3246.0,3244.8,3.53942855]
["bitfinex","ETHUSD",1641546506791,0.00454739,3245.9,3244.9,0.00113685]
["bitfinex","ETHUSD",1641546506990,0.00454739,3245.9,3244.9,1.00113685]
["bitfinex","ETHUSD",1641546507192,0.00397896,3245.8,3245.1,1.88256703]
["bitfinex","ETHUSD",1641546507591,0.00341054,3245.7,3245.1,2.18256703]
["bitfinex","ETHUSD",1641546507795,0.446,3246.0,3245.1,2.18256703]
["bitfinex","ETHUSD",1641546508002,0.00411932,3245.7,3245.2,0.00284212]
["bitfinex","ETHUSD",1641546508398,0.446,3245.6,3245.2,0.00284212]
["bitfinex","ETHUSD",1641546508703,18.34594,3245.6,3244.6,0.00625266]
["bitfinex","ETHUSD",1641546509097,18.34594,3245.6,3244.5,0.00682108]
["bitfinex","ETHUSD",1641546509299,0.37594,3245.6,3244.9,1.04253402]
["bitfinex","ETHUSD",1641546509541,0.00411932,3245.7,3244.9,1.04253402]
["bitfinex","ETHUSD",1641546509739,0.00411932,3245.7,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546510140,0.00411932,3245.7,3244.7,0.7704]
["bitfinex","ETHUSD",1641546510641,0.00411932,3245.7,3244.8,0.00511581]
["bitfinex","ETHUSD",1641546510642,0.446,3245.6,3244.8,0.00511581]
["bitfinex","ETHUSD",1641546510842,17.97,3245.5,3244.8,0.00511581]
["bitfinex","ETHUSD",1641546511042,3.164,3245.2,3244.5,0.00682108]
["bitfinex","ETHUSD",1641546511345,52.0124337,3245.0,3244.4,1.949e-05]
["bitfinex","ETHUSD",1641546511541,1.446,3244.9,3244.4,1.949e-05]
["bitfinex","ETHUSD",1641546511739,0.44827369,3244.9,3244.4,1.949e-05]
["bitfinex","ETHUSD",1641546511942,0.00170527,3244.8,3244.4,1.949e-05]
["bitfinex","ETHUSD",1641546512142,0.446,3244.7,3244.4,1.949e-05]
["bitfinex","ETHUSD",1641546512339,0.44713684,3244.7,3244.0,0.01219036]
["bitfinex","ETHUSD",1641546512539,0.44713684,3244.7,3243.7,0.00507862]
["bitfinex","ETHUSD",1641546512741,0.44713684,3244.7,3244.1,0.0022737]
["bitfinex","ETHUSD",1641546513191,0.45125745,3244.7,3244.1,7.37e-05]
["bitfinex","ETHUSD",1641546513394,0.45125745,3244.7,3243.5,2.77166014]
["bitfinex","ETHUSD",1641546513395,3.91525745,3244.7,3243.5,2.77166014]
["bitfinex","ETHUSD",1641546513593,3.91525745,3244.7,3243.0,2.50505804]
["bitfinex","ETHUSD",1641546513594,0.01262965,3243.6,3243.0,2.50505804]
["bitfinex","ETHUSD",1641546513793,0.01262965,3243.6,3242.5,1.52375906]
["bitfinex","ETHUSD",1641546513794,51.446,3243.5,3242.5,1.52375906]
["bitfinex","ETHUSD",1641546513996,18.0471166,3243.4,3243.2,0.00506665]
["bitfinex","ETHUSD",1641546514193,0.446,3243.3,3243.2,0.00506665]
["bitfinex","ETHUSD",1641546514593,19.416,3243.3,3243.2,0.01018246]
["bitfinex","ETHUSD",1641546514792,19.716,3243.3,3243.2,0.01018246]
["bitfinex","ETHUSD",1641546515193,19.716,3243.3,3243.2,0.00511581]
["bitfinex","ETHUSD",1641546515496,19.716,3243.3,3242.0,0.05554568]
["bitfinex","ETHUSD",1641546515497,1.446,3243.3,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546515697,0.446,3243.3,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546516194,3.164,3243.1,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546516395,0.0771316,3242.7,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546516596,3.464,3243.1,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546516597,0.446,3242.6,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546516794,0.446,3242.5,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546517037,0.446,3242.4,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546517234,0.446,3242.3,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546517434,0.446,3242.2,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546518036,1.17717595,3243.0,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546518236,1.17717595,3243.0,3242.4,0.01263155]
["bitfinex","ETHUSD",1641546518437,2.67831583,3243.1,3242.4,0.01263155]
["bitfinex","ETHUSD",1641546518636,0.00412293,3243.0,3242.5,0.00909477]
["bitfinex","ETHUSD",1641546519035,0.00412293,3243.0,3242.2,0.01080004]
["bitfinex","ETHUSD",1641546519239,0.00412293,3243.0,3242.3,0.01023162]
["bitfinex","ETHUSD",1641546519435,0.00412293,3243.0,3242.7,1.37467591]
["bitfinex","ETHUSD",1641546519837,0.00412293,3243.0,3242.8,0.0073895]
["bitfinex","ETHUSD",1641546521702,0.00412293,3243.0,3242.7,0.00795792]
["bitfinex","ETHUSD",1641546522503,0.446,3242.9,3242.7,0.00795792]
["bitfinex","ETHUSD",1641546522709,18.416,3242.9,3242.7,0.00795792]
["bitfinex","ETHUSD",1641546523107,0.446,3242.9,3242.7,0.00795792]
["bitfinex","ETHUSD",1641546523314,1.70030375,3242.9,3242.7,0.00795792]
["bitfinex","ETHUSD",1641546523706,1.62317595,3242.9,3242.4,0.00966319]
["bitfinex","ETHUSD",1641546524307,0.446,3242.9,3242.4,0.00966319]
["bitfinex","ETHUSD",1641546525043,18.49313,3242.9,3242.4,0.00966319]
["bitfinex","ETHUSD",1641546525742,0.0771282,3242.7,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546525942,17.97,3242.5,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546526341,0.52314,3242.6,3242.1,0.01136847]
["bitfinex","ETHUSD",1641546526746,0.52314,3242.6,3240.6,6.71748482]
["bitfinex","ETHUSD",1641546526747,61.72763098,3240.9,3240.6,6.71748482]
["bitfinex","ETHUSD",1641546526944,61.72763098,3240.9,3240.6,2.81075482]
["bitfinex","ETHUSD",1641546526945,0.446,3240.8,3240.6,2.81075482]
["bitfinex","ETHUSD",1641546527148,0.07719,3240.6,3240.1,5.04209674]
["bitfinex","ETHUSD",1641546527344,18.04719,3240.6,3240.1,3.74049674]
["bitfinex","ETHUSD",1641546527542,66.45,3240.5,3240.2,4e-08]
["bitfinex","ETHUSD",1641546527746,66.45,3240.5,3239.7,1.64674745]
["bitfinex","ETHUSD",1641546527747,17.97,3240.4,3239.7,1.64674745]
["bitfinex","ETHUSD",1641546527945,65.734,3239.8,3239.7,1.64674745]
["bitfinex","ETHUSD",1641546528193,21.95721,3239.8,3239.6,7.61231609]
["bitfinex","ETHUSD",1641546528392,18.79321,3239.8,3239.7,0.00284212]
["bitfinex","ETHUSD",1641546528595,21.95721,3239.8,3239.7,0.00284212]
["bitfinex","ETHUSD",1641546528796,3.68721,3239.8,3239.7,0.00284212]
["bitfinex","ETHUSD",1641546529096,3.68721,3239.8,3238.8,0.00795793]
["bitfinex","ETHUSD",1641546529097,3.61,3239.8,3238.8,0.00795793]
["bitfinex","ETHUSD",1641546529294,3.61,3239.8,3239.1,1.14997689]
["bitfinex","ETHUSD",1641546529295,0.446,3239.8,3239.1,1.14997689]
["bitfinex","ETHUSD",1641546529495,0.0771866,3240.2,3240.1,32.73339185]
["bitfinex","ETHUSD",1641546529496,0.446,3240.2,3240.1,32.73339185]
["bitfinex","ETHUSD",1641546529698,0.446,3240.2,3239.5,1.05187633]
["bitfinex","ETHUSD",1641546529893,0.446,3240.2,3239.2,0.00568424]
["bitfinex","ETHUSD",1641546530093,3.14213814,3239.8,3239.6,0.00341054]
["bitfinex","ETHUSD",1641546530295,3.14213814,3239.8,3239.2,0.00568424]
["bitfinex","ETHUSD",1641546530695,3.14213814,3239.8,3239.7,62.85131547]
["bitfinex","ETHUSD",1641546530893,3.14213814,3239.8,3239.2,0.00568424]
["bitfinex","ETHUSD",1641546530894,3.58813814,3239.8,3239.3,0.01226317]
["bitfinex","ETHUSD",1641546531093,3.58813814,3239.8,3239.2,0.00568424]
["bitfinex","ETHUSD",1641546531294,3.58813814,3239.8,3239.4,0.00454739]
["bitfinex","ETHUSD",1641546531494,0.446,3239.8,3239.2,0.23624156]
["bitfinex","ETHUSD",1641546531694,0.446,3239.8,3239.2,0.23055732]
["bitfinex","ETHUSD",1641546531964,0.446,3239.8,3239.3,0.00511581]
["bitfinex","ETHUSD",1641546532159,0.446,3239.8,3239.3,0.23567313]
["bitfinex","ETHUSD",1641546532160,1.96840965,3239.7,3239.3,0.23567313]
["bitfinex","ETHUSD",1641546532363,0.446,3239.6,3239.3,0.23567313]
["bitfinex","ETHUSD",1641546532659,0.446,3239.6,3239.4,0.00454739]
["bitfinex","ETHUSD",1641546532862,1.96840965,3239.7,3239.4,0.00454739]
["bitfinex","ETHUSD",1641546533464,1.96840965,3239.7,3239.1,0.00625266]
["bitfinex","ETHUSD",1641546533663,0.0772013,3239.6,3239.1,0.00625266]
["bitfinex","ETHUSD",1641546534064,0.0772013,3239.6,3239.5,0.23055732]
["bitfinex","ETHUSD",1641546534264,45.6472013,3239.6,3239.5,0.23055732]
["bitfinex","ETHUSD",1641546534465,18.0472013,3239.6,3239.5,0.23453629]
["bitfinex","ETHUSD",1641546534868,0.0772013,3239.6,3239.5,0.23453629]
["bitfinex","ETHUSD",1641546535065,2.04561095,3239.6,3239.5,0.00397897]
["bitfinex","ETHUSD",1641546535265,3.54675083,3239.6,3239.5,0.00397897]
["bitfinex","ETHUSD",1641546535464,3.54675083,3239.6,3238.9,0.00738951]
["bitfinex","ETHUSD",1641546535465,3.46954953,3239.6,3238.9,0.00738951]
["bitfinex","ETHUSD",1641546535688,3.46954953,3239.6,3239.3,1.36779702]
["bitfinex","ETHUSD",1641546536089,1.17372849,3239.8,3239.5,50.18055732]
["bitfinex","ETHUSD",1641546536288,1.17372849,3239.8,3239.5,0.23055732]
["bitfinex","ETHUSD",1641546536491,1.17372849,3239.8,3239.6,0.00341054]
["bitfinex","ETHUSD",1641546536988,19.14486534,3240.4,3239.6,0.23396786]
["bitfinex","ETHUSD",1641546537393,1.17486534,3240.4,3239.6,0.23055732]
["bitfinex","ETHUSD",1641546537795,1.25205534,3240.4,3239.6,0.23055732]
["bitfinex","ETHUSD",1641546537993,1.17372849,3240.2,3239.7,0.23055732]
["bitfinex","ETHUSD",1641546538395,1.17372849,3240.2,3239.8,0.00227369]
["bitfinex","ETHUSD",1641546538993,1.17372849,3240.2,3239.8,0.23283101]
["bitfinex","ETHUSD",1641546539463,2.849e-05,3240.2,3239.9,0.00170527]
["bitfinex","ETHUSD",1641546539664,1.96840965,3240.8,3240.0,73.88362792]
["bitfinex","ETHUSD",1641546539866,1.96840965,3240.8,3240.0,75.72618792]
["bitfinex","ETHUSD",1641546540067,4.71669421,3240.9,3240.6,1.02922645]
["bitfinex","ETHUSD",1641546540068,1.47933625,3240.9,3240.6,1.02922645]
["bitfinex","ETHUSD",1641546540564,1.47933625,3240.9,3240.6,1.62922645]
["bitfinex","ETHUSD",1641546540762,1.47933625,3240.9,3240.7,0.124]
["bitfinex","ETHUSD",1641546541169,1.47933625,3240.9,3240.7,0.34735732]
["bitfinex","ETHUSD",1641546541366,1.47933625,3240.9,3240.7,0.23055732]
["bitfinex","ETHUSD",1641546541572,0.00505796,3241.8,3240.7,0.26339524]
["bitfinex","ETHUSD",1641546541769,0.00505796,3241.8,3241.7,1.25424257]
["bitfinex","ETHUSD",1641546541967,0.00505796,3241.8,3240.9,1.37116]
["bitfinex","ETHUSD",1641546542172,0.00505796,3241.8,3240.9,0.6]
["bitfinex","ETHUSD",1641546542369,0.00505796,3241.8,3240.8,1.5684]
["bitfinex","ETHUSD",1641546542370,0.00568423,3241.7,3241.2,0.05584468]
["bitfinex","ETHUSD",1641546542770,0.00511581,3241.6,3241.2,0.05584468]
["bitfinex","ETHUSD",1641546543204,0.00454738,3241.5,3241.2,0.05584468]
["bitfinex","ETHUSD",1641546543394,0.15887148,3241.5,3241.2,0.05584468]
["bitfinex","ETHUSD",1641546543614,0.01262074,3241.3,3240.4,2.35641544]
["bitfinex","ETHUSD",1641546543994,0.07718,3240.9,3240.5,0.00113685]
["bitfinex","ETHUSD",1641546544195,0.0771786,3240.9,3240.5,0.00113685]
["bitfinex","ETHUSD",1641546544399,0.44884211,3241.2,3240.5,0.00113685]
["bitfinex","ETHUSD",1641546544400,0.00284211,3241.2,3240.5,0.00113685]
["bitfinex","ETHUSD",1641546544700,3.13906323,3241.0,3240.5,0.00113685]
["bitfinex","ETHUSD",1641546545098,0.00113684,3240.9,3240.3,0.3]
["bitfinex","ETHUSD",1641546545295,0.00113684,3240.9,3240.4,0.00170527]
["bitfinex","ETHUSD",1641546545498,0.00113684,3240.9,3240.4,1.07305527]
["bitfinex","ETHUSD",1641546545697,0.00113684,3240.9,3240.4,0.77305527]
["bitfinex","ETHUSD",1641546545897,0.00113684,3240.9,3240.5,0.00113685]
["bitfinex","ETHUSD",1641546546497,0.00113684,3240.9,3240.4,1.30170527]
["bitfinex","ETHUSD",1641546546933,0.00113684,3240.9,3240.5,0.00113685]
["bitfinex","ETHUSD",1641546547939,0.00113684,3240.9,3240.4,1.52406913]
["bitfinex","ETHUSD",1641546548137,0.00478416,3241.3,3240.4,0.3]
["bitfinex","ETHUSD",1641546548138,0.00170527,3240.8,3240.4,0.3]
["bitfinex","ETHUSD",1641546548437,0.00113685,3240.7,3240.4,1.0]
["bitfinex","ETHUSD",1641546548639,0.00113685,3240.7,3240.3,3.9829]
["bitfinex","ETHUSD",1641546548838,0.00397896,3241.2,3239.5,1.2997]
["bitfinex","ETHUSD",1641546549037,0.00397896,3241.2,3239.6,3.6684]
["bitfinex","ETHUSD",1641546549239,0.00341054,3241.1,3239.9,0.00341054]
["bitfinex","ETHUSD",1641546549639,0.00284212,3241.0,3239.9,0.00341054]
["bitfinex","ETHUSD",1641546550038,0.00227369,3240.9,3239.9,0.00341054]
["bitfinex","ETHUSD",1641546550242,0.00227369,3240.9,3239.9,1.35410215]
["bitfinex","ETHUSD",1641546550440,0.00170527,3240.8,3239.9,1.35410215]
["bitfinex","ETHUSD",1641546550693,0.00170527,3240.8,3240.0,0.00284212]
["bitfinex","ETHUSD",1641546550889,0.00113685,3240.7,3240.0,0.00284212]
["bitfinex","ETHUSD",1641546551288,0.00284212,3241.0,3240.0,0.00284212]
["bitfinex","ETHUSD",1641546551493,0.00284212,3241.0,3240.9,55.42818267]
["bitfinex","ETHUSD",1641546551696,0.00478416,3241.3,3240.9,55.42818267]
["bitfinex","ETHUSD",1641546551889,0.00478416,3241.3,3240.9,55.72818267]
["bitfinex","ETHUSD",1641546552091,0.00397896,3241.2,3240.9,55.72818267]
["bitfinex","ETHUSD",1641546552492,0.00341054,3241.1,3240.9,1.57818267]
["bitfinex","ETHUSD",1641546552690,0.00341054,3241.1,3240.9,0.3]
["bitfinex","ETHUSD",1641546552897,0.00478416,3241.3,3240.6,3.7088]
["bitfinex","ETHUSD",1641546552898,0.00284212,3241.0,3240.6,3.7088]
["bitfinex","ETHUSD",1641546553188,0.00478416,3241.3,3240.6,4.3088]
["bitfinex","ETHUSD",1641546553189,0.00227369,3240.9,3240.6,4.3088]
["bitfinex","ETHUSD",1641546553591,0.00170527,3240.8,3240.6,4.3088]
["bitfinex","ETHUSD",1641546553791,0.00170527,3240.8,3240.7,68.24194315]
["bitfinex","ETHUSD",1641546553988,0.00478416,3241.3,3240.7,68.24747038]
["bitfinex","ETHUSD",1641546554188,0.00478416,3241.3,3240.7,1.09747038]
["bitfinex","ETHUSD",1641546554436,0.00552723,3241.8,3240.7,2.09747038]
["bitfinex","ETHUSD",1641546554639,0.00552723,3241.8,3240.8,0.37]
["bitfinex","ETHUSD",1641546554839,0.00284212,3241.7,3241.2,0.7711]
["bitfinex","ETHUSD",1641546555039,0.00284212,3241.7,3241.3,0.03322951]
["bitfinex","ETHUSD",1641546555237,3.7222,3243.2,3241.3,0.79562951]
["bitfinex","ETHUSD",1641546555238,0.0022737,3241.6,3241.3,0.79562951]
["bitfinex","ETHUSD",1641546555540,0.00505784,3243.0,3241.3,0.78663287]
["bitfinex","ETHUSD",1641546555541,0.00170527,3241.5,3241.3,0.78663287]
["bitfinex","ETHUSD",1641546555737,0.00170527,3241.5,3241.4,73.9448]
["bitfinex","ETHUSD",1641546555938,0.00505784,3243.0,3242.2,1.07653286]
["bitfinex","ETHUSD",1641546556137,0.00505784,3243.0,3241.7,3.6165]
["bitfinex","ETHUSD",1641546556338,0.0096632,3242.9,3241.7,3.6165]
["bitfinex","ETHUSD",1641546556538,1.13492627,3242.2,3241.8,3.6841]
["bitfinex","ETHUSD",1641546556739,1.13492627,3242.2,3241.6,0.3]
["bitfinex","ETHUSD",1641546556941,0.00511581,3242.1,3241.3,0.12]
["bitfinex","ETHUSD",1641546557138,0.00511581,3242.1,3241.1,3.8058]
["bitfinex","ETHUSD",1641546557337,0.00454739,3242.0,3241.1,3.81132704]
["bitfinex","ETHUSD",1641546557539,1.13492627,3241.7,3241.1,3.81132704]
["bitfinex","ETHUSD",1641546557741,1.13492627,3241.7,3241.1,0.00552704]
["bitfinex","ETHUSD",1641546557937,0.0022737,3241.6,3241.1,0.00552704]
["bitfinex","ETHUSD",1641546558391,0.00170527,3241.5,3241.1,0.00552704]
["bitfinex","ETHUSD",1641546558591,1.13492627,3241.4,3241.1,0.00552704]
["bitfinex","ETHUSD",1641546558793,1.13606312,3241.4,3241.1,0.00552704]
["bitfinex","ETHUSD",1641546559193,1.13606312,3241.4,3240.9,0.12650527]
["bitfinex","ETHUSD",1641546559391,1.13606312,3241.4,3241.0,0.12]
["bitfinex","ETHUSD",1641546559593,0.00113685,3241.4,3241.0,0.00113684]
["bitfinex","ETHUSD",1641546559993,0.00113685,3241.4,3240.9,0.00170527]
["bitfinex","ETHUSD",1641546560297,1.13055995,3241.5,3240.9,28.35]
["bitfinex","ETHUSD",1641546560492,1.13055995,3241.5,3240.8,0.00227369]
["bitfinex","ETHUSD",1641546560699,1.13055995,3241.5,3241.0,0.00227369]
["bitfinex","ETHUSD",1641546560893,1.13055995,3241.5,3240.8,0.00341054]
["bitfinex","ETHUSD",1641546561495,23.59182198,3242.3,3240.8,0.00341054]
["bitfinex","ETHUSD",1641546561793,0.00454739,3242.2,3240.8,0.00341054]
["bitfinex","ETHUSD",1641546562235,0.00397896,3242.1,3240.8,0.00341054]
["bitfinex","ETHUSD",1641546562635,0.00341054,3242.0,3240.8,0.11941054]
["bitfinex","ETHUSD",1641546562835,0.00341054,3242.0,3240.8,0.00341054]
["bitfinex","ETHUSD",1641546563036,0.00284212,3241.9,3240.9,0.00284212]
["bitfinex","ETHUSD",1641546563241,0.00284212,3241.9,3240.8,0.00341054]
["bitfinex","ETHUSD",1641546563438,2.54735272,3242.2,3240.8,0.00341054]
["bitfinex","ETHUSD",1641546563439,0.00227369,3241.8,3240.8,1.11861054]
["bitfinex","ETHUSD",1641546563636,0.00227369,3241.8,3240.8,1.16030322]
["bitfinex","ETHUSD",1641546563936,0.00170527,3241.7,3240.9,0.12044212]
["bitfinex","ETHUSD",1641546564137,0.00170527,3241.7,3240.9,0.11884212]
["bitfinex","ETHUSD",1641546564335,0.00113685,3241.6,3241.0,0.00227369]
["bitfinex","ETHUSD",1641546564737,0.00341054,3242.0,3241.0,0.00227369]
["bitfinex","ETHUSD",1641546564938,1.88050698,3242.1,3241.0,0.00227369]
["bitfinex","ETHUSD",1641546565138,0.07715,3241.9,3241.0,0.62807831]
["bitfinex","ETHUSD",1641546565337,0.07715,3241.9,3241.0,0.62239408]
["bitfinex","ETHUSD",1641546565539,0.07715,3241.9,3241.1,0.00511581]
["bitfinex","ETHUSD",1641546566489,2.54735752,3242.0,3240.7,1.63815456]
["bitfinex","ETHUSD",1641546566889,2.54735752,3242.0,3240.8,0.00682108]
["bitfinex","ETHUSD",1641546567491,2.47021452,3242.0,3241.7,1.14098162]
["bitfinex","ETHUSD",1641546567892,1.48461452,3242.0,3241.8,0.00113685]
["bitfinex","ETHUSD",1641546568093,4.62367775,3242.4,3241.8,0.00113685]
["bitfinex","ETHUSD",1641546568492,4.62595145,3242.4,3241.8,0.00113685]
["bitfinex","ETHUSD",1641546569536,3.14133693,3242.4,3241.8,0.00113685]
["bitfinex","ETHUSD",1641546569736,17.97639722,3242.4,3240.9,0.00625266]
["bitfinex","ETHUSD",1641546569938,0.00639722,3242.4,3240.9,0.00625266]
["bitfinex","ETHUSD",1641546570539,0.00639722,3242.4,3241.2,1.05256486]
["bitfinex","ETHUSD",1641546570739,1.17249166,3242.0,3241.2,1.05256486]
["bitfinex","ETHUSD",1641546570945,1.17249166,3242.0,3241.3,0.00397896]
["bitfinex","ETHUSD",1641546571941,1.17249166,3242.2,3241.3,0.00397896]
["bitfinex","ETHUSD",1641546572739,17.97639722,3242.4,3241.3,0.00397896]
["bitfinex","ETHUSD",1641546572740,1.17249166,3242.1,3241.3,0.00397896]
["bitfinex","ETHUSD",1641546573985,0.47249166,3242.1,3241.3,0.12477896]
["bitfinex","ETHUSD",1641546574185,0.47249166,3242.1,3241.3,0.12237896]
["bitfinex","ETHUSD",1641546574387,0.47249166,3242.1,3241.4,0.00341054]
["bitfinex","ETHUSD",1641546574686,0.00639722,3242.4,3241.3,0.00397896]
["bitfinex","ETHUSD",1641546575087,0.00639722,3242.4,3241.5,0.7712]
["bitfinex","ETHUSD",1641546575287,0.00639722,3242.4,3241.5,1.3712]
["bitfinex","ETHUSD",1641546575486,0.00639722,3242.4,3241.6,0.00227369]
["bitfinex","ETHUSD",1641546576788,0.00639722,3242.4,3241.6,0.77343369]
["bitfinex","ETHUSD",1641546577046,0.00639722,3242.4,3241.6,1.07343369]
["bitfinex","ETHUSD",1641546577245,0.00639722,3242.4,3241.7,0.00170527]
["bitfinex","ETHUSD",1641546578047,0.00639722,3242.4,3241.6,0.00227369]
["bitfinex","ETHUSD",1641546579748,0.00639722,3242.4,3241.7,0.77121]
["bitfinex","ETHUSD",1641546580147,0.00639722,3242.4,3241.8,0.30113685]
["bitfinex","ETHUSD",1641546582596,0.00639722,3242.4,3241.8,0.00113685]
["bitfinex","ETHUSD",1641546582994,0.09451602,3242.5,3241.5,0.00284212]
["bitfinex","ETHUSD",1641546583194,0.09451602,3242.5,3241.5,0.00511582]
["bitfinex","ETHUSD",1641546583595,0.077133,3242.3,3241.5,0.00511582]
["bitfinex","ETHUSD",1641546583801,18.06451602,3242.5,3241.5,0.00511582]
["bitfinex","ETHUSD",1641546584198,0.09451602,3242.5,3241.5,0.00511582]
["bitfinex","ETHUSD",1641546584467,0.07714,3242.4,3241.5,0.30511582]
["bitfinex","ETHUSD",1641546584770,0.07714,3242.4,3241.6,0.00454739]
["bitfinex","ETHUSD",1641546584967,0.1542731,3242.4,3241.6,0.00454739]
["bitfinex","ETHUSD",1641546585169,1.1723878,3242.2,3241.6,0.75477199]
["bitfinex","ETHUSD",1641546585368,1.1723878,3242.2,3241.6,1.0502246]
["bitfinex","ETHUSD",1641546585569,1.1723878,3242.2,3241.7,0.00397897]
["bitfinex","ETHUSD",1641546585969,19.2966643,3242.2,3241.7,0.00397897]
["bitfinex","ETHUSD",1641546586377,19.2966643,3242.2,3241.7,0.75420357]
["bitfinex","ETHUSD",1641546586577,19.1423878,3242.2,3241.7,0.75420357]
["bitfinex","ETHUSD",1641546586770,18.9423878,3242.2,3241.8,0.00341055]
["bitfinex","ETHUSD",1641546587272,4.24257145,3242.1,3241.8,0.00341055]
["bitfinex","ETHUSD",1641546587870,1.84915744,3242.1,3241.8,0.00341055]
["bitfinex","ETHUSD",1641546589086,22.2502362,3243.1,3242.0,0.77115]
["bitfinex","ETHUSD",1641546589087,1.84915744,3242.4,3242.0,0.77115]
["bitfinex","ETHUSD",1641546589485,1.84915744,3242.4,3242.1,0.00170528]
["bitfinex","ETHUSD",1641546590088,0.0771195,3242.9,3242.1,0.75192988]
["bitfinex","ETHUSD",1641546590089,0.1542395,3242.9,3242.1,0.75192988]
["bitfinex","ETHUSD",1641546590286,0.1542395,3242.9,3242.1,1.05192988]
["bitfinex","ETHUSD",1641546590486,0.00227369,3242.8,3242.2,0.00113685]
["bitfinex","ETHUSD",1641546590688,0.077124,3242.7,3242.2,0.00113685]
["bitfinex","ETHUSD",1641546590892,0.00170527,3242.7,3242.2,0.00113685]
["bitfinex","ETHUSD",1641546591089,17.97,3242.7,3242.2,0.00113685]
["bitfinex","ETHUSD",1641546591291,2.02029428,3242.8,3242.2,0.00227369]
["bitfinex","ETHUSD",1641546591493,0.07714,3242.5,3242.2,0.00227369]
["bitfinex","ETHUSD",1641546592238,2.36371623,3242.6,3241.8,0.7712]
["bitfinex","ETHUSD",1641546592439,2.36371623,3242.6,3241.7,0.00511581]
["bitfinex","ETHUSD",1641546592638,2.36371623,3242.6,3241.9,0.00397896]
["bitfinex","ETHUSD",1641546592838,2.36371623,3242.6,3241.7,0.00511581]
["bitfinex","ETHUSD",1641546593240,0.44713,3242.8,3241.7,0.00511581]
["bitfinex","ETHUSD",1641546593439,0.44713,3242.8,3241.9,0.77121]
["bitfinex","ETHUSD",1641546593639,0.37,3242.8,3242.0,0.3]
["bitfinex","ETHUSD",1641546593839,0.37,3242.8,3242.0,0.30341054]
["bitfinex","ETHUSD",1641546594044,0.37,3242.8,3242.1,0.00284212]
["bitfinex","ETHUSD",1641546594241,2.73371623,3242.8,3242.1,0.00284212]
["bitfinex","ETHUSD",1641546594651,2.36371623,3242.8,3242.2,1.25593455]
["bitfinex","ETHUSD",1641546594841,2.36371623,3242.8,3242.4,0.77105]
["bitfinex","ETHUSD",1641546595040,2.36371623,3243.0,3242.4,0.77105]
["bitfinex","ETHUSD",1641546595241,2.36371623,3243.0,3242.6,0.7709469]
["bitfinex","ETHUSD",1641546595440,0.00113685,3242.8,3242.6,0.7709469]
["bitfinex","ETHUSD",1641546595700,0.00113685,3242.8,3242.6,1.0709469]
["bitfinex","ETHUSD",1641546595901,0.00113685,3242.8,3242.6,1.8418969]
["bitfinex","ETHUSD",1641546596497,0.00113685,3242.8,3242.7,0.3]
["bitfinex","ETHUSD",1641546596703,0.00113685,3242.8,3242.7,1.07094]
["bitfinex","ETHUSD",1641546600142,0.00113685,3242.8,3242.7,0.77094]
["bitfinex","ETHUSD",1641546600538,0.00113685,3242.8,3242.5,1.54188]
["bitfinex","ETHUSD",1641546600739,0.00113685,3242.8,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546600939,0.01237553,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546602041,0.08950223,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546602838,0.16663223,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546603693,18.13663223,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546603893,18.11915223,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546604294,18.19629223,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546604498,0.22629223,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546604894,1.22629223,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546605095,1.14915223,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546605700,0.14915223,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546606098,18.1017057,3242.7,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546606299,19.14202736,3242.5,3242.4,0.00552685]
["bitfinex","ETHUSD",1641546606699,19.14202736,3242.5,3242.4,0.00666369]
["bitfinex","ETHUSD",1641546607149,17.97,3242.5,3242.4,0.00666369]
["bitfinex","ETHUSD",1641546607350,20.41085623,3242.5,3242.4,0.00113684]
["bitfinex","ETHUSD",1641546607744,20.41085623,3242.5,3242.2,0.0055269]
["bitfinex","ETHUSD",1641546607948,20.41085623,3242.5,3242.3,0.00170527]
["bitfinex","ETHUSD",1641546608345,62.72,3242.4,3242.3,0.00170527]
["bitfinex","ETHUSD",1641546609245,21.70371623,3242.4,3242.3,0.00170527]
["bitfinex","ETHUSD",1641546609445,36.10371623,3242.4,3242.3,0.00170527]
["bitfinex","ETHUSD",1641546609649,21.70371623,3242.4,3242.3,0.00170527]
["bitfinex","ETHUSD",1641546610448,36.35371623,3242.4,3242.3,0.00170527]
["bitfinex","ETHUSD",1641546610891,21.70371623,3242.4,3242.3,0.00170527]
["bitfinex","ETHUSD",1641546611292,24.84277946,3242.4,3242.3,0.00170527]
["bitfinex","ETHUSD",1641546611493,24.47277946,3242.4,3242.3,0.00170527]
["bitfinex","ETHUSD",1641546612093,24.47277946,3242.4,3242.3,5.27e-06]
["bitfinex","ETHUSD",1641546612299,0.07716,3242.2,3241.7,0.0001244]
["bitfinex","ETHUSD",1641546612495,0.832994,3242.1,3241.7,0.0001244]
["bitfinex","ETHUSD",1641546612697,17.97,3242.0,3241.8,0.00284212]
["bitfinex","ETHUSD",1641546612895,63.03292648,3241.9,3241.8,4.212e-05]
["bitfinex","ETHUSD",1641546613096,82.30292648,3241.9,3241.8,4.212e-05]
["bitfinex","ETHUSD",1641546613695,17.97,3241.8,3241.4,0.00509232]
["bitfinex","ETHUSD",1641546613896,0.37,3241.7,3241.5,0.00174739]
["bitfinex","ETHUSD",1641546614095,1.44717,3241.7,3241.5,0.00174739]
["bitfinex","ETHUSD",1641546614296,0.37,3241.7,3241.5,0.00174739]
["bitfinex","ETHUSD",1641546614542,3.13906323,3242.0,3241.5,0.00174739]
["bitfinex","ETHUSD",1641546615154,1.81950219,3241.6,3241.5,0.79614882]
["bitfinex","ETHUSD",1641546615344,2.19e-06,3241.6,3241.5,0.79614882]
["bitfinex","ETHUSD",1641546615545,0.00109473,3242.0,3241.6,73.7]
["bitfinex","ETHUSD",1641546615742,0.00109473,3242.0,3241.8,0.77104]
["bitfinex","ETHUSD",1641546616042,0.00109473,3242.0,3241.8,2.37104]
["bitfinex","ETHUSD",1641546616244,1.17851936,3242.0,3241.8,2.37104]
["bitfinex","ETHUSD",1641546617342,0.00109473,3242.0,3241.8,2.37104]
["bitfinex","ETHUSD",1641546617743,0.00109473,3242.0,3241.8,1.6]
["bitfinex","ETHUSD",1641546617944,0.00109473,3242.0,3241.8,0.6]
["bitfinex","ETHUSD",1641546618495,0.00109473,3242.0,3241.7,2.75579674]
["bitfinex","ETHUSD",1641546620098,0.00109473,3242.0,3241.7,0.6]
["bitfinex","ETHUSD",1641546620295,0.00109473,3242.0,3241.7,0.3]
["bitfinex","ETHUSD",1641546620493,0.00109473,3242.0,3241.6,0.00550504]
["bitfinex","ETHUSD",1641546621292,1.17742463,3241.9,3241.6,0.00550504]
["bitfinex","ETHUSD",1641546622245,0.00109473,3242.0,3241.6,0.00550504]
["bitfinex","ETHUSD",1641546622648,0.07715,3241.9,3241.6,0.00550504]
["bitfinex","ETHUSD",1641546623044,1.17742463,3241.8,3241.6,0.00550504]
["bitfinex","ETHUSD",1641546624944,1.17742463,3241.8,3241.7,46.18169073]
["bitfinex","ETHUSD",1641546625150,1.17742463,3241.8,3241.7,1.53169073]
["bitfinex","ETHUSD",1641546625545,0.00109473,3242.0,3241.7,1.53169073]
["bitfinex","ETHUSD",1641546625546,1.17742463,3241.9,3241.7,1.53169073]
["bitfinex","ETHUSD",1641546626592,0.00109473,3242.0,3241.7,1.83169073]
["bitfinex","ETHUSD",1641546626794,0.00521859,3242.0,3241.7,1.83169073]
["bitfinex","ETHUSD",1641546627095,0.00521859,3242.0,3241.8,1.5421]
["bitfinex","ETHUSD",1641546627293,0.00521859,3242.0,3241.5,0.00117896]
["bitfinex","ETHUSD",1641546627896,0.00521859,3242.0,3241.7,2.35641544]
["bitfinex","ETHUSD",1641546628895,0.00347474,3242.0,3241.7,2.35641544]
["bitfinex","ETHUSD",1641546629197,0.00347474,3242.0,3241.6,1.56879697]
["bitfinex","ETHUSD",1641546630244,0.00347474,3242.0,3241.6,2.33998697]
["bitfinex","ETHUSD",1641546631140,0.00109473,3242.0,3241.6,2.33998697]
["bitfinex","ETHUSD",1641546631542,0.00109473,3242.0,3241.8,0.77113]
["bitfinex","ETHUSD",1641546631741,0.00109473,3242.0,3241.8,1.86233]
["bitfinex","ETHUSD",1641546631943,0.00109473,3242.0,3241.8,2.16233]
["bitfinex","ETHUSD",1641546635398,0.00109473,3242.0,3241.8,0.6]
["bitfinex","ETHUSD",1641546635595,0.00109473,3242.0,3241.7,6.69924544]
["bitfinex","ETHUSD",1641546635997,0.00109473,3242.0,3241.9,37.09255858]
["bitfinex","ETHUSD",1641546636399,0.00109473,3242.0,3241.9,2.29255858]
["bitfinex","ETHUSD",1641546636596,0.00109473,3242.0,3241.9,2.06367858]
["bitfinex","ETHUSD",1641546637057,0.00109473,3242.0,3241.9,1.29255858]
["bitfinex","ETHUSD",1641546638062,0.00109473,3242.0,3241.9,21.96367858]
["bitfinex","ETHUSD",1641546638257,1.17742463,3242.8,3242.0,72.901]
["bitfinex","ETHUSD",1641546638458,0.05608988,3243.4,3242.7,75.08626843]
["bitfinex","ETHUSD",1641546638657,2.08294773,3243.1,3242.7,76.96250848]
["bitfinex","ETHUSD",1641546638857,0.05608988,3243.4,3242.8,1.45588071]
["bitfinex","ETHUSD",1641546639057,0.57296323,3243.5,3242.9,73.7]
["bitfinex","ETHUSD",1641546639258,6.2,3244.7,3242.9,73.7]
["bitfinex","ETHUSD",1641546639259,3.06782017,3244.4,3244.2,1.13181065]
["bitfinex","ETHUSD",1641546639459,3.06782017,3244.4,3243.4,0.01296985]
["bitfinex","ETHUSD",1641546639660,3.07407282,3244.4,3243.8,0.7706]
["bitfinex","ETHUSD",1641546640158,3.07407282,3244.4,3243.9,0.7705385]
["bitfinex","ETHUSD",1641546640357,3.07407282,3244.4,3244.0,1.21745214]
["bitfinex","ETHUSD",1641546640560,3.07407282,3244.4,3244.0,1.55107667]
["bitfinex","ETHUSD",1641546640798,0.00625265,3244.4,3244.0,1.85107667]
["bitfinex","ETHUSD",1641546640993,0.00625265,3244.4,3244.0,1.81745214]
["bitfinex","ETHUSD",1641546641193,0.00625265,3244.4,3244.1,0.7704872]
["bitfinex","ETHUSD",1641546641397,0.00625265,3244.4,3244.1,0.77051]
["bitfinex","ETHUSD",1641546641596,0.00625265,3244.4,3244.1,1.0]
["bitfinex","ETHUSD",1641546641996,0.00625265,3244.4,3244.0,2.81745214]
["bitfinex","ETHUSD",1641546642197,0.00625265,3244.4,3244.0,0.6]
["bitfinex","ETHUSD",1641546642396,0.00625265,3244.4,3244.1,1.0]
["bitfinex","ETHUSD",1641546642599,0.00625265,3244.4,3244.1,0.6]
["bitfinex","ETHUSD",1641546642998,0.00625265,3244.4,3243.9,2.84919071]
["bitfinex","ETHUSD",1641546643397,0.00625265,3244.4,3244.0,1.16372755]
["bitfinex","ETHUSD",1641546643597,0.00625265,3244.4,3244.0,2.16372755]
["bitfinex","ETHUSD",1641546643797,0.00625265,3244.4,3244.1,0.77057]
["bitfinex","ETHUSD",1641546643999,0.00625265,3244.4,3244.1,1.37057]
["bitfinex","ETHUSD",1641546644444,0.00625265,3244.4,3243.9,1.218]
["bitfinex","ETHUSD",1641546645754,0.00625265,3244.4,3243.9,1.518]
["bitfinex","ETHUSD",1641546645948,0.00625265,3244.4,3243.9,2.818]
["bitfinex","ETHUSD",1641546646347,0.00625265,3244.4,3243.9,1.218]
["bitfinex","ETHUSD",1641546647348,21.03408191,3245.2,3244.0,26.0]
["bitfinex","ETHUSD",1641546647550,21.03408191,3245.2,3243.9,1.218]
["bitfinex","ETHUSD",1641546647551,3.06408191,3245.1,3243.9,1.218]
["bitfinex","ETHUSD",1641546647748,0.0022737,3244.8,3244.1,0.00170527]
["bitfinex","ETHUSD",1641546647948,0.0022737,3244.8,3244.0,0.00227369]
["bitfinex","ETHUSD",1641546648193,0.00170527,3244.7,3244.0,0.00227369]
["bitfinex","ETHUSD",1641546648590,0.07707,3245.2,3244.0,0.00227369]
["bitfinex","ETHUSD",1641546648591,0.00113685,3244.6,3244.0,0.00227369]
["bitfinex","ETHUSD",1641546648991,0.00397897,3245.1,3244.0,0.00227369]
["bitfinex","ETHUSD",1641546649194,1.17660997,3244.7,3244.0,0.00227369]
["bitfinex","ETHUSD",1641546649594,0.00113685,3244.6,3244.0,0.00227369]
["bitfinex","ETHUSD",1641546649998,0.00113685,3244.6,3243.9,0.00284211]
["bitfinex","ETHUSD",1641546650199,0.5211,3244.5,3243.8,0.00341054]
["bitfinex","ETHUSD",1641546650397,0.5211,3244.5,3243.6,0.00454738]
["bitfinex","ETHUSD",1641546650795,0.07709,3244.4,3243.5,0.00511581]
["bitfinex","ETHUSD",1641546650996,0.444,3244.3,3243.5,1.01310635]
["bitfinex","ETHUSD",1641546651198,1.17660997,3243.9,3243.5,1.01310635]
["bitfinex","ETHUSD",1641546651395,1.17660997,3243.9,3243.3,0.04368395]
["bitfinex","ETHUSD",1641546651396,1.17660997,3243.9,3243.6,0.00454738]
["bitfinex","ETHUSD",1641546651943,1.17660997,3243.9,3243.4,0.00568423]
["bitfinex","ETHUSD",1641546652348,1.17660997,3244.2,3243.4,0.00568423]
["bitfinex","ETHUSD",1641546652746,1.17660997,3244.2,3243.3,0.00625265]
["bitfinex","ETHUSD",1641546653345,1.14173322,3244.1,3243.3,0.00625265]
["bitfinex","ETHUSD",1641546653745,17.97,3244.0,3243.3,0.00625265]
["bitfinex","ETHUSD",1641546653944,17.97,3244.0,3243.0,0.00795792]
["bitfinex","ETHUSD",1641546654144,0.52111,3243.9,3243.0,0.00795792]
["bitfinex","ETHUSD",1641546654745,0.07711,3243.6,3243.0,0.00795792]
["bitfinex","ETHUSD",1641546655696,0.07711,3243.6,3242.7,0.00966319]
["bitfinex","ETHUSD",1641546657097,0.07711,3243.6,3242.6,2.64899527]
["bitfinex","ETHUSD",1641546657496,0.00454738,3243.5,3242.6,2.64899527]
["bitfinex","ETHUSD",1641546657895,0.00397896,3243.4,3242.6,2.64899527]
["bitfinex","ETHUSD",1641546658095,0.00397896,3243.4,3242.7,2.35641544]
["bitfinex","ETHUSD",1641546658299,0.00341054,3243.3,3242.8,0.3]
["bitfinex","ETHUSD",1641546658597,0.00284211,3243.2,3242.8,1.3]
["bitfinex","ETHUSD",1641546658799,0.00284211,3243.2,3242.9,0.1168]
["bitfinex","ETHUSD",1641546658996,0.00227369,3243.1,3243.0,56.70641544]
["bitfinex","ETHUSD",1641546659197,8.89118056,3244.5,3243.0,3.12722544]
["bitfinex","ETHUSD",1641546659442,0.07709,3244.1,3243.0,3.42722544]
["bitfinex","ETHUSD",1641546659641,0.0073895,3244.4,3243.0,2.65641544]
["bitfinex","ETHUSD",1641546659842,22.96899056,3244.5,3243.0,2.65641544]
["bitfinex","ETHUSD",1641546659843,0.00511581,3244.0,3243.0,2.65641544]
["bitfinex","ETHUSD",1641546660144,0.00454739,3243.9,3243.0,4.5764741]
["bitfinex","ETHUSD",1641546660544,0.00397896,3243.8,3243.0,4.5764741]
["bitfinex","ETHUSD",1641546660942,0.00341054,3243.7,3243.0,4.5764741]
["bitfinex","ETHUSD",1641546661141,0.00341054,3243.7,3243.0,0.3]
["bitfinex","ETHUSD",1641546661345,0.00284212,3243.6,3243.0,0.3]
["bitfinex","ETHUSD",1641546661544,0.00284212,3243.6,3242.8,5.5480228]
["bitfinex","ETHUSD",1641546661743,0.00227369,3243.5,3242.9,1.0]
["bitfinex","ETHUSD",1641546661943,0.00227369,3243.5,3242.9,1.00113685]
["bitfinex","ETHUSD",1641546662142,3.6536,3244.4,3242.9,1.00113685]
["bitfinex","ETHUSD",1641546662143,0.00170527,3243.4,3243.1,2.12067736]
["bitfinex","ETHUSD",1641546662442,0.00113685,3243.3,3243.1,2.72067736]
["bitfinex","ETHUSD",1641546662642,0.00113685,3243.3,3243.2,42.15]
["bitfinex","ETHUSD",1641546662842,0.00454739,3243.9,3243.2,42.15]
["bitfinex","ETHUSD",1641546663192,1.73526864,3244.0,3243.4,1.32664138]
["bitfinex","ETHUSD",1641546663391,0.07709,3244.3,3243.4,1.32664138]
["bitfinex","ETHUSD",1641546663392,0.4296854,3243.9,3243.4,1.32664138]
["bitfinex","ETHUSD",1641546663592,0.43423279,3243.9,3243.4,1.32664138]
["bitfinex","ETHUSD",1641546663994,0.43423279,3243.9,3243.4,1.62664138]
["bitfinex","ETHUSD",1641546664393,0.4296854,3243.8,3243.5,2.12067736]
["bitfinex","ETHUSD",1641546664591,0.4296854,3243.8,3243.5,3.12067736]
["bitfinex","ETHUSD",1641546664791,0.36635081,3243.8,3243.5,3.12067736]
["bitfinex","ETHUSD",1641546664992,20.25,3243.7,3243.2,1.54152]
["bitfinex","ETHUSD",1641546665198,20.25,3243.7,3243.0,2.35641544]
["bitfinex","ETHUSD",1641546665199,0.444,3243.6,3243.0,2.35641544]
["bitfinex","ETHUSD",1641546665394,0.444,3243.6,3242.8,3.0417052]
["bitfinex","ETHUSD",1641546665395,0.15424,3243.4,3242.8,3.0417052]
["bitfinex","ETHUSD",1641546665593,0.01229592,3243.2,3243.1,0.00666256]
["bitfinex","ETHUSD",1641546665793,0.45629592,3243.2,3243.1,0.00666256]
["bitfinex","ETHUSD",1641546665993,0.444,3243.2,3243.1,0.00666256]
["bitfinex","ETHUSD",1641546666394,1.62078855,3243.2,3243.1,0.00666256]
["bitfinex","ETHUSD",1641546666960,1.17678855,3243.2,3243.1,0.00666256]
["bitfinex","ETHUSD",1641546667347,1.17678855,3243.3,3243.1,0.00113685]
["bitfinex","ETHUSD",1641546667747,1.17678855,3243.3,3243.1,1.40297324]
["bitfinex","ETHUSD",1641546668147,0.00113684,3243.5,3243.1,1.70297324]
["bitfinex","ETHUSD",1641546668348,0.00113684,3243.5,3243.1,1.92587224]
["bitfinex","ETHUSD",1641546668549,0.00113684,3243.5,3243.1,1.40297324]
["bitfinex","ETHUSD",1641546669849,0.00113684,3243.5,3242.9,0.0022737]
["bitfinex","ETHUSD",1641546670449,0.00113684,3243.5,3242.9,1.0022737]
["bitfinex","ETHUSD",1641546670707,0.00113684,3243.5,3242.9,1.1230737]
["bitfinex","ETHUSD",1641546670902,0.00113684,3243.5,3243.0,0.00170527]
["bitfinex","ETHUSD",1641546671104,0.00113684,3243.5,3243.4,1.23684375]
["bitfinex","ETHUSD",1641546671506,0.00113684,3243.5,3243.4,1.53684375]
["bitfinex","ETHUSD",1641546671709,0.00113684,3243.5,3243.4,1.83684375]
["bitfinex","ETHUSD",1641546673408,0.00113684,3243.5,3243.4,2.83684375]
["bitfinex","ETHUSD",1641546673909,0.01307881,3243.5,3243.4,40.52829243]
["bitfinex","ETHUSD",1641546674112,0.01307881,3243.5,3243.4,40.52909243]
["bitfinex","ETHUSD",1641546674314,0.01307881,3243.5,3243.4,40.49501375]
["bitfinex","ETHUSD",1641546674550,0.01307881,3243.5,3243.4,40.37821375]
["bitfinex","ETHUSD",1641546674952,0.01307881,3243.5,3243.4,4.37821375]
["bitfinex","ETHUSD",1641546675153,0.01307881,3243.5,3243.4,4.41173932]
["bitfinex","ETHUSD",1641546675351,0.01307881,3243.5,3243.4,4.37821375]
["bitfinex","ETHUSD",1641546675752,0.01307881,3243.5,3243.4,5.04781375]
["bitfinex","ETHUSD",1641546676355,0.01307881,3243.5,3243.4,5.08629067]
["bitfinex","ETHUSD",1641546676755,0.01307881,3243.5,3243.4,18.79781375]
["bitfinex","ETHUSD",1641546676959,0.01307881,3243.5,3243.4,18.83214463]
["bitfinex","ETHUSD",1641546677155,7.881e-05,3243.5,3243.4,18.91461375]
["bitfinex","ETHUSD",1641546677356,0.00508895,3244.3,3243.8,0.7705358]
["bitfinex","ETHUSD",1641546677563,0.00508895,3244.3,3243.8,1.07049]
["bitfinex","ETHUSD",1641546677756,0.00397897,3244.2,3243.9,0.1264]
["bitfinex","ETHUSD",1641546677957,0.00397897,3244.2,3243.9,0.1224]
["bitfinex","ETHUSD",1641546678197,0.00341054,3244.1,3243.9,0.1288]
["bitfinex","ETHUSD",1641546678401,0.00341054,3244.1,3244.0,73.7312]
["bitfinex","ETHUSD",1641546678600,0.00508895,3244.3,3244.0,76.4408]
["bitfinex","ETHUSD",1641546678797,0.00508895,3244.3,3244.1,0.3]
["bitfinex","ETHUSD",1641546678996,0.00397897,3244.2,3244.1,1.4352]
["bitfinex","ETHUSD",1641546679196,0.00397897,3244.2,3244.1,1.432]
["bitfinex","ETHUSD",1641546679396,0.00397897,3244.2,3244.1,1.3]
["bitfinex","ETHUSD",1641546679998,0.00397897,3244.2,3244.1,0.3]
["bitfinex","ETHUSD",1641546680299,0.00397897,3244.2,3243.9,3.14081]
["bitfinex","ETHUSD",1641546680498,0.00397897,3244.2,3244.0,1.0]
["bitfinex","ETHUSD",1641546680696,0.00508881,3244.9,3243.9,1.54081]
["bitfinex","ETHUSD",1641546680697,0.00341054,3244.1,3243.9,1.54081]
["bitfinex","ETHUSD",1641546681098,0.00284212,3244.0,3243.9,1.54081]
["bitfinex","ETHUSD",1641546681498,0.00738951,3244.0,3243.9,1.54081]
["bitfinex","ETHUSD",1641546681948,0.00738951,3244.0,3243.7,7.93721439]
["bitfinex","ETHUSD",1641546681949,0.00738951,3244.0,3243.7,7.81961439]
["bitfinex","ETHUSD",1641546682447,0.0022737,3243.9,3243.7,0.21861439]
["bitfinex","ETHUSD",1641546682849,0.00170527,3243.8,3243.7,0.21861439]
["bitfinex","ETHUSD",1641546683250,0.00170527,3243.8,3243.7,0.208]
["bitfinex","ETHUSD",1641546685350,0.00170527,3243.8,3243.7,1.93562841]
["bitfinex","ETHUSD",1641546685550,0.00170527,3243.8,3243.7,2.53562841]
["bitfinex","ETHUSD",1641546685997,0.00170527,3243.8,3243.7,3.53562841]
["bitfinex","ETHUSD",1641546686297,0.00170527,3243.8,3243.7,4.59814762]
["bitfinex","ETHUSD",1641546686902,0.00170527,3243.8,3243.7,5.36877762]
["bitfinex","ETHUSD",1641546687303,0.00170527,3243.8,3243.7,4.59814762]
["bitfinex","ETHUSD",1641546688002,0.00170527,3243.8,3243.7,5.36877762]
["bitfinex","ETHUSD",1641546688600,0.00170527,3243.8,3243.7,16.19878531]
["bitfinex","ETHUSD",1641546688799,0.00170527,3243.8,3243.7,5.48717762]
["bitfinex","ETHUSD",1641546689006,0.00170527,3243.8,3243.7,3.88877762]
["bitfinex","ETHUSD",1641546689199,0.00170527,3243.8,3243.7,3.76877762]
["bitfinex","ETHUSD",1641546690048,0.00170527,3243.8,3243.7,3.5981815]
["bitfinex","ETHUSD",1641546690444,0.00170527,3243.8,3243.7,43.8753815]
["bitfinex","ETHUSD",1641546690645,0.00170527,3243.8,3243.7,43.8657815]
["bitfinex","ETHUSD",1641546690843,0.00170527,3243.8,3243.7,43.8649815]
["bitfinex","ETHUSD",1641546691244,0.00170527,3243.8,3243.7,43.8761815]
["bitfinex","ETHUSD",1641546691444,0.00170527,3243.8,3243.7,5.28557762]
["bitfinex","ETHUSD",1641546691645,0.00170527,3243.8,3243.7,5.28237762]
["bitfinex","ETHUSD",1641546691844,0.00170527,3243.8,3243.7,5.16077762]
["bitfinex","ETHUSD",1641546693044,0.00170527,3243.8,3243.7,3.56077762]
["bitfinex","ETHUSD",1641546693298,0.00170527,3243.8,3243.7,3.59124232]
["bitfinex","ETHUSD",1641546694199,0.00170527,3243.8,3243.7,4.28317762]
["bitfinex","ETHUSD",1641546694401,0.075478,3245.1,3243.8,35.95]
["bitfinex","ETHUSD",1641546694599,0.075478,3245.1,3243.7,5.28157762]
["bitfinex","ETHUSD",1641546694600,0.075478,3245.1,3243.9,1.0]
["bitfinex","ETHUSD",1641546694801,0.00511581,3244.7,3244.1,0.77061]
["bitfinex","ETHUSD",1641546695003,0.00511581,3244.7,3244.1,1.07061]
["bitfinex","ETHUSD",1641546695201,0.444,3245.5,3244.1,0.6]
["bitfinex","ETHUSD",1641546695202,0.00454739,3244.6,3244.1,0.6]
["bitfinex","ETHUSD",1641546695603,0.00397897,3244.5,3244.2,0.3]
["bitfinex","ETHUSD",1641546696000,0.15413,3245.3,3244.1,0.3]
["bitfinex","ETHUSD",1641546696001,0.00341054,3244.4,3244.1,0.3]
["bitfinex","ETHUSD",1641546696400,0.00284212,3244.3,3244.1,1.07061]
["bitfinex","ETHUSD",1641546696606,0.00284212,3244.3,3244.1,1.10352206]
["bitfinex","ETHUSD",1641546696804,0.0022737,3244.2,3244.1,0.234577]
["bitfinex","ETHUSD",1641546697648,0.0022737,3244.2,3243.9,3.815]
["bitfinex","ETHUSD",1641546697844,0.0022737,3244.2,3244.1,1.73470705]
["bitfinex","ETHUSD",1641546698043,0.01279484,3245.1,3244.1,1.73470705]
["bitfinex","ETHUSD",1641546698242,0.07707,3244.7,3244.1,1.73470705]
["bitfinex","ETHUSD",1641546698449,0.00682109,3245.0,3244.2,1.0870866]
["bitfinex","ETHUSD",1641546698647,0.00682109,3245.0,3244.4,1.54091]
["bitfinex","ETHUSD",1641546698648,1.17678855,3244.6,3244.4,1.54091]
["bitfinex","ETHUSD",1641546698846,0.75888855,3244.6,3244.5,71.57049]
["bitfinex","ETHUSD",1641546699045,0.79176238,3245.0,3244.6,36.2]
["bitfinex","ETHUSD",1641546699243,0.79176238,3245.0,3244.6,0.03466318]
["bitfinex","ETHUSD",1641546699443,0.79176238,3245.0,3244.5,1.3]
["bitfinex","ETHUSD",1641546699444,0.00568424,3244.8,3244.5,1.3]
["bitfinex","ETHUSD",1641546699744,0.00511581,3244.7,3244.5,0.3]
["bitfinex","ETHUSD",1641546699944,0.00511581,3244.7,3244.6,36.64082]
["bitfinex","ETHUSD",1641546700148,0.05583847,3245.3,3244.6,37.94082]
["bitfinex","ETHUSD",1641546700344,0.07704,3245.5,3244.9,0.7703839]
["bitfinex","ETHUSD",1641546700545,0.07704,3245.5,3245.0,0.3]
["bitfinex","ETHUSD",1641546700546,0.00795793,3245.2,3245.0,0.3]
["bitfinex","ETHUSD",1641546700999,0.00738951,3245.1,3245.0,0.3]
["bitfinex","ETHUSD",1641546701403,0.00738951,3245.1,3244.9,0.77043]
["bitfinex","ETHUSD",1641546701599,0.00738951,3245.1,3244.9,1.37043]
["bitfinex","ETHUSD",1641546701801,0.00682109,3245.0,3244.9,1.37043]
["bitfinex","ETHUSD",1641546701998,0.67703736,3245.0,3244.9,1.37043]
["bitfinex","ETHUSD",1641546702600,0.6596033,3245.0,3244.9,1.37043]
["bitfinex","ETHUSD",1641546704753,0.62887914,3245.0,3244.9,1.37043]
["bitfinex","ETHUSD",1641546708058,0.62887914,3245.0,3244.9,2.37043]
["bitfinex","ETHUSD",1641546710213,0.62887914,3245.0,3244.9,2.48563]
["bitfinex","ETHUSD",1641546710416,0.62887914,3245.0,3244.9,2.48723]
["bitfinex","ETHUSD",1641546711214,0.62887914,3245.0,3244.9,2.37043]
["bitfinex","ETHUSD",1641546711813,0.62887914,3245.0,3244.9,2.48803]
["bitfinex","ETHUSD",1641546712045,0.62887914,3245.0,3244.9,2.48723]
["bitfinex","ETHUSD",1641546712245,0.62887914,3245.0,3244.9,2.40638445]
["bitfinex","ETHUSD",1641546712449,0.62887914,3245.0,3244.9,2.37043]
["bitfinex","ETHUSD",1641546712647,0.62887914,3245.0,3244.9,2.48643]
["bitfinex","ETHUSD",1641546712846,0.62887914,3245.0,3244.9,2.37043]
["bitfinex","ETHUSD",1641546713050,0.62887914,3245.0,3244.9,2.48723]
["bitfinex","ETHUSD",1641546713546,0.62887914,3245.0,3244.9,2.48883]
["bitfinex","ETHUSD",1641546714147,0.62887914,3245.0,3244.9,2.48803]
["bitfinex","ETHUSD",1641546714347,0.62887914,3245.0,3244.9,2.37043]
["bitfinex","ETHUSD",1641546714547,0.62974343,3245.0,3244.9,5.87043]
["bitfinex","ETHUSD",1641546714948,0.00768538,3245.0,3244.9,5.87043]
["bitfinex","ETHUSD",1641546715149,0.00768538,3245.0,3244.6,1.54575734]
["bitfinex","ETHUSD",1641546715150,0.00768538,3245.0,3244.6,0.00508864]
["bitfinex","ETHUSD",1641546715549,0.00625266,3244.9,3244.6,0.00508864]
["bitfinex","ETHUSD",1641546715999,0.00568424,3244.8,3244.6,0.00508864]
["bitfinex","ETHUSD",1641546716400,0.00511581,3244.7,3244.6,0.00508864]
["bitfinex","ETHUSD",1641546717201,0.00511581,3244.7,3244.4,0.3]
["bitfinex","ETHUSD",1641546717398,0.00511581,3244.7,3244.3,1.57288598]
["bitfinex","ETHUSD",1641546717600,0.00086429,3245.0,3244.3,2.54104]
["bitfinex","ETHUSD",1641546717601,0.00454739,3244.6,3244.3,2.54104]
["bitfinex","ETHUSD",1641546718002,0.00397897,3244.5,3244.3,3.31155]
["bitfinex","ETHUSD",1641546718201,0.00397897,3244.5,3244.4,41.57051]
["bitfinex","ETHUSD",1641546718406,0.00086429,3245.0,3244.6,1.54085]
["bitfinex","ETHUSD",1641546718802,0.00625266,3244.9,3244.6,1.54085]
["bitfinex","ETHUSD",1641546719003,0.00625266,3244.9,3244.6,0.3]
["bitfinex","ETHUSD",1641546719202,0.00568424,3244.8,3244.6,0.3]
["bitfinex","ETHUSD",1641546719465,0.00568424,3244.8,3244.6,0.770421]
["bitfinex","ETHUSD",1641546719657,0.00511581,3244.7,3244.6,0.770421]
["bitfinex","ETHUSD",1641546720056,0.00511581,3244.7,3244.6,1.070421]
["bitfinex","ETHUSD",1641546720258,0.00511581,3244.7,3244.6,0.770421]
["bitfinex","ETHUSD",1641546720659,0.00511581,3244.7,3244.5,1.5411077]
["bitfinex","ETHUSD",1641546721063,0.00454739,3244.6,3244.5,1.5411077]
["bitfinex","ETHUSD",1641546721462,0.00454739,3244.6,3244.5,1.8411077]
["bitfinex","ETHUSD",1641546721661,0.00454739,3244.6,3244.5,1.5411077]
["bitfinex","ETHUSD",1641546722860,0.00454739,3244.6,3244.5,1.8411077]
["bitfinex","ETHUSD",1641546724306,0.00454739,3244.6,3244.5,1.0705677]
["bitfinex","ETHUSD",1641546725205,0.00534836,3244.6,3244.5,1.0705677]
["bitfinex","ETHUSD",1641546726105,0.76624174,3244.6,3244.5,47.27604818]
["bitfinex","ETHUSD",1641546726310,0.76624174,3244.6,3244.5,2.82604818]
["bitfinex","ETHUSD",1641546726509,0.76624174,3244.6,3244.5,3.82604818]
["bitfinex","ETHUSD",1641546728454,0.76624174,3244.6,3244.5,2.52604818]
["bitfinex","ETHUSD",1641546728655,1.06624174,3244.6,3244.5,1.75548048]
["bitfinex","ETHUSD",1641546728858,0.76624174,3244.6,3244.1,0.00554712]
["bitfinex","ETHUSD",1641546729054,0.15417,3244.4,3244.1,0.00554712]
["bitfinex","ETHUSD",1641546729255,0.15417,3244.4,3244.0,0.05569827]
["bitfinex","ETHUSD",1641546729457,0.00284212,3244.3,3244.0,0.05569827]
["bitfinex","ETHUSD",1641546729854,0.0022737,3244.2,3244.0,0.05569827]
["bitfinex","ETHUSD",1641546730255,0.00170527,3244.1,3243.5,0.04368395]
["bitfinex","ETHUSD",1641546730694,1.17723698,3244.6,3243.5,0.04368395]
["bitfinex","ETHUSD",1641546730695,0.00113685,3244.0,3243.6,0.00113684]
["bitfinex","ETHUSD",1641546731197,19.15041498,3244.5,3243.6,0.00113684]
["bitfinex","ETHUSD",1641546731401,0.07709,3244.3,3243.6,0.00113684]
["bitfinex","ETHUSD",1641546731595,0.07709,3244.1,3243.6,0.77193034]
["bitfinex","ETHUSD",1641546731996,0.00113685,3244.0,3243.7,0.3]
["bitfinex","ETHUSD",1641546733395,0.00113685,3244.0,3243.8,0.7707591]
["bitfinex","ETHUSD",1641546733595,0.00113685,3244.0,3243.8,0.6862961]
["bitfinex","ETHUSD",1641546733796,0.00113685,3244.0,3243.8,0.72006775]
["bitfinex","ETHUSD",1641546734004,0.00113685,3244.0,3243.8,1.02006775]
["bitfinex","ETHUSD",1641546734451,0.00113685,3244.0,3243.8,2.56123775]
["bitfinex","ETHUSD",1641546734651,0.00113685,3244.0,3243.9,49.5]
["bitfinex","ETHUSD",1641546734849,0.00113685,3244.0,3243.9,2.54121]
["bitfinex","ETHUSD",1641546735051,0.00113685,3244.0,3243.9,1.54121]
["bitfinex","ETHUSD",1641546736852,0.00113685,3244.0,3243.9,1.84121]
["bitfinex","ETHUSD",1641546737051,0.00113685,3244.0,3243.9,2.84121]
["bitfinex","ETHUSD",1641546737252,0.00113685,3244.0,3243.9,1.84121]
["bitfinex","ETHUSD",1641546737454,0.00113685,3244.0,3243.9,2.84121]
["bitfinex","ETHUSD",1641546737653,0.00113685,3244.0,3243.9,1.84121]
["bitfinex","ETHUSD",1641546737952,0.00113685,3244.0,3243.8,0.9862961]
["bitfinex","ETHUSD",1641546738405,0.00113685,3244.0,3243.8,1.9862961]
["bitfinex","ETHUSD",1641546738807,0.00113685,3244.0,3243.8,0.9862961]
["bitfinex","ETHUSD",1641546739004,0.00525802,3244.0,3243.8,0.9862961]
["bitfinex","ETHUSD",1641546739210,0.00525802,3244.0,3243.8,1.9862961]
["bitfinex","ETHUSD",1641546741948,0.00525802,3244.0,3243.8,2.01727552]
["bitfinex","ETHUSD",1641546742349,0.00525802,3244.0,3243.9,73.666]
["bitfinex","ETHUSD",1641546742546,0.00525802,3244.0,3243.9,74.674]
["bitfinex","ETHUSD",1641546742747,0.4,3245.0,3244.5,0.77049]
["bitfinex","ETHUSD",1641546743150,0.00511581,3244.9,3244.5,2.07049]
["bitfinex","ETHUSD",1641546743348,0.00511581,3244.9,3244.5,0.3]
["bitfinex","ETHUSD",1641546743548,0.00454739,3244.8,3244.5,1.3]
["bitfinex","ETHUSD",1641546743848,0.00397896,3244.7,3244.5,0.3]
["bitfinex","ETHUSD",1641546744147,0.00341054,3244.6,3244.5,1.8409556]
["bitfinex","ETHUSD",1641546744353,0.00341054,3244.6,3244.5,2.6114856]
["bitfinex","ETHUSD",1641546744749,0.00341054,3244.6,3244.5,3.6114856]
["bitfinex","ETHUSD",1641546744950,0.00341054,3244.6,3244.5,2.07053]
["bitfinex","ETHUSD",1641546745147,0.00341054,3244.6,3244.5,2.6115451]
["bitfinex","ETHUSD",1641546745348,0.00341054,3244.6,3244.5,3.6115451]
["bitfinex","ETHUSD",1641546746804,0.00421151,3244.6,3244.5,3.6115451]
["bitfinex","ETHUSD",1641546747200,0.28096685,3245.0,3244.5,3.6115451]
["bitfinex","ETHUSD",1641546747400,0.27675586,3245.0,3244.7,0.77049]
["bitfinex","ETHUSD",1641546747602,0.00170527,3244.9,3244.8,1.5408776]
["bitfinex","ETHUSD",1641546747807,0.00170527,3244.9,3244.8,2.1408776]
["bitfinex","ETHUSD",1641546747999,0.00170527,3244.9,3244.8,3.1408776]
["bitfinex","ETHUSD",1641546748200,0.00170527,3244.9,3244.8,2.1408776]
["bitfinex","ETHUSD",1641546748400,0.00170527,3244.9,3244.8,1.6]
["bitfinex","ETHUSD",1641546748601,0.00170527,3244.9,3244.8,0.3]
["bitfinex","ETHUSD",1641546750056,0.21172874,3245.0,3244.8,0.3]
["bitfinex","ETHUSD",1641546750854,0.21172874,3245.0,3244.8,1.0704737]
["bitfinex","ETHUSD",1641546751057,0.21172874,3245.0,3244.9,0.3]
["bitfinex","ETHUSD",1641546751855,0.21172874,3245.0,3244.9,1.07046]
["bitfinex","ETHUSD",1641546752861,0.21172874,3245.0,3244.9,0.3]
["bitfinex","ETHUSD",1641546753059,0.21172874,3245.0,3244.8,0.6]
["bitfinex","ETHUSD",1641546753311,0.21172874,3245.0,3244.8,1.6]
["bitfinex","ETHUSD",1641546753612,0.21172874,3245.0,3244.8,0.6]
["bitfinex","ETHUSD",1641546753908,0.21172874,3245.0,3244.8,1.3]
["bitfinex","ETHUSD",1641546754109,0.21172874,3245.0,3244.6,0.00554705]
["bitfinex","ETHUSD",1641546754311,0.07707,3244.9,3244.6,0.00554705]
["bitfinex","ETHUSD",1641546754511,0.07707,3244.9,3244.7,0.00113684]
["bitfinex","ETHUSD",1641546755112,18.12415,3244.9,3244.7,0.00113684]
["bitfinex","ETHUSD",1641546755513,34.72362122,3244.8,3244.7,0.00113684]
["bitfinex","ETHUSD",1641546755712,34.72362122,3244.8,3244.3,0.05467254]
["bitfinex","ETHUSD",1641546755713,28.9,3244.7,3244.3,0.05467254]
["bitfinex","ETHUSD",1641546755914,28.9,3244.7,3242.9,2.25458308]
["bitfinex","ETHUSD",1641546755915,0.05467254,3244.3,3242.9,2.25458308]
["bitfinex","ETHUSD",1641546756112,0.0771,3243.7,3242.9,2.25458308]
["bitfinex","ETHUSD",1641546756710,0.0771,3243.7,3242.7,9.09516]
["bitfinex","ETHUSD",1641546756962,0.0771,3243.5,3242.7,9.09516]
["bitfinex","ETHUSD",1641546757159,0.0771,3243.5,3242.8,0.01080005]
["bitfinex","ETHUSD",1641546757860,0.0771,3243.5,3242.8,1.44239981]
["bitfinex","ETHUSD",1641546758160,0.0771,3243.5,3242.9,0.01023163]
["bitfinex","ETHUSD",1641546758561,0.0771,3243.8,3242.9,0.78115593]
["bitfinex","ETHUSD",1641546758761,0.0771,3243.8,3242.9,0.01023163]
["bitfinex","ETHUSD",1641546758965,0.444,3243.9,3243.0,0.0096632]
["bitfinex","ETHUSD",1641546759163,0.444,3243.9,3242.9,1.44183139]
["bitfinex","ETHUSD",1641546759563,0.444,3243.9,3243.2,0.7708373]
["bitfinex","ETHUSD",1641546759864,0.444,3243.9,3243.3,0.00795793]
["bitfinex","ETHUSD",1641546760067,0.444,3243.9,3243.8,18.99809516]
["bitfinex","ETHUSD",1641546760265,0.49867254,3244.3,3243.3,0.00795793]
["bitfinex","ETHUSD",1641546760806,1.67510855,3244.3,3243.8,0.7707101]
["bitfinex","ETHUSD",1641546761001,1.67510855,3244.3,3243.9,1.07068]
["bitfinex","ETHUSD",1641546761199,1.67510855,3244.3,3243.9,1.07522739]
["bitfinex","ETHUSD",1641546761398,1.67510855,3244.3,3244.0,0.00397897]
["bitfinex","ETHUSD",1641546761600,1.67510855,3244.3,3244.0,1.08862633]
["bitfinex","ETHUSD",1641546761801,1.67510855,3244.3,3244.0,0.00397897]
["bitfinex","ETHUSD",1641546761999,1.67510855,3244.3,3244.1,0.00341055]
["bitfinex","ETHUSD",1641546762000,0.49867254,3244.3,3244.1,0.00341055]
["bitfinex","ETHUSD",1641546762199,0.05467254,3244.3,3244.0,0.00397897]
["bitfinex","ETHUSD",1641546762498,0.444,3244.2,3244.0,0.00397897]
["bitfinex","ETHUSD",1641546763498,0.344,3244.2,3244.0,0.00397897]
["bitfinex","ETHUSD",1641546763699,0.344,3244.2,3243.8,0.00511582]
["bitfinex","ETHUSD",1641546763901,0.344,3244.2,3243.9,0.77069]
["bitfinex","ETHUSD",1641546764100,0.344,3244.2,3244.1,1.43159976]
["bitfinex","ETHUSD",1641546764576,0.344,3244.2,3244.1,1.43501031]
["bitfinex","ETHUSD",1641546764775,0.344,3244.2,3244.1,0.00341055]
["bitfinex","ETHUSD",1641546766181,0.344,3244.2,3243.9,0.00454739]
["bitfinex","ETHUSD",1641546766388,0.05467254,3244.3,3243.9,0.00454739]
["bitfinex","ETHUSD",1641546766584,0.05467254,3244.3,3243.9,1.54565739]
["bitfinex","ETHUSD",1641546766782,0.05467254,3244.3,3243.9,2.36704822]
["bitfinex","ETHUSD",1641546767083,0.05467254,3244.3,3244.1,0.7705164]
["bitfinex","ETHUSD",1641546767283,0.05467254,3244.3,3244.2,54.55078169]
["bitfinex","ETHUSD",1641546767483,0.05467254,3244.3,3244.2,1.40362381]
["bitfinex","ETHUSD",1641546767684,0.00467254,3244.3,3244.2,54.32336212]
["bitfinex","ETHUSD",1641546767887,0.00467254,3244.3,3244.2,24.37336212]
["bitfinex","ETHUSD",1641546768084,0.11640128,3245.0,3244.7,1.19634212]
["bitfinex","ETHUSD",1641546768303,0.11640128,3245.0,3244.7,2.73731742]
["bitfinex","ETHUSD",1641546768501,0.00113684,3244.9,3244.7,3.33731742]
["bitfinex","ETHUSD",1641546769101,0.00113684,3244.9,3244.8,1.43159976]
["bitfinex","ETHUSD",1641546771003,0.00113684,3244.9,3244.5,1.43159976]
["bitfinex","ETHUSD",1641546771205,0.00113684,3244.9,3244.5,1.73159976]
["bitfinex","ETHUSD",1641546771804,0.01753812,3245.0,3244.5,1.73159976]
["bitfinex","ETHUSD",1641546772054,0.01753812,3245.0,3244.6,0.00170527]
["bitfinex","ETHUSD",1641546772252,0.01753812,3245.0,3244.6,1.43330503]
["bitfinex","ETHUSD",1641546772653,0.01753812,3245.0,3244.7,0.00113685]
["bitfinex","ETHUSD",1641546773058,0.01753812,3245.0,3244.7,0.77163775]
["bitfinex","ETHUSD",1641546773655,0.01753812,3245.0,3244.7,1.00113685]
["bitfinex","ETHUSD",1641546773855,0.01753812,3245.0,3244.7,1.73273661]
["bitfinex","ETHUSD",1641546774055,0.01753812,3245.0,3244.7,2.03273661]
["bitfinex","ETHUSD",1641546774660,1.17643601,3245.1,3244.8,1.43159976]
["bitfinex","ETHUSD",1641546775159,1.52043601,3245.1,3244.8,1.43159976]
["bitfinex","ETHUSD",1641546776207,1.07863071,3245.0,3244.8,1.43159976]
["bitfinex","ETHUSD",1641546776607,0.85855021,3245.0,3244.9,0.7704545]
["bitfinex","ETHUSD",1641546776807,0.85855021,3245.0,3244.8,2.20205976]
["bitfinex","ETHUSD",1641546777005,0.364,3245.5,3244.8,2.43159976]
["bitfinex","ETHUSD",1641546777406,0.00284212,3245.4,3244.8,2.43159976]
["bitfinex","ETHUSD",1641546777607,0.00284212,3245.4,3244.8,1.43159976]
["bitfinex","ETHUSD",1641546777907,0.0022737,3245.3,3244.8,1.43159976]
["bitfinex","ETHUSD",1641546778312,0.00170527,3245.2,3244.7,2.14197135]
["bitfinex","ETHUSD",1641546778810,0.26513685,3245.5,3244.7,2.91245135]
["bitfinex","ETHUSD",1641546779010,0.26513685,3245.5,3244.8,0.00170527]
["bitfinex","ETHUSD",1641546779209,0.00170527,3245.4,3244.8,0.00170527]
["bitfinex","ETHUSD",1641546779452,0.07706,3245.3,3244.8,0.00170527]
["bitfinex","ETHUSD",1641546779651,0.07819685,3245.3,3244.8,0.00170527]
["bitfinex","ETHUSD",1641546779853,0.07819685,3245.3,3244.6,0.00284212]
["bitfinex","ETHUSD",1641546780051,0.07819685,3245.3,3244.7,0.0022737]
["bitfinex","ETHUSD",1641546780251,0.07819685,3245.3,3244.6,0.00284212]
["bitfinex","ETHUSD",1641546781252,0.2433337,3245.5,3244.6,0.00284212]
["bitfinex","ETHUSD",1641546781452,0.2433337,3245.5,3244.6,0.00397897]
["bitfinex","ETHUSD",1641546781859,0.07706,3245.2,3244.6,0.00397897]
["bitfinex","ETHUSD",1641546782058,0.2433337,3245.5,3244.6,0.00397897]
["bitfinex","ETHUSD",1641546783054,0.2433337,3245.5,3245.0,0.77043]
["bitfinex","ETHUSD",1641546783308,0.2433337,3245.5,3245.1,0.7703873]
["bitfinex","ETHUSD",1641546783505,0.2433337,3245.5,3245.2,0.3]
["bitfinex","ETHUSD",1641546783708,0.2433337,3245.5,3245.2,0.6]
["bitfinex","ETHUSD",1641546784105,0.2433337,3245.5,3245.2,0.3]
["bitfinex","ETHUSD",1641546784505,0.2433337,3245.5,3245.1,0.30113685]
["bitfinex","ETHUSD",1641546784706,0.1433337,3245.5,3245.1,0.00113685]
["bitfinex","ETHUSD",1641546784906,0.14745314,3245.5,3245.1,0.00113685]
["bitfinex","ETHUSD",1641546785911,0.04745314,3245.5,3245.1,0.00113685]
["bitfinex","ETHUSD",1641546786514,1.168068,3245.4,3245.0,0.00170527]
["bitfinex","ETHUSD",1641546786813,1.1800031,3245.4,3245.0,0.00170527]
["bitfinex","ETHUSD",1641546787053,0.0119351,3245.4,3245.0,0.77213187]
["bitfinex","ETHUSD",1641546787259,0.0119351,3245.4,3245.0,0.7704266]
["bitfinex","ETHUSD",1641546787552,0.0119351,3245.4,3245.1,0.00113685]
["bitfinex","ETHUSD",1641546787955,0.0119351,3245.4,3244.9,1.5407467]
["bitfinex","ETHUSD",1641546787956,0.0119351,3245.4,3245.0,0.3]
["bitfinex","ETHUSD",1641546788157,0.0119351,3245.4,3245.0,0.30170527]
["bitfinex","ETHUSD",1641546788356,0.0119351,3245.4,3245.1,0.00113685]
["bitfinex","ETHUSD",1641546788557,0.0119351,3245.4,3245.0,0.22406438]
["bitfinex","ETHUSD",1641546788756,0.0119351,3245.4,3245.1,1.5407847]
["bitfinex","ETHUSD",1641546789158,0.0119351,3245.4,3245.2,0.3]
["bitfinex","ETHUSD",1641546789557,0.00082275,3245.3,3245.0,0.52406438]
["bitfinex","ETHUSD",1641546789760,0.00082275,3245.3,3245.0,1.52406438]
["bitfinex","ETHUSD",1641546789958,0.00082275,3245.3,3244.7,1.0]
["bitfinex","ETHUSD",1641546790158,0.00082275,3245.3,3245.0,0.3]
["bitfinex","ETHUSD",1641546790356,0.00082275,3245.3,3244.8,0.00170527]
["bitfinex","ETHUSD",1641546790906,0.444,3245.2,3244.8,0.00170527]
["bitfinex","ETHUSD",1641546791307,0.444,3245.2,3244.6,0.00284212]
["bitfinex","ETHUSD",1641546791705,0.07707,3245.1,3244.3,0.00454739]
["bitfinex","ETHUSD",1641546791902,0.444,3245.0,3244.3,0.00454739]
["bitfinex","ETHUSD",1641546792102,0.444,3244.9,3244.3,0.00454739]
["bitfinex","ETHUSD",1641546792306,0.444,3244.8,3244.3,0.00454739]
["bitfinex","ETHUSD",1641546792505,0.444,3244.7,3244.3,0.00454739]
["bitfinex","ETHUSD",1641546792708,0.444,3244.7,3244.2,0.00511581]
["bitfinex","ETHUSD",1641546792903,0.444,3244.7,3244.1,0.00568424]
["bitfinex","ETHUSD",1641546793503,0.444,3244.7,3244.1,0.30568424]
["bitfinex","ETHUSD",1641546793906,0.444,3244.7,3244.2,0.00511581]
["bitfinex","ETHUSD",1641546794206,0.444,3244.7,3244.2,0.30511581]
["bitfinex","ETHUSD",1641546794654,0.444,3244.7,3244.3,0.00454739]
["bitfinex","ETHUSD",1641546795856,0.4241233,3244.7,3244.3,0.00454739]
["bitfinex","ETHUSD",1641546796055,0.4241233,3244.7,3244.4,0.7705944]
["bitfinex","ETHUSD",1641546796261,0.4241233,3244.7,3244.5,0.3]
["bitfinex","ETHUSD",1641546796454,0.4241233,3244.7,3244.5,0.60341054]
["bitfinex","ETHUSD",1641546796661,0.4241233,3244.7,3244.6,0.00284212]
["bitfinex","ETHUSD",1641546797457,0.4241233,3244.7,3244.6,1.30284212]
["bitfinex","ETHUSD",1641546797656,0.01193749,3244.9,3244.6,1.30284212]
["bitfinex","ETHUSD",1641546798058,0.444,3245.1,3244.7,0.0022737]
["bitfinex","ETHUSD",1641546798313,0.444,3245.1,3244.7,0.7727262]
["bitfinex","ETHUSD",1641546798512,0.444,3245.1,3244.8,1.58194107]
["bitfinex","ETHUSD",1641546798714,2.9390562,3245.2,3244.8,1.58194107]
["bitfinex","ETHUSD",1641546799014,0.00082275,3245.3,3244.9,0.00113685]
["bitfinex","ETHUSD",1641546799610,0.00082275,3245.3,3245.0,0.7703793]
["bitfinex","ETHUSD",1641546799816,0.00082275,3245.3,3245.1,0.77038]
["bitfinex","ETHUSD",1641546800013,0.00082275,3245.3,3245.1,1.07038]
["bitfinex","ETHUSD",1641546801014,0.00082275,3245.3,3245.1,1.8407681]
["bitfinex","ETHUSD",1641546801414,0.41145965,3245.5,3245.2,1.72826869]
["bitfinex","ETHUSD",1641546801815,0.00170527,3245.4,3245.2,1.72826869]
["bitfinex","ETHUSD",1641546802062,0.00170527,3245.4,3245.2,3.26905959]
["bitfinex","ETHUSD",1641546802264,0.00113685,3245.3,3245.2,3.26905959]
["bitfinex","ETHUSD",1641546802467,0.00113685,3245.3,3245.2,1.8407909]
["bitfinex","ETHUSD",1641546803864,0.01307194,3245.3,3245.2,1.94468108]
["bitfinex","ETHUSD",1641546804063,0.01307194,3245.3,3245.2,1.91197829]
["bitfinex","ETHUSD",1641546804267,0.01307194,3245.3,3245.2,2.03517829]
["bitfinex","ETHUSD",1641546804468,0.01307194,3245.3,3245.2,2.03197829]
["bitfinex","ETHUSD",1641546804663,0.01307194,3245.3,3245.2,1.91197829]
["bitfinex","ETHUSD",1641546805065,0.01307194,3245.3,3245.2,2.03357829]
["bitfinex","ETHUSD",1641546805264,0.01307194,3245.3,3245.2,2.03517829]
["bitfinex","ETHUSD",1641546805466,0.01307194,3245.3,3245.2,1.5407909]
["bitfinex","ETHUSD",1641546806703,0.01307194,3245.3,3245.2,2.2583909]
["bitfinex","ETHUSD",1641546806906,0.01307194,3245.3,3245.2,3.2575909]
["bitfinex","ETHUSD",1641546807104,0.01307194,3245.3,3245.2,3.1407909]
["bitfinex","ETHUSD",1641546807302,0.01307194,3245.3,3245.2,12.7059909]
["bitfinex","ETHUSD",1641546807503,0.01307194,3245.3,3245.2,3.1407909]
["bitfinex","ETHUSD",1641546807903,1.16097185,3246.2,3245.3,21.45]
["bitfinex","ETHUSD",1641546808103,1.16097185,3246.2,3245.7,0.7702567]
["bitfinex","ETHUSD",1641546808306,0.00454738,3246.1,3245.8,0.77026]
["bitfinex","ETHUSD",1641546808707,0.00397896,3246.0,3245.8,0.77026]
["bitfinex","ETHUSD",1641546809003,0.444,3246.4,3245.8,0.77026]
["bitfinex","ETHUSD",1641546809004,0.00341054,3245.9,3245.8,1.37026]
["bitfinex","ETHUSD",1641546809657,0.00341054,3245.9,3245.8,2.1405167]
["bitfinex","ETHUSD",1641546810858,0.00341054,3245.9,3245.8,1.37026]
["bitfinex","ETHUSD",1641546811071,0.00341054,3245.9,3245.8,0.6]
["bitfinex","ETHUSD",1641546811260,0.00341054,3245.9,3245.8,0.3]
["bitfinex","ETHUSD",1641546811460,0.00341054,3245.9,3245.8,39.15599043]
["bitfinex","ETHUSD",1641546811659,0.00341054,3245.9,3245.8,2.65599043]
["bitfinex","ETHUSD",1641546812857,0.00341054,3245.9,3245.8,3.42626043]
["bitfinex","ETHUSD",1641546817056,0.00341054,3245.9,3245.8,49.76414696]
["bitfinex","ETHUSD",1641546817658,0.00341054,3245.9,3245.8,49.76431768]
["bitfinex","ETHUSD",1641546817860,0.00341054,3245.9,3245.8,51.30951081]
["bitfinex","ETHUSD",1641546818057,0.00341054,3245.9,3245.8,51.31031081]
["bitfinex","ETHUSD",1641546818258,0.00341054,3245.9,3245.8,51.18031724]
["bitfinex","ETHUSD",1641546818459,0.00341054,3245.9,3245.8,51.30191724]
["bitfinex","ETHUSD",1641546818659,0.00341054,3245.9,3245.8,4.99951724]
["bitfinex","ETHUSD",1641546818859,0.00341054,3245.9,3245.8,4.96665356]
["bitfinex","ETHUSD",1641546819060,0.00341054,3245.9,3245.8,4.84985356]
["bitfinex","ETHUSD",1641546820060,0.00341054,3245.9,3245.8,4.96665356]
["bitfinex","ETHUSD",1641546820260,0.00341054,3245.9,3245.8,4.96745356]
["bitfinex","ETHUSD",1641546820461,0.00341054,3245.9,3245.8,5.0106661]
["bitfinex","ETHUSD",1641546820708,0.00341054,3245.9,3245.8,5.0098661]
["bitfinex","ETHUSD",1641546821110,0.00341054,3245.9,3245.8,5.0050661]
["bitfinex","ETHUSD",1641546821310,0.00341054,3245.9,3245.8,4.8890661]
["bitfinex","ETHUSD",1641546821513,0.00341054,3245.9,3245.8,4.84985356]
["bitfinex","ETHUSD",1641546822311,0.00341054,3245.9,3245.8,5.00356841]
["bitfinex","ETHUSD",1641546822519,0.00341054,3245.9,3245.8,4.88676841]
["bitfinex","ETHUSD",1641546822915,0.00341054,3245.9,3245.8,5.00996841]
["bitfinex","ETHUSD",1641546823210,0.00341054,3245.9,3245.8,5.01156841]
["bitfinex","ETHUSD",1641546823413,0.00341054,3245.9,3245.8,5.01236841]
["bitfinex","ETHUSD",1641546823712,0.05594231,3246.9,3245.8,5.01556841]
["bitfinex","ETHUSD",1641546823713,1.09755328,3246.3,3245.8,5.01556841]
["bitfinex","ETHUSD",1641546823911,1.09755328,3246.3,3246.1,0.76997]
["bitfinex","ETHUSD",1641546824110,1.09982697,3246.3,3246.1,4.71067467]
["bitfinex","ETHUSD",1641546824756,0.00227369,3246.3,3246.2,58.2]
["bitfinex","ETHUSD",1641546824955,0.00227369,3246.3,3246.2,34.0216]
["bitfinex","ETHUSD",1641546825159,0.00227369,3246.3,3246.2,35.024]
["bitfinex","ETHUSD",1641546825357,0.00227369,3246.3,3246.2,1.1288]
["bitfinex","ETHUSD",1641546825559,1.17600844,3246.7,3246.5,0.7699]
["bitfinex","ETHUSD",1641546825860,0.00170527,3246.6,3246.5,74.43840764]
["bitfinex","ETHUSD",1641546826059,1.04027586,3247.3,3246.6,18.85]
["bitfinex","ETHUSD",1641546826261,1.04027586,3247.3,3246.7,2.3094126]
["bitfinex","ETHUSD",1641546826459,1.04027586,3247.3,3247.2,1.16422565]
["bitfinex","ETHUSD",1641546826661,0.0051195,3247.4,3247.2,1.93405565]
["bitfinex","ETHUSD",1641546826858,0.00397896,3247.3,3247.2,2.53405565]
["bitfinex","ETHUSD",1641546827058,0.00397896,3247.3,3247.2,50.81287802]
["bitfinex","ETHUSD",1641546827258,0.007,3247.6,3247.2,51.07716541]
["bitfinex","ETHUSD",1641546827463,0.007,3247.6,3247.2,50.43133541]
["bitfinex","ETHUSD",1641546827763,0.007,3247.6,3247.5,73.4]
["bitfinex","ETHUSD",1641546827958,0.01206315,3248.0,3247.5,73.43423598]
["bitfinex","ETHUSD",1641546828238,0.0022737,3247.9,3247.8,17.65]
["bitfinex","ETHUSD",1641546828441,0.0022737,3247.9,3247.8,17.68867867]
["bitfinex","ETHUSD",1641546828634,3.1079905,3248.7,3247.8,19.90222867]
["bitfinex","ETHUSD",1641546828833,3.1079905,3248.7,3248.2,0.769535]
["bitfinex","ETHUSD",1641546829036,0.00625266,3248.6,3248.2,1.369535]
["bitfinex","ETHUSD",1641546829339,8.82e-05,3249.3,3248.2,0.6]
["bitfinex","ETHUSD",1641546829539,5.2212202,3249.6,3249.2,0.01295122]
["bitfinex","ETHUSD",1641546829739,5.2212202,3249.6,3249.2,0.78212122]
["bitfinex","ETHUSD",1641546830035,10.00560225,3250.0,3249.2,0.78212122]
["bitfinex","ETHUSD",1641546830036,10.00560225,3250.0,3249.2,0.33172413]
["bitfinex","ETHUSD",1641546830239,10.00560225,3250.0,3249.3,0.15516515]
["bitfinex","ETHUSD",1641546830437,0.0073895,3249.9,3249.3,0.17116515]
["bitfinex","ETHUSD",1641546830635,0.0073895,3249.9,3249.3,0.1208]
["bitfinex","ETHUSD",1641546830835,0.00682108,3249.8,3249.6,0.8067321]
["bitfinex","ETHUSD",1641546831036,0.00682108,3249.8,3249.7,0.3]
["bitfinex","ETHUSD",1641546831235,10.00560225,3250.0,3249.7,0.3]
["bitfinex","ETHUSD",1641546831637,0.0073895,3249.9,3249.7,0.3]
["bitfinex","ETHUSD",1641546831837,8.13089175,3250.0,3249.5,0.33562978]
["bitfinex","ETHUSD",1641546832061,8.13089175,3250.0,3249.7,0.76929]
["bitfinex","ETHUSD",1641546832460,8.13089175,3250.0,3249.8,1.53835]
["bitfinex","ETHUSD",1641546832661,0.00126999,3249.9,3249.8,3.77600784]
["bitfinex","ETHUSD",1641546832861,0.00126999,3249.9,3249.8,39.87600784]
["bitfinex","ETHUSD",1641546833265,0.06,3250.9,3250.0,0.0056]
["bitfinex","ETHUSD",1641546833466,0.00511874,3251.3,3251.2,1.15104416]
["bitfinex","ETHUSD",1641546833664,0.00511874,3251.3,3251.2,0.1006]
["bitfinex","ETHUSD",1641546835261,0.03,3251.5,3251.2,0.1006]
["bitfinex","ETHUSD",1641546835726,0.00852636,3251.4,3251.2,0.1006]
["bitfinex","ETHUSD",1641546836110,0.00795793,3251.3,3251.2,0.1006]
["bitfinex","ETHUSD",1641546837108,3.0900125,3251.9,3251.2,0.1006]
["bitfinex","ETHUSD",1641546837509,0.00284212,3251.8,3251.2,0.1006]
["bitfinex","ETHUSD",1641546837911,0.0022737,3251.7,3251.2,0.1006]
["bitfinex","ETHUSD",1641546838111,54.9,3251.5,3250.9,6.086e-05]
["bitfinex","ETHUSD",1641546838314,0.45655111,3251.4,3250.9,6.086e-05]
["bitfinex","ETHUSD",1641546838512,0.45655111,3251.4,3251.0,0.00170527]
["bitfinex","ETHUSD",1641546838513,0.444,3251.4,3251.0,0.00170527]
["bitfinex","ETHUSD",1641546838911,0.00113685,3251.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1641546841363,0.86995725,3251.6,3251.0,0.00170527]
["bitfinex","ETHUSD",1641546841566,0.86995725,3251.6,3251.0,0.00284212]
["bitfinex","ETHUSD",1641546841964,0.444,3252.1,3251.0,0.00284212]
["bitfinex","ETHUSD",1641546842168,9.07357928,3252.4,3251.0,0.00284212]
["bitfinex","ETHUSD",1641546842366,0.00113685,3251.7,3251.0,0.00284212]
["bitfinex","ETHUSD",1641546842567,8.97471613,3252.4,3251.0,0.00284212]
["bitfinex","ETHUSD",1641546842867,0.00341054,3252.3,3251.0,0.30397897]
["bitfinex","ETHUSD",1641546843066,0.00341054,3252.3,3251.0,0.00397897]
["bitfinex","ETHUSD",1641546843308,0.00284211,3252.2,3251.1,0.00341054]
["bitfinex","ETHUSD",1641546843522,0.00284211,3252.2,3251.1,1.53773]
["bitfinex","ETHUSD",1641546843714,0.00113829,3251.5,3251.1,1.53773]
["bitfinex","ETHUSD",1641546844011,0.00113829,3251.5,3251.2,0.00284212]
["bitfinex","ETHUSD",1641546844411,0.00113829,3251.5,3250.9,0.00454739]
["bitfinex","ETHUSD",1641546844611,0.00113829,3251.5,3250.8,0.76893]
["bitfinex","ETHUSD",1641546844812,0.00113829,3251.5,3250.9,0.3]
["bitfinex","ETHUSD",1641546845015,0.00113829,3251.5,3250.9,0.30454739]
["bitfinex","ETHUSD",1641546845211,0.00113829,3251.5,3251.0,0.00397897]
["bitfinex","ETHUSD",1641546845411,0.00113829,3251.5,3251.0,0.12557897]
["bitfinex","ETHUSD",1641546845611,0.00113829,3251.5,3251.1,0.76886]
["bitfinex","ETHUSD",1641546845812,0.00113829,3251.5,3251.1,0.00341054]
["bitfinex","ETHUSD",1641546846014,3.03300433,3252.0,3251.2,0.00284212]
["bitfinex","ETHUSD",1641546846212,3.03300433,3252.0,3251.1,0.00341054]
["bitfinex","ETHUSD",1641546846512,2.98414117,3252.0,3251.1,0.00341054]
["bitfinex","ETHUSD",1641546846712,1.0,3251.9,3251.1,0.00454738]
["bitfinex","ETHUSD",1641546846970,3.13797117,3252.0,3251.1,0.00454738]
["bitfinex","ETHUSD",1641546847467,1.0,3251.9,3251.1,0.00454738]
["bitfinex","ETHUSD",1641546847667,0.444,3252.1,3251.1,0.00454738]
["bitfinex","ETHUSD",1641546848071,0.444,3252.1,3250.6,0.0073895]
["bitfinex","ETHUSD",1641546848267,0.444,3252.1,3250.7,1.5377086]
["bitfinex","ETHUSD",1641546848467,0.444,3252.1,3251.2,0.7689]
["bitfinex","ETHUSD",1641546848671,0.444,3252.1,3251.2,0.3]
["bitfinex","ETHUSD",1641546848868,0.444,3252.1,3251.3,0.00341054]
["bitfinex","ETHUSD",1641546849469,0.444,3252.1,3251.1,0.00454738]
["bitfinex","ETHUSD",1641546849872,0.00113829,3252.2,3251.2,0.76879]
["bitfinex","ETHUSD",1641546850072,0.01191139,3252.1,3251.2,0.7809856]
["bitfinex","ETHUSD",1641546850272,0.01304824,3252.1,3251.3,0.00341054]
["bitfinex","ETHUSD",1641546850711,0.45704824,3252.1,3251.1,0.3]
["bitfinex","ETHUSD",1641546851008,0.45704824,3252.1,3250.3,4.0712]
["bitfinex","ETHUSD",1641546851009,0.45704824,3252.1,3251.2,0.00397896]
["bitfinex","ETHUSD",1641546851211,0.4511596,3252.1,3251.2,0.00397896]
["bitfinex","ETHUSD",1641546851409,17.97,3252.0,3250.4,0.00852635]
["bitfinex","ETHUSD",1641546851609,17.97,3251.8,3250.5,0.00795792]
["bitfinex","ETHUSD",1641546851811,0.444,3251.7,3250.4,0.00852635]
["bitfinex","ETHUSD",1641546852625,0.434,3251.7,3250.5,1.55090337]
["bitfinex","ETHUSD",1641546852812,0.0071596,3252.1,3250.5,1.55090337]
["bitfinex","ETHUSD",1641546852813,0.0071596,3252.1,3250.6,0.3]
["bitfinex","ETHUSD",1641546853010,0.0071596,3252.1,3250.6,0.4225895]
["bitfinex","ETHUSD",1641546853308,0.0071596,3252.1,3250.7,0.89175528]
["bitfinex","ETHUSD",1641546853509,0.0071596,3252.1,3250.7,0.30682108]
["bitfinex","ETHUSD",1641546853814,0.18501388,3252.5,3251.3,0.01225505]
["bitfinex","ETHUSD",1641546854010,0.444,3252.4,3251.4,0.6]
["bitfinex","ETHUSD",1641546854211,0.43513685,3252.4,3251.5,55.3]
["bitfinex","ETHUSD",1641546854472,0.0009091,3252.1,3251.5,0.60454739]
["bitfinex","ETHUSD",1641546854661,0.0009091,3252.1,3251.6,0.00397897]
["bitfinex","ETHUSD",1641546855161,0.0009091,3252.1,3250.6,0.0096632]
["bitfinex","ETHUSD",1641546855361,0.444,3252.0,3250.6,0.0096632]
["bitfinex","ETHUSD",1641546855562,0.444,3252.0,3250.6,0.3096632]
["bitfinex","ETHUSD",1641546855862,0.444,3252.0,3250.7,0.00909478]
["bitfinex","ETHUSD",1641546856262,0.444,3252.0,3250.7,1.40105786]
["bitfinex","ETHUSD",1641546856470,0.444,3252.0,3251.0,0.76894]
["bitfinex","ETHUSD",1641546856861,0.444,3252.0,3251.1,0.00682108]
["bitfinex","ETHUSD",1641546857762,0.444,3252.0,3250.9,0.00795793]
["bitfinex","ETHUSD",1641546857962,0.444,3252.0,3250.7,0.00909478]
["bitfinex","ETHUSD",1641546858223,0.444,3252.0,3250.4,0.01080005]
["bitfinex","ETHUSD",1641546858224,17.97,3251.8,3250.4,0.01080005]
["bitfinex","ETHUSD",1641546858418,17.97,3251.8,3250.0,0.01307374]
["bitfinex","ETHUSD",1641546858419,17.97,3251.6,3250.0,0.01307374]
["bitfinex","ETHUSD",1641546858618,0.444,3251.5,3250.4,0.01265835]
["bitfinex","ETHUSD",1641546858916,0.444,3251.4,3250.5,0.01023162]
["bitfinex","ETHUSD",1641546859319,0.444,3251.4,3249.9,0.12551557]
["bitfinex","ETHUSD",1641546859517,0.00454738,3251.3,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546859720,0.44854738,3251.3,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546859923,0.00397896,3251.2,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546860121,0.444,3251.1,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546860318,0.44741054,3251.1,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546860523,0.00284211,3251.0,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546860723,0.444,3250.9,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546860920,0.44627369,3250.9,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546861120,0.00170527,3250.8,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546861523,0.00013684,3250.7,3250.0,0.00284212]
["bitfinex","ETHUSD",1641546861726,0.00013684,3250.7,3250.0,0.00384212]
["bitfinex","ETHUSD",1641546862367,0.44413684,3250.7,3250.0,0.00384212]
["bitfinex","ETHUSD",1641546863266,0.74413684,3250.7,3250.0,0.00384212]
["bitfinex","ETHUSD",1641546863464,17.97,3250.3,3250.0,0.00384212]
["bitfinex","ETHUSD",1641546863663,17.97,3250.3,3249.3,0.00782109]
["bitfinex","ETHUSD",1641546863664,0.444,3250.2,3249.3,0.00782109]
["bitfinex","ETHUSD",1641546863865,0.443,3250.2,3249.3,0.76935]
["bitfinex","ETHUSD",1641546864372,0.443,3250.2,3248.9,1.59154023]
["bitfinex","ETHUSD",1641546864373,0.443,3250.2,3249.4,0.00725266]
["bitfinex","ETHUSD",1641546864668,0.442,3250.2,3249.0,0.00952636]
["bitfinex","ETHUSD",1641546865065,0.442,3250.2,3249.1,0.7694]
["bitfinex","ETHUSD",1641546865467,0.442,3250.2,3249.2,0.00838951]
["bitfinex","ETHUSD",1641546865737,0.441,3250.2,3249.2,0.00838951]
["bitfinex","ETHUSD",1641546866531,0.44,3250.2,3249.2,0.00838951]
["bitfinex","ETHUSD",1641546867130,0.44,3250.2,3249.2,0.30838951]
["bitfinex","ETHUSD",1641546867332,0.439,3250.2,3250.1,73.31277162]
["bitfinex","ETHUSD",1641546867531,0.00013684,3250.7,3250.1,74.38187162]
["bitfinex","ETHUSD",1641546867731,0.00013684,3250.7,3250.1,74.61604532]
["bitfinex","ETHUSD",1641546867932,0.00013684,3250.7,3250.2,0.00270527]
["bitfinex","ETHUSD",1641546868133,0.00013684,3250.7,3250.2,0.80612171]
["bitfinex","ETHUSD",1641546868335,0.00013684,3250.7,3250.2,1.10612171]
["bitfinex","ETHUSD",1641546868530,0.00013684,3250.7,3250.3,0.30213685]
["bitfinex","ETHUSD",1641546868731,0.00013684,3250.7,3250.5,0.76904]
["bitfinex","ETHUSD",1641546869133,0.00013684,3250.7,3250.6,0.3]
["bitfinex","ETHUSD",1641546869762,0.00013684,3250.7,3250.6,72.33793]
["bitfinex","ETHUSD",1641546869958,0.00013684,3250.7,3250.6,72.37681073]
["bitfinex","ETHUSD",1641546870160,0.00013684,3250.7,3250.6,73.33793]
["bitfinex","ETHUSD",1641546870762,0.00013684,3250.7,3250.6,73.37529228]
["bitfinex","ETHUSD",1641546871062,0.00013684,3250.7,3250.6,2.83793]
["bitfinex","ETHUSD",1641546871462,0.00013684,3250.7,3250.6,49.56957595]
["bitfinex","ETHUSD",1641546871863,0.00013684,3250.7,3250.6,49.57746668]
["bitfinex","ETHUSD",1641546872263,0.00513806,3251.8,3250.6,49.57746668]
["bitfinex","ETHUSD",1641546872465,0.00513806,3251.8,3251.5,1.21895502]
["bitfinex","ETHUSD",1641546872664,0.00513806,3251.8,3251.2,0.7688]
["bitfinex","ETHUSD",1641546872665,0.00568424,3251.7,3251.2,0.3]
["bitfinex","ETHUSD",1641546872864,0.00568424,3251.7,3251.2,1.6]
["bitfinex","ETHUSD",1641546873066,0.00511581,3251.6,3251.2,1.6]
["bitfinex","ETHUSD",1641546873515,0.00454739,3251.5,3251.4,47.96886]
["bitfinex","ETHUSD",1641546873815,0.00454739,3251.5,3251.4,2.43021625]
["bitfinex","ETHUSD",1641546874622,0.13500754,3251.5,3251.4,4.80819733]
["bitfinex","ETHUSD",1641546875017,0.13500754,3251.5,3251.4,5.80819733]
["bitfinex","ETHUSD",1641546875217,0.13500754,3251.5,3251.4,4.80819733]
["bitfinex","ETHUSD",1641546875418,0.13586156,3251.5,3251.4,24.8950305]
["bitfinex","ETHUSD",1641546875621,0.13586156,3251.5,3251.4,5.8450305]
["bitfinex","ETHUSD",1641546875819,0.13586156,3251.5,3251.4,6.3824866]
["bitfinex","ETHUSD",1641546876017,0.13586156,3251.5,3251.4,7.37704087]
["bitfinex","ETHUSD",1641546876217,0.13586156,3251.5,3251.4,7.67704087]
["bitfinex","ETHUSD",1641546876418,0.13586156,3251.5,3251.4,23.17704087]
["bitfinex","ETHUSD",1641546876620,0.00540141,3251.5,3251.4,23.17704087]
["bitfinex","ETHUSD",1641546876819,1.14970067,3252.3,3251.5,15.0]
["bitfinex","ETHUSD",1641546877091,1.14970067,3252.3,3252.0,0.7686619]
["bitfinex","ETHUSD",1641546877292,1.14970067,3252.3,3252.0,1.3686619]
["bitfinex","ETHUSD",1641546877788,1.14970067,3252.3,3252.0,2.1373119]
["bitfinex","ETHUSD",1641546878191,0.13044441,3252.4,3252.1,0.76867]
["bitfinex","ETHUSD",1641546878392,0.13044441,3252.4,3252.1,1.79902301]
["bitfinex","ETHUSD",1641546878591,0.13044441,3252.4,3252.1,5.611423]
["bitfinex","ETHUSD",1641546878791,0.13044441,3252.4,3252.3,0.3]
["bitfinex","ETHUSD",1641546879089,0.00516022,3252.4,3252.3,0.33035923]
["bitfinex","ETHUSD",1641546879295,1.0341127,3253.1,3252.5,9.2]
["bitfinex","ETHUSD",1641546879491,1.0341127,3253.1,3252.6,1.53697]
["bitfinex","ETHUSD",1641546879692,1.17400344,3252.7,3252.5,1.3]
["bitfinex","ETHUSD",1641546879895,1.17400344,3252.7,3252.5,0.3]
["bitfinex","ETHUSD",1641546880091,0.00113685,3252.6,3252.5,0.3]
["bitfinex","ETHUSD",1641546880496,0.00113685,3252.6,3252.4,2.4495277]
["bitfinex","ETHUSD",1641546880719,0.00113685,3252.6,3252.5,54.7216]
["bitfinex","ETHUSD",1641546880919,0.00113685,3252.6,3252.5,0.1192]
["bitfinex","ETHUSD",1641546881122,0.00113685,3252.6,3252.5,1.3]
["bitfinex","ETHUSD",1641546881316,0.00113685,3252.6,3252.4,2.41744844]
["bitfinex","ETHUSD",1641546881517,0.00113685,3252.6,3252.4,3.41744844]
["bitfinex","ETHUSD",1641546881717,0.00113685,3252.6,3252.4,2.41744844]
["bitfinex","ETHUSD",1641546881918,0.00113685,3252.6,3252.5,47.45]
["bitfinex","ETHUSD",1641546882219,0.00113685,3252.6,3252.5,1.3]
["bitfinex","ETHUSD",1641546882422,0.00113685,3252.6,3252.5,0.3]
["bitfinex","ETHUSD",1641546882620,0.00113685,3252.6,3252.0,1.5373]
["bitfinex","ETHUSD",1641546883020,0.00113685,3252.6,3252.1,0.00170527]
["bitfinex","ETHUSD",1641546883523,0.00113685,3252.6,3252.0,0.00227369]
["bitfinex","ETHUSD",1641546884123,0.444,3252.5,3252.0,0.00227369]
["bitfinex","ETHUSD",1641546884322,0.444,3252.5,3251.9,0.00284212]
["bitfinex","ETHUSD",1641546884975,25.444,3252.5,3251.7,0.00397896]
["bitfinex","ETHUSD",1641546885569,25.444,3252.5,3251.4,0.00568423]
["bitfinex","ETHUSD",1641546886167,1.0341127,3252.4,3251.4,0.00568423]
["bitfinex","ETHUSD",1641546886369,0.444,3252.3,3251.4,0.30568423]
["bitfinex","ETHUSD",1641546886568,0.444,3252.3,3251.4,0.00568423]
["bitfinex","ETHUSD",1641546886768,0.394,3252.3,3251.5,0.00511581]
["bitfinex","ETHUSD",1641546886967,0.394,3252.3,3251.3,0.00625266]
["bitfinex","ETHUSD",1641546887674,0.394,3252.3,3251.3,0.77512266]
["bitfinex","ETHUSD",1641546887869,0.394,3252.3,3251.3,0.00625266]
["bitfinex","ETHUSD",1641546888067,0.394,3252.3,3251.0,5.29923]
["bitfinex","ETHUSD",1641546888068,0.394,3252.3,3251.4,0.00568423]
["bitfinex","ETHUSD",1641546888312,0.394,3252.3,3251.1,0.0073895]
["bitfinex","ETHUSD",1641546889012,0.394,3252.3,3251.2,1.47615855]
["bitfinex","ETHUSD",1641546889413,0.394,3252.3,3251.3,0.00625266]
["bitfinex","ETHUSD",1641546891114,0.394,3252.3,3251.5,0.01217455]
["bitfinex","ETHUSD",1641546891612,25.0,3252.5,3251.9,0.80229469]
["bitfinex","ETHUSD",1641546891813,25.0,3252.5,3252.1,0.7686243]
["bitfinex","ETHUSD",1641546892065,25.0,3252.5,3252.1,0.3]
["bitfinex","ETHUSD",1641546892367,25.0,3252.5,3252.2,0.00113685]
["bitfinex","ETHUSD",1641546892565,25.0,3252.5,3252.2,1.60842301]
["bitfinex","ETHUSD",1641546892772,25.0,3252.5,3252.3,0.3]
["bitfinex","ETHUSD",1641546892964,25.0,3252.5,3252.0,0.00227369]
["bitfinex","ETHUSD",1641546893167,0.444,3252.4,3252.0,0.00227369]
["bitfinex","ETHUSD",1641546893465,0.444,3252.4,3251.3,0.00625266]
["bitfinex","ETHUSD",1641546893866,0.444,3252.4,3251.6,6.899e-05]
["bitfinex","ETHUSD",1641546893867,0.16593494,3252.2,3251.6,6.899e-05]
["bitfinex","ETHUSD",1641546894075,18.414,3252.1,3251.6,6.899e-05]
["bitfinex","ETHUSD",1641546894268,18.414,3252.1,3251.7,0.00397896]
["bitfinex","ETHUSD",1641546894467,5.554,3251.9,3251.7,0.00397896]
["bitfinex","ETHUSD",1641546894668,71.644,3251.8,3251.7,0.00397896]
["bitfinex","ETHUSD",1641546894868,71.79785,3251.8,3251.7,0.00397896]
["bitfinex","ETHUSD",1641546895069,0.444,3251.8,3251.7,0.00397896]
["bitfinex","ETHUSD",1641546895715,0.444,3251.8,3250.3,0.01193689]
["bitfinex","ETHUSD",1641546895914,0.444,3251.8,3250.7,0.0096632]
["bitfinex","ETHUSD",1641546896113,0.444,3251.8,3250.6,0.3]
["bitfinex","ETHUSD",1641546896313,0.444,3251.8,3250.7,0.0096632]
["bitfinex","ETHUSD",1641546897115,0.444,3251.8,3250.7,0.7786732]
["bitfinex","ETHUSD",1641546897314,0.444,3251.8,3250.7,0.16381941]
["bitfinex","ETHUSD",1641546897516,0.444,3251.8,3250.8,0.00909477]
["bitfinex","ETHUSD",1641546897714,1.17423531,3251.5,3250.8,0.00909477]
["bitfinex","ETHUSD",1641546897918,1.61823531,3251.5,3250.8,0.00909477]
["bitfinex","ETHUSD",1641546898116,1.61823531,3251.5,3250.7,0.0096632]
["bitfinex","ETHUSD",1641546898323,1.61823531,3251.5,3250.8,0.76898]
["bitfinex","ETHUSD",1641546898522,1.61823531,3251.5,3250.8,1.36898]
["bitfinex","ETHUSD",1641546898718,1.61823531,3251.5,3250.9,0.00852635]
["bitfinex","ETHUSD",1641546899463,0.444,3251.5,3250.9,0.00852635]
["bitfinex","ETHUSD",1641546899866,0.2858157,3251.4,3251.0,2.19311746]
["bitfinex","ETHUSD",1641546900262,0.2858157,3251.4,3251.1,0.0073895]
["bitfinex","ETHUSD",1641546900666,0.2858157,3251.4,3251.1,1.0073895]
["bitfinex","ETHUSD",1641546900864,0.2858157,3251.4,3251.1,0.0073895]
["bitfinex","ETHUSD",1641546901065,0.2858157,3251.4,3251.2,0.00682108]
["bitfinex","ETHUSD",1641546901268,0.2858157,3251.4,3251.1,1.0073895]
["bitfinex","ETHUSD",1641546901466,0.2858157,3251.4,3251.2,0.00682108]
["bitfinex","ETHUSD",1641546901667,0.2858157,3251.4,3251.2,2.19993854]
["bitfinex","ETHUSD",1641546902064,0.2858157,3251.4,3251.3,0.00625266]
["bitfinex","ETHUSD",1641546902467,0.2858157,3251.4,3251.3,2.19937012]
["bitfinex","ETHUSD",1641546904726,0.2858157,3251.4,3250.2,2.9162077]
["bitfinex","ETHUSD",1641546904727,2.19302988,3251.3,3250.2,2.9162077]
["bitfinex","ETHUSD",1641546904926,5.554,3250.9,3250.2,2.9162077]
["bitfinex","ETHUSD",1641546905127,0.01252434,3250.7,3250.5,0.00454738]
["bitfinex","ETHUSD",1641546905327,0.444,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1641546906026,5.998,3250.6,3250.5,0.00454738]
["bitfinex","ETHUSD",1641546906729,5.998,3250.6,3250.2,0.00625265]
["bitfinex","ETHUSD",1641546906970,5.70789,3250.4,3250.2,0.00625265]
["bitfinex","ETHUSD",1641546907180,0.444,3250.3,3250.1,2.0232777]
["bitfinex","ETHUSD",1641546907374,0.15389,3250.2,3250.0,0.05632952]
["bitfinex","ETHUSD",1641546907570,0.39723898,3250.1,3250.0,0.05632952]
["bitfinex","ETHUSD",1641546907970,0.39723898,3250.1,3250.0,0.05746637]
["bitfinex","ETHUSD",1641546908372,0.39723898,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1641546908581,69.14049786,3250.0,3248.5,3.92744061]
["bitfinex","ETHUSD",1641546908771,69.14049786,3250.0,3249.1,2.20658451]
["bitfinex","ETHUSD",1641546908772,5.554,3249.3,3249.1,2.20658451]
["bitfinex","ETHUSD",1641546908977,14.0,3249.1,3248.4,3.92744061]
["bitfinex","ETHUSD",1641546909175,14.0,3249.1,3248.6,0.00562419]
["bitfinex","ETHUSD",1641546909176,61.214,3249.0,3248.6,0.00562419]
["bitfinex","ETHUSD",1641546909369,61.214,3249.0,3248.9,2.82538002]
["bitfinex","ETHUSD",1641546909574,18.414,3249.0,3248.9,2.83163268]
["bitfinex","ETHUSD",1641546909973,28.264,3249.0,3248.9,0.00625266]
["bitfinex","ETHUSD",1641546910172,0.444,3249.0,3248.9,0.00625266]
["bitfinex","ETHUSD",1641546910373,0.444,3249.0,3248.6,0.00562419]
["bitfinex","ETHUSD",1641546910374,0.444,3249.0,3248.7,0.00738951]
["bitfinex","ETHUSD",1641546911520,17.97,3248.9,3248.7,0.00738951]
["bitfinex","ETHUSD",1641546911719,0.30793,3248.7,3248.5,0.00852635]
["bitfinex","ETHUSD",1641546911920,0.444,3248.6,3248.5,0.00852635]
["bitfinex","ETHUSD",1641546912824,0.444,3248.6,3248.2,0.01023162]
["bitfinex","ETHUSD",1641546914319,0.444,3248.6,3248.4,0.08313396]
["bitfinex","ETHUSD",1641546914568,0.444,3248.6,3248.4,0.16626792]
["bitfinex","ETHUSD",1641546914769,0.44811546,3248.6,3248.5,0.00852635]
["bitfinex","ETHUSD",1641546916371,0.00411546,3248.6,3248.5,0.00852635]
["bitfinex","ETHUSD",1641546917573,0.00411546,3248.6,3248.5,0.14374657]
["bitfinex","ETHUSD",1641546917574,1.546e-05,3248.6,3248.5,0.14374657]
["bitfinex","ETHUSD",1641546917776,0.00516989,3249.9,3249.1,73.2]
["bitfinex","ETHUSD",1641546917973,0.05596953,3251.2,3249.5,0.01270818]
["bitfinex","ETHUSD",1641546918214,0.444,3251.0,3250.9,1.11432644]
["bitfinex","ETHUSD",1641546918416,0.46000491,3251.5,3250.2,0.01271287]
["bitfinex","ETHUSD",1641546918417,3.13235685,3251.2,3250.2,0.01271287]
["bitfinex","ETHUSD",1641546918623,0.44968423,3251.0,3250.2,0.01271287]
["bitfinex","ETHUSD",1641546918815,0.60350423,3251.0,3250.0,1.53806]
["bitfinex","ETHUSD",1641546919016,0.60350423,3251.0,3249.4,2.31047054]
["bitfinex","ETHUSD",1641546919017,0.00511581,3250.9,3249.5,0.76922]
["bitfinex","ETHUSD",1641546919217,0.444,3250.8,3249.4,0.00341054]
["bitfinex","ETHUSD",1641546919416,0.444,3250.8,3249.1,3.7915]
["bitfinex","ETHUSD",1641546919417,0.44854739,3250.8,3249.6,0.0022737]
["bitfinex","ETHUSD",1641546919618,0.00397896,3250.7,3250.0,0.08313396]
["bitfinex","ETHUSD",1641546919825,0.444,3250.6,3250.0,0.16626792]
["bitfinex","ETHUSD",1641546920017,0.15388,3250.5,3250.0,0.16626792]
["bitfinex","ETHUSD",1641546920220,0.59787,3250.4,3250.0,0.16626792]
["bitfinex","ETHUSD",1641546920419,0.60014369,3250.4,3250.0,0.16626792]
["bitfinex","ETHUSD",1641546920617,0.00170527,3250.3,3250.0,0.16626792]
["bitfinex","ETHUSD",1641546921022,0.00113685,3250.2,3250.0,0.16626792]
["bitfinex","ETHUSD",1641546921419,0.15559527,3250.3,3250.0,0.16626792]
["bitfinex","ETHUSD",1641546921822,0.00113685,3250.2,3250.0,0.16626792]
["bitfinex","ETHUSD",1641546922071,0.44513685,3250.2,3250.0,0.16626792]
["bitfinex","ETHUSD",1641546922272,0.44513685,3250.2,3249.0,2.39999239]
["bitfinex","ETHUSD",1641546922273,0.08313396,3250.0,3249.0,7.471e-05]
["bitfinex","ETHUSD",1641546922472,94.474,3250.1,3248.1,1.07883844]
["bitfinex","ETHUSD",1641546922473,72.404,3249.1,3248.1,1.07883844]
["bitfinex","ETHUSD",1641546922670,72.404,3249.1,3248.1,0.07123844]
["bitfinex","ETHUSD",1641546922671,0.41971205,3249.0,3248.1,0.07123844]
["bitfinex","ETHUSD",1641546922970,0.41971205,3249.0,3248.0,3.97473638]
["bitfinex","ETHUSD",1641546922971,18.27798,3248.9,3248.0,3.97473638]
["bitfinex","ETHUSD",1641546923171,5.554,3248.5,3248.0,3.97473638]
["bitfinex","ETHUSD",1641546923373,0.444,3248.4,3248.2,0.554231]
["bitfinex","ETHUSD",1641546923876,42.92,3248.3,3248.2,0.554231]
["bitfinex","ETHUSD",1641546924072,18.414,3248.3,3248.2,0.554231]
["bitfinex","ETHUSD",1641546924272,18.414,3248.3,3248.2,0.48675208]
["bitfinex","ETHUSD",1641546924273,18.568,3248.3,3248.2,0.48675208]
["bitfinex","ETHUSD",1641546924472,66.9,3248.2,3247.0,1.542]
["bitfinex","ETHUSD",1641546924671,17.97,3248.0,3246.9,0.00505445]
["bitfinex","ETHUSD",1641546924871,0.444,3247.9,3247.1,0.00625266]
["bitfinex","ETHUSD",1641546925072,0.444,3247.9,3246.0,8.6779]
["bitfinex","ETHUSD",1641546925073,0.15402,3247.1,3246.0,6.18]
["bitfinex","ETHUSD",1641546925280,0.444,3247.1,3246.0,6.18]
["bitfinex","ETHUSD",1641546925481,0.15406,3246.8,3246.1,0.00568424]
["bitfinex","ETHUSD",1641546925716,0.444,3246.7,3246.5,2.95689115]
["bitfinex","ETHUSD",1641546926119,3.75,3246.5,3245.9,6.18]
["bitfinex","ETHUSD",1641546926319,5.998,3246.4,3245.9,6.165]
["bitfinex","ETHUSD",1641546926521,0.15412,3246.2,3246.0,0.00625266]
["bitfinex","ETHUSD",1641546926722,0.444,3246.1,3246.0,0.00625266]
["bitfinex","ETHUSD",1641546926918,0.444,3246.2,3245.9,0.00682108]
["bitfinex","ETHUSD",1641546927820,0.444,3246.2,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546929024,0.0615504,3247.0,3245.7,1.00795793]
["bitfinex","ETHUSD",1641546929221,0.37,3246.9,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546929464,0.26576205,3246.8,3245.8,0.00738951]
["bitfinex","ETHUSD",1641546929663,0.37,3246.7,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546930063,17.97,3246.6,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546930261,0.37,3246.5,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546930463,18.27814,3246.4,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546930664,0.37,3246.3,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546931367,19.35858881,3246.3,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546931571,0.15409,3246.2,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546931764,18.34,3246.1,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546932968,0.41986205,3246.0,3245.7,0.00795793]
["bitfinex","ETHUSD",1641546933247,0.37,3245.9,3245.5,8.33e-06]
["bitfinex","ETHUSD",1641546933440,17.97,3245.7,3245.5,8.33e-06]
["bitfinex","ETHUSD",1641546933636,17.97,3245.7,3244.5,3.70251266]
["bitfinex","ETHUSD",1641546933637,58.6,3245.5,3244.5,3.70251266]
["bitfinex","ETHUSD",1641546933832,0.37,3245.4,3244.5,3.70251266]
["bitfinex","ETHUSD",1641546934033,0.15416,3245.0,3244.6,0.00625266]
["bitfinex","ETHUSD",1641546934238,0.52416,3244.9,3244.6,0.00625266]
["bitfinex","ETHUSD",1641546934834,0.37,3244.9,3244.8,65.74084754]
["bitfinex","ETHUSD",1641546935033,0.37,3245.6,3244.8,65.74084754]
["bitfinex","ETHUSD",1641546935234,0.37,3245.6,3244.8,65.74596335]
["bitfinex","ETHUSD",1641546935435,0.37,3245.6,3244.9,0.00454739]
["bitfinex","ETHUSD",1641546935632,0.37,3245.6,3244.9,1.00454739]
["bitfinex","ETHUSD",1641546935834,0.37,3245.6,3244.9,0.00454739]
["bitfinex","ETHUSD",1641546936033,0.37,3245.6,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546936235,0.37,3245.6,3244.9,0.00454739]
["bitfinex","ETHUSD",1641546936434,0.44706,3245.6,3244.9,0.00454739]
["bitfinex","ETHUSD",1641546936634,0.44706,3245.6,3244.9,3.22193727]
["bitfinex","ETHUSD",1641546936841,0.37,3245.6,3244.9,3.22193727]
["bitfinex","ETHUSD",1641546937066,0.37,3245.6,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546937667,0.07706,3245.3,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546937870,0.37,3245.2,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546938068,0.37,3245.2,3244.5,0.30682108]
["bitfinex","ETHUSD",1641546938468,1.59422969,3245.2,3244.5,0.30682108]
["bitfinex","ETHUSD",1641546938669,1.59422969,3245.2,3244.5,1.30682108]
["bitfinex","ETHUSD",1641546938869,0.07707,3245.1,3244.5,1.30682108]
["bitfinex","ETHUSD",1641546939171,0.37,3245.0,3244.5,1.30682108]
["bitfinex","ETHUSD",1641546939570,0.37,3245.0,3244.5,0.30682108]
["bitfinex","ETHUSD",1641546939771,0.37,3245.0,3244.5,1.67685775]
["bitfinex","ETHUSD",1641546940271,3.38849644,3245.9,3244.5,0.33859625]
["bitfinex","ETHUSD",1641546940715,3.38849644,3245.9,3244.9,1.0]
["bitfinex","ETHUSD",1641546940917,3.38849644,3245.9,3244.9,1.3]
["bitfinex","ETHUSD",1641546941126,3.38849644,3245.9,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546941522,0.37113685,3245.9,3245.4,1.4116809]
["bitfinex","ETHUSD",1641546941719,0.00113685,3245.9,3245.5,1.0]
["bitfinex","ETHUSD",1641546941923,0.00113685,3245.9,3245.5,1.00113685]
["bitfinex","ETHUSD",1641546942120,0.00113685,3245.9,3245.5,1.30113685]
["bitfinex","ETHUSD",1641546942521,0.00113685,3245.9,3245.5,1.00113685]
["bitfinex","ETHUSD",1641546942720,0.00113685,3245.9,3245.6,1.0]
["bitfinex","ETHUSD",1641546942921,1.22505857,3245.9,3245.6,2.6213429]
["bitfinex","ETHUSD",1641546943723,1.22505857,3245.9,3245.8,1.0]
["bitfinex","ETHUSD",1641546944124,0.00113685,3245.9,3245.8,1.0]
["bitfinex","ETHUSD",1641546944589,0.00113685,3245.9,3245.7,1.3213429]
["bitfinex","ETHUSD",1641546945180,1.225117,3245.9,3245.8,1.3213429]
["bitfinex","ETHUSD",1641546945982,0.00113685,3245.9,3245.8,1.3213429]
["bitfinex","ETHUSD",1641546946183,0.00113685,3245.9,3245.6,1.3213429]
["bitfinex","ETHUSD",1641546946481,0.00113685,3245.9,3245.6,1.6213429]
["bitfinex","ETHUSD",1641546947086,0.00113685,3245.9,3245.6,1.3213429]
["bitfinex","ETHUSD",1641546947784,0.00113685,3245.9,3245.6,1.6213429]
["bitfinex","ETHUSD",1641546947988,0.00113685,3245.9,3245.6,1.9213429]
["bitfinex","ETHUSD",1641546948220,1.22509744,3245.9,3245.6,0.6]
["bitfinex","ETHUSD",1641546948519,1.22509744,3245.9,3245.5,0.60113685]
["bitfinex","ETHUSD",1641546948719,1.22509744,3245.9,3245.5,0.30113685]
["bitfinex","ETHUSD",1641546948919,0.00113685,3245.9,3245.5,1.07129685]
["bitfinex","ETHUSD",1641546949123,0.00113685,3245.9,3245.7,3.55649809]
["bitfinex","ETHUSD",1641546949522,0.00113685,3245.9,3245.8,43.05]
["bitfinex","ETHUSD",1641546949727,0.00113685,3245.9,3245.8,2.0]
["bitfinex","ETHUSD",1641546950021,0.00113685,3245.9,3245.8,2.3]
["bitfinex","ETHUSD",1641546950622,0.00113685,3245.9,3245.8,1.0]
["bitfinex","ETHUSD",1641546950821,0.00113637,3245.9,3245.8,2.3213429]
["bitfinex","ETHUSD",1641546951620,0.00113637,3245.9,3245.8,1.3213429]
["bitfinex","ETHUSD",1641546952080,1.18054498,3245.9,3245.8,1.6213429]
["bitfinex","ETHUSD",1641546952874,1.18054498,3245.9,3245.8,1.3213429]
["bitfinex","ETHUSD",1641546953474,1.149171,3245.9,3245.8,1.3213429]
["bitfinex","ETHUSD",1641546953674,1.149171,3245.9,3245.5,2.30113685]
["bitfinex","ETHUSD",1641546953876,1.149171,3245.9,3245.5,1.30113685]
["bitfinex","ETHUSD",1641546954079,1.149171,3245.9,3245.6,0.00170527]
["bitfinex","ETHUSD",1641546954577,25.37,3246.0,3245.6,0.00170527]
["bitfinex","ETHUSD",1641546955821,25.37,3246.0,3245.6,2.23686046]
["bitfinex","ETHUSD",1641546956225,25.37,3246.0,3245.7,0.00113685]
["bitfinex","ETHUSD",1641546956421,1.0,3245.9,3245.7,0.00113685]
["bitfinex","ETHUSD",1641546956621,39.35332074,3245.8,3245.7,0.00113685]
["bitfinex","ETHUSD",1641546956827,39.67,3245.8,3245.7,0.00113685]
["bitfinex","ETHUSD",1641546957023,39.67,3245.8,3245.0,2.23515519]
["bitfinex","ETHUSD",1641546957024,39.67,3245.8,3245.5,0.0022737]
["bitfinex","ETHUSD",1641546957224,39.67,3245.8,3245.1,0.00454739]
["bitfinex","ETHUSD",1641546957427,0.0770574,3245.5,3245.1,0.00454739]
["bitfinex","ETHUSD",1641546957624,0.37,3245.4,3245.1,0.00454739]
["bitfinex","ETHUSD",1641546958424,0.67,3245.4,3244.9,0.00568424]
["bitfinex","ETHUSD",1641546958624,0.1541176,3245.2,3244.9,0.00568424]
["bitfinex","ETHUSD",1641546958825,0.37,3245.2,3244.9,0.00568424]
["bitfinex","ETHUSD",1641546959766,0.37,3245.2,3244.6,3.53515519]
["bitfinex","ETHUSD",1641546959767,0.37,3245.2,3245.1,1.0]
["bitfinex","ETHUSD",1641546960168,1.17618559,3245.8,3245.1,1.00454739]
["bitfinex","ETHUSD",1641546960365,1.98240754,3245.9,3245.1,1.00454739]
["bitfinex","ETHUSD",1641546960366,1.98240754,3245.9,3245.5,1.05569194]
["bitfinex","ETHUSD",1641546960565,1.98240754,3245.9,3245.6,1.0]
["bitfinex","ETHUSD",1641546960772,1.98240754,3245.9,3245.6,1.00170527]
["bitfinex","ETHUSD",1641546960966,1.98240754,3245.9,3245.7,0.00113685]
["bitfinex","ETHUSD",1641546961167,25.0770342,3246.0,3245.7,0.00113685]
["bitfinex","ETHUSD",1641546961368,25.0770342,3246.0,3245.6,0.8954962]
["bitfinex","ETHUSD",1641546961570,0.00113685,3245.9,3245.6,0.8954962]
["bitfinex","ETHUSD",1641546961767,0.00113685,3245.9,3245.2,2.53515519]
["bitfinex","ETHUSD",1641546961968,0.00113685,3245.9,3245.2,2.23515519]
["bitfinex","ETHUSD",1641546962269,0.07817835,3245.9,3245.3,0.00227369]
["bitfinex","ETHUSD",1641546962966,0.07817835,3245.9,3245.0,2.23515519]
["bitfinex","ETHUSD",1641546962967,0.07817835,3245.9,3245.1,0.00341054]
["bitfinex","ETHUSD",1641546963622,2.06035092,3245.9,3245.1,0.00341054]
["bitfinex","ETHUSD",1641546964020,2.06035092,3245.9,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546964423,2.06035092,3245.9,3244.9,0.00454739]
["bitfinex","ETHUSD",1641546964424,0.077045,3245.8,3244.9,0.00454739]
["bitfinex","ETHUSD",1641546964624,0.00113685,3245.9,3244.9,0.30454739]
["bitfinex","ETHUSD",1641546964824,0.00113685,3245.9,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546965028,0.07705,3245.7,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546965224,0.00113685,3245.9,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546965726,0.0770469,3245.6,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546966228,18.34,3245.5,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546966424,0.37,3245.4,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546967275,0.07707,3245.3,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546967475,0.37,3245.2,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546967878,0.6011787,3245.2,3245.0,0.00397896]
["bitfinex","ETHUSD",1641546968680,0.6011787,3245.2,3244.4,0.00551459]
["bitfinex","ETHUSD",1641546968681,1.25,3245.0,3244.2,2.27325376]
["bitfinex","ETHUSD",1641546968880,62.46294099,3244.3,3244.2,2.27325376]
["bitfinex","ETHUSD",1641546969078,60.05,3244.1,3243.5,3.70251266]
["bitfinex","ETHUSD",1641546969278,0.37,3244.0,3243.5,3.70251266]
["bitfinex","ETHUSD",1641546969477,0.37,3244.0,3243.6,0.00795793]
["bitfinex","ETHUSD",1641546969678,0.67,3244.0,3243.6,0.00795793]
["bitfinex","ETHUSD",1641546969879,0.37,3244.0,3243.7,1.2971253]
["bitfinex","ETHUSD",1641546970082,0.37,3244.0,3243.6,0.00795793]
["bitfinex","ETHUSD",1641546970083,3.15386369,3244.3,3243.6,0.00795793]
["bitfinex","ETHUSD",1641546970283,3.15386369,3244.3,3242.4,3.71506204]
["bitfinex","ETHUSD",1641546970284,0.01218695,3243.7,3242.4,3.70251266]
["bitfinex","ETHUSD",1641546970480,0.37,3243.6,3243.2,0.01023163]
["bitfinex","ETHUSD",1641546971123,0.37,3243.6,3243.3,1.31728856]
["bitfinex","ETHUSD",1641546971527,1.17618559,3243.7,3243.4,0.00113685]
["bitfinex","ETHUSD",1641546971724,0.3083782,3245.0,3243.5,73.1]
["bitfinex","ETHUSD",1641546971725,0.37,3245.0,3243.5,73.1]
["bitfinex","ETHUSD",1641546971929,5.59561553,3245.4,3243.5,73.1]
["bitfinex","ETHUSD",1641546972124,0.00284211,3244.1,3243.5,73.87064]
["bitfinex","ETHUSD",1641546972324,0.00284211,3244.1,3243.5,0.77064]
["bitfinex","ETHUSD",1641546972525,0.07650698,3244.2,3243.6,16.0]
["bitfinex","ETHUSD",1641546972726,0.37551495,3244.5,3243.5,3.82582323]
["bitfinex","ETHUSD",1641546972930,0.00227369,3244.4,3243.7,0.00170527]
["bitfinex","ETHUSD",1641546973126,0.00227369,3244.4,3243.6,0.00227369]
["bitfinex","ETHUSD",1641546973328,0.00170527,3244.3,3244.0,1.24024235]
["bitfinex","ETHUSD",1641546973726,0.00113685,3244.2,3244.0,1.54024235]
["bitfinex","ETHUSD",1641546974605,0.00113685,3244.2,3244.1,0.42591299]
["bitfinex","ETHUSD",1641546976891,0.00113685,3244.2,3243.8,1.0128795]
["bitfinex","ETHUSD",1641546977091,0.00113685,3244.2,3243.8,1.3128795]
["bitfinex","ETHUSD",1641546977092,0.07821165,3244.2,3243.8,1.3128795]
["bitfinex","ETHUSD",1641546977705,0.07821165,3244.2,3243.6,1.00732904]
["bitfinex","ETHUSD",1641546977706,0.37,3244.1,3243.9,0.42591299]
["bitfinex","ETHUSD",1641546977893,17.97,3244.0,3243.9,0.42591299]
["bitfinex","ETHUSD",1641546978095,0.37,3244.1,3243.9,0.42591299]
["bitfinex","ETHUSD",1641546978522,0.0770902,3244.0,3243.9,0.42591299]
["bitfinex","ETHUSD",1641546978821,0.0770902,3244.0,3243.7,0.42593623]
["bitfinex","ETHUSD",1641546978822,0.07711,3243.9,3243.7,0.42593623]
["bitfinex","ETHUSD",1641546979024,0.37,3243.8,3243.7,0.42593623]
["bitfinex","ETHUSD",1641546979323,18.64,3243.8,3243.7,0.42593623]
["bitfinex","ETHUSD",1641546979522,18.34,3243.8,3243.7,0.42593623]
["bitfinex","ETHUSD",1641546979726,0.37,3243.8,3243.7,0.42593623]
["bitfinex","ETHUSD",1641546980628,0.35869205,3243.8,3243.7,0.42593623]
["bitfinex","ETHUSD",1641546980824,0.0771013,3243.5,3243.2,0.05671163]
["bitfinex","ETHUSD",1641546981031,41.32,3243.3,3243.2,0.05671163]
["bitfinex","ETHUSD",1641546981327,0.37,3243.3,3243.2,0.05671163]
["bitfinex","ETHUSD",1641546981624,0.67,3243.3,3243.2,0.05671163]
["bitfinex","ETHUSD",1641546981824,2.6476781,3243.3,3243.2,0.05671163]
["bitfinex","ETHUSD",1641546982080,3.6476781,3243.3,3243.2,0.06865417]
["bitfinex","ETHUSD",1641546982280,20.5476781,3243.3,3243.2,0.01194254]
["bitfinex","ETHUSD",1641546982580,0.07713,3242.8,3242.3,2.27319418]
["bitfinex","ETHUSD",1641546982782,17.97,3242.6,3242.3,2.27319418]
["bitfinex","ETHUSD",1641546982982,0.37,3242.5,3242.4,0.00909477]
["bitfinex","ETHUSD",1641546984582,1.33116168,3243.1,3242.9,1.2469609]
["bitfinex","ETHUSD",1641546984583,1.54694278,3243.1,3242.9,1.2469609]
["bitfinex","ETHUSD",1641546984781,1.54694278,3243.1,3242.4,0.00909477]
["bitfinex","ETHUSD",1641546984987,1.54694278,3243.1,3243.0,0.00568423]
["bitfinex","ETHUSD",1641546985180,0.37,3243.1,3242.4,2.27319418]
["bitfinex","ETHUSD",1641546985381,0.37,3243.1,3242.4,2.57319418]
["bitfinex","ETHUSD",1641546985588,0.37,3243.1,3242.5,0.00852635]
["bitfinex","ETHUSD",1641546985827,0.4471013,3243.1,3242.9,1.30864832]
["bitfinex","ETHUSD",1641546986231,25.0,3243.0,3242.9,1.30864832]
["bitfinex","ETHUSD",1641546986423,25.0041225,3243.0,3242.9,1.30864832]
["bitfinex","ETHUSD",1641546986631,25.0041225,3243.0,3242.9,0.00625266]
["bitfinex","ETHUSD",1641546986926,25.0041225,3243.0,3242.4,0.00909477]
["bitfinex","ETHUSD",1641546987129,0.0771154,3242.7,3242.4,0.00909477]
["bitfinex","ETHUSD",1641546989976,25.0812272,3243.0,3242.4,0.00909477]
["bitfinex","ETHUSD",1641546990376,25.0812272,3243.0,3242.9,1.05351375]
["bitfinex","ETHUSD",1641546990582,23.5735225,3243.0,3242.9,64.05351375]
["bitfinex","ETHUSD",1641546990781,23.5735225,3243.0,3242.9,63.51608207]
["bitfinex","ETHUSD",1641546990782,7.4285225,3243.0,3242.9,63.51608207]
["bitfinex","ETHUSD",1641546990982,7.4285225,3243.0,3242.9,32.81608207]
["bitfinex","ETHUSD",1641546991178,6.1255225,3243.0,3242.9,32.81608207]
["bitfinex","ETHUSD",1641546991579,2.4272225,3243.0,3242.9,76.18684207]
["bitfinex","ETHUSD",1641546991778,2.4272225,3243.0,3242.9,33.58684207]
["bitfinex","ETHUSD",1641546992277,0.00113685,3244.2,3242.9,34.08684207]
["bitfinex","ETHUSD",1641546992482,0.05671335,3243.8,3243.5,0.7706]
["bitfinex","ETHUSD",1641546992678,0.05671335,3243.8,3243.7,74.28819516]
["bitfinex","ETHUSD",1641546992980,0.05671335,3243.8,3243.7,75.01230043]
["bitfinex","ETHUSD",1641546993233,0.05671335,3243.8,3243.7,76.01070043]
["bitfinex","ETHUSD",1641546993422,0.05671335,3243.8,3243.7,75.88990043]
["bitfinex","ETHUSD",1641546993824,0.05671335,3243.8,3243.7,2.53990043]
["bitfinex","ETHUSD",1641546994026,0.05671335,3243.8,3243.7,41.38990043]
["bitfinex","ETHUSD",1641546994224,0.00113685,3244.2,3243.7,42.38990043]
["bitfinex","ETHUSD",1641546994424,0.00113685,3244.2,3243.8,0.77062]
["bitfinex","ETHUSD",1641546994625,0.00113685,3244.2,3243.8,1.77175685]
["bitfinex","ETHUSD",1641546995224,0.00113685,3244.2,3243.8,2.07175685]
["bitfinex","ETHUSD",1641546995427,0.00113685,3244.2,3243.8,1.07175685]
["bitfinex","ETHUSD",1641546995627,0.00113685,3244.2,3243.8,2.07175685]
["bitfinex","ETHUSD",1641546995825,0.00113685,3244.2,3243.8,1.07175685]
["bitfinex","ETHUSD",1641546996028,0.00113685,3244.2,3243.8,1.77175685]
["bitfinex","ETHUSD",1641546996231,0.00113685,3244.2,3243.8,2.07175685]
["bitfinex","ETHUSD",1641546996426,0.00113685,3244.2,3243.8,0.77175685]
["bitfinex","ETHUSD",1641546996628,0.00113685,3244.2,3243.8,2.07175685]
["bitfinex","ETHUSD",1641546996826,0.00113685,3244.2,3243.8,1.07175685]
["bitfinex","ETHUSD",1641546997078,0.00113685,3244.2,3243.8,2.07175685]
["bitfinex","ETHUSD",1641546997273,0.00113685,3244.2,3243.8,0.00113685]
["bitfinex","ETHUSD",1641546998175,0.00113685,3244.2,3243.4,0.00341054]
["bitfinex","ETHUSD",1641546998379,0.07822685,3244.2,3243.4,0.00341054]
["bitfinex","ETHUSD",1641546998575,0.0770822,3244.0,3243.4,0.00341054]
["bitfinex","ETHUSD",1641546998781,0.0770822,3244.0,3243.2,0.00454739]
["bitfinex","ETHUSD",1641546998977,0.00113685,3244.2,3243.1,0.00511581]
["bitfinex","ETHUSD",1641546999180,0.444,3244.1,3243.1,0.00511581]
["bitfinex","ETHUSD",1641546999380,0.0771,3243.8,3243.1,0.90023409]
["bitfinex","ETHUSD",1641546999778,0.0771,3243.8,3243.2,0.00454739]
["bitfinex","ETHUSD",1641546999986,0.0770912,3243.7,3243.2,0.00454739]
["bitfinex","ETHUSD",1641547000179,0.0771,3243.8,3243.2,0.00454739]
["bitfinex","ETHUSD",1641547000378,0.444,3243.7,3243.2,0.00454739]
["bitfinex","ETHUSD",1641547000580,2.12627167,3243.7,3243.2,0.89966567]
["bitfinex","ETHUSD",1641547000829,2.20337167,3243.7,3243.2,0.89966567]
["bitfinex","ETHUSD",1641547001037,2.20337167,3243.7,3243.3,0.00397896]
["bitfinex","ETHUSD",1641547001228,1.68227167,3243.6,3243.3,0.89909724]
["bitfinex","ETHUSD",1641547001532,0.0770957,3243.5,3243.4,0.00341054]
["bitfinex","ETHUSD",1641547002529,0.0770957,3243.5,3243.4,0.89852882]
["bitfinex","ETHUSD",1641547003333,1.75936737,3243.5,3243.4,0.89852882]
["bitfinex","ETHUSD",1641547005088,1.68227167,3243.5,3243.4,0.89852882]
["bitfinex","ETHUSD",1641547005889,1.68227167,3243.5,3243.4,46.04852882]
["bitfinex","ETHUSD",1641547006089,1.17694278,3244.0,3243.5,14.9]
["bitfinex","ETHUSD",1641547006488,1.17694278,3244.4,3243.6,2.3164249]
["bitfinex","ETHUSD",1641547006889,1.17694278,3244.4,3243.9,0.77056]
["bitfinex","ETHUSD",1641547007087,1.17694278,3244.4,3243.9,0.6]
["bitfinex","ETHUSD",1641547007489,1.17694278,3244.4,3243.8,2.14111]
["bitfinex","ETHUSD",1641547007693,0.00341054,3244.6,3243.8,2.14111]
["bitfinex","ETHUSD",1641547007694,0.00341054,3244.6,3244.0,0.77056]
["bitfinex","ETHUSD",1641547007892,0.00341054,3244.6,3244.1,1.08349356]
["bitfinex","ETHUSD",1641547008092,0.00284212,3244.5,3244.1,1.08349356]
["bitfinex","ETHUSD",1641547008525,1.17694278,3244.8,3244.1,1.08349356]
["bitfinex","ETHUSD",1641547008526,0.00227369,3244.4,3244.1,1.08349356]
["bitfinex","ETHUSD",1641547008932,0.00170527,3244.3,3244.1,1.08349356]
["bitfinex","ETHUSD",1641547009330,0.00113685,3244.2,3244.1,1.08349356]
["bitfinex","ETHUSD",1641547010326,0.00113685,3244.2,3244.0,0.3]
["bitfinex","ETHUSD",1641547010526,0.00113685,3244.2,3243.7,0.00170527]
["bitfinex","ETHUSD",1641547010727,0.07821685,3244.2,3243.7,0.00170527]
["bitfinex","ETHUSD",1641547010929,0.00113685,3244.2,3243.7,0.00170527]
["bitfinex","ETHUSD",1641547011130,0.44513685,3244.2,3243.7,0.00170527]
["bitfinex","ETHUSD",1641547011327,0.44513685,3244.2,3243.6,0.00227369]
["bitfinex","ETHUSD",1641547011984,0.2312834,3243.9,3243.6,0.00227369]
["bitfinex","ETHUSD",1641547012178,0.444,3243.8,3243.6,0.00227369]
["bitfinex","ETHUSD",1641547012384,0.444,3243.8,3243.0,0.00568423]
["bitfinex","ETHUSD",1641547012780,0.4254667,3243.8,3243.0,0.00568423]
["bitfinex","ETHUSD",1641547013181,0.0771,3243.5,3243.0,0.00568423]
["bitfinex","ETHUSD",1641547013382,0.444,3243.4,3243.0,0.00568423]
["bitfinex","ETHUSD",1641547013580,17.97,3243.3,3243.0,0.00568423]
["bitfinex","ETHUSD",1641547014078,1.3,3243.2,3243.0,0.00568423]
["bitfinex","ETHUSD",1641547014279,0.37,3243.1,3243.0,0.00568423]
["bitfinex","ETHUSD",1641547014486,0.37,3243.1,3242.7,2.57069418]
["bitfinex","ETHUSD",1641547014487,0.37,3243.1,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547014683,0.44712,3243.1,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547015484,0.5242334,3243.1,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547018528,0.6013534,3243.1,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547018728,0.5242334,3243.1,3242.6,0.00795793]
["bitfinex","ETHUSD",1641547018936,0.0771126,3242.9,3242.3,0.0096632]
["bitfinex","ETHUSD",1641547019129,0.37,3242.9,3242.3,0.0096632]
["bitfinex","ETHUSD",1641547019329,0.37,3242.9,3242.4,2.27319418]
["bitfinex","ETHUSD",1641547019782,0.37,3242.9,3242.5,0.00852635]
["bitfinex","ETHUSD",1641547019978,0.0771135,3242.7,3242.5,0.00852635]
["bitfinex","ETHUSD",1641547020578,0.44711,3242.9,3242.5,0.00852635]
["bitfinex","ETHUSD",1641547021778,0.5242186,3242.9,3242.3,0.0096632]
["bitfinex","ETHUSD",1641547021980,0.07711,3242.7,3242.3,0.0096632]
["bitfinex","ETHUSD",1641547023428,0.07712,3242.6,3242.2,0.01023162]
["bitfinex","ETHUSD",1641547023629,0.07712,3242.6,3242.3,1.02370604]
["bitfinex","ETHUSD",1641547024031,0.07712,3242.6,3242.4,0.00909477]
["bitfinex","ETHUSD",1641547025433,0.07712,3242.6,3242.3,0.0096632]
["bitfinex","ETHUSD",1641547025830,0.07712,3242.6,3242.2,0.01023162]
["bitfinex","ETHUSD",1641547026033,0.15424,3242.4,3242.2,0.01023162]
["bitfinex","ETHUSD",1641547026834,0.3084855,3242.4,3242.2,0.01023162]
["bitfinex","ETHUSD",1641547027083,0.15424,3242.4,3242.2,0.01023162]
["bitfinex","ETHUSD",1641547027686,0.07713,3242.3,3242.0,0.01136847]
["bitfinex","ETHUSD",1641547028482,0.07713,3242.3,3242.1,0.01372457]
["bitfinex","ETHUSD",1641547028883,0.2313608,3242.4,3242.2,0.01023162]
["bitfinex","ETHUSD",1641547032329,0.2313608,3242.4,3242.2,1.16426722]
["bitfinex","ETHUSD",1641547032330,0.00412335,3242.3,3242.2,1.16426722]
["bitfinex","ETHUSD",1641547032542,0.00412335,3242.3,3242.2,1.46426722]
["bitfinex","ETHUSD",1641547033132,0.00412335,3242.3,3242.2,1.16426722]
["bitfinex","ETHUSD",1641547033329,3.25745757,3243.1,3242.7,1.1996604]
["bitfinex","ETHUSD",1641547033533,2.10978467,3243.1,3242.7,1.4996604]
["bitfinex","ETHUSD",1641547033833,0.0770979,3243.2,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547034044,0.0771,3243.1,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547034233,0.14901992,3243.4,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547035080,0.0770972,3243.2,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547035281,0.0771,3243.1,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547036883,2.26399467,3244.0,3242.8,0.00682108]
["bitfinex","ETHUSD",1641547036884,2.10978467,3244.0,3243.6,1.09738518]
["bitfinex","ETHUSD",1641547037083,2.10978467,3244.0,3243.0,0.01273261]
["bitfinex","ETHUSD",1641547037291,2.10978467,3244.0,3243.7,0.00170527]
["bitfinex","ETHUSD",1641547037483,2.10978467,3244.0,3243.1,0.00511581]
["bitfinex","ETHUSD",1641547037883,0.07708,3243.8,3243.4,0.77077]
["bitfinex","ETHUSD",1641547038107,0.07708,3243.8,3243.5,1.67344419]
["bitfinex","ETHUSD",1641547038334,0.07708,3243.8,3243.5,1.67628631]
["bitfinex","ETHUSD",1641547038532,1.50465624,3244.0,3243.6,0.00227369]
["bitfinex","ETHUSD",1641547038931,0.07708,3243.9,3243.6,0.00227369]
["bitfinex","ETHUSD",1641547039136,0.07708,3243.9,3243.3,0.00397896]
["bitfinex","ETHUSD",1641547039331,0.00113685,3244.2,3243.3,0.00397896]
["bitfinex","ETHUSD",1641547039332,0.00113685,3244.2,3243.6,0.01364246]
["bitfinex","ETHUSD",1641547039533,0.00113685,3244.2,3243.6,0.00601225]
["bitfinex","ETHUSD",1641547039737,0.23126,3244.3,3243.7,0.00170527]
["bitfinex","ETHUSD",1641547040533,0.1541688,3244.0,3243.7,0.00170527]
["bitfinex","ETHUSD",1641547040737,0.1541688,3244.0,3243.0,2.19023836]
["bitfinex","ETHUSD",1641547040932,0.00113685,3243.9,3243.0,3.49023836]
["bitfinex","ETHUSD",1641547041133,0.00113685,3243.9,3243.1,1.00341054]
["bitfinex","ETHUSD",1641547041332,0.00113685,3243.9,3243.1,0.00341054]
["bitfinex","ETHUSD",1641547041532,0.077087,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641547041732,0.0771,3243.5,3243.2,0.00284212]
["bitfinex","ETHUSD",1641547041975,0.0771,3243.5,3242.9,0.7709]
["bitfinex","ETHUSD",1641547042477,0.0771,3243.5,3243.0,0.00397896]
["bitfinex","ETHUSD",1641547042680,1.46825636,3243.4,3243.0,1.13365657]
["bitfinex","ETHUSD",1641547043282,1.46825636,3243.4,3243.0,1.73365657]
["bitfinex","ETHUSD",1641547043480,1.46825636,3243.4,3243.1,0.77084]
["bitfinex","ETHUSD",1641547043681,1.46825636,3243.4,3243.1,1.77084]
["bitfinex","ETHUSD",1641547043881,1.46825636,3243.5,3243.2,0.00284212]
["bitfinex","ETHUSD",1641547044584,1.46825636,3243.5,3243.3,0.77076]
["bitfinex","ETHUSD",1641547044785,0.00113685,3243.9,3243.3,1.08270214]
["bitfinex","ETHUSD",1641547044786,1.30245338,3243.9,3243.3,1.08270214]
["bitfinex","ETHUSD",1641547044982,1.30245338,3243.9,3243.7,1.19688127]
["bitfinex","ETHUSD",1641547045184,1.30245338,3243.9,3243.7,1.49688127]
["bitfinex","ETHUSD",1641547045585,0.00113685,3243.9,3243.7,1.49688127]
["bitfinex","ETHUSD",1641547046427,0.00113685,3243.9,3243.8,0.77066]
["bitfinex","ETHUSD",1641547047827,0.00113685,3243.9,3243.6,1.0]
["bitfinex","ETHUSD",1641547048028,0.00113685,3243.9,3243.5,1.54132]
["bitfinex","ETHUSD",1641547048627,0.07708,3243.8,3243.5,1.54132]
["bitfinex","ETHUSD",1641547048828,0.00113685,3243.9,3243.6,1.36649776]
["bitfinex","ETHUSD",1641547049327,0.00113685,3243.9,3243.6,2.66649776]
["bitfinex","ETHUSD",1641547049978,0.00113685,3243.9,3243.7,0.77065]
["bitfinex","ETHUSD",1641547050378,0.00113685,3243.9,3243.7,0.78259067]
["bitfinex","ETHUSD",1641547055328,0.00113685,3243.9,3243.7,0.01194067]
["bitfinex","ETHUSD",1641547056137,0.07821685,3243.9,3243.7,0.01194067]
["bitfinex","ETHUSD",1641547056830,0.15529525,3243.9,3243.7,0.01194067]
["bitfinex","ETHUSD",1641547057978,0.07821685,3243.9,3243.7,0.01194067]
["bitfinex","ETHUSD",1641547058879,0.00113685,3243.9,3243.7,0.78263067]
["bitfinex","ETHUSD",1641547059079,0.00113685,3243.9,3243.7,2.1991298]
["bitfinex","ETHUSD",1641547060741,0.00113685,3243.9,3243.7,2.4991298]
["bitfinex","ETHUSD",1641547061429,0.03714011,3244.1,3243.8,29.7]
["bitfinex","ETHUSD",1641547061628,0.03714011,3244.1,3243.7,2.4991298]
["bitfinex","ETHUSD",1641547064979,0.03714011,3244.1,3243.8,1.17108051]
["bitfinex","ETHUSD",1641547065182,1.1823702,3244.7,3243.8,1.9814617]
["bitfinex","ETHUSD",1641547065380,1.1823702,3244.7,3244.5,1.26788812]
["bitfinex","ETHUSD",1641547065579,1.1823702,3244.7,3244.5,1.56788812]
["bitfinex","ETHUSD",1641547065780,1.1823702,3244.7,3244.5,1.86788812]
["bitfinex","ETHUSD",1641547066179,1.39970446,3244.6,3244.5,2.63836812]
["bitfinex","ETHUSD",1641547066584,1.39970446,3244.6,3244.5,3.40884812]
["bitfinex","ETHUSD",1641547067580,1.39970446,3244.6,3244.5,4.08250591]
["bitfinex","ETHUSD",1641547067783,1.39970446,3244.6,3244.5,1.77108051]
["bitfinex","ETHUSD",1641547068433,1.39970446,3244.6,3244.5,2.54161051]
["bitfinex","ETHUSD",1641547068633,1.36260317,3244.6,3244.5,32.24161051]
["bitfinex","ETHUSD",1641547068828,2.5393972,3245.0,3244.5,2.8023851]
["bitfinex","ETHUSD",1641547069027,2.5393972,3245.0,3244.6,1.54088]
["bitfinex","ETHUSD",1641547069230,0.00568423,3244.9,3244.6,1.54088]
["bitfinex","ETHUSD",1641547069430,0.00568423,3244.9,3244.7,0.77046]
["bitfinex","ETHUSD",1641547069627,0.00511581,3244.8,3244.7,1.54092]
["bitfinex","ETHUSD",1641547070026,0.00511581,3244.8,3244.7,1.84092]
["bitfinex","ETHUSD",1641547071029,0.00511581,3244.8,3244.7,2.14092]
["bitfinex","ETHUSD",1641547071994,0.00511581,3244.8,3244.7,3.14092]
["bitfinex","ETHUSD",1641547074984,0.00511581,3244.8,3244.7,2.14092]
["bitfinex","ETHUSD",1641547075184,0.00511581,3244.8,3244.7,3.14092]
["bitfinex","ETHUSD",1641547075841,0.00511581,3244.8,3244.7,2.14092]
["bitfinex","ETHUSD",1641547076035,0.00511581,3244.8,3244.7,3.14092]
["bitfinex","ETHUSD",1641547076441,0.00511581,3244.8,3244.7,1.54092]
["bitfinex","ETHUSD",1641547077638,0.00511581,3244.8,3244.7,2.14092]
["bitfinex","ETHUSD",1641547079240,3.94770581,3245.7,3245.0,1.08268066]
["bitfinex","ETHUSD",1641547079480,3.94770581,3245.7,3245.1,0.7704]
["bitfinex","ETHUSD",1641547079481,0.10920581,3245.7,3245.1,0.7704]
["bitfinex","ETHUSD",1641547079686,0.00454739,3245.6,3245.1,0.7704]
["bitfinex","ETHUSD",1641547080178,0.10920581,3245.7,3245.1,0.7704]
["bitfinex","ETHUSD",1641547080179,0.00397896,3245.5,3245.1,0.7704]
["bitfinex","ETHUSD",1641547080581,0.00341054,3245.4,3245.1,0.7704]
["bitfinex","ETHUSD",1641547080789,0.00341054,3245.4,3245.2,2.55013594]
["bitfinex","ETHUSD",1641547080981,1.17679403,3246.3,3245.3,47.92025]
["bitfinex","ETHUSD",1641547081181,1.17679403,3246.3,3246.0,1.42058171]
["bitfinex","ETHUSD",1641547081383,0.00682108,3246.0,3245.3,48.45]
["bitfinex","ETHUSD",1641547081881,0.00625266,3245.9,3245.7,2.31042]
["bitfinex","ETHUSD",1641547082080,0.00625266,3245.9,3245.7,3.91042]
["bitfinex","ETHUSD",1641547082285,0.00568423,3245.8,3245.7,3.91042]
["bitfinex","ETHUSD",1641547082481,0.00568423,3245.8,3245.7,4.40832233]
["bitfinex","ETHUSD",1641547082682,0.00852635,3245.8,3245.7,4.40832233]
["bitfinex","ETHUSD",1641547082882,0.00852635,3245.8,3245.7,5.17842923]
["bitfinex","ETHUSD",1641547083083,0.00852635,3245.8,3245.7,18.37842923]
["bitfinex","ETHUSD",1641547084137,0.00852635,3245.8,3245.7,5.17842923]
["bitfinex","ETHUSD",1641547084941,0.00852635,3245.8,3245.7,3.57842923]
["bitfinex","ETHUSD",1641547086141,0.00852635,3245.8,3245.7,2.80832233]
["bitfinex","ETHUSD",1641547087678,0.00852635,3245.8,3245.7,3.10832233]
["bitfinex","ETHUSD",1641547087881,0.00852635,3245.8,3245.7,3.40832233]
["bitfinex","ETHUSD",1641547088079,0.00852635,3245.8,3245.7,4.40832233]
["bitfinex","ETHUSD",1641547088479,0.00852635,3245.8,3245.7,3.40832233]
["bitfinex","ETHUSD",1641547088680,0.0228202,3246.2,3245.7,4.40832233]
["bitfinex","ETHUSD",1641547088881,0.0228202,3246.2,3245.9,0.77018]
["bitfinex","ETHUSD",1641547089079,0.0228202,3246.2,3245.9,1.37018]
["bitfinex","ETHUSD",1641547089279,0.0228202,3246.2,3246.0,0.00170527]
["bitfinex","ETHUSD",1641547089681,0.15962575,3246.5,3246.0,0.00170527]
["bitfinex","ETHUSD",1641547091333,0.15405,3246.5,3246.0,0.00170527]
["bitfinex","ETHUSD",1641547091532,0.07702,3246.4,3246.0,0.00170527]
["bitfinex","ETHUSD",1641547091933,0.15404,3246.8,3246.0,0.00170527]
["bitfinex","ETHUSD",1641547091934,0.15404,3246.8,3246.1,1.54031]
["bitfinex","ETHUSD",1641547092132,0.15404,3246.8,3246.1,2.14031]
["bitfinex","ETHUSD",1641547092333,1.3857063,3246.4,3246.1,2.14031]
["bitfinex","ETHUSD",1641547092535,1.3857063,3246.4,3246.2,1.10212413]
["bitfinex","ETHUSD",1641547093232,1.38797999,3246.7,3246.2,1.10212413]
["bitfinex","ETHUSD",1641547093534,0.00170527,3246.6,3246.4,0.3]
["bitfinex","ETHUSD",1641547093934,1.33684315,3246.7,3246.4,0.3]
["bitfinex","ETHUSD",1641547094133,1.33684315,3246.6,3246.4,0.3]
["bitfinex","ETHUSD",1641547094783,1.33684315,3246.6,3246.5,0.77005]
["bitfinex","ETHUSD",1641547094984,0.00284211,3247.0,3246.5,73.15924325]
["bitfinex","ETHUSD",1641547095288,6.18,3247.4,3246.5,72.98919325]
["bitfinex","ETHUSD",1641547095289,0.00227369,3246.9,3246.5,72.98919325]
["bitfinex","ETHUSD",1641547095484,0.00227369,3246.9,3246.7,0.03002209]
["bitfinex","ETHUSD",1641547095682,3.13754949,3247.3,3246.8,74.22514595]
["bitfinex","ETHUSD",1641547095882,3.13754949,3247.3,3246.9,0.3]
["bitfinex","ETHUSD",1641547096181,3.13754949,3247.3,3247.1,72.95]
["bitfinex","ETHUSD",1641547096381,0.01074298,3247.6,3247.1,72.98293809]
["bitfinex","ETHUSD",1641547096585,0.01074298,3247.6,3247.4,1.44465423]
["bitfinex","ETHUSD",1641547096981,6.14074298,3248.2,3247.8,0.76963]
["bitfinex","ETHUSD",1641547097182,5.14873556,3248.5,3248.2,1.12799602]
["bitfinex","ETHUSD",1641547097183,6.18,3248.4,3248.2,1.12799602]
["bitfinex","ETHUSD",1641547097592,6.18,3248.4,3248.2,0.6]
["bitfinex","ETHUSD",1641547097783,6.18,3248.4,3248.2,0.3]
["bitfinex","ETHUSD",1641547097987,6.18,3248.4,3247.2,6.37656403]
["bitfinex","ETHUSD",1641547098232,6.18,3248.4,3247.3,0.3]
["bitfinex","ETHUSD",1641547098432,6.18411569,3248.4,3247.4,0.76984]
["bitfinex","ETHUSD",1641547098633,6.18411569,3248.4,3247.4,2.69995931]
["bitfinex","ETHUSD",1641547098831,0.15398,3248.3,3247.4,2.69995931]
["bitfinex","ETHUSD",1641547099035,6.18,3247.8,3247.5,1.0]
["bitfinex","ETHUSD",1641547099835,6.18,3247.8,3247.6,0.76979]
["bitfinex","ETHUSD",1641547100134,0.00568424,3248.2,3247.6,1.8394904]
["bitfinex","ETHUSD",1641547100339,0.00568424,3248.2,3247.6,1.3697004]
["bitfinex","ETHUSD",1641547100540,0.00511581,3248.1,3247.6,1.3697004]
["bitfinex","ETHUSD",1641547100736,0.00511581,3248.1,3247.6,0.7697004]
["bitfinex","ETHUSD",1641547100936,0.00454739,3248.0,3247.5,1.53947]
["bitfinex","ETHUSD",1641547101337,0.00397897,3247.9,3247.7,0.76976]
["bitfinex","ETHUSD",1641547101736,0.00341054,3247.8,3247.7,0.76976]
["bitfinex","ETHUSD",1641547101977,0.00341054,3247.8,3247.7,1.06976]
["bitfinex","ETHUSD",1641547116642,0.00341054,3247.8,3247.7,2.06976]
["bitfinex","ETHUSD",1641547118285,0.00341054,3247.8,3247.4,0.00516714]
["bitfinex","ETHUSD",1641547118589,0.00284212,3247.7,3247.4,0.00516714]
["bitfinex","ETHUSD",1641547118793,0.07984212,3247.7,3247.4,0.00516714]
["bitfinex","ETHUSD",1641547118985,0.4462737,3247.6,3247.4,0.00516714]
["bitfinex","ETHUSD",1641547119183,0.4462737,3247.6,3247.0,0.00113685]
["bitfinex","ETHUSD",1641547119384,0.00170527,3247.5,3247.0,0.00113685]
["bitfinex","ETHUSD",1641547119584,0.00170527,3247.5,3246.7,0.00284212]
["bitfinex","ETHUSD",1641547119786,0.444,3247.6,3247.0,0.00521155]
["bitfinex","ETHUSD",1641547119787,0.00113685,3247.4,3247.0,0.00521155]
["bitfinex","ETHUSD",1641547120184,0.00170527,3247.5,3247.0,0.00521155]
["bitfinex","ETHUSD",1641547120583,0.444,3247.6,3247.0,0.00521155]
["bitfinex","ETHUSD",1641547120584,0.077,3247.3,3247.0,0.00521155]
["bitfinex","ETHUSD",1641547121349,0.077,3247.3,3247.1,1.23365419]
["bitfinex","ETHUSD",1641547121537,1.32476561,3247.5,3247.1,1.53365419]
["bitfinex","ETHUSD",1641547121740,1.32476561,3247.5,3247.2,0.7699]
["bitfinex","ETHUSD",1641547121940,0.00113685,3247.4,3247.2,0.7699]
["bitfinex","ETHUSD",1641547122437,0.00113685,3247.4,3247.2,1.7699]
["bitfinex","ETHUSD",1641547123138,0.00113685,3247.4,3247.2,2.53979]
["bitfinex","ETHUSD",1641547123540,0.00113685,3247.4,3247.3,1.83365419]
["bitfinex","ETHUSD",1641547123843,0.08437837,3248.0,3247.4,1.16656221]
["bitfinex","ETHUSD",1641547124041,0.52837837,3248.0,3247.5,0.76979]
["bitfinex","ETHUSD",1641547124239,0.00227369,3247.8,3247.5,0.76979]
["bitfinex","ETHUSD",1641547124492,0.00227369,3247.8,3247.6,0.6]
["bitfinex","ETHUSD",1641547124692,0.52837837,3248.0,3247.6,0.6]
["bitfinex","ETHUSD",1641547124693,0.00170527,3247.7,3247.6,0.6]
["bitfinex","ETHUSD",1641547125394,0.00170527,3247.7,3247.6,2.60338419]
["bitfinex","ETHUSD",1641547125595,0.00170527,3247.7,3247.6,2.30338419]
["bitfinex","ETHUSD",1641547125992,0.00170527,3247.7,3247.6,2.60338419]
["bitfinex","ETHUSD",1641547126396,0.00170527,3247.7,3247.6,1.83365419]
["bitfinex","ETHUSD",1641547126794,0.00170527,3247.7,3247.6,1.53365419]
["bitfinex","ETHUSD",1641547127193,0.00170527,3247.7,3247.6,1.23365419]
["bitfinex","ETHUSD",1641547127996,0.00170527,3247.7,3247.6,1.53365419]
["bitfinex","ETHUSD",1641547128938,0.00170527,3247.7,3247.6,1.23365419]
["bitfinex","ETHUSD",1641547130637,0.00170527,3247.7,3247.4,1.24445128]
["bitfinex","ETHUSD",1641547130835,0.07869527,3247.7,3247.4,1.24445128]
["bitfinex","ETHUSD",1641547131036,0.00113685,3247.6,3247.4,1.24445128]
["bitfinex","ETHUSD",1641547131236,0.00113685,3247.6,3247.4,1.23365419]
["bitfinex","ETHUSD",1641547131735,0.00113685,3247.6,3247.3,1.23365419]
["bitfinex","ETHUSD",1641547132390,0.07813685,3247.6,3247.1,1.23365419]
["bitfinex","ETHUSD",1641547132790,0.07813685,3247.6,3247.2,0.00113685]
["bitfinex","ETHUSD",1641547135292,0.07813685,3247.6,3247.2,1.23479104]
["bitfinex","ETHUSD",1641547137774,0.07813685,3247.6,3247.2,0.00113685]
["bitfinex","ETHUSD",1641547139986,0.07813685,3247.6,3247.2,1.23479104]
["bitfinex","ETHUSD",1641547140386,0.07813685,3247.6,3247.2,1.53479104]
["bitfinex","ETHUSD",1641547141190,0.00113685,3247.6,3247.3,1.23365419]
["bitfinex","ETHUSD",1641547141589,1.28211121,3247.6,3247.3,1.23365419]
["bitfinex","ETHUSD",1641547142188,1.35910121,3247.6,3247.3,2.00355419]
["bitfinex","ETHUSD",1641547143088,1.29750949,3247.6,3247.3,2.00355419]
["bitfinex","ETHUSD",1641547143348,0.01653513,3247.6,3247.4,1.23365419]
["bitfinex","ETHUSD",1641547144750,0.00113685,3247.6,3247.4,1.23365419]
["bitfinex","ETHUSD",1641547144947,0.00113685,3247.6,3247.4,1.53365419]
["bitfinex","ETHUSD",1641547145147,0.00113685,3247.6,3247.5,0.76982]
["bitfinex","ETHUSD",1641547146350,0.00113685,3247.6,3247.4,1.23365419]
["bitfinex","ETHUSD",1641547146751,0.00113685,3247.6,3247.2,0.00113685]
["bitfinex","ETHUSD",1641547147194,0.077,3247.5,3247.1,0.00170527]
["bitfinex","ETHUSD",1641547148191,0.077,3247.5,3247.1,1.26888933]
["bitfinex","ETHUSD",1641547148592,0.077,3247.5,3247.2,0.00113685]
["bitfinex","ETHUSD",1641547148792,0.154,3247.3,3247.2,0.00113685]
["bitfinex","ETHUSD",1641547149197,0.154,3247.3,3247.2,3.811e-05]
["bitfinex","ETHUSD",1641547149994,0.154,3247.3,3247.1,1.21722217]
["bitfinex","ETHUSD",1641547150599,0.154,3247.3,3247.0,0.76997]
["bitfinex","ETHUSD",1641547150841,0.154,3247.3,3246.8,0.77001]
["bitfinex","ETHUSD",1641547151044,0.07701,3247.2,3246.7,0.06236631]
["bitfinex","ETHUSD",1641547151242,0.52101,3247.2,3246.9,0.00170527]
["bitfinex","ETHUSD",1641547151637,0.52101,3247.2,3246.7,0.06236631]
["bitfinex","ETHUSD",1641547151638,0.1540402,3247.1,3246.7,0.06236631]
["bitfinex","ETHUSD",1641547151839,0.52103,3247.0,3246.7,0.06236631]
["bitfinex","ETHUSD",1641547152235,0.52103,3247.0,3246.7,0.056772]
["bitfinex","ETHUSD",1641547152441,0.15406,3246.9,3246.4,2.24105207]
["bitfinex","ETHUSD",1641547152639,0.07703,3246.7,3246.4,2.24105207]
["bitfinex","ETHUSD",1641547152838,0.444,3246.6,3246.5,0.00227369]
["bitfinex","ETHUSD",1641547153237,19.14012755,3247.0,3246.2,0.00397896]
["bitfinex","ETHUSD",1641547153238,0.34858585,3247.0,3246.2,0.00397896]
["bitfinex","ETHUSD",1641547153438,0.444,3246.5,3246.2,0.00397896]
["bitfinex","ETHUSD",1641547153639,0.444,3246.5,3245.9,0.00568423]
["bitfinex","ETHUSD",1641547153842,0.444,3246.5,3245.9,0.77588423]
["bitfinex","ETHUSD",1641547154041,0.444,3247.0,3245.9,0.77588423]
["bitfinex","ETHUSD",1641547154242,0.444,3247.0,3246.0,0.00511581]
["bitfinex","ETHUSD",1641547154491,0.07701,3246.6,3246.0,0.30511581]
["bitfinex","ETHUSD",1641547154695,0.444,3247.0,3246.0,0.30511581]
["bitfinex","ETHUSD",1641547154999,0.15403,3246.8,3246.2,1.54008]
["bitfinex","ETHUSD",1641547155395,0.15403,3246.8,3246.3,0.00341054]
["bitfinex","ETHUSD",1641547155895,0.07702,3246.6,3246.3,0.00341054]
["bitfinex","ETHUSD",1641547156095,0.15404,3246.5,3246.3,0.00341054]
["bitfinex","ETHUSD",1641547156295,0.15404,3246.5,3246.1,0.00454739]
["bitfinex","ETHUSD",1641547156699,0.15404,3246.5,3245.8,1.54653266]
["bitfinex","ETHUSD",1641547156896,0.07702,3246.2,3245.9,0.00568423]
["bitfinex","ETHUSD",1641547157303,0.44513685,3247.1,3246.1,0.77016]
["bitfinex","ETHUSD",1641547157501,0.44513685,3247.1,3246.3,0.3]
["bitfinex","ETHUSD",1641547157900,0.44513685,3247.1,3246.4,0.00284212]
["bitfinex","ETHUSD",1641547158336,0.44513685,3247.1,3246.6,0.76998]
["bitfinex","ETHUSD",1641547158735,0.44513685,3247.1,3246.7,0.00113685]
["bitfinex","ETHUSD",1641547159537,0.44513685,3247.1,3246.6,0.00170527]
["bitfinex","ETHUSD",1641547159538,0.07701,3246.9,3246.6,0.00170527]
["bitfinex","ETHUSD",1641547160043,0.44513685,3247.1,3246.7,0.77001]
["bitfinex","ETHUSD",1641547160238,0.00113685,3247.1,3246.7,0.77001]
["bitfinex","ETHUSD",1641547160639,0.00113685,3247.1,3246.8,1.53973]
["bitfinex","ETHUSD",1641547161038,0.2345,3247.9,3247.0,70.65]
["bitfinex","ETHUSD",1641547161239,0.23241477,3247.9,3247.8,1.31473836]
["bitfinex","ETHUSD",1641547161842,0.23241477,3247.9,3247.8,1.61473836]
["bitfinex","ETHUSD",1641547163490,0.0055942,3248.5,3248.1,0.7696043]
["bitfinex","ETHUSD",1641547163693,0.0055942,3248.5,3248.1,2.3085611]
["bitfinex","ETHUSD",1641547163993,0.0055942,3248.5,3248.2,0.3]
["bitfinex","ETHUSD",1641547164691,0.0055942,3248.5,3248.3,0.7695612]
["bitfinex","ETHUSD",1641547165092,0.0055942,3248.5,3248.3,1.0695612]
["bitfinex","ETHUSD",1641547165297,0.00909477,3248.7,3248.3,1.0695612]
["bitfinex","ETHUSD",1641547165494,0.00909477,3248.7,3248.3,1.6]
["bitfinex","ETHUSD",1641547165745,2.20857808,3249.2,3248.3,1.6]
["bitfinex","ETHUSD",1641547165746,0.00852635,3248.6,3248.3,1.6]
["bitfinex","ETHUSD",1641547165944,0.00852635,3248.6,3248.3,0.6]
["bitfinex","ETHUSD",1641547166160,0.00795793,3248.5,3248.3,1.0]
["bitfinex","ETHUSD",1641547166341,0.00795793,3248.5,3248.2,2.13896]
["bitfinex","ETHUSD",1641547166541,0.0073895,3248.4,3248.2,2.13896]
["bitfinex","ETHUSD",1641547166740,0.0073895,3248.4,3248.3,1.53908]
["bitfinex","ETHUSD",1641547166942,2.20857808,3249.2,3248.3,1.53908]
["bitfinex","ETHUSD",1641547167144,2.20857808,3249.2,3248.8,1.03192955]
["bitfinex","ETHUSD",1641547167348,0.01136847,3249.1,3248.8,1.03192955]
["bitfinex","ETHUSD",1641547167544,0.01136847,3249.1,3248.8,1.63192955]
["bitfinex","ETHUSD",1641547167744,0.01080004,3249.0,3248.8,2.40129955]
["bitfinex","ETHUSD",1641547167948,0.01080004,3249.0,3248.9,0.76943]
["bitfinex","ETHUSD",1641547168144,2.20857808,3249.2,3248.9,0.76943]
["bitfinex","ETHUSD",1641547168344,2.20857808,3249.2,3248.9,1.76943]
["bitfinex","ETHUSD",1641547168544,0.01136847,3249.1,3248.9,1.76943]
["bitfinex","ETHUSD",1641547168745,0.01136847,3249.1,3248.9,2.5387907]
["bitfinex","ETHUSD",1641547168945,0.01080004,3249.0,3248.9,2.5387907]
["bitfinex","ETHUSD",1641547169146,0.01080004,3249.0,3248.9,2.8387907]
["bitfinex","ETHUSD",1641547169704,0.01080004,3249.0,3248.9,2.06943]
["bitfinex","ETHUSD",1641547172506,0.01080004,3249.0,3248.9,0.76943]
["bitfinex","ETHUSD",1641547172910,0.01080004,3249.0,3248.9,1.06943]
["bitfinex","ETHUSD",1641547173114,0.01080004,3249.0,3248.9,0.76943]
["bitfinex","ETHUSD",1641547173340,1.33606258,3249.0,3248.9,1.9931606]
["bitfinex","ETHUSD",1641547173738,1.33606258,3249.0,3248.9,3.2931606]
["bitfinex","ETHUSD",1641547174941,1.33606258,3249.0,3248.9,1.9931606]
["bitfinex","ETHUSD",1641547176142,1.33606258,3249.0,3248.9,3.2931606]
["bitfinex","ETHUSD",1641547176345,1.33606258,3249.0,3248.9,3.5931606]
["bitfinex","ETHUSD",1641547176544,5.979195,3249.5,3249.2,0.76922]
["bitfinex","ETHUSD",1641547176744,0.144595,3249.5,3249.4,64.11276942]
["bitfinex","ETHUSD",1641547176998,1.16452769,3249.6,3249.4,21.36276942]
["bitfinex","ETHUSD",1641547177204,1.16452769,3249.6,3249.5,64.5555958]
["bitfinex","ETHUSD",1641547177394,0.00140059,3250.0,3249.5,65.8555958]
["bitfinex","ETHUSD",1641547177594,0.00341054,3249.6,3249.5,4.6629664]
["bitfinex","ETHUSD",1641547177793,0.00140059,3250.0,3249.6,72.78009843]
["bitfinex","ETHUSD",1641547177994,0.00140059,3250.0,3249.7,1.0]
["bitfinex","ETHUSD",1641547178193,0.00560528,3250.2,3249.7,1.1152]
["bitfinex","ETHUSD",1641547178401,0.00560528,3250.2,3250.1,0.0124319]
["bitfinex","ETHUSD",1641547178595,6.63863284,3251.9,3250.1,0.4564319]
["bitfinex","ETHUSD",1641547178796,6.63863284,3251.9,3250.9,1.3772826]
["bitfinex","ETHUSD",1641547179195,6.63863284,3251.9,3250.9,1.4111151]
["bitfinex","ETHUSD",1641547179395,6.63863284,3251.9,3251.0,0.1464]
["bitfinex","ETHUSD",1641547179700,0.01080005,3251.8,3251.5,0.7684876]
["bitfinex","ETHUSD",1641547179896,3.30392568,3252.2,3251.7,57.15]
["bitfinex","ETHUSD",1641547180096,0.01960705,3252.3,3251.8,1.21248]
["bitfinex","ETHUSD",1641547180295,0.01960705,3252.3,3251.9,1.23419659]
["bitfinex","ETHUSD",1641547180296,0.00113685,3252.0,3251.9,1.23419659]
["bitfinex","ETHUSD",1641547180596,0.00113684,3252.2,3252.1,15.8]
["bitfinex","ETHUSD",1641547181151,0.00397896,3252.7,3252.1,17.5444]
["bitfinex","ETHUSD",1641547181446,0.03,3253.3,3252.1,17.5444]
["bitfinex","ETHUSD",1641547181447,0.00341054,3252.6,3252.4,0.76846]
["bitfinex","ETHUSD",1641547181646,0.00341054,3252.6,3252.5,70.10271119]
["bitfinex","ETHUSD",1641547181849,0.03560464,3253.3,3252.5,1.40271119]
["bitfinex","ETHUSD",1641547182046,0.03560464,3253.3,3252.5,3.00271119]
["bitfinex","ETHUSD",1641547182247,0.00682108,3253.2,3252.5,2.00271119]
["bitfinex","ETHUSD",1641547182447,0.00682108,3253.2,3252.6,1.76843]
["bitfinex","ETHUSD",1641547182647,0.00625266,3253.1,3252.8,0.7685]
["bitfinex","ETHUSD",1641547182847,0.00625266,3253.1,3252.9,0.3]
["bitfinex","ETHUSD",1641547183049,0.00568423,3253.0,3252.9,0.3]
["bitfinex","ETHUSD",1641547183260,0.007,3253.4,3253.0,0.1192]
["bitfinex","ETHUSD",1641547183459,0.0128583,3253.7,3252.9,73.32747605]
["bitfinex","ETHUSD",1641547183657,0.00113685,3253.2,3253.1,0.768219]
["bitfinex","ETHUSD",1641547183855,0.0128583,3253.7,3253.2,0.03413441]
["bitfinex","ETHUSD",1641547184050,0.0128583,3253.7,3253.6,1.05416588]
["bitfinex","ETHUSD",1641547184254,5.83e-05,3253.7,3253.6,1.05416588]
["bitfinex","ETHUSD",1641547184529,5.22561553,3255.2,3253.7,72.88548475]
["bitfinex","ETHUSD",1641547184713,5.22561553,3255.2,3254.0,0.75309384]
["bitfinex","ETHUSD",1641547184914,5.22561553,3255.2,3254.0,1.49709384]
["bitfinex","ETHUSD",1641547185114,5.22561553,3255.2,3254.1,0.1248]
["bitfinex","ETHUSD",1641547185313,0.01060578,3255.3,3254.2,0.444]
["bitfinex","ETHUSD",1641547185314,0.00500147,3255.3,3254.2,0.444]
["bitfinex","ETHUSD",1641547185512,0.00500147,3255.3,3254.3,19.50616099]
["bitfinex","ETHUSD",1641547185719,0.00500147,3255.3,3255.2,52.5066534]
["bitfinex","ETHUSD",1641547185915,0.2695,3255.4,3255.2,52.8066534]
["bitfinex","ETHUSD",1641547186114,0.2695,3255.4,3255.2,54.1066534]
["bitfinex","ETHUSD",1641547186322,11.1431,3257.3,3255.2,54.1066534]
["bitfinex","ETHUSD",1641547186323,1e-05,3257.6,3255.6,65.0]
["bitfinex","ETHUSD",1641547186528,9.15066056,3258.1,3257.5,0.6411953]
["bitfinex","ETHUSD",1641547186729,9.15066056,3258.1,3257.6,2.02582854]
["bitfinex","ETHUSD",1641547186918,9.15066056,3259.2,3258.0,0.01247175]
["bitfinex","ETHUSD",1641547187115,9.15066056,3259.2,3258.5,5.55]
["bitfinex","ETHUSD",1641547187314,0.03353698,3259.1,3258.5,5.55]
["bitfinex","ETHUSD",1641547187517,0.03353698,3259.1,3259.0,49.45]
["bitfinex","ETHUSD",1641547187816,9.15066056,3259.2,3259.0,6.02570499]
["bitfinex","ETHUSD",1641547188015,9.15066056,3259.2,3259.1,58.23031583]
["bitfinex","ETHUSD",1641547188249,0.02447732,3259.5,3259.2,0.03790699]
["bitfinex","ETHUSD",1641547188250,0.01887407,3259.5,3259.2,0.03790699]
["bitfinex","ETHUSD",1641547188451,0.01887407,3259.5,3259.3,0.444]
["bitfinex","ETHUSD",1641547188649,0.01887407,3259.5,3258.4,1.0]
["bitfinex","ETHUSD",1641547188650,0.00170527,3259.4,3258.4,1.0]
["bitfinex","ETHUSD",1641547188852,0.44570527,3259.4,3258.2,0.76709]
["bitfinex","ETHUSD",1641547189051,0.00113685,3259.3,3258.6,0.00284211]
["bitfinex","ETHUSD",1641547189252,0.07082426,3259.3,3258.3,0.00454738]
["bitfinex","ETHUSD",1641547189452,0.07082426,3259.3,3258.1,0.00568423]
["bitfinex","ETHUSD",1641547189651,0.00113685,3259.3,3258.1,1.53973423]
["bitfinex","ETHUSD",1641547190049,0.00410258,3259.2,3258.2,0.12191581]
["bitfinex","ETHUSD",1641547190351,0.00410258,3259.2,3258.3,0.00454738]
["bitfinex","ETHUSD",1641547190550,0.444,3259.1,3258.3,0.00454738]
["bitfinex","ETHUSD",1641547190748,0.444,3259.1,3258.2,0.00511581]
["bitfinex","ETHUSD",1641547190955,0.444,3259.1,3257.9,1.09512861]
["bitfinex","ETHUSD",1641547190956,70.1,3258.4,3257.9,1.09512861]
["bitfinex","ETHUSD",1641547191262,0.444,3259.1,3257.9,1.09512861]
["bitfinex","ETHUSD",1641547191263,0.01211542,3258.0,3257.9,1.08830753]
["bitfinex","ETHUSD",1641547191459,0.45611542,3258.0,3257.9,1.08830753]
["bitfinex","ETHUSD",1641547191650,0.45611542,3258.0,3257.9,0.00682108]
["bitfinex","ETHUSD",1641547191849,42.85,3257.9,3257.5,0.6411953]
["bitfinex","ETHUSD",1641547192089,0.444,3257.8,3257.5,0.6411953]
["bitfinex","ETHUSD",1641547192292,0.444,3257.8,3257.6,0.00170527]
["bitfinex","ETHUSD",1641547192890,0.444,3257.8,3256.7,0.00682108]
["bitfinex","ETHUSD",1641547193100,3.83154902,3257.7,3256.7,0.00682108]
["bitfinex","ETHUSD",1641547193292,0.444,3257.6,3256.7,0.00682108]
["bitfinex","ETHUSD",1641547193491,3.0089333,3257.5,3257.1,0.00522066]
["bitfinex","ETHUSD",1641547193697,0.444,3257.4,3257.1,0.00522066]
["bitfinex","ETHUSD",1641547193895,50.1460957,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1641547194096,3.2960957,3257.3,3257.2,0.00397896]
["bitfinex","ETHUSD",1641547194293,3.57613854,3257.8,3257.2,0.00397896]
["bitfinex","ETHUSD",1641547194495,72.8,3257.6,3257.1,9.962e-05]
["bitfinex","ETHUSD",1641547194694,0.01203674,3257.3,3257.1,9.962e-05]
["bitfinex","ETHUSD",1641547194893,0.368,3257.2,3257.1,9.962e-05]
["bitfinex","ETHUSD",1641547195295,0.368,3257.2,3256.7,0.00570107]
["bitfinex","ETHUSD",1641547195746,0.00410471,3257.2,3256.8,0.0022737]
["bitfinex","ETHUSD",1641547197046,0.00410471,3257.2,3256.9,0.07118739]
["bitfinex","ETHUSD",1641547197445,0.00410471,3257.2,3257.0,0.00113685]
["bitfinex","ETHUSD",1641547197849,0.00170527,3257.5,3257.0,0.76736]
["bitfinex","ETHUSD",1641547198046,5.27e-06,3257.5,3257.1,0.08358238]
["bitfinex","ETHUSD",1641547198349,0.01209247,3259.9,3257.4,0.01279212]
["bitfinex","ETHUSD",1641547198350,0.00570105,3259.1,3257.4,0.01279212]
["bitfinex","ETHUSD",1641547198547,0.00570105,3259.1,3257.5,0.368]
["bitfinex","ETHUSD",1641547198749,0.00570105,3259.1,3257.5,0.44031896]
["bitfinex","ETHUSD",1641547198947,0.00570105,3259.1,3257.6,0.1888]
["bitfinex","ETHUSD",1641547199152,0.00570105,3259.1,3258.4,1.39470333]
["bitfinex","ETHUSD",1641547199348,0.00853163,3259.2,3258.4,1.39470333]
["bitfinex","ETHUSD",1641547199590,0.00853163,3259.2,3258.7,0.76699]
["bitfinex","ETHUSD",1641547199791,0.0079632,3259.1,3258.7,1.06699]
["bitfinex","ETHUSD",1641547199998,0.0079632,3259.1,3258.8,0.1296]
["bitfinex","ETHUSD",1641547200195,0.368,3260.6,3258.9,34.5]
["bitfinex","ETHUSD",1641547200394,0.368,3260.6,3259.0,2.9112712]
["bitfinex","ETHUSD",1641547200593,0.00227369,3259.4,3259.1,1.0]
["bitfinex","ETHUSD",1641547200800,0.00227369,3259.4,3259.2,1.31009492]
["bitfinex","ETHUSD",1641547201003,0.00170527,3259.3,3259.2,1.61009492]
["bitfinex","ETHUSD",1641547201397,0.02767908,3259.7,3259.2,1.61009492]
["bitfinex","ETHUSD",1641547201597,0.09049786,3260.5,3259.2,0.6]
["bitfinex","ETHUSD",1641547201598,0.06817694,3260.5,3259.2,0.6]
["bitfinex","ETHUSD",1641547201802,0.00170527,3259.6,3259.3,0.1989935]
["bitfinex","ETHUSD",1641547201997,0.00170527,3259.6,3259.3,2.80298961]
["bitfinex","ETHUSD",1641547202201,0.00113685,3259.5,3259.4,0.1989874]
["bitfinex","ETHUSD",1641547202601,0.00113685,3259.5,3259.4,1.39573471]
["bitfinex","ETHUSD",1641547202898,0.00113685,3259.5,3259.4,0.1989874]
["bitfinex","ETHUSD",1641547203097,0.06817694,3260.5,3259.4,0.1989874]
["bitfinex","ETHUSD",1641547203351,0.368,3260.4,3259.4,0.1989874]
["bitfinex","ETHUSD",1641547203548,0.37311581,3260.4,3259.4,0.1989874]
["bitfinex","ETHUSD",1641547203744,0.00454738,3260.3,3259.4,0.1989874]
["bitfinex","ETHUSD",1641547204143,0.00397896,3260.2,3259.4,0.1989874]
["bitfinex","ETHUSD",1641547204350,0.368,3260.1,3259.4,0.1989874]
["bitfinex","ETHUSD",1641547204548,0.37141054,3260.1,3259.4,0.1989874]
["bitfinex","ETHUSD",1641547204749,0.37141054,3260.1,3259.0,3.5891764]
["bitfinex","ETHUSD",1641547204750,0.01201033,3259.5,3259.0,3.5891764]
["bitfinex","ETHUSD",1641547204946,0.01275362,3259.5,3259.0,3.5891764]
["bitfinex","ETHUSD",1641547205147,9.05,3259.3,3258.7,0.39577251]
["bitfinex","ETHUSD",1641547205446,3.02594128,3259.2,3258.8,0.00170527]
["bitfinex","ETHUSD",1641547205649,0.368,3259.1,3258.8,0.00170527]
["bitfinex","ETHUSD",1641547205846,0.368,3259.1,3258.6,0.00284211]
["bitfinex","ETHUSD",1641547206046,0.368,3259.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1641547206448,0.00170527,3259.4,3258.6,1.31314625]
["bitfinex","ETHUSD",1641547206850,0.00113685,3259.3,3258.7,0.00227369]
["bitfinex","ETHUSD",1641547207098,0.06817694,3260.5,3258.7,0.00227369]
["bitfinex","ETHUSD",1641547207099,14.61399045,3261.8,3259.7,1.16539908]
["bitfinex","ETHUSD",1641547207300,0.368,3260.4,3259.7,1.16539908]
["bitfinex","ETHUSD",1641547207699,0.368,3260.4,3259.2,0.01261865]
["bitfinex","ETHUSD",1641547207899,0.368,3260.4,3258.7,0.00341054]
["bitfinex","ETHUSD",1641547208799,0.368,3260.4,3259.1,1.41843573]
["bitfinex","ETHUSD",1641547209000,0.368,3260.4,3259.1,1.71843573]
["bitfinex","ETHUSD",1641547209405,0.368,3260.4,3259.1,1.41843573]
["bitfinex","ETHUSD",1641547209599,0.368,3260.4,3259.1,2.01843573]
["bitfinex","ETHUSD",1641547209800,0.368,3260.4,3259.1,1.71843573]
["bitfinex","ETHUSD",1641547210739,0.368,3260.4,3259.1,1.41843573]
["bitfinex","ETHUSD",1641547211139,0.368,3260.4,3259.2,0.18797251]
["bitfinex","ETHUSD",1641547211537,3.30868706,3260.3,3259.2,0.18797251]
["bitfinex","ETHUSD",1641547211737,3.67668706,3260.3,3259.2,0.18797251]
["bitfinex","ETHUSD",1641547211943,17.97511581,3260.2,3259.2,0.18797251]
["bitfinex","ETHUSD",1641547212139,3.2296421,3260.1,3259.2,0.18797251]
["bitfinex","ETHUSD",1641547212340,3.23418949,3260.1,3259.2,0.68797251]
["bitfinex","ETHUSD",1641547212639,0.00397896,3260.0,3259.2,0.68797251]
["bitfinex","ETHUSD",1641547213045,17.84141054,3259.9,3259.2,0.68797251]
["bitfinex","ETHUSD",1641547213244,3.88724825,3259.8,3259.2,0.68797251]
["bitfinex","ETHUSD",1641547213443,17.84141054,3259.6,3259.3,0.00341054]
["bitfinex","ETHUSD",1641547213643,72.6,3259.4,3259.2,0.00348305]
["bitfinex","ETHUSD",1641547213844,0.368,3259.3,3257.8,0.00391557]
["bitfinex","ETHUSD",1641547214042,0.368,3259.3,3257.9,1.00721577]
["bitfinex","ETHUSD",1641547214043,17.84141054,3259.2,3257.9,1.00721577]
["bitfinex","ETHUSD",1641547214241,0.00113685,3259.5,3257.9,1.0151737]
["bitfinex","ETHUSD",1641547214242,18.20941054,3259.1,3257.9,1.0151737]
["bitfinex","ETHUSD",1641547214796,18.20941054,3259.1,3257.9,0.00795793]
["bitfinex","ETHUSD",1641547215195,0.368,3259.1,3257.9,0.00795793]
["bitfinex","ETHUSD",1641547215597,0.368,3259.1,3258.4,0.01210222]
["bitfinex","ETHUSD",1641547215796,0.368,3259.1,3258.4,1.17167515]
["bitfinex","ETHUSD",1641547215998,0.368,3259.1,3258.5,0.00454739]
["bitfinex","ETHUSD",1641547216399,0.318,3259.1,3258.5,0.00454739]
["bitfinex","ETHUSD",1641547216601,0.00113685,3259.5,3258.5,0.00454739]
["bitfinex","ETHUSD",1641547218239,0.00113685,3259.5,3259.4,39.44250933]
["bitfinex","ETHUSD",1641547218645,0.00113685,3259.5,3259.4,55.54250933]
["bitfinex","ETHUSD",1641547218646,3.685e-05,3259.5,3259.4,55.54250933]
["bitfinex","ETHUSD",1641547218842,5.48946034,3261.3,3259.4,55.83601956]
["bitfinex","ETHUSD",1641547219041,5.48946034,3261.3,3259.5,1.0]
["bitfinex","ETHUSD",1641547219241,5.48946034,3261.3,3259.5,0.718942]
["bitfinex","ETHUSD",1641547219242,0.00566741,3260.6,3259.5,0.718942]
["bitfinex","ETHUSD",1641547219442,0.00566741,3260.6,3259.5,0.6802]
["bitfinex","ETHUSD",1641547219647,0.00568423,3260.5,3259.5,0.6802]
["bitfinex","ETHUSD",1641547220044,0.00511581,3260.4,3259.5,0.6802]
["bitfinex","ETHUSD",1641547220345,0.00454738,3260.3,3259.0,0.00566741]
["bitfinex","ETHUSD",1641547220745,0.00397896,3260.2,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547221144,0.00341054,3260.1,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547221546,0.00284211,3260.0,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547221748,0.368,3259.9,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547221994,0.37027369,3259.9,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547222198,0.00170527,3259.8,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547222495,0.00621773,3260.3,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547222496,0.36913684,3259.7,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547222894,0.368,3259.7,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547224301,3.63182909,3259.6,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547224496,0.368,3259.5,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547224703,3.22550705,3259.4,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547224896,0.168,3259.3,3259.1,0.0022737]
["bitfinex","ETHUSD",1641547225766,0.00397896,3260.2,3258.7,0.00454739]
["bitfinex","ETHUSD",1641547225948,0.368,3260.1,3259.1,2.60381382]
["bitfinex","ETHUSD",1641547226148,0.37141054,3260.1,3259.6,1.05021167]
["bitfinex","ETHUSD",1641547226349,0.00284211,3260.0,3259.6,1.05021167]
["bitfinex","ETHUSD",1641547226647,0.368,3260.1,3259.6,1.35021167]
["bitfinex","ETHUSD",1641547226648,0.00227369,3259.9,3259.6,1.35021167]
["bitfinex","ETHUSD",1641547227151,0.00170527,3259.8,3259.7,2.60381382]
["bitfinex","ETHUSD",1641547228950,0.00170527,3259.8,3259.2,0.05884957]
["bitfinex","ETHUSD",1641547229251,0.00113684,3259.7,3259.3,0.00113685]
["bitfinex","ETHUSD",1641547229692,0.00284211,3260.0,3259.3,0.00113685]
["bitfinex","ETHUSD",1641547229895,17.97284211,3260.0,3259.3,0.00113685]
["bitfinex","ETHUSD",1641547230095,3.00822082,3259.9,3259.3,2.60495067]
["bitfinex","ETHUSD",1641547230294,0.00227369,3259.9,3259.3,2.60495067]
["bitfinex","ETHUSD",1641547230494,0.00170527,3259.8,3259.5,1.32499438]
["bitfinex","ETHUSD",1641547230895,0.00113684,3259.7,3259.5,1.32499438]
["bitfinex","ETHUSD",1641547231097,0.00113684,3259.7,3259.3,2.60495067]
["bitfinex","ETHUSD",1641547231397,2.88974501,3260.1,3259.3,2.60495067]
["bitfinex","ETHUSD",1641547231398,0.00284211,3260.0,3259.3,2.60495067]
["bitfinex","ETHUSD",1641547231602,0.61392,3259.7,3259.3,0.00113685]
["bitfinex","ETHUSD",1641547231804,0.368,3259.6,3259.3,0.00113685]
["bitfinex","ETHUSD",1641547231996,0.00410164,3259.5,3259.3,0.00113685]
["bitfinex","ETHUSD",1641547232198,17.4,3259.3,3259.1,3.572e-05]
["bitfinex","ETHUSD",1641547232403,0.368,3259.2,3259.1,3.572e-05]
["bitfinex","ETHUSD",1641547232800,0.368,3259.2,3259.1,0.00117257]
["bitfinex","ETHUSD",1641547233237,0.368,3259.2,3259.1,0.00113685]
["bitfinex","ETHUSD",1641547233443,0.00410164,3259.5,3259.1,16.45113685]
["bitfinex","ETHUSD",1641547233640,0.00410164,3259.5,3259.1,16.75113685]
["bitfinex","ETHUSD",1641547233838,0.00410164,3259.5,3259.1,0.60113685]
["bitfinex","ETHUSD",1641547234037,0.00410164,3259.5,3259.1,0.30113685]
["bitfinex","ETHUSD",1641547235239,0.00410164,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1641547235838,0.00410164,3259.5,3259.1,0.76821685]
["bitfinex","ETHUSD",1641547236039,0.00410164,3259.5,3259.1,2.10419608]
["bitfinex","ETHUSD",1641547236247,0.00410164,3259.5,3259.1,2.06821685]
["bitfinex","ETHUSD",1641547236438,0.00410164,3259.5,3259.1,1.05419608]
["bitfinex","ETHUSD",1641547237092,0.00410164,3259.5,3259.1,3.58819608]
["bitfinex","ETHUSD",1641547237494,0.00410164,3259.5,3259.1,2.58819608]
["bitfinex","ETHUSD",1641547238090,0.00410164,3259.5,3259.1,0.28711608]
["bitfinex","ETHUSD",1641547238291,0.368,3260.4,3260.0,5.00351091]
["bitfinex","ETHUSD",1641547240596,0.00341054,3260.3,3260.0,5.00351091]
["bitfinex","ETHUSD",1641547241043,0.368,3260.4,3260.0,5.00351091]
["bitfinex","ETHUSD",1641547241044,0.00284212,3260.2,3260.0,5.00351091]
["bitfinex","ETHUSD",1641547241444,0.0022737,3260.1,3260.0,5.00351091]
["bitfinex","ETHUSD",1641547241644,0.0022737,3260.1,3260.0,6.29890882]
["bitfinex","ETHUSD",1641547242043,0.0022737,3260.1,3260.0,5.00351091]
["bitfinex","ETHUSD",1641547242946,0.0022737,3260.1,3260.0,6.37412064]
["bitfinex","ETHUSD",1641547243343,0.00370301,3260.1,3260.0,5.00351091]
["bitfinex","ETHUSD",1641547246529,13.5,3260.0,3259.5,0.06311191]
["bitfinex","ETHUSD",1641547246711,3.3394134,3259.9,3259.5,0.06311191]
["bitfinex","ETHUSD",1641547246910,3.3394134,3259.9,3258.7,2.18309147]
["bitfinex","ETHUSD",1641547246911,17.97,3259.7,3258.7,2.18309147]
["bitfinex","ETHUSD",1641547247109,63.95,3259.8,3258.7,2.18309147]
["bitfinex","ETHUSD",1641547247110,17.97,3259.5,3258.7,2.18309147]
["bitfinex","ETHUSD",1641547247309,17.97,3259.5,3258.8,0.0022737]
["bitfinex","ETHUSD",1641547247310,0.368,3259.4,3258.8,0.0022737]
["bitfinex","ETHUSD",1641547247509,1.36913684,3259.4,3258.8,0.0022737]
["bitfinex","ETHUSD",1641547248544,0.36913684,3259.4,3258.8,0.0022737]
["bitfinex","ETHUSD",1641547248743,0.36913684,3259.4,3258.5,2.60383332]
["bitfinex","ETHUSD",1641547248744,0.36913684,3259.4,3258.6,0.00341054]
["bitfinex","ETHUSD",1641547248949,3.2707229,3259.3,3258.6,0.00341054]
["bitfinex","ETHUSD",1641547249143,0.368,3259.2,3258.6,0.00341054]
["bitfinex","ETHUSD",1641547249547,0.26913684,3259.9,3259.4,1.4205148]
["bitfinex","ETHUSD",1641547249845,0.368,3259.9,3258.6,0.01214675]
["bitfinex","ETHUSD",1641547250044,3.08458764,3259.8,3258.5,0.3]
["bitfinex","ETHUSD",1641547250244,2.8481408,3259.8,3258.7,0.00397896]
["bitfinex","ETHUSD",1641547250445,0.00170527,3259.7,3258.6,0.00454738]
["bitfinex","ETHUSD",1641547250844,0.00113685,3259.6,3258.8,1.09472318]
["bitfinex","ETHUSD",1641547251250,0.00170527,3259.7,3258.9,0.00284211]
["bitfinex","ETHUSD",1641547251645,20.88545975,3259.8,3258.9,0.00284211]
["bitfinex","ETHUSD",1641547251646,0.98299515,3259.6,3258.9,0.00284211]
["bitfinex","ETHUSD",1641547251846,3.31190206,3259.5,3258.9,0.00284211]
["bitfinex","ETHUSD",1641547252091,3.67990206,3259.5,3258.9,0.00284211]
["bitfinex","ETHUSD",1641547252292,0.61388,3259.4,3258.9,0.00284211]
["bitfinex","ETHUSD",1641547252491,2.82102802,3259.3,3258.9,0.00284211]
["bitfinex","ETHUSD",1641547252890,0.368,3259.5,3258.9,0.00284211]
["bitfinex","ETHUSD",1641547253090,0.368,3259.5,3258.6,0.00454738]
["bitfinex","ETHUSD",1641547253490,0.368,3259.5,3258.7,1.15865051]
["bitfinex","ETHUSD",1641547253891,0.368,3259.5,3258.8,0.00341054]
["bitfinex","ETHUSD",1641547254292,0.00127233,3259.4,3258.8,0.00341054]
["bitfinex","ETHUSD",1641547254493,0.00127233,3259.4,3258.8,2.60724386]
["bitfinex","ETHUSD",1641547254894,0.00127233,3259.4,3258.9,0.00284211]
["bitfinex","ETHUSD",1641547255394,0.00127233,3259.4,3258.9,2.60667543]
["bitfinex","ETHUSD",1641547255850,0.00127233,3259.4,3259.0,0.00227369]
["bitfinex","ETHUSD",1641547256142,0.00127233,3259.4,3259.0,0.30227369]
["bitfinex","ETHUSD",1641547256541,0.00127233,3259.4,3259.1,0.00170527]
["bitfinex","ETHUSD",1641547257142,0.00127233,3259.4,3259.2,0.050684]
["bitfinex","ETHUSD",1641547258451,0.00127233,3259.4,3259.3,2.60383332]
["bitfinex","ETHUSD",1641547258842,0.00127233,3259.4,3259.3,2.90383332]
["bitfinex","ETHUSD",1641547259243,0.00127233,3259.4,3259.3,2.60383332]
["bitfinex","ETHUSD",1641547259511,0.00127233,3259.4,3259.3,2.90383332]
["bitfinex","ETHUSD",1641547260100,0.00127233,3259.4,3259.3,2.60383332]
["bitfinex","ETHUSD",1641547260502,7.233e-05,3259.4,3259.3,3.20383332]
["bitfinex","ETHUSD",1641547260703,0.442,3260.9,3260.8,1.13917947]
["bitfinex","ETHUSD",1641547260902,5.2081017,3261.5,3260.8,1.13917947]
["bitfinex","ETHUSD",1641547261106,5.2081017,3261.5,3260.8,0.6]
["bitfinex","ETHUSD",1641547261501,0.442,3261.7,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547261902,0.01080005,3261.6,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547262102,0.442,3261.5,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547262304,0.45223163,3261.5,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547262502,0.45223163,3261.5,3260.3,2.60383332]
["bitfinex","ETHUSD",1641547262503,0.0096632,3261.4,3260.3,2.60383332]
["bitfinex","ETHUSD",1641547262703,0.6135302,3261.0,3260.3,2.60383332]
["bitfinex","ETHUSD",1641547263103,0.00682109,3260.9,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547263546,0.442,3261.3,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547263547,0.00625266,3260.8,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547263948,0.00568424,3260.7,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547264248,0.00511582,3260.6,3260.3,2.60273044]
["bitfinex","ETHUSD",1641547264448,0.00511582,3260.6,3260.3,2.90273044]
["bitfinex","ETHUSD",1641547264650,0.442,3261.3,3260.3,2.60273044]
["bitfinex","ETHUSD",1641547264651,0.00454739,3260.5,3260.3,2.60273044]
["bitfinex","ETHUSD",1641547264849,0.00454739,3260.5,3260.3,2.90273044]
["bitfinex","ETHUSD",1641547265056,0.00397897,3260.4,3260.3,0.3]
["bitfinex","ETHUSD",1641547265251,0.00397897,3260.4,3260.2,0.43109442]
["bitfinex","ETHUSD",1641547265649,0.00341054,3260.3,3260.2,0.43109442]
["bitfinex","ETHUSD",1641547265850,0.00341054,3260.3,3260.2,1.96443442]
["bitfinex","ETHUSD",1641547266050,1.054e-05,3260.3,3260.2,64.88117442]
["bitfinex","ETHUSD",1641547266452,9.3e-06,3260.5,3260.3,2.33065527]
["bitfinex","ETHUSD",1641547266654,0.01103719,3261.6,3260.3,3.33065527]
["bitfinex","ETHUSD",1641547266851,0.01103719,3261.6,3260.8,1.53313]
["bitfinex","ETHUSD",1641547267092,0.00682109,3261.5,3260.8,2.13313]
["bitfinex","ETHUSD",1641547267292,0.00682109,3261.5,3261.0,0.76659]
["bitfinex","ETHUSD",1641547267491,0.00625266,3261.4,3261.1,1.39356639]
["bitfinex","ETHUSD",1641547267893,0.00568424,3261.3,3261.1,1.39356639]
["bitfinex","ETHUSD",1641547268097,0.00568424,3261.3,3261.1,1.72674113]
["bitfinex","ETHUSD",1641547268296,0.1278032,3262.3,3261.1,3.27217259]
["bitfinex","ETHUSD",1641547268493,0.1278032,3262.3,3261.7,1.06631]
["bitfinex","ETHUSD",1641547268693,0.1278032,3262.3,3261.2,0.132]
["bitfinex","ETHUSD",1641547268694,0.00568423,3262.2,3261.2,0.1192]
["bitfinex","ETHUSD",1641547268898,0.00568423,3262.2,3260.7,1.53312]
["bitfinex","ETHUSD",1641547269197,0.00511581,3262.1,3260.8,0.0022737]
["bitfinex","ETHUSD",1641547269392,0.00511581,3262.1,3260.8,0.7689937]
["bitfinex","ETHUSD",1641547269594,0.00454738,3262.0,3260.8,0.7689137]
["bitfinex","ETHUSD",1641547269794,0.00454738,3262.0,3260.9,0.00170527]
["bitfinex","ETHUSD",1641547269991,0.1278032,3262.3,3260.9,0.00170527]
["bitfinex","ETHUSD",1641547269992,0.00397896,3261.9,3260.9,0.00170527]
["bitfinex","ETHUSD",1641547270194,0.00397896,3261.9,3261.3,1.53302]
["bitfinex","ETHUSD",1641547270394,0.08178216,3262.3,3261.3,1.53302]
["bitfinex","ETHUSD",1641547270596,0.08178216,3262.3,3261.4,0.00284212]
["bitfinex","ETHUSD",1641547270854,0.00170527,3262.2,3261.6,0.76645]
["bitfinex","ETHUSD",1641547271150,0.00113685,3262.1,3261.7,0.30113685]
["bitfinex","ETHUSD",1641547271351,0.00113685,3262.1,3261.9,1.25439776]
["bitfinex","ETHUSD",1641547271550,0.00113685,3262.1,3261.9,1.55439776]
["bitfinex","ETHUSD",1641547271746,0.00113685,3262.1,3261.7,0.3]
["bitfinex","ETHUSD",1641547272148,0.00113685,3262.1,3261.5,0.00227369]
["bitfinex","ETHUSD",1641547272348,0.44313685,3262.1,3261.5,0.00227369]
["bitfinex","ETHUSD",1641547272647,0.44313685,3262.1,3261.2,1.32978978]
["bitfinex","ETHUSD",1641547273047,0.44313685,3262.1,3261.3,0.00341054]
["bitfinex","ETHUSD",1641547273747,0.45501414,3262.1,3261.0,0.00511581]
["bitfinex","ETHUSD",1641547273947,0.01301414,3262.1,3261.3,1.53292]
["bitfinex","ETHUSD",1641547274152,0.01301414,3262.1,3261.0,0.33548667]
["bitfinex","ETHUSD",1641547274349,0.01301414,3262.1,3261.6,0.76649]
["bitfinex","ETHUSD",1641547274592,0.01301414,3262.1,3261.7,0.3]
["bitfinex","ETHUSD",1641547274792,0.01301414,3262.1,3261.7,0.30113685]
["bitfinex","ETHUSD",1641547274993,0.01301414,3262.1,3261.7,0.00113685]
["bitfinex","ETHUSD",1641547275397,0.01301414,3262.1,3261.2,0.76665]
["bitfinex","ETHUSD",1641547275698,17.97,3261.9,3261.3,0.00341054]
["bitfinex","ETHUSD",1641547275894,3.40505412,3261.8,3261.3,0.00341054]
["bitfinex","ETHUSD",1641547276094,0.61353,3261.7,3261.2,0.00397896]
["bitfinex","ETHUSD",1641547276295,1.442,3261.8,3261.2,0.00397896]
["bitfinex","ETHUSD",1641547276296,0.442,3261.6,3261.2,0.00397896]
["bitfinex","ETHUSD",1641547276495,1.0,3261.8,3261.2,0.00397896]
["bitfinex","ETHUSD",1641547276496,0.442,3261.5,3261.2,0.00397896]
["bitfinex","ETHUSD",1641547276700,0.442,3261.5,3261.1,0.0057616]
["bitfinex","ETHUSD",1641547276701,67.95,3261.4,3261.1,4.056e-05]
["bitfinex","ETHUSD",1641547276897,0.442,3261.3,3261.1,4.056e-05]
["bitfinex","ETHUSD",1641547277095,18.97,3261.8,3261.1,4.056e-05]
["bitfinex","ETHUSD",1641547277096,0.442,3261.2,3261.1,4.056e-05]
["bitfinex","ETHUSD",1641547277294,0.442,3261.2,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547277498,17.97,3261.0,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547277698,5.525,3261.5,3260.2,0.11841483]
["bitfinex","ETHUSD",1641547277699,0.442,3260.9,3260.3,0.00511582]
["bitfinex","ETHUSD",1641547277897,0.442,3260.8,3260.3,0.00511582]
["bitfinex","ETHUSD",1641547278098,0.442,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1641547278347,0.442,3260.6,3260.3,0.00511582]
["bitfinex","ETHUSD",1641547278544,0.442,3260.5,3260.3,0.00511582]
["bitfinex","ETHUSD",1641547279351,0.45387939,3260.5,3260.3,0.00511582]
["bitfinex","ETHUSD",1641547280653,0.45387939,3260.5,3260.4,63.68109671]
["bitfinex","ETHUSD",1641547280654,0.01187939,3260.5,3260.4,63.68109671]
["bitfinex","ETHUSD",1641547281049,0.01187939,3260.5,3260.4,64.2856441]
["bitfinex","ETHUSD",1641547281247,0.01187939,3260.5,3260.4,1.6856441]
["bitfinex","ETHUSD",1641547281447,2.87146708,3261.7,3260.5,25.45]
["bitfinex","ETHUSD",1641547281646,0.29429133,3261.8,3261.0,0.76672]
["bitfinex","ETHUSD",1641547281850,0.00113685,3261.6,3261.1,0.3]
["bitfinex","ETHUSD",1641547282097,0.00113685,3261.6,3261.1,0.30170527]
["bitfinex","ETHUSD",1641547282295,0.00113685,3261.6,3261.2,0.00113684]
["bitfinex","ETHUSD",1641547282697,0.00113685,3261.6,3261.2,0.76784684]
["bitfinex","ETHUSD",1641547283198,0.00113685,3261.6,3261.3,0.3]
["bitfinex","ETHUSD",1641547285000,0.00113685,3261.6,3261.4,2.60134866]
["bitfinex","ETHUSD",1641547285954,0.00113685,3261.6,3261.2,0.30113684]
["bitfinex","ETHUSD",1641547287158,0.442,3261.5,3260.5,0.0057059]
["bitfinex","ETHUSD",1641547287355,6.26870527,3261.5,3260.5,0.0057059]
["bitfinex","ETHUSD",1641547287554,9.48919096,3261.4,3261.0,0.00113685]
["bitfinex","ETHUSD",1641547287753,0.442,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1641547287951,1.0555613,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1641547288151,1.3555613,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1641547288353,17.97,3261.2,3261.0,0.00113685]
["bitfinex","ETHUSD",1641547288651,71.592,3261.1,3261.0,0.00113685]
["bitfinex","ETHUSD",1641547288852,19.412,3261.1,3261.0,0.00113685]
["bitfinex","ETHUSD",1641547289698,19.412,3261.1,3260.5,0.01099698]
["bitfinex","ETHUSD",1641547289901,17.97,3260.9,3260.6,0.00341054]
["bitfinex","ETHUSD",1641547290103,1.442,3260.8,3260.6,0.00341054]
["bitfinex","ETHUSD",1641547290502,1.442,3260.8,3260.5,7.52e-06]
["bitfinex","ETHUSD",1641547290503,0.3,3260.7,3260.5,7.52e-06]
["bitfinex","ETHUSD",1641547290702,0.442,3260.6,3260.5,7.52e-06]
["bitfinex","ETHUSD",1641547291402,0.442,3260.6,3259.9,0.76699]
["bitfinex","ETHUSD",1641547291801,0.442,3260.6,3260.0,0.00341055]
["bitfinex","ETHUSD",1641547292402,2.86826902,3260.5,3260.0,0.00341055]
["bitfinex","ETHUSD",1641547292603,1.442,3260.4,3260.0,0.00341055]
["bitfinex","ETHUSD",1641547292806,1.442,3260.4,3259.7,0.00511582]
["bitfinex","ETHUSD",1641547293105,2.93737431,3260.3,3259.7,0.00511582]
["bitfinex","ETHUSD",1641547293353,0.442,3260.2,3259.7,0.00511582]
["bitfinex","ETHUSD",1641547293553,0.442,3260.2,3258.7,0.00570622]
["bitfinex","ETHUSD",1641547293554,23.495,3260.1,3259.4,0.00682109]
["bitfinex","ETHUSD",1641547293755,17.97,3259.9,3259.3,0.00738951]
["bitfinex","ETHUSD",1641547294056,0.442,3259.8,3259.3,0.00738951]
["bitfinex","ETHUSD",1641547294255,1.442,3259.8,3259.3,0.00738951]
["bitfinex","ETHUSD",1641547294657,2.283,3259.8,3259.3,0.00738951]
["bitfinex","ETHUSD",1641547294853,18.5838552,3259.7,3259.3,0.00738951]
["bitfinex","ETHUSD",1641547295054,1.442,3259.6,3259.3,0.00738951]
["bitfinex","ETHUSD",1641547295255,1.442,3259.6,3258.1,0.1336]
["bitfinex","ETHUSD",1641547295256,72.6,3259.4,3258.1,0.1288]
["bitfinex","ETHUSD",1641547295557,4.40505412,3259.3,3258.2,0.00625266]
["bitfinex","ETHUSD",1641547295755,1.442,3259.3,3258.2,0.00625266]
["bitfinex","ETHUSD",1641547295954,0.442,3259.3,3258.4,1.28296888]
["bitfinex","ETHUSD",1641547296353,0.442,3259.3,3258.5,0.00454739]
["bitfinex","ETHUSD",1641547296556,2.96305412,3259.2,3258.5,0.00454739]
["bitfinex","ETHUSD",1641547296755,0.442,3259.1,3258.0,0.0073895]
["bitfinex","ETHUSD",1641547296995,0.3,3259.3,3257.7,0.11850571]
["bitfinex","ETHUSD",1641547296996,0.442,3259.0,3257.9,0.00795793]
["bitfinex","ETHUSD",1641547297200,0.442,3259.0,3258.1,0.76738]
["bitfinex","ETHUSD",1641547297400,0.442,3259.0,3258.2,1.04555155]
["bitfinex","ETHUSD",1641547297696,0.442,3259.0,3258.3,0.00568423]
["bitfinex","ETHUSD",1641547298096,0.442,3259.0,3258.6,0.76715]
["bitfinex","ETHUSD",1641547298496,0.442,3259.4,3258.7,0.00341054]
["bitfinex","ETHUSD",1641547298896,0.00113685,3259.5,3259.2,1.00709833]
["bitfinex","ETHUSD",1641547299096,0.36913685,3259.5,3259.2,1.00709833]
["bitfinex","ETHUSD",1641547299499,0.00113685,3259.5,3259.2,1.30709833]
["bitfinex","ETHUSD",1641547299696,0.00113685,3259.5,3259.2,2.07421833]
["bitfinex","ETHUSD",1641547300297,0.00113685,3259.5,3259.2,1.77421833]
["bitfinex","ETHUSD",1641547300498,0.00113685,3259.5,3259.3,0.76706]
["bitfinex","ETHUSD",1641547300764,0.35547313,3260.0,3259.4,17.1]
["bitfinex","ETHUSD",1641547300957,0.35547313,3260.0,3259.5,0.76703]
["bitfinex","ETHUSD",1641547301161,0.00227369,3259.9,3259.5,0.76703]
["bitfinex","ETHUSD",1641547301360,0.30774682,3260.0,3259.5,0.76703]
["bitfinex","ETHUSD",1641547301560,0.30774682,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1641547303962,0.30774682,3260.0,3259.5,0.30227369]
["bitfinex","ETHUSD",1641547304363,0.30774682,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1641547304797,18.27774682,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1641547305399,0.30774682,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1641547305603,0.368,3260.7,3259.9,0.01202123]
["bitfinex","ETHUSD",1641547306004,0.00284212,3260.4,3259.9,0.01202123]
["bitfinex","ETHUSD",1641547306299,0.00227369,3260.3,3260.2,0.76691]
["bitfinex","ETHUSD",1641547306509,0.00227369,3260.3,3260.2,73.33376]
["bitfinex","ETHUSD",1641547306700,0.00570628,3261.1,3261.0,1.19579942]
["bitfinex","ETHUSD",1641547307100,0.00397897,3261.0,3260.3,0.13819997]
["bitfinex","ETHUSD",1641547307403,0.00341055,3260.9,3260.8,1.53324]
["bitfinex","ETHUSD",1641547309150,0.00455605,3260.9,3260.6,0.00526362]
["bitfinex","ETHUSD",1641547309352,0.00455605,3260.9,3260.5,1.53341]
["bitfinex","ETHUSD",1641547309548,0.00284212,3260.8,3260.5,1.53341]
["bitfinex","ETHUSD",1641547309952,0.0022737,3260.7,3260.5,1.53341]
["bitfinex","ETHUSD",1641547310354,0.00170528,3260.6,3260.5,1.53341]
["bitfinex","ETHUSD",1641547312427,0.00526369,3261.8,3261.5,1.00809137]
["bitfinex","ETHUSD",1641547312428,6.369e-05,3261.8,3261.5,1.00809137]
["bitfinex","ETHUSD",1641547312628,6.369e-05,3261.8,3260.6,71.45]
["bitfinex","ETHUSD",1641547312629,6.369e-05,3261.8,3261.2,0.01268308]
["bitfinex","ETHUSD",1641547313325,0.08178216,3262.3,3261.3,1.53288]
["bitfinex","ETHUSD",1641547313725,0.37709477,3262.2,3261.7,0.76637]
["bitfinex","ETHUSD",1641547313926,0.37709477,3262.2,3260.8,3.9667]
["bitfinex","ETHUSD",1641547314124,0.37709477,3262.2,3261.8,0.3]
["bitfinex","ETHUSD",1641547314125,0.00852635,3262.1,3261.8,0.3]
["bitfinex","ETHUSD",1641547314326,0.368,3262.0,3261.8,0.3]
["bitfinex","ETHUSD",1641547314527,0.37595792,3262.0,3261.8,0.3]
["bitfinex","ETHUSD",1641547314723,0.0073895,3261.9,3261.8,0.3]
["bitfinex","ETHUSD",1641547314926,0.3753895,3261.9,3261.8,0.3]
["bitfinex","ETHUSD",1641547315754,18.3453895,3261.9,3261.3,0.3]
["bitfinex","ETHUSD",1641547316150,0.00682108,3261.8,3261.3,0.3]
["bitfinex","ETHUSD",1641547316551,0.00625265,3261.7,3261.3,0.3]
["bitfinex","ETHUSD",1641547316752,0.00625265,3261.7,3261.4,0.0633]
["bitfinex","ETHUSD",1641547316952,0.00568423,3261.6,3261.5,0.76659]
["bitfinex","ETHUSD",1641547318356,0.00568423,3261.6,3261.5,63.19152021]
["bitfinex","ETHUSD",1641547318555,0.08178216,3262.3,3261.6,10.3556]
["bitfinex","ETHUSD",1641547318755,8.216e-05,3262.3,3262.1,43.95]
["bitfinex","ETHUSD",1641547318954,0.00284212,3262.1,3262.0,2.29871]
["bitfinex","ETHUSD",1641547319353,0.00284212,3262.1,3262.0,35.19871]
["bitfinex","ETHUSD",1641547319598,8.216e-05,3262.3,3262.1,38.55]
["bitfinex","ETHUSD",1641547319799,8.216e-05,3262.3,3262.1,39.31621]
["bitfinex","ETHUSD",1641547320000,8.216e-05,3262.3,3262.1,39.43301]
["bitfinex","ETHUSD",1641547320199,0.37364619,3263.0,3262.5,0.7662]
["bitfinex","ETHUSD",1641547320200,0.00564619,3263.0,3262.5,0.7662]
["bitfinex","ETHUSD",1641547321006,0.368,3262.9,3262.0,0.0633]
["bitfinex","ETHUSD",1641547321400,0.00397896,3262.8,3262.0,0.0633]
["bitfinex","ETHUSD",1641547321599,0.368,3262.7,3262.0,0.0633]
["bitfinex","ETHUSD",1641547321799,0.37141054,3262.7,3262.0,0.0633]
["bitfinex","ETHUSD",1641547321999,0.00284211,3262.6,3262.0,0.0633]
["bitfinex","ETHUSD",1641547322200,0.368,3262.5,3262.0,0.0633]
["bitfinex","ETHUSD",1641547322400,0.37027369,3262.5,3262.0,0.0633]
["bitfinex","ETHUSD",1641547322600,0.00170527,3262.4,3262.0,0.0633]
["bitfinex","ETHUSD",1641547322801,0.36970527,3262.4,3262.0,0.0633]
["bitfinex","ETHUSD",1641547323003,0.00113684,3262.3,3262.0,0.0633]
["bitfinex","ETHUSD",1641547323264,0.00113684,3262.3,3261.5,0.82966]
["bitfinex","ETHUSD",1641547323554,0.368,3262.9,3262.2,1.97067533]
["bitfinex","ETHUSD",1641547323753,0.368,3262.9,3262.2,0.76637]
["bitfinex","ETHUSD",1641547324752,0.368,3262.9,3262.2,2.14256007]
["bitfinex","ETHUSD",1641547325154,0.368,3262.9,3262.4,0.3]
["bitfinex","ETHUSD",1641547325354,0.368,3262.9,3262.6,0.76625]
["bitfinex","ETHUSD",1641547325952,0.368,3262.9,3262.5,1.5325]
["bitfinex","ETHUSD",1641547326158,0.368,3262.9,3262.7,0.0633]
["bitfinex","ETHUSD",1641547327420,0.368,3262.9,3262.7,0.82957]
["bitfinex","ETHUSD",1641547327619,0.0073895,3263.4,3262.7,0.82957]
["bitfinex","ETHUSD",1641547327620,0.3753895,3263.4,3262.7,0.82957]
["bitfinex","ETHUSD",1641547327821,0.3753895,3263.4,3262.7,0.0633]
["bitfinex","ETHUSD",1641547328020,0.00682108,3263.3,3262.7,0.0633]
["bitfinex","ETHUSD",1641547328221,0.368,3263.2,3262.7,0.0633]
["bitfinex","ETHUSD",1641547328418,0.98742266,3263.2,3262.7,0.0633]
["bitfinex","ETHUSD",1641547328622,0.00568423,3263.1,3262.7,0.0633]
["bitfinex","ETHUSD",1641547328823,0.86561742,3263.4,3262.7,0.0633]
["bitfinex","ETHUSD",1641547329020,0.368,3263.3,3262.8,0.00170527]
["bitfinex","ETHUSD",1641547329219,0.66913685,3263.3,3262.8,0.00170527]
["bitfinex","ETHUSD",1641547329419,0.6131984,3263.1,3262.9,0.08]
["bitfinex","ETHUSD",1641547329620,77.788,3263.0,3262.9,0.0001]
["bitfinex","ETHUSD",1641547330020,77.788,3263.0,3262.9,0.00123685]
["bitfinex","ETHUSD",1641547330021,79.088,3263.0,3262.9,0.00123685]
["bitfinex","ETHUSD",1641547330420,79.08921207,3263.0,3262.9,3.685e-05]
["bitfinex","ETHUSD",1641547330622,79.08921207,3263.0,3262.0,0.00564252]
["bitfinex","ETHUSD",1641547330623,22.3,3262.9,3262.0,0.00564252]
["bitfinex","ETHUSD",1641547330862,22.3,3262.9,3260.2,1.53354]
["bitfinex","ETHUSD",1641547330863,0.61345,3262.5,3260.2,1.53354]
["bitfinex","ETHUSD",1641547331054,0.3,3262.3,3260.2,1.53354]
["bitfinex","ETHUSD",1641547331253,4.605,3262.1,3260.6,0.00529016]
["bitfinex","ETHUSD",1641547331457,0.368,3262.0,3260.6,0.00529016]
["bitfinex","ETHUSD",1641547331654,1.2270284,3261.4,3260.7,0.01250531]
["bitfinex","ETHUSD",1641547331855,1.368,3262.0,3261.1,2.18309147]
["bitfinex","ETHUSD",1641547331856,0.368,3261.3,3261.1,2.18309147]
["bitfinex","ETHUSD",1641547332154,1.168,3262.4,3261.1,2.18309147]
["bitfinex","ETHUSD",1641547332155,0.368,3261.2,3261.1,2.18309147]
["bitfinex","ETHUSD",1641547332355,0.368,3261.5,3261.3,1.32862656]
["bitfinex","ETHUSD",1641547332554,0.368,3261.5,3261.3,1.62862656]
["bitfinex","ETHUSD",1641547332755,0.368,3262.1,3261.4,55.25]
["bitfinex","ETHUSD",1641547332961,0.368,3262.5,3261.9,0.76641]
["bitfinex","ETHUSD",1641547333256,0.368,3262.5,3261.8,1.53282]
["bitfinex","ETHUSD",1641547333257,0.368,3262.5,3262.0,0.00511581]
["bitfinex","ETHUSD",1641547333557,0.368,3262.5,3261.9,0.00568423]
["bitfinex","ETHUSD",1641547333960,0.33084898,3262.5,3262.0,0.76646]
["bitfinex","ETHUSD",1641547334357,0.33084898,3262.5,3262.1,0.00454738]
["bitfinex","ETHUSD",1641547336611,0.33084898,3262.5,3262.0,0.00511581]
["bitfinex","ETHUSD",1641547336803,17.98190051,3262.4,3262.0,0.00511581]
["bitfinex","ETHUSD",1641547337005,0.668,3262.3,3261.6,0.0073895]
["bitfinex","ETHUSD",1641547337206,0.536669,3262.1,3261.6,0.0073895]
["bitfinex","ETHUSD",1641547337407,0.368,3262.0,3261.6,0.0073895]
["bitfinex","ETHUSD",1641547339652,2.85044208,3261.9,3261.4,0.00852635]
["bitfinex","ETHUSD",1641547339854,1.368,3261.8,3261.3,0.00909477]
["bitfinex","ETHUSD",1641547340051,3.68554362,3261.7,3261.2,0.00966319]
["bitfinex","ETHUSD",1641547340253,0.368,3261.6,3261.0,0.01080004]
["bitfinex","ETHUSD",1641547340452,17.97,3261.4,3261.0,0.01080004]
["bitfinex","ETHUSD",1641547340658,3.76636759,3261.3,3261.0,0.01080004]
["bitfinex","ETHUSD",1641547340852,4.76636759,3261.3,3261.0,0.01080004]
["bitfinex","ETHUSD",1641547341054,4.76730553,3261.3,3261.0,0.01080004]
["bitfinex","ETHUSD",1641547341656,4.76730553,3261.3,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547341863,4.23045553,3261.3,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547342119,3.23045553,3261.3,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547342524,0.38081493,3261.3,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547342821,21.1794616,3261.3,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547343021,0.38081493,3261.3,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547343625,2.81581463,3261.2,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547343823,18.338,3261.1,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547344124,65.12,3260.9,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547344326,65.488,3260.9,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547344527,66.788,3260.9,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547345127,37.238,3260.9,3260.8,0.01193689]
["bitfinex","ETHUSD",1641547345329,52.35,3260.8,3260.4,0.00564297]
["bitfinex","ETHUSD",1641547345527,52.35,3260.8,3260.4,0.01090599]
["bitfinex","ETHUSD",1641547345528,17.97,3260.6,3260.4,0.01090599]
["bitfinex","ETHUSD",1641547345763,21.53992852,3260.5,3260.4,0.01090599]
["bitfinex","ETHUSD",1641547345957,22.53992852,3260.5,3260.4,0.00530599]
["bitfinex","ETHUSD",1641547346158,49.83992852,3260.5,3260.4,0.00227369]
["bitfinex","ETHUSD",1641547346358,22.83992852,3260.5,3260.4,0.00227369]
["bitfinex","ETHUSD",1641547346559,22.83992852,3260.5,3260.1,0.00397896]
["bitfinex","ETHUSD",1641547346761,0.53704,3260.3,3260.1,0.00397896]
["bitfinex","ETHUSD",1641547346962,21.30871021,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1641547347164,22.30871021,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1641547347359,23.27241021,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1641547347560,23.57241021,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1641547347763,28.17741021,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1641547348159,76.56858045,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1641547348362,30.5,3260.1,3259.8,0.0056431]
["bitfinex","ETHUSD",1641547348563,18.638,3260.0,3259.8,0.0056431]
["bitfinex","ETHUSD",1641547348761,88.96886315,3259.9,3259.8,0.0056431]
["bitfinex","ETHUSD",1641547348960,88.96886315,3259.9,3258.5,2.18309147]
["bitfinex","ETHUSD",1641547348961,0.5371609,3259.3,3258.5,2.18309147]
["bitfinex","ETHUSD",1641547349163,17.96886315,3259.1,3258.5,2.18309147]
["bitfinex","ETHUSD",1641547349365,0.368,3259.0,3258.9,0.01278417]
["bitfinex","ETHUSD",1641547349811,0.368,3259.0,3258.9,0.0184684]
["bitfinex","ETHUSD",1641547350006,0.368,3259.0,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547350408,0.368,3259.0,3258.4,0.05727415]
["bitfinex","ETHUSD",1641547350608,0.368,3259.0,3258.5,0.00795793]
["bitfinex","ETHUSD",1641547352008,0.368,3259.0,3258.5,1.54252793]
["bitfinex","ETHUSD",1641547352414,0.368,3259.0,3258.5,1.84252793]
["bitfinex","ETHUSD",1641547352610,0.368,3259.0,3258.9,17.19208474]
["bitfinex","ETHUSD",1641547352813,0.368,3259.0,3258.9,1.29208474]
["bitfinex","ETHUSD",1641547353012,0.368,3259.0,3258.9,1.29776897]
["bitfinex","ETHUSD",1641547353861,0.37988464,3259.0,3258.9,1.29776897]
["bitfinex","ETHUSD",1641547354059,0.37988464,3259.0,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547354963,0.37988464,3259.0,3258.8,1.34956223]
["bitfinex","ETHUSD",1641547355364,0.05727415,3259.9,3259.0,0.76714]
["bitfinex","ETHUSD",1641547355563,5.50991666,3261.6,3259.8,0.76685]
["bitfinex","ETHUSD",1641547355564,0.64722851,3261.0,3259.8,0.76685]
["bitfinex","ETHUSD",1641547355761,0.64722851,3261.0,3260.6,0.01279024]
["bitfinex","ETHUSD",1641547355961,0.00568424,3260.9,3260.6,0.01279024]
["bitfinex","ETHUSD",1641547356166,0.00568424,3260.9,3259.2,2.3007]
["bitfinex","ETHUSD",1641547356167,2.91476146,3260.9,3259.9,0.3]
["bitfinex","ETHUSD",1641547356362,0.00511581,3260.8,3259.9,0.3]
["bitfinex","ETHUSD",1641547356562,0.00511581,3260.8,3259.3,0.5]
["bitfinex","ETHUSD",1641547356761,0.00454739,3260.7,3259.7,2.18309147]
["bitfinex","ETHUSD",1641547357018,17.97,3260.6,3259.8,0.3]
["bitfinex","ETHUSD",1641547357222,2.90907722,3260.5,3259.7,2.18309147]
["bitfinex","ETHUSD",1641547357419,0.368,3260.4,3259.7,2.18309147]
["bitfinex","ETHUSD",1641547357619,2.97676724,3260.3,3259.7,2.18309147]
["bitfinex","ETHUSD",1641547357819,0.368,3260.2,3259.7,2.18309147]
["bitfinex","ETHUSD",1641547358018,0.368,3260.2,3259.4,0.00284212]
["bitfinex","ETHUSD",1641547358019,20.98862319,3260.1,3259.4,0.00284212]
["bitfinex","ETHUSD",1641547358223,0.5370185,3259.9,3259.4,0.00284212]
["bitfinex","ETHUSD",1641547358517,0.5370185,3259.9,3259.0,0.00553288]
["bitfinex","ETHUSD",1641547358518,21.27410476,3259.8,3259.1,0.00454739]
["bitfinex","ETHUSD",1641547359119,17.97,3259.6,3259.1,0.00454739]
["bitfinex","ETHUSD",1641547359326,0.53718,3259.3,3259.1,0.00454739]
["bitfinex","ETHUSD",1641547359528,59.308082,3259.2,3259.1,0.00454739]
["bitfinex","ETHUSD",1641547359724,59.308082,3259.2,3258.6,2.18309147]
["bitfinex","ETHUSD",1641547359725,21.408082,3259.2,3258.7,0.00682108]
["bitfinex","ETHUSD",1641547360125,1.0,3259.1,3258.7,0.00682108]
["bitfinex","ETHUSD",1641547360323,2.76354854,3259.0,3258.7,0.00682108]
["bitfinex","ETHUSD",1641547360523,17.97,3258.9,3258.7,0.00682108]
["bitfinex","ETHUSD",1641547360757,17.97,3258.9,3258.4,0.00852635]
["bitfinex","ETHUSD",1641547360758,2.77270492,3258.8,3258.4,0.00852635]
["bitfinex","ETHUSD",1641547360964,17.97,3258.9,3258.4,0.00852635]
["bitfinex","ETHUSD",1641547361361,0.368,3259.2,3258.4,0.00852635]
["bitfinex","ETHUSD",1641547361560,0.368,3259.2,3258.6,0.01250817]
["bitfinex","ETHUSD",1641547361959,0.368,3259.2,3258.7,0.00682108]
["bitfinex","ETHUSD",1641547362663,0.368,3259.2,3258.5,0.76736]
["bitfinex","ETHUSD",1641547362862,0.537183,3259.0,3258.1,1.54500162]
["bitfinex","ETHUSD",1641547363060,0.537183,3259.0,3258.8,2.60287405]
["bitfinex","ETHUSD",1641547363261,18.338,3259.2,3258.8,2.60287405]
["bitfinex","ETHUSD",1641547363461,18.338,3259.2,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547363661,17.97,3259.2,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547363863,0.442,3259.1,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547364064,17.97,3259.0,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547364263,18.412,3259.0,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547364507,18.412,3259.0,3258.4,0.00852635]
["bitfinex","ETHUSD",1641547364707,19.412,3259.0,3258.4,0.30852635]
["bitfinex","ETHUSD",1641547364909,18.412,3259.0,3258.4,0.30852635]
["bitfinex","ETHUSD",1641547365107,18.412,3259.0,3258.9,2.60287405]
["bitfinex","ETHUSD",1641547365410,18.412,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547366007,18.412,3259.0,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547366207,19.412,3259.0,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547366408,19.412,3259.0,3258.7,0.00682108]
["bitfinex","ETHUSD",1641547366809,19.412,3259.0,3258.9,2.60287405]
["bitfinex","ETHUSD",1641547367210,19.412,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547367410,729.412,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547367609,729.412,3259.0,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547368463,19.412,3259.0,3258.9,0.00568423]
["bitfinex","ETHUSD",1641547368662,19.412,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547370964,1.442,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547371163,0.442,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547371762,10.442,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547373326,10.0,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547376057,10.442,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547376255,13.21160451,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547376455,28.412,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547377964,29.412,3259.0,3258.9,2.60855828]
["bitfinex","ETHUSD",1641547378160,86.512,3259.0,3258.9,1.75865828]
["bitfinex","ETHUSD",1641547378363,25.5,3258.9,3258.6,0.00553309]
["bitfinex","ETHUSD",1641547378560,18.94936,3258.8,3258.6,0.00553309]
["bitfinex","ETHUSD",1641547378863,19.57196,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547379063,25.09796,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547379261,7.12796,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547379509,6.5906,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547379708,1.25984423,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547380008,0.63724423,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547380209,18.60724423,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547380813,18.412,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547382909,0.442,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547384665,21.18090787,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547386269,18.412,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547386470,0.442,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547392365,18.412,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547392860,0.442,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547393060,1.51659,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547393560,19.48659,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547393760,1.51659,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547395228,19.48659,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547395623,1.51659,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547396423,19.48659,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547397023,1.51659,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547397623,0.442,3258.8,3258.7,0.00113685]
["bitfinex","ETHUSD",1641547398665,0.442,3258.8,3258.7,2.60427368]
["bitfinex","ETHUSD",1641547404010,10.442,3258.8,3258.7,2.50427368]
["bitfinex","ETHUSD",1641547404212,0.442,3258.8,3258.7,2.50427368]
["bitfinex","ETHUSD",1641547406062,0.442,3258.8,3258.7,2.80427368]
["bitfinex","ETHUSD",1641547406461,0.442,3258.8,3258.7,2.50427368]
["bitfinex","ETHUSD",1641547407064,0.442,3258.8,3258.7,2.80427368]
["bitfinex","ETHUSD",1641547407259,10.0,3259.0,3258.7,2.80427368]
["bitfinex","ETHUSD",1641547407260,10.0,3259.0,3258.7,2.50427368]
["bitfinex","ETHUSD",1641547407461,10.0,3259.0,3258.7,3.27154368]
["bitfinex","ETHUSD",1641547407663,0.00113685,3258.9,3258.7,3.27154368]
["bitfinex","ETHUSD",1641547408062,0.00113685,3258.9,3258.8,0.3]
["bitfinex","ETHUSD",1641547408261,8.43933685,3259.0,3258.8,0.3]
["bitfinex","ETHUSD",1641547408863,0.1952439,3259.5,3258.8,0.6]
["bitfinex","ETHUSD",1641547409064,0.1952439,3259.5,3259.4,33.01200367]
["bitfinex","ETHUSD",1641547409263,0.1952439,3259.5,3259.4,0.01200367]
["bitfinex","ETHUSD",1641547409515,0.1952439,3259.5,3259.4,0.31200367]
["bitfinex","ETHUSD",1641547409821,0.00553309,3259.6,3259.2,2.23481181]
["bitfinex","ETHUSD",1641547410016,0.00553309,3259.6,3259.3,1.53402]
["bitfinex","ETHUSD",1641547410315,0.00284211,3259.4,3259.3,2.3011]
["bitfinex","ETHUSD",1641547410515,0.00284211,3259.4,3259.3,2.6011]
["bitfinex","ETHUSD",1641547411018,0.00284211,3259.4,3259.1,1.53408]
["bitfinex","ETHUSD",1641547411216,0.00284211,3259.4,3258.7,2.18309147]
["bitfinex","ETHUSD",1641547411418,0.00227369,3259.3,3258.7,2.18309147]
["bitfinex","ETHUSD",1641547411816,0.00227369,3259.3,3258.6,1.53442]
["bitfinex","ETHUSD",1641547411817,0.00170527,3259.2,3259.1,0.00555545]
["bitfinex","ETHUSD",1641547413296,0.00170527,3259.2,3258.6,1.53442]
["bitfinex","ETHUSD",1641547413683,0.00113684,3259.1,3258.6,1.53442]
["bitfinex","ETHUSD",1641547413885,0.00113684,3259.1,3258.3,3.06901]
["bitfinex","ETHUSD",1641547414082,0.442,3259.3,3258.3,3.06901]
["bitfinex","ETHUSD",1641547414283,0.442,3259.3,3258.4,0.00284212]
["bitfinex","ETHUSD",1641547414485,0.00170527,3259.2,3258.4,0.00284212]
["bitfinex","ETHUSD",1641547414883,0.00113684,3259.1,3258.4,0.30284212]
["bitfinex","ETHUSD",1641547415089,0.00113684,3259.1,3258.4,1.07017212]
["bitfinex","ETHUSD",1641547415285,0.00170527,3259.2,3258.5,0.0022737]
["bitfinex","ETHUSD",1641547415689,0.98030254,3259.1,3258.5,0.0022737]
["bitfinex","ETHUSD",1641547415889,2.89973074,3259.0,3258.5,0.0022737]
["bitfinex","ETHUSD",1641547416086,0.442,3258.9,3258.2,0.00397897]
["bitfinex","ETHUSD",1641547416286,2.89973074,3258.8,3258.2,0.00397897]
["bitfinex","ETHUSD",1641547416486,0.442,3258.7,3258.1,0.00454739]
["bitfinex","ETHUSD",1641547416688,6.06337,3258.6,3258.1,0.00454739]
["bitfinex","ETHUSD",1641547417018,0.53736,3258.4,3258.1,0.00454739]
["bitfinex","ETHUSD",1641547417215,0.442,3258.3,3258.1,0.00454739]
["bitfinex","ETHUSD",1641547417515,0.442,3258.3,3257.4,0.00852636]
["bitfinex","ETHUSD",1641547418316,2.86856363,3258.2,3257.4,0.00852636]
["bitfinex","ETHUSD",1641547418513,0.442,3258.1,3257.4,0.00852636]
["bitfinex","ETHUSD",1641547419719,0.9793343,3258.1,3257.1,0.01023163]
["bitfinex","ETHUSD",1641547420320,3.76484438,3258.1,3257.1,0.01023163]
["bitfinex","ETHUSD",1641547420520,3.76484438,3258.1,3257.2,0.3]
["bitfinex","ETHUSD",1641547420960,3.76484438,3258.1,3257.3,0.00909478]
["bitfinex","ETHUSD",1641547421360,3.22751008,3258.1,3257.3,0.00909478]
["bitfinex","ETHUSD",1641547421560,0.442,3258.1,3257.1,0.01023163]
["bitfinex","ETHUSD",1641547422360,2.75918965,3258.0,3257.1,0.01023163]
["bitfinex","ETHUSD",1641547422562,0.442,3257.9,3257.2,0.3]
["bitfinex","ETHUSD",1641547422761,0.442,3257.8,3257.2,0.3]
["bitfinex","ETHUSD",1641547422965,0.442,3257.7,3257.3,0.00909478]
["bitfinex","ETHUSD",1641547423163,0.442,3257.9,3257.3,0.00909478]
["bitfinex","ETHUSD",1641547423461,0.442,3257.9,3257.2,0.0096632]
["bitfinex","ETHUSD",1641547423662,0.442,3257.9,3257.4,1.53506]
["bitfinex","ETHUSD",1641547423961,0.442,3257.9,3257.5,0.30795793]
["bitfinex","ETHUSD",1641547424362,0.442,3257.9,3257.6,0.00738951]
["bitfinex","ETHUSD",1641547424816,0.442,3257.9,3257.5,0.00795793]
["bitfinex","ETHUSD",1641547425018,0.442,3257.9,3257.6,2.6033365]
["bitfinex","ETHUSD",1641547425317,0.442,3257.9,3257.7,0.00682109]
["bitfinex","ETHUSD",1641547426517,0.442,3257.9,3257.6,0.00738951]
["bitfinex","ETHUSD",1641547426917,0.442,3257.9,3257.8,2.6033365]
["bitfinex","ETHUSD",1641547427218,0.442,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547428024,0.442,3257.9,3257.8,0.00625266]
["bitfinex","ETHUSD",1641547428973,0.442,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547439620,21.24342973,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547440221,3.27342973,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547440622,3.17278835,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547441126,0.63726196,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547441719,3.37116434,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547441921,21.14590238,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547442320,3.17590238,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547442721,0.442,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547442922,21.29267863,3257.9,3257.8,2.60958916]
["bitfinex","ETHUSD",1641547443122,21.29267863,3257.9,3257.8,0.00625266]
["bitfinex","ETHUSD",1641547443562,4.51794059,3257.9,3257.5,0.00795793]
["bitfinex","ETHUSD",1641547443765,1.0,3257.8,3257.5,0.00795793]
["bitfinex","ETHUSD",1641547443964,0.442,3257.7,3257.5,0.00795793]
["bitfinex","ETHUSD",1641547444561,1.442,3257.7,3257.6,2.60364351]
["bitfinex","ETHUSD",1641547444763,1.97941,3257.7,3257.6,2.60364351]
["bitfinex","ETHUSD",1641547444963,1.442,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547445561,0.442,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547446564,3.42151273,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547446762,21.39151273,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547447014,3.42151273,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547447214,0.97941,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547447415,1.17467196,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547448819,0.63726196,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547449825,0.442,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547453471,3.34173074,3257.7,3257.6,2.61103302]
["bitfinex","ETHUSD",1641547453673,88.562,3257.7,3257.6,3.302e-05]
["bitfinex","ETHUSD",1641547453970,19.712,3257.7,3257.4,0.00116987]
["bitfinex","ETHUSD",1641547454173,21.86973074,3257.6,3257.4,0.00116987]
["bitfinex","ETHUSD",1641547454370,73.312,3257.5,3257.4,0.00116987]
["bitfinex","ETHUSD",1641547454617,61.868,3257.5,3257.4,0.00116987]
["bitfinex","ETHUSD",1641547454815,6.968,3257.5,3257.4,0.00116987]
["bitfinex","ETHUSD",1641547455014,23.318,3257.5,3257.4,0.00116987]
["bitfinex","ETHUSD",1641547455218,6.968,3257.5,3257.4,0.00116987]
["bitfinex","ETHUSD",1641547455514,24.938,3257.5,3256.9,0.0055201]
["bitfinex","ETHUSD",1641547455714,0.5375,3257.2,3256.9,0.0055201]
["bitfinex","ETHUSD",1641547455916,8.642,3257.1,3257.0,0.00344356]
["bitfinex","ETHUSD",1641547456115,30.54406196,3257.1,3257.0,0.00344356]
["bitfinex","ETHUSD",1641547456722,0.0034,3257.0,3255.8,2.18309147]
["bitfinex","ETHUSD",1641547456921,5.526,3256.3,3255.8,2.18309147]
["bitfinex","ETHUSD",1641547457216,5.526,3256.3,3255.9,0.00625266]
["bitfinex","ETHUSD",1641547457217,1.442,3256.2,3255.9,0.00625266]
["bitfinex","ETHUSD",1641547457415,17.97,3256.1,3255.9,0.00625266]
["bitfinex","ETHUSD",1641547457616,62.192,3256.0,3255.9,0.00625266]
["bitfinex","ETHUSD",1641547457816,32.35,3255.9,3255.6,2.91078863]
["bitfinex","ETHUSD",1641547458017,0.97974,3255.8,3255.6,2.91078863]
["bitfinex","ETHUSD",1641547458265,1.97974,3255.8,3255.7,0.00113684]
["bitfinex","ETHUSD",1641547458470,25.47574,3255.8,3255.7,0.00113684]
["bitfinex","ETHUSD",1641547458869,7.50574,3255.8,3255.7,0.00113684]
["bitfinex","ETHUSD",1641547459069,6.50574,3255.8,3254.8,0.00625266]
["bitfinex","ETHUSD",1641547459271,5.968,3255.8,3254.8,0.00625266]
["bitfinex","ETHUSD",1641547461468,5.968,3255.8,3254.7,0.77490108]
["bitfinex","ETHUSD",1641547461671,0.01189809,3255.7,3254.7,1.54882108]
["bitfinex","ETHUSD",1641547461874,0.442,3255.6,3254.8,0.77425556]
["bitfinex","ETHUSD",1641547462321,0.442,3255.6,3254.9,0.00568423]
["bitfinex","ETHUSD",1641547462523,0.442,3255.6,3254.9,0.30568423]
["bitfinex","ETHUSD",1641547462921,0.442,3255.6,3255.0,0.00511581]
["bitfinex","ETHUSD",1641547463320,0.442,3255.6,3254.5,0.27639994]
["bitfinex","ETHUSD",1641547463321,0.442,3255.6,3254.6,0.0073895]
["bitfinex","ETHUSD",1641547463924,0.97975,3255.6,3254.6,0.0073895]
["bitfinex","ETHUSD",1641547464124,17.97,3255.4,3254.6,0.0073895]
["bitfinex","ETHUSD",1641547464324,3.88715618,3255.3,3254.6,0.0073895]
["bitfinex","ETHUSD",1641547464526,4.88715618,3255.3,3254.1,0.01023162]
["bitfinex","ETHUSD",1641547464725,4.88715618,3255.3,3253.6,0.01307374]
["bitfinex","ETHUSD",1641547465123,0.53784,3255.0,3253.6,0.01307374]
["bitfinex","ETHUSD",1641547465325,0.442,3254.9,3253.6,0.78140374]
["bitfinex","ETHUSD",1641547465526,0.442,3254.8,3253.6,1.54969374]
["bitfinex","ETHUSD",1641547465763,0.442,3254.7,3253.7,0.01250531]
["bitfinex","ETHUSD",1641547465964,5.526,3255.5,3254.1,0.01269819]
["bitfinex","ETHUSD",1641547465965,0.442,3254.6,3254.1,0.01269819]
["bitfinex","ETHUSD",1641547466168,0.442,3254.5,3254.1,0.01269819]
["bitfinex","ETHUSD",1641547466366,0.442,3254.5,3254.2,0.7778288]
["bitfinex","ETHUSD",1641547466564,0.442,3254.5,3254.2,1.5460288]
["bitfinex","ETHUSD",1641547466764,0.442,3254.9,3254.3,0.00909477]
["bitfinex","ETHUSD",1641547466966,0.442,3254.9,3254.7,1.27843566]
["bitfinex","ETHUSD",1641547467167,0.442,3254.9,3254.7,1.87843566]
["bitfinex","ETHUSD",1641547467366,0.442,3254.9,3254.8,0.00625266]
["bitfinex","ETHUSD",1641547467765,0.0001,3254.9,3254.4,0.00852635]
["bitfinex","ETHUSD",1641547468165,0.0001,3254.9,3254.4,0.30852635]
["bitfinex","ETHUSD",1641547468365,0.0001,3254.9,3254.4,0.3]
["bitfinex","ETHUSD",1641547468566,0.0001,3254.9,3254.5,0.00795793]
["bitfinex","ETHUSD",1641547468867,0.0001,3254.9,3254.4,0.00852635]
["bitfinex","ETHUSD",1641547469525,0.0001,3254.9,3254.5,2.14030746]
["bitfinex","ETHUSD",1641547469918,0.0001,3254.9,3254.6,0.0073895]
["bitfinex","ETHUSD",1641547470317,0.0001,3254.9,3254.6,0.3073895]
["bitfinex","ETHUSD",1641547470720,0.0001,3254.9,3254.7,0.00682108]
["bitfinex","ETHUSD",1641547472622,0.01189991,3254.8,3254.7,0.00682108]
["bitfinex","ETHUSD",1641547474875,0.01189991,3254.8,3254.7,2.61225891]
["bitfinex","ETHUSD",1641547479735,0.01189991,3254.8,3254.7,2.91225891]
["bitfinex","ETHUSD",1641547480540,0.01189991,3254.8,3254.7,2.61225891]
["bitfinex","ETHUSD",1641547481771,0.01189991,3254.8,3254.7,2.91225891]
["bitfinex","ETHUSD",1641547484071,0.01189991,3254.8,3254.7,2.91326723]
["bitfinex","ETHUSD",1641547484732,0.01189991,3254.8,3254.7,3.21326723]
["bitfinex","ETHUSD",1641547485128,0.01189991,3254.8,3254.7,4.21326723]
["bitfinex","ETHUSD",1641547485331,0.01189991,3254.8,3254.7,4.75526723]
["bitfinex","ETHUSD",1641547485532,0.01189991,3254.8,3254.7,27.35526723]
["bitfinex","ETHUSD",1641547485929,0.442,3255.5,3255.4,1.20892506]
["bitfinex","ETHUSD",1641547486334,0.442,3255.5,3255.4,1.51176717]
["bitfinex","ETHUSD",1641547486930,0.0001,3255.5,3255.4,25.81176717]
["bitfinex","ETHUSD",1641547487132,0.0001,3255.5,3255.4,1.51176717]
["bitfinex","ETHUSD",1641547487530,0.44713173,3256.0,3255.4,0.30284211]
["bitfinex","ETHUSD",1641547487733,0.44713173,3256.0,3255.6,1.5357406]
["bitfinex","ETHUSD",1641547487734,3.173e-05,3256.0,3255.6,1.5357406]
["bitfinex","ETHUSD",1641547487935,0.00547458,3255.8,3255.7,3.96047894]
["bitfinex","ETHUSD",1641547488280,0.94726651,3256.8,3255.8,68.8]
["bitfinex","ETHUSD",1641547488475,0.94726651,3256.8,3256.7,1.30354186]
["bitfinex","ETHUSD",1641547488678,0.50526651,3256.8,3256.7,1.30354186]
["bitfinex","ETHUSD",1641547488876,0.50526651,3256.8,3256.7,1.60354186]
["bitfinex","ETHUSD",1641547489075,0.442,3257.3,3256.7,1.90354186]
["bitfinex","ETHUSD",1641547489277,0.442,3257.3,3256.8,0.7676524]
["bitfinex","ETHUSD",1641547489477,0.00454739,3256.9,3256.8,0.7676524]
["bitfinex","ETHUSD",1641547491578,0.00454739,3256.9,3256.8,3.3722292]
["bitfinex","ETHUSD",1641547496681,0.00865214,3256.9,3256.8,3.3722292]
["bitfinex","ETHUSD",1641547497283,0.00865214,3256.9,3256.8,2.6045768]
["bitfinex","ETHUSD",1641547497482,0.00865214,3256.9,3256.8,2.9045768]
["bitfinex","ETHUSD",1641547502231,0.00865214,3256.9,3256.8,2.6045768]
["bitfinex","ETHUSD",1641547502429,0.00865214,3256.9,3256.8,2.9045768]
["bitfinex","ETHUSD",1641547503477,0.00865214,3256.9,3256.8,2.6045768]
["bitfinex","ETHUSD",1641547506481,0.00865214,3256.9,3256.3,4.00141299]
["bitfinex","ETHUSD",1641547506884,0.00397896,3256.8,3256.3,4.00141299]
["bitfinex","ETHUSD",1641547507325,0.00341054,3256.7,3256.3,4.00141299]
["bitfinex","ETHUSD",1641547507531,0.00341054,3256.7,3256.4,3.3722933]
["bitfinex","ETHUSD",1641547507728,0.00410475,3256.9,3256.4,3.3722933]
["bitfinex","ETHUSD",1641547507729,0.00284212,3256.6,3256.4,3.3722933]
["bitfinex","ETHUSD",1641547508130,0.00227369,3256.5,3256.4,3.3722933]
["bitfinex","ETHUSD",1641547508330,0.00227369,3256.5,3256.4,0.7677165]
["bitfinex","ETHUSD",1641547508730,0.00227369,3256.5,3256.4,1.0677165]
["bitfinex","ETHUSD",1641547509134,7.369e-05,3256.5,3256.4,72.6853665]
["bitfinex","ETHUSD",1641547509441,0.05695601,3258.1,3256.5,0.03236101]
["bitfinex","ETHUSD",1641547509442,0.00547437,3257.9,3256.5,0.03236101]
["bitfinex","ETHUSD",1641547509636,0.00547437,3257.9,3257.1,1.542]
["bitfinex","ETHUSD",1641547509835,0.00547437,3257.9,3257.1,1.842]
["bitfinex","ETHUSD",1641547510033,0.00547437,3257.9,3257.2,1.842]
["bitfinex","ETHUSD",1641547510232,0.00547437,3257.9,3257.5,1.53472]
["bitfinex","ETHUSD",1641547510885,0.00547437,3257.9,3257.6,1.05308172]
["bitfinex","ETHUSD",1641547511280,0.40259349,3258.8,3257.6,1.05308172]
["bitfinex","ETHUSD",1641547511682,0.00909478,3258.1,3257.6,1.05308172]
["bitfinex","ETHUSD",1641547512085,0.00852636,3258.0,3257.7,0.76731]
["bitfinex","ETHUSD",1641547512383,0.00795793,3257.9,3257.8,1.53461]
["bitfinex","ETHUSD",1641547512683,0.01250532,3257.9,3257.8,3.11575389]
["bitfinex","ETHUSD",1641547512882,0.01250532,3257.9,3257.8,4.11575389]
["bitfinex","ETHUSD",1641547513082,5.32e-06,3257.9,3257.8,4.23975389]
["bitfinex","ETHUSD",1641547513280,0.00545753,3259.2,3257.8,4.24855389]
["bitfinex","ETHUSD",1641547513484,0.00545753,3259.2,3258.5,2.30908]
["bitfinex","ETHUSD",1641547513683,0.00545753,3259.2,3258.6,1.81839994]
["bitfinex","ETHUSD",1641547513684,0.00227369,3259.1,3258.6,1.81839994]
["bitfinex","ETHUSD",1641547513883,0.00227369,3259.1,3258.6,1.93519994]
["bitfinex","ETHUSD",1641547514083,0.0003628,3259.2,3258.7,0.1224]
["bitfinex","ETHUSD",1641547514286,1.888e-05,3259.4,3258.8,1.5806019]
["bitfinex","ETHUSD",1641547514552,1.888e-05,3259.4,3259.0,0.76684]
["bitfinex","ETHUSD",1641547514742,3.6951,3260.6,3259.3,0.76684]
["bitfinex","ETHUSD",1641547514936,0.442,3261.0,3260.1,1.0673179]
["bitfinex","ETHUSD",1641547515136,0.92533671,3260.9,3260.1,1.0673179]
["bitfinex","ETHUSD",1641547515334,0.92533671,3260.9,3260.1,2.0652179]
["bitfinex","ETHUSD",1641547515535,0.92533671,3260.8,3260.1,2.0652179]
["bitfinex","ETHUSD",1641547515737,0.92533671,3260.8,3260.2,0.7667808]
["bitfinex","ETHUSD",1641547516137,0.92533671,3260.8,3260.2,1.0]
["bitfinex","ETHUSD",1641547516338,0.92533671,3260.8,3260.3,0.1216]
["bitfinex","ETHUSD",1641547516537,0.92533671,3260.8,3260.3,0.1192]
["bitfinex","ETHUSD",1641547516740,0.03,3261.2,3260.4,70.7]
["bitfinex","ETHUSD",1641547516939,0.03,3261.2,3261.1,1.36374286]
["bitfinex","ETHUSD",1641547517539,0.03,3261.2,3260.7,0.3]
["bitfinex","ETHUSD",1641547517939,0.01023162,3261.1,3260.7,0.3]
["bitfinex","ETHUSD",1641547518142,0.01023162,3261.1,3260.7,1.83312]
["bitfinex","ETHUSD",1641547518378,0.0096632,3261.0,3260.7,1.83312]
["bitfinex","ETHUSD",1641547518576,0.0096632,3261.0,3260.7,1.53312]
["bitfinex","ETHUSD",1641547518782,2.81029386,3261.7,3259.8,0.76686]
["bitfinex","ETHUSD",1641547518783,0.00909478,3260.9,3259.8,0.76686]
["bitfinex","ETHUSD",1641547519076,0.00852635,3260.8,3259.5,2.7526114]
["bitfinex","ETHUSD",1641547519279,0.00852635,3260.8,3259.5,1.5337114]
["bitfinex","ETHUSD",1641547519480,0.00795793,3260.7,3259.5,1.5337114]
["bitfinex","ETHUSD",1641547519879,0.00738951,3260.6,3259.4,1.3523542]
["bitfinex","ETHUSD",1641547520077,0.00738951,3260.6,3259.5,0.76692]
["bitfinex","ETHUSD",1641547520279,0.00682108,3260.5,3259.5,0.76692]
["bitfinex","ETHUSD",1641547520677,0.00625266,3260.4,3259.5,1.06692]
["bitfinex","ETHUSD",1641547520883,0.00625266,3260.4,3259.7,0.7668338]
["bitfinex","ETHUSD",1641547521078,0.00568423,3260.3,3260.1,0.76668]
["bitfinex","ETHUSD",1641547521477,0.442,3261.4,3260.1,1.06668]
["bitfinex","ETHUSD",1641547521478,0.00511581,3260.2,3260.1,1.06668]
["bitfinex","ETHUSD",1641547521678,0.00511581,3260.2,3260.1,52.70868]
["bitfinex","ETHUSD",1641547521879,0.00511581,3260.2,3260.1,1.6612]
["bitfinex","ETHUSD",1641547522121,0.00511581,3260.2,3260.1,1.542]
["bitfinex","ETHUSD",1641547523021,0.00511581,3260.2,3260.1,2.842]
["bitfinex","ETHUSD",1641547523222,0.00511581,3260.2,3260.1,43.612]
["bitfinex","ETHUSD",1641547523424,0.00545704,3261.1,3260.5,0.76657]
["bitfinex","ETHUSD",1641547523622,0.00545704,3261.1,3261.0,1.07488639]
["bitfinex","ETHUSD",1641547523822,0.00545704,3261.1,3260.5,2.8331683]
["bitfinex","ETHUSD",1641547524221,0.00454739,3261.0,3260.5,2.8331683]
["bitfinex","ETHUSD",1641547524423,0.00454739,3261.0,3260.6,2.60188975]
["bitfinex","ETHUSD",1641547524621,0.00545704,3261.1,3260.7,0.76665]
["bitfinex","ETHUSD",1641547524622,0.00397897,3260.9,3260.7,0.76665]
["bitfinex","ETHUSD",1641547524821,0.00397897,3260.9,3260.7,1.5332287]
["bitfinex","ETHUSD",1641547525126,0.00545704,3261.1,3260.8,62.69089352]
["bitfinex","ETHUSD",1641547525325,0.00511839,3261.4,3260.8,64.69411122]
["bitfinex","ETHUSD",1641547525523,0.00454739,3261.0,3260.9,1.1184]
["bitfinex","ETHUSD",1641547525798,0.00511839,3261.4,3260.9,26.33563166]
["bitfinex","ETHUSD",1641547525981,0.00511839,3261.4,3261.0,1.542]
["bitfinex","ETHUSD",1641547526282,0.00170527,3261.3,3261.1,0.116]
["bitfinex","ETHUSD",1641547526480,0.00170527,3261.3,3261.1,0.1192]
["bitfinex","ETHUSD",1641547526780,0.00113685,3261.2,3261.0,1.842]
["bitfinex","ETHUSD",1641547526983,0.00113685,3261.2,3261.1,0.76638]
["bitfinex","ETHUSD",1641547527380,0.00113685,3261.2,3261.1,3.30838]
["bitfinex","ETHUSD",1641547527788,0.00113685,3261.2,3261.1,1.542]
["bitfinex","ETHUSD",1641547527980,0.00113685,3261.2,3260.9,3.87925839]
["bitfinex","ETHUSD",1641547528584,0.00113685,3261.2,3260.8,1.19089352]
["bitfinex","ETHUSD",1641547528982,0.00113685,3261.2,3260.9,0.7665646]
["bitfinex","ETHUSD",1641547530633,0.00113685,3261.2,3260.8,1.95749352]
["bitfinex","ETHUSD",1641547531036,0.00113685,3261.2,3260.9,0.7665662]
["bitfinex","ETHUSD",1641547531336,0.00113685,3261.2,3261.0,0.76648]
["bitfinex","ETHUSD",1641547532536,0.00113685,3261.2,3261.0,2.6481477]
["bitfinex","ETHUSD",1641547532735,0.00113685,3261.2,3261.0,2.5329477]
["bitfinex","ETHUSD",1641547532941,0.00113685,3261.2,3261.1,0.3]
["bitfinex","ETHUSD",1641547533139,0.00113685,3261.2,3261.1,71.1168]
["bitfinex","ETHUSD",1641547533385,0.00511839,3261.4,3261.1,71.1192]
["bitfinex","ETHUSD",1641547533584,0.00511839,3261.4,3261.3,1.542]
["bitfinex","ETHUSD",1641547533787,0.00511839,3261.4,3261.3,1.81839994]
["bitfinex","ETHUSD",1641547533986,0.00625523,3261.4,3261.3,11.06839994]
["bitfinex","ETHUSD",1641547534284,0.00113684,3261.4,3261.3,13.15459994]
["bitfinex","ETHUSD",1641547534485,3.684e-05,3261.4,3261.3,14.13208793]
["bitfinex","ETHUSD",1641547534686,0.00553613,3262.0,3261.3,14.13208793]
["bitfinex","ETHUSD",1641547534687,0.00553613,3262.0,3261.3,14.71648793]
["bitfinex","ETHUSD",1641547534885,0.00553613,3262.0,3261.7,19.54692278]
["bitfinex","ETHUSD",1641547535087,0.0028972,3262.5,3261.8,5.51895063]
["bitfinex","ETHUSD",1641547535285,0.104012,3263.6,3261.9,72.23791293]
["bitfinex","ETHUSD",1641547535490,0.00519477,3263.4,3263.2,1.36075446]
["bitfinex","ETHUSD",1641547535687,0.00519477,3263.4,3263.0,0.76608]
["bitfinex","ETHUSD",1641547535886,0.00795793,3263.3,3262.6,1.53214]
["bitfinex","ETHUSD",1641547536085,0.00795793,3263.3,3262.9,0.76606]
["bitfinex","ETHUSD",1641547536288,0.00738951,3263.2,3262.9,0.76606]
["bitfinex","ETHUSD",1641547536486,0.43609931,3264.2,3262.9,1.07816]
["bitfinex","ETHUSD",1641547536686,0.43609931,3264.2,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547536888,0.00170527,3263.5,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547537333,0.00113684,3263.4,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547537733,0.00511581,3264.1,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547538146,0.00454738,3264.0,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547538533,0.00397896,3263.9,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547538933,0.00341054,3263.8,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547539333,0.00284211,3263.7,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547539838,0.00227369,3263.6,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547540232,0.00397896,3263.9,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547540632,0.00341054,3263.8,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547541178,0.00284211,3263.7,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547541577,0.00227369,3263.6,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547542080,0.00397896,3263.9,3263.1,1.37174322]
["bitfinex","ETHUSD",1641547542280,0.00397896,3263.9,3263.3,0.76602]
["bitfinex","ETHUSD",1641547542480,0.00341054,3263.8,3263.3,0.76602]
["bitfinex","ETHUSD",1641547542879,0.00284211,3263.7,3263.3,1.06602]
["bitfinex","ETHUSD",1641547543084,10.3,3263.5,3262.4,1.0]
["bitfinex","ETHUSD",1641547543281,0.01278003,3263.1,3262.0,0.00519439]
["bitfinex","ETHUSD",1641547543484,0.442,3263.0,3262.5,0.00284212]
["bitfinex","ETHUSD",1641547543879,2.9088848,3262.9,3262.5,0.00284212]
["bitfinex","ETHUSD",1641547544084,3.3508848,3262.8,3262.5,0.00284212]
["bitfinex","ETHUSD",1641547544283,0.442,3262.8,3262.5,0.00284212]
["bitfinex","ETHUSD",1641547545338,2.97011083,3262.7,3262.5,0.00284212]
["bitfinex","ETHUSD",1641547545538,60.542,3262.6,3262.5,0.00284212]
["bitfinex","ETHUSD",1641547545736,0.442,3262.6,3261.9,0.01144724]
["bitfinex","ETHUSD",1641547545936,2.7657196,3262.5,3262.0,0.00568424]
["bitfinex","ETHUSD",1641547546140,0.442,3262.6,3262.0,0.00568424]
["bitfinex","ETHUSD",1641547546141,0.442,3262.4,3262.0,0.00568424]
["bitfinex","ETHUSD",1641547546337,0.0118716,3262.6,3262.0,0.00568424]
["bitfinex","ETHUSD",1641547546338,0.442,3262.3,3262.0,0.00568424]
["bitfinex","ETHUSD",1641547546536,0.442,3262.5,3262.0,0.00568424]
["bitfinex","ETHUSD",1641547546938,0.0118716,3262.6,3262.0,0.00568424]
["bitfinex","ETHUSD",1641547547141,0.0118716,3262.6,3262.2,0.76628]
["bitfinex","ETHUSD",1641547547340,0.0118716,3262.6,3262.2,1.06628]
["bitfinex","ETHUSD",1641547547538,0.37221429,3263.3,3262.3,45.20397897]
["bitfinex","ETHUSD",1641547547738,0.00113685,3262.5,3262.2,1.48148]
["bitfinex","ETHUSD",1641547547938,0.00511582,3263.2,3262.4,0.71619]
["bitfinex","ETHUSD",1641547548139,0.00511582,3263.2,3262.2,0.88388]
["bitfinex","ETHUSD",1641547548140,0.00511582,3263.2,3262.3,1.53237]
["bitfinex","ETHUSD",1641547548379,0.37221429,3263.3,3262.3,1.53237]
["bitfinex","ETHUSD",1641547548380,0.00454739,3263.1,3262.3,1.53237]
["bitfinex","ETHUSD",1641547548782,0.00397897,3263.0,3262.3,1.53237]
["bitfinex","ETHUSD",1641547549180,0.68963,3263.9,3262.3,1.53237]
["bitfinex","ETHUSD",1641547549181,0.00341054,3262.9,3262.3,1.53237]
["bitfinex","ETHUSD",1641547549381,0.00341054,3262.9,3262.3,0.3]
["bitfinex","ETHUSD",1641547549382,0.44657554,3262.9,3262.3,0.3]
["bitfinex","ETHUSD",1641547549580,0.00284212,3262.8,3262.1,1.59790503]
["bitfinex","ETHUSD",1641547549980,0.443165,3262.9,3262.1,1.59790503]
["bitfinex","ETHUSD",1641547549981,0.0022737,3262.7,3262.1,1.59790503]
["bitfinex","ETHUSD",1641547550380,0.00170527,3262.6,3262.1,1.59790503]
["bitfinex","ETHUSD",1641547550585,0.00170527,3262.6,3262.1,1.29790503]
["bitfinex","ETHUSD",1641547550781,0.44313685,3262.5,3261.7,1.53264]
["bitfinex","ETHUSD",1641547550982,0.44313685,3262.5,3261.4,4.39207]
["bitfinex","ETHUSD",1641547551182,0.44313685,3262.5,3261.8,0.00284211]
["bitfinex","ETHUSD",1641547551183,0.442,3262.5,3261.8,0.00284211]
["bitfinex","ETHUSD",1641547551387,0.68981,3262.2,3261.8,0.00284211]
["bitfinex","ETHUSD",1641547551683,0.442,3262.5,3262.0,1.19968899]
["bitfinex","ETHUSD",1641547552125,0.442,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1641547553025,0.442,3262.5,3261.9,0.00227369]
["bitfinex","ETHUSD",1641547553228,0.442,3262.5,3261.7,0.00341054]
["bitfinex","ETHUSD",1641547554530,0.68982,3262.4,3261.7,0.00341054]
["bitfinex","ETHUSD",1641547555798,0.00284212,3262.8,3261.7,0.00341054]
["bitfinex","ETHUSD",1641547556201,0.0022737,3262.7,3262.4,1.17474018]
["bitfinex","ETHUSD",1641547556398,0.0022737,3262.7,3262.2,0.7663]
["bitfinex","ETHUSD",1641547556603,0.00170527,3262.6,3261.7,0.00341054]
["bitfinex","ETHUSD",1641547556898,0.00113685,3262.5,3261.9,1.53257]
["bitfinex","ETHUSD",1641547557298,0.0022737,3262.7,3262.0,0.00170527]
["bitfinex","ETHUSD",1641547557501,0.0022737,3262.7,3262.3,2.60069174]
["bitfinex","ETHUSD",1641547557699,0.00170527,3262.6,3262.3,2.60069174]
["bitfinex","ETHUSD",1641547557999,0.00113685,3262.5,3262.3,2.60069174]
["bitfinex","ETHUSD",1641547558399,0.00284212,3262.8,3262.3,2.60069174]
["bitfinex","ETHUSD",1641547558598,0.00284212,3262.8,3261.9,2.60296543]
["bitfinex","ETHUSD",1641547558803,0.0022737,3262.7,3261.9,2.60296543]
["bitfinex","ETHUSD",1641547558999,0.0022737,3262.7,3262.0,0.00170527]
["bitfinex","ETHUSD",1641547559204,0.00170527,3262.6,3262.0,0.00170527]
["bitfinex","ETHUSD",1641547559630,0.00113685,3262.5,3262.0,0.00170527]
["bitfinex","ETHUSD",1641547560428,0.0011024,3262.4,3262.0,0.00170527]
["bitfinex","ETHUSD",1641547563394,0.34423925,3262.7,3262.0,0.00170527]
["bitfinex","ETHUSD",1641547563693,0.34423925,3262.7,3262.0,0.00284212]
["bitfinex","ETHUSD",1641547563894,0.34423925,3262.7,3262.1,0.76638]
["bitfinex","ETHUSD",1641547564295,0.34423925,3262.7,3262.2,0.00170527]
["bitfinex","ETHUSD",1641547564794,0.34423925,3262.7,3262.2,2.60239701]
["bitfinex","ETHUSD",1641547565195,0.34423925,3262.7,3262.3,0.00113685]
["bitfinex","ETHUSD",1641547565196,1.03397925,3262.7,3262.3,0.00113685]
["bitfinex","ETHUSD",1641547567031,0.442,3263.1,3262.3,0.76748685]
["bitfinex","ETHUSD",1641547567430,0.00170527,3262.8,3262.3,0.76748685]
["bitfinex","ETHUSD",1641547567831,0.00113685,3262.7,3262.3,0.76748685]
["bitfinex","ETHUSD",1641547568032,0.00113685,3262.7,3262.4,2.60069174]
["bitfinex","ETHUSD",1641547568230,0.00284212,3263.0,3262.5,0.76621]
["bitfinex","ETHUSD",1641547568632,0.00227369,3262.9,3262.5,0.76621]
["bitfinex","ETHUSD",1641547569028,0.69247212,3263.0,3262.5,0.76621]
["bitfinex","ETHUSD",1641547569430,0.00227369,3262.9,3262.5,0.76621]
["bitfinex","ETHUSD",1641547570030,0.00227369,3262.9,3262.6,2.60069174]
["bitfinex","ETHUSD",1641547570231,0.00227369,3262.9,3262.7,0.76619]
["bitfinex","ETHUSD",1641547571394,0.00227369,3262.9,3262.8,46.34718903]
["bitfinex","ETHUSD",1641547571898,0.00227369,3262.9,3262.8,1.34718903]
["bitfinex","ETHUSD",1641547572498,0.00227369,3262.9,3262.8,14.19718903]
["bitfinex","ETHUSD",1641547573095,0.00227369,3262.9,3262.8,1.34718903]
["bitfinex","ETHUSD",1641547573898,7.369e-05,3262.9,3262.7,2.06619]
["bitfinex","ETHUSD",1641547574198,3.06874392,3263.9,3262.8,72.2247209]
["bitfinex","ETHUSD",1641547574409,3.06874392,3263.9,3263.3,0.76593]
["bitfinex","ETHUSD",1641547574635,0.00511582,3263.8,3263.3,0.76593]
["bitfinex","ETHUSD",1641547574838,0.00511582,3263.8,3263.3,0.88353]
["bitfinex","ETHUSD",1641547575034,0.00454739,3263.7,3263.3,1.88113]
["bitfinex","ETHUSD",1641547575235,0.00454739,3263.7,3263.5,1.28275769]
["bitfinex","ETHUSD",1641547575436,0.00397897,3263.6,3263.5,2.81462769]
["bitfinex","ETHUSD",1641547575639,0.00397897,3263.6,3263.5,2.71462769]
["bitfinex","ETHUSD",1641547575836,0.00397897,3263.6,3263.5,3.71462769]
["bitfinex","ETHUSD",1641547576037,0.00397897,3263.6,3263.5,3.82982769]
["bitfinex","ETHUSD",1641547576236,0.00397897,3263.6,3263.5,3.71462769]
["bitfinex","ETHUSD",1641547576440,0.00409553,3263.7,3263.6,53.5]
["bitfinex","ETHUSD",1641547576643,3.06874392,3264.5,3263.6,54.51202875]
["bitfinex","ETHUSD",1641547576839,0.1293719,3264.7,3263.6,54.51202875]
["bitfinex","ETHUSD",1641547576840,0.05696896,3264.7,3264.4,1.04441627]
["bitfinex","ETHUSD",1641547577043,1.19547797,3265.6,3264.6,0.01251004]
["bitfinex","ETHUSD",1641547577240,3.11956582,3264.9,3264.6,0.01251004]
["bitfinex","ETHUSD",1641547577443,3.11956582,3264.9,3264.6,1.68678004]
["bitfinex","ETHUSD",1641547577638,6.582e-05,3264.9,3264.6,0.14371004]
["bitfinex","ETHUSD",1641547577842,6.582e-05,3264.9,3264.7,2.29655]
["bitfinex","ETHUSD",1641547578292,0.01186304,3265.2,3264.9,44.55]
["bitfinex","ETHUSD",1641547578495,0.01186304,3265.2,3264.9,1.83503678]
["bitfinex","ETHUSD",1641547578697,0.00795793,3265.0,3264.8,1.65118]
["bitfinex","ETHUSD",1641547578893,0.00795793,3265.0,3264.8,1.53118]
["bitfinex","ETHUSD",1641547578894,6.18,3264.9,3264.8,1.53118]
["bitfinex","ETHUSD",1641547579092,6.1873895,3264.9,3264.8,2.53118]
["bitfinex","ETHUSD",1641547579592,0.01186304,3265.2,3264.9,1.38464784]
["bitfinex","ETHUSD",1641547579999,0.00113685,3265.1,3265.0,1.9636]
["bitfinex","ETHUSD",1641547580200,0.01186304,3265.2,3265.0,2.3501491]
["bitfinex","ETHUSD",1641547580495,0.01186304,3265.2,3265.1,29.0564]
["bitfinex","ETHUSD",1641547580696,0.01186304,3265.2,3265.1,1.6572]
["bitfinex","ETHUSD",1641547580891,0.01186304,3265.2,3265.1,2.6684]
["bitfinex","ETHUSD",1641547581094,0.01186304,3265.2,3265.1,1.6708]
["bitfinex","ETHUSD",1641547581292,0.01186304,3265.2,3265.1,5.27268075]
["bitfinex","ETHUSD",1641547581492,0.01186304,3265.2,3265.1,24.86708075]
["bitfinex","ETHUSD",1641547581691,0.01186304,3265.2,3265.1,24.87108075]
["bitfinex","ETHUSD",1641547581891,0.01186304,3265.2,3265.1,5.27108075]
["bitfinex","ETHUSD",1641547582128,0.01408491,3265.5,3265.3,1.542]
["bitfinex","ETHUSD",1641547582329,0.01408491,3265.5,3265.4,66.35183469]
["bitfinex","ETHUSD",1641547582530,0.01408491,3265.5,3265.4,66.47663469]
["bitfinex","ETHUSD",1641547582728,0.00558574,3266.3,3266.2,1.07839349]
["bitfinex","ETHUSD",1641547583331,0.05696499,3266.5,3266.2,1.07839349]
["bitfinex","ETHUSD",1641547583531,0.05696499,3266.5,3266.3,0.76534]
["bitfinex","ETHUSD",1641547583729,0.00738951,3266.4,3266.3,0.76534]
["bitfinex","ETHUSD",1641547584131,0.00738951,3266.4,3266.2,1.07839349]
["bitfinex","ETHUSD",1641547584332,0.00738951,3266.4,3266.3,2.60028075]
["bitfinex","ETHUSD",1641547584532,0.0088796,3267.1,3266.3,2.60028075]
["bitfinex","ETHUSD",1641547584733,0.0088796,3267.1,3266.7,1.40686507]
["bitfinex","ETHUSD",1641547584933,0.01080005,3267.0,3266.3,2.60028075]
["bitfinex","ETHUSD",1641547585332,0.01023162,3266.9,3266.3,2.60028075]
["bitfinex","ETHUSD",1641547585775,0.0096632,3266.8,3266.3,2.60028075]
["bitfinex","ETHUSD",1641547585975,0.0096632,3266.8,3266.5,1.09915251]
["bitfinex","ETHUSD",1641547586177,0.00909478,3266.7,3266.5,1.09915251]
["bitfinex","ETHUSD",1641547586580,0.00852635,3266.6,3266.1,2.60028075]
["bitfinex","ETHUSD",1641547586779,0.76637313,3267.5,3266.4,0.01297037]
["bitfinex","ETHUSD",1641547586780,0.00097313,3267.5,3266.4,0.01297037]
["bitfinex","ETHUSD",1641547586982,0.00097313,3267.5,3267.4,0.01284608]
["bitfinex","ETHUSD",1641547587179,1.19547797,3268.3,3267.4,0.01284608]
["bitfinex","ETHUSD",1641547587377,1.19547797,3268.3,3267.3,1.66820997]
["bitfinex","ETHUSD",1641547587682,0.00909478,3268.2,3268.0,0.76495]
["bitfinex","ETHUSD",1641547588077,0.00852636,3268.1,3267.5,1.542]
["bitfinex","ETHUSD",1641547588480,0.00795793,3268.0,3267.8,1.52989]
["bitfinex","ETHUSD",1641547588680,0.00795793,3268.0,3267.5,2.542]
["bitfinex","ETHUSD",1641547588884,0.00738951,3267.9,3267.5,1.542]
["bitfinex","ETHUSD",1641547589084,0.00738951,3267.9,3267.4,2.60028075]
["bitfinex","ETHUSD",1641547589278,0.00682108,3267.8,3267.7,1.28222557]
["bitfinex","ETHUSD",1641547589527,0.00682108,3267.8,3267.6,2.60028075]
["bitfinex","ETHUSD",1641547589929,0.442,3269.2,3267.6,2.60028075]
["bitfinex","ETHUSD",1641547590238,0.442,3269.2,3267.8,0.01252466]
["bitfinex","ETHUSD",1641547590239,0.00170528,3268.1,3267.8,0.01252466]
["bitfinex","ETHUSD",1641547590429,0.00170528,3268.1,3267.6,2.60028075]
["bitfinex","ETHUSD",1641547590631,0.00113685,3268.0,3267.7,1.2768814]
["bitfinex","ETHUSD",1641547591130,1.2805,3268.4,3267.4,4.74058821]
["bitfinex","ETHUSD",1641547591335,2.93426954,3268.3,3267.4,4.74058821]
["bitfinex","ETHUSD",1641547591532,0.342,3268.2,3267.8,2.59478075]
["bitfinex","ETHUSD",1641547591726,0.4141878,3268.2,3267.8,2.59478075]
["bitfinex","ETHUSD",1641547591927,0.4141878,3268.2,3267.8,1.38488075]
["bitfinex","ETHUSD",1641547592328,1.53059,3268.0,3267.6,2.14030746]
["bitfinex","ETHUSD",1641547592528,1.53059,3268.0,3266.7,8.513e-05]
["bitfinex","ETHUSD",1641547592529,0.7654142,3267.6,3266.7,8.513e-05]
["bitfinex","ETHUSD",1641547592733,0.442,3267.5,3266.7,8.513e-05]
["bitfinex","ETHUSD",1641547592930,0.442,3267.5,3266.8,0.00397896]
["bitfinex","ETHUSD",1641547593130,3.37626954,3267.5,3266.8,0.00397896]
["bitfinex","ETHUSD",1641547593382,1.5311303,3267.2,3265.1,1.54329998]
["bitfinex","ETHUSD",1641547593583,4.72904528,3267.1,3265.3,1.26016391]
["bitfinex","ETHUSD",1641547593782,4.80049352,3267.1,3266.3,0.00284212]
["bitfinex","ETHUSD",1641547594082,0.76667575,3267.0,3266.3,0.00284212]
["bitfinex","ETHUSD",1641547594282,0.442,3266.9,3266.3,0.00284212]
["bitfinex","ETHUSD",1641547594482,0.76556,3266.8,3266.3,0.00284212]
["bitfinex","ETHUSD",1641547594684,0.76556,3266.8,3265.2,0.00561993]
["bitfinex","ETHUSD",1641547594685,0.76556,3266.8,3265.3,0.00852635]
["bitfinex","ETHUSD",1641547595287,0.76556,3266.8,3265.6,1.0753112]
["bitfinex","ETHUSD",1641547595484,0.442,3266.9,3265.6,1.0753112]
["bitfinex","ETHUSD",1641547595686,0.442,3266.9,3266.1,1.22379309]
["bitfinex","ETHUSD",1641547595885,0.00113685,3267.0,3266.1,1.22379309]
["bitfinex","ETHUSD",1641547596085,0.00113685,3267.0,3266.6,1.39761006]
["bitfinex","ETHUSD",1641547596284,0.00113685,3267.0,3266.2,0.00341054]
["bitfinex","ETHUSD",1641547596684,0.00113685,3267.0,3265.6,1.13402108]
["bitfinex","ETHUSD",1641547596887,0.00113685,3267.0,3265.8,1.53065]
["bitfinex","ETHUSD",1641547597330,0.00113685,3267.0,3265.9,0.00511581]
["bitfinex","ETHUSD",1641547597730,0.00113685,3267.0,3265.8,0.00568423]
["bitfinex","ETHUSD",1641547597937,0.00113685,3267.0,3266.2,1.0831792]
["bitfinex","ETHUSD",1641547598633,0.00113685,3267.0,3266.7,1.15475292]
["bitfinex","ETHUSD",1641547599233,0.00113685,3267.0,3266.1,0.00527751]
["bitfinex","ETHUSD",1641547599633,0.00113685,3267.0,3266.2,0.00341054]
["bitfinex","ETHUSD",1641547599833,0.00113685,3267.0,3266.2,0.76873054]
["bitfinex","ETHUSD",1641547600034,0.00113685,3267.0,3266.2,0.71873054]
["bitfinex","ETHUSD",1641547600240,0.00397896,3266.9,3266.2,0.71873054]
["bitfinex","ETHUSD",1641547600636,0.00341054,3266.8,3266.3,1.35153058]
["bitfinex","ETHUSD",1641547601087,0.00284212,3266.7,3266.3,1.35153058]
["bitfinex","ETHUSD",1641547601487,0.00227369,3266.6,3266.3,1.35153058]
["bitfinex","ETHUSD",1641547601787,0.76535,3267.4,3266.1,1.842]
["bitfinex","ETHUSD",1641547601788,0.00170527,3266.5,3266.1,1.842]
["bitfinex","ETHUSD",1641547601985,0.00170527,3266.5,3266.3,0.76529]
["bitfinex","ETHUSD",1641547602190,0.00113685,3266.4,3266.3,0.76529]
["bitfinex","ETHUSD",1641547602386,0.00113685,3266.4,3266.1,1.842]
["bitfinex","ETHUSD",1641547602789,0.00113685,3266.4,3266.0,1.31184323]
["bitfinex","ETHUSD",1641547603591,0.00113685,3266.4,3265.8,0.00527762]
["bitfinex","ETHUSD",1641547603789,0.00147931,3266.3,3265.8,0.00527762]
["bitfinex","ETHUSD",1641547603990,0.00147931,3266.3,3265.9,0.00170527]
["bitfinex","ETHUSD",1641547605833,0.442,3266.2,3265.4,0.00454739]
["bitfinex","ETHUSD",1641547606025,0.442,3266.2,3265.1,7.85854698]
["bitfinex","ETHUSD",1641547606026,2.95829303,3266.1,3265.3,0.00511581]
["bitfinex","ETHUSD",1641547606327,0.76568,3266.0,3265.2,1.34555749]
["bitfinex","ETHUSD",1641547606726,0.442,3266.2,3265.3,0.00511581]
["bitfinex","ETHUSD",1641547608683,0.442,3266.2,3265.1,0.00625266]
["bitfinex","ETHUSD",1641547608684,1.20762,3266.2,3265.1,0.00625266]
["bitfinex","ETHUSD",1641547609287,1.20762,3266.2,3265.2,0.76556]
["bitfinex","ETHUSD",1641547609488,0.442,3266.2,3265.1,1.35425187]
["bitfinex","ETHUSD",1641547609681,0.442,3266.2,3265.3,0.00511581]
["bitfinex","ETHUSD",1641547609883,0.442,3266.2,3265.2,0.00568424]
["bitfinex","ETHUSD",1641547610282,2.88079166,3266.1,3265.2,0.00568424]
["bitfinex","ETHUSD",1641547610482,0.76565,3266.0,3265.2,0.00568424]
["bitfinex","ETHUSD",1641547610887,3.29930989,3265.9,3265.2,0.00568424]
["bitfinex","ETHUSD",1641547611083,3.29930989,3265.9,3265.0,0.00682108]
["bitfinex","ETHUSD",1641547611285,3.29930989,3265.9,3264.8,0.00795793]
["bitfinex","ETHUSD",1641547611788,3.29930989,3265.9,3264.1,0.00556175]
["bitfinex","ETHUSD",1641547611790,8.82530989,3265.9,3264.1,0.00556175]
["bitfinex","ETHUSD",1641547612031,1.00568424,3265.8,3264.1,0.00556175]
["bitfinex","ETHUSD",1641547612233,3.39203914,3265.7,3264.3,0.005223]
["bitfinex","ETHUSD",1641547612431,0.3,3265.6,3264.3,0.005223]
["bitfinex","ETHUSD",1641547612633,0.76596,3265.1,3264.4,0.00227369]
["bitfinex","ETHUSD",1641547612832,3.39203914,3265.5,3264.4,0.00227369]
["bitfinex","ETHUSD",1641547612833,0.442,3265.0,3264.4,0.00227369]
["bitfinex","ETHUSD",1641547613035,0.442,3264.9,3264.4,0.00227369]
["bitfinex","ETHUSD",1641547613533,0.76598,3264.8,3264.4,0.00227369]
["bitfinex","ETHUSD",1641547613734,0.442,3264.7,3263.9,0.00511581]
["bitfinex","ETHUSD",1641547613935,0.76603,3264.5,3263.9,0.00511581]
["bitfinex","ETHUSD",1641547614136,0.76603,3264.5,3263.6,0.00682108]
["bitfinex","ETHUSD",1641547614137,2.84669381,3264.4,3263.6,0.00682108]
["bitfinex","ETHUSD",1641547614337,0.442,3264.3,3263.4,0.00795793]
["bitfinex","ETHUSD",1641547614539,3.15313641,3264.2,3263.4,0.00795793]
["bitfinex","ETHUSD",1641547614738,3.15313641,3264.2,3263.2,0.00909477]
["bitfinex","ETHUSD",1641547614936,3.15313641,3264.2,3263.1,0.0096632]
["bitfinex","ETHUSD",1641547615136,2.89002306,3264.2,3263.1,0.0096632]
["bitfinex","ETHUSD",1641547615336,0.442,3264.3,3263.0,1.01023162]
["bitfinex","ETHUSD",1641547615537,0.76611,3263.9,3263.1,0.0096632]
["bitfinex","ETHUSD",1641547615777,2.89440493,3264.2,3263.1,0.7757632]
["bitfinex","ETHUSD",1641547615981,2.93889102,3264.2,3263.3,2.59913063]
["bitfinex","ETHUSD",1641547616179,1.97424,3264.3,3263.3,3.80327678]
["bitfinex","ETHUSD",1641547616379,1.97424,3264.3,3263.4,0.00795793]
["bitfinex","ETHUSD",1641547616777,2.85226231,3264.2,3263.4,0.00795793]
["bitfinex","ETHUSD",1641547616978,0.76614,3263.9,3263.4,0.00795793]
["bitfinex","ETHUSD",1641547617278,0.442,3264.3,3263.4,2.60708856]
["bitfinex","ETHUSD",1641547617677,0.442,3264.3,3263.5,0.0073895]
["bitfinex","ETHUSD",1641547618078,0.442,3264.3,3263.5,2.60652013]
["bitfinex","ETHUSD",1641547618583,0.442,3264.3,3263.8,1.3911242]
["bitfinex","ETHUSD",1641547618779,0.76717664,3264.4,3263.8,1.3911242]
["bitfinex","ETHUSD",1641547618780,0.00116664,3264.4,3263.8,1.3911242]
["bitfinex","ETHUSD",1641547618978,0.00116664,3264.4,3263.9,0.00511581]
["bitfinex","ETHUSD",1641547619278,0.00116664,3264.4,3264.3,1.18835941]
["bitfinex","ETHUSD",1641547619533,0.442,3265.2,3264.4,19.4]
["bitfinex","ETHUSD",1641547619725,0.00341054,3265.4,3264.5,1.0]
["bitfinex","ETHUSD",1641547620024,0.00284212,3265.3,3264.6,0.00113685]
["bitfinex","ETHUSD",1641547620423,0.00227369,3265.2,3264.6,0.00113685]
["bitfinex","ETHUSD",1641547620623,0.00227369,3265.2,3264.5,0.00170527]
["bitfinex","ETHUSD",1641547620825,0.7712721,3265.8,3264.6,3.69916789]
["bitfinex","ETHUSD",1641547620826,0.00170527,3265.1,3264.6,3.69916789]
["bitfinex","ETHUSD",1641547621227,0.00113685,3265.0,3264.6,3.69916789]
["bitfinex","ETHUSD",1641547621425,0.00113685,3265.0,3264.7,1.53125]
["bitfinex","ETHUSD",1641547621626,0.76578,3265.5,3264.6,3.69916789]
["bitfinex","ETHUSD",1641547621824,0.00511581,3265.7,3264.7,0.7657]
["bitfinex","ETHUSD",1641547622025,0.00341054,3265.4,3264.7,0.7657]
["bitfinex","ETHUSD",1641547622228,1.97347,3266.0,3264.5,0.00170527]
["bitfinex","ETHUSD",1641547622229,0.442,3265.3,3264.5,0.00170527]
["bitfinex","ETHUSD",1641547622434,3.3914617,3265.2,3264.5,0.00170527]
["bitfinex","ETHUSD",1641547622631,2.2981176,3265.1,3264.5,0.00170527]
["bitfinex","ETHUSD",1641547622827,3.37935004,3265.0,3263.7,0.00625266]
["bitfinex","ETHUSD",1641547623026,0.76608,3264.5,3263.7,0.00625266]
["bitfinex","ETHUSD",1641547623283,0.00113685,3265.0,3264.6,1.26202731]
["bitfinex","ETHUSD",1641547624882,0.00113685,3265.0,3264.6,2.02772731]
["bitfinex","ETHUSD",1641547625283,0.67871103,3265.8,3264.7,54.84914273]
["bitfinex","ETHUSD",1641547625483,0.67871103,3265.8,3264.7,2.600848]
["bitfinex","ETHUSD",1641547625682,0.67871103,3265.8,3264.8,0.00113685]
["bitfinex","ETHUSD",1641547625683,0.00397896,3265.7,3264.8,0.00113685]
["bitfinex","ETHUSD",1641547625885,0.00100907,3265.0,3264.8,0.00113685]
["bitfinex","ETHUSD",1641547626485,0.00100907,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1641547627125,0.00100907,3265.0,3264.6,0.7679837]
["bitfinex","ETHUSD",1641547627325,0.00100907,3265.0,3264.8,2.59914273]
["bitfinex","ETHUSD",1641547628425,0.00100907,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1641547629429,0.442,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1641547629627,2.81221317,3264.8,3264.6,0.0022737]
["bitfinex","ETHUSD",1641547629828,0.442,3264.9,3264.6,0.0022737]
["bitfinex","ETHUSD",1641547630028,0.76596,3264.8,3264.7,1.3896556]
["bitfinex","ETHUSD",1641547630230,0.01287209,3265.0,3264.7,1.3896556]
["bitfinex","ETHUSD",1641547630431,0.01287209,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1641547631287,0.01287209,3265.0,3264.8,2.59914273]
["bitfinex","ETHUSD",1641547632281,0.01287209,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1641547632485,0.77872209,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1641547632783,0.77872209,3265.0,3264.6,0.0022737]
["bitfinex","ETHUSD",1641547632784,0.7660358,3264.9,3264.6,0.0022737]
["bitfinex","ETHUSD",1641547633582,40.1,3264.7,3264.5,1.49661643]
["bitfinex","ETHUSD",1641547633783,40.1,3264.7,3264.5,0.96271643]
["bitfinex","ETHUSD",1641547633784,0.442,3264.7,3264.5,0.96271643]
["bitfinex","ETHUSD",1641547633982,0.442,3264.7,3264.4,0.0055619]
["bitfinex","ETHUSD",1641547634540,0.442,3264.7,3263.5,0.05730319]
["bitfinex","ETHUSD",1641547634541,0.76618,3264.1,3263.5,0.05730319]
["bitfinex","ETHUSD",1641547634731,1.53235,3264.2,3263.5,0.05730319]
["bitfinex","ETHUSD",1641547635030,1.53235,3264.2,3263.6,0.00568423]
["bitfinex","ETHUSD",1641547635031,2.2984838,3264.2,3263.6,0.00568423]
["bitfinex","ETHUSD",1641547635231,5.18825904,3264.2,3263.6,0.00568423]
["bitfinex","ETHUSD",1641547635434,0.01186683,3264.1,3263.6,0.00568423]
["bitfinex","ETHUSD",1641547636038,0.76615,3263.8,3263.6,0.00568423]
["bitfinex","ETHUSD",1641547636631,0.76615,3263.8,3263.1,0.00852635]
["bitfinex","ETHUSD",1641547636835,0.00085267,3264.0,3263.1,0.00852635]
["bitfinex","ETHUSD",1641547638278,0.28134674,3263.8,3263.1,0.00852635]
["bitfinex","ETHUSD",1641547638479,1.37911,3263.9,3263.1,0.00852635]
["bitfinex","ETHUSD",1641547638777,1.67911,3263.9,3263.1,0.00852635]
["bitfinex","ETHUSD",1641547639381,1.37911,3263.9,3263.1,0.00852635]
["bitfinex","ETHUSD",1641547639578,0.00085267,3264.0,3263.2,0.76611]
["bitfinex","ETHUSD",1641547639977,0.00085267,3264.0,3263.4,1.11953572]
["bitfinex","ETHUSD",1641547640181,0.00085267,3264.0,3263.3,0.0073895]
["bitfinex","ETHUSD",1641547640379,0.00085267,3264.0,3263.5,0.00625265]
["bitfinex","ETHUSD",1641547640579,0.00085267,3264.0,3263.2,0.00795792]
["bitfinex","ETHUSD",1641547640778,0.00085267,3264.0,3263.2,0.77404792]
["bitfinex","ETHUSD",1641547640979,0.00085267,3264.0,3263.2,0.76609]
["bitfinex","ETHUSD",1641547641180,0.00085267,3264.0,3263.3,0.0073895]
["bitfinex","ETHUSD",1641547641781,0.00494802,3264.0,3263.3,0.0073895]
["bitfinex","ETHUSD",1641547642225,0.00494802,3264.0,3263.4,0.76607]
["bitfinex","ETHUSD",1641547642626,0.00494802,3264.0,3263.5,0.00625265]
["bitfinex","ETHUSD",1641547643024,0.00494802,3264.0,3263.3,0.0073895]
["bitfinex","ETHUSD",1641547643226,0.00494802,3264.0,3263.7,1.10729863]
["bitfinex","ETHUSD",1641547643625,0.00494802,3264.0,3263.8,0.00454738]
["bitfinex","ETHUSD",1641547644824,0.00494802,3264.0,3263.8,0.77048738]
["bitfinex","ETHUSD",1641547645227,0.01186683,3264.1,3264.0,45.68165]
["bitfinex","ETHUSD",1641547645429,0.01186683,3264.1,3264.0,6.53165]
["bitfinex","ETHUSD",1641547645626,0.01186683,3264.1,3264.0,1.53506054]
["bitfinex","ETHUSD",1641547645887,0.01186683,3264.1,3264.0,24.23506054]
["bitfinex","ETHUSD",1641547646085,0.01186683,3264.1,3264.0,1.53506054]
["bitfinex","ETHUSD",1641547646689,0.01186683,3264.1,3264.0,13.73506054]
["bitfinex","ETHUSD",1641547647089,0.01186683,3264.1,3264.0,1.53506054]
["bitfinex","ETHUSD",1641547647489,6.683e-05,3264.1,3264.0,1.53506054]
["bitfinex","ETHUSD",1641547647691,0.00522682,3265.5,3264.1,64.3]
["bitfinex","ETHUSD",1641547647894,0.00522682,3265.5,3265.3,1.28442995]
["bitfinex","ETHUSD",1641547648691,0.00522682,3265.5,3265.3,2.04997995]
["bitfinex","ETHUSD",1641547649094,0.00522682,3265.5,3265.3,3.04997995]
["bitfinex","ETHUSD",1641547649396,0.76533,3267.3,3266.7,0.99935957]
["bitfinex","ETHUSD",1641547649635,6.2449732,3267.7,3266.1,1.53065]
["bitfinex","ETHUSD",1641547649636,5.1145732,3267.7,3266.1,2.33065]
["bitfinex","ETHUSD",1641547649847,1.12421189,3268.6,3267.2,0.01249439]
["bitfinex","ETHUSD",1641547650042,0.00738951,3267.6,3267.2,0.01249439]
["bitfinex","ETHUSD",1641547650343,0.68903297,3267.5,3267.2,0.01249439]
["bitfinex","ETHUSD",1641547650539,0.68903297,3267.5,3267.2,1.52997]
["bitfinex","ETHUSD",1641547650739,0.00625266,3267.4,3267.3,37.36499]
["bitfinex","ETHUSD",1641547651348,0.00625266,3267.4,3267.2,1.52997]
["bitfinex","ETHUSD",1641547651734,0.77890473,3268.4,3267.2,1.52997]
["bitfinex","ETHUSD",1641547651735,0.00568424,3267.3,3267.2,1.52997]
["bitfinex","ETHUSD",1641547652136,0.01372473,3268.4,3267.2,19.77206553]
["bitfinex","ETHUSD",1641547652342,0.13814207,3269.1,3268.1,1.08025989]
["bitfinex","ETHUSD",1641547652535,0.13814207,3269.1,3267.7,1.52979]
["bitfinex","ETHUSD",1641547652738,0.00349477,3268.9,3267.7,1.52979]
["bitfinex","ETHUSD",1641547652938,0.00349477,3268.9,3267.8,0.00275789]
["bitfinex","ETHUSD",1641547653136,0.00292635,3268.8,3267.8,0.00275789]
["bitfinex","ETHUSD",1641547653590,0.00235793,3268.7,3267.8,0.00275789]
["bitfinex","ETHUSD",1641547653989,0.76503,3269.0,3267.8,0.00275789]
["bitfinex","ETHUSD",1641547653990,0.0017895,3268.6,3267.8,0.00275789]
["bitfinex","ETHUSD",1641547654393,0.00122108,3268.5,3267.8,0.00275789]
["bitfinex","ETHUSD",1641547654792,0.00292635,3268.8,3267.8,0.00275789]
["bitfinex","ETHUSD",1641547654995,0.00292635,3268.8,3267.7,1.04265645]
["bitfinex","ETHUSD",1641547655192,0.00235793,3268.7,3267.8,2.59923572]
["bitfinex","ETHUSD",1641547655591,0.0017895,3268.6,3267.9,0.00218946]
["bitfinex","ETHUSD",1641547655991,0.00122108,3268.5,3267.9,0.00218946]
["bitfinex","ETHUSD",1641547656292,0.00235793,3268.7,3267.9,0.00218946]
["bitfinex","ETHUSD",1641547656692,0.0017895,3268.6,3267.9,0.00218946]
["bitfinex","ETHUSD",1641547657033,0.00122108,3268.5,3267.9,0.00218946]
["bitfinex","ETHUSD",1641547657832,0.00122108,3268.5,3268.2,1.31949556]
["bitfinex","ETHUSD",1641547658631,0.00122108,3268.5,3267.9,0.00218946]
["bitfinex","ETHUSD",1641547659033,0.8041,3268.5,3268.3,2.59647783]
["bitfinex","ETHUSD",1641547659732,0.8041,3268.5,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547660033,0.8041,3268.5,3267.3,0.00682108]
["bitfinex","ETHUSD",1641547660235,0.442,3268.6,3267.3,0.00682108]
["bitfinex","ETHUSD",1641547660430,0.442,3268.6,3267.2,0.00738951]
["bitfinex","ETHUSD",1641547660632,0.442,3268.6,3267.3,0.00682108]
["bitfinex","ETHUSD",1641547660881,0.442,3268.6,3267.4,2.59665162]
["bitfinex","ETHUSD",1641547661280,0.442,3268.6,3267.5,1.01942082]
["bitfinex","ETHUSD",1641547661679,0.442,3268.6,3267.6,0.00511581]
["bitfinex","ETHUSD",1641547662680,0.442,3268.6,3267.7,2.59665162]
["bitfinex","ETHUSD",1641547662681,3.01612236,3268.5,3267.7,2.59665162]
["bitfinex","ETHUSD",1641547663081,0.442,3268.4,3267.8,0.00397897]
["bitfinex","ETHUSD",1641547663281,3.07306241,3268.3,3267.8,0.00397897]
["bitfinex","ETHUSD",1641547663482,0.442,3268.2,3267.8,0.00397897]
["bitfinex","ETHUSD",1641547663881,2.93277098,3269.0,3267.6,0.77017581]
["bitfinex","ETHUSD",1641547663882,0.442,3268.6,3267.6,0.77017581]
["bitfinex","ETHUSD",1641547664283,0.442,3268.6,3267.7,0.00454739]
["bitfinex","ETHUSD",1641547664573,0.00227369,3268.9,3268.4,1.33760113]
["bitfinex","ETHUSD",1641547664750,0.00227369,3268.9,3268.5,0.6882443]
["bitfinex","ETHUSD",1641547664951,0.00170527,3268.8,3268.4,2.40244113]
["bitfinex","ETHUSD",1641547665349,0.00113685,3268.7,3268.4,2.40244113]
["bitfinex","ETHUSD",1641547665556,0.00113685,3268.7,3268.4,0.76484]
["bitfinex","ETHUSD",1641547665750,0.00568423,3269.5,3267.8,2.59603729]
["bitfinex","ETHUSD",1641547665952,0.442,3269.4,3267.8,2.59603729]
["bitfinex","ETHUSD",1641547666250,2.93731837,3269.3,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547666449,0.442,3269.2,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547666650,2.93277098,3269.1,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547666852,3.37818152,3269.1,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547667051,0.00284212,3269.0,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547667251,0.00284212,3269.0,3267.9,0.76499]
["bitfinex","ETHUSD",1641547667650,0.00284212,3269.0,3268.0,0.00284212]
["bitfinex","ETHUSD",1641547668055,2.84372961,3269.0,3268.0,0.00284212]
["bitfinex","ETHUSD",1641547668283,2.81275124,3269.0,3268.0,0.00284212]
["bitfinex","ETHUSD",1641547668483,0.00284212,3269.0,3268.0,0.00284212]
["bitfinex","ETHUSD",1641547668889,0.00284212,3269.0,3268.0,2.59911682]
["bitfinex","ETHUSD",1641547669285,0.00284212,3269.0,3268.1,0.00227369]
["bitfinex","ETHUSD",1641547671189,0.00284212,3269.0,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547672235,0.7652001,3268.7,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547672434,4.14139546,3268.6,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547672629,0.442,3268.5,3267.9,0.00341054]
["bitfinex","ETHUSD",1641547672830,3.24950611,3268.4,3267.8,0.00397897]
["bitfinex","ETHUSD",1641547673034,0.442,3268.3,3267.8,0.00397897]
["bitfinex","ETHUSD",1641547673235,3.00217989,3268.2,3267.8,0.00397897]
["bitfinex","ETHUSD",1641547673432,0.442,3268.1,3267.4,0.00625266]
["bitfinex","ETHUSD",1641547673631,0.442,3268.1,3267.0,0.01374872]
["bitfinex","ETHUSD",1641547673632,2.92746846,3268.0,3267.0,0.01374872]
["bitfinex","ETHUSD",1641547674034,2.92746846,3268.0,3267.1,0.00795793]
["bitfinex","ETHUSD",1641547674331,0.442,3268.1,3267.1,0.00795793]
["bitfinex","ETHUSD",1641547675634,0.442,3268.1,3267.2,2.59668836]
["bitfinex","ETHUSD",1641547676085,0.442,3268.1,3267.3,0.00682108]
["bitfinex","ETHUSD",1641547676687,0.442,3268.1,3267.2,0.00738951]
["bitfinex","ETHUSD",1641547676988,2.85172518,3268.0,3267.4,2.59668836]
["bitfinex","ETHUSD",1641547677387,2.85172518,3268.0,3267.5,0.00568424]
["bitfinex","ETHUSD",1641547677886,0.44336725,3268.1,3267.5,0.00568424]
["bitfinex","ETHUSD",1641547678492,0.44336725,3268.1,3267.4,0.00625266]
["bitfinex","ETHUSD",1641547678888,0.44336725,3268.1,3267.6,2.59668836]
["bitfinex","ETHUSD",1641547679088,2.92962838,3268.0,3267.6,2.59668836]
["bitfinex","ETHUSD",1641547679288,3.37162838,3268.0,3267.7,0.00454739]
["bitfinex","ETHUSD",1641547679540,0.742,3268.0,3267.7,0.00454739]
["bitfinex","ETHUSD",1641547679941,0.742,3268.0,3267.6,0.00511581]
["bitfinex","ETHUSD",1641547680142,0.442,3268.0,3267.6,0.00511581]
["bitfinex","ETHUSD",1641547680342,0.00136725,3268.1,3267.6,0.00511581]
["bitfinex","ETHUSD",1641547680941,0.00136725,3268.1,3267.0,0.00852635]
["bitfinex","ETHUSD",1641547681144,0.00136725,3268.1,3267.4,0.76512]
["bitfinex","ETHUSD",1641547681544,0.00136725,3268.1,3267.7,2.59629456]
["bitfinex","ETHUSD",1641547681940,0.00136725,3268.1,3267.8,0.00397897]
["bitfinex","ETHUSD",1641547682945,0.00136725,3268.1,3267.7,0.00454739]
["bitfinex","ETHUSD",1641547684191,0.00136725,3268.1,3267.2,0.00738951]
["bitfinex","ETHUSD",1641547684893,0.00136725,3268.1,3267.3,2.59650854]
["bitfinex","ETHUSD",1641547685195,0.442,3268.0,3267.4,0.00625266]
["bitfinex","ETHUSD",1641547685396,0.76545,3267.7,3266.2,2.83599083]
["bitfinex","ETHUSD",1641547685594,3.79529381,3267.6,3266.4,2.08434923]
["bitfinex","ETHUSD",1641547685793,3.79643066,3267.6,3266.6,0.00454739]
["bitfinex","ETHUSD",1641547686396,0.76555,3267.3,3266.6,0.00454739]
["bitfinex","ETHUSD",1641547686593,3.33353999,3267.2,3266.6,0.00454739]
["bitfinex","ETHUSD",1641547686795,0.7655237,3267.0,3266.6,0.00454739]
["bitfinex","ETHUSD",1641547687035,0.442,3266.9,3266.6,0.00454739]
["bitfinex","ETHUSD",1641547687239,0.442,3266.9,3265.9,0.00852635]
["bitfinex","ETHUSD",1641547687439,0.442,3266.9,3266.3,1.13449123]
["bitfinex","ETHUSD",1641547687440,0.01185609,3266.9,3266.3,1.13449123]
["bitfinex","ETHUSD",1641547687636,0.01185609,3266.9,3266.8,46.65]
["bitfinex","ETHUSD",1641547687838,0.01185609,3266.9,3266.3,0.01219784]
["bitfinex","ETHUSD",1641547687839,0.01185609,3266.9,3266.4,0.00568423]
["bitfinex","ETHUSD",1641547688037,0.01302035,3266.9,3266.8,30.55341054]
["bitfinex","ETHUSD",1641547688238,0.01302035,3266.9,3266.8,30.55]
["bitfinex","ETHUSD",1641547688436,0.01302035,3266.9,3266.8,0.00341054]
["bitfinex","ETHUSD",1641547688941,0.01302035,3266.9,3266.4,0.00568423]
["bitfinex","ETHUSD",1641547690438,0.01302035,3266.9,3266.4,1.6796907]
["bitfinex","ETHUSD",1641547690883,0.01302035,3266.9,3266.5,0.00511581]
["bitfinex","ETHUSD",1641547691087,0.01302035,3266.9,3266.5,1.67912228]
["bitfinex","ETHUSD",1641547693285,0.00444382,3266.8,3266.5,1.67912228]
["bitfinex","ETHUSD",1641547694531,0.00444382,3266.8,3266.5,0.00511581]
["bitfinex","ETHUSD",1641547695032,0.00444382,3266.8,3266.1,0.0073895]
["bitfinex","ETHUSD",1641547695537,0.00444382,3266.8,3266.2,0.76542]
["bitfinex","ETHUSD",1641547695738,0.00444382,3266.8,3266.5,1.09467135]
["bitfinex","ETHUSD",1641547697139,0.00444382,3266.8,3266.3,0.00625266]
["bitfinex","ETHUSD",1641547697338,0.00444382,3266.8,3266.4,0.76539]
["bitfinex","ETHUSD",1641547697744,0.00444382,3266.8,3266.5,0.00511581]
["bitfinex","ETHUSD",1641547698787,0.00119564,3266.7,3266.6,46.56535]
["bitfinex","ETHUSD",1641547699084,0.00119564,3266.7,3266.5,0.00511581]
["bitfinex","ETHUSD",1641547700683,0.00119564,3266.7,3266.6,1.53054]
["bitfinex","ETHUSD",1641547700882,0.00119564,3266.7,3266.6,48.73054]
["bitfinex","ETHUSD",1641547701484,0.00119564,3266.7,3266.6,1.53054]
["bitfinex","ETHUSD",1641547701788,0.00444382,3266.8,3266.5,0.77036581]
["bitfinex","ETHUSD",1641547702637,0.00444382,3266.8,3266.5,0.00511581]
["bitfinex","ETHUSD",1641547703438,0.00444382,3266.8,3266.5,0.01790737]
["bitfinex","ETHUSD",1641547704251,0.00444382,3266.8,3266.5,0.00511581]
["bitfinex","ETHUSD",1641547705780,0.00444382,3266.8,3266.6,2.59678346]
["bitfinex","ETHUSD",1641547706181,0.00444382,3266.8,3266.7,0.00397896]
["bitfinex","ETHUSD",1641547707180,0.00444382,3266.8,3266.7,2.60076242]
["bitfinex","ETHUSD",1641547709386,65.49644382,3266.8,3266.7,2.60076242]
["bitfinex","ETHUSD",1641547709646,65.79739291,3266.8,3266.7,2.60076242]
["bitfinex","ETHUSD",1641547709844,66.13679291,3266.8,3266.7,2.60076242]
["bitfinex","ETHUSD",1641547710043,66.13679291,3266.8,3266.7,0.00397896]
["bitfinex","ETHUSD",1641547710442,66.13679291,3266.8,3266.1,0.0073895]
["bitfinex","ETHUSD",1641547710744,66.13679291,3266.8,3265.4,0.01136847]
["bitfinex","ETHUSD",1641547710745,3.94404402,3266.7,3265.4,0.01136847]
["bitfinex","ETHUSD",1641547710940,0.3,3266.5,3265.4,0.01136847]
["bitfinex","ETHUSD",1641547711140,2.2973694,3266.0,3265.1,0.01307374]
["bitfinex","ETHUSD",1641547711343,0.442,3265.9,3265.1,0.01307374]
["bitfinex","ETHUSD",1641547711542,0.76585,3265.7,3265.1,0.01307374]
["bitfinex","ETHUSD",1641547711744,0.76585,3265.5,3265.1,0.01307374]
["bitfinex","ETHUSD",1641547711943,2.89431673,3265.6,3265.1,0.01307374]
["bitfinex","ETHUSD",1641547712146,1.20785,3265.7,3264.9,0.01421059]
["bitfinex","ETHUSD",1641547712147,3.56158468,3265.4,3264.9,0.01421059]
["bitfinex","ETHUSD",1641547712345,0.7658671,3265.2,3264.9,0.01421059]
["bitfinex","ETHUSD",1641547712544,1.9248671,3265.2,3264.9,0.01421059]
["bitfinex","ETHUSD",1641547713281,0.01186243,3265.1,3264.9,0.01421059]
["bitfinex","ETHUSD",1641547713685,2.79968529,3265.1,3264.9,0.01421059]
["bitfinex","ETHUSD",1641547714790,0.01186243,3265.1,3264.9,0.01421059]
["bitfinex","ETHUSD",1641547715483,2.84630759,3265.1,3264.9,0.01421059]
["bitfinex","ETHUSD",1641547716386,2.84630759,3265.1,3264.9,6.19421059]
["bitfinex","ETHUSD",1641547716684,2.84630759,3265.1,3265.0,0.01364216]
["bitfinex","ETHUSD",1641547716887,3.58830759,3265.1,3265.0,0.01364216]
["bitfinex","ETHUSD",1641547717149,21.51830759,3265.1,3265.0,0.01364216]
["bitfinex","ETHUSD",1641547717354,21.51830759,3265.1,3264.9,6.18]
["bitfinex","ETHUSD",1641547717355,64.43,3265.0,3264.9,6.18]
["bitfinex","ETHUSD",1641547717550,64.872,3265.0,3264.9,6.18]
["bitfinex","ETHUSD",1641547717751,18.372,3265.0,3264.9,6.18]
["bitfinex","ETHUSD",1641547717951,0.442,3265.0,3264.9,6.18]
["bitfinex","ETHUSD",1641547718555,0.442,3265.0,3263.9,6.18]
["bitfinex","ETHUSD",1641547718756,1.01425,3264.5,3263.9,6.18]
["bitfinex","ETHUSD",1641547718953,0.442,3264.4,3264.0,0.00568424]
["bitfinex","ETHUSD",1641547719153,1.01425,3264.5,3264.0,0.00568424]
["bitfinex","ETHUSD",1641547719154,0.95625,3264.5,3264.0,0.00568424]
["bitfinex","ETHUSD",1641547719355,0.76614,3264.3,3264.0,0.00568424]
["bitfinex","ETHUSD",1641547719553,0.442,3264.4,3264.0,0.00568424]
["bitfinex","ETHUSD",1641547719754,4.15796243,3265.1,3264.6,0.07118739]
["bitfinex","ETHUSD",1641547719755,0.00439647,3265.0,3264.6,0.07118739]
["bitfinex","ETHUSD",1641547719959,5.89e-05,3265.1,3264.9,0.01289147]
["bitfinex","ETHUSD",1641547721893,5.89e-05,3265.1,3264.7,0.00170527]
["bitfinex","ETHUSD",1641547722291,5.89e-05,3265.1,3264.7,2.0860545]
["bitfinex","ETHUSD",1641547722497,0.442,3266.1,3264.8,0.76571]
["bitfinex","ETHUSD",1641547722692,0.00555309,3266.3,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547722890,0.00568423,3266.0,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547723293,0.00511581,3265.9,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547723691,0.00454739,3265.8,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547724192,0.00397896,3265.7,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547724635,0.00341054,3265.6,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547724834,0.00341054,3265.6,3265.5,30.7012448]
["bitfinex","ETHUSD",1641547725038,0.00341054,3265.6,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547725237,0.442,3267.2,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547725238,0.442,3267.2,3265.6,46.7]
["bitfinex","ETHUSD",1641547725635,0.442,3267.2,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547725636,0.00625266,3266.7,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547726037,0.00568423,3266.6,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547726437,0.00511581,3266.5,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547726838,0.00454739,3266.4,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547727340,0.00397896,3266.3,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547727739,0.00341054,3266.2,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547728141,0.00284212,3266.1,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547728587,0.00227369,3266.0,3265.5,1.3012448]
["bitfinex","ETHUSD",1641547728787,0.00227369,3266.0,3265.6,2.59725787]
["bitfinex","ETHUSD",1641547728987,0.00170527,3265.9,3265.6,2.59725787]
["bitfinex","ETHUSD",1641547729389,0.00113685,3265.8,3265.6,2.59725787]
["bitfinex","ETHUSD",1641547729791,20.76160746,3266.8,3265.6,2.59725787]
["bitfinex","ETHUSD",1641547730191,17.93,3266.8,3265.6,2.59725787]
["bitfinex","ETHUSD",1641547730591,0.00086303,3266.7,3265.3,2.59725787]
["bitfinex","ETHUSD",1641547730789,2.82888106,3266.7,3265.3,2.59725787]
["bitfinex","ETHUSD",1641547730989,0.00568423,3266.6,3265.4,0.00113685]
["bitfinex","ETHUSD",1641547731392,0.00511581,3266.5,3265.7,2.59725787]
["bitfinex","ETHUSD",1641547731791,0.00086303,3266.7,3265.7,2.59725787]
["bitfinex","ETHUSD",1641547731792,0.00454739,3266.4,3265.7,2.59725787]
["bitfinex","ETHUSD",1641547732233,0.00086303,3266.7,3265.4,0.00113685]
["bitfinex","ETHUSD",1641547732234,0.00397896,3266.3,3265.4,2.59839472]
["bitfinex","ETHUSD",1641547732535,0.00341054,3266.2,3265.4,2.59839472]
["bitfinex","ETHUSD",1641547732932,0.00284212,3266.1,3265.4,2.59839472]
["bitfinex","ETHUSD",1641547733336,0.00227369,3266.0,3265.4,2.59839472]
["bitfinex","ETHUSD",1641547733733,0.00086303,3266.7,3265.4,2.59839472]
["bitfinex","ETHUSD",1641547733734,0.00170527,3265.9,3265.4,2.59839472]
["bitfinex","ETHUSD",1641547734139,0.00113685,3265.8,3265.4,2.59839472]
["bitfinex","ETHUSD",1641547734633,0.00568423,3266.6,3265.4,2.59839472]
["bitfinex","ETHUSD",1641547735034,0.00511581,3266.5,3265.4,2.59839472]
["bitfinex","ETHUSD",1641547735435,2.51996427,3266.7,3265.5,37.1]
["bitfinex","ETHUSD",1641547735638,17.93,3266.8,3265.5,37.10511581]
["bitfinex","ETHUSD",1641547735890,0.00113684,3266.6,3265.6,0.00454739]
["bitfinex","ETHUSD",1641547736486,0.00113684,3266.6,3265.5,0.00511581]
["bitfinex","ETHUSD",1641547736886,0.00113684,3266.6,3265.7,2.59725787]
["bitfinex","ETHUSD",1641547737289,17.86996778,3266.7,3265.8,0.00341054]
["bitfinex","ETHUSD",1641547737488,17.86996778,3266.7,3265.8,0.00454738]
["bitfinex","ETHUSD",1641547738088,17.86996778,3266.7,3265.7,0.00511581]
["bitfinex","ETHUSD",1641547738488,0.76562,3266.5,3265.7,0.00511581]
["bitfinex","ETHUSD",1641547738690,1.06562,3266.5,3265.9,2.59725787]
["bitfinex","ETHUSD",1641547739090,1.06562,3266.5,3266.0,0.00341054]
["bitfinex","ETHUSD",1641547739541,0.76562,3266.5,3266.0,0.00341054]
["bitfinex","ETHUSD",1641547739939,1.97324,3266.9,3266.0,0.00341054]
["bitfinex","ETHUSD",1641547740141,0.442,3266.9,3266.0,0.00341054]
["bitfinex","ETHUSD",1641547740338,0.442,3266.9,3265.8,2.59725787]
["bitfinex","ETHUSD",1641547740339,0.00113685,3266.8,3265.9,0.00397896]
["bitfinex","ETHUSD",1641547741339,0.00113685,3266.8,3265.7,0.00511581]
["bitfinex","ETHUSD",1641547741739,0.00113685,3266.8,3265.8,0.76549]
["bitfinex","ETHUSD",1641547742039,0.00113685,3266.8,3266.0,2.59725787]
["bitfinex","ETHUSD",1641547742438,0.00113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1641547742840,0.76669825,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1641547744184,0.00113685,3266.8,3266.1,0.00284211]
["bitfinex","ETHUSD",1641547745486,0.00113685,3266.8,3265.8,0.00454738]
["bitfinex","ETHUSD",1641547746288,0.00113685,3266.8,3265.7,0.00511581]
["bitfinex","ETHUSD",1641547747342,0.00113685,3266.8,3265.8,2.59725787]
["bitfinex","ETHUSD",1641547747540,0.76562,3266.6,3265.8,2.59725787]
["bitfinex","ETHUSD",1641547747743,0.76562,3266.6,3265.9,0.00397896]
["bitfinex","ETHUSD",1641547748546,0.76561,3266.5,3265.9,0.00397896]
["bitfinex","ETHUSD",1641547748744,0.76561,3266.5,3266.0,2.59725787]
["bitfinex","ETHUSD",1641547748945,1.06561,3266.5,3266.0,2.59725787]
["bitfinex","ETHUSD",1641547749244,1.06561,3266.5,3266.1,0.00284211]
["bitfinex","ETHUSD",1641547749845,0.00428053,3266.4,3266.1,0.00284211]
["bitfinex","ETHUSD",1641547750249,0.76565,3266.3,3266.1,0.00284211]
["bitfinex","ETHUSD",1641547750449,2.04735,3266.3,3266.1,0.00284211]
["bitfinex","ETHUSD",1641547751288,2.04735,3266.3,3265.9,0.00397896]
["bitfinex","ETHUSD",1641547751487,0.7658,3266.1,3265.9,0.00397896]
["bitfinex","ETHUSD",1641547751689,1.0658,3266.1,3265.9,0.00397896]
["bitfinex","ETHUSD",1641547751889,1.0658,3266.1,3265.8,0.00454738]
["bitfinex","ETHUSD",1641547752490,48.78,3265.9,3265.8,0.00454738]
["bitfinex","ETHUSD",1641547752689,18.372,3265.9,3265.8,0.00454738]
["bitfinex","ETHUSD",1641547752891,18.372,3265.9,3265.7,6.18]
["bitfinex","ETHUSD",1641547752892,64.03,3265.8,3265.7,6.11824738]
["bitfinex","ETHUSD",1641547753091,65.772,3265.8,3265.7,6.00604738]
["bitfinex","ETHUSD",1641547753291,65.772,3265.8,3265.7,5.97034738]
["bitfinex","ETHUSD",1641547753697,19.672,3265.8,3265.7,5.97034738]
["bitfinex","ETHUSD",1641547754096,19.672,3265.8,3265.2,0.00555291]
["bitfinex","ETHUSD",1641547754298,3.29039157,3265.7,3265.2,0.00555291]
["bitfinex","ETHUSD",1641547754537,0.76602,3265.5,3265.3,0.00284212]
["bitfinex","ETHUSD",1641547754739,46.3,3265.3,3264.2,2.08434923]
["bitfinex","ETHUSD",1641547754941,46.3,3265.3,3263.8,2.08434923]
["bitfinex","ETHUSD",1641547754942,3.74177076,3265.2,3263.8,2.08434923]
["bitfinex","ETHUSD",1641547755139,5.34177076,3265.2,3264.3,0.00568424]
["bitfinex","ETHUSD",1641547755340,20.22854,3265.1,3264.3,0.00568424]
["bitfinex","ETHUSD",1641547755538,1.742,3265.0,3264.3,0.00568424]
["bitfinex","ETHUSD",1641547755740,2.042,3265.0,3264.3,0.00568424]
["bitfinex","ETHUSD",1641547755940,17.93,3264.6,3264.3,0.00568424]
["bitfinex","ETHUSD",1641547756143,20.10498,3264.5,3264.3,6.18568424]
["bitfinex","ETHUSD",1641547756540,20.10498,3264.5,3264.4,0.00511581]
["bitfinex","ETHUSD",1641547757440,20.87123,3264.5,3264.4,2.60394403]
["bitfinex","ETHUSD",1641547757742,21.637454,3264.5,3264.4,2.60394403]
["bitfinex","ETHUSD",1641547757940,21.937454,3264.5,3264.4,2.60394403]
["bitfinex","ETHUSD",1641547758140,21.937454,3264.5,3264.4,8.78394403]
["bitfinex","ETHUSD",1641547758141,3.707454,3264.5,3264.4,8.78394403]
["bitfinex","ETHUSD",1641547758393,0.442,3264.5,3264.4,8.78394403]
["bitfinex","ETHUSD",1641547759592,0.45386459,3264.5,3264.4,8.78394403]
["bitfinex","ETHUSD",1641547760891,0.45809991,3264.5,3264.4,8.78394403]
["bitfinex","ETHUSD",1641547762437,0.45809991,3264.5,3264.4,2.60394403]
["bitfinex","ETHUSD",1641547772245,62.38270303,3264.5,3264.4,0.35264403]
["bitfinex","ETHUSD",1641547772453,76.34570116,3264.5,3264.0,3.046e-05]
["bitfinex","ETHUSD",1641547772644,17.93,3264.4,3264.0,3.046e-05]
["bitfinex","ETHUSD",1641547772844,0.442,3264.3,3264.1,0.00170527]
["bitfinex","ETHUSD",1641547773696,0.442,3264.3,3264.0,0.0022737]
["bitfinex","ETHUSD",1641547774298,1.97432,3264.3,3264.0,0.0022737]
["bitfinex","ETHUSD",1641547774496,0.7661841,3264.2,3264.0,0.0022737]
["bitfinex","ETHUSD",1641547774700,0.7661841,3264.2,3263.8,0.00341054]
["bitfinex","ETHUSD",1641547774897,0.76619,3264.1,3263.8,0.00341054]
["bitfinex","ETHUSD",1641547775297,0.442,3264.0,3263.8,0.00341054]
["bitfinex","ETHUSD",1641547775699,18.372,3264.0,3263.8,0.00341054]
["bitfinex","ETHUSD",1641547775899,18.372,3264.0,3263.7,6.18]
["bitfinex","ETHUSD",1641547775900,54.25,3263.9,3263.7,6.18]
["bitfinex","ETHUSD",1641547776097,21.53648664,3263.8,3263.7,6.18]
["bitfinex","ETHUSD",1641547776297,23.06930664,3263.8,3263.7,6.18]
["bitfinex","ETHUSD",1641547776596,23.36930664,3263.8,3263.7,6.18]
["bitfinex","ETHUSD",1641547776798,61.36930664,3263.8,3263.7,0.0001]
["bitfinex","ETHUSD",1641547777349,61.36930664,3263.8,3262.5,2.08434923]
["bitfinex","ETHUSD",1641547777350,0.76645,3263.2,3262.5,2.08434923]
["bitfinex","ETHUSD",1641547777538,1.20845,3263.2,3262.5,2.49847796]
["bitfinex","ETHUSD",1641547777738,1.20845,3263.2,3262.6,0.00682109]
["bitfinex","ETHUSD",1641547777940,1.20845,3263.2,3262.6,0.42094982]
["bitfinex","ETHUSD",1641547778139,1.20845,3263.2,3263.1,6.18]
["bitfinex","ETHUSD",1641547778542,1.20845,3263.2,3263.1,6.18397897]
["bitfinex","ETHUSD",1641547778740,1.20845,3263.2,3263.1,0.00397897]
["bitfinex","ETHUSD",1641547779141,1.20845,3263.2,3262.5,0.00738951]
["bitfinex","ETHUSD",1641547779341,0.76644,3262.9,3262.5,0.40720946]
["bitfinex","ETHUSD",1641547779543,0.76644,3262.9,3262.5,0.41231724]
["bitfinex","ETHUSD",1641547780548,0.76644,3262.9,3262.5,0.01249729]
["bitfinex","ETHUSD",1641547780996,0.76644,3262.9,3262.5,2.09684652]
["bitfinex","ETHUSD",1641547781193,0.442,3263.2,3262.5,2.09173874]
["bitfinex","ETHUSD",1641547781894,1.5328538,3262.9,3262.5,2.09173874]
["bitfinex","ETHUSD",1641547782093,4.44234868,3262.9,3262.5,0.00738951]
["bitfinex","ETHUSD",1641547782294,1.5328538,3262.9,3262.5,0.00738951]
["bitfinex","ETHUSD",1641547782501,1.5328538,3262.9,3262.4,0.00795793]
["bitfinex","ETHUSD",1641547782694,0.76643,3262.9,3262.4,0.00795793]
["bitfinex","ETHUSD",1641547783494,1.2083812,3263.2,3262.4,0.00795793]
["bitfinex","ETHUSD",1641547783696,0.442,3263.2,3262.9,1.32512632]
["bitfinex","ETHUSD",1641547783895,0.44313684,3264.0,3262.9,1.32512632]
["bitfinex","ETHUSD",1641547784095,0.44313684,3264.0,3263.0,0.00454739]
["bitfinex","ETHUSD",1641547784558,0.7661977,3263.8,3263.0,0.00454739]
["bitfinex","ETHUSD",1641547784752,0.7662,3263.6,3263.0,0.00454739]
["bitfinex","ETHUSD",1641547785753,0.01186839,3263.7,3263.0,0.76614]
["bitfinex","ETHUSD",1641547786155,0.01186839,3263.7,3263.1,0.00397897]
["bitfinex","ETHUSD",1641547786554,0.01186839,3263.7,3263.1,1.27970238]
["bitfinex","ETHUSD",1641547786754,0.01607593,3263.7,3263.1,1.27572341]
["bitfinex","ETHUSD",1641547786956,0.01607593,3263.7,3263.2,0.00341054]
["bitfinex","ETHUSD",1641547787156,0.01607593,3263.7,3263.2,2.04526395]
["bitfinex","ETHUSD",1641547787554,0.01607593,3263.7,3263.3,0.00284212]
["bitfinex","ETHUSD",1641547787759,0.01607593,3263.7,3263.3,1.27856553]
["bitfinex","ETHUSD",1641547788155,0.01607593,3263.7,3263.4,0.0022737]
["bitfinex","ETHUSD",1641547788391,0.01607593,3263.7,3263.4,1.27799711]
["bitfinex","ETHUSD",1641547788592,0.78225593,3263.7,3263.4,1.27799711]
["bitfinex","ETHUSD",1641547788790,0.78225593,3263.7,3263.5,0.00170527]
["bitfinex","ETHUSD",1641547788994,0.78225593,3263.7,3263.5,1.22804502]
["bitfinex","ETHUSD",1641547789388,0.78225593,3263.7,3263.6,0.00113685]
["bitfinex","ETHUSD",1641547789588,0.78225593,3263.7,3263.1,0.71727685]
["bitfinex","ETHUSD",1641547789789,0.78225593,3263.7,3263.1,1.22633975]
["bitfinex","ETHUSD",1641547789988,0.78225593,3263.7,3263.2,0.00227369]
["bitfinex","ETHUSD",1641547790195,0.78225593,3263.7,3263.2,1.22861344]
["bitfinex","ETHUSD",1641547790393,0.78225593,3263.7,3263.2,0.00227369]
["bitfinex","ETHUSD",1641547790590,0.01607593,3263.7,3263.5,2.08434923]
["bitfinex","ETHUSD",1641547791689,0.01607593,3263.7,3263.6,2.08434923]
["bitfinex","ETHUSD",1641547794746,0.68223593,3263.8,3263.6,2.08434923]
["bitfinex","ETHUSD",1641547796089,0.68223593,3263.8,3263.7,2.08434923]
["bitfinex","ETHUSD",1641547796289,3.259046,3264.2,3263.7,2.08434923]
["bitfinex","ETHUSD",1641547796491,0.742,3264.2,3263.7,2.08434923]
["bitfinex","ETHUSD",1641547796688,0.00170528,3264.1,3263.7,2.08434923]
["bitfinex","ETHUSD",1641547796888,0.00170528,3264.1,3263.6,2.08434923]
["bitfinex","ETHUSD",1641547797087,0.00113685,3264.0,3263.6,2.08434923]
["bitfinex","ETHUSD",1641547797791,0.00113685,3264.0,3263.4,2.08434923]
["bitfinex","ETHUSD",1641547798191,0.442,3263.9,3263.5,0.00170526]
["bitfinex","ETHUSD",1641547798591,0.442,3263.9,3263.7,2.59907327]
["bitfinex","ETHUSD",1641547799639,0.442,3263.9,3263.5,2.08605449]
["bitfinex","ETHUSD",1641547800040,0.7662,3263.8,3263.6,0.00113684]
["bitfinex","ETHUSD",1641547800242,47.91683107,3263.7,3263.6,0.00113684]
["bitfinex","ETHUSD",1641547800442,4.38318107,3263.7,3263.6,0.00113684]
["bitfinex","ETHUSD",1641547800643,5.38318107,3263.7,3263.6,2.08548607]
["bitfinex","ETHUSD",1641547801244,5.38318107,3263.7,3263.6,0.00113684]
["bitfinex","ETHUSD",1641547801441,0.76638,3263.5,3263.2,2.59907327]
["bitfinex","ETHUSD",1641547801642,1.97474,3263.5,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547801839,2.27474,3263.5,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547802039,4.72474,3263.5,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547802241,1.20836,3263.5,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547802445,0.76636,3263.5,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547803043,3.69592494,3263.5,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547803307,1.20836,3263.5,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547803498,1.20836,3263.5,3263.4,2.59907327]
["bitfinex","ETHUSD",1641547803696,1.97469,3263.5,3263.4,2.59907327]
["bitfinex","ETHUSD",1641547803897,2.27469,3263.5,3263.4,2.59907327]
["bitfinex","ETHUSD",1641547804097,2.57469,3263.5,3263.4,2.59907327]
["bitfinex","ETHUSD",1641547804499,2.57469,3263.5,3263.3,2.08978741]
["bitfinex","ETHUSD",1641547804500,2.57469,3263.5,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547804697,0.3,3263.4,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547804898,2.75570758,3263.4,3263.3,0.00543818]
["bitfinex","ETHUSD",1641547805398,0.742,3263.5,3262.8,2.08434923]
["bitfinex","ETHUSD",1641547805599,1.042,3263.5,3263.3,2.59907327]
["bitfinex","ETHUSD",1641547805801,1.8083,3263.5,3263.3,2.59907327]
["bitfinex","ETHUSD",1641547806199,1.8083098,3263.5,3263.3,2.59907327]
["bitfinex","ETHUSD",1641547806399,1.53265,3263.4,3263.3,2.59907327]
["bitfinex","ETHUSD",1641547806599,1.53265,3263.4,3263.1,2.59907327]
["bitfinex","ETHUSD",1641547807448,1.53265,3263.4,3263.2,0.00227369]
["bitfinex","ETHUSD",1641547807843,1.5326176,3263.3,3263.2,0.00227369]
["bitfinex","ETHUSD",1641547808050,1.97271227,3263.3,3263.2,0.00227369]
["bitfinex","ETHUSD",1641547808545,1.37271227,3263.3,3263.2,0.00227369]
["bitfinex","ETHUSD",1641547808745,1.67271227,3263.3,3263.1,2.58994426]
["bitfinex","ETHUSD",1641547809148,1.37271227,3263.3,3263.1,2.58994426]
["bitfinex","ETHUSD",1641547809347,1.37271227,3263.3,3263.2,0.08078555]
["bitfinex","ETHUSD",1641547809548,1.37271227,3263.3,3263.2,0.1615711]
["bitfinex","ETHUSD",1641547809948,4.17364923,3263.3,3263.2,0.1615711]
["bitfinex","ETHUSD",1641547810549,19.74471227,3263.3,3263.2,0.1615711]
["bitfinex","ETHUSD",1641547810793,20.34471227,3263.3,3263.2,0.1615711]
["bitfinex","ETHUSD",1641547810995,2.41471227,3263.3,3263.2,0.1615711]
["bitfinex","ETHUSD",1641547811993,20.53968847,3263.3,3263.2,0.1615711]
["bitfinex","ETHUSD",1641547812191,20.53968847,3263.3,3263.2,0.14784637]
["bitfinex","ETHUSD",1641547813792,22.07260847,3263.3,3263.2,0.14784637]
["bitfinex","ETHUSD",1641547814394,22.07260847,3263.3,3263.2,0.08078555]
["bitfinex","ETHUSD",1641547814642,3.54260847,3263.3,3263.2,0.14784637]
["bitfinex","ETHUSD",1641547814846,0.1949762,3263.3,3263.2,0.14784637]
["bitfinex","ETHUSD",1641547815642,0.7662,3263.7,3263.2,0.14784637]
["bitfinex","ETHUSD",1641547815944,0.00113684,3263.4,3263.2,0.14784637]
["bitfinex","ETHUSD",1641547816148,0.00113684,3263.4,3263.2,0.06706082]
["bitfinex","ETHUSD",1641547816344,0.00113684,3263.4,3263.3,0.08078555]
["bitfinex","ETHUSD",1641547818502,0.00543827,3263.8,3263.4,63.9011]
["bitfinex","ETHUSD",1641547818806,0.8545868,3264.9,3263.7,0.01210281]
["bitfinex","ETHUSD",1641547818998,0.8545868,3264.9,3263.7,7.08010281]
["bitfinex","ETHUSD",1641547819198,0.05677371,3265.2,3263.9,1.30182227]
["bitfinex","ETHUSD",1641547819199,0.00454739,3264.2,3263.9,1.30182227]
["bitfinex","ETHUSD",1641547819398,3.11940921,3264.7,3264.1,63.85]
["bitfinex","ETHUSD",1641547819599,0.05677371,3265.2,3264.3,66.276]
["bitfinex","ETHUSD",1641547819808,5.19334525,3265.7,3264.4,0.59261266]
["bitfinex","ETHUSD",1641547820000,4.525e-05,3265.7,3265.2,1.01888695]
["bitfinex","ETHUSD",1641547820205,1.49174466,3266.4,3265.5,5.526]
["bitfinex","ETHUSD",1641547820400,1.49174466,3266.4,3265.8,0.76541]
["bitfinex","ETHUSD",1641547820601,0.0096632,3266.3,3265.9,0.442]
["bitfinex","ETHUSD",1641547820803,0.0096632,3266.3,3266.0,1.53071]
["bitfinex","ETHUSD",1641547821002,0.00909478,3266.2,3266.1,0.442]
["bitfinex","ETHUSD",1641547821212,0.00909478,3266.2,3266.1,10.07487386]
["bitfinex","ETHUSD",1641547821406,0.00909478,3266.2,3266.1,11.84023386]
["bitfinex","ETHUSD",1641547821603,0.00909478,3266.2,3266.1,12.22101941]
["bitfinex","ETHUSD",1641547821801,0.00909478,3266.2,3266.1,12.52101941]
["bitfinex","ETHUSD",1641547822056,0.00909478,3266.2,3266.1,10.15565941]
["bitfinex","ETHUSD",1641547822551,0.79556,3267.3,3266.1,10.15565941]
["bitfinex","ETHUSD",1641547822753,3.25835127,3267.2,3266.1,9.71365941]
["bitfinex","ETHUSD",1641547822954,0.7656,3266.9,3266.1,9.71365941]
["bitfinex","ETHUSD",1641547823151,21.17355966,3266.8,3266.1,9.71365941]
["bitfinex","ETHUSD",1641547823350,18.23341054,3266.8,3266.1,9.71365941]
["bitfinex","ETHUSD",1641547823550,0.00284212,3266.7,3266.1,9.71365941]
["bitfinex","ETHUSD",1641547823954,0.00227369,3266.6,3266.1,9.71365941]
["bitfinex","ETHUSD",1641547824150,0.76568,3266.5,3266.1,9.71365941]
["bitfinex","ETHUSD",1641547824353,0.76738527,3266.5,3266.1,9.71365941]
["bitfinex","ETHUSD",1641547824553,0.00113685,3266.4,3266.1,9.71365941]
["bitfinex","ETHUSD",1641547825351,0.00113685,3266.4,3266.2,0.06706082]
["bitfinex","ETHUSD",1641547825553,0.00113685,3266.4,3266.2,10.10589441]
["bitfinex","ETHUSD",1641547826598,0.00740764,3266.4,3266.2,10.10589441]
["bitfinex","ETHUSD",1641547826996,0.00740764,3266.4,3266.3,0.08078555]
["bitfinex","ETHUSD",1641547827798,0.00740764,3266.4,3266.3,9.82134392]
["bitfinex","ETHUSD",1641547828899,0.07958772,3266.4,3266.3,9.82134392]
["bitfinex","ETHUSD",1641547829298,0.07958772,3266.4,3266.3,12.41884135]
["bitfinex","ETHUSD",1641547830545,0.07958772,3266.4,3266.3,12.48590217]
["bitfinex","ETHUSD",1641547833055,0.07958772,3266.4,3266.3,2.7453438]
["bitfinex","ETHUSD",1641547833295,0.07958772,3266.4,3266.3,12.69973831]
["bitfinex","ETHUSD",1641547834696,2.97082383,3266.4,3266.3,12.69973831]
["bitfinex","ETHUSD",1641547834997,2.97082383,3266.4,3266.3,2.7453438]
["bitfinex","ETHUSD",1641547834998,18.00958772,3266.4,3266.3,2.7453438]
["bitfinex","ETHUSD",1641547835197,19.00958772,3266.4,3266.3,2.7453438]
["bitfinex","ETHUSD",1641547835394,18.00958772,3266.4,3266.3,2.7453438]
["bitfinex","ETHUSD",1641547835994,0.07958772,3266.4,3266.3,0.14784637]
["bitfinex","ETHUSD",1641547836195,18.00958772,3266.4,3266.3,0.14784637]
["bitfinex","ETHUSD",1641547838566,1.07958772,3266.4,3266.3,0.14784637]
["bitfinex","ETHUSD",1641547838765,3.97252045,3266.4,3266.3,0.14784637]
["bitfinex","ETHUSD",1641547838967,20.90252045,3266.4,3266.3,0.14784637]
["bitfinex","ETHUSD",1641547839165,21.90252045,3266.4,3266.3,0.14784637]
["bitfinex","ETHUSD",1641547839565,3.97252045,3266.4,3266.3,0.14784637]
["bitfinex","ETHUSD",1641547839965,21.90252045,3266.4,3266.3,0.14784637]
["bitfinex","ETHUSD",1641547840167,3.97252045,3266.4,3266.3,0.14784637]
["bitfinex","ETHUSD",1641547840368,0.07958772,3266.4,3266.3,2.74590474]
["bitfinex","ETHUSD",1641547840796,0.07958772,3266.4,3266.3,6.12163863]
["bitfinex","ETHUSD",1641547841391,1.5312691,3266.8,3266.3,6.12163863]
["bitfinex","ETHUSD",1641547841591,0.7656284,3266.6,3266.3,6.12163863]
["bitfinex","ETHUSD",1641547841792,0.7656284,3266.6,3266.3,5.97379226]
["bitfinex","ETHUSD",1641547841997,0.7656284,3266.6,3266.4,0.06706082]
["bitfinex","ETHUSD",1641547842193,0.7656284,3266.6,3266.4,3.52358026]
["bitfinex","ETHUSD",1641547842794,0.7656284,3266.6,3266.4,0.14784637]
["bitfinex","ETHUSD",1641547843394,0.7656284,3266.6,3266.5,2.59805837]
["bitfinex","ETHUSD",1641547844094,0.76676524,3266.6,3266.5,2.59805837]
["bitfinex","ETHUSD",1641547847249,0.76676524,3266.6,3266.5,2.66511919]
["bitfinex","ETHUSD",1641547847449,0.76676524,3266.6,3266.5,2.74590474]
["bitfinex","ETHUSD",1641547847852,0.76676524,3266.6,3266.5,0.14784637]
["bitfinex","ETHUSD",1641547852142,0.77085699,3266.6,3266.5,0.14784637]
["bitfinex","ETHUSD",1641547854549,0.77167895,3266.6,3266.5,0.14784637]
["bitfinex","ETHUSD",1641547855056,0.00605055,3266.6,3266.5,3.86013598]
["bitfinex","ETHUSD",1641547855449,0.00546849,3268.1,3267.5,1.03746878]
["bitfinex","ETHUSD",1641547855652,0.00546849,3268.1,3267.5,1.71286878]
["bitfinex","ETHUSD",1641547855901,0.00625266,3267.7,3267.5,2.47801878]
["bitfinex","ETHUSD",1641547856103,0.00625266,3267.7,3267.6,33.46706082]
["bitfinex","ETHUSD",1641547856296,0.00546849,3268.1,3267.6,0.14784637]
["bitfinex","ETHUSD",1641547857298,9.2405559,3268.9,3267.6,0.14784637]
["bitfinex","ETHUSD",1641547857299,0.7651919,3268.2,3267.6,2.74501791]
["bitfinex","ETHUSD",1641547857699,0.00795793,3268.0,3267.6,2.74501791]
["bitfinex","ETHUSD",1641547858097,0.00738951,3267.9,3267.6,2.74501791]
["bitfinex","ETHUSD",1641547858299,0.00738951,3267.9,3267.6,0.14784637]
["bitfinex","ETHUSD",1641547858597,0.00682108,3267.8,3267.6,0.14784637]
["bitfinex","ETHUSD",1641547858998,0.00625266,3267.7,3267.6,0.14784637]
["bitfinex","ETHUSD",1641547860253,0.00625266,3267.7,3267.6,0.91291637]
["bitfinex","ETHUSD",1641547862550,0.00550408,3268.9,3267.6,0.14784637]
["bitfinex","ETHUSD",1641547862949,0.44825266,3268.8,3267.3,0.13819997]
["bitfinex","ETHUSD",1641547863155,0.74825266,3268.8,3268.1,0.06706082]
["bitfinex","ETHUSD",1641547863396,1.5304971,3268.2,3268.1,0.06706082]
["bitfinex","ETHUSD",1641547863794,1.53333922,3268.2,3268.1,0.06706082]
["bitfinex","ETHUSD",1641547865499,0.00373208,3268.2,3268.1,0.06706082]
["bitfinex","ETHUSD",1641547865995,0.04064058,3268.2,3268.1,0.06706082]
["bitfinex","ETHUSD",1641547866397,1.57110238,3268.2,3268.1,0.06706082]
["bitfinex","ETHUSD",1641547866694,1.57110238,3268.2,3268.1,2.78644163]
["bitfinex","ETHUSD",1641547866695,0.04064058,3268.2,3268.1,2.78644163]
["bitfinex","ETHUSD",1641547868146,0.742,3268.8,3268.1,2.78644163]
["bitfinex","ETHUSD",1641547868147,1.53037,3269.2,3268.7,51.94139446]
["bitfinex","ETHUSD",1641547868348,0.07118739,3269.3,3268.1,0.3600582]
["bitfinex","ETHUSD",1641547868546,0.00113685,3268.4,3268.3,0.08078555]
["bitfinex","ETHUSD",1641547868746,0.00113685,3268.4,3268.3,1.62052555]
["bitfinex","ETHUSD",1641547868948,0.00682108,3269.4,3268.3,4.46037138]
["bitfinex","ETHUSD",1641547869347,0.00625266,3269.3,3269.0,1.4147622]
["bitfinex","ETHUSD",1641547869648,0.00568423,3269.2,3269.0,1.4147622]
["bitfinex","ETHUSD",1641547870050,0.00516643,3269.4,3269.0,1.4147622]
["bitfinex","ETHUSD",1641547870051,0.00511581,3269.1,3269.0,1.4147622]
["bitfinex","ETHUSD",1641547870649,0.00511581,3269.1,3269.0,1.8567622]
["bitfinex","ETHUSD",1641547871102,0.00516643,3269.4,3269.1,0.76453]
["bitfinex","ETHUSD",1641547871304,0.0568945,3271.0,3270.5,1.19631281]
["bitfinex","ETHUSD",1641547871513,0.0568945,3271.0,3270.5,2.10851281]
["bitfinex","ETHUSD",1641547872105,0.0568945,3271.0,3270.5,0.9122]
["bitfinex","ETHUSD",1641547872302,0.0724155,3270.9,3270.5,0.9122]
["bitfinex","ETHUSD",1641547872503,0.0724155,3270.9,3270.5,0.92452652]
["bitfinex","ETHUSD",1641547873107,0.0724155,3270.9,3270.8,14.02377973]
["bitfinex","ETHUSD",1641547873303,0.0724155,3270.9,3270.8,1.22377973]
["bitfinex","ETHUSD",1641547873504,0.08264712,3270.9,3270.8,1.22377973]
["bitfinex","ETHUSD",1641547873703,0.08264712,3270.9,3270.8,1.30456528]
["bitfinex","ETHUSD",1641547873905,0.08264712,3270.9,3270.8,1.3716261]
["bitfinex","ETHUSD",1641547874106,0.08264712,3270.9,3270.8,0.14784637]
["bitfinex","ETHUSD",1641547875160,0.007,3271.3,3270.8,0.14784637]
["bitfinex","ETHUSD",1641547875358,0.7715403,3271.3,3270.8,0.14784637]
["bitfinex","ETHUSD",1641547875564,0.00170527,3271.2,3270.8,0.14784637]
["bitfinex","ETHUSD",1641547875769,0.00170527,3271.2,3270.8,0.91220637]
["bitfinex","ETHUSD",1641547875962,0.00113685,3271.1,3270.8,0.91220637]
["bitfinex","ETHUSD",1641547876961,0.007,3271.3,3271.2,34.65]
["bitfinex","ETHUSD",1641547877162,0.06838044,3271.7,3271.3,8.15633072]
["bitfinex","ETHUSD",1641547877461,0.06838044,3271.7,3271.3,1.05633072]
["bitfinex","ETHUSD",1641547877861,0.07368281,3271.7,3271.3,1.05633072]
["bitfinex","ETHUSD",1641547878801,0.07368281,3271.7,3271.3,1.82054072]
["bitfinex","ETHUSD",1641547879005,0.01400105,3272.5,3271.5,0.08078555]
["bitfinex","ETHUSD",1641547879204,8.21e-05,3272.4,3271.6,0.442]
["bitfinex","ETHUSD",1641547879401,0.00454739,3271.9,3271.6,3.33348941]
["bitfinex","ETHUSD",1641547879605,0.00454739,3271.9,3271.7,1.6676]
["bitfinex","ETHUSD",1641547879802,0.00397896,3271.8,3271.7,1.984]
["bitfinex","ETHUSD",1641547880204,0.00397896,3271.8,3271.7,0.442]
["bitfinex","ETHUSD",1641547880801,2.87274749,3272.9,3271.7,0.442]
["bitfinex","ETHUSD",1641547881201,0.00284212,3272.3,3271.7,0.442]
["bitfinex","ETHUSD",1641547881602,0.0022737,3272.2,3271.7,0.442]
["bitfinex","ETHUSD",1641547882063,0.00170527,3272.1,3271.7,0.442]
["bitfinex","ETHUSD",1641547882268,0.00170527,3272.1,3271.6,1.08692531]
["bitfinex","ETHUSD",1641547882462,0.00113685,3272.0,3271.6,3.08966282]
["bitfinex","ETHUSD",1641547882664,0.00113685,3272.0,3271.6,2.00273751]
["bitfinex","ETHUSD",1641547882861,0.0339649,3272.1,3271.5,0.14784637]
["bitfinex","ETHUSD",1641547883262,0.00522198,3272.0,3271.6,0.00113685]
["bitfinex","ETHUSD",1641547883460,0.442,3271.9,3271.6,0.00113685]
["bitfinex","ETHUSD",1641547883668,0.00522198,3272.0,3271.6,0.00113685]
["bitfinex","ETHUSD",1641547884462,0.00522198,3272.0,3271.8,0.14784637]
["bitfinex","ETHUSD",1641547884862,0.01183787,3271.9,3271.8,0.14784637]
["bitfinex","ETHUSD",1641547885904,0.01183787,3271.9,3271.8,6.34161007]
["bitfinex","ETHUSD",1641547886302,0.01183787,3271.9,3271.8,4.82581257]
["bitfinex","ETHUSD",1641547886698,0.01183787,3271.9,3271.8,2.74146334]
["bitfinex","ETHUSD",1641547886908,0.01307529,3271.9,3271.8,2.74146334]
["bitfinex","ETHUSD",1641547887702,0.65949077,3272.8,3271.8,2.74146334]
["bitfinex","ETHUSD",1641547887902,6.8459393,3275.2,3271.8,2.74146334]
["bitfinex","ETHUSD",1641547887903,0.442,3273.1,3271.8,2.74146334]
["bitfinex","ETHUSD",1641547888103,0.3,3272.2,3271.8,2.74146334]
["bitfinex","ETHUSD",1641547888303,0.00227369,3272.4,3271.8,2.74146334]
["bitfinex","ETHUSD",1641547888502,0.00227369,3272.4,3271.9,2.59361697]
["bitfinex","ETHUSD",1641547888713,0.00170527,3272.3,3271.9,2.59361697]
["bitfinex","ETHUSD",1641547888906,0.03396547,3272.0,3271.9,2.59361697]
["bitfinex","ETHUSD",1641547889556,0.03396547,3272.0,3271.9,4.15101382]
["bitfinex","ETHUSD",1641547889758,0.03396547,3272.0,3271.9,4.29886019]
["bitfinex","ETHUSD",1641547890357,0.00113685,3272.2,3271.9,1.70524322]
["bitfinex","ETHUSD",1641547891155,0.00113685,3272.2,3271.9,7.10102068]
["bitfinex","ETHUSD",1641547891356,0.00547938,3272.9,3271.9,7.10102068]
["bitfinex","ETHUSD",1641547891357,0.1225216,3273.4,3271.9,7.10102068]
["bitfinex","ETHUSD",1641547891562,0.1225216,3273.4,3272.0,0.00113685]
["bitfinex","ETHUSD",1641547891759,0.00341054,3272.8,3272.0,1.50526761]
["bitfinex","ETHUSD",1641547891955,0.00341054,3272.8,3272.1,2.80216049]
["bitfinex","ETHUSD",1641547892161,3.9360843,3273.4,3272.1,2.80216049]
["bitfinex","ETHUSD",1641547892162,0.00284211,3272.7,3272.1,4.30629125]
["bitfinex","ETHUSD",1641547892555,0.00227369,3272.6,3272.1,4.30629125]
["bitfinex","ETHUSD",1641547892958,0.00170527,3272.5,3272.2,2.59361697]
["bitfinex","ETHUSD",1641547893403,0.00113684,3272.4,3272.2,2.59361697]
["bitfinex","ETHUSD",1641547893806,0.76421,3272.7,3272.2,2.59361697]
["bitfinex","ETHUSD",1641547894212,0.00227369,3272.6,3272.1,2.04418506]
["bitfinex","ETHUSD",1641547894606,0.00170527,3272.5,3272.1,2.04418506]
["bitfinex","ETHUSD",1641547894806,0.03396076,3272.4,3272.1,2.04418506]
["bitfinex","ETHUSD",1641547895007,0.0350976,3272.4,3272.2,0.06706082]
["bitfinex","ETHUSD",1641547896009,0.0350976,3272.4,3272.3,2.59361697]
["bitfinex","ETHUSD",1641547896309,1.5637676,3272.4,3272.3,2.59361697]
["bitfinex","ETHUSD",1641547896507,4.94069232,3272.4,3272.3,2.59361697]
["bitfinex","ETHUSD",1641547896712,2.1637676,3272.4,3272.3,2.59361697]
["bitfinex","ETHUSD",1641547897158,1.5637676,3272.4,3272.3,2.59361697]
["bitfinex","ETHUSD",1641547897362,0.0362676,3272.4,3272.3,2.59361697]
["bitfinex","ETHUSD",1641547897554,0.0362676,3272.4,3272.3,3.50701697]
["bitfinex","ETHUSD",1641547898558,0.0362676,3272.4,3272.3,2.59361697]
["bitfinex","ETHUSD",1641547898758,0.0362676,3272.4,3272.3,4.63780203]
["bitfinex","ETHUSD",1641547899661,0.3,3272.5,3272.3,2.04418506]
["bitfinex","ETHUSD",1641547899863,1.0,3273.0,3272.3,2.04418506]
["bitfinex","ETHUSD",1641547899864,2.39243835,3275.3,3272.4,15.86299785]
["bitfinex","ETHUSD",1641547900072,4.05078604,3274.6,3274.0,0.01255732]
["bitfinex","ETHUSD",1641547900259,0.1037416,3274.6,3274.0,0.01255732]
["bitfinex","ETHUSD",1641547900460,0.1037416,3274.6,3274.3,0.06706082]
["bitfinex","ETHUSD",1641547901110,0.1037416,3274.6,3274.3,1.4340604]
["bitfinex","ETHUSD",1641547901405,0.0037416,3274.6,3274.3,1.4340604]
["bitfinex","ETHUSD",1641547901805,0.0037416,3274.6,3274.4,1.20555]
["bitfinex","ETHUSD",1641547902010,0.0037416,3274.6,3274.4,0.442]
["bitfinex","ETHUSD",1641547902606,3.9191,3275.3,3274.4,0.442]
["bitfinex","ETHUSD",1641547903012,0.01591586,3275.2,3274.3,0.06706082]
["bitfinex","ETHUSD",1641547903209,0.76372,3275.0,3274.3,0.06706082]
["bitfinex","ETHUSD",1641547903407,0.3,3275.0,3274.3,0.06706082]
["bitfinex","ETHUSD",1641547903608,15.0,3274.6,3274.3,0.06706082]
["bitfinex","ETHUSD",1641547903816,15.3,3274.6,3274.3,0.06706082]
["bitfinex","ETHUSD",1641547904008,0.0119369,3274.5,3274.3,0.06706082]
["bitfinex","ETHUSD",1641547904406,15.6,3274.6,3274.3,0.06706082]
["bitfinex","ETHUSD",1641547904407,0.01136847,3274.4,3274.3,0.06706082]
["bitfinex","ETHUSD",1641547905446,0.01136847,3274.4,3273.7,0.13819997]
["bitfinex","ETHUSD",1641547905945,0.01080005,3274.3,3273.7,0.13819997]
["bitfinex","ETHUSD",1641547906345,0.01023163,3274.2,3273.7,0.13819997]
["bitfinex","ETHUSD",1641547906646,0.0096632,3274.1,3273.7,0.13819997]
["bitfinex","ETHUSD",1641547906844,0.0096632,3274.1,3273.8,2.59176159]
["bitfinex","ETHUSD",1641547907045,0.00909478,3274.0,3273.8,2.59176159]
["bitfinex","ETHUSD",1641547907446,0.00852636,3273.9,3273.8,2.59176159]
["bitfinex","ETHUSD",1641547907846,0.30852636,3273.9,3273.8,2.59176159]
["bitfinex","ETHUSD",1641547908045,0.30980747,3273.9,3273.8,2.59176159]
["bitfinex","ETHUSD",1641547908504,0.00980747,3273.9,3273.0,2.59176159]
["bitfinex","ETHUSD",1641547908803,0.00795793,3273.8,3273.0,2.59176159]
["bitfinex","ETHUSD",1641547909202,0.00738951,3273.7,3273.0,2.59176159]
["bitfinex","ETHUSD",1641547909602,0.00682109,3273.6,3273.0,2.59176159]
["bitfinex","ETHUSD",1641547910002,0.00128111,3273.9,3273.0,2.59176159]
["bitfinex","ETHUSD",1641547910003,0.00625266,3273.5,3273.0,2.59176159]
["bitfinex","ETHUSD",1641547910203,0.00625266,3273.5,3273.0,3.65267897]
["bitfinex","ETHUSD",1641547910402,0.00568424,3273.4,3273.0,3.65267897]
["bitfinex","ETHUSD",1641547910605,0.00568424,3273.4,3273.2,0.08078555]
["bitfinex","ETHUSD",1641547910804,0.00511582,3273.3,3273.2,0.08078555]
["bitfinex","ETHUSD",1641547911504,1.582e-05,3273.3,3273.2,0.08078555]
["bitfinex","ETHUSD",1641547911705,0.00128111,3273.9,3273.3,59.942]
["bitfinex","ETHUSD",1641547911906,0.00128111,3273.9,3273.6,0.0126853]
["bitfinex","ETHUSD",1641547912159,0.00128111,3273.9,3273.7,1.00884084]
["bitfinex","ETHUSD",1641547912160,0.00284211,3273.8,3273.7,1.00884084]
["bitfinex","ETHUSD",1641547912362,0.00284211,3273.8,3273.6,0.7762553]
["bitfinex","ETHUSD",1641547912758,0.00227369,3273.7,3273.6,0.0126853]
["bitfinex","ETHUSD",1641547912961,0.00227369,3273.7,3273.2,0.08078555]
["bitfinex","ETHUSD",1641547913360,0.00170527,3273.6,3273.2,0.08078555]
["bitfinex","ETHUSD",1641547913761,0.00113684,3273.5,3273.2,0.08078555]
["bitfinex","ETHUSD",1641547913961,0.00113684,3273.5,3273.2,0.05378555]
["bitfinex","ETHUSD",1641547914569,0.00113684,3273.5,3273.2,0.02678555]
["bitfinex","ETHUSD",1641547914570,2.93762241,3273.5,3273.2,0.02678555]
["bitfinex","ETHUSD",1641547914765,55.23772,3273.4,3273.0,0.0052272]
["bitfinex","ETHUSD",1641547915069,3.35438021,3273.3,3273.1,0.00113685]
["bitfinex","ETHUSD",1641547915265,3.03998488,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1641547915466,3.33998488,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1641547915665,3.33998488,3273.2,3273.1,0.06706082]
["bitfinex","ETHUSD",1641547915903,41.44321851,3273.2,3273.1,0.06706082]
["bitfinex","ETHUSD",1641547916108,4.31865851,3273.2,3273.1,0.06819767]
["bitfinex","ETHUSD",1641547916905,4.31865851,3273.2,3271.8,0.76412]
["bitfinex","ETHUSD",1641547916906,0.06800233,3273.1,3271.8,0.76412]
["bitfinex","ETHUSD",1641547917108,0.06800233,3273.1,3271.2,3.7597]
["bitfinex","ETHUSD",1641547917109,0.36800233,3273.1,3271.2,3.7597]
["bitfinex","ETHUSD",1641547917308,1.37581,3272.8,3272.6,0.05661732]
["bitfinex","ETHUSD",1641547917501,1.67581,3272.8,3272.6,0.05661732]
["bitfinex","ETHUSD",1641547917707,5.45789197,3273.0,3272.6,0.05661732]
["bitfinex","ETHUSD",1641547917708,2.90306859,3273.0,3272.6,0.05661732]
["bitfinex","ETHUSD",1641547917900,1.442,3272.9,3271.1,0.01223289]
["bitfinex","ETHUSD",1641547918106,0.687924,3272.1,3271.1,0.01223289]
["bitfinex","ETHUSD",1641547918303,0.687924,3272.1,3271.2,0.01080005]
["bitfinex","ETHUSD",1641547918504,0.687924,3272.1,3271.9,2.80216049]
["bitfinex","ETHUSD",1641547918908,0.687924,3272.1,3271.9,1.33891315]
["bitfinex","ETHUSD",1641547919304,3.48326641,3272.1,3271.9,1.33891315]
["bitfinex","ETHUSD",1641547919572,1.375804,3272.1,3271.4,3.55612857]
["bitfinex","ETHUSD",1641547919758,1.375804,3272.1,3271.3,3.56160095]
["bitfinex","ETHUSD",1641547919961,0.6879296,3271.9,3271.5,0.00284212]
["bitfinex","ETHUSD",1641547920659,1.3758596,3271.9,3271.5,0.00284212]
["bitfinex","ETHUSD",1641547921059,1.6758596,3271.9,3271.5,0.00284212]
["bitfinex","ETHUSD",1641547921263,4.61036234,3271.8,3271.5,0.00284212]
["bitfinex","ETHUSD",1641547921458,5.05236234,3271.8,3271.5,0.00284212]
["bitfinex","ETHUSD",1641547922261,1.3763,3271.7,3271.5,0.00284212]
["bitfinex","ETHUSD",1641547922461,3.19424607,3271.6,3271.5,0.00284212]
["bitfinex","ETHUSD",1641547922662,1.042,3271.6,3271.5,0.00284212]
["bitfinex","ETHUSD",1641547923064,3.80730935,3271.6,3270.9,0.00625266]
["bitfinex","ETHUSD",1641547923313,0.68812,3271.3,3270.9,0.00625266]
["bitfinex","ETHUSD",1641547923510,3.20481482,3271.6,3270.9,0.00625266]
["bitfinex","ETHUSD",1641547923511,0.442,3271.6,3270.9,0.00625266]
["bitfinex","ETHUSD",1641547923703,3.01944235,3272.1,3270.9,0.00625266]
["bitfinex","ETHUSD",1641547923704,0.442,3272.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1641547924303,0.442,3272.0,3271.0,3.55612857]
["bitfinex","ETHUSD",1641547924703,5.4352,3272.2,3271.3,1.28146872]
["bitfinex","ETHUSD",1641547924704,1.3758127,3272.1,3271.3,1.28146872]
["bitfinex","ETHUSD",1641547924904,0.442,3272.5,3271.3,1.28146872]
["bitfinex","ETHUSD",1641547925104,3.8194,3272.5,3271.4,0.00341054]
["bitfinex","ETHUSD",1641547925304,0.00227369,3272.4,3271.4,0.00341054]
["bitfinex","ETHUSD",1641547925508,0.00227369,3272.4,3271.8,1.13909888]
["bitfinex","ETHUSD",1641547925810,15.0,3272.6,3271.8,1.13909888]
["bitfinex","ETHUSD",1641547925811,0.00170527,3272.3,3271.8,1.13909888]
["bitfinex","ETHUSD",1641547926204,0.00113685,3272.2,3271.8,1.13909888]
["bitfinex","ETHUSD",1641547926604,15.0,3272.6,3271.8,1.13909888]
["bitfinex","ETHUSD",1641547926605,0.00284212,3272.5,3271.8,1.13909888]
["bitfinex","ETHUSD",1641547927065,0.00227369,3272.4,3272.1,3.55612857]
["bitfinex","ETHUSD",1641547927262,0.00042795,3272.4,3272.1,3.55612857]
["bitfinex","ETHUSD",1641547927462,0.00170527,3272.3,3272.1,3.55612857]
["bitfinex","ETHUSD",1641547927967,9.50463232,3272.6,3272.1,12.5]
["bitfinex","ETHUSD",1641547928163,9.50463232,3272.6,3272.0,3.55612857]
["bitfinex","ETHUSD",1641547928369,9.50463232,3272.6,3272.2,0.00241416]
["bitfinex","ETHUSD",1641547928564,9.50463232,3272.6,3272.1,0.00298259]
["bitfinex","ETHUSD",1641547928765,9.50463232,3272.6,3272.2,2.59263286]
["bitfinex","ETHUSD",1641547928965,5.35637381,3272.6,3272.2,2.59263286]
["bitfinex","ETHUSD",1641547929265,0.00471202,3272.5,3272.3,0.00184574]
["bitfinex","ETHUSD",1641547929663,0.00471202,3272.5,3272.3,1.29315353]
["bitfinex","ETHUSD",1641547929865,0.00471202,3272.5,3272.3,4.02392215]
["bitfinex","ETHUSD",1641547930069,0.00471202,3272.5,3272.4,0.00127732]
["bitfinex","ETHUSD",1641547930467,0.00471202,3272.5,3272.4,1.00127732]
["bitfinex","ETHUSD",1641547930666,0.00471202,3272.5,3272.4,3.59391018]
["bitfinex","ETHUSD",1641547931505,0.01654751,3272.5,3272.4,3.59391018]
["bitfinex","ETHUSD",1641547931903,0.01654751,3272.5,3272.4,2.59391018]
["bitfinex","ETHUSD",1641547934107,0.01654751,3272.5,3272.4,0.00127732]
["bitfinex","ETHUSD",1641547934305,0.01760307,3272.5,3272.4,0.00127732]
["bitfinex","ETHUSD",1641547934552,0.01760307,3272.5,3272.3,0.00184574]
["bitfinex","ETHUSD",1641547935454,0.70541307,3272.5,3272.3,0.00184574]
["bitfinex","ETHUSD",1641547936856,0.01760307,3272.5,3272.3,0.00184574]
["bitfinex","ETHUSD",1641547939109,0.69319527,3273.2,3272.4,58.4]
["bitfinex","ETHUSD",1641547939314,0.69319527,3273.2,3272.8,0.01276475]
["bitfinex","ETHUSD",1641547939315,0.00548527,3273.2,3272.8,0.01276475]
["bitfinex","ETHUSD",1641547939509,0.00270165,3273.1,3272.9,1.18200982]
["bitfinex","ETHUSD",1641547939908,0.00213322,3273.0,3272.9,1.08200982]
["bitfinex","ETHUSD",1641547940309,0.00213322,3273.0,3272.9,19.89419982]
["bitfinex","ETHUSD",1641547940508,0.00213322,3273.0,3272.9,21.65471982]
["bitfinex","ETHUSD",1641547940910,0.00213322,3273.0,3272.9,21.65711982]
["bitfinex","ETHUSD",1641547941110,0.20213322,3273.0,3272.9,21.65631982]
["bitfinex","ETHUSD",1641547941415,3.322e-05,3273.0,3272.9,69.04570997]
["bitfinex","ETHUSD",1641547941608,9.15517381,3274.6,3273.1,0.5]
["bitfinex","ETHUSD",1641547941810,0.00548515,3273.8,3273.1,21.56635633]
["bitfinex","ETHUSD",1641547942062,0.00548515,3273.8,3273.4,0.76372]
["bitfinex","ETHUSD",1641547942455,0.00548515,3273.8,3273.6,1.19199794]
["bitfinex","ETHUSD",1641547942654,0.00548515,3273.8,3273.7,0.442]
["bitfinex","ETHUSD",1641547942856,0.00548515,3273.8,3273.7,18.372]
["bitfinex","ETHUSD",1641547943056,0.01003254,3273.8,3273.7,1.442]
["bitfinex","ETHUSD",1641547943256,0.00454739,3273.8,3273.7,2.20554]
["bitfinex","ETHUSD",1641547943459,0.00454739,3273.8,3273.7,21.50554]
["bitfinex","ETHUSD",1641547943659,0.00454739,3273.8,3273.7,20.13554]
["bitfinex","ETHUSD",1641547943860,0.00454739,3273.8,3273.7,20.25554]
["bitfinex","ETHUSD",1641547944066,5.35637381,3274.6,3273.8,0.7635]
["bitfinex","ETHUSD",1641547944264,5.35637381,3274.6,3273.9,17.93]
["bitfinex","ETHUSD",1641547944460,0.00397897,3274.5,3273.9,18.372]
["bitfinex","ETHUSD",1641547944760,0.00341054,3274.4,3274.0,1.1264]
["bitfinex","ETHUSD",1641547944959,0.00341054,3274.4,3274.1,1.38950664]
["bitfinex","ETHUSD",1641547945160,0.00284212,3274.3,3274.1,1.50630664]
["bitfinex","ETHUSD",1641547945360,0.00284212,3274.3,3274.2,0.7635]
["bitfinex","ETHUSD",1641547945562,0.0022737,3274.2,3274.0,2.59263286]
["bitfinex","ETHUSD",1641547945804,0.00284212,3274.3,3274.0,2.59263286]
["bitfinex","ETHUSD",1641547946003,0.00170527,3274.1,3274.0,2.59263286]
["bitfinex","ETHUSD",1641547946205,0.00170527,3274.1,3273.1,2.72856155]
["bitfinex","ETHUSD",1641547946206,2.57096714,3274.0,3273.4,0.1192]
["bitfinex","ETHUSD",1641547946402,1.3752704,3273.8,3273.3,2.04772184]
["bitfinex","ETHUSD",1641547946604,1.3752704,3273.8,3273.5,0.00170527]
["bitfinex","ETHUSD",1641547946605,2.89318076,3273.7,3273.5,0.00170527]
["bitfinex","ETHUSD",1641547946801,2.89318076,3273.7,3273.4,0.00227369]
["bitfinex","ETHUSD",1641547947003,7.15838076,3273.7,3273.4,0.00227369]
["bitfinex","ETHUSD",1641547947209,4.2652,3273.7,3273.4,0.00227369]
["bitfinex","ETHUSD",1641547947503,4.2652,3273.7,3272.6,1.22408711]
["bitfinex","ETHUSD",1641547947702,0.6875819,3273.3,3272.6,1.22408711]
["bitfinex","ETHUSD",1641547947905,0.6875819,3273.3,3272.7,0.00625266]
["bitfinex","ETHUSD",1641547948302,3.9652,3273.7,3272.7,0.00625266]
["bitfinex","ETHUSD",1641547949301,2.80468224,3273.6,3272.7,0.00625266]
["bitfinex","ETHUSD",1641547949749,3.10468224,3273.6,3272.7,0.00625266]
["bitfinex","ETHUSD",1641547949960,0.6876564,3273.0,3272.3,0.00852635]
["bitfinex","ETHUSD",1641547950152,2.92011355,3272.9,3272.0,0.12863162]
["bitfinex","ETHUSD",1641547950350,0.6876564,3273.0,3272.0,0.01023162]
["bitfinex","ETHUSD",1641547950554,0.6876564,3273.0,3272.1,1.17884197]
["bitfinex","ETHUSD",1641547950751,0.6876564,3273.0,3272.1,1.16917877]
["bitfinex","ETHUSD",1641547950954,0.6876564,3273.0,3272.2,0.00909477]
["bitfinex","ETHUSD",1641547953154,0.6876681,3272.7,3272.2,0.00909477]
["bitfinex","ETHUSD",1641547953407,0.6876681,3272.7,3270.9,0.00522746]
["bitfinex","ETHUSD",1641547953408,3.34639712,3272.6,3270.9,0.00522746]
["bitfinex","ETHUSD",1641547953710,71.5,3272.2,3270.9,0.00522746]
["bitfinex","ETHUSD",1641547953906,3.34639712,3272.1,3271.0,0.00568423]
["bitfinex","ETHUSD",1641547954109,0.68804,3271.6,3271.0,0.00568423]
["bitfinex","ETHUSD",1641547954314,0.6880636,3271.4,3271.0,0.00568423]
["bitfinex","ETHUSD",1641547954507,0.68809,3271.3,3271.0,0.00568423]
["bitfinex","ETHUSD",1641547954710,1.28809,3271.3,3271.0,0.00568423]
["bitfinex","ETHUSD",1641547954909,1.29217588,3271.3,3271.0,0.00568423]
["bitfinex","ETHUSD",1641547955510,4.84796316,3271.3,3271.0,0.00568423]
["bitfinex","ETHUSD",1641547955710,5.29305802,3271.3,3270.6,0.00795793]
["bitfinex","ETHUSD",1641547956010,3.91687802,3271.3,3270.6,0.00795793]
["bitfinex","ETHUSD",1641547957753,3.91687802,3271.3,3270.5,0.00852635]
["bitfinex","ETHUSD",1641547958754,3.31687802,3271.3,3270.5,0.00852635]
["bitfinex","ETHUSD",1641547958954,3.91687802,3271.3,3270.5,0.00852635]
["bitfinex","ETHUSD",1641547959155,3.91687802,3271.3,3270.4,0.00548553]
["bitfinex","ETHUSD",1641547959156,71.5,3271.2,3270.4,1.188e-05]
["bitfinex","ETHUSD",1641547959357,0.01272647,3270.9,3270.4,1.188e-05]
["bitfinex","ETHUSD",1641547959569,0.742,3270.8,3270.5,0.00312635]
["bitfinex","ETHUSD",1641547959857,77.326,3270.6,3270.5,0.00312635]
["bitfinex","ETHUSD",1641547960055,6.568,3270.6,3270.5,0.00312635]
["bitfinex","ETHUSD",1641547960260,6.57208664,3270.6,3270.5,0.00312635]
["bitfinex","ETHUSD",1641547960557,5.97208664,3270.6,3270.5,1.02753057]
["bitfinex","ETHUSD",1641547960836,0.00408664,3270.6,3270.5,1.02753057]
["bitfinex","ETHUSD",1641547961036,0.00408664,3270.6,3270.5,0.00312635]
["bitfinex","ETHUSD",1641547961635,0.00408664,3270.6,3270.1,0.0129443]
["bitfinex","ETHUSD",1641547962034,0.00408664,3270.6,3269.9,1.21120016]
["bitfinex","ETHUSD",1641547962239,0.00170527,3270.5,3269.9,1.21120016]
["bitfinex","ETHUSD",1641547962433,0.00170527,3270.5,3270.0,0.00113685]
["bitfinex","ETHUSD",1641547962634,0.00113684,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1641547963041,0.00170527,3270.5,3270.0,0.00113685]
["bitfinex","ETHUSD",1641547963239,0.688131,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1641547963434,0.68926784,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1641547964037,1.37746784,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1641547964673,1.37746784,3270.4,3269.8,0.0022737]
["bitfinex","ETHUSD",1641547964674,0.6881835,3270.1,3269.8,0.0022737]
["bitfinex","ETHUSD",1641547964879,2.7532842,3270.1,3269.8,0.0022737]
["bitfinex","ETHUSD",1641547965079,3.0532842,3270.1,3269.8,0.0022737]
["bitfinex","ETHUSD",1641547965274,3.0532842,3270.1,3269.7,0.00284212]
["bitfinex","ETHUSD",1641547965275,2.7532842,3270.1,3269.7,0.00284212]
["bitfinex","ETHUSD",1641547965477,3.35379,3270.0,3269.7,0.00284212]
["bitfinex","ETHUSD",1641547965775,3.35379,3270.0,3269.4,0.00454739]
["bitfinex","ETHUSD",1641547965776,0.68847,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1641547965976,0.68843,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1641547966675,0.68843,3269.7,3269.4,2.59921035]
["bitfinex","ETHUSD",1641547967078,0.9253,3269.6,3269.5,0.00397897]
["bitfinex","ETHUSD",1641547967280,37.54876673,3269.6,3269.5,2.59864193]
["bitfinex","ETHUSD",1641547967485,38.23725673,3269.6,3269.5,2.59864193]
["bitfinex","ETHUSD",1641547967679,76.39965872,3269.6,3268.8,2.04769482]
["bitfinex","ETHUSD",1641547967880,0.9253,3269.0,3268.0,3.55612857]
["bitfinex","ETHUSD",1641547968080,0.9253,3268.8,3268.0,3.55612857]
["bitfinex","ETHUSD",1641547968308,0.9253,3268.6,3268.1,0.00534889]
["bitfinex","ETHUSD",1641547968610,0.9253,3268.4,3268.1,2.80512777]
["bitfinex","ETHUSD",1641547968808,0.9253,3268.2,3268.1,2.80512777]
["bitfinex","ETHUSD",1641547969206,0.9253,3268.2,3268.1,2.79977888]
["bitfinex","ETHUSD",1641547969606,1.2253,3268.2,3267.6,3.61312139]
["bitfinex","ETHUSD",1641547969807,0.9253,3267.9,3267.6,0.05699282]
["bitfinex","ETHUSD",1641547970010,1.61406,3267.9,3267.7,0.01023162]
["bitfinex","ETHUSD",1641547970405,0.9253,3267.8,3267.7,0.01023162]
["bitfinex","ETHUSD",1641547970607,0.9253,3267.8,3267.2,0.01307374]
["bitfinex","ETHUSD",1641547970807,0.9253,3267.5,3267.2,0.01307374]
["bitfinex","ETHUSD",1641547971708,0.72558363,3267.5,3267.2,0.01307374]
["bitfinex","ETHUSD",1641547972353,0.00409054,3267.8,3267.2,0.01307374]
["bitfinex","ETHUSD",1641547972556,0.00409054,3267.8,3267.0,1.55621058]
["bitfinex","ETHUSD",1641547972955,0.36188208,3268.1,3267.1,0.01364216]
["bitfinex","ETHUSD",1641547973157,3.30243241,3268.1,3267.1,0.01364216]
["bitfinex","ETHUSD",1641547973853,3.38442768,3268.3,3267.1,0.01364216]
["bitfinex","ETHUSD",1641547974053,3.85631211,3268.2,3267.1,0.01364216]
["bitfinex","ETHUSD",1641547974253,4.19551249,3268.2,3267.1,0.01364216]
["bitfinex","ETHUSD",1641547974655,0.68879,3267.7,3267.1,0.01364216]
["bitfinex","ETHUSD",1641547974954,1.37769,3267.8,3266.3,0.01818955]
["bitfinex","ETHUSD",1641547974955,3.3414425,3267.6,3266.3,0.01818955]
["bitfinex","ETHUSD",1641547975159,0.442,3267.5,3266.3,0.01818955]
["bitfinex","ETHUSD",1641547975355,3.65820489,3267.4,3266.3,0.01818955]
["bitfinex","ETHUSD",1641547975554,0.442,3267.3,3266.3,0.01818955]
["bitfinex","ETHUSD",1641547975816,3.54618852,3267.2,3266.3,0.01818955]
["bitfinex","ETHUSD",1641547976010,1.2249776,3266.6,3266.3,0.01818955]
["bitfinex","ETHUSD",1641547977212,0.61249,3266.5,3266.3,0.01818955]
["bitfinex","ETHUSD",1641547977411,0.61249,3266.5,3266.3,0.02050163]
["bitfinex","ETHUSD",1641547977612,0.61249,3266.5,3266.3,0.00231208]
["bitfinex","ETHUSD",1641547977818,0.61249,3266.5,3266.4,0.01762112]
["bitfinex","ETHUSD",1641547978214,0.442,3266.7,3266.4,0.01762112]
["bitfinex","ETHUSD",1641547978614,4.38964932,3267.1,3266.4,0.01762112]
["bitfinex","ETHUSD",1641547978816,4.38964932,3267.1,3266.6,1.00991234]
["bitfinex","ETHUSD",1641547978817,3.94764932,3267.1,3266.6,1.00991234]
["bitfinex","ETHUSD",1641547979214,0.442,3268.4,3266.7,0.01591585]
["bitfinex","ETHUSD",1641547979415,0.442,3268.4,3268.0,0.0120875]
["bitfinex","ETHUSD",1641547979661,0.00518579,3268.5,3268.0,0.0120875]
["bitfinex","ETHUSD",1641547979863,0.00518579,3268.5,3268.1,0.00795792]
["bitfinex","ETHUSD",1641547980264,2.98212032,3269.1,3268.1,0.00795792]
["bitfinex","ETHUSD",1641547980664,0.5,3269.6,3268.1,0.00795792]
["bitfinex","ETHUSD",1641547980665,0.442,3269.0,3268.1,0.00795792]
["bitfinex","ETHUSD",1641547981062,0.442,3269.0,3267.7,0.01217011]
["bitfinex","ETHUSD",1641547981261,0.442,3269.0,3267.8,0.0096632]
["bitfinex","ETHUSD",1641547981663,0.61217,3268.9,3267.8,0.0096632]
["bitfinex","ETHUSD",1641547981861,1.05417,3268.9,3267.8,0.0096632]
["bitfinex","ETHUSD",1641547982261,5.0,3268.8,3267.8,0.0096632]
["bitfinex","ETHUSD",1641547982461,5.0,3268.8,3267.3,0.01250531]
["bitfinex","ETHUSD",1641547982861,1.042,3268.9,3267.0,0.01421058]
["bitfinex","ETHUSD",1641547983066,0.3,3268.8,3267.0,0.76523]
["bitfinex","ETHUSD",1641547983507,0.3,3268.8,3267.1,0.01364216]
["bitfinex","ETHUSD",1641547983705,7.60609527,3268.7,3267.1,0.01364216]
["bitfinex","ETHUSD",1641547983903,17.93,3268.4,3267.1,0.01364216]
["bitfinex","ETHUSD",1641547984105,17.93,3268.4,3266.9,0.01477901]
["bitfinex","ETHUSD",1641547984106,1.8372486,3268.0,3266.9,0.01477901]
["bitfinex","ETHUSD",1641547984306,0.6124572,3267.5,3266.4,0.01762112]
["bitfinex","ETHUSD",1641547984509,0.9124572,3267.5,3266.4,0.01762112]
["bitfinex","ETHUSD",1641547985906,0.367,3267.4,3266.4,0.01762112]
["bitfinex","ETHUSD",1641547986706,0.667,3267.4,3266.4,0.01762112]
["bitfinex","ETHUSD",1641547987956,0.07118739,3267.3,3266.4,0.01762112]
["bitfinex","ETHUSD",1641547988156,0.367,3267.2,3266.6,0.00099799]
["bitfinex","ETHUSD",1641547988359,0.367,3267.1,3266.6,0.00099799]
["bitfinex","ETHUSD",1641547988556,0.367,3267.1,3266.7,0.01591585]
["bitfinex","ETHUSD",1641547988760,0.667,3267.1,3266.7,0.01591585]
["bitfinex","ETHUSD",1641547989557,0.967,3267.1,3266.7,0.01591585]
["bitfinex","ETHUSD",1641547989957,0.667,3267.1,3266.7,0.01591585]
["bitfinex","ETHUSD",1641547990456,1.8376112,3267.0,3266.7,0.01591585]
["bitfinex","ETHUSD",1641547990660,1.8376112,3267.0,3266.7,0.01051585]
["bitfinex","ETHUSD",1641547990661,0.667,3266.9,3266.7,0.01051585]
["bitfinex","ETHUSD",1641547990912,0.667,3266.9,3266.8,2.59674999]
["bitfinex","ETHUSD",1641547991306,0.667,3266.9,3266.3,1.96305308]
["bitfinex","ETHUSD",1641547991307,71.45,3266.8,3266.3,1.96305308]
["bitfinex","ETHUSD",1641547991505,0.6127033,3266.6,3266.3,1.96305308]
["bitfinex","ETHUSD",1641547991707,0.367,3266.5,3266.3,1.96305308]
["bitfinex","ETHUSD",1641547991904,0.367,3266.5,3266.1,2.68407078]
["bitfinex","ETHUSD",1641547992208,0.667,3266.5,3266.2,0.00525797]
["bitfinex","ETHUSD",1641547992407,0.967,3266.5,3266.2,0.00525797]
["bitfinex","ETHUSD",1641547992605,0.967,3266.5,3265.7,0.00810009]
["bitfinex","ETHUSD",1641547993006,0.9127123,3266.2,3265.7,0.00810009]
["bitfinex","ETHUSD",1641547993205,0.61272,3266.0,3265.7,0.00810009]
["bitfinex","ETHUSD",1641547993412,0.97972,3266.0,3265.7,0.00810009]
["bitfinex","ETHUSD",1641547993606,1.27972,3266.0,3265.7,0.00810009]
["bitfinex","ETHUSD",1641547993805,1.27972,3266.0,3265.4,0.00980536]
["bitfinex","ETHUSD",1641547994007,0.667,3266.0,3265.4,0.00980536]
["bitfinex","ETHUSD",1641547994209,0.967,3266.0,3265.4,0.00980536]
["bitfinex","ETHUSD",1641547994405,0.667,3266.0,3265.4,0.00980536]
["bitfinex","ETHUSD",1641547994661,0.967,3266.0,3265.4,0.00980536]
["bitfinex","ETHUSD",1641547994964,0.967,3266.0,3265.1,0.01151063]
["bitfinex","ETHUSD",1641547995165,0.667,3266.0,3265.1,0.01151063]
["bitfinex","ETHUSD",1641547995561,0.61274,3265.8,3265.1,0.01151063]
["bitfinex","ETHUSD",1641547995860,0.9797491,3265.7,3265.1,0.01151063]
["bitfinex","ETHUSD",1641547996064,0.3,3265.6,3265.1,0.01151063]
["bitfinex","ETHUSD",1641547996661,0.30425141,3265.6,3265.1,0.01151063]
["bitfinex","ETHUSD",1641547997261,0.30425141,3265.6,3265.5,1.3367268]
["bitfinex","ETHUSD",1641547997464,0.00425141,3265.6,3265.5,1.3367268]
["bitfinex","ETHUSD",1641547997661,0.00425141,3265.6,3265.5,1.34596373]
["bitfinex","ETHUSD",1641547998315,0.00425141,3265.6,3265.5,4.03003451]
["bitfinex","ETHUSD",1641547998512,0.61258,3266.4,3265.5,2.69330771]
["bitfinex","ETHUSD",1641547998915,1.21258,3266.4,3265.6,0.00866851]
["bitfinex","ETHUSD",1641547999813,1.21258,3266.4,3265.5,0.00923693]
["bitfinex","ETHUSD",1641548000012,0.3,3266.1,3265.5,0.00923693]
["bitfinex","ETHUSD",1641548000212,0.6,3266.1,3265.5,0.00923693]
["bitfinex","ETHUSD",1641548000613,0.6,3266.1,3265.7,2.12767915]
["bitfinex","ETHUSD",1641548001016,0.61269,3265.9,3265.8,0.00753166]
["bitfinex","ETHUSD",1641548001412,0.91269,3265.9,3265.8,0.00753166]
["bitfinex","ETHUSD",1641548001616,1.5253706,3265.9,3265.3,2.12767915]
["bitfinex","ETHUSD",1641548001812,0.3,3265.8,3265.3,2.12767915]
["bitfinex","ETHUSD",1641548002057,47.5,3265.6,3265.1,2.68407078]
["bitfinex","ETHUSD",1641548002358,0.367,3265.5,3265.2,0.00113685]
["bitfinex","ETHUSD",1641548002560,0.367,3265.4,3265.2,0.00113685]
["bitfinex","ETHUSD",1641548002759,1.59266,3265.4,3265.2,0.00113685]
["bitfinex","ETHUSD",1641548002958,2.19266,3265.4,3265.2,0.00113685]
["bitfinex","ETHUSD",1641548003357,0.01186137,3265.3,3264.5,0.00511581]
["bitfinex","ETHUSD",1641548003557,0.367,3265.2,3264.5,0.00511581]
["bitfinex","ETHUSD",1641548003762,0.367,3265.2,3264.7,0.01055661]
["bitfinex","ETHUSD",1641548004259,0.367,3265.2,3264.8,0.00341054]
["bitfinex","ETHUSD",1641548005360,0.97978,3265.2,3264.8,0.00341054]
["bitfinex","ETHUSD",1641548005806,0.97978,3265.2,3264.2,0.13819997]
["bitfinex","ETHUSD",1641548005807,0.367,3265.2,3264.3,0.00625266]
["bitfinex","ETHUSD",1641548006211,0.367,3265.2,3264.3,1.27674667]
["bitfinex","ETHUSD",1641548006412,2.8793402,3265.1,3264.3,0.00625266]
["bitfinex","ETHUSD",1641548006717,0.61294,3264.4,3264.3,0.00625266]
["bitfinex","ETHUSD",1641548006910,61.31154,3264.4,3264.3,0.00625266]
["bitfinex","ETHUSD",1641548007109,2.46154,3264.4,3263.6,0.00397896]
["bitfinex","ETHUSD",1641548007410,1.25269443,3264.4,3263.9,1.18831915]
["bitfinex","ETHUSD",1641548007607,1.25269443,3264.4,3263.9,1.20094464]
["bitfinex","ETHUSD",1641548007608,0.37109443,3264.4,3263.9,1.20094464]
["bitfinex","ETHUSD",1641548007808,0.37109443,3264.4,3264.0,0.00170527]
["bitfinex","ETHUSD",1641548008410,0.37109443,3264.4,3263.8,0.00520244]
["bitfinex","ETHUSD",1641548008411,71.4,3263.4,3261.5,3.09193316]
["bitfinex","ETHUSD",1641548008611,71.4,3263.4,3261.7,2.78166786]
["bitfinex","ETHUSD",1641548008612,0.36027102,3262.2,3261.7,2.78166786]
["bitfinex","ETHUSD",1641548008809,0.367,3262.1,3261.7,6.786e-05]
["bitfinex","ETHUSD",1641548009011,0.367,3262.1,3261.6,0.01364216]
["bitfinex","ETHUSD",1641548009012,0.367,3262.1,3261.6,1.32900343]
["bitfinex","ETHUSD",1641548009207,0.367,3262.1,3261.2,3.55612857]
["bitfinex","ETHUSD",1641548009412,0.00227369,3262.0,3261.2,3.55612857]
["bitfinex","ETHUSD",1641548009660,0.00227369,3262.0,3261.7,0.00231534]
["bitfinex","ETHUSD",1641548009859,0.00170527,3261.9,3261.7,0.00231534]
["bitfinex","ETHUSD",1641548010262,0.36027102,3262.2,3261.8,47.84662499]
["bitfinex","ETHUSD",1641548010559,0.36027102,3262.2,3261.8,1.24662499]
["bitfinex","ETHUSD",1641548010762,0.00284212,3262.1,3261.8,1.24662499]
["bitfinex","ETHUSD",1641548010959,0.00284212,3262.1,3261.7,0.00231534]
["bitfinex","ETHUSD",1641548011158,0.00227369,3262.0,3261.7,0.00231534]
["bitfinex","ETHUSD",1641548011563,0.00170527,3261.9,3261.7,0.00231534]
["bitfinex","ETHUSD",1641548011761,0.00520299,3262.9,3261.7,0.00231534]
["bitfinex","ETHUSD",1641548011762,0.00520299,3262.9,3261.8,2.11250382]
["bitfinex","ETHUSD",1641548011962,0.00520299,3262.9,3261.2,17.93520299]
["bitfinex","ETHUSD",1641548011963,0.00520299,3262.9,3262.0,17.00791291]
["bitfinex","ETHUSD",1641548012161,0.00520299,3262.9,3262.4,0.01274422]
["bitfinex","ETHUSD",1641548012162,1.53995411,3262.8,3262.4,0.01274422]
["bitfinex","ETHUSD",1641548012363,3.28180324,3262.7,3260.9,0.23653133]
["bitfinex","ETHUSD",1641548012662,0.6133266,3262.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1641548012861,0.01200655,3262.0,3261.0,0.00341054]
["bitfinex","ETHUSD",1641548013060,0.01428024,3262.0,3261.0,0.00341054]
["bitfinex","ETHUSD",1641548013311,0.00170527,3261.9,3261.4,1.13219305]
["bitfinex","ETHUSD",1641548013714,0.00113685,3261.8,3261.4,1.13219305]
["bitfinex","ETHUSD",1641548013914,0.00409732,3262.8,3262.5,1.00076712]
["bitfinex","ETHUSD",1641548014120,0.00409732,3262.8,3262.2,0.01206725]
["bitfinex","ETHUSD",1641548014312,0.00535502,3262.7,3262.2,0.01206725]
["bitfinex","ETHUSD",1641548014513,0.00535502,3262.7,3261.5,61.25170527]
["bitfinex","ETHUSD",1641548014514,0.00535502,3262.7,3261.5,0.00170527]
["bitfinex","ETHUSD",1641548014713,0.00454738,3262.6,3261.5,0.00170527]
["bitfinex","ETHUSD",1641548014916,0.00454738,3262.6,3262.1,0.01235792]
["bitfinex","ETHUSD",1641548015114,0.00535502,3262.7,3262.1,0.01235792]
["bitfinex","ETHUSD",1641548015115,0.00397896,3262.5,3262.1,0.01235792]
["bitfinex","ETHUSD",1641548015313,0.00397896,3262.5,3262.2,1.12835222]
["bitfinex","ETHUSD",1641548015514,0.00409732,3262.8,3262.2,1.12835222]
["bitfinex","ETHUSD",1641548015515,0.00341054,3262.4,3262.2,1.12835222]
["bitfinex","ETHUSD",1641548015912,0.00409732,3262.8,3262.2,1.12835222]
["bitfinex","ETHUSD",1641548015913,0.00284211,3262.3,3262.2,1.12835222]
["bitfinex","ETHUSD",1641548016513,0.00284211,3262.3,3262.2,8.99995222]
["bitfinex","ETHUSD",1641548016820,0.00284211,3262.3,3262.2,1.12835222]
["bitfinex","ETHUSD",1641548017254,0.00284211,3262.3,3261.8,3.9932]
["bitfinex","ETHUSD",1641548017461,0.00284211,3262.3,3261.6,10.8242]
["bitfinex","ETHUSD",1641548017654,2.90841642,3263.3,3261.7,1.0]
["bitfinex","ETHUSD",1641548017655,0.00227369,3262.2,3261.7,1.0]
["bitfinex","ETHUSD",1641548017855,0.00637118,3262.2,3261.7,1.0]
["bitfinex","ETHUSD",1641548018055,0.00170527,3262.1,3261.7,1.0]
["bitfinex","ETHUSD",1641548018256,0.00170527,3262.1,3261.8,1.33661825]
["bitfinex","ETHUSD",1641548018454,0.00409749,3262.2,3261.8,1.33661825]
["bitfinex","ETHUSD",1641548018455,0.00113684,3262.0,3261.8,1.33661825]
["bitfinex","ETHUSD",1641548018856,0.00409749,3262.2,3262.0,79.18]
["bitfinex","ETHUSD",1641548018857,0.00170527,3262.1,3262.0,79.18]
["bitfinex","ETHUSD",1641548019056,0.00170527,3262.1,3262.0,80.18]
["bitfinex","ETHUSD",1641548019358,0.00170527,3262.1,3262.0,19.0652]
["bitfinex","ETHUSD",1641548019555,0.00170527,3262.1,3262.0,41.1056]
["bitfinex","ETHUSD",1641548019755,0.00170527,3262.1,3262.0,23.1756]
["bitfinex","ETHUSD",1641548019955,0.01357827,3262.1,3262.0,24.58228]
["bitfinex","ETHUSD",1641548020358,0.01357827,3262.1,3262.0,24.70673784]
["bitfinex","ETHUSD",1641548020560,0.01357827,3262.1,3262.0,24.70913784]
["bitfinex","ETHUSD",1641548020823,6.40841642,3264.2,3263.8,1.12289172]
["bitfinex","ETHUSD",1641548021013,3.5,3264.2,3263.8,1.12289172]
["bitfinex","ETHUSD",1641548021213,5.35637381,3264.3,3263.7,0.8221]
["bitfinex","ETHUSD",1641548021612,0.01193689,3264.2,3263.7,0.8221]
["bitfinex","ETHUSD",1641548022017,0.01136847,3264.1,3263.7,0.8221]
["bitfinex","ETHUSD",1641548022414,0.01080004,3264.0,3263.8,1.30091389]
["bitfinex","ETHUSD",1641548022815,0.01023162,3263.9,3263.8,1.30091389]
["bitfinex","ETHUSD",1641548024561,0.01023162,3263.9,3262.8,7.0005]
["bitfinex","ETHUSD",1641548024562,0.01023162,3263.9,3263.0,1.00520256]
["bitfinex","ETHUSD",1641548024961,5.35637381,3264.3,3263.0,0.00520256]
["bitfinex","ETHUSD",1641548024962,0.0096632,3263.8,3263.0,0.00520256]
["bitfinex","ETHUSD",1641548025159,0.0096632,3263.8,3262.9,0.0053546]
["bitfinex","ETHUSD",1641548025361,0.00909477,3263.7,3262.4,3.6903]
["bitfinex","ETHUSD",1641548025559,0.00909477,3263.7,3262.8,1.32032156]
["bitfinex","ETHUSD",1641548025759,0.00852635,3263.6,3262.8,1.32032156]
["bitfinex","ETHUSD",1641548026159,0.42039982,3264.1,3262.8,1.32032156]
["bitfinex","ETHUSD",1641548026359,3.13562065,3264.2,3262.8,1.32032156]
["bitfinex","ETHUSD",1641548026561,0.61302,3263.8,3262.9,0.00341055]
["bitfinex","ETHUSD",1641548027059,0.00113684,3263.7,3262.9,0.00341055]
["bitfinex","ETHUSD",1641548027860,3.6903282,3263.7,3262.9,0.00341055]
["bitfinex","ETHUSD",1641548028061,0.51419684,3263.7,3262.9,0.00341055]
["bitfinex","ETHUSD",1641548028307,0.51419684,3263.7,3262.4,0.00625266]
["bitfinex","ETHUSD",1641548028308,0.81419684,3263.7,3262.4,0.00625266]
["bitfinex","ETHUSD",1641548028509,0.30113684,3263.7,3262.4,0.00625266]
["bitfinex","ETHUSD",1641548028710,0.30113684,3263.7,3262.2,0.0121482]
["bitfinex","ETHUSD",1641548028909,0.00113684,3263.7,3262.8,1.20902347]
["bitfinex","ETHUSD",1641548029110,1.12713094,3263.9,3262.9,59.55]
["bitfinex","ETHUSD",1641548029308,2.4520304,3264.2,3262.9,0.00454739]
["bitfinex","ETHUSD",1641548029508,0.00170527,3264.0,3263.0,0.00397896]
["bitfinex","ETHUSD",1641548029708,0.00170527,3264.0,3262.3,1.12315793]
["bitfinex","ETHUSD",1641548029914,5.35637381,3264.3,3262.4,0.8879495]
["bitfinex","ETHUSD",1641548029915,0.00113685,3263.9,3262.4,0.8879495]
["bitfinex","ETHUSD",1641548030111,0.00113685,3263.9,3262.4,3.3747495]
["bitfinex","ETHUSD",1641548030310,3.52420854,3264.2,3263.0,1.33540789]
["bitfinex","ETHUSD",1641548030509,0.61579212,3264.2,3263.0,1.33540789]
["bitfinex","ETHUSD",1641548030710,0.0022737,3264.1,3263.1,0.00341054]
["bitfinex","ETHUSD",1641548030914,0.3022737,3264.1,3263.1,0.00341054]
["bitfinex","ETHUSD",1641548031110,0.3022737,3264.1,3262.9,0.00088813]
["bitfinex","ETHUSD",1641548031312,0.0022737,3264.1,3262.9,0.00088813]
["bitfinex","ETHUSD",1641548031512,0.0022737,3264.1,3263.0,0.00397896]
["bitfinex","ETHUSD",1641548032158,0.5152237,3264.2,3263.1,1.2982266]
["bitfinex","ETHUSD",1641548032358,0.6129742,3264.0,3263.1,1.2982266]
["bitfinex","ETHUSD",1641548032564,0.6129742,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1641548032858,0.9129742,3264.0,3263.2,0.00511581]
["bitfinex","ETHUSD",1641548033058,0.3,3263.9,3263.2,0.00511581]
["bitfinex","ETHUSD",1641548033459,0.61298,3263.8,3263.2,0.00511581]
["bitfinex","ETHUSD",1641548033658,0.51298,3263.8,3263.2,0.00511581]
["bitfinex","ETHUSD",1641548034758,0.41298,3263.8,3263.2,0.00511581]
["bitfinex","ETHUSD",1641548034960,0.41298,3263.8,3262.9,0.00088813]
["bitfinex","ETHUSD",1641548034961,0.41298,3263.8,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548035805,0.41298,3263.8,3263.1,1.33102129]
["bitfinex","ETHUSD",1641548036002,0.41298,3263.8,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548036204,0.31298,3263.8,3263.2,0.00511581]
["bitfinex","ETHUSD",1641548036404,0.31298,3263.8,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548037007,0.6129854,3264.0,3263.0,1.26119314]
["bitfinex","ETHUSD",1641548037206,0.51301,3263.6,3263.0,1.26119314]
["bitfinex","ETHUSD",1641548037405,0.51301,3263.6,3263.1,0.00568424]
["bitfinex","ETHUSD",1641548038005,0.41301,3263.6,3263.1,0.00568424]
["bitfinex","ETHUSD",1641548038406,0.41301,3263.6,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548038610,0.10020858,3263.6,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548039012,0.00020858,3263.6,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548039860,0.61306,3263.3,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548040060,0.51306,3263.3,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548040464,1.52613,3263.7,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548041261,2.13915,3263.7,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548041864,1.83915,3263.7,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548042066,1.22613,3263.7,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548042564,0.6129783,3264.0,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548042764,9.59538797,3264.3,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548042971,6.53233381,3264.3,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548043309,0.3,3264.2,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548044908,3.5,3264.1,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548046110,0.61297,3263.7,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548046308,3.5,3263.7,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548046710,0.61305,3263.5,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548046912,4.46775686,3263.4,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548047161,4.76775686,3263.4,3263.0,0.00625266]
["bitfinex","ETHUSD",1641548047357,59.95,3263.3,3262.9,0.00088813]
["bitfinex","ETHUSD",1641548047557,3.15453394,3263.2,3262.9,0.00088813]
["bitfinex","ETHUSD",1641548047758,0.3,3263.1,3262.9,0.00088813]
["bitfinex","ETHUSD",1641548047957,0.9132033,3263.1,3262.9,0.00088813]
["bitfinex","ETHUSD",1641548048161,2.95930861,3263.0,3262.9,0.00088813]
["bitfinex","ETHUSD",1641548048358,0.61322,3262.9,3262.4,0.00539474]
["bitfinex","ETHUSD",1641548048558,3.42606539,3262.8,3262.4,0.00539474]
["bitfinex","ETHUSD",1641548048759,3.42606539,3262.8,3262.5,0.00284212]
["bitfinex","ETHUSD",1641548048956,3.71606539,3262.8,3262.5,0.00284212]
["bitfinex","ETHUSD",1641548049159,20.7,3262.5,3260.7,0.1208]
["bitfinex","ETHUSD",1641548049361,20.7,3262.5,3261.6,2.10463266]
["bitfinex","ETHUSD",1641548049362,71.17699,3261.7,3261.6,2.10463266]
["bitfinex","ETHUSD",1641548049559,71.17699,3261.7,3261.4,2.79012154]
["bitfinex","ETHUSD",1641548049560,21.2,3261.6,3260.9,3.55612857]
["bitfinex","ETHUSD",1641548049760,3.99053091,3261.5,3260.9,3.55612857]
["bitfinex","ETHUSD",1641548049961,0.01279957,3261.4,3261.0,0.00852635]
["bitfinex","ETHUSD",1641548050161,0.441,3261.3,3261.0,0.00852635]
["bitfinex","ETHUSD",1641548050361,1.0545542,3261.3,3261.0,0.00852635]
["bitfinex","ETHUSD",1641548050562,1.9681042,3261.3,3261.0,0.00852635]
["bitfinex","ETHUSD",1641548050816,1.6681042,3261.3,3261.0,0.00852635]
["bitfinex","ETHUSD",1641548051013,5.1681042,3261.3,3261.0,0.00852635]
["bitfinex","ETHUSD",1641548051213,4.5545542,3261.3,3260.1,0.01364216]
["bitfinex","ETHUSD",1641548051516,4.1135,3261.3,3260.1,0.01364216]
["bitfinex","ETHUSD",1641548051715,0.61345,3261.0,3260.1,0.01364216]
["bitfinex","ETHUSD",1641548052113,1.18231488,3261.2,3260.1,0.01364216]
["bitfinex","ETHUSD",1641548052514,1.18231488,3261.2,3260.1,0.79502175]
["bitfinex","ETHUSD",1641548052715,0.3,3261.2,3260.6,1.25798592]
["bitfinex","ETHUSD",1641548053118,3.8,3261.3,3260.7,0.01023162]
["bitfinex","ETHUSD",1641548054419,4.41339,3261.3,3260.7,0.01023162]
["bitfinex","ETHUSD",1641548055258,4.41239,3261.3,3260.7,0.01023162]
["bitfinex","ETHUSD",1641548055459,0.61343,3261.1,3260.7,0.01023162]
["bitfinex","ETHUSD",1641548055857,0.61243,3261.1,3260.2,0.01307374]
["bitfinex","ETHUSD",1641548056063,0.3,3261.1,3260.2,0.01307374]
["bitfinex","ETHUSD",1641548056860,0.91345,3261.1,3260.2,0.01307374]
["bitfinex","ETHUSD",1641548057060,3.5,3261.0,3260.2,0.01307374]
["bitfinex","ETHUSD",1641548057259,3.499,3261.0,3260.2,0.01307374]
["bitfinex","ETHUSD",1641548057661,4.87788035,3261.0,3260.2,0.01307374]
["bitfinex","ETHUSD",1641548058525,0.61347,3260.9,3260.2,0.01307374]
["bitfinex","ETHUSD",1641548058921,0.61347,3260.9,3260.5,1.03273026]
["bitfinex","ETHUSD",1641548059120,3.499,3261.0,3260.5,1.03273026]
["bitfinex","ETHUSD",1641548059321,1.17059347,3261.8,3260.9,0.01237333]
["bitfinex","ETHUSD",1641548059521,1.60442307,3262.2,3260.9,0.01237333]
["bitfinex","ETHUSD",1641548059522,1.17059347,3261.5,3260.9,0.01237333]
["bitfinex","ETHUSD",1641548059723,1.17059347,3261.5,3261.0,0.00852635]
["bitfinex","ETHUSD",1641548060121,1.16959347,3261.5,3261.0,0.00852635]
["bitfinex","ETHUSD",1641548060321,3.77659813,3262.0,3261.0,0.00852635]
["bitfinex","ETHUSD",1641548060520,1.22697,3261.5,3261.0,1.09655437]
["bitfinex","ETHUSD",1641548060924,1.22597,3261.5,3261.1,0.00795793]
["bitfinex","ETHUSD",1641548061526,0.6133687,3261.7,3261.1,0.00795793]
["bitfinex","ETHUSD",1641548061725,1.31293956,3261.4,3261.1,0.00795793]
["bitfinex","ETHUSD",1641548062162,1.31193956,3261.4,3261.1,0.00795793]
["bitfinex","ETHUSD",1641548062566,0.3,3261.9,3261.1,0.00795793]
["bitfinex","ETHUSD",1641548062762,0.61334,3261.6,3261.1,0.00795793]
["bitfinex","ETHUSD",1641548062965,0.61334,3261.6,3261.1,0.01001634]
["bitfinex","ETHUSD",1641548063363,0.61334,3261.6,3261.2,0.0073895]
["bitfinex","ETHUSD",1641548063663,0.00409825,3261.4,3261.2,0.0073895]
["bitfinex","ETHUSD",1641548068513,2.9330596,3261.4,3261.2,0.0073895]
["bitfinex","ETHUSD",1641548068712,3.5465227,3261.4,3261.2,0.0073895]
["bitfinex","ETHUSD",1641548068917,0.3,3261.3,3261.2,0.0073895]
["bitfinex","ETHUSD",1641548072466,0.00409825,3261.4,3261.2,0.0073895]
["bitfinex","ETHUSD",1641548075313,0.00409825,3261.4,3260.8,0.92005924]
["bitfinex","ETHUSD",1641548075714,0.00409825,3261.4,3260.9,0.00170527]
["bitfinex","ETHUSD",1641548077381,0.00409825,3261.4,3261.3,1.04486897]
["bitfinex","ETHUSD",1641548077781,3.685e-05,3261.4,3261.3,1.04486897]
["bitfinex","ETHUSD",1641548077984,3.07278416,3262.4,3261.3,63.54157536]
["bitfinex","ETHUSD",1641548078181,3.07278416,3262.4,3262.3,1.28216593]
["bitfinex","ETHUSD",1641548078481,3.07278416,3262.4,3262.3,2.11636593]
["bitfinex","ETHUSD",1641548078683,7.47364791,3263.4,3262.3,2.2545659]
["bitfinex","ETHUSD",1641548078882,7.47364791,3263.4,3262.3,3.3793659]
["bitfinex","ETHUSD",1641548079081,0.0073895,3262.7,3262.4,0.1232]
["bitfinex","ETHUSD",1641548079283,0.0073895,3262.7,3262.5,0.7661319]
["bitfinex","ETHUSD",1641548079484,0.00682107,3262.6,3262.5,0.7661319]
["bitfinex","ETHUSD",1641548079681,0.00682107,3262.6,3262.5,42.1822519]
["bitfinex","ETHUSD",1641548079882,0.00682107,3262.6,3262.5,1.5322519]
["bitfinex","ETHUSD",1641548080914,0.00682107,3262.6,3262.5,11.3822519]
["bitfinex","ETHUSD",1641548081511,0.00682107,3262.6,3262.5,0.76612]
["bitfinex","ETHUSD",1641548081911,0.00682107,3262.6,3262.5,24.26612]
["bitfinex","ETHUSD",1641548082114,0.00682107,3262.6,3262.5,0.76612]
["bitfinex","ETHUSD",1641548082612,0.00682107,3262.6,3262.5,2.3849875]
["bitfinex","ETHUSD",1641548083416,0.84706501,3262.6,3262.5,44.31421303]
["bitfinex","ETHUSD",1641548083615,0.84706501,3262.6,3262.5,3.41421303]
["bitfinex","ETHUSD",1641548084315,0.00545376,3263.1,3262.5,2.3849875]
["bitfinex","ETHUSD",1641548084566,0.00545376,3263.1,3262.5,1.6188675]
["bitfinex","ETHUSD",1641548084771,0.0022737,3263.0,3262.5,1.6188675]
["bitfinex","ETHUSD",1641548084966,0.0022737,3263.0,3262.0,0.06850573]
["bitfinex","ETHUSD",1641548085167,0.00170527,3262.9,3262.0,0.06305197]
["bitfinex","ETHUSD",1641548085467,1.2265354,3262.6,3262.1,0.00454738]
["bitfinex","ETHUSD",1641548085668,0.61327,3262.6,3262.1,0.00454738]
["bitfinex","ETHUSD",1641548085869,0.91327,3262.6,3262.1,0.00454738]
["bitfinex","ETHUSD",1641548086566,0.61329,3262.5,3262.1,0.00454738]
["bitfinex","ETHUSD",1641548087167,0.60329,3262.5,3262.1,0.00454738]
["bitfinex","ETHUSD",1641548087567,0.60329,3262.5,3261.6,0.0073895]
["bitfinex","ETHUSD",1641548088333,0.3,3262.6,3261.9,1.04629068]
["bitfinex","ETHUSD",1641548088518,0.61433685,3262.8,3262.4,1.09339937]
["bitfinex","ETHUSD",1641548088519,0.00113685,3262.8,3262.4,1.09339937]
["bitfinex","ETHUSD",1641548088717,0.00113685,3262.8,3262.4,1.83379937]
["bitfinex","ETHUSD",1641548088917,0.00113685,3262.8,3262.5,0.00227369]
["bitfinex","ETHUSD",1641548089316,0.00523348,3262.8,3262.5,0.00227369]
["bitfinex","ETHUSD",1641548089717,0.00523348,3262.8,3262.6,0.76623]
["bitfinex","ETHUSD",1641548090116,0.00523348,3262.8,3262.7,0.00113684]
["bitfinex","ETHUSD",1641548091718,0.00523348,3262.8,3262.7,13.65113684]
["bitfinex","ETHUSD",1641548091920,0.00523348,3262.8,3262.7,0.00113684]
["bitfinex","ETHUSD",1641548092173,0.61370723,3263.7,3262.7,0.00113684]
["bitfinex","ETHUSD",1641548092576,0.00284212,3263.6,3262.7,0.00227369]
["bitfinex","ETHUSD",1641548092964,0.61370723,3263.7,3262.7,0.00227369]
["bitfinex","ETHUSD",1641548092965,0.0022737,3263.5,3262.7,0.00227369]
["bitfinex","ETHUSD",1641548093366,0.00170527,3263.4,3262.7,0.00227369]
["bitfinex","ETHUSD",1641548093567,0.51472527,3263.7,3262.7,0.00227369]
["bitfinex","ETHUSD",1641548093766,0.51472527,3263.7,3262.7,0.00397896]
["bitfinex","ETHUSD",1641548093967,0.00113685,3263.6,3262.7,0.00397896]
["bitfinex","ETHUSD",1641548095569,0.00113685,3263.6,3262.9,1.2523482]
["bitfinex","ETHUSD",1641548096015,0.00113685,3263.6,3263.0,0.00227369]
["bitfinex","ETHUSD",1641548097615,0.00113685,3263.6,3263.4,1.04213341]
["bitfinex","ETHUSD",1641548098515,0.00113685,3263.6,3263.5,79.498]
["bitfinex","ETHUSD",1641548098716,0.00113685,3263.6,3263.5,61.684]
["bitfinex","ETHUSD",1641548098914,0.00113685,3263.6,3263.5,63.45963]
["bitfinex","ETHUSD",1641548099114,0.00113685,3263.6,3263.5,63.46843]
["bitfinex","ETHUSD",1641548099315,0.00113685,3263.6,3263.5,63.45643]
["bitfinex","ETHUSD",1641548099572,0.00113685,3263.6,3263.5,63.45563]
["bitfinex","ETHUSD",1641548099773,0.00113685,3263.6,3263.5,63.45723]
["bitfinex","ETHUSD",1641548099974,0.00113685,3263.6,3263.5,63.45403]
["bitfinex","ETHUSD",1641548100169,0.00113685,3263.6,3263.5,2.25403]
["bitfinex","ETHUSD",1641548100374,0.00113685,3263.6,3263.5,2.13403]
["bitfinex","ETHUSD",1641548100570,0.00113685,3263.6,3263.5,32.79923]
["bitfinex","ETHUSD",1641548100771,0.00113685,3263.6,3263.5,2.25163]
["bitfinex","ETHUSD",1641548100971,0.00113685,3263.6,3263.5,2.25083]
["bitfinex","ETHUSD",1641548101172,0.00113685,3263.6,3263.5,1.13403]
["bitfinex","ETHUSD",1641548101372,0.00113685,3263.6,3263.3,1.53206]
["bitfinex","ETHUSD",1641548101575,0.00113685,3263.6,3263.0,0.01296541]
["bitfinex","ETHUSD",1641548101973,0.00113685,3263.6,3263.1,0.00170527]
["bitfinex","ETHUSD",1641548102375,0.00113685,3263.6,3263.3,1.24327144]
["bitfinex","ETHUSD",1641548102581,1.66183499,3264.4,3264.3,53.84916681]
["bitfinex","ETHUSD",1641548102582,1.93537582,3264.4,3264.3,53.84916681]
["bitfinex","ETHUSD",1641548102777,0.00523814,3264.7,3264.3,54.69917012]
["bitfinex","ETHUSD",1641548103081,0.00523814,3264.7,3264.4,7.25]
["bitfinex","ETHUSD",1641548103315,1.59902791,3265.0,3264.3,1.94917012]
["bitfinex","ETHUSD",1641548103519,5.18512821,3265.3,3264.3,1.94917012]
["bitfinex","ETHUSD",1641548103716,0.0073895,3264.9,3264.4,1.53149]
["bitfinex","ETHUSD",1641548104116,0.00682108,3264.8,3264.4,2.53149]
["bitfinex","ETHUSD",1641548104318,0.00682108,3264.8,3264.6,1.19356056]
["bitfinex","ETHUSD",1641548104519,0.00625266,3264.7,3264.6,1.19356056]
["bitfinex","ETHUSD",1641548105320,0.00717606,3264.7,3264.6,1.19356056]
["bitfinex","ETHUSD",1641548105723,0.48134617,3264.7,3264.6,3.13987149]
["bitfinex","ETHUSD",1641548107663,0.48134617,3264.7,3264.6,4.90561149]
["bitfinex","ETHUSD",1641548108661,0.48134617,3264.7,3264.6,5.27361149]
["bitfinex","ETHUSD",1641548108862,0.48134617,3264.7,3264.6,5.39041149]
["bitfinex","ETHUSD",1641548109063,0.48134617,3264.7,3264.6,5.69761149]
["bitfinex","ETHUSD",1641548109262,0.48134617,3264.7,3264.6,5.70081149]
["bitfinex","ETHUSD",1641548109464,0.48134617,3264.7,3264.6,5.69441149]
["bitfinex","ETHUSD",1641548109663,0.48134617,3264.7,3264.6,5.69121149]
["bitfinex","ETHUSD",1641548109962,0.48134617,3264.7,3264.6,5.38801149]
["bitfinex","ETHUSD",1641548110162,0.48134617,3264.7,3264.6,5.27361149]
["bitfinex","ETHUSD",1641548110825,0.48134617,3264.7,3264.6,4.08005093]
["bitfinex","ETHUSD",1641548111218,0.48134617,3264.7,3264.6,2.31431093]
["bitfinex","ETHUSD",1641548111417,0.48134617,3264.7,3264.6,1.94631093]
["bitfinex","ETHUSD",1641548111917,0.48134617,3264.7,3264.6,1.093e-05]
["bitfinex","ETHUSD",1641548111918,63.13134617,3264.7,3264.6,1.093e-05]
["bitfinex","ETHUSD",1641548112116,30.45,3264.6,3263.6,0.00547521]
["bitfinex","ETHUSD",1641548112515,0.00511581,3264.5,3263.6,0.00547521]
["bitfinex","ETHUSD",1641548112715,0.612947,3264.5,3263.6,0.00547521]
["bitfinex","ETHUSD",1641548112915,0.612947,3264.5,3263.7,0.00454739]
["bitfinex","ETHUSD",1641548113525,1.16979503,3263.9,3263.7,0.00454739]
["bitfinex","ETHUSD",1641548113718,1.16979503,3263.9,3263.3,0.00682108]
["bitfinex","ETHUSD",1641548114118,1.16979503,3263.9,3263.2,0.0073895]
["bitfinex","ETHUSD",1641548114318,1.17392916,3263.9,3263.2,0.0073895]
["bitfinex","ETHUSD",1641548114968,1.47392916,3263.9,3263.2,0.0073895]
["bitfinex","ETHUSD",1641548115167,1.47392916,3263.9,3263.0,6.18]
["bitfinex","ETHUSD",1641548115168,1.47392916,3263.9,3263.1,0.00795793]
["bitfinex","ETHUSD",1641548115565,1.16979503,3263.7,3263.1,0.00795793]
["bitfinex","ETHUSD",1641548116166,1.46979503,3263.7,3263.1,0.00795793]
["bitfinex","ETHUSD",1641548116568,1.16979503,3263.4,3263.1,0.00795793]
["bitfinex","ETHUSD",1641548117368,1.46979503,3263.4,3263.1,0.00795793]
["bitfinex","ETHUSD",1641548117576,2.38290503,3263.4,3263.1,0.00795793]
["bitfinex","ETHUSD",1641548117778,1.8262794,3263.4,3263.1,0.00795793]
["bitfinex","ETHUSD",1641548118615,1.2131694,3263.4,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548118811,0.6,3263.4,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548119012,2.1944509,3263.5,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548119412,4.01245969,3263.4,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548119612,1.22644,3262.9,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548119812,0.6132,3262.9,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548120012,0.668,3262.8,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548120813,1.2266835,3262.6,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548121218,1.5266835,3262.6,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548121513,2.1400335,3262.6,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548121914,0.61339,3262.4,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548122169,0.91339,3262.4,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548122570,1.21339,3262.4,3262.2,0.01307374]
["bitfinex","ETHUSD",1641548122770,1.21339,3262.4,3262.1,6.18]
["bitfinex","ETHUSD",1641548122771,54.818,3262.3,3262.1,6.18]
["bitfinex","ETHUSD",1641548123070,0.368,3262.3,3262.1,6.18]
["bitfinex","ETHUSD",1641548123671,1.21339,3262.4,3262.1,6.18]
["bitfinex","ETHUSD",1641548123672,1.826792,3262.4,3262.1,6.18]
["bitfinex","ETHUSD",1641548123874,0.442,3262.3,3262.1,6.18]
["bitfinex","ETHUSD",1641548124072,0.58014207,3262.9,3262.1,7.30566556]
["bitfinex","ETHUSD",1641548124271,3.942,3262.9,3262.1,7.30566556]
["bitfinex","ETHUSD",1641548124472,1.16979503,3263.0,3262.1,7.30566556]
["bitfinex","ETHUSD",1641548124473,0.00341054,3262.8,3262.1,7.30566556]
["bitfinex","ETHUSD",1641548124673,1.17320557,3262.8,3262.2,0.76639]
["bitfinex","ETHUSD",1641548124871,0.00284212,3262.7,3262.2,0.76639]
["bitfinex","ETHUSD",1641548125269,0.00227369,3262.6,3262.2,0.76639]
["bitfinex","ETHUSD",1641548125671,0.00170527,3262.5,3262.1,6.18]
["bitfinex","ETHUSD",1641548125921,0.00170527,3262.5,3262.2,0.76637]
["bitfinex","ETHUSD",1641548126116,0.00113685,3262.4,3262.2,0.76637]
["bitfinex","ETHUSD",1641548126520,0.00284212,3262.7,3262.2,0.76637]
["bitfinex","ETHUSD",1641548126918,0.00227369,3262.6,3262.2,0.76637]
["bitfinex","ETHUSD",1641548127324,0.00411443,3262.9,3261.9,1.53273]
["bitfinex","ETHUSD",1641548127325,0.00170527,3262.5,3261.9,1.53273]
["bitfinex","ETHUSD",1641548127621,0.00411443,3262.9,3262.0,0.00113685]
["bitfinex","ETHUSD",1641548127622,0.00113685,3262.4,3262.0,0.00113685]
["bitfinex","ETHUSD",1641548128022,0.00113685,3262.4,3261.8,0.00227369]
["bitfinex","ETHUSD",1641548128723,0.00113685,3262.4,3261.9,1.0111737]
["bitfinex","ETHUSD",1641548129323,0.00113685,3262.4,3261.9,1.7776137]
["bitfinex","ETHUSD",1641548130370,0.00524389,3262.4,3261.9,1.7776137]
["bitfinex","ETHUSD",1641548131075,0.00113685,3262.4,3261.9,1.7776137]
["bitfinex","ETHUSD",1641548131675,0.00113685,3262.4,3262.0,0.7663304]
["bitfinex","ETHUSD",1641548132075,0.00113685,3262.4,3261.8,0.00227369]
["bitfinex","ETHUSD",1641548132471,0.00113685,3262.4,3261.6,0.00341054]
["bitfinex","ETHUSD",1641548132676,0.00113685,3262.4,3262.1,1.89591706]
["bitfinex","ETHUSD",1641548133418,0.30113685,3262.4,3262.1,1.89591706]
["bitfinex","ETHUSD",1641548133621,0.60113685,3262.4,3262.1,1.89591706]
["bitfinex","ETHUSD",1641548133819,2.31965073,3262.4,3261.6,0.00341054]
["bitfinex","ETHUSD",1641548134019,2.98625502,3262.3,3261.6,0.00341054]
["bitfinex","ETHUSD",1641548134223,2.98625502,3262.3,3261.4,0.00454739]
["bitfinex","ETHUSD",1641548134621,2.31965073,3262.4,3261.4,0.00454739]
["bitfinex","ETHUSD",1641548134820,1.16979503,3262.2,3261.4,1.90046445]
["bitfinex","ETHUSD",1641548135022,2.01851388,3262.2,3261.4,1.90046445]
["bitfinex","ETHUSD",1641548135220,2.01851388,3262.2,3261.5,0.00397896]
["bitfinex","ETHUSD",1641548135426,2.63181388,3262.2,3261.5,0.00397896]
["bitfinex","ETHUSD",1641548135822,0.55281974,3262.1,3261.5,1.89989602]
["bitfinex","ETHUSD",1641548136024,0.85281974,3262.1,3261.5,1.89989602]
["bitfinex","ETHUSD",1641548136223,0.85281974,3262.1,3261.6,0.00341054]
["bitfinex","ETHUSD",1641548136629,0.85281974,3262.1,3261.7,1.35124357]
["bitfinex","ETHUSD",1641548136929,0.85281974,3262.1,3261.8,0.00227369]
["bitfinex","ETHUSD",1641548137571,0.85281974,3262.1,3261.7,0.00284212]
["bitfinex","ETHUSD",1641548137973,0.54871885,3262.0,3261.8,1.89591706]
["bitfinex","ETHUSD",1641548138372,0.84871885,3262.0,3261.9,0.00170527]
["bitfinex","ETHUSD",1641548138772,1.29071885,3262.0,3261.9,1.89762233]
["bitfinex","ETHUSD",1641548139173,26.94071885,3262.0,3261.9,1.89762233]
["bitfinex","ETHUSD",1641548139773,26.94071885,3262.0,3261.9,0.00170527]
["bitfinex","ETHUSD",1641548140274,0.61346,3261.6,3260.8,0.00795793]
["bitfinex","ETHUSD",1641548140676,0.61346,3261.6,3260.6,0.00909477]
["bitfinex","ETHUSD",1641548141130,0.91346,3261.8,3260.8,1.86856995]
["bitfinex","ETHUSD",1641548141131,0.00409858,3261.4,3260.8,1.86856995]
["bitfinex","ETHUSD",1641548141326,0.00409858,3261.4,3261.2,1.19796164]
["bitfinex","ETHUSD",1641548141728,0.00409858,3261.4,3261.3,0.00511581]
["bitfinex","ETHUSD",1641548143531,0.00409858,3261.4,3261.3,1.86856995]
["bitfinex","ETHUSD",1641548143930,0.00409858,3261.4,3261.3,1.87368576]
["bitfinex","ETHUSD",1641548144332,0.59256508,3261.4,3261.3,0.00511581]
["bitfinex","ETHUSD",1641548144776,0.59256508,3261.4,3261.1,0.00625266]
["bitfinex","ETHUSD",1641548145573,0.59256508,3261.4,3261.3,1.86856995]
["bitfinex","ETHUSD",1641548145975,0.59256508,3261.4,3261.3,1.87368576]
["bitfinex","ETHUSD",1641548146577,0.59256508,3261.4,3261.3,0.00511581]
["bitfinex","ETHUSD",1641548146976,0.59256508,3261.4,3261.1,0.00625266]
["bitfinex","ETHUSD",1641548147175,0.58456464,3261.4,3261.1,0.00625266]
["bitfinex","ETHUSD",1641548147778,0.58456464,3261.4,3261.0,0.00682108]
["bitfinex","ETHUSD",1641548148621,0.3,3261.7,3260.9,0.0073895]
["bitfinex","ETHUSD",1641548148822,2.98166471,3261.6,3260.9,0.0073895]
["bitfinex","ETHUSD",1641548149020,0.3,3261.7,3260.9,0.0073895]
["bitfinex","ETHUSD",1641548149228,0.3,3261.8,3260.9,0.0073895]
["bitfinex","ETHUSD",1641548149421,0.61346,3261.6,3260.9,0.0073895]
["bitfinex","ETHUSD",1641548151523,0.3,3261.8,3260.9,0.0073895]
["bitfinex","ETHUSD",1641548151726,1.22692,3261.9,3260.9,0.0073895]
["bitfinex","ETHUSD",1641548151921,0.442,3262.0,3261.3,1.34759879]
["bitfinex","ETHUSD",1641548152187,3.11721228,3262.4,3261.8,1.00556101]
["bitfinex","ETHUSD",1641548152188,0.61445685,3262.4,3261.8,1.00556101]
["bitfinex","ETHUSD",1641548152388,0.00113685,3262.4,3261.8,0.9297]
["bitfinex","ETHUSD",1641548152585,0.00113685,3262.4,3261.9,0.00170527]
["bitfinex","ETHUSD",1641548153181,0.00113685,3262.4,3261.7,0.3156]
["bitfinex","ETHUSD",1641548153182,0.00113685,3262.4,3261.8,0.00227369]
["bitfinex","ETHUSD",1641548153784,0.00113685,3262.4,3261.7,0.00284212]
["bitfinex","ETHUSD",1641548154184,0.00113685,3262.4,3262.1,1.29379998]
["bitfinex","ETHUSD",1641548154582,0.30113685,3262.4,3262.1,1.29379998]
["bitfinex","ETHUSD",1641548154884,0.30113685,3262.4,3262.0,0.3205]
["bitfinex","ETHUSD",1641548155484,0.30113685,3262.4,3262.0,1.08696]
["bitfinex","ETHUSD",1641548156325,0.30113685,3262.4,3262.1,1.23901527]
["bitfinex","ETHUSD",1641548157332,0.30113685,3262.4,3262.0,0.3205]
["bitfinex","ETHUSD",1641548157528,0.30113685,3262.4,3261.7,0.76935212]
["bitfinex","ETHUSD",1641548157928,0.3,3262.4,3261.8,0.00227369]
["bitfinex","ETHUSD",1641548158131,0.6,3262.7,3261.8,0.00227369]
["bitfinex","ETHUSD",1641548158330,0.3,3262.7,3261.8,0.00227369]
["bitfinex","ETHUSD",1641548158552,0.00227369,3262.6,3261.8,0.00227369]
["bitfinex","ETHUSD",1641548158930,0.00170527,3262.5,3261.8,0.00227369]
["bitfinex","ETHUSD",1641548159131,0.00170527,3262.5,3262.2,1.41860136]
["bitfinex","ETHUSD",1641548159334,0.00113685,3262.4,3262.2,1.41860136]
["bitfinex","ETHUSD",1641548159584,3.48029079,3263.6,3262.8,1.05279358]
["bitfinex","ETHUSD",1641548159784,0.61305,3263.6,3262.8,1.05279358]
["bitfinex","ETHUSD",1641548159986,0.61987108,3263.6,3262.8,1.05279358]
["bitfinex","ETHUSD",1641548160385,0.00682108,3263.6,3262.8,1.05279358]
["bitfinex","ETHUSD",1641548161185,0.00682108,3263.6,3262.6,0.76632]
["bitfinex","ETHUSD",1641548161385,0.00682108,3263.6,3262.5,1.53253]
["bitfinex","ETHUSD",1641548161585,0.00682108,3263.6,3262.2,1.5325199]
["bitfinex","ETHUSD",1641548161586,0.00682108,3263.6,3262.0,2.2992003]
["bitfinex","ETHUSD",1641548161885,0.00682108,3263.6,3262.1,0.50170527]
["bitfinex","ETHUSD",1641548162084,0.00682108,3263.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1641548162285,0.00682108,3263.6,3262.5,0.7664]
["bitfinex","ETHUSD",1641548162286,0.61993108,3263.6,3262.5,0.7664]
["bitfinex","ETHUSD",1641548162684,0.61993108,3263.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1641548162685,2.92855588,3263.5,3262.1,0.00170527]
["bitfinex","ETHUSD",1641548162889,0.442,3263.4,3262.1,0.00170527]
["bitfinex","ETHUSD",1641548163085,0.442,3263.4,3261.6,0.00518]
["bitfinex","ETHUSD",1641548163086,2.91610394,3263.3,3261.7,0.00397897]
["bitfinex","ETHUSD",1641548163359,0.442,3263.2,3261.7,0.00397897]
["bitfinex","ETHUSD",1641548163548,2.91610394,3263.1,3261.7,0.00397897]
["bitfinex","ETHUSD",1641548163744,2.91610394,3263.1,3261.6,1.373709]
["bitfinex","ETHUSD",1641548163745,1.17045981,3262.5,3261.6,1.37825639]
["bitfinex","ETHUSD",1641548163944,1.17045981,3262.5,3261.7,0.00397897]
["bitfinex","ETHUSD",1641548164144,1.17045981,3262.5,3262.1,1.35119846]
["bitfinex","ETHUSD",1641548164546,1.17045981,3262.5,3262.2,0.00113685]
["bitfinex","ETHUSD",1641548165345,1.17045981,3262.9,3262.4,0.04588311]
["bitfinex","ETHUSD",1641548165748,0.00227369,3262.8,3262.4,0.04588311]
["bitfinex","ETHUSD",1641548166147,0.00170527,3262.7,3262.4,0.04588311]
["bitfinex","ETHUSD",1641548166347,1.17045981,3262.6,3262.4,0.04588311]
["bitfinex","ETHUSD",1641548166547,1.17159665,3262.6,3262.4,0.04588311]
["bitfinex","ETHUSD",1641548167785,0.55042599,3262.6,3262.5,1.91181653]
["bitfinex","ETHUSD",1641548169984,2.599e-05,3262.6,3262.5,44.6000165]
["bitfinex","ETHUSD",1641548170191,0.00616195,3262.7,3262.6,15.7]
["bitfinex","ETHUSD",1641548170387,0.00616195,3262.7,3262.5,2.0500165]
["bitfinex","ETHUSD",1641548171237,1.09495911,3263.1,3262.6,1.32338157]
["bitfinex","ETHUSD",1641548171537,0.00550942,3263.3,3263.1,1.19011326]
["bitfinex","ETHUSD",1641548171941,0.00341055,3263.2,3263.1,1.19011326]
["bitfinex","ETHUSD",1641548172137,0.00750649,3263.2,3263.1,1.19011326]
["bitfinex","ETHUSD",1641548173143,0.00750649,3263.2,3263.1,1.95636326]
["bitfinex","ETHUSD",1641548173739,0.00750649,3263.2,3263.1,22.40636326]
["bitfinex","ETHUSD",1641548174139,0.00350649,3263.2,3263.1,22.40636326]
["bitfinex","ETHUSD",1641548174341,0.00350649,3263.2,3263.1,40.33636326]
["bitfinex","ETHUSD",1641548174588,0.00350649,3263.2,3263.1,22.40636326]
["bitfinex","ETHUSD",1641548174776,0.00550931,3263.9,3263.5,0.76599]
["bitfinex","ETHUSD",1641548174977,0.00550931,3263.9,3263.7,1.24609179]
["bitfinex","ETHUSD",1641548175177,1.36802999,3264.7,3263.7,1.24609179]
["bitfinex","ETHUSD",1641548175178,0.00341054,3263.8,3263.7,1.24609179]
["bitfinex","ETHUSD",1641548175477,0.00795792,3264.6,3263.7,1.24609179]
["bitfinex","ETHUSD",1641548175677,0.00795792,3264.6,3264.4,1.03106151]
["bitfinex","ETHUSD",1641548175881,2.96488894,3264.9,3264.4,1.03106151]
["bitfinex","ETHUSD",1641548175882,0.0073895,3264.5,3264.4,1.03106151]
["bitfinex","ETHUSD",1641548176880,0.0073895,3264.5,3264.4,24.13106151]
["bitfinex","ETHUSD",1641548177077,0.0073895,3264.5,3264.4,1.03106151]
["bitfinex","ETHUSD",1641548178326,0.0073895,3264.5,3263.9,1.58999976]
["bitfinex","ETHUSD",1641548178726,0.00682108,3264.4,3263.9,1.58999976]
["bitfinex","ETHUSD",1641548179133,0.00625265,3264.3,3263.9,1.58999976]
["bitfinex","ETHUSD",1641548179626,0.00568423,3264.2,3263.9,0.05805976]
["bitfinex","ETHUSD",1641548180025,0.00084516,3264.4,3263.9,0.05805976]
["bitfinex","ETHUSD",1641548180026,0.00511581,3264.1,3263.9,0.05805976]
["bitfinex","ETHUSD",1641548180226,0.00511581,3264.1,3263.8,4.44525]
["bitfinex","ETHUSD",1641548180426,0.00454738,3264.0,3263.8,4.44525]
["bitfinex","ETHUSD",1641548180727,0.00084516,3264.4,3263.9,1.23248083]
["bitfinex","ETHUSD",1641548181130,0.00084516,3264.4,3264.0,18.69586]
["bitfinex","ETHUSD",1641548181131,0.00625265,3264.3,3264.0,18.69586]
["bitfinex","ETHUSD",1641548181326,0.00625265,3264.3,3264.0,19.01036]
["bitfinex","ETHUSD",1641548181527,0.00568423,3264.2,3264.1,0.1248]
["bitfinex","ETHUSD",1641548181725,0.00084516,3264.4,3264.2,3.15]
["bitfinex","ETHUSD",1641548182179,0.00084516,3264.4,3264.1,1.6491794]
["bitfinex","ETHUSD",1641548182371,0.00084516,3264.4,3264.2,1.53151]
["bitfinex","ETHUSD",1641548183678,0.00084516,3264.4,3264.2,2.2973584]
["bitfinex","ETHUSD",1641548185575,0.00084516,3264.4,3264.2,1.53151]
["bitfinex","ETHUSD",1641548186026,0.00084516,3264.4,3264.2,2.2973594]
["bitfinex","ETHUSD",1641548188231,0.00084516,3264.4,3264.2,2.4141594]
["bitfinex","ETHUSD",1641548188429,0.00084516,3264.4,3264.2,3.2973594]
["bitfinex","ETHUSD",1641548189430,1.14420263,3265.1,3264.9,1.40411202]
["bitfinex","ETHUSD",1641548189680,0.005579,3265.2,3264.9,1.40411202]
["bitfinex","ETHUSD",1641548189879,0.00454739,3265.0,3264.9,1.40411202]
["bitfinex","ETHUSD",1641548190881,0.23914561,3265.0,3264.9,3.59576465]
["bitfinex","ETHUSD",1641548192483,4.561e-05,3265.0,3264.9,62.19165263]
["bitfinex","ETHUSD",1641548193083,0.00557888,3265.8,3264.9,63.49165263]
["bitfinex","ETHUSD",1641548193325,0.00557888,3265.8,3265.4,0.7655477]
["bitfinex","ETHUSD",1641548193629,0.00397896,3265.7,3265.5,1.32068825]
["bitfinex","ETHUSD",1641548194030,0.00341054,3265.6,3265.5,1.32068825]
["bitfinex","ETHUSD",1641548194425,0.00341054,3265.6,3265.5,2.08624825]
["bitfinex","ETHUSD",1641548194627,0.00341054,3265.6,3265.5,56.07444822]
["bitfinex","ETHUSD",1641548194828,0.00341054,3265.6,3265.5,58.14001822]
["bitfinex","ETHUSD",1641548195025,0.00341054,3265.6,3265.5,58.44001822]
["bitfinex","ETHUSD",1641548195227,1.36802999,3266.5,3265.6,8.25]
["bitfinex","ETHUSD",1641548195429,2.89487948,3267.2,3266.1,1.17686779]
["bitfinex","ETHUSD",1641548195630,0.0052096,3266.6,3266.5,0.76539]
["bitfinex","ETHUSD",1641548197276,6.18,3267.1,3266.5,0.76539]
["bitfinex","ETHUSD",1641548197478,6.18,3267.1,3266.8,1.02272429]
["bitfinex","ETHUSD",1641548197674,0.00795793,3267.0,3266.8,1.78802429]
["bitfinex","ETHUSD",1641548198074,0.0073895,3266.9,3266.8,1.78802429]
["bitfinex","ETHUSD",1641548198478,0.0073895,3266.9,3266.8,29.88802429]
["bitfinex","ETHUSD",1641548198479,0.00795793,3266.9,3266.8,29.88802429]
["bitfinex","ETHUSD",1641548199378,5.793e-05,3266.9,3266.8,31.00722429]
["bitfinex","ETHUSD",1641548199579,1.36802999,3267.8,3266.8,63.47082429]
["bitfinex","ETHUSD",1641548199778,1.36802999,3267.8,3267.3,1.5300485]
["bitfinex","ETHUSD",1641548199977,1.36802999,3267.8,3267.4,1.21505098]
["bitfinex","ETHUSD",1641548199978,0.00397896,3267.7,3267.4,1.21505098]
["bitfinex","ETHUSD",1641548200378,5.18512821,3268.4,3267.5,59.95]
["bitfinex","ETHUSD",1641548200579,5.18512821,3268.4,3267.6,2.20691]
["bitfinex","ETHUSD",1641548200837,2.07116234,3268.9,3267.8,0.76482]
["bitfinex","ETHUSD",1641548201039,2.07116234,3268.9,3267.8,5.13257342]
["bitfinex","ETHUSD",1641548201338,8.49569106,3270.4,3268.1,1.01094747]
["bitfinex","ETHUSD",1641548201339,5.20004866,3269.1,3268.1,1.01094747]
["bitfinex","ETHUSD",1641548201536,0.00284212,3268.8,3268.3,17.93]
["bitfinex","ETHUSD",1641548201742,0.16144866,3269.1,3268.6,59.9]
["bitfinex","ETHUSD",1641548201939,2.07116234,3270.0,3269.2,0.7646259]
["bitfinex","ETHUSD",1641548202140,2.07116234,3270.0,3269.3,1.70596315]
["bitfinex","ETHUSD",1641548202338,2.07116234,3270.0,3269.3,1.82356315]
["bitfinex","ETHUSD",1641548202538,7.8118804,3270.1,3269.5,59.71271736]
["bitfinex","ETHUSD",1641548202737,0.00879106,3270.4,3269.5,59.71271736]
["bitfinex","ETHUSD",1641548202738,0.00879106,3270.4,3269.6,1.20633]
["bitfinex","ETHUSD",1641548202943,2.108e-05,3270.0,3269.9,3.0571051]
["bitfinex","ETHUSD",1641548203140,0.03,3271.8,3271.2,0.4715]
["bitfinex","ETHUSD",1641548203439,7.78844878,3271.4,3270.6,1.52843]
["bitfinex","ETHUSD",1641548203839,7.78844878,3271.4,3269.9,5.169]
["bitfinex","ETHUSD",1641548203840,2.89487948,3271.3,3270.0,0.116]
["bitfinex","ETHUSD",1641548204038,2.89487948,3271.3,3269.6,2.29286]
["bitfinex","ETHUSD",1641548204039,2.89487948,3271.3,3269.8,0.76447]
["bitfinex","ETHUSD",1641548204237,2.89487948,3271.3,3269.5,0.442]
["bitfinex","ETHUSD",1641548204238,0.00682108,3271.2,3269.5,1.02090968]
["bitfinex","ETHUSD",1641548204441,0.00682108,3271.2,3269.4,0.7646]
["bitfinex","ETHUSD",1641548204688,6.71766687,3271.3,3269.6,0.00227369]
["bitfinex","ETHUSD",1641548204689,0.01248639,3270.9,3269.6,0.00227369]
["bitfinex","ETHUSD",1641548204880,0.01248639,3270.9,3269.5,0.00284212]
["bitfinex","ETHUSD",1641548205078,0.01248639,3270.9,3269.6,0.00227369]
["bitfinex","ETHUSD",1641548205079,0.00454739,3270.8,3269.6,0.00227369]
["bitfinex","ETHUSD",1641548205277,0.00454739,3270.8,3269.5,0.00284212]
["bitfinex","ETHUSD",1641548205479,0.00397897,3270.7,3269.5,1.27745673]
["bitfinex","ETHUSD",1641548205879,0.00341054,3270.6,3269.6,0.00227369]
["bitfinex","ETHUSD",1641548206379,0.00284212,3270.5,3269.6,0.00227369]
["bitfinex","ETHUSD",1641548206779,0.00227369,3270.4,3269.6,0.00227369]
["bitfinex","ETHUSD",1641548207180,2.89487948,3270.7,3269.6,0.00227369]
["bitfinex","ETHUSD",1641548207181,0.00170527,3270.3,3269.6,0.00227369]
["bitfinex","ETHUSD",1641548207379,0.00170527,3270.3,3269.5,0.00284212]
["bitfinex","ETHUSD",1641548207380,0.44370527,3270.3,3269.5,0.00284212]
["bitfinex","ETHUSD",1641548207580,0.00113685,3270.2,3268.9,0.00625266]
["bitfinex","ETHUSD",1641548207781,0.00113685,3270.2,3268.6,2.15774126]
["bitfinex","ETHUSD",1641548207782,0.00113685,3270.2,3268.8,0.00682108]
["bitfinex","ETHUSD",1641548207980,0.00113685,3270.2,3268.9,1.04631945]
["bitfinex","ETHUSD",1641548208433,0.00113685,3270.2,3268.7,0.0073895]
["bitfinex","ETHUSD",1641548208434,0.00113685,3270.2,3269.4,1.03466516]
["bitfinex","ETHUSD",1641548208634,0.00113685,3270.2,3269.9,1.00704645]
["bitfinex","ETHUSD",1641548211044,0.00113685,3270.2,3269.5,0.00284212]
["bitfinex","ETHUSD",1641548211440,0.00156296,3270.1,3269.5,0.00284212]
["bitfinex","ETHUSD",1641548211840,0.00156296,3270.1,3269.0,2.15774126]
["bitfinex","ETHUSD",1641548211841,0.70586296,3270.1,3269.1,0.00511581]
["bitfinex","ETHUSD",1641548212079,0.68848,3269.7,3269.1,0.00511581]
["bitfinex","ETHUSD",1641548212284,0.442,3269.6,3269.1,0.00511581]
["bitfinex","ETHUSD",1641548212882,0.442,3269.6,3269.0,1.24084433]
["bitfinex","ETHUSD",1641548213380,0.442,3269.6,3269.1,0.00511581]
["bitfinex","ETHUSD",1641548213580,0.442,3269.6,3269.2,2.59590704]
["bitfinex","ETHUSD",1641548213881,0.442,3269.6,3269.3,0.00397896]
["bitfinex","ETHUSD",1641548214081,3.11138324,3269.5,3269.3,0.00397896]
["bitfinex","ETHUSD",1641548214289,3.11138324,3269.5,3269.3,7.896e-05]
["bitfinex","ETHUSD",1641548214480,3.11138324,3269.5,3268.0,2.15774126]
["bitfinex","ETHUSD",1641548214481,33.95,3269.3,3268.0,2.15774126]
["bitfinex","ETHUSD",1641548214684,0.01279759,3268.6,3268.0,2.15774126]
["bitfinex","ETHUSD",1641548214885,0.01279759,3268.6,3268.0,1.97316234]
["bitfinex","ETHUSD",1641548214886,71.492,3268.5,3268.0,1.97316234]
["bitfinex","ETHUSD",1641548215082,71.0,3268.3,3267.8,2.86620663]
["bitfinex","ETHUSD",1641548215282,0.68891,3268.0,3267.8,1.40130663]
["bitfinex","ETHUSD",1641548215481,0.01237798,3268.1,3267.9,0.00113685]
["bitfinex","ETHUSD",1641548215681,0.442,3268.0,3267.9,0.00113685]
["bitfinex","ETHUSD",1641548215941,0.00170527,3268.4,3267.9,0.00113685]
["bitfinex","ETHUSD",1641548215942,0.442,3268.2,3267.9,0.00113685]
["bitfinex","ETHUSD",1641548216146,0.00113684,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1641548216338,0.00113684,3268.3,3267.8,0.00170528]
["bitfinex","ETHUSD",1641548216737,0.00511581,3269.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1641548216936,0.00511581,3269.0,3267.5,0.00341055]
["bitfinex","ETHUSD",1641548217136,0.00454738,3268.9,3267.5,0.00341055]
["bitfinex","ETHUSD",1641548217545,0.00397896,3268.8,3267.6,0.76504]
["bitfinex","ETHUSD",1641548217938,0.00341054,3268.7,3267.7,0.0022737]
["bitfinex","ETHUSD",1641548218138,0.00341054,3268.7,3267.7,0.7672437]
["bitfinex","ETHUSD",1641548218339,0.00284211,3268.6,3267.7,0.0022737]
["bitfinex","ETHUSD",1641548218537,0.00284211,3268.6,3267.8,0.00170528]
["bitfinex","ETHUSD",1641548218739,0.00227369,3268.5,3267.6,0.00284212]
["bitfinex","ETHUSD",1641548219038,0.00170527,3268.4,3267.6,0.124]
["bitfinex","ETHUSD",1641548219237,0.00170527,3268.4,3268.0,1.16547939]
["bitfinex","ETHUSD",1641548219438,0.00113684,3268.3,3268.0,1.16547939]
["bitfinex","ETHUSD",1641548219881,0.00534634,3269.3,3268.0,1.16547939]
["bitfinex","ETHUSD",1641548219882,0.00625265,3269.2,3268.0,1.16547939]
["bitfinex","ETHUSD",1641548220082,0.00625265,3269.2,3268.5,1.00405658]
["bitfinex","ETHUSD",1641548220288,0.00568423,3269.1,3269.0,1.13017651]
["bitfinex","ETHUSD",1641548221279,0.00568423,3269.1,3269.0,1.24457651]
["bitfinex","ETHUSD",1641548221482,0.00568423,3269.1,3268.9,0.76478]
["bitfinex","ETHUSD",1641548221681,0.00568423,3269.1,3268.4,1.53493606]
["bitfinex","ETHUSD",1641548221682,0.00568423,3269.1,3268.5,0.1184]
["bitfinex","ETHUSD",1641548221881,0.00511581,3269.0,3268.6,0.116]
["bitfinex","ETHUSD",1641548222081,0.00511581,3269.0,3268.5,0.1184]
["bitfinex","ETHUSD",1641548222282,0.00511581,3269.0,3268.4,1.53493606]
["bitfinex","ETHUSD",1641548222283,0.00454738,3268.9,3268.4,0.00534606]
["bitfinex","ETHUSD",1641548222686,0.00397896,3268.8,3268.4,0.00534606]
["bitfinex","ETHUSD",1641548222983,0.00341054,3268.7,3268.2,1.2491232]
["bitfinex","ETHUSD",1641548223436,0.00284211,3268.6,3268.2,1.2491232]
["bitfinex","ETHUSD",1641548223631,0.9253,3268.2,3267.0,3.85986659]
["bitfinex","ETHUSD",1641548223832,0.01283794,3267.9,3267.0,2.85986659]
["bitfinex","ETHUSD",1641548224035,0.93786101,3267.1,3267.0,2.85986659]
["bitfinex","ETHUSD",1641548224230,0.9253,3267.1,3267.0,2.85986659]
["bitfinex","ETHUSD",1641548224429,0.9253,3267.1,3267.0,2.86384555]
["bitfinex","ETHUSD",1641548224630,0.9253,3267.1,3267.0,1.25389807]
["bitfinex","ETHUSD",1641548225233,0.9253,3267.1,3267.0,0.00397896]
["bitfinex","ETHUSD",1641548225430,71.9253,3266.9,3266.8,4.12212294]
["bitfinex","ETHUSD",1641548225635,1.2923,3266.9,3266.8,4.12212294]
["bitfinex","ETHUSD",1641548225829,1.8923,3266.9,3266.8,4.12325979]
["bitfinex","ETHUSD",1641548226030,1.2923,3266.9,3266.8,0.00113685]
["bitfinex","ETHUSD",1641548226431,1.2923,3266.9,3266.4,0.0056712]
["bitfinex","ETHUSD",1641548226635,1.2923,3266.9,3266.5,0.00284212]
["bitfinex","ETHUSD",1641548226833,0.9253,3266.9,3266.8,1.28738021]
["bitfinex","ETHUSD",1641548227489,0.9253,3266.9,3266.5,0.00284212]
["bitfinex","ETHUSD",1641548228295,2.09426142,3266.9,3266.5,0.00284212]
["bitfinex","ETHUSD",1641548228490,0.9253,3266.7,3266.5,0.00284212]
["bitfinex","ETHUSD",1641548228690,0.9253,3266.7,3266.5,4.212e-05]
["bitfinex","ETHUSD",1641548228691,72.2923,3266.6,3266.5,4.212e-05]
["bitfinex","ETHUSD",1641548228890,72.5923,3266.6,3266.5,4.212e-05]
["bitfinex","ETHUSD",1641548229091,73.5923,3266.6,3266.5,4.212e-05]
["bitfinex","ETHUSD",1641548229291,0.9253,3266.2,3265.4,2.14050983]
["bitfinex","ETHUSD",1641548229495,0.9253,3266.0,3265.4,2.14050983]
["bitfinex","ETHUSD",1641548229689,1.2923,3266.0,3265.5,0.00568423]
["bitfinex","ETHUSD",1641548229890,1.2923,3266.0,3265.4,1.89619406]
["bitfinex","ETHUSD",1641548229891,32.55,3265.9,3265.4,1.89619406]
["bitfinex","ETHUSD",1641548230091,0.9253,3265.9,3265.4,1.89619406]
["bitfinex","ETHUSD",1641548230394,0.00170527,3265.8,3264.8,1.05516596]
["bitfinex","ETHUSD",1641548230593,0.00170527,3265.8,3265.3,1.18331328]
["bitfinex","ETHUSD",1641548230840,0.00113684,3265.7,3265.3,1.18331328]
["bitfinex","ETHUSD",1641548231139,0.00113684,3265.7,3265.4,0.07118739]
["bitfinex","ETHUSD",1641548231344,3.6966,3266.0,3265.5,69.93]
["bitfinex","ETHUSD",1641548231542,3.6966,3266.0,3265.5,70.53170527]
["bitfinex","ETHUSD",1641548231740,0.59506656,3267.2,3265.8,0.01266834]
["bitfinex","ETHUSD",1641548231940,0.59506656,3267.2,3266.5,0.76526]
["bitfinex","ETHUSD",1641548232138,0.59506656,3267.2,3266.5,0.3]
["bitfinex","ETHUSD",1641548232342,2.84640388,3267.7,3266.5,0.3]
["bitfinex","ETHUSD",1641548232541,2.84640388,3267.7,3266.3,1.53048]
["bitfinex","ETHUSD",1641548232744,2.40731747,3267.9,3265.8,0.01266834]
["bitfinex","ETHUSD",1641548232745,0.01023162,3267.6,3265.8,0.01266834]
["bitfinex","ETHUSD",1641548232946,0.01023162,3267.6,3265.6,7.46932638]
["bitfinex","ETHUSD",1641548232947,0.01299277,3267.5,3265.9,1.42414915]
["bitfinex","ETHUSD",1641548233142,0.00107148,3267.1,3265.9,1.42414915]
["bitfinex","ETHUSD",1641548233344,0.00107148,3267.1,3265.8,2.85986659]
["bitfinex","ETHUSD",1641548233545,0.00682108,3267.0,3265.8,2.85986659]
["bitfinex","ETHUSD",1641548233745,0.01280473,3266.7,3265.8,2.70986659]
["bitfinex","ETHUSD",1641548233941,0.01280473,3266.7,3265.6,0.00113685]
["bitfinex","ETHUSD",1641548234143,0.00454738,3266.6,3265.6,0.00113685]
["bitfinex","ETHUSD",1641548234577,0.00397896,3266.5,3265.3,1.09566542]
["bitfinex","ETHUSD",1641548234778,0.00397896,3266.5,3265.8,1.17052944]
["bitfinex","ETHUSD",1641548234982,0.00341054,3266.4,3265.8,1.47052944]
["bitfinex","ETHUSD",1641548235180,0.00341054,3266.4,3265.8,1.17052944]
["bitfinex","ETHUSD",1641548235377,0.00284211,3266.3,3265.8,1.17052944]
["bitfinex","ETHUSD",1641548235582,0.00284211,3266.3,3265.4,0.0022737]
["bitfinex","ETHUSD",1641548235779,0.00227369,3266.2,3265.4,0.0022737]
["bitfinex","ETHUSD",1641548235979,0.00227369,3266.2,3265.9,2.30691642]
["bitfinex","ETHUSD",1641548236180,0.00170527,3266.1,3265.9,2.30691642]
["bitfinex","ETHUSD",1641548236380,0.12988696,3266.9,3265.9,2.30691642]
["bitfinex","ETHUSD",1641548236781,0.00397896,3266.8,3265.9,2.30691642]
["bitfinex","ETHUSD",1641548236980,3.39617744,3266.8,3266.0,2.30691642]
["bitfinex","ETHUSD",1641548237181,0.68915,3266.5,3266.0,2.30691642]
["bitfinex","ETHUSD",1641548237383,0.6891823,3266.4,3266.0,2.30691642]
["bitfinex","ETHUSD",1641548237583,3.35999738,3266.3,3266.0,2.30691642]
["bitfinex","ETHUSD",1641548237782,3.36113422,3266.3,3266.1,2.30691642]
["bitfinex","ETHUSD",1641548237983,0.367,3266.2,3265.2,0.00341055]
["bitfinex","ETHUSD",1641548238193,3.68629182,3266.1,3265.7,0.00567136]
["bitfinex","ETHUSD",1641548238454,0.367,3266.0,3265.7,0.00567136]
["bitfinex","ETHUSD",1641548238650,0.367,3266.0,3265.8,0.00170527]
["bitfinex","ETHUSD",1641548238853,0.00518192,3265.9,3265.8,0.00170527]
["bitfinex","ETHUSD",1641548239649,0.00518192,3265.9,3264.8,0.00738951]
["bitfinex","ETHUSD",1641548241063,1.0563056,3265.8,3264.7,0.00795793]
["bitfinex","ETHUSD",1641548241355,1.0563056,3265.8,3264.6,8.93e-05]
["bitfinex","ETHUSD",1641548241356,18.61953,3265.0,3264.6,8.93e-05]
["bitfinex","ETHUSD",1641548241552,0.01218775,3264.7,3263.0,6.18]
["bitfinex","ETHUSD",1641548241752,0.68962,3264.2,3263.0,6.18]
["bitfinex","ETHUSD",1641548241950,0.68962,3264.2,3263.1,0.00909478]
["bitfinex","ETHUSD",1641548242216,0.367,3264.3,3263.7,1.06261477]
["bitfinex","ETHUSD",1641548242415,0.00113684,3264.9,3264.2,1.32312183]
["bitfinex","ETHUSD",1641548242612,0.00113684,3264.9,3263.8,0.00511581]
["bitfinex","ETHUSD",1641548242812,0.00113684,3264.9,3263.3,0.01277418]
["bitfinex","ETHUSD",1641548242813,0.00113684,3264.9,3264.3,0.0022737]
["bitfinex","ETHUSD",1641548243011,0.00113684,3264.9,3263.3,0.01277418]
["bitfinex","ETHUSD",1641548243012,0.00113684,3264.9,3263.8,0.00511581]
["bitfinex","ETHUSD",1641548243214,0.00113684,3264.9,3263.4,0.01268241]
["bitfinex","ETHUSD",1641548243712,0.01186488,3264.8,3263.8,1.22271435]
["bitfinex","ETHUSD",1641548244114,0.00515645,3264.7,3263.9,0.00454739]
["bitfinex","ETHUSD",1641548245313,1.06166095,3264.7,3263.9,0.00454739]
["bitfinex","ETHUSD",1641548245515,1.06166095,3264.7,3263.5,0.00682108]
["bitfinex","ETHUSD",1641548245715,1.06166095,3264.7,3263.3,0.00795793]
["bitfinex","ETHUSD",1641548245935,1.06166095,3264.7,3263.2,0.00852635]
["bitfinex","ETHUSD",1641548246130,1.06166095,3264.7,3263.5,1.33256729]
["bitfinex","ETHUSD",1641548246333,2.91823458,3264.6,3263.2,0.00852635]
["bitfinex","ETHUSD",1641548246536,0.68956,3264.3,3263.0,6.13625266]
["bitfinex","ETHUSD",1641548246731,3.64042279,3264.3,3263.0,6.13625266]
["bitfinex","ETHUSD",1641548246931,0.00341054,3264.2,3263.1,0.00284212]
["bitfinex","ETHUSD",1641548247330,0.00284212,3264.1,3262.8,1.57299329]
["bitfinex","ETHUSD",1641548247530,0.00284212,3264.1,3262.9,0.00397897]
["bitfinex","ETHUSD",1641548247732,4.30746279,3264.3,3262.9,0.00397897]
["bitfinex","ETHUSD",1641548247733,0.69189369,3264.0,3262.9,0.00397897]
["bitfinex","ETHUSD",1641548247931,0.00227369,3264.0,3263.3,1.07494596]
["bitfinex","ETHUSD",1641548248130,1.0566,3264.3,3263.3,1.07494596]
["bitfinex","ETHUSD",1641548248131,0.00170527,3263.9,3263.3,1.07494596]
["bitfinex","ETHUSD",1641548248337,0.00170527,3263.9,3263.4,0.00113685]
["bitfinex","ETHUSD",1641548248534,0.00113685,3263.8,3263.7,1.01108913]
["bitfinex","ETHUSD",1641548248835,0.00113685,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1641548249232,0.00113685,3263.8,3262.8,0.00454739]
["bitfinex","ETHUSD",1641548249432,0.00628269,3263.8,3262.8,0.00454739]
["bitfinex","ETHUSD",1641548249692,0.00628269,3263.8,3263.2,1.27372565]
["bitfinex","ETHUSD",1641548250089,0.00628269,3263.8,3263.3,0.00170527]
["bitfinex","ETHUSD",1641548251390,2.93721819,3263.8,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548251590,2.96689777,3263.8,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548251990,0.367,3263.7,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548252189,0.01262875,3263.5,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548252390,0.367,3263.4,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548252589,3.61670947,3263.3,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548252792,0.367,3263.2,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548252988,2.96401889,3263.1,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548253192,0.367,3263.0,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548253435,3.01986688,3262.9,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548253637,0.367,3262.8,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548254636,0.38400343,3262.8,3262.7,0.00511581]
["bitfinex","ETHUSD",1641548254839,0.38400343,3262.8,3262.6,6.18]
["bitfinex","ETHUSD",1641548254840,0.38400343,3262.8,3262.6,6.03511581]
["bitfinex","ETHUSD",1641548255039,0.39619377,3262.8,3262.6,6.03511581]
["bitfinex","ETHUSD",1641548255236,0.39619377,3262.8,3262.4,6.22588311]
["bitfinex","ETHUSD",1641548255437,3.03966961,3262.7,3262.4,6.22588311]
["bitfinex","ETHUSD",1641548255641,0.367,3262.6,3262.5,3.685e-05]
["bitfinex","ETHUSD",1641548255859,1.667,3262.6,3262.5,3.685e-05]
["bitfinex","ETHUSD",1641548256347,70.9,3262.5,3261.6,0.05818376]
["bitfinex","ETHUSD",1641548256539,0.367,3262.4,3261.6,0.05818376]
["bitfinex","ETHUSD",1641548256737,1.367,3262.4,3261.7,0.00454739]
["bitfinex","ETHUSD",1641548256941,0.367,3262.4,3261.7,0.00454739]
["bitfinex","ETHUSD",1641548257188,0.667,3262.4,3261.7,0.00454739]
["bitfinex","ETHUSD",1641548257388,63.96251656,3261.8,3261.7,0.00454739]
["bitfinex","ETHUSD",1641548257587,0.69017,3261.7,3261.3,6.18]
["bitfinex","ETHUSD",1641548257787,4.2152,3262.7,3261.3,6.18]
["bitfinex","ETHUSD",1641548257987,3.5,3262.6,3261.9,1.26510931]
["bitfinex","ETHUSD",1641548258186,0.00511581,3262.6,3261.9,1.26510931]
["bitfinex","ETHUSD",1641548258386,0.00454739,3262.5,3261.9,1.26510931]
["bitfinex","ETHUSD",1641548258787,0.00397897,3262.4,3261.9,1.26510931]
["bitfinex","ETHUSD",1641548259096,0.00341054,3262.3,3261.9,1.26510931]
["bitfinex","ETHUSD",1641548259487,0.00284212,3262.2,3261.9,1.26510931]
["bitfinex","ETHUSD",1641548259888,0.0022737,3262.1,3261.9,1.26510931]
["bitfinex","ETHUSD",1641548260289,0.00170527,3262.0,3261.9,1.26510931]
["bitfinex","ETHUSD",1641548260488,0.00170527,3262.0,3261.9,1.16510931]
["bitfinex","ETHUSD",1641548261429,0.01079071,3262.1,3261.9,1.16510931]
["bitfinex","ETHUSD",1641548264588,0.01079071,3262.1,3261.9,1.06510931]
["bitfinex","ETHUSD",1641548265786,0.00512142,3262.2,3261.9,1.06510931]
["bitfinex","ETHUSD",1641548266006,0.00512142,3262.2,3261.4,3.86609812]
["bitfinex","ETHUSD",1641548266187,460.0,3262.0,3261.4,0.01269812]
["bitfinex","ETHUSD",1641548266384,460.0,3262.0,3261.5,0.00284211]
["bitfinex","ETHUSD",1641548267186,460.0,3262.0,3261.2,1.09700416]
["bitfinex","ETHUSD",1641548267387,0.00227369,3261.9,3260.7,2.21877208]
["bitfinex","ETHUSD",1641548267585,0.00227369,3261.9,3261.3,0.00113685]
["bitfinex","ETHUSD",1641548267786,0.00170527,3261.8,3261.3,0.00113685]
["bitfinex","ETHUSD",1641548268348,0.00113684,3261.7,3261.1,0.0022737]
["bitfinex","ETHUSD",1641548268951,0.00113684,3261.7,3261.0,0.00284212]
["bitfinex","ETHUSD",1641548269151,2.91116824,3261.9,3261.0,0.00284212]
["bitfinex","ETHUSD",1641548269152,0.61345,3261.9,3261.0,0.00284212]
["bitfinex","ETHUSD",1641548269354,0.61345,3261.9,3260.7,0.00568423]
["bitfinex","ETHUSD",1641548270250,71.51345,3261.9,3260.6,1.12930104]
["bitfinex","ETHUSD",1641548270453,0.00625266,3261.8,3260.6,1.72930104]
["bitfinex","ETHUSD",1641548270850,0.00568423,3261.7,3260.6,1.72930104]
["bitfinex","ETHUSD",1641548271055,0.00568423,3261.7,3260.6,1.42930104]
["bitfinex","ETHUSD",1641548271350,0.00511581,3261.6,3261.1,1.41943986]
["bitfinex","ETHUSD",1641548271753,0.00454739,3261.5,3261.1,1.41943986]
["bitfinex","ETHUSD",1641548271957,0.00454739,3261.5,3260.5,0.43819997]
["bitfinex","ETHUSD",1641548272193,0.00397896,3261.4,3260.5,0.13819997]
["bitfinex","ETHUSD",1641548272396,0.00397896,3261.4,3260.3,5.44888156]
["bitfinex","ETHUSD",1641548272595,0.00341054,3261.3,3260.3,3.91550156]
["bitfinex","ETHUSD",1641548272794,0.00341054,3261.3,3260.4,0.00170527]
["bitfinex","ETHUSD",1641548272998,0.37910373,3261.5,3260.4,1.17154456]
["bitfinex","ETHUSD",1641548272999,0.00284212,3261.2,3260.4,1.17154456]
["bitfinex","ETHUSD",1641548273505,0.00227369,3261.1,3260.5,0.00113685]
["bitfinex","ETHUSD",1641548273900,0.37910373,3261.5,3260.5,0.00113685]
["bitfinex","ETHUSD",1641548273901,0.00170527,3261.0,3260.5,0.00113685]
["bitfinex","ETHUSD",1641548274299,459.97194066,3262.0,3260.5,0.00113685]
["bitfinex","ETHUSD",1641548274504,0.367,3261.9,3260.5,0.00113685]
["bitfinex","ETHUSD",1641548274700,0.00284211,3261.4,3260.5,0.3]
["bitfinex","ETHUSD",1641548274898,0.00284211,3261.4,3260.3,0.00341055]
["bitfinex","ETHUSD",1641548275099,0.00227369,3261.3,3260.6,0.00170527]
["bitfinex","ETHUSD",1641548275299,0.00227369,3261.3,3260.3,0.00341055]
["bitfinex","ETHUSD",1641548275500,459.97194066,3262.0,3261.1,1.15972235]
["bitfinex","ETHUSD",1641548275501,0.00170527,3261.2,3261.1,1.15972235]
["bitfinex","ETHUSD",1641548275940,0.00170527,3261.2,3260.8,1.0]
["bitfinex","ETHUSD",1641548276141,0.00170527,3261.2,3260.7,1.36668]
["bitfinex","ETHUSD",1641548276341,0.00113684,3261.1,3260.7,0.76668]
["bitfinex","ETHUSD",1641548276541,0.00113684,3261.1,3260.8,1.53331]
["bitfinex","ETHUSD",1641548276741,0.00568423,3261.9,3260.8,1.53331]
["bitfinex","ETHUSD",1641548277248,0.00511581,3261.8,3260.8,1.53331]
["bitfinex","ETHUSD",1641548277442,0.00511581,3261.8,3260.6,1.3265479]
["bitfinex","ETHUSD",1641548277641,0.00454738,3261.7,3260.6,1.3265479]
["bitfinex","ETHUSD",1641548277841,0.00454738,3261.7,3260.7,0.00113685]
["bitfinex","ETHUSD",1641548278041,0.00397896,3261.6,3260.7,0.00113685]
["bitfinex","ETHUSD",1641548278444,0.00341054,3261.5,3260.7,0.00113685]
["bitfinex","ETHUSD",1641548278842,0.00568423,3261.9,3260.8,0.76674]
["bitfinex","ETHUSD",1641548279242,0.00511581,3261.8,3260.8,0.76674]
["bitfinex","ETHUSD",1641548279442,0.00511581,3261.8,3261.1,1.23751406]
["bitfinex","ETHUSD",1641548279690,0.00454738,3261.7,3261.1,1.23751406]
["bitfinex","ETHUSD",1641548280094,0.00397896,3261.6,3261.1,2.00421406]
["bitfinex","ETHUSD",1641548280596,459.97194066,3262.0,3261.1,2.30421406]
["bitfinex","ETHUSD",1641548280597,0.00341054,3261.5,3261.1,2.30421406]
["bitfinex","ETHUSD",1641548280794,0.00341054,3261.5,3261.1,2.70551406]
["bitfinex","ETHUSD",1641548280996,0.00568423,3261.9,3261.1,3.70551406]
["bitfinex","ETHUSD",1641548281193,0.00568423,3261.9,3261.5,0.76649]
["bitfinex","ETHUSD",1641548281493,0.00511581,3261.8,3261.3,1.53298]
["bitfinex","ETHUSD",1641548281894,0.00454738,3261.7,3261.3,2.13298]
["bitfinex","ETHUSD",1641548282093,0.00454738,3261.7,3261.4,1.53308]
["bitfinex","ETHUSD",1641548282293,0.00397896,3261.6,3261.4,2.90646204]
["bitfinex","ETHUSD",1641548282601,459.97194066,3262.0,3261.5,1.3]
["bitfinex","ETHUSD",1641548282795,459.97194066,3262.0,3261.5,1.6]
["bitfinex","ETHUSD",1641548282994,0.00568423,3261.9,3261.6,0.76655]
["bitfinex","ETHUSD",1641548283433,0.00511581,3261.8,3261.6,0.76655]
["bitfinex","ETHUSD",1641548283835,0.00454738,3261.7,3261.6,0.76655]
["bitfinex","ETHUSD",1641548284038,0.00454738,3261.7,3261.6,1.06655]
["bitfinex","ETHUSD",1641548284236,0.00454738,3261.7,3261.6,1.36655]
["bitfinex","ETHUSD",1641548284634,0.00454738,3261.7,3261.6,38.93255]
["bitfinex","ETHUSD",1641548284845,0.00454738,3261.7,3261.6,38.81655]
["bitfinex","ETHUSD",1641548285039,0.00454738,3261.7,3261.6,2.36655]
["bitfinex","ETHUSD",1641548285438,0.00454738,3261.7,3261.6,1.36655]
["bitfinex","ETHUSD",1641548285638,0.00454738,3261.7,3261.6,1.06655]
["bitfinex","ETHUSD",1641548285944,0.00921493,3261.9,3261.6,2.36655]
["bitfinex","ETHUSD",1641548286137,0.00921493,3261.9,3261.6,2.13301]
["bitfinex","ETHUSD",1641548286339,0.00921493,3261.9,3261.6,3.13301]
["bitfinex","ETHUSD",1641548286738,0.00921493,3261.9,3261.7,0.76645]
["bitfinex","ETHUSD",1641548287190,0.00921493,3261.9,3261.7,1.76645]
["bitfinex","ETHUSD",1641548287387,0.00921493,3261.9,3261.6,0.76655]
["bitfinex","ETHUSD",1641548287388,2.72325772,3261.9,3261.6,0.76655]
["bitfinex","ETHUSD",1641548287588,2.72325772,3261.9,3261.0,0.00574775]
["bitfinex","ETHUSD",1641548287988,2.72325772,3261.9,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548288588,2.72325772,3261.9,3261.2,0.76666]
["bitfinex","ETHUSD",1641548288589,0.00921493,3261.9,3261.2,0.76666]
["bitfinex","ETHUSD",1641548288791,0.00921493,3261.9,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548288792,2.77613641,3261.9,3261.1,1.00341054]
["bitfinex","ETHUSD",1641548288992,0.00921493,3261.9,3261.3,0.00227369]
["bitfinex","ETHUSD",1641548289190,0.00921493,3261.9,3261.2,0.00284211]
["bitfinex","ETHUSD",1641548289692,0.00921493,3261.9,3261.2,0.76949211]
["bitfinex","ETHUSD",1641548289890,2.77467909,3261.9,3261.2,0.76949211]
["bitfinex","ETHUSD",1641548290191,2.77467909,3261.9,3261.3,0.00227369]
["bitfinex","ETHUSD",1641548290943,3.21667909,3261.9,3261.3,0.00227369]
["bitfinex","ETHUSD",1641548291136,3.21667909,3261.9,3261.0,6.18]
["bitfinex","ETHUSD",1641548291137,3.21667909,3261.9,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548291338,3.92427909,3261.9,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548291539,0.3,3261.8,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548291743,1.2270109,3261.6,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548291939,0.442,3261.5,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548293938,3.32598551,3261.5,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548294139,0.61352,3261.4,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548294338,3.05158185,3261.3,3261.1,0.00341054]
["bitfinex","ETHUSD",1641548294582,3.35158185,3261.3,3261.1,1.7030282]
["bitfinex","ETHUSD",1641548294790,67.86113812,3261.2,3261.1,1.7030282]
["bitfinex","ETHUSD",1641548295082,2.81113812,3261.2,3261.1,1.69961766]
["bitfinex","ETHUSD",1641548295283,2.81113812,3261.2,3261.1,1.766e-05]
["bitfinex","ETHUSD",1641548295486,2.81113812,3261.2,3260.4,2.08611996]
["bitfinex","ETHUSD",1641548295487,18.54364,3260.9,3260.4,2.08611996]
["bitfinex","ETHUSD",1641548295687,18.54364,3260.9,3260.4,1.90931996]
["bitfinex","ETHUSD",1641548295688,0.01222102,3260.5,3260.4,1.90931996]
["bitfinex","ETHUSD",1641548295886,1.16812102,3260.5,3260.4,1.72211996]
["bitfinex","ETHUSD",1641548296084,1.76812102,3260.5,3260.4,1.996e-05]
["bitfinex","ETHUSD",1641548296384,1.76812102,3260.5,3259.6,3.55612857]
["bitfinex","ETHUSD",1641548296385,70.8,3260.4,3258.7,5.92688096]
["bitfinex","ETHUSD",1641548296583,66.962747,3259.3,3259.2,8.7e-05]
["bitfinex","ETHUSD",1641548296783,66.962747,3259.3,3257.8,3.9881]
["bitfinex","ETHUSD",1641548296784,68.959717,3259.3,3259.1,2.98391363]
["bitfinex","ETHUSD",1641548296983,0.3,3259.2,3259.1,2.91251363]
["bitfinex","ETHUSD",1641548297184,62.992,3259.2,3259.1,2.90741363]
["bitfinex","ETHUSD",1641548297483,62.992,3259.2,3259.1,0.39321998]
["bitfinex","ETHUSD",1641548297484,81.222,3259.2,3259.1,0.39321998]
["bitfinex","ETHUSD",1641548297682,0.442,3259.2,3259.1,0.01477901]
["bitfinex","ETHUSD",1641548298082,0.442,3259.2,3259.0,0.01534743]
["bitfinex","ETHUSD",1641548298357,0.442,3259.2,3258.6,3.68364038]
["bitfinex","ETHUSD",1641548298358,70.8,3259.1,3258.6,3.68364038]
["bitfinex","ETHUSD",1641548298545,4.48533905,3259.0,3258.5,5.35e-06]
["bitfinex","ETHUSD",1641548298746,4.48533905,3259.0,3258.7,0.00170527]
["bitfinex","ETHUSD",1641548298747,0.442,3259.0,3258.7,0.00170527]
["bitfinex","ETHUSD",1641548298945,6.53328101,3259.2,3258.7,1.29799221]
["bitfinex","ETHUSD",1641548299146,6.53328101,3259.2,3258.8,0.76715]
["bitfinex","ETHUSD",1641548299347,1.58328101,3259.2,3258.8,0.76828685]
["bitfinex","ETHUSD",1641548299645,0.442,3260.2,3259.5,1.30236453]
["bitfinex","ETHUSD",1641548299845,0.442,3260.2,3258.9,3.9551]
["bitfinex","ETHUSD",1641548300044,0.00625266,3260.1,3258.9,3.9551]
["bitfinex","ETHUSD",1641548300444,0.00568423,3260.0,3258.9,3.9551]
["bitfinex","ETHUSD",1641548300947,0.00511581,3259.9,3258.9,3.9551]
["bitfinex","ETHUSD",1641548301144,0.00511581,3259.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1641548301347,0.61840689,3259.8,3258.8,0.00113685]
["bitfinex","ETHUSD",1641548301544,0.91843739,3259.8,3258.8,0.00113685]
["bitfinex","ETHUSD",1641548301744,0.00397896,3259.7,3258.8,0.00113685]
["bitfinex","ETHUSD",1641548301943,0.00397896,3259.7,3258.5,0.00284212]
["bitfinex","ETHUSD",1641548302190,0.00341054,3259.6,3258.5,0.00284212]
["bitfinex","ETHUSD",1641548302591,0.01472608,3259.5,3258.5,0.00284212]
["bitfinex","ETHUSD",1641548302791,0.01472608,3259.5,3258.9,1.39302249]
["bitfinex","ETHUSD",1641548302992,0.00227369,3259.4,3258.9,1.39302249]
["bitfinex","ETHUSD",1641548303392,0.00170527,3259.3,3258.9,1.39302249]
["bitfinex","ETHUSD",1641548303796,0.00113685,3259.2,3258.9,1.39302249]
["bitfinex","ETHUSD",1641548304194,0.01188396,3259.5,3258.5,0.00284212]
["bitfinex","ETHUSD",1641548304195,0.00227369,3259.4,3258.5,0.00284212]
["bitfinex","ETHUSD",1641548304394,0.01222712,3259.1,3258.5,0.00284212]
["bitfinex","ETHUSD",1641548304592,0.01222712,3259.1,3258.4,2.23881159]
["bitfinex","ETHUSD",1641548304997,0.62620912,3259.1,3258.5,0.00284212]
["bitfinex","ETHUSD",1641548305598,0.62620912,3259.1,3258.3,1.11441974]
["bitfinex","ETHUSD",1641548305836,0.62620912,3259.1,3258.4,0.00341054]
["bitfinex","ETHUSD",1641548306738,0.01222712,3259.1,3258.4,0.00341054]
["bitfinex","ETHUSD",1641548307139,0.01222712,3259.1,3257.6,0.30795793]
["bitfinex","ETHUSD",1641548307437,0.01222712,3259.1,3257.7,6.18738951]
["bitfinex","ETHUSD",1641548307639,0.61402,3259.0,3257.7,6.18738951]
["bitfinex","ETHUSD",1641548307839,0.61402,3259.0,3257.8,0.00682108]
["bitfinex","ETHUSD",1641548308039,0.91402,3259.0,3257.9,1.21005906]
["bitfinex","ETHUSD",1641548308338,0.91402,3259.0,3258.0,0.00568423]
["bitfinex","ETHUSD",1641548308339,0.01188633,3259.0,3258.0,0.00568423]
["bitfinex","ETHUSD",1641548308543,0.369,3258.9,3258.0,0.00568423]
["bitfinex","ETHUSD",1641548308746,0.62633031,3258.2,3258.0,0.00568423]
["bitfinex","ETHUSD",1641548308949,2.23425021,3258.2,3257.8,2.108e-05]
["bitfinex","ETHUSD",1641548309144,70.75,3257.8,3256.4,6.9]
["bitfinex","ETHUSD",1641548309344,0.01241172,3257.0,3256.4,6.9]
["bitfinex","ETHUSD",1641548309596,0.74391172,3257.0,3256.5,0.00738951]
["bitfinex","ETHUSD",1641548309990,0.7315,3257.0,3256.5,0.00738951]
["bitfinex","ETHUSD",1641548310591,0.7315,3257.0,3256.6,1.10572475]
["bitfinex","ETHUSD",1641548310791,0.00914245,3257.0,3256.5,0.00738951]
["bitfinex","ETHUSD",1641548310990,0.77404245,3257.0,3256.7,0.00625266]
["bitfinex","ETHUSD",1641548311191,0.77404245,3257.0,3255.9,0.01080005]
["bitfinex","ETHUSD",1641548311592,0.77404245,3257.0,3255.9,1.01080005]
["bitfinex","ETHUSD",1641548311794,0.77404245,3257.0,3256.7,1.42106249]
["bitfinex","ETHUSD",1641548311992,0.00914245,3257.0,3256.7,1.42106249]
["bitfinex","ETHUSD",1641548312190,0.00914245,3257.0,3256.8,0.00568424]
["bitfinex","ETHUSD",1641548313192,0.00914245,3257.0,3256.0,0.01023162]
["bitfinex","ETHUSD",1641548313193,0.62355245,3257.0,3256.0,0.01023162]
["bitfinex","ETHUSD",1641548313452,0.62355245,3257.0,3255.9,0.01080005]
["bitfinex","ETHUSD",1641548313453,3.10337536,3256.9,3255.9,0.01080005]
["bitfinex","ETHUSD",1641548313752,3.11526716,3256.9,3255.8,0.01136847]
["bitfinex","ETHUSD",1641548314058,3.11526716,3256.9,3255.9,1.1132226]
["bitfinex","ETHUSD",1641548314059,0.0118918,3256.9,3255.9,1.1132226]
["bitfinex","ETHUSD",1641548314453,0.0118918,3256.9,3256.0,0.01023162]
["bitfinex","ETHUSD",1641548314852,0.0118918,3256.9,3256.4,1.00795742]
["bitfinex","ETHUSD",1641548316056,0.0118918,3256.9,3256.4,1.60795742]
["bitfinex","ETHUSD",1641548316255,0.0118918,3256.9,3256.4,1.00958615]
["bitfinex","ETHUSD",1641548316659,3.50515396,3258.0,3256.4,1.00958615]
["bitfinex","ETHUSD",1641548316660,0.00515396,3258.0,3256.5,68.45]
["bitfinex","ETHUSD",1641548316856,0.00515396,3258.0,3257.0,1.15630379]
["bitfinex","ETHUSD",1641548317083,0.00515396,3258.0,3257.0,19.80520379]
["bitfinex","ETHUSD",1641548317284,0.00170527,3258.1,3257.1,0.00397897]
["bitfinex","ETHUSD",1641548317490,0.00170527,3258.1,3257.1,1.00397897]
["bitfinex","ETHUSD",1641548317684,0.00113685,3258.0,3257.1,1.00397897]
["bitfinex","ETHUSD",1641548317985,0.00682108,3259.0,3257.2,0.00341054]
["bitfinex","ETHUSD",1641548318185,0.00682108,3259.0,3258.4,1.41358384]
["bitfinex","ETHUSD",1641548318388,0.00625266,3258.9,3258.4,1.41358384]
["bitfinex","ETHUSD",1641548318586,0.01255992,3258.6,3257.4,0.5]
["bitfinex","ETHUSD",1641548318787,0.01255992,3258.6,3257.2,0.00341054]
["bitfinex","ETHUSD",1641548318986,0.00397896,3258.5,3257.5,0.00170527]
["bitfinex","ETHUSD",1641548319189,0.00397896,3258.5,3257.1,1.0]
["bitfinex","ETHUSD",1641548319190,0.00397896,3258.5,3256.9,1.0]
["bitfinex","ETHUSD",1641548319387,0.01255992,3258.6,3256.8,9.87248424]
["bitfinex","ETHUSD",1641548319388,0.00341054,3258.4,3257.3,2.23881159]
["bitfinex","ETHUSD",1641548319586,0.00341054,3258.4,3257.8,1.0176498]
["bitfinex","ETHUSD",1641548319787,2.6861028,3258.6,3257.8,1.0176498]
["bitfinex","ETHUSD",1641548319788,0.00284212,3258.3,3257.8,1.0176498]
["bitfinex","ETHUSD",1641548320187,2.3860846,3258.6,3257.8,1.0176498]
["bitfinex","ETHUSD",1641548320188,0.00227369,3258.2,3257.8,1.0176498]
["bitfinex","ETHUSD",1641548320587,0.00170527,3258.1,3257.8,1.2676498]
["bitfinex","ETHUSD",1641548320850,0.00170527,3258.1,3257.9,0.76733]
["bitfinex","ETHUSD",1641548321043,0.00113685,3258.0,3257.9,70.74703]
["bitfinex","ETHUSD",1641548321241,0.00113685,3258.0,3257.9,70.86703]
["bitfinex","ETHUSD",1641548321442,0.00113685,3258.0,3257.9,71.86543]
["bitfinex","ETHUSD",1641548321846,0.00113685,3258.0,3257.9,71.74703]
["bitfinex","ETHUSD",1641548322044,0.00113685,3258.0,3257.9,19.39703]
["bitfinex","ETHUSD",1641548322643,0.00113685,3258.0,3257.9,1.94703]
["bitfinex","ETHUSD",1641548322843,0.00113685,3258.0,3257.9,1.67743]
["bitfinex","ETHUSD",1641548323043,0.00113685,3258.0,3257.9,0.9101]
["bitfinex","ETHUSD",1641548323245,0.00113685,3258.0,3257.8,0.9676498]
["bitfinex","ETHUSD",1641548323644,5.39948117,3259.4,3258.3,1.35740145]
["bitfinex","ETHUSD",1641548323846,1.76442905,3259.4,3257.6,6.04681159]
["bitfinex","ETHUSD",1641548324045,0.00170527,3258.3,3257.6,6.04681159]
["bitfinex","ETHUSD",1641548324245,0.00170527,3258.3,3257.7,0.00170528]
["bitfinex","ETHUSD",1641548324450,0.75208837,3259.5,3257.7,0.00170528]
["bitfinex","ETHUSD",1641548324451,0.00113684,3258.2,3257.7,0.00170528]
["bitfinex","ETHUSD",1641548324689,0.00113684,3258.2,3257.9,0.01255368]
["bitfinex","ETHUSD",1641548324893,0.00795792,3259.4,3257.9,0.01255368]
["bitfinex","ETHUSD",1641548325291,0.0073895,3259.3,3257.4,3.24222214]
["bitfinex","ETHUSD",1641548325489,0.0073895,3259.3,3257.9,0.3]
["bitfinex","ETHUSD",1641548325690,0.00682108,3259.2,3257.9,0.76727]
["bitfinex","ETHUSD",1641548325892,0.00682108,3259.2,3257.9,1.06727]
["bitfinex","ETHUSD",1641548326092,0.00625265,3259.1,3257.9,0.3]
["bitfinex","ETHUSD",1641548326491,0.00568423,3259.0,3257.9,0.3]
["bitfinex","ETHUSD",1641548326893,0.00511581,3258.9,3258.1,1.41308637]
["bitfinex","ETHUSD",1641548327100,0.00511581,3258.9,3258.1,1.71308637]
["bitfinex","ETHUSD",1641548327293,0.00454738,3258.8,3258.1,1.71308637]
["bitfinex","ETHUSD",1641548327492,0.00454738,3258.8,3258.1,1.41308637]
["bitfinex","ETHUSD",1641548327697,0.00397896,3258.7,3258.6,1.05203934]
["bitfinex","ETHUSD",1641548328093,0.00397896,3258.7,3258.6,61.40203934]
["bitfinex","ETHUSD",1641548328341,0.00397896,3258.7,3258.6,61.51723934]
["bitfinex","ETHUSD",1641548328542,0.00397896,3258.7,3258.6,1.05203934]
["bitfinex","ETHUSD",1641548328741,0.00397896,3258.7,3258.6,1.77203934]
["bitfinex","ETHUSD",1641548328941,0.00397896,3258.7,3258.6,1.76883934]
["bitfinex","ETHUSD",1641548329149,0.00397896,3258.7,3258.6,30.22123934]
["bitfinex","ETHUSD",1641548329343,0.00397896,3258.7,3258.6,1.77523934]
["bitfinex","ETHUSD",1641548329542,0.00397896,3258.7,3258.6,2.65203934]
["bitfinex","ETHUSD",1641548329744,0.00397896,3258.7,3258.6,2.77123934]
["bitfinex","ETHUSD",1641548329941,0.00397896,3258.7,3258.6,2.76963934]
["bitfinex","ETHUSD",1641548330141,0.00397896,3258.7,3258.6,44.56803934]
["bitfinex","ETHUSD",1641548330341,3.6588,3260.7,3259.9,1.15471648]
["bitfinex","ETHUSD",1641548330545,8.6704107,3261.1,3258.7,26.65]
["bitfinex","ETHUSD",1641548330546,8.0567907,3261.1,3259.5,0.76695]
["bitfinex","ETHUSD",1641548330742,0.01023162,3260.5,3259.5,0.76695]
["bitfinex","ETHUSD",1641548331141,0.0096632,3260.4,3259.5,0.76695]
["bitfinex","ETHUSD",1641548331543,2.6607907,3261.1,3259.9,1.30445096]
["bitfinex","ETHUSD",1641548331544,0.00909477,3260.3,3259.9,1.30445096]
["bitfinex","ETHUSD",1641548331943,0.012942,3261.2,3259.9,1.30445096]
["bitfinex","ETHUSD",1641548331944,0.00852635,3260.2,3259.9,1.30445096]
["bitfinex","ETHUSD",1641548332392,0.00795793,3260.1,3259.9,1.30445096]
["bitfinex","ETHUSD",1641548332689,0.012942,3261.2,3259.9,1.30445096]
["bitfinex","ETHUSD",1641548332690,0.0073895,3260.0,3259.9,1.30445096]
["bitfinex","ETHUSD",1641548333294,0.0073895,3260.0,3259.5,6.80087]
["bitfinex","ETHUSD",1641548333488,0.0073895,3260.0,3259.2,3.9897]
["bitfinex","ETHUSD",1641548333690,0.012942,3261.2,3258.8,1.76711]
["bitfinex","ETHUSD",1641548333691,0.00682108,3259.9,3258.9,3.7655]
["bitfinex","ETHUSD",1641548334087,0.00625266,3259.8,3258.9,3.7655]
["bitfinex","ETHUSD",1641548334288,0.00625266,3259.8,3259.5,1.17154433]
["bitfinex","ETHUSD",1641548334489,0.00568423,3259.7,3259.5,1.17154433]
["bitfinex","ETHUSD",1641548334902,0.00511581,3259.6,3259.5,1.17154433]
["bitfinex","ETHUSD",1641548335288,0.00511581,3259.6,3259.0,1.0]
["bitfinex","ETHUSD",1641548335489,0.00511581,3259.6,3259.0,1.3]
["bitfinex","ETHUSD",1641548335689,0.00454739,3259.5,3259.0,1.3]
["bitfinex","ETHUSD",1641548336137,0.00397896,3259.4,3258.9,3.7712275]
["bitfinex","ETHUSD",1641548336342,0.00397896,3259.4,3258.9,0.0057275]
["bitfinex","ETHUSD",1641548336538,0.00341054,3259.3,3258.9,0.0057275]
["bitfinex","ETHUSD",1641548336938,0.00460757,3259.4,3258.9,0.0057275]
["bitfinex","ETHUSD",1641548336939,0.00284212,3259.2,3258.9,0.0057275]
["bitfinex","ETHUSD",1641548337337,0.00284212,3259.2,3258.4,0.13819997]
["bitfinex","ETHUSD",1641548337338,0.00227369,3259.1,3258.4,0.13819997]
["bitfinex","ETHUSD",1641548337543,0.00227369,3259.1,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548337740,0.00170527,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548341793,20.96861728,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548342390,3.03861728,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548342591,2.36709963,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548343759,0.00630893,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548344556,1.87210912,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548345157,5.00675169,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548346359,6.16990598,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548346759,3.03526341,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548347191,1.87621032,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548350597,4.98389294,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548351239,4.8756728,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548351442,5.8756728,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548352444,23.8056728,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548352641,5.8756728,3259.0,3258.9,0.00162749]
["bitfinex","ETHUSD",1641548352846,5.8756728,3259.0,3258.4,0.01192705]
["bitfinex","ETHUSD",1641548353148,0.61409,3258.6,3258.4,0.01192705]
["bitfinex","ETHUSD",1641548353742,0.0022737,3258.9,3258.4,0.01192705]
["bitfinex","ETHUSD",1641548354152,1.87450505,3259.0,3258.7,1.517518]
["bitfinex","ETHUSD",1641548354153,0.00870486,3259.0,3258.7,1.517518]
["bitfinex","ETHUSD",1641548354343,0.00870486,3259.0,3258.7,1.217518]
["bitfinex","ETHUSD",1641548354596,0.0022737,3258.9,3258.7,1.217518]
["bitfinex","ETHUSD",1641548354996,0.00870486,3259.0,3258.7,1.217518]
["bitfinex","ETHUSD",1641548354997,0.00170527,3258.8,3258.7,1.217518]
["bitfinex","ETHUSD",1641548356398,0.00170527,3258.8,3258.6,0.76727]
["bitfinex","ETHUSD",1641548356800,0.00113685,3258.7,3258.6,0.76727]
["bitfinex","ETHUSD",1641548357300,0.00113685,3258.7,3258.3,1.83447]
["bitfinex","ETHUSD",1641548357899,0.00113685,3258.7,3258.3,2.83447]
["bitfinex","ETHUSD",1641548358352,0.00113685,3258.7,3258.5,0.7672]
["bitfinex","ETHUSD",1641548358543,0.00113685,3258.7,3258.5,1.812]
["bitfinex","ETHUSD",1641548359042,0.00113685,3258.7,3258.5,2.812]
["bitfinex","ETHUSD",1641548359443,0.00113685,3258.7,3258.5,3.5792]
["bitfinex","ETHUSD",1641548361246,0.00113685,3258.7,3258.5,3.2792]
["bitfinex","ETHUSD",1641548361847,0.00113685,3258.7,3258.5,2.2792]
["bitfinex","ETHUSD",1641548362088,0.00113685,3258.7,3258.5,1.5344]
["bitfinex","ETHUSD",1641548362491,0.00113685,3258.7,3258.5,0.7672]
["bitfinex","ETHUSD",1641548362688,0.00113685,3258.7,3258.3,1.53447]
["bitfinex","ETHUSD",1641548363086,0.00113685,3258.7,3258.2,1.33549341]
["bitfinex","ETHUSD",1641548363589,0.00113685,3258.7,3258.3,0.00113684]
["bitfinex","ETHUSD",1641548365390,0.00113685,3258.7,3258.2,0.00170527]
["bitfinex","ETHUSD",1641548366242,0.00113685,3258.7,3258.2,1.37182637]
["bitfinex","ETHUSD",1641548366439,0.00113685,3258.7,3258.3,0.76735]
["bitfinex","ETHUSD",1641548366639,0.00113685,3258.7,3258.4,0.3]
["bitfinex","ETHUSD",1641548366842,0.00113685,3258.7,3258.3,1.06735]
["bitfinex","ETHUSD",1641548368043,0.00113685,3258.7,3258.3,2.06735]
["bitfinex","ETHUSD",1641548368245,0.00113685,3258.7,3258.3,1.06735]
["bitfinex","ETHUSD",1641548368447,0.00113685,3258.7,3258.3,2.06735]
["bitfinex","ETHUSD",1641548368644,0.00113685,3258.7,3258.3,1.06735]
["bitfinex","ETHUSD",1641548368848,0.00113685,3258.7,3258.3,1.76735]
["bitfinex","ETHUSD",1641548369045,0.00113685,3258.7,3258.3,0.76735]
["bitfinex","ETHUSD",1641548369447,0.00113685,3258.7,3258.1,0.76738]
["bitfinex","ETHUSD",1641548369895,0.00113685,3258.7,3258.2,0.00170527]
["bitfinex","ETHUSD",1641548370798,0.00113685,3258.7,3258.0,0.00284211]
["bitfinex","ETHUSD",1641548370993,0.00113685,3258.7,3258.0,1.00284211]
["bitfinex","ETHUSD",1641548371194,0.00113685,3258.7,3258.2,1.02887348]
["bitfinex","ETHUSD",1641548371795,0.00113685,3258.7,3258.2,1.32887348]
["bitfinex","ETHUSD",1641548372493,0.00113685,3258.7,3258.2,2.09623348]
["bitfinex","ETHUSD",1641548372694,0.00869775,3258.6,3258.2,1.79623348]
["bitfinex","ETHUSD",1641548373096,0.00869775,3258.6,3258.3,0.3]
["bitfinex","ETHUSD",1641548374581,0.00869775,3258.6,3258.3,0.6]
["bitfinex","ETHUSD",1641548374781,0.00869775,3258.6,3258.3,1.6]
["bitfinex","ETHUSD",1641548374981,0.00869775,3258.6,3258.3,0.6]
["bitfinex","ETHUSD",1641548375582,0.00869775,3258.6,3258.3,2.13454]
["bitfinex","ETHUSD",1641548375984,0.00869775,3258.6,3258.3,3.13454]
["bitfinex","ETHUSD",1641548376185,0.00869775,3258.6,3258.3,1.6]
["bitfinex","ETHUSD",1641548376984,0.00869775,3258.6,3258.3,0.6]
["bitfinex","ETHUSD",1641548377196,0.00869775,3258.6,3258.3,1.6]
["bitfinex","ETHUSD",1641548377396,1.75839597,3258.5,3258.4,0.8013423]
["bitfinex","ETHUSD",1641548379503,1.75839597,3258.5,3258.3,0.3]
["bitfinex","ETHUSD",1641548379799,1.67525551,3258.5,3258.3,1.3673]
["bitfinex","ETHUSD",1641548380399,0.00869775,3258.6,3258.3,1.3673]
["bitfinex","ETHUSD",1641548380600,0.00869775,3258.6,3258.3,0.76733]
["bitfinex","ETHUSD",1641548380841,0.00869775,3258.6,3258.1,1.53693369]
["bitfinex","ETHUSD",1641548381242,0.00869775,3258.6,3258.2,0.00170527]
["bitfinex","ETHUSD",1641548381647,0.00869775,3258.6,3258.2,1.10528669]
["bitfinex","ETHUSD",1641548381844,0.00869775,3258.6,3258.2,1.87266669]
["bitfinex","ETHUSD",1641548382045,0.00869775,3258.6,3258.2,0.00170527]
["bitfinex","ETHUSD",1641548383744,0.00869775,3258.6,3258.2,0.76908527]
["bitfinex","ETHUSD",1641548383945,0.00869775,3258.6,3258.3,0.3]
["bitfinex","ETHUSD",1641548384345,0.00869775,3258.6,3258.3,1.06726]
["bitfinex","ETHUSD",1641548384798,0.00869775,3258.6,3258.4,1.5344809]
["bitfinex","ETHUSD",1641548385197,0.00869775,3258.6,3258.4,2.5344809]
["bitfinex","ETHUSD",1641548385599,0.00869775,3258.6,3258.4,4.0687909]
["bitfinex","ETHUSD",1641548385801,0.00869775,3258.6,3258.4,4.9293909]
["bitfinex","ETHUSD",1641548386398,0.00869775,3258.6,3258.5,0.3]
["bitfinex","ETHUSD",1641548387399,0.00869775,3258.6,3258.5,0.858]
["bitfinex","ETHUSD",1641548387601,1.17158571,3259.3,3258.8,0.7670346]
["bitfinex","ETHUSD",1641548387801,1.17158571,3259.3,3259.0,0.76702]
["bitfinex","ETHUSD",1641548388000,0.14386206,3260.0,3259.1,0.442]
["bitfinex","ETHUSD",1641548388001,0.00571999,3260.0,3259.1,0.442]
["bitfinex","ETHUSD",1641548388201,0.00571999,3260.0,3259.9,1.31275679]
["bitfinex","ETHUSD",1641548388451,0.00571999,3260.0,3259.9,2.21895679]
["bitfinex","ETHUSD",1641548388851,0.00571999,3260.0,3259.9,3.21895679]
["bitfinex","ETHUSD",1641548389051,0.00571999,3260.0,3259.9,2.21895679]
["bitfinex","ETHUSD",1641548389358,2.93786254,3261.0,3259.9,2.21895679]
["bitfinex","ETHUSD",1641548389654,0.01023162,3261.0,3260.9,1.25457639]
["bitfinex","ETHUSD",1641548389850,0.01023162,3261.0,3260.9,1.99287639]
["bitfinex","ETHUSD",1641548390252,0.01023162,3261.0,3260.9,2.99287639]
["bitfinex","ETHUSD",1641548390551,0.01023162,3261.0,3260.9,15.75953639]
["bitfinex","ETHUSD",1641548390952,0.01023162,3261.0,3260.9,16.20153639]
["bitfinex","ETHUSD",1641548391153,0.00527135,3261.6,3261.1,0.7665175]
["bitfinex","ETHUSD",1641548391361,0.00527135,3261.6,3261.3,0.76652]
["bitfinex","ETHUSD",1641548391558,0.00284212,3261.5,3261.3,2.29956]
["bitfinex","ETHUSD",1641548391752,0.00284212,3261.5,3261.4,32.81668209]
["bitfinex","ETHUSD",1641548391956,0.00527135,3261.6,3261.4,1.16668209]
["bitfinex","ETHUSD",1641548392396,0.00527135,3261.6,3261.4,1.93322209]
["bitfinex","ETHUSD",1641548392598,0.00527135,3261.6,3261.4,2.93322209]
["bitfinex","ETHUSD",1641548393197,0.05878898,3262.3,3261.4,2.93322209]
["bitfinex","ETHUSD",1641548393397,0.05878898,3262.3,3262.0,1.16287873]
["bitfinex","ETHUSD",1641548393599,0.00682108,3262.2,3262.0,1.16287873]
["bitfinex","ETHUSD",1641548394001,0.06406024,3262.3,3262.0,1.16287873]
["bitfinex","ETHUSD",1641548394002,0.00625266,3262.1,3262.0,0.76648]
["bitfinex","ETHUSD",1641548394706,0.00625266,3262.1,3260.9,3.8889]
["bitfinex","ETHUSD",1641548395103,0.00568423,3262.0,3260.9,3.8889]
["bitfinex","ETHUSD",1641548395300,0.00568423,3262.0,3260.8,0.00527126]
["bitfinex","ETHUSD",1641548395503,0.00511581,3261.9,3260.8,0.00527126]
["bitfinex","ETHUSD",1641548395970,1.00527126,3262.3,3260.8,0.00527126]
["bitfinex","ETHUSD",1641548395971,0.00454739,3261.8,3260.8,0.00527126]
["bitfinex","ETHUSD",1641548396366,0.00397896,3261.7,3260.9,1.10217196]
["bitfinex","ETHUSD",1641548396867,0.00341054,3261.6,3260.8,0.00527126]
["bitfinex","ETHUSD",1641548397268,0.00284212,3261.5,3260.6,1.0]
["bitfinex","ETHUSD",1641548397465,0.00284212,3261.5,3260.5,4.63671]
["bitfinex","ETHUSD",1641548397668,1.22688,3262.2,3260.7,0.00170527]
["bitfinex","ETHUSD",1641548397669,0.00227369,3261.4,3260.7,0.00170527]
["bitfinex","ETHUSD",1641548397969,0.00170527,3261.3,3260.6,0.00227369]
["bitfinex","ETHUSD",1641548398468,0.00113685,3261.2,3260.6,0.00227369]
["bitfinex","ETHUSD",1641548398867,17.94269043,3261.9,3260.4,0.00341054]
["bitfinex","ETHUSD",1641548398868,0.00454739,3261.8,3260.4,0.00341054]
["bitfinex","ETHUSD",1641548399069,0.61357,3261.2,3260.4,0.00341054]
["bitfinex","ETHUSD",1641548399270,1.05557,3261.2,3260.4,0.00341054]
["bitfinex","ETHUSD",1641548399468,1.05557,3261.2,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548399469,18.98557,3261.2,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548399698,19.28557,3261.2,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548399897,0.742,3261.2,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548400096,0.442,3261.2,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548400297,1.05556,3261.2,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548400902,1.05556,3261.2,3261.0,1.09362447]
["bitfinex","ETHUSD",1641548401096,0.00397896,3261.7,3260.2,0.51231626]
["bitfinex","ETHUSD",1641548401295,0.00397896,3261.7,3261.1,0.76674]
["bitfinex","ETHUSD",1641548401296,2.27428647,3261.5,3261.1,0.76674]
["bitfinex","ETHUSD",1641548401495,2.27428647,3261.5,3261.0,1.53329]
["bitfinex","ETHUSD",1641548401696,0.00227369,3261.4,3261.0,2.53329]
["bitfinex","ETHUSD",1641548401895,0.00227369,3261.4,3261.0,1.53329]
["bitfinex","ETHUSD",1641548402094,0.00170527,3261.3,3261.2,1.73877824]
["bitfinex","ETHUSD",1641548403097,0.00170527,3261.3,3260.4,0.00575174]
["bitfinex","ETHUSD",1641548403352,0.44370527,3261.3,3260.4,0.00575174]
["bitfinex","ETHUSD",1641548403551,0.61363,3261.1,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548403754,0.61371,3260.9,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548403951,1.35571,3260.9,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548404152,2.35571,3260.9,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548404350,2.3557287,3260.9,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548404651,1.6694687,3260.9,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548405253,3.94375517,3260.9,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548405653,3.94375517,3260.9,3260.0,1.3591816]
["bitfinex","ETHUSD",1641548405855,3.33001517,3260.9,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548406054,2.27428647,3260.9,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548406452,0.00113685,3261.2,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548406653,0.00113685,3261.2,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548407297,0.00113685,3261.2,3260.0,1.35149027]
["bitfinex","ETHUSD",1641548407503,0.00113685,3261.2,3260.2,0.767]
["bitfinex","ETHUSD",1641548407700,0.6135841,3261.1,3260.2,0.767]
["bitfinex","ETHUSD",1641548408004,0.442,3261.0,3260.3,0.00397897]
["bitfinex","ETHUSD",1641548408199,0.442,3260.9,3260.3,0.00397897]
["bitfinex","ETHUSD",1641548408400,0.442,3260.9,3259.8,0.00575185]
["bitfinex","ETHUSD",1641548408401,0.442,3260.8,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548410202,0.742,3260.8,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548410402,0.742,3260.8,3259.6,0.76713]
["bitfinex","ETHUSD",1641548410604,0.742,3260.8,3259.7,0.00738951]
["bitfinex","ETHUSD",1641548411045,1.742,3260.8,3259.7,0.00738951]
["bitfinex","ETHUSD",1641548411252,1.742,3260.8,3259.5,0.00852635]
["bitfinex","ETHUSD",1641548411445,1.742,3260.8,3259.6,0.76713]
["bitfinex","ETHUSD",1641548411645,0.742,3260.8,3259.6,0.76713]
["bitfinex","ETHUSD",1641548411846,0.61366,3260.7,3259.8,1.31403232]
["bitfinex","ETHUSD",1641548412146,0.61366,3260.7,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548412554,0.61366,3260.7,3259.9,0.77330266]
["bitfinex","ETHUSD",1641548412749,0.742,3260.8,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548412946,1.35564,3260.8,3260.0,0.00568424]
["bitfinex","ETHUSD",1641548413146,1.35564,3260.8,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548413350,0.742,3260.8,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548413548,0.6136964,3260.7,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548413749,0.442,3260.8,3259.8,1.53405]
["bitfinex","ETHUSD",1641548413952,0.742,3260.8,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548414148,0.442,3260.8,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548414347,0.742,3260.8,3259.9,1.05593889]
["bitfinex","ETHUSD",1641548414796,0.742,3260.8,3260.0,0.77275424]
["bitfinex","ETHUSD",1641548415202,0.742,3260.8,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548415798,0.442,3260.8,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548415999,0.742,3260.8,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548416198,0.742,3260.8,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548416599,0.442,3260.8,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548417099,0.442,3260.8,3260.2,0.76707]
["bitfinex","ETHUSD",1641548417503,0.86787543,3260.7,3260.3,0.00397897]
["bitfinex","ETHUSD",1641548417704,1.30987543,3260.7,3260.3,0.00397897]
["bitfinex","ETHUSD",1641548418100,1.30987543,3260.7,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548418647,2.52360543,3260.7,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548418851,0.61373,3260.4,3260.1,0.00511581]
["bitfinex","ETHUSD",1641548419058,0.742,3260.3,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548419256,0.6138709,3260.2,3259.3,0.0096632]
["bitfinex","ETHUSD",1641548419447,0.442,3260.1,3259.1,1.53448]
["bitfinex","ETHUSD",1641548419646,0.742,3260.1,3259.1,1.53448]
["bitfinex","ETHUSD",1641548419846,1.22783,3260.0,3259.2,0.01023162]
["bitfinex","ETHUSD",1641548420049,1.22785,3259.6,3259.2,0.01023162]
["bitfinex","ETHUSD",1641548420251,0.61396,3259.4,3258.7,0.01307374]
["bitfinex","ETHUSD",1641548420647,0.6139608,3259.4,3258.7,0.01307374]
["bitfinex","ETHUSD",1641548421647,0.442,3259.3,3258.7,0.01307374]
["bitfinex","ETHUSD",1641548421849,1.78406161,3259.1,3258.8,1.61916424]
["bitfinex","ETHUSD",1641548422099,0.442,3259.0,3258.8,1.61916424]
["bitfinex","ETHUSD",1641548422299,1.442,3259.0,3258.9,0.01193689]
["bitfinex","ETHUSD",1641548423101,26.442,3259.0,3258.9,0.01193689]
["bitfinex","ETHUSD",1641548423498,26.442,3259.0,3258.2,0.01591586]
["bitfinex","ETHUSD",1641548423499,27.742,3259.0,3258.2,0.01591586]
["bitfinex","ETHUSD",1641548423699,1.0,3258.9,3258.2,0.01591586]
["bitfinex","ETHUSD",1641548423902,0.442,3258.8,3258.2,0.01591586]
["bitfinex","ETHUSD",1641548424499,18.372,3258.8,3257.7,0.01875798]
["bitfinex","ETHUSD",1641548424701,1.0,3258.7,3257.7,0.01875798]
["bitfinex","ETHUSD",1641548424900,0.442,3258.6,3257.7,0.01875798]
["bitfinex","ETHUSD",1641548425506,1.170446,3258.0,3257.7,0.01875798]
["bitfinex","ETHUSD",1641548425704,1.170446,3258.0,3257.5,0.01989482]
["bitfinex","ETHUSD",1641548426157,1.470446,3258.0,3257.5,0.01989482]
["bitfinex","ETHUSD",1641548426349,1.470446,3258.0,3257.2,1.53533]
["bitfinex","ETHUSD",1641548426350,1.170446,3258.0,3257.3,0.02103167]
["bitfinex","ETHUSD",1641548426549,1.170446,3258.1,3257.6,1.63816346]
["bitfinex","ETHUSD",1641548426949,1.170446,3258.1,3257.8,1.06797054]
["bitfinex","ETHUSD",1641548426950,0.0084411,3258.0,3257.8,1.06797054]
["bitfinex","ETHUSD",1641548427352,0.0084411,3258.0,3257.9,0.01762113]
["bitfinex","ETHUSD",1641548428455,0.0084411,3258.0,3257.7,0.01875798]
["bitfinex","ETHUSD",1641548428654,0.0084411,3258.0,3257.9,1.63816346]
["bitfinex","ETHUSD",1641548429055,0.0084411,3258.0,3257.9,2.91850542]
["bitfinex","ETHUSD",1641548429903,0.0084411,3258.0,3257.9,3.21850542]
["bitfinex","ETHUSD",1641548430205,0.0084411,3258.0,3257.9,4.81184506]
["bitfinex","ETHUSD",1641548430606,0.13814207,3259.6,3257.9,5.08371423]
["bitfinex","ETHUSD",1641548430811,0.13814207,3259.6,3258.9,1.53459]
["bitfinex","ETHUSD",1641548431002,0.58014207,3259.6,3258.2,2.30189]
["bitfinex","ETHUSD",1641548431204,0.58014207,3259.6,3258.0,0.0170527]
["bitfinex","ETHUSD",1641548431205,0.58014207,3259.6,3259.0,0.01136847]
["bitfinex","ETHUSD",1641548431403,0.58014207,3259.6,3258.3,0.01534743]
["bitfinex","ETHUSD",1641548431601,0.58014207,3259.6,3258.1,0.01648428]
["bitfinex","ETHUSD",1641548431803,0.58014207,3259.6,3258.8,2.85011231]
["bitfinex","ETHUSD",1641548432203,0.58438207,3259.6,3258.9,0.01193689]
["bitfinex","ETHUSD",1641548433211,0.58438207,3259.6,3259.3,1.33956767]
["bitfinex","ETHUSD",1641548433212,0.00424,3259.6,3259.3,1.33956767]
["bitfinex","ETHUSD",1641548433451,0.00424,3259.6,3259.3,2.40675767]
["bitfinex","ETHUSD",1641548433647,0.00424,3259.6,3259.4,0.00909478]
["bitfinex","ETHUSD",1641548435051,0.00424,3259.6,3259.1,1.53426]
["bitfinex","ETHUSD",1641548435052,0.00424,3259.6,3259.2,0.01023162]
["bitfinex","ETHUSD",1641548436052,0.00424,3259.6,3258.5,1.39955685]
["bitfinex","ETHUSD",1641548436251,0.00424,3259.6,3258.6,0.01364216]
["bitfinex","ETHUSD",1641548436453,0.00424,3259.6,3259.0,1.369846]
["bitfinex","ETHUSD",1641548436853,0.00424,3259.6,3259.1,0.01080005]
["bitfinex","ETHUSD",1641548438508,0.00424,3259.6,3258.6,0.01364216]
["bitfinex","ETHUSD",1641548439302,0.00424,3259.6,3258.7,1.23012405]
["bitfinex","ETHUSD",1641548439702,0.00424,3259.6,3258.8,0.01250532]
["bitfinex","ETHUSD",1641548439903,0.00424,3259.6,3259.2,1.08507644]
["bitfinex","ETHUSD",1641548440404,0.00424,3259.6,3259.3,0.0096632]
["bitfinex","ETHUSD",1641548440850,0.00424,3259.6,3258.6,0.01364216]
["bitfinex","ETHUSD",1641548441052,0.00424,3259.6,3258.8,0.76731]
["bitfinex","ETHUSD",1641548441548,0.00424,3259.6,3259.0,1.1987797]
["bitfinex","ETHUSD",1641548441848,0.00424,3259.6,3259.1,0.01080005]
["bitfinex","ETHUSD",1641548442448,0.00424,3259.6,3258.9,0.01193689]
["bitfinex","ETHUSD",1641548442948,0.00424,3259.6,3258.7,1.32816209]
["bitfinex","ETHUSD",1641548443350,0.00424,3259.6,3258.8,0.01250532]
["bitfinex","ETHUSD",1641548443753,0.00424,3259.6,3258.7,0.01307374]
["bitfinex","ETHUSD",1641548444154,0.00424,3259.6,3259.0,0.76727]
["bitfinex","ETHUSD",1641548444352,0.00424,3259.6,3259.2,1.06614727]
["bitfinex","ETHUSD",1641548444800,0.00424,3259.6,3259.3,0.0096632]
["bitfinex","ETHUSD",1641548445498,0.00424,3259.6,3259.3,0.7768732]
["bitfinex","ETHUSD",1641548445897,0.00424,3259.6,3258.9,1.53445]
["bitfinex","ETHUSD",1641548445898,0.00424,3259.6,3259.4,0.00909478]
["bitfinex","ETHUSD",1641548446401,0.00424,3259.6,3259.0,0.01136847]
["bitfinex","ETHUSD",1641548446996,0.00424,3259.6,3259.1,1.08817118]
["bitfinex","ETHUSD",1641548447397,0.00424,3259.6,3259.2,0.01023162]
["bitfinex","ETHUSD",1641548447598,1.16684832,3259.6,3259.2,0.01023162]
["bitfinex","ETHUSD",1641548448001,1.16684832,3259.6,3259.3,0.7672]
["bitfinex","ETHUSD",1641548448446,1.16684832,3259.6,3259.4,0.00909478]
["bitfinex","ETHUSD",1641548449050,0.00424,3259.6,3259.4,0.00909478]
["bitfinex","ETHUSD",1641548449248,0.00424,3259.6,3259.4,0.30909478]
["bitfinex","ETHUSD",1641548449646,0.00424,3259.6,3259.5,0.00852635]
["bitfinex","ETHUSD",1641548450049,0.00424,3259.6,3259.4,0.00909478]
["bitfinex","ETHUSD",1641548451657,1.99162712,3259.5,3259.4,0.00909478]
["bitfinex","ETHUSD",1641548452102,0.00582354,3260.4,3259.4,0.00909478]
["bitfinex","ETHUSD",1641548452302,0.00582354,3260.4,3259.7,1.53389]
["bitfinex","ETHUSD",1641548452502,0.00582354,3260.4,3259.8,0.3]
["bitfinex","ETHUSD",1641548452804,0.00582354,3260.4,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548453202,3.40657647,3261.1,3259.9,0.77327266]
["bitfinex","ETHUSD",1641548453402,3.40657647,3261.1,3260.3,1.11780442]
["bitfinex","ETHUSD",1641548453602,3.40657647,3261.1,3260.0,0.00568424]
["bitfinex","ETHUSD",1641548453803,1.43229,3261.1,3260.4,0.00341054]
["bitfinex","ETHUSD",1641548454003,0.742,3261.1,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548454210,0.742,3261.1,3259.2,3.8772]
["bitfinex","ETHUSD",1641548454211,0.442,3261.1,3259.4,0.00909478]
["bitfinex","ETHUSD",1641548454403,2.27428647,3261.3,3259.8,1.54688176]
["bitfinex","ETHUSD",1641548454605,2.27428647,3261.3,3260.4,1.02879712]
["bitfinex","ETHUSD",1641548455003,7.4343186,3261.3,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548455207,7.4343186,3261.3,3260.9,1.32022511]
["bitfinex","ETHUSD",1641548455604,7.4343186,3261.3,3261.0,0.3]
["bitfinex","ETHUSD",1641548455847,7.4343186,3261.3,3260.8,0.76683]
["bitfinex","ETHUSD",1641548456049,7.4343186,3261.3,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548456050,5.16003213,3261.3,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548456246,6.18,3261.5,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548456449,6.18,3261.5,3260.0,0.00568424]
["bitfinex","ETHUSD",1641548456646,0.00227369,3261.4,3260.0,0.00568424]
["bitfinex","ETHUSD",1641548456849,0.00227369,3261.4,3260.5,1.30861664]
["bitfinex","ETHUSD",1641548457048,0.00170527,3261.3,3260.5,1.30861664]
["bitfinex","ETHUSD",1641548457247,0.00170527,3261.3,3260.6,0.00227369]
["bitfinex","ETHUSD",1641548457447,0.00113685,3261.2,3260.6,0.76915369]
["bitfinex","ETHUSD",1641548457847,0.00113685,3261.2,3260.5,1.30861664]
["bitfinex","ETHUSD",1641548457848,0.00113685,3261.2,3260.7,0.00170527]
["bitfinex","ETHUSD",1641548458048,0.00523563,3261.2,3261.0,1.35061213]
["bitfinex","ETHUSD",1641548458452,0.00523563,3261.2,3260.6,0.00227369]
["bitfinex","ETHUSD",1641548458650,0.00523563,3261.2,3260.8,0.76683]
["bitfinex","ETHUSD",1641548458852,0.00523563,3261.2,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548459454,0.00523563,3261.2,3260.7,1.27490801]
["bitfinex","ETHUSD",1641548459907,0.00523563,3261.2,3260.8,0.00113685]
["bitfinex","ETHUSD",1641548460808,0.69552563,3261.2,3260.8,0.00113685]
["bitfinex","ETHUSD",1641548461007,0.442,3261.1,3260.5,0.00284212]
["bitfinex","ETHUSD",1641548461309,0.442,3261.1,3259.7,0.00738951]
["bitfinex","ETHUSD",1641548461507,17.93,3261.0,3259.7,0.00738951]
["bitfinex","ETHUSD",1641548461709,17.93,3261.0,3259.3,0.13819997]
["bitfinex","ETHUSD",1641548461710,0.442,3260.9,3259.6,1.35943809]
["bitfinex","ETHUSD",1641548461908,0.6904,3260.7,3260.2,0.00582318]
["bitfinex","ETHUSD",1641548462112,0.442,3260.9,3260.2,0.00582318]
["bitfinex","ETHUSD",1641548462408,0.442,3260.9,3260.3,0.00397897]
["bitfinex","ETHUSD",1641548463449,0.44609912,3260.9,3260.3,0.00397897]
["bitfinex","ETHUSD",1641548463651,0.44609912,3260.9,3259.8,1.53398]
["bitfinex","ETHUSD",1641548463851,0.44609912,3260.9,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548463852,0.74609912,3260.9,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548464051,5.74609912,3260.9,3259.9,0.00625266]
["bitfinex","ETHUSD",1641548464253,5.74609912,3260.9,3260.3,3.1]
["bitfinex","ETHUSD",1641548464254,0.6905,3260.5,3260.3,3.1]
["bitfinex","ETHUSD",1641548464452,1.4325,3260.5,3260.3,3.1]
["bitfinex","ETHUSD",1641548464654,1.4325,3260.5,3260.4,0.00341054]
["bitfinex","ETHUSD",1641548464851,0.442,3260.5,3260.4,0.00341054]
["bitfinex","ETHUSD",1641548465251,1.13246,3260.5,3260.4,0.00341054]
["bitfinex","ETHUSD",1641548466253,1.43246,3260.5,3260.4,0.00341054]
["bitfinex","ETHUSD",1641548466452,1.43246,3260.5,3258.5,2.23881159]
["bitfinex","ETHUSD",1641548466453,14.35,3260.4,3258.5,2.23881159]
["bitfinex","ETHUSD",1641548466653,14.35,3260.4,3259.9,0.05900182]
["bitfinex","ETHUSD",1641548466654,0.7974,3260.3,3259.9,0.05900182]
["bitfinex","ETHUSD",1641548466853,20.09858739,3260.3,3259.9,1.82e-06]
["bitfinex","ETHUSD",1641548467098,20.09858739,3260.3,3258.6,0.01023162]
["bitfinex","ETHUSD",1641548467308,1.3812578,3259.5,3259.3,0.00582339]
["bitfinex","ETHUSD",1641548467699,1.3812578,3259.5,3259.4,0.00568424]
["bitfinex","ETHUSD",1641548469304,1.8232578,3259.5,3259.4,0.00568424]
["bitfinex","ETHUSD",1641548469703,19.06263,3259.5,3258.0,0.01364216]
["bitfinex","ETHUSD",1641548469906,0.69082,3258.5,3258.0,0.01364216]
["bitfinex","ETHUSD",1641548470108,0.690788,3258.8,3257.9,0.01421059]
["bitfinex","ETHUSD",1641548470302,0.442,3258.9,3257.9,0.01421059]
["bitfinex","ETHUSD",1641548470502,0.442,3258.9,3258.1,1.13306457]
["bitfinex","ETHUSD",1641548470959,0.442,3258.9,3258.2,0.01250532]
["bitfinex","ETHUSD",1641548471157,1.13274,3258.9,3258.2,0.01250532]
["bitfinex","ETHUSD",1641548471653,1.13274,3258.9,3257.8,0.01240134]
["bitfinex","ETHUSD",1641548471654,1.13274,3258.9,3257.9,0.01421059]
["bitfinex","ETHUSD",1641548471852,0.442,3258.9,3257.9,0.01421059]
["bitfinex","ETHUSD",1641548472455,0.442,3258.9,3258.2,1.18728235]
["bitfinex","ETHUSD",1641548472958,0.83074091,3258.8,3258.3,0.01193689]
["bitfinex","ETHUSD",1641548473652,0.83074091,3258.8,3258.3,1.69328989]
["bitfinex","ETHUSD",1641548474153,0.83074091,3258.8,3258.4,0.01136847]
["bitfinex","ETHUSD",1641548474357,0.83695456,3258.8,3258.4,0.01136847]
["bitfinex","ETHUSD",1641548475503,4.12914207,3259.7,3258.6,0.01205927]
["bitfinex","ETHUSD",1641548475504,2.27428647,3259.6,3258.6,0.01205927]
["bitfinex","ETHUSD",1641548475709,5.60742121,3260.3,3259.5,0.01281823]
["bitfinex","ETHUSD",1641548475710,5.16542121,3260.3,3259.5,0.01281823]
["bitfinex","ETHUSD",1641548475903,5.16542121,3260.3,3260.2,0.01211657]
["bitfinex","ETHUSD",1641548475904,0.00538908,3260.3,3260.2,0.01211657]
["bitfinex","ETHUSD",1641548476103,0.00538908,3260.3,3260.2,0.77161657]
["bitfinex","ETHUSD",1641548476304,0.00538908,3260.3,3260.2,0.76063685]
["bitfinex","ETHUSD",1641548477306,0.00538908,3260.3,3260.2,0.00113685]
["bitfinex","ETHUSD",1641548479953,0.00948879,3260.3,3260.2,0.00113685]
["bitfinex","ETHUSD",1641548480455,0.00948879,3260.3,3260.2,0.44313685]
["bitfinex","ETHUSD",1641548484202,0.00948879,3260.3,3260.2,0.00113685]
["bitfinex","ETHUSD",1641548484601,0.00948879,3260.3,3259.9,0.00284212]
["bitfinex","ETHUSD",1641548485603,0.00948879,3260.3,3260.2,3.1]
["bitfinex","ETHUSD",1641548486051,0.00948879,3260.3,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548489355,1.34026429,3260.5,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548489795,0.00586301,3260.8,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548490003,0.00586301,3260.8,3260.6,1.30293577]
["bitfinex","ETHUSD",1641548490194,0.00586301,3260.8,3260.2,4.93481685]
["bitfinex","ETHUSD",1641548490195,0.00170527,3260.7,3260.2,4.93481685]
["bitfinex","ETHUSD",1641548490698,0.00113685,3260.6,3260.2,4.93481685]
["bitfinex","ETHUSD",1641548491194,0.00113685,3260.6,3260.3,1.42186134]
["bitfinex","ETHUSD",1641548491496,1.17095726,3260.4,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548492294,0.00113685,3260.6,3260.2,4.29859389]
["bitfinex","ETHUSD",1641548492696,0.00113685,3260.6,3260.2,5.06552389]
["bitfinex","ETHUSD",1641548493753,0.00113685,3260.6,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548494152,1.17093845,3260.4,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548494955,0.00113685,3260.6,3260.3,1.13525525]
["bitfinex","ETHUSD",1641548496053,0.00113685,3260.6,3260.2,3.86807685]
["bitfinex","ETHUSD",1641548496255,0.00113685,3260.6,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548496455,1.17098225,3260.4,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548497099,0.00113685,3260.6,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548497299,0.23608199,3260.5,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548498799,0.00113685,3260.6,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548499799,0.6904189,3260.5,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548500849,2.0713489,3260.5,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548501053,0.92655199,3260.4,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548501451,1.92655199,3260.4,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548502451,0.23608199,3260.3,3260.2,3.10113685]
["bitfinex","ETHUSD",1641548503452,70.23608199,3260.3,3260.2,0.24453685]
["bitfinex","ETHUSD",1641548503850,0.23608199,3260.3,3260.2,0.24453685]
["bitfinex","ETHUSD",1641548504054,3.17031839,3260.3,3260.2,0.24453685]
["bitfinex","ETHUSD",1641548504453,6.25431514,3260.3,3260.2,0.24453685]
["bitfinex","ETHUSD",1641548505297,4.17031839,3260.3,3260.2,0.24453685]
["bitfinex","ETHUSD",1641548505599,102.85031839,3260.3,3259.6,5.335e-05]
["bitfinex","ETHUSD",1641548505799,1.0,3260.2,3259.6,5.335e-05]
["bitfinex","ETHUSD",1641548505995,1.0,3260.2,3258.4,2.23881159]
["bitfinex","ETHUSD",1641548505996,0.01236009,3259.7,3258.4,2.23881159]
["bitfinex","ETHUSD",1641548506200,2.89331236,3260.1,3258.4,2.23881159]
["bitfinex","ETHUSD",1641548506396,1.0,3260.0,3258.5,0.0096632]
["bitfinex","ETHUSD",1641548506600,0.69068,3259.2,3258.5,0.0096632]
["bitfinex","ETHUSD",1641548506802,0.690659,3259.3,3258.5,0.0096632]
["bitfinex","ETHUSD",1641548506803,0.69066,3259.3,3258.5,0.0096632]
["bitfinex","ETHUSD",1641548507201,2.89331236,3259.9,3258.5,0.0096632]
["bitfinex","ETHUSD",1641548507399,1.0,3260.0,3258.4,0.442]
["bitfinex","ETHUSD",1641548507598,0.69057,3259.7,3258.4,0.442]
["bitfinex","ETHUSD",1641548507802,1.38123,3259.8,3258.5,0.76734]
["bitfinex","ETHUSD",1641548508000,1.40744437,3259.2,3258.6,2.25657325]
["bitfinex","ETHUSD",1641548508201,1.40744437,3259.2,3258.6,2.26566802]
["bitfinex","ETHUSD",1641548508454,1.40744437,3259.2,3258.7,0.00852635]
["bitfinex","ETHUSD",1641548509152,2.09812437,3259.2,3258.7,0.00852635]
["bitfinex","ETHUSD",1641548509555,1.17136238,3259.0,3258.7,2.2650996]
["bitfinex","ETHUSD",1641548509855,1.17136238,3259.0,3258.8,0.00795793]
["bitfinex","ETHUSD",1641548510655,1.17136238,3259.1,3258.9,2.25657325]
["bitfinex","ETHUSD",1641548510955,1.17136238,3259.1,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548511456,3.25407642,3260.1,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548511457,1.17136238,3259.5,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548512705,1.17136238,3259.1,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548512905,1.17136238,3259.1,3258.9,0.0073895]
["bitfinex","ETHUSD",1641548513908,0.69058,3259.6,3258.9,0.0073895]
["bitfinex","ETHUSD",1641548514307,2.93941894,3259.5,3258.9,0.0073895]
["bitfinex","ETHUSD",1641548514509,1.0,3259.4,3258.9,0.0073895]
["bitfinex","ETHUSD",1641548514709,0.23608199,3259.7,3258.6,0.00909477]
["bitfinex","ETHUSD",1641548514910,0.23608199,3259.5,3258.6,0.00909477]
["bitfinex","ETHUSD",1641548515107,0.23608199,3259.5,3258.7,0.76728]
["bitfinex","ETHUSD",1641548515309,0.23608199,3259.5,3258.6,0.00909477]
["bitfinex","ETHUSD",1641548515510,0.23608199,3259.5,3258.4,0.442]
["bitfinex","ETHUSD",1641548515511,0.23608199,3259.5,3258.8,0.00795793]
["bitfinex","ETHUSD",1641548515957,0.23608199,3259.7,3258.8,0.00795793]
["bitfinex","ETHUSD",1641548516157,0.23608199,3259.7,3258.8,0.77520793]
["bitfinex","ETHUSD",1641548516351,0.92665199,3259.7,3258.8,0.00795793]
["bitfinex","ETHUSD",1641548516553,0.0121964,3259.4,3258.9,0.0073895]
["bitfinex","ETHUSD",1641548516756,0.33258584,3259.4,3258.7,0.00852635]
["bitfinex","ETHUSD",1641548516955,3.1361078,3259.3,3258.4,0.01023162]
["bitfinex","ETHUSD",1641548517255,0.69072,3258.9,3258.1,0.01193689]
["bitfinex","ETHUSD",1641548517454,3.59345069,3258.9,3258.1,0.01193689]
["bitfinex","ETHUSD",1641548517655,3.60404539,3258.9,3258.1,0.01193689]
["bitfinex","ETHUSD",1641548517858,0.69074,3258.8,3258.1,0.01193689]
["bitfinex","ETHUSD",1641548518054,0.69072,3258.9,3258.2,1.07848512]
["bitfinex","ETHUSD",1641548518255,0.32038944,3259.4,3258.2,1.07848512]
["bitfinex","ETHUSD",1641548518558,0.23608199,3258.8,3258.3,0.01080004]
["bitfinex","ETHUSD",1641548519704,1.38133,3259.6,3258.3,0.01080004]
["bitfinex","ETHUSD",1641548519705,0.92677489,3259.2,3258.3,0.01080004]
["bitfinex","ETHUSD",1641548519902,1.92677489,3259.2,3258.3,0.01080004]
["bitfinex","ETHUSD",1641548520101,0.6907,3259.0,3258.3,0.01080004]
["bitfinex","ETHUSD",1641548520703,0.23608199,3259.1,3258.3,0.01080004]
["bitfinex","ETHUSD",1641548521104,0.69065,3259.4,3259.3,1.35208628]
["bitfinex","ETHUSD",1641548521302,1.17136238,3259.8,3258.9,0.442]
["bitfinex","ETHUSD",1641548521503,1.17136238,3259.8,3259.3,0.00511581]
["bitfinex","ETHUSD",1641548521702,1.17136238,3259.8,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548522106,0.69055,3259.7,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548522303,0.69055,3259.7,3259.1,1.26664061]
["bitfinex","ETHUSD",1641548522702,0.69055,3259.7,3259.2,0.00568423]
["bitfinex","ETHUSD",1641548522902,0.00585973,3259.9,3259.2,0.00568423]
["bitfinex","ETHUSD",1641548523104,0.55559256,3259.6,3259.2,0.00568423]
["bitfinex","ETHUSD",1641548524851,0.55559256,3259.6,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548525051,1.24612256,3259.8,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548525254,0.6905361,3259.6,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548525452,2.89331236,3259.5,3259.0,0.00682108]
["bitfinex","ETHUSD",1641548525653,2.89331236,3259.5,3258.6,0.005876]
["bitfinex","ETHUSD",1641548525654,0.01232611,3259.3,3258.6,0.005876]
["bitfinex","ETHUSD",1641548525855,1.17136238,3259.2,3259.1,1.95317157]
["bitfinex","ETHUSD",1641548526055,2.17136238,3259.2,3259.1,1.95317157]
["bitfinex","ETHUSD",1641548526252,2.47136238,3259.2,3259.1,1.95317157]
["bitfinex","ETHUSD",1641548526453,4.92512958,3259.2,3259.1,1.95317157]
["bitfinex","ETHUSD",1641548526655,8.68828958,3259.2,3259.1,1.95317157]
["bitfinex","ETHUSD",1641548526853,3.063145,3259.2,3258.7,0.00170527]
["bitfinex","ETHUSD",1641548527115,0.00227369,3259.4,3258.7,0.00170527]
["bitfinex","ETHUSD",1641548527300,0.55559256,3259.2,3258.7,0.00170527]
["bitfinex","ETHUSD",1641548527501,0.6905937,3259.1,3258.7,0.00170527]
["bitfinex","ETHUSD",1641548527898,0.55559256,3259.2,3258.7,0.00170527]
["bitfinex","ETHUSD",1641548528099,3.08570202,3259.3,3258.7,0.00170527]
["bitfinex","ETHUSD",1641548528100,3.08570202,3259.3,3258.8,52.992]
["bitfinex","ETHUSD",1641548528302,0.00516703,3259.8,3258.9,17.6]
["bitfinex","ETHUSD",1641548528303,0.76509559,3259.0,3258.9,17.6]
["bitfinex","ETHUSD",1641548528499,0.76509559,3259.0,3258.9,0.74427369]
["bitfinex","ETHUSD",1641548528698,0.76509559,3259.0,3258.9,2.97839369]
["bitfinex","ETHUSD",1641548528898,0.00227369,3259.7,3259.5,1.07893916]
["bitfinex","ETHUSD",1641548529298,0.00516703,3259.8,3259.5,1.07893916]
["bitfinex","ETHUSD",1641548529299,0.00170527,3259.6,3259.5,1.07893916]
["bitfinex","ETHUSD",1641548529703,0.00170527,3259.6,3259.5,1.37893916]
["bitfinex","ETHUSD",1641548529902,0.00170527,3259.6,3259.5,46.47123916]
["bitfinex","ETHUSD",1641548530101,0.00170527,3259.6,3259.5,47.23812916]
["bitfinex","ETHUSD",1641548530300,0.00170527,3259.6,3259.5,2.48812916]
["bitfinex","ETHUSD",1641548530500,0.00170527,3259.6,3259.5,2.58782916]
["bitfinex","ETHUSD",1641548530700,0.00170527,3259.6,3259.5,22.33782916]
["bitfinex","ETHUSD",1641548530963,0.00170527,3259.6,3259.5,3.58782916]
["bitfinex","ETHUSD",1641548531163,0.00170527,3259.6,3259.5,2.28782916]
["bitfinex","ETHUSD",1641548531361,0.00170527,3259.6,3259.5,3.58782916]
["bitfinex","ETHUSD",1641548531963,0.00170527,3259.6,3259.5,2.82093916]
["bitfinex","ETHUSD",1641548532365,0.00170527,3259.6,3259.5,1.52093916]
["bitfinex","ETHUSD",1641548533364,0.00170527,3259.6,3259.0,0.00587598]
["bitfinex","ETHUSD",1641548533764,0.00113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1641548534164,0.00170527,3259.6,3259.1,0.00113685]
["bitfinex","ETHUSD",1641548534465,0.00113685,3259.5,3259.1,0.00113685]
["bitfinex","ETHUSD",1641548534703,0.69053,3259.4,3259.1,0.00113685]
["bitfinex","ETHUSD",1641548535106,0.99053,3259.4,3259.1,0.00113685]
["bitfinex","ETHUSD",1641548535403,0.6905692,3259.3,3259.1,0.00113685]
["bitfinex","ETHUSD",1641548535803,0.99053,3259.4,3258.7,0.00341054]
["bitfinex","ETHUSD",1641548536002,0.69058,3259.2,3258.7,0.00341054]
["bitfinex","ETHUSD",1641548536403,0.00516129,3259.0,3258.7,0.00341054]
["bitfinex","ETHUSD",1641548537407,0.00516129,3259.0,3258.7,3.10341054]
["bitfinex","ETHUSD",1641548537807,1.3813274,3258.9,3258.8,0.00284212]
["bitfinex","ETHUSD",1641548538006,2.0719674,3258.9,3258.8,0.00284212]
["bitfinex","ETHUSD",1641548538657,53.94361745,3258.9,3258.8,0.00284212]
["bitfinex","ETHUSD",1641548539159,54.94361745,3258.9,3258.8,0.00284212]
["bitfinex","ETHUSD",1641548539356,69.6,3258.8,3258.7,0.7141]
["bitfinex","ETHUSD",1641548539557,29.85,3258.8,3258.7,0.7141]
["bitfinex","ETHUSD",1641548539757,1.3,3258.8,3258.7,0.0001]
["bitfinex","ETHUSD",1641548539962,1.3,3258.8,3257.9,0.00543578]
["bitfinex","ETHUSD",1641548539963,19.25,3258.7,3257.9,0.00543578]
["bitfinex","ETHUSD",1641548540161,1.3818514,3258.4,3257.9,0.00543578]
["bitfinex","ETHUSD",1641548540360,3.27898197,3258.3,3258.0,0.00454738]
["bitfinex","ETHUSD",1641548540759,0.3,3258.3,3258.0,0.00454738]
["bitfinex","ETHUSD",1641548541262,1.9909214,3258.4,3258.0,0.00454738]
["bitfinex","ETHUSD",1641548541662,1.9960763,3258.4,3257.4,1.22214336]
["bitfinex","ETHUSD",1641548541860,0.6908681,3258.0,3257.5,0.0073895]
["bitfinex","ETHUSD",1641548542101,0.9908681,3258.0,3257.5,0.0073895]
["bitfinex","ETHUSD",1641548542301,0.9908681,3258.0,3257.3,0.00852635]
["bitfinex","ETHUSD",1641548542607,0.69091,3257.7,3256.9,0.01080004]
["bitfinex","ETHUSD",1641548542804,2.97485141,3257.6,3256.9,0.01080004]
["bitfinex","ETHUSD",1641548543006,1.38189,3257.7,3257.2,1.3506719]
["bitfinex","ETHUSD",1641548543209,0.6909356,3257.5,3257.2,1.3506719]
["bitfinex","ETHUSD",1641548543405,0.6909356,3257.5,3257.3,0.00852635]
["bitfinex","ETHUSD",1641548543607,0.69091,3257.7,3257.3,0.00852635]
["bitfinex","ETHUSD",1641548544607,1.171904,3257.8,3257.3,0.00852635]
["bitfinex","ETHUSD",1641548545405,1.171904,3257.9,3257.3,0.00852635]
["bitfinex","ETHUSD",1641548545605,0.6908991,3257.7,3257.3,0.00852635]
["bitfinex","ETHUSD",1641548545860,0.69108,3257.5,3257.3,0.00852635]
["bitfinex","ETHUSD",1641548546059,0.69108,3257.5,3256.9,0.00588518]
["bitfinex","ETHUSD",1641548546060,0.99108,3257.5,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548547060,1.68224,3257.3,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548547264,1.3822085,3257.2,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548547661,0.69624595,3257.4,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548548463,1.17208069,3257.3,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548548665,1.86317699,3257.3,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548549465,0.3,3257.2,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548549711,0.3,3257.2,3256.6,0.01250531]
["bitfinex","ETHUSD",1641548549915,0.6910603,3256.9,3256.6,0.01250531]
["bitfinex","ETHUSD",1641548550515,0.00514595,3257.4,3256.6,0.01250531]
["bitfinex","ETHUSD",1641548550516,0.69613595,3257.4,3256.6,0.01250531]
["bitfinex","ETHUSD",1641548550913,0.3,3257.3,3256.6,0.01250531]
["bitfinex","ETHUSD",1641548551120,0.69613595,3257.4,3256.6,0.01250531]
["bitfinex","ETHUSD",1641548551313,0.00588523,3258.3,3257.8,1.14369738]
["bitfinex","ETHUSD",1641548551714,0.00588523,3258.3,3257.9,0.00511581]
["bitfinex","ETHUSD",1641548552114,0.00588523,3258.3,3257.3,0.00852635]
["bitfinex","ETHUSD",1641548552315,0.00588523,3258.3,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548552515,0.6908324,3258.0,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548552814,0.6908324,3258.0,3257.3,1.24797108]
["bitfinex","ETHUSD",1641548553018,0.9908324,3258.0,3257.3,1.24797108]
["bitfinex","ETHUSD",1641548553214,0.9908324,3258.0,3257.4,0.00795793]
["bitfinex","ETHUSD",1641548553656,0.3,3258.0,3257.4,0.00795793]
["bitfinex","ETHUSD",1641548554056,0.99498234,3258.2,3257.4,0.00795793]
["bitfinex","ETHUSD",1641548554256,0.30410234,3258.2,3257.4,0.00795793]
["bitfinex","ETHUSD",1641548554856,1.3817639,3257.8,3257.4,0.00795793]
["bitfinex","ETHUSD",1641548555056,1.6817639,3257.8,3257.4,0.00795793]
["bitfinex","ETHUSD",1641548555561,1.3817639,3257.8,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548555758,0.99089,3257.8,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548555956,0.69089,3257.8,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548556161,0.69089,3257.8,3257.3,1.09795595]
["bitfinex","ETHUSD",1641548556359,0.6909029,3257.6,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548556558,0.99089,3257.8,3257.4,0.00795793]
["bitfinex","ETHUSD",1641548556759,0.99089,3257.8,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548556960,0.3,3257.8,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548557201,3.7544737,3258.0,3257.0,0.01023162]
["bitfinex","ETHUSD",1641548557401,0.3,3258.0,3257.0,1.26800177]
["bitfinex","ETHUSD",1641548557700,0.00410319,3257.7,3257.1,0.0096632]
["bitfinex","ETHUSD",1641548558704,1.76702105,3257.6,3257.2,1.92611832]
["bitfinex","ETHUSD",1641548558907,0.00410319,3257.7,3257.3,0.442]
["bitfinex","ETHUSD",1641548559105,0.00410319,3257.7,3257.5,0.01271745]
["bitfinex","ETHUSD",1641548559307,0.00410319,3257.7,3257.3,0.61592635]
["bitfinex","ETHUSD",1641548559308,0.00410319,3257.7,3257.4,0.00795793]
["bitfinex","ETHUSD",1641548559512,0.00410319,3257.7,3257.6,0.00682108]
["bitfinex","ETHUSD",1641548559705,0.00410319,3257.7,3257.2,1.92611832]
["bitfinex","ETHUSD",1641548559911,0.00410319,3257.7,3257.4,0.00113685]
["bitfinex","ETHUSD",1641548560507,0.99507319,3257.7,3257.4,0.00113685]
["bitfinex","ETHUSD",1641548560966,0.6910621,3257.5,3257.4,0.00113685]
["bitfinex","ETHUSD",1641548561164,0.9910621,3257.5,3257.4,0.00113685]
["bitfinex","ETHUSD",1641548561359,0.9910621,3257.5,3257.2,0.00227369]
["bitfinex","ETHUSD",1641548561561,0.69104,3257.5,3257.2,0.00227369]
["bitfinex","ETHUSD",1641548562160,0.69104,3257.5,3257.2,1.19907986]
["bitfinex","ETHUSD",1641548562559,0.69104,3257.5,3256.1,23.27828515]
["bitfinex","ETHUSD",1641548562560,0.69104,3257.5,3257.3,0.00170527]
["bitfinex","ETHUSD",1641548562859,0.69104,3257.5,3256.6,0.00568423]
["bitfinex","ETHUSD",1641548563060,0.3,3257.5,3256.6,0.00568423]
["bitfinex","ETHUSD",1641548563263,0.69098,3257.1,3256.6,0.00568423]
["bitfinex","ETHUSD",1641548563960,0.69098,3257.1,3256.9,1.37872472]
["bitfinex","ETHUSD",1641548564359,0.69098,3257.1,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548566211,0.3,3257.5,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548566511,0.3,3257.6,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548566709,0.00410319,3257.7,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548567111,0.69498319,3257.7,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548568113,0.3,3257.6,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548568355,0.6909,3257.5,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548569555,0.6909,3257.4,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548572303,1.3818306,3257.4,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548573504,2.55384922,3257.4,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548574509,1.3818306,3257.4,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548576553,0.6909,3257.4,3257.0,0.00341054]
["bitfinex","ETHUSD",1641548579258,0.51767213,3257.3,3257.0,2.01028449]
["bitfinex","ETHUSD",1641548579709,0.51767213,3257.3,3257.1,0.00284212]
["bitfinex","ETHUSD",1641548581715,1.20861213,3257.3,3257.1,0.00284212]
["bitfinex","ETHUSD",1641548583117,0.51767213,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1641548583560,0.81767213,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1641548583756,1.80337213,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1641548583956,3.18557213,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1641548585956,4.35759075,3257.2,3256.8,0.00588524]
["bitfinex","ETHUSD",1641548586454,4.35759075,3257.2,3256.9,0.00113684]
["bitfinex","ETHUSD",1641548586856,7.23784682,3257.2,3256.9,0.00113684]
["bitfinex","ETHUSD",1641548587139,4.35759075,3257.2,3256.9,0.00113684]
["bitfinex","ETHUSD",1641548587540,1.68969075,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1641548588337,0.51767213,3257.0,3256.9,2.01946456]
["bitfinex","ETHUSD",1641548588737,0.81767213,3257.0,3256.9,2.01946456]
["bitfinex","ETHUSD",1641548589342,0.81767213,3257.0,3256.9,0.00113684]
["bitfinex","ETHUSD",1641548590544,6.93969075,3257.0,3256.5,0.05412292]
["bitfinex","ETHUSD",1641548590743,6.93969075,3257.0,3255.7,4.1758]
["bitfinex","ETHUSD",1641548590744,0.01291446,3256.8,3255.7,3.7338]
["bitfinex","ETHUSD",1641548590964,3.80217372,3256.8,3256.6,0.00170527]
["bitfinex","ETHUSD",1641548591164,1.54551446,3256.8,3256.6,0.00170527]
["bitfinex","ETHUSD",1641548591364,68.75,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1641548591561,68.75,3256.7,3256.4,0.05995528]
["bitfinex","ETHUSD",1641548591562,16.5,3256.6,3256.4,0.00232898]
["bitfinex","ETHUSD",1641548591761,16.8,3256.6,3256.4,0.00232898]
["bitfinex","ETHUSD",1641548592164,61.65,3256.5,3255.3,9.9766]
["bitfinex","ETHUSD",1641548592363,0.6913595,3256.0,3255.3,6.18]
["bitfinex","ETHUSD",1641548592562,0.9913595,3256.0,3255.4,0.00625265]
["bitfinex","ETHUSD",1641548592767,0.6,3256.0,3255.4,0.00625265]
["bitfinex","ETHUSD",1641548593065,0.69143,3255.7,3255.4,0.00625265]
["bitfinex","ETHUSD",1641548593265,0.99143,3255.7,3255.5,1.85850989]
["bitfinex","ETHUSD",1641548593464,29.4,3255.6,3255.4,0.00625265]
["bitfinex","ETHUSD",1641548593665,0.99143,3255.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1641548593866,1.6827865,3255.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1641548594066,1.65824562,3255.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1641548594268,0.96681562,3255.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1641548594470,0.6913565,3255.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1641548594712,1.3828265,3255.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1641548595910,1.6828265,3255.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1641548600166,1.6828265,3255.7,3255.0,1.00054423]
["bitfinex","ETHUSD",1641548600367,0.3,3255.7,3255.4,0.00113684]
["bitfinex","ETHUSD",1641548600967,0.3,3255.7,3255.5,1.39931663]
["bitfinex","ETHUSD",1641548601168,3.99801364,3255.8,3255.5,1.39931663]
["bitfinex","ETHUSD",1641548601371,3.99801364,3255.8,3255.4,0.00258507]
["bitfinex","ETHUSD",1641548602324,0.6914,3255.6,3255.4,0.00258507]
["bitfinex","ETHUSD",1641548602717,0.9914,3255.6,3255.4,0.00258507]
["bitfinex","ETHUSD",1641548604119,0.6914,3255.6,3255.4,0.00258507]
["bitfinex","ETHUSD",1641548605720,0.6914,3255.6,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548608463,3.6037818,3255.6,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548608666,0.6914,3255.6,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548608864,0.9914,3255.6,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548609906,2.16412061,3255.6,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548610506,1.86412061,3255.6,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548610913,0.6914,3255.6,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548613212,1.17260693,3255.7,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548613655,0.00666364,3255.8,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548614659,0.79892074,3255.7,3255.6,1.75335659]
["bitfinex","ETHUSD",1641548617206,1.97152767,3255.7,3255.6,1.75335659]
["bitfinex","ETHUSD",1641548618209,0.79892074,3255.7,3255.6,1.75335659]
["bitfinex","ETHUSD",1641548620011,0.79892074,3255.7,3255.6,2.49535659]
["bitfinex","ETHUSD",1641548620211,1.17805874,3256.1,3255.6,2.49535659]
["bitfinex","ETHUSD",1641548620212,1.17805874,3256.1,3255.7,81.33]
["bitfinex","ETHUSD",1641548620412,1.17260693,3256.0,3255.8,1.29630538]
["bitfinex","ETHUSD",1641548620615,1.17488063,3256.0,3255.9,0.3]
["bitfinex","ETHUSD",1641548620854,1.17488063,3256.0,3255.8,1.29630538]
["bitfinex","ETHUSD",1641548621055,1.17488063,3256.0,3255.9,0.3]
["bitfinex","ETHUSD",1641548621255,0.00170527,3255.9,3255.8,1.29630538]
["bitfinex","ETHUSD",1641548623266,0.75110527,3255.9,3255.5,0.01734853]
["bitfinex","ETHUSD",1641548623662,0.00113685,3255.8,3255.5,0.01734853]
["bitfinex","ETHUSD",1641548624263,0.00113685,3255.8,3255.5,1.30341692]
["bitfinex","ETHUSD",1641548624462,1.17374378,3255.8,3255.5,1.30341692]
["bitfinex","ETHUSD",1641548624704,1.17374378,3255.8,3255.5,0.01734853]
["bitfinex","ETHUSD",1641548624908,1.86507378,3255.8,3255.5,0.01734853]
["bitfinex","ETHUSD",1641548625304,2.16507378,3255.8,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548625706,1.86507378,3255.8,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548625918,2.16507378,3255.8,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548626108,0.69138,3255.7,3255.5,0.01189677]
["bitfinex","ETHUSD",1641548626308,0.69138,3255.7,3255.6,0.00113684]
["bitfinex","ETHUSD",1641548627206,1.38278,3255.7,3255.6,0.00113684]
["bitfinex","ETHUSD",1641548627805,1.37459643,3255.7,3255.6,0.00113684]
["bitfinex","ETHUSD",1641548629261,0.68319643,3255.7,3255.6,0.00113684]
["bitfinex","ETHUSD",1641548630261,0.00545181,3256.1,3255.6,0.00113684]
["bitfinex","ETHUSD",1641548630661,0.00113685,3256.0,3255.9,1.30653678]
["bitfinex","ETHUSD",1641548630971,0.00113685,3256.0,3255.6,0.00113684]
["bitfinex","ETHUSD",1641548631762,0.00113685,3256.0,3255.5,1.22391963]
["bitfinex","ETHUSD",1641548632211,0.00113685,3256.0,3255.6,0.00113685]
["bitfinex","ETHUSD",1641548632614,0.69121,3255.9,3255.6,0.00113685]
["bitfinex","ETHUSD",1641548632816,0.69121,3255.9,3255.1,0.00589412]
["bitfinex","ETHUSD",1641548632817,0.01270102,3255.7,3255.1,0.00589412]
["bitfinex","ETHUSD",1641548633018,1.61270102,3255.7,3255.1,0.00589412]
["bitfinex","ETHUSD",1641548633313,1.61270102,3255.7,3255.2,0.00227369]
["bitfinex","ETHUSD",1641548633314,0.3,3255.7,3255.2,0.00227369]
["bitfinex","ETHUSD",1641548633913,1.38292,3255.5,3255.2,0.00227369]
["bitfinex","ETHUSD",1641548634114,0.9915,3255.5,3255.2,0.00227369]
["bitfinex","ETHUSD",1641548635317,0.6914283,3255.4,3255.2,0.00227369]
["bitfinex","ETHUSD",1641548635517,0.9914283,3255.4,3255.2,0.00227369]
["bitfinex","ETHUSD",1641548635717,0.9914283,3255.4,3255.0,0.00341054]
["bitfinex","ETHUSD",1641548635961,0.3,3255.4,3255.0,0.00341054]
["bitfinex","ETHUSD",1641548636163,3.90113685,3255.8,3255.0,0.00341054]
["bitfinex","ETHUSD",1641548636363,3.90113685,3255.8,3255.4,1.14139433]
["bitfinex","ETHUSD",1641548637160,1.17276868,3255.5,3255.4,1.14139433]
["bitfinex","ETHUSD",1641548637358,1.47276868,3255.5,3255.1,0.01189712]
["bitfinex","ETHUSD",1641548637558,1.47276868,3255.5,3255.4,0.00113684]
["bitfinex","ETHUSD",1641548638859,0.3,3255.5,3255.4,0.00113684]
["bitfinex","ETHUSD",1641548639061,1.13583685,3255.8,3255.4,0.00113684]
["bitfinex","ETHUSD",1641548639062,0.00113685,3255.8,3255.4,0.00113684]
["bitfinex","ETHUSD",1641548639262,0.00113685,3255.8,3255.5,0.442]
["bitfinex","ETHUSD",1641548639459,0.00113685,3255.8,3255.7,68.01291394]
["bitfinex","ETHUSD",1641548639709,0.00113685,3255.8,3255.7,70.03174587]
["bitfinex","ETHUSD",1641548639912,1.13149561,3256.5,3255.8,2.25]
["bitfinex","ETHUSD",1641548640114,5.16003213,3257.0,3256.0,70.25]
["bitfinex","ETHUSD",1641548640310,3.0038,3259.1,3256.2,1.26482121]
["bitfinex","ETHUSD",1641548640311,9.27e-05,3256.3,3256.2,1.26482121]
["bitfinex","ETHUSD",1641548640510,5.16003213,3258.0,3256.7,0.01248046]
["bitfinex","ETHUSD",1641548640710,5.16003213,3258.0,3256.3,69.0]
["bitfinex","ETHUSD",1641548640711,5.16003213,3258.0,3257.9,1.34956496]
["bitfinex","ETHUSD",1641548641011,5.17253745,3258.0,3257.9,1.34956496]
["bitfinex","ETHUSD",1641548641810,5.17253745,3258.0,3257.3,0.74739531]
["bitfinex","ETHUSD",1641548642020,0.6408424,3257.9,3257.3,0.44739531]
["bitfinex","ETHUSD",1641548642212,0.01193689,3257.9,3257.3,0.00539531]
["bitfinex","ETHUSD",1641548642410,0.31136847,3257.8,3257.3,0.00539531]
["bitfinex","ETHUSD",1641548642609,0.01136847,3257.8,3257.4,0.0065889]
["bitfinex","ETHUSD",1641548642811,0.01080004,3257.7,3257.4,0.0065889]
["bitfinex","ETHUSD",1641548643010,1.39268294,3257.7,3257.4,0.0065889]
["bitfinex","ETHUSD",1641548643210,0.01023162,3257.6,3257.4,0.0065889]
["bitfinex","ETHUSD",1641548643460,0.31023162,3257.6,3257.4,0.0065889]
["bitfinex","ETHUSD",1641548643662,0.0096632,3257.5,3257.4,0.0065889]
["bitfinex","ETHUSD",1641548645660,0.4846486,3257.5,3257.4,0.0065889]
["bitfinex","ETHUSD",1641548646163,14.05,3257.3,3256.3,1.0]
["bitfinex","ETHUSD",1641548646369,0.01237798,3256.6,3256.0,2.23881159]
["bitfinex","ETHUSD",1641548646563,0.69126,3256.3,3256.0,2.23881159]
["bitfinex","ETHUSD",1641548646965,0.00227369,3256.2,3256.0,2.23881159]
["bitfinex","ETHUSD",1641548647206,0.00227369,3256.2,3256.0,1.16427633]
["bitfinex","ETHUSD",1641548647405,0.00170527,3256.1,3256.0,1.16427633]
["bitfinex","ETHUSD",1641548647709,0.30227369,3256.1,3256.0,1.16427633]
["bitfinex","ETHUSD",1641548647906,0.00227369,3256.1,3255.9,2.23881159]
["bitfinex","ETHUSD",1641548648306,0.00113685,3256.0,3255.9,2.23881159]
["bitfinex","ETHUSD",1641548648507,0.00113685,3256.0,3255.4,0.00710202]
["bitfinex","ETHUSD",1641548648708,0.6912844,3255.8,3255.4,0.00710202]
["bitfinex","ETHUSD",1641548648910,0.6912844,3255.8,3255.5,0.00170527]
["bitfinex","ETHUSD",1641548649110,0.6912844,3255.8,3255.7,3.1]
["bitfinex","ETHUSD",1641548651062,0.00113685,3256.0,3255.7,3.1]
["bitfinex","ETHUSD",1641548651364,1.17257408,3255.9,3255.7,3.1]
["bitfinex","ETHUSD",1641548652162,1.17371093,3256.0,3255.7,3.1]
["bitfinex","ETHUSD",1641548653664,0.00113685,3256.0,3255.7,3.1]
["bitfinex","ETHUSD",1641548655008,0.69234585,3256.0,3255.7,3.1]
["bitfinex","ETHUSD",1641548656108,0.00743814,3255.9,3255.7,3.1]
["bitfinex","ETHUSD",1641548656309,0.00743814,3255.9,3255.7,3.4]
["bitfinex","ETHUSD",1641548657508,0.00743814,3255.9,3255.7,3.1]
["bitfinex","ETHUSD",1641548661756,0.17553814,3255.9,3255.7,3.1]
["bitfinex","ETHUSD",1641548663010,0.00743814,3255.9,3255.7,3.1]
["bitfinex","ETHUSD",1641548663610,2.08184814,3255.9,3255.7,3.1]
["bitfinex","ETHUSD",1641548664622,33.46915309,3255.8,3255.7,3.1]
["bitfinex","ETHUSD",1641548664814,1.46915309,3255.8,3255.7,3.1]
["bitfinex","ETHUSD",1641548665215,36.27934382,3255.8,3255.7,3.1]
["bitfinex","ETHUSD",1641548665418,1.77934382,3255.8,3255.7,3.1]
["bitfinex","ETHUSD",1641548666276,2.44721567,3255.8,3255.7,3.1]
["bitfinex","ETHUSD",1641548666878,2.14721567,3255.8,3255.7,3.1]
["bitfinex","ETHUSD",1641548667280,0.96787185,3255.8,3255.7,3.1]
["bitfinex","ETHUSD",1641548667679,0.66787185,3255.8,3255.7,3.1]
["bitfinex","ETHUSD",1641548670012,0.66787185,3255.8,3255.7,5.00435565]
["bitfinex","ETHUSD",1641548672916,0.66787185,3255.8,3255.7,5.00564287]
["bitfinex","ETHUSD",1641548676356,0.66787185,3255.8,3255.7,5.00034287]
["bitfinex","ETHUSD",1641548676556,74.91049966,3255.8,3255.7,4.87844287]
["bitfinex","ETHUSD",1641548676756,74.91049966,3255.8,3255.7,4.73534287]
["bitfinex","ETHUSD",1641548676957,14.1,3255.7,3254.9,6.18076616]
["bitfinex","ETHUSD",1641548677222,0.69155,3255.2,3254.9,6.18076616]
["bitfinex","ETHUSD",1641548677420,0.69155,3255.2,3255.0,0.00284212]
["bitfinex","ETHUSD",1641548677421,1.6117,3255.2,3255.0,0.00284212]
["bitfinex","ETHUSD",1641548677623,1.6117,3255.2,3254.9,6.18076616]
["bitfinex","ETHUSD",1641548677624,40.4,3255.1,3254.9,0.03630928]
["bitfinex","ETHUSD",1641548677820,2.72640081,3255.0,3254.9,0.03630928]
["bitfinex","ETHUSD",1641548678021,0.3,3255.0,3254.9,0.03630928]
["bitfinex","ETHUSD",1641548678218,0.3,3255.0,3254.3,1.25755767]
["bitfinex","ETHUSD",1641548678419,7.04216338,3255.1,3254.1,1.1694]
["bitfinex","ETHUSD",1641548678420,0.69157,3254.7,3254.1,1.1694]
["bitfinex","ETHUSD",1641548678624,0.69157,3254.7,3254.0,1.69222213]
["bitfinex","ETHUSD",1641548678625,1.21241,3254.7,3254.0,1.69222213]
["bitfinex","ETHUSD",1641548678922,1.21241,3254.7,3254.2,0.00113685]
["bitfinex","ETHUSD",1641548678923,0.347,3254.4,3254.2,0.00113685]
["bitfinex","ETHUSD",1641548679119,1.164,3254.4,3254.2,0.00113685]
["bitfinex","ETHUSD",1641548679520,1.464,3254.4,3254.2,0.00113685]
["bitfinex","ETHUSD",1641548679720,1.764,3254.4,3254.2,0.00113685]
["bitfinex","ETHUSD",1641548679922,71.6333037,3254.3,3254.0,3.1603666]
["bitfinex","ETHUSD",1641548680122,71.6333037,3254.3,3253.3,8.24988027]
["bitfinex","ETHUSD",1641548680123,14.15,3254.2,3253.3,8.24988027]
["bitfinex","ETHUSD",1641548680326,0.69182,3253.8,3253.3,8.24988027]
["bitfinex","ETHUSD",1641548680622,0.69182,3253.8,3253.4,0.00454738]
["bitfinex","ETHUSD",1641548680623,0.6918029,3253.6,3253.4,0.00454738]
["bitfinex","ETHUSD",1641548680858,0.6918029,3253.6,3253.3,8.10322765]
["bitfinex","ETHUSD",1641548680859,1.5522029,3253.6,3253.3,8.10322765]
["bitfinex","ETHUSD",1641548681056,0.3,3253.5,3253.3,7.97452765]
["bitfinex","ETHUSD",1641548681260,0.3,3253.5,3253.3,7.96372765]
["bitfinex","ETHUSD",1641548681458,0.3,3253.5,3253.3,5.169]
["bitfinex","ETHUSD",1641548681657,0.3,3253.5,3252.8,0.01462891]
["bitfinex","ETHUSD",1641548681858,0.69189,3253.4,3252.8,0.01462891]
["bitfinex","ETHUSD",1641548682057,0.69189,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1641548682258,0.3,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1641548682758,0.691881,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1641548683159,0.6919,3253.0,3252.9,0.00284212]
["bitfinex","ETHUSD",1641548684159,0.6919,3253.0,3252.9,0.00398732]
["bitfinex","ETHUSD",1641548684621,1.68379,3253.1,3252.9,0.00398732]
["bitfinex","ETHUSD",1641548684810,1.38379,3253.1,3252.9,0.00398732]
["bitfinex","ETHUSD",1641548685010,1.38379,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548685209,1.383771,3253.2,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548686911,2.075661,3253.2,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548687113,0.0074189,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548690859,0.0074189,3253.1,3253.0,3.14459525]
["bitfinex","ETHUSD",1641548691066,0.0074189,3253.1,3253.0,3.33765444]
["bitfinex","ETHUSD",1641548692118,0.0074189,3253.1,3253.0,1.0022737]
["bitfinex","ETHUSD",1641548693020,0.0074189,3253.1,3253.0,2.33903439]
["bitfinex","ETHUSD",1641548693219,0.0074189,3253.1,3253.0,3.33903439]
["bitfinex","ETHUSD",1641548693626,0.0074189,3253.1,3253.0,5.06539183]
["bitfinex","ETHUSD",1641548694824,0.0074189,3253.1,3253.0,2.72863114]
["bitfinex","ETHUSD",1641548696268,0.0074189,3253.1,3253.0,1.72863114]
["bitfinex","ETHUSD",1641548699264,0.3074189,3253.1,3253.0,1.72863114]
["bitfinex","ETHUSD",1641548699467,0.3074189,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548702714,0.0074189,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548703967,2.01616726,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548704263,2.31616726,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548705671,2.01616726,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548707340,1.17372172,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548709042,1.47372172,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548709237,1.47783037,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641548709438,2.65145902,3253.1,3253.0,0.15985248]
["bitfinex","ETHUSD",1641548709640,3.65145902,3253.1,3253.0,0.15985248]
["bitfinex","ETHUSD",1641548709940,2.05145902,3253.1,3253.0,0.15985248]
["bitfinex","ETHUSD",1641548710139,2.65145902,3253.1,3253.0,0.15985248]
["bitfinex","ETHUSD",1641548710340,1.47783037,3253.1,3253.0,0.15985248]
["bitfinex","ETHUSD",1641548710542,0.87783037,3253.1,3253.0,1.89474773]
["bitfinex","ETHUSD",1641548710745,0.87783037,3253.1,3252.6,1.89115368]
["bitfinex","ETHUSD",1641548711161,0.87783037,3253.1,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548711566,0.61503,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548711764,0.61505,3252.8,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548712162,0.61503,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548712562,1.78859775,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548713363,0.61503,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548717823,1.78859775,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548719367,0.61503,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548720164,1.23007,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548720365,0.61503,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548720567,1.17356775,3253.0,3252.7,0.00170527]
["bitfinex","ETHUSD",1641548721168,0.01152755,3253.1,3253.0,1.23542997]
["bitfinex","ETHUSD",1641548722709,1.78849775,3253.3,3253.0,1.23542997]
["bitfinex","ETHUSD",1641548722710,9.53e-05,3253.3,3253.0,1.23542997]
["bitfinex","ETHUSD",1641548722909,0.06655417,3253.6,3253.0,1.53542997]
["bitfinex","ETHUSD",1641548723110,0.06655417,3253.6,3253.0,0.3]
["bitfinex","ETHUSD",1641548723509,0.06655417,3253.6,3252.7,1.30170527]
["bitfinex","ETHUSD",1641548723510,0.61495,3253.4,3252.7,1.30170527]
["bitfinex","ETHUSD",1641548723709,0.61494,3253.3,3252.7,0.30170527]
["bitfinex","ETHUSD",1641548723915,0.00170527,3253.3,3252.8,0.00113684]
["bitfinex","ETHUSD",1641548724109,0.00715573,3253.3,3252.8,0.00113684]
["bitfinex","ETHUSD",1641548724711,0.00715573,3253.3,3253.2,1.04738145]
["bitfinex","ETHUSD",1641548725312,0.00170527,3253.3,3253.2,1.04738145]
["bitfinex","ETHUSD",1641548729623,0.00170527,3253.3,3253.2,44.93938145]
["bitfinex","ETHUSD",1641548729624,5.27e-06,3253.3,3253.2,44.93938145]
["bitfinex","ETHUSD",1641548729823,1.6277528,3254.5,3253.3,28.2]
["bitfinex","ETHUSD",1641548730022,1.6277528,3254.5,3253.4,0.40410786]
["bitfinex","ETHUSD",1641548730219,1.6277528,3254.5,3253.8,0.76821]
["bitfinex","ETHUSD",1641548730421,1.6277528,3254.5,3253.9,1.34910159]
["bitfinex","ETHUSD",1641548730620,1.6277528,3254.5,3254.4,1.02287513]
["bitfinex","ETHUSD",1641548731019,0.00682108,3254.5,3254.4,1.32287513]
["bitfinex","ETHUSD",1641548731818,0.00682108,3254.5,3254.4,2.84429399]
["bitfinex","ETHUSD",1641548731819,1.04988003,3254.5,3254.4,2.84429399]
["bitfinex","ETHUSD",1641548733463,1.04988003,3254.5,3254.4,1.32287513]
["bitfinex","ETHUSD",1641548733660,2.22071387,3254.5,3254.4,1.32287513]
["bitfinex","ETHUSD",1641548734460,1.97071387,3254.5,3254.4,1.32287513]
["bitfinex","ETHUSD",1641548736360,1.17083384,3254.5,3254.4,1.32287513]
["bitfinex","ETHUSD",1641548737115,1.17660572,3254.6,3254.4,1.32287513]
["bitfinex","ETHUSD",1641548738418,6.956e-05,3254.8,3254.5,0.5929653]
["bitfinex","ETHUSD",1641548738615,0.05482555,3255.1,3254.6,5.526]
["bitfinex","ETHUSD",1641548738814,1.6277528,3256.0,3255.0,5.526]
["bitfinex","ETHUSD",1641548739014,1.6277528,3256.0,3255.1,0.442]
["bitfinex","ETHUSD",1641548739216,0.00795793,3255.9,3255.5,1.23699615]
["bitfinex","ETHUSD",1641548739416,5.21107049,3256.3,3255.5,1.23699615]
["bitfinex","ETHUSD",1641548739417,5.21107049,3256.3,3255.7,39.2]
["bitfinex","ETHUSD",1641548739615,5.21107049,3256.3,3255.8,1.442]
["bitfinex","ETHUSD",1641548739816,0.00170527,3256.2,3255.9,0.76777]
["bitfinex","ETHUSD",1641548740019,0.00170527,3256.2,3256.1,0.3]
["bitfinex","ETHUSD",1641548740215,0.00410478,3256.3,3256.1,44.30543464]
["bitfinex","ETHUSD",1641548740416,0.00410478,3256.3,3256.1,44.93353464]
["bitfinex","ETHUSD",1641548740615,0.00410478,3256.3,3256.2,1.0]
["bitfinex","ETHUSD",1641548740878,0.00410478,3256.3,3256.2,1.442]
["bitfinex","ETHUSD",1641548741080,0.00637848,3256.3,3256.2,1.742]
["bitfinex","ETHUSD",1641548741282,0.00637848,3256.3,3256.2,0.442]
["bitfinex","ETHUSD",1641548742080,0.00637848,3256.3,3256.2,3.542]
["bitfinex","ETHUSD",1641548742281,0.00637848,3256.3,3256.2,3.492]
["bitfinex","ETHUSD",1641548744383,0.00637848,3256.3,3256.2,4.5607458]
["bitfinex","ETHUSD",1641548744815,0.00637848,3256.3,3256.2,4.8607458]
["bitfinex","ETHUSD",1641548745220,0.00637848,3256.3,3256.2,4.4687458]
["bitfinex","ETHUSD",1641548745615,0.00637848,3256.3,3256.2,3.4]
["bitfinex","ETHUSD",1641548745815,0.00637848,3256.3,3256.2,3.1]
["bitfinex","ETHUSD",1641548746215,0.00637848,3256.3,3256.2,3.4]
["bitfinex","ETHUSD",1641548746816,0.00637848,3256.3,3256.2,3.1]
["bitfinex","ETHUSD",1641548746817,1.2571561,3256.3,3256.2,3.1]
["bitfinex","ETHUSD",1641548747019,1.2571561,3256.3,3255.6,0.00170527]
["bitfinex","ETHUSD",1641548747020,71.79049463,3256.3,3255.6,0.00170527]
["bitfinex","ETHUSD",1641548747221,0.37837762,3256.2,3255.6,0.00170527]
["bitfinex","ETHUSD",1641548747422,0.38008289,3256.2,3255.4,0.00284211]
["bitfinex","ETHUSD",1641548747621,0.37837762,3255.8,3255.4,0.00284211]
["bitfinex","ETHUSD",1641548748470,1.57056648,3256.2,3255.4,0.00284211]
["bitfinex","ETHUSD",1641548748669,0.61455,3256.1,3255.4,0.00284211]
["bitfinex","ETHUSD",1641548748868,0.61455,3256.1,3255.4,0.00397896]
["bitfinex","ETHUSD",1641548749071,1.54535592,3256.3,3255.6,1.00622318]
["bitfinex","ETHUSD",1641548749072,0.00410478,3256.3,3255.6,1.00622318]
["bitfinex","ETHUSD",1641548749271,0.00410478,3256.3,3255.6,1.74822318]
["bitfinex","ETHUSD",1641548749472,0.00410478,3256.3,3255.7,0.01450429]
["bitfinex","ETHUSD",1641548749674,0.00410478,3256.3,3255.8,0.442]
["bitfinex","ETHUSD",1641548749872,0.00410478,3256.3,3255.8,0.74370527]
["bitfinex","ETHUSD",1641548750170,0.00410478,3256.3,3255.9,1.06899685]
["bitfinex","ETHUSD",1641548750378,0.00410478,3256.3,3256.1,1.19334091]
["bitfinex","ETHUSD",1641548750672,4.25813493,3258.3,3256.1,1.19334091]
["bitfinex","ETHUSD",1641548750673,0.01007411,3256.5,3256.1,1.19334091]
["bitfinex","ETHUSD",1641548750876,0.01007411,3256.5,3256.1,1.49334091]
["bitfinex","ETHUSD",1641548751172,0.01007411,3256.5,3256.1,6.22658675]
["bitfinex","ETHUSD",1641548751371,0.01007411,3256.5,3256.2,3.28486043]
["bitfinex","ETHUSD",1641548751571,0.01007411,3256.5,3256.3,1.442]
["bitfinex","ETHUSD",1641548751771,0.01007411,3256.5,3256.3,0.442]
["bitfinex","ETHUSD",1641548751972,0.01007411,3256.5,3256.3,0.742]
["bitfinex","ETHUSD",1641548754124,0.01007411,3256.5,3256.1,1.27354088]
["bitfinex","ETHUSD",1641548754326,0.01007411,3256.5,3256.1,0.43819997]
["bitfinex","ETHUSD",1641548754626,0.76617411,3256.5,3256.1,0.13819997]
["bitfinex","ETHUSD",1641548755027,0.61445,3256.3,3255.9,0.30113685]
["bitfinex","ETHUSD",1641548755227,1.22097411,3256.5,3255.9,0.00113685]
["bitfinex","ETHUSD",1641548755431,1.2335343,3256.5,3255.9,0.00113685]
["bitfinex","ETHUSD",1641548755629,1.2335343,3256.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1641548756071,1.2335343,3256.5,3255.6,1.03060293]
["bitfinex","ETHUSD",1641548756072,0.61454,3256.0,3255.6,1.03060293]
["bitfinex","ETHUSD",1641548756273,0.0226343,3256.5,3255.6,0.93060293]
["bitfinex","ETHUSD",1641548756471,0.01007411,3256.5,3255.7,0.00227369]
["bitfinex","ETHUSD",1641548756672,0.00170527,3256.4,3255.7,0.00227369]
["bitfinex","ETHUSD",1641548757172,0.00113685,3256.3,3255.7,0.00227369]
["bitfinex","ETHUSD",1641548757571,0.01007411,3256.5,3255.7,0.00227369]
["bitfinex","ETHUSD",1641548757572,0.00170527,3256.4,3255.7,0.00227369]
["bitfinex","ETHUSD",1641548757974,0.00113685,3256.3,3255.7,0.00227369]
["bitfinex","ETHUSD",1641548758373,0.00170527,3256.4,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548758774,0.6145,3256.1,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548761020,1.23069527,3256.4,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548761221,0.00170527,3256.4,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548761424,0.00113685,3256.3,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548761822,0.00170527,3256.4,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548762224,0.01007411,3256.5,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548762225,0.61559685,3256.3,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548762724,0.61446,3256.3,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548763875,0.00170527,3256.4,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548764271,0.00113685,3256.3,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548764671,0.00170527,3256.4,3255.6,0.00284212]
["bitfinex","ETHUSD",1641548765072,0.00777291,3256.5,3255.6,1.77074212]
["bitfinex","ETHUSD",1641548765272,0.00777291,3256.5,3255.6,0.77244739]
["bitfinex","ETHUSD",1641548765473,0.00777291,3256.5,3255.7,0.20397896]
["bitfinex","ETHUSD",1641548765674,0.01066691,3256.5,3256.0,1.00283538]
["bitfinex","ETHUSD",1641548766078,0.01066691,3256.5,3256.1,0.00170527]
["bitfinex","ETHUSD",1641548766975,0.01066691,3256.5,3256.1,0.76952907]
["bitfinex","ETHUSD",1641548767221,0.01066691,3256.5,3256.2,1.042]
["bitfinex","ETHUSD",1641548767421,0.01066691,3256.5,3256.2,1.04313685]
["bitfinex","ETHUSD",1641548768020,0.25691299,3256.4,3256.3,2.26887505]
["bitfinex","ETHUSD",1641548768419,0.25691299,3256.4,3256.3,3.26887505]
["bitfinex","ETHUSD",1641548769020,0.25691299,3256.4,3256.3,2.26887505]
["bitfinex","ETHUSD",1641548770220,0.25691299,3256.4,3256.2,2.2700119]
["bitfinex","ETHUSD",1641548771277,1.15772545,3256.5,3256.3,2.26887505]
["bitfinex","ETHUSD",1641548772867,1.15772545,3256.5,3256.2,2.2700119]
["bitfinex","ETHUSD",1641548773669,1.15772545,3256.5,3256.3,2.26887505]
["bitfinex","ETHUSD",1641548774471,1.15772545,3256.5,3256.3,3.56887505]
["bitfinex","ETHUSD",1641548774719,0.01066691,3256.5,3256.4,2.26887505]
["bitfinex","ETHUSD",1641548775120,0.01066691,3256.5,3256.4,2.16887505]
["bitfinex","ETHUSD",1641548776120,0.01066691,3256.5,3256.4,3.16887505]
["bitfinex","ETHUSD",1641548776525,0.02256012,3256.5,3256.4,3.16887505]
["bitfinex","ETHUSD",1641548776922,0.02256012,3256.5,3256.4,2.16887505]
["bitfinex","ETHUSD",1641548779670,1.11961866,3256.6,3256.4,2.16887505]
["bitfinex","ETHUSD",1641548780672,0.78161011,3256.6,3256.4,2.16887505]
["bitfinex","ETHUSD",1641548780874,0.78161011,3256.6,3256.3,0.76787]
["bitfinex","ETHUSD",1641548781272,0.78161011,3256.6,3256.4,0.76783]
["bitfinex","ETHUSD",1641548781674,0.78161011,3256.6,3256.5,1.41626802]
["bitfinex","ETHUSD",1641548782134,0.78274696,3256.6,3256.5,1.41626802]
["bitfinex","ETHUSD",1641548782520,0.78274696,3256.6,3256.5,2.01626802]
["bitfinex","ETHUSD",1641548782718,0.78274696,3256.6,3256.5,1.41626802]
["bitfinex","ETHUSD",1641548783521,0.00113685,3256.6,3256.5,1.41626802]
["bitfinex","ETHUSD",1641548783922,0.00113685,3256.6,3256.5,1.71626802]
["bitfinex","ETHUSD",1641548784722,0.00113685,3256.6,3256.5,2.01626802]
["bitfinex","ETHUSD",1641548785123,0.00113685,3256.6,3256.5,3.01626802]
["bitfinex","ETHUSD",1641548785878,0.00113685,3256.6,3256.5,3.78400802]
["bitfinex","ETHUSD",1641548788581,0.61419,3257.7,3257.2,1.34625474]
["bitfinex","ETHUSD",1641548788781,0.61419,3257.7,3257.2,1.64625474]
["bitfinex","ETHUSD",1641548788979,0.61419,3257.7,3257.2,0.3]
["bitfinex","ETHUSD",1641548789280,6.29844288,3258.1,3257.0,0.3]
["bitfinex","ETHUSD",1641548789480,6.25607237,3258.1,3257.0,0.3]
["bitfinex","ETHUSD",1641548789725,0.0073895,3257.9,3256.7,6.1882393]
["bitfinex","ETHUSD",1641548789921,0.6215495,3257.9,3256.9,0.76769]
["bitfinex","ETHUSD",1641548790122,2.6835987,3257.8,3256.8,1.06431043]
["bitfinex","ETHUSD",1641548790421,2.6835987,3257.8,3256.7,1.5354393]
["bitfinex","ETHUSD",1641548790422,1.23473265,3257.7,3256.7,1.5354393]
["bitfinex","ETHUSD",1641548790626,3.12264113,3257.6,3256.7,1.5354393]
["bitfinex","ETHUSD",1641548790824,3.12832536,3257.6,3256.7,1.5354393]
["bitfinex","ETHUSD",1641548791026,0.61424,3257.4,3256.7,1.5354393]
["bitfinex","ETHUSD",1641548791224,2.8323573,3257.3,3256.7,1.5354393]
["bitfinex","ETHUSD",1641548791424,2.84044009,3257.3,3256.7,1.5354393]
["bitfinex","ETHUSD",1641548791627,0.00341054,3257.2,3256.7,1.5354393]
["bitfinex","ETHUSD",1641548791826,0.00341054,3257.2,3256.7,1.8354393]
["bitfinex","ETHUSD",1641548792022,0.00284211,3257.1,3256.8,0.7677583]
["bitfinex","ETHUSD",1641548792424,0.00227369,3257.0,3256.9,0.3]
["bitfinex","ETHUSD",1641548792724,2.22838,3258.0,3257.1,1.26812714]
["bitfinex","ETHUSD",1641548793123,0.00113685,3257.2,3257.1,1.26812714]
["bitfinex","ETHUSD",1641548795469,0.00113685,3257.2,3257.1,1.56812714]
["bitfinex","ETHUSD",1641548795868,0.00113685,3257.2,3257.1,2.33572714]
["bitfinex","ETHUSD",1641548796070,0.00113685,3257.2,3257.1,3.33572714]
["bitfinex","ETHUSD",1641548796469,0.00113685,3257.2,3257.1,2.33572714]
["bitfinex","ETHUSD",1641548796670,1.17320796,3257.2,3257.1,2.03572714]
["bitfinex","ETHUSD",1641548796871,1.17320796,3257.2,3257.1,4.34245412]
["bitfinex","ETHUSD",1641548797132,1.17320796,3257.2,3257.1,5.64245412]
["bitfinex","ETHUSD",1641548799436,0.00113685,3257.2,3257.1,5.64245412]
["bitfinex","ETHUSD",1641548800038,0.00113685,3257.2,3257.1,4.87485412]
["bitfinex","ETHUSD",1641548800636,0.00113685,3257.2,3257.1,5.54239412]
["bitfinex","ETHUSD",1641548804632,9.466e-05,3257.3,3257.2,70.1]
["bitfinex","ETHUSD",1641548804829,1.17207111,3257.6,3257.4,0.76729]
["bitfinex","ETHUSD",1641548805029,1.17207111,3257.6,3257.5,60.342]
["bitfinex","ETHUSD",1641548805229,1.17207111,3257.6,3257.5,60.642]
["bitfinex","ETHUSD",1641548805527,1.17207111,3257.6,3257.5,62.2326]
["bitfinex","ETHUSD",1641548805727,1.17207111,3257.6,3257.5,2.3326]
["bitfinex","ETHUSD",1641548806027,0.06058507,3258.1,3257.9,1.5346721]
["bitfinex","ETHUSD",1641548806229,0.06058507,3258.1,3258.0,0.442]
["bitfinex","ETHUSD",1641548806528,0.06058507,3258.1,3258.0,0.742]
["bitfinex","ETHUSD",1641548807028,0.06058507,3258.1,3258.0,1.742]
["bitfinex","ETHUSD",1641548807230,0.06058507,3258.1,3258.0,0.742]
["bitfinex","ETHUSD",1641548807426,1.23265618,3258.1,3258.0,1.742]
["bitfinex","ETHUSD",1641548808027,1.23265618,3258.1,3258.0,0.442]
["bitfinex","ETHUSD",1641548808478,0.00601476,3258.4,3258.0,68.792]
["bitfinex","ETHUSD",1641548808676,0.00601476,3258.4,3258.1,1.53428]
["bitfinex","ETHUSD",1641548808876,0.29364617,3259.4,3258.2,0.442]
["bitfinex","ETHUSD",1641548809078,0.29364617,3259.4,3259.0,1.31517022]
["bitfinex","ETHUSD",1641548809278,0.00568423,3259.3,3258.6,3.5105546]
["bitfinex","ETHUSD",1641548809478,0.00568423,3259.3,3258.6,4.1105546]
["bitfinex","ETHUSD",1641548809678,0.00511581,3259.2,3258.9,2.3014341]
["bitfinex","ETHUSD",1641548810077,0.00454738,3259.1,3259.0,0.3]
["bitfinex","ETHUSD",1641548811079,0.00454738,3259.1,3258.6,0.442]
["bitfinex","ETHUSD",1641548811478,0.00397896,3259.0,3258.6,0.442]
["bitfinex","ETHUSD",1641548811882,0.29364617,3259.4,3258.1,5.7409]
["bitfinex","ETHUSD",1641548811883,0.00341054,3258.9,3258.1,5.7409]
["bitfinex","ETHUSD",1641548812137,0.61740054,3258.9,3258.1,2.1]
["bitfinex","ETHUSD",1641548812331,0.00284211,3258.8,3257.6,4.2453]
["bitfinex","ETHUSD",1641548812730,0.61399,3258.9,3257.6,4.2453]
["bitfinex","ETHUSD",1641548812731,0.00227369,3258.7,3257.7,0.00341055]
["bitfinex","ETHUSD",1641548812930,0.00227369,3258.7,3257.9,1.22588333]
["bitfinex","ETHUSD",1641548813134,0.97968527,3259.2,3258.0,16.15]
["bitfinex","ETHUSD",1641548813333,3.7926,3259.3,3258.0,0.00341054]
["bitfinex","ETHUSD",1641548813531,0.00284211,3259.1,3258.1,0.00284212]
["bitfinex","ETHUSD",1641548813731,0.00284211,3259.1,3258.0,0.00341054]
["bitfinex","ETHUSD",1641548813931,0.00227369,3259.0,3258.0,0.00341054]
["bitfinex","ETHUSD",1641548814332,0.00170527,3258.9,3257.8,0.00454739]
["bitfinex","ETHUSD",1641548814536,0.00170527,3258.9,3258.0,0.00341054]
["bitfinex","ETHUSD",1641548814733,0.01242437,3259.0,3257.7,0.00511582]
["bitfinex","ETHUSD",1641548814734,0.00113684,3258.8,3257.7,0.00511582]
["bitfinex","ETHUSD",1641548815032,0.00170527,3258.9,3257.7,0.00511582]
["bitfinex","ETHUSD",1641548815434,0.00113684,3258.8,3257.7,0.00511582]
["bitfinex","ETHUSD",1641548815883,0.00170527,3258.9,3257.7,0.00511582]
["bitfinex","ETHUSD",1641548816077,0.00170527,3258.9,3257.6,0.60568424]
["bitfinex","ETHUSD",1641548816276,0.00113684,3258.8,3257.7,0.00511582]
["bitfinex","ETHUSD",1641548816677,0.00170527,3258.9,3257.7,0.00511582]
["bitfinex","ETHUSD",1641548816876,1.22826,3258.3,3257.5,0.00625266]
["bitfinex","ETHUSD",1641548817276,0.61425,3257.6,3256.9,0.0096632]
["bitfinex","ETHUSD",1641548817476,1.26215,3257.6,3256.9,0.0096632]
["bitfinex","ETHUSD",1641548817674,1.26215,3257.6,3256.8,0.01023163]
["bitfinex","ETHUSD",1641548817876,1.26215,3257.6,3256.8,1.07443093]
["bitfinex","ETHUSD",1641548818278,1.26215,3257.6,3256.9,0.0096632]
["bitfinex","ETHUSD",1641548818676,0.61425,3257.6,3256.9,0.0096632]
["bitfinex","ETHUSD",1641548818876,0.61418,3257.8,3256.9,0.0096632]
["bitfinex","ETHUSD",1641548819077,1.17210196,3257.2,3256.9,0.0096632]
["bitfinex","ETHUSD",1641548820528,1.17210196,3257.3,3256.9,0.0096632]
["bitfinex","ETHUSD",1641548821532,1.17210196,3257.4,3256.9,0.0096632]
["bitfinex","ETHUSD",1641548822432,1.17210196,3257.4,3256.1,1.54156476]
["bitfinex","ETHUSD",1641548822433,1.17210196,3257.4,3256.4,0.01250532]
["bitfinex","ETHUSD",1641548822634,1.17210196,3257.2,3256.4,0.01250532]
["bitfinex","ETHUSD",1641548822933,1.17210196,3257.2,3256.3,0.01307374]
["bitfinex","ETHUSD",1641548823580,1.17210196,3257.1,3256.2,0.01364217]
["bitfinex","ETHUSD",1641548824379,0.61451,3256.5,3256.2,0.01364217]
["bitfinex","ETHUSD",1641548824580,0.6145277,3256.4,3256.2,0.01364217]
["bitfinex","ETHUSD",1641548824780,36.67210196,3256.3,3256.2,0.01364217]
["bitfinex","ETHUSD",1641548824980,1.17210196,3256.3,3256.2,0.01364217]
["bitfinex","ETHUSD",1641548825580,1.78663196,3256.3,3256.1,0.01421059]
["bitfinex","ETHUSD",1641548825788,1.17210196,3256.3,3256.1,0.01421059]
["bitfinex","ETHUSD",1641548825985,1.22901,3256.6,3256.1,0.01421059]
["bitfinex","ETHUSD",1641548826186,34.13779383,3256.3,3256.2,2.08305021]
["bitfinex","ETHUSD",1641548826383,0.43779383,3256.3,3256.2,2.08305021]
["bitfinex","ETHUSD",1641548826583,0.43779383,3256.3,3256.2,2.09669238]
["bitfinex","ETHUSD",1641548826984,0.43779383,3256.3,3256.2,0.01364217]
["bitfinex","ETHUSD",1641548827425,0.43779383,3256.3,3256.1,0.01421059]
["bitfinex","ETHUSD",1641548828425,0.01189391,3256.3,3256.1,0.01421059]
["bitfinex","ETHUSD",1641548829726,0.43779383,3256.2,3256.1,0.01421059]
["bitfinex","ETHUSD",1641548830427,0.01189391,3256.3,3256.1,0.01421059]
["bitfinex","ETHUSD",1641548831475,24.18779383,3256.2,3256.1,0.01421059]
["bitfinex","ETHUSD",1641548831975,24.18779383,3256.2,3256.1,1.059e-05]
["bitfinex","ETHUSD",1641548832377,25.51378604,3256.2,3256.1,1.059e-05]
["bitfinex","ETHUSD",1641548832773,25.81378604,3256.2,3256.1,1.059e-05]
["bitfinex","ETHUSD",1641548832974,1.76378604,3256.2,3256.1,1.059e-05]
["bitfinex","ETHUSD",1641548833373,18.96378604,3256.2,3256.1,1.059e-05]
["bitfinex","ETHUSD",1641548833574,1.76378604,3256.2,3256.1,1.059e-05]
["bitfinex","ETHUSD",1641548834474,3.46096004,3256.2,3256.1,1.059e-05]
["bitfinex","ETHUSD",1641548835329,70.05,3256.1,3256.0,0.05427067]
["bitfinex","ETHUSD",1641548835531,4.95,3255.9,3254.0,7.6463]
["bitfinex","ETHUSD",1641548835829,4.95,3255.9,3254.2,0.01080005]
["bitfinex","ETHUSD",1641548835830,4.57890704,3255.8,3254.2,0.01080005]
["bitfinex","ETHUSD",1641548836027,4.87890704,3255.8,3254.2,0.01080005]
["bitfinex","ETHUSD",1641548837327,0.00554942,3255.7,3254.2,0.01080005]
["bitfinex","ETHUSD",1641548837928,1.16821146,3255.4,3254.3,2.00374927]
["bitfinex","ETHUSD",1641548838129,2.7992262,3255.3,3254.3,2.00374927]
["bitfinex","ETHUSD",1641548838386,2.7992262,3255.3,3254.4,0.0096632]
["bitfinex","ETHUSD",1641548839180,1.16821146,3255.1,3254.4,1.0096632]
["bitfinex","ETHUSD",1641548839380,1.16821146,3255.1,3254.4,0.0096632]
["bitfinex","ETHUSD",1641548839381,0.61473,3255.0,3254.4,0.0096632]
["bitfinex","ETHUSD",1641548839579,0.61473,3255.0,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548839877,3.24285938,3255.0,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548840077,0.61473,3255.0,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548840281,1.78294146,3255.0,3254.5,2.00374927]
["bitfinex","ETHUSD",1641548840479,1.78294146,3255.0,3254.5,2.01284405]
["bitfinex","ETHUSD",1641548840677,1.78294146,3255.0,3254.6,0.00852635]
["bitfinex","ETHUSD",1641548841280,0.43779383,3254.9,3254.6,2.01227562]
["bitfinex","ETHUSD",1641548841686,0.43779383,3254.9,3254.7,0.00795793]
["bitfinex","ETHUSD",1641548842331,0.43779383,3254.9,3254.7,2.0117072]
["bitfinex","ETHUSD",1641548842532,0.44334283,3254.9,3254.7,2.0117072]
["bitfinex","ETHUSD",1641548842732,0.44334283,3254.9,3254.8,0.00738951]
["bitfinex","ETHUSD",1641548843335,0.005549,3254.9,3254.8,2.01113878]
["bitfinex","ETHUSD",1641548844034,0.44334283,3254.9,3254.8,2.01113878]
["bitfinex","ETHUSD",1641548844935,0.005549,3254.9,3254.8,0.00738951]
["bitfinex","ETHUSD",1641548845336,0.005549,3254.9,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548846571,0.878699,3254.9,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548846770,1.2296236,3254.8,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548846973,2.0798236,3254.8,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548847172,0.8502,3254.8,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548847975,0.9469,3254.8,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548848473,1.152,3254.8,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548848674,3.17831902,3254.7,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548849478,3.73001442,3254.7,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548849724,40.50821532,3254.6,3254.5,0.00909478]
["bitfinex","ETHUSD",1641548849925,42.1,3254.5,3254.1,0.00596933]
["bitfinex","ETHUSD",1641548850128,3.97132229,3254.4,3254.1,0.00596933]
["bitfinex","ETHUSD",1641548851725,0.614916,3254.3,3254.1,0.00596933]
["bitfinex","ETHUSD",1641548851927,1.229836,3254.3,3254.1,0.00596933]
["bitfinex","ETHUSD",1641548854478,0.01190139,3254.2,3254.1,0.00596933]
["bitfinex","ETHUSD",1641548854879,0.01190139,3254.2,3254.1,0.00824302]
["bitfinex","ETHUSD",1641548864480,0.01190139,3254.2,3254.1,3.10824302]
["bitfinex","ETHUSD",1641548867751,0.01190139,3254.2,3254.1,4.82959183]
["bitfinex","ETHUSD",1641548867951,0.01190139,3254.2,3254.1,5.82959183]
["bitfinex","ETHUSD",1641548868149,0.01744826,3254.2,3254.1,5.82959183]
["bitfinex","ETHUSD",1641548869778,0.01744826,3254.2,3254.1,5.52959183]
["bitfinex","ETHUSD",1641548871683,0.01744826,3254.2,3254.1,4.52959183]
["bitfinex","ETHUSD",1641548872124,0.01744826,3254.2,3254.1,5.52959183]
["bitfinex","ETHUSD",1641548872323,0.72569867,3254.2,3254.1,7.37683013]
["bitfinex","ETHUSD",1641548873028,0.72569867,3254.2,3254.1,7.81883013]
["bitfinex","ETHUSD",1641548874826,0.72569867,3254.2,3254.1,8.11883013]
["bitfinex","ETHUSD",1641548875329,0.01744826,3254.2,3254.1,5.39748132]
["bitfinex","ETHUSD",1641548875986,0.01744826,3254.2,3254.1,6.69748132]
["bitfinex","ETHUSD",1641548876182,0.01744826,3254.2,3254.1,4.85024302]
["bitfinex","ETHUSD",1641548876482,0.74555307,3254.2,3254.1,4.40824302]
["bitfinex","ETHUSD",1641548879086,0.74555307,3254.2,3254.1,3.10824302]
["bitfinex","ETHUSD",1641548881235,0.01744826,3254.2,3254.1,3.40824302]
["bitfinex","ETHUSD",1641548881436,0.01744826,3254.2,3254.1,6.22317137]
["bitfinex","ETHUSD",1641548882436,0.01744826,3254.2,3254.1,4.92317137]
["bitfinex","ETHUSD",1641548882636,0.01744826,3254.2,3254.1,6.22317137]
["bitfinex","ETHUSD",1641548882838,0.01744826,3254.2,3254.1,5.92317137]
["bitfinex","ETHUSD",1641548884684,0.01744826,3254.2,3254.1,4.10824302]
["bitfinex","ETHUSD",1641548884685,0.74554847,3254.2,3254.1,4.10824302]
["bitfinex","ETHUSD",1641548884885,0.74554847,3254.2,3254.1,4.10596933]
["bitfinex","ETHUSD",1641548885084,0.74554847,3254.2,3254.1,3.10596933]
["bitfinex","ETHUSD",1641548885889,0.75080328,3254.2,3254.1,3.10596933]
["bitfinex","ETHUSD",1641548888137,0.02270307,3254.2,3254.1,3.10596933]
["bitfinex","ETHUSD",1641548889337,0.75089281,3254.2,3254.1,3.10596933]
["bitfinex","ETHUSD",1641548890438,1.49849281,3254.2,3254.1,3.10596933]
["bitfinex","ETHUSD",1641548890640,4.2897979,3254.2,3254.1,3.10596933]
["bitfinex","ETHUSD",1641548893480,1.49849281,3254.2,3254.1,3.10596933]
["bitfinex","ETHUSD",1641548893684,0.75500023,3254.2,3254.1,3.10596933]
["bitfinex","ETHUSD",1641548893881,3.37009376,3254.2,3254.1,3.10596933]
["bitfinex","ETHUSD",1641548896736,0.75500023,3254.2,3254.1,4.92027342]
["bitfinex","ETHUSD",1641548900286,0.75500023,3254.2,3254.1,3.86866933]
["bitfinex","ETHUSD",1641548900688,0.75500023,3254.2,3254.1,4.86866933]
["bitfinex","ETHUSD",1641548900988,0.75500023,3254.2,3254.1,5.31066933]
["bitfinex","ETHUSD",1641548901186,0.02681049,3254.2,3254.1,5.31066933]
["bitfinex","ETHUSD",1641548901392,1.049e-05,3254.2,3254.1,53.94610037]
["bitfinex","ETHUSD",1641548901587,1.22921,3254.9,3254.1,56.26373155]
["bitfinex","ETHUSD",1641548901787,0.61458,3254.7,3254.1,55.49550155]
["bitfinex","ETHUSD",1641548901991,0.61458,3254.7,3254.4,0.7682238]
["bitfinex","ETHUSD",1641548902234,1.17381132,3255.0,3254.4,0.7682238]
["bitfinex","ETHUSD",1641548902235,0.51281132,3255.0,3254.5,0.742]
["bitfinex","ETHUSD",1641548902432,0.00588717,3255.1,3254.7,65.9]
["bitfinex","ETHUSD",1641548902636,0.00588717,3255.1,3254.8,1.50671]
["bitfinex","ETHUSD",1641548902836,0.00113685,3255.0,3254.9,64.61801]
["bitfinex","ETHUSD",1641548903034,0.00113685,3255.0,3254.9,65.06001]
["bitfinex","ETHUSD",1641548903234,0.00113685,3255.0,3254.9,66.06001]
["bitfinex","ETHUSD",1641548903734,0.00113685,3255.0,3254.9,2.21001]
["bitfinex","ETHUSD",1641548904335,0.00113685,3255.0,3254.9,4.01617012]
["bitfinex","ETHUSD",1641548904737,0.00113685,3255.0,3254.9,4.31617012]
["bitfinex","ETHUSD",1641548904937,0.00113685,3255.0,3254.9,3.54816012]
["bitfinex","ETHUSD",1641548905739,0.00113685,3255.0,3254.9,2.24816012]
["bitfinex","ETHUSD",1641548906384,0.00113685,3255.0,3254.9,5.34816012]
["bitfinex","ETHUSD",1641548907083,0.00113685,3255.0,3254.9,3.542]
["bitfinex","ETHUSD",1641548908587,0.00113685,3255.0,3254.9,3.342]
["bitfinex","ETHUSD",1641548908987,0.00113685,3255.0,3254.9,2.342]
["bitfinex","ETHUSD",1641548909189,0.00113685,3255.0,3254.9,3.342]
["bitfinex","ETHUSD",1641548909846,0.00113685,3255.0,3254.9,5.34914604]
["bitfinex","ETHUSD",1641548910040,0.00113685,3255.0,3254.9,4.34914604]
["bitfinex","ETHUSD",1641548910241,0.00113685,3255.0,3254.9,5.34914604]
["bitfinex","ETHUSD",1641548910841,0.00113685,3255.0,3254.9,5.64914604]
["bitfinex","ETHUSD",1641548911641,0.01303547,3255.0,3254.9,5.64914604]
["bitfinex","ETHUSD",1641548913977,0.01303547,3255.0,3254.9,5.94914604]
["bitfinex","ETHUSD",1641548917534,0.01303547,3255.0,3254.9,7.15921604]
["bitfinex","ETHUSD",1641548917935,0.01303547,3255.0,3254.9,6.39114604]
["bitfinex","ETHUSD",1641548918333,0.56068222,3255.0,3254.9,6.39114604]
["bitfinex","ETHUSD",1641548918733,0.56068222,3255.0,3254.9,6.09114604]
["bitfinex","ETHUSD",1641548920337,0.56068222,3255.0,3254.9,28.94114604]
["bitfinex","ETHUSD",1641548920538,0.56068222,3255.0,3254.9,46.87114604]
["bitfinex","ETHUSD",1641548920739,0.56068222,3255.0,3254.9,52.51234604]
["bitfinex","ETHUSD",1641548920988,0.56068222,3255.0,3254.9,52.77437504]
["bitfinex","ETHUSD",1641548921189,0.56068222,3255.0,3254.9,52.77917504]
["bitfinex","ETHUSD",1641548921388,0.00011104,3255.1,3255.0,64.4776]
["bitfinex","ETHUSD",1641548921587,0.00011104,3255.1,3255.0,72.4506]
["bitfinex","ETHUSD",1641548921786,0.00011104,3255.1,3255.0,72.589]
["bitfinex","ETHUSD",1641548921985,0.00011104,3255.1,3255.0,72.5866]
["bitfinex","ETHUSD",1641548922187,0.00011104,3255.1,3255.0,72.5842]
["bitfinex","ETHUSD",1641548922588,0.00011104,3255.1,3255.0,72.5826]
["bitfinex","ETHUSD",1641548922788,0.00011104,3255.1,3255.0,72.5834]
["bitfinex","ETHUSD",1641548922988,0.00011104,3255.1,3255.0,72.5826]
["bitfinex","ETHUSD",1641548923191,0.00011104,3255.1,3255.0,72.5834]
["bitfinex","ETHUSD",1641548923388,0.00011104,3255.1,3255.0,72.5858]
["bitfinex","ETHUSD",1641548923588,0.00011104,3255.1,3255.0,72.585]
["bitfinex","ETHUSD",1641548923789,0.00011104,3255.1,3255.0,77.81858451]
["bitfinex","ETHUSD",1641548923989,0.00011104,3255.1,3255.0,77.81778451]
["bitfinex","ETHUSD",1641548924290,0.00011104,3255.1,3255.0,77.82018451]
["bitfinex","ETHUSD",1641548924490,0.0041062,3255.1,3255.0,77.81698451]
["bitfinex","ETHUSD",1641548924731,0.0041062,3255.1,3255.0,77.81778451]
["bitfinex","ETHUSD",1641548925131,0.0041062,3255.1,3255.0,77.81618451]
["bitfinex","ETHUSD",1641548925329,0.0041062,3255.1,3255.0,77.81538451]
["bitfinex","ETHUSD",1641548925534,0.0041062,3255.1,3255.0,77.81458451]
["bitfinex","ETHUSD",1641548925732,0.0041062,3255.1,3255.0,77.81378451]
["bitfinex","ETHUSD",1641548926330,0.0041062,3255.1,3255.0,77.81458451]
["bitfinex","ETHUSD",1641548926532,0.0041062,3255.1,3255.0,77.82178451]
["bitfinex","ETHUSD",1641548926732,0.0041062,3255.1,3255.0,77.8969719]
["bitfinex","ETHUSD",1641548926933,0.0041062,3255.1,3255.0,77.8961719]
["bitfinex","ETHUSD",1641548927331,0.0041062,3255.1,3255.0,77.8913719]
["bitfinex","ETHUSD",1641548927536,0.0041062,3255.1,3255.0,77.8921719]
["bitfinex","ETHUSD",1641548927732,0.0041062,3255.1,3255.0,77.8929719]
["bitfinex","ETHUSD",1641548927932,0.0041062,3255.1,3255.0,77.8905719]
["bitfinex","ETHUSD",1641548928133,0.0041062,3255.1,3255.0,77.8921719]
["bitfinex","ETHUSD",1641548928390,0.0041062,3255.1,3255.0,30.81038451]
["bitfinex","ETHUSD",1641548928690,0.0041062,3255.1,3255.0,30.80958451]
["bitfinex","ETHUSD",1641548928988,0.0041062,3255.1,3255.0,30.80798451]
["bitfinex","ETHUSD",1641548929189,0.0041062,3255.1,3255.0,30.81038451]
["bitfinex","ETHUSD",1641548929388,0.0041062,3255.1,3255.0,25.5792]
["bitfinex","ETHUSD",1641548929587,0.0041062,3255.1,3255.0,25.58]
["bitfinex","ETHUSD",1641548929788,0.0041062,3255.1,3255.0,25.5832]
["bitfinex","ETHUSD",1641548929990,0.0041062,3255.1,3255.0,25.5736]
["bitfinex","ETHUSD",1641548930191,0.0041062,3255.1,3255.0,25.5752]
["bitfinex","ETHUSD",1641548930390,0.0041062,3255.1,3255.0,25.5808]
["bitfinex","ETHUSD",1641548930590,4.55e-06,3256.0,3255.5,0.76779]
["bitfinex","ETHUSD",1641548930793,4.55e-06,3256.0,3255.9,6.9365923]
["bitfinex","ETHUSD",1641548930990,0.61413,3257.3,3255.9,6.268]
["bitfinex","ETHUSD",1641548931189,0.61413,3257.3,3256.0,5.526]
["bitfinex","ETHUSD",1641548931388,0.01307374,3257.3,3256.2,17.93]
["bitfinex","ETHUSD",1641548931592,0.01307374,3257.3,3256.7,0.7675913]
["bitfinex","ETHUSD",1641548931792,0.01307374,3257.3,3256.8,1.20959]
["bitfinex","ETHUSD",1641548931989,0.01307374,3257.3,3256.9,1.05956467]
["bitfinex","ETHUSD",1641548932237,0.01307374,3257.3,3257.0,0.442]
["bitfinex","ETHUSD",1641548932439,0.01307374,3257.3,3257.0,0.742]
["bitfinex","ETHUSD",1641548933141,0.01307374,3257.3,3257.0,0.442]
["bitfinex","ETHUSD",1641548933142,0.62720374,3257.3,3257.0,0.442]
["bitfinex","ETHUSD",1641548935247,0.57720374,3257.3,3257.0,0.442]
["bitfinex","ETHUSD",1641548935644,33.0,3257.2,3256.5,0.442]
["bitfinex","ETHUSD",1641548935887,33.0,3257.2,3256.0,1.00600962]
["bitfinex","ETHUSD",1641548935888,0.61431,3256.9,3256.0,1.00600962]
["bitfinex","ETHUSD",1641548936086,0.61431,3256.9,3256.1,1.3]
["bitfinex","ETHUSD",1641548936291,1.25263959,3257.1,3256.0,0.30600962]
["bitfinex","ETHUSD",1641548936292,0.01023162,3256.8,3256.0,0.30600962]
["bitfinex","ETHUSD",1641548936490,0.01023162,3256.8,3256.0,0.00600962]
["bitfinex","ETHUSD",1641548936687,0.0096632,3256.7,3256.0,0.00600962]
["bitfinex","ETHUSD",1641548936888,0.61438,3256.5,3256.0,0.00600962]
["bitfinex","ETHUSD",1641548937087,0.61438,3256.5,3256.0,3.10600962]
["bitfinex","ETHUSD",1641548937288,0.00795793,3256.4,3256.0,3.4]
["bitfinex","ETHUSD",1641548937488,0.00795793,3256.4,3256.0,3.1]
["bitfinex","ETHUSD",1641548937489,2.56652997,3256.4,3256.0,3.1]
["bitfinex","ETHUSD",1641548937688,0.00738951,3256.3,3256.0,3.1]
["bitfinex","ETHUSD",1641548937891,1.8434086,3256.2,3256.0,3.1]
["bitfinex","ETHUSD",1641548938087,0.61447,3256.1,3256.0,3.1]
["bitfinex","ETHUSD",1641548938287,3.16830587,3256.1,3256.0,3.1]
["bitfinex","ETHUSD",1641548940446,0.61467,3255.1,3254.1,6.18596933]
["bitfinex","ETHUSD",1641548940640,1.22939,3254.9,3254.1,6.18596933]
["bitfinex","ETHUSD",1641548940839,1.22939,3254.9,3254.2,0.00454739]
["bitfinex","ETHUSD",1641548941036,0.0124933,3255.3,3254.2,0.00454739]
["bitfinex","ETHUSD",1641548941538,0.61471,3255.1,3254.2,0.00454739]
["bitfinex","ETHUSD",1641548941738,0.61471,3255.1,3254.2,1.27721985]
["bitfinex","ETHUSD",1641548941739,1.2293929,3255.0,3254.2,1.27721985]
["bitfinex","ETHUSD",1641548942139,0.6147,3255.0,3254.3,0.00397896]
["bitfinex","ETHUSD",1641548942538,0.00113685,3255.2,3254.3,0.00397896]
["bitfinex","ETHUSD",1641548943047,0.00113685,3255.2,3254.3,0.44597896]
["bitfinex","ETHUSD",1641548943495,0.00113685,3255.2,3254.4,0.00341054]
["bitfinex","ETHUSD",1641548943693,0.00113685,3255.2,3254.4,0.30341054]
["bitfinex","ETHUSD",1641548943892,0.00113685,3255.2,3254.4,0.00341054]
["bitfinex","ETHUSD",1641548944093,0.00113685,3255.2,3254.5,0.00284212]
["bitfinex","ETHUSD",1641548944292,0.00113685,3255.2,3254.4,0.30341054]
["bitfinex","ETHUSD",1641548944493,0.00113685,3255.2,3254.5,0.30284212]
["bitfinex","ETHUSD",1641548944894,1.15078172,3255.2,3254.6,0.00227369]
["bitfinex","ETHUSD",1641548945294,1.15078172,3255.2,3254.4,2.05043105]
["bitfinex","ETHUSD",1641548945494,1.15078172,3255.2,3254.5,0.00284212]
["bitfinex","ETHUSD",1641548945495,0.61455,3255.0,3254.5,0.00284212]
["bitfinex","ETHUSD",1641548946995,0.51323676,3254.9,3254.5,0.00284212]
["bitfinex","ETHUSD",1641548947242,2.58243057,3254.8,3254.5,0.00284212]
["bitfinex","ETHUSD",1641548947440,1.12793186,3254.9,3254.5,0.00284212]
["bitfinex","ETHUSD",1641548947641,1.12793186,3254.9,3254.5,3.10284212]
["bitfinex","ETHUSD",1641548948042,1.14964487,3254.8,3254.6,0.00227369]
["bitfinex","ETHUSD",1641548948246,0.61473,3254.7,3254.6,0.00227369]
["bitfinex","ETHUSD",1641548949042,0.59017406,3254.7,3254.6,0.00227369]
["bitfinex","ETHUSD",1641548949244,1.10341082,3254.7,3254.6,2.0492942]
["bitfinex","ETHUSD",1641548949843,3.68680373,3254.7,3254.6,2.0492942]
["bitfinex","ETHUSD",1641548950046,3.69132664,3254.7,3254.6,2.0492942]
["bitfinex","ETHUSD",1641548950242,2.2575786,3254.7,3254.6,2.0492942]
["bitfinex","ETHUSD",1641548951091,1.10793373,3254.7,3254.6,2.0492942]
["bitfinex","ETHUSD",1641548951988,2.2575786,3254.7,3254.6,2.0492942]
["bitfinex","ETHUSD",1641548952787,1.10793373,3254.7,3254.6,2.0492942]
["bitfinex","ETHUSD",1641548955441,3.4911642,3254.9,3254.6,2.0492942]
["bitfinex","ETHUSD",1641548955643,0.95212753,3254.9,3254.6,2.0492942]
["bitfinex","ETHUSD",1641548955840,0.95212753,3254.9,3254.7,0.00170527]
["bitfinex","ETHUSD",1641548956044,2.18138753,3254.9,3254.7,0.00170527]
["bitfinex","ETHUSD",1641548956241,4.71901943,3254.9,3254.7,0.00170527]
["bitfinex","ETHUSD",1641548956443,61.57306408,3254.8,3254.5,3.1]
["bitfinex","ETHUSD",1641548956841,61.87306408,3254.8,3254.2,3.12557]
["bitfinex","ETHUSD",1641548957042,1.24212497,3254.6,3254.2,3.10437]
["bitfinex","ETHUSD",1641548957242,12.1,3254.3,3253.4,0.06058507]
["bitfinex","ETHUSD",1641548957544,0.61505,3253.9,3253.4,0.06058507]
["bitfinex","ETHUSD",1641548957742,0.6150601,3253.7,3253.4,0.06058507]
["bitfinex","ETHUSD",1641548957940,0.61508,3253.6,3253.3,5.61583246]
["bitfinex","ETHUSD",1641548958141,0.61508,3253.6,3253.2,13.08]
["bitfinex","ETHUSD",1641548958395,0.01213476,3254.0,3253.2,13.08]
["bitfinex","ETHUSD",1641548958396,5.11972664,3254.2,3253.6,1.0131603]
["bitfinex","ETHUSD",1641548958601,1.84484,3253.9,3253.3,0.00113685]
["bitfinex","ETHUSD",1641548958898,0.00170527,3253.8,3253.3,0.00113685]
["bitfinex","ETHUSD",1641548959295,0.00113685,3253.7,3253.3,6.18113685]
["bitfinex","ETHUSD",1641548959702,0.00170527,3253.8,3253.3,7.40991445]
["bitfinex","ETHUSD",1641548959898,1.2299551,3253.6,3253.3,7.40991445]
["bitfinex","ETHUSD",1641548960299,1.2299551,3253.6,3253.3,1.22991445]
["bitfinex","ETHUSD",1641548960504,1.2299551,3253.6,3253.3,0.00113685]
["bitfinex","ETHUSD",1641548960906,0.91498,3253.6,3253.0,0.00284212]
["bitfinex","ETHUSD",1641548961208,0.61505,3253.2,3253.0,0.00284212]
["bitfinex","ETHUSD",1641548963540,0.62695518,3253.2,3253.0,0.00284212]
["bitfinex","ETHUSD",1641548963746,1.1735329,3253.1,3252.8,0.00397896]
["bitfinex","ETHUSD",1641548963944,0.6151052,3253.0,3252.6,0.00511581]
["bitfinex","ETHUSD",1641548964343,1.1735329,3253.1,3252.6,0.00511581]
["bitfinex","ETHUSD",1641548964541,1.1735329,3253.1,3252.7,1.32887387]
["bitfinex","ETHUSD",1641548965046,1.1735329,3253.0,3252.8,0.00397896]
["bitfinex","ETHUSD",1641548965887,1.7885329,3253.1,3252.8,0.00397896]
["bitfinex","ETHUSD",1641548967390,1.1735329,3253.0,3252.8,0.00397896]
["bitfinex","ETHUSD",1641548967792,1.1735329,3253.0,3252.8,3.10397896]
["bitfinex","ETHUSD",1641548968189,1.1735329,3253.0,3252.9,0.00341054]
["bitfinex","ETHUSD",1641548969289,1.18543881,3253.0,3252.9,0.00341054]
["bitfinex","ETHUSD",1641548969491,0.01190591,3253.0,3252.9,1.00341054]
["bitfinex","ETHUSD",1641548969748,0.01190591,3253.0,3252.9,60.99541054]
["bitfinex","ETHUSD",1641548970949,0.01190591,3253.0,3252.9,78.92541054]
["bitfinex","ETHUSD",1641548971552,0.01190591,3253.0,3252.9,81.9893899]
["bitfinex","ETHUSD",1641548971748,0.01190591,3253.0,3252.9,22.7393899]
["bitfinex","ETHUSD",1641548972448,0.01190591,3253.0,3252.9,7.14615059]
["bitfinex","ETHUSD",1641548972850,0.01190591,3253.0,3252.9,41.27615059]
["bitfinex","ETHUSD",1641548973490,0.01190591,3253.0,3252.9,35.87541054]
["bitfinex","ETHUSD",1641548973690,0.01190591,3253.0,3252.9,1.74541054]
["bitfinex","ETHUSD",1641548973892,0.01190591,3253.0,3252.9,11.39541054]
["bitfinex","ETHUSD",1641548974095,0.01190591,3253.0,3252.9,29.32541054]
["bitfinex","ETHUSD",1641548974692,0.01190591,3253.0,3252.9,55.69380594]
["bitfinex","ETHUSD",1641548975292,0.01190591,3253.0,3252.9,30.09380594]
["bitfinex","ETHUSD",1641548975693,0.01601484,3253.0,3252.9,44.59380594]
["bitfinex","ETHUSD",1641548976293,0.01601484,3253.0,3252.9,20.44380594]
["bitfinex","ETHUSD",1641548977141,0.01601484,3253.0,3252.9,22.33929469]
["bitfinex","ETHUSD",1641548977844,0.00654268,3253.7,3253.2,0.76843]
["bitfinex","ETHUSD",1641548978043,0.00654268,3253.7,3253.6,0.01236791]
["bitfinex","ETHUSD",1641548978244,0.00654268,3253.7,3253.6,18.38436791]
["bitfinex","ETHUSD",1641548978643,0.00654268,3253.7,3253.6,19.38436791]
["bitfinex","ETHUSD",1641548979250,0.00113685,3253.7,3253.6,19.38436791]
["bitfinex","ETHUSD",1641548979447,0.00113685,3253.7,3253.6,19.98436791]
["bitfinex","ETHUSD",1641548980044,0.00113685,3253.7,3253.6,21.87985666]
["bitfinex","ETHUSD",1641548980248,0.00113685,3253.7,3253.6,8.99155666]
["bitfinex","ETHUSD",1641548980446,0.00113685,3253.7,3253.6,3.94985666]
["bitfinex","ETHUSD",1641548982792,0.00113685,3253.7,3253.6,3.63748875]
["bitfinex","ETHUSD",1641548982992,0.00113685,3253.7,3253.6,3.93748875]
["bitfinex","ETHUSD",1641548983393,0.00113685,3253.7,3253.6,6.25983366]
["bitfinex","ETHUSD",1641548984093,0.00113685,3253.7,3253.6,3.93748875]
["bitfinex","ETHUSD",1641548986144,0.00113685,3253.7,3253.6,24.95025651]
["bitfinex","ETHUSD",1641548986544,0.00113685,3253.7,3253.6,25.07985651]
["bitfinex","ETHUSD",1641548986748,0.00113685,3253.7,3253.6,25.08225651]
["bitfinex","ETHUSD",1641548986948,0.00113685,3253.7,3253.6,25.07825651]
["bitfinex","ETHUSD",1641548987149,0.00113685,3253.7,3253.6,25.07745651]
["bitfinex","ETHUSD",1641548987347,0.00113685,3253.7,3253.6,25.07665651]
["bitfinex","ETHUSD",1641548987547,0.00113685,3253.7,3253.6,25.07185651]
["bitfinex","ETHUSD",1641548988047,0.00113685,3253.7,3253.6,25.06785651]
["bitfinex","ETHUSD",1641548988246,0.00113685,3253.7,3253.6,25.07185651]
["bitfinex","ETHUSD",1641548988491,0.00113685,3253.7,3253.6,28.16945651]
["bitfinex","ETHUSD",1641548988695,0.00113685,3253.7,3253.6,28.16705651]
["bitfinex","ETHUSD",1641548988895,0.00113685,3253.7,3253.6,28.17025651]
["bitfinex","ETHUSD",1641548989094,0.00113685,3253.7,3253.6,28.17105651]
["bitfinex","ETHUSD",1641548989329,0.00014474,3254.1,3253.6,28.2574439]
["bitfinex","ETHUSD",1641548989495,0.00014474,3254.1,3253.9,0.3]
["bitfinex","ETHUSD",1641548989699,0.00014474,3254.1,3254.0,21.52351327]
["bitfinex","ETHUSD",1641548989898,1.1735329,3254.8,3254.0,21.66831327]
["bitfinex","ETHUSD",1641548990094,1.1735329,3254.8,3254.2,17.93]
["bitfinex","ETHUSD",1641548990297,0.05922195,3254.6,3254.3,3.76138746]
["bitfinex","ETHUSD",1641548990496,0.05922195,3254.6,3254.3,4.76138746]
["bitfinex","ETHUSD",1641548990697,1.1735329,3255.4,3254.5,19.58]
["bitfinex","ETHUSD",1641548990896,1.1735329,3255.4,3254.6,7.10107331]
["bitfinex","ETHUSD",1641548991096,1.1735329,3255.4,3254.7,17.93]
["bitfinex","ETHUSD",1641548991396,1.1735329,3255.4,3255.1,17.93]
["bitfinex","ETHUSD",1641548991597,1.1735329,3255.4,3255.3,17.93]
["bitfinex","ETHUSD",1641548991794,1.1735329,3255.4,3255.3,18.372]
["bitfinex","ETHUSD",1641548991994,1.1735329,3255.4,3255.3,18.672]
["bitfinex","ETHUSD",1641548992246,0.00601021,3255.6,3255.3,1.442]
["bitfinex","ETHUSD",1641548992643,0.00568424,3255.5,3255.3,0.442]
["bitfinex","ETHUSD",1641548993042,0.00511582,3255.4,3255.3,0.442]
["bitfinex","ETHUSD",1641548993842,0.00511582,3255.4,3254.9,0.44796408]
["bitfinex","ETHUSD",1641548994241,1.1735329,3255.5,3254.9,0.44796408]
["bitfinex","ETHUSD",1641548994242,0.00454739,3255.3,3254.9,0.44796408]
["bitfinex","ETHUSD",1641548994542,0.00601021,3255.6,3254.9,0.44796408]
["bitfinex","ETHUSD",1641548994543,0.00397897,3255.2,3254.9,0.44796408]
["bitfinex","ETHUSD",1641548994941,0.00341054,3255.1,3254.9,0.44796408]
["bitfinex","ETHUSD",1641548995242,0.00284212,3255.0,3254.9,0.442]
["bitfinex","ETHUSD",1641548998293,1.17119073,3255.0,3254.9,0.442]
["bitfinex","ETHUSD",1641548998695,1.17119073,3255.0,3254.9,3.542]
["bitfinex","ETHUSD",1641548999746,0.00284212,3255.0,3254.9,3.542]
["bitfinex","ETHUSD",1641549001047,1.17119073,3255.0,3254.9,3.542]
["bitfinex","ETHUSD",1641549002452,1.17119073,3255.0,3254.9,41.742]
["bitfinex","ETHUSD",1641549002649,0.00601021,3255.6,3255.0,1.6]
["bitfinex","ETHUSD",1641549002849,0.00601021,3255.6,3255.1,79.84171033]
["bitfinex","ETHUSD",1641549003050,0.00601021,3255.6,3255.2,0.442]
["bitfinex","ETHUSD",1641549003051,4.212e-05,3255.5,3255.2,0.442]
["bitfinex","ETHUSD",1641549003395,4.212e-05,3255.5,3255.3,16.77310343]
["bitfinex","ETHUSD",1641549003593,4.212e-05,3255.5,3255.4,1.442]
["bitfinex","ETHUSD",1641549003792,4.212e-05,3255.5,3255.4,18.3460087]
["bitfinex","ETHUSD",1641549003994,4.212e-05,3255.5,3255.4,18.71959609]
["bitfinex","ETHUSD",1641549004193,4.212e-05,3255.5,3255.4,18.72199609]
["bitfinex","ETHUSD",1641549004493,0.00539388,3256.5,3255.5,69.9]
["bitfinex","ETHUSD",1641549004693,0.05906876,3256.0,3255.9,3.47556996]
["bitfinex","ETHUSD",1641549004895,0.05906876,3256.0,3255.9,20.72924866]
["bitfinex","ETHUSD",1641549005096,0.05906876,3256.0,3255.9,21.85804866]
["bitfinex","ETHUSD",1641549005295,0.05906876,3256.0,3255.9,21.85724866]
["bitfinex","ETHUSD",1641549005593,0.05906876,3256.0,3255.9,20.94093866]
["bitfinex","ETHUSD",1641549005794,0.05906876,3256.0,3255.9,20.93293866]
["bitfinex","ETHUSD",1641549005993,0.05906876,3256.0,3255.9,20.93773866]
["bitfinex","ETHUSD",1641549006194,0.00511581,3256.4,3255.9,20.94173866]
["bitfinex","ETHUSD",1641549006396,0.00511581,3256.4,3256.0,1.5352742]
["bitfinex","ETHUSD",1641549006598,0.00454739,3256.3,3256.2,18.61766]
["bitfinex","ETHUSD",1641549006796,5.97643639,3256.9,3256.2,1.20966]
["bitfinex","ETHUSD",1641549006995,5.97643639,3256.9,3256.2,2.20966]
["bitfinex","ETHUSD",1641549007244,0.00284211,3256.8,3256.2,1.20966]
["bitfinex","ETHUSD",1641549007442,0.00284211,3256.8,3256.2,2.20966]
["bitfinex","ETHUSD",1641549007646,0.00227369,3256.7,3256.2,2.20966]
["bitfinex","ETHUSD",1641549008042,0.00170527,3256.6,3256.2,2.20966]
["bitfinex","ETHUSD",1641549008444,0.00113684,3256.5,3256.2,2.97733]
["bitfinex","ETHUSD",1641549008845,0.00113684,3256.5,3256.2,6.07733]
["bitfinex","ETHUSD",1641549009246,0.00113684,3256.5,3256.3,2.03481072]
["bitfinex","ETHUSD",1641549009448,0.00113684,3256.5,3256.4,0.442]
["bitfinex","ETHUSD",1641549011297,0.00113684,3256.5,3256.4,2.47681072]
["bitfinex","ETHUSD",1641549015637,0.5665658,3256.5,3256.4,2.47681072]
["bitfinex","ETHUSD",1641549017237,0.5665658,3256.5,3256.4,2.03481072]
["bitfinex","ETHUSD",1641549018501,0.5665658,3256.5,3256.4,54.742]
["bitfinex","ETHUSD",1641549018900,0.5665658,3256.5,3256.4,1.442]
["bitfinex","ETHUSD",1641549019302,3.684e-05,3256.5,3256.4,51.80968]
["bitfinex","ETHUSD",1641549019503,3.684e-05,3256.5,3256.4,54.9604631]
["bitfinex","ETHUSD",1641549019704,3.684e-05,3256.5,3256.4,52.92058]
["bitfinex","ETHUSD",1641549019902,3.684e-05,3256.5,3256.4,52.92458]
["bitfinex","ETHUSD",1641549020103,3.684e-05,3256.5,3256.4,70.85698]
["bitfinex","ETHUSD",1641549020402,3.684e-05,3256.5,3256.4,70.92496739]
["bitfinex","ETHUSD",1641549020607,3.684e-05,3256.5,3256.4,70.92896739]
["bitfinex","ETHUSD",1641549020800,3.684e-05,3256.5,3256.4,70.93056739]
["bitfinex","ETHUSD",1641549021003,3.684e-05,3256.5,3256.4,70.92656739]
["bitfinex","ETHUSD",1641549021203,0.00434947,3256.5,3256.4,70.92816739]
["bitfinex","ETHUSD",1641549021403,4.947e-05,3256.5,3256.4,70.92896739]
["bitfinex","ETHUSD",1641549021607,4.947e-05,3256.5,3256.4,70.93536739]
["bitfinex","ETHUSD",1641549021802,4.947e-05,3256.5,3256.4,70.94256739]
["bitfinex","ETHUSD",1641549022002,4.947e-05,3256.5,3256.4,75.92896739]
["bitfinex","ETHUSD",1641549022248,4.947e-05,3256.5,3256.4,75.92736739]
["bitfinex","ETHUSD",1641549022447,4.947e-05,3256.5,3256.4,26.62496739]
["bitfinex","ETHUSD",1641549022656,4.947e-05,3256.5,3256.4,25.93406739]
["bitfinex","ETHUSD",1641549022847,4.947e-05,3256.5,3256.4,25.93166739]
["bitfinex","ETHUSD",1641549023046,4.947e-05,3256.5,3256.4,25.94846739]
["bitfinex","ETHUSD",1641549023249,4.947e-05,3256.5,3256.4,60.99846739]
["bitfinex","ETHUSD",1641549023450,4.947e-05,3256.5,3256.4,25.93886739]
["bitfinex","ETHUSD",1641549023647,4.947e-05,3256.5,3256.4,6.33208]
["bitfinex","ETHUSD",1641549023848,4.947e-05,3256.5,3256.4,5.0]
["bitfinex","ETHUSD",1641549025909,4.947e-05,3256.5,3256.4,5.442]
["bitfinex","ETHUSD",1641549026104,4.947e-05,3256.5,3256.4,1.442]
["bitfinex","ETHUSD",1641549026504,4.947e-05,3256.5,3256.4,0.442]
["bitfinex","ETHUSD",1641549026705,0.00414131,3256.5,3256.4,0.742]
["bitfinex","ETHUSD",1641549026908,0.00414131,3256.5,3256.4,1.042]
["bitfinex","ETHUSD",1641549027305,0.01603439,3256.5,3256.4,0.442]
["bitfinex","ETHUSD",1641549027907,0.01603439,3256.5,3256.4,3.04723206]
["bitfinex","ETHUSD",1641549028804,0.01433439,3256.5,3256.4,3.04723206]
["bitfinex","ETHUSD",1641549029207,0.01433439,3256.5,3256.4,4.04723206]
["bitfinex","ETHUSD",1641549029415,0.01433439,3256.5,3256.4,3.04723206]
["bitfinex","ETHUSD",1641549029644,0.01433439,3256.5,3256.4,4.04723206]
["bitfinex","ETHUSD",1641549029844,0.01433439,3256.5,3256.4,3.04723206]
["bitfinex","ETHUSD",1641549030048,0.01433439,3256.5,3256.4,4.04723206]
["bitfinex","ETHUSD",1641549030248,0.01433439,3256.5,3256.4,3.04723206]
["bitfinex","ETHUSD",1641549030451,0.01433439,3256.5,3256.4,4.04723206]
["bitfinex","ETHUSD",1641549032447,0.01192992,3256.5,3256.4,4.04723206]
["bitfinex","ETHUSD",1641549033997,0.01192992,3256.5,3256.4,22.27723206]
["bitfinex","ETHUSD",1641549034197,0.01192992,3256.5,3256.4,28.12443206]
["bitfinex","ETHUSD",1641549034397,0.01192992,3256.5,3256.4,46.34883206]
["bitfinex","ETHUSD",1641549034597,0.01192992,3256.5,3256.4,46.34963206]
["bitfinex","ETHUSD",1641549034897,0.01192992,3256.5,3256.4,27.77801945]
["bitfinex","ETHUSD",1641549035097,0.01192992,3256.5,3256.4,9.83601945]
["bitfinex","ETHUSD",1641549035298,0.01192992,3256.5,3256.4,11.30312206]
["bitfinex","ETHUSD",1641549035497,0.01192992,3256.5,3256.4,14.43183147]
["bitfinex","ETHUSD",1641549035699,0.01192992,3256.5,3256.4,14.13103147]
["bitfinex","ETHUSD",1641549035897,0.01192992,3256.5,3256.4,13.83023147]
["bitfinex","ETHUSD",1641549036097,0.01192992,3256.5,3256.4,13.82943147]
["bitfinex","ETHUSD",1641549036301,0.01192992,3256.5,3256.4,14.13023147]
["bitfinex","ETHUSD",1641549036498,0.01192992,3256.5,3256.4,14.12863147]
["bitfinex","ETHUSD",1641549036699,0.01192992,3256.5,3256.4,31.27593659]
["bitfinex","ETHUSD",1641549036901,0.01192992,3256.5,3256.4,31.57993659]
["bitfinex","ETHUSD",1641549037141,0.01192992,3256.5,3256.4,31.58073659]
["bitfinex","ETHUSD",1641549037342,0.01192992,3256.5,3256.4,31.58233659]
["bitfinex","ETHUSD",1641549037544,0.01192992,3256.5,3256.4,31.65832398]
["bitfinex","ETHUSD",1641549037743,0.01192992,3256.5,3256.4,31.65992398]
["bitfinex","ETHUSD",1641549037941,0.01192992,3256.5,3256.4,31.65672398]
["bitfinex","ETHUSD",1641549038142,0.01192992,3256.5,3256.4,31.64952398]
["bitfinex","ETHUSD",1641549038343,0.01192992,3256.5,3256.4,13.64593659]
["bitfinex","ETHUSD",1641549038542,0.01192992,3256.5,3256.4,13.64673659]
["bitfinex","ETHUSD",1641549038946,0.01192992,3256.5,3256.4,13.34753659]
["bitfinex","ETHUSD",1641549039143,0.01192992,3256.5,3256.4,11.92673659]
["bitfinex","ETHUSD",1641549039343,0.01192992,3256.5,3256.4,10.39164659]
["bitfinex","ETHUSD",1641549039743,0.01189308,3256.5,3256.4,8.04723206]
["bitfinex","ETHUSD",1641549040910,0.01189308,3256.5,3256.4,9.04723206]
["bitfinex","ETHUSD",1641549041904,0.01189308,3256.5,3256.4,8.04723206]
["bitfinex","ETHUSD",1641549043202,0.01189308,3256.5,3256.4,9.04723206]
["bitfinex","ETHUSD",1641549044850,0.01189308,3256.5,3256.4,8.04723206]
["bitfinex","ETHUSD",1641549045849,0.01189308,3256.5,3256.4,7.60523206]
["bitfinex","ETHUSD",1641549046349,0.01189308,3256.5,3256.4,5.27433206]
["bitfinex","ETHUSD",1641549050997,35.61189308,3256.5,3256.4,5.27433206]
["bitfinex","ETHUSD",1641549051199,69.86189308,3256.5,3256.4,5.24783206]
["bitfinex","ETHUSD",1641549051403,2.31923718,3256.4,3256.2,3.5205]
["bitfinex","ETHUSD",1641549051596,69.81230118,3256.3,3256.2,3.3456]
["bitfinex","ETHUSD",1641549051804,69.81230118,3256.3,3256.2,3.2237]
["bitfinex","ETHUSD",1641549052004,69.81230118,3256.3,3255.9,0.00547389]
["bitfinex","ETHUSD",1641549052005,5.0,3256.1,3255.9,0.00547389]
["bitfinex","ETHUSD",1641549052249,0.01230044,3256.0,3255.9,0.00547389]
["bitfinex","ETHUSD",1641549052848,0.01230044,3256.0,3254.6,2.34441453]
["bitfinex","ETHUSD",1641549053047,3.02739767,3256.0,3254.5,1.22883496]
["bitfinex","ETHUSD",1641549053247,3.02739767,3256.0,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549053446,3.32739767,3256.0,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549054150,0.32419515,3256.0,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549054351,0.53783,3255.3,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549054550,0.53778,3255.1,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549055048,1.15835294,3255.2,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549055448,0.5377249,3255.3,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549056704,1.0754549,3255.3,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549056917,0.53773,3255.3,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549057703,1.15835294,3255.5,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549058403,1.17025075,3255.5,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549058604,0.01189781,3255.5,3254.7,0.01019478]
["bitfinex","ETHUSD",1641549059209,0.01189781,3255.5,3254.6,0.0107632]
["bitfinex","ETHUSD",1641549059421,0.01189781,3255.5,3254.6,1.0107632]
["bitfinex","ETHUSD",1641549059651,0.01189781,3255.5,3254.7,3.1]
["bitfinex","ETHUSD",1641549060047,0.01189781,3255.5,3254.8,0.00962636]
["bitfinex","ETHUSD",1641549060248,0.53772,3255.3,3254.8,0.00962636]
["bitfinex","ETHUSD",1641549060648,0.01189781,3255.5,3254.8,0.00962636]
["bitfinex","ETHUSD",1641549060649,1.70792885,3255.5,3254.8,0.00962636]
["bitfinex","ETHUSD",1641549061349,1.17025075,3255.5,3254.8,0.00962636]
["bitfinex","ETHUSD",1641549061549,0.01189781,3255.5,3254.8,0.00962636]
["bitfinex","ETHUSD",1641549061749,0.01189781,3255.5,3254.8,0.45162636]
["bitfinex","ETHUSD",1641549062150,0.01189781,3255.5,3254.9,0.00905793]
["bitfinex","ETHUSD",1641549062350,0.53769,3255.4,3254.9,0.00905793]
["bitfinex","ETHUSD",1641549062550,0.01189781,3255.5,3254.9,0.00905793]
["bitfinex","ETHUSD",1641549068062,1.17025075,3255.5,3254.9,0.00905793]
["bitfinex","ETHUSD",1641549069062,1.15835294,3255.4,3254.9,0.00905793]
["bitfinex","ETHUSD",1641549070063,1.17025075,3255.5,3254.9,0.00905793]
["bitfinex","ETHUSD",1641549071103,0.01189781,3255.5,3254.9,0.00905793]
["bitfinex","ETHUSD",1641549071697,0.53769,3255.4,3254.9,0.00905793]
["bitfinex","ETHUSD",1641549071897,0.88643534,3255.4,3255.0,2.25081803]
["bitfinex","ETHUSD",1641549072297,0.88643534,3255.4,3255.1,0.00792109]
["bitfinex","ETHUSD",1641549073397,0.34874534,3255.3,3255.2,2.25081803]
["bitfinex","ETHUSD",1641549073798,0.34874534,3255.3,3255.2,2.25817069]
["bitfinex","ETHUSD",1641549074853,0.59125948,3256.5,3255.5,1.14691779]
["bitfinex","ETHUSD",1641549075056,0.89125948,3256.5,3255.5,1.14691779]
["bitfinex","ETHUSD",1641549075254,1.89125948,3256.5,3255.6,0.00507897]
["bitfinex","ETHUSD",1641549075653,1.89125948,3256.5,3255.3,0.00678424]
["bitfinex","ETHUSD",1641549075853,1.3,3256.5,3255.3,0.00678424]
["bitfinex","ETHUSD",1641549076053,1.3,3256.5,3254.9,0.00905793]
["bitfinex","ETHUSD",1641549076453,1.3,3256.5,3255.5,1.11140293]
["bitfinex","ETHUSD",1641549076753,1.3,3256.5,3255.6,0.00507897]
["bitfinex","ETHUSD",1641549077662,0.3,3256.5,3255.6,0.00507897]
["bitfinex","ETHUSD",1641549077855,1.3,3256.5,3255.6,0.00507897]
["bitfinex","ETHUSD",1641549078254,0.00541795,3256.4,3255.6,0.00507897]
["bitfinex","ETHUSD",1641549078813,1.0753412,3255.9,3255.6,0.00507897]
["bitfinex","ETHUSD",1641549079814,0.92178,3256.0,3255.6,0.00507897]
["bitfinex","ETHUSD",1641549080015,0.92178,3256.0,3255.6,3.10507897]
["bitfinex","ETHUSD",1641549080415,0.92178,3256.0,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549081216,0.46081,3255.8,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549082458,18.37167,3255.8,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549082661,0.92167,3255.8,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549083759,0.92708833,3255.8,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549086010,0.46622833,3255.8,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549087001,1.61921843,3255.8,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549087706,0.46622833,3255.8,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549094101,1.62489036,3255.8,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549094902,1.16408036,3255.8,3255.7,0.00451054]
["bitfinex","ETHUSD",1641549095100,0.29524939,3255.8,3255.7,2.31758686]
["bitfinex","ETHUSD",1641549096303,0.29524939,3255.8,3255.7,2.75958686]
["bitfinex","ETHUSD",1641549099559,0.29524939,3255.8,3255.7,21.68958686]
["bitfinex","ETHUSD",1641549099760,0.29524939,3255.8,3255.7,22.45332091]
["bitfinex","ETHUSD",1641549099761,4.939e-05,3255.8,3255.7,22.45332091]
["bitfinex","ETHUSD",1641549099959,1.15866203,3256.5,3255.8,69.8]
["bitfinex","ETHUSD",1641549100157,1.15866203,3256.5,3256.1,18.69764]
["bitfinex","ETHUSD",1641549100357,1.15866203,3256.5,3256.3,1.05130327]
["bitfinex","ETHUSD",1641549100558,1.15866203,3256.5,3256.4,51.742]
["bitfinex","ETHUSD",1641549100759,0.00600181,3257.5,3256.4,52.403]
["bitfinex","ETHUSD",1641549100760,1.15866203,3256.7,3256.4,52.403]
["bitfinex","ETHUSD",1641549101012,1.15866203,3256.7,3256.5,0.27639994]
["bitfinex","ETHUSD",1641549101210,1.15866203,3256.7,3256.6,55.442]
["bitfinex","ETHUSD",1641549101607,1.15983572,3256.7,3256.6,55.442]
["bitfinex","ETHUSD",1641549101807,0.00600181,3257.5,3256.8,17.93]
["bitfinex","ETHUSD",1641549101808,0.01147903,3257.5,3256.8,17.93]
["bitfinex","ETHUSD",1641549102007,0.01147903,3257.5,3256.9,0.442]
["bitfinex","ETHUSD",1641549102207,0.01147903,3257.5,3256.9,19.4896]
["bitfinex","ETHUSD",1641549102208,0.00397896,3257.4,3256.9,19.4896]
["bitfinex","ETHUSD",1641549102408,0.00397896,3257.4,3256.9,18.372]
["bitfinex","ETHUSD",1641549102607,0.00341054,3257.3,3256.9,0.442]
["bitfinex","ETHUSD",1641549102808,0.00341054,3257.3,3257.0,1.0]
["bitfinex","ETHUSD",1641549103009,0.00284212,3257.2,3257.1,0.442]
["bitfinex","ETHUSD",1641549103208,0.00284212,3257.2,3257.1,1.3254]
["bitfinex","ETHUSD",1641549103509,0.00284212,3257.2,3257.1,14.6254]
["bitfinex","ETHUSD",1641549103907,0.00284212,3257.2,3257.1,2.3254]
["bitfinex","ETHUSD",1641549106358,0.00284212,3257.2,3257.1,15.0254]
["bitfinex","ETHUSD",1641549106955,0.00284212,3257.2,3257.1,2.3254]
["bitfinex","ETHUSD",1641549107354,0.00284212,3257.2,3257.1,15.6254]
["bitfinex","ETHUSD",1641549108157,0.00284212,3257.2,3257.1,33.6818]
["bitfinex","ETHUSD",1641549108404,0.00284212,3257.2,3257.1,66.3925]
["bitfinex","ETHUSD",1641549108603,0.00284212,3257.2,3257.1,66.4005]
["bitfinex","ETHUSD",1641549108805,0.00284212,3257.2,3257.1,66.4061]
["bitfinex","ETHUSD",1641549109005,0.00284212,3257.2,3257.1,66.4021]
["bitfinex","ETHUSD",1641549109203,0.00284212,3257.2,3257.1,66.4053]
["bitfinex","ETHUSD",1641549109403,0.00284212,3257.2,3257.1,66.4093]
["bitfinex","ETHUSD",1641549109605,0.00284212,3257.2,3257.1,66.48128739]
["bitfinex","ETHUSD",1641549109803,4.212e-05,3257.2,3257.1,66.48208739]
["bitfinex","ETHUSD",1641549110007,5.33e-06,3257.5,3257.2,33.65]
["bitfinex","ETHUSD",1641549110206,5.33e-06,3257.5,3257.4,23.456]
["bitfinex","ETHUSD",1641549110508,5.33e-06,3257.5,3257.4,25.0441]
["bitfinex","ETHUSD",1641549110706,0.00536467,3258.9,3257.4,30.07668739]
["bitfinex","ETHUSD",1641549110907,0.00536467,3258.9,3258.7,1.18076587]
["bitfinex","ETHUSD",1641549111107,0.00909477,3258.8,3258.7,1.18076587]
["bitfinex","ETHUSD",1641549113086,0.00991122,3258.8,3258.5,0.442]
["bitfinex","ETHUSD",1641549113485,0.00852635,3258.7,3258.5,0.442]
["bitfinex","ETHUSD",1641549113687,0.06027396,3259.4,3258.5,0.52590154]
["bitfinex","ETHUSD",1641549113888,0.06027396,3259.4,3258.5,0.82590154]
["bitfinex","ETHUSD",1641549114094,0.00284212,3259.2,3258.6,0.116]
["bitfinex","ETHUSD",1641549114402,1.07061177,3260.0,3258.7,1.48035873]
["bitfinex","ETHUSD",1641549114403,0.00227369,3259.1,3258.7,1.48035873]
["bitfinex","ETHUSD",1641549114590,0.00227369,3259.1,3258.8,0.442]
["bitfinex","ETHUSD",1641549114790,1.07061177,3260.0,3258.8,0.442]
["bitfinex","ETHUSD",1641549114791,0.00170527,3259.0,3258.8,0.442]
["bitfinex","ETHUSD",1641549115189,0.00113685,3258.9,3258.8,0.442]
["bitfinex","ETHUSD",1641549116217,0.00113685,3258.9,3258.8,3.4462]
["bitfinex","ETHUSD",1641549116619,0.00113685,3258.9,3258.8,0.442]
["bitfinex","ETHUSD",1641549117917,0.00113685,3258.9,3258.8,1.6837]
["bitfinex","ETHUSD",1641549118123,0.00113685,3258.9,3258.8,0.442]
["bitfinex","ETHUSD",1641549118323,0.00113685,3258.9,3258.3,3.7321]
["bitfinex","ETHUSD",1641549118518,0.00113685,3258.9,3258.2,1.6737]
["bitfinex","ETHUSD",1641549118719,0.00113685,3258.9,3258.4,0.00170527]
["bitfinex","ETHUSD",1641549118720,0.46041,3258.7,3258.4,0.00170527]
["bitfinex","ETHUSD",1641549118918,0.46041,3258.7,3258.2,1.6737]
["bitfinex","ETHUSD",1641549118919,0.46041,3258.7,3258.3,0.00227369]
["bitfinex","ETHUSD",1641549119518,0.46041,3258.7,3258.0,0.00397896]
["bitfinex","ETHUSD",1641549119777,0.46041,3258.7,3257.9,0.01002426]
["bitfinex","ETHUSD",1641549119977,0.46041,3258.7,3258.0,0.00397896]
["bitfinex","ETHUSD",1641549120178,0.92093,3258.7,3258.0,0.00397896]
["bitfinex","ETHUSD",1641549120376,0.92093,3258.7,3257.9,5.583e-05]
["bitfinex","ETHUSD",1641549120377,0.47308145,3258.3,3257.9,5.583e-05]
["bitfinex","ETHUSD",1641549120578,0.37308145,3258.3,3257.9,5.583e-05]
["bitfinex","ETHUSD",1641549120778,0.00113684,3258.2,3257.9,5.583e-05]
["bitfinex","ETHUSD",1641549121178,0.00113684,3258.2,3257.8,5.44441453]
["bitfinex","ETHUSD",1641549121384,0.00113684,3258.2,3258.0,2.34334445]
["bitfinex","ETHUSD",1641549121580,0.00113684,3258.2,3258.0,3.48192308]
["bitfinex","ETHUSD",1641549121979,0.00113684,3258.2,3258.1,2.34334445]
["bitfinex","ETHUSD",1641549121980,0.25845115,3258.2,3258.1,2.34334445]
["bitfinex","ETHUSD",1641549125104,0.20845115,3258.2,3258.1,2.34334445]
["bitfinex","ETHUSD",1641549125405,9.3,3258.1,3257.6,0.05617921]
["bitfinex","ETHUSD",1641549125607,9.3,3258.1,3257.5,5.213e-05]
["bitfinex","ETHUSD",1641549125608,0.47346094,3257.7,3257.5,5.213e-05]
["bitfinex","ETHUSD",1641549125903,0.47346094,3257.7,3256.5,3.1792464]
["bitfinex","ETHUSD",1641549125904,0.46075,3257.1,3256.5,3.1792464]
["bitfinex","ETHUSD",1641549126103,1.23345,3257.1,3256.5,3.1792464]
["bitfinex","ETHUSD",1641549126304,38.9,3257.0,3256.5,2.50320117]
["bitfinex","ETHUSD",1641549126503,0.00227369,3257.0,3256.5,2.50320117]
["bitfinex","ETHUSD",1641549126704,0.00227369,3257.0,3256.0,6.49067787]
["bitfinex","ETHUSD",1641549126910,0.00227369,3257.0,3256.0,1.35587743]
["bitfinex","ETHUSD",1641549127356,0.00227369,3257.0,3256.1,0.00284212]
["bitfinex","ETHUSD",1641549127751,2.57655253,3257.0,3256.1,0.00284212]
["bitfinex","ETHUSD",1641549128152,0.00227369,3257.0,3256.1,0.00284212]
["bitfinex","ETHUSD",1641549128353,0.46076,3256.6,3256.1,0.00284212]
["bitfinex","ETHUSD",1641549129558,0.92151,3256.5,3256.1,0.00284212]
["bitfinex","ETHUSD",1641549131812,0.92151,3256.5,3256.1,3.10284212]
["bitfinex","ETHUSD",1641549132015,0.46084,3256.4,3256.1,3.10284212]
["bitfinex","ETHUSD",1641549132215,0.46084,3256.4,3256.2,0.0022737]
["bitfinex","ETHUSD",1641549132216,2.77447678,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1641549132412,2.78701136,3256.3,3256.1,0.7140937]
["bitfinex","ETHUSD",1641549132810,3.08701136,3256.3,3256.1,0.7140937]
["bitfinex","ETHUSD",1641549133009,3.08701136,3256.3,3254.8,3.9397]
["bitfinex","ETHUSD",1641549133010,68.63655029,3256.2,3254.8,3.9397]
["bitfinex","ETHUSD",1641549133215,0.4609376,3255.6,3254.8,3.9397]
["bitfinex","ETHUSD",1641549133411,2.66954557,3255.5,3254.9,0.0073895]
["bitfinex","ETHUSD",1641549134009,2.66954557,3255.5,3254.7,0.00852635]
["bitfinex","ETHUSD",1641549134410,2.66954557,3255.5,3254.6,3.13617847]
["bitfinex","ETHUSD",1641549134657,2.66954557,3255.5,3254.7,0.00852635]
["bitfinex","ETHUSD",1641549134861,0.4609425,3255.3,3254.7,0.00852635]
["bitfinex","ETHUSD",1641549135259,0.46095,3255.1,3254.7,0.00852635]
["bitfinex","ETHUSD",1641549135660,0.46095,3255.1,3254.4,0.01023162]
["bitfinex","ETHUSD",1641549135859,0.00476505,3255.3,3254.4,0.01023162]
["bitfinex","ETHUSD",1641549137661,0.3841,3254.9,3254.5,0.51318739]
["bitfinex","ETHUSD",1641549137860,0.00476505,3255.3,3254.5,0.51318739]
["bitfinex","ETHUSD",1641549138061,0.00476505,3255.3,3254.6,3.67129477]
["bitfinex","ETHUSD",1641549138260,0.00476505,3255.3,3254.7,0.442]
["bitfinex","ETHUSD",1641549138515,0.00476505,3255.3,3254.7,1.52171374]
["bitfinex","ETHUSD",1641549138723,0.00476505,3255.3,3254.8,0.77596793]
["bitfinex","ETHUSD",1641549139116,0.00476505,3255.3,3254.9,0.81318739]
["bitfinex","ETHUSD",1641549139315,0.00476505,3255.3,3254.9,1.87728739]
["bitfinex","ETHUSD",1641549139516,0.00476505,3255.3,3255.0,18.14000847]
["bitfinex","ETHUSD",1641549139715,0.00476505,3255.3,3255.1,0.442]
["bitfinex","ETHUSD",1641549139916,0.00476505,3255.3,3255.1,1.64984005]
["bitfinex","ETHUSD",1641549140120,0.00476505,3255.3,3255.2,0.20487162]
["bitfinex","ETHUSD",1641549140319,0.00476505,3255.3,3255.2,18.57607162]
["bitfinex","ETHUSD",1641549140518,0.00476505,3255.3,3255.2,1.64527162]
["bitfinex","ETHUSD",1641549140716,0.00019262,3255.3,3255.2,1.57088423]
["bitfinex","ETHUSD",1641549140916,0.00019262,3255.3,3255.2,0.44768423]
["bitfinex","ETHUSD",1641549141115,0.03131073,3256.4,3255.2,0.44768423]
["bitfinex","ETHUSD",1641549141514,0.03131073,3256.4,3255.3,0.00511581]
["bitfinex","ETHUSD",1641549141515,0.00620939,3256.1,3255.3,0.00511581]
["bitfinex","ETHUSD",1641549141715,0.00620939,3256.1,3255.4,0.442]
["bitfinex","ETHUSD",1641549142155,0.00620939,3256.1,3255.5,0.00397896]
["bitfinex","ETHUSD",1641549142357,0.00620939,3256.1,3255.6,0.442]
["bitfinex","ETHUSD",1641549142760,0.00620939,3256.1,3255.7,0.00284211]
["bitfinex","ETHUSD",1641549142957,0.00620939,3256.1,3255.7,0.44484211]
["bitfinex","ETHUSD",1641549143358,0.01189521,3256.4,3255.8,0.00227369]
["bitfinex","ETHUSD",1641549145905,0.01189521,3256.4,3255.8,1.16903232]
["bitfinex","ETHUSD",1641549146407,0.01189521,3256.4,3255.9,0.00170527]
["bitfinex","ETHUSD",1641549146806,1.4123558,3256.3,3255.9,0.00170527]
["bitfinex","ETHUSD",1641549147208,0.76789,3256.1,3255.9,0.00170527]
["bitfinex","ETHUSD",1641549147808,1.4123558,3256.3,3255.9,0.00170527]
["bitfinex","ETHUSD",1641549149008,0.38394,3256.1,3255.9,0.00170527]
["bitfinex","ETHUSD",1641549149212,1.4123558,3256.3,3256.0,0.442]
["bitfinex","ETHUSD",1641549149676,0.01189521,3256.4,3256.0,0.442]
["bitfinex","ETHUSD",1641549149677,0.01189521,3256.4,3256.1,18.0484]
["bitfinex","ETHUSD",1641549149876,0.01189521,3256.4,3256.2,0.442]
["bitfinex","ETHUSD",1641549150177,0.01189521,3256.4,3256.2,1.5572]
["bitfinex","ETHUSD",1641549150475,0.01189521,3256.4,3256.3,62.8652]
["bitfinex","ETHUSD",1641549150682,0.01189521,3256.4,3256.3,64.192]
["bitfinex","ETHUSD",1641549150876,0.01303206,3256.4,3256.3,65.35875863]
["bitfinex","ETHUSD",1641549151276,0.01303206,3256.4,3256.3,2.90875863]
["bitfinex","ETHUSD",1641549151878,0.01303206,3256.4,3256.3,8.27770089]
["bitfinex","ETHUSD",1641549152875,0.01303206,3256.4,3256.3,4.90875863]
["bitfinex","ETHUSD",1641549154709,0.01303206,3256.4,3256.3,3.60875863]
["bitfinex","ETHUSD",1641549155510,0.01303206,3256.4,3256.3,3.16675863]
["bitfinex","ETHUSD",1641549156309,1.42362361,3256.4,3256.3,3.16675863]
["bitfinex","ETHUSD",1641549158568,5.63641489,3256.4,3255.5,1.01005583]
["bitfinex","ETHUSD",1641549158763,0.38405,3256.0,3255.5,1.01005583]
["bitfinex","ETHUSD",1641549159062,0.38405,3256.0,3255.6,0.00170527]
["bitfinex","ETHUSD",1641549160913,0.3881553,3256.0,3255.6,0.00170527]
["bitfinex","ETHUSD",1641549161612,0.3881553,3256.0,3255.6,0.76958527]
["bitfinex","ETHUSD",1641549162013,0.3881553,3256.0,3255.7,0.00113684]
["bitfinex","ETHUSD",1641549162513,0.3881553,3256.0,3255.7,0.76900684]
["bitfinex","ETHUSD",1641549162712,0.0041053,3256.0,3255.7,0.76900684]
["bitfinex","ETHUSD",1641549162913,0.0041053,3256.0,3255.8,0.742]
["bitfinex","ETHUSD",1641549163114,0.0041053,3256.0,3255.8,1.042]
["bitfinex","ETHUSD",1641549163312,0.0041053,3256.0,3255.8,1.11318739]
["bitfinex","ETHUSD",1641549166765,0.0041053,3256.0,3255.8,1.88095739]
["bitfinex","ETHUSD",1641549167164,0.0041053,3256.0,3255.8,2.88095739]
["bitfinex","ETHUSD",1641549167365,0.0041053,3256.0,3255.8,2.99695739]
["bitfinex","ETHUSD",1641549167567,0.0041053,3256.0,3255.8,2.99775739]
["bitfinex","ETHUSD",1641549167765,0.0041053,3256.0,3255.8,2.99855739]
["bitfinex","ETHUSD",1641549167965,0.01189502,3255.9,3255.8,2.99935739]
["bitfinex","ETHUSD",1641549168166,0.01189502,3255.9,3255.8,2.99615739]
["bitfinex","ETHUSD",1641549168411,0.01189502,3255.9,3255.8,2.88095739]
["bitfinex","ETHUSD",1641549168612,0.01189502,3255.9,3255.8,29.43095739]
["bitfinex","ETHUSD",1641549169015,0.01189502,3255.9,3255.8,29.54615739]
["bitfinex","ETHUSD",1641549169212,0.01189502,3255.9,3255.8,2.88095739]
["bitfinex","ETHUSD",1641549169413,0.01189502,3255.9,3255.8,2.99935739]
["bitfinex","ETHUSD",1641549169613,0.01189502,3255.9,3255.8,25.64775739]
["bitfinex","ETHUSD",1641549169812,0.01189502,3255.9,3255.8,25.64695739]
["bitfinex","ETHUSD",1641549170218,0.01189502,3255.9,3255.8,25.53095739]
["bitfinex","ETHUSD",1641549170414,0.01189502,3255.9,3255.8,2.88095739]
["bitfinex","ETHUSD",1641549171517,0.01189502,3255.9,3255.8,10.88095739]
["bitfinex","ETHUSD",1641549171713,0.01189502,3255.9,3255.8,2.88095739]
["bitfinex","ETHUSD",1641549175054,0.01189502,3255.9,3255.8,20.92695739]
["bitfinex","ETHUSD",1641549175254,0.0022737,3256.3,3255.9,71.28]
["bitfinex","ETHUSD",1641549175457,0.0022737,3256.3,3256.1,2.3030224]
["bitfinex","ETHUSD",1641549175656,0.00609698,3256.9,3256.2,47.442]
["bitfinex","ETHUSD",1641549175930,0.00609698,3256.9,3256.2,18.972]
["bitfinex","ETHUSD",1641549176128,0.00609698,3256.9,3256.3,1.0]
["bitfinex","ETHUSD",1641549176129,0.00454739,3256.7,3256.3,1.0]
["bitfinex","ETHUSD",1641549176529,0.00397897,3256.6,3256.4,1.53526]
["bitfinex","ETHUSD",1641549176732,0.00397897,3256.6,3256.2,0.442]
["bitfinex","ETHUSD",1641549176928,0.00341054,3256.5,3256.3,1.0]
["bitfinex","ETHUSD",1641549177127,0.00341054,3256.5,3256.2,1.442]
["bitfinex","ETHUSD",1641549177431,0.00284212,3256.4,3256.2,1.742]
["bitfinex","ETHUSD",1641549177830,0.0022737,3256.3,3256.2,1.742]
["bitfinex","ETHUSD",1641549178629,0.0022737,3256.3,3256.2,3.13476303]
["bitfinex","ETHUSD",1641549179235,0.0022737,3256.3,3255.9,0.0061135]
["bitfinex","ETHUSD",1641549179435,0.384,3256.2,3255.9,0.0061135]
["bitfinex","ETHUSD",1641549179657,2.49211554,3256.1,3255.9,0.0061135]
["bitfinex","ETHUSD",1641549179862,0.00113685,3256.1,3255.9,0.0061135]
["bitfinex","ETHUSD",1641549181356,0.00113685,3256.1,3255.7,0.00113684]
["bitfinex","ETHUSD",1641549181560,2.47754711,3256.1,3255.7,0.00113684]
["bitfinex","ETHUSD",1641549181762,2.47754711,3256.1,3255.3,0.00611359]
["bitfinex","ETHUSD",1641549181763,0.3840565,3256.0,3255.3,0.00611359]
["bitfinex","ETHUSD",1641549181956,3.44401871,3256.0,3255.4,0.00284211]
["bitfinex","ETHUSD",1641549182956,0.38408,3255.8,3255.1,1.15772691]
["bitfinex","ETHUSD",1641549183157,0.3841074,3255.5,3255.1,1.15772691]
["bitfinex","ETHUSD",1641549183429,3.68621561,3255.5,3255.4,1.15772691]
["bitfinex","ETHUSD",1641549183919,3.63860505,3255.5,3255.4,1.15772691]
["bitfinex","ETHUSD",1641549184218,1.1360074,3255.5,3255.4,1.15772691]
["bitfinex","ETHUSD",1641549184617,0.76822,3255.6,3255.4,1.15772691]
["bitfinex","ETHUSD",1641549184817,1.42434597,3255.5,3255.2,0.00113685]
["bitfinex","ETHUSD",1641549185017,3.9435168,3255.5,3255.2,0.00113685]
["bitfinex","ETHUSD",1641549185220,0.3841,3255.4,3254.8,0.00341055]
["bitfinex","ETHUSD",1641549185418,3.78296831,3255.3,3254.8,0.00341055]
["bitfinex","ETHUSD",1641549185617,0.7683162,3255.2,3254.8,0.00341055]
["bitfinex","ETHUSD",1641549185818,0.7683162,3255.2,3254.6,2.34539788]
["bitfinex","ETHUSD",1641549185819,0.01246833,3254.9,3254.6,2.34539788]
["bitfinex","ETHUSD",1641549186020,0.01246833,3254.9,3254.4,3.1270837]
["bitfinex","ETHUSD",1641549186021,62.8,3254.8,3254.4,3.1270837]
["bitfinex","ETHUSD",1641549186220,0.38429,3254.7,3254.4,3.1270837]
["bitfinex","ETHUSD",1641549186418,0.38429,3254.7,3254.5,0.00170527]
["bitfinex","ETHUSD",1641549186619,0.38839684,3254.7,3254.5,0.00170527]
["bitfinex","ETHUSD",1641549186818,0.38839684,3254.7,3254.4,0.00227369]
["bitfinex","ETHUSD",1641549187860,0.38839684,3254.7,3254.1,0.00397896]
["bitfinex","ETHUSD",1641549187861,0.00410684,3254.7,3254.1,0.00397896]
["bitfinex","ETHUSD",1641549188061,2.99380426,3254.7,3254.1,0.00397896]
["bitfinex","ETHUSD",1641549188262,2.99380426,3254.7,3253.9,6.38611392]
["bitfinex","ETHUSD",1641549188263,2.99380426,3254.7,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549188665,0.38429,3254.4,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549188861,2.65736859,3254.3,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549189667,2.52058133,3254.4,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549189861,2.31043845,3254.5,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549190163,2.5232734,3254.4,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549190562,2.31043845,3254.5,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549190763,2.6449094,3254.4,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549191411,2.31043845,3254.5,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549191611,2.56651758,3254.4,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549191814,1.15283,3254.5,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549192013,3.69588367,3254.5,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549192216,3.69999093,3254.5,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549192513,1.15693726,3254.5,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549192712,3.69678405,3254.5,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549193712,0.01190103,3254.4,3254.0,0.00454738]
["bitfinex","ETHUSD",1641549194113,7.65,3254.3,3253.4,1.0]
["bitfinex","ETHUSD",1641549194319,7.65,3254.3,3253.4,3.34620198]
["bitfinex","ETHUSD",1641549194320,2.5887324,3254.2,3253.4,3.34620198]
["bitfinex","ETHUSD",1641549194514,0.38428,3253.9,3253.5,0.00284212]
["bitfinex","ETHUSD",1641549194965,2.52903965,3253.8,3253.5,0.00284212]
["bitfinex","ETHUSD",1641549195559,19.55,3253.7,3253.4,1.4081141]
["bitfinex","ETHUSD",1641549195760,2.68199089,3253.6,3253.4,1.4081141]
["bitfinex","ETHUSD",1641549195960,0.26593684,3253.7,3253.4,1.4081141]
["bitfinex","ETHUSD",1641549196159,2.90217769,3253.6,3253.1,3.1270837]
["bitfinex","ETHUSD",1641549196359,2.90217769,3253.6,3252.9,0.0061141]
["bitfinex","ETHUSD",1641549196561,2.90217769,3253.6,3253.2,0.00170527]
["bitfinex","ETHUSD",1641549197061,2.48036779,3253.6,3253.2,0.00170527]
["bitfinex","ETHUSD",1641549197464,0.31161957,3253.5,3253.2,0.00170527]
["bitfinex","ETHUSD",1641549197664,0.31161957,3253.5,3252.9,0.00341054]
["bitfinex","ETHUSD",1641549197665,0.61501,3253.4,3252.9,0.00341054]
["bitfinex","ETHUSD",1641549198060,0.61501,3253.4,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549198262,3.12704101,3253.4,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549198514,0.61501,3253.4,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549199216,0.01190542,3253.3,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549199617,0.3075307,3253.1,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549199821,2.55198554,3253.0,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549200016,0.3075307,3253.1,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549200817,0.01190542,3253.3,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549201018,0.31941642,3253.3,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549201716,0.01190542,3253.3,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549201920,2.85808593,3253.3,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549202158,0.31942152,3253.3,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549202560,0.30755,3253.0,3252.7,0.00454739]
["bitfinex","ETHUSD",1641549204662,0.3115388,3253.3,3252.8,0.442]
["bitfinex","ETHUSD",1641549204863,0.3115388,3253.3,3252.9,2.34662554]
["bitfinex","ETHUSD",1641549205059,0.3115388,3253.3,3252.9,2.65003608]
["bitfinex","ETHUSD",1641549205259,0.3115388,3253.3,3253.0,0.00284212]
["bitfinex","ETHUSD",1641549207120,1.75856298,3253.2,3253.0,0.00284212]
["bitfinex","ETHUSD",1641549208019,0.0041088,3253.3,3253.0,0.00284212]
["bitfinex","ETHUSD",1641549208219,0.0041088,3253.3,3253.1,2.34662554]
["bitfinex","ETHUSD",1641549208624,0.0041088,3253.3,3253.1,3.34662554]
["bitfinex","ETHUSD",1641549208820,0.0041088,3253.3,3253.1,2.34662554]
["bitfinex","ETHUSD",1641549209023,0.0041088,3253.3,3253.2,1.0]
["bitfinex","ETHUSD",1641549209223,0.0041088,3253.3,3253.1,3.34662554]
["bitfinex","ETHUSD",1641549209423,0.0041088,3253.3,3253.2,2.34662554]
["bitfinex","ETHUSD",1641549209671,0.0041088,3253.3,3253.2,2.78862554]
["bitfinex","ETHUSD",1641549210073,0.0041088,3253.3,3253.2,3.78862554]
["bitfinex","ETHUSD",1641549211270,0.0041088,3253.3,3253.2,1.442]
["bitfinex","ETHUSD",1641549211472,0.0041088,3253.3,3253.2,2.26311896]
["bitfinex","ETHUSD",1641549211671,0.0041088,3253.3,3253.2,1.26311896]
["bitfinex","ETHUSD",1641549211872,0.0041088,3253.3,3253.2,2.26311896]
["bitfinex","ETHUSD",1641549212578,0.0041088,3253.3,3253.2,1.26311896]
["bitfinex","ETHUSD",1641549212774,0.0041088,3253.3,3253.2,2.26311896]
["bitfinex","ETHUSD",1641549212976,0.0041088,3253.3,3253.2,4.60937936]
["bitfinex","ETHUSD",1641549215415,0.0041088,3253.3,3253.2,2.26311896]
["bitfinex","ETHUSD",1641549215620,0.0041088,3253.3,3253.2,1.26311896]
["bitfinex","ETHUSD",1641549215819,0.0041088,3253.3,3253.2,2.26311896]
["bitfinex","ETHUSD",1641549216219,0.00656473,3253.7,3253.2,2.38311896]
["bitfinex","ETHUSD",1641549216220,0.00437353,3253.7,3253.2,2.38311896]
["bitfinex","ETHUSD",1641549216422,0.06126612,3254.9,3253.7,1.38642034]
["bitfinex","ETHUSD",1641549216722,0.06126612,3254.9,3254.3,0.01232799]
["bitfinex","ETHUSD",1641549216919,0.06126612,3254.9,3254.8,1.07889337]
["bitfinex","ETHUSD",1641549217371,0.06808721,3254.9,3254.8,1.07889337]
["bitfinex","ETHUSD",1641549218175,0.00682109,3254.9,3254.8,1.07889337]
["bitfinex","ETHUSD",1641549219075,0.00682109,3254.9,3254.8,1.90001233]
["bitfinex","ETHUSD",1641549219475,0.00682109,3254.9,3254.8,2.90001233]
["bitfinex","ETHUSD",1641549219875,0.00682109,3254.9,3254.8,3.20001233]
["bitfinex","ETHUSD",1641549223018,0.00682109,3254.9,3254.8,3.64201233]
["bitfinex","ETHUSD",1641549223617,0.06118346,3255.5,3254.9,55.05]
["bitfinex","ETHUSD",1641549223618,0.02343217,3255.5,3254.9,55.05]
["bitfinex","ETHUSD",1641549223817,0.02343217,3255.5,3255.0,1.76803]
["bitfinex","ETHUSD",1641549224016,0.00227369,3255.3,3255.1,0.442]
["bitfinex","ETHUSD",1641549224217,0.00607488,3255.7,3255.2,69.6]
["bitfinex","ETHUSD",1641549224416,0.00607488,3255.7,3255.3,18.372]
["bitfinex","ETHUSD",1641549224661,0.00607488,3255.7,3255.3,1.8692]
["bitfinex","ETHUSD",1641549224662,0.00170527,3255.6,3255.3,1.8692]
["bitfinex","ETHUSD",1641549224868,0.00170527,3255.6,3255.4,0.132]
["bitfinex","ETHUSD",1641549225064,0.00607488,3255.7,3255.5,68.042]
["bitfinex","ETHUSD",1641549225264,1.98842892,3256.6,3255.5,68.342]
["bitfinex","ETHUSD",1641549225464,0.6142148,3257.7,3255.5,68.342]
["bitfinex","ETHUSD",1641549225465,0.00607473,3256.3,3255.6,1.1192]
["bitfinex","ETHUSD",1641549225770,0.00607473,3256.3,3255.8,1.25724772]
["bitfinex","ETHUSD",1641549225965,0.00607473,3256.3,3255.9,0.442]
["bitfinex","ETHUSD",1641549226165,0.00607473,3256.3,3255.9,0.742]
["bitfinex","ETHUSD",1641549226466,0.00607473,3256.3,3256.1,1.06767]
["bitfinex","ETHUSD",1641549226664,0.00607473,3256.3,3256.2,0.442]
["bitfinex","ETHUSD",1641549227066,0.01175897,3256.3,3256.2,0.442]
["bitfinex","ETHUSD",1641549227263,0.00568424,3256.3,3256.2,0.442]
["bitfinex","ETHUSD",1641549227864,0.00568424,3256.3,3256.2,11.392]
["bitfinex","ETHUSD",1641549228064,0.00568424,3256.3,3256.2,13.21311896]
["bitfinex","ETHUSD",1641549228514,0.00568424,3256.3,3256.2,2.26311896]
["bitfinex","ETHUSD",1641549228915,0.00568424,3256.3,3256.2,1.26311896]
["bitfinex","ETHUSD",1641549230314,1.1731148,3256.3,3256.2,1.26311896]
["bitfinex","ETHUSD",1641549232271,0.00568424,3256.3,3256.2,1.26311896]
["bitfinex","ETHUSD",1641549233270,1.56007255,3256.3,3256.2,1.26311896]
["bitfinex","ETHUSD",1641549235473,0.00568424,3256.3,3256.2,0.442]
["bitfinex","ETHUSD",1641549236510,1.56047243,3256.3,3256.2,1.48533515]
["bitfinex","ETHUSD",1641549241573,1.56047243,3256.3,3256.2,1.04333515]
["bitfinex","ETHUSD",1641549241771,4.16172181,3256.3,3256.2,1.04333515]
["bitfinex","ETHUSD",1641549243070,1.56047243,3256.3,3256.2,1.04333515]
["bitfinex","ETHUSD",1641549243273,1.56047243,3256.3,3255.8,1.04333515]
["bitfinex","ETHUSD",1641549243728,0.00511581,3256.2,3255.8,1.04333515]
["bitfinex","ETHUSD",1641549244129,1.55478819,3256.3,3255.8,1.04333515]
["bitfinex","ETHUSD",1641549244130,0.00454739,3256.1,3255.8,1.04333515]
["bitfinex","ETHUSD",1641549244532,0.00397897,3256.0,3255.8,1.04333515]
["bitfinex","ETHUSD",1641549244930,0.00341054,3255.9,3255.5,1.81127515]
["bitfinex","ETHUSD",1641549245330,0.00284212,3255.8,3255.5,1.81127515]
["bitfinex","ETHUSD",1641549245730,0.0022737,3255.7,3255.5,1.81127515]
["bitfinex","ETHUSD",1641549246132,0.00170527,3255.6,3255.5,0.76794]
["bitfinex","ETHUSD",1641549248367,0.00170527,3255.6,3255.4,0.442]
["bitfinex","ETHUSD",1641549248568,0.00170527,3255.6,3255.2,2.34559707]
["bitfinex","ETHUSD",1641549248772,0.00113685,3255.5,3255.2,2.34559707]
["bitfinex","ETHUSD",1641549249172,0.00170527,3255.6,3255.2,2.34559707]
["bitfinex","ETHUSD",1641549249569,0.00113685,3255.5,3255.2,2.34559707]
["bitfinex","ETHUSD",1641549249768,0.00113685,3255.5,3255.0,1.60481464]
["bitfinex","ETHUSD",1641549249769,0.30726,3255.4,3255.0,1.60481464]
["bitfinex","ETHUSD",1641549250169,0.30726,3255.4,3255.1,0.00113685]
["bitfinex","ETHUSD",1641549250768,0.00113685,3255.5,3255.1,0.00113685]
["bitfinex","ETHUSD",1641549251025,1.55478819,3255.3,3255.1,0.00113685]
["bitfinex","ETHUSD",1641549251222,1.56668554,3255.3,3255.1,0.00113685]
["bitfinex","ETHUSD",1641549251617,0.01189735,3255.3,3255.1,0.00113685]
["bitfinex","ETHUSD",1641549253921,0.01189735,3255.3,3255.1,0.76914685]
["bitfinex","ETHUSD",1641549255969,0.01189735,3255.3,3255.1,1.76914685]
["bitfinex","ETHUSD",1641549256167,0.01189735,3255.3,3255.1,0.76914685]
["bitfinex","ETHUSD",1641549256369,0.01189735,3255.3,3255.1,1.76914685]
["bitfinex","ETHUSD",1641549256567,0.01189735,3255.3,3255.1,2.21114685]
["bitfinex","ETHUSD",1641549257771,0.01189735,3255.3,3255.2,55.07118739]
["bitfinex","ETHUSD",1641549258170,0.01189735,3255.3,3255.2,56.37118739]
["bitfinex","ETHUSD",1641549258719,0.01189735,3255.3,3255.2,22.86318739]
["bitfinex","ETHUSD",1641549259119,0.01189735,3255.3,3255.2,1.81318739]
["bitfinex","ETHUSD",1641549261625,0.01189735,3255.3,3255.2,2.84921197]
["bitfinex","ETHUSD",1641549265682,0.01189735,3255.3,3255.2,1.54921197]
["bitfinex","ETHUSD",1641549267119,0.01189735,3255.3,3255.2,2.84921197]
["bitfinex","ETHUSD",1641549270981,9.735e-05,3255.3,3255.2,20.89841197]
["bitfinex","ETHUSD",1641549271174,0.00113685,3255.5,3255.4,78.39775]
["bitfinex","ETHUSD",1641549271475,0.00113685,3255.5,3255.4,79.13975]
["bitfinex","ETHUSD",1641549271673,0.00545616,3256.1,3255.5,19.45]
["bitfinex","ETHUSD",1641549271875,0.00545616,3256.1,3255.7,17.93]
["bitfinex","ETHUSD",1641549272179,0.00284212,3256.0,3255.9,65.14765]
["bitfinex","ETHUSD",1641549272375,4.404e-05,3256.3,3256.0,40.49141916]
["bitfinex","ETHUSD",1641549272581,4.404e-05,3256.3,3256.1,1.442]
["bitfinex","ETHUSD",1641549272777,0.00113684,3256.2,3256.1,1.442]
["bitfinex","ETHUSD",1641549272979,0.00113684,3256.2,3256.1,0.442]
["bitfinex","ETHUSD",1641549273177,0.00113684,3256.2,3256.1,1.20969]
["bitfinex","ETHUSD",1641549273615,0.00113684,3256.2,3256.1,2.50969]
["bitfinex","ETHUSD",1641549273817,0.00113684,3256.2,3256.1,3.53439806]
["bitfinex","ETHUSD",1641549274214,0.00113684,3256.2,3256.1,2.23439806]
["bitfinex","ETHUSD",1641549274613,0.00113684,3256.2,3256.1,1.46670806]
["bitfinex","ETHUSD",1641549275815,0.00113684,3256.2,3256.1,2.23451806]
["bitfinex","ETHUSD",1641549277274,0.00113684,3256.2,3256.1,2.53451806]
["bitfinex","ETHUSD",1641549277474,0.00113684,3256.2,3256.1,3.53451806]
["bitfinex","ETHUSD",1641549278875,0.00113684,3256.2,3256.1,21.46451806]
["bitfinex","ETHUSD",1641549279092,0.00113684,3256.2,3256.1,3.53451806]
["bitfinex","ETHUSD",1641549280924,0.00113684,3256.2,3256.1,21.83570545]
["bitfinex","ETHUSD",1641549280925,3.684e-05,3256.2,3256.1,21.83570545]
["bitfinex","ETHUSD",1641549281122,1.54507397,3256.5,3256.3,0.76753]
["bitfinex","ETHUSD",1641549281322,1.54507397,3256.5,3256.4,83.622]
["bitfinex","ETHUSD",1641549281526,1.54507397,3256.5,3256.4,18.74318739]
["bitfinex","ETHUSD",1641549281728,1.54507397,3256.5,3256.4,1.81318739]
["bitfinex","ETHUSD",1641549281926,1.16782285,3257.0,3256.5,1.14492603]
["bitfinex","ETHUSD",1641549282124,1.16782285,3257.0,3256.8,5.526]
["bitfinex","ETHUSD",1641549282328,0.06094709,3257.2,3256.9,0.442]
["bitfinex","ETHUSD",1641549282526,1.17197737,3257.3,3256.9,4.72888739]
["bitfinex","ETHUSD",1641549282725,1.17197737,3257.3,3257.0,0.12]
["bitfinex","ETHUSD",1641549282927,1.17197737,3257.3,3257.1,0.442]
["bitfinex","ETHUSD",1641549283131,1.17197737,3257.3,3257.2,0.442]
["bitfinex","ETHUSD",1641549283426,1.17197737,3257.3,3256.5,0.442]
["bitfinex","ETHUSD",1641549283427,1.17823003,3257.3,3256.5,0.442]
["bitfinex","ETHUSD",1641549283825,0.00568424,3257.2,3256.5,0.442]
["bitfinex","ETHUSD",1641549284226,0.00511581,3257.1,3256.5,0.442]
["bitfinex","ETHUSD",1641549284425,0.00511581,3257.1,3256.7,0.76768]
["bitfinex","ETHUSD",1641549284704,0.00454739,3257.0,3256.7,1.53533]
["bitfinex","ETHUSD",1641549285086,0.00397897,3256.9,3256.8,0.3]
["bitfinex","ETHUSD",1641549285987,0.00397897,3256.9,3256.8,40.992]
["bitfinex","ETHUSD",1641549286185,0.00397897,3256.9,3256.8,0.742]
["bitfinex","ETHUSD",1641549286387,0.00397897,3256.9,3256.8,1.742]
["bitfinex","ETHUSD",1641549286588,0.00397897,3256.9,3256.8,0.742]
["bitfinex","ETHUSD",1641549290736,0.00397897,3256.9,3256.8,0.442]
["bitfinex","ETHUSD",1641549291335,2.81106761,3257.1,3256.8,0.442]
["bitfinex","ETHUSD",1641549291534,0.30708,3257.2,3256.8,0.442]
["bitfinex","ETHUSD",1641549291733,0.30711,3257.0,3256.8,0.442]
["bitfinex","ETHUSD",1641549292174,53.83693582,3256.9,3256.1,0.442]
["bitfinex","ETHUSD",1641549292372,0.61433,3256.8,3255.9,3.9271]
["bitfinex","ETHUSD",1641549292575,3.01904652,3256.7,3256.2,0.00397897]
["bitfinex","ETHUSD",1641549292777,0.30717,3256.6,3256.2,0.00397897]
["bitfinex","ETHUSD",1641549292980,0.30717,3256.6,3255.9,0.00568424]
["bitfinex","ETHUSD",1641549293379,0.61433,3256.8,3256.1,1.30677994]
["bitfinex","ETHUSD",1641549293976,0.61433,3256.8,3256.1,1.60677994]
["bitfinex","ETHUSD",1641549294378,0.30711,3256.6,3256.1,1.60677994]
["bitfinex","ETHUSD",1641549294577,0.30711,3256.6,3256.1,1.30677994]
["bitfinex","ETHUSD",1641549294777,0.61433,3256.8,3255.9,0.00568424]
["bitfinex","ETHUSD",1641549294977,0.61433,3256.8,3256.0,1.5356]
["bitfinex","ETHUSD",1641549295378,0.61433,3256.8,3256.1,0.00454739]
["bitfinex","ETHUSD",1641549295585,0.3071,3256.8,3256.1,0.00454739]
["bitfinex","ETHUSD",1641549296025,0.3071,3256.8,3256.0,1.83549]
["bitfinex","ETHUSD",1641549296234,0.3071,3256.8,3256.5,1.03295082]
["bitfinex","ETHUSD",1641549296421,0.00113684,3257.1,3256.5,1.03295082]
["bitfinex","ETHUSD",1641549296623,0.00113684,3257.1,3256.6,0.00170527]
["bitfinex","ETHUSD",1641549297221,0.00113684,3257.1,3256.7,0.76767]
["bitfinex","ETHUSD",1641549297423,0.00113684,3257.1,3256.7,1.53537]
["bitfinex","ETHUSD",1641549297623,0.00113684,3257.1,3256.8,0.3]
["bitfinex","ETHUSD",1641549298022,0.00113684,3257.1,3256.7,1.06767]
["bitfinex","ETHUSD",1641549298421,0.00113684,3257.1,3256.7,1.06769]
["bitfinex","ETHUSD",1641549298622,0.00113684,3257.1,3256.7,0.76769]
["bitfinex","ETHUSD",1641549299673,0.30709,3257.0,3256.6,1.30170527]
["bitfinex","ETHUSD",1641549300074,0.30709,3257.0,3256.7,0.00113685]
["bitfinex","ETHUSD",1641549300675,1.46289283,3257.0,3256.6,0.00170527]
["bitfinex","ETHUSD",1641549301584,4.2544502,3256.9,3256.6,0.00170527]
["bitfinex","ETHUSD",1641549301777,2.49301437,3256.8,3256.6,0.00170527]
["bitfinex","ETHUSD",1641549302375,3.6488172,3256.8,3256.6,1.26263941]
["bitfinex","ETHUSD",1641549302775,1.46295383,3256.8,3256.7,0.00113685]
["bitfinex","ETHUSD",1641549302979,1.15580283,3256.8,3256.7,0.00113685]
["bitfinex","ETHUSD",1641549303175,1.64976557,3256.9,3256.7,0.00113685]
["bitfinex","ETHUSD",1641549303176,0.30714,3256.9,3256.7,0.00113685]
["bitfinex","ETHUSD",1641549303631,0.30714,3256.9,3256.3,0.00887736]
["bitfinex","ETHUSD",1641549303836,0.30714,3256.9,3256.4,0.00284212]
["bitfinex","ETHUSD",1641549304833,0.6142563,3256.9,3256.4,0.00284212]
["bitfinex","ETHUSD",1641549305036,0.6142563,3256.9,3256.4,1.26377626]
["bitfinex","ETHUSD",1641549305233,3.12780488,3256.9,3256.4,1.26377626]
["bitfinex","ETHUSD",1641549305435,2.86974343,3256.9,3256.5,0.0022737]
["bitfinex","ETHUSD",1641549306036,0.3071274,3256.8,3256.5,0.0022737]
["bitfinex","ETHUSD",1641549306237,2.77773846,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1641549306953,2.77773846,3256.7,3256.4,1.26093414]
["bitfinex","ETHUSD",1641549306954,38.95,3256.6,3256.4,1.03100784]
["bitfinex","ETHUSD",1641549307198,58.01091554,3256.5,3256.3,6.682e-05]
["bitfinex","ETHUSD",1641549307390,2.93772106,3256.4,3256.3,6.682e-05]
["bitfinex","ETHUSD",1641549307591,2.93772106,3256.4,3255.6,0.06699974]
["bitfinex","ETHUSD",1641549307592,4.20982106,3256.4,3255.6,0.06699974]
["bitfinex","ETHUSD",1641549307802,61.25,3255.6,3255.2,3.12633587]
["bitfinex","ETHUSD",1641549307995,62.2602,3255.6,3255.2,3.12633587]
["bitfinex","ETHUSD",1641549308195,1.0102,3255.6,3255.3,0.00682108]
["bitfinex","ETHUSD",1641549308394,0.9219551,3255.5,3255.3,0.00682108]
["bitfinex","ETHUSD",1641549308890,0.9219551,3255.5,3255.2,2.34483636]
["bitfinex","ETHUSD",1641549309093,0.92201,3255.4,3255.2,2.34483636]
["bitfinex","ETHUSD",1641549309289,0.92611579,3255.4,3255.2,2.34483636]
["bitfinex","ETHUSD",1641549309499,0.93801256,3255.4,3255.0,3.12633587]
["bitfinex","ETHUSD",1641549309691,0.307312,3255.3,3255.0,3.12633587]
["bitfinex","ETHUSD",1641549309892,0.307312,3255.3,3255.1,0.00113685]
["bitfinex","ETHUSD",1641549310194,0.307312,3255.3,3255.0,0.00170527]
["bitfinex","ETHUSD",1641549310591,0.614632,3255.3,3255.0,0.00170527]
["bitfinex","ETHUSD",1641549311231,0.6146545,3255.2,3255.0,0.00170527]
["bitfinex","ETHUSD",1641549311727,0.6146545,3255.2,3254.5,0.00454739]
["bitfinex","ETHUSD",1641549311728,0.3073189,3255.2,3254.5,0.00454739]
["bitfinex","ETHUSD",1641549311930,0.307312,3255.3,3254.5,0.00454739]
["bitfinex","ETHUSD",1641549312329,0.307312,3255.3,3254.6,1.32357324]
["bitfinex","ETHUSD",1641549312729,0.3073141,3255.0,3254.7,0.00341054]
["bitfinex","ETHUSD",1641549313128,0.30732,3254.9,3254.7,0.00341054]
["bitfinex","ETHUSD",1641549314531,0.00410647,3254.9,3254.7,0.00341054]
["bitfinex","ETHUSD",1641549315074,0.01189896,3254.8,3254.7,0.00341054]
["bitfinex","ETHUSD",1641549316974,0.01189896,3254.8,3254.7,16.15341054]
["bitfinex","ETHUSD",1641549317281,0.01189896,3254.8,3254.7,17.89541054]
["bitfinex","ETHUSD",1641549317475,0.00546711,3255.7,3254.7,17.89541054]
["bitfinex","ETHUSD",1641549317476,0.00546711,3255.7,3254.8,61.45]
["bitfinex","ETHUSD",1641549317673,0.00546711,3255.7,3255.6,1.07459167]
["bitfinex","ETHUSD",1641549318526,0.00546711,3255.7,3255.2,0.442]
["bitfinex","ETHUSD",1641549318727,0.00546711,3255.7,3254.9,1.53827369]
["bitfinex","ETHUSD",1641549318929,0.00170527,3255.6,3255.1,0.0608222]
["bitfinex","ETHUSD",1641549319126,0.00170527,3255.6,3255.1,1.5968422]
["bitfinex","ETHUSD",1641549319328,0.00113685,3255.5,3255.1,1.5968422]
["bitfinex","ETHUSD",1641549319526,0.00113685,3255.5,3255.1,1.8968422]
["bitfinex","ETHUSD",1641549319726,0.3072043,3256.1,3255.8,1.29216182]
["bitfinex","ETHUSD",1641549319934,0.3072043,3256.1,3255.1,0.0608222]
["bitfinex","ETHUSD",1641549319935,2.86845122,3256.0,3255.1,0.0608222]
["bitfinex","ETHUSD",1641549320131,0.30732,3255.6,3255.1,0.0608222]
["bitfinex","ETHUSD",1641549320326,0.30732,3255.6,3255.0,0.00170527]
["bitfinex","ETHUSD",1641549320628,0.30732,3255.6,3254.2,3.7075]
["bitfinex","ETHUSD",1641549320629,0.3073179,3255.4,3254.3,0.00568423]
["bitfinex","ETHUSD",1641549320828,0.61577265,3255.5,3254.3,0.00568423]
["bitfinex","ETHUSD",1641549321034,0.61577265,3255.5,3254.5,1.18284876]
["bitfinex","ETHUSD",1641549321431,0.30732,3255.4,3254.6,0.00397896]
["bitfinex","ETHUSD",1641549321628,0.30729,3255.1,3254.6,0.00397896]
["bitfinex","ETHUSD",1641549322028,0.30729,3255.1,3254.6,0.30397896]
["bitfinex","ETHUSD",1641549322476,0.61577265,3255.5,3254.7,0.00341054]
["bitfinex","ETHUSD",1641549322477,0.00113685,3255.5,3254.7,0.00341054]
["bitfinex","ETHUSD",1641549322674,0.30726,3255.4,3254.8,0.76809]
["bitfinex","ETHUSD",1641549322872,0.00113685,3255.5,3254.8,0.76809]
["bitfinex","ETHUSD",1641549323077,0.00113685,3255.5,3254.9,0.00227369]
["bitfinex","ETHUSD",1641549323774,0.00113685,3255.5,3254.7,0.00341054]
["bitfinex","ETHUSD",1641549323973,0.30726,3255.4,3254.7,0.00341054]
["bitfinex","ETHUSD",1641549324574,0.30726,3255.4,3254.7,1.53951054]
["bitfinex","ETHUSD",1641549324978,0.30726,3255.4,3254.8,0.30284212]
["bitfinex","ETHUSD",1641549325375,0.30727,3255.3,3254.9,0.00227369]
["bitfinex","ETHUSD",1641549326027,0.00113685,3255.5,3254.9,0.00227369]
["bitfinex","ETHUSD",1641549327324,0.00113685,3255.5,3254.9,1.53824369]
["bitfinex","ETHUSD",1641549327529,0.00113685,3255.5,3254.9,2.53824369]
["bitfinex","ETHUSD",1641549327724,0.00113685,3255.5,3255.0,0.00170527]
["bitfinex","ETHUSD",1641549328323,0.00113685,3255.5,3255.0,0.56569574]
["bitfinex","ETHUSD",1641549328324,1.13430504,3255.5,3255.0,0.56569574]
["bitfinex","ETHUSD",1641549328926,1.13430504,3255.5,3255.0,1.33373574]
["bitfinex","ETHUSD",1641549329126,1.13430504,3255.5,3255.0,2.33373574]
["bitfinex","ETHUSD",1641549329325,1.13430504,3255.5,3255.0,1.56569574]
["bitfinex","ETHUSD",1641549329526,1.13430504,3255.5,3255.0,1.86569574]
["bitfinex","ETHUSD",1641549329774,1.13430504,3255.5,3255.1,0.76799]
["bitfinex","ETHUSD",1641549330181,1.13430504,3255.5,3255.2,0.01019515]
["bitfinex","ETHUSD",1641549330376,0.00113685,3255.5,3255.2,0.01019515]
["bitfinex","ETHUSD",1641549331176,0.00113685,3255.5,3255.3,0.56399047]
["bitfinex","ETHUSD",1641549333279,1.13430504,3255.5,3255.3,0.56399047]
["bitfinex","ETHUSD",1641549334132,0.00113685,3255.5,3255.3,0.56399047]
["bitfinex","ETHUSD",1641549336834,0.00113685,3255.5,3255.3,1.33197047]
["bitfinex","ETHUSD",1641549337033,0.00113685,3255.5,3255.3,2.63197047]
["bitfinex","ETHUSD",1641549337473,0.00113685,3255.5,3255.3,3.00315786]
["bitfinex","ETHUSD",1641549337875,0.42010504,3255.9,3255.5,8.15]
["bitfinex","ETHUSD",1641549338072,2.00784123,3256.0,3255.7,0.76777]
["bitfinex","ETHUSD",1641549338271,2.0095465,3255.8,3255.7,1.06777]
["bitfinex","ETHUSD",1641549338571,0.0054923,3256.1,3255.7,38.93895739]
["bitfinex","ETHUSD",1641549338772,0.0054923,3256.1,3255.7,38.17118739]
["bitfinex","ETHUSD",1641549338970,0.00113685,3256.0,3255.8,2.53553]
["bitfinex","ETHUSD",1641549339370,0.00113685,3256.0,3255.9,70.65977]
["bitfinex","ETHUSD",1641549339571,0.00113685,3256.0,3255.9,2.80977]
["bitfinex","ETHUSD",1641549339771,0.00113685,3256.0,3255.9,2.92497]
["bitfinex","ETHUSD",1641549339971,0.00113685,3256.0,3255.9,2.80977]
["bitfinex","ETHUSD",1641549340476,0.00113685,3256.0,3255.9,2.92577]
["bitfinex","ETHUSD",1641549340772,0.00113685,3256.0,3255.9,22.75977]
["bitfinex","ETHUSD",1641549341222,0.00113685,3256.0,3255.9,2.99615739]
["bitfinex","ETHUSD",1641549341422,0.00113685,3256.0,3255.9,2.88095739]
["bitfinex","ETHUSD",1641549341622,0.00113685,3256.0,3255.9,19.83095739]
["bitfinex","ETHUSD",1641549341919,0.00113685,3256.0,3255.9,19.80139905]
["bitfinex","ETHUSD",1641549342323,0.00113685,3256.0,3255.9,19.91739905]
["bitfinex","ETHUSD",1641549342521,0.00113685,3256.0,3255.9,19.92059905]
["bitfinex","ETHUSD",1641549342824,0.00113685,3256.0,3255.9,29.82139905]
["bitfinex","ETHUSD",1641549343028,0.00113685,3256.0,3255.9,29.81899905]
["bitfinex","ETHUSD",1641549343224,0.00549219,3256.5,3255.9,30.15919905]
["bitfinex","ETHUSD",1641549343421,0.00549219,3256.5,3256.1,2.3026483]
["bitfinex","ETHUSD",1641549343622,0.00227369,3256.4,3256.3,36.36754]
["bitfinex","ETHUSD",1641549343823,0.00549219,3256.5,3256.3,36.80954]
["bitfinex","ETHUSD",1641549344023,9.219e-05,3256.5,3256.4,63.32638669]
["bitfinex","ETHUSD",1641549344225,0.06083661,3257.6,3256.6,17.93]
["bitfinex","ETHUSD",1641549344425,0.06083661,3257.6,3257.0,0.7673854]
["bitfinex","ETHUSD",1641549344679,3.661e-05,3257.6,3257.3,1.53472]
["bitfinex","ETHUSD",1641549345083,3.661e-05,3257.6,3257.4,0.442]
["bitfinex","ETHUSD",1641549345483,3.661e-05,3257.6,3257.5,0.76734]
["bitfinex","ETHUSD",1641549345685,3.661e-05,3257.6,3257.5,1.442]
["bitfinex","ETHUSD",1641549345882,3.661e-05,3257.6,3257.3,0.76736]
["bitfinex","ETHUSD",1641549345883,0.00685769,3257.6,3257.3,0.76736]
["bitfinex","ETHUSD",1641549346081,0.00685769,3257.6,3257.3,0.3]
["bitfinex","ETHUSD",1641549346281,0.00625266,3257.5,3257.3,0.3]
["bitfinex","ETHUSD",1641549346480,0.00625266,3257.5,3257.1,1.442]
["bitfinex","ETHUSD",1641549346681,0.00568423,3257.4,3257.1,0.442]
["bitfinex","ETHUSD",1641549346883,0.00568423,3257.4,3257.0,0.00604685]
["bitfinex","ETHUSD",1641549347180,2.86547358,3257.6,3256.5,0.442]
["bitfinex","ETHUSD",1641549347181,0.00511581,3257.3,3256.5,0.442]
["bitfinex","ETHUSD",1641549347581,0.00454739,3257.2,3256.5,0.442]
["bitfinex","ETHUSD",1641549347780,0.31167739,3257.2,3256.5,0.442]
["bitfinex","ETHUSD",1641549347981,0.00397896,3257.1,3256.5,1.66958575]
["bitfinex","ETHUSD",1641549348185,0.00397896,3257.1,3256.7,0.76767]
["bitfinex","ETHUSD",1641549348428,0.00341054,3257.0,3256.8,0.3]
["bitfinex","ETHUSD",1641549348824,0.00284212,3256.9,3256.8,0.3]
["bitfinex","ETHUSD",1641549349827,0.00284212,3256.9,3256.6,1.3]
["bitfinex","ETHUSD",1641549350029,0.00284212,3256.9,3256.6,0.3]
["bitfinex","ETHUSD",1641549350227,4.10453233,3258.2,3256.6,1.3]
["bitfinex","ETHUSD",1641549350228,0.00227369,3256.8,3256.6,1.3]
["bitfinex","ETHUSD",1641549350627,0.00170527,3256.7,3256.5,0.442]
["bitfinex","ETHUSD",1641549350830,0.6141828,3257.6,3257.3,1.53539]
["bitfinex","ETHUSD",1641549350831,0.307102,3257.6,3257.3,1.53539]
["bitfinex","ETHUSD",1641549351228,0.00604708,3257.5,3257.3,1.53539]
["bitfinex","ETHUSD",1641549351633,0.00397896,3257.4,3257.3,1.53539]
["bitfinex","ETHUSD",1641549354880,0.00397896,3257.4,3257.2,1.53551]
["bitfinex","ETHUSD",1641549355280,0.00341054,3257.3,3257.2,1.53551]
["bitfinex","ETHUSD",1641549358734,0.00341054,3257.3,3257.2,2.46921714]
["bitfinex","ETHUSD",1641549360177,0.00341054,3257.3,3257.2,2.47916601]
["bitfinex","ETHUSD",1641549360377,0.00341054,3257.3,3257.2,2.77916601]
["bitfinex","ETHUSD",1641549360780,0.00341054,3257.3,3257.2,2.47916601]
["bitfinex","ETHUSD",1641549360978,0.00341054,3257.3,3257.2,2.77916601]
["bitfinex","ETHUSD",1641549361878,0.00341054,3257.3,3257.2,2.47916601]
["bitfinex","ETHUSD",1641549362081,2.50094433,3257.3,3257.2,2.47916601]
["bitfinex","ETHUSD",1641549362380,0.00341054,3257.3,3257.2,2.47916601]
["bitfinex","ETHUSD",1641549363181,0.00341054,3257.3,3257.2,1.54545887]
["bitfinex","ETHUSD",1641549364331,0.00341054,3257.3,3257.2,2.47916992]
["bitfinex","ETHUSD",1641549365935,1.64972198,3257.3,3257.2,2.47916992]
["bitfinex","ETHUSD",1641549366532,1.64972198,3257.3,3257.2,1.54545887]
["bitfinex","ETHUSD",1641549367184,1.64972198,3257.3,3257.2,2.14545887]
["bitfinex","ETHUSD",1641549367384,1.64972198,3257.3,3257.2,1.54545887]
["bitfinex","ETHUSD",1641549367985,1.64972198,3257.3,3257.2,2.14545887]
["bitfinex","ETHUSD",1641549368185,1.64972198,3257.3,3257.2,1.84545887]
["bitfinex","ETHUSD",1641549368390,1.64972198,3257.3,3257.2,2.14545887]
["bitfinex","ETHUSD",1641549368986,1.64972198,3257.3,3257.2,1.84545887]
["bitfinex","ETHUSD",1641549369390,1.14884847,3257.9,3257.3,0.3]
["bitfinex","ETHUSD",1641549369586,1.14884847,3257.9,3257.4,0.7676]
["bitfinex","ETHUSD",1641549369788,0.00284212,3257.8,3257.4,0.7676]
["bitfinex","ETHUSD",1641549370187,0.00227369,3257.7,3257.4,0.7676]
["bitfinex","ETHUSD",1641549370487,0.00170527,3257.6,3257.4,0.7676]
["bitfinex","ETHUSD",1641549370927,0.00113685,3257.5,3257.3,1.53519]
["bitfinex","ETHUSD",1641549376785,1.09478532,3257.8,3257.4,0.3]
["bitfinex","ETHUSD",1641549376993,1.00418532,3257.8,3257.5,0.7674406]
["bitfinex","ETHUSD",1641549377183,1.00418532,3257.8,3257.6,0.76739]
["bitfinex","ETHUSD",1641549377184,0.00113684,3257.7,3257.6,0.76739]
["bitfinex","ETHUSD",1641549377386,0.00604685,3258.3,3257.7,22.95]
["bitfinex","ETHUSD",1641549377585,0.00604685,3258.3,3258.2,1.41228665]
["bitfinex","ETHUSD",1641549378827,0.00604685,3258.3,3258.0,0.76738]
["bitfinex","ETHUSD",1641549379227,2.60855282,3258.7,3258.0,0.76738]
["bitfinex","ETHUSD",1641549379228,0.00284212,3258.2,3258.0,0.76738]
["bitfinex","ETHUSD",1641549379632,0.06056492,3259.0,3258.0,0.76738]
["bitfinex","ETHUSD",1641549379633,0.0022737,3258.1,3258.0,0.76738]
["bitfinex","ETHUSD",1641549381327,0.3101737,3258.1,3258.0,0.76738]
["bitfinex","ETHUSD",1641549381931,0.32206057,3258.1,3258.0,0.76738]
["bitfinex","ETHUSD",1641549388535,0.32206057,3258.1,3258.0,1.06738]
["bitfinex","ETHUSD",1641549388733,1.45856018,3258.1,3258.0,1.06738]
["bitfinex","ETHUSD",1641549388935,0.06056532,3258.8,3258.7,1.16963909]
["bitfinex","ETHUSD",1641549389792,0.06056532,3258.8,3258.5,0.76727]
["bitfinex","ETHUSD",1641549390190,0.00341054,3258.7,3258.5,0.76727]
["bitfinex","ETHUSD",1641549390591,1.45398127,3258.8,3258.5,0.76727]
["bitfinex","ETHUSD",1641549390592,0.00284212,3258.6,3258.5,0.76727]
["bitfinex","ETHUSD",1641549390891,0.00284212,3258.6,3258.4,2.61971974]
["bitfinex","ETHUSD",1641549391290,1.45398127,3258.8,3258.4,1.53454]
["bitfinex","ETHUSD",1641549391291,0.00227369,3258.5,3258.4,1.53454]
["bitfinex","ETHUSD",1641549392096,7.776e-05,3258.6,3258.4,2.93454]
["bitfinex","ETHUSD",1641549392296,1.45398127,3258.5,3258.4,4.19419027]
["bitfinex","ETHUSD",1641549392498,1.45398127,3258.5,3258.4,4.49419027]
["bitfinex","ETHUSD",1641549393096,1.45398127,3258.5,3258.4,2.79419027]
["bitfinex","ETHUSD",1641549393298,1.14230847,3258.6,3258.4,1.53454]
["bitfinex","ETHUSD",1641549394130,7.776e-05,3258.6,3258.4,1.53454]
["bitfinex","ETHUSD",1641549396732,1.45398127,3258.8,3258.4,1.53454]
["bitfinex","ETHUSD",1641549397179,1.45568654,3258.8,3258.4,1.53454]
["bitfinex","ETHUSD",1641549397588,1.45398127,3258.7,3258.4,1.53454]
["bitfinex","ETHUSD",1641549398483,1.45398127,3258.6,3258.4,1.53454]
["bitfinex","ETHUSD",1641549399583,2.59583905,3258.6,3258.4,1.53454]
["bitfinex","ETHUSD",1641549399787,1.45398127,3258.5,3258.4,1.53454]
["bitfinex","ETHUSD",1641549401032,1.45398127,3258.5,3258.4,1.83454]
["bitfinex","ETHUSD",1641549402034,1.45398127,3258.5,3258.4,1.53454]
["bitfinex","ETHUSD",1641549403032,1.45398127,3258.5,3258.4,1.16635149]
["bitfinex","ETHUSD",1641549403632,2.59583905,3258.5,3258.4,1.16635149]
["bitfinex","ETHUSD",1641549405109,2.59583905,3258.5,3258.2,0.7676]
["bitfinex","ETHUSD",1641549405409,2.59583905,3258.5,3258.3,0.00113684]
["bitfinex","ETHUSD",1641549405410,1.83779127,3258.5,3258.3,0.00113684]
["bitfinex","ETHUSD",1641549405606,2.22159217,3258.5,3258.3,0.00113684]
["bitfinex","ETHUSD",1641549405806,2.22159217,3258.5,3258.1,0.00227369]
["bitfinex","ETHUSD",1641549406106,1.83779127,3258.5,3258.1,0.00227369]
["bitfinex","ETHUSD",1641549406306,1.45398127,3258.5,3258.2,0.76757]
["bitfinex","ETHUSD",1641549406708,1.45398127,3258.4,3258.2,0.76757]
["bitfinex","ETHUSD",1641549407709,1.45398127,3258.6,3258.2,0.76757]
["bitfinex","ETHUSD",1641549408728,1.45398127,3258.5,3258.2,0.76757]
["bitfinex","ETHUSD",1641549409531,1.45398127,3258.4,3258.2,0.76757]
["bitfinex","ETHUSD",1641549410532,0.00170527,3258.8,3258.3,1.12492246]
["bitfinex","ETHUSD",1641549410730,0.00170527,3258.8,3258.4,0.76746]
["bitfinex","ETHUSD",1641549412795,0.00170527,3258.8,3258.5,1.12492246]
["bitfinex","ETHUSD",1641549412995,0.00170527,3258.8,3258.5,1.89240246]
["bitfinex","ETHUSD",1641549413797,0.00170527,3258.8,3258.5,0.76748]
["bitfinex","ETHUSD",1641549414499,0.38545527,3258.8,3258.5,0.76748]
["bitfinex","ETHUSD",1641549414702,0.00170527,3258.8,3258.5,0.76748]
["bitfinex","ETHUSD",1641549415705,0.38543527,3258.8,3258.5,0.76748]
["bitfinex","ETHUSD",1641549417233,0.38543527,3258.8,3258.1,1.53729369]
["bitfinex","ETHUSD",1641549417533,0.38543527,3258.8,3258.2,0.00170527]
["bitfinex","ETHUSD",1641549417932,0.38376,3258.5,3258.2,0.00170527]
["bitfinex","ETHUSD",1641549418832,1.14889972,3258.3,3258.2,1.09999018]
["bitfinex","ETHUSD",1641549420283,1.14889972,3258.3,3258.2,1.10971293]
["bitfinex","ETHUSD",1641549420784,1.53267972,3258.3,3258.2,1.10971293]
["bitfinex","ETHUSD",1641549421683,18.53267972,3258.3,3258.2,1.10971293]
["bitfinex","ETHUSD",1641549421884,0.38378,3258.3,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549422085,0.00170527,3258.8,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549422086,0.38377,3258.4,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549422485,0.00170527,3258.8,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549423085,0.38372,3258.7,3258.3,1.09833725]
["bitfinex","ETHUSD",1641549423937,0.38372,3258.7,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549424336,0.68376,3258.5,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549424537,0.38376,3258.5,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549424736,0.38382,3258.4,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549425338,0.767642,3258.4,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549425541,1.067642,3258.4,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549425939,39.785969,3258.3,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549426137,1.435969,3258.3,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549428091,20.365969,3258.3,3258.2,0.01142802]
["bitfinex","ETHUSD",1641549428289,25.68621677,3258.3,3257.8,8.967e-05]
["bitfinex","ETHUSD",1641549428490,25.68621677,3258.3,3256.7,2.29846458]
["bitfinex","ETHUSD",1641549428491,5.442,3258.2,3256.7,2.29846458]
["bitfinex","ETHUSD",1641549428691,5.0,3258.0,3257.9,5.27e-06]
["bitfinex","ETHUSD",1641549428895,7.04987652,3258.0,3256.8,0.00625793]
["bitfinex","ETHUSD",1641549429092,26.88540227,3257.9,3256.7,0.00682635]
["bitfinex","ETHUSD",1641549429292,22.93,3257.7,3257.6,0.00553649]
["bitfinex","ETHUSD",1641549429491,24.372,3257.7,3257.6,0.00553649]
["bitfinex","ETHUSD",1641549429695,28.172,3257.7,3257.6,0.00724703]
["bitfinex","ETHUSD",1641549429895,5.0,3257.5,3256.2,1.03238396]
["bitfinex","ETHUSD",1641549430196,5.0,3257.2,3257.1,0.06052703]
["bitfinex","ETHUSD",1641549430395,24.08208,3257.2,3257.1,0.06052703]
["bitfinex","ETHUSD",1641549430596,24.08208,3257.2,3256.2,1.03238396]
["bitfinex","ETHUSD",1641549430597,12.25,3257.1,3256.2,1.03238396]
["bitfinex","ETHUSD",1641549430794,42.55472274,3257.0,3256.2,1.03238396]
["bitfinex","ETHUSD",1641549431045,17.93,3256.7,3256.3,0.00454738]
["bitfinex","ETHUSD",1641549431234,17.93,3256.5,3256.3,0.00454738]
["bitfinex","ETHUSD",1641549431632,19.2014,3256.5,3256.1,0.00568423]
["bitfinex","ETHUSD",1641549432433,1.435969,3256.4,3256.1,0.00568423]
["bitfinex","ETHUSD",1641549432633,3.81629075,3256.4,3255.5,0.00909477]
["bitfinex","ETHUSD",1641549432834,3.81629075,3256.4,3255.4,0.00966319]
["bitfinex","ETHUSD",1641549433236,6.64557188,3256.4,3255.4,0.00966319]
["bitfinex","ETHUSD",1641549433433,1.0,3256.3,3255.4,0.00966319]
["bitfinex","ETHUSD",1641549433633,1.52644223,3256.1,3255.4,0.00966319]
["bitfinex","ETHUSD",1641549433938,1.14237223,3256.1,3255.6,1.07293677]
["bitfinex","ETHUSD",1641549434135,0.3841215,3255.9,3255.6,1.07293677]
["bitfinex","ETHUSD",1641549434334,0.3841215,3255.9,3255.7,0.00795792]
["bitfinex","ETHUSD",1641549434335,0.38414,3255.8,3255.7,0.00795792]
["bitfinex","ETHUSD",1641549434533,35.41894,3255.8,3255.7,0.00795792]
["bitfinex","ETHUSD",1641549434783,53.34894,3255.8,3255.7,0.00795792]
["bitfinex","ETHUSD",1641549434982,54.49131223,3255.8,3255.7,0.00795792]
["bitfinex","ETHUSD",1641549435382,54.49131223,3255.8,3255.6,0.00852635]
["bitfinex","ETHUSD",1641549435582,53.49131223,3255.8,3255.6,0.00852635]
["bitfinex","ETHUSD",1641549435882,2.47961968,3255.7,3255.6,0.00852635]
["bitfinex","ETHUSD",1641549436083,50.90961968,3255.7,3255.6,0.00852635]
["bitfinex","ETHUSD",1641549436486,50.90961968,3255.7,3254.9,0.01250531]
["bitfinex","ETHUSD",1641549436682,20.40961968,3255.7,3254.9,0.01250531]
["bitfinex","ETHUSD",1641549436882,0.3841538,3255.4,3254.9,0.01250531]
["bitfinex","ETHUSD",1641549437086,0.38416,3255.4,3254.9,0.01250531]
["bitfinex","ETHUSD",1641549437284,2.77603763,3255.4,3254.9,0.01250531]
["bitfinex","ETHUSD",1641549437482,2.74009116,3255.4,3254.9,0.01250531]
["bitfinex","ETHUSD",1641549437683,0.38416,3255.4,3255.0,1.0023238]
["bitfinex","ETHUSD",1641549437987,2.47839832,3255.3,3255.1,0.01136847]
["bitfinex","ETHUSD",1641549438184,2.47839832,3255.3,3255.0,1.0023238]
["bitfinex","ETHUSD",1641549438432,20.40839832,3255.3,3255.0,1.0023238]
["bitfinex","ETHUSD",1641549438834,0.3842,3255.1,3254.8,1.0023238]
["bitfinex","ETHUSD",1641549439038,0.3842,3255.0,3254.8,1.0023238]
["bitfinex","ETHUSD",1641549439235,2.8149244,3255.0,3254.9,0.00113684]
["bitfinex","ETHUSD",1641549439435,0.3842,3255.0,3254.9,0.00113684]
["bitfinex","ETHUSD",1641549439833,2.7964056,3255.0,3254.9,0.00113684]
["bitfinex","ETHUSD",1641549440035,0.3842,3255.0,3254.9,0.00113684]
["bitfinex","ETHUSD",1641549440234,0.3842,3255.0,3254.6,0.00839208]
["bitfinex","ETHUSD",1641549440434,0.38418,3254.9,3254.6,0.00839208]
["bitfinex","ETHUSD",1641549440635,0.38418,3254.9,3254.7,0.00227369]
["bitfinex","ETHUSD",1641549441642,1.435969,3255.0,3254.6,0.00284211]
["bitfinex","ETHUSD",1641549442040,1.435969,3254.8,3254.6,0.00284211]
["bitfinex","ETHUSD",1641549442684,1.44007793,3254.8,3254.6,0.00284211]
["bitfinex","ETHUSD",1641549442885,0.00410893,3254.8,3254.6,0.00284211]
["bitfinex","ETHUSD",1641549443286,0.00410893,3254.8,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549443685,0.38832803,3254.8,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549443884,2.8681856,3254.7,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549444085,0.38425,3254.6,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549444290,2.3680372,3254.5,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549444486,2.6680372,3254.5,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549444685,7.59901079,3254.4,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549444887,2.59901079,3254.4,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549445087,0.3842531,3254.5,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549445088,1.8202221,3254.5,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549445287,0.38429,3254.4,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549445485,0.38429,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549445685,2.76915305,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549445937,0.38429,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549446138,7.78571137,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549446342,17.93,3254.3,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549446539,18.23,3254.2,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549446740,7.204549,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549446944,2.204549,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549447139,3.34653595,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549447339,3.81629075,3254.2,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549448342,0.00410961,3254.3,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549448343,1.44007861,3254.3,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549449345,0.00410961,3254.3,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549450484,0.33839961,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549453633,0.00555012,3254.7,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549454434,5.012e-05,3254.7,3254.2,0.442]
["bitfinex","ETHUSD",1641549454635,5.012e-05,3254.7,3254.3,0.76816]
["bitfinex","ETHUSD",1641549454837,5.012e-05,3254.7,3254.6,0.01229497]
["bitfinex","ETHUSD",1641549455236,0.38408,3255.7,3255.3,1.10546821]
["bitfinex","ETHUSD",1641549455433,0.38408,3255.7,3254.6,0.01513708]
["bitfinex","ETHUSD",1641549455635,0.00607911,3255.3,3254.6,0.01513708]
["bitfinex","ETHUSD",1641549455833,0.00607911,3255.3,3254.7,0.00227369]
["bitfinex","ETHUSD",1641549456533,0.00607911,3255.3,3254.7,0.77043369]
["bitfinex","ETHUSD",1641549456734,0.00607911,3255.3,3254.7,1.18505717]
["bitfinex","ETHUSD",1641549456933,0.00607911,3255.3,3254.8,0.00170527]
["bitfinex","ETHUSD",1641549457209,0.00284212,3255.6,3254.8,0.00170527]
["bitfinex","ETHUSD",1641549457607,0.0022737,3255.5,3254.8,0.00170527]
["bitfinex","ETHUSD",1641549457808,3.12483902,3255.2,3254.8,0.54110053]
["bitfinex","ETHUSD",1641549459108,1.14198695,3255.0,3254.8,0.00170527]
["bitfinex","ETHUSD",1641549459506,1.14198695,3255.0,3254.6,0.00284211]
["bitfinex","ETHUSD",1641549460109,1.98285207,3254.9,3254.6,0.00284211]
["bitfinex","ETHUSD",1641549461546,2.36702207,3254.9,3254.6,0.00284211]
["bitfinex","ETHUSD",1641549463048,1.98285207,3254.8,3254.6,0.00284211]
["bitfinex","ETHUSD",1641549464050,1.98285207,3254.7,3254.6,0.00284211]
["bitfinex","ETHUSD",1641549464449,1.98285207,3254.7,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549465090,0.3842346,3254.7,3254.3,0.00454738]
["bitfinex","ETHUSD",1641549465487,0.3842346,3254.7,3254.2,0.00511581]
["bitfinex","ETHUSD",1641549465688,1.98285207,3254.8,3254.2,0.00511581]
["bitfinex","ETHUSD",1641549465887,1.98285207,3254.6,3254.4,0.53939526]
["bitfinex","ETHUSD",1641549466288,1.98285207,3254.6,3254.5,0.00341054]
["bitfinex","ETHUSD",1641549466688,2.42516748,3254.8,3254.5,0.00341054]
["bitfinex","ETHUSD",1641549467090,2.42516748,3254.8,3254.3,0.53939526]
["bitfinex","ETHUSD",1641549467091,2.42516748,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1641549467592,4.84859755,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1641549467787,4.84859755,3254.8,3254.2,0.00511581]
["bitfinex","ETHUSD",1641549468189,1.14198695,3254.7,3254.2,0.00511581]
["bitfinex","ETHUSD",1641549468641,0.38425,3254.5,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549468841,2.75124425,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1641549469042,3.05124425,3254.4,3254.3,0.56635705]
["bitfinex","ETHUSD",1641549469341,41.35124425,3254.4,3254.3,0.57090443]
["bitfinex","ETHUSD",1641549469741,61.20273225,3254.4,3254.3,0.57090443]
["bitfinex","ETHUSD",1641549469942,66.20273225,3254.4,3254.3,0.31910443]
["bitfinex","ETHUSD",1641549470147,66.20273225,3254.4,3254.0,0.32047026]
["bitfinex","ETHUSD",1641549470148,5.0,3254.2,3254.0,0.22529123]
["bitfinex","ETHUSD",1641549470343,60.5,3254.1,3253.6,0.00607549]
["bitfinex","ETHUSD",1641549470543,0.38439,3254.0,3253.6,0.00607549]
["bitfinex","ETHUSD",1641549470742,0.38439,3253.9,3253.6,0.00607549]
["bitfinex","ETHUSD",1641549470942,17.93,3253.8,3253.6,0.00607549]
["bitfinex","ETHUSD",1641549471344,17.93,3253.8,3252.7,3.2194]
["bitfinex","ETHUSD",1641549471743,0.38437,3253.3,3252.8,0.00852635]
["bitfinex","ETHUSD",1641549472402,0.38437,3253.3,3252.6,1.10475633]
["bitfinex","ETHUSD",1641549472403,0.38437,3253.3,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549472606,0.38437,3253.3,3252.7,0.77781478]
["bitfinex","ETHUSD",1641549473401,0.38437,3253.3,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549473603,2.43472379,3254.0,3252.7,1.54640478]
["bitfinex","ETHUSD",1641549473802,0.38435,3253.7,3252.8,0.7687]
["bitfinex","ETHUSD",1641549474003,0.38435,3253.7,3252.7,1.84640478]
["bitfinex","ETHUSD",1641549474203,0.38435,3253.7,3252.9,0.00795793]
["bitfinex","ETHUSD",1641549474403,2.7881703,3253.7,3252.9,0.00795793]
["bitfinex","ETHUSD",1641549475805,0.38435,3253.7,3252.9,0.00795793]
["bitfinex","ETHUSD",1641549478244,2.39444376,3253.6,3252.9,0.00795793]
["bitfinex","ETHUSD",1641549478740,2.39444376,3253.6,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549478946,0.3,3253.6,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549479343,0.3,3253.8,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549479542,2.34650409,3253.7,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549479788,2.64604345,3253.7,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549480188,2.52577713,3253.9,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549480390,5.0,3253.8,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549480592,2.51428577,3253.7,3252.7,0.77782478]
["bitfinex","ETHUSD",1641549480989,5.0,3253.8,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549481190,2.64736842,3254.1,3253.6,1.23840177]
["bitfinex","ETHUSD",1641549481392,0.30787652,3254.1,3253.6,1.23840177]
["bitfinex","ETHUSD",1641549481689,0.30787652,3254.1,3253.7,0.00341054]
["bitfinex","ETHUSD",1641549481690,17.93,3254.0,3253.7,0.00341054]
["bitfinex","ETHUSD",1641549482293,17.93,3253.8,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549482493,0.30787652,3254.1,3253.0,1.33390167]
["bitfinex","ETHUSD",1641549482494,0.38438,3253.3,3253.0,1.33390167]
["bitfinex","ETHUSD",1641549482695,0.76875,3253.4,3253.0,1.33390167]
["bitfinex","ETHUSD",1641549482902,0.76875,3253.4,3253.1,0.00682108]
["bitfinex","ETHUSD",1641549483442,0.38437,3253.2,3253.1,0.00682108]
["bitfinex","ETHUSD",1641549483842,0.38437,3253.2,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549484440,0.38437,3253.2,3253.1,1.36553053]
["bitfinex","ETHUSD",1641549484844,0.38437,3253.2,3253.1,0.00682108]
["bitfinex","ETHUSD",1641549485241,0.38437,3253.2,3252.7,0.77782478]
["bitfinex","ETHUSD",1641549485443,0.38437,3253.2,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549486442,0.38437,3253.2,3253.0,1.2722177]
["bitfinex","ETHUSD",1641549486842,0.38437,3253.2,3253.1,0.00682108]
["bitfinex","ETHUSD",1641549487499,0.38437,3253.2,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549488101,17.93,3253.1,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549488500,14.6847,3253.1,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549488698,0.76888,3253.0,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549489500,0.38446,3253.0,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549489799,1.12602129,3253.9,3252.7,0.00909478]
["bitfinex","ETHUSD",1641549489800,1.12044258,3253.6,3253.5,14.24405127]
["bitfinex","ETHUSD",1641549490001,1.12044258,3253.6,3253.5,1.24405127]
["bitfinex","ETHUSD",1641549490199,1.12044258,3253.6,3253.5,1.24859866]
["bitfinex","ETHUSD",1641549490942,0.00557871,3253.9,3253.5,1.24859866]
["bitfinex","ETHUSD",1641549490943,1.96617856,3253.8,3253.5,0.55227958]
["bitfinex","ETHUSD",1641549491336,1.96617856,3253.8,3253.6,0.00397897]
["bitfinex","ETHUSD",1641549492541,2.26617856,3253.8,3253.6,0.00397897]
["bitfinex","ETHUSD",1641549492739,0.38434,3253.7,3253.2,0.00625266]
["bitfinex","ETHUSD",1641549493142,20.34297352,3253.6,3253.2,0.00625266]
["bitfinex","ETHUSD",1641549493544,22.60915208,3253.6,3253.3,0.54778461]
["bitfinex","ETHUSD",1641549493741,4.67915208,3253.6,3253.3,0.54778461]
["bitfinex","ETHUSD",1641549493950,43.63,3253.5,3253.4,0.00511581]
["bitfinex","ETHUSD",1641549494141,17.93,3253.5,3253.4,0.00511581]
["bitfinex","ETHUSD",1641549494785,17.93,3253.5,3253.1,0.00682108]
["bitfinex","ETHUSD",1641549494985,17.93,3253.3,3253.1,0.00682108]
["bitfinex","ETHUSD",1641549495191,6.96617856,3253.5,3253.1,0.00682108]
["bitfinex","ETHUSD",1641549495385,1.96617856,3253.5,3253.1,0.00682108]
["bitfinex","ETHUSD",1641549496193,1.12044258,3253.4,3253.2,0.54996293]
["bitfinex","ETHUSD",1641549496593,1.12044258,3253.4,3253.3,0.00568424]
["bitfinex","ETHUSD",1641549497188,3.08662114,3253.4,3253.3,0.00568424]
["bitfinex","ETHUSD",1641549497389,3.85542114,3253.4,3253.3,0.00568424]
["bitfinex","ETHUSD",1641549498438,0.7688,3253.4,3253.3,0.55564717]
["bitfinex","ETHUSD",1641549499044,0.7688,3253.4,3252.7,1.53733]
["bitfinex","ETHUSD",1641549499243,79.16223116,3253.2,3252.2,3.12633587]
["bitfinex","ETHUSD",1641549499440,79.16223116,3253.2,3251.7,3.90791984]
["bitfinex","ETHUSD",1641549499441,20.65,3252.2,3251.7,3.74745349]
["bitfinex","ETHUSD",1641549499644,0.7691125,3252.0,3251.7,3.74745349]
["bitfinex","ETHUSD",1641549499839,0.7691125,3252.0,3251.8,0.00852635]
["bitfinex","ETHUSD",1641549500039,0.7691125,3252.0,3251.7,2.75605984]
["bitfinex","ETHUSD",1641549500240,0.60871086,3252.0,3251.5,1.06649292]
["bitfinex","ETHUSD",1641549500443,5.0,3251.9,3251.3,7.26321563]
["bitfinex","ETHUSD",1641549500645,5.0,3251.9,3251.3,2.09421563]
["bitfinex","ETHUSD",1641549500646,23.62243652,3251.8,3251.3,2.09421563]
["bitfinex","ETHUSD",1641549500846,23.62243652,3251.8,3250.7,6.51319973]
["bitfinex","ETHUSD",1641549500847,0.38456,3251.4,3250.7,5.169]
["bitfinex","ETHUSD",1641549501043,0.38456,3251.4,3250.7,5.119]
["bitfinex","ETHUSD",1641549501242,0.76918,3251.9,3250.8,0.00454738]
["bitfinex","ETHUSD",1641549501446,5.0,3251.9,3251.3,1.12967614]
["bitfinex","ETHUSD",1641549501645,0.76911,3251.5,3251.3,1.12967614]
["bitfinex","ETHUSD",1641549501843,0.76911,3251.5,3251.4,0.00113684]
["bitfinex","ETHUSD",1641549502294,1.06911,3251.5,3251.4,0.00113684]
["bitfinex","ETHUSD",1641549502495,0.76911,3251.5,3251.4,0.00113684]
["bitfinex","ETHUSD",1641549502695,0.76916,3251.6,3251.2,0.00227369]
["bitfinex","ETHUSD",1641549503095,0.76916,3251.6,3251.5,1.12635071]
["bitfinex","ETHUSD",1641549503496,1.11758159,3251.7,3251.5,1.12635071]
["bitfinex","ETHUSD",1641549504199,0.00554924,3251.8,3251.5,1.12635071]
["bitfinex","ETHUSD",1641549504496,0.00554924,3251.8,3251.5,1.42635071]
["bitfinex","ETHUSD",1641549504697,0.00554924,3251.8,3251.5,1.89530071]
["bitfinex","ETHUSD",1641549505099,0.00554924,3251.8,3251.5,1.12635071]
["bitfinex","ETHUSD",1641549505298,1.11928686,3252.1,3251.5,1.12635071]
["bitfinex","ETHUSD",1641549505499,0.38451,3251.9,3251.5,1.12635071]
["bitfinex","ETHUSD",1641549505945,0.00113685,3251.8,3251.5,1.12635071]
["bitfinex","ETHUSD",1641549508150,1.11871844,3251.8,3251.5,1.12635071]
["bitfinex","ETHUSD",1641549508849,0.00113685,3251.8,3251.5,1.12635071]
["bitfinex","ETHUSD",1641549509892,0.00113685,3251.8,3251.5,0.83270454]
["bitfinex","ETHUSD",1641549510091,0.00113685,3251.8,3251.5,0.82270454]
["bitfinex","ETHUSD",1641549510495,0.00113685,3251.8,3251.5,1.12270454]
["bitfinex","ETHUSD",1641549510695,0.00113685,3251.8,3251.5,1.89164454]
["bitfinex","ETHUSD",1641549511997,0.00113685,3251.8,3251.5,1.59164454]
["bitfinex","ETHUSD",1641549513200,0.00113685,3251.8,3251.5,0.82270454]
["bitfinex","ETHUSD",1641549514446,0.38565685,3251.8,3251.5,0.82270454]
["bitfinex","ETHUSD",1641549514846,0.00113685,3251.8,3251.5,0.82270454]
["bitfinex","ETHUSD",1641549515247,0.00113685,3251.8,3251.5,1.12270454]
["bitfinex","ETHUSD",1641549516052,0.00113685,3251.8,3251.2,3.79907369]
["bitfinex","ETHUSD",1641549516548,0.00113685,3251.8,3251.3,0.00170527]
["bitfinex","ETHUSD",1641549516950,0.38457,3251.6,3251.3,0.00170527]
["bitfinex","ETHUSD",1641549517197,0.3846,3251.5,3251.3,0.00170527]
["bitfinex","ETHUSD",1641549517704,1.11758159,3251.6,3251.1,0.00284211]
["bitfinex","ETHUSD",1641549517900,5.0,3251.3,3251.1,0.00284211]
["bitfinex","ETHUSD",1641549518102,5.0,3251.3,3251.0,0.00607611]
["bitfinex","ETHUSD",1641549518103,11.85,3251.1,3251.0,0.00607611]
["bitfinex","ETHUSD",1641549518301,5.0,3251.1,3251.0,0.00607611]
["bitfinex","ETHUSD",1641549519309,5.0,3251.1,3250.2,1.16982084]
["bitfinex","ETHUSD",1641549519310,0.76933,3250.8,3250.2,1.16982084]
["bitfinex","ETHUSD",1641549519503,1.154,3250.8,3250.2,1.06982084]
["bitfinex","ETHUSD",1641549519703,1.154,3250.8,3250.3,0.00454739]
["bitfinex","ETHUSD",1641549519902,1.154,3250.8,3250.6,0.00557542]
["bitfinex","ETHUSD",1641549520307,1.154,3250.8,3250.7,0.0022737]
["bitfinex","ETHUSD",1641549520705,1.454,3250.8,3250.7,0.0022737]
["bitfinex","ETHUSD",1641549520940,3.96483018,3250.8,3250.7,0.0022737]
["bitfinex","ETHUSD",1641549521141,1.154,3250.8,3250.7,0.0022737]
["bitfinex","ETHUSD",1641549521354,6.454,3250.8,3250.7,7.37e-05]
["bitfinex","ETHUSD",1641549521543,63.65250914,3250.8,3250.7,7.37e-05]
["bitfinex","ETHUSD",1641549521743,64.95250914,3250.8,3250.1,0.00348424]
["bitfinex","ETHUSD",1641549521946,5.0,3250.4,3250.1,0.00348424]
["bitfinex","ETHUSD",1641549522145,5.3,3250.4,3250.1,0.00348424]
["bitfinex","ETHUSD",1641549522343,24.78755855,3250.4,3250.1,0.00348424]
["bitfinex","ETHUSD",1641549522542,5.25022381,3250.4,3250.1,0.00348424]
["bitfinex","ETHUSD",1641549522742,6.01977531,3250.4,3250.0,0.00448424]
["bitfinex","ETHUSD",1641549522944,40.2,3250.2,3249.2,2.34817667]
["bitfinex","ETHUSD",1641549523142,17.93,3250.0,3249.2,2.29817667]
["bitfinex","ETHUSD",1641549523343,17.93,3250.0,3249.3,0.00454739]
["bitfinex","ETHUSD",1641549523542,22.41068381,3250.0,3249.3,0.00454739]
["bitfinex","ETHUSD",1641549523947,0.38478,3249.8,3249.3,0.00454739]
["bitfinex","ETHUSD",1641549524145,0.18478,3249.8,3249.3,0.00454739]
["bitfinex","ETHUSD",1641549524346,17.93,3249.6,3249.3,0.00454739]
["bitfinex","ETHUSD",1641549524549,22.41068381,3249.6,3249.3,0.00454739]
["bitfinex","ETHUSD",1641549524802,0.3,3249.9,3249.0,0.00625266]
["bitfinex","ETHUSD",1641549525002,0.3848834,3249.4,3249.0,0.00625266]
["bitfinex","ETHUSD",1641549525303,0.3848834,3249.4,3248.7,0.00795793]
["bitfinex","ETHUSD",1641549525304,18.3148834,3249.4,3248.7,0.00795793]
["bitfinex","ETHUSD",1641549525501,22.93,3249.4,3248.7,0.00795793]
["bitfinex","ETHUSD",1641549525702,7.47923162,3249.3,3248.7,0.00795793]
["bitfinex","ETHUSD",1641549525902,5.9777,3249.3,3248.7,0.00795793]
["bitfinex","ETHUSD",1641549526102,6.2777,3249.3,3248.7,0.00795793]
["bitfinex","ETHUSD",1641549526301,6.2777,3249.3,3248.3,1.39520679]
["bitfinex","ETHUSD",1641549526504,2.36950478,3249.2,3248.3,0.01023162]
["bitfinex","ETHUSD",1641549526704,17.93,3249.1,3248.4,0.0096632]
["bitfinex","ETHUSD",1641549526903,2.41109247,3249.0,3248.3,0.01023162]
["bitfinex","ETHUSD",1641549527108,0.3,3249.0,3248.3,0.01023162]
["bitfinex","ETHUSD",1641549527306,2.4287719,3248.9,3248.3,0.01023162]
["bitfinex","ETHUSD",1641549527504,7.8707719,3248.9,3248.1,0.01136847]
["bitfinex","ETHUSD",1641549527704,5.30787652,3248.8,3248.1,0.01136847]
["bitfinex","ETHUSD",1641549527903,5.0,3248.4,3248.1,0.01136847]
["bitfinex","ETHUSD",1641549528105,53.4,3248.2,3248.1,0.01136847]
["bitfinex","ETHUSD",1641549528302,53.4,3248.2,3248.0,3.13075448]
["bitfinex","ETHUSD",1641549528303,69.1,3248.1,3248.0,1.31192295]
["bitfinex","ETHUSD",1641549528546,5.0,3247.9,3247.5,3.91344309]
["bitfinex","ETHUSD",1641549528746,0.04997705,3248.0,3247.1,0.01165258]
["bitfinex","ETHUSD",1641549528747,5.0,3247.5,3247.1,0.01165258]
["bitfinex","ETHUSD",1641549528947,18.67987652,3247.4,3247.1,0.01165258]
["bitfinex","ETHUSD",1641549529146,18.672,3247.3,3247.1,0.01165258]
["bitfinex","ETHUSD",1641549529347,5.0,3247.2,3247.0,3.91691539]
["bitfinex","ETHUSD",1641549529547,20.29850888,3247.1,3247.0,3.61691539]
["bitfinex","ETHUSD",1641549529750,22.93,3247.1,3247.0,3.61691539]
["bitfinex","ETHUSD",1641549529949,18.23,3247.1,3246.8,6.18]
["bitfinex","ETHUSD",1641549530146,0.82716,3247.3,3246.5,5.21055978]
["bitfinex","ETHUSD",1641549530347,0.38516,3247.3,3246.5,7.98958191]
["bitfinex","ETHUSD",1641549530547,0.38516,3247.3,3247.0,1.28360376]
["bitfinex","ETHUSD",1641549530748,0.77008,3247.8,3247.0,1.28360376]
["bitfinex","ETHUSD",1641549530947,0.77008,3247.8,3247.5,1.07132259]
["bitfinex","ETHUSD",1641549531348,0.77008,3247.8,3247.6,0.00284211]
["bitfinex","ETHUSD",1641549532198,0.77008,3247.8,3247.0,0.00625266]
["bitfinex","ETHUSD",1641549532398,0.77008,3247.8,3247.7,0.00221026]
["bitfinex","ETHUSD",1641549532895,1.11777515,3248.1,3247.7,0.00448395]
["bitfinex","ETHUSD",1641549533095,1.41777515,3248.1,3247.7,0.00448395]
["bitfinex","ETHUSD",1641549533296,1.11777515,3248.1,3247.8,0.00170527]
["bitfinex","ETHUSD",1641549533497,1.11777515,3248.2,3247.8,0.00170527]
["bitfinex","ETHUSD",1641549534396,1.12004885,3248.5,3247.8,0.00170527]
["bitfinex","ETHUSD",1641549534902,1.12004885,3248.5,3248.2,1.31736831]
["bitfinex","ETHUSD",1641549534903,0.00170527,3248.4,3248.2,1.31736831]
["bitfinex","ETHUSD",1641549535297,0.00113685,3248.3,3248.2,1.31736831]
["bitfinex","ETHUSD",1641549536441,0.00113685,3248.3,3248.2,1.61736831]
["bitfinex","ETHUSD",1641549536845,0.00113685,3248.3,3248.2,1.31736831]
["bitfinex","ETHUSD",1641549537455,0.00113685,3248.3,3248.2,39.66736831]
["bitfinex","ETHUSD",1641549537642,0.00113685,3248.3,3248.2,1.31736831]
["bitfinex","ETHUSD",1641549538046,0.00113685,3248.3,3248.2,1.61736831]
["bitfinex","ETHUSD",1641549538342,0.00113685,3248.3,3248.2,25.61736831]
["bitfinex","ETHUSD",1641549538544,0.00113685,3248.3,3248.2,26.61736831]
["bitfinex","ETHUSD",1641549538842,0.00113685,3248.3,3248.2,2.61736831]
["bitfinex","ETHUSD",1641549539042,0.00113685,3248.3,3248.2,1.61736831]
["bitfinex","ETHUSD",1641549539247,0.00113685,3248.3,3248.2,2.61736831]
["bitfinex","ETHUSD",1641549539443,0.00113685,3248.3,3248.2,16.61736831]
["bitfinex","ETHUSD",1641549539908,0.76953,3250.2,3248.3,64.7]
["bitfinex","ETHUSD",1641549540098,4.84846496,3250.6,3250.0,0.4394]
["bitfinex","ETHUSD",1641549540099,3.78429609,3250.6,3250.0,0.4394]
["bitfinex","ETHUSD",1641549540296,3.31609575,3250.6,3250.0,1.3054]
["bitfinex","ETHUSD",1641549540495,3.31609575,3250.6,3250.0,1.1306]
["bitfinex","ETHUSD",1641549540697,5.74987652,3251.0,3250.0,1.1306]
["bitfinex","ETHUSD",1641549540698,3.31609575,3250.2,3250.0,1.1306]
["bitfinex","ETHUSD",1641549541296,3.31609575,3250.2,3249.2,3.9085]
["bitfinex","ETHUSD",1641549541497,0.38474,3250.3,3249.6,0.00600463]
["bitfinex","ETHUSD",1641549541904,0.01080005,3250.2,3249.6,0.00600463]
["bitfinex","ETHUSD",1641549542299,0.38474,3250.3,3249.6,0.00600463]
["bitfinex","ETHUSD",1641549542300,0.01023162,3250.1,3249.6,0.00600463]
["bitfinex","ETHUSD",1641549542603,0.0096632,3250.0,3249.6,0.00600463]
["bitfinex","ETHUSD",1641549542999,0.00909477,3249.9,3249.6,0.00600463]
["bitfinex","ETHUSD",1641549543201,0.00909477,3249.9,3249.6,0.00080046]
["bitfinex","ETHUSD",1641549543446,0.00852635,3249.8,3249.6,0.00080046]
["bitfinex","ETHUSD",1641549543844,0.00795793,3249.7,3249.6,0.00080046]
["bitfinex","ETHUSD",1641549546246,0.00795793,3249.7,3249.6,4.6e-07]
["bitfinex","ETHUSD",1641549546446,0.00795793,3249.7,3248.3,2.48909561]
["bitfinex","ETHUSD",1641549546447,5.0,3249.5,3248.3,2.48909561]
["bitfinex","ETHUSD",1641549546846,0.00625266,3249.4,3248.3,2.48909561]
["bitfinex","ETHUSD",1641549547048,0.3849005,3249.2,3248.3,2.48909561]
["bitfinex","ETHUSD",1641549547493,5.0,3248.9,3248.3,2.35089564]
["bitfinex","ETHUSD",1641549547698,5.0,3248.9,3247.8,0.00170527]
["bitfinex","ETHUSD",1641549547898,0.00284212,3248.8,3247.8,0.00170527]
["bitfinex","ETHUSD",1641549548093,1.00284212,3248.8,3247.7,0.00341054]
["bitfinex","ETHUSD",1641549548294,0.00227369,3248.7,3247.7,0.00341054]
["bitfinex","ETHUSD",1641549548596,0.00227369,3248.7,3247.2,2.35089564]
["bitfinex","ETHUSD",1641549548597,5.385004,3248.3,3247.3,0.00568424]
["bitfinex","ETHUSD",1641549548894,0.3,3248.2,3247.3,0.00568424]
["bitfinex","ETHUSD",1641549549493,1.07007,3248.2,3247.3,0.00568424]
["bitfinex","ETHUSD",1641549549895,1.07007,3248.2,3247.6,1.18837747]
["bitfinex","ETHUSD",1641549550295,0.3,3248.2,3247.7,0.00341054]
["bitfinex","ETHUSD",1641549550499,0.3,3248.5,3247.7,0.00341054]
["bitfinex","ETHUSD",1641549550694,0.3,3248.5,3248.1,1.22929978]
["bitfinex","ETHUSD",1641549550936,0.77162527,3248.6,3248.1,1.22929978]
["bitfinex","ETHUSD",1641549550937,1.11014686,3248.3,3248.1,1.22929978]
["bitfinex","ETHUSD",1641549551138,1.11014686,3248.3,3247.7,0.00341054]
["bitfinex","ETHUSD",1641549551538,1.11014686,3248.3,3247.5,0.78259165]
["bitfinex","ETHUSD",1641549551737,1.11014686,3248.3,3247.5,0.01272165]
["bitfinex","ETHUSD",1641549552037,1.11014686,3248.3,3247.6,0.00397896]
["bitfinex","ETHUSD",1641549552237,1.11014686,3248.3,3247.9,1.23044418]
["bitfinex","ETHUSD",1641549552639,1.11014686,3248.3,3248.0,0.00170527]
["bitfinex","ETHUSD",1641549552839,0.00113685,3248.5,3248.0,0.00170527]
["bitfinex","ETHUSD",1641549553050,0.00113685,3248.5,3248.4,1.26927826]
["bitfinex","ETHUSD",1641549554040,1.08040171,3249.0,3248.4,1.26927826]
["bitfinex","ETHUSD",1641549554241,1.08040171,3249.0,3248.4,1.27088426]
["bitfinex","ETHUSD",1641549554440,0.00227369,3248.9,3248.4,1.27088426]
["bitfinex","ETHUSD",1641549554888,0.00170527,3248.8,3248.4,1.27088426]
["bitfinex","ETHUSD",1641549555390,0.00113684,3248.7,3248.4,1.27088426]
["bitfinex","ETHUSD",1641549555989,0.00113684,3248.7,3248.4,0.001606]
["bitfinex","ETHUSD",1641549556789,0.38606684,3248.7,3248.4,0.001606]
["bitfinex","ETHUSD",1641549556989,0.00113684,3248.7,3248.4,0.001606]
["bitfinex","ETHUSD",1641549560243,0.00525346,3248.7,3248.4,0.001606]
["bitfinex","ETHUSD",1641549561645,25.5471647,3248.7,3248.4,0.001606]
["bitfinex","ETHUSD",1641549561842,5.30787652,3248.6,3248.4,0.001606]
["bitfinex","ETHUSD",1641549562044,6.30787652,3248.6,3248.4,0.001606]
["bitfinex","ETHUSD",1641549562296,70.6,3248.5,3248.4,0.001606]
["bitfinex","ETHUSD",1641549562699,89.53,3248.5,3248.4,0.001606]
["bitfinex","ETHUSD",1641549562897,23.93,3248.5,3248.4,0.001606]
["bitfinex","ETHUSD",1641549563098,44.93,3248.5,3248.4,0.001606]
["bitfinex","ETHUSD",1641549563297,24.23,3248.5,3248.4,0.001606]
["bitfinex","ETHUSD",1641549563601,5.0,3248.3,3246.8,3.8782]
["bitfinex","ETHUSD",1641549563798,22.93,3248.2,3246.8,3.8782]
["bitfinex","ETHUSD",1641549563999,0.770133,3247.7,3247.1,0.00625266]
["bitfinex","ETHUSD",1641549564597,1.11378628,3247.9,3247.4,1.2099906]
["bitfinex","ETHUSD",1641549564996,1.11378628,3247.9,3247.5,0.00397897]
["bitfinex","ETHUSD",1641549565497,1.11790402,3247.9,3247.5,0.00397897]
["bitfinex","ETHUSD",1641549565697,0.00411774,3247.9,3246.9,0.00738951]
["bitfinex","ETHUSD",1641549565940,0.38914774,3247.9,3246.9,0.00738951]
["bitfinex","ETHUSD",1641549566344,0.38914774,3247.9,3247.0,1.27485093]
["bitfinex","ETHUSD",1641549566549,0.38914774,3247.9,3246.9,0.00738951]
["bitfinex","ETHUSD",1641549566742,5.0281149,3247.8,3246.9,0.00738951]
["bitfinex","ETHUSD",1641549566946,2.61191124,3247.8,3246.9,0.00738951]
["bitfinex","ETHUSD",1641549567743,17.93,3247.7,3246.9,0.00738951]
["bitfinex","ETHUSD",1641549567943,17.93,3247.7,3246.7,0.14128037]
["bitfinex","ETHUSD",1641549567944,17.93,3247.7,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549568147,17.93,3247.5,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549568348,5.0,3247.3,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549568546,17.93,3247.2,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549568950,1.0,3247.1,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549569145,18.23,3247.2,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549569347,5.0,3247.3,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549569546,3.5,3247.3,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549570391,2.61191124,3247.6,3247.1,1.36610753]
["bitfinex","ETHUSD",1641549570593,1.11973317,3248.0,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549570594,2.61191124,3247.2,3246.8,0.00795793]
["bitfinex","ETHUSD",1641549570793,2.61602984,3247.2,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549571398,2.61602984,3247.2,3246.8,0.77003]
["bitfinex","ETHUSD",1641549571791,0.0041186,3247.2,3247.1,1.09519848]
["bitfinex","ETHUSD",1641549572192,0.0041186,3247.2,3247.1,1.10145114]
["bitfinex","ETHUSD",1641549573843,0.0041186,3247.2,3247.1,1.40145114]
["bitfinex","ETHUSD",1641549574051,1.86e-05,3247.2,3247.1,1.40145114]
["bitfinex","ETHUSD",1641549574245,1.86e-05,3247.2,3247.1,5.38756212]
["bitfinex","ETHUSD",1641549574444,0.00594689,3248.0,3247.1,1.44885266]
["bitfinex","ETHUSD",1641549574643,0.00594689,3248.0,3247.4,0.76979]
["bitfinex","ETHUSD",1641549574844,0.00594689,3248.0,3247.4,1.51179]
["bitfinex","ETHUSD",1641549575044,0.00594689,3248.0,3247.5,0.00397897]
["bitfinex","ETHUSD",1641549575247,0.00113684,3248.4,3247.5,0.00397897]
["bitfinex","ETHUSD",1641549575446,0.00113684,3248.4,3247.6,1.78707281]
["bitfinex","ETHUSD",1641549575647,1.10881304,3248.7,3248.1,69.1]
["bitfinex","ETHUSD",1641549575848,0.00558433,3248.8,3248.2,4.62191574]
["bitfinex","ETHUSD",1641549576046,0.00113685,3248.6,3248.3,1.0]
["bitfinex","ETHUSD",1641549576246,0.00113685,3248.6,3248.4,0.442]
["bitfinex","ETHUSD",1641549576746,0.00113685,3248.6,3248.4,1.21154]
["bitfinex","ETHUSD",1641549577405,0.00113685,3248.6,3248.4,4.87264]
["bitfinex","ETHUSD",1641549577599,0.00113685,3248.6,3248.5,38.8]
["bitfinex","ETHUSD",1641549577795,0.00113685,3248.6,3248.5,1.442]
["bitfinex","ETHUSD",1641549577996,0.00113685,3248.6,3248.5,1.742]
["bitfinex","ETHUSD",1641549578897,0.00113685,3248.6,3248.5,0.442]
["bitfinex","ETHUSD",1641549579127,0.00113685,3248.6,3248.2,1.13632882]
["bitfinex","ETHUSD",1641549579497,0.00113685,3248.6,3248.2,0.00113684]
["bitfinex","ETHUSD",1641549579898,0.00113685,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1641549580102,0.00113685,3248.6,3247.8,0.00341054]
["bitfinex","ETHUSD",1641549580699,0.00113685,3248.6,3248.1,1.21699839]
["bitfinex","ETHUSD",1641549580942,0.00113685,3248.6,3248.0,1.18922263]
["bitfinex","ETHUSD",1641549581143,0.00397897,3248.5,3248.0,1.18922263]
["bitfinex","ETHUSD",1641549581546,0.00341054,3248.4,3248.0,1.18922263]
["bitfinex","ETHUSD",1641549581746,0.00341054,3248.4,3248.0,2.48922263]
["bitfinex","ETHUSD",1641549581966,0.00284212,3248.3,3248.0,2.48922263]
["bitfinex","ETHUSD",1641549582143,0.00284212,3248.3,3248.0,1.18922263]
["bitfinex","ETHUSD",1641549582344,0.0022737,3248.2,3248.0,1.48922263]
["bitfinex","ETHUSD",1641549582549,0.0022737,3248.2,3248.1,0.76975]
["bitfinex","ETHUSD",1641549582746,0.38487,3249.0,3248.1,0.76975]
["bitfinex","ETHUSD",1641549582946,0.38487,3249.0,3248.5,1.25660328]
["bitfinex","ETHUSD",1641549583148,0.00625266,3248.9,3248.5,1.25660328]
["bitfinex","ETHUSD",1641549583548,0.00568424,3248.8,3248.5,1.25660328]
["bitfinex","ETHUSD",1641549583952,0.00511581,3248.7,3247.9,1.53941]
["bitfinex","ETHUSD",1641549584149,0.00511581,3248.7,3248.0,0.3]
["bitfinex","ETHUSD",1641549584353,0.00511581,3248.7,3247.9,1.53941]
["bitfinex","ETHUSD",1641549584354,0.00454739,3248.6,3247.9,1.53941]
["bitfinex","ETHUSD",1641549584797,2.61163438,3248.8,3247.8,0.01153078]
["bitfinex","ETHUSD",1641549584798,0.00397897,3248.5,3247.8,0.01153078]
["bitfinex","ETHUSD",1641549585097,0.00341054,3248.4,3247.9,1.20791512]
["bitfinex","ETHUSD",1641549585495,0.00284212,3248.3,3247.9,1.50791512]
["bitfinex","ETHUSD",1641549585698,0.00284212,3248.3,3247.9,2.27772512]
["bitfinex","ETHUSD",1641549585897,0.0022737,3248.2,3247.9,2.27772512]
["bitfinex","ETHUSD",1641549586197,0.00170527,3248.1,3247.9,2.27772512]
["bitfinex","ETHUSD",1641549586599,0.00113685,3248.0,3247.9,2.27772512]
["bitfinex","ETHUSD",1641549588001,0.00113685,3248.0,3247.9,3.01972512]
["bitfinex","ETHUSD",1641549588199,0.77417586,3248.5,3247.9,3.46612512]
["bitfinex","ETHUSD",1641549588447,0.77417586,3248.5,3248.0,0.3]
["bitfinex","ETHUSD",1641549588642,0.00227369,3248.4,3248.3,0.3]
["bitfinex","ETHUSD",1641549589043,0.00625266,3249.1,3248.8,1.32805874]
["bitfinex","ETHUSD",1641549589244,0.01183276,3249.1,3248.8,1.32805874]
["bitfinex","ETHUSD",1641549589551,0.00568423,3249.0,3248.8,1.62805874]
["bitfinex","ETHUSD",1641549589945,0.00511581,3248.9,3248.8,1.62805874]
["bitfinex","ETHUSD",1641549590546,0.0055801,3249.1,3248.8,0.3]
["bitfinex","ETHUSD",1641549590547,0.00039591,3249.1,3248.8,0.3]
["bitfinex","ETHUSD",1641549590746,2.61171279,3248.9,3248.8,0.3]
["bitfinex","ETHUSD",1641549590948,2.61171279,3248.9,3248.6,0.742]
["bitfinex","ETHUSD",1641549591148,2.61171279,3248.9,3248.7,0.7694641]
["bitfinex","ETHUSD",1641549591346,2.61171279,3248.9,3248.7,2.30960095]
["bitfinex","ETHUSD",1641549591645,2.61171279,3248.9,3248.8,23.4617065]
["bitfinex","ETHUSD",1641549591848,0.00593764,3249.4,3248.8,1.5117065]
["bitfinex","ETHUSD",1641549592048,0.00593764,3249.4,3249.0,0.76952]
["bitfinex","ETHUSD",1641549592292,0.00227369,3249.3,3249.0,0.76952]
["bitfinex","ETHUSD",1641549592493,0.00227369,3249.3,3249.1,0.3]
["bitfinex","ETHUSD",1641549592694,0.00593764,3249.4,3249.1,0.3]
["bitfinex","ETHUSD",1641549592695,0.00170527,3249.2,3249.1,0.3]
["bitfinex","ETHUSD",1641549593094,3.05410949,3250.7,3249.1,7.31231593]
["bitfinex","ETHUSD",1641549593301,3.04137907,3250.7,3250.0,0.01261832]
["bitfinex","ETHUSD",1641549593497,3.04137907,3250.7,3250.0,0.92921832]
["bitfinex","ETHUSD",1641549593698,3.04137907,3250.5,3250.0,0.7637]
["bitfinex","ETHUSD",1641549593897,3.04137907,3250.5,3250.0,1.0637]
["bitfinex","ETHUSD",1641549594095,3.04137907,3250.5,3250.0,0.7637]
["bitfinex","ETHUSD",1641549594599,3.04137907,3250.5,3250.0,0.76932]
["bitfinex","ETHUSD",1641549595095,0.01023162,3251.0,3250.0,0.76932]
["bitfinex","ETHUSD",1641549595494,0.0096632,3250.9,3250.0,0.76932]
["bitfinex","ETHUSD",1641549595947,0.00909478,3250.8,3250.0,0.76932]
["bitfinex","ETHUSD",1641549596349,0.00852635,3250.7,3250.0,1.06932]
["bitfinex","ETHUSD",1641549596548,0.00852635,3250.7,3250.0,0.76932]
["bitfinex","ETHUSD",1641549596750,0.00795793,3250.6,3250.0,0.76932]
["bitfinex","ETHUSD",1641549596948,0.00795793,3250.6,3250.0,1.06932]
["bitfinex","ETHUSD",1641549597152,0.00738951,3250.5,3250.2,1.11689141]
["bitfinex","ETHUSD",1641549597349,0.00738951,3250.5,3250.2,2.18610141]
["bitfinex","ETHUSD",1641549597550,0.00682108,3250.4,3250.2,2.18610141]
["bitfinex","ETHUSD",1641549598048,0.00625266,3250.3,3250.2,1.41689141]
["bitfinex","ETHUSD",1641549599352,0.00625266,3250.3,3250.2,0.3]
["bitfinex","ETHUSD",1641549599353,1.13129845,3250.3,3250.2,0.3]
["bitfinex","ETHUSD",1641549599550,1.13129845,3250.3,3250.0,1.5112]
["bitfinex","ETHUSD",1641549600008,0.00568424,3250.2,3250.0,1.5112]
["bitfinex","ETHUSD",1641549600613,1.13073003,3250.2,3250.0,0.7692]
["bitfinex","ETHUSD",1641549600807,1.13073003,3250.2,3250.0,1.0692]
["bitfinex","ETHUSD",1641549601608,1.12504579,3250.1,3250.0,1.0692]
["bitfinex","ETHUSD",1641549601808,1.12504579,3250.1,3250.0,47.61990084]
["bitfinex","ETHUSD",1641549602008,1.12504579,3250.1,3250.0,49.06190084]
["bitfinex","ETHUSD",1641549602206,1.12504579,3250.1,3250.0,3.61190084]
["bitfinex","ETHUSD",1641549602414,1.12504579,3250.1,3250.0,3.91190084]
["bitfinex","ETHUSD",1641549602608,0.00568424,3250.2,3250.0,3.91190084]
["bitfinex","ETHUSD",1641549603009,0.00568424,3250.2,3250.1,1.0]
["bitfinex","ETHUSD",1641549603208,0.00168424,3250.2,3250.1,1.442]
["bitfinex","ETHUSD",1641549603744,1.18541887,3250.6,3250.1,0.442]
["bitfinex","ETHUSD",1641549603745,1.18487711,3250.6,3250.1,0.442]
["bitfinex","ETHUSD",1641549603945,1.18487711,3250.6,3249.7,0.76941]
["bitfinex","ETHUSD",1641549604346,1.12504579,3250.3,3249.7,0.76941]
["bitfinex","ETHUSD",1641549605346,1.12504579,3250.3,3249.3,3.8893]
["bitfinex","ETHUSD",1641549605646,1.12504579,3249.9,3249.2,0.13819997]
["bitfinex","ETHUSD",1641549606045,1.12504579,3249.9,3248.7,2.35683308]
["bitfinex","ETHUSD",1641549606245,1.12504579,3249.9,3249.3,0.00511582]
["bitfinex","ETHUSD",1641549606645,1.12504579,3249.4,3249.3,0.00511582]
["bitfinex","ETHUSD",1641549607047,1.12504579,3249.4,3248.9,0.00738951]
["bitfinex","ETHUSD",1641549607697,1.12504579,3249.4,3248.6,6.88]
["bitfinex","ETHUSD",1641549607698,0.38489,3249.3,3248.7,0.00852636]
["bitfinex","ETHUSD",1641549608893,0.38489,3249.3,3248.2,0.01136847]
["bitfinex","ETHUSD",1641549609193,2.55741025,3249.6,3248.4,1.16450347]
["bitfinex","ETHUSD",1641549609393,1.0,3250.1,3249.0,0.07644098]
["bitfinex","ETHUSD",1641549609394,2.60645945,3249.9,3249.0,0.07644098]
["bitfinex","ETHUSD",1641549609893,2.60645945,3249.9,3249.1,0.00625266]
["bitfinex","ETHUSD",1641549610095,0.3848442,3249.8,3249.1,0.00625266]
["bitfinex","ETHUSD",1641549610304,2.35863962,3249.7,3249.1,0.00625266]
["bitfinex","ETHUSD",1641549610494,1.0,3249.8,3249.1,0.00625266]
["bitfinex","ETHUSD",1641549610693,1.0,3249.8,3249.0,0.06371374]
["bitfinex","ETHUSD",1641549610939,1.12504579,3249.2,3249.0,0.06371374]
["bitfinex","ETHUSD",1641549611942,1.12504579,3249.3,3249.0,0.06371374]
["bitfinex","ETHUSD",1641549612340,1.12504579,3249.3,3249.0,0.83327374]
["bitfinex","ETHUSD",1641549612544,1.12504579,3249.3,3249.1,0.3]
["bitfinex","ETHUSD",1641549613144,1.12504579,3249.5,3249.1,0.3]
["bitfinex","ETHUSD",1641549613542,0.00170527,3249.4,3249.1,0.3]
["bitfinex","ETHUSD",1641549613742,0.00170527,3249.4,3249.0,0.83327374]
["bitfinex","ETHUSD",1641549614042,0.00113684,3249.3,3249.0,0.06371374]
["bitfinex","ETHUSD",1641549614444,0.00170527,3249.4,3248.9,1.40976656]
["bitfinex","ETHUSD",1641549614692,0.00170527,3249.4,3249.2,0.07644098]
["bitfinex","ETHUSD",1641549614895,0.00113684,3249.3,3249.2,0.07644098]
["bitfinex","ETHUSD",1641549617502,0.00113684,3249.3,3249.0,0.72276533]
["bitfinex","ETHUSD",1641549617901,0.00113684,3249.3,3249.0,1.49224533]
["bitfinex","ETHUSD",1641549618302,0.00113684,3249.3,3249.0,3.00380533]
["bitfinex","ETHUSD",1641549618544,0.00113684,3249.3,3249.1,1.0]
["bitfinex","ETHUSD",1641549618743,0.00113684,3249.3,3249.2,50.592]
["bitfinex","ETHUSD",1641549618944,0.00113684,3249.3,3249.2,50.892]
["bitfinex","ETHUSD",1641549619143,0.00113684,3249.3,3249.2,51.892]
["bitfinex","ETHUSD",1641549619344,0.00113684,3249.3,3249.2,1.742]
["bitfinex","ETHUSD",1641549619543,0.00113684,3249.3,3249.2,13.592]
["bitfinex","ETHUSD",1641549619944,0.00113684,3249.3,3249.2,14.592]
["bitfinex","ETHUSD",1641549620345,0.00113684,3249.3,3249.2,15.36136]
["bitfinex","ETHUSD",1641549620748,0.00113684,3249.3,3249.2,15.66136]
["bitfinex","ETHUSD",1641549620945,0.00113684,3249.3,3249.2,2.51136]
["bitfinex","ETHUSD",1641549621546,0.00113684,3249.3,3249.2,11.46136]
["bitfinex","ETHUSD",1641549621945,0.00113684,3249.3,3249.2,11.76136]
["bitfinex","ETHUSD",1641549622198,0.00113684,3249.3,3249.2,2.51136]
["bitfinex","ETHUSD",1641549623198,0.00113684,3249.3,3249.2,1.51136]
["bitfinex","ETHUSD",1641549623601,0.00113684,3249.3,3249.2,1.21136]
["bitfinex","ETHUSD",1641549624599,0.00113684,3249.3,3249.2,0.442]
["bitfinex","ETHUSD",1641549624800,0.00113684,3249.3,3249.0,0.76956]
["bitfinex","ETHUSD",1641549624999,0.00113684,3249.3,3248.9,1.53906]
["bitfinex","ETHUSD",1641549626946,0.00525285,3249.3,3248.9,1.53906]
["bitfinex","ETHUSD",1641549627365,0.00525285,3249.3,3249.0,0.76952]
["bitfinex","ETHUSD",1641549627546,0.07251867,3249.3,3249.0,0.76952]
["bitfinex","ETHUSD",1641549627744,0.07251867,3249.3,3249.0,1.21152]
["bitfinex","ETHUSD",1641549627944,0.07251867,3249.3,3249.1,0.3]
["bitfinex","ETHUSD",1641549628146,2.53873218,3249.2,3249.1,0.3]
["bitfinex","ETHUSD",1641549628845,0.07251867,3249.3,3249.1,1.06945]
["bitfinex","ETHUSD",1641549629447,0.00594839,3250.1,3249.2,69.0]
["bitfinex","ETHUSD",1641549629699,0.76939,3251.0,3249.2,69.0]
["bitfinex","ETHUSD",1641549629700,5.18668592,3251.2,3250.0,0.01273484]
["bitfinex","ETHUSD",1641549629900,5.18668592,3251.2,3250.7,1.04425689]
["bitfinex","ETHUSD",1641549629901,3.5,3251.2,3250.7,1.04425689]
["bitfinex","ETHUSD",1641549630098,2.89868592,3251.3,3250.7,1.48625689]
["bitfinex","ETHUSD",1641549630499,0.01080005,3251.2,3250.7,1.48625689]
["bitfinex","ETHUSD",1641549630900,0.01023163,3251.1,3250.9,2.30712]
["bitfinex","ETHUSD",1641549631505,0.0096632,3251.0,3250.9,2.30712]
["bitfinex","ETHUSD",1641549631702,0.0096632,3251.0,3250.9,1.53808]
["bitfinex","ETHUSD",1641549632105,0.0096632,3251.0,3250.8,1.53807]
["bitfinex","ETHUSD",1641549632609,0.00909478,3250.9,3250.8,1.53807]
["bitfinex","ETHUSD",1641549633651,0.00909478,3250.9,3250.6,0.00600359]
["bitfinex","ETHUSD",1641549634050,0.00852636,3250.8,3250.6,0.77521359]
["bitfinex","ETHUSD",1641549634252,0.00852636,3250.8,3250.6,0.00600359]
["bitfinex","ETHUSD",1641549634452,0.00795793,3250.7,3250.6,0.00600359]
["bitfinex","ETHUSD",1641549635254,0.00795793,3250.7,3250.4,0.76926]
["bitfinex","ETHUSD",1641549635651,0.00738951,3250.6,3250.4,0.76926]
["bitfinex","ETHUSD",1641549636052,0.00682109,3250.5,3250.4,0.76926]
["bitfinex","ETHUSD",1641549637895,0.00682109,3250.5,3250.4,1.06926]
["bitfinex","ETHUSD",1641549638301,0.00682109,3250.5,3250.4,0.76926]
["bitfinex","ETHUSD",1641549638898,0.00682109,3250.5,3250.4,50.65735]
["bitfinex","ETHUSD",1641549639101,0.00682109,3250.5,3250.4,3.60735]
["bitfinex","ETHUSD",1641549639299,0.06384221,3250.5,3250.4,2.30735]
["bitfinex","ETHUSD",1641549639497,0.06384221,3250.5,3250.4,2.60735]
["bitfinex","ETHUSD",1641549639697,0.06384221,3250.5,3250.4,2.30735]
["bitfinex","ETHUSD",1641549639899,0.06384221,3250.5,3250.4,3.60735]
["bitfinex","ETHUSD",1641549640099,0.06384221,3250.5,3250.4,0.76926]
["bitfinex","ETHUSD",1641549641753,0.06384221,3250.5,3250.3,1.31084891]
["bitfinex","ETHUSD",1641549642148,0.00625266,3250.4,3250.3,1.31084891]
["bitfinex","ETHUSD",1641549649266,0.00625266,3250.4,3250.3,2.31084891]
["bitfinex","ETHUSD",1641549649666,0.00625266,3250.4,3250.3,1.31084891]
["bitfinex","ETHUSD",1641549651168,0.00625266,3250.4,3250.2,1.68353412]
["bitfinex","ETHUSD",1641549651369,0.00625266,3250.4,3250.2,0.14507412]
["bitfinex","ETHUSD",1641549651668,0.05702112,3250.5,3250.2,0.14507412]
["bitfinex","ETHUSD",1641549651669,0.00568424,3250.3,3250.2,0.14507412]
["bitfinex","ETHUSD",1641549652300,0.00568424,3250.3,3250.2,1.15773716]
["bitfinex","ETHUSD",1641549652902,2.39749253,3250.3,3250.2,1.28826069]
["bitfinex","ETHUSD",1641549653700,2.39749253,3250.3,3250.2,1.58826069]
["bitfinex","ETHUSD",1641549653900,2.39749253,3250.3,3250.2,2.58826069]
["bitfinex","ETHUSD",1641549654505,0.05702112,3250.5,3250.2,13.43826069]
["bitfinex","ETHUSD",1641549654901,0.05702112,3250.5,3250.2,2.58826069]
["bitfinex","ETHUSD",1641549655402,0.05702112,3250.5,3250.3,0.7691]
["bitfinex","ETHUSD",1641549656458,0.05702112,3250.5,3250.2,1.92689716]
["bitfinex","ETHUSD",1641549656859,0.05702112,3250.5,3250.2,0.91423412]
["bitfinex","ETHUSD",1641549657262,0.05702112,3250.5,3250.2,0.14507412]
["bitfinex","ETHUSD",1641549657458,0.3847167,3250.4,3250.2,0.14507412]
["bitfinex","ETHUSD",1641549657668,69.39754224,3250.4,3249.9,0.047954]
["bitfinex","ETHUSD",1641549657861,69.39754224,3250.4,3249.9,5.4e-05]
["bitfinex","ETHUSD",1641549658160,61.4,3250.2,3250.0,0.00170527]
["bitfinex","ETHUSD",1641549658359,22.36287776,3250.1,3249.5,0.19674215]
["bitfinex","ETHUSD",1641549658560,0.38483,3249.8,3249.5,4.215e-05]
["bitfinex","ETHUSD",1641549658758,0.38483,3249.8,3249.6,0.0022737]
["bitfinex","ETHUSD",1641549660221,0.68483,3249.8,3249.6,0.0022737]
["bitfinex","ETHUSD",1641549660622,0.38481,3249.7,3249.6,0.0022737]
["bitfinex","ETHUSD",1641549661023,0.3848911,3249.6,3249.3,0.00829284]
["bitfinex","ETHUSD",1641549661223,0.38489,3249.5,3249.3,0.00829284]
["bitfinex","ETHUSD",1641549661424,0.38489,3249.5,3249.4,0.00113684]
["bitfinex","ETHUSD",1641549661626,0.76979,3249.5,3249.4,0.00113684]
["bitfinex","ETHUSD",1641549662124,8.8,3249.3,3248.9,0.15068408]
["bitfinex","ETHUSD",1641549662328,0.38489,3249.2,3248.9,0.15068408]
["bitfinex","ETHUSD",1641549662528,0.38489,3249.2,3249.0,0.0022737]
["bitfinex","ETHUSD",1641549663851,28.35645087,3249.1,3249.0,0.0022737]
["bitfinex","ETHUSD",1641549664247,1.10645087,3249.1,3249.0,0.0022737]
["bitfinex","ETHUSD",1641549664951,17.45645087,3249.1,3249.0,0.0022737]
["bitfinex","ETHUSD",1641549665450,19.05245087,3249.1,3249.0,0.0022737]
["bitfinex","ETHUSD",1641549665649,21.95113679,3249.1,3249.0,0.0022737]
["bitfinex","ETHUSD",1641549665849,22.25113679,3249.1,3249.0,0.0022737]
["bitfinex","ETHUSD",1641549666049,0.38497,3248.9,3248.7,0.07253706]
["bitfinex","ETHUSD",1641549666248,1.1548914,3248.9,3248.7,0.07253706]
["bitfinex","ETHUSD",1641549666449,65.75,3248.8,3248.5,0.10212414]
["bitfinex","ETHUSD",1641549666648,1.0,3248.7,3248.5,0.02958708]
["bitfinex","ETHUSD",1641549666848,1.0,3248.7,3248.6,0.00113685]
["bitfinex","ETHUSD",1641549666849,0.3,3248.7,3248.6,0.00113685]
["bitfinex","ETHUSD",1641549667049,38.4,3248.7,3248.6,0.00113685]
["bitfinex","ETHUSD",1641549667806,39.4,3248.7,3248.6,0.00113685]
["bitfinex","ETHUSD",1641549668002,39.4,3248.7,3248.6,3.685e-05]
["bitfinex","ETHUSD",1641549668204,39.4,3248.7,3248.4,0.0011737]
["bitfinex","ETHUSD",1641549668205,42.61905799,3248.7,3248.4,0.0011737]
["bitfinex","ETHUSD",1641549668406,1.0,3248.6,3248.4,0.0011737]
["bitfinex","ETHUSD",1641549668604,1.6,3248.6,3248.4,0.0011737]
["bitfinex","ETHUSD",1641549669005,1.98504,3248.6,3248.4,0.0011737]
["bitfinex","ETHUSD",1641549669209,6.98504,3248.6,3248.4,0.0011737]
["bitfinex","ETHUSD",1641549669406,9.88372592,3248.6,3248.4,0.0011737]
["bitfinex","ETHUSD",1641549669606,9.88372592,3248.6,3248.3,6.474e-05]
["bitfinex","ETHUSD",1641549669607,73.95,3248.5,3248.3,6.474e-05]
["bitfinex","ETHUSD",1641549670010,70.55,3248.4,3248.3,6.474e-05]
["bitfinex","ETHUSD",1641549670207,88.86505,3248.4,3248.3,6.474e-05]
["bitfinex","ETHUSD",1641549670420,88.86505,3248.4,3247.0,2.35089564]
["bitfinex","ETHUSD",1641549670421,0.38512,3248.1,3247.0,2.35089564]
["bitfinex","ETHUSD",1641549670610,0.01287948,3247.6,3246.9,2.35089564]
["bitfinex","ETHUSD",1641549670809,0.4217,3247.7,3247.1,0.0073895]
["bitfinex","ETHUSD",1641549671057,0.7217,3247.7,3247.1,0.0073895]
["bitfinex","ETHUSD",1641549671455,0.38508,3247.4,3247.1,0.0073895]
["bitfinex","ETHUSD",1641549671656,1.15858,3247.4,3247.1,0.0073895]
["bitfinex","ETHUSD",1641549672857,1.15858,3247.4,3246.8,0.00909477]
["bitfinex","ETHUSD",1641549673458,1.15858,3247.4,3246.8,0.08163183]
["bitfinex","ETHUSD",1641549673858,1.15858,3247.4,3246.9,0.00852635]
["bitfinex","ETHUSD",1641549674061,0.7701972,3247.4,3246.9,0.00852635]
["bitfinex","ETHUSD",1641549674258,0.39769405,3247.4,3246.8,0.03106341]
["bitfinex","ETHUSD",1641549674458,0.00227369,3247.3,3246.8,0.03106341]
["bitfinex","ETHUSD",1641549674699,0.00227369,3247.3,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549674897,0.00170527,3247.2,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549675096,0.38682357,3247.2,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549675300,0.38509,3247.0,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549675698,0.3540266,3247.0,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549678102,0.7391666,3247.0,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549678955,0.6540266,3247.0,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549679354,3.38292856,3246.9,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549679754,4.06806396,3246.9,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549680152,2.91268856,3246.9,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549680353,2.61268856,3246.8,3246.7,0.0030804]
["bitfinex","ETHUSD",1641549680855,2.61268856,3246.8,3246.7,45.34621725]
["bitfinex","ETHUSD",1641549681054,2.61268856,3246.8,3246.7,46.64621725]
["bitfinex","ETHUSD",1641549681254,0.00113685,3247.1,3246.8,7.2]
["bitfinex","ETHUSD",1641549681452,0.00113685,3247.1,3246.8,7.5]
["bitfinex","ETHUSD",1641549681657,0.00113685,3247.1,3246.9,1.442]
["bitfinex","ETHUSD",1641549681855,0.0630382,3247.3,3247.0,70.30917817]
["bitfinex","ETHUSD",1641549682057,7.832e-05,3247.9,3247.1,19.372]
["bitfinex","ETHUSD",1641549682307,7.832e-05,3247.9,3247.8,0.01295098]
["bitfinex","ETHUSD",1641549682506,7.832e-05,3247.9,3247.8,1.40032999]
["bitfinex","ETHUSD",1641549682908,7.832e-05,3247.9,3247.8,0.01295098]
["bitfinex","ETHUSD",1641549683305,0.38488,3248.7,3247.8,0.01295098]
["bitfinex","ETHUSD",1641549683706,0.00852635,3248.6,3247.8,0.01295098]
["bitfinex","ETHUSD",1641549684007,0.00795793,3248.5,3248.4,1.30102152]
["bitfinex","ETHUSD",1641549685607,0.00795793,3248.5,3248.4,2.34302152]
["bitfinex","ETHUSD",1641549685814,5.793e-05,3248.5,3248.4,70.4004]
["bitfinex","ETHUSD",1641549686064,5.793e-05,3248.5,3248.4,71.534]
["bitfinex","ETHUSD",1641549686252,8.16957671,3250.2,3248.4,71.534]
["bitfinex","ETHUSD",1641549686253,8.16957671,3250.2,3248.6,0.5]
["bitfinex","ETHUSD",1641549686452,8.16957671,3250.2,3249.2,1.53878]
["bitfinex","ETHUSD",1641549686655,0.00909477,3250.1,3249.3,1.21139]
["bitfinex","ETHUSD",1641549687056,0.00852635,3250.0,3248.9,0.442]
["bitfinex","ETHUSD",1641549687455,0.00795792,3249.9,3248.9,0.442]
["bitfinex","ETHUSD",1641549687657,0.00795792,3249.9,3248.5,0.71839994]
["bitfinex","ETHUSD",1641549687855,0.3848376,3249.4,3248.6,0.7696]
["bitfinex","ETHUSD",1641549688255,0.76971,3249.1,3248.5,0.71839994]
["bitfinex","ETHUSD",1641549688656,0.30284211,3249.0,3248.5,0.71839994]
["bitfinex","ETHUSD",1641549689156,0.00227369,3248.9,3248.5,0.71839994]
["bitfinex","ETHUSD",1641549689557,0.00170527,3248.8,3248.5,2.06537091]
["bitfinex","ETHUSD",1641549689998,0.00113684,3248.7,3248.5,2.06537091]
["bitfinex","ETHUSD",1641549690400,0.00170527,3248.8,3248.5,2.06537091]
["bitfinex","ETHUSD",1641549690600,0.00170527,3248.8,3248.5,2.83507091]
["bitfinex","ETHUSD",1641549690801,0.00113684,3248.7,3248.5,2.83507091]
["bitfinex","ETHUSD",1641549691204,0.00170527,3248.8,3248.5,2.83507091]
["bitfinex","ETHUSD",1641549691606,0.00113684,3248.7,3248.5,0.71839994]
["bitfinex","ETHUSD",1641549691806,0.00113684,3248.7,3248.0,3.8977]
["bitfinex","ETHUSD",1641549692004,0.38493,3248.8,3247.8,0.0058384]
["bitfinex","ETHUSD",1641549692005,1.09141842,3248.6,3247.8,0.0058384]
["bitfinex","ETHUSD",1641549692203,1.09141842,3248.6,3248.1,0.0022737]
["bitfinex","ETHUSD",1641549692403,1.09141842,3248.6,3247.9,0.00341054]
["bitfinex","ETHUSD",1641549692404,1.39141842,3248.6,3247.9,0.00341054]
["bitfinex","ETHUSD",1641549693003,1.09141842,3248.1,3247.9,0.00341054]
["bitfinex","ETHUSD",1641549693203,1.47638842,3248.1,3247.9,0.00341054]
["bitfinex","ETHUSD",1641549693652,1.77638842,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1641549693861,0.68497,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1641549694051,0.38497,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1641549694450,0.76998,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1641549694650,0.68497,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1641549694850,0.38497,3248.1,3247.6,0.00511581]
["bitfinex","ETHUSD",1641549695052,35.50857189,3248.6,3248.0,1.10875744]
["bitfinex","ETHUSD",1641549695053,1.09141842,3248.3,3248.0,1.10875744]
["bitfinex","ETHUSD",1641549695354,1.09141842,3248.3,3248.1,0.0022737]
["bitfinex","ETHUSD",1641549696052,0.00113684,3248.7,3248.1,0.0022737]
["bitfinex","ETHUSD",1641549696257,0.00113684,3248.7,3248.2,0.76975]
["bitfinex","ETHUSD",1641549696453,0.38489,3248.6,3248.2,0.76975]
["bitfinex","ETHUSD",1641549696652,0.38489,3248.6,3248.3,0.00113685]
["bitfinex","ETHUSD",1641549698404,0.38489,3248.6,3248.1,0.0022737]
["bitfinex","ETHUSD",1641549699206,0.38489,3248.6,3248.5,1.03627342]
["bitfinex","ETHUSD",1641549699807,0.00113684,3248.7,3248.5,1.03627342]
["bitfinex","ETHUSD",1641549700106,0.00113684,3248.7,3248.6,0.442]
["bitfinex","ETHUSD",1641549700504,0.00113684,3248.7,3248.6,10.342]
["bitfinex","ETHUSD",1641549700706,0.00113684,3248.7,3248.6,0.442]
["bitfinex","ETHUSD",1641549700957,0.00113684,3248.7,3248.6,1.442]
["bitfinex","ETHUSD",1641549702449,0.04681277,3248.7,3248.6,1.442]
["bitfinex","ETHUSD",1641549703652,2.61084966,3248.7,3248.6,70.342]
["bitfinex","ETHUSD",1641549703857,0.00594762,3249.1,3248.7,7.2]
["bitfinex","ETHUSD",1641549704055,0.00594762,3249.1,3248.8,1.442]
["bitfinex","ETHUSD",1641549704254,0.00170527,3249.0,3248.8,1.442]
["bitfinex","ETHUSD",1641549704455,0.00170527,3249.0,3248.8,1.742]
["bitfinex","ETHUSD",1641549704705,0.00594762,3249.1,3248.8,3.2807]
["bitfinex","ETHUSD",1641549704706,0.00113685,3248.9,3248.8,3.2807]
["bitfinex","ETHUSD",1641549704911,1.08697929,3249.7,3248.9,68.9011]
["bitfinex","ETHUSD",1641549705213,12.29441886,3251.0,3250.3,1.21805986]
["bitfinex","ETHUSD",1641549705214,2.87931712,3251.0,3250.3,1.21805986]
["bitfinex","ETHUSD",1641549705607,0.01023162,3250.7,3250.4,0.442]
["bitfinex","ETHUSD",1641549706007,0.0096632,3250.6,3250.4,0.442]
["bitfinex","ETHUSD",1641549706209,0.0096632,3250.6,3250.5,0.76917]
["bitfinex","ETHUSD",1641549706417,6.18,3251.1,3250.4,0.442]
["bitfinex","ETHUSD",1641549706809,0.00909478,3250.5,3250.4,0.442]
["bitfinex","ETHUSD",1641549707009,0.00909478,3250.5,3250.0,0.442]
["bitfinex","ETHUSD",1641549707209,0.38467,3250.4,3249.8,1.0]
["bitfinex","ETHUSD",1641549707409,0.00852635,3250.4,3249.7,0.00594723]
["bitfinex","ETHUSD",1641549707609,0.00795793,3250.3,3249.7,0.00594723]
["bitfinex","ETHUSD",1641549708009,0.3846891,3250.7,3249.7,0.00594723]
["bitfinex","ETHUSD",1641549708010,0.00738951,3250.2,3249.7,0.00594723]
["bitfinex","ETHUSD",1641549708210,0.00738951,3250.2,3249.9,1.41132152]
["bitfinex","ETHUSD",1641549708451,0.00682108,3250.1,3249.9,1.41132152]
["bitfinex","ETHUSD",1641549708650,0.00682108,3250.1,3249.9,1.71132152]
["bitfinex","ETHUSD",1641549708850,0.00625266,3250.0,3249.9,1.71132152]
["bitfinex","ETHUSD",1641549709453,0.00625266,3250.0,3249.7,1.53846]
["bitfinex","ETHUSD",1641549709851,0.00568423,3249.9,3249.6,0.45359553]
["bitfinex","ETHUSD",1641549710254,0.00511581,3249.8,3249.6,0.45359553]
["bitfinex","ETHUSD",1641549710659,0.00454739,3249.7,3249.6,0.45359553]
["bitfinex","ETHUSD",1641549710852,0.00454739,3249.7,3249.6,0.75359553]
["bitfinex","ETHUSD",1641549711252,0.00454739,3249.7,3249.6,0.742]
["bitfinex","ETHUSD",1641549711555,0.00454739,3249.7,3249.6,1.51134]
["bitfinex","ETHUSD",1641549714401,0.00454739,3249.7,3249.6,1.21134]
["bitfinex","ETHUSD",1641549714600,0.00454739,3249.7,3249.2,0.442]
["bitfinex","ETHUSD",1641549714799,0.00454739,3249.7,3248.8,0.442]
["bitfinex","ETHUSD",1641549714999,0.00397896,3249.6,3248.8,0.442]
["bitfinex","ETHUSD",1641549715199,0.38478,3249.3,3248.8,0.442]
["bitfinex","ETHUSD",1641549715499,0.00170527,3249.2,3248.8,1.55565825]
["bitfinex","ETHUSD",1641549715946,0.00113685,3249.1,3248.8,1.55565825]
["bitfinex","ETHUSD",1641549716347,1.09011056,3249.4,3248.8,1.55565825]
["bitfinex","ETHUSD",1641549716348,0.00227369,3249.3,3248.8,1.55565825]
["bitfinex","ETHUSD",1641549716551,0.00227369,3249.3,3248.8,0.442]
["bitfinex","ETHUSD",1641549716756,0.00170527,3249.2,3248.4,1.649]
["bitfinex","ETHUSD",1641549716948,0.38484,3248.9,3248.4,0.442]
["bitfinex","ETHUSD",1641549717148,0.38484,3248.9,3248.5,0.0022737]
["bitfinex","ETHUSD",1641549717548,0.00113685,3249.1,3248.8,1.24769284]
["bitfinex","ETHUSD",1641549718248,0.00113685,3249.1,3248.8,1.54769284]
["bitfinex","ETHUSD",1641549722200,0.03765954,3249.1,3248.8,1.54769284]
["bitfinex","ETHUSD",1641549722600,0.03765954,3249.1,3248.8,1.98969284]
["bitfinex","ETHUSD",1641549723000,0.03765954,3249.1,3248.8,2.98969284]
["bitfinex","ETHUSD",1641549724152,0.03765954,3249.1,3248.8,1.742]
["bitfinex","ETHUSD",1641549724756,2.27571814,3249.0,3248.9,0.1699662]
["bitfinex","ETHUSD",1641549727601,2.57571814,3249.0,3248.9,0.1699662]
["bitfinex","ETHUSD",1641549727803,2.27571814,3249.0,3248.9,0.1699662]
["bitfinex","ETHUSD",1641549728207,0.03545954,3249.1,3249.0,68.9]
["bitfinex","ETHUSD",1641549728506,0.00594756,3250.1,3249.6,1.28778112]
["bitfinex","ETHUSD",1641549728705,0.00594756,3250.1,3249.9,0.01224563]
["bitfinex","ETHUSD",1641549728904,0.00594756,3250.1,3250.0,0.442]
["bitfinex","ETHUSD",1641549729307,0.00568423,3250.1,3250.0,0.442]
["bitfinex","ETHUSD",1641549729705,2.83500135,3250.5,3250.0,0.442]
["bitfinex","ETHUSD",1641549729906,2.83500135,3250.5,3249.6,0.00566191]
["bitfinex","ETHUSD",1641549730108,0.00170527,3250.4,3249.6,0.00566191]
["bitfinex","ETHUSD",1641549730306,0.00170527,3250.4,3249.7,0.0022737]
["bitfinex","ETHUSD",1641549730307,0.3847,3250.2,3249.7,0.0022737]
["bitfinex","ETHUSD",1641549730709,0.00113685,3250.3,3249.7,0.0022737]
["bitfinex","ETHUSD",1641549731458,0.38472,3250.1,3249.7,0.0022737]
["bitfinex","ETHUSD",1641549731653,2.75875742,3250.1,3249.7,0.0022737]
["bitfinex","ETHUSD",1641549731853,0.3,3250.0,3249.7,0.0022737]
["bitfinex","ETHUSD",1641549732057,1.3,3250.0,3249.7,0.0022737]
["bitfinex","ETHUSD",1641549732655,1.15451,3249.9,3249.7,0.0022737]
["bitfinex","ETHUSD",1641549734054,36.5,3249.8,3249.6,0.00500846]
["bitfinex","ETHUSD",1641549734255,36.5,3249.8,3248.5,0.442]
["bitfinex","ETHUSD",1641549734256,0.38484,3249.6,3248.5,0.442]
["bitfinex","ETHUSD",1641549734455,0.38484,3249.6,3247.8,8.15521]
["bitfinex","ETHUSD",1641549734456,2.74257046,3249.5,3248.1,0.76977]
["bitfinex","ETHUSD",1641549734720,2.74257046,3249.5,3248.6,0.00625265]
["bitfinex","ETHUSD",1641549734721,0.01276943,3249.3,3248.6,0.00625265]
["bitfinex","ETHUSD",1641549734906,5.0,3249.0,3247.6,3.13313242]
["bitfinex","ETHUSD",1641549735106,4.24336489,3248.9,3247.6,3.13313242]
["bitfinex","ETHUSD",1641549735305,4.24336489,3248.9,3247.1,3.91749869]
["bitfinex","ETHUSD",1641549735306,0.38501,3248.4,3248.0,2.35405524]
["bitfinex","ETHUSD",1641549735707,0.68501,3248.4,3248.1,0.00284212]
["bitfinex","ETHUSD",1641549736507,0.68501,3248.4,3247.9,0.00397896]
["bitfinex","ETHUSD",1641549738110,0.38501,3248.4,3247.9,0.00397896]
["bitfinex","ETHUSD",1641549738558,0.68501,3248.4,3247.9,0.00397896]
["bitfinex","ETHUSD",1641549739156,0.68501,3248.4,3247.8,0.00454739]
["bitfinex","ETHUSD",1641549740357,3.02807427,3248.4,3247.8,0.00454739]
["bitfinex","ETHUSD",1641549741759,0.38501,3248.4,3247.8,0.00454739]
["bitfinex","ETHUSD",1641549741960,1.8553668,3248.5,3247.8,0.00454739]
["bitfinex","ETHUSD",1641549741961,1.0853468,3248.5,3247.8,0.00454739]
["bitfinex","ETHUSD",1641549742199,1.0853468,3248.5,3247.8,0.44654739]
["bitfinex","ETHUSD",1641549742609,1.0853468,3248.5,3247.9,0.00397896]
["bitfinex","ETHUSD",1641549742801,2.33547138,3248.4,3247.9,0.00397896]
["bitfinex","ETHUSD",1641549743001,3.10536618,3248.4,3247.9,0.00397896]
["bitfinex","ETHUSD",1641549743200,2.72041138,3248.4,3247.9,0.00397896]
["bitfinex","ETHUSD",1641549743401,3.02041138,3248.4,3247.8,0.00454739]
["bitfinex","ETHUSD",1641549744005,0.3849791,3248.2,3247.4,0.00563688]
["bitfinex","ETHUSD",1641549744207,0.38505,3247.9,3247.4,0.00563688]
["bitfinex","ETHUSD",1641549744402,0.69292652,3247.9,3247.5,0.00170527]
["bitfinex","ETHUSD",1641549744601,1.30172652,3247.9,3247.5,0.00170527]
["bitfinex","ETHUSD",1641549744902,1.60172652,3247.9,3247.5,0.00170527]
["bitfinex","ETHUSD",1641549745603,1.60172652,3247.9,3247.3,0.00284212]
["bitfinex","ETHUSD",1641549745803,1.5404009,3247.7,3247.3,0.00284212]
["bitfinex","ETHUSD",1641549746070,0.3,3247.6,3247.2,9.061e-05]
["bitfinex","ETHUSD",1641549746270,0.30170528,3247.6,3247.2,9.061e-05]
["bitfinex","ETHUSD",1641549746465,2.58828094,3247.5,3247.2,9.061e-05]
["bitfinex","ETHUSD",1641549746865,2.88828094,3247.5,3247.2,9.061e-05]
["bitfinex","ETHUSD",1641549747065,3.27340094,3247.5,3247.2,9.061e-05]
["bitfinex","ETHUSD",1641549747467,4.65874774,3247.5,3247.2,9.061e-05]
["bitfinex","ETHUSD",1641549747666,5.04387614,3247.5,3247.2,9.061e-05]
["bitfinex","ETHUSD",1641549748486,3.95852934,3247.5,3247.2,0.20524631]
["bitfinex","ETHUSD",1641549749472,5.04387614,3247.5,3247.2,0.20524631]
["bitfinex","ETHUSD",1641549749704,2.21595413,3247.4,3247.2,0.20524631]
["bitfinex","ETHUSD",1641549749907,2.42642732,3247.3,3247.2,0.20524631]
["bitfinex","ETHUSD",1641549750703,2.50502732,3247.3,3247.2,0.20524631]
["bitfinex","ETHUSD",1641549750903,0.0786,3247.3,3247.2,0.20524631]
["bitfinex","ETHUSD",1641549751304,2.29455413,3247.3,3247.2,0.20524631]
["bitfinex","ETHUSD",1641549753558,2.32877723,3247.3,3247.2,0.20524631]
["bitfinex","ETHUSD",1641549756359,0.1128231,3247.3,3247.2,0.20524631]
["bitfinex","ETHUSD",1641549757409,0.1128231,3247.3,3247.2,9.061e-05]
["bitfinex","ETHUSD",1641549761758,0.1128231,3247.3,3247.1,2.37571409]
["bitfinex","ETHUSD",1641549761957,0.1128231,3247.3,3247.2,65.192]
["bitfinex","ETHUSD",1641549762158,0.00113685,3247.5,3247.2,65.192]
["bitfinex","ETHUSD",1641549762159,5.995e-05,3247.5,3247.3,10.3]
["bitfinex","ETHUSD",1641549762358,0.00599287,3247.8,3247.4,52.742]
["bitfinex","ETHUSD",1641549762561,0.00599287,3247.8,3247.4,53.8596]
["bitfinex","ETHUSD",1641549762762,0.00113685,3247.7,3247.4,53.862]
["bitfinex","ETHUSD",1641549762961,0.05989501,3248.4,3248.3,1.40557829]
["bitfinex","ETHUSD",1641549763561,0.05989501,3248.4,3248.3,2.40557829]
["bitfinex","ETHUSD",1641549763763,0.05989501,3248.4,3248.3,1.40557829]
["bitfinex","ETHUSD",1641549763958,0.05989501,3248.4,3248.3,2.40557829]
["bitfinex","ETHUSD",1641549764358,0.0056666,3248.7,3248.3,2.70557829]
["bitfinex","ETHUSD",1641549764559,0.0056666,3248.7,3248.4,0.76961]
["bitfinex","ETHUSD",1641549764803,0.00594159,3249.0,3248.5,0.442]
["bitfinex","ETHUSD",1641549764804,0.00511581,3248.6,3248.5,0.442]
["bitfinex","ETHUSD",1641549765005,0.00594159,3249.0,3248.5,0.442]
["bitfinex","ETHUSD",1641549765006,8.72e-06,3248.9,3248.5,69.4136]
["bitfinex","ETHUSD",1641549765206,8.72e-06,3248.9,3248.6,18.93]
["bitfinex","ETHUSD",1641549765403,1.0853468,3250.0,3248.8,68.85]
["bitfinex","ETHUSD",1641549765607,1.0853468,3250.0,3249.3,1.32193621]
["bitfinex","ETHUSD",1641549765906,0.00568423,3249.9,3249.4,0.442]
["bitfinex","ETHUSD",1641549766405,0.00511581,3249.8,3249.4,0.442]
["bitfinex","ETHUSD",1641549766604,0.00511581,3249.8,3249.6,1.53854]
["bitfinex","ETHUSD",1641549766804,0.00454739,3249.7,3249.6,37.43054]
["bitfinex","ETHUSD",1641549767005,0.00454739,3249.7,3249.6,38.73054]
["bitfinex","ETHUSD",1641549767205,0.00852635,3249.7,3249.6,38.73054]
["bitfinex","ETHUSD",1641549767404,0.00852635,3249.7,3249.6,3.28054]
["bitfinex","ETHUSD",1641549767604,0.00852635,3249.7,3249.6,4.0497135]
["bitfinex","ETHUSD",1641549768471,0.00852635,3249.7,3249.6,3.28054]
["bitfinex","ETHUSD",1641549768663,0.00852635,3249.7,3249.6,1.21127]
["bitfinex","ETHUSD",1641549768957,2.16830682,3249.7,3249.6,1.52457627]
["bitfinex","ETHUSD",1641549769757,2.16830682,3249.7,3249.6,0.442]
["bitfinex","ETHUSD",1641549769962,2.16830682,3249.7,3249.5,0.07447248]
["bitfinex","ETHUSD",1641549770459,38.30397896,3249.6,3249.5,0.07447248]
["bitfinex","ETHUSD",1641549770858,0.00397896,3249.6,3249.5,0.09929664]
["bitfinex","ETHUSD",1641549771059,4.58795367,3249.6,3249.5,0.09929664]
["bitfinex","ETHUSD",1641549771265,11.85,3249.5,3248.7,0.02596101]
["bitfinex","ETHUSD",1641549771460,3.07364748,3249.4,3248.7,0.02596101]
["bitfinex","ETHUSD",1641549771660,3.0764896,3249.4,3248.7,0.02596101]
["bitfinex","ETHUSD",1641549771863,0.00227369,3249.3,3248.7,0.02596101]
["bitfinex","ETHUSD",1641549772308,0.00170527,3249.2,3248.7,0.02596101]
["bitfinex","ETHUSD",1641549772709,0.00113685,3249.1,3248.7,0.02596101]
["bitfinex","ETHUSD",1641549773214,0.00227369,3249.3,3248.7,0.02596101]
["bitfinex","ETHUSD",1641549773411,1.10435006,3248.9,3248.7,0.02596101]
["bitfinex","ETHUSD",1641549773611,1.10435006,3248.9,3248.8,0.18938]
["bitfinex","ETHUSD",1641549773813,1.40435006,3248.9,3248.8,0.18938]
["bitfinex","ETHUSD",1641549774010,1.40435006,3248.9,3248.8,0.21420416]
["bitfinex","ETHUSD",1641549775013,1.40435006,3248.9,3248.8,0.23902832]
["bitfinex","ETHUSD",1641549775413,3.56413053,3248.9,3248.8,0.23902832]
["bitfinex","ETHUSD",1641549776084,3.56413053,3248.9,3248.8,0.26385248]
["bitfinex","ETHUSD",1641549776486,2.45978047,3248.9,3248.8,0.26385248]
["bitfinex","ETHUSD",1641549776882,2.45978047,3248.9,3248.8,0.21385248]
["bitfinex","ETHUSD",1641549777084,2.15978047,3248.9,3248.8,0.23867664]
["bitfinex","ETHUSD",1641549777283,2.19398743,3248.9,3248.8,0.23867664]
["bitfinex","ETHUSD",1641549777685,0.00592455,3249.5,3248.9,30.26931]
["bitfinex","ETHUSD",1641549777884,0.00592455,3249.5,3249.2,0.01208207]
["bitfinex","ETHUSD",1641549778085,0.00113685,3249.4,3249.2,0.01208207]
["bitfinex","ETHUSD",1641549778284,0.00113685,3249.4,3249.3,32.392]
["bitfinex","ETHUSD",1641549778484,0.00113685,3249.4,3249.3,32.692]
["bitfinex","ETHUSD",1641549778683,0.00113685,3249.4,3249.3,20.042]
["bitfinex","ETHUSD",1641549778884,0.00113685,3249.4,3249.3,20.81129]
["bitfinex","ETHUSD",1641549779088,0.00113685,3249.4,3249.3,21.04981416]
["bitfinex","ETHUSD",1641549779484,0.00566615,3250.3,3250.2,1.05810507]
["bitfinex","ETHUSD",1641549779698,0.00566615,3250.3,3249.8,18.372]
["bitfinex","ETHUSD",1641549779901,0.00566615,3250.3,3249.9,1.76923]
["bitfinex","ETHUSD",1641549780105,0.00566615,3250.3,3249.8,18.672]
["bitfinex","ETHUSD",1641549780301,0.00566615,3250.3,3249.8,0.442]
["bitfinex","ETHUSD",1641549780500,0.00566615,3250.3,3249.8,0.46682416]
["bitfinex","ETHUSD",1641549781199,0.00568423,3250.4,3249.8,0.46682416]
["bitfinex","ETHUSD",1641549781400,0.00568423,3250.4,3249.8,0.02482416]
["bitfinex","ETHUSD",1641549781607,0.00511581,3250.3,3249.8,0.04964832]
["bitfinex","ETHUSD",1641549781801,0.3,3250.7,3249.8,0.04964832]
["bitfinex","ETHUSD",1641549782001,0.3,3250.8,3249.9,0.0022737]
["bitfinex","ETHUSD",1641549782202,0.00113685,3250.5,3249.9,0.0022737]
["bitfinex","ETHUSD",1641549782402,0.76952,3250.3,3249.9,0.0022737]
["bitfinex","ETHUSD",1641549782602,1.06952,3250.3,3249.9,0.02709786]
["bitfinex","ETHUSD",1641549783002,1.06952,3250.3,3250.0,0.00170527]
["bitfinex","ETHUSD",1641549783461,0.38475,3250.2,3250.0,0.00170527]
["bitfinex","ETHUSD",1641549783665,0.38475,3250.2,3250.0,0.02652943]
["bitfinex","ETHUSD",1641549783963,0.38475,3250.2,3250.1,0.00113685]
["bitfinex","ETHUSD",1641549784165,1.4542568,3250.3,3250.1,0.00113685]
["bitfinex","ETHUSD",1641549785763,0.3,3250.3,3250.1,0.00113685]
["bitfinex","ETHUSD",1641549785966,0.03532892,3250.5,3250.1,0.00113685]
["bitfinex","ETHUSD",1641549788309,0.03532892,3250.5,3250.4,13.97110632]
["bitfinex","ETHUSD",1641549788509,0.03532892,3250.5,3250.4,14.69060632]
["bitfinex","ETHUSD",1641549788708,0.03532892,3250.5,3250.4,1.74060632]
["bitfinex","ETHUSD",1641549789107,0.01050476,3250.5,3250.4,1.74060632]
["bitfinex","ETHUSD",1641549789908,0.01050476,3250.5,3250.4,1.32110632]
["bitfinex","ETHUSD",1641549790308,0.01050476,3250.5,3250.4,1.52430632]
["bitfinex","ETHUSD",1641549790965,1.12558696,3250.5,3250.4,1.52430632]
["bitfinex","ETHUSD",1641549791155,1.12558696,3250.5,3250.4,1.96630632]
["bitfinex","ETHUSD",1641549791554,1.12558696,3250.5,3250.4,2.96630632]
["bitfinex","ETHUSD",1641549791755,1.07558696,3250.5,3250.4,37.36630632]
["bitfinex","ETHUSD",1641549791957,0.05989872,3251.0,3250.6,0.76901]
["bitfinex","ETHUSD",1641549792155,0.05989872,3251.0,3250.8,0.76902]
["bitfinex","ETHUSD",1641549792355,0.00227369,3250.9,3250.8,1.21102]
["bitfinex","ETHUSD",1641549793459,0.00227369,3250.9,3250.8,0.442]
["bitfinex","ETHUSD",1641549793654,0.00227369,3250.9,3250.5,1.54394416]
["bitfinex","ETHUSD",1641549794058,0.00170527,3250.8,3250.5,2.84394416]
["bitfinex","ETHUSD",1641549794257,0.00170527,3250.8,3250.5,1.84394416]
["bitfinex","ETHUSD",1641549794454,0.00113684,3250.7,3250.6,1.0]
["bitfinex","ETHUSD",1641549794908,0.00397896,3250.7,3250.5,2.84394416]
["bitfinex","ETHUSD",1641549795211,0.00397896,3250.7,3250.5,0.00592416]
["bitfinex","ETHUSD",1641549801264,0.82807896,3250.7,3250.5,2.416e-05]
["bitfinex","ETHUSD",1641549801661,1.12807896,3250.7,3250.5,2.416e-05]
["bitfinex","ETHUSD",1641549802513,1.74819436,3250.6,3250.5,2.416e-05]
["bitfinex","ETHUSD",1641549802905,1.74819436,3250.6,3250.2,0.00565726]
["bitfinex","ETHUSD",1641549803305,1.74819436,3250.6,3250.3,0.00113685]
["bitfinex","ETHUSD",1641549803505,2.13289436,3250.6,3250.3,0.00113685]
["bitfinex","ETHUSD",1641549803706,0.3847,3250.5,3250.2,0.00565731]
["bitfinex","ETHUSD",1641549803907,0.3847,3250.5,3250.3,0.00113685]
["bitfinex","ETHUSD",1641549804108,0.6847,3250.5,3250.3,0.00113685]
["bitfinex","ETHUSD",1641549804306,2.43289436,3250.5,3250.3,0.00113685]
["bitfinex","ETHUSD",1641549804505,0.6847,3250.5,3250.3,0.00113685]
["bitfinex","ETHUSD",1641549805508,1.74786743,3250.4,3250.3,0.00113685]
["bitfinex","ETHUSD",1641549805709,1.74786743,3250.4,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549806956,2.51727893,3250.4,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549808357,1.74786743,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549808556,2.04786743,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549809359,1.74786743,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549809809,2.04786743,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549810209,2.02304327,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549810811,1.74786743,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549811212,1.74786743,3250.2,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549812210,0.03419321,3250.2,3250.1,0.0022737]
["bitfinex","ETHUSD",1641549812813,1.78206064,3250.2,3249.4,1.0]
["bitfinex","ETHUSD",1641549813015,2.16676064,3250.2,3249.4,1.3]
["bitfinex","ETHUSD",1641549813212,2.16676064,3250.2,3249.5,0.00341054]
["bitfinex","ETHUSD",1641549813656,1.13073669,3249.9,3249.5,0.77762972]
["bitfinex","ETHUSD",1641549814055,1.13073669,3249.9,3249.6,0.00284212]
["bitfinex","ETHUSD",1641549814757,1.43073669,3249.9,3249.6,0.00284212]
["bitfinex","ETHUSD",1641549815355,1.13073669,3249.7,3249.6,0.00284212]
["bitfinex","ETHUSD",1641549815956,0.68472,3249.9,3249.6,0.00284212]
["bitfinex","ETHUSD",1641549816156,1.74786743,3249.8,3249.6,0.00284212]
["bitfinex","ETHUSD",1641549816558,1.74786743,3249.8,3249.2,0.00511581]
["bitfinex","ETHUSD",1641549817205,1.74786743,3249.8,3249.2,1.00511581]
["bitfinex","ETHUSD",1641549817406,1.74786743,3249.8,3249.2,0.00511581]
["bitfinex","ETHUSD",1641549817607,1.74786743,3249.8,3249.3,0.00454739]
["bitfinex","ETHUSD",1641549817806,1.78206717,3249.8,3249.4,0.76935]
["bitfinex","ETHUSD",1641549818707,0.03419974,3249.8,3249.4,1.54356918]
["bitfinex","ETHUSD",1641549818912,0.03419974,3249.8,3249.5,0.3]
["bitfinex","ETHUSD",1641549819111,0.03419974,3249.8,3249.5,1.3]
["bitfinex","ETHUSD",1641549819310,0.03419974,3249.8,3249.6,0.00284212]
["bitfinex","ETHUSD",1641549819711,1.74786743,3249.7,3249.6,0.00284212]
["bitfinex","ETHUSD",1641549820513,1.74786743,3249.7,3249.6,0.7770613]
["bitfinex","ETHUSD",1641549823661,1.74786743,3249.7,3249.6,0.00284212]
["bitfinex","ETHUSD",1641549825314,1.74786743,3249.7,3249.4,0.00397896]
["bitfinex","ETHUSD",1641549825515,1.74786743,3249.7,3249.4,0.77335896]
["bitfinex","ETHUSD",1641549825716,1.74786743,3249.7,3249.5,0.3]
["bitfinex","ETHUSD",1641549826120,1.74786743,3249.7,3249.6,0.00284212]
["bitfinex","ETHUSD",1641549827021,1.74786743,3249.7,3249.6,0.7770613]
["bitfinex","ETHUSD",1641549827818,1.74786743,3249.7,3249.6,1.5463713]
["bitfinex","ETHUSD",1641549828018,1.74786743,3249.7,3249.6,2.5463713]
["bitfinex","ETHUSD",1641549828218,1.74786743,3249.7,3249.6,1.5463713]
["bitfinex","ETHUSD",1641549828460,0.03419974,3249.8,3249.6,2.07215212]
["bitfinex","ETHUSD",1641549828662,0.03419974,3249.8,3249.6,1.07215212]
["bitfinex","ETHUSD",1641549828858,0.03419974,3249.8,3249.7,0.78830772]
["bitfinex","ETHUSD",1641549829158,0.03419974,3249.8,3249.7,1.08830772]
["bitfinex","ETHUSD",1641549829659,0.03419974,3249.8,3249.7,0.30227369]
["bitfinex","ETHUSD",1641549830057,0.03419974,3249.8,3249.7,0.00227369]
["bitfinex","ETHUSD",1641549830460,0.03419974,3249.8,3249.7,0.78830772]
["bitfinex","ETHUSD",1641549834215,0.03419974,3249.8,3249.7,1.23030772]
["bitfinex","ETHUSD",1641549834414,0.03419974,3249.8,3249.7,20.16030772]
["bitfinex","ETHUSD",1641549834814,0.03419974,3249.8,3249.7,20.97230772]
["bitfinex","ETHUSD",1641549835015,0.00585281,3250.3,3249.9,0.769028]
["bitfinex","ETHUSD",1641549835216,0.00585281,3250.3,3250.0,1.21104]
["bitfinex","ETHUSD",1641549835416,0.00585281,3250.3,3250.0,2.28005]
["bitfinex","ETHUSD",1641549835615,0.00585281,3250.3,3250.0,3.58005]
["bitfinex","ETHUSD",1641549835816,0.00585281,3250.3,3250.0,3.69605]
["bitfinex","ETHUSD",1641549836086,0.00585281,3250.3,3250.1,17.93]
["bitfinex","ETHUSD",1641549836284,0.00585281,3250.3,3250.2,18.372]
["bitfinex","ETHUSD",1641549836682,0.00698966,3250.3,3250.2,19.372]
["bitfinex","ETHUSD",1641549837182,0.00113685,3250.3,3250.2,19.372]
["bitfinex","ETHUSD",1641549837381,0.00113685,3250.3,3250.2,21.22702403]
["bitfinex","ETHUSD",1641549837585,0.00113685,3250.3,3250.2,22.53315021]
["bitfinex","ETHUSD",1641549837783,0.00113685,3250.3,3250.2,22.83315021]
["bitfinex","ETHUSD",1641549837982,6.1856487,3251.2,3250.6,0.7688997]
["bitfinex","ETHUSD",1641549838182,6.1856487,3251.2,3250.6,1.9797997]
["bitfinex","ETHUSD",1641549838385,0.00454739,3251.1,3250.8,0.7689]
["bitfinex","ETHUSD",1641549838786,0.00397896,3251.0,3250.8,0.7689]
["bitfinex","ETHUSD",1641549839183,0.00341054,3250.9,3250.8,0.7689]
["bitfinex","ETHUSD",1641549839398,0.00341054,3250.9,3250.7,1.0]
["bitfinex","ETHUSD",1641549839811,6.23980317,3251.8,3250.6,2.27979]
["bitfinex","ETHUSD",1641549839812,0.00284212,3250.8,3250.6,2.27979]
["bitfinex","ETHUSD",1641549840212,0.00227369,3250.7,3250.6,2.27979]
["bitfinex","ETHUSD",1641549840817,0.00227369,3250.7,3250.6,3.04884]
["bitfinex","ETHUSD",1641549841213,0.00227369,3250.7,3250.6,4.04884]
["bitfinex","ETHUSD",1641549841614,0.00227369,3250.7,3250.6,1.742]
["bitfinex","ETHUSD",1641549841815,0.00227369,3250.7,3250.6,0.742]
["bitfinex","ETHUSD",1641549842016,0.00227369,3250.7,3250.6,0.442]
["bitfinex","ETHUSD",1641549842217,0.00227369,3250.7,3249.9,4.02322261]
["bitfinex","ETHUSD",1641549842419,0.00227369,3250.7,3249.9,2.79202261]
["bitfinex","ETHUSD",1641549842617,0.00170527,3250.6,3250.0,0.00170527]
["bitfinex","ETHUSD",1641549843021,0.00113685,3250.5,3250.0,0.00170527]
["bitfinex","ETHUSD",1641549843465,0.00227369,3250.7,3249.9,0.0022737]
["bitfinex","ETHUSD",1641549843668,1.51149449,3250.4,3249.9,0.0022737]
["bitfinex","ETHUSD",1641549843867,1.51149449,3250.4,3249.6,0.05980217]
["bitfinex","ETHUSD",1641549843868,1.12678449,3250.4,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549844075,1.42678449,3250.4,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549844968,1.1541399,3250.5,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549844969,2.82349627,3250.3,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549845773,3.20818257,3250.3,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549846070,1.12678449,3250.2,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549847070,2.82349627,3250.2,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549848918,1.12678449,3250.2,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549849617,2.82349627,3250.2,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549850417,1.12678449,3250.2,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549851073,1.12678449,3250.2,3249.8,0.442]
["bitfinex","ETHUSD",1641549851269,1.12678449,3250.2,3249.8,0.742]
["bitfinex","ETHUSD",1641549851270,2.82349627,3250.2,3249.8,0.742]
["bitfinex","ETHUSD",1641549851469,2.82349627,3250.2,3249.9,0.0022737]
["bitfinex","ETHUSD",1641549851670,2.82349627,3250.2,3250.0,0.442]
["bitfinex","ETHUSD",1641549851870,2.82349627,3250.2,3250.0,0.742]
["bitfinex","ETHUSD",1641549852072,0.00170527,3250.6,3250.2,18.1]
["bitfinex","ETHUSD",1641549852271,0.00170527,3250.6,3250.3,3.3065521]
["bitfinex","ETHUSD",1641549852471,1.13620544,3250.9,3250.3,4.9065521]
["bitfinex","ETHUSD",1641549852472,0.00113685,3250.5,3250.3,4.9065521]
["bitfinex","ETHUSD",1641549852673,0.00113685,3250.5,3250.4,17.93]
["bitfinex","ETHUSD",1641549852872,0.00284212,3250.8,3250.4,18.372]
["bitfinex","ETHUSD",1641549853072,1.13620544,3250.9,3250.7,1.14664398]
["bitfinex","ETHUSD",1641549853375,0.1508,3254.5,3250.7,1.14664398]
["bitfinex","ETHUSD",1641549853376,1.23176562,3254.3,3250.8,0.442]
["bitfinex","ETHUSD",1641549853575,0.00584012,3251.0,3250.8,0.442]
["bitfinex","ETHUSD",1641549853774,0.00981908,3251.0,3250.8,0.442]
["bitfinex","ETHUSD",1641549855218,0.00397896,3251.0,3250.8,0.442]
["bitfinex","ETHUSD",1641549858661,0.00397896,3251.0,3250.8,0.742]
["bitfinex","ETHUSD",1641549859267,0.00397896,3251.0,3250.9,0.3]
["bitfinex","ETHUSD",1641549860067,0.00397896,3251.0,3250.9,35.1]
["bitfinex","ETHUSD",1641549860265,0.00397896,3251.0,3250.9,1.3]
["bitfinex","ETHUSD",1641549860466,0.20017896,3251.0,3250.9,1.3]
["bitfinex","ETHUSD",1641549860965,0.20017896,3251.0,3250.9,1.742]
["bitfinex","ETHUSD",1641549861166,0.20017896,3251.0,3250.9,23.22602906]
["bitfinex","ETHUSD",1641549861366,0.0598018,3252.0,3251.0,0.2001]
["bitfinex","ETHUSD",1641549861570,0.0598018,3252.0,3251.1,5.968]
["bitfinex","ETHUSD",1641549861767,0.0598018,3252.0,3251.5,2.3060969]
["bitfinex","ETHUSD",1641549861768,0.00511581,3251.9,3251.5,2.3060969]
["bitfinex","ETHUSD",1641549861967,0.00511581,3251.9,3251.7,18.6987]
["bitfinex","ETHUSD",1641549862216,6.18,3252.4,3251.8,2.82916635]
["bitfinex","ETHUSD",1641549862515,0.0022737,3252.3,3251.8,21.35916635]
["bitfinex","ETHUSD",1641549862714,0.0022737,3252.3,3252.0,0.76861]
["bitfinex","ETHUSD",1641549862915,0.00170527,3252.2,3252.1,0.442]
["bitfinex","ETHUSD",1641549863112,0.00170527,3252.2,3252.1,1.51062]
["bitfinex","ETHUSD",1641549863314,0.00170527,3252.2,3252.1,1.21062]
["bitfinex","ETHUSD",1641549863514,0.00170527,3252.2,3252.1,2.21062]
["bitfinex","ETHUSD",1641549863717,0.00170527,3252.2,3252.1,1.442]
["bitfinex","ETHUSD",1641549864115,0.00170527,3252.2,3252.1,0.442]
["bitfinex","ETHUSD",1641549865119,0.00170527,3252.2,3251.6,0.00559581]
["bitfinex","ETHUSD",1641549865120,0.3845208,3252.0,3251.6,0.00559581]
["bitfinex","ETHUSD",1641549865517,0.3845208,3252.0,3251.7,0.00113685]
["bitfinex","ETHUSD",1641549866266,0.7690508,3252.0,3251.7,0.00113685]
["bitfinex","ETHUSD",1641549867670,0.7690508,3252.0,3251.2,0.00397896]
["bitfinex","ETHUSD",1641549867867,0.38453,3252.0,3251.2,0.00397896]
["bitfinex","ETHUSD",1641549869468,0.00113685,3252.1,3251.7,1.13033418]
["bitfinex","ETHUSD",1641549870118,0.00113685,3252.1,3251.7,1.43033418]
["bitfinex","ETHUSD",1641549870718,0.00113685,3252.1,3251.7,2.19914418]
["bitfinex","ETHUSD",1641549871123,0.00113685,3252.1,3251.7,3.19914418]
["bitfinex","ETHUSD",1641549871419,0.00113685,3252.1,3251.7,2.19914418]
["bitfinex","ETHUSD",1641549871618,0.00113685,3252.1,3251.8,1.0]
["bitfinex","ETHUSD",1641549871819,0.00113685,3252.1,3251.7,3.19914418]
["bitfinex","ETHUSD",1641549872020,0.00113685,3252.1,3251.8,1.0]
["bitfinex","ETHUSD",1641549872420,0.00113685,3252.1,3251.7,3.19914418]
["bitfinex","ETHUSD",1641549872622,0.00113685,3252.1,3251.8,1.0]
["bitfinex","ETHUSD",1641549873021,0.00113685,3252.1,3251.7,2.19914418]
["bitfinex","ETHUSD",1641549873022,0.00113685,3252.1,3251.7,3.19914418]
["bitfinex","ETHUSD",1641549873224,0.00113685,3252.1,3251.7,2.19914418]
["bitfinex","ETHUSD",1641549873461,0.00113685,3252.1,3251.8,1.0]
["bitfinex","ETHUSD",1641549873661,0.00113685,3252.1,3251.7,3.19914418]
["bitfinex","ETHUSD",1641549873862,0.00113685,3252.1,3251.7,2.19914418]
["bitfinex","ETHUSD",1641549874063,0.00113685,3252.1,3251.8,1.0]
["bitfinex","ETHUSD",1641549874363,0.00113685,3252.1,3251.7,3.19914418]
["bitfinex","ETHUSD",1641549874564,0.00113685,3252.1,3251.8,1.442]
["bitfinex","ETHUSD",1641549875264,0.00113685,3252.1,3251.9,1.05983266]
["bitfinex","ETHUSD",1641549875663,0.00113685,3252.1,3251.9,1.35983266]
["bitfinex","ETHUSD",1641549876266,0.00113685,3252.1,3252.0,72.0140809]
["bitfinex","ETHUSD",1641549876464,0.00113685,3252.1,3252.0,72.8374809]
["bitfinex","ETHUSD",1641549876664,0.00113685,3252.1,3252.0,73.8374809]
["bitfinex","ETHUSD",1641549876964,0.00113685,3252.1,3252.0,73.9622809]
["bitfinex","ETHUSD",1641549877223,0.00113685,3252.1,3252.0,91.8898809]
["bitfinex","ETHUSD",1641549877416,0.00113685,3252.1,3252.0,92.94731356]
["bitfinex","ETHUSD",1641549877616,0.00113685,3252.1,3252.0,92.94811356]
["bitfinex","ETHUSD",1641549877817,0.00113685,3252.1,3252.0,92.95131356]
["bitfinex","ETHUSD",1641549878023,0.00113685,3252.1,3252.0,92.95291356]
["bitfinex","ETHUSD",1641549878217,3.685e-05,3252.1,3252.0,92.95131356]
["bitfinex","ETHUSD",1641549878424,1.47869318,3253.3,3252.6,18.6985]
["bitfinex","ETHUSD",1641549878620,1.47869318,3253.3,3252.7,5.99795264]
["bitfinex","ETHUSD",1641549878821,0.00625266,3253.2,3252.9,18.69845]
["bitfinex","ETHUSD",1641549879019,0.00625266,3253.2,3253.0,3.65015592]
["bitfinex","ETHUSD",1641549879224,1.47869318,3253.3,3253.1,20.89416282]
["bitfinex","ETHUSD",1641549879420,1.47869318,3253.3,3253.2,67.41019997]
["bitfinex","ETHUSD",1641549879620,1.47869318,3253.3,3253.2,68.53099997]
["bitfinex","ETHUSD",1641549879820,2.06373965,3253.6,3253.4,1.5365301]
["bitfinex","ETHUSD",1641549880020,2.06373965,3253.6,3253.5,0.742]
["bitfinex","ETHUSD",1641549880221,1.50079124,3254.0,3253.6,17.93]
["bitfinex","ETHUSD",1641549880422,1.50079124,3254.0,3253.9,52.54742512]
["bitfinex","ETHUSD",1641549880423,1.47329124,3254.0,3253.9,52.54742512]
["bitfinex","ETHUSD",1641549880625,1.37959129,3254.0,3253.9,54.28942512]
["bitfinex","ETHUSD",1641549880821,1.37959129,3254.0,3253.9,3.45462512]
["bitfinex","ETHUSD",1641549881070,1.37959129,3254.0,3253.9,3.45782512]
["bitfinex","ETHUSD",1641549881267,0.01080005,3254.0,3253.9,24.2117516]
["bitfinex","ETHUSD",1641549881476,0.01080005,3254.0,3253.9,36.9315273]
["bitfinex","ETHUSD",1641549881667,0.01080005,3254.0,3253.9,36.9347273]
["bitfinex","ETHUSD",1641549881868,0.05947499,3254.7,3253.9,33.99742512]
["bitfinex","ETHUSD",1641549882066,0.05947499,3254.7,3254.2,17.93]
["bitfinex","ETHUSD",1641549882267,0.00341054,3254.6,3254.3,5.8181188]
["bitfinex","ETHUSD",1641549882467,0.00341054,3254.6,3254.4,17.93]
["bitfinex","ETHUSD",1641549882670,0.00583943,3254.7,3254.5,1.442]
["bitfinex","ETHUSD",1641549882866,0.00583943,3254.7,3254.5,19.672]
["bitfinex","ETHUSD",1641549883066,0.00341054,3254.6,3254.5,19.672]
["bitfinex","ETHUSD",1641549883766,0.00341054,3254.6,3254.5,20.44009]
["bitfinex","ETHUSD",1641549884367,0.00341054,3254.6,3254.5,0.442]
["bitfinex","ETHUSD",1641549884818,0.00341054,3254.6,3253.5,0.82751491]
["bitfinex","ETHUSD",1641549884819,0.00341054,3254.6,3253.8,0.442]
["bitfinex","ETHUSD",1641549885215,0.00284211,3254.5,3253.8,0.442]
["bitfinex","ETHUSD",1641549885612,0.01235637,3255.0,3253.8,0.442]
["bitfinex","ETHUSD",1641549885613,0.00227369,3254.4,3253.8,0.442]
["bitfinex","ETHUSD",1641549886021,0.00170527,3254.3,3253.8,0.742]
["bitfinex","ETHUSD",1641549886216,0.00170527,3254.3,3254.0,0.76822]
["bitfinex","ETHUSD",1641549886416,0.00113684,3254.2,3254.0,1.21022]
["bitfinex","ETHUSD",1641549886615,0.00113684,3254.2,3254.0,0.742]
["bitfinex","ETHUSD",1641549886817,0.0073895,3255.3,3254.0,0.742]
["bitfinex","ETHUSD",1641549887215,0.00682108,3255.2,3254.0,0.742]
["bitfinex","ETHUSD",1641549887615,0.00625265,3255.1,3254.0,0.742]
["bitfinex","ETHUSD",1641549887916,0.00568423,3255.0,3254.0,0.742]
["bitfinex","ETHUSD",1641549888318,0.00511581,3254.9,3254.0,0.742]
["bitfinex","ETHUSD",1641549888767,0.00454738,3254.8,3254.0,0.742]
["bitfinex","ETHUSD",1641549889166,0.00397896,3254.7,3254.0,0.742]
["bitfinex","ETHUSD",1641549889570,0.0073895,3255.3,3254.0,0.742]
["bitfinex","ETHUSD",1641549889767,0.0073895,3255.3,3254.0,18.672]
["bitfinex","ETHUSD",1641549889966,0.00682108,3255.2,3254.7,1.11363239]
["bitfinex","ETHUSD",1641549890170,0.00682108,3255.2,3254.1,1.0]
["bitfinex","ETHUSD",1641549890368,0.00625265,3255.1,3254.3,0.7681472]
["bitfinex","ETHUSD",1641549890571,0.00625265,3255.1,3254.6,1.06821]
["bitfinex","ETHUSD",1641549890770,0.00568423,3255.0,3254.6,1.36821]
["bitfinex","ETHUSD",1641549891171,0.00511581,3254.9,3254.6,1.36821]
["bitfinex","ETHUSD",1641549891570,0.00454738,3254.8,3254.7,0.76811]
["bitfinex","ETHUSD",1641549891770,0.00454738,3254.8,3254.7,0.3]
["bitfinex","ETHUSD",1641549892069,0.00454738,3254.8,3254.6,0.76821]
["bitfinex","ETHUSD",1641549892514,0.00397896,3254.7,3254.6,0.76821]
["bitfinex","ETHUSD",1641549892914,0.00397896,3254.7,3254.6,1.06821]
["bitfinex","ETHUSD",1641549894916,0.00397896,3254.7,3254.6,1.36821]
["bitfinex","ETHUSD",1641549895117,0.00397896,3254.7,3254.6,2.36821]
["bitfinex","ETHUSD",1641549895517,0.00397896,3254.7,3254.6,1.06821]
["bitfinex","ETHUSD",1641549896763,0.00397896,3254.7,3254.6,1.36821]
["bitfinex","ETHUSD",1641549896966,0.00397896,3254.7,3254.6,0.76821]
["bitfinex","ETHUSD",1641549897167,0.00397896,3254.7,3254.4,0.00579992]
["bitfinex","ETHUSD",1641549897865,6.154342,3255.2,3254.4,0.00579992]
["bitfinex","ETHUSD",1641549898065,1.6,3255.1,3254.4,0.00579992]
["bitfinex","ETHUSD",1641549898267,0.1741,3254.8,3254.5,0.00113685]
["bitfinex","ETHUSD",1641549898464,0.00170527,3255.0,3254.5,0.00113685]
["bitfinex","ETHUSD",1641549898863,0.00113685,3254.9,3254.5,0.00113685]
["bitfinex","ETHUSD",1641549900026,0.00113685,3254.9,3254.2,0.00557112]
["bitfinex","ETHUSD",1641549900227,0.00580002,3254.7,3254.2,0.00557112]
["bitfinex","ETHUSD",1641549900428,0.76857,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1641549900626,1.63267,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1641549901427,2.43442951,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1641549901627,1.28436774,3254.4,3254.0,0.00284211]
["bitfinex","ETHUSD",1641549901828,3.67907241,3254.4,3254.0,0.00284211]
["bitfinex","ETHUSD",1641549903028,6.77907241,3254.4,3254.0,0.00284211]
["bitfinex","ETHUSD",1641549903231,4.38436774,3254.4,3254.0,0.00284211]
["bitfinex","ETHUSD",1641549904268,28.65,3254.3,3253.2,1.58019997]
["bitfinex","ETHUSD",1641549904471,0.00170527,3254.3,3253.2,1.58019997]
["bitfinex","ETHUSD",1641549904668,0.00113684,3254.2,3253.3,0.00397897]
["bitfinex","ETHUSD",1641549904869,0.00113684,3254.2,3253.5,0.76848]
["bitfinex","ETHUSD",1641549905069,0.00113684,3254.2,3253.6,0.3]
["bitfinex","ETHUSD",1641549905269,0.00113684,3254.2,3253.6,0.3022737]
["bitfinex","ETHUSD",1641549905572,0.00113684,3254.2,3253.7,0.00170527]
["bitfinex","ETHUSD",1641549905969,0.00113684,3254.2,3253.8,0.76841]
["bitfinex","ETHUSD",1641549906473,0.00113684,3254.2,3253.8,1.06841]
["bitfinex","ETHUSD",1641549906672,0.00113684,3254.2,3253.8,0.3]
["bitfinex","ETHUSD",1641549907073,0.00113684,3254.2,3253.9,0.76836]
["bitfinex","ETHUSD",1641549907311,0.00113684,3254.2,3253.7,0.3]
["bitfinex","ETHUSD",1641549907812,0.00113684,3254.2,3253.8,0.00113685]
["bitfinex","ETHUSD",1641549908614,0.00113684,3254.2,3253.8,0.76955685]
["bitfinex","ETHUSD",1641549908815,0.00113684,3254.2,3253.8,1.06955685]
["bitfinex","ETHUSD",1641549909019,0.00113684,3254.2,3253.8,0.30113685]
["bitfinex","ETHUSD",1641549912867,0.00113684,3254.2,3253.8,1.06956685]
["bitfinex","ETHUSD",1641549913167,0.00113684,3254.2,3253.8,0.30113685]
["bitfinex","ETHUSD",1641549913766,1.13771708,3253.9,3253.8,0.30113685]
["bitfinex","ETHUSD",1641549914815,1.13771708,3253.9,3253.8,0.00113685]
["bitfinex","ETHUSD",1641549915214,1.13771708,3253.9,3253.7,0.00170527]
["bitfinex","ETHUSD",1641549915415,1.13771708,3253.9,3253.6,0.7707537]
["bitfinex","ETHUSD",1641549915719,0.00113684,3254.2,3253.7,0.00170527]
["bitfinex","ETHUSD",1641549916113,0.00113684,3254.2,3253.7,0.30170527]
["bitfinex","ETHUSD",1641549916514,0.00113684,3254.2,3253.8,0.00113685]
["bitfinex","ETHUSD",1641549916717,0.00113684,3254.2,3253.8,0.76961685]
["bitfinex","ETHUSD",1641549917116,0.38428,3254.1,3253.8,0.00113685]
["bitfinex","ETHUSD",1641549917319,0.38428,3254.1,3253.8,3.685e-05]
["bitfinex","ETHUSD",1641549917320,7.42855854,3254.0,3253.8,3.685e-05]
["bitfinex","ETHUSD",1641549917519,7.42855854,3254.0,3252.8,2.35002261]
["bitfinex","ETHUSD",1641549917520,10.15,3253.8,3252.8,1.92352261]
["bitfinex","ETHUSD",1641549917723,10.15,3253.8,3252.0,3.91613096]
["bitfinex","ETHUSD",1641549917724,0.01232959,3253.2,3252.0,3.91613096]
["bitfinex","ETHUSD",1641549917919,18.76132959,3253.2,3252.9,0.00231054]
["bitfinex","ETHUSD",1641549918219,74.03456,3253.0,3252.0,1.93046567]
["bitfinex","ETHUSD",1641549918477,25.66643506,3252.9,3252.1,0.00454739]
["bitfinex","ETHUSD",1641549918678,0.76919,3252.6,3251.5,5.22150795]
["bitfinex","ETHUSD",1641549918879,0.3846,3252.5,3251.5,5.22150795]
["bitfinex","ETHUSD",1641549919177,0.3845864,3252.1,3251.6,0.00284212]
["bitfinex","ETHUSD",1641549919381,0.38457,3251.9,3251.6,0.00284212]
["bitfinex","ETHUSD",1641549919979,2.40274442,3251.8,3251.6,0.00284212]
["bitfinex","ETHUSD",1641549920379,2.40274442,3251.8,3251.1,0.00568423]
["bitfinex","ETHUSD",1641549920579,2.40274442,3251.8,3250.9,0.01137953]
["bitfinex","ETHUSD",1641549920580,2.78730442,3251.8,3251.0,0.00625266]
["bitfinex","ETHUSD",1641549920784,0.38456,3251.8,3251.0,0.00625266]
["bitfinex","ETHUSD",1641549921389,1.25992351,3251.7,3251.0,0.00625266]
["bitfinex","ETHUSD",1641549921581,1.25992351,3251.7,3250.8,0.7764795]
["bitfinex","ETHUSD",1641549921885,3.68181344,3251.7,3250.9,0.00682108]
["bitfinex","ETHUSD",1641549922082,2.80768049,3252.0,3250.9,0.00682108]
["bitfinex","ETHUSD",1641549922324,1.13574677,3251.6,3250.8,0.0073895]
["bitfinex","ETHUSD",1641549922520,1.13574677,3251.6,3250.9,1.03508809]
["bitfinex","ETHUSD",1641549922716,1.13574677,3251.6,3251.1,0.76902]
["bitfinex","ETHUSD",1641549922916,1.13574677,3251.6,3251.1,1.21102]
["bitfinex","ETHUSD",1641549923117,1.13574677,3251.8,3251.2,0.00511581]
["bitfinex","ETHUSD",1641549923914,1.13574677,3252.0,3251.2,0.00511581]
["bitfinex","ETHUSD",1641549924915,1.13574677,3251.7,3251.2,0.00511581]
["bitfinex","ETHUSD",1641549926176,1.13574677,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1641549926380,0.38457,3251.5,3251.2,0.00511581]
["bitfinex","ETHUSD",1641549926580,2.88054563,3251.5,3251.2,0.00511581]
["bitfinex","ETHUSD",1641549926779,2.88054563,3251.5,3250.5,0.00909477]
["bitfinex","ETHUSD",1641549926978,0.38462,3251.1,3250.5,0.00909477]
["bitfinex","ETHUSD",1641549927578,0.38462,3251.1,3250.3,0.01023162]
["bitfinex","ETHUSD",1641549928280,1.13574677,3251.0,3250.3,0.01023162]
["bitfinex","ETHUSD",1641549928679,1.13574677,3251.0,3250.2,0.78001004]
["bitfinex","ETHUSD",1641549928878,1.13574677,3251.0,3250.2,0.01080004]
["bitfinex","ETHUSD",1641549929078,1.13574677,3251.0,3250.3,0.01023162]
["bitfinex","ETHUSD",1641549929282,1.13574677,3251.0,3250.3,17.93]
["bitfinex","ETHUSD",1641549929478,1.13574677,3251.0,3250.3,1.31023162]
["bitfinex","ETHUSD",1641549929722,1.13574677,3251.0,3250.4,0.0096632]
["bitfinex","ETHUSD",1641549930518,1.13574677,3251.4,3250.5,1.53814]
["bitfinex","ETHUSD",1641549930920,3.53738807,3251.4,3250.6,0.00852635]
["bitfinex","ETHUSD",1641549931120,1.13574677,3251.4,3250.6,0.00852635]
["bitfinex","ETHUSD",1641549931518,3.1,3251.5,3250.6,0.00852635]
["bitfinex","ETHUSD",1641549931519,1.13574677,3251.2,3250.6,0.00852635]
["bitfinex","ETHUSD",1641549931723,0.9253,3251.1,3250.5,0.3]
["bitfinex","ETHUSD",1641549931923,0.92814212,3251.1,3250.5,0.3]
["bitfinex","ETHUSD",1641549932121,0.00227369,3251.0,3250.5,1.53814]
["bitfinex","ETHUSD",1641549932524,0.00170527,3250.9,3250.5,1.53814]
["bitfinex","ETHUSD",1641549932924,0.00113685,3250.8,3250.5,2.13814]
["bitfinex","ETHUSD",1641549933224,2.62947947,3251.4,3250.5,2.13814]
["bitfinex","ETHUSD",1641549933225,0.9253,3250.9,3250.5,2.13814]
["bitfinex","ETHUSD",1641549933663,0.00113685,3250.8,3250.5,2.13814]
["bitfinex","ETHUSD",1641549934067,0.92643685,3250.8,3250.5,2.13814]
["bitfinex","ETHUSD",1641549934869,0.9253,3250.6,3249.8,0.442]
["bitfinex","ETHUSD",1641549935067,0.9253,3250.6,3249.8,3.68994971]
["bitfinex","ETHUSD",1641549935271,0.9253,3250.6,3250.2,0.00227369]
["bitfinex","ETHUSD",1641549935272,0.9253,3250.4,3250.2,0.00227369]
["bitfinex","ETHUSD",1641549935467,2.54406535,3250.5,3250.2,0.00227369]
["bitfinex","ETHUSD",1641549935468,27.3753,3250.3,3250.2,0.00227369]
["bitfinex","ETHUSD",1641549935667,0.9253,3250.3,3250.2,0.00227369]
["bitfinex","ETHUSD",1641549936668,0.9253,3250.3,3249.8,0.00454739]
["bitfinex","ETHUSD",1641549937319,4.0253,3250.3,3249.8,0.00454739]
["bitfinex","ETHUSD",1641549937522,4.0253,3250.3,3249.8,0.30454739]
["bitfinex","ETHUSD",1641549937920,4.0253,3250.3,3249.9,0.00397897]
["bitfinex","ETHUSD",1641549938521,0.9253,3250.2,3249.9,0.00397897]
["bitfinex","ETHUSD",1641549938725,1.21038004,3250.2,3249.9,0.00397897]
["bitfinex","ETHUSD",1641549939322,1.45026071,3249.6,3249.2,2.2776956]
["bitfinex","ETHUSD",1641549939527,0.9253,3249.5,3249.1,14.30301663]
["bitfinex","ETHUSD",1641549939823,0.9253,3249.5,3249.3,0.0022737]
["bitfinex","ETHUSD",1641549940627,0.9253,3249.5,3249.3,0.7716537]
["bitfinex","ETHUSD",1641549941068,0.9253,3249.5,3249.4,20.70170527]
["bitfinex","ETHUSD",1641549941268,0.9253,3249.5,3249.4,0.60170527]
["bitfinex","ETHUSD",1641549941667,0.9253,3249.5,3249.4,3.02565812]
["bitfinex","ETHUSD",1641549942673,0.9253,3249.5,3249.4,2.42565812]
["bitfinex","ETHUSD",1641549944472,0.9253,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1641549945918,0.89199037,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1641549947620,0.89199037,3249.5,3249.0,0.00397897]
["bitfinex","ETHUSD",1641549948468,3.99199037,3249.5,3249.0,0.00397897]
["bitfinex","ETHUSD",1641549949472,3.99199037,3249.5,3249.3,0.76932]
["bitfinex","ETHUSD",1641549949669,3.99199037,3249.5,3249.4,43.33582855]
["bitfinex","ETHUSD",1641549949971,3.99199037,3249.5,3249.4,43.63753382]
["bitfinex","ETHUSD",1641549950171,0.92539037,3249.5,3249.4,44.07953382]
["bitfinex","ETHUSD",1641549950375,0.00578114,3249.9,3249.8,1.53837]
["bitfinex","ETHUSD",1641549950569,0.00578114,3249.9,3249.8,1.98037]
["bitfinex","ETHUSD",1641549950775,0.00578114,3249.9,3249.8,2.93647]
["bitfinex","ETHUSD",1641549950776,0.00113684,3249.9,3249.8,2.93647]
["bitfinex","ETHUSD",1641549950969,0.00113684,3249.9,3249.8,3.09847]
["bitfinex","ETHUSD",1641549951169,0.00113684,3249.9,3249.8,3.39847]
["bitfinex","ETHUSD",1641549951772,0.00113684,3249.9,3249.8,23.09847]
["bitfinex","ETHUSD",1641549952222,0.00011798,3250.4,3249.8,23.09847]
["bitfinex","ETHUSD",1641549952531,3.42675874,3251.3,3250.2,5.526]
["bitfinex","ETHUSD",1641549952532,1.04159444,3251.3,3250.2,5.526]
["bitfinex","ETHUSD",1641549952725,2.1776841,3251.6,3250.4,1.53794]
["bitfinex","ETHUSD",1641549952930,0.05992559,3250.6,3250.5,84.79079]
["bitfinex","ETHUSD",1641549953126,1.47599991,3251.6,3250.7,68.55]
["bitfinex","ETHUSD",1641549953323,0.71929991,3251.6,3251.1,0.76879]
["bitfinex","ETHUSD",1641549953525,0.00170527,3251.5,3251.3,1.02297323]
["bitfinex","ETHUSD",1641549953723,0.00170527,3251.5,3251.4,53.292]
["bitfinex","ETHUSD",1641549953923,1.76611602,3252.3,3251.9,1.03054364]
["bitfinex","ETHUSD",1641549954123,3.9784,3252.9,3251.9,1.03054364]
["bitfinex","ETHUSD",1641549954327,0.00568423,3252.2,3251.9,1.33054364]
["bitfinex","ETHUSD",1641549954724,0.00511581,3252.1,3252.0,0.76876]
["bitfinex","ETHUSD",1641549955325,0.00511581,3252.1,3252.0,3.24595362]
["bitfinex","ETHUSD",1641549956570,0.00511581,3252.1,3252.0,3.68795362]
["bitfinex","ETHUSD",1641549956771,0.00511581,3252.1,3252.0,4.82994747]
["bitfinex","ETHUSD",1641549957371,0.00511581,3252.1,3252.0,6.04979382]
["bitfinex","ETHUSD",1641549957973,0.00511581,3252.1,3252.0,5.86034266]
["bitfinex","ETHUSD",1641549958373,0.00511581,3252.1,3252.0,2.72974246]
["bitfinex","ETHUSD",1641549959576,3.10511581,3252.1,3252.0,2.72974246]
["bitfinex","ETHUSD",1641549961230,3.10511581,3252.1,3252.0,2.28774246]
["bitfinex","ETHUSD",1641549962633,20.60511581,3252.1,3252.0,2.28774246]
["bitfinex","ETHUSD",1641549963235,20.90511581,3252.1,3251.6,2.34837621]
["bitfinex","ETHUSD",1641549963477,0.5384425,3251.9,3250.9,2.34837621]
["bitfinex","ETHUSD",1641549963672,2.43158575,3251.8,3250.9,2.34837621]
["bitfinex","ETHUSD",1641549963875,0.53853,3251.4,3251.0,0.00113685]
["bitfinex","ETHUSD",1641549964075,1.07706,3251.4,3251.0,0.00113685]
["bitfinex","ETHUSD",1641549964273,0.83853,3251.4,3251.0,0.00113685]
["bitfinex","ETHUSD",1641549964674,18.23,3251.4,3250.8,0.00227369]
["bitfinex","ETHUSD",1641549964873,0.5385896,3251.2,3250.7,0.00284212]
["bitfinex","ETHUSD",1641549965073,0.5385896,3251.2,3250.9,0.00170527]
["bitfinex","ETHUSD",1641549965074,1.4252,3251.2,3250.9,0.00170527]
["bitfinex","ETHUSD",1641549965274,0.3,3251.1,3250.7,0.00284212]
["bitfinex","ETHUSD",1641549965674,1.7252,3251.2,3250.7,0.00284212]
["bitfinex","ETHUSD",1641549966474,0.5386,3250.9,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549968122,3.6386,3250.9,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549969721,3.4,3250.9,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549970526,0.53857,3250.6,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549970975,4.47716,3250.9,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549971174,3.4,3250.9,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549971383,3.1,3250.9,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549971973,3.11191436,3250.9,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549972774,0.5384892,3250.7,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549973176,3.11191436,3250.9,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549973775,0.5385187,3250.5,3250.0,0.00682108]
["bitfinex","ETHUSD",1641549974577,3.11191436,3250.9,3250.1,2.34837621]
["bitfinex","ETHUSD",1641549975027,3.11191436,3250.9,3250.2,0.00568423]
["bitfinex","ETHUSD",1641549976132,3.11191436,3250.9,3250.1,0.00625266]
["bitfinex","ETHUSD",1641549976331,0.53858,3250.6,3250.0,2.03052612]
["bitfinex","ETHUSD",1641549976535,0.53858,3250.6,3250.0,2.01457406]
["bitfinex","ETHUSD",1641549976733,0.0022737,3250.5,3250.0,2.01457406]
["bitfinex","ETHUSD",1641549976932,0.0022737,3250.5,3249.9,1.37121167]
["bitfinex","ETHUSD",1641549977132,0.00170527,3250.4,3249.8,2.01457406]
["bitfinex","ETHUSD",1641549977533,0.00113685,3250.3,3249.9,0.00113685]
["bitfinex","ETHUSD",1641549977934,0.01191528,3250.5,3249.9,0.00113685]
["bitfinex","ETHUSD",1641549978333,0.538564,3250.2,3249.9,0.00113685]
["bitfinex","ETHUSD",1641549978572,0.00170527,3250.4,3250.0,1.49978314]
["bitfinex","ETHUSD",1641549978773,0.00170527,3250.4,3250.0,2.44948314]
["bitfinex","ETHUSD",1641549978973,0.01191528,3250.5,3250.0,3.51868314]
["bitfinex","ETHUSD",1641549978974,0.00113685,3250.3,3250.0,3.51868314]
["bitfinex","ETHUSD",1641549979180,3.01305213,3250.9,3250.8,1.37535315]
["bitfinex","ETHUSD",1641549979572,3.01305213,3250.9,3250.8,1.67535315]
["bitfinex","ETHUSD",1641549980075,5.45789271,3250.9,3250.1,2.61144362]
["bitfinex","ETHUSD",1641549980273,5.45789271,3250.9,3250.3,0.05977515]
["bitfinex","ETHUSD",1641549980274,6.09069271,3250.9,3250.3,0.05977515]
["bitfinex","ETHUSD",1641549980474,0.53865,3250.6,3250.3,0.05977515]
["bitfinex","ETHUSD",1641549980676,0.53865,3250.6,3250.3,7.515e-05]
["bitfinex","ETHUSD",1641549980877,0.00113685,3250.5,3250.3,7.515e-05]
["bitfinex","ETHUSD",1641549981276,1.07845685,3250.5,3250.3,7.515e-05]
["bitfinex","ETHUSD",1641549981680,2.07845685,3250.5,3250.3,7.515e-05]
["bitfinex","ETHUSD",1641549981878,2.07845685,3250.5,3250.1,0.00113685]
["bitfinex","ETHUSD",1641549981879,0.5387023,3250.4,3250.1,0.00113685]
["bitfinex","ETHUSD",1641549982079,0.3,3250.3,3250.1,0.00113685]
["bitfinex","ETHUSD",1641549982326,0.3,3250.3,3249.8,0.00284212]
["bitfinex","ETHUSD",1641549982327,2.38235956,3250.2,3249.8,0.00284212]
["bitfinex","ETHUSD",1641549982528,3.38235956,3250.2,3249.8,0.00284212]
["bitfinex","ETHUSD",1641549982927,3.38235956,3250.2,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549983527,0.53868,3250.1,3249.7,0.00341054]
["bitfinex","ETHUSD",1641549983728,0.53868,3250.1,3248.9,0.00795793]
["bitfinex","ETHUSD",1641549984337,6.28867818,3250.4,3249.4,1.30314202]
["bitfinex","ETHUSD",1641549984530,0.53858,3250.4,3249.9,1.17634038]
["bitfinex","ETHUSD",1641549984734,0.00113685,3250.5,3249.9,1.17634038]
["bitfinex","ETHUSD",1641549984929,0.00113685,3250.5,3250.0,0.00170527]
["bitfinex","ETHUSD",1641549985529,0.00113685,3250.5,3249.6,2.33947921]
["bitfinex","ETHUSD",1641549985731,1.0769814,3250.9,3249.6,2.33947921]
["bitfinex","ETHUSD",1641549985732,0.00227369,3250.4,3249.6,2.33947921]
["bitfinex","ETHUSD",1641549985978,0.00227369,3250.4,3249.7,0.00170527]
["bitfinex","ETHUSD",1641549986178,0.00170527,3250.3,3249.7,0.00170527]
["bitfinex","ETHUSD",1641549986577,0.00113685,3250.2,3249.7,0.00170527]
["bitfinex","ETHUSD",1641549986983,2.44484058,3250.8,3249.7,0.00170527]
["bitfinex","ETHUSD",1641549986984,0.53855,3250.5,3249.7,0.00170527]
["bitfinex","ETHUSD",1641549987381,0.00227369,3250.4,3249.7,0.00170527]
["bitfinex","ETHUSD",1641549987582,0.00227369,3250.4,3249.4,0.00341054]
["bitfinex","ETHUSD",1641549987781,0.00170527,3250.3,3249.4,0.00341054]
["bitfinex","ETHUSD",1641549988282,0.00113685,3250.2,3249.2,0.00454739]
["bitfinex","ETHUSD",1641549988581,0.5386274,3249.8,3249.2,1.00454739]
["bitfinex","ETHUSD",1641549988981,0.5386274,3249.8,3249.3,0.00397897]
["bitfinex","ETHUSD",1641549989181,1.0772621,3250.0,3249.3,0.00397897]
["bitfinex","ETHUSD",1641549989381,1.0772621,3250.0,3249.1,0.00511581]
["bitfinex","ETHUSD",1641549990423,0.53867,3249.8,3249.1,0.00511581]
["bitfinex","ETHUSD",1641549990825,0.5386152,3249.9,3249.1,0.00511581]
["bitfinex","ETHUSD",1641549991024,3.1,3250.3,3249.3,1.04089029]
["bitfinex","ETHUSD",1641549991224,3.1,3250.3,3249.3,1.34089029]
["bitfinex","ETHUSD",1641549991426,0.00113685,3250.2,3249.4,0.00341054]
["bitfinex","ETHUSD",1641549992425,0.00113685,3250.2,3249.4,2.34288975]
["bitfinex","ETHUSD",1641549992426,0.53968145,3250.2,3249.4,2.34288975]
["bitfinex","ETHUSD",1641549992625,0.53968145,3250.2,3249.4,3.64288975]
["bitfinex","ETHUSD",1641549992825,0.53968145,3250.2,3249.5,0.00284212]
["bitfinex","ETHUSD",1641549993971,3.1,3250.3,3249.5,0.00284212]
["bitfinex","ETHUSD",1641549994171,3.09498495,3250.3,3249.5,0.00284212]
["bitfinex","ETHUSD",1641549994373,0.5385724,3250.0,3249.5,0.00397897]
["bitfinex","ETHUSD",1641549994778,0.5385724,3250.0,3249.8,1.3361422]
["bitfinex","ETHUSD",1641549994976,2.15633319,3251.3,3249.9,71.39122575]
["bitfinex","ETHUSD",1641549994977,0.92343319,3251.3,3249.9,71.39122575]
["bitfinex","ETHUSD",1641549995173,0.91263319,3251.3,3250.6,0.01204854]
["bitfinex","ETHUSD",1641549995375,0.35533319,3251.3,3251.2,39.2620057]
["bitfinex","ETHUSD",1641549995594,0.35533319,3251.3,3251.2,40.38365515]
["bitfinex","ETHUSD",1641549995872,0.36158584,3251.3,3251.2,41.68365515]
["bitfinex","ETHUSD",1641549996072,1.64586303,3251.7,3251.2,41.80685515]
["bitfinex","ETHUSD",1641549996272,1.64586303,3251.7,3251.5,5.526]
["bitfinex","ETHUSD",1641549996472,1.64586303,3251.7,3251.6,48.992]
["bitfinex","ETHUSD",1641549996778,0.44444111,3252.0,3251.7,0.00216327]
["bitfinex","ETHUSD",1641549996973,0.44444111,3252.0,3251.9,74.026]
["bitfinex","ETHUSD",1641549996974,0.25034111,3252.0,3251.9,74.026]
["bitfinex","ETHUSD",1641549997224,0.25034111,3252.0,3251.9,75.25999871]
["bitfinex","ETHUSD",1641549997430,0.25034111,3252.0,3251.9,76.39199871]
["bitfinex","ETHUSD",1641549997431,4.111e-05,3252.0,3251.9,76.39199871]
["bitfinex","ETHUSD",1641549997625,4.111e-05,3252.0,3251.9,76.39359871]
["bitfinex","ETHUSD",1641549997825,4.111e-05,3252.0,3251.9,77.16139871]
["bitfinex","ETHUSD",1641549998025,4.111e-05,3252.0,3251.9,77.15739871]
["bitfinex","ETHUSD",1641549998226,0.00541186,3252.5,3251.9,77.15739871]
["bitfinex","ETHUSD",1641549998430,0.00541186,3252.5,3252.2,0.76861]
["bitfinex","ETHUSD",1641549998631,0.00580935,3252.4,3252.3,0.442]
["bitfinex","ETHUSD",1641549999329,2.658,3252.0,3251.9,8.13566964]
["bitfinex","ETHUSD",1641549999726,2.65970527,3252.0,3251.9,8.13566964]
["bitfinex","ETHUSD",1641549999930,2.65970527,3252.0,3251.9,6.54697102]
["bitfinex","ETHUSD",1641550000330,2.65970527,3252.0,3251.9,28.68897102]
["bitfinex","ETHUSD",1641550000527,2.65970527,3252.0,3251.9,29.98897102]
["bitfinex","ETHUSD",1641550000727,2.65970527,3252.0,3251.9,8.28897102]
["bitfinex","ETHUSD",1641550001177,2.65970527,3252.0,3251.9,23.68897102]
["bitfinex","ETHUSD",1641550001376,2.65970527,3252.0,3251.9,8.28897102]
["bitfinex","ETHUSD",1641550003178,2.65970527,3252.0,3251.9,6.968]
["bitfinex","ETHUSD",1641550004831,2.65970527,3252.0,3251.9,8.28428253]
["bitfinex","ETHUSD",1641550008136,2.65970527,3252.0,3251.9,25.18428253]
["bitfinex","ETHUSD",1641550008335,2.65970527,3252.0,3251.9,43.41428253]
["bitfinex","ETHUSD",1641550008571,0.05990975,3252.8,3252.0,4.6]
["bitfinex","ETHUSD",1641550008878,0.00397896,3252.7,3252.4,0.76852]
["bitfinex","ETHUSD",1641550009074,0.61884156,3253.9,3252.8,5.5]
["bitfinex","ETHUSD",1641550009372,0.00568424,3253.7,3252.9,3.80920939]
["bitfinex","ETHUSD",1641550009571,0.00568424,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1641550009772,0.00511581,3253.6,3253.1,3.28610319]
["bitfinex","ETHUSD",1641550009972,0.00511581,3253.6,3253.3,0.76843]
["bitfinex","ETHUSD",1641550010174,0.00454739,3253.5,3253.4,0.442]
["bitfinex","ETHUSD",1641550010775,0.00454739,3253.5,3253.4,1.63510442]
["bitfinex","ETHUSD",1641550011173,0.00454739,3253.5,3253.4,26.43510442]
["bitfinex","ETHUSD",1641550011376,0.00454739,3253.5,3253.4,1.63510442]
["bitfinex","ETHUSD",1641550011574,0.00454739,3253.5,3253.4,2.63510442]
["bitfinex","ETHUSD",1641550011774,0.00454739,3253.5,3253.4,1.63510442]
["bitfinex","ETHUSD",1641550011975,0.00454739,3253.5,3253.4,2.63510442]
["bitfinex","ETHUSD",1641550012433,0.00454739,3253.5,3253.4,1.442]
["bitfinex","ETHUSD",1641550012629,0.00454739,3253.5,3253.4,0.442]
["bitfinex","ETHUSD",1641550012830,0.00454739,3253.5,3253.4,0.742]
["bitfinex","ETHUSD",1641550013028,0.00454739,3253.5,3252.8,1.23201159]
["bitfinex","ETHUSD",1641550013029,0.28085162,3252.9,3252.8,1.23201159]
["bitfinex","ETHUSD",1641550013234,0.28085162,3252.9,3252.8,0.00541159]
["bitfinex","ETHUSD",1641550013429,0.28198847,3252.9,3252.8,0.00541159]
["bitfinex","ETHUSD",1641550014430,0.28198847,3252.9,3252.8,0.77391159]
["bitfinex","ETHUSD",1641550014636,0.28198847,3252.9,3252.8,0.44741159]
["bitfinex","ETHUSD",1641550015229,0.28198847,3252.9,3252.8,0.442]
["bitfinex","ETHUSD",1641550016076,0.28198847,3252.9,3252.8,3.05081511]
["bitfinex","ETHUSD",1641550016475,0.28198847,3252.9,3252.8,4.05081511]
["bitfinex","ETHUSD",1641550018678,0.28198847,3252.9,3252.8,3.05081511]
["bitfinex","ETHUSD",1641550022222,0.28198847,3252.9,3252.8,4.05081511]
["bitfinex","ETHUSD",1641550023026,0.28198847,3252.9,3252.8,36.50081511]
["bitfinex","ETHUSD",1641550023222,1.0,3253.1,3252.8,36.50081511]
["bitfinex","ETHUSD",1641550023223,1.0,3253.1,3252.8,36.62401511]
["bitfinex","ETHUSD",1641550023471,1.0,3253.1,3252.8,37.39398511]
["bitfinex","ETHUSD",1641550023676,1.0,3253.1,3252.9,1.0]
["bitfinex","ETHUSD",1641550023873,1.0,3253.1,3253.0,20.242]
["bitfinex","ETHUSD",1641550024072,1.0,3253.1,3253.0,1.442]
["bitfinex","ETHUSD",1641550024271,1.00113685,3253.1,3253.0,1.442]
["bitfinex","ETHUSD",1641550024877,1.00113685,3253.1,3253.0,0.442]
["bitfinex","ETHUSD",1641550025177,0.98722308,3253.1,3253.0,19.00081511]
["bitfinex","ETHUSD",1641550025473,0.98722308,3253.1,3253.0,3.05081511]
["bitfinex","ETHUSD",1641550026975,0.98722308,3253.1,3253.0,4.05081511]
["bitfinex","ETHUSD",1641550027831,0.98722308,3253.1,3253.0,33.55081511]
["bitfinex","ETHUSD",1641550028031,0.98722308,3253.1,3253.0,33.96681511]
["bitfinex","ETHUSD",1641550028231,1.25482308,3253.4,3253.0,51.90241511]
["bitfinex","ETHUSD",1641550028430,1.08202308,3253.4,3253.3,73.976]
["bitfinex","ETHUSD",1641550028629,0.95372308,3253.4,3253.3,75.95627671]
["bitfinex","ETHUSD",1641550028833,0.00543104,3253.5,3253.3,77.08987671]
["bitfinex","ETHUSD",1641550029129,3.104e-05,3253.5,3253.4,1.0]
["bitfinex","ETHUSD",1641550029330,0.06007327,3253.9,3253.4,1.0]
["bitfinex","ETHUSD",1641550029331,0.06007327,3253.9,3253.6,0.76827]
["bitfinex","ETHUSD",1641550029534,0.06585574,3253.9,3253.7,0.442]
["bitfinex","ETHUSD",1641550030332,0.00578247,3253.9,3253.7,0.442]
["bitfinex","ETHUSD",1641550030533,0.00578247,3253.9,3253.8,2.60881511]
["bitfinex","ETHUSD",1641550030971,0.01481582,3253.9,3253.8,2.60881511]
["bitfinex","ETHUSD",1641550031174,0.00903335,3253.9,3253.8,2.60881511]
["bitfinex","ETHUSD",1641550031574,0.00903335,3253.9,3253.7,2.60881511]
["bitfinex","ETHUSD",1641550031776,0.00903335,3253.9,3253.8,12.242]
["bitfinex","ETHUSD",1641550031974,0.00448597,3253.9,3253.8,0.442]
["bitfinex","ETHUSD",1641550032576,0.00448597,3253.9,3253.8,0.36508166]
["bitfinex","ETHUSD",1641550033376,0.00448597,3253.9,3253.8,0.22654817]
["bitfinex","ETHUSD",1641550033576,0.00448597,3253.9,3253.8,2.83536328]
["bitfinex","ETHUSD",1641550033882,0.00448597,3253.9,3253.8,3.83536328]
["bitfinex","ETHUSD",1641550034729,0.00448597,3253.9,3253.8,2.83536328]
["bitfinex","ETHUSD",1641550035126,0.00448597,3253.9,3253.8,2.60881511]
["bitfinex","ETHUSD",1641550036327,0.00448597,3253.9,3253.5,2.60881511]
["bitfinex","ETHUSD",1641550036727,0.00397896,3253.8,3253.5,2.60881511]
["bitfinex","ETHUSD",1641550037126,0.00341054,3253.7,3253.5,2.60881511]
["bitfinex","ETHUSD",1641550037527,0.00448597,3253.9,3253.1,2.60881511]
["bitfinex","ETHUSD",1641550037528,0.00284211,3253.6,3253.1,2.60881511]
["bitfinex","ETHUSD",1641550037931,0.00227369,3253.5,3253.1,2.60881511]
["bitfinex","ETHUSD",1641550038329,0.00170527,3253.4,3253.1,2.60881511]
["bitfinex","ETHUSD",1641550038779,0.00113684,3253.3,3253.1,2.60881511]
["bitfinex","ETHUSD",1641550040378,3.10113684,3253.3,3253.1,2.60881511]
["bitfinex","ETHUSD",1641550042223,3.10113684,3253.3,3253.1,5.71680432]
["bitfinex","ETHUSD",1641550043025,3.10113684,3253.3,3253.2,2.60881511]
["bitfinex","ETHUSD",1641550043925,3.11304091,3253.3,3253.2,4.94829432]
["bitfinex","ETHUSD",1641550045128,3.11304091,3253.3,3253.2,6.28578355]
["bitfinex","ETHUSD",1641550045328,3.11304091,3253.3,3253.2,8.32778355]
["bitfinex","ETHUSD",1641550045726,3.11304091,3253.3,3253.2,39.29538355]
["bitfinex","ETHUSD",1641550045971,3.11304091,3253.3,3253.2,39.29618355]
["bitfinex","ETHUSD",1641550046174,3.11304091,3253.3,3253.2,36.96070434]
["bitfinex","ETHUSD",1641550046374,3.11304091,3253.3,3253.2,40.09610454]
["bitfinex","ETHUSD",1641550046577,3.11304091,3253.3,3253.2,58.02530454]
["bitfinex","ETHUSD",1641550046775,3.11304091,3253.3,3253.2,58.02690454]
["bitfinex","ETHUSD",1641550046977,3.11304091,3253.3,3253.2,58.02610454]
["bitfinex","ETHUSD",1641550047176,3.11304091,3253.3,3253.2,58.02370454]
["bitfinex","ETHUSD",1641550047375,0.00586847,3253.9,3253.3,0.01185909]
["bitfinex","ETHUSD",1641550047577,0.00586847,3253.9,3253.6,5.526]
["bitfinex","ETHUSD",1641550047775,0.00284212,3253.8,3253.7,2.62949676]
["bitfinex","ETHUSD",1641550047980,2.38576536,3255.5,3253.7,5.82280676]
["bitfinex","ETHUSD",1641550048175,2.38576536,3255.5,3254.8,0.2409]
["bitfinex","ETHUSD",1641550048376,10.0733,3255.6,3254.9,0.442]
["bitfinex","ETHUSD",1641550048377,0.00909478,3255.4,3254.9,0.442]
["bitfinex","ETHUSD",1641550048777,6.18,3255.7,3254.9,0.442]
["bitfinex","ETHUSD",1641550048778,5.57486014,3255.7,3254.9,0.442]
["bitfinex","ETHUSD",1641550048976,5.57486014,3255.7,3255.1,0.76806]
["bitfinex","ETHUSD",1641550049178,0.00113684,3255.6,3255.1,1.21006]
["bitfinex","ETHUSD",1641550049378,0.00113684,3255.6,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550049736,6.18,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550050137,3.10113684,3255.6,3255.2,0.76911685]
["bitfinex","ETHUSD",1641550050336,3.10113684,3255.6,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550051538,0.00113684,3255.6,3255.2,2.60995196]
["bitfinex","ETHUSD",1641550054288,0.69246684,3255.6,3255.2,2.60995196]
["bitfinex","ETHUSD",1641550054687,1.38390324,3255.6,3255.2,2.60995196]
["bitfinex","ETHUSD",1641550054894,0.69246684,3255.6,3255.2,2.60995196]
["bitfinex","ETHUSD",1641550055390,0.69246684,3255.6,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550055786,0.69246684,3255.6,3255.1,0.00170528]
["bitfinex","ETHUSD",1641550056488,0.00113684,3255.6,3255.1,0.00170528]
["bitfinex","ETHUSD",1641550056687,0.00410788,3255.5,3255.2,1.24705565]
["bitfinex","ETHUSD",1641550056888,0.00410788,3255.5,3255.1,1.00170528]
["bitfinex","ETHUSD",1641550057327,0.00410788,3255.5,3255.2,0.76915685]
["bitfinex","ETHUSD",1641550057928,0.00410788,3255.5,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550058329,0.00410788,3255.5,3255.3,2.60881511]
["bitfinex","ETHUSD",1641550059136,0.00410788,3255.5,3255.1,2.61052039]
["bitfinex","ETHUSD",1641550059530,0.00410788,3255.5,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550061179,0.00410788,3255.5,3255.2,2.87208453]
["bitfinex","ETHUSD",1641550061379,0.00410788,3255.5,3255.3,0.442]
["bitfinex","ETHUSD",1641550061875,0.00410788,3255.5,3255.3,1.97784]
["bitfinex","ETHUSD",1641550063176,0.00410788,3255.5,3255.3,0.442]
["bitfinex","ETHUSD",1641550063379,0.00410788,3255.5,3255.4,2.60881511]
["bitfinex","ETHUSD",1641550064378,0.00410788,3255.5,3255.2,2.34796982]
["bitfinex","ETHUSD",1641550064579,0.00410788,3255.5,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550065427,0.00410788,3255.5,3255.3,1.25940534]
["bitfinex","ETHUSD",1641550065922,0.00410788,3255.5,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550066421,0.00410788,3255.5,3255.4,2.60881511]
["bitfinex","ETHUSD",1641550067622,0.00410788,3255.5,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550067825,0.6914249,3255.4,3255.2,0.00113685]
["bitfinex","ETHUSD",1641550068485,65.45,3255.3,3255.1,2.57985196]
["bitfinex","ETHUSD",1641550068688,65.45,3255.3,3254.5,0.00545834]
["bitfinex","ETHUSD",1641550068689,0.01260813,3255.3,3254.5,0.00545834]
["bitfinex","ETHUSD",1641550069085,0.01260813,3255.3,3254.6,0.00341054]
["bitfinex","ETHUSD",1641550069685,0.01260813,3255.3,3254.5,1.27720359]
["bitfinex","ETHUSD",1641550069886,0.01260813,3255.3,3254.5,1.87720359]
["bitfinex","ETHUSD",1641550070693,0.00410788,3255.5,3255.0,1.24482136]
["bitfinex","ETHUSD",1641550071085,0.00113684,3255.4,3255.0,1.24482136]
["bitfinex","ETHUSD",1641550072090,0.00113684,3255.4,3255.0,2.28682136]
["bitfinex","ETHUSD",1641550072532,0.00113684,3255.4,3255.1,0.3]
["bitfinex","ETHUSD",1641550072831,0.00113684,3255.4,3255.3,47.16791]
["bitfinex","ETHUSD",1641550073031,0.00113684,3255.4,3255.3,1.50991]
["bitfinex","ETHUSD",1641550073235,0.00113684,3255.4,3255.3,2.50991]
["bitfinex","ETHUSD",1641550073531,0.00113684,3255.4,3255.3,0.442]
["bitfinex","ETHUSD",1641550074932,0.00113684,3255.4,3254.8,2.34683297]
["bitfinex","ETHUSD",1641550075334,0.00113684,3255.4,3254.9,0.00170527]
["bitfinex","ETHUSD",1641550075532,1.3829036,3255.2,3254.9,0.00170527]
["bitfinex","ETHUSD",1641550075732,0.00113684,3255.4,3254.9,0.00170527]
["bitfinex","ETHUSD",1641550076381,0.00113684,3255.4,3254.8,0.0022737]
["bitfinex","ETHUSD",1641550079483,1.0,3256.0,3255.2,1.04324124]
["bitfinex","ETHUSD",1641550079730,0.6913,3255.9,3255.2,1.04324124]
["bitfinex","ETHUSD",1641550079929,0.00284212,3255.9,3255.2,1.04324124]
["bitfinex","ETHUSD",1641550080929,0.00284212,3255.9,3255.2,1.81126124]
["bitfinex","ETHUSD",1641550081930,0.00284212,3255.9,3254.9,0.76808]
["bitfinex","ETHUSD",1641550082132,0.00284212,3255.9,3254.8,2.35024351]
["bitfinex","ETHUSD",1641550082330,0.69419212,3255.9,3255.0,0.00227369]
["bitfinex","ETHUSD",1641550082533,0.69419212,3255.9,3254.9,0.00284211]
["bitfinex","ETHUSD",1641550082534,0.69141,3255.5,3254.9,0.00284211]
["bitfinex","ETHUSD",1641550083133,1.68281,3255.7,3254.9,0.00284211]
["bitfinex","ETHUSD",1641550083331,1.68281,3255.7,3254.4,1.06815293]
["bitfinex","ETHUSD",1641550083332,1.68281,3255.7,3254.5,0.00511581]
["bitfinex","ETHUSD",1641550083581,0.69142,3255.2,3254.5,0.00511581]
["bitfinex","ETHUSD",1641550084091,0.69142,3255.2,3254.2,1.53636]
["bitfinex","ETHUSD",1641550084092,0.01290887,3254.8,3253.7,2.84683297]
["bitfinex","ETHUSD",1641550084282,2.85826844,3255.1,3253.7,2.34683297]
["bitfinex","ETHUSD",1641550084283,0.01267255,3254.5,3253.7,2.34683297]
["bitfinex","ETHUSD",1641550084482,0.85627255,3254.5,3253.8,0.00397896]
["bitfinex","ETHUSD",1641550084686,0.69174,3254.2,3253.8,0.00397896]
["bitfinex","ETHUSD",1641550084881,0.69178,3254.0,3253.8,0.00397896]
["bitfinex","ETHUSD",1641550086084,0.01190167,3254.0,3253.8,0.00397896]
["bitfinex","ETHUSD",1641550086389,0.01190167,3254.0,3253.6,0.00511581]
["bitfinex","ETHUSD",1641550087731,0.01190167,3254.0,3253.7,0.76832]
["bitfinex","ETHUSD",1641550088231,0.01190167,3254.0,3253.6,0.00511581]
["bitfinex","ETHUSD",1641550089045,0.01190167,3254.0,3253.8,2.60812207]
["bitfinex","ETHUSD",1641550089435,0.01190167,3254.0,3253.9,0.00341054]
["bitfinex","ETHUSD",1641550091384,0.01190167,3254.0,3253.7,0.00454738]
["bitfinex","ETHUSD",1641550091587,0.69151,3254.8,3254.4,1.30373322]
["bitfinex","ETHUSD",1641550091782,0.69151,3254.8,3253.7,8.01762811]
["bitfinex","ETHUSD",1641550091983,3.1,3254.0,3253.7,1.01672811]
["bitfinex","ETHUSD",1641550092483,3.1,3254.0,3253.8,2.60812207]
["bitfinex","ETHUSD",1641550092981,3.1,3254.0,3253.9,0.00341054]
["bitfinex","ETHUSD",1641550093684,3.04061,3254.0,3253.9,0.00341054]
["bitfinex","ETHUSD",1641550093882,3.0346,3254.0,3253.9,0.00341054]
["bitfinex","ETHUSD",1641550094086,3.03368,3254.0,3253.9,0.00341054]
["bitfinex","ETHUSD",1641550094481,3.03368,3254.0,3253.9,2.61153261]
["bitfinex","ETHUSD",1641550099286,3.03368,3254.0,3253.9,3.37979261]
["bitfinex","ETHUSD",1641550100282,3.03368,3254.0,3253.9,2.61153261]
["bitfinex","ETHUSD",1641550102538,3.03797632,3254.0,3253.9,2.61153261]
["bitfinex","ETHUSD",1641550103841,3.03797632,3254.0,3253.9,3.61153261]
["bitfinex","ETHUSD",1641550106486,3.03797632,3254.0,3253.9,2.61153261]
["bitfinex","ETHUSD",1641550106692,3.03797632,3254.0,3253.9,3.61153261]
["bitfinex","ETHUSD",1641550109736,3.03797632,3254.0,3253.9,2.61153261]
["bitfinex","ETHUSD",1641550109930,3.03797632,3254.0,3253.9,3.91153261]
["bitfinex","ETHUSD",1641550110731,3.03797632,3254.0,3253.9,3.61153261]
["bitfinex","ETHUSD",1641550113678,3.03797632,3254.0,3253.9,3.91153261]
["bitfinex","ETHUSD",1641550113889,3.03797632,3254.0,3253.9,4.21153261]
["bitfinex","ETHUSD",1641550114876,3.03797632,3254.0,3253.9,3.91153261]
["bitfinex","ETHUSD",1641550115274,3.03797632,3254.0,3253.9,4.21153261]
["bitfinex","ETHUSD",1641550120432,3.03797632,3254.0,3253.9,5.35473261]
["bitfinex","ETHUSD",1641550120834,3.03797632,3254.0,3253.9,29.10473261]
["bitfinex","ETHUSD",1641550121489,3.03797632,3254.0,3253.9,29.22073261]
["bitfinex","ETHUSD",1641550121688,0.00113685,3254.7,3254.0,43.15]
["bitfinex","ETHUSD",1641550121889,6.18,3255.3,3254.4,2.6644672]
["bitfinex","ETHUSD",1641550122088,6.18,3255.3,3254.5,0.442]
["bitfinex","ETHUSD",1641550122288,0.00397897,3255.2,3254.5,1.562]
["bitfinex","ETHUSD",1641550122590,0.00341054,3255.1,3254.6,1.5359292]
["bitfinex","ETHUSD",1641550122788,0.00341054,3255.1,3254.7,0.742]
["bitfinex","ETHUSD",1641550122986,6.18,3255.3,3255.0,1.40720344]
["bitfinex","ETHUSD",1641550123187,6.18,3255.3,3255.0,2.00720344]
["bitfinex","ETHUSD",1641550123387,0.00397897,3255.2,3255.0,3.00720344]
["bitfinex","ETHUSD",1641550123787,0.00341054,3255.1,3255.0,3.00720344]
["bitfinex","ETHUSD",1641550123987,0.00341054,3255.1,3255.0,4.54303344]
["bitfinex","ETHUSD",1641550124188,0.00341054,3255.1,3255.0,4.98503344]
["bitfinex","ETHUSD",1641550124833,0.00341054,3255.1,3255.0,14.45294714]
["bitfinex","ETHUSD",1641550125032,0.00341054,3255.1,3255.0,17.06106921]
["bitfinex","ETHUSD",1641550125632,0.00341054,3255.1,3255.0,17.18186921]
["bitfinex","ETHUSD",1641550125831,0.00341054,3255.1,3255.0,17.18346921]
["bitfinex","ETHUSD",1641550126034,0.00341054,3255.1,3255.0,17.18186921]
["bitfinex","ETHUSD",1641550126432,0.00341054,3255.1,3255.0,17.17786921]
["bitfinex","ETHUSD",1641550126632,0.00341054,3255.1,3255.0,8.47626921]
["bitfinex","ETHUSD",1641550126833,0.00341054,3255.1,3255.0,8.47786921]
["bitfinex","ETHUSD",1641550127037,0.00341054,3255.1,3255.0,7.59315551]
["bitfinex","ETHUSD",1641550130083,0.00341054,3255.1,3255.0,5.99315551]
["bitfinex","ETHUSD",1641550131684,0.00341054,3255.1,3255.0,7.59315551]
["bitfinex","ETHUSD",1641550131885,3.10341054,3255.1,3255.0,7.59315551]
["bitfinex","ETHUSD",1641550132729,3.10341054,3255.1,3255.0,8.36110851]
["bitfinex","ETHUSD",1641550132931,6.18,3256.7,3255.1,3.1034]
["bitfinex","ETHUSD",1641550133131,2.1915,3256.7,3255.9,18.71043228]
["bitfinex","ETHUSD",1641550133326,0.001,3257.0,3256.9,1.39236756]
["bitfinex","ETHUSD",1641550133529,0.001,3257.0,3256.9,0.442]
["bitfinex","ETHUSD",1641550133728,0.001,3257.0,3256.9,0.742]
["bitfinex","ETHUSD",1641550133928,0.001,3257.0,3256.9,0.442]
["bitfinex","ETHUSD",1641550135027,0.001,3257.0,3256.5,1.33304159]
["bitfinex","ETHUSD",1641550135229,0.001,3257.0,3256.6,2.16756]
["bitfinex","ETHUSD",1641550135425,0.01023163,3256.9,3256.6,3.16756]
["bitfinex","ETHUSD",1641550135632,0.01023163,3256.9,3256.7,0.7677]
["bitfinex","ETHUSD",1641550135826,0.0096632,3256.8,3256.7,1.3677]
["bitfinex","ETHUSD",1641550136082,0.0096632,3256.8,3256.7,2.3677]
["bitfinex","ETHUSD",1641550136486,0.0096632,3256.8,3256.7,2.9468]
["bitfinex","ETHUSD",1641550136682,0.0096632,3256.8,3256.7,14.9968]
["bitfinex","ETHUSD",1641550136881,0.0096632,3256.8,3256.7,2.9468]
["bitfinex","ETHUSD",1641550137282,0.001,3257.0,3256.7,3.0652]
["bitfinex","ETHUSD",1641550137483,0.001,3257.0,3256.8,50.6]
["bitfinex","ETHUSD",1641550137685,0.001,3257.0,3256.9,53.142]
["bitfinex","ETHUSD",1641550137884,0.0058116,3257.4,3257.0,15.15831146]
["bitfinex","ETHUSD",1641550138081,0.0058116,3257.4,3257.1,1.20938]
["bitfinex","ETHUSD",1641550138285,0.0058116,3257.4,3257.1,2.20938]
["bitfinex","ETHUSD",1641550138481,0.0058116,3257.4,3257.2,0.1152]
["bitfinex","ETHUSD",1641550138681,0.0058116,3257.4,3257.3,0.442]
["bitfinex","ETHUSD",1641550139083,0.00922214,3257.4,3257.3,0.742]
["bitfinex","ETHUSD",1641550139284,0.00341054,3257.4,3257.3,0.742]
["bitfinex","ETHUSD",1641550143480,0.0055161,3257.4,3257.3,0.742]
["bitfinex","ETHUSD",1641550144276,0.0055161,3257.4,3257.3,3.34731785]
["bitfinex","ETHUSD",1641550144677,0.0055161,3257.4,3257.3,4.04731785]
["bitfinex","ETHUSD",1641550144876,0.0055161,3257.4,3257.3,3.04731785]
["bitfinex","ETHUSD",1641550146083,0.0055161,3257.4,3257.3,4.34731785]
["bitfinex","ETHUSD",1641550146479,0.0055161,3257.4,3257.3,3.04731785]
["bitfinex","ETHUSD",1641550149046,0.0055161,3257.4,3257.3,0.442]
["bitfinex","ETHUSD",1641550152580,0.01740531,3257.4,3257.3,0.442]
["bitfinex","ETHUSD",1641550153687,0.02151069,3257.4,3257.3,1.75181898]
["bitfinex","ETHUSD",1641550153882,0.02151069,3257.4,3257.3,2.05181898]
["bitfinex","ETHUSD",1641550155351,0.02151069,3257.4,3257.3,2.12300637]
["bitfinex","ETHUSD",1641550155750,0.02151069,3257.4,3257.3,2.05181898]
["bitfinex","ETHUSD",1641550157551,5.00816236,3258.3,3257.3,2.05181898]
["bitfinex","ETHUSD",1641550157752,5.00816236,3258.3,3257.3,2.51935898]
["bitfinex","ETHUSD",1641550158051,0.00284212,3257.9,3257.3,2.51935898]
["bitfinex","ETHUSD",1641550158483,5.00816236,3258.3,3257.3,3.28688898]
["bitfinex","ETHUSD",1641550158484,0.0022737,3257.8,3257.3,3.28688898]
["bitfinex","ETHUSD",1641550158884,0.00170527,3257.7,3257.4,0.3]
["bitfinex","ETHUSD",1641550159084,0.00170527,3257.7,3257.5,0.442]
["bitfinex","ETHUSD",1641550159281,0.00113685,3257.6,3257.5,1.2095]
["bitfinex","ETHUSD",1641550159482,0.00113685,3257.6,3257.5,1.5095]
["bitfinex","ETHUSD",1641550160182,0.00113685,3257.6,3257.5,0.742]
["bitfinex","ETHUSD",1641550164534,0.00113685,3257.6,3257.5,2.27688]
["bitfinex","ETHUSD",1641550165737,0.00113685,3257.6,3257.5,0.442]
["bitfinex","ETHUSD",1641550166186,0.00113685,3257.6,3257.3,0.00586421]
["bitfinex","ETHUSD",1641550169587,0.00113685,3257.6,3257.4,2.60545511]
["bitfinex","ETHUSD",1641550170041,0.70472091,3257.6,3257.4,2.60545511]
["bitfinex","ETHUSD",1641550170343,71.08921206,3257.5,3257.4,2.60545511]
["bitfinex","ETHUSD",1641550170542,90.01921206,3257.5,3257.4,2.60545511]
["bitfinex","ETHUSD",1641550171139,95.61035206,3257.5,3257.3,0.00586421]
["bitfinex","ETHUSD",1641550171439,2.5494868,3257.4,3257.3,0.00586421]
["bitfinex","ETHUSD",1641550171643,3.5494868,3257.4,3257.3,0.00586421]
["bitfinex","ETHUSD",1641550172042,21.4794868,3257.4,3257.3,0.00586421]
["bitfinex","ETHUSD",1641550172539,23.22455462,3257.4,3257.3,0.00586421]
["bitfinex","ETHUSD",1641550173243,23.22455462,3257.4,3256.8,0.06033172]
["bitfinex","ETHUSD",1641550173244,5.59455462,3257.4,3256.8,0.06033172]
["bitfinex","ETHUSD",1641550173481,4.29455462,3257.4,3257.1,0.00586426]
["bitfinex","ETHUSD",1641550173682,1.74506782,3257.4,3257.1,0.00586426]
["bitfinex","ETHUSD",1641550173983,0.00113685,3257.6,3257.1,0.00586426]
["bitfinex","ETHUSD",1641550182890,0.69206845,3257.6,3257.1,0.00586426]
["bitfinex","ETHUSD",1641550183187,0.00113685,3257.6,3257.1,0.00586426]
["bitfinex","ETHUSD",1641550183786,0.69206255,3257.6,3257.1,0.00586426]
["bitfinex","ETHUSD",1641550184835,0.00113685,3257.6,3257.1,0.00586426]
["bitfinex","ETHUSD",1641550186139,0.00113685,3257.6,3257.4,1.28363978]
["bitfinex","ETHUSD",1641550186336,0.00113685,3257.6,3257.4,3.25274978]
["bitfinex","ETHUSD",1641550186738,0.00113685,3257.6,3257.5,0.3]
["bitfinex","ETHUSD",1641550186939,0.00113685,3257.6,3257.5,1.3]
["bitfinex","ETHUSD",1641550187142,0.00113685,3257.6,3257.5,1.6]
["bitfinex","ETHUSD",1641550188243,0.00113685,3257.6,3257.4,2.49317978]
["bitfinex","ETHUSD",1641550189590,0.00586426,3258.0,3257.4,2.79317978]
["bitfinex","ETHUSD",1641550189791,0.00586426,3258.0,3257.9,1.31850462]
["bitfinex","ETHUSD",1641550191389,1.36846236,3258.3,3257.9,1.31850462]
["bitfinex","ETHUSD",1641550191690,0.00454739,3258.2,3258.0,0.76738]
["bitfinex","ETHUSD",1641550191890,0.00454739,3258.2,3257.9,1.31850462]
["bitfinex","ETHUSD",1641550192092,0.00397897,3258.1,3257.9,4.69077715]
["bitfinex","ETHUSD",1641550192537,0.00341055,3258.0,3257.9,4.69077715]
["bitfinex","ETHUSD",1641550192937,0.00341055,3258.0,3257.9,2.08591462]
["bitfinex","ETHUSD",1641550193138,0.00341055,3258.0,3257.9,1.31850462]
["bitfinex","ETHUSD",1641550194339,0.00341055,3258.0,3257.5,0.7675]
["bitfinex","ETHUSD",1641550194738,0.00284212,3257.9,3257.5,0.7675]
["bitfinex","ETHUSD",1641550195043,0.0022737,3257.8,3257.4,0.44786415]
["bitfinex","ETHUSD",1641550195240,0.0022737,3257.8,3257.4,0.442]
["bitfinex","ETHUSD",1641550195442,0.00170527,3257.7,3257.4,0.442]
["bitfinex","ETHUSD",1641550195640,0.00170527,3257.7,3257.5,1.01692081]
["bitfinex","ETHUSD",1641550195841,1.36846236,3258.3,3257.5,1.01692081]
["bitfinex","ETHUSD",1641550195842,0.00113685,3257.6,3257.5,1.01692081]
["bitfinex","ETHUSD",1641550196481,0.00113685,3257.6,3257.4,0.442]
["bitfinex","ETHUSD",1641550200147,0.00113685,3257.6,3257.0,0.06033127]
["bitfinex","ETHUSD",1641550200548,0.00113685,3257.6,3257.1,0.00170527]
["bitfinex","ETHUSD",1641550201548,0.69101,3257.4,3257.1,0.00170527]
["bitfinex","ETHUSD",1641550201749,2.0729948,3257.3,3257.1,0.00170527]
["bitfinex","ETHUSD",1641550202350,2.44899362,3257.2,3257.1,0.00170527]
["bitfinex","ETHUSD",1641550202549,2.44899362,3257.2,3256.3,2.34683297]
["bitfinex","ETHUSD",1641550202550,0.69115,3256.8,3256.3,2.34683297]
["bitfinex","ETHUSD",1641550202749,0.6911486,3256.8,3256.4,0.00568423]
["bitfinex","ETHUSD",1641550203350,0.6911486,3256.8,3256.3,0.00454738]
["bitfinex","ETHUSD",1641550203586,1.3822971,3256.9,3256.3,0.00454738]
["bitfinex","ETHUSD",1641550204387,1.3822971,3256.9,3256.2,0.00511581]
["bitfinex","ETHUSD",1641550204587,1.3822971,3256.9,3256.0,0.00625265]
["bitfinex","ETHUSD",1641550206085,0.691059,3256.5,3256.0,0.30625265]
["bitfinex","ETHUSD",1641550206485,0.691059,3256.5,3256.1,0.00568423]
["bitfinex","ETHUSD",1641550207239,1.3822971,3256.9,3256.1,0.00568423]
["bitfinex","ETHUSD",1641550208740,0.69101,3257.1,3256.5,1.23409239]
["bitfinex","ETHUSD",1641550208942,1.1973,3257.3,3256.5,1.23409239]
["bitfinex","ETHUSD",1641550209141,2.60868293,3257.5,3256.6,0.00284211]
["bitfinex","ETHUSD",1641550209142,1.0,3257.4,3256.6,0.00284211]
["bitfinex","ETHUSD",1641550209541,0.00113685,3257.3,3256.6,0.00284211]
["bitfinex","ETHUSD",1641550210042,0.00113685,3257.3,3256.6,2.60855022]
["bitfinex","ETHUSD",1641550210043,1.382036,3257.2,3256.6,2.60855022]
["bitfinex","ETHUSD",1641550210441,1.382036,3257.2,3256.7,0.00227369]
["bitfinex","ETHUSD",1641550211487,0.00113685,3257.3,3256.7,0.00227369]
["bitfinex","ETHUSD",1641550211888,0.00113685,3257.3,3257.2,1.33580614]
["bitfinex","ETHUSD",1641550213087,0.00113685,3257.3,3256.8,0.442]
["bitfinex","ETHUSD",1641550213489,0.00113685,3257.3,3256.9,0.00113684]
["bitfinex","ETHUSD",1641550213687,0.00113685,3257.3,3257.2,2.60570811]
["bitfinex","ETHUSD",1641550214288,0.00113685,3257.3,3257.2,2.90570811]
["bitfinex","ETHUSD",1641550214749,11.50113685,3257.3,3257.2,2.90570811]
["bitfinex","ETHUSD",1641550214944,11.50113685,3257.3,3257.2,0.3]
["bitfinex","ETHUSD",1641550215347,11.49592591,3257.3,3257.2,0.3]
["bitfinex","ETHUSD",1641550215945,38.7,3257.2,3256.9,0.00113684]
["bitfinex","ETHUSD",1641550216153,21.79251701,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1641550216343,42.02302434,3257.0,3256.8,0.00284212]
["bitfinex","ETHUSD",1641550216545,40.178862,3256.9,3256.8,0.00284212]
["bitfinex","ETHUSD",1641550217146,40.178862,3256.9,3256.8,2.60854433]
["bitfinex","ETHUSD",1641550217343,3.428862,3256.9,3256.8,2.60854433]
["bitfinex","ETHUSD",1641550217743,14.328862,3256.9,3256.8,2.60854433]
["bitfinex","ETHUSD",1641550217944,3.428862,3256.9,3256.8,2.60854433]
["bitfinex","ETHUSD",1641550218587,4.428862,3256.9,3256.8,2.60854433]
["bitfinex","ETHUSD",1641550218785,31.778862,3256.9,3256.8,2.60854433]
["bitfinex","ETHUSD",1641550218987,49.708862,3256.9,3256.8,2.60854433]
["bitfinex","ETHUSD",1641550219183,49.708862,3256.9,3256.8,0.00284212]
["bitfinex","ETHUSD",1641550219583,50.008862,3256.9,3256.6,0.00397896]
["bitfinex","ETHUSD",1641550219786,50.008862,3256.9,3256.5,2.45338117]
["bitfinex","ETHUSD",1641550219787,0.01238724,3256.7,3256.5,2.45338117]
["bitfinex","ETHUSD",1641550219989,0.01238724,3256.7,3256.5,1.45021307]
["bitfinex","ETHUSD",1641550219990,4.17000302,3256.7,3256.5,1.45021307]
["bitfinex","ETHUSD",1641550220185,72.29100787,3256.6,3256.2,0.00556859]
["bitfinex","ETHUSD",1641550220584,72.29100787,3256.6,3256.3,0.00170527]
["bitfinex","ETHUSD",1641550220585,17.93,3256.5,3256.3,0.00170527]
["bitfinex","ETHUSD",1641550220782,17.93,3256.5,3255.1,2.34683297]
["bitfinex","ETHUSD",1641550220783,18.4,3256.3,3255.1,2.34683297]
["bitfinex","ETHUSD",1641550220987,0.69141,3255.7,3255.1,2.34683297]
["bitfinex","ETHUSD",1641550221287,0.69141,3255.7,3255.2,0.00625266]
["bitfinex","ETHUSD",1641550221288,2.38137645,3255.6,3255.2,0.00625266]
["bitfinex","ETHUSD",1641550221483,0.69141,3255.7,3255.2,0.00625266]
["bitfinex","ETHUSD",1641550222084,0.6913612,3255.3,3254.8,2.71150666]
["bitfinex","ETHUSD",1641550222334,0.6913612,3255.3,3254.9,0.00795793]
["bitfinex","ETHUSD",1641550222935,4.46727239,3255.7,3254.9,0.00795793]
["bitfinex","ETHUSD",1641550223134,2.0741579,3255.7,3254.9,0.00795793]
["bitfinex","ETHUSD",1641550223533,4.4698006,3255.7,3254.9,0.00795793]
["bitfinex","ETHUSD",1641550223938,4.4698006,3255.7,3254.8,0.00852636]
["bitfinex","ETHUSD",1641550224235,2.3956427,3255.7,3254.8,0.00852636]
["bitfinex","ETHUSD",1641550224435,20.71736321,3255.9,3254.8,0.00852636]
["bitfinex","ETHUSD",1641550224633,2.78736321,3255.9,3254.8,0.00852636]
["bitfinex","ETHUSD",1641550224835,1.3828326,3255.4,3254.8,0.00852636]
["bitfinex","ETHUSD",1641550225036,1.3828326,3255.4,3255.0,2.34683297]
["bitfinex","ETHUSD",1641550225437,1.3828326,3255.4,3255.1,0.00682109]
["bitfinex","ETHUSD",1641550226697,1.38694053,3255.4,3255.1,0.00682109]
["bitfinex","ETHUSD",1641550227798,1.3828631,3255.3,3255.1,0.00682109]
["bitfinex","ETHUSD",1641550228002,35.11519183,3255.2,3255.1,0.00682109]
["bitfinex","ETHUSD",1641550228199,2.36519183,3255.2,3255.0,0.00738951]
["bitfinex","ETHUSD",1641550228799,0.8703131,3255.3,3255.0,0.00738951]
["bitfinex","ETHUSD",1641550229300,0.6914131,3255.3,3255.0,0.00738951]
["bitfinex","ETHUSD",1641550230239,2.07840053,3255.4,3254.8,0.00852636]
["bitfinex","ETHUSD",1641550230645,2.07840053,3255.4,3254.8,2.35535933]
["bitfinex","ETHUSD",1641550230842,0.00410793,3255.4,3254.9,1.11624213]
["bitfinex","ETHUSD",1641550231047,0.00410793,3255.4,3254.9,2.42420006]
["bitfinex","ETHUSD",1641550231243,0.00410793,3255.4,3255.0,0.00738951]
["bitfinex","ETHUSD",1641550232444,0.00410793,3255.4,3255.3,2.34683297]
["bitfinex","ETHUSD",1641550232844,0.00410793,3255.4,3255.3,2.35251721]
["bitfinex","ETHUSD",1641550233045,0.00410793,3255.4,3255.3,3.79881721]
["bitfinex","ETHUSD",1641550233046,7.93e-06,3255.4,3255.3,3.79881721]
["bitfinex","ETHUSD",1641550233482,7.93e-06,3255.4,3255.3,4.79881721]
["bitfinex","ETHUSD",1641550233683,7.93e-06,3255.4,3255.3,4.91401721]
["bitfinex","ETHUSD",1641550233884,7.93e-06,3255.4,3255.3,4.79881721]
["bitfinex","ETHUSD",1641550234089,7.93e-06,3255.4,3255.3,4.91481721]
["bitfinex","ETHUSD",1641550234387,7.93e-06,3255.4,3255.3,4.79881721]
["bitfinex","ETHUSD",1641550234783,7.93e-06,3255.4,3255.3,2.45198424]
["bitfinex","ETHUSD",1641550234983,7.93e-06,3255.4,3255.3,1.44768424]
["bitfinex","ETHUSD",1641550235387,0.00554392,3256.5,3255.3,1.44768424]
["bitfinex","ETHUSD",1641550235583,0.00554392,3256.5,3255.8,0.76783]
["bitfinex","ETHUSD",1641550235785,0.00554392,3256.5,3255.9,1.81478287]
["bitfinex","ETHUSD",1641550235983,0.00554392,3256.5,3255.9,1.81705657]
["bitfinex","ETHUSD",1641550236183,0.00554392,3256.5,3256.0,0.00170527]
["bitfinex","ETHUSD",1641550236386,0.00554392,3256.5,3256.0,0.44370527]
["bitfinex","ETHUSD",1641550236784,0.00554392,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1641550237245,0.00113684,3256.8,3256.1,0.00113685]
["bitfinex","ETHUSD",1641550237644,0.00227369,3256.7,3256.1,0.76892685]
["bitfinex","ETHUSD",1641550238047,0.00170527,3256.6,3256.1,0.00113685]
["bitfinex","ETHUSD",1641550238445,0.00113684,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1641550238845,0.00454738,3257.1,3256.1,0.00113685]
["bitfinex","ETHUSD",1641550239247,0.00397896,3257.0,3256.1,0.00113685]
["bitfinex","ETHUSD",1641550239648,0.00341054,3256.9,3256.1,0.00113685]
["bitfinex","ETHUSD",1641550239846,0.00341054,3256.9,3256.4,1.390331]
["bitfinex","ETHUSD",1641550240047,12.91763082,3257.6,3256.4,1.390331]
["bitfinex","ETHUSD",1641550240246,8.01063566,3257.6,3256.4,1.390331]
["bitfinex","ETHUSD",1641550240446,0.00170527,3257.1,3256.5,0.00170527]
["bitfinex","ETHUSD",1641550240647,0.00170527,3257.1,3256.9,1.39037225]
["bitfinex","ETHUSD",1641550240845,4.54253082,3257.6,3256.9,1.39037225]
["bitfinex","ETHUSD",1641550240846,0.00113685,3257.0,3256.9,1.39037225]
["bitfinex","ETHUSD",1641550241289,0.00113685,3257.0,3256.6,1.3]
["bitfinex","ETHUSD",1641550241789,0.00113685,3257.0,3256.6,0.3]
["bitfinex","ETHUSD",1641550241990,0.00113685,3257.0,3256.5,0.44954649]
["bitfinex","ETHUSD",1641550241991,0.00113685,3257.0,3256.5,0.74954649]
["bitfinex","ETHUSD",1641550242292,0.00113685,3257.0,3256.6,0.00113684]
["bitfinex","ETHUSD",1641550244091,0.69215965,3257.0,3256.6,0.00113684]
["bitfinex","ETHUSD",1641550245536,0.00113685,3257.0,3256.6,0.00113684]
["bitfinex","ETHUSD",1641550248483,0.6910593,3256.9,3256.6,0.00113684]
["bitfinex","ETHUSD",1641550249181,0.00113685,3257.0,3256.6,0.00113684]
["bitfinex","ETHUSD",1641550253236,0.00113685,3257.0,3256.6,0.76875684]
["bitfinex","ETHUSD",1641550253639,0.00113685,3257.0,3256.7,1.042]
["bitfinex","ETHUSD",1641550254036,0.00113685,3257.0,3256.7,2.042]
["bitfinex","ETHUSD",1641550254237,0.00113685,3257.0,3256.7,1.042]
["bitfinex","ETHUSD",1641550254439,0.00113685,3257.0,3256.7,2.042]
["bitfinex","ETHUSD",1641550254639,0.00113685,3257.0,3256.7,1.042]
["bitfinex","ETHUSD",1641550254839,0.00113685,3257.0,3256.8,0.76761]
["bitfinex","ETHUSD",1641550255039,0.00113685,3257.0,3256.9,0.742]
["bitfinex","ETHUSD",1641550255642,0.00113685,3257.0,3256.9,1.742]
["bitfinex","ETHUSD",1641550257112,0.00113685,3257.0,3256.9,4.3472505]
["bitfinex","ETHUSD",1641550257313,0.00113685,3257.0,3256.9,2.6052505]
["bitfinex","ETHUSD",1641550259018,0.00113685,3257.0,3256.6,2.90638734]
["bitfinex","ETHUSD",1641550259839,0.00113685,3257.0,3256.7,2.6052505]
["bitfinex","ETHUSD",1641550260841,0.00113685,3257.0,3256.7,2.9052505]
["bitfinex","ETHUSD",1641550261039,0.00113685,3257.0,3256.7,2.6052505]
["bitfinex","ETHUSD",1641550261642,0.00113685,3257.0,3256.8,2.6052505]
["bitfinex","ETHUSD",1641550262044,0.00113685,3257.0,3256.9,63.842]
["bitfinex","ETHUSD",1641550262243,0.00113685,3257.0,3256.9,64.6544]
["bitfinex","ETHUSD",1641550262442,0.00113685,3257.0,3256.9,2.5544]
["bitfinex","ETHUSD",1641550263242,0.00113685,3257.0,3256.9,1.742]
["bitfinex","ETHUSD",1641550263888,0.00113685,3257.0,3256.9,6.69245549]
["bitfinex","ETHUSD",1641550264291,0.00113685,3257.0,3256.9,22.39245549]
["bitfinex","ETHUSD",1641550264592,0.00113685,3257.0,3256.9,6.69245549]
["bitfinex","ETHUSD",1641550264990,0.00113685,3257.0,3256.9,4.3472505]
["bitfinex","ETHUSD",1641550265190,0.00113685,3257.0,3256.9,32.0472505]
["bitfinex","ETHUSD",1641550265596,0.00113685,3257.0,3256.9,32.1696505]
["bitfinex","ETHUSD",1641550265790,0.00113685,3257.0,3256.9,32.1720505]
["bitfinex","ETHUSD",1641550265992,0.00113685,3257.0,3256.9,32.1704505]
["bitfinex","ETHUSD",1641550266290,0.00113685,3257.0,3256.9,4.4688505]
["bitfinex","ETHUSD",1641550266494,0.00584127,3257.9,3257.5,1.06293455]
["bitfinex","ETHUSD",1641550266692,0.00584127,3257.9,3257.5,1.36293455]
["bitfinex","ETHUSD",1641550266891,0.00454739,3257.8,3257.5,1.66293455]
["bitfinex","ETHUSD",1641550267345,0.00397896,3257.7,3257.5,1.66293455]
["bitfinex","ETHUSD",1641550267546,0.00397896,3257.7,3257.5,1.06293455]
["bitfinex","ETHUSD",1641550267749,0.00341054,3257.6,3257.5,1.06293455]
["bitfinex","ETHUSD",1641550268148,0.00625266,3257.6,3257.5,1.06293455]
["bitfinex","ETHUSD",1641550270755,0.00625266,3257.6,3257.5,1.36293455]
["bitfinex","ETHUSD",1641550270984,0.00625266,3257.6,3257.5,1.66293455]
["bitfinex","ETHUSD",1641550271185,0.00625266,3257.6,3257.5,1.06293455]
["bitfinex","ETHUSD",1641550273391,0.00625266,3257.6,3257.5,1.36293455]
["bitfinex","ETHUSD",1641550273788,0.00625266,3257.6,3257.5,1.06293455]
["bitfinex","ETHUSD",1641550274589,0.00625266,3257.6,3257.3,1.20952]
["bitfinex","ETHUSD",1641550274850,4.45964971,3258.4,3257.3,1.20952]
["bitfinex","ETHUSD",1641550274851,3.5,3260.2,3259.3,0.2324]
["bitfinex","ETHUSD",1641550275051,1.76504901,3261.0,3260.1,0.07449334]
["bitfinex","ETHUSD",1641550275247,1.76504901,3261.0,3260.9,0.01296249]
["bitfinex","ETHUSD",1641550275448,3.2151592,3261.9,3261.0,64.0]
["bitfinex","ETHUSD",1641550275647,3.2151592,3261.9,3261.5,38.46234469]
["bitfinex","ETHUSD",1641550275846,3.2151592,3262.4,3261.5,44.43034469]
["bitfinex","ETHUSD",1641550276053,0.02864192,3261.6,3261.5,5.98034469]
["bitfinex","ETHUSD",1641550276248,0.02864192,3261.6,3261.5,6.10514469]
["bitfinex","ETHUSD",1641550276447,0.02864192,3261.6,3261.5,5.968]
["bitfinex","ETHUSD",1641550276648,0.02864192,3261.6,3261.5,6.73453]
["bitfinex","ETHUSD",1641550276849,0.02864192,3261.6,3261.5,7.62473]
["bitfinex","ETHUSD",1641550277046,2.03,3262.5,3261.6,15.33527747]
["bitfinex","ETHUSD",1641550277246,2.03,3262.5,3262.4,1.01027565]
["bitfinex","ETHUSD",1641550277447,2.03,3262.5,3262.4,1.45227565]
["bitfinex","ETHUSD",1641550277650,2.03,3262.5,3262.4,0.442]
["bitfinex","ETHUSD",1641550278697,2.0,3262.5,3262.4,0.442]
["bitfinex","ETHUSD",1641550279899,2.0,3262.5,3262.4,1.59627015]
["bitfinex","ETHUSD",1641550280694,2.0,3262.5,3262.4,2.59627015]
["bitfinex","ETHUSD",1641550280997,0.01123779,3263.4,3262.4,59.86100979]
["bitfinex","ETHUSD",1641550280998,0.00063779,3263.4,3262.4,59.86100979]
["bitfinex","ETHUSD",1641550281200,0.00063779,3263.4,3263.0,0.76614]
["bitfinex","ETHUSD",1641550281397,0.0096632,3263.3,3263.1,0.442]
["bitfinex","ETHUSD",1641550281595,0.0096632,3263.3,3263.2,1.14230732]
["bitfinex","ETHUSD",1641550281796,0.00063779,3263.4,3263.2,1.58430732]
["bitfinex","ETHUSD",1641550282844,0.00162777,3263.3,3263.2,1.58430732]
["bitfinex","ETHUSD",1641550285547,0.00162777,3263.3,3263.2,1.88430732]
["bitfinex","ETHUSD",1641550285847,0.00162777,3263.3,3263.2,1.58430732]
["bitfinex","ETHUSD",1641550287694,0.00756515,3264.5,3263.3,63.9]
["bitfinex","ETHUSD",1641550287889,0.00756515,3264.5,3263.9,0.76592]
["bitfinex","ETHUSD",1641550288088,0.01591586,3264.4,3264.0,1.51068391]
["bitfinex","ETHUSD",1641550288492,0.01534743,3264.3,3264.0,1.51068391]
["bitfinex","ETHUSD",1641550288890,0.01477901,3264.2,3264.0,1.81068391]
["bitfinex","ETHUSD",1641550289290,0.01421059,3264.1,3264.0,1.81068391]
["bitfinex","ETHUSD",1641550289949,0.01421059,3264.1,3264.0,1.51068391]
["bitfinex","ETHUSD",1641550290446,0.01421059,3264.1,3264.0,7.1169486]
["bitfinex","ETHUSD",1641550291245,0.01421059,3264.1,3264.0,6.42938339]
["bitfinex","ETHUSD",1641550292545,0.01421059,3264.1,3264.0,4.11124209]
["bitfinex","ETHUSD",1641550293349,0.0412525,3265.6,3265.0,1.10170856]
["bitfinex","ETHUSD",1641550293588,0.3,3265.7,3264.4,0.442]
["bitfinex","ETHUSD",1641550293787,0.00625265,3265.2,3264.4,0.442]
["bitfinex","ETHUSD",1641550294191,0.00568423,3265.1,3264.4,0.442]
["bitfinex","ETHUSD",1641550294587,0.00511581,3265.0,3264.4,0.442]
["bitfinex","ETHUSD",1641550294787,0.00511581,3265.0,3264.7,1.04963636]
["bitfinex","ETHUSD",1641550294988,0.00454738,3264.9,3264.8,0.442]
["bitfinex","ETHUSD",1641550295888,0.00454738,3264.9,3264.8,2.75636714]
["bitfinex","ETHUSD",1641550296492,0.00454738,3264.9,3264.8,6.74692575]
["bitfinex","ETHUSD",1641550296697,0.00454738,3264.9,3264.8,2.2619]
["bitfinex","ETHUSD",1641550297093,0.00454738,3264.9,3264.8,0.6619]
["bitfinex","ETHUSD",1641550297344,0.00454738,3264.9,3264.8,1.6619]
["bitfinex","ETHUSD",1641550297645,0.00454738,3264.9,3264.8,3.02762]
["bitfinex","ETHUSD",1641550297941,0.00454738,3264.9,3264.8,2.50772]
["bitfinex","ETHUSD",1641550298341,0.00454738,3264.9,3264.8,1.442]
["bitfinex","ETHUSD",1641550298543,0.00454738,3264.9,3264.8,0.442]
["bitfinex","ETHUSD",1641550299144,0.00454738,3264.9,3264.5,3.86225069]
["bitfinex","ETHUSD",1641550299541,0.50572882,3266.0,3264.7,9.45931232]
["bitfinex","ETHUSD",1641550299542,0.00397896,3264.8,3264.7,9.45931232]
["bitfinex","ETHUSD",1641550299744,0.00397896,3264.8,3264.7,2.30931232]
["bitfinex","ETHUSD",1641550301595,0.00397896,3264.8,3264.6,3.0790831]
["bitfinex","ETHUSD",1641550301997,0.00341054,3264.7,3264.6,3.0790831]
["bitfinex","ETHUSD",1641550303596,0.00341054,3264.7,3264.3,0.00572882]
["bitfinex","ETHUSD",1641550303795,0.00341054,3264.7,3264.4,1.01609373]
["bitfinex","ETHUSD",1641550303994,0.00284211,3264.6,3264.4,1.01609373]
["bitfinex","ETHUSD",1641550304396,0.00227369,3264.5,3264.4,1.01609373]
["bitfinex","ETHUSD",1641550304599,0.00227369,3264.5,3264.4,4.09517683]
["bitfinex","ETHUSD",1641550304840,0.00227369,3264.5,3264.4,13.49517683]
["bitfinex","ETHUSD",1641550305141,0.00227369,3264.5,3264.4,4.09517683]
["bitfinex","ETHUSD",1641550305342,0.00227369,3264.5,3264.4,1.01609373]
["bitfinex","ETHUSD",1641550305541,0.00227369,3264.5,3264.3,0.442]
["bitfinex","ETHUSD",1641550305942,0.00170527,3264.4,3264.3,0.442]
["bitfinex","ETHUSD",1641550306644,0.00170527,3264.4,3264.0,5.17472891]
["bitfinex","ETHUSD",1641550307043,0.00113684,3264.3,3264.0,5.17472891]
["bitfinex","ETHUSD",1641550307247,0.00113684,3264.3,3264.0,5.169]
["bitfinex","ETHUSD",1641550307444,17.93511581,3265.0,3264.0,5.169]
["bitfinex","ETHUSD",1641550307847,17.93511581,3265.0,3264.2,1.37234201]
["bitfinex","ETHUSD",1641550307848,0.00454738,3264.9,3264.2,1.37234201]
["bitfinex","ETHUSD",1641550308244,18.53,3265.0,3264.2,1.37234201]
["bitfinex","ETHUSD",1641550308245,0.00397896,3264.8,3264.2,1.37234201]
["bitfinex","ETHUSD",1641550308695,0.00341054,3264.7,3264.2,1.37234201]
["bitfinex","ETHUSD",1641550308895,0.00341054,3264.7,3264.0,5.169]
["bitfinex","ETHUSD",1641550309095,0.00284211,3264.6,3264.1,1.0]
["bitfinex","ETHUSD",1641550309495,0.00227369,3264.5,3264.0,5.169]
["bitfinex","ETHUSD",1641550309898,0.00127285,3264.7,3264.1,1.22124485]
["bitfinex","ETHUSD",1641550309899,0.00170527,3264.4,3264.1,1.22124485]
["bitfinex","ETHUSD",1641550310197,0.00113684,3264.3,3264.0,5.169]
["bitfinex","ETHUSD",1641550310397,0.00113684,3264.3,3264.1,2.60015615]
["bitfinex","ETHUSD",1641550310594,0.00127285,3264.7,3264.1,2.60015615]
["bitfinex","ETHUSD",1641550310595,0.00284211,3264.6,3264.1,2.60015615]
["bitfinex","ETHUSD",1641550310997,0.00227369,3264.5,3264.1,2.60015615]
["bitfinex","ETHUSD",1641550311398,0.00170527,3264.4,3264.0,5.169]
["bitfinex","ETHUSD",1641550311797,0.00127285,3264.7,3264.0,6.27479849]
["bitfinex","ETHUSD",1641550311798,0.00113684,3264.3,3264.0,6.27479849]
["bitfinex","ETHUSD",1641550311997,0.5362588,3265.4,3264.1,24.0]
["bitfinex","ETHUSD",1641550311998,0.39001263,3265.4,3264.1,24.0]
["bitfinex","ETHUSD",1641550312247,0.39001263,3265.4,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550312445,0.00170527,3264.6,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550312941,0.3,3265.3,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550312942,0.00113685,3264.5,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550313341,17.93,3265.2,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550313342,17.93511581,3265.2,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550313542,18.23511581,3265.2,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550313744,0.00454739,3265.1,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550314145,0.00397897,3265.0,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550314544,0.00341054,3264.9,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550314948,0.00284212,3264.8,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550315345,0.0022737,3264.7,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550315746,0.00625266,3265.4,3264.5,1.37662158]
["bitfinex","ETHUSD",1641550316190,0.00568424,3265.3,3264.5,1.37662158]
["bitfinex","ETHUSD",1641550316589,0.00511581,3265.2,3264.5,1.37662158]
["bitfinex","ETHUSD",1641550316993,0.00454739,3265.1,3264.5,1.37662158]
["bitfinex","ETHUSD",1641550317390,0.00397897,3265.0,3264.5,1.37662158]
["bitfinex","ETHUSD",1641550317595,0.00397897,3265.0,3264.1,1.00113684]
["bitfinex","ETHUSD",1641550317790,0.00341054,3264.9,3264.1,1.00113684]
["bitfinex","ETHUSD",1641550317990,0.00341054,3264.9,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550318191,0.00284212,3264.8,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550318590,0.0022737,3264.7,3264.1,0.00113684]
["bitfinex","ETHUSD",1641550318792,0.0022737,3264.7,3264.3,1.19292799]
["bitfinex","ETHUSD",1641550318990,0.3,3265.5,3264.3,1.19292799]
["bitfinex","ETHUSD",1641550318991,0.00568424,3265.3,3264.3,1.19292799]
["bitfinex","ETHUSD",1641550319291,0.3,3265.5,3264.4,28.75]
["bitfinex","ETHUSD",1641550319292,2.57549159,3265.5,3264.4,28.75]
["bitfinex","ETHUSD",1641550319492,0.3,3265.3,3264.3,1.19292799]
["bitfinex","ETHUSD",1641550319740,2.9065552,3265.3,3264.5,0.00454739]
["bitfinex","ETHUSD",1641550319940,2.9065552,3265.3,3264.4,0.00511581]
["bitfinex","ETHUSD",1641550319941,3.2065552,3265.3,3264.4,0.00511581]
["bitfinex","ETHUSD",1641550320144,0.6,3265.3,3264.4,0.00511581]
["bitfinex","ETHUSD",1641550320540,2.61814204,3265.2,3264.4,0.00511581]
["bitfinex","ETHUSD",1641550321442,2.61814204,3265.2,3264.6,2.23209457]
["bitfinex","ETHUSD",1641550321842,0.6,3265.3,3264.7,0.00341054]
["bitfinex","ETHUSD",1641550322043,0.0010681,3265.5,3264.8,1.21413981]
["bitfinex","ETHUSD",1641550322448,0.0010681,3265.5,3264.9,0.0022737]
["bitfinex","ETHUSD",1641550322850,0.0010681,3265.5,3265.3,1.35003828]
["bitfinex","ETHUSD",1641550324601,0.0010681,3265.5,3265.4,2.6000023]
["bitfinex","ETHUSD",1641550325000,0.00220495,3265.5,3265.4,2.6000023]
["bitfinex","ETHUSD",1641550325400,0.00220495,3265.5,3265.4,27.28209457]
["bitfinex","ETHUSD",1641550325599,0.00220495,3265.5,3265.4,2.23209457]
["bitfinex","ETHUSD",1641550326401,0.00220495,3265.5,3265.3,1.32814699]
["bitfinex","ETHUSD",1641550326402,0.00220495,3265.5,3265.1,3.0790831]
["bitfinex","ETHUSD",1641550326703,17.93,3266.3,3265.4,5.6790854]
["bitfinex","ETHUSD",1641550326903,3.77734873,3266.2,3265.4,5.6790854]
["bitfinex","ETHUSD",1641550327102,4.07734873,3266.2,3265.2,4.893452]
["bitfinex","ETHUSD",1641550327545,4.07734873,3266.2,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550328945,22.00734873,3266.2,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550329145,17.93,3266.1,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550329448,17.93,3265.9,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550329647,22.9768097,3265.8,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550329848,22.97851497,3265.8,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550330049,0.00113684,3265.7,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550330251,0.53732684,3265.7,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550330450,2.62586308,3265.6,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550330648,1.3,3265.5,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550330847,1.3,3265.5,3265.2,0.00170528]
["bitfinex","ETHUSD",1641550332588,1.3,3265.5,3265.1,0.0022737]
["bitfinex","ETHUSD",1641550332990,0.6,3265.5,3265.1,0.0022737]
["bitfinex","ETHUSD",1641550333190,1.6,3265.5,3265.1,0.0022737]
["bitfinex","ETHUSD",1641550333393,0.00102772,3265.6,3265.1,0.0022737]
["bitfinex","ETHUSD",1641550333592,0.00102772,3265.6,3265.2,2.29174442]
["bitfinex","ETHUSD",1641550333994,0.00102772,3265.6,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550334599,2.60563142,3265.6,3265.3,0.00113685]
["bitfinex","ETHUSD",1641550334845,20.63301684,3265.6,3265.3,2.29288127]
["bitfinex","ETHUSD",1641550335042,1.3,3265.5,3265.3,2.29288127]
["bitfinex","ETHUSD",1641550335244,65.75,3265.4,3265.1,5.6790854]
["bitfinex","ETHUSD",1641550335448,17.93,3265.3,3265.1,3.3449854]
["bitfinex","ETHUSD",1641550335643,57.4,3265.2,3264.6,3.86225069]
["bitfinex","ETHUSD",1641550335842,0.5363,3265.0,3264.6,3.86225069]
["bitfinex","ETHUSD",1641550336047,0.5363,3265.0,3264.7,0.00454739]
["bitfinex","ETHUSD",1641550336048,0.3,3264.9,3264.7,0.00454739]
["bitfinex","ETHUSD",1641550336344,0.3,3264.9,3264.5,0.00571167]
["bitfinex","ETHUSD",1641550336345,0.3,3264.9,3264.6,0.00511582]
["bitfinex","ETHUSD",1641550336544,0.6,3264.9,3264.6,0.00511582]
["bitfinex","ETHUSD",1641550336743,1.13628,3264.9,3264.6,0.00511582]
["bitfinex","ETHUSD",1641550336945,2.66515104,3264.8,3264.6,0.00511582]
["bitfinex","ETHUSD",1641550337147,1.0,3264.7,3264.6,0.00511582]
["bitfinex","ETHUSD",1641550337347,0.53629,3264.8,3264.6,0.00511582]
["bitfinex","ETHUSD",1641550337545,1.0,3264.7,3264.6,0.00511582]
["bitfinex","ETHUSD",1641550337744,1.0,3264.8,3264.2,0.00738951]
["bitfinex","ETHUSD",1641550337950,0.3,3264.6,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550338344,0.53628,3264.9,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550339497,0.53624,3264.7,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550339897,0.83624,3264.7,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550340098,0.3,3264.7,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550340299,0.3,3264.9,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550340503,0.53626,3264.6,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550340899,0.83626,3264.6,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550341099,0.3,3264.5,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550341299,0.30084791,3264.5,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550343239,0.83712791,3264.5,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550343437,1.13712791,3264.5,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550344439,0.60084791,3264.5,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550344841,1.67344791,3264.5,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550345243,0.60084791,3264.5,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550345443,1.13712791,3264.5,3264.1,0.00795793]
["bitfinex","ETHUSD",1641550345646,1.04072791,3264.5,3264.2,0.021089]
["bitfinex","ETHUSD",1641550345848,18.90831,3264.4,3264.2,0.021089]
["bitfinex","ETHUSD",1641550346101,69.1,3264.3,3264.2,0.021089]
["bitfinex","ETHUSD",1641550346296,69.1,3264.3,3263.4,0.00571194]
["bitfinex","ETHUSD",1641550346297,21.15,3264.2,3263.4,0.00571194]
["bitfinex","ETHUSD",1641550346499,0.53651,3263.9,3263.4,0.00571194]
["bitfinex","ETHUSD",1641550346697,0.53651,3263.9,3263.5,0.00454738]
["bitfinex","ETHUSD",1641550346897,1.0729,3263.9,3263.5,0.00454738]
["bitfinex","ETHUSD",1641550347098,0.53651,3263.9,3263.5,0.00454738]
["bitfinex","ETHUSD",1641550347298,0.83651,3263.9,3263.5,0.00454738]
["bitfinex","ETHUSD",1641550347496,0.3,3263.9,3263.5,0.00454738]
["bitfinex","ETHUSD",1641550347697,0.3,3263.9,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550347698,0.5364,3263.8,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550347896,1.3,3264.0,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550347897,1.6,3264.0,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550348099,0.53643,3263.7,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550348502,0.3,3263.7,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550348798,0.53646,3263.4,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550349398,0.53651,3263.3,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550349597,0.53651,3263.3,3262.5,2.29263458]
["bitfinex","ETHUSD",1641550349598,0.3,3263.5,3262.6,0.0096632]
["bitfinex","ETHUSD",1641550349847,0.53649,3263.2,3262.6,0.0096632]
["bitfinex","ETHUSD",1641550350052,0.83649,3263.2,3262.6,0.0096632]
["bitfinex","ETHUSD",1641550350249,0.3,3263.2,3262.6,0.0096632]
["bitfinex","ETHUSD",1641550350452,1.07311,3262.9,3262.6,0.0096632]
["bitfinex","ETHUSD",1641550350650,1.07311,3262.9,3262.5,0.01023162]
["bitfinex","ETHUSD",1641550350850,1.13655,3262.9,3262.5,0.01023162]
["bitfinex","ETHUSD",1641550351060,0.53658,3262.8,3262.5,0.01023162]
["bitfinex","ETHUSD",1641550351250,0.53658,3262.8,3262.7,0.01186943]
["bitfinex","ETHUSD",1641550351650,0.53658,3262.8,3262.7,0.0209642]
["bitfinex","ETHUSD",1641550351854,1.0731906,3262.8,3262.7,0.0209642]
["bitfinex","ETHUSD",1641550352049,1.0731906,3262.8,3262.7,0.02380632]
["bitfinex","ETHUSD",1641550352050,1.3731906,3262.8,3262.7,0.02380632]
["bitfinex","ETHUSD",1641550352452,2.2098106,3262.8,3262.7,0.02380632]
["bitfinex","ETHUSD",1641550354290,1.6732,3262.8,3262.7,0.02380632]
["bitfinex","ETHUSD",1641550355793,1.6732,3262.8,3262.7,2.62486145]
["bitfinex","ETHUSD",1641550356798,35.05981,3262.8,3262.7,2.62486145]
["bitfinex","ETHUSD",1641550356997,2.20981,3262.8,3262.7,2.62486145]
["bitfinex","ETHUSD",1641550357252,3.20981,3262.8,3262.7,2.62486145]
["bitfinex","ETHUSD",1641550358450,1.90981,3262.8,3262.7,2.62486145]
["bitfinex","ETHUSD",1641550358651,0.53653,3263.1,3262.7,0.02380632]
["bitfinex","ETHUSD",1641550358854,2.6828576,3263.5,3262.7,0.02380632]
["bitfinex","ETHUSD",1641550359049,1.90979,3263.5,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550359252,0.3,3263.4,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550359650,0.53651,3263.2,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550359853,1.073,3263.2,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550360150,1.373,3263.2,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550360355,0.83651,3263.2,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550360553,0.53651,3263.2,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550360853,0.53653,3263.1,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550361304,0.3,3263.0,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550361508,0.3,3262.9,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550364946,0.83652,3263.1,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550365544,1.13652,3263.1,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550367145,20.06652,3263.1,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550367444,19.06652,3263.1,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550367645,1.0,3263.0,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550367846,2.0731065,3263.0,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550368046,0.3,3262.9,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550368499,72.63,3262.9,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550368695,18.23,3262.9,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550368896,19.23,3262.9,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550373649,19.672,3262.9,3262.8,0.00852635]
["bitfinex","ETHUSD",1641550377003,0.5366628,3262.3,3261.2,3.2063]
["bitfinex","ETHUSD",1641550377206,0.53668,3262.2,3261.0,3.8874]
["bitfinex","ETHUSD",1641550377398,0.53668,3262.2,3260.9,3.6077]
["bitfinex","ETHUSD",1641550377399,1.0789,3262.2,3260.9,3.6077]
["bitfinex","ETHUSD",1641550377599,2.3789,3262.2,3261.1,0.0096632]
["bitfinex","ETHUSD",1641550377998,0.53678,3261.7,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550378199,0.5368,3261.3,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550378400,17.93,3262.1,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550378401,0.53679,3261.4,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550378702,0.3,3261.6,3261.1,1.32047883]
["bitfinex","ETHUSD",1641550378900,0.3,3261.8,3261.1,1.32047883]
["bitfinex","ETHUSD",1641550379199,0.3,3262.2,3261.2,0.00909477]
["bitfinex","ETHUSD",1641550379399,0.0040998,3262.2,3261.2,0.00909477]
["bitfinex","ETHUSD",1641550379863,0.0040998,3262.2,3261.2,2.61082099]
["bitfinex","ETHUSD",1641550379864,1.07343,3261.9,3261.2,2.61082099]
["bitfinex","ETHUSD",1641550380061,0.83671,3261.9,3261.2,2.61082099]
["bitfinex","ETHUSD",1641550380264,0.83671,3261.9,3261.3,0.00852635]
["bitfinex","ETHUSD",1641550380265,0.3,3261.9,3261.3,0.00852635]
["bitfinex","ETHUSD",1641550380661,0.3,3262.1,3261.3,0.00852635]
["bitfinex","ETHUSD",1641550381063,0.0040998,3262.2,3261.2,0.00909477]
["bitfinex","ETHUSD",1641550382268,0.0040998,3262.2,3261.3,2.60170386]
["bitfinex","ETHUSD",1641550382668,0.0040998,3262.2,3261.4,0.00795793]
["bitfinex","ETHUSD",1641550383499,0.0040998,3262.2,3261.6,1.1870358]
["bitfinex","ETHUSD",1641550383898,0.0040998,3262.2,3261.7,0.00625266]
["bitfinex","ETHUSD",1641550385602,0.53671,3262.0,3261.7,0.00625266]
["bitfinex","ETHUSD",1641550385802,1.13671,3262.0,3261.7,0.00625266]
["bitfinex","ETHUSD",1641550386002,1.67342,3262.0,3261.7,0.00625266]
["bitfinex","ETHUSD",1641550386405,2.67342,3262.0,3261.7,0.00625266]
["bitfinex","ETHUSD",1641550386603,3.21015,3262.0,3261.7,0.00625266]
["bitfinex","ETHUSD",1641550388645,3.21015,3262.0,3261.8,2.60179095]
["bitfinex","ETHUSD",1641550389147,1.6,3262.0,3261.9,0.00511581]
["bitfinex","ETHUSD",1641550389546,0.3,3262.0,3261.9,0.00511581]
["bitfinex","ETHUSD",1641550389748,0.3,3262.1,3261.9,0.00511581]
["bitfinex","ETHUSD",1641550389951,0.5407798,3262.2,3261.9,0.00511581]
["bitfinex","ETHUSD",1641550390350,0.0040998,3262.2,3261.9,2.60690676]
["bitfinex","ETHUSD",1641550390746,0.0040998,3262.2,3262.0,0.00454739]
["bitfinex","ETHUSD",1641550390995,0.0040998,3262.2,3262.0,2.60633834]
["bitfinex","ETHUSD",1641550391398,0.0040998,3262.2,3262.1,0.00397896]
["bitfinex","ETHUSD",1641550391795,0.14074382,3262.4,3262.1,0.00397896]
["bitfinex","ETHUSD",1641550391996,0.83663,3262.5,3262.1,0.00397896]
["bitfinex","ETHUSD",1641550392196,0.83663,3262.5,3262.1,2.60576991]
["bitfinex","ETHUSD",1641550392600,0.53665,3262.4,3262.2,0.00341054]
["bitfinex","ETHUSD",1641550392996,0.53665,3262.4,3262.2,2.60520149]
["bitfinex","ETHUSD",1641550393198,0.83665,3262.4,3262.2,2.60520149]
["bitfinex","ETHUSD",1641550393497,1.37328,3262.4,3262.3,0.00284212]
["bitfinex","ETHUSD",1641550393996,1.37328,3262.4,3262.3,2.60463307]
["bitfinex","ETHUSD",1641550394845,1.37328,3262.4,3262.3,0.00284212]
["bitfinex","ETHUSD",1641550395148,1.37328,3262.4,3261.8,0.00568423]
["bitfinex","ETHUSD",1641550395846,1.37328,3262.4,3262.3,2.60179095]
["bitfinex","ETHUSD",1641550396247,1.37328,3262.4,3262.3,2.60463307]
["bitfinex","ETHUSD",1641550396650,1.37328,3262.4,3262.3,0.00284212]
["bitfinex","ETHUSD",1641550396950,1.37328,3262.4,3262.0,0.00454739]
["bitfinex","ETHUSD",1641550397148,1.07331,3262.4,3262.0,0.00454739]
["bitfinex","ETHUSD",1641550397347,1.37331,3262.4,3262.0,0.00454739]
["bitfinex","ETHUSD",1641550397950,0.53666,3262.2,3262.0,0.00454739]
["bitfinex","ETHUSD",1641550398149,18.46666,3262.2,3261.8,0.00568423]
["bitfinex","ETHUSD",1641550398349,18.76666,3262.2,3261.8,0.00568423]
["bitfinex","ETHUSD",1641550398596,1.3,3262.1,3261.8,0.00568423]
["bitfinex","ETHUSD",1641550398995,1.3,3262.1,3261.7,0.00625266]
["bitfinex","ETHUSD",1641550399397,0.53672,3262.0,3261.7,0.00625266]
["bitfinex","ETHUSD",1641550399598,0.53672,3262.0,3261.6,0.00682108]
["bitfinex","ETHUSD",1641550399995,1.3,3262.1,3261.4,0.00795793]
["bitfinex","ETHUSD",1641550401600,1.07348,3261.9,3261.3,0.00852635]
["bitfinex","ETHUSD",1641550402100,0.3,3261.8,3261.3,0.00852635]
["bitfinex","ETHUSD",1641550402552,18.4668,3261.7,3261.3,0.00852635]
["bitfinex","ETHUSD",1641550402854,18.46676,3261.6,3261.3,0.00852635]
["bitfinex","ETHUSD",1641550403452,0.53676,3261.6,3261.3,0.00852635]
["bitfinex","ETHUSD",1641550404053,18.46676,3261.6,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550404457,18.46676,3261.6,3260.9,2.30343462]
["bitfinex","ETHUSD",1641550404653,0.53676,3261.6,3260.9,2.30343462]
["bitfinex","ETHUSD",1641550404856,0.53676,3261.6,3261.0,0.01023162]
["bitfinex","ETHUSD",1641550405055,0.5408603,3261.6,3261.0,0.01023162]
["bitfinex","ETHUSD",1641550405355,0.0041003,3261.6,3261.3,1.37333801]
["bitfinex","ETHUSD",1641550405753,0.0041003,3261.6,3261.4,0.00795793]
["bitfinex","ETHUSD",1641550406408,0.0041003,3261.6,3261.4,2.30059251]
["bitfinex","ETHUSD",1641550406808,0.0041003,3261.6,3261.5,0.0073895]
["bitfinex","ETHUSD",1641550407508,0.0041003,3261.6,3261.4,0.00795793]
["bitfinex","ETHUSD",1641550411748,0.00078293,3261.6,3261.4,0.00795793]
["bitfinex","ETHUSD",1641550413995,0.00078293,3261.6,3261.5,2.60165922]
["bitfinex","ETHUSD",1641550414397,0.00078293,3261.6,3261.5,2.60904872]
["bitfinex","ETHUSD",1641550426261,0.00078293,3261.6,3261.5,2.59958772]
["bitfinex","ETHUSD",1641550430802,0.83672,3261.8,3261.5,2.59958772]
["bitfinex","ETHUSD",1641550431204,0.83672,3261.8,3261.6,0.00682108]
["bitfinex","ETHUSD",1641550432348,0.83672,3261.8,3261.3,0.00852635]
["bitfinex","ETHUSD",1641550433851,0.3,3261.8,3261.3,0.77524635]
["bitfinex","ETHUSD",1641550434252,0.3,3261.8,3261.4,0.00795793]
["bitfinex","ETHUSD",1641550435251,0.3,3261.8,3261.4,0.77466793]
["bitfinex","ETHUSD",1641550435652,0.3,3261.8,3261.5,0.0073895]
["bitfinex","ETHUSD",1641550437421,0.53672,3261.9,3261.5,0.0073895]
["bitfinex","ETHUSD",1641550437824,1.0734324,3261.9,3261.5,0.0073895]
["bitfinex","ETHUSD",1641550438825,3.11849538,3261.8,3261.5,0.0073895]
["bitfinex","ETHUSD",1641550439025,19.23,3261.7,3261.5,0.0073895]
["bitfinex","ETHUSD",1641550439223,19.23,3261.7,3261.0,0.01023162]
["bitfinex","ETHUSD",1641550439952,18.93,3261.7,3261.0,0.01023162]
["bitfinex","ETHUSD",1641550440160,18.93,3261.7,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550440554,0.53685,3261.6,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550440752,17.93,3261.5,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550440953,2.56349015,3261.4,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550441153,20.49349015,3261.4,3260.9,0.01080004]
["bitfinex","ETHUSD",1641550441755,20.49349015,3261.4,3260.5,0.01307374]
["bitfinex","ETHUSD",1641550442155,20.49349015,3261.4,3260.4,0.73001374]
["bitfinex","ETHUSD",1641550442358,0.00454739,3261.3,3260.4,0.73001374]
["bitfinex","ETHUSD",1641550442755,0.5368357,3261.0,3260.4,0.73001374]
["bitfinex","ETHUSD",1641550443155,0.0022737,3260.9,3260.4,0.73001374]
["bitfinex","ETHUSD",1641550443605,0.00170527,3260.8,3260.2,3.73813452]
["bitfinex","ETHUSD",1641550443805,0.5368935,3260.7,3260.2,3.73813452]
["bitfinex","ETHUSD",1641550444005,0.00113685,3260.7,3260.3,0.00113685]
["bitfinex","ETHUSD",1641550445407,0.53803685,3260.7,3260.3,0.00113685]
["bitfinex","ETHUSD",1641550446507,0.53803685,3260.7,3260.3,2.60340448]
["bitfinex","ETHUSD",1641550446709,0.00113685,3260.7,3260.3,2.60340448]
["bitfinex","ETHUSD",1641550447109,0.00113685,3260.7,3260.3,0.00113685]
["bitfinex","ETHUSD",1641550448060,1.07298554,3260.8,3260.3,0.00113685]
["bitfinex","ETHUSD",1641550448261,0.53687,3260.8,3260.3,2.60454133]
["bitfinex","ETHUSD",1641550448462,1.07379,3261.1,3260.3,2.60454133]
["bitfinex","ETHUSD",1641550448463,0.5368557,3260.9,3260.3,2.60454133]
["bitfinex","ETHUSD",1641550448661,0.5368557,3260.9,3260.4,0.00170527]
["bitfinex","ETHUSD",1641550448862,0.3,3260.8,3260.4,0.00170527]
["bitfinex","ETHUSD",1641550449064,0.5368557,3260.9,3260.4,0.00170527]
["bitfinex","ETHUSD",1641550450062,0.00170527,3261.0,3260.4,0.00170527]
["bitfinex","ETHUSD",1641550450268,0.00170527,3261.0,3260.4,0.76861527]
["bitfinex","ETHUSD",1641550450464,0.00113685,3260.9,3260.4,0.76861527]
["bitfinex","ETHUSD",1641550450663,0.00113685,3260.9,3260.5,0.00113685]
["bitfinex","ETHUSD",1641550450864,0.00227369,3261.1,3260.5,0.00113685]
["bitfinex","ETHUSD",1641550451305,0.00284212,3261.2,3260.5,0.00113685]
["bitfinex","ETHUSD",1641550451508,0.00284212,3261.2,3260.5,2.60226763]
["bitfinex","ETHUSD",1641550451704,0.00227369,3261.1,3260.6,1.5337]
["bitfinex","ETHUSD",1641550452107,19.23454739,3261.5,3260.6,1.5337]
["bitfinex","ETHUSD",1641550452508,0.00397896,3261.4,3260.6,1.5337]
["bitfinex","ETHUSD",1641550452912,0.00341054,3261.3,3260.6,1.5337]
["bitfinex","ETHUSD",1641550453108,0.00341054,3261.3,3261.0,1.18413346]
["bitfinex","ETHUSD",1641550453310,0.00284212,3261.2,3261.0,1.18413346]
["bitfinex","ETHUSD",1641550453708,0.00227369,3261.1,3261.0,1.18413346]
["bitfinex","ETHUSD",1641550454309,0.00227369,3261.1,3260.8,0.76674]
["bitfinex","ETHUSD",1641550454510,0.00227369,3261.1,3260.8,1.06674]
["bitfinex","ETHUSD",1641550454958,0.00227369,3261.1,3261.0,28.40226763]
["bitfinex","ETHUSD",1641550455161,0.00227369,3261.1,3261.0,2.60226763]
["bitfinex","ETHUSD",1641550455358,0.00227369,3261.1,3261.0,3.64006275]
["bitfinex","ETHUSD",1641550456266,0.00637433,3261.1,3261.0,1.03779512]
["bitfinex","ETHUSD",1641550457066,0.00637433,3261.1,3261.0,5.9408987]
["bitfinex","ETHUSD",1641550457862,0.00637433,3261.1,3261.0,4.90310358]
["bitfinex","ETHUSD",1641550458906,0.00637433,3261.1,3261.0,2.60226763]
["bitfinex","ETHUSD",1641550459709,0.00637433,3261.1,3261.0,5.65437917]
["bitfinex","ETHUSD",1641550461611,0.00637433,3261.1,3261.0,2.60226763]
["bitfinex","ETHUSD",1641550462110,0.00637433,3261.1,3261.0,4.89741144]
["bitfinex","ETHUSD",1641550463157,0.00637433,3261.1,3261.0,4.84741144]
["bitfinex","ETHUSD",1641550463362,0.00637433,3261.1,3261.0,2.55226763]
["bitfinex","ETHUSD",1641550464259,0.00637433,3261.1,3261.0,4.84766868]
["bitfinex","ETHUSD",1641550464960,0.00637433,3261.1,3260.8,7.43011154]
["bitfinex","ETHUSD",1641550465360,0.00637433,3261.1,3260.8,3.05211154]
["bitfinex","ETHUSD",1641550466505,0.00637433,3261.1,3260.7,0.77253018]
["bitfinex","ETHUSD",1641550467305,0.00637433,3261.1,3260.7,0.00569018]
["bitfinex","ETHUSD",1641550467708,0.5368557,3261.0,3260.7,0.00569018]
["bitfinex","ETHUSD",1641550467909,2.58177528,3260.9,3260.7,0.00569018]
["bitfinex","ETHUSD",1641550468108,2.58177528,3260.9,3260.7,9.018e-05]
["bitfinex","ETHUSD",1641550468109,18.372,3260.8,3260.7,9.018e-05]
["bitfinex","ETHUSD",1641550468307,29.222,3260.8,3260.5,2.29940836]
["bitfinex","ETHUSD",1641550468515,29.522,3260.8,3260.5,2.29940836]
["bitfinex","ETHUSD",1641550468709,23.46706,3260.7,3260.5,2.29940836]
["bitfinex","ETHUSD",1641550469010,1.0,3260.6,3260.5,1.03190836]
["bitfinex","ETHUSD",1641550469208,75.18,3260.6,3260.5,1.03190836]
["bitfinex","ETHUSD",1641550469409,18.93,3260.6,3260.5,1.03304521]
["bitfinex","ETHUSD",1641550469608,19.23,3260.6,3260.5,0.00113685]
["bitfinex","ETHUSD",1641550469861,24.23,3260.6,3260.0,0.00537722]
["bitfinex","ETHUSD",1641550470066,17.93,3260.3,3260.0,0.00537722]
["bitfinex","ETHUSD",1641550470262,2.65464953,3260.2,3260.0,0.00537722]
["bitfinex","ETHUSD",1641550470459,3.65464953,3260.2,3260.0,0.00537722]
["bitfinex","ETHUSD",1641550470660,17.93,3260.1,3260.0,0.00537722]
["bitfinex","ETHUSD",1641550471064,1.0,3260.2,3260.0,0.00821934]
["bitfinex","ETHUSD",1641550471260,51.43557795,3260.1,3260.0,0.00284212]
["bitfinex","ETHUSD",1641550471463,51.43557795,3260.1,3259.4,0.0244]
["bitfinex","ETHUSD",1641550471464,2.53557795,3260.1,3259.4,0.0244]
["bitfinex","ETHUSD",1641550472661,17.93,3260.0,3259.4,0.0244]
["bitfinex","ETHUSD",1641550472864,17.93,3259.8,3259.4,0.0244]
["bitfinex","ETHUSD",1641550473062,17.93,3259.6,3259.4,0.0244]
["bitfinex","ETHUSD",1641550473264,2.60106013,3259.5,3259.4,0.0244]
["bitfinex","ETHUSD",1641550473514,26.53106013,3259.5,3259.4,0.0244]
["bitfinex","ETHUSD",1641550473715,26.53106013,3259.5,3259.4,0.03065266]
["bitfinex","ETHUSD",1641550473716,26.97306013,3259.5,3259.4,0.03065266]
["bitfinex","ETHUSD",1641550475516,30.57044555,3259.5,3259.0,0.00566446]
["bitfinex","ETHUSD",1641550475716,17.93,3259.4,3259.0,0.00566446]
["bitfinex","ETHUSD",1641550475916,73.13,3259.2,3259.1,0.00170527]
["bitfinex","ETHUSD",1641550476116,18.23,3259.2,3259.1,0.00170527]
["bitfinex","ETHUSD",1641550476319,19.53,3259.2,3259.1,0.00170527]
["bitfinex","ETHUSD",1641550476717,24.53,3259.2,3259.1,0.00170527]
["bitfinex","ETHUSD",1641550477552,28.03,3259.2,3259.1,0.00170527]
["bitfinex","ETHUSD",1641550477754,28.03,3259.2,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550477957,18.46728,3259.0,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550478157,20.4238157,3258.9,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550478358,21.4238157,3258.9,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550478555,2.52294561,3258.8,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550478756,0.83728,3259.0,3258.6,2.31229419]
["bitfinex","ETHUSD",1641550478960,0.83728,3259.0,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550479358,3.34184178,3259.0,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550479556,3.34184178,3259.0,3258.7,2.31627315]
["bitfinex","ETHUSD",1641550479557,1.0,3258.9,3258.7,2.31627315]
["bitfinex","ETHUSD",1641550479757,0.83728,3259.0,3258.7,2.31627315]
["bitfinex","ETHUSD",1641550479959,1.83728,3259.0,3258.8,0.00341054]
["bitfinex","ETHUSD",1641550480156,17.93,3258.9,3258.8,0.00341054]
["bitfinex","ETHUSD",1641550480358,1.83728,3259.0,3258.8,0.00341054]
["bitfinex","ETHUSD",1641550480557,0.83728,3259.0,3258.8,0.00341054]
["bitfinex","ETHUSD",1641550480760,1.83728,3259.0,3258.8,0.00341054]
["bitfinex","ETHUSD",1641550481409,52.34372894,3258.9,3258.8,0.00341054]
["bitfinex","ETHUSD",1641550481611,20.47372894,3258.9,3258.8,0.00341054]
["bitfinex","ETHUSD",1641550481814,21.47372894,3258.9,3258.8,0.00341054]
["bitfinex","ETHUSD",1641550482105,21.7778323,3258.9,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550482309,72.54247702,3258.8,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550482507,72.84247702,3258.8,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550482704,72.84247702,3258.8,3258.5,2.31229419]
["bitfinex","ETHUSD",1641550482705,4.84247702,3258.8,3258.6,0.00454738]
["bitfinex","ETHUSD",1641550483005,71.86806193,3258.7,3258.6,0.00454738]
["bitfinex","ETHUSD",1641550483205,72.31006193,3258.7,3258.6,0.00454738]
["bitfinex","ETHUSD",1641550483406,22.06006193,3258.7,3258.6,0.00454738]
["bitfinex","ETHUSD",1641550483804,19.372,3258.7,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550484006,3.79522714,3258.6,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550484207,17.93,3258.5,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550484404,1.742,3258.6,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550484605,0.742,3258.6,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550484864,0.442,3258.6,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550485470,0.442,3258.6,3258.1,2.31968369]
["bitfinex","ETHUSD",1641550485666,20.87438699,3258.6,3258.1,2.31968369]
["bitfinex","ETHUSD",1641550485869,0.442,3258.6,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550486969,17.93,3258.5,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550488272,9.05207864,3258.4,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550488509,20.89403488,3258.3,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550488708,21.03603488,3258.3,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550488909,21.63603488,3258.3,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550489210,21.03603488,3258.3,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550489413,18.372,3258.3,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550489611,18.372,3258.3,3257.8,0.00909477]
["bitfinex","ETHUSD",1641550490010,17.93,3258.3,3257.8,0.00909477]
["bitfinex","ETHUSD",1641550490610,0.00410387,3258.6,3257.8,0.00909477]
["bitfinex","ETHUSD",1641550490812,0.00410387,3258.6,3257.8,3.76913677]
["bitfinex","ETHUSD",1641550491010,3.87e-06,3258.6,3257.9,0.76734]
["bitfinex","ETHUSD",1641550491210,3.87e-06,3258.6,3258.0,1.53465]
["bitfinex","ETHUSD",1641550491412,3.87e-06,3258.6,3258.0,1.54260792]
["bitfinex","ETHUSD",1641550491608,3.87e-06,3258.6,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550492264,3.87e-06,3258.6,3258.5,2.31229419]
["bitfinex","ETHUSD",1641550492659,3.87e-06,3258.6,3258.5,2.31741]
["bitfinex","ETHUSD",1641550492858,18.46711,3259.7,3258.5,2.31741]
["bitfinex","ETHUSD",1641550493058,1.0,3259.6,3258.5,2.31741]
["bitfinex","ETHUSD",1641550493258,1.0,3259.6,3258.6,1.07675255]
["bitfinex","ETHUSD",1641550493259,0.27058776,3259.6,3258.6,1.07675255]
["bitfinex","ETHUSD",1641550493659,0.27058776,3259.6,3258.7,2.82222395]
["bitfinex","ETHUSD",1641550493858,0.27058776,3259.6,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550494063,0.27058776,3259.6,3258.8,0.00341054]
["bitfinex","ETHUSD",1641550494357,0.27058776,3259.6,3258.6,1.07220517]
["bitfinex","ETHUSD",1641550494358,0.00113685,3259.6,3258.7,0.00397896]
["bitfinex","ETHUSD",1641550495564,1.00113685,3259.6,3258.6,0.00454738]
["bitfinex","ETHUSD",1641550495765,17.93,3259.5,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550496019,1.0,3259.4,3258.2,0.00682108]
["bitfinex","ETHUSD",1641550496415,0.53718,3259.3,3258.2,0.77417108]
["bitfinex","ETHUSD",1641550496614,0.3,3259.5,3258.2,0.77417108]
["bitfinex","ETHUSD",1641550496816,1.30113685,3259.6,3258.3,0.00625265]
["bitfinex","ETHUSD",1641550497319,0.3,3259.5,3258.3,0.00625265]
["bitfinex","ETHUSD",1641550497516,17.93,3259.4,3258.3,0.00625265]
["bitfinex","ETHUSD",1641550497716,18.46726,3258.9,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550498116,1.0,3258.8,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550498317,18.93,3258.8,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550498517,1.0,3258.7,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550498715,1.53728,3258.7,3258.1,0.0073895]
["bitfinex","ETHUSD",1641550498915,1.53728,3258.7,3257.9,0.00852635]
["bitfinex","ETHUSD",1641550499116,0.53728,3258.7,3257.9,0.00852635]
["bitfinex","ETHUSD",1641550499515,1.53728,3258.7,3257.8,0.00909477]
["bitfinex","ETHUSD",1641550500360,17.93,3258.6,3257.8,0.00909477]
["bitfinex","ETHUSD",1641550500558,1.0,3258.5,3257.5,0.01080004]
["bitfinex","ETHUSD",1641550500761,18.93,3258.5,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550501362,0.53733,3258.3,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550501559,0.83733,3258.3,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550502563,0.53736,3258.1,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550502959,1.0,3258.5,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550503161,19.3046439,3258.8,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550503162,0.3,3258.3,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550503362,0.3,3258.5,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550503615,0.3,3258.6,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550503616,0.6,3258.6,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550504015,17.93,3258.5,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550504217,0.5373302,3258.4,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550504615,1.5166217,3258.9,3257.4,0.01136847]
["bitfinex","ETHUSD",1641550504616,0.3,3258.3,3257.6,0.76747]
["bitfinex","ETHUSD",1641550504817,0.63458542,3259.1,3258.3,1.38331849]
["bitfinex","ETHUSD",1641550505016,0.5372,3259.1,3258.3,1.38331849]
["bitfinex","ETHUSD",1641550505219,1.074391,3259.1,3258.4,0.00568423]
["bitfinex","ETHUSD",1641550505616,1.074391,3259.1,3257.9,0.76741]
["bitfinex","ETHUSD",1641550506014,1.074391,3259.1,3258.0,0.00795792]
["bitfinex","ETHUSD",1641550506419,1.074391,3259.1,3258.2,1.25403546]
["bitfinex","ETHUSD",1641550506615,2.5912327,3259.4,3258.2,1.25403546]
["bitfinex","ETHUSD",1641550506616,0.442,3259.4,3258.2,1.25403546]
["bitfinex","ETHUSD",1641550506820,17.93,3259.3,3258.3,0.00625265]
["bitfinex","ETHUSD",1641550507014,18.93,3259.2,3258.3,0.00625265]
["bitfinex","ETHUSD",1641550507267,19.23,3259.2,3258.3,0.00625265]
["bitfinex","ETHUSD",1641550507468,17.93,3259.1,3258.3,0.00625265]
["bitfinex","ETHUSD",1641550507668,18.93,3259.0,3257.8,0.00909477]
["bitfinex","ETHUSD",1641550507873,19.23,3259.0,3257.8,0.00909477]
["bitfinex","ETHUSD",1641550508069,19.23,3259.0,3258.4,2.60391365]
["bitfinex","ETHUSD",1641550508272,0.53724,3258.8,3258.4,4.91620784]
["bitfinex","ETHUSD",1641550508468,0.53724,3258.8,3258.5,0.00511581]
["bitfinex","ETHUSD",1641550508670,0.83724,3258.8,3258.5,0.00511581]
["bitfinex","ETHUSD",1641550508870,18.23,3258.8,3258.5,0.00511581]
["bitfinex","ETHUSD",1641550509070,18.23,3258.8,3258.5,2.60902946]
["bitfinex","ETHUSD",1641550509471,18.93,3258.7,3258.6,0.1539067]
["bitfinex","ETHUSD",1641550509670,19.0045291,3258.7,3258.6,0.1539067]
["bitfinex","ETHUSD",1641550509870,20.0045291,3258.7,3258.6,0.14935932]
["bitfinex","ETHUSD",1641550510071,20.3045291,3258.7,3258.6,2.75327297]
["bitfinex","ETHUSD",1641550511726,19.3045291,3258.7,3258.6,2.75327297]
["bitfinex","ETHUSD",1641550512027,20.3045291,3258.7,3258.6,2.75327297]
["bitfinex","ETHUSD",1641550514326,20.7465291,3258.7,3258.6,2.75327297]
["bitfinex","ETHUSD",1641550517565,2.8165291,3258.7,3258.6,2.75327297]
["bitfinex","ETHUSD",1641550517966,1.8165291,3258.7,3258.6,2.75327297]
["bitfinex","ETHUSD",1641550518175,1.5165291,3258.7,3258.6,2.75327297]
["bitfinex","ETHUSD",1641550518371,0.00454605,3258.8,3258.6,2.75327297]
["bitfinex","ETHUSD",1641550518618,0.00454605,3258.8,3258.6,2.60391365]
["bitfinex","ETHUSD",1641550518814,0.00454605,3258.8,3258.7,0.07865862]
["bitfinex","ETHUSD",1641550519018,0.00454605,3258.8,3258.7,0.15333828]
["bitfinex","ETHUSD",1641550519414,0.00454605,3258.8,3258.7,2.75725193]
["bitfinex","ETHUSD",1641550523370,0.54176605,3258.8,3258.7,2.75725193]
["bitfinex","ETHUSD",1641550523868,0.84176605,3258.8,3258.7,2.75725193]
["bitfinex","ETHUSD",1641550524264,18.77176605,3258.8,3258.7,2.75725193]
["bitfinex","ETHUSD",1641550524663,19.77176605,3258.8,3258.7,2.75725193]
["bitfinex","ETHUSD",1641550525164,19.77176605,3258.8,3258.7,0.15333828]
["bitfinex","ETHUSD",1641550527009,1.84176605,3258.8,3258.7,0.15333828]
["bitfinex","ETHUSD",1641550527407,18.77176605,3258.8,3258.7,0.15333828]
["bitfinex","ETHUSD",1641550527609,19.77176605,3258.8,3258.7,0.15333828]
["bitfinex","ETHUSD",1641550528212,40.61115147,3258.8,3258.7,0.15333828]
["bitfinex","ETHUSD",1641550528410,25.31115147,3258.8,3258.7,0.15333828]
["bitfinex","ETHUSD",1641550528613,5.0,3258.6,3258.2,0.05834446]
["bitfinex","ETHUSD",1641550528810,17.93,3258.4,3258.2,0.05834446]
["bitfinex","ETHUSD",1641550529013,18.76745,3258.4,3258.3,0.00227369]
["bitfinex","ETHUSD",1641550529211,19.84235,3258.4,3258.3,0.00227369]
["bitfinex","ETHUSD",1641550529412,25.84235,3258.4,3258.3,0.00227369]
["bitfinex","ETHUSD",1641550530664,0.53741,3258.2,3257.8,0.05834544]
["bitfinex","ETHUSD",1641550530861,1.6122195,3258.2,3257.8,0.05834544]
["bitfinex","ETHUSD",1641550531070,1.0,3258.3,3257.9,0.00454739]
["bitfinex","ETHUSD",1641550531265,0.3,3258.4,3257.9,0.00454739]
["bitfinex","ETHUSD",1641550531563,0.3,3258.7,3257.9,0.00454739]
["bitfinex","ETHUSD",1641550531863,0.00454605,3258.8,3257.9,0.00454739]
["bitfinex","ETHUSD",1641550532062,0.00454605,3258.8,3258.2,0.76738]
["bitfinex","ETHUSD",1641550532263,0.00454605,3258.8,3257.9,4.92355641]
["bitfinex","ETHUSD",1641550532462,0.00454605,3258.8,3258.0,0.3]
["bitfinex","ETHUSD",1641550532762,0.00454605,3258.8,3258.3,2.60453106]
["bitfinex","ETHUSD",1641550533162,0.00454605,3258.8,3258.4,0.00170527]
["bitfinex","ETHUSD",1641550534215,0.00454605,3258.8,3258.2,2.60453106]
["bitfinex","ETHUSD",1641550534418,0.5372857,3258.6,3258.2,2.60453106]
["bitfinex","ETHUSD",1641550534618,17.93454605,3258.8,3257.9,2.60907845]
["bitfinex","ETHUSD",1641550534818,0.5373,3258.4,3257.9,2.60907845]
["bitfinex","ETHUSD",1641550535017,0.5373,3258.4,3258.0,0.00397896]
["bitfinex","ETHUSD",1641550535517,0.5373,3258.4,3258.0,2.60851002]
["bitfinex","ETHUSD",1641550535928,0.5373,3258.4,3258.1,0.00341054]
["bitfinex","ETHUSD",1641550536323,0.5373,3258.4,3258.1,2.6079416]
["bitfinex","ETHUSD",1641550536716,0.5373,3258.4,3258.2,0.00284212]
["bitfinex","ETHUSD",1641550538163,18.4673,3258.4,3258.2,0.00284212]
["bitfinex","ETHUSD",1641550538366,49.79181655,3258.3,3258.2,0.00284212]
["bitfinex","ETHUSD",1641550538563,50.79181655,3258.3,3258.2,0.00284212]
["bitfinex","ETHUSD",1641550538763,21.44181655,3258.3,3257.8,0.00511581]
["bitfinex","ETHUSD",1641550538967,1.5373599,3258.2,3257.8,0.00511581]
["bitfinex","ETHUSD",1641550539166,2.51944452,3258.1,3257.8,0.00511581]
["bitfinex","ETHUSD",1641550539366,0.53736,3258.0,3257.8,0.00511581]
["bitfinex","ETHUSD",1641550539565,62.90489099,3257.9,3257.8,0.00511581]
["bitfinex","ETHUSD",1641550539765,86.13489099,3257.9,3257.5,0.00682108]
["bitfinex","ETHUSD",1641550539966,5.0,3257.6,3257.4,7.263e-05]
["bitfinex","ETHUSD",1641550540168,3.88646326,3257.5,3257.4,7.263e-05]
["bitfinex","ETHUSD",1641550540369,8.88646326,3257.5,3257.4,7.263e-05]
["bitfinex","ETHUSD",1641550541024,26.81646326,3257.5,3257.4,7.263e-05]
["bitfinex","ETHUSD",1641550541225,26.81646326,3257.5,3257.1,0.0244]
["bitfinex","ETHUSD",1641550541226,27.11646326,3257.5,3257.1,0.0244]
["bitfinex","ETHUSD",1641550541427,0.53764,3257.3,3257.1,0.0244]
["bitfinex","ETHUSD",1641550541633,71.03800909,3257.2,3257.1,0.0244]
["bitfinex","ETHUSD",1641550541826,76.23800909,3257.2,3257.1,0.0244]
["bitfinex","ETHUSD",1641550542027,27.63800909,3257.2,3257.1,0.0266737]
["bitfinex","ETHUSD",1641550543327,27.56460043,3257.2,3257.1,0.0266737]
["bitfinex","ETHUSD",1641550543527,27.86460043,3257.2,3257.1,0.0266737]
["bitfinex","ETHUSD",1641550544764,27.56460043,3257.2,3257.1,0.0266737]
["bitfinex","ETHUSD",1641550545768,22.66460043,3257.2,3257.1,0.0266737]
["bitfinex","ETHUSD",1641550546167,22.66460043,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1641550546671,4.21859134,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1641550547670,3.992,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1641550548517,1.442,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1641550548918,0.442,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1641550549119,28.70972519,3257.6,3257.1,0.0022737]
["bitfinex","ETHUSD",1641550549321,1.442,3257.7,3257.1,0.0022737]
["bitfinex","ETHUSD",1641550549517,0.5374265,3257.6,3257.1,0.0022737]
["bitfinex","ETHUSD",1641550549717,0.442,3257.7,3257.1,0.0022737]
["bitfinex","ETHUSD",1641550550820,0.442,3257.7,3257.1,0.0081148]
["bitfinex","ETHUSD",1641550550821,0.53745,3257.5,3257.1,0.0081148]
["bitfinex","ETHUSD",1641550551217,20.47442178,3257.4,3257.2,0.00170527]
["bitfinex","ETHUSD",1641550551421,17.93,3257.4,3257.2,0.00170527]
["bitfinex","ETHUSD",1641550551619,1.0,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1641550552019,18.93,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1641550552865,19.46754,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1641550554268,1.53754,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1641550554575,21.12950864,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1641550554767,22.12950864,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1641550555369,27.13407521,3257.3,3257.2,5.27e-06]
["bitfinex","ETHUSD",1641550555572,27.6472626,3257.3,3257.1,4.637e-05]
["bitfinex","ETHUSD",1641550555770,8.49322467,3257.2,3256.8,0.00563034]
["bitfinex","ETHUSD",1641550556011,17.93,3257.0,3256.8,0.00563034]
["bitfinex","ETHUSD",1641550556211,3.5220617,3256.9,3256.8,0.00563034]
["bitfinex","ETHUSD",1641550556412,22.4520617,3256.9,3256.8,0.00563034]
["bitfinex","ETHUSD",1641550556613,22.4520617,3256.9,3256.8,0.00790404]
["bitfinex","ETHUSD",1641550557216,22.4520617,3256.9,3256.8,0.0022737]
["bitfinex","ETHUSD",1641550557514,22.4520617,3256.9,3256.3,0.00533617]
["bitfinex","ETHUSD",1641550557913,22.4520617,3256.9,3256.4,0.01016082]
["bitfinex","ETHUSD",1641550558313,22.4520617,3256.9,3256.5,0.00397897]
["bitfinex","ETHUSD",1641550558518,1.53686367,3256.8,3256.5,0.00397897]
["bitfinex","ETHUSD",1641550558713,21.577648,3256.7,3256.5,0.00397897]
["bitfinex","ETHUSD",1641550558914,32.92908767,3256.6,3256.5,0.00397897]
["bitfinex","ETHUSD",1641550559112,33.92908767,3256.6,3256.5,0.00397897]
["bitfinex","ETHUSD",1641550559316,21.72908767,3256.6,3256.5,0.00397897]
["bitfinex","ETHUSD",1641550559782,21.72908767,3256.6,3255.9,2.31229419]
["bitfinex","ETHUSD",1641550559783,21.72908767,3256.6,3256.0,0.00682108]
["bitfinex","ETHUSD",1641550560365,3.79908767,3256.6,3256.0,0.00682108]
["bitfinex","ETHUSD",1641550560566,0.53768,3256.3,3256.0,0.00682108]
["bitfinex","ETHUSD",1641550561568,18.46768,3256.3,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550561971,1.0,3256.2,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550562174,0.53769,3256.1,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550564430,56.13,3255.9,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550564631,19.372,3255.9,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550565530,19.76938542,3255.9,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550565929,24.76938542,3255.9,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550566329,24.76938542,3255.9,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550566533,3.57647352,3255.8,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550566832,0.3,3255.7,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550567031,1.53782,3255.8,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550567268,0.55861004,3255.9,3255.7,15.81444871]
["bitfinex","ETHUSD",1641550567472,0.46122462,3255.9,3255.7,1.16444871]
["bitfinex","ETHUSD",1641550567672,0.46122462,3255.9,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550567869,0.00869438,3256.0,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550568874,0.00869438,3256.0,3255.5,2.31229419]
["bitfinex","ETHUSD",1641550569370,0.00869438,3256.0,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550572018,0.00869438,3256.0,3255.6,2.32138897]
["bitfinex","ETHUSD",1641550572418,0.00869438,3256.0,3255.7,0.00852635]
["bitfinex","ETHUSD",1641550573224,0.00869438,3256.0,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550574972,0.00869438,3256.0,3255.8,2.31229419]
["bitfinex","ETHUSD",1641550575173,0.00869438,3256.0,3255.8,2.32458919]
["bitfinex","ETHUSD",1641550575377,0.00869438,3256.0,3255.9,0.00738951]
["bitfinex","ETHUSD",1641550576175,0.00869438,3256.0,3255.9,2.3196837]
["bitfinex","ETHUSD",1641550576974,0.00869438,3256.0,3255.9,0.00738951]
["bitfinex","ETHUSD",1641550577175,0.00869438,3256.0,3255.9,2.61299949]
["bitfinex","ETHUSD",1641550583972,0.00869438,3256.0,3255.9,4.95737053]
["bitfinex","ETHUSD",1641550584674,0.00869438,3256.0,3255.9,2.61299949]
["bitfinex","ETHUSD",1641550585673,0.00869438,3256.0,3255.9,4.95625348]
["bitfinex","ETHUSD",1641550586519,0.00869438,3256.0,3255.9,2.61299949]
["bitfinex","ETHUSD",1641550586918,0.00071757,3256.0,3255.9,2.61299949]
["bitfinex","ETHUSD",1641550587420,0.00071757,3256.0,3255.9,5.41027364]
["bitfinex","ETHUSD",1641550587620,0.46160141,3257.2,3255.9,5.42251907]
["bitfinex","ETHUSD",1641550587824,0.46160141,3257.2,3256.8,1.1303032]
["bitfinex","ETHUSD",1641550588020,0.76160141,3257.2,3256.8,1.1303032]
["bitfinex","ETHUSD",1641550588225,1.0,3257.8,3256.8,1.1303032]
["bitfinex","ETHUSD",1641550588226,1.46160141,3257.8,3256.9,0.00170527]
["bitfinex","ETHUSD",1641550588423,3.96160141,3257.8,3256.9,0.00170527]
["bitfinex","ETHUSD",1641550588622,0.00284211,3257.7,3256.9,0.00170527]
["bitfinex","ETHUSD",1641550589022,0.00227369,3257.6,3256.9,0.00170527]
["bitfinex","ETHUSD",1641550589521,0.53737,3258.0,3257.0,0.7677]
["bitfinex","ETHUSD",1641550589522,0.00170527,3257.5,3257.0,0.7677]
["bitfinex","ETHUSD",1641550589970,0.00113684,3257.4,3257.0,0.7677]
["bitfinex","ETHUSD",1641550590371,0.00397896,3257.9,3257.0,0.7677]
["bitfinex","ETHUSD",1641550590571,0.00397896,3257.9,3257.1,2.60560998]
["bitfinex","ETHUSD",1641550590774,0.00341054,3257.8,3257.1,2.60560998]
["bitfinex","ETHUSD",1641550591173,1.30397896,3257.9,3257.1,2.5939196]
["bitfinex","ETHUSD",1641550591375,1.60397896,3257.9,3256.9,0.76940527]
["bitfinex","ETHUSD",1641550591575,0.00341054,3257.8,3256.9,0.76940527]
["bitfinex","ETHUSD",1641550591775,0.54081054,3257.8,3257.0,0.00113685]
["bitfinex","ETHUSD",1641550592179,0.00432257,3257.7,3257.0,0.00113685]
["bitfinex","ETHUSD",1641550592576,0.00227369,3257.6,3257.0,0.76879685]
["bitfinex","ETHUSD",1641550592978,0.00170527,3257.5,3257.0,0.76879685]
["bitfinex","ETHUSD",1641550593380,0.00113684,3257.4,3257.0,0.00113685]
["bitfinex","ETHUSD",1641550593837,0.00227369,3257.6,3256.9,0.00170527]
["bitfinex","ETHUSD",1641550594238,0.00170527,3257.5,3256.9,0.00170527]
["bitfinex","ETHUSD",1641550594638,0.00113684,3257.4,3256.9,0.00170527]
["bitfinex","ETHUSD",1641550595040,1.37714789,3257.6,3256.9,0.00170527]
["bitfinex","ETHUSD",1641550595239,0.83970789,3257.6,3256.9,0.00170527]
["bitfinex","ETHUSD",1641550595443,0.83970789,3257.6,3256.6,2.34122269]
["bitfinex","ETHUSD",1641550595444,0.00170527,3257.5,3256.7,0.00284212]
["bitfinex","ETHUSD",1641550595840,0.00113684,3257.4,3256.7,0.00284212]
["bitfinex","ETHUSD",1641550596245,0.5374869,3257.4,3256.7,0.00284212]
["bitfinex","ETHUSD",1641550596542,18.46751,3257.2,3256.6,0.00341054]
["bitfinex","ETHUSD",1641550596744,18.76751,3257.2,3256.6,0.00341054]
["bitfinex","ETHUSD",1641550597044,1.0,3257.1,3256.6,0.00341054]
["bitfinex","ETHUSD",1641550597279,18.93,3257.1,3256.6,0.00341054]
["bitfinex","ETHUSD",1641550597481,0.0043311,3257.0,3256.4,0.00454739]
["bitfinex","ETHUSD",1641550597681,18.46757,3256.8,3256.4,0.00454739]
["bitfinex","ETHUSD",1641550598480,18.46757,3256.8,3256.3,0.00511581]
["bitfinex","ETHUSD",1641550598681,18.46757,3256.8,3256.2,0.00568424]
["bitfinex","ETHUSD",1641550599484,18.76757,3256.8,3256.2,0.00568424]
["bitfinex","ETHUSD",1641550599884,1.0,3256.7,3256.1,0.00625266]
["bitfinex","ETHUSD",1641550600084,0.3,3256.7,3256.1,0.00625266]
["bitfinex","ETHUSD",1641550600288,0.5376,3256.6,3256.1,0.00625266]
["bitfinex","ETHUSD",1641550600489,18.23,3256.6,3256.1,0.00625266]
["bitfinex","ETHUSD",1641550602129,18.23,3256.6,3255.9,0.00738951]
["bitfinex","ETHUSD",1641550602329,18.23,3256.6,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550602631,0.00434177,3256.5,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550603630,17.93,3256.4,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550603830,0.5376665,3256.3,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550605072,0.5376665,3256.3,3255.7,0.00852635]
["bitfinex","ETHUSD",1641550607574,18.4676665,3256.3,3255.7,0.00852635]
["bitfinex","ETHUSD",1641550607774,18.4676665,3256.3,3255.7,2.34974904]
["bitfinex","ETHUSD",1641550608174,18.34929903,3256.3,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550608821,18.34929903,3256.3,3255.7,0.00852635]
["bitfinex","ETHUSD",1641550609524,0.3,3256.2,3255.7,0.00852635]
["bitfinex","ETHUSD",1641550609722,18.46769,3256.0,3255.7,0.00852635]
["bitfinex","ETHUSD",1641550609921,18.76769,3256.0,3255.7,0.00852635]
["bitfinex","ETHUSD",1641550610125,18.93,3255.9,3255.7,0.00852635]
["bitfinex","ETHUSD",1641550610322,23.93,3255.9,3255.7,0.00852635]
["bitfinex","ETHUSD",1641550610521,23.93,3255.9,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550611425,0.41702514,3255.8,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550611622,0.71702514,3255.8,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550611826,0.41702514,3255.8,3255.2,0.01136847]
["bitfinex","ETHUSD",1641550612023,0.41702514,3255.8,3254.9,0.02395531]
["bitfinex","ETHUSD",1641550612276,0.41702514,3255.8,3255.0,0.01250532]
["bitfinex","ETHUSD",1641550612478,0.51441056,3256.1,3255.7,2.60597978]
["bitfinex","ETHUSD",1641550612881,0.53771,3256.0,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550613379,0.83771,3256.0,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550613579,0.8418171,3256.0,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550613778,0.8418171,3256.0,3255.2,0.01136847]
["bitfinex","ETHUSD",1641550614179,0.0041071,3256.0,3255.2,0.01136847]
["bitfinex","ETHUSD",1641550614383,0.0041071,3256.0,3255.9,2.60597978]
["bitfinex","ETHUSD",1641550614884,0.0041071,3256.0,3255.9,2.61336929]
["bitfinex","ETHUSD",1641550615280,0.0041071,3256.0,3255.9,0.00738951]
["bitfinex","ETHUSD",1641550615680,0.0041071,3256.0,3255.4,0.01023162]
["bitfinex","ETHUSD",1641550615881,19.30449252,3256.1,3255.4,0.01023162]
["bitfinex","ETHUSD",1641550616132,19.30449252,3256.1,3255.9,2.60597978]
["bitfinex","ETHUSD",1641550616133,39.08857624,3256.0,3255.9,2.60597978]
["bitfinex","ETHUSD",1641550616324,18.33857624,3256.0,3255.9,2.60597978]
["bitfinex","ETHUSD",1641550616524,19.33857624,3256.0,3255.9,2.61336929]
["bitfinex","ETHUSD",1641550617032,18.93,3256.0,3255.9,2.61336929]
["bitfinex","ETHUSD",1641550617228,1.0,3256.0,3255.9,0.00738951]
["bitfinex","ETHUSD",1641550617627,0.37449252,3256.1,3255.6,0.00909478]
["bitfinex","ETHUSD",1641550617829,0.37449252,3256.1,3255.9,2.60597978]
["bitfinex","ETHUSD",1641550618127,0.37449252,3256.1,3256.0,0.00682108]
["bitfinex","ETHUSD",1641550619032,0.91218252,3256.1,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550619329,0.37449252,3256.1,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550619535,1.37449252,3256.1,3255.8,0.00795793]
["bitfinex","ETHUSD",1641550619769,1.37449252,3256.1,3256.0,2.60597978]
["bitfinex","ETHUSD",1641550619770,2.44996832,3256.1,3256.0,2.60597978]
["bitfinex","ETHUSD",1641550619972,3.52545832,3256.1,3256.0,2.60597978]
["bitfinex","ETHUSD",1641550620169,3.52545832,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550620170,0.09738542,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550620569,0.09738542,3256.1,3256.0,0.00682108]
["bitfinex","ETHUSD",1641550620570,0.55010889,3256.1,3256.0,0.00682108]
["bitfinex","ETHUSD",1641550621570,0.09738542,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550625842,1.62558159,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550626041,1.08782219,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550627041,2.08782219,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550627267,1.08782219,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550628068,2.08782219,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550628469,20.01782219,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550633531,19.92043677,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550633728,25.22043677,3256.1,3256.0,2.61280086]
["bitfinex","ETHUSD",1641550634133,5.5378783,3255.9,3255.4,0.0002451]
["bitfinex","ETHUSD",1641550634330,5.5378783,3255.9,3255.3,0.00533638]
["bitfinex","ETHUSD",1641550634331,5.0,3255.7,3255.3,0.00028148]
["bitfinex","ETHUSD",1641550634529,5.0,3255.5,3255.3,0.00028148]
["bitfinex","ETHUSD",1641550634777,5.53938542,3255.4,3255.3,0.00028148]
["bitfinex","ETHUSD",1641550634977,23.76938542,3255.4,3255.3,0.00028148]
["bitfinex","ETHUSD",1641550635178,24.76938542,3255.4,3255.3,0.00397897]
["bitfinex","ETHUSD",1641550635384,24.76938542,3255.4,3254.9,0.05856597]
["bitfinex","ETHUSD",1641550635577,19.0058374,3255.2,3254.9,0.05856597]
["bitfinex","ETHUSD",1641550635781,20.5236774,3255.2,3255.0,0.00170527]
["bitfinex","ETHUSD",1641550635977,45.7,3255.1,3255.0,0.00170527]
["bitfinex","ETHUSD",1641550636177,19.23,3255.1,3255.0,0.00170527]
["bitfinex","ETHUSD",1641550636578,19.23,3255.1,3254.9,0.00227369]
["bitfinex","ETHUSD",1641550636779,2.77881624,3255.0,3254.9,0.00227369]
["bitfinex","ETHUSD",1641550637177,3.77881624,3255.0,3254.9,0.00227369]
["bitfinex","ETHUSD",1641550637383,22.24676624,3255.0,3254.9,0.00227369]
["bitfinex","ETHUSD",1641550637578,0.53799,3254.7,3254.3,0.00568423]
["bitfinex","ETHUSD",1641550637985,0.5379864,3254.6,3254.3,0.00568423]
["bitfinex","ETHUSD",1641550638824,0.53799,3254.5,3254.3,0.00568423]
["bitfinex","ETHUSD",1641550639021,1.53799,3254.5,3254.3,0.00568423]
["bitfinex","ETHUSD",1641550639224,1.54224243,3254.5,3254.3,0.00568423]
["bitfinex","ETHUSD",1641550639521,1.54224243,3254.5,3254.2,0.00625266]
["bitfinex","ETHUSD",1641550639722,0.5380041,3254.4,3254.2,0.00625266]
["bitfinex","ETHUSD",1641550640022,85.87617009,3254.3,3254.2,0.00625266]
["bitfinex","ETHUSD",1641550640221,17.93,3254.1,3253.3,0.00554537]
["bitfinex","ETHUSD",1641550640423,20.73098317,3254.0,3253.3,0.00554537]
["bitfinex","ETHUSD",1641550640626,1.0,3253.9,3253.4,0.00454738]
["bitfinex","ETHUSD",1641550640822,2.55721342,3253.8,3253.4,0.00454738]
["bitfinex","ETHUSD",1641550641021,1.0,3253.7,3253.4,0.00454738]
["bitfinex","ETHUSD",1641550641423,2.0762817,3253.7,3253.4,0.00454738]
["bitfinex","ETHUSD",1641550641624,1.5381417,3253.7,3253.2,0.00568423]
["bitfinex","ETHUSD",1641550641825,18.93,3253.7,3253.2,0.00568423]
["bitfinex","ETHUSD",1641550642023,2.55150279,3253.6,3253.2,0.00568423]
["bitfinex","ETHUSD",1641550642273,2.64888821,3253.6,3253.2,0.00568423]
["bitfinex","ETHUSD",1641550642469,0.53813,3253.5,3253.2,0.00568423]
["bitfinex","ETHUSD",1641550643273,0.53813,3253.5,3252.9,0.0073895]
["bitfinex","ETHUSD",1641550644870,0.63548922,3253.6,3252.9,0.0073895]
["bitfinex","ETHUSD",1641550644871,0.09738542,3253.6,3252.9,0.0073895]
["bitfinex","ETHUSD",1641550645071,0.5380738,3253.8,3252.8,0.00795792]
["bitfinex","ETHUSD",1641550645270,0.5380738,3253.8,3252.6,0.00909477]
["bitfinex","ETHUSD",1641550645472,3.05277406,3253.8,3252.6,0.00909477]
["bitfinex","ETHUSD",1641550645678,1.0,3253.7,3252.6,0.00909477]
["bitfinex","ETHUSD",1641550645874,1.07617,3253.9,3252.6,0.00909477]
["bitfinex","ETHUSD",1641550645875,1.07617,3253.9,3252.7,1.18512602]
["bitfinex","ETHUSD",1641550646134,0.5380896,3253.6,3252.7,1.18512602]
["bitfinex","ETHUSD",1641550646336,0.53813,3253.3,3253.1,2.34122269]
["bitfinex","ETHUSD",1641550646730,0.53813,3253.3,3253.2,0.00568423]
["bitfinex","ETHUSD",1641550647630,0.00427322,3253.5,3253.2,0.00568423]
["bitfinex","ETHUSD",1641550647931,0.00427322,3253.5,3252.9,3.75368399]
["bitfinex","ETHUSD",1641550647932,0.00427322,3253.5,3253.0,0.00682108]
["bitfinex","ETHUSD",1641550648131,0.00427322,3253.5,3253.0,0.31977869]
["bitfinex","ETHUSD",1641550648331,0.00427322,3253.5,3253.0,2.66100138]
["bitfinex","ETHUSD",1641550648535,0.00427322,3253.5,3253.1,0.00625265]
["bitfinex","ETHUSD",1641550648731,0.00427322,3253.5,3253.2,0.7685]
["bitfinex","ETHUSD",1641550649132,0.00427322,3253.5,3253.3,0.00511581]
["bitfinex","ETHUSD",1641550650383,0.00427322,3253.5,3253.3,3.12674607]
["bitfinex","ETHUSD",1641550651178,0.5379734,3254.2,3253.3,3.12674607]
["bitfinex","ETHUSD",1641550651179,0.52320972,3254.2,3253.3,3.12674607]
["bitfinex","ETHUSD",1641550651376,0.3,3254.1,3253.4,2.34684735]
["bitfinex","ETHUSD",1641550651775,0.3,3254.1,3253.5,0.00397896]
["bitfinex","ETHUSD",1641550652181,0.30410974,3254.1,3253.5,2.35082631]
["bitfinex","ETHUSD",1641550652678,0.30410974,3254.1,3253.6,0.00341054]
["bitfinex","ETHUSD",1641550653378,0.30410974,3254.1,3253.5,0.00397896]
["bitfinex","ETHUSD",1641550654226,0.30410974,3254.1,3253.9,1.02850396]
["bitfinex","ETHUSD",1641550654425,0.00410974,3254.1,3253.9,1.02850396]
["bitfinex","ETHUSD",1641550654623,0.00410974,3254.1,3254.0,0.00113684]
["bitfinex","ETHUSD",1641550655024,0.00410974,3254.1,3253.9,0.00170527]
["bitfinex","ETHUSD",1641550655223,0.00410974,3254.1,3253.7,0.00284211]
["bitfinex","ETHUSD",1641550656224,0.00410974,3254.1,3253.6,0.00341054]
["bitfinex","ETHUSD",1641550656627,0.00410974,3254.1,3253.6,2.61092812]
["bitfinex","ETHUSD",1641550657024,0.00410974,3254.1,3253.7,0.00284211]
["bitfinex","ETHUSD",1641550657476,0.54210974,3254.1,3253.7,0.00284211]
["bitfinex","ETHUSD",1641550659077,0.00410974,3254.1,3253.7,0.00284211]
["bitfinex","ETHUSD",1641550660678,0.00410974,3254.1,3253.6,0.00341054]
["bitfinex","ETHUSD",1641550661139,0.00410974,3254.1,3253.6,2.61092812]
["bitfinex","ETHUSD",1641550661335,1.07631,3253.6,3253.0,2.54013026]
["bitfinex","ETHUSD",1641550661535,3.03666126,3253.5,3253.0,2.54013026]
["bitfinex","ETHUSD",1641550661740,17.93,3253.4,3253.1,0.00284211]
["bitfinex","ETHUSD",1641550661941,0.442,3253.3,3253.1,0.00284211]
["bitfinex","ETHUSD",1641550662137,73.03,3253.2,3253.1,0.00284211]
["bitfinex","ETHUSD",1641550662334,73.03,3253.2,3253.0,0.00341054]
["bitfinex","ETHUSD",1641550662536,18.93,3253.1,3253.0,0.00341054]
["bitfinex","ETHUSD",1641550663135,19.23,3253.1,3253.0,0.00341054]
["bitfinex","ETHUSD",1641550663736,17.93,3252.8,3252.5,0.00522557]
["bitfinex","ETHUSD",1641550663939,18.76827,3252.8,3252.6,0.00568423]
["bitfinex","ETHUSD",1641550664135,1.0,3252.7,3252.6,0.00568423]
["bitfinex","ETHUSD",1641550664340,3.45894705,3252.7,3252.6,0.00568423]
["bitfinex","ETHUSD",1641550665170,3.99721705,3252.7,3252.6,0.00568423]
["bitfinex","ETHUSD",1641550665470,3.99721705,3252.7,3251.8,0.01023162]
["bitfinex","ETHUSD",1641550665670,0.5382698,3252.3,3251.8,0.01023162]
["bitfinex","ETHUSD",1641550665871,1.0765395,3252.4,3251.8,0.01023162]
["bitfinex","ETHUSD",1641550666070,0.3,3252.3,3251.8,0.01023162]
["bitfinex","ETHUSD",1641550666274,0.53827,3252.1,3251.7,0.01080004]
["bitfinex","ETHUSD",1641550666876,0.83827,3252.1,3251.7,0.01080004]
["bitfinex","ETHUSD",1641550667074,0.3,3252.1,3251.7,0.01080004]
["bitfinex","ETHUSD",1641550667274,1.0,3252.4,3251.4,0.01250531]
["bitfinex","ETHUSD",1641550667275,0.3,3252.2,3251.4,0.01250531]
["bitfinex","ETHUSD",1641550667475,1.0,3252.2,3251.3,0.01307374]
["bitfinex","ETHUSD",1641550667674,0.3,3252.2,3251.3,0.01307374]
["bitfinex","ETHUSD",1641550667874,0.53832,3251.9,3251.3,0.01307374]
["bitfinex","ETHUSD",1641550668075,0.83832,3251.9,3251.6,1.40424206]
["bitfinex","ETHUSD",1641550668530,0.83832,3251.9,3251.7,0.01080004]
["bitfinex","ETHUSD",1641550669530,0.83832,3251.9,3251.4,6.18]
["bitfinex","ETHUSD",1641550669926,0.3,3251.9,3251.5,0.01193689]
["bitfinex","ETHUSD",1641550670127,2.57203056,3252.2,3251.5,0.01193689]
["bitfinex","ETHUSD",1641550670128,19.372,3252.1,3251.5,0.01193689]
["bitfinex","ETHUSD",1641550670326,37.27855792,3252.0,3251.5,0.01193689]
["bitfinex","ETHUSD",1641550670526,37.27855792,3252.0,3250.9,3.1141]
["bitfinex","ETHUSD",1641550670527,1.0,3251.9,3251.1,0.01421058]
["bitfinex","ETHUSD",1641550670732,1.0,3251.9,3251.0,0.01477901]
["bitfinex","ETHUSD",1641550670931,43.35,3251.8,3250.9,3.07887901]
["bitfinex","ETHUSD",1641550671127,18.93,3251.7,3250.8,6.1852258]
["bitfinex","ETHUSD",1641550671326,18.93,3251.7,3250.8,6.18]
["bitfinex","ETHUSD",1641550671327,0.442,3251.6,3250.8,6.18]
["bitfinex","ETHUSD",1641550671527,1.16591054,3251.6,3250.8,6.18]
["bitfinex","ETHUSD",1641550671727,17.93284212,3251.5,3250.7,0.05844141]
["bitfinex","ETHUSD",1641550671928,0.00284212,3251.5,3250.7,0.05844141]
["bitfinex","ETHUSD",1641550672130,0.0022737,3251.4,3250.8,0.00113684]
["bitfinex","ETHUSD",1641550672583,0.00170527,3251.3,3250.8,0.00113684]
["bitfinex","ETHUSD",1641550672786,0.00170527,3251.3,3250.6,0.00227369]
["bitfinex","ETHUSD",1641550672984,0.00113685,3251.2,3250.7,0.76906]
["bitfinex","ETHUSD",1641550673185,0.00113685,3251.2,3250.7,2.13942395]
["bitfinex","ETHUSD",1641550673385,0.075,3251.9,3250.8,0.3]
["bitfinex","ETHUSD",1641550673386,0.00454739,3251.8,3250.8,0.3]
["bitfinex","ETHUSD",1641550673588,0.00454739,3251.8,3251.0,0.01216686]
["bitfinex","ETHUSD",1641550673786,0.00397897,3251.7,3251.0,0.01216686]
["bitfinex","ETHUSD",1641550673987,0.00397897,3251.7,3251.1,0.76895]
["bitfinex","ETHUSD",1641550674187,0.00341054,3251.6,3251.1,1.53788]
["bitfinex","ETHUSD",1641550674388,0.00341054,3251.6,3251.1,1.06893]
["bitfinex","ETHUSD",1641550674691,0.075,3251.9,3251.1,1.06893]
["bitfinex","ETHUSD",1641550674692,0.00284212,3251.5,3251.1,1.06893]
["bitfinex","ETHUSD",1641550674887,0.00284212,3251.5,3251.1,0.3]
["bitfinex","ETHUSD",1641550675089,0.0022737,3251.4,3251.0,1.84991686]
["bitfinex","ETHUSD",1641550675493,0.00170527,3251.3,3251.0,3.38766686]
["bitfinex","ETHUSD",1641550675688,0.00170527,3251.3,3251.0,0.3]
["bitfinex","ETHUSD",1641550676026,0.00113685,3251.2,3250.9,6.0012]
["bitfinex","ETHUSD",1641550676425,0.075,3251.9,3250.9,6.0012]
["bitfinex","ETHUSD",1641550676426,0.00454739,3251.8,3250.9,6.0012]
["bitfinex","ETHUSD",1641550676833,0.00397897,3251.7,3250.9,6.0012]
["bitfinex","ETHUSD",1641550677229,0.00341054,3251.6,3251.1,0.76895]
["bitfinex","ETHUSD",1641550677525,0.00284212,3251.5,3251.0,0.76898]
["bitfinex","ETHUSD",1641550677928,0.0022737,3251.4,3250.9,5.2322]
["bitfinex","ETHUSD",1641550678327,0.00411273,3251.6,3250.9,5.2322]
["bitfinex","ETHUSD",1641550678328,0.00170527,3251.3,3250.9,5.2322]
["bitfinex","ETHUSD",1641550678726,0.00113685,3251.2,3250.9,4.9322]
["bitfinex","ETHUSD",1641550679127,0.683,3251.2,3250.6,0.00227369]
["bitfinex","ETHUSD",1641550679328,0.983,3251.2,3250.6,0.00227369]
["bitfinex","ETHUSD",1641550679527,0.983,3251.2,3251.1,2.31589963]
["bitfinex","ETHUSD",1641550680073,1.52258685,3251.2,3251.1,2.31589963]
["bitfinex","ETHUSD",1641550680475,1.52258685,3251.2,3250.8,2.31589963]
["bitfinex","ETHUSD",1641550680675,0.5384458,3251.1,3250.8,2.31589963]
["bitfinex","ETHUSD",1641550682477,0.5384458,3251.1,3250.9,2.31589963]
["bitfinex","ETHUSD",1641550683078,0.30113685,3251.2,3250.9,2.31589963]
["bitfinex","ETHUSD",1641550683276,0.00411325,3251.1,3250.8,2.31589963]
["bitfinex","ETHUSD",1641550684025,0.00411325,3251.1,3250.7,4.70201196]
["bitfinex","ETHUSD",1641550685024,0.00411325,3251.1,3250.8,2.31589963]
["bitfinex","ETHUSD",1641550686028,0.00411325,3251.1,3250.7,4.70201196]
["bitfinex","ETHUSD",1641550686828,0.36853584,3251.0,3250.6,2.31589963]
["bitfinex","ETHUSD",1641550687030,0.66853584,3251.0,3250.6,2.31589963]
["bitfinex","ETHUSD",1641550687276,0.66853584,3251.0,3250.7,0.00170527]
["bitfinex","ETHUSD",1641550688375,0.3,3251.0,3250.7,0.00170527]
["bitfinex","ETHUSD",1641550688581,0.3,3251.0,3250.4,3.08773797]
["bitfinex","ETHUSD",1641550688582,64.55,3250.8,3250.4,3.08773797]
["bitfinex","ETHUSD",1641550688779,0.55081725,3250.6,3250.4,3.08773797]
["bitfinex","ETHUSD",1641550688976,0.99281725,3250.6,3250.5,0.00113684]
["bitfinex","ETHUSD",1641550689178,0.99281725,3250.6,3249.5,5.08685257]
["bitfinex","ETHUSD",1641550689179,72.7,3250.3,3249.5,5.08685257]
["bitfinex","ETHUSD",1641550689381,5.0,3250.1,3249.5,2.46135257]
["bitfinex","ETHUSD",1641550689575,5.0,3250.1,3249.5,1.91066839]
["bitfinex","ETHUSD",1641550689576,5.0,3249.6,3249.5,1.91066839]
["bitfinex","ETHUSD",1641550689776,5.0,3249.6,3249.4,0.00549009]
["bitfinex","ETHUSD",1641550689777,1.1207,3249.6,3249.4,0.00549009]
["bitfinex","ETHUSD",1641550690181,2.4207,3249.6,3249.4,0.00549009]
["bitfinex","ETHUSD",1641550690677,1.95958,3249.6,3249.4,0.00549009]
["bitfinex","ETHUSD",1641550690879,1.28088,3249.6,3249.4,0.00549009]
["bitfinex","ETHUSD",1641550691137,2.28088,3249.6,3249.4,0.00549009]
["bitfinex","ETHUSD",1641550691334,1.28088,3249.6,3249.0,1.00519691]
["bitfinex","ETHUSD",1641550691531,1.742,3249.6,3249.0,1.00519691]
["bitfinex","ETHUSD",1641550691732,0.53879,3249.4,3249.1,0.00284211]
["bitfinex","ETHUSD",1641550691933,1.28079,3249.4,3249.1,0.00284211]
["bitfinex","ETHUSD",1641550693238,0.742,3249.4,3249.1,0.00284211]
["bitfinex","ETHUSD",1641550693441,1.70441765,3249.5,3249.1,0.00284211]
["bitfinex","ETHUSD",1641550693442,1.16563595,3249.5,3249.1,0.00284211]
["bitfinex","ETHUSD",1641550693639,0.00747067,3250.0,3249.1,0.00284211]
["bitfinex","ETHUSD",1641550693640,1.16563595,3249.9,3249.3,0.01228937]
["bitfinex","ETHUSD",1641550693840,1.16563595,3249.9,3249.4,1.34906693]
["bitfinex","ETHUSD",1641550694039,1.16563595,3249.9,3249.4,1.35020377]
["bitfinex","ETHUSD",1641550694040,0.00113685,3249.8,3249.4,1.35020377]
["bitfinex","ETHUSD",1641550694240,0.00113685,3249.8,3249.4,1.65020377]
["bitfinex","ETHUSD",1641550694440,0.00113685,3249.8,3249.4,2.11958377]
["bitfinex","ETHUSD",1641550694637,0.00113685,3249.8,3249.4,2.41958377]
["bitfinex","ETHUSD",1641550694883,0.00113685,3249.8,3249.4,3.18892377]
["bitfinex","ETHUSD",1641550696684,0.00113685,3249.8,3249.5,1.53854]
["bitfinex","ETHUSD",1641550697586,0.00113685,3249.8,3249.4,5.80288377]
["bitfinex","ETHUSD",1641550697787,0.00113685,3249.8,3249.4,4.89150377]
["bitfinex","ETHUSD",1641550697989,0.00113685,3249.8,3249.5,2.81676621]
["bitfinex","ETHUSD",1641550698186,0.00113685,3249.8,3249.4,4.89150377]
["bitfinex","ETHUSD",1641550698824,0.00113685,3249.8,3249.4,5.66084377]
["bitfinex","ETHUSD",1641550699025,1.16563595,3250.3,3249.6,66.95]
["bitfinex","ETHUSD",1641550699228,1.16563595,3250.3,3249.7,3.051678]
["bitfinex","ETHUSD",1641550699427,0.0022737,3250.2,3249.9,1.53836]
["bitfinex","ETHUSD",1641550699630,0.0022737,3250.2,3250.0,0.442]
["bitfinex","ETHUSD",1641550699828,0.0058198,3250.1,3250.0,0.442]
["bitfinex","ETHUSD",1641550700028,0.0058198,3250.1,3250.0,0.742]
["bitfinex","ETHUSD",1641550700633,0.0058198,3250.1,3250.0,0.442]
["bitfinex","ETHUSD",1641550700828,0.0058198,3250.1,3250.0,4.5068]
["bitfinex","ETHUSD",1641550702279,0.0058198,3250.1,3250.0,22.5068]
["bitfinex","ETHUSD",1641550702679,0.0058198,3250.1,3250.0,5.5068]
["bitfinex","ETHUSD",1641550702883,1.98e-05,3250.1,3250.0,5.5068]
["bitfinex","ETHUSD",1641550703083,1.79e-05,3250.8,3250.0,5.81906966]
["bitfinex","ETHUSD",1641550703287,1.79e-05,3250.8,3250.6,1.13320355]
["bitfinex","ETHUSD",1641550703483,1.79e-05,3250.8,3250.6,1.87520355]
["bitfinex","ETHUSD",1641550703683,0.05842941,3251.1,3250.6,1.87520355]
["bitfinex","ETHUSD",1641550703684,4.731e-05,3251.1,3250.7,0.01260123]
["bitfinex","ETHUSD",1641550703883,0.075,3251.9,3250.8,67.342]
["bitfinex","ETHUSD",1641550703884,1.16563595,3251.6,3250.8,67.342]
["bitfinex","ETHUSD",1641550704087,0.00511581,3251.0,3250.8,67.642]
["bitfinex","ETHUSD",1641550704283,0.00511581,3251.0,3250.9,61.65]
["bitfinex","ETHUSD",1641550704485,1.16563595,3251.6,3250.9,62.092]
["bitfinex","ETHUSD",1641550704685,1.16563595,3251.6,3251.1,0.76888]
["bitfinex","ETHUSD",1641550704887,0.00795793,3251.5,3251.3,0.3]
["bitfinex","ETHUSD",1641550705286,0.00738951,3251.4,3251.3,0.3]
["bitfinex","ETHUSD",1641550706135,0.00738951,3251.4,3251.1,4.1698]
["bitfinex","ETHUSD",1641550706532,0.00682108,3251.3,3251.1,4.1698]
["bitfinex","ETHUSD",1641550706937,0.00625266,3251.2,3251.1,4.1698]
["bitfinex","ETHUSD",1641550707334,0.00625266,3251.2,3251.1,21.3198]
["bitfinex","ETHUSD",1641550707730,0.00625266,3251.2,3251.1,4.1698]
["bitfinex","ETHUSD",1641550708333,0.00625266,3251.2,3251.1,22.9198]
["bitfinex","ETHUSD",1641550708535,0.00625266,3251.2,3251.1,4.1698]
["bitfinex","ETHUSD",1641550709033,1.75377468,3251.2,3251.1,5.01491697]
["bitfinex","ETHUSD",1641550709332,1.75377468,3251.2,3251.1,4.45502988]
["bitfinex","ETHUSD",1641550709782,0.00625266,3251.2,3251.1,1.58711697]
["bitfinex","ETHUSD",1641550711189,0.00625266,3251.2,3251.1,4.41973343]
["bitfinex","ETHUSD",1641550711383,0.00625266,3251.2,3251.1,5.36382999]
["bitfinex","ETHUSD",1641550711583,1.67641847,3251.2,3251.1,5.36382999]
["bitfinex","ETHUSD",1641550711782,1.67641847,3251.2,3251.1,2.35594697]
["bitfinex","ETHUSD",1641550711983,1.67641847,3251.2,3251.1,1.58711697]
["bitfinex","ETHUSD",1641550712383,0.00625266,3251.2,3251.1,1.58711697]
["bitfinex","ETHUSD",1641550712783,0.00016283,3251.2,3251.1,1.58711697]
["bitfinex","ETHUSD",1641550713184,1.67011552,3251.2,3251.1,1.58711697]
["bitfinex","ETHUSD",1641550714638,0.00016283,3251.2,3251.1,1.58711697]
["bitfinex","ETHUSD",1641550715338,0.00016283,3251.2,3251.1,2.35594697]
["bitfinex","ETHUSD",1641550715942,0.00016283,3251.2,3251.1,3.35594697]
["bitfinex","ETHUSD",1641550720182,0.00016283,3251.2,3251.1,2.58711697]
["bitfinex","ETHUSD",1641550721550,0.00016283,3251.2,3251.1,1.28711697]
["bitfinex","ETHUSD",1641550724986,0.00016283,3251.2,3251.1,0.84511697]
["bitfinex","ETHUSD",1641550726182,0.00016283,3251.2,3250.9,0.84511697]
["bitfinex","ETHUSD",1641550726582,0.00016283,3251.2,3251.0,0.00097402]
["bitfinex","ETHUSD",1641550726785,0.00016283,3251.2,3251.0,1.05232459]
["bitfinex","ETHUSD",1641550726982,0.00016283,3251.2,3251.0,1.35232459]
["bitfinex","ETHUSD",1641550727582,1.67011552,3251.2,3251.0,1.35232459]
["bitfinex","ETHUSD",1641550727983,1.67011552,3251.2,3251.0,4.10106429]
["bitfinex","ETHUSD",1641550728628,0.00016283,3251.2,3251.1,42.44511697]
["bitfinex","ETHUSD",1641550728828,0.00016283,3251.2,3251.1,0.84511697]
["bitfinex","ETHUSD",1641550729027,0.00016283,3251.2,3251.1,7.84511697]
["bitfinex","ETHUSD",1641550729228,0.00016283,3251.2,3251.1,0.84511697]
["bitfinex","ETHUSD",1641550731032,0.00016283,3251.2,3251.1,1.28711697]
["bitfinex","ETHUSD",1641550731233,0.00016283,3251.2,3251.1,3.37211697]
["bitfinex","ETHUSD",1641550731631,1.62051299,3251.8,3251.2,66.9]
["bitfinex","ETHUSD",1641550731832,1.62051299,3251.8,3251.6,1.26811862]
["bitfinex","ETHUSD",1641550732036,1.62051299,3251.8,3251.7,50.992]
["bitfinex","ETHUSD",1641550732285,1.299e-05,3251.8,3251.7,46.792]
["bitfinex","ETHUSD",1641550732485,0.00345349,3251.9,3251.8,0.95]
["bitfinex","ETHUSD",1641550732688,0.00345349,3251.9,3251.8,49.06065]
["bitfinex","ETHUSD",1641550733087,0.00345349,3251.9,3251.8,3.16065]
["bitfinex","ETHUSD",1641550733289,0.00345349,3251.9,3251.8,3.82545]
["bitfinex","ETHUSD",1641550733589,0.00345349,3251.9,3251.8,4.18415]
["bitfinex","ETHUSD",1641550733890,0.00345349,3251.9,3251.8,22.23415]
["bitfinex","ETHUSD",1641550734289,0.00345349,3251.9,3251.8,4.18415]
["bitfinex","ETHUSD",1641550734490,5.349e-05,3251.9,3251.8,4.18415]
["bitfinex","ETHUSD",1641550734695,1.17645815,3252.6,3251.9,19.46706]
["bitfinex","ETHUSD",1641550734696,0.00567569,3252.6,3251.9,19.46706]
["bitfinex","ETHUSD",1641550734890,0.00567569,3252.6,3252.2,1.53689]
["bitfinex","ETHUSD",1641550735091,0.00397896,3252.5,3252.3,0.442]
["bitfinex","ETHUSD",1641550735291,0.00397896,3252.5,3252.3,0.5668]
["bitfinex","ETHUSD",1641550735490,1.16563595,3252.7,3252.3,0.442]
["bitfinex","ETHUSD",1641550735491,0.00341054,3252.4,3252.3,0.442]
["bitfinex","ETHUSD",1641550735794,0.00341054,3252.4,3252.3,2.09794]
["bitfinex","ETHUSD",1641550736030,0.00341054,3252.4,3252.3,4.6371192]
["bitfinex","ETHUSD",1641550736232,0.00341054,3252.4,3252.3,4.5155192]
["bitfinex","ETHUSD",1641550736432,0.00341054,3252.4,3252.3,4.8155192]
["bitfinex","ETHUSD",1641550737031,0.00341054,3252.4,3252.3,3.27874]
["bitfinex","ETHUSD",1641550737236,0.00341054,3252.4,3252.3,1.742]
["bitfinex","ETHUSD",1641550737433,0.00341054,3252.4,3252.2,3.13246068]
["bitfinex","ETHUSD",1641550737933,1.16563595,3252.7,3251.8,0.0584132]
["bitfinex","ETHUSD",1641550737934,0.00284212,3252.3,3251.8,0.0584132]
["bitfinex","ETHUSD",1641550738331,0.00227369,3252.2,3251.8,0.0584132]
["bitfinex","ETHUSD",1641550738732,0.00170527,3252.1,3251.8,0.0584132]
["bitfinex","ETHUSD",1641550739033,0.00113685,3252.0,3251.8,0.0584132]
["bitfinex","ETHUSD",1641550739432,0.00454739,3252.6,3251.8,0.0584132]
["bitfinex","ETHUSD",1641550739787,1.16563595,3252.4,3251.8,0.0584132]
["bitfinex","ETHUSD",1641550740186,0.00284212,3252.3,3251.7,0.7688]
["bitfinex","ETHUSD",1641550740585,1.16563595,3252.4,3251.7,0.7688]
["bitfinex","ETHUSD",1641550740586,0.00227369,3252.2,3252.0,0.76871]
["bitfinex","ETHUSD",1641550740790,0.00227369,3252.2,3252.1,56.342]
["bitfinex","ETHUSD",1641550740983,1.16563595,3252.4,3252.1,56.342]
["bitfinex","ETHUSD",1641550741383,0.00284212,3252.3,3252.1,0.442]
["bitfinex","ETHUSD",1641550741585,0.00284212,3252.3,3252.2,47.61859]
["bitfinex","ETHUSD",1641550741783,0.00558894,3252.8,3252.7,1.11042059]
["bitfinex","ETHUSD",1641550742585,0.00558894,3252.8,3252.5,0.442]
["bitfinex","ETHUSD",1641550743087,0.00511581,3252.7,3252.5,0.442]
["bitfinex","ETHUSD",1641550743534,0.00511581,3252.7,3252.3,1.53709]
["bitfinex","ETHUSD",1641550743535,0.00454739,3252.6,3252.2,1.53709]
["bitfinex","ETHUSD",1641550743740,1.16199132,3252.9,3252.2,39.43709]
["bitfinex","ETHUSD",1641550743933,1.16199132,3252.9,3252.2,1.53709]
["bitfinex","ETHUSD",1641550744135,1.16369659,3252.9,3252.3,0.00170527]
["bitfinex","ETHUSD",1641550744536,0.00170527,3252.9,3252.3,0.00170527]
["bitfinex","ETHUSD",1641550745438,0.0051556,3252.8,3252.3,0.00170527]
["bitfinex","ETHUSD",1641550746040,0.0051556,3252.8,3252.2,0.0022737]
["bitfinex","ETHUSD",1641550749687,0.0051556,3252.8,3252.2,0.3022737]
["bitfinex","ETHUSD",1641550750088,0.0051556,3252.8,3252.3,0.00170527]
["bitfinex","ETHUSD",1641550750284,4.3798556,3252.8,3252.3,0.00170527]
["bitfinex","ETHUSD",1641550750787,3.76146447,3252.7,3252.0,0.00341054]
["bitfinex","ETHUSD",1641550752229,0.46134,3252.6,3252.0,0.00341054]
["bitfinex","ETHUSD",1641550752429,2.73030286,3252.5,3252.0,0.00341054]
["bitfinex","ETHUSD",1641550752830,2.73030286,3252.5,3252.0,1.32711411]
["bitfinex","ETHUSD",1641550753032,1.0,3252.4,3252.0,1.32711411]
["bitfinex","ETHUSD",1641550753232,2.77710806,3252.3,3252.1,0.00284212]
["bitfinex","ETHUSD",1641550753532,3.07710806,3252.3,3252.1,0.00284212]
["bitfinex","ETHUSD",1641550753731,3.67872312,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1641550753932,3.97872312,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1641550754779,20.95519173,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1641550754979,21.32637912,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1641550755183,21.02637912,3252.2,3251.6,0.05825154]
["bitfinex","ETHUSD",1641550755380,0.46151,3251.9,3251.6,0.05825154]
["bitfinex","ETHUSD",1641550755579,0.46151,3251.9,3251.7,0.00511581]
["bitfinex","ETHUSD",1641550755580,2.56562501,3251.8,3251.7,0.00511581]
["bitfinex","ETHUSD",1641550755781,21.31562501,3251.8,3251.7,0.00511581]
["bitfinex","ETHUSD",1641550756179,22.31562501,3251.8,3251.7,0.00511581]
["bitfinex","ETHUSD",1641550756383,3.56562501,3251.8,3251.7,0.00511581]
["bitfinex","ETHUSD",1641550756684,40.01149,3251.7,3251.6,0.00568424]
["bitfinex","ETHUSD",1641550756881,1.46149,3251.7,3251.6,0.00568424]
["bitfinex","ETHUSD",1641550757080,1.76149,3251.7,3251.4,0.00682108]
["bitfinex","ETHUSD",1641550757282,2.2229623,3251.7,3251.4,0.00682108]
["bitfinex","ETHUSD",1641550757480,4.76828431,3251.7,3251.4,0.00682108]
["bitfinex","ETHUSD",1641550757685,6.8936783,3251.7,3251.6,1.25565088]
["bitfinex","ETHUSD",1641550758081,4.34835629,3251.7,3251.6,1.26133512]
["bitfinex","ETHUSD",1641550758534,3.34835629,3251.7,3251.6,1.26133512]
["bitfinex","ETHUSD",1641550758736,4.58162159,3251.7,3251.6,0.00568424]
["bitfinex","ETHUSD",1641550758935,2.03794091,3251.7,3251.6,0.00568424]
["bitfinex","ETHUSD",1641550759134,2.03794091,3251.7,3251.3,0.00738951]
["bitfinex","ETHUSD",1641550759331,5.50745318,3251.7,3251.3,0.00738951]
["bitfinex","ETHUSD",1641550759533,2.96090211,3251.7,3251.3,0.00738951]
["bitfinex","ETHUSD",1641550759932,2.96090211,3251.7,3251.2,0.00795793]
["bitfinex","ETHUSD",1641550760133,0.4614736,3251.5,3251.2,0.00795793]
["bitfinex","ETHUSD",1641550760335,0.3,3251.4,3251.2,0.00795793]
["bitfinex","ETHUSD",1641550761534,0.3,3251.4,3251.3,1.31905297]
["bitfinex","ETHUSD",1641550761837,0.3,3251.4,3251.3,1.32644248]
["bitfinex","ETHUSD",1641550762683,64.32707462,3251.4,3251.3,1.32644248]
["bitfinex","ETHUSD",1641550763085,83.25707462,3251.4,3251.3,1.32644248]
["bitfinex","ETHUSD",1641550763284,84.18020462,3251.4,3251.3,1.32644248]
["bitfinex","ETHUSD",1641550763485,23.12220462,3251.4,3251.3,1.32644248]
["bitfinex","ETHUSD",1641550763686,49.37220462,3251.4,3251.3,1.32644248]
["bitfinex","ETHUSD",1641550763887,23.12220462,3251.4,3251.3,1.32644248]
["bitfinex","ETHUSD",1641550764288,5.19220462,3251.4,3251.3,0.00738951]
["bitfinex","ETHUSD",1641550764686,6.50262,3251.4,3250.9,0.0096632]
["bitfinex","ETHUSD",1641550764888,2.23354538,3251.4,3250.9,0.0096632]
["bitfinex","ETHUSD",1641550766033,1.16351392,3251.5,3251.0,1.31927327]
["bitfinex","ETHUSD",1641550766236,2.46351392,3251.5,3251.0,1.31927327]
["bitfinex","ETHUSD",1641550766433,2.46351392,3251.5,3251.1,0.00852635]
["bitfinex","ETHUSD",1641550766833,2.76351392,3251.5,3251.1,0.00852635]
["bitfinex","ETHUSD",1641550767033,1.0,3251.4,3251.1,0.00852635]
["bitfinex","ETHUSD",1641550767436,2.76351392,3251.5,3251.1,0.00852635]
["bitfinex","ETHUSD",1641550767633,1.0,3251.4,3251.1,0.00852635]
["bitfinex","ETHUSD",1641550768037,0.86089934,3251.6,3251.1,0.00852635]
["bitfinex","ETHUSD",1641550768234,0.4615755,3251.2,3250.7,0.01080005]
["bitfinex","ETHUSD",1641550769236,0.7615755,3251.2,3250.7,0.01080005]
["bitfinex","ETHUSD",1641550770989,0.76676292,3251.2,3250.7,0.01080005]
["bitfinex","ETHUSD",1641550771385,0.30518742,3251.2,3250.7,0.77991005]
["bitfinex","ETHUSD",1641550771583,0.00518742,3251.2,3250.7,0.77991005]
["bitfinex","ETHUSD",1641550771785,0.00518742,3251.2,3250.8,0.01023162]
["bitfinex","ETHUSD",1641550773636,0.00518742,3251.2,3250.8,0.77931162]
["bitfinex","ETHUSD",1641550774037,0.00518742,3251.2,3250.9,0.0096632]
["bitfinex","ETHUSD",1641550776440,0.00518742,3251.2,3250.9,0.3096632]
["bitfinex","ETHUSD",1641550776640,0.00518742,3251.2,3250.9,0.7516632]
["bitfinex","ETHUSD",1641550776641,8.742e-05,3251.2,3250.9,0.7516632]
["bitfinex","ETHUSD",1641550776841,8.742e-05,3251.2,3251.0,0.00909478]
["bitfinex","ETHUSD",1641550777043,8.742e-05,3251.2,3251.1,0.01281405]
["bitfinex","ETHUSD",1641550777482,8.742e-05,3251.2,3251.1,0.0213404]
["bitfinex","ETHUSD",1641550778783,4.37478742,3251.2,3251.1,0.0213404]
["bitfinex","ETHUSD",1641550779588,4.37478742,3251.2,3251.1,0.00852635]
["bitfinex","ETHUSD",1641550779983,4.37478742,3251.2,3251.0,2.35717923]
["bitfinex","ETHUSD",1641550780189,4.37478742,3251.2,3251.1,15.10852635]
["bitfinex","ETHUSD",1641550780384,4.37478742,3251.2,3251.1,0.00852635]
["bitfinex","ETHUSD",1641550780784,5.64052349,3251.2,3251.1,0.00852635]
["bitfinex","ETHUSD",1641550781243,5.64052349,3251.2,3251.1,1.02080004]
["bitfinex","ETHUSD",1641550781445,5.64052349,3251.2,3251.1,1.01227369]
["bitfinex","ETHUSD",1641550781640,5.64052349,3251.2,3251.1,1.02080004]
["bitfinex","ETHUSD",1641550782042,2.349e-05,3251.2,3251.1,45.50852635]
["bitfinex","ETHUSD",1641550782243,2.349e-05,3251.2,3251.1,39.50852635]
["bitfinex","ETHUSD",1641550782443,2.349e-05,3251.2,3251.1,2.07737635]
["bitfinex","ETHUSD",1641550783445,0.00557379,3251.7,3251.1,2.07737635]
["bitfinex","ETHUSD",1641550783647,0.00557379,3251.7,3251.3,0.76893]
["bitfinex","ETHUSD",1641550784045,0.00557379,3251.7,3251.4,0.00682108]
["bitfinex","ETHUSD",1641550785287,1.16601352,3252.1,3251.4,2.31350108]
["bitfinex","ETHUSD",1641550785487,1.16601352,3252.0,3251.8,1.25016019]
["bitfinex","ETHUSD",1641550785888,1.16601352,3252.0,3251.9,48.65397897]
["bitfinex","ETHUSD",1641550786088,1.16601352,3252.0,3251.9,51.09317897]
["bitfinex","ETHUSD",1641550786291,1.16601352,3252.3,3251.9,51.09317897]
["bitfinex","ETHUSD",1641550786488,1.16601352,3252.3,3252.1,0.7686]
["bitfinex","ETHUSD",1641550786788,1.16601352,3252.3,3252.2,48.1942737]
["bitfinex","ETHUSD",1641550786992,1.16601352,3252.3,3252.2,0.7442737]
["bitfinex","ETHUSD",1641550787389,1.16601352,3252.3,3252.2,14.4942737]
["bitfinex","ETHUSD",1641550787589,1.16601352,3252.8,3252.2,14.4942737]
["bitfinex","ETHUSD",1641550787792,1.16601352,3252.8,3252.2,1.5128837]
["bitfinex","ETHUSD",1641550787990,1.16601352,3252.8,3252.4,0.3]
["bitfinex","ETHUSD",1641550788739,1.16601352,3252.8,3252.5,3.22378606]
["bitfinex","ETHUSD",1641550788947,1.16601352,3252.9,3252.6,0.90674997]
["bitfinex","ETHUSD",1641550789136,1.16601352,3252.9,3252.6,4.95414997]
["bitfinex","ETHUSD",1641550789335,0.00113685,3252.8,3252.6,4.95414997]
["bitfinex","ETHUSD",1641550789735,0.00113685,3252.8,3252.6,5.72263997]
["bitfinex","ETHUSD",1641550790238,0.00113685,3252.8,3252.7,66.19375051]
["bitfinex","ETHUSD",1641550790538,0.00113685,3252.8,3252.7,67.63575051]
["bitfinex","ETHUSD",1641550790937,3.685e-05,3252.8,3252.7,67.63575051]
["bitfinex","ETHUSD",1641550791136,3.685e-05,3252.8,3252.7,67.76535051]
["bitfinex","ETHUSD",1641550791339,3.685e-05,3252.8,3252.7,67.77255051]
["bitfinex","ETHUSD",1641550791543,1.16601352,3253.4,3253.0,0.7683]
["bitfinex","ETHUSD",1641550791840,1.16365563,3253.4,3253.1,4.53416262]
["bitfinex","ETHUSD",1641550792136,4.515e-05,3253.8,3253.2,67.93029434]
["bitfinex","ETHUSD",1641550792388,1.16682374,3253.7,3253.3,3.80393852]
["bitfinex","ETHUSD",1641550792589,4.515e-05,3253.8,3253.4,1.0]
["bitfinex","ETHUSD",1641550792785,4.515e-05,3253.8,3253.5,3.80244206]
["bitfinex","ETHUSD",1641550792987,4.515e-05,3253.8,3253.5,4.21957891]
["bitfinex","ETHUSD",1641550793187,3.9596,3255.1,3253.6,1.1192]
["bitfinex","ETHUSD",1641550793488,0.0073895,3255.0,3253.7,4.17450272]
["bitfinex","ETHUSD",1641550793685,0.0073895,3255.0,3254.5,1.39655796]
["bitfinex","ETHUSD",1641550793888,0.00682108,3254.9,3254.5,1.39655796]
["bitfinex","ETHUSD",1641550794391,0.00625265,3254.8,3254.5,1.69655796]
["bitfinex","ETHUSD",1641550794788,0.00568423,3254.7,3254.5,1.69655796]
["bitfinex","ETHUSD",1641550795190,7.10184,3255.7,3254.5,1.69655796]
["bitfinex","ETHUSD",1641550795191,0.00511581,3254.6,3254.5,1.69655796]
["bitfinex","ETHUSD",1641550796737,0.00511581,3254.6,3254.5,2.13855796]
["bitfinex","ETHUSD",1641550796934,0.00511581,3254.6,3254.5,7.60755796]
["bitfinex","ETHUSD",1641550797133,0.00511581,3254.6,3254.5,26.66635796]
["bitfinex","ETHUSD",1641550797334,0.00511581,3254.6,3254.5,28.98715796]
["bitfinex","ETHUSD",1641550797534,0.00511581,3254.6,3254.5,28.98635796]
["bitfinex","ETHUSD",1641550797733,0.00511581,3254.6,3254.5,30.51755796]
["bitfinex","ETHUSD",1641550798034,0.05824583,3255.7,3254.5,30.52155796]
["bitfinex","ETHUSD",1641550798235,0.05824583,3255.7,3255.6,1.2702365]
["bitfinex","ETHUSD",1641550798434,0.05824583,3255.7,3255.6,2.4121365]
["bitfinex","ETHUSD",1641550798633,0.05824583,3255.7,3255.6,2.8541365]
["bitfinex","ETHUSD",1641550798833,0.00557306,3256.2,3255.7,12.7]
["bitfinex","ETHUSD",1641550799034,0.00557306,3256.2,3255.8,4.00147615]
["bitfinex","ETHUSD",1641550799344,0.00852635,3256.1,3255.8,1.0]
["bitfinex","ETHUSD",1641550799539,0.00852635,3256.1,3255.8,1.3]
["bitfinex","ETHUSD",1641550799791,0.00795793,3256.0,3255.8,1.3]
["bitfinex","ETHUSD",1641550800186,0.00557288,3256.5,3255.8,0.3]
["bitfinex","ETHUSD",1641550800187,0.0073895,3255.9,3255.8,0.3]
["bitfinex","ETHUSD",1641550800588,0.0073895,3255.9,3255.7,0.442]
["bitfinex","ETHUSD",1641550800784,0.0073895,3255.9,3255.2,5.708]
["bitfinex","ETHUSD",1641550800785,0.0073895,3255.9,3254.9,4.11224447]
["bitfinex","ETHUSD",1641550800985,0.4608867,3255.5,3254.9,0.00524447]
["bitfinex","ETHUSD",1641550801388,0.00454739,3255.4,3255.0,1.13212641]
["bitfinex","ETHUSD",1641550801790,0.00397896,3255.3,3255.0,1.13212641]
["bitfinex","ETHUSD",1641550802188,0.00341054,3255.2,3254.9,0.00524447]
["bitfinex","ETHUSD",1641550803191,0.00341054,3255.2,3255.1,0.13819997]
["bitfinex","ETHUSD",1641550804939,0.00341054,3255.2,3254.9,0.00557843]
["bitfinex","ETHUSD",1641550805138,0.92537214,3255.2,3254.9,0.00557843]
["bitfinex","ETHUSD",1641550805340,0.9219616,3255.2,3255.1,1.88716836]
["bitfinex","ETHUSD",1641550805536,1.2219616,3255.2,3255.1,1.88716836]
["bitfinex","ETHUSD",1641550805736,53.27537214,3255.2,3255.1,1.82466836]
["bitfinex","ETHUSD",1641550805936,53.27537214,3255.2,3254.9,0.00557843]
["bitfinex","ETHUSD",1641550805937,34.65,3255.1,3254.9,0.00557843]
["bitfinex","ETHUSD",1641550806437,1.00227369,3255.0,3254.9,0.00557843]
["bitfinex","ETHUSD",1641550806637,1.30227369,3255.0,3254.9,0.00557843]
["bitfinex","ETHUSD",1641550807294,4.11408628,3255.0,3253.6,2.34850969]
["bitfinex","ETHUSD",1641550807489,0.9222,3254.6,3254.4,0.00557849]
["bitfinex","ETHUSD",1641550807890,2.59842282,3254.5,3254.4,0.01082879]
["bitfinex","ETHUSD",1641550808089,2.60762811,3254.5,3254.4,0.01082879]
["bitfinex","ETHUSD",1641550808288,2.60762811,3254.5,3254.4,0.01196564]
["bitfinex","ETHUSD",1641550808289,2.56457317,3254.5,3254.4,0.01196564]
["bitfinex","ETHUSD",1641550809088,12.76457317,3254.5,3254.4,0.01196564]
["bitfinex","ETHUSD",1641550809291,2.56457317,3254.5,3254.4,0.00113685]
["bitfinex","ETHUSD",1641550809490,3.56457317,3254.5,3254.4,0.00113685]
["bitfinex","ETHUSD",1641550809695,3.56457317,3254.5,3253.5,0.00625266]
["bitfinex","ETHUSD",1641550809696,0.4610954,3254.1,3253.5,0.00625266]
["bitfinex","ETHUSD",1641550810092,0.3,3254.0,3253.5,0.00625266]
["bitfinex","ETHUSD",1641550810293,2.65510189,3253.9,3253.5,0.00625266]
["bitfinex","ETHUSD",1641550810489,2.74983569,3254.1,3253.5,0.00625266]
["bitfinex","ETHUSD",1641550810691,2.74983569,3254.1,3253.2,0.00795793]
["bitfinex","ETHUSD",1641550810891,1.16437031,3254.0,3253.2,0.00795793]
["bitfinex","ETHUSD",1641550811139,0.4611492,3253.8,3253.2,0.00795793]
["bitfinex","ETHUSD",1641550811535,0.7611492,3253.8,3253.1,0.00852635]
["bitfinex","ETHUSD",1641550811937,1.92551951,3253.8,3253.1,0.00852635]
["bitfinex","ETHUSD",1641550813139,1.16437031,3253.6,3253.1,0.00852635]
["bitfinex","ETHUSD",1641550815090,2.56164116,3253.5,3253.1,0.00852635]
["bitfinex","ETHUSD",1641550815285,2.56164116,3253.5,3252.9,0.0096632]
["bitfinex","ETHUSD",1641550815586,2.86164116,3253.5,3252.7,0.01080005]
["bitfinex","ETHUSD",1641550816186,1.16437031,3253.3,3252.7,0.01080005]
["bitfinex","ETHUSD",1641550816385,0.922551,3253.0,3252.7,0.01080005]
["bitfinex","ETHUSD",1641550816588,0.46128,3253.0,3252.4,0.01250532]
["bitfinex","ETHUSD",1641550816786,0.76128,3253.0,3252.4,0.01250532]
["bitfinex","ETHUSD",1641550816987,0.3,3253.0,3252.4,0.01250532]
["bitfinex","ETHUSD",1641550817286,2.84498211,3253.2,3252.4,0.01250532]
["bitfinex","ETHUSD",1641550817493,4.00935242,3253.2,3252.4,0.01250532]
["bitfinex","ETHUSD",1641550817787,4.00935242,3253.2,3252.2,0.01364217]
["bitfinex","ETHUSD",1641550817788,0.9227425,3252.7,3252.2,0.01364217]
["bitfinex","ETHUSD",1641550817986,0.4614171,3252.5,3252.2,0.01364217]
["bitfinex","ETHUSD",1641550818187,2.5509698,3252.4,3252.2,0.01364217]
["bitfinex","ETHUSD",1641550818638,3.06632582,3252.5,3252.2,0.01364217]
["bitfinex","ETHUSD",1641550818838,3.52773582,3252.5,3252.2,0.01364217]
["bitfinex","ETHUSD",1641550819239,3.52773582,3252.5,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550819437,0.4614109,3252.3,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550819637,0.3,3252.2,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550820044,2.81478243,3252.2,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550820239,1.81427031,3252.3,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550820441,1.81427031,3252.3,3251.6,0.01705271]
["bitfinex","ETHUSD",1641550820640,0.9228228,3252.1,3251.6,0.01705271]
["bitfinex","ETHUSD",1641550820839,2.89967243,3252.0,3251.6,0.01705271]
["bitfinex","ETHUSD",1641550821240,1.0,3251.9,3251.6,0.01705271]
["bitfinex","ETHUSD",1641550821441,0.3,3251.9,3251.6,0.01705271]
["bitfinex","ETHUSD",1641550821640,0.3,3251.9,3251.4,0.01818955]
["bitfinex","ETHUSD",1641550821841,3.66110243,3252.0,3251.4,0.01818955]
["bitfinex","ETHUSD",1641550822042,0.3,3252.0,3251.4,0.01818955]
["bitfinex","ETHUSD",1641550822295,1.16437031,3252.0,3251.7,1.06947738]
["bitfinex","ETHUSD",1641550822698,1.16437031,3252.0,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550823495,1.16437031,3252.4,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550824596,1.16437031,3252.6,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550824796,0.46138,3252.3,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550824998,0.9227209,3252.3,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550825396,0.9227209,3252.3,3251.6,0.01705271]
["bitfinex","ETHUSD",1641550825698,1.62571121,3252.3,3251.6,0.01705271]
["bitfinex","ETHUSD",1641550825896,4.72571121,3252.3,3251.6,0.01705271]
["bitfinex","ETHUSD",1641550826143,4.72571121,3252.3,3251.4,0.01818955]
["bitfinex","ETHUSD",1641550826341,4.72571121,3252.3,3251.6,1.13094483]
["bitfinex","ETHUSD",1641550826539,4.72571121,3252.3,3251.7,1.82379721]
["bitfinex","ETHUSD",1641550826540,4.33652621,3252.3,3251.7,1.82379721]
["bitfinex","ETHUSD",1641550826738,4.34321186,3252.3,3251.7,1.84028149]
["bitfinex","ETHUSD",1641550826939,4.34321186,3252.3,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550827339,0.77518531,3252.2,3251.8,0.01591586]
["bitfinex","ETHUSD",1641550828139,0.77518531,3252.2,3251.9,1.82379721]
["bitfinex","ETHUSD",1641550828539,0.77518531,3252.2,3252.0,0.01477901]
["bitfinex","ETHUSD",1641550829342,81.58,3252.1,3252.0,0.01477901]
["bitfinex","ETHUSD",1641550829540,18.6396,3252.1,3252.0,0.01477901]
["bitfinex","ETHUSD",1641550829789,27.9896,3252.1,3252.0,0.01477901]
["bitfinex","ETHUSD",1641550829996,10.0596,3252.1,3252.0,0.01477901]
["bitfinex","ETHUSD",1641550830689,14.35,3252.1,3251.4,0.01818955]
["bitfinex","ETHUSD",1641550830891,14.35,3252.1,3251.2,0.0193264]
["bitfinex","ETHUSD",1641550830892,1.0,3252.0,3251.2,0.0193264]
["bitfinex","ETHUSD",1641550831694,1.0,3252.0,3250.9,0.02103167]
["bitfinex","ETHUSD",1641550831894,0.9230547,3251.9,3250.9,0.02103167]
["bitfinex","ETHUSD",1641550832796,0.46153,3251.7,3250.9,0.02103167]
["bitfinex","ETHUSD",1641550834540,0.4614662,3251.6,3250.9,0.02103167]
["bitfinex","ETHUSD",1641550834738,0.3,3251.6,3250.9,0.02103167]
["bitfinex","ETHUSD",1641550834937,0.3,3251.6,3250.7,0.02216852]
["bitfinex","ETHUSD",1641550835344,0.3,3251.6,3250.9,1.40714788]
["bitfinex","ETHUSD",1641550835736,0.3,3251.6,3251.0,0.02046325]
["bitfinex","ETHUSD",1641550836138,0.4615511,3251.3,3251.0,0.02046325]
["bitfinex","ETHUSD",1641550837385,0.00670401,3251.2,3251.0,0.02046325]
["bitfinex","ETHUSD",1641550839388,0.4615371,3251.0,3250.6,0.02831626]
["bitfinex","ETHUSD",1641550839587,0.4615371,3251.0,3250.7,0.02216852]
["bitfinex","ETHUSD",1641550840590,0.82856968,3250.9,3250.7,0.02216852]
["bitfinex","ETHUSD",1641550841641,0.82856968,3250.9,3250.6,0.02273694]
["bitfinex","ETHUSD",1641550842444,0.83528074,3250.9,3250.6,0.02273694]
["bitfinex","ETHUSD",1641550842848,1.29684074,3250.9,3250.6,0.02273694]
["bitfinex","ETHUSD",1641550843247,0.46827106,3250.9,3250.6,0.02273694]
["bitfinex","ETHUSD",1641550843842,18.93,3251.4,3250.5,0.02330536]
["bitfinex","ETHUSD",1641550844045,1.23575986,3251.4,3250.5,0.02330536]
["bitfinex","ETHUSD",1641550844446,0.46161,3251.4,3250.5,0.02330536]
["bitfinex","ETHUSD",1641550844645,1.16437031,3251.1,3250.5,0.02330536]
["bitfinex","ETHUSD",1641550844884,1.75138291,3250.8,3250.5,0.02330536]
["bitfinex","ETHUSD",1641550845283,0.82812291,3250.8,3250.2,0.02501063]
["bitfinex","ETHUSD",1641550845685,0.82812291,3250.7,3250.2,0.02501063]
["bitfinex","ETHUSD",1641550846888,3.1,3250.7,3250.2,0.02501063]
["bitfinex","ETHUSD",1641550847086,3.1,3250.7,3250.3,2.34850969]
["bitfinex","ETHUSD",1641550847485,3.1,3250.7,3250.4,0.32387379]
["bitfinex","ETHUSD",1641550847886,3.10411382,3250.7,3250.6,2.34850969]
["bitfinex","ETHUSD",1641550848288,3.10411382,3250.7,3250.6,2.37124663]
["bitfinex","ETHUSD",1641550850541,3.10411382,3250.7,3250.6,0.02273694]
["bitfinex","ETHUSD",1641550850542,3.93464576,3250.7,3250.6,0.02273694]
["bitfinex","ETHUSD",1641550851151,3.93464576,3250.7,3250.5,0.02330536]
["bitfinex","ETHUSD",1641550851540,4.39622576,3250.7,3250.5,0.02330536]
["bitfinex","ETHUSD",1641550851940,4.85780356,3250.7,3250.5,0.02330536]
["bitfinex","ETHUSD",1641550852141,4.85780356,3250.7,3250.1,5.52687959]
["bitfinex","ETHUSD",1641550852142,4.85780356,3250.7,3250.2,0.02501063]
["bitfinex","ETHUSD",1641550852389,0.46161,3250.5,3250.2,0.02501063]
["bitfinex","ETHUSD",1641550852587,0.60429714,3250.4,3250.2,0.02501063]
["bitfinex","ETHUSD",1641550853192,1.43894324,3250.4,3250.2,0.02501063]
["bitfinex","ETHUSD",1641550853992,0.6084113,3250.4,3250.1,0.05787959]
["bitfinex","ETHUSD",1641550854192,0.60429714,3250.3,3249.6,1.2447]
["bitfinex","ETHUSD",1641550854393,0.60429714,3250.3,3249.5,4.02809997]
["bitfinex","ETHUSD",1641550854591,0.60429714,3250.3,3249.7,0.00284212]
["bitfinex","ETHUSD",1641550854795,1.43482908,3250.3,3249.7,0.00284212]
["bitfinex","ETHUSD",1641550855391,0.60429714,3250.1,3249.7,0.00284212]
["bitfinex","ETHUSD",1641550855594,0.60429714,3250.0,3249.1,1.30060943]
["bitfinex","ETHUSD",1641550855797,0.60600241,3250.0,3249.1,1.30060943]
["bitfinex","ETHUSD",1641550856036,1.43653435,3250.0,3249.6,1.01314359]
["bitfinex","ETHUSD",1641550856236,1.43653435,3250.0,3249.5,0.76933]
["bitfinex","ETHUSD",1641550856441,1.43482908,3250.0,3249.0,0.558]
["bitfinex","ETHUSD",1641550856636,1.43482908,3250.0,3249.0,0.5604]
["bitfinex","ETHUSD",1641550856838,0.60429714,3250.0,3248.7,33.78934413]
["bitfinex","ETHUSD",1641550857036,0.60429714,3250.0,3249.1,0.5724]
["bitfinex","ETHUSD",1641550857236,0.60429714,3250.0,3249.5,0.76916]
["bitfinex","ETHUSD",1641550857436,0.60429714,3250.0,3249.7,0.76925]
["bitfinex","ETHUSD",1641550857638,0.60429714,3249.8,3249.4,0.3]
["bitfinex","ETHUSD",1641550857836,0.60429714,3249.8,3249.7,20.52805514]
["bitfinex","ETHUSD",1641550858136,0.60998137,3249.8,3249.7,1.02805514]
["bitfinex","ETHUSD",1641550858340,0.60998137,3249.8,3248.8,17.4301034]
["bitfinex","ETHUSD",1641550858537,0.60998137,3249.8,3249.6,0.3]
["bitfinex","ETHUSD",1641550858737,0.00511581,3249.7,3249.4,1.98059]
["bitfinex","ETHUSD",1641550859239,0.00454738,3249.6,3249.4,2.97329476]
["bitfinex","ETHUSD",1641550859439,0.00454738,3249.6,3249.4,5.90826774]
["bitfinex","ETHUSD",1641550859638,1.43482908,3249.8,3249.5,1.0]
["bitfinex","ETHUSD",1641550859883,1.43482908,3249.6,3249.5,0.7693]
["bitfinex","ETHUSD",1641550860088,1.43482908,3249.6,3249.4,1.83859]
["bitfinex","ETHUSD",1641550860286,0.60429714,3249.6,3249.4,1.53859]
["bitfinex","ETHUSD",1641550860492,0.00397896,3249.5,3248.7,6.81805325]
["bitfinex","ETHUSD",1641550860684,0.00397896,3249.5,3248.8,1.5384909]
["bitfinex","ETHUSD",1641550860884,0.60770768,3249.4,3249.0,1.36573145]
["bitfinex","ETHUSD",1641550861084,0.60770768,3249.4,3249.2,1.5386]
["bitfinex","ETHUSD",1641550861284,0.00284211,3249.3,3249.2,1.5386]
["bitfinex","ETHUSD",1641550861492,0.83337405,3249.3,3249.0,1.33820129]
["bitfinex","ETHUSD",1641550861687,0.60429714,3249.2,3249.1,0.442]
["bitfinex","ETHUSD",1641550861884,0.60657083,3249.2,3249.1,0.442]
["bitfinex","ETHUSD",1641550862083,0.60657083,3249.2,3249.1,1.442]
["bitfinex","ETHUSD",1641550862283,0.00227369,3249.2,3249.1,0.442]
["bitfinex","ETHUSD",1641550862685,0.00227369,3249.2,3249.1,1.442]
["bitfinex","ETHUSD",1641550862986,0.00227369,3249.2,3249.1,3.28068]
["bitfinex","ETHUSD",1641550863937,0.00227369,3249.2,3249.1,1.98068]
["bitfinex","ETHUSD",1641550864143,0.60429714,3249.0,3248.6,0.05831708]
["bitfinex","ETHUSD",1641550864541,1.37199714,3249.0,3248.6,0.05831708]
["bitfinex","ETHUSD",1641550864939,0.60429714,3248.8,3248.3,6.442]
["bitfinex","ETHUSD",1641550865139,0.60429714,3248.8,3248.4,1.53896]
["bitfinex","ETHUSD",1641550865339,0.60429714,3248.8,3248.4,1.5412337]
["bitfinex","ETHUSD",1641550865540,0.60429714,3248.8,3248.5,0.3]
["bitfinex","ETHUSD",1641550865739,0.60429714,3248.8,3248.6,6.18]
["bitfinex","ETHUSD",1641550865941,0.60429714,3248.8,3248.6,6.18113685]
["bitfinex","ETHUSD",1641550866143,1.37394404,3248.8,3248.6,6.18]
["bitfinex","ETHUSD",1641550866341,0.60429714,3248.7,3248.6,6.18]
["bitfinex","ETHUSD",1641550866546,2.36992714,3248.7,3248.6,6.18]
["bitfinex","ETHUSD",1641550866747,3.20045908,3248.7,3248.6,6.18113685]
["bitfinex","ETHUSD",1641550867592,0.60429714,3248.2,3248.1,0.05831825]
["bitfinex","ETHUSD",1641550867985,0.60429714,3248.2,3248.1,0.00284212]
["bitfinex","ETHUSD",1641550868387,0.60429714,3248.2,3247.8,5.00032672]
["bitfinex","ETHUSD",1641550868585,0.60429714,3248.2,3247.8,3.61108797]
["bitfinex","ETHUSD",1641550868785,0.00113684,3248.1,3247.8,1.53938]
["bitfinex","ETHUSD",1641550869291,0.00113684,3248.1,3247.7,12.7697]
["bitfinex","ETHUSD",1641550869292,0.0066089,3248.1,3247.9,0.3]
["bitfinex","ETHUSD",1641550869486,0.0066089,3248.1,3247.7,3.86280192]
["bitfinex","ETHUSD",1641550870185,0.0066089,3248.1,3247.8,1.53938]
["bitfinex","ETHUSD",1641550870589,0.0066089,3248.1,3247.9,0.3]
["bitfinex","ETHUSD",1641550870790,1.43482908,3248.0,3247.9,0.3]
["bitfinex","ETHUSD",1641550871562,2.908e-05,3248.0,3247.9,0.3]
["bitfinex","ETHUSD",1641550871764,2.61143583,3249.0,3248.8,1.24512579]
["bitfinex","ETHUSD",1641550871765,0.92756126,3248.9,3248.8,1.24512579]
["bitfinex","ETHUSD",1641550872365,0.92756126,3248.9,3247.9,0.00113684]
["bitfinex","ETHUSD",1641550872562,0.92756126,3248.9,3248.8,1.27054464]
["bitfinex","ETHUSD",1641550873163,0.9219,3248.9,3248.7,0.3]
["bitfinex","ETHUSD",1641550873362,0.9219,3248.9,3248.5,0.76951]
["bitfinex","ETHUSD",1641550873568,0.00397897,3248.8,3248.5,0.76951]
["bitfinex","ETHUSD",1641550874063,10.3,3248.6,3247.5,4.61735]
["bitfinex","ETHUSD",1641550874263,0.9219,3248.5,3248.0,0.442]
["bitfinex","ETHUSD",1641550874466,0.92531054,3248.5,3248.0,0.442]
["bitfinex","ETHUSD",1641550874662,0.00284211,3248.4,3248.0,1.82123086]
["bitfinex","ETHUSD",1641550874892,0.00284211,3248.4,3248.0,0.442]
["bitfinex","ETHUSD",1641550875088,0.00341054,3248.3,3248.0,0.442]
["bitfinex","ETHUSD",1641550875488,0.9219,3248.1,3248.0,1.53936]
["bitfinex","ETHUSD",1641550875788,0.92417369,3248.1,3248.0,0.442]
["bitfinex","ETHUSD",1641550876288,0.9219,3247.9,3247.8,1.02455884]
["bitfinex","ETHUSD",1641550876488,0.9219,3247.9,3247.8,0.92455884]
["bitfinex","ETHUSD",1641550876692,0.92303685,3247.9,3247.8,1.83937]
["bitfinex","ETHUSD",1641550878190,0.92303685,3247.9,3247.8,0.3]
["bitfinex","ETHUSD",1641550878390,0.85639874,3247.9,3247.5,0.7750278]
["bitfinex","ETHUSD",1641550878840,17.1910772,3248.1,3247.6,0.00170527]
["bitfinex","ETHUSD",1641550878841,52.10639874,3247.7,3247.6,0.00170527]
["bitfinex","ETHUSD",1641550879641,52.10639874,3247.7,3247.2,0.00397897]
["bitfinex","ETHUSD",1641550879847,0.85639874,3247.4,3247.2,0.00397897]
["bitfinex","ETHUSD",1641550880041,0.9219,3247.3,3247.2,0.00397897]
["bitfinex","ETHUSD",1641550880243,0.00411776,3247.7,3247.2,0.00397897]
["bitfinex","ETHUSD",1641550880244,17.1679,3248.1,3248.0,0.9217]
["bitfinex","ETHUSD",1641550880441,68.3219,3248.0,3247.2,0.00397897]
["bitfinex","ETHUSD",1641550880643,0.9219,3247.8,3247.2,0.00397897]
["bitfinex","ETHUSD",1641550880840,0.9219,3247.8,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550881042,1.6920351,3247.4,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550881243,0.9219,3247.2,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550882042,19.9523943,3248.0,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550882285,0.9219,3247.5,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550882984,0.9219,3247.5,3247.1,1.26207538]
["bitfinex","ETHUSD",1641550883383,0.9219,3247.5,3247.2,0.00397897]
["bitfinex","ETHUSD",1641550883683,0.9219,3247.5,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550884585,0.9219,3247.8,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550884785,1.69194,3247.7,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550884987,0.9219,3247.7,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550886237,0.9219,3247.4,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550887939,0.51326864,3247.4,3247.1,0.00454739]
["bitfinex","ETHUSD",1641550888643,1.28337864,3247.4,3247.1,0.92594739]
["bitfinex","ETHUSD",1641550888841,0.51326864,3247.3,3247.1,0.92594739]
["bitfinex","ETHUSD",1641550889045,0.51326864,3247.3,3247.2,0.00397897]
["bitfinex","ETHUSD",1641550889046,0.9219,3247.3,3247.2,0.00397897]
["bitfinex","ETHUSD",1641550889242,0.9219,3247.3,3247.2,0.00511581]
["bitfinex","ETHUSD",1641550889442,0.9219,3247.3,3247.1,0.9214]
["bitfinex","ETHUSD",1641550889443,37.75,3247.2,3247.1,0.87651581]
["bitfinex","ETHUSD",1641550889644,0.9219,3247.2,3247.1,0.87651581]
["bitfinex","ETHUSD",1641550889898,1.9065,3247.2,3247.1,0.87651581]
["bitfinex","ETHUSD",1641550890099,1.9065,3247.2,3247.1,3.66399135]
["bitfinex","ETHUSD",1641550890303,1.9065,3247.2,3247.1,0.87651581]
["bitfinex","ETHUSD",1641550890498,7.8719,3247.2,3247.1,0.87651581]
["bitfinex","ETHUSD",1641550890696,0.9219,3247.2,3247.1,0.87651581]
["bitfinex","ETHUSD",1641550891099,17.93,3248.3,3247.1,0.87651581]
["bitfinex","ETHUSD",1641550891297,0.5853283,3247.2,3247.1,0.87651581]
["bitfinex","ETHUSD",1641550891500,0.5853283,3247.2,3247.1,1.581e-05]
["bitfinex","ETHUSD",1641550891704,0.442,3247.2,3247.0,4.696]
["bitfinex","ETHUSD",1641550892098,0.442,3247.2,3247.1,0.00170527]
["bitfinex","ETHUSD",1641550892300,0.745,3247.4,3247.1,0.00170527]
["bitfinex","ETHUSD",1641550892500,0.745,3247.4,3247.1,2.61409948]
["bitfinex","ETHUSD",1641550892903,2.77450626,3247.8,3247.2,1.10983615]
["bitfinex","ETHUSD",1641550893100,0.7701358,3247.6,3247.2,1.10983615]
["bitfinex","ETHUSD",1641550893300,1.2121358,3247.6,3247.2,1.10983615]
["bitfinex","ETHUSD",1641550893534,5.0,3248.4,3247.2,0.00113685]
["bitfinex","ETHUSD",1641550893738,0.442,3248.3,3247.2,0.00113685]
["bitfinex","ETHUSD",1641550893937,2.31087,3247.8,3247.3,0.01201203]
["bitfinex","ETHUSD",1641550894137,2.75287,3247.8,3247.3,0.01201203]
["bitfinex","ETHUSD",1641550894335,5.83601512,3248.6,3247.4,0.00170527]
["bitfinex","ETHUSD",1641550894535,1.54034,3248.1,3247.4,0.00625266]
["bitfinex","ETHUSD",1641550894736,0.442,3248.0,3247.4,0.00625266]
["bitfinex","ETHUSD",1641550894935,17.93,3248.3,3247.4,0.00625266]
["bitfinex","ETHUSD",1641550894936,0.442,3247.9,3247.4,2.61864687]
["bitfinex","ETHUSD",1641550895137,0.442,3247.8,3247.4,2.61864687]
["bitfinex","ETHUSD",1641550895439,2.2824411,3247.8,3247.5,0.00568424]
["bitfinex","ETHUSD",1641550895636,21.9826811,3247.8,3247.5,0.00568424]
["bitfinex","ETHUSD",1641550895838,17.93,3248.5,3247.5,2.61807845]
["bitfinex","ETHUSD",1641550896036,18.40352763,3248.5,3247.5,2.61807845]
["bitfinex","ETHUSD",1641550896239,18.40352763,3248.5,3247.6,0.00511581]
["bitfinex","ETHUSD",1641550896439,2.3109,3247.9,3247.6,0.00511581]
["bitfinex","ETHUSD",1641550896639,0.442,3247.8,3247.6,0.00511581]
["bitfinex","ETHUSD",1641550896842,4.31227,3247.8,3247.6,0.00511581]
["bitfinex","ETHUSD",1641550897141,3.842,3247.8,3247.7,2.61239421]
["bitfinex","ETHUSD",1641550897403,4.61214,3247.8,3247.7,2.61239421]
["bitfinex","ETHUSD",1641550897603,5.61214,3247.8,3247.7,2.6169416]
["bitfinex","ETHUSD",1641550897809,0.9574079,3247.9,3247.7,2.6169416]
["bitfinex","ETHUSD",1641550898007,10.792,3247.8,3247.7,2.6169416]
["bitfinex","ETHUSD",1641550898203,0.442,3247.8,3247.7,2.61239421]
["bitfinex","ETHUSD",1641550898403,2.3105777,3248.2,3247.7,2.61239421]
["bitfinex","ETHUSD",1641550898604,0.442,3248.1,3247.7,2.61239421]
["bitfinex","ETHUSD",1641550898803,0.442,3248.1,3247.8,0.00397897]
["bitfinex","ETHUSD",1641550899304,0.442,3248.2,3247.8,0.00397897]
["bitfinex","ETHUSD",1641550899508,0.13819997,3248.7,3247.8,0.00397897]
["bitfinex","ETHUSD",1641550899509,0.442,3248.6,3247.8,0.00397897]
["bitfinex","ETHUSD",1641550899705,4.8659,3248.8,3248.0,0.01213325]
["bitfinex","ETHUSD",1641550899907,4.8659,3248.8,3248.6,1.38158804]
["bitfinex","ETHUSD",1641550900205,7.0289,3249.0,3248.6,1.38158804]
["bitfinex","ETHUSD",1641550900206,0.00113684,3248.7,3248.6,1.38158804]
["bitfinex","ETHUSD",1641550900608,0.00569043,3249.2,3248.6,1.38158804]
["bitfinex","ETHUSD",1641550900609,0.00227369,3248.9,3248.6,1.38158804]
["bitfinex","ETHUSD",1641550900805,0.77210369,3248.9,3248.6,1.38158804]
["bitfinex","ETHUSD",1641550901035,0.00569043,3249.2,3248.6,1.38158804]
["bitfinex","ETHUSD",1641550901036,0.00569043,3249.2,3248.7,2.61239421]
["bitfinex","ETHUSD",1641550901239,0.442,3249.9,3248.7,2.61239421]
["bitfinex","ETHUSD",1641550901436,0.00170527,3249.1,3248.7,2.61239421]
["bitfinex","ETHUSD",1641550901637,0.00170527,3249.1,3248.8,1.2503448]
["bitfinex","ETHUSD",1641550901838,0.00113684,3249.0,3248.8,1.2503448]
["bitfinex","ETHUSD",1641550902040,2.50840252,3250.4,3248.9,10.85]
["bitfinex","ETHUSD",1641550902237,18.1865,3250.5,3249.4,1.35713182]
["bitfinex","ETHUSD",1641550902238,0.00565648,3249.7,3249.4,1.35713182]
["bitfinex","ETHUSD",1641550902941,13.06829495,3250.5,3249.4,1.35713182]
["bitfinex","ETHUSD",1641550903141,0.442,3250.4,3249.5,0.00170527]
["bitfinex","ETHUSD",1641550903439,0.44541054,3250.4,3249.0,0.00454739]
["bitfinex","ETHUSD",1641550903639,13.51370549,3250.4,3249.5,2.61239421]
["bitfinex","ETHUSD",1641550903837,0.3,3250.3,3249.5,2.61239421]
["bitfinex","ETHUSD",1641550904039,0.3,3250.3,3249.6,0.00113685]
["bitfinex","ETHUSD",1641550904040,80.36829495,3249.7,3249.6,0.00113685]
["bitfinex","ETHUSD",1641550904242,80.36829495,3249.7,3249.1,2.61239421]
["bitfinex","ETHUSD",1641550904243,49.4011,3249.6,3249.1,2.61239421]
["bitfinex","ETHUSD",1641550904441,0.442,3249.5,3248.7,0.00533491]
["bitfinex","ETHUSD",1641550904641,68.84011,3249.3,3248.7,0.00533491]
["bitfinex","ETHUSD",1641550904892,1.51206,3249.2,3248.8,0.00227369]
["bitfinex","ETHUSD",1641550905091,0.77,3249.0,3248.8,0.00227369]
["bitfinex","ETHUSD",1641550905293,0.442,3249.0,3248.8,0.00227369]
["bitfinex","ETHUSD",1641550905695,0.44313685,3249.4,3248.4,1.09053979]
["bitfinex","ETHUSD",1641550906092,0.77,3249.0,3248.5,0.00397896]
["bitfinex","ETHUSD",1641550906692,0.41446829,3249.8,3248.5,0.00397896]
["bitfinex","ETHUSD",1641550906895,1.2117935,3249.7,3248.9,1.13319847]
["bitfinex","ETHUSD",1641550907095,0.00113684,3249.6,3248.9,1.13319847]
["bitfinex","ETHUSD",1641550907294,0.00113684,3249.6,3249.0,0.0022737]
["bitfinex","ETHUSD",1641550907295,0.442,3249.5,3249.0,0.0022737]
["bitfinex","ETHUSD",1641550908198,3.842,3249.5,3249.0,0.0022737]
["bitfinex","ETHUSD",1641550908842,3.1,3249.5,3249.4,1.07095887]
["bitfinex","ETHUSD",1641550909443,3.1,3249.5,3249.4,1.37095887]
["bitfinex","ETHUSD",1641550909842,3.1,3249.5,3249.4,1.07095887]
["bitfinex","ETHUSD",1641550910241,3.1,3249.5,3249.4,1.37095887]
["bitfinex","ETHUSD",1641550910643,0.00533493,3250.3,3250.2,1.12848908]
["bitfinex","ETHUSD",1641550911243,0.76943,3250.5,3250.2,1.12848908]
["bitfinex","ETHUSD",1641550911644,0.00454739,3250.4,3250.2,1.12848908]
["bitfinex","ETHUSD",1641550912043,0.00454739,3250.4,3249.7,0.82793603]
["bitfinex","ETHUSD",1641550912044,0.00397897,3250.3,3249.7,0.05850603]
["bitfinex","ETHUSD",1641550912493,0.00341055,3250.2,3249.7,0.05850603]
["bitfinex","ETHUSD",1641550912692,0.00341055,3250.2,3249.9,7.83195962]
["bitfinex","ETHUSD",1641550912893,1.5392,3250.2,3249.9,7.83195962]
["bitfinex","ETHUSD",1641550913193,88.3216541,3250.1,3249.7,0.05850603]
["bitfinex","ETHUSD",1641550913396,0.75956835,3249.9,3249.7,0.05850603]
["bitfinex","ETHUSD",1641550913591,0.75956835,3249.9,3249.8,0.00113686]
["bitfinex","ETHUSD",1641550913592,1.05956835,3249.9,3249.8,0.00113686]
["bitfinex","ETHUSD",1641550913793,3.70724041,3249.9,3249.8,0.00113686]
["bitfinex","ETHUSD",1641550913995,1.05956835,3249.9,3249.8,0.00113686]
["bitfinex","ETHUSD",1641550914594,1.05956835,3249.9,3249.6,0.00227371]
["bitfinex","ETHUSD",1641550914992,0.3,3249.9,3249.4,2.35350209]
["bitfinex","ETHUSD",1641550915392,0.442,3250.1,3249.5,0.00284213]
["bitfinex","ETHUSD",1641550915393,0.742,3250.1,3249.5,0.00284213]
["bitfinex","ETHUSD",1641550915793,0.742,3250.1,3249.7,1.16871685]
["bitfinex","ETHUSD",1641550916961,0.76957,3249.9,3249.7,1.16871685]
["bitfinex","ETHUSD",1641550917160,1.06957,3249.9,3249.5,2.35293367]
["bitfinex","ETHUSD",1641550917561,1.06957,3249.9,3249.6,0.00227371]
["bitfinex","ETHUSD",1641550917760,1.8393214,3249.9,3249.6,0.00227371]
["bitfinex","ETHUSD",1641550917959,4.9393214,3249.9,3249.6,0.00227371]
["bitfinex","ETHUSD",1641550918863,4.16957,3249.9,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550919061,3.4,3249.9,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550919261,0.3,3249.9,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550919662,2.9120289,3250.0,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550920499,0.76971,3249.7,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550920700,1.06971,3249.7,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550921801,1.06971,3249.7,3249.4,1.18305052]
["bitfinex","ETHUSD",1641550922201,1.06971,3249.7,3249.5,0.00284213]
["bitfinex","ETHUSD",1641550923403,1.06971,3249.7,3249.1,0.00511582]
["bitfinex","ETHUSD",1641550923641,1.06971,3249.7,3249.1,0.30511582]
["bitfinex","ETHUSD",1641550924045,1.06971,3249.7,3249.2,0.0045474]
["bitfinex","ETHUSD",1641550924243,0.3,3249.7,3249.2,1.1405854]
["bitfinex","ETHUSD",1641550924444,1.83941,3249.8,3249.2,1.1405854]
["bitfinex","ETHUSD",1641550924642,1.83941,3249.8,3249.3,0.00397898]
["bitfinex","ETHUSD",1641550925042,1.83941,3249.8,3249.3,2.61518035]
["bitfinex","ETHUSD",1641550925449,2.5638832,3249.7,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550925645,2.61589705,3249.7,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550925945,0.3047585,3249.7,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550926145,2.5655011,3249.7,3249.4,2.61461192]
["bitfinex","ETHUSD",1641550926343,2.5794271,3249.7,3249.4,2.61461192]
["bitfinex","ETHUSD",1641550926546,2.89259874,3249.7,3249.5,0.00284213]
["bitfinex","ETHUSD",1641550926744,0.3047585,3249.7,3249.5,0.00284213]
["bitfinex","ETHUSD",1641550926947,0.0047585,3249.7,3249.5,0.00284213]
["bitfinex","ETHUSD",1641550927395,0.0047585,3249.7,3249.0,0.00568425]
["bitfinex","ETHUSD",1641550927797,2.67927328,3249.7,3249.0,2.61687693]
["bitfinex","ETHUSD",1641550927994,0.3047585,3249.7,3249.0,2.91687693]
["bitfinex","ETHUSD",1641550928196,0.3047585,3249.7,3249.1,0.00511582]
["bitfinex","ETHUSD",1641550928696,0.0047585,3249.7,3249.1,0.00511582]
["bitfinex","ETHUSD",1641550928895,0.0047585,3249.7,3249.1,2.6163085]
["bitfinex","ETHUSD",1641550929295,0.0047585,3249.7,3249.2,0.0045474]
["bitfinex","ETHUSD",1641550929696,0.0047585,3249.7,3249.2,2.61574008]
["bitfinex","ETHUSD",1641550930098,0.0047585,3249.7,3249.3,0.00397898]
["bitfinex","ETHUSD",1641550930499,0.0047585,3249.7,3249.3,2.61517166]
["bitfinex","ETHUSD",1641550930899,0.0047585,3249.7,3249.4,0.00341055]
["bitfinex","ETHUSD",1641550931943,0.0047585,3249.7,3249.4,2.61460323]
["bitfinex","ETHUSD",1641550932344,0.0047585,3249.7,3249.5,0.00284213]
["bitfinex","ETHUSD",1641550932745,0.0047585,3249.7,3249.5,2.61403481]
["bitfinex","ETHUSD",1641550933144,0.0047585,3249.7,3249.6,0.00227371]
["bitfinex","ETHUSD",1641550933545,0.0047585,3249.7,3249.6,0.30227371]
["bitfinex","ETHUSD",1641550933746,0.0047585,3249.7,3249.6,0.3]
["bitfinex","ETHUSD",1641550933946,5.85e-05,3249.7,3249.6,3.89307783]
["bitfinex","ETHUSD",1641550934146,5.0,3250.0,3249.6,6.48586937]
["bitfinex","ETHUSD",1641550934147,1.4550585,3250.0,3249.6,6.48586937]
["bitfinex","ETHUSD",1641550934349,0.8529215,3250.0,3249.6,4.88736525]
["bitfinex","ETHUSD",1641550934545,0.01103712,3250.5,3249.9,0.78172879]
["bitfinex","ETHUSD",1641550934792,0.01103712,3250.5,3250.1,0.76927]
["bitfinex","ETHUSD",1641550934991,0.00227368,3250.4,3250.1,0.90947]
["bitfinex","ETHUSD",1641550935497,1.53857,3251.4,3250.1,0.90947]
["bitfinex","ETHUSD",1641550935498,0.00170526,3250.3,3250.1,0.90947]
["bitfinex","ETHUSD",1641550935692,0.00170526,3250.3,3250.1,1.6787346]
["bitfinex","ETHUSD",1641550935893,0.00113684,3250.2,3250.1,0.7692646]
["bitfinex","ETHUSD",1641550936094,0.00113684,3250.2,3250.1,1.7692646]
["bitfinex","ETHUSD",1641550936293,0.00113684,3250.2,3250.1,0.7692646]
["bitfinex","ETHUSD",1641550936494,2.66365314,3251.3,3250.0,6.06485835]
["bitfinex","ETHUSD",1641550936699,0.00532009,3251.5,3250.0,3.1324268]
["bitfinex","ETHUSD",1641550936899,0.76939,3250.8,3250.0,3.1324268]
["bitfinex","ETHUSD",1641550937095,3.15951775,3250.7,3250.0,3.1324268]
["bitfinex","ETHUSD",1641550937294,3.60435986,3250.7,3250.0,3.1324268]
["bitfinex","ETHUSD",1641550937497,3.60435986,3250.7,3249.7,0.00170528]
["bitfinex","ETHUSD",1641550937498,0.00227369,3250.6,3249.8,3.4324268]
["bitfinex","ETHUSD",1641550937692,1.00227369,3250.6,3249.8,3.4324268]
["bitfinex","ETHUSD",1641550937896,0.76961,3250.4,3249.9,0.00170528]
["bitfinex","ETHUSD",1641550938294,2.56632315,3250.3,3249.9,0.00170528]
["bitfinex","ETHUSD",1641550938573,2.56632315,3250.3,3249.5,0.00397897]
["bitfinex","ETHUSD",1641550938777,2.86632315,3250.3,3249.5,0.00397897]
["bitfinex","ETHUSD",1641550939375,0.3,3250.3,3249.5,0.00397897]
["bitfinex","ETHUSD",1641550939580,0.3,3250.4,3249.5,0.00397897]
["bitfinex","ETHUSD",1641550939774,2.62743697,3250.3,3249.5,0.00397897]
["bitfinex","ETHUSD",1641550939975,2.92743697,3250.3,3249.5,0.00397897]
["bitfinex","ETHUSD",1641550940478,1.442,3250.2,3249.5,0.00397897]
["bitfinex","ETHUSD",1641550940676,3.18465733,3250.1,3249.5,0.00397897]
["bitfinex","ETHUSD",1641550940877,1.5393136,3249.9,3249.4,0.00454739]
["bitfinex","ETHUSD",1641550941078,3.28471249,3249.8,3249.4,0.00454739]
["bitfinex","ETHUSD",1641550941275,0.76979,3249.7,3249.4,0.00454739]
["bitfinex","ETHUSD",1641550941577,2.5914038,3249.6,3249.4,0.00454739]
["bitfinex","ETHUSD",1641550941774,2.63596321,3249.6,3249.4,0.00454739]
["bitfinex","ETHUSD",1641550941974,2.63596321,3249.6,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550942599,1.06920042,3249.6,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550942897,0.76975,3249.3,3248.9,1.08149452]
["bitfinex","ETHUSD",1641550943096,1.06975,3249.3,3248.9,0.3]
["bitfinex","ETHUSD",1641550943297,0.3,3249.3,3249.0,0.00682109]
["bitfinex","ETHUSD",1641550943500,1.83949,3249.4,3249.0,0.00682109]
["bitfinex","ETHUSD",1641550943899,1.83949,3249.4,3248.8,0.00795793]
["bitfinex","ETHUSD",1641550944102,0.3,3249.4,3248.8,3.14038473]
["bitfinex","ETHUSD",1641550944501,0.3,3249.5,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550944805,0.76977,3249.2,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550945002,3.02931026,3249.1,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550945201,2.63920627,3249.0,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550945400,0.3,3249.1,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550945599,2.87415364,3249.3,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550945600,3.17415364,3249.3,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550946043,1.83991,3249.1,3248.9,0.00738951]
["bitfinex","ETHUSD",1641550946245,1.83991,3249.1,3248.3,3.1324268]
["bitfinex","ETHUSD",1641550946246,2.60987,3249.1,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550946644,2.66577271,3249.0,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550947045,2.60987,3249.1,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550947246,0.76996,3248.8,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550947645,1.06996,3248.8,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550947844,0.3,3248.8,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550948046,1.83991,3248.9,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550948247,0.76987,3248.6,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550948746,1.06987,3248.6,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550948946,3.77339415,3248.6,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550949146,53.53157454,3248.5,3248.4,0.01023163]
["bitfinex","ETHUSD",1641550949350,54.96149037,3248.5,3247.7,3.1324268]
["bitfinex","ETHUSD",1641550949548,1.0,3248.4,3247.7,3.1324268]
["bitfinex","ETHUSD",1641550949800,0.7701653,3248.2,3247.9,0.00284211]
["bitfinex","ETHUSD",1641550950110,1.7701653,3248.2,3247.9,0.00284211]
["bitfinex","ETHUSD",1641550950310,2.92986561,3248.1,3247.9,0.00284211]
["bitfinex","ETHUSD",1641550950501,2.65312017,3248.0,3247.2,0.00682108]
["bitfinex","ETHUSD",1641550950700,0.77018,3247.6,3247.2,0.00682108]
["bitfinex","ETHUSD",1641550950901,1.07018,3247.6,3247.2,0.00682108]
["bitfinex","ETHUSD",1641550951102,0.3,3247.6,3247.2,0.00682108]
["bitfinex","ETHUSD",1641550951303,2.95004754,3247.9,3247.2,0.00682108]
["bitfinex","ETHUSD",1641550951606,0.00411784,3247.6,3247.2,0.00682108]
["bitfinex","ETHUSD",1641550951805,1.54046,3247.5,3247.2,0.00682108]
["bitfinex","ETHUSD",1641550952103,1.84046,3247.5,3247.3,2.61208774]
["bitfinex","ETHUSD",1641550952502,1.84046,3247.5,3247.4,0.00568423]
["bitfinex","ETHUSD",1641550953308,0.77433784,3247.6,3247.4,0.00568423]
["bitfinex","ETHUSD",1641550954548,0.77433784,3247.6,3247.4,2.61777197]
["bitfinex","ETHUSD",1641550954945,0.77433784,3247.6,3247.5,2.61720355]
["bitfinex","ETHUSD",1641550958008,0.00411784,3247.6,3247.5,2.61720355]
["bitfinex","ETHUSD",1641550960002,3.10411784,3247.6,3247.5,2.61720355]
["bitfinex","ETHUSD",1641550961050,4.40411784,3247.6,3247.5,2.61720355]
["bitfinex","ETHUSD",1641550961250,5.23101784,3247.6,3247.5,2.61720355]
["bitfinex","ETHUSD",1641550961446,5.23101784,3247.6,3247.2,2.33228808]
["bitfinex","ETHUSD",1641550961646,6.21611784,3247.6,3247.2,2.33228808]
["bitfinex","ETHUSD",1641550961846,6.21611784,3247.6,3247.3,0.00113685]
["bitfinex","ETHUSD",1641550962049,0.7703695,3247.4,3247.3,0.00113685]
["bitfinex","ETHUSD",1641550962247,0.7703695,3247.4,3247.1,0.00227369]
["bitfinex","ETHUSD",1641550962547,0.3,3247.3,3247.1,0.00227369]
["bitfinex","ETHUSD",1641550962948,0.3,3247.3,3247.1,3.13470049]
["bitfinex","ETHUSD",1641550963349,0.3,3247.3,3247.2,0.00170527]
["bitfinex","ETHUSD",1641550964150,1.07037,3247.4,3247.2,0.00170527]
["bitfinex","ETHUSD",1641550965592,1.07037,3247.4,3247.1,0.00227369]
["bitfinex","ETHUSD",1641550965995,1.07037,3247.4,3247.2,3.1324268]
["bitfinex","ETHUSD",1641550966195,0.3,3247.4,3247.2,3.1324268]
["bitfinex","ETHUSD",1641550966397,52.6,3247.3,3247.2,2.68e-05]
["bitfinex","ETHUSD",1641550966595,36.6,3247.2,3247.1,0.00227369]
["bitfinex","ETHUSD",1641550966794,0.442,3247.2,3247.0,4.696]
["bitfinex","ETHUSD",1641550967194,0.442,3247.2,3247.0,3.91681923]
["bitfinex","ETHUSD",1641550967495,0.742,3247.2,3247.0,3.80991923]
["bitfinex","ETHUSD",1641550967695,1.742,3247.2,3247.0,3.80991923]
["bitfinex","ETHUSD",1641550967997,66.77058,3247.1,3247.0,3.80991923]
["bitfinex","ETHUSD",1641550968195,19.14258,3247.1,3246.9,4.53189]
["bitfinex","ETHUSD",1641550968401,0.77056,3246.9,3246.4,0.01108397]
["bitfinex","ETHUSD",1641550968647,4.0210521,3246.8,3246.4,0.01108397]
["bitfinex","ETHUSD",1641550968848,4.3210521,3246.8,3246.5,0.00568423]
["bitfinex","ETHUSD",1641550969046,1.0,3246.7,3246.5,0.00568423]
["bitfinex","ETHUSD",1641550969449,68.26061975,3246.6,3246.5,0.00568423]
["bitfinex","ETHUSD",1641550969650,4.55261975,3246.6,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550969852,0.742,3246.6,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550970450,3.48995201,3246.6,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550970655,1.0,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550970856,3.76013916,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550971057,4.06013916,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550971252,4.1229509,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550971453,1.3,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550971653,0.3,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550971852,4.03236738,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550972052,3.73236738,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550972504,1.0,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550972704,22.0617622,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550972902,18.372,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550973104,19.372,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550973402,51.272,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550973705,19.372,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550974605,24.372,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550975203,6.442,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550976645,9.17892736,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550977247,27.10892736,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550977445,27.11304639,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550978446,27.41304639,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550979046,27.48423378,3246.5,3246.4,0.00625266]
["bitfinex","ETHUSD",1641550979451,0.69374,3246.0,3245.5,2.35233608]
["bitfinex","ETHUSD",1641550979647,0.442,3245.9,3245.5,2.35233608]
["bitfinex","ETHUSD",1641550979894,0.6937292,3245.8,3245.5,2.35745189]
["bitfinex","ETHUSD",1641550980095,6.26694941,3245.8,3245.5,2.35745189]
["bitfinex","ETHUSD",1641550980297,17.93,3245.7,3245.5,2.35745189]
["bitfinex","ETHUSD",1641550980494,17.93,3245.7,3245.5,0.00511581]
["bitfinex","ETHUSD",1641550980495,55.35493626,3245.6,3245.5,0.00511581]
["bitfinex","ETHUSD",1641550980696,2.36768409,3245.6,3245.5,0.00511581]
["bitfinex","ETHUSD",1641550980894,2.36768409,3245.6,3245.0,0.007]
["bitfinex","ETHUSD",1641550980895,1.442,3245.6,3245.1,0.0073895]
["bitfinex","ETHUSD",1641550981097,0.693763,3245.4,3245.1,0.0073895]
["bitfinex","ETHUSD",1641550981298,1.02823088,3245.7,3245.2,0.00532861]
["bitfinex","ETHUSD",1641550981499,0.442,3245.6,3245.2,0.00532861]
["bitfinex","ETHUSD",1641550981698,0.69378,3245.4,3245.3,0.00625265]
["bitfinex","ETHUSD",1641550982896,2.45037539,3245.4,3245.3,0.00625265]
["bitfinex","ETHUSD",1641550983097,0.70037539,3245.4,3245.3,0.00625265]
["bitfinex","ETHUSD",1641550983299,3.2170396,3245.5,3245.4,0.37949042]
["bitfinex","ETHUSD",1641550983563,4.2170396,3245.5,3245.3,2.62040884]
["bitfinex","ETHUSD",1641550983765,3.5232596,3245.5,3245.4,0.00568423]
["bitfinex","ETHUSD",1641550983964,20.18477599,3245.5,3245.4,0.00568423]
["bitfinex","ETHUSD",1641550984167,2.25477599,3245.5,3245.4,0.00568423]
["bitfinex","ETHUSD",1641550984766,2.25477599,3245.5,3245.3,0.005]
["bitfinex","ETHUSD",1641550984767,43.15,3245.4,3245.3,0.005]
["bitfinex","ETHUSD",1641550984965,5.69287957,3245.5,3245.3,0.005]
["bitfinex","ETHUSD",1641550984966,21.32048559,3245.5,3245.3,0.005]
["bitfinex","ETHUSD",1641550985166,0.3,3245.4,3245.3,0.005]
["bitfinex","ETHUSD",1641550985667,47.8922601,3245.4,3245.3,0.005]
["bitfinex","ETHUSD",1641550985867,0.3,3245.4,3245.3,0.005]
["bitfinex","ETHUSD",1641550986071,0.3,3245.4,3245.0,0.007]
["bitfinex","ETHUSD",1641550986072,0.6167313,3245.3,3245.0,0.007]
["bitfinex","ETHUSD",1641550986270,0.61673,3245.2,3244.9,0.0624903]
["bitfinex","ETHUSD",1641550986467,0.61673,3245.2,3245.1,0.00170527]
["bitfinex","ETHUSD",1641550986468,0.91673,3245.2,3245.1,0.00170527]
["bitfinex","ETHUSD",1641550986967,0.61673,3245.2,3245.1,1.03699354]
["bitfinex","ETHUSD",1641550987170,0.35231732,3246.0,3245.1,1.03699354]
["bitfinex","ETHUSD",1641550987171,5.00533658,3245.8,3245.1,20.83699354]
["bitfinex","ETHUSD",1641550987400,0.61648,3245.7,3245.2,0.01281227]
["bitfinex","ETHUSD",1641550987598,0.61648,3245.7,3245.2,0.01394912]
["bitfinex","ETHUSD",1641550987599,0.00113685,3245.6,3245.2,0.01394912]
["bitfinex","ETHUSD",1641550988400,0.00412041,3245.5,3245.2,0.01394912]
["bitfinex","ETHUSD",1641550988803,5.845e-05,3245.8,3245.2,0.01394912]
["bitfinex","ETHUSD",1641550989002,0.05846775,3246.2,3245.7,0.01248995]
["bitfinex","ETHUSD",1641550989211,0.05846775,3246.2,3245.8,1.11918075]
["bitfinex","ETHUSD",1641550989401,0.00284211,3246.1,3245.8,1.11918075]
["bitfinex","ETHUSD",1641550989799,0.00227369,3246.0,3245.8,1.11918075]
["bitfinex","ETHUSD",1641550990206,0.00170527,3245.9,3245.8,1.11918075]
["bitfinex","ETHUSD",1641550990803,0.61632,3246.8,3245.8,1.11918075]
["bitfinex","ETHUSD",1641550991045,3.1,3245.9,3245.8,1.11918075]
["bitfinex","ETHUSD",1641550991852,3.1,3245.9,3245.7,0.01248995]
["bitfinex","ETHUSD",1641550992046,3.1,3245.9,3245.3,3.07843577]
["bitfinex","ETHUSD",1641550992446,3.1,3245.9,3245.4,0.00284212]
["bitfinex","ETHUSD",1641550992847,0.61649,3245.8,3245.4,0.00284212]
["bitfinex","ETHUSD",1641550993248,0.61649,3245.8,3245.3,3.92384452]
["bitfinex","ETHUSD",1641550993648,0.61649,3245.8,3245.4,0.00284212]
["bitfinex","ETHUSD",1641550993849,1.233,3245.8,3245.4,0.00284212]
["bitfinex","ETHUSD",1641550994047,0.61651,3245.6,3245.4,0.00284212]
["bitfinex","ETHUSD",1641550994903,0.61651,3245.6,3245.2,0.00397897]
["bitfinex","ETHUSD",1641550995105,1.53305,3245.6,3245.2,0.00397897]
["bitfinex","ETHUSD",1641550995603,0.61655,3245.4,3245.2,0.00397897]
["bitfinex","ETHUSD",1641550996008,0.91655,3245.4,3245.2,0.00397897]
["bitfinex","ETHUSD",1641550996204,0.91655,3245.4,3245.1,0.00454739]
["bitfinex","ETHUSD",1641550996703,3.1,3245.9,3245.1,0.00454739]
["bitfinex","ETHUSD",1641550997303,1.84979,3245.5,3245.1,0.00454739]
["bitfinex","ETHUSD",1641550997703,1.84979,3245.5,3245.0,0.00511581]
["bitfinex","ETHUSD",1641550998304,1.23319,3245.7,3245.0,0.00511581]
["bitfinex","ETHUSD",1641550998305,0.3,3245.4,3245.1,1.0890293]
["bitfinex","ETHUSD",1641550998558,0.3,3245.7,3245.1,1.0890293]
["bitfinex","ETHUSD",1641550998758,0.3,3245.7,3245.2,0.00397897]
["bitfinex","ETHUSD",1641550998960,3.7,3245.9,3245.2,0.00397897]
["bitfinex","ETHUSD",1641550999262,3.4,3245.9,3245.0,0.00511581]
["bitfinex","ETHUSD",1641551000259,3.4,3245.9,3245.1,1.01345025]
["bitfinex","ETHUSD",1641551000659,3.4,3245.9,3245.2,0.00397897]
["bitfinex","ETHUSD",1641551001059,3.3835814,3245.9,3245.2,0.00397897]
["bitfinex","ETHUSD",1641551001464,4.0000614,3245.9,3245.2,0.00397897]
["bitfinex","ETHUSD",1641551001860,0.61649,3245.7,3245.2,0.00397897]
["bitfinex","ETHUSD",1641551002063,0.61649,3245.7,3245.3,2.6140248]
["bitfinex","ETHUSD",1641551002323,0.91649,3245.7,3245.3,2.6140248]
["bitfinex","ETHUSD",1641551002515,0.91649,3245.7,3245.4,0.00284212]
["bitfinex","ETHUSD",1641551004216,0.91649,3245.7,3245.3,0.00341054]
["bitfinex","ETHUSD",1641551004217,1.533,3245.7,3245.3,0.00341054]
["bitfinex","ETHUSD",1641551004417,1.533,3245.7,3245.4,2.6140248]
["bitfinex","ETHUSD",1641551004820,1.233,3245.7,3245.5,0.0022737]
["bitfinex","ETHUSD",1641551005615,1.533,3245.7,3245.1,0.00454739]
["bitfinex","ETHUSD",1641551005815,0.61655,3245.6,3245.1,0.00454739]
["bitfinex","ETHUSD",1641551006663,0.61655,3245.6,3245.2,2.6140248]
["bitfinex","ETHUSD",1641551006862,0.61654,3245.4,3245.2,2.6140248]
["bitfinex","ETHUSD",1641551007063,0.61654,3245.4,3245.3,0.00341054]
["bitfinex","ETHUSD",1641551008465,0.61655,3245.6,3245.3,0.00341054]
["bitfinex","ETHUSD",1641551008665,0.61655,3245.6,3245.1,0.00454739]
["bitfinex","ETHUSD",1641551009164,0.9165,3245.8,3245.1,0.00454739]
["bitfinex","ETHUSD",1641551009363,0.3,3245.7,3245.1,0.00454739]
["bitfinex","ETHUSD",1641551009564,0.3,3245.8,3245.1,0.00454739]
["bitfinex","ETHUSD",1641551009800,3.7,3245.9,3245.1,0.00454739]
["bitfinex","ETHUSD",1641551010007,3.7,3245.9,3245.2,2.6140248]
["bitfinex","ETHUSD",1641551010204,0.61649,3245.6,3245.2,2.6140248]
["bitfinex","ETHUSD",1641551010402,0.61649,3245.6,3245.3,0.00341054]
["bitfinex","ETHUSD",1641551010603,0.91649,3245.6,3245.3,0.00341054]
["bitfinex","ETHUSD",1641551011004,0.61649,3245.6,3245.5,1.32206903]
["bitfinex","ETHUSD",1641551011206,3.1,3245.9,3245.5,1.32206903]
["bitfinex","ETHUSD",1641551011406,0.0057874,3246.6,3245.8,0.01249494]
["bitfinex","ETHUSD",1641551011605,0.0057874,3246.6,3246.5,1.2481201]
["bitfinex","ETHUSD",1641551011806,0.0057874,3246.6,3246.5,2.2636201]
["bitfinex","ETHUSD",1641551013009,0.0057874,3246.6,3246.5,4.8776449]
["bitfinex","ETHUSD",1641551013209,0.61622,3247.1,3246.5,4.8776449]
["bitfinex","ETHUSD",1641551013648,0.00625265,3247.0,3246.5,4.8776449]
["bitfinex","ETHUSD",1641551014055,0.00568423,3246.9,3246.6,2.6140248]
["bitfinex","ETHUSD",1641551014451,0.00511581,3246.8,3246.6,2.6140248]
["bitfinex","ETHUSD",1641551014851,0.00454738,3246.7,3246.6,2.6140248]
["bitfinex","ETHUSD",1641551017497,1.23140388,3247.5,3247.0,1.34372043]
["bitfinex","ETHUSD",1641551017697,1.23140388,3247.5,3246.6,2.6140248]
["bitfinex","ETHUSD",1641551017902,1.23140388,3247.5,3246.7,2.60143983]
["bitfinex","ETHUSD",1641551017903,0.00341054,3247.3,3246.7,2.60143983]
["bitfinex","ETHUSD",1641551018098,0.00341054,3247.3,3246.6,2.62661779]
["bitfinex","ETHUSD",1641551018302,0.00284212,3247.2,3246.6,2.62661779]
["bitfinex","ETHUSD",1641551018695,0.91617,3247.3,3246.6,2.62661779]
["bitfinex","ETHUSD",1641551018696,0.0022737,3247.1,3246.6,2.62661779]
["bitfinex","ETHUSD",1641551018896,0.0022737,3247.1,3246.8,1.19170677]
["bitfinex","ETHUSD",1641551019100,0.00170527,3247.0,3246.7,2.6140248]
["bitfinex","ETHUSD",1641551019500,0.00113685,3246.9,3246.7,2.6140248]
["bitfinex","ETHUSD",1641551019900,0.00397897,3247.4,3246.9,2.6140248]
["bitfinex","ETHUSD",1641551020099,0.61623,3247.2,3246.9,2.6140248]
["bitfinex","ETHUSD",1641551020501,0.0022737,3247.1,3246.9,2.6140248]
["bitfinex","ETHUSD",1641551020697,0.0022737,3247.1,3246.6,1.03113311]
["bitfinex","ETHUSD",1641551020897,0.00170527,3247.0,3246.6,1.03113311]
["bitfinex","ETHUSD",1641551021353,0.00113685,3246.9,3246.7,2.6140248]
["bitfinex","ETHUSD",1641551021753,0.61625,3247.1,3246.7,2.6140248]
["bitfinex","ETHUSD",1641551021953,3.4,3247.0,3246.7,2.6140248]
["bitfinex","ETHUSD",1641551022252,3.4,3247.0,3246.3,0.0624903]
["bitfinex","ETHUSD",1641551022253,0.00113685,3246.9,3246.5,2.6140248]
["bitfinex","ETHUSD",1641551022453,18.23113685,3246.9,3246.5,2.6140248]
["bitfinex","ETHUSD",1641551022652,0.30113685,3246.9,3246.5,2.6140248]
["bitfinex","ETHUSD",1641551022851,0.30113685,3246.9,3246.4,0.00170527]
["bitfinex","ETHUSD",1641551023056,1.2329103,3246.6,3246.4,0.00170527]
["bitfinex","ETHUSD",1641551023253,0.61643,3246.5,3246.4,0.00170527]
["bitfinex","ETHUSD",1641551024904,0.61643,3246.5,3246.4,2.6154112]
["bitfinex","ETHUSD",1641551025105,1.19752644,3246.6,3246.4,2.6154112]
["bitfinex","ETHUSD",1641551025509,1.19752644,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1641551027306,1.49752644,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1641551027911,2.11398644,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1641551028111,2.55598644,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1641551028750,2.85598644,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1641551028951,3.39538684,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1641551029150,3.39538684,3246.6,3246.4,0.00170527]
["bitfinex","ETHUSD",1641551032162,95.28683502,3246.5,3246.4,0.00170527]
["bitfinex","ETHUSD",1641551032403,95.28683502,3246.5,3246.3,0.0624903]
["bitfinex","ETHUSD",1641551032404,78.03,3246.4,3246.3,9.557e-05]
["bitfinex","ETHUSD",1641551032603,78.472,3246.4,3245.9,0.06416786]
["bitfinex","ETHUSD",1641551032803,0.53954,3246.3,3245.9,0.06416786]
["bitfinex","ETHUSD",1641551033006,0.742,3246.2,3246.0,0.00227369]
["bitfinex","ETHUSD",1641551033710,1.28154,3246.2,3246.0,0.00227369]
["bitfinex","ETHUSD",1641551034105,1.28154,3246.2,3246.0,2.61645856]
["bitfinex","ETHUSD",1641551034306,0.53954,3246.2,3246.0,2.61645856]
["bitfinex","ETHUSD",1641551034507,0.442,3247.0,3246.6,1.14797322]
["bitfinex","ETHUSD",1641551034707,0.53928,3246.7,3246.6,1.14797322]
["bitfinex","ETHUSD",1641551034906,1.07966685,3246.9,3246.4,0.2064]
["bitfinex","ETHUSD",1641551034907,0.0022737,3246.8,3246.4,0.2064]
["bitfinex","ETHUSD",1641551035108,0.00170527,3246.7,3246.4,0.2064]
["bitfinex","ETHUSD",1641551035525,0.00113685,3246.6,3246.4,0.2064]
["bitfinex","ETHUSD",1641551036049,0.53924,3246.9,3246.6,1.04996896]
["bitfinex","ETHUSD",1641551036256,0.53924,3246.9,3246.5,2.61418487]
["bitfinex","ETHUSD",1641551036454,0.0022737,3246.8,3246.5,2.61418487]
["bitfinex","ETHUSD",1641551036849,0.00170527,3246.7,3246.5,2.61418487]
["bitfinex","ETHUSD",1641551037252,0.00113685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1641551037452,0.5393,3246.4,3246.2,0.00113684]
["bitfinex","ETHUSD",1641551037852,0.8393,3246.4,3246.1,0.00170527]
["bitfinex","ETHUSD",1641551038052,0.8393,3246.4,3245.9,0.00284211]
["bitfinex","ETHUSD",1641551038253,0.3,3246.4,3245.9,0.00284211]
["bitfinex","ETHUSD",1641551038450,0.3,3246.4,3245.7,2.33584019]
["bitfinex","ETHUSD",1641551038451,0.53935,3246.2,3245.8,0.00341054]
["bitfinex","ETHUSD",1641551038855,0.83935,3246.2,3245.9,1.25504113]
["bitfinex","ETHUSD",1641551040116,0.5393,3246.4,3245.9,1.25504113]
["bitfinex","ETHUSD",1641551041422,30.45352609,3246.4,3245.8,0.00341054]
["bitfinex","ETHUSD",1641551041620,69.74640618,3246.3,3245.6,2.33584019]
["bitfinex","ETHUSD",1641551041820,0.5395,3246.0,3245.6,2.33584019]
["bitfinex","ETHUSD",1641551042019,0.5395,3246.0,3245.6,2.17334019]
["bitfinex","ETHUSD",1641551042020,2.0841,3246.0,3245.6,2.17334019]
["bitfinex","ETHUSD",1641551042219,1.5446,3246.0,3245.6,0.91104019]
["bitfinex","ETHUSD",1641551042422,2.5446,3246.0,3245.1,0.91684187]
["bitfinex","ETHUSD",1641551042618,1.07912,3245.7,3245.1,0.91684187]
["bitfinex","ETHUSD",1641551042918,1.07915,3245.8,3245.2,0.00341054]
["bitfinex","ETHUSD",1641551042919,0.5395706,3245.5,3245.2,0.00341054]
["bitfinex","ETHUSD",1641551043120,0.3,3245.4,3245.2,0.00341054]
["bitfinex","ETHUSD",1641551044154,0.53962,3245.2,3245.0,0.00454738]
["bitfinex","ETHUSD",1641551044555,0.83962,3245.2,3245.0,0.00454738]
["bitfinex","ETHUSD",1641551044955,0.83962,3245.2,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551045355,0.3,3245.2,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551045556,1.07922,3245.1,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551045755,1.07922,3245.2,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551045954,0.83956,3245.1,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551046155,1.3792109,3245.1,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551047405,3.27203134,3245.0,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551047607,70.81411114,3244.9,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551047804,4.21411114,3244.9,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551048405,15.36411114,3244.9,3244.8,0.00568423]
["bitfinex","ETHUSD",1641551048807,1.07946,3244.6,3243.8,3.11441749]
["bitfinex","ETHUSD",1641551049008,0.53974,3244.4,3243.6,3.11441749]
["bitfinex","ETHUSD",1641551049211,0.53974,3244.4,3244.3,0.00284212]
["bitfinex","ETHUSD",1641551049608,3.29187872,3244.4,3244.3,0.00284212]
["bitfinex","ETHUSD",1641551050407,0.53974,3244.4,3244.3,0.00284212]
["bitfinex","ETHUSD",1641551052851,3.63974,3244.4,3244.3,0.00284212]
["bitfinex","ETHUSD",1641551053051,3.63974,3244.4,3244.3,2.618129]
["bitfinex","ETHUSD",1641551054356,3.6438616,3244.4,3244.3,2.618129]
["bitfinex","ETHUSD",1641551055219,8.6438616,3244.4,3244.3,2.618129]
["bitfinex","ETHUSD",1641551060258,8.1041216,3244.4,3244.3,2.6304471]
["bitfinex","ETHUSD",1641551060456,4.9515216,3244.4,3244.3,3.6304471]
["bitfinex","ETHUSD",1641551061256,0.0583013,3245.2,3245.0,1.1302264]
["bitfinex","ETHUSD",1641551061654,0.00170527,3245.1,3245.0,1.1302264]
["bitfinex","ETHUSD",1641551062159,0.00170527,3245.1,3244.5,0.7706346]
["bitfinex","ETHUSD",1641551062605,0.00113685,3245.0,3244.6,0.00113685]
["bitfinex","ETHUSD",1641551062803,0.00113685,3245.0,3244.6,0.30113685]
["bitfinex","ETHUSD",1641551063003,0.442,3246.0,3244.6,0.30113685]
["bitfinex","ETHUSD",1641551063004,0.00625266,3245.9,3244.6,5.26952198]
["bitfinex","ETHUSD",1641551063205,0.00625266,3245.9,3245.2,1.38313562]
["bitfinex","ETHUSD",1641551063405,0.00568423,3245.8,3245.2,1.38313562]
["bitfinex","ETHUSD",1641551063603,1.4860386,3245.0,3244.8,1.41265639]
["bitfinex","ETHUSD",1641551064204,1.4860386,3245.0,3244.9,0.01225319]
["bitfinex","ETHUSD",1641551064205,0.3044386,3245.0,3244.9,0.01225319]
["bitfinex","ETHUSD",1641551064406,0.00511581,3245.7,3245.0,49.55]
["bitfinex","ETHUSD",1641551064715,0.00534575,3246.2,3245.6,0.01219812]
["bitfinex","ETHUSD",1641551064904,0.00534575,3246.2,3245.6,0.88929812]
["bitfinex","ETHUSD",1641551065105,0.0073895,3246.1,3245.6,1.95970642]
["bitfinex","ETHUSD",1641551065306,0.0073895,3246.1,3245.6,0.88929812]
["bitfinex","ETHUSD",1641551065508,0.03271471,3246.9,3245.8,1.56878468]
["bitfinex","ETHUSD",1641551065509,0.00682108,3246.0,3245.8,1.56878468]
["bitfinex","ETHUSD",1641551065705,0.00682108,3246.0,3245.2,1.2036]
["bitfinex","ETHUSD",1641551065906,0.00625266,3245.9,3245.2,1.2036]
["bitfinex","ETHUSD",1641551066158,0.53944,3245.6,3245.2,1.2036]
["bitfinex","ETHUSD",1641551066356,0.53944,3245.6,3245.0,2.35309825]
["bitfinex","ETHUSD",1641551066560,0.00397896,3245.5,3245.0,2.65309825]
["bitfinex","ETHUSD",1641551066757,0.00397896,3245.5,3245.0,2.35309825]
["bitfinex","ETHUSD",1641551066955,0.00341054,3245.4,3245.0,2.35309825]
["bitfinex","ETHUSD",1641551067459,0.00284212,3245.3,3244.8,2.35309825]
["bitfinex","ETHUSD",1641551067654,0.53957,3245.2,3244.8,2.35309825]
["bitfinex","ETHUSD",1641551067855,0.54184369,3245.2,3244.8,2.35309825]
["bitfinex","ETHUSD",1641551068055,0.00170527,3245.1,3244.8,2.35309825]
["bitfinex","ETHUSD",1641551068454,0.00113685,3245.0,3244.6,0.00113685]
["bitfinex","ETHUSD",1641551069056,0.54071685,3245.0,3244.6,0.00113685]
["bitfinex","ETHUSD",1641551069256,0.54071685,3245.0,3244.5,0.00170527]
["bitfinex","ETHUSD",1641551070500,0.54071685,3245.0,3244.7,2.35309825]
["bitfinex","ETHUSD",1641551070700,0.54071685,3245.0,3244.7,3.36368362]
["bitfinex","ETHUSD",1641551071100,0.19123778,3245.0,3244.7,3.36368362]
["bitfinex","ETHUSD",1641551071299,0.19123778,3245.0,3244.8,0.00113685]
["bitfinex","ETHUSD",1641551071904,0.19123778,3245.0,3244.9,2.35309825]
["bitfinex","ETHUSD",1641551072705,0.19123778,3245.0,3244.8,2.3542351]
["bitfinex","ETHUSD",1641551073303,0.2496,3244.9,3244.8,2.3542351]
["bitfinex","ETHUSD",1641551073563,0.2496,3244.9,3244.8,0.00113685]
["bitfinex","ETHUSD",1641551076866,0.98145,3245.8,3244.8,0.00113685]
["bitfinex","ETHUSD",1641551076867,0.2496,3245.7,3245.5,1.11840162]
["bitfinex","ETHUSD",1641551077302,0.25357896,3245.7,3245.5,1.11840162]
["bitfinex","ETHUSD",1641551078605,0.25357896,3245.7,3245.5,1.41840162]
["bitfinex","ETHUSD",1641551078805,0.25357896,3245.7,3245.5,1.11840162]
["bitfinex","ETHUSD",1641551080509,0.79296896,3245.7,3245.5,1.11840162]
["bitfinex","ETHUSD",1641551080704,0.79296896,3245.7,3245.1,3.13754812]
["bitfinex","ETHUSD",1641551080904,0.79296896,3245.7,3245.1,3.43754812]
["bitfinex","ETHUSD",1641551081358,0.79296896,3245.7,3245.1,0.3]
["bitfinex","ETHUSD",1641551081565,0.79296896,3245.7,3244.9,0.77633618]
["bitfinex","ETHUSD",1641551081756,0.25357896,3245.7,3245.2,0.7704]
["bitfinex","ETHUSD",1641551081956,0.00580178,3246.7,3246.4,1.01864302]
["bitfinex","ETHUSD",1641551082157,0.00580178,3246.7,3246.4,1.64034302]
["bitfinex","ETHUSD",1641551082555,0.00580178,3246.7,3246.4,1.94034302]
["bitfinex","ETHUSD",1641551082954,0.00580178,3246.7,3246.4,1.64034302]
["bitfinex","ETHUSD",1641551083356,2.5655856,3247.4,3246.9,1.21583233]
["bitfinex","ETHUSD",1641551083556,0.00534538,3247.6,3246.9,1.21583233]
["bitfinex","ETHUSD",1641551083758,0.53916,3247.1,3246.9,1.21583233]
["bitfinex","ETHUSD",1641551083955,0.53919,3247.3,3246.5,2.61446304]
["bitfinex","ETHUSD",1641551084154,0.83919,3247.3,3246.5,2.61446304]
["bitfinex","ETHUSD",1641551084355,0.00682108,3246.9,3246.5,2.61446304]
["bitfinex","ETHUSD",1641551084557,0.00682108,3246.9,3246.0,0.00534538]
["bitfinex","ETHUSD",1641551084805,0.3,3247.3,3246.0,0.00534538]
["bitfinex","ETHUSD",1641551084806,0.53926,3246.6,3246.1,0.3]
["bitfinex","ETHUSD",1641551085008,0.53926,3246.6,3246.4,0.05831163]
["bitfinex","ETHUSD",1641551085207,0.00454739,3246.5,3246.4,0.05831163]
["bitfinex","ETHUSD",1641551086210,0.00454739,3246.5,3246.3,1.32496304]
["bitfinex","ETHUSD",1641551086608,0.00397896,3246.4,3246.3,1.32496304]
["bitfinex","ETHUSD",1641551086809,0.00397896,3246.4,3246.3,1.02496304]
["bitfinex","ETHUSD",1641551087010,0.00852635,3246.4,3246.3,1.32496304]
["bitfinex","ETHUSD",1641551087208,0.00504133,3246.4,3246.3,1.32496304]
["bitfinex","ETHUSD",1641551090155,0.3058016,3247.3,3246.3,1.32496304]
["bitfinex","ETHUSD",1641551090156,0.22371759,3247.3,3246.3,1.32496304]
["bitfinex","ETHUSD",1641551090355,0.5449316,3247.3,3246.3,4.44687244]
["bitfinex","ETHUSD",1641551090556,0.5449316,3247.3,3246.4,0.00454739]
["bitfinex","ETHUSD",1641551090758,0.5449316,3247.3,3247.2,1.37563042]
["bitfinex","ETHUSD",1641551091359,0.53913,3247.3,3247.0,0.2712]
["bitfinex","ETHUSD",1641551091556,0.53913,3247.3,3246.9,1.016]
["bitfinex","ETHUSD",1641551091956,0.53913,3247.3,3247.0,0.00113685]
["bitfinex","ETHUSD",1641551092157,0.53913,3247.3,3246.5,2.87410583]
["bitfinex","ETHUSD",1641551092408,0.53913,3247.3,3246.6,1.28273712]
["bitfinex","ETHUSD",1641551092409,0.00113685,3247.2,3246.6,1.28273712]
["bitfinex","ETHUSD",1641551092606,0.53918,3247.0,3246.6,1.28501081]
["bitfinex","ETHUSD",1641551092905,0.53918,3247.0,3246.6,0.00227369]
["bitfinex","ETHUSD",1641551093308,0.53918,3247.0,3246.4,0.00341054]
["bitfinex","ETHUSD",1641551093510,0.53918,3247.0,3246.1,0.00511581]
["bitfinex","ETHUSD",1641551094308,0.53918,3247.0,3246.2,1.36894343]
["bitfinex","ETHUSD",1641551094508,0.83918,3247.0,3246.2,1.36894343]
["bitfinex","ETHUSD",1641551094710,0.53931,3246.6,3246.3,0.00397896]
["bitfinex","ETHUSD",1641551096162,0.83931,3246.6,3246.3,0.00397896]
["bitfinex","ETHUSD",1641551096354,0.3,3246.6,3246.3,0.00397896]
["bitfinex","ETHUSD",1641551096752,0.83922,3246.8,3246.3,0.00397896]
["bitfinex","ETHUSD",1641551096953,0.53922,3246.8,3246.3,0.00397896]
["bitfinex","ETHUSD",1641551098154,0.37257456,3246.8,3246.3,0.00397896]
["bitfinex","ETHUSD",1641551099356,0.3,3246.8,3246.3,0.00397896]
["bitfinex","ETHUSD",1641551099564,4.03833685,3247.2,3246.3,0.00397896]
["bitfinex","ETHUSD",1641551099806,4.03833685,3247.2,3246.4,2.61384937]
["bitfinex","ETHUSD",1641551100007,0.30113685,3247.2,3246.4,2.91384937]
["bitfinex","ETHUSD",1641551100208,0.30113685,3247.2,3246.5,0.00284211]
["bitfinex","ETHUSD",1641551100613,7.83912809,3247.7,3246.5,0.00284211]
["bitfinex","ETHUSD",1641551100614,7.36216383,3247.7,3246.8,49.9]
["bitfinex","ETHUSD",1641551100915,7.36216383,3247.7,3246.7,1.03617855]
["bitfinex","ETHUSD",1641551100916,0.48210803,3248.6,3246.7,1.03617855]
["bitfinex","ETHUSD",1641551100917,8.96431641,3249.5,3247.6,5.53830924]
["bitfinex","ETHUSD",1641551101215,7.89150906,3249.5,3249.4,1.42424719]
["bitfinex","ETHUSD",1641551101512,7.9045828,3249.5,3249.4,2.61124719]
["bitfinex","ETHUSD",1641551101711,2.6206828,3249.5,3249.4,40.20324719]
["bitfinex","ETHUSD",1641551102014,6.21,3250.8,3250.3,1.40694815]
["bitfinex","ETHUSD",1641551102212,0.00580083,3250.7,3250.4,0.742]
["bitfinex","ETHUSD",1641551102409,0.00580083,3250.7,3250.6,5.526]
["bitfinex","ETHUSD",1641551102609,0.98489453,3251.4,3250.6,6.968]
["bitfinex","ETHUSD",1641551102809,0.98489453,3251.4,3251.1,5.526]
["bitfinex","ETHUSD",1641551103008,0.98489453,3251.4,3251.2,1.83796177]
["bitfinex","ETHUSD",1641551103212,8.82083714,3251.6,3251.3,27.126]
["bitfinex","ETHUSD",1641551103410,8.82083714,3251.6,3251.2,1.83796177]
["bitfinex","ETHUSD",1641551103411,8.82083714,3251.6,3251.5,23.026]
["bitfinex","ETHUSD",1641551103667,6.18,3253.2,3251.6,32.3]
["bitfinex","ETHUSD",1641551103861,6.18,3253.2,3252.4,1.40738335]
["bitfinex","ETHUSD",1641551104069,6.18,3253.2,3252.5,0.442]
["bitfinex","ETHUSD",1641551104562,6.18,3253.2,3252.4,0.4578]
["bitfinex","ETHUSD",1641551104763,6.18,3253.2,3252.0,0.442]
["bitfinex","ETHUSD",1641551104764,69.92571731,3253.1,3252.0,0.442]
["bitfinex","ETHUSD",1641551105061,69.92571731,3253.1,3250.5,5.52304624]
["bitfinex","ETHUSD",1641551105062,0.01244302,3252.8,3250.5,5.52304624]
["bitfinex","ETHUSD",1641551105264,4.01742101,3252.8,3250.5,5.52304624]
["bitfinex","ETHUSD",1641551105565,0.08937694,3252.7,3251.1,1.10624566]
["bitfinex","ETHUSD",1641551105764,3.08492598,3252.7,3251.1,1.10624566]
["bitfinex","ETHUSD",1641551105961,0.45962113,3252.6,3250.5,5.52304624]
["bitfinex","ETHUSD",1641551106176,0.45962113,3252.6,3250.4,4.02872613]
["bitfinex","ETHUSD",1641551106177,2.91324439,3252.5,3250.7,0.3]
["bitfinex","ETHUSD",1641551106360,0.4590527,3252.5,3250.7,0.3]
["bitfinex","ETHUSD",1641551106561,0.01648428,3252.4,3250.7,0.5]
["bitfinex","ETHUSD",1641551106765,0.01648428,3252.4,3250.7,0.51233288]
["bitfinex","ETHUSD",1641551106962,0.442,3252.5,3251.0,1.38514064]
["bitfinex","ETHUSD",1641551106963,0.01591586,3252.3,3251.0,1.38514064]
["bitfinex","ETHUSD",1641551107162,0.01591586,3252.3,3250.7,0.01233288]
["bitfinex","ETHUSD",1641551107408,0.01534743,3252.2,3250.7,0.01233288]
["bitfinex","ETHUSD",1641551107808,0.01477901,3252.1,3250.7,0.01233288]
["bitfinex","ETHUSD",1641551108207,7.34904375,3252.8,3250.7,0.01233288]
["bitfinex","ETHUSD",1641551108208,0.01421059,3252.0,3250.7,0.01233288]
["bitfinex","ETHUSD",1641551108610,0.01364216,3251.9,3250.7,0.01233288]
["bitfinex","ETHUSD",1641551108812,0.01364216,3251.9,3250.0,1.536]
["bitfinex","ETHUSD",1641551109011,0.01364216,3251.9,3249.6,0.01252079]
["bitfinex","ETHUSD",1641551109012,17.93,3251.7,3249.6,0.01252079]
["bitfinex","ETHUSD",1641551109211,0.61561,3251.4,3249.2,2.35243616]
["bitfinex","ETHUSD",1641551109414,2.51442138,3251.3,3249.2,2.35243616]
["bitfinex","ETHUSD",1641551109609,1.442,3251.2,3249.3,0.00113685]
["bitfinex","ETHUSD",1641551109812,0.61561,3250.9,3249.6,1.11481991]
["bitfinex","ETHUSD",1641551110013,0.742,3250.8,3249.6,1.11481991]
["bitfinex","ETHUSD",1641551110209,0.74938951,3250.8,3249.3,0.00113685]
["bitfinex","ETHUSD",1641551110412,0.00682108,3250.7,3249.8,0.01296232]
["bitfinex","ETHUSD",1641551110812,0.00625266,3250.6,3249.8,0.01296232]
["bitfinex","ETHUSD",1641551111261,0.00568424,3250.5,3249.8,0.01296232]
["bitfinex","ETHUSD",1641551111662,0.00511581,3250.4,3249.8,0.01296232]
["bitfinex","ETHUSD",1641551112067,0.00454739,3250.3,3249.8,0.01296232]
["bitfinex","ETHUSD",1641551112563,0.00397897,3250.2,3249.9,2.61097605]
["bitfinex","ETHUSD",1641551112765,0.00397897,3250.2,3249.9,2.91097605]
["bitfinex","ETHUSD",1641551112963,0.00341054,3250.1,3249.9,2.91097605]
["bitfinex","ETHUSD",1641551113369,0.442,3250.8,3249.9,2.91097605]
["bitfinex","ETHUSD",1641551113370,0.00284212,3250.0,3249.9,2.91097605]
["bitfinex","ETHUSD",1641551113771,4.7991,3252.1,3250.0,49.4]
["bitfinex","ETHUSD",1641551113967,4.8754,3252.7,3251.7,49.4]
["bitfinex","ETHUSD",1641551114167,0.00588554,3253.5,3253.2,1.19684468]
["bitfinex","ETHUSD",1641551114372,0.00588554,3253.5,3253.4,0.01286077]
["bitfinex","ETHUSD",1641551114824,0.67448589,3254.0,3253.4,5.98086077]
["bitfinex","ETHUSD",1641551115016,0.67448589,3254.0,3253.9,6.94386733]
["bitfinex","ETHUSD",1641551115208,0.67448589,3254.0,3253.9,8.04776733]
["bitfinex","ETHUSD",1641551115410,8.589e-05,3254.0,3253.9,7.9299]
["bitfinex","ETHUSD",1641551115609,1.0,3255.0,3253.9,8.2299]
["bitfinex","ETHUSD",1641551115809,1.0,3255.0,3254.4,5.526]
["bitfinex","ETHUSD",1641551116009,0.02107379,3254.9,3254.5,0.442]
["bitfinex","ETHUSD",1641551116413,0.02050536,3254.8,3254.5,0.442]
["bitfinex","ETHUSD",1641551116816,0.01993694,3254.7,3254.6,1.9052137]
["bitfinex","ETHUSD",1641551117019,37.25,3254.6,3254.5,2.16908975]
["bitfinex","ETHUSD",1641551117214,0.03201626,3254.7,3254.5,2.16908975]
["bitfinex","ETHUSD",1641551117420,0.01936852,3254.6,3254.5,0.08118975]
["bitfinex","ETHUSD",1641551117619,6.19936852,3254.6,3254.5,0.08118975]
["bitfinex","ETHUSD",1641551118018,4.93443813,3254.6,3254.5,0.08118975]
["bitfinex","ETHUSD",1641551118218,4.93443813,3254.6,3254.5,0.07049512]
["bitfinex","ETHUSD",1641551118421,5.37643813,3254.6,3254.5,0.07049512]
["bitfinex","ETHUSD",1641551118664,67.0,3254.5,3254.1,3.13054365]
["bitfinex","ETHUSD",1641551118860,0.369,3254.4,3254.1,3.13054365]
["bitfinex","ETHUSD",1641551119063,0.68723167,3254.4,3254.1,3.13054365]
["bitfinex","ETHUSD",1641551119259,0.01766325,3254.3,3254.1,3.13054365]
["bitfinex","ETHUSD",1641551119460,0.01766325,3254.3,3253.4,3.14182176]
["bitfinex","ETHUSD",1641551119664,0.01766325,3254.3,3253.4,3.12522176]
["bitfinex","ETHUSD",1641551119665,1.00115142,3254.2,3253.4,3.12522176]
["bitfinex","ETHUSD",1641551119863,4.612,3253.9,3253.4,2.99972176]
["bitfinex","ETHUSD",1641551120063,67.0,3253.7,3252.9,3.91317956]
["bitfinex","ETHUSD",1641551120261,3.31128035,3253.6,3252.8,3.91317956]
["bitfinex","ETHUSD",1641551120462,3.32496463,3253.6,3252.8,7.956e-05]
["bitfinex","ETHUSD",1641551120667,3.32496463,3253.6,3252.3,5.22242564]
["bitfinex","ETHUSD",1641551120668,4.612,3253.0,3252.3,5.22242564]
["bitfinex","ETHUSD",1641551120863,0.6153822,3252.7,3252.3,5.22242564]
["bitfinex","ETHUSD",1641551121062,0.6153822,3252.7,3251.8,6.46941598]
["bitfinex","ETHUSD",1641551121063,67.0,3252.4,3251.8,6.46941598]
["bitfinex","ETHUSD",1641551121263,3.57809422,3252.3,3251.6,5.21870982]
["bitfinex","ETHUSD",1641551121463,4.612,3252.1,3251.6,5.21870982]
["bitfinex","ETHUSD",1641551121662,4.612,3251.7,3251.1,6.46941598]
["bitfinex","ETHUSD",1641551121866,0.61561,3251.4,3251.1,6.46941598]
["bitfinex","ETHUSD",1641551122062,0.369,3251.3,3251.1,6.46941598]
["bitfinex","ETHUSD",1641551122309,0.369,3251.3,3250.0,6.46941598]
["bitfinex","ETHUSD",1641551122510,1.41698479,3251.3,3250.0,6.46941598]
["bitfinex","ETHUSD",1641551122714,1.369,3251.3,3250.0,6.46941598]
["bitfinex","ETHUSD",1641551122911,4.39961121,3251.3,3250.0,6.46941598]
["bitfinex","ETHUSD",1641551123112,0.61566,3250.7,3250.0,6.46941598]
["bitfinex","ETHUSD",1641551123313,0.7834635,3251.3,3249.6,3.8816]
["bitfinex","ETHUSD",1641551123512,0.3,3251.4,3250.0,0.01238067]
["bitfinex","ETHUSD",1641551123513,0.369,3250.9,3250.0,0.01238067]
["bitfinex","ETHUSD",1641551123713,0.00231581,3251.6,3250.0,0.01238067]
["bitfinex","ETHUSD",1641551123714,0.369,3250.8,3250.0,0.01238067]
["bitfinex","ETHUSD",1641551123913,0.369,3251.5,3250.7,43.21234812]
["bitfinex","ETHUSD",1641551124114,0.369,3251.5,3250.8,4.02591593]
["bitfinex","ETHUSD",1641551124115,0.37074739,3251.5,3250.8,4.02591593]
["bitfinex","ETHUSD",1641551124314,0.00117897,3251.4,3250.8,1.00223157]
["bitfinex","ETHUSD",1641551124512,0.00117897,3251.4,3250.9,0.00166315]
["bitfinex","ETHUSD",1641551125113,0.369,3251.9,3251.1,1.28289865]
["bitfinex","ETHUSD",1641551125516,0.00227369,3251.8,3251.2,0.00113685]
["bitfinex","ETHUSD",1641551125916,0.61532,3252.5,3251.2,0.00113685]
["bitfinex","ETHUSD",1641551126195,0.61532,3252.5,3251.2,0.00284212]
["bitfinex","ETHUSD",1641551126380,0.00397896,3252.4,3251.2,0.00284212]
["bitfinex","ETHUSD",1641551126581,0.00397896,3252.4,3251.6,1.08229103]
["bitfinex","ETHUSD",1641551126786,0.00341054,3252.3,3251.7,2.60944427]
["bitfinex","ETHUSD",1641551126984,0.00341054,3252.3,3252.1,1.33141772]
["bitfinex","ETHUSD",1641551127184,0.00284211,3252.2,3252.0,0.1738]
["bitfinex","ETHUSD",1641551127583,0.00227369,3252.1,3252.0,0.1738]
["bitfinex","ETHUSD",1641551128284,0.00227369,3252.1,3251.2,0.00284212]
["bitfinex","ETHUSD",1641551128481,0.00227369,3252.1,3251.3,1.19496515]
["bitfinex","ETHUSD",1641551128683,3.04159494,3253.2,3251.3,1.49496515]
["bitfinex","ETHUSD",1641551128684,0.00170527,3252.0,3251.3,1.49496515]
["bitfinex","ETHUSD",1641551128882,0.00170527,3252.0,3251.4,0.00170527]
["bitfinex","ETHUSD",1641551129082,0.00113684,3251.9,3251.4,0.00170527]
["bitfinex","ETHUSD",1641551129485,3.31637391,3252.8,3251.4,0.00170527]
["bitfinex","ETHUSD",1641551129683,0.3,3252.8,3251.4,0.00170527]
["bitfinex","ETHUSD",1641551129909,0.00568423,3252.7,3251.4,0.00170527]
["bitfinex","ETHUSD",1641551130113,0.30568423,3252.7,3251.4,0.00170527]
["bitfinex","ETHUSD",1641551130311,0.00511581,3252.6,3251.4,0.00170527]
["bitfinex","ETHUSD",1641551130510,0.30511581,3252.6,3251.1,0.00341054]
["bitfinex","ETHUSD",1641551130716,0.00454738,3252.5,3251.1,0.00341054]
["bitfinex","ETHUSD",1641551130913,0.00454738,3252.5,3251.0,1.17789782]
["bitfinex","ETHUSD",1641551131116,0.00454738,3252.5,3251.0,0.00397897]
["bitfinex","ETHUSD",1641551131117,0.37354738,3252.5,3251.0,0.00397897]
["bitfinex","ETHUSD",1641551131317,3.96355223,3252.4,3251.1,0.00341054]
["bitfinex","ETHUSD",1641551131514,1.369,3252.3,3250.6,0.00625266]
["bitfinex","ETHUSD",1641551131719,3.54531211,3252.2,3250.4,0.00738951]
["bitfinex","ETHUSD",1641551131919,0.369,3252.1,3250.4,0.00738951]
["bitfinex","ETHUSD",1641551132114,0.67127369,3252.1,3250.4,0.00738951]
["bitfinex","ETHUSD",1641551132318,3.0707426,3252.0,3250.5,1.40215085]
["bitfinex","ETHUSD",1641551132519,0.669,3251.9,3250.5,1.40215085]
["bitfinex","ETHUSD",1641551132715,0.67013684,3251.9,3250.6,0.00625266]
["bitfinex","ETHUSD",1641551132916,3.69287091,3251.9,3250.6,0.00625266]
["bitfinex","ETHUSD",1641551133220,0.67013684,3251.9,3250.6,0.00625266]
["bitfinex","ETHUSD",1641551133561,0.60358513,3251.9,3250.6,0.00625266]
["bitfinex","ETHUSD",1641551134365,0.37013684,3251.9,3251.0,1.14559334]
["bitfinex","ETHUSD",1641551134763,0.37013684,3251.9,3251.1,0.00341054]
["bitfinex","ETHUSD",1641551135165,0.53852,3251.7,3251.1,0.00341054]
["bitfinex","ETHUSD",1641551135774,0.53859,3251.6,3250.6,0.00625266]
["bitfinex","ETHUSD",1641551135968,3.41969807,3251.5,3250.6,0.00625266]
["bitfinex","ETHUSD",1641551136163,3.41969807,3251.5,3249.5,3.84062138]
["bitfinex","ETHUSD",1641551136164,0.53863,3251.1,3249.6,0.0119369]
["bitfinex","ETHUSD",1641551136564,0.83863,3251.1,3249.6,0.0119369]
["bitfinex","ETHUSD",1641551136965,0.83863,3251.1,3250.6,1.28291797]
["bitfinex","ETHUSD",1641551137169,0.369,3252.0,3250.6,1.28291797]
["bitfinex","ETHUSD",1641551137413,0.369,3252.0,3250.2,0.01250867]
["bitfinex","ETHUSD",1641551137414,5.53961684,3251.9,3251.1,1.10918981]
["bitfinex","ETHUSD",1641551137615,5.53961684,3251.9,3250.7,0.00568424]
["bitfinex","ETHUSD",1641551137819,5.53961684,3251.9,3251.2,0.00284212]
["bitfinex","ETHUSD",1641551138014,5.53961684,3251.9,3250.3,0.00795793]
["bitfinex","ETHUSD",1641551138424,5.83961684,3251.9,3250.3,0.00795793]
["bitfinex","ETHUSD",1641551138615,5.30113684,3251.9,3250.5,1.22687927]
["bitfinex","ETHUSD",1641551139017,5.30113684,3251.9,3250.6,0.00625266]
["bitfinex","ETHUSD",1641551139617,5.80113684,3251.9,3250.6,0.00625266]
["bitfinex","ETHUSD",1641551140118,5.80113684,3251.9,3251.0,1.09891506]
["bitfinex","ETHUSD",1641551140517,5.80113684,3251.9,3251.1,0.00341054]
["bitfinex","ETHUSD",1641551140720,5.42437601,3251.9,3251.1,0.00341054]
["bitfinex","ETHUSD",1641551141163,5.42437601,3251.9,3251.1,0.00454738]
["bitfinex","ETHUSD",1641551141366,5.42437601,3251.9,3250.3,0.00909477]
["bitfinex","ETHUSD",1641551142371,5.72437601,3251.9,3250.3,0.00909477]
["bitfinex","ETHUSD",1641551142565,5.72437601,3251.9,3250.4,2.60997597]
["bitfinex","ETHUSD",1641551142966,8.68178074,3251.9,3250.5,1.00795792]
["bitfinex","ETHUSD",1641551143166,5.72437601,3251.9,3250.5,1.00795792]
["bitfinex","ETHUSD",1641551143366,5.72437601,3251.9,3250.6,0.0073895]
["bitfinex","ETHUSD",1641551143571,0.53853,3251.7,3250.6,0.0073895]
["bitfinex","ETHUSD",1641551143966,0.83853,3251.7,3250.5,0.00795792]
["bitfinex","ETHUSD",1641551145520,2.92967432,3251.6,3250.5,0.00795792]
["bitfinex","ETHUSD",1641551145724,1.07737,3251.1,3250.5,0.00795792]
["bitfinex","ETHUSD",1641551145919,2.26657,3251.1,3250.3,0.00909477]
["bitfinex","ETHUSD",1641551146127,2.30226251,3251.1,3249.3,0.01477901]
["bitfinex","ETHUSD",1641551146321,1.22489251,3251.1,3249.3,0.01477901]
["bitfinex","ETHUSD",1641551146526,1.22489251,3251.1,3249.4,1.10103615]
["bitfinex","ETHUSD",1641551146527,1.1892,3251.1,3249.4,1.10103615]
["bitfinex","ETHUSD",1641551146922,0.3,3251.1,3249.5,0.01364216]
["bitfinex","ETHUSD",1641551147421,0.53875,3250.5,3249.5,0.01364216]
["bitfinex","ETHUSD",1641551147622,0.53875,3250.5,3250.4,3.05572669]
["bitfinex","ETHUSD",1641551148026,0.53875,3250.5,3250.4,3.06425304]
["bitfinex","ETHUSD",1641551148676,0.83875,3250.5,3250.4,3.06425304]
["bitfinex","ETHUSD",1641551148865,0.82043478,3250.5,3250.4,3.06425304]
["bitfinex","ETHUSD",1641551149267,1.35917988,3250.5,3250.4,3.06425304]
["bitfinex","ETHUSD",1641551149670,1.35917988,3250.5,3250.4,0.00852635]
["bitfinex","ETHUSD",1641551150069,1.35917988,3250.5,3250.1,0.01023162]
["bitfinex","ETHUSD",1641551150372,2.15508,3250.8,3250.1,0.01023162]
["bitfinex","ETHUSD",1641551150373,1.6161807,3250.8,3250.1,0.01023162]
["bitfinex","ETHUSD",1641551150571,0.369,3250.9,3250.1,0.01023162]
["bitfinex","ETHUSD",1641551150572,0.369,3250.9,3250.4,2.31058185]
["bitfinex","ETHUSD",1641551150969,0.369,3250.9,3250.5,0.00795792]
["bitfinex","ETHUSD",1641551151173,0.53865,3250.6,3250.5,0.00795792]
["bitfinex","ETHUSD",1641551151769,0.53865,3250.6,3250.3,3.05572669]
["bitfinex","ETHUSD",1641551151770,0.53865,3250.6,3250.4,0.00852635]
["bitfinex","ETHUSD",1641551154213,0.53865,3250.6,3250.4,3.06425304]
["bitfinex","ETHUSD",1641551154611,0.53865,3250.6,3250.5,0.00795792]
["bitfinex","ETHUSD",1641551155413,0.53865,3250.6,3250.3,0.00909477]
["bitfinex","ETHUSD",1641551156469,1.0773,3250.6,3250.3,0.00909477]
["bitfinex","ETHUSD",1641551156663,1.3773,3250.6,3250.3,0.00909477]
["bitfinex","ETHUSD",1641551157262,1.3773,3250.6,3250.3,3.06482146]
["bitfinex","ETHUSD",1641551157662,1.3773,3250.6,3250.4,0.00852635]
["bitfinex","ETHUSD",1641551158265,1.96549907,3250.8,3250.4,0.00852635]
["bitfinex","ETHUSD",1641551158666,2.96549907,3250.8,3249.9,0.01136847]
["bitfinex","ETHUSD",1641551159072,1.96549907,3250.8,3249.9,0.01136847]
["bitfinex","ETHUSD",1641551159268,1.07732,3250.8,3249.9,0.01136847]
["bitfinex","ETHUSD",1641551159467,0.369,3250.9,3249.9,0.01136847]
["bitfinex","ETHUSD",1641551159666,0.669,3250.9,3249.9,0.01136847]
["bitfinex","ETHUSD",1641551159920,0.669,3250.9,3250.0,0.01267746]
["bitfinex","ETHUSD",1641551160119,0.369,3250.9,3250.0,0.01267746]
["bitfinex","ETHUSD",1641551160319,1.07732,3250.5,3250.4,1.13624742]
["bitfinex","ETHUSD",1641551160520,1.07732,3250.5,3250.4,0.00970845]
["bitfinex","ETHUSD",1641551160723,1.07732,3250.5,3250.4,0.0182348]
["bitfinex","ETHUSD",1641551162019,1.07705,3251.5,3250.8,1.09254578]
["bitfinex","ETHUSD",1641551162418,1.07707,3251.0,3250.9,0.00568423]
["bitfinex","ETHUSD",1641551162620,4.91869178,3250.9,3250.6,0.769292]
["bitfinex","ETHUSD",1641551163422,4.91869178,3250.9,3250.6,1.069292]
["bitfinex","ETHUSD",1641551163670,4.35881178,3250.9,3250.6,1.069292]
["bitfinex","ETHUSD",1641551164267,4.35881178,3250.9,3250.6,2.069292]
["bitfinex","ETHUSD",1641551164666,4.35881178,3250.9,3250.7,1.20450548]
["bitfinex","ETHUSD",1641551165069,4.35881178,3250.9,3250.7,1.50450548]
["bitfinex","ETHUSD",1641551167067,4.35881178,3250.9,3250.7,2.27371808]
["bitfinex","ETHUSD",1641551167519,0.2908,3250.8,3250.7,2.27371808]
["bitfinex","ETHUSD",1641551168122,0.2908,3250.8,3250.7,3.57371808]
["bitfinex","ETHUSD",1641551168324,0.2908,3250.8,3250.7,3.58623743]
["bitfinex","ETHUSD",1641551168524,4.35881178,3250.9,3250.8,77.8068]
["bitfinex","ETHUSD",1641551168525,1.178e-05,3250.9,3250.8,77.8068]
["bitfinex","ETHUSD",1641551168722,1.178e-05,3250.9,3250.8,79.0866]
["bitfinex","ETHUSD",1641551168924,0.5,3251.9,3250.8,80.3866]
["bitfinex","ETHUSD",1641551169124,0.5,3251.9,3251.2,2.3069051]
["bitfinex","ETHUSD",1641551169323,0.00511581,3251.8,3251.2,2.6068967]
["bitfinex","ETHUSD",1641551169526,0.00511581,3251.8,3251.7,32.11625674]
["bitfinex","ETHUSD",1641551169726,0.9614,3251.9,3251.7,1.94225674]
["bitfinex","ETHUSD",1641551169924,0.9614,3251.9,3251.7,2.24225674]
["bitfinex","ETHUSD",1641551170324,0.9614,3251.9,3251.7,0.876]
["bitfinex","ETHUSD",1641551170726,0.9614,3251.9,3251.7,1.176]
["bitfinex","ETHUSD",1641551170926,0.9614,3251.9,3251.8,2.60949855]
["bitfinex","ETHUSD",1641551171368,0.96708423,3251.9,3251.8,2.90949855]
["bitfinex","ETHUSD",1641551171776,0.96708423,3251.9,3251.8,0.3]
["bitfinex","ETHUSD",1641551172171,0.96708423,3251.9,3251.6,2.90949855]
["bitfinex","ETHUSD",1641551172570,0.00511581,3251.8,3251.6,0.3]
["bitfinex","ETHUSD",1641551172969,0.00454739,3251.7,3251.5,1.068959]
["bitfinex","ETHUSD",1641551173371,0.00397896,3251.6,3251.5,1.068959]
["bitfinex","ETHUSD",1641551173569,0.00397896,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1641551175418,0.81537896,3251.9,3251.5,15.15]
["bitfinex","ETHUSD",1641551175717,0.00113685,3251.8,3251.6,0.7690565]
["bitfinex","ETHUSD",1641551176821,0.00113685,3251.8,3251.7,0.3]
["bitfinex","ETHUSD",1641551178967,0.00113685,3251.8,3251.5,5.0]
["bitfinex","ETHUSD",1641551180165,0.00113685,3251.8,3251.7,0.00970845]
["bitfinex","ETHUSD",1641551182619,0.46267685,3251.8,3251.7,0.00970845]
["bitfinex","ETHUSD",1641551182817,0.00113685,3251.8,3251.7,0.00970845]
["bitfinex","ETHUSD",1641551183019,0.00113685,3251.8,3251.7,1.16800845]
["bitfinex","ETHUSD",1641551184015,0.00113685,3251.8,3251.7,1.46800845]
["bitfinex","ETHUSD",1641551188369,0.00113685,3251.8,3251.7,4.0775277]
["bitfinex","ETHUSD",1641551188570,0.00113685,3251.8,3251.7,5.0775277]
["bitfinex","ETHUSD",1641551188971,0.00113685,3251.8,3251.7,2.46800845]
["bitfinex","ETHUSD",1641551189920,0.00113685,3251.8,3251.7,5.0775277]
["bitfinex","ETHUSD",1641551190918,0.00113685,3251.8,3251.7,4.7775277]
["bitfinex","ETHUSD",1641551193222,0.00113685,3251.8,3251.7,3.7775277]
["bitfinex","ETHUSD",1641551193672,0.00113685,3251.8,3251.7,4.7775277]
["bitfinex","ETHUSD",1641551194874,0.49765475,3251.9,3251.7,4.7775277]
["bitfinex","ETHUSD",1641551195074,0.49765475,3251.9,3251.8,1.0]
["bitfinex","ETHUSD",1641551195275,0.46138,3252.1,3251.8,1.0]
["bitfinex","ETHUSD",1641551195482,1.2452,3253.1,3251.9,1.42482752]
["bitfinex","ETHUSD",1641551195676,0.00113685,3252.0,3251.9,1.42482752]
["bitfinex","ETHUSD",1641551195975,0.00113685,3252.0,3251.9,1.72482752]
["bitfinex","ETHUSD",1641551196376,0.00113685,3252.0,3251.9,2.49374442]
["bitfinex","ETHUSD",1641551196778,0.00113685,3252.0,3251.9,5.10326367]
["bitfinex","ETHUSD",1641551196978,0.00113685,3252.0,3251.9,6.10326367]
["bitfinex","ETHUSD",1641551198816,0.51955726,3252.8,3251.9,6.10326367]
["bitfinex","ETHUSD",1641551199017,0.51955726,3252.8,3252.2,1.5378215]
["bitfinex","ETHUSD",1641551199219,0.00397896,3252.7,3252.2,1.5378215]
["bitfinex","ETHUSD",1641551199419,0.00397896,3252.7,3252.3,0.3]
["bitfinex","ETHUSD",1641551199619,0.00341054,3252.6,3252.2,1.5378215]
["bitfinex","ETHUSD",1641551200119,0.00284211,3252.5,3252.2,1.5378215]
["bitfinex","ETHUSD",1641551200320,0.00284211,3252.5,3252.3,2.60951925]
["bitfinex","ETHUSD",1641551200623,0.00227369,3252.4,3252.3,2.60951925]
["bitfinex","ETHUSD",1641551201365,0.00227369,3252.4,3251.9,0.77877555]
["bitfinex","ETHUSD",1641551201569,0.00227369,3252.4,3251.9,0.00450229]
["bitfinex","ETHUSD",1641551201570,40.01146,3252.3,3251.9,0.00450229]
["bitfinex","ETHUSD",1641551201866,0.00113684,3252.2,3251.9,0.00450229]
["bitfinex","ETHUSD",1641551202467,0.4615,3252.1,3251.9,0.00450229]
["bitfinex","ETHUSD",1641551203669,0.4615,3252.1,3251.9,0.77361709]
["bitfinex","ETHUSD",1641551203869,0.4615,3252.1,3252.0,2.60972292]
["bitfinex","ETHUSD",1641551205118,0.92296,3252.1,3252.0,2.60972292]
["bitfinex","ETHUSD",1641551207618,0.46146,3252.1,3252.0,2.60972292]
["bitfinex","ETHUSD",1641551209177,0.92291,3252.1,3252.0,2.60972292]
["bitfinex","ETHUSD",1641551210179,0.92291,3252.1,3252.0,2.54633321]
["bitfinex","ETHUSD",1641551212921,0.46146,3252.1,3252.0,2.54633321]
["bitfinex","ETHUSD",1641551213921,0.46265684,3252.2,3252.0,2.54633321]
["bitfinex","ETHUSD",1641551214124,0.46265684,3252.2,3252.0,3.08293321]
["bitfinex","ETHUSD",1641551215121,0.46265684,3252.2,3252.0,0.54110229]
["bitfinex","ETHUSD",1641551215324,0.46265684,3252.2,3252.0,3.59682898]
["bitfinex","ETHUSD",1641551216172,0.46265684,3252.2,3252.1,3.46264532]
["bitfinex","ETHUSD",1641551216378,0.00113684,3252.2,3252.1,4.06234937]
["bitfinex","ETHUSD",1641551217077,0.00113684,3252.2,3252.1,1.7141]
["bitfinex","ETHUSD",1641551218375,0.00113684,3252.2,3252.1,4.17890991]
["bitfinex","ETHUSD",1641551218578,0.00113684,3252.2,3252.1,0.7141]
["bitfinex","ETHUSD",1641551219925,0.00113684,3252.2,3252.0,2.07891019]
["bitfinex","ETHUSD",1641551220126,0.00113684,3252.2,3252.0,3.07891019]
["bitfinex","ETHUSD",1641551220327,0.00113684,3252.2,3252.1,0.00450229]
["bitfinex","ETHUSD",1641551221532,0.00113684,3252.2,3252.1,2.48013022]
["bitfinex","ETHUSD",1641551221729,0.00113684,3252.2,3252.1,1.00450229]
["bitfinex","ETHUSD",1641551222129,0.00113684,3252.2,3252.1,2.49075427]
["bitfinex","ETHUSD",1641551222330,0.00113684,3252.2,3252.1,1.00450229]
["bitfinex","ETHUSD",1641551222630,0.00113684,3252.2,3252.1,3.49493228]
["bitfinex","ETHUSD",1641551223232,0.00113684,3252.2,3252.1,1.00450229]
["bitfinex","ETHUSD",1641551223432,0.00113684,3252.2,3252.1,0.00450229]
["bitfinex","ETHUSD",1641551223669,0.00113684,3252.2,3252.1,1.00450229]
["bitfinex","ETHUSD",1641551224471,0.00113684,3252.2,3252.1,3.53496751]
["bitfinex","ETHUSD",1641551225469,0.00113684,3252.2,3252.1,2.53496751]
["bitfinex","ETHUSD",1641551225670,0.00113684,3252.2,3252.1,0.00450229]
["bitfinex","ETHUSD",1641551225871,0.00113684,3252.2,3252.1,1.00450229]
["bitfinex","ETHUSD",1641551226072,0.00113684,3252.2,3252.1,0.00450229]
["bitfinex","ETHUSD",1641551226369,0.00113684,3252.2,3252.1,1.00450229]
["bitfinex","ETHUSD",1641551226770,0.00113684,3252.2,3252.1,3.50031663]
["bitfinex","ETHUSD",1641551227173,0.00113684,3252.2,3252.1,3.84298134]
["bitfinex","ETHUSD",1641551227432,0.00113684,3252.2,3252.1,50.61598134]
["bitfinex","ETHUSD",1641551227632,0.00588487,3253.4,3252.2,0.03035461]
["bitfinex","ETHUSD",1641551227831,0.00588487,3253.4,3252.7,0.7685989]
["bitfinex","ETHUSD",1641551228034,0.00625266,3253.3,3253.2,1.04483684]
["bitfinex","ETHUSD",1641551228433,0.00625266,3253.3,3253.2,1.34483684]
["bitfinex","ETHUSD",1641551228632,0.00625266,3253.3,3253.2,4.9560737]
["bitfinex","ETHUSD",1641551229238,0.00625266,3253.3,3253.2,3.9560737]
["bitfinex","ETHUSD",1641551229436,0.00625266,3253.3,3253.2,0.3]
["bitfinex","ETHUSD",1641551230435,0.00625266,3253.3,3253.2,1.65833948]
["bitfinex","ETHUSD",1641551231070,0.00625266,3253.3,3253.2,0.3]
["bitfinex","ETHUSD",1641551231071,0.00458994,3253.3,3253.2,0.3]
["bitfinex","ETHUSD",1641551231470,0.00458994,3253.3,3253.2,2.90843546]
["bitfinex","ETHUSD",1641551231670,0.00458994,3253.3,3253.2,3.90843546]
["bitfinex","ETHUSD",1641551234474,0.00458994,3253.3,3253.2,2.60843546]
["bitfinex","ETHUSD",1641551235927,0.00458994,3253.3,3253.2,3.90843546]
["bitfinex","ETHUSD",1641551239270,0.46117,3253.7,3253.2,3.90843546]
["bitfinex","ETHUSD",1641551239472,0.46117,3253.7,3253.4,0.7686405]
["bitfinex","ETHUSD",1641551239673,0.37724784,3253.7,3253.4,0.7686405]
["bitfinex","ETHUSD",1641551239873,0.37724784,3253.7,3253.5,0.3]
["bitfinex","ETHUSD",1641551239874,0.20130524,3253.7,3253.5,0.3]
["bitfinex","ETHUSD",1641551240574,0.66247524,3253.7,3253.5,0.3]
["bitfinex","ETHUSD",1641551240774,0.66247524,3253.7,3253.6,2.60843546]
["bitfinex","ETHUSD",1641551240775,0.46117,3253.7,3253.6,2.60843546]
["bitfinex","ETHUSD",1641551242179,1.2405,3254.4,3253.6,5.06653738]
["bitfinex","ETHUSD",1641551242415,0.00351578,3254.6,3254.2,1.11917873]
["bitfinex","ETHUSD",1641551242615,0.00351578,3254.6,3254.2,1.41917873]
["bitfinex","ETHUSD",1641551242818,0.00351578,3254.6,3254.2,1.11917873]
["bitfinex","ETHUSD",1641551243015,0.00351578,3254.6,3254.2,1.41917873]
["bitfinex","ETHUSD",1641551243216,0.46107,3254.5,3254.2,1.41917873]
["bitfinex","ETHUSD",1641551243416,0.46107,3254.5,3254.3,0.7684516]
["bitfinex","ETHUSD",1641551244016,0.92218,3254.5,3254.3,2.60843546]
["bitfinex","ETHUSD",1641551244615,0.92218,3254.5,3254.3,3.67697606]
["bitfinex","ETHUSD",1641551245617,0.92218,3254.5,3254.4,2.60843546]
["bitfinex","ETHUSD",1641551245817,0.46111,3254.5,3254.4,2.60843546]
["bitfinex","ETHUSD",1641551246083,0.46622581,3254.5,3254.4,2.60843546]
["bitfinex","ETHUSD",1641551247669,0.46622581,3254.5,3254.2,2.60843546]
["bitfinex","ETHUSD",1641551247870,0.46622581,3254.5,3254.2,2.90843546]
["bitfinex","ETHUSD",1641551248070,0.00454739,3254.4,3254.2,2.90843546]
["bitfinex","ETHUSD",1641551248473,0.00397897,3254.3,3254.2,2.90843546]
["bitfinex","ETHUSD",1641551248871,0.00454739,3254.3,3254.2,2.90843546]
["bitfinex","ETHUSD",1641551249674,0.34912621,3254.5,3254.2,2.90843546]
["bitfinex","ETHUSD",1641551250126,0.34912621,3254.5,3254.2,2.60957231]
["bitfinex","ETHUSD",1641551250322,0.34912621,3254.5,3254.3,0.00450229]
["bitfinex","ETHUSD",1641551250523,0.34912621,3254.5,3254.3,2.61293775]
["bitfinex","ETHUSD",1641551251126,0.34912621,3254.5,3254.3,0.00450229]
["bitfinex","ETHUSD",1641551252022,17.1508853,3254.4,3254.3,0.00450229]
["bitfinex","ETHUSD",1641551252225,0.0008853,3254.4,3254.3,0.00450229]
["bitfinex","ETHUSD",1641551253027,0.0008853,3254.4,3254.3,2.53821264]
["bitfinex","ETHUSD",1641551253028,66.8508853,3254.4,3254.3,2.53821264]
["bitfinex","ETHUSD",1641551253230,67.30631407,3254.4,3254.3,2.43751264]
["bitfinex","ETHUSD",1641551253425,28.15,3254.2,3253.2,2.34749169]
["bitfinex","ETHUSD",1641551253681,0.46133,3253.7,3253.2,2.34749169]
["bitfinex","ETHUSD",1641551253883,0.46134,3253.6,3252.9,2.34749169]
["bitfinex","ETHUSD",1641551254088,0.46247685,3253.6,3252.9,2.34749169]
["bitfinex","ETHUSD",1641551254481,0.443,3253.5,3252.6,3.05572669]
["bitfinex","ETHUSD",1641551254682,0.46144,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1641551254885,0.46144,3253.1,3252.6,3.05572669]
["bitfinex","ETHUSD",1641551255085,0.46144,3253.1,3252.0,6.44674711]
["bitfinex","ETHUSD",1641551255086,0.92287,3252.9,3252.2,3.05572669]
["bitfinex","ETHUSD",1641551255287,0.92287,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641551255884,0.92287,3252.9,3252.2,3.05572669]
["bitfinex","ETHUSD",1641551256084,0.92287,3252.9,3251.7,3.05572669]
["bitfinex","ETHUSD",1641551256085,0.46149,3252.6,3251.7,3.05572669]
["bitfinex","ETHUSD",1641551256287,0.92298,3252.5,3252.3,0.00227369]
["bitfinex","ETHUSD",1641551257629,0.92298,3252.5,3251.5,9.41235126]
["bitfinex","ETHUSD",1641551257630,0.46151,3252.1,3251.7,0.00568423]
["bitfinex","ETHUSD",1641551258629,0.46149,3251.9,3251.6,0.77539146]
["bitfinex","ETHUSD",1641551258830,0.46149,3251.9,3251.6,0.00625266]
["bitfinex","ETHUSD",1641551259031,0.46149,3251.9,3251.5,8.05572669]
["bitfinex","ETHUSD",1641551259032,40.9,3251.8,3251.5,8.05572669]
["bitfinex","ETHUSD",1641551259234,41.343,3251.8,3251.5,5.0]
["bitfinex","ETHUSD",1641551259628,0.443,3251.8,3251.5,2.1008]
["bitfinex","ETHUSD",1641551260030,0.90464,3251.8,3251.5,2.1008]
["bitfinex","ETHUSD",1641551260434,0.46166,3251.7,3251.5,2.1008]
["bitfinex","ETHUSD",1641551260630,0.90466,3251.7,3251.5,2.1008]
["bitfinex","ETHUSD",1641551261671,0.46166,3251.7,3251.5,2.1008]
["bitfinex","ETHUSD",1641551261872,0.46166,3251.7,3251.5,2.0902]
["bitfinex","ETHUSD",1641551262172,0.90466,3251.7,3251.5,1.8921]
["bitfinex","ETHUSD",1641551262374,0.90466,3251.7,3251.0,0.00065423]
["bitfinex","ETHUSD",1641551262573,0.46168,3251.4,3251.0,0.00065423]
["bitfinex","ETHUSD",1641551262772,0.46167,3251.3,3251.1,0.00341054]
["bitfinex","ETHUSD",1641551263375,67.293,3251.2,3251.1,0.00341054]
["bitfinex","ETHUSD",1641551263576,67.293,3251.2,3250.8,0.00511581]
["bitfinex","ETHUSD",1641551263775,0.46176,3251.0,3250.8,0.00511581]
["bitfinex","ETHUSD",1641551264276,0.46176,3251.0,3250.6,2.3489144]
["bitfinex","ETHUSD",1641551264277,0.92349,3251.0,3250.6,2.3489144]
["bitfinex","ETHUSD",1641551264575,0.46173,3250.9,3250.6,2.3489144]
["bitfinex","ETHUSD",1641551265024,0.46173,3250.9,3250.3,0.00537221]
["bitfinex","ETHUSD",1641551265222,0.46173,3250.9,3250.2,0.00588234]
["bitfinex","ETHUSD",1641551265423,0.46168,3250.7,3250.0,2.3489144]
["bitfinex","ETHUSD",1641551265631,0.443,3250.6,3250.0,2.3489144]
["bitfinex","ETHUSD",1641551265827,64.1,3250.5,3250.1,0.00170527]
["bitfinex","ETHUSD",1641551266024,0.443,3250.4,3250.2,2.34925879]
["bitfinex","ETHUSD",1641551266228,1.20873685,3250.6,3250.2,0.62575879]
["bitfinex","ETHUSD",1641551266229,0.443,3250.3,3250.2,0.62575879]
["bitfinex","ETHUSD",1641551266625,0.443,3250.3,3250.2,0.62689563]
["bitfinex","ETHUSD",1641551267029,0.443,3250.3,3250.2,0.00113684]
["bitfinex","ETHUSD",1641551267426,0.443,3250.3,3250.0,0.00227369]
["bitfinex","ETHUSD",1641551267625,0.443,3250.3,3249.6,0.00454739]
["bitfinex","ETHUSD",1641551267827,0.76973,3250.0,3249.6,0.00454739]
["bitfinex","ETHUSD",1641551268229,0.38487,3250.0,3249.4,0.00568423]
["bitfinex","ETHUSD",1641551268428,0.38487,3250.0,3249.5,0.00511581]
["bitfinex","ETHUSD",1641551268680,0.38486,3249.7,3249.4,0.00568423]
["bitfinex","ETHUSD",1641551269081,0.38486,3249.7,3249.3,0.00625266]
["bitfinex","ETHUSD",1641551269279,0.38486,3249.7,3249.3,1.16880811]
["bitfinex","ETHUSD",1641551269682,0.76971,3249.7,3249.4,0.00568423]
["bitfinex","ETHUSD",1641551269878,0.38486,3249.6,3249.4,0.00568423]
["bitfinex","ETHUSD",1641551270682,0.38485,3249.7,3249.4,0.00568423]
["bitfinex","ETHUSD",1641551270886,1.20873685,3250.6,3249.4,0.00568423]
["bitfinex","ETHUSD",1641551271084,1.20873685,3250.6,3249.4,1.00568423]
["bitfinex","ETHUSD",1641551271085,0.00113685,3250.6,3249.4,1.00568423]
["bitfinex","ETHUSD",1641551271279,0.00113685,3250.6,3249.5,2.90762036]
["bitfinex","ETHUSD",1641551271480,0.00113685,3250.6,3249.5,2.91273617]
["bitfinex","ETHUSD",1641551271679,0.00113685,3250.6,3249.6,0.00454739]
["bitfinex","ETHUSD",1641551271881,0.38587685,3250.6,3249.6,0.00454739]
["bitfinex","ETHUSD",1641551272080,0.38587685,3250.6,3249.6,0.30454739]
["bitfinex","ETHUSD",1641551272324,0.38999883,3250.4,3249.8,3.05572669]
["bitfinex","ETHUSD",1641551272524,0.38999883,3250.4,3249.8,3.35572669]
["bitfinex","ETHUSD",1641551272729,0.38474,3250.0,3249.9,0.00284212]
["bitfinex","ETHUSD",1641551274127,1.15947876,3250.4,3249.9,2.5756684]
["bitfinex","ETHUSD",1641551274128,0.00523876,3250.4,3249.9,2.5756684]
["bitfinex","ETHUSD",1641551274326,0.00523876,3250.4,3250.0,0.7693587]
["bitfinex","ETHUSD",1641551274526,0.00523876,3250.4,3250.1,2.53868466]
["bitfinex","ETHUSD",1641551274726,0.00523876,3250.4,3250.0,1.07163239]
["bitfinex","ETHUSD",1641551274927,0.00523876,3250.4,3250.2,0.00113684]
["bitfinex","ETHUSD",1641551275327,0.77056685,3250.6,3250.2,4.96061862]
["bitfinex","ETHUSD",1641551275529,0.77056685,3250.6,3250.2,5.26061862]
["bitfinex","ETHUSD",1641551276079,1.15529685,3250.6,3250.2,2.65030676]
["bitfinex","ETHUSD",1641551276276,0.77056685,3250.6,3250.2,2.65030676]
["bitfinex","ETHUSD",1641551277078,0.77056685,3250.6,3250.2,2.35030676]
["bitfinex","ETHUSD",1641551277280,0.77056685,3250.6,3250.3,2.61031186]
["bitfinex","ETHUSD",1641551277478,0.77056685,3250.6,3250.2,2.35030676]
["bitfinex","ETHUSD",1641551277479,0.38472,3250.5,3250.2,2.35030676]
["bitfinex","ETHUSD",1641551278476,0.38472,3250.5,3250.2,0.00113684]
["bitfinex","ETHUSD",1641551278878,0.38472,3250.5,3249.7,2.34916992]
["bitfinex","ETHUSD",1641551278879,1.77056685,3250.6,3249.8,0.00341054]
["bitfinex","ETHUSD",1641551279077,0.3848,3250.3,3249.8,0.00341054]
["bitfinex","ETHUSD",1641551279282,0.77056685,3250.6,3249.8,0.00341054]
["bitfinex","ETHUSD",1641551279283,0.3848,3250.2,3249.8,0.00341054]
["bitfinex","ETHUSD",1641551281122,0.3848,3250.2,3249.8,2.5747124]
["bitfinex","ETHUSD",1641551281429,0.3848,3250.2,3249.9,2.35201204]
["bitfinex","ETHUSD",1641551281624,0.3848,3250.2,3250.0,2.60155965]
["bitfinex","ETHUSD",1641551281923,0.3848,3250.2,3250.0,2.60383334]
["bitfinex","ETHUSD",1641551282123,0.3848,3250.2,3250.1,2.34916992]
["bitfinex","ETHUSD",1641551282523,5.3848,3250.2,3250.1,2.34916992]
["bitfinex","ETHUSD",1641551282925,5.0,3250.2,3250.0,5.95956003]
["bitfinex","ETHUSD",1641551283126,5.0,3250.2,3250.0,4.12742288]
["bitfinex","ETHUSD",1641551284571,5.0,3250.2,3250.0,1.07169619]
["bitfinex","ETHUSD",1641551284770,5.0,3250.2,3250.0,0.30227369]
["bitfinex","ETHUSD",1641551284970,5.0,3250.2,3250.0,0.00227369]
["bitfinex","ETHUSD",1641551286773,5.0,3250.2,3250.0,0.77178039]
["bitfinex","ETHUSD",1641551287170,5.0,3250.2,3250.0,1.07178039]
["bitfinex","ETHUSD",1641551288225,5.0,3250.2,3250.1,2.34936174]
["bitfinex","ETHUSD",1641551288425,5.38474,3250.2,3250.1,2.34936174]
["bitfinex","ETHUSD",1641551288826,5.01191496,3250.2,3250.1,2.34936174]
["bitfinex","ETHUSD",1641551289027,5.01191496,3250.2,3250.1,38.98642182]
["bitfinex","ETHUSD",1641551289028,3.58581496,3250.2,3250.1,38.98642182]
["bitfinex","ETHUSD",1641551289235,0.00637559,3250.6,3250.2,26.16607448]
["bitfinex","ETHUSD",1641551289429,0.00637559,3250.6,3250.5,40.662053]
["bitfinex","ETHUSD",1641551289629,0.00113685,3250.6,3250.5,12.562053]
["bitfinex","ETHUSD",1641551290027,0.00113685,3250.6,3250.5,1.612053]
["bitfinex","ETHUSD",1641551290229,0.00113685,3250.6,3250.5,4.35628815]
["bitfinex","ETHUSD",1641551290428,0.00113685,3250.6,3250.5,3.35628815]
["bitfinex","ETHUSD",1641551291172,0.00113685,3250.6,3250.5,4.35628815]
["bitfinex","ETHUSD",1641551291374,0.00113685,3250.6,3250.5,3.35628815]
["bitfinex","ETHUSD",1641551291573,0.00113685,3250.6,3250.5,7.48811191]
["bitfinex","ETHUSD",1641551291777,0.00113685,3250.6,3250.5,6.48811191]
["bitfinex","ETHUSD",1641551291972,0.00113685,3250.6,3250.5,7.48811191]
["bitfinex","ETHUSD",1641551292474,0.00113685,3250.6,3250.5,4.35628815]
["bitfinex","ETHUSD",1641551292973,0.00526561,3251.1,3250.7,0.7691268]
["bitfinex","ETHUSD",1641551293174,0.05817542,3251.4,3250.8,2.78596489]
["bitfinex","ETHUSD",1641551293373,0.05817542,3251.4,3250.8,3.08596489]
["bitfinex","ETHUSD",1641551293374,0.00227369,3251.0,3250.8,3.08596489]
["bitfinex","ETHUSD",1641551293572,0.00227369,3251.0,3250.9,3.62360468]
["bitfinex","ETHUSD",1641551293785,0.05817542,3251.4,3250.9,3.62360468]
["bitfinex","ETHUSD",1641551293972,0.05817542,3251.4,3251.1,0.7690734]
["bitfinex","ETHUSD",1641551294173,0.00397896,3251.3,3251.1,4.62717425]
["bitfinex","ETHUSD",1641551294378,0.00397896,3251.3,3251.1,4.92717425]
["bitfinex","ETHUSD",1641551294574,0.00341054,3251.2,3251.1,4.92717425]
["bitfinex","ETHUSD",1641551294822,0.00341054,3251.2,3251.1,3.92717425]
["bitfinex","ETHUSD",1641551295024,0.00341054,3251.2,3251.1,2.3690734]
["bitfinex","ETHUSD",1641551295524,0.00341054,3251.2,3251.1,4.94989717]
["bitfinex","ETHUSD",1641551295723,0.00341054,3251.2,3251.1,4.94110612]
["bitfinex","ETHUSD",1641551295924,0.00341054,3251.2,3251.1,2.3690734]
["bitfinex","ETHUSD",1641551296124,0.38454,3251.9,3251.4,0.7690414]
["bitfinex","ETHUSD",1641551296324,0.38454,3251.9,3251.4,1.4519414]
["bitfinex","ETHUSD",1641551296524,0.00341054,3251.8,3251.5,0.3]
["bitfinex","ETHUSD",1641551296929,0.38454,3251.9,3251.5,0.3]
["bitfinex","ETHUSD",1641551296930,0.00284212,3251.7,3251.5,0.3]
["bitfinex","ETHUSD",1641551297326,0.00227369,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1641551298772,0.00227369,3251.6,3251.5,2.64849041]
["bitfinex","ETHUSD",1641551299170,0.00227369,3251.6,3251.5,3.64849041]
["bitfinex","ETHUSD",1641551300168,0.38454,3251.9,3251.5,3.64849041]
["bitfinex","ETHUSD",1641551300369,0.38454,3251.9,3251.6,0.7690823]
["bitfinex","ETHUSD",1641551300571,0.38568685,3251.8,3251.6,1.7690823]
["bitfinex","ETHUSD",1641551300869,0.38568685,3251.8,3251.6,2.0690823]
["bitfinex","ETHUSD",1641551301174,3.1,3251.9,3251.8,5.05]
["bitfinex","ETHUSD",1641551301373,3.1,3251.9,3251.8,5.7404]
["bitfinex","ETHUSD",1641551301570,3.1,3251.9,3251.8,19.1404]
["bitfinex","ETHUSD",1641551301771,0.01102174,3252.7,3252.0,0.7687818]
["bitfinex","ETHUSD",1641551302173,0.00284212,3252.3,3252.0,1.0687818]
["bitfinex","ETHUSD",1641551302427,0.01102174,3252.7,3252.0,1.0687818]
["bitfinex","ETHUSD",1641551302632,0.01102174,3252.7,3252.2,1.26740137]
["bitfinex","ETHUSD",1641551302826,0.00170527,3252.6,3252.2,1.26740137]
["bitfinex","ETHUSD",1641551303026,0.00170527,3252.6,3252.2,2.56740137]
["bitfinex","ETHUSD",1641551303227,0.00113684,3252.5,3252.3,0.7687745]
["bitfinex","ETHUSD",1641551303428,0.00113684,3252.5,3252.2,2.56740137]
["bitfinex","ETHUSD",1641551303429,0.00113684,3252.5,3252.1,0.00113685]
["bitfinex","ETHUSD",1641551303629,0.44925266,3253.4,3252.1,0.00113685]
["bitfinex","ETHUSD",1641551303829,3.04283755,3253.3,3252.4,2.34450547]
["bitfinex","ETHUSD",1641551304028,0.00568423,3253.3,3252.4,2.34450547]
["bitfinex","ETHUSD",1641551304227,0.00511581,3253.2,3252.4,2.34450547]
["bitfinex","ETHUSD",1641551304429,0.76904,3252.8,3252.4,2.34450547]
["bitfinex","ETHUSD",1641551304630,0.38452,3252.7,3252.4,2.34450547]
["bitfinex","ETHUSD",1641551304832,0.38679369,3252.7,3252.4,2.34450547]
["bitfinex","ETHUSD",1641551305031,3.1,3252.5,3252.4,2.34450547]
["bitfinex","ETHUSD",1641551305230,3.1,3252.5,3251.9,2.34677917]
["bitfinex","ETHUSD",1641551305431,3.10113684,3252.5,3251.9,2.64677917]
["bitfinex","ETHUSD",1641551305628,3.10113684,3252.5,3252.0,0.00170527]
["bitfinex","ETHUSD",1641551306075,0.769,3252.3,3252.0,0.00170527]
["bitfinex","ETHUSD",1641551306676,0.769,3252.3,3251.9,0.0022737]
["bitfinex","ETHUSD",1641551307279,0.38457,3252.2,3251.9,0.0022737]
["bitfinex","ETHUSD",1641551307481,0.76918,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641551307679,0.38459,3252.1,3251.6,0.00397897]
["bitfinex","ETHUSD",1641551308682,0.76916,3251.9,3251.4,0.00511581]
["bitfinex","ETHUSD",1641551309082,0.38458,3251.9,3251.4,0.00511581]
["bitfinex","ETHUSD",1641551309685,0.38459,3251.7,3251.3,0.30568424]
["bitfinex","ETHUSD",1641551309927,0.38459,3251.7,3251.4,0.00511581]
["bitfinex","ETHUSD",1641551310236,6.78323684,3252.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1641551310428,3.10113684,3252.5,3251.4,0.00511581]
["bitfinex","ETHUSD",1641551310829,0.3845,3252.2,3251.4,0.00511581]
["bitfinex","ETHUSD",1641551311027,0.3845,3252.2,3251.5,2.64450547]
["bitfinex","ETHUSD",1641551311429,0.3845,3252.2,3251.9,1.36811894]
["bitfinex","ETHUSD",1641551311726,3.10113684,3252.5,3252.0,0.00170527]
["bitfinex","ETHUSD",1641551311928,3.48561684,3252.5,3252.0,0.60170527]
["bitfinex","ETHUSD",1641551312129,3.10113684,3252.5,3252.0,0.60170527]
["bitfinex","ETHUSD",1641551312326,3.10113684,3252.5,3252.1,0.00113685]
["bitfinex","ETHUSD",1641551312929,3.10113684,3252.5,3252.1,0.77005855]
["bitfinex","ETHUSD",1641551313127,3.10113684,3252.5,3252.2,0.3]
["bitfinex","ETHUSD",1641551313977,3.10113684,3252.5,3252.3,2.60888384]
["bitfinex","ETHUSD",1641551315274,3.48558684,3252.5,3252.3,2.60888384]
["bitfinex","ETHUSD",1641551316476,3.10113684,3252.5,3252.4,1.0]
["bitfinex","ETHUSD",1641551316676,3.10113684,3252.5,3252.4,1.5328]
["bitfinex","ETHUSD",1641551317528,3.10113684,3252.5,3252.4,4.14168384]
["bitfinex","ETHUSD",1641551317930,0.01105069,3253.4,3252.4,46.90797807]
["bitfinex","ETHUSD",1641551318135,0.01105069,3253.4,3253.3,1.17775848]
["bitfinex","ETHUSD",1641551318332,0.01105069,3253.4,3253.3,1.89275848]
["bitfinex","ETHUSD",1641551319331,1.236,3254.2,3253.3,1.89275848]
["bitfinex","ETHUSD",1641551319530,0.38431,3253.7,3253.6,0.7685874]
["bitfinex","ETHUSD",1641551319929,0.38431,3253.7,3253.6,1.0685874]
["bitfinex","ETHUSD",1641551320333,0.38431,3253.7,3253.6,0.3]
["bitfinex","ETHUSD",1641551320530,0.38431,3253.7,3253.3,2.90888384]
["bitfinex","ETHUSD",1641551320739,0.76865,3253.7,3253.3,2.90888384]
["bitfinex","ETHUSD",1641551320934,0.76865,3253.7,3252.9,0.00529433]
["bitfinex","ETHUSD",1641551320935,0.00625266,3253.6,3252.9,0.00529433]
["bitfinex","ETHUSD",1641551321179,0.38441,3253.4,3252.8,0.30575597]
["bitfinex","ETHUSD",1641551321377,0.38441,3253.4,3252.8,0.00575597]
["bitfinex","ETHUSD",1641551321576,0.00454739,3253.3,3252.8,0.00575597]
["bitfinex","ETHUSD",1641551321777,0.76884,3253.1,3252.8,0.00575597]
["bitfinex","ETHUSD",1641551321980,0.76884,3253.1,3252.9,2.60860022]
["bitfinex","ETHUSD",1641551322177,0.00284212,3253.0,3252.9,2.60860022]
["bitfinex","ETHUSD",1641551322678,0.00284212,3253.0,3252.9,3.79458472]
["bitfinex","ETHUSD",1641551322877,0.39003597,3254.1,3253.3,0.7685364]
["bitfinex","ETHUSD",1641551323180,0.3843,3253.7,3253.3,0.3]
["bitfinex","ETHUSD",1641551323382,0.3843,3253.7,3253.0,1.0]
["bitfinex","ETHUSD",1641551323383,0.3843,3253.7,3253.0,1.3]
["bitfinex","ETHUSD",1641551323678,0.00341054,3253.6,3253.0,1.3]
["bitfinex","ETHUSD",1641551324081,0.00284212,3253.5,3253.4,2.60860022]
["bitfinex","ETHUSD",1641551324477,0.00284212,3253.5,3253.4,2.90860022]
["bitfinex","ETHUSD",1641551325125,3.10284212,3253.5,3253.4,0.3]
["bitfinex","ETHUSD",1641551325322,3.10284212,3253.5,3253.2,1.8370727]
["bitfinex","ETHUSD",1641551325524,3.10284212,3253.5,3253.2,2.8370727]
["bitfinex","ETHUSD",1641551325741,0.0022737,3253.4,3253.2,2.8370727]
["bitfinex","ETHUSD",1641551326128,0.00170527,3253.3,3253.2,2.8370727]
["bitfinex","ETHUSD",1641551330879,0.00170527,3253.3,3253.2,1.3]
["bitfinex","ETHUSD",1641551331680,0.00170527,3253.3,3253.2,2.836]
["bitfinex","ETHUSD",1641551331880,0.00575599,3253.9,3253.5,0.7684]
["bitfinex","ETHUSD",1641551332083,0.00575599,3253.9,3253.6,0.7683907]
["bitfinex","ETHUSD",1641551332322,0.00284212,3253.8,3253.6,0.7683907]
["bitfinex","ETHUSD",1641551332723,0.0022737,3253.7,3253.6,1.7683907]
["bitfinex","ETHUSD",1641551333728,0.0022737,3253.7,3253.6,2.5367607]
["bitfinex","ETHUSD",1641551342426,0.0022737,3253.7,3253.6,1.7683907]
["bitfinex","ETHUSD",1641551342628,0.0022737,3253.7,3253.6,2.3043907]
["bitfinex","ETHUSD",1641551342827,0.0022737,3253.7,3253.5,1.5367813]
["bitfinex","ETHUSD",1641551342828,0.0022737,3253.7,3253.3,0.00529425]
["bitfinex","ETHUSD",1641551343030,0.38438,3253.6,3253.3,0.00529425]
["bitfinex","ETHUSD",1641551343329,0.00113685,3253.5,3253.3,0.00529425]
["bitfinex","ETHUSD",1641551343576,0.38549685,3253.5,3253.3,0.00529425]
["bitfinex","ETHUSD",1641551343774,0.38549685,3253.5,3253.4,2.60816384]
["bitfinex","ETHUSD",1641551346680,0.38549685,3253.5,3253.2,2.60816384]
["bitfinex","ETHUSD",1641551346879,0.38441,3253.4,3253.2,2.60816384]
["bitfinex","ETHUSD",1641551347527,0.38441,3253.4,3253.0,2.60816384]
["bitfinex","ETHUSD",1641551347928,0.38441,3253.4,3253.1,0.00113684]
["bitfinex","ETHUSD",1641551348130,0.76995685,3253.5,3253.1,0.00113684]
["bitfinex","ETHUSD",1641551349128,0.38436,3253.4,3253.1,0.00113684]
["bitfinex","ETHUSD",1641551349334,0.38436,3253.4,3253.1,3.37796838]
["bitfinex","ETHUSD",1641551349928,0.38436,3253.4,3253.1,2.60930068]
["bitfinex","ETHUSD",1641551350129,0.38436,3253.4,3253.2,2.60816384]
["bitfinex","ETHUSD",1641551350533,0.38436,3253.4,3252.8,2.34450547]
["bitfinex","ETHUSD",1641551350534,2.98924826,3253.4,3252.8,2.34450547]
["bitfinex","ETHUSD",1641551350735,0.78244767,3253.5,3252.6,3.12600729]
["bitfinex","ETHUSD",1641551350736,88.17164486,3253.3,3252.6,0.52240729]
["bitfinex","ETHUSD",1641551350935,66.7,3253.1,3252.1,3.82005799]
["bitfinex","ETHUSD",1641551351189,66.7,3252.9,3252.7,0.00113685]
["bitfinex","ETHUSD",1641551351380,0.38459,3252.3,3251.6,5.09341065]
["bitfinex","ETHUSD",1641551351581,42.55,3252.2,3251.6,5.09341065]
["bitfinex","ETHUSD",1641551351783,0.38459,3252.3,3251.6,5.09341065]
["bitfinex","ETHUSD",1641551351984,0.38456,3252.1,3251.7,0.00284211]
["bitfinex","ETHUSD",1641551352383,0.38456,3251.9,3251.7,0.00284211]
["bitfinex","ETHUSD",1641551352782,0.38456,3251.9,3251.0,0.00682108]
["bitfinex","ETHUSD",1641551352986,0.38462,3251.5,3250.7,0.00852635]
["bitfinex","ETHUSD",1641551353184,0.38462,3251.2,3250.7,0.00852635]
["bitfinex","ETHUSD",1641551353382,0.76923,3251.3,3250.7,0.00852635]
["bitfinex","ETHUSD",1641551353785,0.76923,3251.6,3250.7,0.00852635]
["bitfinex","ETHUSD",1641551353786,0.76937,3251.0,3250.7,0.00852635]
["bitfinex","ETHUSD",1641551353986,1.40152,3251.0,3250.2,0.01136846]
["bitfinex","ETHUSD",1641551354185,0.38471,3250.6,3250.1,0.01193689]
["bitfinex","ETHUSD",1641551354386,0.76942,3250.8,3250.1,0.01193689]
["bitfinex","ETHUSD",1641551354589,8.58878826,3251.6,3250.8,1.3603776]
["bitfinex","ETHUSD",1641551354837,4.37801,3251.8,3250.8,1.3603776]
["bitfinex","ETHUSD",1641551354838,0.00524154,3252.1,3250.8,1.6603776]
["bitfinex","ETHUSD",1641551355036,0.00524154,3252.1,3250.9,0.0073895]
["bitfinex","ETHUSD",1641551355236,3.9915,3252.6,3251.2,0.7690328]
["bitfinex","ETHUSD",1641551355437,4.2822,3252.8,3251.2,0.7690328]
["bitfinex","ETHUSD",1641551355637,0.01191035,3251.9,3251.3,0.00511581]
["bitfinex","ETHUSD",1641551355837,34.04347651,3251.7,3251.3,0.00511581]
["bitfinex","ETHUSD",1641551356038,34.04347651,3251.7,3250.9,0.0073895]
["bitfinex","ETHUSD",1641551356435,34.04347651,3251.7,3250.7,0.00852635]
["bitfinex","ETHUSD",1641551356436,5.0,3251.6,3250.7,0.00852635]
["bitfinex","ETHUSD",1641551356635,5.0,3251.6,3250.6,0.00909477]
["bitfinex","ETHUSD",1641551356837,0.38467,3250.8,3250.4,3.90020675]
["bitfinex","ETHUSD",1641551357036,0.38467,3250.8,3250.5,0.00966319]
["bitfinex","ETHUSD",1641551357435,0.38467,3250.8,3250.4,0.01023162]
["bitfinex","ETHUSD",1641551358036,0.38467,3250.8,3250.4,1.01023162]
["bitfinex","ETHUSD",1641551358439,0.38467,3250.8,3250.5,0.00966319]
["bitfinex","ETHUSD",1641551360682,0.38467,3250.8,3250.4,0.01023162]
["bitfinex","ETHUSD",1641551361081,0.39661309,3250.7,3250.4,0.01023162]
["bitfinex","ETHUSD",1641551362332,0.39661309,3250.7,3250.1,0.01193689]
["bitfinex","ETHUSD",1641551363325,0.39661309,3250.7,3249.9,2.33263553]
["bitfinex","ETHUSD",1641551363326,0.83961309,3250.7,3250.0,0.01250531]
["bitfinex","ETHUSD",1641551363527,18.29,3250.6,3250.0,0.01250531]
["bitfinex","ETHUSD",1641551363725,0.38487,3250.3,3250.0,0.01250531]
["bitfinex","ETHUSD",1641551363925,48.9,3250.2,3249.7,3.11018071]
["bitfinex","ETHUSD",1641551364126,0.00113685,3250.2,3249.8,2.33186326]
["bitfinex","ETHUSD",1641551364424,0.00113685,3250.2,3249.8,2.33300011]
["bitfinex","ETHUSD",1641551364629,1.15459,3250.1,3249.6,3.11018071]
["bitfinex","ETHUSD",1641551364827,0.38487,3250.0,3249.6,3.11018071]
["bitfinex","ETHUSD",1641551365028,0.38487,3250.0,3249.1,3.89557081]
["bitfinex","ETHUSD",1641551365029,0.38600685,3250.0,3249.1,0.00575657]
["bitfinex","ETHUSD",1641551365229,0.00113685,3250.0,3248.9,3.11018071]
["bitfinex","ETHUSD",1641551365425,0.00113685,3250.0,3249.2,0.00341054]
["bitfinex","ETHUSD",1641551365626,0.00113685,3250.0,3249.4,1.3675861]
["bitfinex","ETHUSD",1641551366093,0.38599685,3250.0,3249.5,0.00170527]
["bitfinex","ETHUSD",1641551366483,0.01191639,3249.9,3249.5,0.00170527]
["bitfinex","ETHUSD",1641551366687,0.01191639,3249.9,3249.3,3.11018071]
["bitfinex","ETHUSD",1641551367085,0.61574,3249.7,3249.4,0.00227369]
["bitfinex","ETHUSD",1641551367483,0.30786,3249.8,3249.4,1.00739092]
["bitfinex","ETHUSD",1641551367891,0.30786,3249.8,3249.5,0.00170527]
["bitfinex","ETHUSD",1641551368486,0.01191639,3249.9,3249.5,0.00170527]
["bitfinex","ETHUSD",1641551369483,3.10113685,3250.0,3249.5,0.00170527]
["bitfinex","ETHUSD",1641551369484,4.825,3250.7,3249.5,0.00170527]
["bitfinex","ETHUSD",1641551369686,0.30784,3250.2,3249.5,0.00170527]
["bitfinex","ETHUSD",1641551369940,0.30782,3250.1,3249.5,0.00284212]
["bitfinex","ETHUSD",1641551370543,0.30782,3250.0,3249.5,0.00284212]
["bitfinex","ETHUSD",1641551372140,0.00227369,3250.4,3249.6,1.5387465]
["bitfinex","ETHUSD",1641551372340,0.00227369,3250.4,3249.6,2.87293879]
["bitfinex","ETHUSD",1641551372539,0.00569866,3251.3,3249.6,2.87293879]
["bitfinex","ETHUSD",1641551372540,0.00170527,3250.3,3249.9,0.7693733]
["bitfinex","ETHUSD",1641551372743,5.0,3250.1,3249.9,0.7693733]
["bitfinex","ETHUSD",1641551372942,5.0,3250.1,3250.0,0.3]
["bitfinex","ETHUSD",1641551373441,0.00113685,3250.2,3250.0,18.29]
["bitfinex","ETHUSD",1641551373690,0.00113685,3250.2,3250.1,1.0]
["bitfinex","ETHUSD",1641551374496,0.00113685,3250.2,3250.1,25.15]
["bitfinex","ETHUSD",1641551374689,0.00113685,3250.2,3250.0,1.0692751]
["bitfinex","ETHUSD",1641551375292,0.00113685,3250.2,3249.8,1.0]
["bitfinex","ETHUSD",1641551375293,0.00113685,3250.2,3249.8,2.5385671]
["bitfinex","ETHUSD",1641551375691,0.00113685,3250.2,3249.9,0.3]
["bitfinex","ETHUSD",1641551376493,3.10113685,3250.2,3249.9,0.3]
["bitfinex","ETHUSD",1641551377092,3.10113685,3250.2,3249.9,1.3]
["bitfinex","ETHUSD",1641551377348,0.2989,3250.1,3250.0,0.7692796]
["bitfinex","ETHUSD",1641551377534,0.2989,3250.1,3250.0,3.43860709]
["bitfinex","ETHUSD",1641551377938,0.2989,3250.1,3250.0,4.43860709]
["bitfinex","ETHUSD",1641551378639,0.2989,3250.1,3250.0,7.0486029]
["bitfinex","ETHUSD",1641551381080,0.28218927,3250.1,3250.0,39.2486029]
["bitfinex","ETHUSD",1641551381284,0.28218927,3250.1,3250.0,7.0486029]
["bitfinex","ETHUSD",1641551382280,0.28218927,3250.1,3250.0,3.37927541]
["bitfinex","ETHUSD",1641551382483,0.28218927,3250.1,3250.0,2.60999581]
["bitfinex","ETHUSD",1641551384283,0.28218927,3250.1,3250.0,3.11797341]
["bitfinex","ETHUSD",1641551384484,0.89784927,3250.1,3250.0,3.11797341]
["bitfinex","ETHUSD",1641551385430,0.89784927,3250.1,3250.0,2.33910175]
["bitfinex","ETHUSD",1641551386632,52.6,3250.0,3249.8,3.11797341]
["bitfinex","ETHUSD",1641551386832,57.97149431,3249.9,3249.8,3.05797341]
["bitfinex","ETHUSD",1641551387031,58.97149431,3249.9,3249.8,3.04117341]
["bitfinex","ETHUSD",1641551387231,27.45,3249.8,3249.4,3.89642293]
["bitfinex","ETHUSD",1641551387532,4.41606027,3249.7,3249.5,0.00113685]
["bitfinex","ETHUSD",1641551387732,4.72399027,3249.7,3249.4,3.89125978]
["bitfinex","ETHUSD",1641551387930,3.72512712,3249.7,3249.4,3.89125978]
["bitfinex","ETHUSD",1641551388336,3.7148676,3249.7,3249.4,3.89125978]
["bitfinex","ETHUSD",1641551388584,3.7148676,3249.7,3249.4,0.58175978]
["bitfinex","ETHUSD",1641551388779,3.7148676,3249.7,3248.5,0.58175978]
["bitfinex","ETHUSD",1641551388991,4.0148676,3249.7,3248.5,0.58175978]
["bitfinex","ETHUSD",1641551389191,0.30794,3249.2,3248.6,0.00511581]
["bitfinex","ETHUSD",1641551389380,0.61587,3249.3,3248.6,0.00511581]
["bitfinex","ETHUSD",1641551390282,0.61587,3249.3,3248.2,0.0073895]
["bitfinex","ETHUSD",1641551390882,0.28218927,3249.2,3248.2,0.0073895]
["bitfinex","ETHUSD",1641551391788,0.30793,3248.9,3248.2,0.0073895]
["bitfinex","ETHUSD",1641551394033,0.28218927,3248.8,3248.2,0.0073895]
["bitfinex","ETHUSD",1641551394432,0.30798,3248.5,3248.2,0.0073895]
["bitfinex","ETHUSD",1641551395538,0.30798,3248.5,3248.2,2.35772016]
["bitfinex","ETHUSD",1641551395934,0.30798,3248.5,3248.3,0.00682108]
["bitfinex","ETHUSD",1641551396184,0.53897,3248.5,3248.3,0.00682108]
["bitfinex","ETHUSD",1641551396380,0.53897,3248.5,3248.3,2.35715174]
["bitfinex","ETHUSD",1641551396791,0.53897,3248.5,3248.4,0.00625266]
["bitfinex","ETHUSD",1641551397386,1.00095,3248.5,3248.4,0.00625266]
["bitfinex","ETHUSD",1641551398383,0.46203,3248.4,3248.2,0.0073895]
["bitfinex","ETHUSD",1641551399393,0.90503,3248.4,3248.2,0.0073895]
["bitfinex","ETHUSD",1641551399586,0.90503,3248.4,3247.7,0.01023162]
["bitfinex","ETHUSD",1641551399831,3.91100306,3248.4,3247.7,0.01023162]
["bitfinex","ETHUSD",1641551400130,3.98276189,3248.4,3247.7,0.01023162]
["bitfinex","ETHUSD",1641551400332,3.00519323,3248.3,3247.7,0.01023162]
["bitfinex","ETHUSD",1641551400533,0.443,3248.2,3247.7,0.01023162]
["bitfinex","ETHUSD",1641551400730,1.443,3248.2,3247.7,0.01023162]
["bitfinex","ETHUSD",1641551400933,1.743,3248.2,3247.7,0.01023162]
["bitfinex","ETHUSD",1641551401529,0.28218927,3248.1,3247.7,0.01023162]
["bitfinex","ETHUSD",1641551401730,0.443,3248.0,3247.7,0.01023162]
["bitfinex","ETHUSD",1641551403130,52.08108,3247.9,3247.1,2.35033066]
["bitfinex","ETHUSD",1641551403331,52.08108,3247.9,3246.9,0.01097037]
["bitfinex","ETHUSD",1641551403332,0.23109,3247.6,3246.9,0.01097037]
["bitfinex","ETHUSD",1641551403583,0.67409,3247.6,3246.9,0.01097037]
["bitfinex","ETHUSD",1641551403782,2.98437598,3247.5,3245.3,6.18]
["bitfinex","ETHUSD",1641551403984,0.443,3247.4,3245.3,6.18]
["bitfinex","ETHUSD",1641551404183,17.99,3247.2,3245.3,6.18]
["bitfinex","ETHUSD",1641551404381,0.443,3247.1,3245.3,6.18]
["bitfinex","ETHUSD",1641551404589,0.46235,3246.4,3245.3,6.18]
["bitfinex","ETHUSD",1641551404783,0.23118,3245.9,3245.3,6.18]
["bitfinex","ETHUSD",1641551405183,4.1138,3246.9,3245.3,6.18]
["bitfinex","ETHUSD",1641551405386,0.443,3246.9,3246.2,1.04334518]
["bitfinex","ETHUSD",1641551405585,0.23111,3246.8,3246.2,0.3]
["bitfinex","ETHUSD",1641551405786,0.23111,3246.8,3246.3,0.00795793]
["bitfinex","ETHUSD",1641551406189,0.23111,3246.8,3245.6,0.01236927]
["bitfinex","ETHUSD",1641551406190,0.23109,3247.2,3245.9,0.01023162]
["bitfinex","ETHUSD",1641551406385,0.23109,3247.2,3245.9,0.7702676]
["bitfinex","ETHUSD",1641551406786,0.23109,3247.2,3246.1,1.29442248]
["bitfinex","ETHUSD",1641551406990,0.23109,3247.2,3246.0,0.3096632]
["bitfinex","ETHUSD",1641551407192,0.23109,3247.2,3246.2,0.00852635]
["bitfinex","ETHUSD",1641551407429,0.46219,3247.3,3246.1,0.00909478]
["bitfinex","ETHUSD",1641551407430,0.28218927,3247.1,3246.1,0.00909478]
["bitfinex","ETHUSD",1641551407631,0.23111,3246.9,3246.1,0.30909478]
["bitfinex","ETHUSD",1641551407830,0.23112,3246.7,3246.1,0.3]
["bitfinex","ETHUSD",1641551408034,0.23112,3246.7,3246.2,0.00852635]
["bitfinex","ETHUSD",1641551408431,0.23112,3246.7,3246.0,0.0096632]
["bitfinex","ETHUSD",1641551409433,0.23112,3246.7,3246.3,0.145367]
["bitfinex","ETHUSD",1641551409934,0.46224,3246.7,3246.4,0.00738951]
["bitfinex","ETHUSD",1641551410732,0.28218927,3246.6,3246.4,0.00738951]
["bitfinex","ETHUSD",1641551413283,0.28218927,3246.6,3246.5,2.61329107]
["bitfinex","ETHUSD",1641551413680,0.28218927,3246.6,3246.5,2.62011215]
["bitfinex","ETHUSD",1641551414681,0.08794899,3246.7,3246.5,2.76547915]
["bitfinex","ETHUSD",1641551415134,0.08794899,3246.7,3246.6,0.00625266]
["bitfinex","ETHUSD",1641551415730,0.31906899,3246.7,3246.6,0.00625266]
["bitfinex","ETHUSD",1641551416431,0.31906899,3246.7,3246.6,2.61954373]
["bitfinex","ETHUSD",1641551417641,65.27261933,3246.7,3246.6,1.19992373]
["bitfinex","ETHUSD",1641551417834,3.87261933,3246.7,3246.6,1.19992373]
["bitfinex","ETHUSD",1641551418034,3.87261933,3246.7,3246.5,0.145367]
["bitfinex","ETHUSD",1641551418035,57.4357,3246.6,3246.5,0.04179073]
["bitfinex","ETHUSD",1641551418234,23.693,3246.6,3246.5,0.04179073]
["bitfinex","ETHUSD",1641551418434,84.64,3246.5,3246.2,2.35033066]
["bitfinex","ETHUSD",1641551418682,0.443,3246.4,3246.2,2.35033066]
["bitfinex","ETHUSD",1641551418884,1.443,3246.4,3246.3,0.00170527]
["bitfinex","ETHUSD",1641551419084,4.43804397,3246.4,3246.3,0.00170527]
["bitfinex","ETHUSD",1641551419288,41.63804397,3246.4,3246.3,0.00170527]
["bitfinex","ETHUSD",1641551419484,41.63804397,3246.4,3246.2,0.00227369]
["bitfinex","ETHUSD",1641551419685,26.5,3246.2,3245.8,0.00570529]
["bitfinex","ETHUSD",1641551419886,21.46424458,3246.3,3245.3,3.13373696]
["bitfinex","ETHUSD",1641551419887,66.65,3246.0,3245.3,3.13373696]
["bitfinex","ETHUSD",1641551420190,21.89872001,3245.9,3245.3,3.13373696]
["bitfinex","ETHUSD",1641551420388,4.90872001,3245.9,3244.9,3.13373696]
["bitfinex","ETHUSD",1641551420585,1.0,3245.8,3244.9,3.13373696]
["bitfinex","ETHUSD",1641551420785,3.36743088,3245.7,3245.2,0.00568424]
["bitfinex","ETHUSD",1641551420987,0.6938,3245.5,3245.2,0.00568424]
["bitfinex","ETHUSD",1641551421187,1.1368,3245.5,3244.9,3.13373696]
["bitfinex","ETHUSD",1641551421486,0.00113685,3245.4,3244.9,3.13373696]
["bitfinex","ETHUSD",1641551421687,0.00113685,3245.4,3244.5,3.91721777]
["bitfinex","ETHUSD",1641551421688,0.00113685,3245.4,3244.6,3.13373696]
["bitfinex","ETHUSD",1641551421887,0.00113685,3245.4,3244.8,1.37193077]
["bitfinex","ETHUSD",1641551422087,0.23127,3245.3,3244.8,1.37193077]
["bitfinex","ETHUSD",1641551422358,0.23127,3245.3,3244.8,0.3]
["bitfinex","ETHUSD",1641551422560,0.23127,3245.3,3244.6,3.13373696]
["bitfinex","ETHUSD",1641551423859,0.23127,3245.3,3244.8,1.06288369]
["bitfinex","ETHUSD",1641551424463,0.23127,3245.3,3244.5,3.13373696]
["bitfinex","ETHUSD",1641551424760,0.23127,3245.3,3244.2,4.0271274]
["bitfinex","ETHUSD",1641551424761,0.23127,3245.3,3244.7,3.13373696]
["bitfinex","ETHUSD",1641551425659,0.443,3245.2,3244.7,3.13373696]
["bitfinex","ETHUSD",1641551426486,0.443,3245.2,3244.4,3.13373696]
["bitfinex","ETHUSD",1641551427385,0.45493307,3245.2,3244.4,3.13373696]
["bitfinex","ETHUSD",1641551427694,0.45493307,3245.2,3244.2,0.1266274]
["bitfinex","ETHUSD",1641551427695,3.55493307,3245.2,3244.2,0.1266274]
["bitfinex","ETHUSD",1641551428687,3.55493307,3245.2,3244.3,2.35306638]
["bitfinex","ETHUSD",1641551429286,3.62544322,3245.2,3244.3,2.35306638]
["bitfinex","ETHUSD",1641551429486,4.62544322,3245.2,3244.3,2.35306638]
["bitfinex","ETHUSD",1641551429687,4.92544322,3245.2,3244.2,2.47969378]
["bitfinex","ETHUSD",1641551429933,3.62544322,3245.2,3244.2,2.47969378]
["bitfinex","ETHUSD",1641551430737,4.2375317,3245.2,3244.2,0.1266274]
["bitfinex","ETHUSD",1641551431434,3.62544322,3245.2,3244.2,0.1266274]
["bitfinex","ETHUSD",1641551431639,25.55991465,3245.2,3244.2,0.1266274]
["bitfinex","ETHUSD",1641551432038,25.85991465,3245.2,3244.2,0.1266274]
["bitfinex","ETHUSD",1641551432240,17.99,3245.0,3244.2,2.47969378]
["bitfinex","ETHUSD",1641551432440,3.49705776,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641551432639,17.99,3244.8,3244.3,0.00511581]
["bitfinex","ETHUSD",1641551432838,0.67433,3244.7,3244.3,0.00511581]
["bitfinex","ETHUSD",1641551433040,0.46262,3244.6,3244.3,0.00511581]
["bitfinex","ETHUSD",1641551433243,0.443,3244.5,3244.3,0.00511581]
["bitfinex","ETHUSD",1641551434091,0.01193527,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641551434288,0.01193527,3244.9,3244.7,1.08962296]
["bitfinex","ETHUSD",1641551434489,0.01193527,3244.9,3244.7,0.3]
["bitfinex","ETHUSD",1641551434687,0.01193527,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641551434887,0.01193527,3244.9,3244.8,0.30227369]
["bitfinex","ETHUSD",1641551435088,0.01193527,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641551435287,0.01193527,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641551435488,0.01193527,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641551436189,0.08247457,3244.9,3244.4,0.00454739]
["bitfinex","ETHUSD",1641551437187,0.132,3244.8,3244.4,0.00454739]
["bitfinex","ETHUSD",1641551438246,0.132,3244.8,3244.5,2.61478271]
["bitfinex","ETHUSD",1641551438447,0.36325,3244.8,3244.5,2.61478271]
["bitfinex","ETHUSD",1641551438642,0.36325,3244.8,3244.6,0.00341054]
["bitfinex","ETHUSD",1641551440744,0.36325,3244.8,3244.4,0.00454739]
["bitfinex","ETHUSD",1641551440949,0.132,3244.8,3244.4,0.00454739]
["bitfinex","ETHUSD",1641551441210,0.132,3244.8,3244.4,1.00454739]
["bitfinex","ETHUSD",1641551441604,0.132,3244.8,3244.5,0.00397896]
["bitfinex","ETHUSD",1641551442305,0.132,3244.8,3244.5,2.61876167]
["bitfinex","ETHUSD",1641551442707,0.36325,3244.8,3244.6,0.00341054]
["bitfinex","ETHUSD",1641551443407,0.36325,3244.8,3244.6,2.61819325]
["bitfinex","ETHUSD",1641551443809,0.36325,3244.8,3244.7,0.00284212]
["bitfinex","ETHUSD",1641551444009,0.132,3244.8,3244.7,0.00284212]
["bitfinex","ETHUSD",1641551444213,5.92499,3245.2,3244.8,16.6]
["bitfinex","ETHUSD",1641551444214,5.0,3245.2,3244.8,16.6]
["bitfinex","ETHUSD",1641551444412,1.6461,3245.2,3244.9,0.01288891]
["bitfinex","ETHUSD",1641551444611,7.2039,3247.2,3245.1,0.0125935]
["bitfinex","ETHUSD",1641551444612,6.55551186,3246.7,3245.1,0.0125935]
["bitfinex","ETHUSD",1641551444840,0.23114,3246.5,3245.1,0.0125935]
["bitfinex","ETHUSD",1641551445041,0.23114,3246.5,3245.3,33.81290414]
["bitfinex","ETHUSD",1641551445247,0.00568759,3246.1,3245.4,24.95]
["bitfinex","ETHUSD",1641551445440,0.00568759,3246.1,3246.0,0.01289961]
["bitfinex","ETHUSD",1641551445640,0.01097252,3246.1,3246.0,0.01289961]
["bitfinex","ETHUSD",1641551445839,0.01097252,3246.1,3245.9,0.1996]
["bitfinex","ETHUSD",1641551446041,0.01097252,3246.1,3245.9,0.9698125]
["bitfinex","ETHUSD",1641551446243,0.00341054,3246.0,3245.9,0.9698125]
["bitfinex","ETHUSD",1641551447042,0.00341054,3246.0,3245.9,0.7702125]
["bitfinex","ETHUSD",1641551447442,0.00341054,3246.0,3245.7,0.43819997]
["bitfinex","ETHUSD",1641551447840,0.00284212,3245.9,3245.8,0.770415]
["bitfinex","ETHUSD",1641551448041,0.00284212,3245.9,3245.8,3.73853231]
["bitfinex","ETHUSD",1641551448898,0.00284212,3245.9,3245.8,4.73853231]
["bitfinex","ETHUSD",1641551449896,0.00284212,3245.9,3245.8,4.43853231]
["bitfinex","ETHUSD",1641551450496,0.00284212,3245.9,3245.8,1.770415]
["bitfinex","ETHUSD",1641551450996,0.00284212,3245.9,3245.8,2.070415]
["bitfinex","ETHUSD",1641551451507,0.00284212,3245.9,3245.7,3.57193693]
["bitfinex","ETHUSD",1641551451900,0.00227369,3245.8,3245.7,3.57193693]
["bitfinex","ETHUSD",1641551452098,0.00227369,3245.8,3245.7,4.57193693]
["bitfinex","ETHUSD",1641551452340,0.00227369,3245.8,3245.7,3.57193693]
["bitfinex","ETHUSD",1641551452745,0.00227369,3245.8,3245.7,0.43819997]
["bitfinex","ETHUSD",1641551453345,0.00227369,3245.8,3245.7,0.13819997]
["bitfinex","ETHUSD",1641551454345,0.05863389,3245.8,3245.7,0.13819997]
["bitfinex","ETHUSD",1641551454744,0.53284058,3245.8,3245.7,0.13819997]
["bitfinex","ETHUSD",1641551455946,0.53284058,3245.8,3245.6,2.3525823]
["bitfinex","ETHUSD",1641551456407,0.00170527,3245.7,3245.6,2.3525823]
["bitfinex","ETHUSD",1641551456612,0.47050363,3245.7,3245.6,2.3525823]
["bitfinex","ETHUSD",1641551457207,0.47050363,3245.7,3245.4,3.3525823]
["bitfinex","ETHUSD",1641551457606,0.00113685,3245.6,3245.4,2.3525823]
["bitfinex","ETHUSD",1641551457806,0.46993521,3245.6,3245.4,2.3525823]
["bitfinex","ETHUSD",1641551458007,0.46993521,3245.6,3245.4,1.0]
["bitfinex","ETHUSD",1641551459011,0.46993521,3245.6,3245.5,2.3525823]
["bitfinex","ETHUSD",1641551461038,0.46993521,3245.6,3245.5,3.3525823]
["bitfinex","ETHUSD",1641551461642,0.46993521,3245.6,3245.5,1.0]
["bitfinex","ETHUSD",1641551462139,0.46993521,3245.6,3245.4,1.0704423]
["bitfinex","ETHUSD",1641551462140,0.46993521,3245.6,3245.4,2.0704423]
["bitfinex","ETHUSD",1641551462339,0.00113685,3245.6,3245.4,1.0704423]
["bitfinex","ETHUSD",1641551462541,0.00113685,3245.6,3245.4,2.0704423]
["bitfinex","ETHUSD",1641551462745,0.00113685,3245.6,3245.4,2.8407823]
["bitfinex","ETHUSD",1641551463141,0.00113685,3245.6,3245.4,2.0704423]
["bitfinex","ETHUSD",1641551464187,0.00113685,3245.6,3245.5,2.61392644]
["bitfinex","ETHUSD",1641551464692,0.00113685,3245.6,3245.5,3.61392644]
["bitfinex","ETHUSD",1641551464888,0.00113685,3245.6,3245.5,1.0]
["bitfinex","ETHUSD",1641551465091,0.00113685,3245.6,3245.4,2.0704423]
["bitfinex","ETHUSD",1641551465291,0.00113685,3245.6,3245.4,1.0704423]
["bitfinex","ETHUSD",1641551465490,0.00113685,3245.6,3245.4,2.0704423]
["bitfinex","ETHUSD",1641551465892,0.00113685,3245.6,3245.4,0.7704423]
["bitfinex","ETHUSD",1641551466096,0.00113685,3245.6,3245.5,2.61398334]
["bitfinex","ETHUSD",1641551466692,0.00113685,3245.6,3245.4,0.7704423]
["bitfinex","ETHUSD",1641551469540,0.00113685,3245.6,3245.5,2.61400582]
["bitfinex","ETHUSD",1641551471091,0.00113685,3245.6,3245.5,3.61400582]
["bitfinex","ETHUSD",1641551475539,0.00113685,3245.6,3245.5,6.25247325]
["bitfinex","ETHUSD",1641551477445,0.04613685,3245.6,3245.5,6.25247325]
["bitfinex","ETHUSD",1641551478906,0.04613685,3245.6,3245.5,3.61400582]
["bitfinex","ETHUSD",1641551479905,0.04613685,3245.6,3245.5,2.61400582]
["bitfinex","ETHUSD",1641551481308,0.04613685,3245.6,3245.4,0.7704423]
["bitfinex","ETHUSD",1641551487594,0.045,3245.6,3245.4,0.7704423]
["bitfinex","ETHUSD",1641551488097,0.045,3245.6,3245.5,0.3]
["bitfinex","ETHUSD",1641551489951,0.045,3245.6,3245.5,2.91375966]
["bitfinex","ETHUSD",1641551490944,0.045,3245.6,3245.5,3.91375966]
["bitfinex","ETHUSD",1641551491346,0.045,3245.6,3245.5,2.91375966]
["bitfinex","ETHUSD",1641551494495,0.045,3245.6,3245.5,3.91375966]
["bitfinex","ETHUSD",1641551494697,0.06049135,3245.7,3245.5,5.42996625]
["bitfinex","ETHUSD",1641551494698,0.05639135,3245.7,3245.5,5.42996625]
["bitfinex","ETHUSD",1641551494896,0.05639135,3245.7,3245.6,18.99]
["bitfinex","ETHUSD",1641551494897,0.03179135,3245.7,3245.6,18.99]
["bitfinex","ETHUSD",1641551495106,0.05890652,3246.7,3245.6,19.46777299]
["bitfinex","ETHUSD",1641551495297,0.05890652,3246.7,3246.6,1.40363685]
["bitfinex","ETHUSD",1641551495497,0.05890652,3246.7,3246.6,2.09253685]
["bitfinex","ETHUSD",1641551495703,0.05890652,3246.7,3246.6,2.39253685]
["bitfinex","ETHUSD",1641551495704,0.06629602,3246.7,3246.6,2.39253685]
["bitfinex","ETHUSD",1641551495900,0.7037176,3247.1,3246.6,2.83553685]
["bitfinex","ETHUSD",1641551496101,1.4844096,3247.6,3246.6,4.13553685]
["bitfinex","ETHUSD",1641551496102,0.7037176,3247.2,3246.6,4.13553685]
["bitfinex","ETHUSD",1641551496300,1.4844096,3247.6,3246.7,29.65]
["bitfinex","ETHUSD",1641551496498,1.4844096,3247.6,3247.1,0.76993]
["bitfinex","ETHUSD",1641551496699,0.00284212,3247.5,3247.1,0.76993]
["bitfinex","ETHUSD",1641551496902,0.00284212,3247.5,3247.2,0.3]
["bitfinex","ETHUSD",1641551497108,1.31250116,3247.6,3247.2,0.3]
["bitfinex","ETHUSD",1641551497348,3.6292,3248.1,3247.1,3.29127075]
["bitfinex","ETHUSD",1641551497744,0.00341054,3248.0,3247.2,0.00113685]
["bitfinex","ETHUSD",1641551498146,0.00284212,3247.9,3247.5,0.7700374]
["bitfinex","ETHUSD",1641551498351,0.00284212,3247.9,3247.5,1.0700374]
["bitfinex","ETHUSD",1641551498648,0.00227369,3247.8,3247.6,0.3]
["bitfinex","ETHUSD",1641551499046,0.00170527,3247.7,3247.6,0.3]
["bitfinex","ETHUSD",1641551499548,0.00170527,3247.7,3247.4,2.1399797]
["bitfinex","ETHUSD",1641551499948,0.00113685,3247.6,3247.4,2.1399797]
["bitfinex","ETHUSD",1641551500346,0.00170527,3247.7,3247.4,1.5399797]
["bitfinex","ETHUSD",1641551500850,0.00113685,3247.6,3247.5,2.61266315]
["bitfinex","ETHUSD",1641551501704,0.00113685,3247.6,3247.2,0.00113685]
["bitfinex","ETHUSD",1641551501705,0.00113685,3247.6,3247.2,2.6138]
["bitfinex","ETHUSD",1641551502096,0.00113685,3247.6,3247.2,2.61266315]
["bitfinex","ETHUSD",1641551502794,0.00113685,3247.6,3246.7,2.61664212]
["bitfinex","ETHUSD",1641551502997,0.00113685,3247.6,3246.7,3.21664212]
["bitfinex","ETHUSD",1641551502998,0.23109,3247.2,3246.7,3.21664212]
["bitfinex","ETHUSD",1641551503194,0.23109,3247.2,3246.8,0.00341054]
["bitfinex","ETHUSD",1641551503798,0.23109,3247.2,3246.8,2.61607369]
["bitfinex","ETHUSD",1641551504202,0.23109,3247.2,3246.9,0.00284212]
["bitfinex","ETHUSD",1641551504598,0.46218,3247.2,3246.9,0.00284212]
["bitfinex","ETHUSD",1641551504840,0.2311,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1641551505244,0.5304,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1641551507547,0.2993,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1641551507746,0.2993,3247.1,3246.7,0.00397897]
["bitfinex","ETHUSD",1641551507946,0.2993,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1641551508147,0.2993,3247.1,3246.7,0.00397897]
["bitfinex","ETHUSD",1641551508601,0.2993,3247.1,3246.9,2.61266315]
["bitfinex","ETHUSD",1641551509001,0.2993,3247.1,3247.0,0.0022737]
["bitfinex","ETHUSD",1641551509606,0.2993,3247.1,3247.0,0.3022737]
["bitfinex","ETHUSD",1641551509802,0.2993,3247.1,3247.0,0.3]
["bitfinex","ETHUSD",1641551510003,0.2993,3247.1,3247.0,0.0022737]
["bitfinex","ETHUSD",1641551510404,0.04498483,3247.2,3247.0,0.0022737]
["bitfinex","ETHUSD",1641551510405,0.03698483,3247.2,3247.0,0.0022737]
["bitfinex","ETHUSD",1641551510604,0.03698483,3247.2,3247.1,1.41346307]
["bitfinex","ETHUSD",1641551511106,0.03698483,3247.2,3247.1,1.71516834]
["bitfinex","ETHUSD",1641551511707,0.03698483,3247.2,3247.1,0.30170527]
["bitfinex","ETHUSD",1641551511906,0.03698483,3247.2,3247.1,0.00170527]
["bitfinex","ETHUSD",1641551512106,0.03698483,3247.2,3247.1,2.61436842]
["bitfinex","ETHUSD",1641551513349,0.03698483,3247.2,3247.1,0.00170527]
["bitfinex","ETHUSD",1641551513749,0.03698483,3247.2,3246.8,0.00341054]
["bitfinex","ETHUSD",1641551515251,0.03698483,3247.2,3246.8,2.61607369]
["bitfinex","ETHUSD",1641551515654,0.03698483,3247.2,3246.9,0.00284212]
["bitfinex","ETHUSD",1641551516691,0.03698483,3247.2,3246.9,2.61550527]
["bitfinex","ETHUSD",1641551517091,0.03698483,3247.2,3247.0,0.0022737]
["bitfinex","ETHUSD",1641551518391,0.00113685,3247.6,3247.0,0.0022737]
["bitfinex","ETHUSD",1641551518593,0.00113685,3247.6,3246.1,3.5843823]
["bitfinex","ETHUSD",1641551518594,4.5237101,3246.1,3245.9,1.61143645]
["bitfinex","ETHUSD",1641551518799,4.5237101,3246.1,3245.3,2.31626504]
["bitfinex","ETHUSD",1641551518800,3.03749271,3245.7,3243.9,3.92971676]
["bitfinex","ETHUSD",1641551518999,4.5237101,3244.3,3240.0,0.001]
["bitfinex","ETHUSD",1641551519197,0.6427452,3242.9,3241.5,0.2947649]
["bitfinex","ETHUSD",1641551519398,0.01249587,3242.7,3241.5,0.1052157]
["bitfinex","ETHUSD",1641551519596,0.01249587,3242.7,3241.2,6.37520124]
["bitfinex","ETHUSD",1641551519597,66.55,3242.6,3241.2,6.37520124]
["bitfinex","ETHUSD",1641551519857,0.1329,3241.6,3241.2,6.37520124]
["bitfinex","ETHUSD",1641551520053,0.443,3241.5,3241.3,0.00227369]
["bitfinex","ETHUSD",1641551520255,37.087,3241.4,3241.3,0.00227369]
["bitfinex","ETHUSD",1641551520453,37.087,3241.4,3241.2,0.00064212]
["bitfinex","ETHUSD",1641551520454,37.53,3241.4,3241.2,0.00064212]
["bitfinex","ETHUSD",1641551520657,63.537,3241.3,3240.7,9.15003224]
["bitfinex","ETHUSD",1641551520857,63.537,3241.3,3240.4,4.32409316]
["bitfinex","ETHUSD",1641551520858,0.2315831,3241.1,3240.4,4.32409316]
["bitfinex","ETHUSD",1641551521063,5.537,3240.8,3240.4,4.623e-05]
["bitfinex","ETHUSD",1641551521257,5.537,3240.8,3240.4,1.536]
["bitfinex","ETHUSD",1641551521258,5.7686,3240.8,3240.4,1.536]
["bitfinex","ETHUSD",1641551521455,5.7686,3240.8,3240.3,77.69167348]
["bitfinex","ETHUSD",1641551521456,67.7999294,3240.6,3240.5,7.896e-05]
["bitfinex","ETHUSD",1641551521660,6.2115922,3240.6,3239.0,3.6262]
["bitfinex","ETHUSD",1641551521857,3.943,3240.6,3239.1,2.73940018]
["bitfinex","ETHUSD",1641551522056,4.17456,3240.6,3240.1,0.00227369]
["bitfinex","ETHUSD",1641551522257,4.17456,3240.6,3239.0,3.6262]
["bitfinex","ETHUSD",1641551522258,0.23157,3240.3,3239.0,3.6262]
["bitfinex","ETHUSD",1641551522455,0.443,3240.2,3239.0,3.6262]
["bitfinex","ETHUSD",1641551522755,0.443,3240.2,3239.1,0.00568424]
["bitfinex","ETHUSD",1641551522955,0.443,3240.2,3238.7,0.0044]
["bitfinex","ETHUSD",1641551522956,66.5,3240.0,3238.7,0.0044]
["bitfinex","ETHUSD",1641551523157,66.5,3240.0,3238.2,3.91934445]
["bitfinex","ETHUSD",1641551523158,0.23166,3239.1,3238.2,3.91934445]
["bitfinex","ETHUSD",1641551523356,0.67466,3239.1,3238.8,5.27e-06]
["bitfinex","ETHUSD",1641551523631,0.59087671,3239.2,3238.8,5.27e-06]
["bitfinex","ETHUSD",1641551523817,0.00113158,3239.0,3237.9,0.00512108]
["bitfinex","ETHUSD",1641551524014,0.00113158,3239.0,3237.8,3.8594]
["bitfinex","ETHUSD",1641551524015,0.443,3238.9,3237.8,3.76452108]
["bitfinex","ETHUSD",1641551524223,0.46343,3238.5,3237.8,3.76452108]
["bitfinex","ETHUSD",1641551524415,0.443,3238.4,3237.8,3.76452108]
["bitfinex","ETHUSD",1641551524618,0.00284212,3238.4,3237.8,3.76452108]
["bitfinex","ETHUSD",1641551524818,7.0,3239.0,3238.0,33.85]
["bitfinex","ETHUSD",1641551525018,7.0,3239.0,3238.1,3.75103501]
["bitfinex","ETHUSD",1641551525217,3.5,3239.0,3238.7,0.01229046]
["bitfinex","ETHUSD",1641551525416,3.5,3239.0,3238.2,0.00113685]
["bitfinex","ETHUSD",1641551525619,3.0,3239.1,3238.1,1.01460263]
["bitfinex","ETHUSD",1641551525816,0.00397896,3238.9,3238.6,1.12681003]
["bitfinex","ETHUSD",1641551526216,0.00341054,3238.8,3238.6,1.12681003]
["bitfinex","ETHUSD",1641551526617,0.00284212,3238.7,3238.6,1.12681003]
["bitfinex","ETHUSD",1641551526819,0.00533968,3239.6,3238.7,47.3]
["bitfinex","ETHUSD",1641551527019,0.00533968,3239.6,3239.1,0.01213855]
["bitfinex","ETHUSD",1641551527217,0.00533968,3239.6,3239.2,1.63682388]
["bitfinex","ETHUSD",1641551527449,3.968e-05,3239.6,3239.3,2.72683632]
["bitfinex","ETHUSD",1641551527648,3.968e-05,3239.6,3239.4,0.443]
["bitfinex","ETHUSD",1641551528046,3.968e-05,3239.6,3239.4,0.743]
["bitfinex","ETHUSD",1641551528650,0.03648946,3240.6,3239.5,49.05]
["bitfinex","ETHUSD",1641551528951,0.03648946,3240.6,3240.3,1.16777212]
["bitfinex","ETHUSD",1641551529149,0.03648946,3240.6,3240.3,1.46777212]
["bitfinex","ETHUSD",1641551529952,0.03648946,3240.6,3240.3,1.94684629]
["bitfinex","ETHUSD",1641551530151,3.92787302,3242.2,3240.3,2.58284629]
["bitfinex","ETHUSD",1641551530352,3.92787302,3242.2,3240.5,0.01229263]
["bitfinex","ETHUSD",1641551530550,0.01762112,3241.8,3240.6,0.443]
["bitfinex","ETHUSD",1641551530751,0.01762112,3241.8,3240.7,3.280499]
["bitfinex","ETHUSD",1641551530951,0.0170527,3241.7,3240.8,0.443]
["bitfinex","ETHUSD",1641551531195,0.0170527,3241.7,3240.9,2.95481989]
["bitfinex","ETHUSD",1641551531393,3.92787302,3242.2,3241.0,1.84486944]
["bitfinex","ETHUSD",1641551531394,0.01648428,3241.6,3241.0,1.84486944]
["bitfinex","ETHUSD",1641551531597,0.01648428,3241.6,3241.2,1.0]
["bitfinex","ETHUSD",1641551531793,0.01591585,3241.5,3241.3,3.54733417]
["bitfinex","ETHUSD",1641551531997,0.01591585,3241.5,3241.0,1.70186944]
["bitfinex","ETHUSD",1641551531998,0.01591585,3241.5,3241.4,29.31008858]
["bitfinex","ETHUSD",1641551532195,3.92787302,3242.2,3242.0,1.05071558]
["bitfinex","ETHUSD",1641551532596,0.01932639,3242.1,3242.0,1.35071558]
["bitfinex","ETHUSD",1641551532997,0.01932639,3242.1,3241.6,0.443]
["bitfinex","ETHUSD",1641551533198,0.01932639,3242.1,3241.7,0.00533913]
["bitfinex","ETHUSD",1641551533396,0.01875797,3242.0,3241.7,0.00533913]
["bitfinex","ETHUSD",1641551533797,0.01818955,3241.9,3241.7,0.00533913]
["bitfinex","ETHUSD",1641551534198,0.01762112,3241.8,3241.7,0.00533913]
["bitfinex","ETHUSD",1641551535245,0.01762112,3241.8,3241.6,1.84717882]
["bitfinex","ETHUSD",1641551535649,0.0170527,3241.7,3241.6,1.84717882]
["bitfinex","ETHUSD",1641551536652,0.05132994,3241.7,3241.6,1.84717882]
["bitfinex","ETHUSD",1641551537258,0.05132994,3241.7,3241.6,1.54717882]
["bitfinex","ETHUSD",1641551537451,0.05132994,3241.7,3241.6,0.443]
["bitfinex","ETHUSD",1641551538051,0.03432994,3241.7,3241.6,0.443]
["bitfinex","ETHUSD",1641551538256,3.92787302,3242.2,3241.7,0.017]
["bitfinex","ETHUSD",1641551538257,2.48311222,3242.2,3241.7,0.017]
["bitfinex","ETHUSD",1641551538452,1.0,3243.9,3241.7,0.017]
["bitfinex","ETHUSD",1641551538453,4.5237101,3244.3,3241.8,68.1375917]
["bitfinex","ETHUSD",1641551538736,4.5237101,3244.3,3243.8,1.40795959]
["bitfinex","ETHUSD",1641551538931,4.5237101,3244.3,3243.8,0.983]
["bitfinex","ETHUSD",1641551539131,0.01307374,3244.0,3243.8,0.983]
["bitfinex","ETHUSD",1641551539331,0.01307374,3244.0,3243.8,1.283]
["bitfinex","ETHUSD",1641551539535,0.01250532,3243.9,3243.8,1.4931]
["bitfinex","ETHUSD",1641551539732,0.01250532,3243.9,3243.8,1.96884277]
["bitfinex","ETHUSD",1641551539937,0.01250532,3243.9,3243.8,3.33609975]
["bitfinex","ETHUSD",1641551540331,0.01250532,3243.9,3243.8,3.37420661]
["bitfinex","ETHUSD",1641551540533,4.5237101,3244.3,3244.0,63.1]
["bitfinex","ETHUSD",1641551540534,2.28880461,3244.1,3244.0,63.1]
["bitfinex","ETHUSD",1641551540737,4.46240242,3244.3,3244.0,69.25967497]
["bitfinex","ETHUSD",1641551540931,4.91,3246.8,3245.5,1.17008857]
["bitfinex","ETHUSD",1641551541233,4.91,3246.8,3245.2,0.743]
["bitfinex","ETHUSD",1641551541430,4.91,3246.8,3245.2,0.443]
["bitfinex","ETHUSD",1641551541631,0.0592685,3246.0,3245.2,0.743]
["bitfinex","ETHUSD",1641551542341,0.46235,3246.3,3245.3,1.27141673]
["bitfinex","ETHUSD",1641551542545,1.1090957,3245.7,3245.3,1.27141673]
["bitfinex","ETHUSD",1641551543143,1.1090957,3245.7,3245.4,3.36151966]
["bitfinex","ETHUSD",1641551543642,1.1090957,3245.7,3245.4,3.66151966]
["bitfinex","ETHUSD",1641551544443,1.1090957,3245.7,3244.3,0.443]
["bitfinex","ETHUSD",1641551544444,0.00411876,3245.5,3244.3,0.443]
["bitfinex","ETHUSD",1641551544643,0.01248663,3245.2,3244.3,0.443]
["bitfinex","ETHUSD",1641551545044,0.00852635,3245.4,3244.3,0.443]
["bitfinex","ETHUSD",1641551545245,0.00852635,3245.4,3244.0,2.89538966]
["bitfinex","ETHUSD",1641551545441,0.00411876,3245.5,3244.3,1.31416864]
["bitfinex","ETHUSD",1641551545442,0.00795793,3245.3,3244.3,1.31416864]
["bitfinex","ETHUSD",1641551545842,0.0073895,3245.2,3244.3,1.31416864]
["bitfinex","ETHUSD",1641551546292,0.00682108,3245.1,3244.3,1.31416864]
["bitfinex","ETHUSD",1641551546693,0.46660876,3245.5,3244.3,1.31416864]
["bitfinex","ETHUSD",1641551546694,0.00625266,3245.0,3244.3,1.31416864]
["bitfinex","ETHUSD",1641551547092,8.16516409,3245.5,3244.3,1.61416864]
["bitfinex","ETHUSD",1641551547093,0.00568423,3244.9,3244.3,1.61416864]
["bitfinex","ETHUSD",1641551547494,0.00511581,3244.8,3244.3,1.61416864]
["bitfinex","ETHUSD",1641551547896,0.00454738,3244.7,3244.3,0.3]
["bitfinex","ETHUSD",1641551548199,0.00397896,3244.6,3243.9,3.8243]
["bitfinex","ETHUSD",1641551548396,0.71207896,3244.6,3242.8,6.76378966]
["bitfinex","ETHUSD",1641551548601,0.00341054,3244.5,3242.9,2.89538966]
["bitfinex","ETHUSD",1641551548796,0.46263,3244.2,3243.2,0.00397897]
["bitfinex","ETHUSD",1641551548995,0.00284211,3244.4,3243.2,0.00397897]
["bitfinex","ETHUSD",1641551549195,0.00113684,3244.1,3243.3,1.23521926]
["bitfinex","ETHUSD",1641551549396,0.92526,3244.6,3243.3,1.23521926]
["bitfinex","ETHUSD",1641551549397,0.00227369,3244.3,3243.3,1.53521926]
["bitfinex","ETHUSD",1641551549596,0.00412108,3244.1,3243.8,1.25435401]
["bitfinex","ETHUSD",1641551549842,0.00412108,3244.1,3243.8,1.55435401]
["bitfinex","ETHUSD",1641551550946,2.108e-05,3244.1,3243.8,1.55435401]
["bitfinex","ETHUSD",1641551551143,2.108e-05,3244.1,3243.9,3.3219872]
["bitfinex","ETHUSD",1641551551342,2.108e-05,3244.1,3244.0,3.69053177]
["bitfinex","ETHUSD",1641551551747,1.31033793,3244.5,3244.0,62.19308042]
["bitfinex","ETHUSD",1641551552044,0.00170527,3244.4,3244.0,41.08255903]
["bitfinex","ETHUSD",1641551552244,0.00170527,3244.4,3244.0,21.99308042]
["bitfinex","ETHUSD",1641551552446,0.00113685,3244.3,3244.0,21.99308042]
["bitfinex","ETHUSD",1641551552646,0.00113685,3244.3,3244.2,35.6]
["bitfinex","ETHUSD",1641551552849,0.00113685,3244.3,3244.2,18.99]
["bitfinex","ETHUSD",1641551553047,0.00113685,3244.3,3244.2,19.29]
["bitfinex","ETHUSD",1641551553247,0.69947478,3244.5,3244.3,1.31140626]
["bitfinex","ETHUSD",1641551553448,0.69947478,3244.5,3244.4,27.32063391]
["bitfinex","ETHUSD",1641551553695,0.00577462,3245.0,3244.5,46.55]
["bitfinex","ETHUSD",1641551553896,7.462e-05,3245.0,3244.9,0.01297334]
["bitfinex","ETHUSD",1641551554094,7.76612189,3246.2,3244.9,4.52939148]
["bitfinex","ETHUSD",1641551554294,7.897e-05,3245.0,3244.9,24.55044268]
["bitfinex","ETHUSD",1641551554495,7.76612189,3246.2,3245.0,17.99]
["bitfinex","ETHUSD",1641551554496,0.00348951,3245.6,3245.0,17.99]
["bitfinex","ETHUSD",1641551554698,0.00348951,3245.6,3244.9,6.56794779]
["bitfinex","ETHUSD",1641551554699,0.00348951,3245.6,3245.1,3.50634648]
["bitfinex","ETHUSD",1641551554895,0.00292108,3245.5,3245.2,0.37]
["bitfinex","ETHUSD",1641551555095,0.00292108,3245.5,3244.9,0.3]
["bitfinex","ETHUSD",1641551555294,0.00235266,3245.4,3244.9,0.3]
["bitfinex","ETHUSD",1641551555498,0.00235266,3245.4,3244.6,0.67]
["bitfinex","ETHUSD",1641551555798,7.76612189,3246.2,3244.9,42.5]
["bitfinex","ETHUSD",1641551556097,0.00170527,3245.6,3245.0,0.37170527]
["bitfinex","ETHUSD",1641551556494,7.76612189,3246.2,3245.1,0.00113685]
["bitfinex","ETHUSD",1641551556495,0.00113684,3245.5,3245.1,0.00113685]
["bitfinex","ETHUSD",1641551556895,0.00454738,3246.1,3245.1,0.00113685]
["bitfinex","ETHUSD",1641551557095,0.00454738,3246.1,3245.4,1.41365663]
["bitfinex","ETHUSD",1641551557355,0.00397896,3246.0,3245.4,1.71365663]
["bitfinex","ETHUSD",1641551557751,0.00341054,3245.9,3245.4,1.71365663]
["bitfinex","ETHUSD",1641551558154,0.00284211,3245.8,3245.4,1.71365663]
["bitfinex","ETHUSD",1641551558554,0.00227369,3245.7,3245.4,1.71365663]
["bitfinex","ETHUSD",1641551558952,0.00682108,3246.5,3244.8,3.89032435]
["bitfinex","ETHUSD",1641551559153,0.00682108,3246.5,3244.8,1.30284212]
["bitfinex","ETHUSD",1641551559354,0.77676265,3246.4,3244.9,0.0022737]
["bitfinex","ETHUSD",1641551559552,0.77676265,3246.4,3244.9,0.3722737]
["bitfinex","ETHUSD",1641551559753,0.00568423,3246.3,3244.9,0.3722737]
["bitfinex","ETHUSD",1641551559954,0.00568423,3246.3,3245.0,0.00170527]
["bitfinex","ETHUSD",1641551560153,0.00511581,3246.2,3245.0,0.00170527]
["bitfinex","ETHUSD",1641551560354,0.77066,3245.8,3244.6,0.00397897]
["bitfinex","ETHUSD",1641551560761,0.00227369,3245.7,3244.6,0.00397897]
["bitfinex","ETHUSD",1641551560954,0.00227369,3245.7,3244.5,0.00454739]
["bitfinex","ETHUSD",1641551561203,0.77084,3245.3,3244.5,0.00454739]
["bitfinex","ETHUSD",1641551561397,0.77084,3245.1,3244.5,0.00454739]
["bitfinex","ETHUSD",1641551561694,0.77084,3245.1,3244.3,0.00568424]
["bitfinex","ETHUSD",1641551562096,0.00227369,3245.7,3245.5,1.32366692]
["bitfinex","ETHUSD",1641551562397,0.00227369,3245.7,3245.5,0.6997]
["bitfinex","ETHUSD",1641551562796,0.00227369,3245.7,3244.6,0.6154]
["bitfinex","ETHUSD",1641551562995,0.00227369,3245.7,3245.5,0.8072]
["bitfinex","ETHUSD",1641551563195,0.00227369,3245.7,3245.6,0.3]
["bitfinex","ETHUSD",1641551563400,0.00227369,3245.7,3244.8,1.0]
["bitfinex","ETHUSD",1641551563597,0.00227369,3245.7,3244.8,1.3]
["bitfinex","ETHUSD",1641551563798,0.00227369,3245.7,3244.8,0.0877737]
["bitfinex","ETHUSD",1641551564002,0.00397897,3245.6,3244.1,0.37]
["bitfinex","ETHUSD",1641551564301,0.00341054,3245.5,3244.2,0.00397896]
["bitfinex","ETHUSD",1641551564700,0.00284212,3245.4,3244.3,1.14702199]
["bitfinex","ETHUSD",1641551565142,0.0022737,3245.3,3244.4,0.00284212]
["bitfinex","ETHUSD",1641551565540,0.7707,3245.9,3244.4,0.00284212]
["bitfinex","ETHUSD",1641551565541,0.00170527,3245.2,3244.4,0.00284212]
["bitfinex","ETHUSD",1641551565946,0.00113685,3245.1,3244.4,0.00284212]
["bitfinex","ETHUSD",1641551566342,0.0022737,3245.3,3244.4,0.00284212]
["bitfinex","ETHUSD",1641551566545,3.03163179,3245.3,3244.4,0.00284212]
["bitfinex","ETHUSD",1641551566744,0.00170527,3245.2,3244.4,0.00284212]
["bitfinex","ETHUSD",1641551567147,1.5418348,3245.0,3244.4,0.00284212]
["bitfinex","ETHUSD",1641551567347,1.5418348,3245.0,3243.7,0.00682108]
["bitfinex","ETHUSD",1641551567546,3.12096325,3244.9,3243.7,0.00682108]
["bitfinex","ETHUSD",1641551567746,1.5418348,3245.0,3243.7,0.00682108]
["bitfinex","ETHUSD",1641551567947,0.77082,3245.0,3243.7,0.00682108]
["bitfinex","ETHUSD",1641551568995,5.08301726,3244.6,3243.7,0.00682108]
["bitfinex","ETHUSD",1641551569191,0.00170527,3245.2,3243.6,0.40916725]
["bitfinex","ETHUSD",1641551569192,5.08301726,3245.0,3243.6,0.40916725]
["bitfinex","ETHUSD",1641551569390,0.00454739,3244.5,3243.6,0.70916725]
["bitfinex","ETHUSD",1641551569592,0.00682108,3244.9,3244.1,1.30433556]
["bitfinex","ETHUSD",1641551569791,0.00397896,3244.4,3244.1,1.30433556]
["bitfinex","ETHUSD",1641551569994,0.00625266,3244.8,3244.1,1.30433556]
["bitfinex","ETHUSD",1641551570192,0.00341054,3244.3,3244.2,0.37]
["bitfinex","ETHUSD",1641551570392,0.00568423,3244.7,3244.2,1.64108777]
["bitfinex","ETHUSD",1641551570591,0.00341054,3244.3,3244.2,1.64108777]
["bitfinex","ETHUSD",1641551570792,0.00511581,3244.6,3244.2,1.64108777]
["bitfinex","ETHUSD",1641551570992,0.00341054,3244.3,3244.2,1.64108777]
["bitfinex","ETHUSD",1641551571295,0.00341054,3244.3,3244.2,2.24108777]
["bitfinex","ETHUSD",1641551574455,5.08301726,3244.9,3244.2,2.24108777]
["bitfinex","ETHUSD",1641551574456,4.96657794,3244.9,3244.2,2.27833044]
["bitfinex","ETHUSD",1641551574658,4.96657794,3244.9,3244.3,0.03734955]
["bitfinex","ETHUSD",1641551574856,0.00113685,3244.5,3244.4,1.14038]
["bitfinex","ETHUSD",1641551575056,4.96657794,3244.9,3244.4,20.5334777]
["bitfinex","ETHUSD",1641551575256,4.96657794,3244.9,3244.5,18.02444028]
["bitfinex","ETHUSD",1641551575456,4.96657794,3244.9,3244.7,1.15179886]
["bitfinex","ETHUSD",1641551575457,0.00170527,3244.8,3244.7,1.15179886]
["bitfinex","ETHUSD",1641551575659,0.00170527,3244.8,3244.7,1.78804261]
["bitfinex","ETHUSD",1641551575958,5.0,3245.4,3245.3,1.28995825]
["bitfinex","ETHUSD",1641551576203,5.0,3245.4,3245.3,1.88995825]
["bitfinex","ETHUSD",1641551576400,5.0,3245.4,3245.3,0.6]
["bitfinex","ETHUSD",1641551576600,5.0,3245.4,3245.3,0.3]
["bitfinex","ETHUSD",1641551576601,5.03423774,3245.4,3245.3,0.3]
["bitfinex","ETHUSD",1641551576799,5.03423774,3245.4,3244.7,0.37]
["bitfinex","ETHUSD",1641551576996,5.03423774,3245.4,3244.7,0.67]
["bitfinex","ETHUSD",1641551577195,0.00284212,3245.3,3244.7,0.67]
["bitfinex","ETHUSD",1641551577598,0.00227369,3245.2,3244.9,1.2743009]
["bitfinex","ETHUSD",1641551577797,0.00227369,3245.2,3244.9,1.5743009]
["bitfinex","ETHUSD",1641551577999,0.00170527,3245.1,3244.9,1.8743009]
["bitfinex","ETHUSD",1641551578498,0.00113685,3245.0,3244.9,1.8743009]
["bitfinex","ETHUSD",1641551578697,0.00113685,3245.0,3244.9,0.3]
["bitfinex","ETHUSD",1641551579101,0.00113685,3245.0,3244.7,2.51089]
["bitfinex","ETHUSD",1641551580053,0.00113685,3245.0,3244.8,1.27000782]
["bitfinex","ETHUSD",1641551580250,0.00113685,3245.0,3244.8,2.98594782]
["bitfinex","ETHUSD",1641551580652,0.00113685,3245.0,3244.8,3.53534782]
["bitfinex","ETHUSD",1641551580854,0.00113685,3245.0,3244.9,0.70842087]
["bitfinex","ETHUSD",1641551581052,0.00113685,3245.0,3244.9,1.00842087]
["bitfinex","ETHUSD",1641551581253,0.00113685,3245.0,3244.9,1.00912277]
["bitfinex","ETHUSD",1641551581659,0.00113685,3245.0,3244.9,1.00605738]
["bitfinex","ETHUSD",1641551581854,0.00113685,3245.0,3244.9,1.00922311]
["bitfinex","ETHUSD",1641551582060,1.15835085,3245.0,3244.9,1.00865335]
["bitfinex","ETHUSD",1641551582255,1.15835085,3245.0,3244.9,0.97]
["bitfinex","ETHUSD",1641551582457,1.15835085,3245.0,3244.9,0.37]
["bitfinex","ETHUSD",1641551582759,5.00113685,3245.0,3243.9,5.9108]
["bitfinex","ETHUSD",1641551582957,5.00113685,3245.0,3243.8,3.8247]
["bitfinex","ETHUSD",1641551583158,5.00113685,3245.0,3244.0,0.00454739]
["bitfinex","ETHUSD",1641551583611,5.00113685,3245.0,3243.7,0.00625266]
["bitfinex","ETHUSD",1641551583612,1.15643314,3244.2,3243.7,0.00625266]
["bitfinex","ETHUSD",1641551583809,1.15643314,3244.2,3243.8,1.54136]
["bitfinex","ETHUSD",1641551584004,1.15643314,3244.2,3243.9,0.3]
["bitfinex","ETHUSD",1641551584206,1.15643314,3244.2,3243.9,0.30511581]
["bitfinex","ETHUSD",1641551584406,2.61404227,3244.9,3243.9,0.30511581]
["bitfinex","ETHUSD",1641551584407,1.15643314,3244.0,3243.9,0.30511581]
["bitfinex","ETHUSD",1641551584604,1.15643314,3244.0,3243.9,0.00511581]
["bitfinex","ETHUSD",1641551585208,1.15643314,3244.0,3243.3,0.37]
["bitfinex","ETHUSD",1641551585209,1.15643314,3244.0,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551585409,1.54204,3244.3,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551585608,1.54204,3244.3,3242.7,1.26919027]
["bitfinex","ETHUSD",1641551585609,3.15354785,3244.5,3242.9,0.01080005]
["bitfinex","ETHUSD",1641551585808,3.15354785,3244.5,3242.8,0.01136847]
["bitfinex","ETHUSD",1641551586411,2.61404227,3244.2,3242.8,0.01136847]
["bitfinex","ETHUSD",1641551586814,0.77104,3243.8,3242.8,0.01136847]
["bitfinex","ETHUSD",1641551587443,1.15057574,3243.2,3243.0,0.771]
["bitfinex","ETHUSD",1641551587646,1.15057574,3243.2,3242.8,1.55325847]
["bitfinex","ETHUSD",1641551587846,1.15057574,3243.2,3243.1,0.0096632]
["bitfinex","ETHUSD",1641551588053,1.15057574,3243.2,3242.9,0.31080005]
["bitfinex","ETHUSD",1641551588447,1.15057574,3243.2,3243.0,0.01023162]
["bitfinex","ETHUSD",1641551588650,1.15057574,3243.3,3243.0,0.01023162]
["bitfinex","ETHUSD",1641551589050,2.61404227,3243.7,3243.0,0.01023162]
["bitfinex","ETHUSD",1641551589051,2.61404227,3243.7,3243.2,41.05]
["bitfinex","ETHUSD",1641551589251,2.04104227,3243.7,3243.4,17.99]
["bitfinex","ETHUSD",1641551589454,2.04104227,3243.7,3243.4,18.36]
["bitfinex","ETHUSD",1641551589651,2.04104227,3243.7,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551589851,2.04104227,3244.4,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551590051,2.04104227,3244.4,3243.9,0.77077]
["bitfinex","ETHUSD",1641551590251,2.04104227,3244.4,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551590452,0.00548129,3244.6,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551591112,0.7708494,3244.4,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551591508,1.541716,3244.6,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551591711,0.77083,3244.1,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551592711,1.54172,3244.5,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551592712,0.7707538,3244.5,3243.5,0.00738951]
["bitfinex","ETHUSD",1641551592911,0.01239238,3245.2,3244.4,1.11201081]
["bitfinex","ETHUSD",1641551593132,9.32482255,3246.2,3244.4,1.11201081]
["bitfinex","ETHUSD",1641551593133,2.3124,3245.7,3244.4,1.74321081]
["bitfinex","ETHUSD",1641551593311,2.3124,3245.7,3244.5,0.00170527]
["bitfinex","ETHUSD",1641551593511,2.3124,3245.7,3244.9,1.10752684]
["bitfinex","ETHUSD",1641551593711,0.7705,3245.6,3244.9,1.70752684]
["bitfinex","ETHUSD",1641551595449,5.00351307,3245.0,3244.9,1.70752684]
["bitfinex","ETHUSD",1641551596254,0.06537687,3245.7,3244.9,1.70752684]
["bitfinex","ETHUSD",1641551596255,0.06537687,3245.7,3245.0,31.05]
["bitfinex","ETHUSD",1641551596456,0.06537687,3245.7,3245.1,0.38292221]
["bitfinex","ETHUSD",1641551596651,0.00341054,3245.6,3245.3,0.77023]
["bitfinex","ETHUSD",1641551596852,0.00341054,3245.6,3245.5,1.30202469]
["bitfinex","ETHUSD",1641551597056,0.06537687,3245.7,3245.5,1.97202469]
["bitfinex","ETHUSD",1641551597259,0.05947531,3245.7,3245.5,1.97202469]
["bitfinex","ETHUSD",1641551597453,0.05947531,3245.7,3245.6,0.3]
["bitfinex","ETHUSD",1641551597853,0.06345427,3245.7,3245.6,0.3]
["bitfinex","ETHUSD",1641551598254,0.00397896,3245.7,3245.6,0.3]
["bitfinex","ETHUSD",1641551599104,0.00397896,3245.7,3245.5,0.3]
["bitfinex","ETHUSD",1641551599305,0.00397896,3245.7,3245.1,3.66947391]
["bitfinex","ETHUSD",1641551599503,0.00341054,3245.6,3245.1,0.05947391]
["bitfinex","ETHUSD",1641551599906,1.54415211,3245.5,3245.1,0.05947391]
["bitfinex","ETHUSD",1641551600105,2.31475531,3245.5,3245.1,0.05947391]
["bitfinex","ETHUSD",1641551600305,0.00227369,3245.4,3245.0,0.00548086]
["bitfinex","ETHUSD",1641551600704,0.00170527,3245.3,3245.0,0.00548086]
["bitfinex","ETHUSD",1641551601105,0.00113684,3245.2,3245.0,0.00548086]
["bitfinex","ETHUSD",1641551601305,0.7706855,3245.0,3244.5,0.00760678]
["bitfinex","ETHUSD",1641551601707,0.7706855,3245.0,3244.6,0.0022737]
["bitfinex","ETHUSD",1641551601905,0.77069,3244.8,3244.6,0.0022737]
["bitfinex","ETHUSD",1641551602106,0.77069,3244.8,3244.7,1.08115871]
["bitfinex","ETHUSD",1641551602557,0.77069,3244.8,3244.7,1.68286399]
["bitfinex","ETHUSD",1641551602950,0.77069,3244.8,3244.7,0.30170528]
["bitfinex","ETHUSD",1641551603152,0.77069,3244.8,3244.7,0.00170528]
["bitfinex","ETHUSD",1641551603353,3.38511111,3244.8,3244.7,0.00170528]
["bitfinex","ETHUSD",1641551603552,3.38511111,3244.8,3244.6,0.0022737]
["bitfinex","ETHUSD",1641551603757,4.15582321,3244.8,3244.3,0.00397897]
["bitfinex","ETHUSD",1641551603954,0.77073,3244.6,3244.3,0.00397897]
["bitfinex","ETHUSD",1641551604756,1.5414681,3244.6,3244.3,0.00397897]
["bitfinex","ETHUSD",1641551604959,1.5414681,3244.6,3242.9,3.9945]
["bitfinex","ETHUSD",1641551604960,49.05,3244.4,3242.9,3.9945]
["bitfinex","ETHUSD",1641551605161,49.05,3244.4,3242.5,3.8391]
["bitfinex","ETHUSD",1641551605162,0.77106,3243.7,3242.5,3.8391]
["bitfinex","ETHUSD",1641551605360,1.54211,3243.8,3243.6,0.00590167]
["bitfinex","ETHUSD",1641551605756,2.54211,3243.8,3243.7,0.00341054]
["bitfinex","ETHUSD",1641551605956,2.54211,3243.8,3243.6,0.00590167]
["bitfinex","ETHUSD",1641551605957,1.54211,3243.8,3243.6,0.00590167]
["bitfinex","ETHUSD",1641551606810,3.3131974,3243.8,3243.6,0.00590167]
["bitfinex","ETHUSD",1641551607011,2.3131974,3243.8,3243.6,0.00590167]
["bitfinex","ETHUSD",1641551607310,2.3131974,3243.8,3243.6,1.19927791]
["bitfinex","ETHUSD",1641551607510,1.54175,3244.2,3243.6,1.19927791]
["bitfinex","ETHUSD",1641551607716,0.7708732,3244.0,3243.6,1.19927791]
["bitfinex","ETHUSD",1641551607910,0.7708732,3244.0,3243.6,0.3]
["bitfinex","ETHUSD",1641551608112,0.00113685,3243.9,3243.6,0.3]
["bitfinex","ETHUSD",1641551608312,0.77202685,3243.9,3243.2,0.35947772]
["bitfinex","ETHUSD",1641551608512,0.77202685,3243.9,3243.2,1.35947772]
["bitfinex","ETHUSD",1641551608710,0.77202685,3243.9,3243.3,0.00227369]
["bitfinex","ETHUSD",1641551609713,0.7709392,3243.8,3243.3,0.00227369]
["bitfinex","ETHUSD",1641551609956,0.77202685,3243.9,3243.3,0.00227369]
["bitfinex","ETHUSD",1641551610159,2.31401085,3243.9,3243.3,0.00227369]
["bitfinex","ETHUSD",1641551610362,0.77102,3243.6,3243.3,0.00227369]
["bitfinex","ETHUSD",1641551610556,0.77102,3243.6,3243.3,0.30227369]
["bitfinex","ETHUSD",1641551610958,0.77102,3243.6,3243.4,0.00170527]
["bitfinex","ETHUSD",1641551611558,0.77102,3243.6,3242.9,0.01002871]
["bitfinex","ETHUSD",1641551611758,0.77101,3243.3,3242.9,0.01002871]
["bitfinex","ETHUSD",1641551611959,0.77101,3243.3,3243.0,0.00397896]
["bitfinex","ETHUSD",1641551613361,1.5420494,3243.3,3243.0,0.00397896]
["bitfinex","ETHUSD",1641551613599,1.5420494,3243.3,3242.9,0.00454739]
["bitfinex","ETHUSD",1641551613800,0.7710394,3243.3,3242.9,0.00454739]
["bitfinex","ETHUSD",1641551613999,0.46981628,3243.2,3242.6,0.00625266]
["bitfinex","ETHUSD",1641551614203,0.46981628,3243.1,3242.6,0.00625266]
["bitfinex","ETHUSD",1641551614401,0.46981628,3243.0,3242.6,0.00625266]
["bitfinex","ETHUSD",1641551614599,0.77121,3243.1,3242.4,1.11351133]
["bitfinex","ETHUSD",1641551614600,0.46981628,3242.7,3242.4,1.12090083]
["bitfinex","ETHUSD",1641551614801,0.46981628,3242.7,3242.5,0.00682108]
["bitfinex","ETHUSD",1641551617352,0.46981628,3242.7,3242.6,0.00084579]
["bitfinex","ETHUSD",1641551617753,0.46981628,3242.7,3242.6,0.00709845]
["bitfinex","ETHUSD",1641551619258,0.46981628,3243.4,3243.2,1.15849888]
["bitfinex","ETHUSD",1641551619654,0.46981628,3243.4,3243.2,1.75849888]
["bitfinex","ETHUSD",1641551621104,0.46981628,3243.4,3243.2,0.6]
["bitfinex","ETHUSD",1641551621313,0.46981628,3243.4,3242.8,0.37]
["bitfinex","ETHUSD",1641551621502,0.46981628,3243.1,3242.8,0.67590193]
["bitfinex","ETHUSD",1641551621702,0.46981628,3243.1,3242.9,0.00454739]
["bitfinex","ETHUSD",1641551621901,0.46981628,3243.1,3242.9,0.37454739]
["bitfinex","ETHUSD",1641551622302,0.46981628,3243.1,3243.0,0.00397896]
["bitfinex","ETHUSD",1641551624106,3.08520799,3243.1,3243.0,0.00397896]
["bitfinex","ETHUSD",1641551624948,0.46981628,3243.1,3243.0,0.00397896]
["bitfinex","ETHUSD",1641551625548,0.46981628,3243.1,3243.0,0.30397896]
["bitfinex","ETHUSD",1641551626350,0.4628405,3243.1,3243.0,0.30397896]
["bitfinex","ETHUSD",1641551626754,0.4628405,3243.1,3243.0,18.29397896]
["bitfinex","ETHUSD",1641551630403,0.4628405,3243.1,3243.0,18.73797896]
["bitfinex","ETHUSD",1641551634950,0.4628405,3243.1,3243.0,19.54817896]
["bitfinex","ETHUSD",1641551635651,0.4628405,3243.1,3243.0,19.58199391]
["bitfinex","ETHUSD",1641551636100,0.4628405,3243.1,3243.0,19.88199391]
["bitfinex","ETHUSD",1641551636305,0.4628405,3243.1,3243.0,19.88289579]
["bitfinex","ETHUSD",1641551636500,0.4628405,3243.1,3243.0,20.88289579]
["bitfinex","ETHUSD",1641551639958,0.4628405,3243.1,3243.0,19.88289579]
["bitfinex","ETHUSD",1641551640258,0.4628405,3243.1,3243.0,19.24817896]
["bitfinex","ETHUSD",1641551640559,0.4628405,3243.1,3243.0,18.43797896]
["bitfinex","ETHUSD",1641551641159,0.4628405,3243.1,3243.0,0.44797896]
["bitfinex","ETHUSD",1641551641368,0.4628405,3243.1,3243.0,0.00397896]
["bitfinex","ETHUSD",1641551641757,3.07801151,3243.1,3242.6,0.00625266]
["bitfinex","ETHUSD",1641551642760,0.4628405,3242.9,3242.6,0.00625266]
["bitfinex","ETHUSD",1641551643802,0.4628405,3242.7,3242.6,0.00625266]
["bitfinex","ETHUSD",1641551644002,0.4628405,3242.5,3242.4,0.0073895]
["bitfinex","ETHUSD",1641551644603,1.54229,3242.9,3242.6,1.8660127]
["bitfinex","ETHUSD",1641551644804,2.61517101,3242.8,3242.6,1.8660127]
["bitfinex","ETHUSD",1641551645002,4.15749101,3242.8,3242.7,0.00568423]
["bitfinex","ETHUSD",1641551645803,5.69980401,3242.8,3242.7,0.00568423]
["bitfinex","ETHUSD",1641551646907,30.1,3242.7,3242.6,1.8660127]
["bitfinex","ETHUSD",1641551647105,5.69980401,3242.8,3242.6,1.8660127]
["bitfinex","ETHUSD",1641551647106,6.47117401,3242.8,3242.6,1.8660127]
["bitfinex","ETHUSD",1641551647353,6.47117401,3242.8,3241.9,0.01142955]
["bitfinex","ETHUSD",1641551647354,37.15,3242.7,3241.9,0.01142955]
["bitfinex","ETHUSD",1641551647556,0.771413,3242.5,3241.9,0.00042955]
["bitfinex","ETHUSD",1641551647756,0.77144,3242.3,3242.0,0.00397897]
["bitfinex","ETHUSD",1641551647955,0.77144,3242.3,3241.6,6.18]
["bitfinex","ETHUSD",1641551647956,1.543209,3242.1,3241.6,6.18]
["bitfinex","ETHUSD",1641551648156,0.77162,3242.0,3241.0,6.18]
["bitfinex","ETHUSD",1641551648356,2.543209,3242.1,3241.7,0.00170527]
["bitfinex","ETHUSD",1641551648555,43.85,3242.0,3241.0,6.18]
["bitfinex","ETHUSD",1641551648757,0.7716143,3241.3,3241.1,0.00341054]
["bitfinex","ETHUSD",1641551650759,3.38678101,3241.2,3241.1,0.00341054]
["bitfinex","ETHUSD",1641551651605,2.61517101,3241.2,3241.1,0.00341054]
["bitfinex","ETHUSD",1641551651804,2.61517101,3241.2,3241.1,0.30341054]
["bitfinex","ETHUSD",1641551652206,2.53802172,3241.2,3241.1,0.30341054]
["bitfinex","ETHUSD",1641551652809,2.53802172,3241.4,3241.1,0.30341054]
["bitfinex","ETHUSD",1641551653010,2.53802172,3241.4,3241.1,18.29341054]
["bitfinex","ETHUSD",1641551653210,2.53802172,3241.4,3241.2,0.00284212]
["bitfinex","ETHUSD",1641551654109,1.14329749,3241.3,3241.2,0.00284212]
["bitfinex","ETHUSD",1641551655251,1.14329749,3241.3,3241.2,3.10284212]
["bitfinex","ETHUSD",1641551655651,1.14329749,3241.3,3241.2,3.40284212]
["bitfinex","ETHUSD",1641551657358,1.14329749,3241.3,3241.2,0.00284212]
["bitfinex","ETHUSD",1641551662015,2.53802172,3241.3,3241.2,0.00284212]
["bitfinex","ETHUSD",1641551664356,2.53802172,3241.3,3241.0,0.00397896]
["bitfinex","ETHUSD",1641551665656,2.53802172,3241.3,3240.8,17.99511581]
["bitfinex","ETHUSD",1641551665858,2.49802172,3241.3,3240.9,0.00454739]
["bitfinex","ETHUSD",1641551666103,1.14198698,3241.1,3240.9,0.00454739]
["bitfinex","ETHUSD",1641551666902,1.14198698,3241.1,3240.7,2.47602299]
["bitfinex","ETHUSD",1641551666903,1.14198698,3241.1,3240.8,17.99511581]
["bitfinex","ETHUSD",1641551667105,1.14198698,3241.2,3240.8,17.99511581]
["bitfinex","ETHUSD",1641551667305,1.14198698,3241.2,3240.9,0.00454739]
["bitfinex","ETHUSD",1641551668705,1.14198698,3241.2,3241.0,0.00100768]
["bitfinex","ETHUSD",1641551668906,1.14198698,3241.2,3241.0,0.00201536]
["bitfinex","ETHUSD",1641551669108,1.14198698,3241.3,3241.0,0.00201536]
["bitfinex","ETHUSD",1641551669961,2.49802172,3241.7,3241.0,0.00201536]
["bitfinex","ETHUSD",1641551669962,1.14198698,3241.1,3241.0,0.00201536]
["bitfinex","ETHUSD",1641551670366,1.14198698,3241.1,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551670760,2.49802172,3241.7,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551670761,1.14198698,3241.2,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551671362,2.90264124,3241.6,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551671564,0.0607397,3241.9,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551671565,2.49802172,3241.5,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551672161,3.0863678,3241.3,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551672562,0.7716058,3241.2,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551672765,5.0,3241.1,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551673365,7.9289883,3241.1,3241.0,0.00599432]
["bitfinex","ETHUSD",1641551673616,7.9289883,3241.1,3241.0,0.00499432]
["bitfinex","ETHUSD",1641551673808,7.9289883,3241.1,3240.6,0.06512211]
["bitfinex","ETHUSD",1641551673809,0.77176,3240.9,3240.6,0.06512211]
["bitfinex","ETHUSD",1641551674008,1.5435317,3240.8,3240.6,0.06512211]
["bitfinex","ETHUSD",1641551674209,1.5435317,3240.8,3240.7,0.00170527]
["bitfinex","ETHUSD",1641551675208,1.5435317,3240.8,3239.9,5.169]
["bitfinex","ETHUSD",1641551675412,0.7717859,3240.5,3240.2,0.05966744]
["bitfinex","ETHUSD",1641551675608,1.54358,3240.4,3240.2,0.06555513]
["bitfinex","ETHUSD",1641551675809,0.7717859,3240.5,3240.2,0.07104975]
["bitfinex","ETHUSD",1641551676208,0.7717859,3240.5,3240.2,0.01138231]
["bitfinex","ETHUSD",1641551676609,1.5435759,3240.5,3240.2,0.01138231]
["bitfinex","ETHUSD",1641551676812,0.77177,3240.4,3240.2,0.01138231]
["bitfinex","ETHUSD",1641551677013,0.77177,3240.4,3240.2,1.32072745]
["bitfinex","ETHUSD",1641551677211,0.77177,3240.4,3240.2,0.3]
["bitfinex","ETHUSD",1641551677456,0.77177,3240.4,3240.2,3.1]
["bitfinex","ETHUSD",1641551677856,0.77177,3240.4,3240.2,3.7]
["bitfinex","ETHUSD",1641551678060,0.77177,3240.4,3240.2,3.1]
["bitfinex","ETHUSD",1641551678658,1.5433427,3240.6,3240.2,4.20676939]
["bitfinex","ETHUSD",1641551678858,0.77167,3240.6,3240.2,4.20676939]
["bitfinex","ETHUSD",1641551679058,5.0,3241.1,3240.2,4.20676939]
["bitfinex","ETHUSD",1641551679259,5.0,3241.1,3240.2,4.55676939]
["bitfinex","ETHUSD",1641551679457,0.00170527,3241.0,3240.2,4.50676939]
["bitfinex","ETHUSD",1641551679659,0.7716495,3240.8,3240.2,4.40676939]
["bitfinex","ETHUSD",1641551679858,0.77282684,3240.9,3240.2,4.40676939]
["bitfinex","ETHUSD",1641551680058,0.00113684,3240.9,3240.2,4.40676939]
["bitfinex","ETHUSD",1641551680458,0.00113684,3240.9,3240.8,1.18618787]
["bitfinex","ETHUSD",1641551680861,0.00113684,3240.9,3240.2,3.3]
["bitfinex","ETHUSD",1641551681304,0.00113684,3240.9,3240.4,0.00588767]
["bitfinex","ETHUSD",1641551681605,0.00113684,3240.9,3240.5,0.00113685]
["bitfinex","ETHUSD",1641551682203,1.5432571,3240.8,3240.5,0.00113685]
["bitfinex","ETHUSD",1641551683604,1.5432571,3240.8,3240.4,0.00170527]
["bitfinex","ETHUSD",1641551683804,2.6170652,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641551684104,3.3887252,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641551684304,0.7716829,3240.6,3240.4,0.00170527]
["bitfinex","ETHUSD",1641551684505,0.7716829,3240.6,3240.3,0.0022737]
["bitfinex","ETHUSD",1641551685363,2.6170652,3240.5,3240.3,0.0022737]
["bitfinex","ETHUSD",1641551687865,3.3887652,3240.5,3240.3,0.0022737]
["bitfinex","ETHUSD",1641551689704,2.6170652,3240.4,3240.3,0.0022737]
["bitfinex","ETHUSD",1641551692208,0.00702462,3240.9,3240.3,0.0022737]
["bitfinex","ETHUSD",1641551692455,0.00702462,3240.9,3240.3,17.9922737]
["bitfinex","ETHUSD",1641551692855,0.77164,3240.8,3240.4,0.00170527]
["bitfinex","ETHUSD",1641551693057,3.3887052,3240.8,3240.4,0.00170527]
["bitfinex","ETHUSD",1641551694059,2.6170652,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641551694759,3.3887252,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641551694959,3.3887252,3240.7,3240.3,0.0022737]
["bitfinex","ETHUSD",1641551695561,2.6170652,3240.6,3240.3,0.0022737]
["bitfinex","ETHUSD",1641551695761,2.6170652,3240.6,3240.2,21.59]
["bitfinex","ETHUSD",1641551695964,0.00113684,3240.5,3240.2,21.59]
["bitfinex","ETHUSD",1641551697502,0.00113684,3240.5,3240.2,22.034]
["bitfinex","ETHUSD",1641551697904,1.12996352,3240.4,3240.2,22.034]
["bitfinex","ETHUSD",1641551698907,1.13110036,3240.5,3240.2,22.034]
["bitfinex","ETHUSD",1641551700358,1.12996352,3240.4,3240.2,22.034]
["bitfinex","ETHUSD",1641551701168,1.12996352,3240.3,3240.2,22.034]
["bitfinex","ETHUSD",1641551702667,1.12996352,3240.3,3240.2,23.12031076]
["bitfinex","ETHUSD",1641551703066,1.12996352,3240.3,3240.2,22.034]
["bitfinex","ETHUSD",1641551704509,1.12996352,3240.3,3240.2,23.36480489]
["bitfinex","ETHUSD",1641551704808,3.74702872,3240.4,3240.2,23.36480489]
["bitfinex","ETHUSD",1641551706612,5.00113684,3240.5,3240.2,23.36480489]
["bitfinex","ETHUSD",1641551707456,5.00113684,3240.5,3240.2,22.034]
["bitfinex","ETHUSD",1641551707664,0.77171,3240.4,3240.2,3.1]
["bitfinex","ETHUSD",1641551707862,0.77171,3240.4,3240.2,3.4]
["bitfinex","ETHUSD",1641551709055,0.77171,3240.4,3240.2,3.1]
["bitfinex","ETHUSD",1641551709356,0.77583528,3240.4,3240.2,3.1]
["bitfinex","ETHUSD",1641551710757,1.54763408,3240.4,3240.2,3.1]
["bitfinex","ETHUSD",1641551711215,0.00412528,3240.4,3240.2,3.7]
["bitfinex","ETHUSD",1641551714216,0.00412528,3240.4,3240.2,3.622864]
["bitfinex","ETHUSD",1641551714619,8.35407426,3242.8,3240.4,17.99]
["bitfinex","ETHUSD",1641551714869,2.76724028,3242.7,3241.8,1.12975406]
["bitfinex","ETHUSD",1641551715080,7.69650231,3243.0,3241.8,1.92755406]
["bitfinex","ETHUSD",1641551715269,7.69650231,3243.0,3241.8,2.22755406]
["bitfinex","ETHUSD",1641551715469,7.69650231,3243.0,3241.9,17.99]
["bitfinex","ETHUSD",1641551715667,7.69650231,3243.0,3242.0,0.444]
["bitfinex","ETHUSD",1641551715868,7.69650231,3243.0,3242.0,18.434]
["bitfinex","ETHUSD",1641551716066,5.14009632,3242.1,3242.0,18.434]
["bitfinex","ETHUSD",1641551716368,5.14009632,3242.1,3242.0,18.46546371]
["bitfinex","ETHUSD",1641551716571,5.14009632,3242.1,3242.0,19.46546371]
["bitfinex","ETHUSD",1641551716769,0.05982176,3242.9,3242.8,1.18845965]
["bitfinex","ETHUSD",1641551717171,0.05982176,3242.9,3242.8,1.78845965]
["bitfinex","ETHUSD",1641551717469,0.05982176,3242.9,3242.8,0.6]
["bitfinex","ETHUSD",1641551717670,0.05982176,3242.9,3242.4,18.734]
["bitfinex","ETHUSD",1641551717870,0.05982176,3242.9,3242.4,19.034]
["bitfinex","ETHUSD",1641551718070,0.00397897,3242.8,3242.4,19.034]
["bitfinex","ETHUSD",1641551718472,0.00341055,3242.7,3242.4,20.44943203]
["bitfinex","ETHUSD",1641551718714,0.00341055,3242.7,3242.4,19.034]
["bitfinex","ETHUSD",1641551718914,0.00284212,3242.6,3242.4,1.044]
["bitfinex","ETHUSD",1641551719120,0.00284212,3242.6,3242.0,0.444]
["bitfinex","ETHUSD",1641551719316,3.03307584,3242.9,3241.7,0.0058874]
["bitfinex","ETHUSD",1641551719317,0.0022737,3242.5,3241.7,0.0058874]
["bitfinex","ETHUSD",1641551719714,0.77313528,3242.4,3241.8,0.00170527]
["bitfinex","ETHUSD",1641551719916,1.54295,3242.1,3241.8,0.00170527]
["bitfinex","ETHUSD",1641551720517,0.7714379,3242.1,3241.8,0.00170527]
["bitfinex","ETHUSD",1641551720816,1.5428779,3242.1,3241.8,0.00170527]
["bitfinex","ETHUSD",1641551721818,0.77144,3242.1,3241.8,0.00170527]
["bitfinex","ETHUSD",1641551722868,1.5428649,3242.1,3241.8,0.00170527]
["bitfinex","ETHUSD",1641551723572,0.77144,3242.1,3241.1,1.19627909]
["bitfinex","ETHUSD",1641551723769,0.00113685,3242.0,3241.2,0.444]
["bitfinex","ETHUSD",1641551723969,0.00113685,3242.0,3241.4,0.00227369]
["bitfinex","ETHUSD",1641551724273,0.77145,3241.9,3241.4,0.00227369]
["bitfinex","ETHUSD",1641551724469,0.00113685,3242.0,3241.4,0.00227369]
["bitfinex","ETHUSD",1641551725069,0.00113685,3242.0,3241.6,1.15270896]
["bitfinex","ETHUSD",1641551725268,0.00113685,3242.0,3241.6,1.45270896]
["bitfinex","ETHUSD",1641551725469,0.00113685,3242.0,3241.6,1.75270896]
["bitfinex","ETHUSD",1641551727107,0.00113685,3242.0,3241.6,4.85270896]
["bitfinex","ETHUSD",1641551728909,0.00113685,3242.0,3241.6,4.55270896]
["bitfinex","ETHUSD",1641551729714,0.00113685,3242.0,3241.6,4.85270896]
["bitfinex","ETHUSD",1641551734825,0.00113685,3242.0,3241.7,18.434]
["bitfinex","ETHUSD",1641551735020,0.00113685,3242.0,3241.7,0.47708238]
["bitfinex","ETHUSD",1641551735219,0.00113685,3242.0,3241.8,1.0]
["bitfinex","ETHUSD",1641551735421,0.00113685,3242.0,3241.9,0.444]
["bitfinex","ETHUSD",1641551735819,0.00113685,3242.0,3241.9,0.744]
["bitfinex","ETHUSD",1641551736422,0.00113685,3242.0,3241.9,0.77930887]
["bitfinex","ETHUSD",1641551736620,0.00113685,3242.0,3241.9,1.46290887]
["bitfinex","ETHUSD",1641551737022,0.00113685,3242.0,3241.9,1.4276]
["bitfinex","ETHUSD",1641551737875,0.00113685,3242.0,3241.9,0.744]
["bitfinex","ETHUSD",1641551740479,0.00113685,3242.0,3241.6,3.1]
["bitfinex","ETHUSD",1641551743012,0.00113685,3242.0,3241.6,3.7]
["bitfinex","ETHUSD",1641551744212,0.00113685,3242.0,3241.8,1.1665645]
["bitfinex","ETHUSD",1641551744613,0.00113685,3242.0,3241.8,1.7665645]
["bitfinex","ETHUSD",1641551747966,0.00113685,3242.0,3241.8,0.6]
["bitfinex","ETHUSD",1641551748163,0.00113685,3242.0,3241.6,3.7]
["bitfinex","ETHUSD",1641551749623,0.00113685,3242.0,3241.6,3.1]
["bitfinex","ETHUSD",1641551749820,2.78550399,3242.0,3241.6,3.1]
["bitfinex","ETHUSD",1641551750020,0.00113685,3242.0,3241.6,3.1]
["bitfinex","ETHUSD",1641551750219,1.0,3241.9,3241.6,3.1]
["bitfinex","ETHUSD",1641551750424,2.31582025,3242.0,3241.6,3.1]
["bitfinex","ETHUSD",1641551750625,0.7716346,3241.8,3241.6,3.1]
["bitfinex","ETHUSD",1641551750822,3.8581446,3241.8,3241.6,3.1]
["bitfinex","ETHUSD",1641551751224,4.6298232,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641551751622,4.6298232,3241.7,3241.6,3.10113684]
["bitfinex","ETHUSD",1641551751823,5.4014132,3241.7,3241.6,3.10113684]
["bitfinex","ETHUSD",1641551754166,10.4014132,3241.7,3241.6,3.10113684]
["bitfinex","ETHUSD",1641551755168,9.6298232,3241.7,3241.6,3.10113684]
["bitfinex","ETHUSD",1641551759866,7.3149232,3241.7,3241.6,3.10113684]
["bitfinex","ETHUSD",1641551764819,12.1,3241.6,3241.2,0.0058692]
["bitfinex","ETHUSD",1641551765021,1.56532163,3241.3,3241.2,0.0058692]
["bitfinex","ETHUSD",1641551767373,0.7715051,3241.1,3240.7,18.0499087]
["bitfinex","ETHUSD",1641551767575,1.94579013,3241.1,3240.7,18.4939087]
["bitfinex","ETHUSD",1641551767774,1.94579013,3241.1,3240.8,0.00454739]
["bitfinex","ETHUSD",1641551767974,1.17428503,3241.1,3240.8,0.00454739]
["bitfinex","ETHUSD",1641551768175,1.17428503,3241.2,3240.8,0.00454739]
["bitfinex","ETHUSD",1641551770577,0.7715032,3241.1,3240.8,0.00454739]
["bitfinex","ETHUSD",1641551771420,0.7715032,3241.1,3240.4,0.00682108]
["bitfinex","ETHUSD",1641551771723,0.77165,3240.9,3240.4,0.00682108]
["bitfinex","ETHUSD",1641551771920,2.71765503,3241.2,3240.4,0.00682108]
["bitfinex","ETHUSD",1641551771921,1.5433398,3240.7,3240.4,0.00682108]
["bitfinex","ETHUSD",1641551772418,1.5433398,3240.7,3239.8,8.92322382]
["bitfinex","ETHUSD",1641551772419,1.5433398,3240.7,3239.9,0.0096632]
["bitfinex","ETHUSD",1641551772618,0.77184,3240.4,3239.9,0.0096632]
["bitfinex","ETHUSD",1641551773220,2.3155211,3240.2,3239.9,0.0096632]
["bitfinex","ETHUSD",1641551773420,1.5436811,3240.2,3239.9,0.0096632]
["bitfinex","ETHUSD",1641551773621,0.77187,3240.1,3239.9,0.0096632]
["bitfinex","ETHUSD",1641551774868,1.54377,3240.1,3239.9,0.0096632]
["bitfinex","ETHUSD",1641551775262,1.54923023,3240.1,3239.9,3.1096632]
["bitfinex","ETHUSD",1641551775664,0.77733023,3240.1,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551781639,0.00546023,3240.1,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551781838,0.00546023,3240.1,3240.0,1.12433815]
["bitfinex","ETHUSD",1641551782459,0.00546023,3240.1,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551789620,1.08831743,3240.2,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551789872,1.54374,3240.2,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551790265,0.77184,3240.2,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551791872,1.54375,3240.2,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551792673,6.54375,3240.2,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551795020,30.95,3240.1,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551795218,3.94090426,3240.1,3240.0,0.00909478]
["bitfinex","ETHUSD",1641551796018,3.94090426,3240.1,3239.9,3.09160127]
["bitfinex","ETHUSD",1641551796219,35.27205,3240.0,3239.9,3.08620127]
["bitfinex","ETHUSD",1641551796421,28.3,3239.9,3239.2,6.953e-05]
["bitfinex","ETHUSD",1641551796620,0.77219,3239.7,3239.2,6.953e-05]
["bitfinex","ETHUSD",1641551796820,0.01225123,3239.5,3239.3,0.00397896]
["bitfinex","ETHUSD",1641551797019,1.73245123,3239.5,3239.3,0.00397896]
["bitfinex","ETHUSD",1641551797222,0.77225,3239.4,3239.3,0.00397896]
["bitfinex","ETHUSD",1641551797472,1.56532163,3239.3,3238.9,0.0599113]
["bitfinex","ETHUSD",1641551797674,2.93486126,3239.4,3239.0,0.00170527]
["bitfinex","ETHUSD",1641551797873,35.1,3239.2,3238.9,0.05997191]
["bitfinex","ETHUSD",1641551798176,3.9476458,3239.1,3238.9,6.061e-05]
["bitfinex","ETHUSD",1641551798371,1.0,3239.1,3238.9,6.061e-05]
["bitfinex","ETHUSD",1641551798571,1.3,3239.1,3238.9,6.061e-05]
["bitfinex","ETHUSD",1641551798974,1.0,3239.1,3238.9,6.061e-05]
["bitfinex","ETHUSD",1641551799174,1.55823173,3239.0,3238.2,0.9832945]
["bitfinex","ETHUSD",1641551799374,0.77231,3238.7,3238.2,0.9832945]
["bitfinex","ETHUSD",1641551800577,0.7723,3238.6,3238.3,0.00397897]
["bitfinex","ETHUSD",1641551800776,0.7723,3238.5,3238.3,0.00397897]
["bitfinex","ETHUSD",1641551800977,0.7722498,3238.7,3238.3,0.00397897]
["bitfinex","ETHUSD",1641551801228,0.00412699,3238.4,3238.3,0.00397897]
["bitfinex","ETHUSD",1641551804871,0.77641699,3238.4,3238.3,0.00397897]
["bitfinex","ETHUSD",1641551806070,0.77641699,3238.4,3238.3,3.10397897]
["bitfinex","ETHUSD",1641551807472,0.77641699,3238.4,3238.3,0.00397897]
["bitfinex","ETHUSD",1641551810127,0.77641699,3238.4,3237.9,4.90869106]
["bitfinex","ETHUSD",1641551810328,0.77234,3238.1,3237.9,4.90869106]
["bitfinex","ETHUSD",1641551810531,0.77234,3238.1,3238.0,0.00170527]
["bitfinex","ETHUSD",1641551811127,0.77233,3238.2,3238.0,0.00170527]
["bitfinex","ETHUSD",1641551811344,1.54493,3238.1,3238.0,0.00170527]
["bitfinex","ETHUSD",1641551813277,1.54479,3238.2,3238.0,0.00170527]
["bitfinex","ETHUSD",1641551813874,0.00412699,3238.4,3238.0,1.40861646]
["bitfinex","ETHUSD",1641551814079,0.00412699,3238.4,3238.0,1.70861646]
["bitfinex","ETHUSD",1641551814276,0.00412699,3238.4,3238.1,0.00113684]
["bitfinex","ETHUSD",1641551814974,0.7723233,3238.6,3238.1,0.00113684]
["bitfinex","ETHUSD",1641551815376,1.54458,3238.4,3238.1,0.00113684]
["bitfinex","ETHUSD",1641551815574,2.31689,3238.4,3238.1,0.00113684]
["bitfinex","ETHUSD",1641551817620,0.00113685,3238.5,3238.1,0.00113684]
["bitfinex","ETHUSD",1641551817821,0.00113685,3238.5,3238.1,1.38936613]
["bitfinex","ETHUSD",1641551818021,0.00113685,3238.5,3238.1,0.00113684]
["bitfinex","ETHUSD",1641551819423,0.77228,3238.4,3238.1,0.00113684]
["bitfinex","ETHUSD",1641551819623,0.77233,3238.3,3238.1,0.00113684]
["bitfinex","ETHUSD",1641551820792,1.5446816,3238.3,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551822394,0.77233,3238.3,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551822795,5.77233,3238.3,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551825022,6.07833,3238.3,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551825224,6.0371923,3238.3,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551825425,8.65681193,3238.3,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551826729,8.66165709,3238.3,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551827573,7.93046479,3238.3,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551827771,0.00113685,3238.5,3238.2,31.52626873]
["bitfinex","ETHUSD",1641551827971,0.00113685,3238.5,3238.4,0.012472]
["bitfinex","ETHUSD",1641551828169,0.00113685,3238.5,3238.4,1.73394226]
["bitfinex","ETHUSD",1641551828972,0.00113685,3238.5,3238.4,0.444]
["bitfinex","ETHUSD",1641551830372,0.00113685,3238.5,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551831233,1.54466,3238.4,3238.2,0.0008925]
["bitfinex","ETHUSD",1641551831531,0.77233,3238.4,3238.2,0.0017691]
["bitfinex","ETHUSD",1641551832129,0.77645707,3238.4,3238.2,0.0017691]
["bitfinex","ETHUSD",1641551836676,0.00412707,3238.4,3238.2,0.0017691]
["bitfinex","ETHUSD",1641551837574,0.00412707,3238.4,3238.2,1.03846097]
["bitfinex","ETHUSD",1641551838074,0.00412707,3238.4,3238.2,1.33846097]
["bitfinex","ETHUSD",1641551841827,0.00412707,3238.4,3238.2,19.32846097]
["bitfinex","ETHUSD",1641551842030,0.00412707,3238.4,3238.2,19.3293455]
["bitfinex","ETHUSD",1641551844767,0.00412707,3238.4,3238.3,0.3]
["bitfinex","ETHUSD",1641551844966,0.00412707,3238.4,3238.3,18.29]
["bitfinex","ETHUSD",1641551845770,0.00412707,3238.4,3238.3,18.734]
["bitfinex","ETHUSD",1641551846426,0.00412707,3238.4,3238.3,19.734]
["bitfinex","ETHUSD",1641551848427,2.6231009,3238.4,3238.3,19.734]
["bitfinex","ETHUSD",1641551850684,2.6231009,3238.4,3238.3,1.744]
["bitfinex","ETHUSD",1641551852289,2.6231009,3238.4,3238.3,0.444]
["bitfinex","ETHUSD",1641551852889,2.6231009,3238.4,3238.3,0.44487657]
["bitfinex","ETHUSD",1641551853087,2.6231009,3238.4,3238.3,0.00087657]
["bitfinex","ETHUSD",1641551853492,2.6231009,3238.4,3238.1,0.00552227]
["bitfinex","ETHUSD",1641551853732,4.3413794,3238.4,3238.1,0.00552227]
["bitfinex","ETHUSD",1641551853931,4.5887794,3238.4,3238.1,0.00552227]
["bitfinex","ETHUSD",1641551854129,4.7578794,3238.4,3238.1,0.00552227]
["bitfinex","ETHUSD",1641551854531,1.55412933,3238.2,3238.1,0.00552227]
["bitfinex","ETHUSD",1641551854937,1.55412933,3238.2,3238.1,0.00665911]
["bitfinex","ETHUSD",1641551855235,1.55412933,3238.2,3238.1,0.00113684]
["bitfinex","ETHUSD",1641551855629,1.55412933,3238.2,3237.4,0.00511581]
["bitfinex","ETHUSD",1641551855833,2.61897383,3238.2,3237.8,0.01120839]
["bitfinex","ETHUSD",1641551856232,2.61897383,3238.2,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551856431,0.77238,3238.1,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551856831,3.79324849,3238.2,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551857490,1.17427466,3238.1,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551857687,0.61657466,3238.1,3237.4,0.00511581]
["bitfinex","ETHUSD",1641551858089,2.61897383,3238.0,3237.7,1.19856811]
["bitfinex","ETHUSD",1641551858287,2.61897383,3238.0,3237.7,1.79856811]
["bitfinex","ETHUSD",1641551858495,2.61897383,3238.0,3237.8,0.00284211]
["bitfinex","ETHUSD",1641551858888,0.00412741,3238.2,3237.8,0.00284211]
["bitfinex","ETHUSD",1641551858889,2.61897383,3238.1,3237.8,0.00284211]
["bitfinex","ETHUSD",1641551861124,2.61897383,3238.1,3237.3,0.00568423]
["bitfinex","ETHUSD",1641551861324,2.61897383,3238.1,3237.3,0.44968423]
["bitfinex","ETHUSD",1641551861530,3.39136383,3238.1,3237.3,0.44968423]
["bitfinex","ETHUSD",1641551861726,3.39136383,3238.1,3237.4,0.00511581]
["bitfinex","ETHUSD",1641551861727,2.61897383,3238.1,3237.4,0.00511581]
["bitfinex","ETHUSD",1641551862529,2.61897383,3238.1,3237.8,0.15]
["bitfinex","ETHUSD",1641551862732,4.17310316,3238.1,3237.8,0.15]
["bitfinex","ETHUSD",1641551862930,32.37241,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551863128,0.77241,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551863529,3.87138933,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551864130,5.71791316,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551865204,4.16378383,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551866707,9.16378383,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551867012,10.72813002,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551867409,9.16378383,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551870531,10.99028383,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551871734,9.99028383,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551872791,11.55316416,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551872989,12.55316416,3238.0,3237.9,0.00227369]
["bitfinex","ETHUSD",1641551873792,22.00562631,3237.8,3236.4,3.8266]
["bitfinex","ETHUSD",1641551873997,0.0125332,3237.2,3236.0,0.5]
["bitfinex","ETHUSD",1641551874195,0.1856,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1641551875192,0.77278,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641551875393,3.39175383,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641551875596,5.23730673,3236.6,3235.7,2.25815793]
["bitfinex","ETHUSD",1641551875797,5.23730673,3236.6,3236.1,0.00227369]
["bitfinex","ETHUSD",1641551875798,3.39175383,3236.6,3236.1,0.00227369]
["bitfinex","ETHUSD",1641551875995,3.69175383,3236.6,3236.1,0.00227369]
["bitfinex","ETHUSD",1641551876229,23.87297,3236.2,3236.1,0.00227369]
["bitfinex","ETHUSD",1641551876427,0.77297,3236.2,3236.1,0.00227369]
["bitfinex","ETHUSD",1641551877029,2.61897383,3236.5,3236.1,0.00227369]
["bitfinex","ETHUSD",1641551877227,2.61897383,3236.5,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551877228,2.61897383,3236.5,3235.6,0.0598135]
["bitfinex","ETHUSD",1641551877629,3.5368535,3236.9,3235.7,0.00454739]
["bitfinex","ETHUSD",1641551877630,2.61897383,3236.2,3235.7,0.00454739]
["bitfinex","ETHUSD",1641551878631,1.54561,3236.6,3235.5,0.00568423]
["bitfinex","ETHUSD",1641551879130,1.84561,3236.6,3235.5,0.00568423]
["bitfinex","ETHUSD",1641551879332,1.5457,3236.1,3235.5,0.00568423]
["bitfinex","ETHUSD",1641551879534,2.62094008,3236.5,3235.5,0.00568423]
["bitfinex","ETHUSD",1641551880175,2.62094008,3236.5,3235.4,1.52081086]
["bitfinex","ETHUSD",1641551880381,0.00511581,3236.4,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551880578,0.77276,3236.3,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551880876,0.00397896,3236.2,3235.4,4.04755217]
["bitfinex","ETHUSD",1641551881080,0.00397896,3236.2,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551881276,0.00341054,3236.1,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551881777,0.00284211,3236.0,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551882177,0.00227369,3235.9,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551882579,0.00170527,3235.8,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551882778,0.00170527,3235.8,3235.4,1.52465809]
["bitfinex","ETHUSD",1641551882978,0.00113684,3235.7,3235.4,1.52465809]
["bitfinex","ETHUSD",1641551883178,0.00777274,3235.7,3235.4,1.52465809]
["bitfinex","ETHUSD",1641551883379,0.0066359,3235.7,3235.4,1.52465809]
["bitfinex","ETHUSD",1641551885036,0.7795359,3235.7,3235.4,1.52465809]
["bitfinex","ETHUSD",1641551886439,0.7795359,3235.7,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551886836,0.0066359,3235.7,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551887883,0.0066359,3235.7,3235.4,1.52465809]
["bitfinex","ETHUSD",1641551889083,0.0066359,3235.7,3235.5,2.80169807]
["bitfinex","ETHUSD",1641551889484,0.0066359,3235.7,3235.4,1.52465809]
["bitfinex","ETHUSD",1641551890185,0.7794959,3235.7,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551890593,0.7794959,3235.7,3235.4,1.52465809]
["bitfinex","ETHUSD",1641551892833,0.7794959,3235.7,3235.4,1.22465809]
["bitfinex","ETHUSD",1641551893235,0.0066359,3235.7,3235.5,2.81429868]
["bitfinex","ETHUSD",1641551893435,0.00284211,3236.0,3235.5,2.81429868]
["bitfinex","ETHUSD",1641551893736,0.00227369,3235.9,3235.8,0.01223983]
["bitfinex","ETHUSD",1641551893938,0.00227369,3235.9,3235.8,18.00223983]
["bitfinex","ETHUSD",1641551894335,0.00227369,3235.9,3235.8,18.30223983]
["bitfinex","ETHUSD",1641551896580,0.00227369,3235.9,3235.8,19.30223983]
["bitfinex","ETHUSD",1641551897379,0.00227369,3235.9,3235.8,17.99]
["bitfinex","ETHUSD",1641551899135,0.00227369,3235.9,3235.8,18.29]
["bitfinex","ETHUSD",1641551899326,0.00227369,3235.9,3235.8,17.99]
["bitfinex","ETHUSD",1641551899528,0.00227369,3235.9,3235.8,18.29]
["bitfinex","ETHUSD",1641551900730,0.00227369,3235.9,3235.8,20.06256]
["bitfinex","ETHUSD",1641551901738,0.00227369,3235.9,3235.8,18.76256]
["bitfinex","ETHUSD",1641551901931,0.00227369,3235.9,3235.8,19.06256]
["bitfinex","ETHUSD",1641551902380,0.00227369,3235.9,3235.8,19.29]
["bitfinex","ETHUSD",1641551903182,0.00227369,3235.9,3235.7,1.845156]
["bitfinex","ETHUSD",1641551903183,0.00227369,3235.9,3235.7,0.3]
["bitfinex","ETHUSD",1641551903384,0.00227369,3235.9,3235.6,0.444]
["bitfinex","ETHUSD",1641551903584,0.00170527,3235.8,3235.6,0.444]
["bitfinex","ETHUSD",1641551903984,0.00113684,3235.7,3235.6,0.444]
["bitfinex","ETHUSD",1641551904389,0.00341054,3235.7,3235.6,0.444]
["bitfinex","ETHUSD",1641551904789,0.00341054,3235.7,3235.6,0.44674413]
["bitfinex","ETHUSD",1641551908431,0.00341054,3235.7,3235.6,0.74674413]
["bitfinex","ETHUSD",1641551908833,0.00341054,3235.7,3235.6,1.04674413]
["bitfinex","ETHUSD",1641551909534,0.00341054,3235.7,3235.6,1.39379611]
["bitfinex","ETHUSD",1641551910181,0.00341054,3235.7,3235.6,19.38379611]
["bitfinex","ETHUSD",1641551910381,0.00341054,3235.7,3235.6,1.04674413]
["bitfinex","ETHUSD",1641551910579,0.00341054,3235.7,3235.6,2.04674413]
["bitfinex","ETHUSD",1641551910780,0.00341054,3235.7,3235.6,0.74674413]
["bitfinex","ETHUSD",1641551910981,0.00341054,3235.7,3235.6,1.39379611]
["bitfinex","ETHUSD",1641551911378,0.00341054,3235.7,3235.6,2.39379611]
["bitfinex","ETHUSD",1641551911579,0.00341054,3235.7,3235.6,1.39379611]
["bitfinex","ETHUSD",1641551911781,0.00341054,3235.7,3235.6,2.04674413]
["bitfinex","ETHUSD",1641551912184,0.00341054,3235.7,3235.6,0.74674413]
["bitfinex","ETHUSD",1641551912781,5.00341054,3235.7,3235.6,0.74674413]
["bitfinex","ETHUSD",1641551912983,5.00341054,3235.7,3235.6,0.44674413]
["bitfinex","ETHUSD",1641551915143,5.00341054,3235.7,3235.6,0.44765086]
["bitfinex","ETHUSD",1641551916747,5.00341054,3235.7,3235.6,0.74765086]
["bitfinex","ETHUSD",1641551916946,5.00341054,3235.7,3235.6,18.73765086]
["bitfinex","ETHUSD",1641551917147,5.00341054,3235.7,3235.6,19.73765086]
["bitfinex","ETHUSD",1641551917376,5.00341054,3235.7,3235.6,20.03765086]
["bitfinex","ETHUSD",1641551918074,5.00341054,3235.7,3235.6,20.38470284]
["bitfinex","ETHUSD",1641551919575,5.00341054,3235.7,3235.3,2.33160895]
["bitfinex","ETHUSD",1641551919576,5.01627466,3235.7,3235.3,2.33160895]
["bitfinex","ETHUSD",1641551919776,5.78921716,3235.7,3235.3,2.33160895]
["bitfinex","ETHUSD",1641551919980,5.78921716,3235.7,3235.2,2.33160895]
["bitfinex","ETHUSD",1641551920376,0.77295,3235.6,3235.3,0.00113685]
["bitfinex","ETHUSD",1641551920975,0.772952,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1641551921239,0.77296,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1641551921631,0.77296,3235.5,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551921834,0.77297,3235.4,3235.2,0.00170527]
["bitfinex","ETHUSD",1641551922034,0.7729672,3235.3,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551922236,1.5459272,3235.3,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551922642,2.62171705,3235.4,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551923039,2.62171705,3235.2,3235.1,0.77273]
["bitfinex","ETHUSD",1641551923237,2.62171705,3235.2,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551923439,2.62171705,3235.2,3235.1,0.0022737]
["bitfinex","ETHUSD",1641551923640,2.62171705,3235.6,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551926391,1.5461156,3235.5,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551926590,2.4398156,3235.5,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551926993,1.54613,3235.3,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551927190,0.77306,3235.2,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551928828,2.62171705,3235.1,3235.0,0.00284212]
["bitfinex","ETHUSD",1641551929430,2.62171705,3235.1,3234.6,10.1386]
["bitfinex","ETHUSD",1641551929431,25.4,3234.9,3234.6,5.59549322]
["bitfinex","ETHUSD",1641551929631,25.4,3234.9,3234.6,4.77279322]
["bitfinex","ETHUSD",1641551929632,51.16246136,3234.7,3234.6,4.77279322]
["bitfinex","ETHUSD",1641551929833,51.16246136,3234.7,3234.5,0.19904029]
["bitfinex","ETHUSD",1641551930029,0.01246136,3234.7,3234.5,4.029e-05]
["bitfinex","ETHUSD",1641551930230,26.85,3234.5,3234.1,0.000135]
["bitfinex","ETHUSD",1641551930435,26.85,3234.5,3234.0,0.00569815]
["bitfinex","ETHUSD",1641551930436,0.01269344,3234.2,3233.6,2.21544489]
["bitfinex","ETHUSD",1641551930632,0.01243455,3233.7,3233.6,2.21544489]
["bitfinex","ETHUSD",1641551930832,1.54692,3234.0,3233.5,0.05992662]
["bitfinex","ETHUSD",1641551930833,0.77348,3233.9,3233.5,0.05992662]
["bitfinex","ETHUSD",1641551931032,0.77348,3233.9,3233.6,0.00795793]
["bitfinex","ETHUSD",1641551931232,9.67348,3233.9,3233.5,0.01788455]
["bitfinex","ETHUSD",1641551931536,2.32158685,3233.8,3233.5,0.01788455]
["bitfinex","ETHUSD",1641551931731,0.77349,3233.7,3233.5,0.01788455]
["bitfinex","ETHUSD",1641551931934,0.77349,3233.7,3233.6,31.12289338]
["bitfinex","ETHUSD",1641551932236,2.6228539,3233.8,3233.6,1.22289338]
["bitfinex","ETHUSD",1641551932487,2.6228539,3233.8,3233.6,1.12289338]
["bitfinex","ETHUSD",1641551932883,2.6228539,3233.8,3233.6,1.42289338]
["bitfinex","ETHUSD",1641551933087,0.00113685,3233.8,3233.6,1.42289338]
["bitfinex","ETHUSD",1641551934088,0.00113685,3233.8,3233.3,3.6198]
["bitfinex","ETHUSD",1641551934285,0.00113685,3233.8,3233.6,0.3]
["bitfinex","ETHUSD",1641551934487,0.00113685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641551934685,0.00526995,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641551935286,0.00526995,3233.8,3233.2,1.3606624]
["bitfinex","ETHUSD",1641551935487,0.00526995,3233.8,3233.3,0.3]
["bitfinex","ETHUSD",1641551935693,0.00526995,3233.8,3233.3,0.30170527]
["bitfinex","ETHUSD",1641551936127,0.00526995,3233.8,3233.3,0.00170527]
["bitfinex","ETHUSD",1641551936327,0.00526995,3233.8,3232.8,1.14690527]
["bitfinex","ETHUSD",1641551936527,0.00526995,3233.8,3232.8,1.74690527]
["bitfinex","ETHUSD",1641551936727,0.00227369,3233.7,3233.3,1.04080562]
["bitfinex","ETHUSD",1641551937028,0.0041331,3233.8,3232.9,0.00227369]
["bitfinex","ETHUSD",1641551937029,0.00170527,3233.6,3232.9,0.00227369]
["bitfinex","ETHUSD",1641551937429,0.00113685,3233.5,3232.9,0.00227369]
["bitfinex","ETHUSD",1641551937830,0.00227369,3233.7,3233.4,1.16473683]
["bitfinex","ETHUSD",1641551938029,0.00227369,3233.7,3233.4,1.46473683]
["bitfinex","ETHUSD",1641551938234,0.00170527,3233.6,3233.4,1.76473683]
["bitfinex","ETHUSD",1641551938431,0.00170527,3233.6,3233.4,1.46473683]
["bitfinex","ETHUSD",1641551938631,3.56482695,3234.8,3233.5,3.25719663]
["bitfinex","ETHUSD",1641551938830,3.56482695,3234.8,3234.5,0.262]
["bitfinex","ETHUSD",1641551939031,0.00568424,3234.7,3234.6,0.9572]
["bitfinex","ETHUSD",1641551939229,0.00568424,3234.7,3234.6,0.744]
["bitfinex","ETHUSD",1641551940190,0.00568424,3234.7,3234.6,0.460101]
["bitfinex","ETHUSD",1641551940991,0.00568424,3234.7,3234.6,0.410101]
["bitfinex","ETHUSD",1641551942893,5.00568424,3234.7,3234.6,0.410101]
["bitfinex","ETHUSD",1641551944931,5.00568424,3234.7,3234.6,1.61997798]
["bitfinex","ETHUSD",1641551945136,5.00568424,3234.7,3234.6,4.55022951]
["bitfinex","ETHUSD",1641551945336,5.00568424,3234.7,3234.6,1.61997798]
["bitfinex","ETHUSD",1641551945536,0.00542257,3235.1,3234.7,22.6]
["bitfinex","ETHUSD",1641551945734,0.00542257,3235.1,3234.9,17.99]
["bitfinex","ETHUSD",1641551945942,0.00569822,3235.2,3235.0,0.444]
["bitfinex","ETHUSD",1641551946237,0.00569822,3235.2,3235.1,17.99]
["bitfinex","ETHUSD",1641551946433,0.995155,3235.9,3235.8,1.39246029]
["bitfinex","ETHUSD",1641551946834,0.995155,3235.9,3235.8,0.444]
["bitfinex","ETHUSD",1641551947885,3.61659959,3235.9,3235.8,0.444]
["bitfinex","ETHUSD",1641551948087,3.61659959,3235.9,3235.1,0.444]
["bitfinex","ETHUSD",1641551948284,3.61659959,3235.9,3234.8,3.8157]
["bitfinex","ETHUSD",1641551948285,0.77299,3235.8,3234.8,3.8157]
["bitfinex","ETHUSD",1641551948589,0.77924266,3235.8,3235.2,0.00542739]
["bitfinex","ETHUSD",1641551948785,3.40068725,3235.8,3235.2,0.00542739]
["bitfinex","ETHUSD",1641551949185,3.40068725,3235.8,3234.8,3.8157]
["bitfinex","ETHUSD",1641551949393,2.62144459,3235.7,3234.8,0.3]
["bitfinex","ETHUSD",1641551949587,2.62144459,3235.7,3234.7,1.81880836]
["bitfinex","ETHUSD",1641551949787,0.00511581,3235.6,3234.7,1.81880836]
["bitfinex","ETHUSD",1641551950188,0.00454739,3235.5,3234.7,1.76880836]
["bitfinex","ETHUSD",1641551950386,0.00454739,3235.5,3234.8,0.7728514]
["bitfinex","ETHUSD",1641551950588,0.00397896,3235.4,3234.7,0.444]
["bitfinex","ETHUSD",1641551950992,0.00341054,3235.3,3234.8,2.81945528]
["bitfinex","ETHUSD",1641551951244,0.00341054,3235.3,3234.8,20.86032277]
["bitfinex","ETHUSD",1641551951434,0.00284212,3235.2,3234.9,2.71175264]
["bitfinex","ETHUSD",1641551951833,0.00227369,3235.1,3234.9,1.16611904]
["bitfinex","ETHUSD",1641551952035,0.00227369,3235.1,3234.8,19.53578]
["bitfinex","ETHUSD",1641551952036,0.00227369,3235.1,3234.8,0.3]
["bitfinex","ETHUSD",1641551952235,0.00170527,3235.0,3234.8,0.3]
["bitfinex","ETHUSD",1641551952436,0.00170527,3235.0,3234.7,0.444]
["bitfinex","ETHUSD",1641551952637,0.00113685,3234.9,3234.7,0.444]
["bitfinex","ETHUSD",1641551953036,2.62599198,3235.5,3234.8,1.16537472]
["bitfinex","ETHUSD",1641551953236,2.63169286,3235.5,3234.8,4.05833662]
["bitfinex","ETHUSD",1641551953438,0.00397896,3235.4,3234.8,4.05833662]
["bitfinex","ETHUSD",1641551953636,0.00397896,3235.4,3235.0,1.5456743]
["bitfinex","ETHUSD",1641551953841,2.62714547,3235.5,3235.1,0.444]
["bitfinex","ETHUSD",1641551953842,0.00341054,3235.3,3235.1,0.444]
["bitfinex","ETHUSD",1641551954038,0.00341054,3235.3,3234.8,0.3]
["bitfinex","ETHUSD",1641551954236,0.00284212,3235.2,3234.8,0.3]
["bitfinex","ETHUSD",1641551954435,0.00284212,3235.2,3234.7,0.444]
["bitfinex","ETHUSD",1641551954640,0.00227369,3235.1,3234.7,0.444]
["bitfinex","ETHUSD",1641551955086,0.00170527,3235.0,3234.7,0.444]
["bitfinex","ETHUSD",1641551955487,0.00113685,3234.9,3234.7,0.444]
["bitfinex","ETHUSD",1641551955886,0.00341054,3235.3,3234.7,0.444]
["bitfinex","ETHUSD",1641551956393,0.00284212,3235.2,3234.7,0.444]
["bitfinex","ETHUSD",1641551956790,0.00227369,3235.1,3234.7,0.444]
["bitfinex","ETHUSD",1641551957189,0.00170527,3235.0,3234.7,0.444]
["bitfinex","ETHUSD",1641551957594,0.00113685,3234.9,3234.7,0.444]
["bitfinex","ETHUSD",1641551957888,0.00341054,3235.3,3234.7,0.444]
["bitfinex","ETHUSD",1641551958091,0.1672,3235.0,3234.6,0.016101]
["bitfinex","ETHUSD",1641551958639,0.00113685,3234.9,3234.6,0.016101]
["bitfinex","ETHUSD",1641551959063,0.77432685,3234.9,3234.6,0.016101]
["bitfinex","ETHUSD",1641551959249,3.39639244,3234.9,3234.6,0.016101]
["bitfinex","ETHUSD",1641551959641,0.77319,3234.8,3234.6,0.016101]
["bitfinex","ETHUSD",1641551960442,3.40066422,3234.8,3234.6,0.016101]
["bitfinex","ETHUSD",1641551961244,2.62206559,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551963685,4.16864559,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551964291,5.10574559,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551966256,3.55916559,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551966454,2.62206559,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551966855,3.79426125,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551967651,2.62206559,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551968251,3.39534559,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551968452,4.56754125,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551969455,6.11419065,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551969653,3.39534559,3234.7,3234.6,0.016101]
["bitfinex","ETHUSD",1641551970689,4.561852,3234.7,3234.6,46.66749006]
["bitfinex","ETHUSD",1641551970889,0.00542759,3235.1,3234.6,46.66749006]
["bitfinex","ETHUSD",1641551970890,1.02395042,3235.2,3234.7,12.85]
["bitfinex","ETHUSD",1641551971090,1.02395042,3235.2,3235.1,0.01250357]
["bitfinex","ETHUSD",1641551971284,3.56482695,3235.6,3235.1,0.01250357]
["bitfinex","ETHUSD",1641551971285,3.56482695,3235.6,3235.2,24.4]
["bitfinex","ETHUSD",1641551971488,3.56482695,3235.6,3235.4,0.01249734]
["bitfinex","ETHUSD",1641551971489,1.56345786,3235.6,3235.4,0.01249734]
["bitfinex","ETHUSD",1641551971691,1.56345786,3235.6,3235.5,0.444]
["bitfinex","ETHUSD",1641551971886,0.86545263,3235.6,3235.5,0.444]
["bitfinex","ETHUSD",1641551972089,0.86943159,3235.6,3235.5,0.744]
["bitfinex","ETHUSD",1641551972285,0.86943159,3235.6,3235.5,1.51666]
["bitfinex","ETHUSD",1641551972684,0.00397896,3235.6,3235.5,1.51666]
["bitfinex","ETHUSD",1641551973088,0.00397896,3235.6,3235.5,2.51666]
["bitfinex","ETHUSD",1641551973291,0.00397896,3235.6,3235.5,1.51666]
["bitfinex","ETHUSD",1641551973488,7.896e-05,3235.6,3235.5,2.51666]
["bitfinex","ETHUSD",1641551973771,0.05987836,3236.2,3235.9,0.77251]
["bitfinex","ETHUSD",1641551973974,0.05987836,3236.2,3236.0,4.29279238]
["bitfinex","ETHUSD",1641551974272,2.34518679,3237.0,3236.3,1.54497]
["bitfinex","ETHUSD",1641551974473,0.00576555,3236.9,3236.4,5.2859315]
["bitfinex","ETHUSD",1641551974675,0.00341054,3236.7,3236.5,0.444]
["bitfinex","ETHUSD",1641551974871,0.00341054,3236.7,3236.5,19.434]
["bitfinex","ETHUSD",1641551975072,0.00284211,3236.6,3236.5,19.9789291]
["bitfinex","ETHUSD",1641551975275,0.00284211,3236.6,3236.5,20.7513491]
["bitfinex","ETHUSD",1641551975580,0.00284211,3236.6,3236.5,2.7613491]
["bitfinex","ETHUSD",1641551976275,0.00284211,3236.6,3236.5,1.9889291]
["bitfinex","ETHUSD",1641551976473,0.00284211,3236.6,3236.5,0.444]
["bitfinex","ETHUSD",1641551979189,0.00284211,3236.6,3236.5,0.744]
["bitfinex","ETHUSD",1641551979591,0.00284211,3236.6,3236.5,3.844]
["bitfinex","ETHUSD",1641551979796,0.00284211,3236.6,3236.5,4.6165]
["bitfinex","ETHUSD",1641551979989,0.00284211,3236.6,3236.5,3.844]
["bitfinex","ETHUSD",1641551980190,0.00284211,3236.6,3236.5,3.544]
["bitfinex","ETHUSD",1641551981437,0.00284211,3236.6,3236.5,3.844]
["bitfinex","ETHUSD",1641551984447,0.00284211,3236.6,3236.5,4.144]
["bitfinex","ETHUSD",1641551984648,0.00284211,3236.6,3236.5,30.4460099]
["bitfinex","ETHUSD",1641551984885,0.00284211,3236.6,3236.5,27.686]
["bitfinex","ETHUSD",1641551986692,0.00284211,3236.6,3236.5,31.6002]
["bitfinex","ETHUSD",1641551991243,0.00284211,3236.6,3236.5,16.526301]
["bitfinex","ETHUSD",1641551991443,0.00284211,3236.6,3236.5,9.112101]
["bitfinex","ETHUSD",1641551991842,0.00284211,3236.6,3236.5,3.560101]
["bitfinex","ETHUSD",1641551992245,0.00284211,3236.6,3236.5,4.67932899]
["bitfinex","ETHUSD",1641551993884,0.00284211,3236.6,3236.5,5.27932899]
["bitfinex","ETHUSD",1641551995491,0.00284211,3236.6,3236.5,4.67932899]
["bitfinex","ETHUSD",1641551995689,0.00284211,3236.6,3236.5,3.560101]
["bitfinex","ETHUSD",1641551996937,0.00284211,3236.6,3236.5,4.160101]
["bitfinex","ETHUSD",1641552000189,0.00284211,3236.6,3236.5,3.560101]
["bitfinex","ETHUSD",1641552000391,0.00284211,3236.6,3236.5,3.116101]
["bitfinex","ETHUSD",1641552000596,0.00284211,3236.6,3236.5,3.1161112]
["bitfinex","ETHUSD",1641552002192,1.79805749,3236.6,3236.5,3.1161112]
["bitfinex","ETHUSD",1641552002390,0.60275182,3236.4,3235.3,0.444]
["bitfinex","ETHUSD",1641552002589,0.60275182,3236.4,3235.3,0.4583528]
["bitfinex","ETHUSD",1641552002790,2.95633965,3236.3,3235.4,0.00397897]
["bitfinex","ETHUSD",1641552003093,4.19319751,3236.3,3235.4,0.00397897]
["bitfinex","ETHUSD",1641552003297,0.0124662,3235.8,3235.4,0.00397897]
["bitfinex","ETHUSD",1641552004141,1.0124662,3235.8,3235.4,0.00397897]
["bitfinex","ETHUSD",1641552004343,0.77304,3235.6,3235.4,0.00397897]
["bitfinex","ETHUSD",1641552004542,56.53490576,3235.5,3235.4,0.00397897]
["bitfinex","ETHUSD",1641552004741,3.03490576,3235.5,3235.4,0.00397897]
["bitfinex","ETHUSD",1641552004942,1.0,3235.5,3235.4,0.00397897]
["bitfinex","ETHUSD",1641552005443,1.0,3235.5,3234.1,0.444]
["bitfinex","ETHUSD",1641552005444,45.8,3235.4,3234.1,0.444]
["bitfinex","ETHUSD",1641552005645,45.8,3235.4,3235.3,0.0017941]
["bitfinex","ETHUSD",1641552005646,1.54646,3235.4,3235.3,0.0017941]
["bitfinex","ETHUSD",1641552005848,48.01139421,3235.4,3235.3,0.0017941]
["bitfinex","ETHUSD",1641552006242,5.61139421,3235.4,3235.3,9.41e-05]
["bitfinex","ETHUSD",1641552006442,5.91139421,3235.4,3235.3,9.41e-05]
["bitfinex","ETHUSD",1641552006645,34.40660959,3235.4,3235.3,9.41e-05]
["bitfinex","ETHUSD",1641552006845,47.2,3235.3,3234.2,0.00682108]
["bitfinex","ETHUSD",1641552007043,0.77331,3234.5,3234.2,0.00682108]
["bitfinex","ETHUSD",1641552007245,1.47771,3234.5,3234.2,0.00682108]
["bitfinex","ETHUSD",1641552007887,0.7044,3234.5,3234.2,0.00682108]
["bitfinex","ETHUSD",1641552008289,1.54648,3235.1,3234.2,0.00682108]
["bitfinex","ETHUSD",1641552008689,6.13328233,3235.2,3234.2,0.00682108]
["bitfinex","ETHUSD",1641552009488,1.79521538,3235.0,3234.4,1.16923223]
["bitfinex","ETHUSD",1641552009790,2.56841538,3235.0,3234.5,0.00511581]
["bitfinex","ETHUSD",1641552010488,7.37040786,3235.5,3234.5,0.00511581]
["bitfinex","ETHUSD",1641552010489,1.79521538,3234.9,3234.5,0.00511581]
["bitfinex","ETHUSD",1641552011343,0.77309,3235.4,3234.5,0.00511581]
["bitfinex","ETHUSD",1641552011543,3.87505076,3235.6,3234.5,0.00511581]
["bitfinex","ETHUSD",1641552011544,0.77306,3235.6,3234.5,0.00511581]
["bitfinex","ETHUSD",1641552011744,2.3726563,3235.8,3234.9,1.08888205]
["bitfinex","ETHUSD",1641552011944,2.3601901,3235.8,3234.9,1.08888205]
["bitfinex","ETHUSD",1641552012146,0.00170527,3235.7,3235.0,0.00227369]
["bitfinex","ETHUSD",1641552012543,1.69120942,3235.5,3235.0,0.00227369]
["bitfinex","ETHUSD",1641552012947,3.06666133,3235.4,3235.0,0.00227369]
["bitfinex","ETHUSD",1641552013147,2.54641,3235.3,3235.0,0.00227369]
["bitfinex","ETHUSD",1641552013546,2.84641,3235.3,3235.0,0.00227369]
["bitfinex","ETHUSD",1641552013945,4.3929,3235.3,3235.0,0.00227369]
["bitfinex","ETHUSD",1641552014146,3.61961,3235.3,3235.0,0.00227369]
["bitfinex","ETHUSD",1641552014547,1.69120942,3235.2,3235.0,0.00227369]
["bitfinex","ETHUSD",1641552014747,1.69120942,3235.2,3234.3,0.00625266]
["bitfinex","ETHUSD",1641552015392,2.46440942,3235.2,3234.7,1.10217836]
["bitfinex","ETHUSD",1641552015587,1.69120942,3235.2,3234.3,0.00625266]
["bitfinex","ETHUSD",1641552015787,1.69120942,3235.2,3234.8,0.00341054]
["bitfinex","ETHUSD",1641552016186,2.0731485,3235.5,3234.8,0.00341054]
["bitfinex","ETHUSD",1641552016789,0.77315,3235.2,3234.8,0.00341054]
["bitfinex","ETHUSD",1641552017190,0.77315,3235.2,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552017991,1.69046242,3235.1,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552018191,0.7732,3235.0,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552019434,1.69046242,3234.9,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552019735,0.77326,3234.8,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552020036,1.37326,3234.8,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552020236,2.07326,3234.8,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552020535,2.84652,3234.8,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552020737,3.14652,3234.8,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552021136,1.69046242,3234.7,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552021334,2.69046242,3234.7,3234.1,0.01984208]
["bitfinex","ETHUSD",1641552021535,0.77335,3234.5,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552022134,1.69046242,3234.7,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552022587,2.46370242,3234.7,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552022988,0.77328,3234.6,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552023588,1.69046242,3234.9,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552023789,0.7732,3235.0,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552023992,0.00113684,3234.8,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552024293,0.00170527,3234.9,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552024590,0.77437684,3234.8,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552024991,0.00113684,3234.8,3234.2,0.0022737]
["bitfinex","ETHUSD",1641552025591,0.00113684,3234.8,3234.2,1.21376631]
["bitfinex","ETHUSD",1641552025895,0.00113684,3234.8,3234.7,1.09879456]
["bitfinex","ETHUSD",1641552026141,0.00113684,3234.8,3234.7,1.84279456]
["bitfinex","ETHUSD",1641552027345,0.00113684,3234.8,3234.7,1.84458866]
["bitfinex","ETHUSD",1641552028142,0.00113684,3234.8,3234.7,3.14458866]
["bitfinex","ETHUSD",1641552028744,0.00113684,3234.8,3234.7,1.84458866]
["bitfinex","ETHUSD",1641552029650,0.00113684,3234.8,3234.7,1.54458866]
["bitfinex","ETHUSD",1641552032699,0.00113684,3234.8,3234.7,1.84458866]
["bitfinex","ETHUSD",1641552032900,0.00113684,3234.8,3234.7,2.14458866]
["bitfinex","ETHUSD",1641552033299,5.00113684,3234.8,3234.7,2.14458866]
["bitfinex","ETHUSD",1641552035939,5.00113684,3234.8,3234.7,1.0457941]
["bitfinex","ETHUSD",1641552036741,5.00113684,3234.8,3234.7,36.9957941]
["bitfinex","ETHUSD",1641552036742,4.99433684,3234.8,3234.7,36.9957941]
["bitfinex","ETHUSD",1641552036944,0.00577441,3235.2,3234.8,20.3]
["bitfinex","ETHUSD",1641552037143,0.00577441,3235.2,3235.0,17.99]
["bitfinex","ETHUSD",1641552037391,0.00577441,3235.2,3235.1,0.444]
["bitfinex","ETHUSD",1641552037599,3.56482695,3236.2,3235.9,1.2176174]
["bitfinex","ETHUSD",1641552037992,0.60275182,3236.4,3235.9,1.8176174]
["bitfinex","ETHUSD",1641552037993,1.77014192,3236.4,3235.9,1.8176174]
["bitfinex","ETHUSD",1641552038291,0.00738951,3236.1,3235.9,1.8176174]
["bitfinex","ETHUSD",1641552038692,0.00682108,3236.0,3235.9,1.8176174]
["bitfinex","ETHUSD",1641552038891,0.00682108,3236.0,3235.9,2.5902474]
["bitfinex","ETHUSD",1641552039093,0.00682108,3236.0,3235.9,3.5902474]
["bitfinex","ETHUSD",1641552039295,0.00682108,3236.0,3235.9,4.3628506]
["bitfinex","ETHUSD",1641552040100,0.00682108,3236.0,3235.9,3.5902206]
["bitfinex","ETHUSD",1641552040492,0.00682108,3236.0,3235.9,6.6902206]
["bitfinex","ETHUSD",1641552041741,0.00682108,3236.0,3235.9,7.1342206]
["bitfinex","ETHUSD",1641552043643,0.00682108,3236.0,3235.9,8.05228417]
["bitfinex","ETHUSD",1641552044441,0.00682108,3236.0,3235.9,7.1342206]
["bitfinex","ETHUSD",1641552045494,0.00682108,3236.0,3235.9,8.0523878]
["bitfinex","ETHUSD",1641552046093,0.00682108,3236.0,3235.9,7.1342206]
["bitfinex","ETHUSD",1641552046293,0.00682108,3236.0,3235.9,7.1467793]
["bitfinex","ETHUSD",1641552047694,0.00682108,3236.0,3235.9,7.1485734]
["bitfinex","ETHUSD",1641552052894,0.01095113,3236.0,3235.9,7.1485734]
["bitfinex","ETHUSD",1641552054599,0.01095113,3236.0,3235.9,11.1985734]
["bitfinex","ETHUSD",1641552054600,0.00682108,3236.0,3235.9,11.1985734]
["bitfinex","ETHUSD",1641552054793,2.108e-05,3236.0,3235.9,34.7405734]
["bitfinex","ETHUSD",1641552054992,2.108e-05,3236.0,3235.9,34.84968777]
["bitfinex","ETHUSD",1641552055191,0.05973099,3236.7,3236.0,40.05]
["bitfinex","ETHUSD",1641552055396,0.05973099,3236.7,3236.5,0.7722962]
["bitfinex","ETHUSD",1641552055596,0.00549705,3236.9,3236.6,32.384]
["bitfinex","ETHUSD",1641552055797,0.00549705,3236.9,3236.6,18.734]
["bitfinex","ETHUSD",1641552055992,0.00454739,3236.8,3236.6,19.034]
["bitfinex","ETHUSD",1641552056255,0.00454739,3236.8,3236.7,1.0]
["bitfinex","ETHUSD",1641552056457,0.00549705,3236.9,3236.7,1.444]
["bitfinex","ETHUSD",1641552056652,0.00454739,3236.8,3236.7,1.444]
["bitfinex","ETHUSD",1641552056852,0.00454739,3236.8,3236.7,2.21629]
["bitfinex","ETHUSD",1641552059890,0.00454739,3236.8,3236.7,5.31629]
["bitfinex","ETHUSD",1641552060293,0.00454739,3236.8,3236.7,23.30629]
["bitfinex","ETHUSD",1641552061294,0.00454739,3236.8,3236.7,4.33091]
["bitfinex","ETHUSD",1641552061497,0.00454739,3236.8,3236.7,3.55862]
["bitfinex","ETHUSD",1641552063847,0.00454739,3236.8,3236.7,4.55862]
["bitfinex","ETHUSD",1641552064048,0.00454739,3236.8,3236.7,4.85862]
["bitfinex","ETHUSD",1641552064649,4.739e-05,3236.8,3236.7,4.85862]
["bitfinex","ETHUSD",1641552064853,0.00550266,3237.8,3236.7,4.85862]
["bitfinex","ETHUSD",1641552064854,0.00550266,3237.8,3237.2,0.7720992]
["bitfinex","ETHUSD",1641552065051,1.55788399,3238.5,3237.3,2.52074167]
["bitfinex","ETHUSD",1641552065251,1.55788399,3238.5,3238.1,1.19489049]
["bitfinex","ETHUSD",1641552065449,1.1673901,3238.5,3238.1,1.93889049]
["bitfinex","ETHUSD",1641552065753,0.00795793,3238.2,3238.1,2.23889049]
["bitfinex","ETHUSD",1641552066550,0.00795793,3238.2,3238.1,1.63889049]
["bitfinex","ETHUSD",1641552066750,0.00795793,3238.2,3238.1,2.23889049]
["bitfinex","ETHUSD",1641552066949,0.00795793,3238.2,3238.1,1.93889049]
["bitfinex","ETHUSD",1641552067595,0.00795793,3238.2,3238.1,0.444]
["bitfinex","ETHUSD",1641552068195,0.00795793,3238.2,3238.1,0.744]
["bitfinex","ETHUSD",1641552068401,0.00795793,3238.2,3238.1,18.734]
["bitfinex","ETHUSD",1641552068695,0.00795793,3238.2,3238.1,1.744]
["bitfinex","ETHUSD",1641552068893,0.00795793,3238.2,3238.1,3.09488547]
["bitfinex","ETHUSD",1641552070698,0.00795793,3238.2,3238.1,6.19488547]
["bitfinex","ETHUSD",1641552071944,0.00795793,3238.2,3238.1,24.18488547]
["bitfinex","ETHUSD",1641552073341,0.00795793,3238.2,3238.1,6.19488547]
["bitfinex","ETHUSD",1641552073944,0.00795793,3238.2,3238.1,4.89488547]
["bitfinex","ETHUSD",1641552075111,0.00795793,3238.2,3238.1,6.19488547]
["bitfinex","ETHUSD",1641552075309,0.00795793,3238.2,3238.1,6.49488547]
["bitfinex","ETHUSD",1641552075508,0.00795793,3238.2,3238.1,24.48488547]
["bitfinex","ETHUSD",1641552076905,0.00577678,3238.9,3238.1,24.48488547]
["bitfinex","ETHUSD",1641552077110,0.00577678,3238.9,3238.6,3.35840758]
["bitfinex","ETHUSD",1641552077305,0.00577678,3238.9,3238.7,0.444]
["bitfinex","ETHUSD",1641552077306,0.00341054,3238.8,3238.7,0.444]
["bitfinex","ETHUSD",1641552077509,0.00341054,3238.8,3238.7,19.434]
["bitfinex","ETHUSD",1641552077707,0.00341054,3238.8,3238.7,19.734]
["bitfinex","ETHUSD",1641552078508,0.00875068,3238.8,3238.7,19.734]
["bitfinex","ETHUSD",1641552079840,0.00875068,3238.8,3238.7,18.734]
["bitfinex","ETHUSD",1641552080148,0.00875068,3238.8,3238.7,19.734]
["bitfinex","ETHUSD",1641552081449,3.1189861,3240.5,3238.9,61.8351762]
["bitfinex","ETHUSD",1641552081646,3.56482695,3240.6,3238.9,61.8351762]
["bitfinex","ETHUSD",1641552081647,3.56482695,3240.6,3240.1,0.01201449]
["bitfinex","ETHUSD",1641552081648,6.68381305,3240.6,3240.1,0.01201449]
["bitfinex","ETHUSD",1641552081945,3.88462849,3241.1,3240.2,7.36964212]
["bitfinex","ETHUSD",1641552082142,3.88462849,3241.1,3240.3,18.99]
["bitfinex","ETHUSD",1641552082391,0.01080005,3240.7,3240.3,19.02290762]
["bitfinex","ETHUSD",1641552082592,2.85427879,3241.4,3240.6,23.55]
["bitfinex","ETHUSD",1641552082794,5.18135321,3241.6,3241.2,2.82606223]
["bitfinex","ETHUSD",1641552082993,6.18,3241.8,3241.3,0.444]
["bitfinex","ETHUSD",1641552083193,6.18,3241.8,3241.3,19.434]
["bitfinex","ETHUSD",1641552083392,0.00568423,3241.7,3241.3,19.734]
["bitfinex","ETHUSD",1641552083593,0.00568423,3241.7,3241.3,1.744]
["bitfinex","ETHUSD",1641552083792,0.00511581,3241.6,3241.5,0.7711]
["bitfinex","ETHUSD",1641552083996,0.00511581,3241.6,3241.5,0.594]
["bitfinex","ETHUSD",1641552084192,0.00511581,3241.6,3241.1,0.44975892]
["bitfinex","ETHUSD",1641552084492,6.18412288,3241.8,3241.1,0.44975892]
["bitfinex","ETHUSD",1641552084493,0.00454738,3241.5,3241.1,0.44975892]
["bitfinex","ETHUSD",1641552084889,0.00397896,3241.4,3241.1,0.44975892]
["bitfinex","ETHUSD",1641552085091,0.00397896,3241.4,3241.3,1.18594187]
["bitfinex","ETHUSD",1641552085290,6.18412288,3241.8,3241.3,1.18594187]
["bitfinex","ETHUSD",1641552085492,6.18412288,3241.8,3241.3,1.78594187]
["bitfinex","ETHUSD",1641552085692,0.00568423,3241.7,3241.3,1.78594187]
["bitfinex","ETHUSD",1641552085891,0.00568423,3241.7,3241.4,0.444]
["bitfinex","ETHUSD",1641552086147,0.00511581,3241.6,3241.4,1.444]
["bitfinex","ETHUSD",1641552086547,0.00454738,3241.5,3241.4,2.21524]
["bitfinex","ETHUSD",1641552088143,0.00454738,3241.5,3241.4,5.07730477]
["bitfinex","ETHUSD",1641552088344,0.00454738,3241.5,3241.4,2.21524]
["bitfinex","ETHUSD",1641552090702,0.00454738,3241.5,3241.4,5.28746072]
["bitfinex","ETHUSD",1641552090903,0.00588743,3242.5,3241.5,3.05]
["bitfinex","ETHUSD",1641552091104,0.00588743,3242.5,3242.2,0.7710492]
["bitfinex","ETHUSD",1641552091303,0.00588743,3242.5,3242.3,1.28071264]
["bitfinex","ETHUSD",1641552091304,0.00511582,3242.4,3242.3,1.28071264]
["bitfinex","ETHUSD",1641552091506,0.00511582,3242.4,3242.3,1.88071264]
["bitfinex","ETHUSD",1641552091904,0.00511582,3242.4,3242.3,2.88071264]
["bitfinex","ETHUSD",1641552092105,0.00511582,3242.4,3242.3,3.65176264]
["bitfinex","ETHUSD",1641552093306,0.00511582,3242.4,3242.3,2.88071264]
["bitfinex","ETHUSD",1641552094544,0.00511582,3242.4,3242.3,1.88071264]
["bitfinex","ETHUSD",1641552095544,0.00511582,3242.4,3242.3,1.28071264]
["bitfinex","ETHUSD",1641552097594,0.00511582,3242.4,3242.3,1.88071264]
["bitfinex","ETHUSD",1641552099195,0.00511582,3242.4,3242.3,0.6]
["bitfinex","ETHUSD",1641552099501,0.00511582,3242.4,3242.1,0.00575874]
["bitfinex","ETHUSD",1641552099699,0.00511582,3242.4,3242.1,5.874e-05]
["bitfinex","ETHUSD",1641552099899,0.00511582,3242.4,3240.9,10.69429664]
["bitfinex","ETHUSD",1641552099900,0.0123696,3242.2,3240.9,2.84494944]
["bitfinex","ETHUSD",1641552100100,0.0123696,3242.2,3240.8,2.84494944]
["bitfinex","ETHUSD",1641552100297,0.00341054,3242.1,3241.0,0.00284211]
["bitfinex","ETHUSD",1641552100497,0.00341054,3242.1,3240.9,0.00341054]
["bitfinex","ETHUSD",1641552100797,4.85588743,3242.5,3242.0,3.09715788]
["bitfinex","ETHUSD",1641552101245,0.0022737,3242.4,3242.0,3.09715788]
["bitfinex","ETHUSD",1641552101643,0.00170527,3242.3,3242.0,3.39715788]
["bitfinex","ETHUSD",1641552101943,0.00113685,3242.2,3242.0,3.39715788]
["bitfinex","ETHUSD",1641552102248,0.00113685,3242.2,3242.0,3.69715788]
["bitfinex","ETHUSD",1641552102641,0.00113685,3242.2,3242.1,1.0]
["bitfinex","ETHUSD",1641552105397,0.00113685,3242.2,3242.1,1.444]
["bitfinex","ETHUSD",1641552109048,0.00113685,3242.2,3242.1,0.444]
["bitfinex","ETHUSD",1641552110050,0.00113685,3242.2,3242.1,1.444]
["bitfinex","ETHUSD",1641552112150,0.00113685,3242.2,3242.1,20.205]
["bitfinex","ETHUSD",1641552112398,0.00113685,3242.2,3242.1,2.28618739]
["bitfinex","ETHUSD",1641552112702,0.00113685,3242.2,3242.1,5.9495]
["bitfinex","ETHUSD",1641552115398,0.00113685,3242.2,3242.1,5.1785]
["bitfinex","ETHUSD",1641552120899,0.00588743,3242.5,3242.1,6.9046]
["bitfinex","ETHUSD",1641552121098,0.00588743,3242.5,3242.2,1.5417589]
["bitfinex","ETHUSD",1641552121298,0.00575512,3242.9,3242.4,10.8]
["bitfinex","ETHUSD",1641552121497,0.00575512,3242.9,3242.5,0.444]
["bitfinex","ETHUSD",1641552121700,0.00227369,3242.8,3242.5,1.744]
["bitfinex","ETHUSD",1641552122098,0.00170527,3242.7,3242.5,0.744]
["bitfinex","ETHUSD",1641552122502,0.00113684,3242.6,3242.5,0.744]
["bitfinex","ETHUSD",1641552123954,0.00113684,3242.6,3242.4,0.014484]
["bitfinex","ETHUSD",1641552124846,0.00113684,3242.6,3242.4,1.17834476]
["bitfinex","ETHUSD",1641552125451,0.00113684,3242.6,3242.4,1.47834476]
["bitfinex","ETHUSD",1641552125847,0.00113684,3242.6,3242.4,1.77834476]
["bitfinex","ETHUSD",1641552126047,0.00113684,3242.6,3242.5,2.61648187]
["bitfinex","ETHUSD",1641552126449,0.00113684,3242.6,3242.5,3.61648187]
["bitfinex","ETHUSD",1641552126648,0.00113684,3242.6,3242.5,4.06048187]
["bitfinex","ETHUSD",1641552128697,0.00575503,3243.5,3242.9,0.7708]
["bitfinex","ETHUSD",1641552128897,0.00575503,3243.5,3242.8,0.77081]
["bitfinex","ETHUSD",1641552128898,0.00575503,3243.5,3243.4,1.35636667]
["bitfinex","ETHUSD",1641552129097,0.00575503,3243.5,3243.4,1.65636667]
["bitfinex","ETHUSD",1641552129304,2.3208834,3244.2,3243.4,1.35636667]
["bitfinex","ETHUSD",1641552129498,2.3208834,3244.2,3243.4,1.65636667]
["bitfinex","ETHUSD",1641552129699,0.00852635,3244.1,3243.4,1.95636667]
["bitfinex","ETHUSD",1641552129899,0.00852635,3244.1,3243.6,0.77089]
["bitfinex","ETHUSD",1641552130100,0.01265647,3244.2,3243.7,0.3]
["bitfinex","ETHUSD",1641552130101,0.00795793,3244.0,3243.7,0.3]
["bitfinex","ETHUSD",1641552130502,0.00738951,3243.9,3243.7,0.3]
["bitfinex","ETHUSD",1641552130902,0.00682108,3243.8,3243.5,1.54168]
["bitfinex","ETHUSD",1641552131163,0.00682108,3243.8,3243.6,3.1]
["bitfinex","ETHUSD",1641552131355,0.00625266,3243.7,3243.6,3.1]
["bitfinex","ETHUSD",1641552134454,0.00711564,3243.7,3243.6,3.1]
["bitfinex","ETHUSD",1641552134753,0.00797862,3243.7,3243.6,3.1]
["bitfinex","ETHUSD",1641552134995,0.01253337,3243.7,3243.6,3.1]
["bitfinex","ETHUSD",1641552136999,0.01253337,3243.7,3242.1,1.15266042]
["bitfinex","ETHUSD",1641552137000,26.69615238,3243.1,3242.1,1.15266042]
["bitfinex","ETHUSD",1641552137202,0.01239729,3242.9,3242.1,1.15266042]
["bitfinex","ETHUSD",1641552137398,0.01239729,3242.9,3241.7,3.6423]
["bitfinex","ETHUSD",1641552137399,0.01239729,3242.9,3241.9,1.15266042]
["bitfinex","ETHUSD",1641552137597,0.00113685,3242.8,3241.9,1.15266042]
["bitfinex","ETHUSD",1641552138303,0.77245685,3242.8,3241.9,1.15266042]
["bitfinex","ETHUSD",1641552138659,0.77245685,3242.8,3241.6,0.00578185]
["bitfinex","ETHUSD",1641552139060,3.01296011,3242.7,3241.6,0.00578185]
["bitfinex","ETHUSD",1641552139261,0.00113685,3242.8,3241.6,0.77679033]
["bitfinex","ETHUSD",1641552139465,0.77139,3242.6,3241.6,0.00542033]
["bitfinex","ETHUSD",1641552139861,0.77139,3242.6,3241.8,1.33717317]
["bitfinex","ETHUSD",1641552140261,0.77139,3242.7,3241.8,1.34295518]
["bitfinex","ETHUSD",1641552140461,0.00459716,3242.6,3241.8,1.34295518]
["bitfinex","ETHUSD",1641552141863,0.00459716,3242.6,3242.0,0.77127]
["bitfinex","ETHUSD",1641552142081,0.00459716,3242.6,3241.9,1.54247]
["bitfinex","ETHUSD",1641552142264,0.00459716,3242.6,3242.4,3.014484]
["bitfinex","ETHUSD",1641552143900,0.00459716,3242.6,3242.4,3.314484]
["bitfinex","ETHUSD",1641552144496,0.00459716,3242.6,3242.5,2.6163581]
["bitfinex","ETHUSD",1641552145098,0.00459716,3242.6,3242.4,3.314484]
["bitfinex","ETHUSD",1641552145400,0.00459716,3242.6,3242.4,3.014484]
["bitfinex","ETHUSD",1641552146283,0.00459716,3242.6,3242.4,2.420284]
["bitfinex","ETHUSD",1641552146284,41.3214,3242.5,3242.4,2.420284]
["bitfinex","ETHUSD",1641552146477,41.3214,3242.5,3242.4,2.434768]
["bitfinex","ETHUSD",1641552146777,26.3,3242.4,3241.8,8.201e-05]
["bitfinex","ETHUSD",1641552146982,0.01261833,3242.0,3241.8,0.01275551]
["bitfinex","ETHUSD",1641552147179,0.01261833,3242.0,3241.9,0.00284212]
["bitfinex","ETHUSD",1641552148278,4.0,3242.1,3241.9,0.00284212]
["bitfinex","ETHUSD",1641552148685,57.68214494,3242.0,3241.9,0.00284212]
["bitfinex","ETHUSD",1641552148879,4.65694494,3242.0,3241.9,0.00284212]
["bitfinex","ETHUSD",1641552149078,26.70694494,3242.0,3241.9,0.00284212]
["bitfinex","ETHUSD",1641552149278,26.70694494,3242.0,3241.7,0.0018105]
["bitfinex","ETHUSD",1641552149279,29.95,3241.8,3241.7,0.0018105]
["bitfinex","ETHUSD",1641552149678,1.54327,3241.9,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552149905,2.54327,3241.9,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552150107,34.87164,3241.8,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552150304,35.28631927,3241.8,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552150506,36.28631927,3241.8,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552150710,2.18631927,3241.8,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552151806,0.77164,3241.8,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552155450,4.77163,3242.1,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552155451,5.54309,3242.1,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552155650,4.77163,3242.1,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552156656,0.77143,3242.3,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552156851,0.27639994,3242.4,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552156852,0.55287924,3242.4,3241.7,0.00294735]
["bitfinex","ETHUSD",1641552157149,0.55287924,3242.4,3241.4,1.54639191]
["bitfinex","ETHUSD",1641552157150,0.00227369,3242.3,3241.6,1.79549735]
["bitfinex","ETHUSD",1641552157397,0.00341054,3242.3,3241.6,2.09549735]
["bitfinex","ETHUSD",1641552157599,0.00284212,3242.2,3241.6,1.79549735]
["bitfinex","ETHUSD",1641552157800,0.00284212,3242.2,3241.6,2.09549735]
["bitfinex","ETHUSD",1641552158098,0.00227369,3242.1,3241.6,2.09549735]
["bitfinex","ETHUSD",1641552158298,0.00227369,3242.1,3241.6,1.49549735]
["bitfinex","ETHUSD",1641552158498,0.00170527,3242.0,3241.6,0.3]
["bitfinex","ETHUSD",1641552158698,0.00170527,3242.0,3241.5,0.3]
["bitfinex","ETHUSD",1641552158898,0.77145,3242.1,3241.3,1.54804433]
["bitfinex","ETHUSD",1641552158899,0.00113685,3241.9,3241.4,0.3]
["bitfinex","ETHUSD",1641552159298,0.00170527,3242.0,3241.5,0.00113685]
["bitfinex","ETHUSD",1641552159699,0.00113685,3241.9,3241.5,0.00113685]
["bitfinex","ETHUSD",1641552160099,0.13819997,3242.4,3241.5,0.00113685]
["bitfinex","ETHUSD",1641552160100,0.00170527,3242.0,3241.5,0.00113685]
["bitfinex","ETHUSD",1641552160299,0.00170527,3242.0,3241.3,0.00227369]
["bitfinex","ETHUSD",1641552160500,0.22,3241.8,3241.3,0.00227369]
["bitfinex","ETHUSD",1641552162646,0.22,3241.8,3241.2,0.00284212]
["bitfinex","ETHUSD",1641552163144,0.22,3241.8,3241.2,2.62020423]
["bitfinex","ETHUSD",1641552163546,0.22,3241.8,3241.3,0.77369369]
["bitfinex","ETHUSD",1641552163845,0.22,3241.8,3241.4,0.00170527]
["bitfinex","ETHUSD",1641552164546,0.21835627,3241.8,3241.4,0.00170527]
["bitfinex","ETHUSD",1641552166001,0.22298577,3241.8,3241.4,0.00170527]
["bitfinex","ETHUSD",1641552166211,0.77155,3241.7,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552166403,0.770504,3241.7,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552168005,0.22298577,3241.8,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552171653,0.77153,3241.7,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552171855,0.22298577,3241.8,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552173699,0.22298577,3241.8,3241.2,0.77149]
["bitfinex","ETHUSD",1641552173899,0.22298577,3241.8,3241.3,0.3]
["bitfinex","ETHUSD",1641552174199,0.22298577,3241.8,3241.4,0.00170527]
["bitfinex","ETHUSD",1641552175400,0.99450577,3241.8,3241.4,0.00170527]
["bitfinex","ETHUSD",1641552176002,0.99450577,3241.8,3241.3,0.00227369]
["bitfinex","ETHUSD",1641552176264,2.79687832,3241.7,3241.3,0.00227369]
["bitfinex","ETHUSD",1641552176460,3.56841832,3241.7,3241.3,0.00227369]
["bitfinex","ETHUSD",1641552176657,2.54354,3241.6,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552176857,0.77176,3241.4,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552177062,1.77176,3241.4,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552177464,3.00263099,3241.3,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552177659,3.77434099,3241.3,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552177860,4.04439535,3241.2,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552178061,3.04439535,3241.2,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552178260,0.77171,3241.3,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552180597,1.77171,3241.3,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552180998,37.46687914,3241.2,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552181200,1.77171,3241.3,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552181399,4.79620334,3241.3,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552181799,4.79620334,3241.3,3240.5,0.00861648]
["bitfinex","ETHUSD",1641552182000,0.7717976,3241.0,3240.6,0.00625266]
["bitfinex","ETHUSD",1641552182199,0.7718,3240.8,3240.6,0.00625266]
["bitfinex","ETHUSD",1641552182804,3.35026006,3241.5,3240.6,0.00625266]
["bitfinex","ETHUSD",1641552183001,0.41467927,3241.6,3241.2,1.50492875]
["bitfinex","ETHUSD",1641552183400,0.41467927,3241.6,3241.3,0.00227369]
["bitfinex","ETHUSD",1641552183646,0.41467927,3241.7,3241.3,0.00227369]
["bitfinex","ETHUSD",1641552184248,0.41467927,3241.7,3241.3,0.77375369]
["bitfinex","ETHUSD",1641552184447,0.41467927,3241.7,3241.4,0.6]
["bitfinex","ETHUSD",1641552184650,0.41467927,3241.7,3241.4,0.60170527]
["bitfinex","ETHUSD",1641552185048,0.22298577,3241.8,3241.4,0.60170527]
["bitfinex","ETHUSD",1641552185456,0.22298577,3241.8,3241.6,1.54263]
["bitfinex","ETHUSD",1641552185848,0.22298577,3241.8,3241.6,1.84263]
["bitfinex","ETHUSD",1641552189503,0.22298577,3241.8,3241.5,0.77149]
["bitfinex","ETHUSD",1641552189701,0.22298577,3241.8,3241.5,1.07149]
["bitfinex","ETHUSD",1641552190708,3.77924777,3241.8,3241.5,1.07149]
["bitfinex","ETHUSD",1641552191649,3.78336783,3241.8,3241.5,1.07149]
["bitfinex","ETHUSD",1641552192150,3.78336783,3241.8,3241.6,2.61672652]
["bitfinex","ETHUSD",1641552192353,3.78336783,3241.8,3241.6,2.59672652]
["bitfinex","ETHUSD",1641552195003,3.78336783,3241.8,3241.6,4.13943652]
["bitfinex","ETHUSD",1641552195603,3.78336783,3241.8,3241.6,4.43943652]
["bitfinex","ETHUSD",1641552195802,3.40412328,3241.8,3241.6,4.43943652]
["bitfinex","ETHUSD",1641552196006,3.40412328,3241.8,3241.6,1.84271]
["bitfinex","ETHUSD",1641552196904,3.40849545,3241.8,3241.6,1.84271]
["bitfinex","ETHUSD",1641552197104,3.40849545,3241.8,3241.6,2.614005]
["bitfinex","ETHUSD",1641552197303,3.40849545,3241.8,3241.6,2.314005]
["bitfinex","ETHUSD",1641552197505,3.40849545,3241.8,3241.6,1.84271]
["bitfinex","ETHUSD",1641552197904,3.40849545,3241.8,3241.6,1.54271]
["bitfinex","ETHUSD",1641552199156,3.40849545,3241.8,3241.6,1.84271]
["bitfinex","ETHUSD",1641552201859,3.40849545,3241.8,3241.6,2.14271]
["bitfinex","ETHUSD",1641552204000,8.40849545,3241.8,3241.6,1.54271]
["bitfinex","ETHUSD",1641552205202,8.40849545,3241.8,3241.6,1.84271]
["bitfinex","ETHUSD",1641552205401,8.40849545,3241.8,3241.6,2.14271]
["bitfinex","ETHUSD",1641552208557,8.40849545,3241.8,3241.6,2.9139844]
["bitfinex","ETHUSD",1641552211103,8.40849545,3241.8,3241.6,2.14271]
["bitfinex","ETHUSD",1641552212604,8.40849545,3241.8,3241.7,2.61633433]
["bitfinex","ETHUSD",1641552215566,8.40412328,3241.8,3241.7,4.06033433]
["bitfinex","ETHUSD",1641552215963,8.40412328,3241.8,3241.7,27.66033433]
["bitfinex","ETHUSD",1641552215964,1.63002328,3241.8,3241.7,27.66033433]
["bitfinex","ETHUSD",1641552216163,0.41467927,3242.9,3242.3,1.39394137]
["bitfinex","ETHUSD",1641552216364,0.41467927,3243.5,3242.3,1.83794137]
["bitfinex","ETHUSD",1641552216568,0.41467927,3243.5,3242.7,0.77102]
["bitfinex","ETHUSD",1641552216864,0.41467927,3243.5,3242.8,0.3]
["bitfinex","ETHUSD",1641552217061,0.41467927,3243.5,3242.9,0.77102]
["bitfinex","ETHUSD",1641552217263,0.41467927,3243.5,3243.1,2.31308]
["bitfinex","ETHUSD",1641552217508,0.0020987,3243.9,3243.1,2.61308]
["bitfinex","ETHUSD",1641552218004,0.01080005,3243.6,3243.1,2.61308]
["bitfinex","ETHUSD",1641552218403,0.01023162,3243.5,3243.1,2.61308]
["bitfinex","ETHUSD",1641552218806,0.0020987,3243.9,3243.4,1.86586294]
["bitfinex","ETHUSD",1641552219005,0.0020987,3243.9,3243.4,2.16586294]
["bitfinex","ETHUSD",1641552219208,0.01136847,3243.7,3243.4,2.16586294]
["bitfinex","ETHUSD",1641552219607,0.01080005,3243.6,3243.4,2.16586294]
["bitfinex","ETHUSD",1641552220006,0.01023162,3243.5,3243.4,1.07102]
["bitfinex","ETHUSD",1641552220408,0.01023162,3243.5,3243.4,1.37102]
["bitfinex","ETHUSD",1641552220708,0.01023162,3243.5,3243.4,1.07102]
["bitfinex","ETHUSD",1641552222356,0.01023162,3243.5,3243.4,1.37102]
["bitfinex","ETHUSD",1641552223155,0.01023162,3243.5,3243.4,5.07102]
["bitfinex","ETHUSD",1641552223556,0.0020987,3243.9,3243.5,1.7]
["bitfinex","ETHUSD",1641552223756,0.0020987,3243.9,3243.8,0.77073]
["bitfinex","ETHUSD",1641552223956,0.0020987,3243.9,3243.8,1.07073]
["bitfinex","ETHUSD",1641552225109,0.31857337,3245.0,3244.5,1.38998926]
["bitfinex","ETHUSD",1641552225313,0.31857337,3245.0,3244.6,0.77075]
["bitfinex","ETHUSD",1641552225609,0.00538117,3244.7,3244.6,0.3]
["bitfinex","ETHUSD",1641552226009,0.01220225,3244.7,3244.6,0.3]
["bitfinex","ETHUSD",1641552226408,0.01220225,3244.7,3244.3,1.84149]
["bitfinex","ETHUSD",1641552226812,0.00625266,3244.6,3244.3,1.84149]
["bitfinex","ETHUSD",1641552227209,0.00568424,3244.5,3244.3,1.84149]
["bitfinex","ETHUSD",1641552227409,0.00752696,3244.5,3244.3,1.84149]
["bitfinex","ETHUSD",1641552227711,0.00511581,3244.4,3244.3,1.84149]
["bitfinex","ETHUSD",1641552228510,0.00511581,3244.4,3244.3,1.54149]
["bitfinex","ETHUSD",1641552229856,0.00511581,3244.4,3244.3,1.84149]
["bitfinex","ETHUSD",1641552230558,0.00511581,3244.4,3244.2,0.3]
["bitfinex","ETHUSD",1641552230756,0.00511581,3244.4,3244.1,0.00577377]
["bitfinex","ETHUSD",1641552230956,0.00454739,3244.3,3244.1,0.00577377]
["bitfinex","ETHUSD",1641552231361,0.00397897,3244.2,3244.1,0.00577377]
["bitfinex","ETHUSD",1641552233219,0.00397897,3244.2,3243.8,0.00538111]
["bitfinex","ETHUSD",1641552233418,0.77099,3244.1,3243.8,0.00538111]
["bitfinex","ETHUSD",1641552233620,0.77440054,3244.1,3243.9,0.00577382]
["bitfinex","ETHUSD",1641552233818,0.00284212,3244.0,3243.9,0.00577382]
["bitfinex","ETHUSD",1641552234821,2.9979893,3244.0,3243.9,0.00577382]
["bitfinex","ETHUSD",1641552235222,0.00284212,3244.0,3242.8,0.0017954]
["bitfinex","ETHUSD",1641552235423,0.77109,3243.4,3242.8,0.0017954]
["bitfinex","ETHUSD",1641552235621,0.77109,3243.4,3242.9,0.00341054]
["bitfinex","ETHUSD",1641552235821,0.77109,3243.4,3243.1,1.54201]
["bitfinex","ETHUSD",1641552236023,0.77109,3243.4,3243.1,1.84201]
["bitfinex","ETHUSD",1641552236265,0.77109,3243.4,3243.2,0.00170527]
["bitfinex","ETHUSD",1641552237865,0.77109,3243.4,3243.0,0.00284211]
["bitfinex","ETHUSD",1641552239473,0.77109,3243.4,3243.1,0.77109]
["bitfinex","ETHUSD",1641552239915,0.77109,3243.4,3243.2,0.00170527]
["bitfinex","ETHUSD",1641552240912,1.54214,3243.8,3243.4,0.77104]
["bitfinex","ETHUSD",1641552240913,0.77105,3243.6,3243.4,0.77104]
["bitfinex","ETHUSD",1641552241515,0.77105,3243.6,3243.4,1.07104]
["bitfinex","ETHUSD",1641552242418,0.00113685,3243.7,3243.4,1.07104]
["bitfinex","ETHUSD",1641552244465,0.00113685,3243.7,3243.6,1.38730404]
["bitfinex","ETHUSD",1641552244668,0.00113685,3243.7,3243.4,1.07104]
["bitfinex","ETHUSD",1641552244869,5.00113685,3243.7,3243.4,1.07104]
["bitfinex","ETHUSD",1641552248119,5.00531297,3243.7,3243.4,1.07104]
["bitfinex","ETHUSD",1641552250524,5.77634297,3243.7,3243.4,1.07104]
["bitfinex","ETHUSD",1641552250924,5.77634297,3243.7,3243.2,0.00170527]
["bitfinex","ETHUSD",1641552251166,5.77634297,3243.7,3242.9,0.00577398]
["bitfinex","ETHUSD",1641552251167,53.1,3243.5,3242.9,0.00577398]
["bitfinex","ETHUSD",1641552251371,1.2642,3243.6,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552251372,19.2564737,3243.6,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552251563,0.00113685,3243.4,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552251764,0.77127,3243.4,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552252166,0.77124,3243.3,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552252668,1.77124,3243.3,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552252869,2.54254,3243.3,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552253066,4.27672696,3243.2,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552253267,47.25512227,3243.1,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552253468,3.20512227,3243.1,3243.0,0.00113684]
["bitfinex","ETHUSD",1641552253667,4.20512227,3243.1,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552253867,3.0854221,3243.0,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552254068,3.11157964,3242.9,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552254768,0.77136,3242.9,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552255012,3.82753446,3242.9,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552255211,3.02208954,3242.8,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552255418,0.77136,3242.9,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552255613,3.77291707,3242.9,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552255814,6.09610293,3242.9,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552256013,36.34699863,3242.8,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552256219,2.99699863,3242.8,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552258774,3.00120938,3242.8,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552259571,4.00120938,3242.8,3242.7,0.00284211]
["bitfinex","ETHUSD",1641552259771,33.05120938,3242.8,3242.7,4.211e-05]
["bitfinex","ETHUSD",1641552260172,51.04120938,3242.8,3242.7,4.211e-05]
["bitfinex","ETHUSD",1641552260575,51.34120938,3242.8,3242.7,4.211e-05]
["bitfinex","ETHUSD",1641552260973,42.9,3242.7,3242.6,2.8e-06]
["bitfinex","ETHUSD",1641552261177,62.64487628,3242.7,3242.6,2.8e-06]
["bitfinex","ETHUSD",1641552261377,63.86045628,3242.7,3242.6,2.8e-06]
["bitfinex","ETHUSD",1641552261576,63.86045628,3242.7,3241.9,0.0018028]
["bitfinex","ETHUSD",1641552261577,0.7717073,3242.4,3241.9,0.0018028]
["bitfinex","ETHUSD",1641552261776,0.444,3242.3,3241.9,0.0018028]
["bitfinex","ETHUSD",1641552261976,0.444,3242.3,3242.0,0.00397897]
["bitfinex","ETHUSD",1641552261977,17.99,3242.2,3242.0,0.00397897]
["bitfinex","ETHUSD",1641552262178,17.99,3242.2,3240.9,1.15266042]
["bitfinex","ETHUSD",1641552262179,0.77173,3242.0,3240.9,1.15266042]
["bitfinex","ETHUSD",1641552262410,1.74573,3242.0,3240.6,3.40279134]
["bitfinex","ETHUSD",1641552262719,1.74573,3242.0,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552262720,0.77173,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552263113,1.0,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552263311,2.3152055,3241.5,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552263312,3.3152055,3241.5,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552263612,1.7717555,3241.5,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552264011,0.7717555,3241.5,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552264212,0.00426679,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552264814,1.54349,3241.3,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552267758,0.77598679,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552268060,0.00426679,3241.4,3241.2,0.00454739]
["bitfinex","ETHUSD",1641552268960,0.00426679,3241.4,3241.2,1.54726739]
["bitfinex","ETHUSD",1641552269359,0.00426679,3241.4,3241.3,0.00397896]
["bitfinex","ETHUSD",1641552270912,0.00426679,3241.4,3241.3,0.30397896]
["bitfinex","ETHUSD",1641552271109,0.00426679,3241.4,3241.3,0.00397896]
["bitfinex","ETHUSD",1641552271710,0.00426679,3241.4,3241.3,2.62003623]
["bitfinex","ETHUSD",1641552272109,0.00426679,3241.4,3241.3,2.92003623]
["bitfinex","ETHUSD",1641552274154,0.00426679,3241.4,3241.3,3.22003623]
["bitfinex","ETHUSD",1641552274355,0.00426679,3241.4,3241.3,2.92003623]
["bitfinex","ETHUSD",1641552274755,5.00426679,3241.4,3241.3,2.92003623]
["bitfinex","ETHUSD",1641552274955,5.00426679,3241.4,3241.3,0.30397896]
["bitfinex","ETHUSD",1641552275157,5.00426679,3241.4,3241.3,0.00397896]
["bitfinex","ETHUSD",1641552275757,5.00426679,3241.4,3241.3,2.62008073]
["bitfinex","ETHUSD",1641552276359,5.00426679,3241.4,3241.3,0.00397896]
["bitfinex","ETHUSD",1641552277260,4.99586679,3241.4,3241.3,0.46041047]
["bitfinex","ETHUSD",1641552277515,4.99586679,3241.4,3241.3,1.12571047]
["bitfinex","ETHUSD",1641552277718,4.48386679,3241.4,3241.3,4.74168108]
["bitfinex","ETHUSD",1641552278817,4.48386679,3241.4,3241.3,3.07638108]
["bitfinex","ETHUSD",1641552279916,4.48386679,3241.4,3241.3,2.61994957]
["bitfinex","ETHUSD",1641552280916,4.48386679,3241.4,3241.3,0.00397896]
["bitfinex","ETHUSD",1641552282158,4.48386679,3241.4,3241.3,2.6201005]
["bitfinex","ETHUSD",1641552282659,4.48386679,3241.4,3241.3,3.2201005]
["bitfinex","ETHUSD",1641552283063,4.48386679,3241.4,3241.3,2.3201005]
["bitfinex","ETHUSD",1641552283266,4.48386679,3241.4,3241.1,0.7731528]
["bitfinex","ETHUSD",1641552283267,27.35,3241.3,3241.1,0.0018028]
["bitfinex","ETHUSD",1641552283760,65.34059808,3241.2,3241.1,2.8e-06]
["bitfinex","ETHUSD",1641552283962,22.7,3241.1,3240.8,0.40516042]
["bitfinex","ETHUSD",1641552284158,0.444,3241.0,3240.7,0.05832013]
["bitfinex","ETHUSD",1641552284358,1.444,3241.0,3240.7,0.05832013]
["bitfinex","ETHUSD",1641552284558,2.2159193,3241.0,3240.8,0.00284212]
["bitfinex","ETHUSD",1641552285014,2.9878393,3241.0,3240.8,0.00284212]
["bitfinex","ETHUSD",1641552285614,61.09,3240.9,3240.8,0.00284212]
["bitfinex","ETHUSD",1641552285817,61.09,3240.9,3240.7,0.05832013]
["bitfinex","ETHUSD",1641552285818,43.85,3240.8,3240.7,0.05832013]
["bitfinex","ETHUSD",1641552286014,43.85,3240.8,3240.3,0.00757737]
["bitfinex","ETHUSD",1641552286015,0.77192,3240.6,3240.3,0.00757737]
["bitfinex","ETHUSD",1641552286216,0.77192,3240.6,3240.1,0.00012925]
["bitfinex","ETHUSD",1641552286217,35.0,3240.3,3240.1,0.00012925]
["bitfinex","ETHUSD",1641552286416,3.57294138,3240.2,3240.0,3.93032925]
["bitfinex","ETHUSD",1641552286621,3.57294138,3240.2,3240.0,2.62472925]
["bitfinex","ETHUSD",1641552286622,81.30793266,3240.1,3240.0,2.62472925]
["bitfinex","ETHUSD",1641552286916,81.30793266,3240.1,3239.6,0.0018028]
["bitfinex","ETHUSD",1641552286917,25.95,3240.0,3239.6,0.0018028]
["bitfinex","ETHUSD",1641552287115,7.05129066,3239.9,3239.6,0.0018028]
["bitfinex","ETHUSD",1641552287315,3.3165992,3239.9,3239.7,0.00625266]
["bitfinex","ETHUSD",1641552288517,0.7722,3239.8,3239.7,0.00625266]
["bitfinex","ETHUSD",1641552289282,1.7722,3239.8,3239.7,0.00625266]
["bitfinex","ETHUSD",1641552289479,0.7722,3239.8,3239.7,0.00625266]
["bitfinex","ETHUSD",1641552289679,1.77632517,3239.8,3239.7,0.00625266]
["bitfinex","ETHUSD",1641552290880,0.77632517,3239.8,3239.7,0.00625266]
["bitfinex","ETHUSD",1641552291082,0.00412517,3239.8,3239.7,0.00625266]
["bitfinex","ETHUSD",1641552294316,0.05859174,3240.8,3239.7,1.43948334]
["bitfinex","ETHUSD",1641552294519,0.05859174,3240.8,3240.4,0.01259422]
["bitfinex","ETHUSD",1641552294713,0.05859174,3240.8,3240.5,1.98688]
["bitfinex","ETHUSD",1641552294912,0.05859174,3240.8,3240.5,1.21717527]
["bitfinex","ETHUSD",1641552295113,0.05859174,3240.8,3240.6,0.30113685]
["bitfinex","ETHUSD",1641552295313,0.05859174,3240.8,3240.6,1.47215594]
["bitfinex","ETHUSD",1641552296167,0.05859174,3240.8,3240.6,2.24367594]
["bitfinex","ETHUSD",1641552296765,0.05859174,3240.8,3240.7,0.3]
["bitfinex","ETHUSD",1641552297467,0.05859174,3240.8,3240.6,1.47215594]
["bitfinex","ETHUSD",1641552297666,0.05859174,3240.8,3240.6,0.30113685]
["bitfinex","ETHUSD",1641552298167,0.05859174,3240.8,3240.6,0.00113685]
["bitfinex","ETHUSD",1641552298770,0.05859174,3240.8,3240.5,0.00170527]
["bitfinex","ETHUSD",1641552298970,0.05859174,3240.8,3240.2,0.00341054]
["bitfinex","ETHUSD",1641552299169,0.05859174,3240.8,3240.1,0.00397896]
["bitfinex","ETHUSD",1641552300811,0.05859174,3240.8,3240.1,0.77564896]
["bitfinex","ETHUSD",1641552301013,0.05859174,3240.8,3240.2,0.3]
["bitfinex","ETHUSD",1641552301216,0.05859174,3240.8,3240.2,0.30341054]
["bitfinex","ETHUSD",1641552301414,0.05859174,3240.8,3240.3,0.00284212]
["bitfinex","ETHUSD",1641552302418,0.05859174,3240.8,3240.3,0.77445212]
["bitfinex","ETHUSD",1641552302613,0.05859174,3240.8,3240.3,1.07445212]
["bitfinex","ETHUSD",1641552302814,0.05859174,3240.8,3240.4,0.00227369]
["bitfinex","ETHUSD",1641552303416,0.05859174,3240.8,3240.4,2.61895682]
["bitfinex","ETHUSD",1641552303656,0.05859174,3240.8,3240.4,3.39055682]
["bitfinex","ETHUSD",1641552303860,0.05859174,3240.8,3240.5,0.00170527]
["bitfinex","ETHUSD",1641552304758,4.54245853,3240.8,3240.5,0.00170527]
["bitfinex","ETHUSD",1641552308713,5.31421853,3240.8,3240.5,0.00170527]
["bitfinex","ETHUSD",1641552309315,0.00412405,3240.7,3240.1,0.00397896]
["bitfinex","ETHUSD",1641552309513,0.00412405,3240.7,3240.6,0.14137472]
["bitfinex","ETHUSD",1641552309913,34.37594405,3240.7,3240.6,0.14251157]
["bitfinex","ETHUSD",1641552310127,38.35729377,3240.7,3240.6,0.14251157]
["bitfinex","ETHUSD",1641552310313,1.54394,3240.4,3239.9,2.61715602]
["bitfinex","ETHUSD",1641552310514,3.01788602,3240.3,3239.8,0.00535195]
["bitfinex","ETHUSD",1641552310714,1.54394,3240.4,3240.0,0.00341054]
["bitfinex","ETHUSD",1641552310915,2.97993625,3240.3,3240.0,0.00341054]
["bitfinex","ETHUSD",1641552311169,1.54394,3240.4,3240.0,0.00341054]
["bitfinex","ETHUSD",1641552311369,3.7566272,3240.3,3240.0,0.00341054]
["bitfinex","ETHUSD",1641552311561,3.7566272,3240.3,3239.8,0.00454738]
["bitfinex","ETHUSD",1641552311760,1.54406,3240.1,3239.8,0.00454738]
["bitfinex","ETHUSD",1641552312462,0.77203,3240.0,3239.8,0.00454738]
["bitfinex","ETHUSD",1641552313060,1.77203,3240.0,3239.8,0.00454738]
["bitfinex","ETHUSD",1641552314361,49.97613099,3239.9,3239.8,0.00454738]
["bitfinex","ETHUSD",1641552314562,4.03780616,3239.9,3239.8,0.00454738]
["bitfinex","ETHUSD",1641552315235,4.03780616,3239.9,3239.0,0.0018331]
["bitfinex","ETHUSD",1641552315236,65.7,3239.8,3239.0,0.0018331]
["bitfinex","ETHUSD",1641552315423,0.77233,3239.4,3239.0,0.0018331]
["bitfinex","ETHUSD",1641552315623,0.77233,3239.4,3239.1,0.00397897]
["bitfinex","ETHUSD",1641552315624,0.444,3239.3,3239.1,0.00397897]
["bitfinex","ETHUSD",1641552316024,40.84,3239.2,3239.1,0.00397897]
["bitfinex","ETHUSD",1641552316224,18.434,3239.2,3239.1,0.00397897]
["bitfinex","ETHUSD",1641552316427,19.434,3239.2,3239.0,0.0018331]
["bitfinex","ETHUSD",1641552316624,70.91237,3239.1,3239.0,0.0018331]
["bitfinex","ETHUSD",1641552316824,38.7,3239.0,3238.2,0.0018331]
["bitfinex","ETHUSD",1641552317026,1.0,3238.9,3238.2,0.0018331]
["bitfinex","ETHUSD",1641552317226,19.76237,3239.1,3238.6,0.00574404]
["bitfinex","ETHUSD",1641552317425,32.3790048,3238.7,3238.6,0.00574404]
["bitfinex","ETHUSD",1641552317627,33.3790048,3238.7,3238.2,0.0018331]
["bitfinex","ETHUSD",1641552317837,34.0326048,3238.7,3238.2,0.0018331]
["bitfinex","ETHUSD",1641552318028,1.0,3238.6,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552319477,1.77247,3238.6,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552319677,0.7724628,3238.5,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552319876,4.59642761,3238.5,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552320074,43.8,3238.4,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552320274,1.0,3238.4,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552320480,21.98159537,3238.4,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552320675,3.03679137,3238.4,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552320978,1.0,3238.4,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552321174,1.77246,3238.5,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552321175,0.77246,3238.5,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552322625,1.5448808,3238.5,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552323927,0.77246,3238.5,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552330123,0.00412681,3238.6,3238.3,0.00454739]
["bitfinex","ETHUSD",1641552330324,0.00412681,3238.6,3238.3,0.44854739]
["bitfinex","ETHUSD",1641552330525,0.00412681,3238.6,3238.3,0.74854739]
["bitfinex","ETHUSD",1641552330827,0.00412681,3238.6,3238.4,0.00397896]
["bitfinex","ETHUSD",1641552331421,0.00412681,3238.6,3238.4,2.55248085]
["bitfinex","ETHUSD",1641552331820,0.00412681,3238.6,3238.5,0.30341054]
["bitfinex","ETHUSD",1641552332422,0.00412681,3238.6,3238.5,2.85191243]
["bitfinex","ETHUSD",1641552333761,0.00412681,3238.6,3238.5,0.00341054]
["bitfinex","ETHUSD",1641552334162,0.00412681,3238.6,3238.4,0.00397896]
["bitfinex","ETHUSD",1641552334763,4.48386679,3238.5,3238.4,2.80428228]
["bitfinex","ETHUSD",1641552334963,4.45106679,3238.5,3238.4,52.48917921]
["bitfinex","ETHUSD",1641552335162,0.00574418,3239.0,3238.4,52.48917921]
["bitfinex","ETHUSD",1641552335163,0.00574418,3239.0,3238.5,24.2541]
["bitfinex","ETHUSD",1641552335363,0.00574418,3239.0,3238.9,0.01259913]
["bitfinex","ETHUSD",1641552335763,0.00574418,3239.0,3238.9,0.01373598]
["bitfinex","ETHUSD",1641552336365,0.00574418,3239.0,3238.9,2.83533252]
["bitfinex","ETHUSD",1641552336663,0.00574418,3239.0,3238.9,3.13533252]
["bitfinex","ETHUSD",1641552336863,0.00574418,3239.0,3238.9,0.31373598]
["bitfinex","ETHUSD",1641552337267,0.0586952,3239.7,3238.9,2.86244333]
["bitfinex","ETHUSD",1641552337513,0.0586952,3239.7,3239.2,1.39996862]
["bitfinex","ETHUSD",1641552337713,0.00284212,3239.6,3239.2,1.39996862]
["bitfinex","ETHUSD",1641552337916,0.00284212,3239.6,3239.2,1.69996862]
["bitfinex","ETHUSD",1641552338112,0.00227369,3239.5,3239.2,1.69996862]
["bitfinex","ETHUSD",1641552338518,0.00170527,3239.4,3239.2,1.69996862]
["bitfinex","ETHUSD",1641552338913,0.00113685,3239.3,3239.2,1.69996862]
["bitfinex","ETHUSD",1641552339314,0.00113685,3239.3,3239.2,1.99996862]
["bitfinex","ETHUSD",1641552339714,0.00113685,3239.3,3239.2,2.77186862]
["bitfinex","ETHUSD",1641552339916,0.00113685,3239.3,3239.2,3.21586862]
["bitfinex","ETHUSD",1641552340321,0.00113685,3239.3,3239.2,2.91586862]
["bitfinex","ETHUSD",1641552340515,0.00113685,3239.3,3239.2,3.21586862]
["bitfinex","ETHUSD",1641552342865,0.00113685,3239.3,3239.2,4.69514188]
["bitfinex","ETHUSD",1641552343065,0.00113685,3239.3,3239.2,3.29517326]
["bitfinex","ETHUSD",1641552343466,0.00113685,3239.3,3239.2,0.3]
["bitfinex","ETHUSD",1641552343670,0.00113685,3239.3,3239.0,0.3]
["bitfinex","ETHUSD",1641552343864,0.00113685,3239.3,3238.9,0.00113685]
["bitfinex","ETHUSD",1641552344668,0.00113685,3239.3,3238.7,0.00227369]
["bitfinex","ETHUSD",1641552345318,0.77324685,3239.3,3238.7,0.00227369]
["bitfinex","ETHUSD",1641552345717,0.77324685,3239.3,3238.5,0.00341054]
["bitfinex","ETHUSD",1641552346231,29.54803941,3239.2,3238.5,0.00341054]
["bitfinex","ETHUSD",1641552346418,0.77239,3238.8,3238.5,0.00341054]
["bitfinex","ETHUSD",1641552346619,0.77239,3238.8,3238.4,0.00397896]
["bitfinex","ETHUSD",1641552350679,1.54455,3238.2,3237.5,3.8737]
["bitfinex","ETHUSD",1641552350868,1.54455,3238.2,3237.4,0.0018331]
["bitfinex","ETHUSD",1641552351077,1.54455,3238.2,3237.6,0.00454739]
["bitfinex","ETHUSD",1641552352067,0.00170527,3238.7,3237.6,0.00454739]
["bitfinex","ETHUSD",1641552352273,1.54438,3238.5,3237.8,1.24278888]
["bitfinex","ETHUSD",1641552352713,1.54438,3238.5,3237.9,0.00284212]
["bitfinex","ETHUSD",1641552353314,1.54438,3238.5,3237.9,2.56155994]
["bitfinex","ETHUSD",1641552353615,2.31661,3238.5,3238.0,0.0022737]
["bitfinex","ETHUSD",1641552354416,0.77219,3238.2,3238.0,0.0022737]
["bitfinex","ETHUSD",1641552355717,0.77219,3238.2,3238.0,2.55871782]
["bitfinex","ETHUSD",1641552356169,0.77219,3238.2,3238.1,0.00170527]
["bitfinex","ETHUSD",1641552356368,0.00113684,3238.6,3238.1,0.00170527]
["bitfinex","ETHUSD",1641552357063,0.00113684,3238.6,3237.9,0.00284212]
["bitfinex","ETHUSD",1641552357268,1.54446,3238.3,3237.9,0.00284212]
["bitfinex","ETHUSD",1641552357664,1.54446,3238.3,3237.8,0.30341054]
["bitfinex","ETHUSD",1641552357866,1.54446,3238.3,3237.9,0.00284212]
["bitfinex","ETHUSD",1641552358266,1.54446,3238.3,3237.9,2.56155994]
["bitfinex","ETHUSD",1641552358664,1.54446,3238.3,3238.0,0.0022737]
["bitfinex","ETHUSD",1641552359266,1.54446,3238.3,3237.9,0.00284212]
["bitfinex","ETHUSD",1641552363231,1.54446,3238.3,3237.9,3.72545125]
["bitfinex","ETHUSD",1641552363523,1.54446,3238.3,3238.0,0.0022737]
["bitfinex","ETHUSD",1641552363765,0.77222,3238.4,3238.0,2.56099152]
["bitfinex","ETHUSD",1641552363969,0.77222,3238.4,3238.0,1.96934784]
["bitfinex","ETHUSD",1641552364172,0.00170527,3238.3,3238.0,1.96934784]
["bitfinex","ETHUSD",1641552364370,0.00170527,3238.3,3238.1,0.444]
["bitfinex","ETHUSD",1641552364668,0.00572571,3239.3,3238.1,37.244]
["bitfinex","ETHUSD",1641552364669,0.00113685,3238.2,3238.1,37.244]
["bitfinex","ETHUSD",1641552365067,0.00113685,3238.2,3238.1,1.444]
["bitfinex","ETHUSD",1641552365667,0.00113685,3238.2,3238.1,14.344]
["bitfinex","ETHUSD",1641552366469,0.00412542,3238.3,3238.1,14.344]
["bitfinex","ETHUSD",1641552366678,0.00412542,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1641552366868,0.00412542,3238.3,3238.2,1.444]
["bitfinex","ETHUSD",1641552367716,0.00412542,3238.3,3238.2,3.00589774]
["bitfinex","ETHUSD",1641552368416,0.00412542,3238.3,3238.2,22.53189774]
["bitfinex","ETHUSD",1641552368617,0.00412542,3238.3,3238.2,4.54189774]
["bitfinex","ETHUSD",1641552368817,0.00412542,3238.3,3238.2,2.98]
["bitfinex","ETHUSD",1641552369620,0.00412542,3238.3,3238.2,20.97]
["bitfinex","ETHUSD",1641552370320,0.00412542,3238.3,3238.2,26.16435168]
["bitfinex","ETHUSD",1641552371567,0.00412542,3238.3,3238.2,23.85612475]
["bitfinex","ETHUSD",1641552372770,0.00412542,3238.3,3238.2,5.86612475]
["bitfinex","ETHUSD",1641552372971,0.00412542,3238.3,3238.2,8.17435168]
["bitfinex","ETHUSD",1641552373372,0.00412542,3238.3,3238.2,2.98]
["bitfinex","ETHUSD",1641552373873,0.00412542,3238.3,3238.2,5.28822693]
["bitfinex","ETHUSD",1641552374276,0.00412542,3238.3,3238.2,4.28822693]
["bitfinex","ETHUSD",1641552374938,0.00412542,3238.3,3238.2,1.98]
["bitfinex","ETHUSD",1641552377039,0.00412542,3238.3,3238.2,2.98]
["bitfinex","ETHUSD",1641552377441,0.00412542,3238.3,3238.2,0.444]
["bitfinex","ETHUSD",1641552377641,0.00412542,3238.3,3238.2,1.56221667]
["bitfinex","ETHUSD",1641552377840,0.00412542,3238.3,3238.2,0.92451667]
["bitfinex","ETHUSD",1641552378041,0.22742542,3238.3,3238.0,2.30822693]
["bitfinex","ETHUSD",1641552378240,1.54482,3238.2,3238.0,2.30822693]
["bitfinex","ETHUSD",1641552378539,1.54482,3238.2,3237.6,2.09188632]
["bitfinex","ETHUSD",1641552378770,0.77241,3238.2,3237.7,1.1718836]
["bitfinex","ETHUSD",1641552379072,0.77241,3238.2,3237.7,1.17472572]
["bitfinex","ETHUSD",1641552379267,0.77249,3237.9,3237.7,1.17472572]
["bitfinex","ETHUSD",1641552380069,0.77249,3237.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1641552380470,0.77249,3237.9,3237.1,0.00625266]
["bitfinex","ETHUSD",1641552380872,0.77243,3237.6,3237.1,0.00625266]
["bitfinex","ETHUSD",1641552381074,1.54491,3237.6,3237.1,1.17813626]
["bitfinex","ETHUSD",1641552381272,1.54491,3237.6,3237.1,1.47813626]
["bitfinex","ETHUSD",1641552381479,1.54491,3237.6,3237.2,0.00568423]
["bitfinex","ETHUSD",1641552381480,0.77243,3237.6,3237.2,0.00568423]
["bitfinex","ETHUSD",1641552382525,1.5449,3237.4,3237.2,0.00568423]
["bitfinex","ETHUSD",1641552383624,1.5449,3237.4,3237.1,0.00625266]
["bitfinex","ETHUSD",1641552384223,1.5449,3237.4,3237.3,2.57393792]
["bitfinex","ETHUSD",1641552384629,1.5449,3237.4,3237.3,2.57905373]
["bitfinex","ETHUSD",1641552385025,1.5449,3237.4,3237.3,0.00511581]
["bitfinex","ETHUSD",1641552385731,1.5449,3237.4,3237.3,2.57905373]
["bitfinex","ETHUSD",1641552389676,1.5449,3237.4,3237.1,0.69832648]
["bitfinex","ETHUSD",1641552390125,2.31726,3238.1,3237.1,0.69832648]
["bitfinex","ETHUSD",1641552390322,0.00412542,3238.3,3237.1,0.69832648]
["bitfinex","ETHUSD",1641552390323,0.00412542,3238.3,3237.2,21.260875]
["bitfinex","ETHUSD",1641552390522,0.00412542,3238.3,3238.0,1.00657752]
["bitfinex","ETHUSD",1641552390724,0.00412542,3238.3,3238.0,1.4849194]
["bitfinex","ETHUSD",1641552390922,0.00412542,3238.3,3238.1,0.444]
["bitfinex","ETHUSD",1641552391322,0.00412542,3238.3,3238.1,1.51604]
["bitfinex","ETHUSD",1641552391520,0.00412542,3238.3,3238.1,1.744]
["bitfinex","ETHUSD",1641552391924,0.00412542,3238.3,3238.1,0.744]
["bitfinex","ETHUSD",1641552392123,0.00539564,3238.9,3238.1,1.744]
["bitfinex","ETHUSD",1641552392327,0.77743564,3238.9,3238.4,0.7720013]
["bitfinex","ETHUSD",1641552392526,0.0073895,3238.6,3238.5,0.3]
["bitfinex","ETHUSD",1641552392922,0.0073895,3238.6,3238.2,0.3]
["bitfinex","ETHUSD",1641552393121,0.0073895,3238.6,3238.3,0.3]
["bitfinex","ETHUSD",1641552393322,1.54425,3238.8,3238.1,0.744]
["bitfinex","ETHUSD",1641552393323,0.00682108,3238.5,3238.1,0.744]
["bitfinex","ETHUSD",1641552393523,0.00682108,3238.5,3238.1,1.044]
["bitfinex","ETHUSD",1641552393775,0.00625266,3238.4,3238.2,1.5441052]
["bitfinex","ETHUSD",1641552394072,0.77212,3238.5,3238.3,0.3]
["bitfinex","ETHUSD",1641552394372,0.00625266,3238.4,3238.3,0.3]
["bitfinex","ETHUSD",1641552396573,0.00625266,3238.4,3238.2,0.3]
["bitfinex","ETHUSD",1641552396973,0.00568423,3238.3,3238.2,0.3]
["bitfinex","ETHUSD",1641552398121,0.00568423,3238.3,3238.2,0.744]
["bitfinex","ETHUSD",1641552399622,0.00568423,3238.3,3238.2,0.444]
["bitfinex","ETHUSD",1641552400925,0.00568423,3238.3,3238.2,0.744]
["bitfinex","ETHUSD",1641552410271,0.00568423,3238.3,3238.2,2.68492324]
["bitfinex","ETHUSD",1641552414119,0.00568423,3238.3,3238.2,3.98492324]
["bitfinex","ETHUSD",1641552415119,0.00568423,3238.3,3238.2,2.98492324]
["bitfinex","ETHUSD",1641552415321,0.00568423,3238.3,3238.2,4.15670707]
["bitfinex","ETHUSD",1641552415523,0.00568423,3238.3,3238.2,5.15670707]
["bitfinex","ETHUSD",1641552416172,0.00568423,3238.3,3238.2,4.15670707]
["bitfinex","ETHUSD",1641552416371,0.00568423,3238.3,3238.2,2.98492324]
["bitfinex","ETHUSD",1641552417071,0.00568423,3238.3,3238.2,2.68492324]
["bitfinex","ETHUSD",1641552417271,0.00568423,3238.3,3238.2,4.15670707]
["bitfinex","ETHUSD",1641552418275,0.00568423,3238.3,3238.2,3.85670707]
["bitfinex","ETHUSD",1641552418676,0.00568423,3238.3,3238.2,2.68492324]
["bitfinex","ETHUSD",1641552419774,0.6700298,3238.3,3238.2,2.68492324]
["bitfinex","ETHUSD",1641552420431,0.00568423,3238.3,3238.2,2.68492324]
["bitfinex","ETHUSD",1641552421631,0.00568423,3238.3,3238.2,3.98492324]
["bitfinex","ETHUSD",1641552421830,0.00568423,3238.3,3238.2,2.98492324]
["bitfinex","ETHUSD",1641552422231,0.00568423,3238.3,3238.2,4.15670707]
["bitfinex","ETHUSD",1641552423671,0.00568423,3238.3,3238.2,2.98492324]
["bitfinex","ETHUSD",1641552424674,0.00568423,3238.3,3238.2,4.15924079]
["bitfinex","ETHUSD",1641552426278,0.00568423,3238.3,3238.2,4.16541706]
["bitfinex","ETHUSD",1641552426481,0.00568423,3238.3,3238.2,5.16541706]
["bitfinex","ETHUSD",1641552426681,0.01108662,3239.2,3238.2,4.95929951]
["bitfinex","ETHUSD",1641552426878,0.01108662,3239.2,3239.1,1.32579475]
["bitfinex","ETHUSD",1641552427076,0.01108662,3239.2,3239.1,2.44359475]
["bitfinex","ETHUSD",1641552427276,1.23030924,3239.4,3239.1,2.44359475]
["bitfinex","ETHUSD",1641552427536,0.05852541,3239.4,3239.1,4.04359475]
["bitfinex","ETHUSD",1641552427731,0.05852541,3239.4,3239.1,3.04359475]
["bitfinex","ETHUSD",1641552427933,2.541e-05,3239.4,3239.2,1.77172]
["bitfinex","ETHUSD",1641552428131,0.00571695,3239.6,3239.3,18.434]
["bitfinex","ETHUSD",1641552428330,0.00571695,3239.6,3239.3,18.734]
["bitfinex","ETHUSD",1641552428530,0.00113684,3239.5,3239.4,1.0]
["bitfinex","ETHUSD",1641552428732,1.56278146,3240.0,3239.4,1.444]
["bitfinex","ETHUSD",1641552428931,0.00119974,3240.3,3239.4,0.444]
["bitfinex","ETHUSD",1641552429134,0.0022737,3239.9,3239.6,1.5432385]
["bitfinex","ETHUSD",1641552429332,0.0022737,3239.9,3239.7,4.06021009]
["bitfinex","ETHUSD",1641552429533,0.00119974,3240.3,3239.8,3.11130679]
["bitfinex","ETHUSD",1641552429736,1.56278146,3240.6,3239.9,0.444]
["bitfinex","ETHUSD",1641552429932,3.17475192,3240.8,3239.9,0.444]
["bitfinex","ETHUSD",1641552429933,0.00397897,3240.2,3239.9,0.444]
["bitfinex","ETHUSD",1641552430431,0.05859174,3240.8,3239.9,0.444]
["bitfinex","ETHUSD",1641552430432,0.00341055,3240.1,3239.9,0.444]
["bitfinex","ETHUSD",1641552430632,0.00341055,3240.1,3240.0,0.7716006]
["bitfinex","ETHUSD",1641552430832,1.04798994,3240.7,3240.0,1.94092324]
["bitfinex","ETHUSD",1641552431031,1.04798994,3240.7,3240.2,1.09720628]
["bitfinex","ETHUSD",1641552431277,0.00511582,3240.4,3240.2,0.3]
["bitfinex","ETHUSD",1641552431476,0.00511582,3240.4,3239.7,0.22810324]
["bitfinex","ETHUSD",1641552431675,0.00454739,3240.3,3239.8,0.444]
["bitfinex","ETHUSD",1641552431874,0.00454739,3240.3,3239.9,0.444]
["bitfinex","ETHUSD",1641552432076,0.00397897,3240.2,3240.1,1.5431405]
["bitfinex","ETHUSD",1641552433281,0.00397897,3240.2,3240.1,1.8431405]
["bitfinex","ETHUSD",1641552434677,0.00397897,3240.2,3240.1,27.7647505]
["bitfinex","ETHUSD",1641552434932,0.00397897,3240.2,3240.1,3.0587505]
["bitfinex","ETHUSD",1641552435134,0.00418157,3240.3,3240.2,34.45]
["bitfinex","ETHUSD",1641552435335,0.00418157,3240.3,3240.2,19.1146]
["bitfinex","ETHUSD",1641552435531,0.00418157,3240.3,3240.2,2.1246]
["bitfinex","ETHUSD",1641552435731,0.05859174,3240.8,3240.2,5.10525676]
["bitfinex","ETHUSD",1641552435933,1.56459716,3241.2,3240.5,12.9]
["bitfinex","ETHUSD",1641552435934,0.0018157,3241.2,3240.5,12.9]
["bitfinex","ETHUSD",1641552436135,0.0018157,3241.2,3240.8,1.5425632]
["bitfinex","ETHUSD",1641552436332,0.0018157,3241.2,3240.9,4.65942435]
["bitfinex","ETHUSD",1641552436532,0.0018157,3241.2,3240.9,2.90221643]
["bitfinex","ETHUSD",1641552437733,0.0018157,3241.2,3240.9,3.67350643]
["bitfinex","ETHUSD",1641552438335,0.0018157,3241.2,3241.0,1.0]
["bitfinex","ETHUSD",1641552438535,0.0018157,3241.2,3241.1,0.444]
["bitfinex","ETHUSD",1641552438773,0.0018157,3241.2,3241.1,28.684]
["bitfinex","ETHUSD",1641552438977,0.0018157,3241.2,3241.1,35.236]
["bitfinex","ETHUSD",1641552438978,0.00749993,3241.2,3241.1,35.236]
["bitfinex","ETHUSD",1641552439372,0.00571655,3241.8,3241.5,0.77111]
["bitfinex","ETHUSD",1641552439581,0.00571655,3241.8,3241.6,3.32590404]
["bitfinex","ETHUSD",1641552439875,0.00571655,3241.8,3241.7,2.85372372]
["bitfinex","ETHUSD",1641552440074,0.00571655,3241.8,3241.7,4.29772372]
["bitfinex","ETHUSD",1641552440272,0.00912709,3241.8,3241.7,4.29772372]
["bitfinex","ETHUSD",1641552440477,0.00912709,3241.8,3241.7,0.444]
["bitfinex","ETHUSD",1641552441272,0.00341054,3241.8,3241.7,0.444]
["bitfinex","ETHUSD",1641552443019,0.00341054,3241.8,3241.7,0.744]
["bitfinex","ETHUSD",1641552449175,0.00341054,3241.8,3241.7,2.94032083]
["bitfinex","ETHUSD",1641552449376,0.00341054,3241.8,3241.7,3.94032083]
["bitfinex","ETHUSD",1641552449576,0.00341054,3241.8,3241.7,1.744]
["bitfinex","ETHUSD",1641552449776,0.00341054,3241.8,3241.7,0.744]
["bitfinex","ETHUSD",1641552450027,0.00341054,3241.8,3241.7,1.744]
["bitfinex","ETHUSD",1641552450225,0.00341054,3241.8,3241.7,0.744]
["bitfinex","ETHUSD",1641552450428,1.054e-05,3241.8,3241.7,4.07878032]
["bitfinex","ETHUSD",1641552450634,0.0018157,3242.0,3241.9,67.19]
["bitfinex","ETHUSD",1641552450635,1.57e-05,3242.0,3241.9,67.19]
["bitfinex","ETHUSD",1641552450827,1.57e-05,3242.0,3241.9,75.20463796]
["bitfinex","ETHUSD",1641552451026,1.16611621,3243.5,3242.0,0.00104745]
["bitfinex","ETHUSD",1641552451228,0.03245615,3243.3,3242.4,5.552]
["bitfinex","ETHUSD",1641552451426,0.03245615,3243.3,3243.2,1.32452016]
["bitfinex","ETHUSD",1641552451629,0.03245615,3243.3,3243.2,1.76852016]
["bitfinex","ETHUSD",1641552451828,0.03245615,3243.3,3243.2,2.06852016]
["bitfinex","ETHUSD",1641552451829,0.03984566,3243.3,3243.2,2.06852016]
["bitfinex","ETHUSD",1641552452230,0.00738951,3243.3,3243.2,2.06852016]
["bitfinex","ETHUSD",1641552453880,0.00738951,3243.3,3243.2,0.744]
["bitfinex","ETHUSD",1641552454081,0.00738951,3243.3,3243.2,0.444]
["bitfinex","ETHUSD",1641552454880,0.00738951,3243.3,3243.2,0.744]
["bitfinex","ETHUSD",1641552455483,0.00738951,3243.3,3243.2,0.7332]
["bitfinex","ETHUSD",1641552455687,0.00738951,3243.3,3242.7,1.60530142]
["bitfinex","ETHUSD",1641552455688,0.30738951,3243.3,3242.7,0.05786512]
["bitfinex","ETHUSD",1641552455885,33.56291945,3242.8,3242.7,0.05786512]
["bitfinex","ETHUSD",1641552456085,1.01291945,3242.8,3242.7,0.05786512]
["bitfinex","ETHUSD",1641552456287,1.01746684,3242.8,3242.7,0.00011051]
["bitfinex","ETHUSD",1641552456487,0.01746684,3242.8,3242.7,0.00011051]
["bitfinex","ETHUSD",1641552457187,0.01746684,3242.8,3241.7,1.5423818]
["bitfinex","ETHUSD",1641552457421,0.77118,3242.7,3242.0,0.7711751]
["bitfinex","ETHUSD",1641552457622,0.77515897,3242.7,3242.5,0.0056263]
["bitfinex","ETHUSD",1641552457826,0.00341054,3242.6,3242.5,0.0056263]
["bitfinex","ETHUSD",1641552459223,0.00341054,3242.6,3242.2,0.77641283]
["bitfinex","ETHUSD",1641552459722,0.00284212,3242.5,3242.2,0.30528443]
["bitfinex","ETHUSD",1641552460122,0.0022737,3242.4,3242.2,0.30528443]
["bitfinex","ETHUSD",1641552460522,0.00170527,3242.3,3242.2,0.30528443]
["bitfinex","ETHUSD",1641552461186,0.00170527,3242.3,3242.2,0.3]
["bitfinex","ETHUSD",1641552461569,0.00170527,3242.3,3242.1,1.8151746]
["bitfinex","ETHUSD",1641552461972,0.00113685,3242.2,3242.1,1.8151746]
["bitfinex","ETHUSD",1641552462171,0.00113685,3242.2,3242.1,1.044]
["bitfinex","ETHUSD",1641552463172,0.00113685,3242.2,3242.1,1.8151035]
["bitfinex","ETHUSD",1641552466623,0.00113685,3242.2,3242.1,4.61840068]
["bitfinex","ETHUSD",1641552466822,0.00113685,3242.2,3242.1,1.8151035]
["bitfinex","ETHUSD",1641552467625,0.00113685,3242.2,3242.1,1.5151035]
["bitfinex","ETHUSD",1641552467824,0.00113685,3242.2,3242.1,0.444]
["bitfinex","ETHUSD",1641552468025,0.00113685,3242.2,3241.8,0.00676327]
["bitfinex","ETHUSD",1641552468670,0.77247685,3242.2,3241.8,0.00676327]
["bitfinex","ETHUSD",1641552469571,1.54380685,3242.2,3241.8,0.00676327]
["bitfinex","ETHUSD",1641552473127,1.54380685,3242.2,3241.8,0.30676327]
["bitfinex","ETHUSD",1641552474124,0.00113685,3242.2,3241.9,0.7712314]
["bitfinex","ETHUSD",1641552474526,0.00113685,3242.2,3242.0,3.67960804]
["bitfinex","ETHUSD",1641552475728,0.00113685,3242.2,3242.1,0.7711093]
["bitfinex","ETHUSD",1641552476172,0.00113685,3242.2,3242.1,0.9711093]
["bitfinex","ETHUSD",1641552476571,0.00113685,3242.2,3242.1,0.6711093]
["bitfinex","ETHUSD",1641552477376,0.00113685,3242.2,3241.9,0.7712441]
["bitfinex","ETHUSD",1641552478674,0.77236685,3242.2,3241.9,0.7712441]
["bitfinex","ETHUSD",1641552479073,0.00113685,3242.2,3241.9,0.7712441]
["bitfinex","ETHUSD",1641552480139,0.00113685,3242.2,3242.0,2.6042399]
["bitfinex","ETHUSD",1641552480336,0.00113685,3242.2,3242.0,2.9042399]
["bitfinex","ETHUSD",1641552481144,0.00113685,3242.2,3242.0,3.6754457]
["bitfinex","ETHUSD",1641552481737,0.00113685,3242.2,3242.0,1.0712058]
["bitfinex","ETHUSD",1641552482137,0.00113685,3242.2,3242.1,2.60530811]
["bitfinex","ETHUSD",1641552482737,0.00113685,3242.2,3242.0,0.3]
["bitfinex","ETHUSD",1641552482938,0.00113685,3242.2,3241.9,0.3]
["bitfinex","ETHUSD",1641552483339,0.77237685,3242.2,3242.1,2.60531392]
["bitfinex","ETHUSD",1641552483538,0.77237685,3242.2,3242.1,2.90531392]
["bitfinex","ETHUSD",1641552483977,0.90316884,3242.2,3242.1,2.90531392]
["bitfinex","ETHUSD",1641552484883,5.90316884,3242.2,3242.1,2.90531392]
["bitfinex","ETHUSD",1641552486481,5.90316884,3242.2,3242.1,0.3]
["bitfinex","ETHUSD",1641552486683,5.90316884,3242.2,3241.8,1.54907007]
["bitfinex","ETHUSD",1641552487081,5.77237685,3242.2,3241.9,2.90618748]
["bitfinex","ETHUSD",1641552487282,5.77237685,3242.2,3242.0,0.7712287]
["bitfinex","ETHUSD",1641552489825,5.77237685,3242.2,3242.1,2.60656582]
["bitfinex","ETHUSD",1641552490023,5.77237685,3242.2,3242.1,2.90656582]
["bitfinex","ETHUSD",1641552490324,2.07407685,3242.2,3242.1,21.30656582]
["bitfinex","ETHUSD",1641552490526,2.07407685,3242.2,3242.1,4.41516582]
["bitfinex","ETHUSD",1641552490724,2.07407685,3242.2,3242.1,7.20971962]
["bitfinex","ETHUSD",1641552491172,2.07407685,3242.2,3242.1,10.13127013]
["bitfinex","ETHUSD",1641552492274,2.07407685,3242.2,3242.1,7.20971962]
["bitfinex","ETHUSD",1641552492671,2.07407685,3242.2,3242.1,4.41516582]
["bitfinex","ETHUSD",1641552492873,2.07407685,3242.2,3242.1,3.65056582]
["bitfinex","ETHUSD",1641552493173,2.07407685,3242.2,3242.1,3.05056582]
["bitfinex","ETHUSD",1641552493375,2.07407685,3242.2,3242.1,2.60656582]
["bitfinex","ETHUSD",1641552493779,2.20485946,3242.2,3242.1,2.60656582]
["bitfinex","ETHUSD",1641552495029,2.20485946,3242.2,3241.9,2.60656582]
["bitfinex","ETHUSD",1641552495228,2.97618946,3242.2,3241.9,2.60656582]
["bitfinex","ETHUSD",1641552495434,2.97618946,3242.2,3242.0,0.00113685]
["bitfinex","ETHUSD",1641552496230,0.13078261,3242.1,3242.0,2.60770267]
["bitfinex","ETHUSD",1641552501277,0.13078261,3242.1,3242.0,0.00113685]
["bitfinex","ETHUSD",1641552501480,1.3033826,3242.1,3242.0,0.00113685]
["bitfinex","ETHUSD",1641552501677,1.3033826,3242.1,3241.9,0.00170527]
["bitfinex","ETHUSD",1641552502280,0.13078261,3242.1,3242.0,0.444]
["bitfinex","ETHUSD",1641552502529,0.13078261,3242.1,3242.0,3.5328111]
["bitfinex","ETHUSD",1641552502729,2.07819725,3242.2,3242.0,0.744]
["bitfinex","ETHUSD",1641552502932,2.07819725,3242.2,3242.0,7.28487763]
["bitfinex","ETHUSD",1641552503129,2.07819725,3242.2,3242.1,2.79170465]
["bitfinex","ETHUSD",1641552503330,2.07819725,3242.2,3242.1,0.444]
["bitfinex","ETHUSD",1641552503528,2.07819725,3242.2,3242.1,1.744]
["bitfinex","ETHUSD",1641552504132,2.07819725,3242.2,3242.1,4.32845264]
["bitfinex","ETHUSD",1641552506776,2.07819725,3242.2,3242.1,3.85250054]
["bitfinex","ETHUSD",1641552507180,2.07819725,3242.2,3242.1,2.85250054]
["bitfinex","ETHUSD",1641552508078,2.07819725,3242.2,3242.1,3.85250054]
["bitfinex","ETHUSD",1641552508277,2.07819725,3242.2,3242.1,4.15250054]
["bitfinex","ETHUSD",1641552513028,2.07819725,3242.2,3242.1,2.85250054]
["bitfinex","ETHUSD",1641552514775,2.07819725,3242.2,3242.1,3.15250054]
["bitfinex","ETHUSD",1641552514980,2.07819725,3242.2,3242.1,4.15250054]
["bitfinex","ETHUSD",1641552515178,2.07819725,3242.2,3242.1,4.45250054]
["bitfinex","ETHUSD",1641552516177,2.07819725,3242.2,3242.1,3.45250054]
["bitfinex","ETHUSD",1641552518933,2.07819725,3242.2,3242.1,3.15250054]
["bitfinex","ETHUSD",1641552519738,2.07819725,3242.2,3242.1,3.45250054]
["bitfinex","ETHUSD",1641552520036,2.07819725,3242.2,3242.1,4.45250054]
["bitfinex","ETHUSD",1641552521386,2.07819725,3242.2,3242.1,3.45250054]
["bitfinex","ETHUSD",1641552522788,2.07819725,3242.2,3242.1,4.45250054]
["bitfinex","ETHUSD",1641552522984,2.07819725,3242.2,3242.1,3.45250054]
["bitfinex","ETHUSD",1641552523184,2.07819725,3242.2,3242.1,4.45250054]
["bitfinex","ETHUSD",1641552523786,2.07819725,3242.2,3242.1,3.45250054]
["bitfinex","ETHUSD",1641552526433,2.07819725,3242.2,3242.1,7.22760506]
["bitfinex","ETHUSD",1641552526634,2.07819725,3242.2,3242.1,6.22760506]
["bitfinex","ETHUSD",1641552526833,2.07819725,3242.2,3242.1,7.22760506]
["bitfinex","ETHUSD",1641552527133,2.07819725,3242.2,3242.1,8.39372127]
["bitfinex","ETHUSD",1641552527937,2.07819725,3242.2,3242.1,7.22760506]
["bitfinex","ETHUSD",1641552528534,2.07819725,3242.2,3242.1,8.39372127]
["bitfinex","ETHUSD",1641552529586,2.07819725,3242.2,3242.1,8.42826275]
["bitfinex","ETHUSD",1641552529782,2.07819725,3242.2,3242.1,31.93572127]
["bitfinex","ETHUSD",1641552529983,0.00562642,3242.6,3242.1,32.15840866]
["bitfinex","ETHUSD",1641552530283,0.05775697,3243.1,3242.1,32.15840866]
["bitfinex","ETHUSD",1641552530284,0.05775697,3243.1,3242.8,1.30251494]
["bitfinex","ETHUSD",1641552530486,0.05775697,3243.1,3242.9,0.444]
["bitfinex","ETHUSD",1641552530686,0.00454739,3243.0,3242.9,0.744]
["bitfinex","ETHUSD",1641552530883,0.00454739,3243.0,3242.9,1.744]
["bitfinex","ETHUSD",1641552531282,0.00454739,3243.0,3242.9,3.28561]
["bitfinex","ETHUSD",1641552532630,0.00454739,3243.0,3242.9,5.87006264]
["bitfinex","ETHUSD",1641552533432,0.00566546,3243.6,3243.0,52.6]
["bitfinex","ETHUSD",1641552533632,0.00566546,3243.6,3243.4,5.552]
["bitfinex","ETHUSD",1641552533832,0.00525708,3243.8,3243.5,0.444]
["bitfinex","ETHUSD",1641552534031,0.00525708,3243.8,3243.5,1.444]
["bitfinex","ETHUSD",1641552534231,0.00525708,3243.8,3243.6,17.99]
["bitfinex","ETHUSD",1641552534433,6.18,3244.1,3243.9,1.35710959]
["bitfinex","ETHUSD",1641552534634,6.18,3244.1,3244.0,1.21455]
["bitfinex","ETHUSD",1641552535135,6.18,3244.1,3244.0,2.51455]
["bitfinex","ETHUSD",1641552535332,6.18,3244.1,3244.0,1.51455]
["bitfinex","ETHUSD",1641552535535,6.18,3244.1,3244.0,2.51455]
["bitfinex","ETHUSD",1641552535833,6.18,3244.1,3244.0,1.51455]
["bitfinex","ETHUSD",1641552536032,6.18,3244.1,3244.0,5.09900264]
["bitfinex","ETHUSD",1641552536477,6.18,3244.1,3244.0,5.86954784]
["bitfinex","ETHUSD",1641552536879,6.18,3244.1,3244.0,6.16954784]
["bitfinex","ETHUSD",1641552537477,0.0018104,3244.5,3244.0,6.16954784]
["bitfinex","ETHUSD",1641552537678,0.0018104,3244.5,3244.3,0.77049]
["bitfinex","ETHUSD",1641552537879,0.0018104,3244.5,3244.4,0.444]
["bitfinex","ETHUSD",1641552538286,0.01033675,3244.5,3244.4,0.444]
["bitfinex","ETHUSD",1641552542642,0.01033675,3244.5,3244.4,3.23645344]
["bitfinex","ETHUSD",1641552543143,0.01033675,3244.5,3244.4,4.23645344]
["bitfinex","ETHUSD",1641552543542,0.01033675,3244.5,3244.4,1.444]
["bitfinex","ETHUSD",1641552543980,0.01033675,3244.5,3244.4,3.24370541]
["bitfinex","ETHUSD",1641552544180,0.01033675,3244.5,3244.4,1.444]
["bitfinex","ETHUSD",1641552544385,0.0018104,3245.2,3244.5,22.05]
["bitfinex","ETHUSD",1641552544585,0.00566512,3245.5,3244.5,22.05]
["bitfinex","ETHUSD",1641552544586,0.001904,3245.3,3244.8,5.552]
["bitfinex","ETHUSD",1641552544783,0.00341054,3245.1,3245.0,1.21557217]
["bitfinex","ETHUSD",1641552544981,0.00566512,3245.5,3245.0,1.69457438]
["bitfinex","ETHUSD",1641552545181,0.00275213,3245.3,3245.0,19.98457438]
["bitfinex","ETHUSD",1641552545383,0.00085673,3245.3,3245.1,18.02853027]
["bitfinex","ETHUSD",1641552545583,0.00085673,3245.3,3245.2,24.01826537]
["bitfinex","ETHUSD",1641552545785,0.00525665,3246.0,3245.7,17.99]
["bitfinex","ETHUSD",1641552545988,0.00525665,3246.0,3245.8,3.29060543]
["bitfinex","ETHUSD",1641552546182,0.00525665,3246.0,3245.8,1.93780305]
["bitfinex","ETHUSD",1641552546383,0.00525665,3246.0,3245.8,2.1988]
["bitfinex","ETHUSD",1641552546784,0.00525665,3246.0,3245.8,1.044]
["bitfinex","ETHUSD",1641552547184,0.0018057,3246.1,3245.8,1.044]
["bitfinex","ETHUSD",1641552547434,0.0018057,3246.1,3245.9,0.77014]
["bitfinex","ETHUSD",1641552547634,0.00341054,3246.0,3245.9,1.21414]
["bitfinex","ETHUSD",1641552548036,0.00341054,3246.0,3245.9,2.21414]
["bitfinex","ETHUSD",1641552548236,0.00341054,3246.0,3245.9,1.21414]
["bitfinex","ETHUSD",1641552548438,0.00341054,3246.0,3245.9,2.21414]
["bitfinex","ETHUSD",1641552548837,0.00341054,3246.0,3245.9,23.12173348]
["bitfinex","ETHUSD",1641552549038,0.00341054,3246.0,3245.9,5.13173348]
["bitfinex","ETHUSD",1641552549236,0.00341054,3246.0,3245.9,2.21414]
["bitfinex","ETHUSD",1641552549837,0.00341054,3246.0,3245.9,4.82672953]
["bitfinex","ETHUSD",1641552550238,0.00341054,3246.0,3245.9,25.67479269]
["bitfinex","ETHUSD",1641552550839,0.00341054,3246.0,3245.9,7.64758085]
["bitfinex","ETHUSD",1641552551781,0.00341054,3246.0,3245.9,5.03499132]
["bitfinex","ETHUSD",1641552552581,0.00341054,3246.0,3245.9,2.21414]
["bitfinex","ETHUSD",1641552553085,0.00341054,3246.0,3245.9,1.444]
["bitfinex","ETHUSD",1641552553483,0.00341054,3246.0,3245.9,2.21412]
["bitfinex","ETHUSD",1641552554286,0.00341054,3246.0,3245.9,2.24869524]
["bitfinex","ETHUSD",1641552554485,0.00341054,3246.0,3245.9,2.21412]
["bitfinex","ETHUSD",1641552554685,0.00341054,3246.0,3245.9,2.13704]
["bitfinex","ETHUSD",1641552555936,0.00341054,3246.0,3245.9,2.17024154]
["bitfinex","ETHUSD",1641552556134,0.00341054,3246.0,3245.9,20.16525949]
["bitfinex","ETHUSD",1641552556335,0.00341054,3246.0,3245.9,20.12704]
["bitfinex","ETHUSD",1641552556736,0.00341054,3246.0,3245.9,2.13704]
["bitfinex","ETHUSD",1641552557938,0.00341054,3246.0,3245.9,5.05704172]
["bitfinex","ETHUSD",1641552558137,0.00341054,3246.0,3245.9,2.13704]
["bitfinex","ETHUSD",1641552559283,0.00341054,3246.0,3245.9,0.36692]
["bitfinex","ETHUSD",1641552559684,0.00341054,3246.0,3245.9,2e-05]
["bitfinex","ETHUSD",1641552559986,0.30341054,3246.0,3245.1,0.44570527]
["bitfinex","ETHUSD",1641552560184,0.30341054,3246.0,3245.1,0.00170527]
["bitfinex","ETHUSD",1641552560185,0.77043,3245.7,3245.1,0.00170527]
["bitfinex","ETHUSD",1641552560384,3.06336884,3245.9,3245.1,0.00170527]
["bitfinex","ETHUSD",1641552560385,1.54101,3245.5,3245.1,0.00170527]
["bitfinex","ETHUSD",1641552560584,1.54101,3245.5,3244.7,1.61405769]
["bitfinex","ETHUSD",1641552560585,1.5532168,3245.5,3244.9,0.00284212]
["bitfinex","ETHUSD",1641552560785,2.99662616,3245.4,3244.9,0.00284212]
["bitfinex","ETHUSD",1641552560986,0.0122068,3245.5,3244.9,0.00284212]
["bitfinex","ETHUSD",1641552561384,0.77054,3245.3,3244.9,0.00284212]
["bitfinex","ETHUSD",1641552561592,1.5411,3245.3,3244.9,0.00284212]
["bitfinex","ETHUSD",1641552562848,1.5411,3245.3,3245.0,0.00227369]
["bitfinex","ETHUSD",1641552563245,1.5411,3245.3,3244.9,0.00284212]
["bitfinex","ETHUSD",1641552564864,1.54521652,3245.3,3244.9,0.30284212]
["bitfinex","ETHUSD",1641552565046,0.77465652,3245.3,3244.9,1.07326212]
["bitfinex","ETHUSD",1641552565246,0.77465652,3245.3,3245.0,0.00227369]
["bitfinex","ETHUSD",1641552565646,0.77465652,3245.3,3245.1,1.09902873]
["bitfinex","ETHUSD",1641552565647,0.00411652,3245.3,3245.1,1.09902873]
["bitfinex","ETHUSD",1641552565846,0.00411652,3245.3,3245.0,0.77265449]
["bitfinex","ETHUSD",1641552566054,0.00411652,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1641552566680,0.00411652,3245.3,3245.0,0.00227369]
["bitfinex","ETHUSD",1641552567481,0.77456652,3245.3,3245.0,0.00227369]
["bitfinex","ETHUSD",1641552567682,0.00411652,3245.3,3245.0,2.61582951]
["bitfinex","ETHUSD",1641552568083,0.00411652,3245.3,3245.1,1.0]
["bitfinex","ETHUSD",1641552568486,0.00411652,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1641552568886,0.00411652,3245.3,3245.2,0.30113685]
["bitfinex","ETHUSD",1641552569286,0.00411652,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1641552569935,0.00411652,3245.3,3245.2,0.30113685]
["bitfinex","ETHUSD",1641552570136,0.00411652,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1641552570537,0.00411652,3245.3,3245.0,0.00227369]
["bitfinex","ETHUSD",1641552570739,0.77048,3245.2,3245.0,0.00227369]
["bitfinex","ETHUSD",1641552571237,0.77048,3245.2,3245.0,2.61589226]
["bitfinex","ETHUSD",1641552571436,0.00411652,3245.3,3245.0,2.61589226]
["bitfinex","ETHUSD",1641552571639,0.00411652,3245.3,3245.1,1.0]
["bitfinex","ETHUSD",1641552571835,0.00411652,3245.3,3245.1,1.6]
["bitfinex","ETHUSD",1641552572038,0.00411652,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1641552572639,0.00411652,3245.3,3245.2,2.61475542]
["bitfinex","ETHUSD",1641552572838,3.04519178,3245.3,3245.2,2.61475542]
["bitfinex","ETHUSD",1641552573039,0.00411652,3245.3,3245.2,2.61475542]
["bitfinex","ETHUSD",1641552573237,0.00411652,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1641552573700,0.77059,3245.0,3244.7,0.00397897]
["bitfinex","ETHUSD",1641552573903,1.54118,3245.0,3244.7,0.00397897]
["bitfinex","ETHUSD",1641552574204,1.54118,3245.0,3244.7,0.30397897]
["bitfinex","ETHUSD",1641552574605,1.54118,3245.0,3244.8,0.00341054]
["bitfinex","ETHUSD",1641552575001,1.54118,3245.0,3244.5,1.3]
["bitfinex","ETHUSD",1641552575002,1.54118,3245.0,3244.6,0.00454739]
["bitfinex","ETHUSD",1641552575402,0.77059,3245.0,3244.8,2.61361857]
["bitfinex","ETHUSD",1641552575604,0.77059,3245.0,3244.8,3.98406857]
["bitfinex","ETHUSD",1641552575803,0.77059,3245.0,3244.9,0.00284212]
["bitfinex","ETHUSD",1641552576704,0.77059,3245.0,3244.9,2.61646069]
["bitfinex","ETHUSD",1641552579352,0.77059,3245.0,3244.9,3.78651838]
["bitfinex","ETHUSD",1641552579550,0.77059,3245.0,3244.9,3.38420072]
["bitfinex","ETHUSD",1641552580856,0.77059,3245.0,3244.9,2.21414303]
["bitfinex","ETHUSD",1641552581052,0.77059,3245.0,3244.9,3.21414303]
["bitfinex","ETHUSD",1641552582491,1.54095,3245.2,3244.9,3.21414303]
["bitfinex","ETHUSD",1641552582895,0.00113685,3245.1,3244.9,3.21414303]
["bitfinex","ETHUSD",1641552583495,0.00113685,3245.1,3245.0,1.16879835]
["bitfinex","ETHUSD",1641552583895,0.00113685,3245.1,3245.0,2.76879835]
["bitfinex","ETHUSD",1641552584291,0.00113685,3245.1,3245.0,1.76879835]
["bitfinex","ETHUSD",1641552584492,0.00113685,3245.1,3245.0,2.76879835]
["bitfinex","ETHUSD",1641552584935,0.00113685,3245.1,3245.0,1.76879835]
["bitfinex","ETHUSD",1641552585134,0.00113685,3245.1,3245.0,2.76879835]
["bitfinex","ETHUSD",1641552585335,0.00113685,3245.1,3245.0,1.76879835]
["bitfinex","ETHUSD",1641552585537,0.00113685,3245.1,3245.0,2.76879835]
["bitfinex","ETHUSD",1641552585736,0.00113685,3245.1,3245.0,0.6]
["bitfinex","ETHUSD",1641552585935,0.00113685,3245.1,3245.0,1.6]
["bitfinex","ETHUSD",1641552586138,0.00113685,3245.1,3245.0,0.6]
["bitfinex","ETHUSD",1641552586336,0.00113685,3245.1,3245.0,1.6]
["bitfinex","ETHUSD",1641552586937,0.00113685,3245.1,3244.9,1.76879835]
["bitfinex","ETHUSD",1641552587136,0.00113685,3245.1,3244.9,0.6]
["bitfinex","ETHUSD",1641552587540,0.00113685,3245.1,3244.9,0.3]
["bitfinex","ETHUSD",1641552587738,0.00113685,3245.1,3244.8,1.77448259]
["bitfinex","ETHUSD",1641552587940,1.54227685,3245.1,3244.8,1.77448259]
["bitfinex","ETHUSD",1641552588340,1.54227685,3245.1,3244.8,0.86888259]
["bitfinex","ETHUSD",1641552588540,4.48294746,3245.1,3244.8,0.86888259]
["bitfinex","ETHUSD",1641552588783,0.77064,3245.0,3244.5,0.05753104]
["bitfinex","ETHUSD",1641552588982,3.66582427,3245.0,3244.5,0.05753104]
["bitfinex","ETHUSD",1641552589186,3.66582427,3245.0,3244.6,0.00170527]
["bitfinex","ETHUSD",1641552589383,0.77064,3245.0,3244.6,0.00170527]
["bitfinex","ETHUSD",1641552590583,1.54541694,3244.9,3244.3,0.00341054]
["bitfinex","ETHUSD",1641552590785,0.77476694,3244.9,3244.3,0.77403034]
["bitfinex","ETHUSD",1641552590985,0.77476694,3244.9,3244.4,0.3]
["bitfinex","ETHUSD",1641552591183,0.77476694,3244.9,3244.4,0.30284212]
["bitfinex","ETHUSD",1641552591386,0.77476694,3244.9,3244.5,0.00227369]
["bitfinex","ETHUSD",1641552592641,0.77062,3244.6,3244.5,0.00227369]
["bitfinex","ETHUSD",1641552595943,0.77062,3244.6,3244.2,1.5462116]
["bitfinex","ETHUSD",1641552595944,16.5,3244.5,3244.2,1.5462116]
["bitfinex","ETHUSD",1641552596200,17.27079,3244.5,3244.2,1.4184116]
["bitfinex","ETHUSD",1641552596397,0.77084,3244.4,3244.3,0.00113685]
["bitfinex","ETHUSD",1641552597197,0.77084,3244.4,3244.2,0.00170527]
["bitfinex","ETHUSD",1641552599699,0.77084,3244.4,3244.1,0.0022737]
["bitfinex","ETHUSD",1641552599936,0.7708,3244.3,3244.1,0.0022737]
["bitfinex","ETHUSD",1641552600137,0.7708,3244.3,3244.1,2.61662527]
["bitfinex","ETHUSD",1641552600138,2.31239,3244.3,3244.1,2.61662527]
["bitfinex","ETHUSD",1641552600639,2.31239,3244.3,3244.2,0.00170527]
["bitfinex","ETHUSD",1641552601237,2.31239,3244.3,3244.2,2.61605684]
["bitfinex","ETHUSD",1641552605290,0.77079,3244.4,3244.2,2.61605684]
["bitfinex","ETHUSD",1641552605291,0.77079,3244.4,3244.2,4.38664684]
["bitfinex","ETHUSD",1641552605488,0.77468728,3244.6,3244.2,4.68664684]
["bitfinex","ETHUSD",1641552605688,0.77468728,3244.6,3244.3,1.0]
["bitfinex","ETHUSD",1641552606089,0.77468728,3244.6,3244.3,1.3]
["bitfinex","ETHUSD",1641552606390,0.77468728,3244.6,3244.5,1.17034114]
["bitfinex","ETHUSD",1641552606791,0.77468728,3244.6,3244.5,1.47034114]
["bitfinex","ETHUSD",1641552607290,0.77468728,3244.6,3244.5,2.47034114]
["bitfinex","ETHUSD",1641552607748,0.77468728,3244.6,3244.5,1.3]
["bitfinex","ETHUSD",1641552607943,0.77468728,3244.6,3244.5,3.91435157]
["bitfinex","ETHUSD",1641552608445,5.62468728,3244.6,3244.4,1.05550907]
["bitfinex","ETHUSD",1641552608846,5.62468728,3244.6,3244.4,0.75550907]
["bitfinex","ETHUSD",1641552609143,5.62468728,3244.6,3244.4,2.31689308]
["bitfinex","ETHUSD",1641552610043,5.62468728,3244.6,3244.5,0.3]
["bitfinex","ETHUSD",1641552610443,5.62468728,3244.6,3244.4,2.31689308]
["bitfinex","ETHUSD",1641552611053,5.62468728,3244.6,3244.4,1.56138401]
["bitfinex","ETHUSD",1641552611301,6.39542728,3244.6,3244.5,1.1710112]
["bitfinex","ETHUSD",1641552611494,6.39542728,3244.6,3244.5,1.4710112]
["bitfinex","ETHUSD",1641552611697,5.62468728,3244.6,3244.5,0.2710112]
["bitfinex","ETHUSD",1641552611894,5.62468728,3244.6,3244.4,0.2710112]
["bitfinex","ETHUSD",1641552612095,5.62468728,3244.6,3244.2,0.0073636]
["bitfinex","ETHUSD",1641552612294,0.77067,3244.4,3244.2,0.0073636]
["bitfinex","ETHUSD",1641552612993,0.77067,3244.4,3244.2,0.7780549]
["bitfinex","ETHUSD",1641552613194,0.77067,3244.4,3244.2,0.77239657]
["bitfinex","ETHUSD",1641552613398,0.77067,3244.4,3244.2,1.37239657]
["bitfinex","ETHUSD",1641552613601,0.77067,3244.4,3244.2,0.30170527]
["bitfinex","ETHUSD",1641552614296,0.77067,3244.4,3244.2,1.07239567]
["bitfinex","ETHUSD",1641552614601,0.77067,3244.4,3244.2,0.30170527]
["bitfinex","ETHUSD",1641552616939,0.77067,3244.4,3244.2,0.00170527]
["bitfinex","ETHUSD",1641552617340,0.77067,3244.4,3244.0,0.00284212]
["bitfinex","ETHUSD",1641552617639,0.77069,3244.2,3243.9,0.00341054]
["bitfinex","ETHUSD",1641552618443,0.77069,3244.2,3244.0,0.7707055]
["bitfinex","ETHUSD",1641552618685,1.54137,3244.3,3244.0,1.3707055]
["bitfinex","ETHUSD",1641552618889,1.54137,3244.3,3244.1,0.0022737]
["bitfinex","ETHUSD",1641552619686,0.77071,3244.2,3244.1,0.0022737]
["bitfinex","ETHUSD",1641552620387,0.77071,3244.2,3243.8,2.64688228]
["bitfinex","ETHUSD",1641552620588,0.77071,3244.2,3243.8,2.32900858]
["bitfinex","ETHUSD",1641552620789,1.54178,3244.1,3243.8,2.22094542]
["bitfinex","ETHUSD",1641552620989,0.01269318,3243.9,3243.2,3.92243735]
["bitfinex","ETHUSD",1641552621190,1.54291684,3244.1,3243.2,3.92243735]
["bitfinex","ETHUSD",1641552621191,0.77203684,3244.1,3243.2,3.92243735]
["bitfinex","ETHUSD",1641552621392,0.77203684,3244.1,3243.8,1.56198384]
["bitfinex","ETHUSD",1641552621790,0.77084,3244.0,3243.8,1.56198384]
["bitfinex","ETHUSD",1641552622290,0.77084,3244.0,3243.7,1.17117034]
["bitfinex","ETHUSD",1641552622538,0.77089,3243.9,3243.7,1.17117034]
["bitfinex","ETHUSD",1641552622736,1.54184,3243.9,3243.7,1.17117034]
["bitfinex","ETHUSD",1641552622938,48.99199,3243.8,3243.6,1.14877118]
["bitfinex","ETHUSD",1641552623135,48.99199,3243.8,3243.6,1.11517118]
["bitfinex","ETHUSD",1641552623136,0.77101,3243.7,3243.6,1.11517118]
["bitfinex","ETHUSD",1641552623335,31.07101,3243.7,3243.4,1.39918384]
["bitfinex","ETHUSD",1641552623537,4.38381505,3243.7,3243.4,1.39918384]
["bitfinex","ETHUSD",1641552623739,4.38381505,3243.7,3243.5,0.0022737]
["bitfinex","ETHUSD",1641552623950,51.11601729,3243.6,3243.2,0.0018184]
["bitfinex","ETHUSD",1641552624238,0.77116,3243.4,3243.3,0.00113684]
["bitfinex","ETHUSD",1641552624438,23.4,3243.3,3242.5,3.92061895]
["bitfinex","ETHUSD",1641552624640,23.4,3243.3,3242.5,0.05755734]
["bitfinex","ETHUSD",1641552624641,0.77122,3243.0,3242.5,0.05755734]
["bitfinex","ETHUSD",1641552624837,2.87200694,3242.9,3242.6,0.00397897]
["bitfinex","ETHUSD",1641552625137,2.31367,3242.9,3242.6,0.00397897]
["bitfinex","ETHUSD",1641552626594,0.77123,3242.8,3242.5,0.00454739]
["bitfinex","ETHUSD",1641552626789,1.54236,3242.7,3242.5,0.00454739]
["bitfinex","ETHUSD",1641552626989,3.08472,3242.7,3242.5,0.00454739]
["bitfinex","ETHUSD",1641552628595,3.08472,3242.7,3242.6,2.61508719]
["bitfinex","ETHUSD",1641552628996,3.08472,3242.7,3242.6,2.91508719]
["bitfinex","ETHUSD",1641552629795,1.54236,3242.7,3242.6,2.91508719]
["bitfinex","ETHUSD",1641552631242,0.77123,3242.8,3242.6,2.91508719]
["bitfinex","ETHUSD",1641552631440,0.77123,3242.8,3242.6,3.68608719]
["bitfinex","ETHUSD",1641552631643,0.77123,3242.8,3242.7,0.00341054]
["bitfinex","ETHUSD",1641552632043,0.77123,3242.8,3242.7,2.61849773]
["bitfinex","ETHUSD",1641552634288,0.77123,3242.8,3242.7,0.00341054]
["bitfinex","ETHUSD",1641552634692,0.77123,3242.8,3242.7,0.30341054]
["bitfinex","ETHUSD",1641552634889,0.77123,3242.8,3242.5,0.00454739]
["bitfinex","ETHUSD",1641552635090,0.77123,3242.8,3242.7,2.61849773]
["bitfinex","ETHUSD",1641552635294,0.77123,3242.8,3242.7,2.61508719]
["bitfinex","ETHUSD",1641552635494,0.77123,3242.8,3242.7,2.91849773]
["bitfinex","ETHUSD",1641552635892,0.77123,3242.8,3242.7,0.30341054]
["bitfinex","ETHUSD",1641552636295,3.71040639,3242.8,3242.7,0.30341054]
["bitfinex","ETHUSD",1641552636493,3.71040639,3242.8,3242.7,2.91849773]
["bitfinex","ETHUSD",1641552636894,3.71040639,3242.8,3242.7,2.61849773]
["bitfinex","ETHUSD",1641552637440,0.77123,3242.8,3242.7,0.00341054]
["bitfinex","ETHUSD",1641552637640,0.77123,3242.8,3242.6,2.61508719]
["bitfinex","ETHUSD",1641552638039,0.77123,3242.8,3242.6,2.91508719]
["bitfinex","ETHUSD",1641552638641,0.77123,3242.8,3242.6,0.3]
["bitfinex","ETHUSD",1641552638841,0.77123,3242.8,3242.5,2.61508719]
["bitfinex","ETHUSD",1641552639041,0.77123,3242.8,3242.5,2.91508719]
["bitfinex","ETHUSD",1641552639042,1.54246,3242.7,3242.5,2.91508719]
["bitfinex","ETHUSD",1641552639644,1.54246,3242.7,3242.4,0.00702409]
["bitfinex","ETHUSD",1641552639840,0.77123,3242.6,3242.4,0.00702409]
["bitfinex","ETHUSD",1641552640040,0.77123,3242.6,3242.5,0.00113685]
["bitfinex","ETHUSD",1641552640041,3.39245,3242.6,3242.5,0.00113685]
["bitfinex","ETHUSD",1641552641044,2.62123,3242.6,3242.5,0.00113685]
["bitfinex","ETHUSD",1641552641292,0.77123,3242.6,3242.5,0.00113685]
["bitfinex","ETHUSD",1641552643790,50.82123,3242.6,3242.1,0.12910974]
["bitfinex","ETHUSD",1641552643991,51.74293,3242.6,3242.1,0.12910974]
["bitfinex","ETHUSD",1641552644189,51.74293,3242.6,3242.2,0.00170527]
["bitfinex","ETHUSD",1641552644190,2.54273,3242.5,3242.2,0.00170527]
["bitfinex","ETHUSD",1641552644388,2.54273,3242.5,3241.6,0.0018184]
["bitfinex","ETHUSD",1641552644389,49.3,3242.4,3241.6,0.0018184]
["bitfinex","ETHUSD",1641552644591,0.01272319,3242.0,3241.6,0.0018184]
["bitfinex","ETHUSD",1641552644794,0.77151,3241.8,3241.5,1.55716421]
["bitfinex","ETHUSD",1641552645048,0.77151,3241.8,3241.0,1.536]
["bitfinex","ETHUSD",1641552645247,1.54308,3241.5,3241.0,1.536]
["bitfinex","ETHUSD",1641552645449,1.54308,3241.5,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552646648,0.77155,3241.4,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552646852,1.54309,3241.4,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552648250,2.92369281,3241.3,3241.1,0.00341054]
["bitfinex","ETHUSD",1641552648451,27.65,3241.2,3240.8,0.0018184]
["bitfinex","ETHUSD",1641552648693,0.77165,3241.1,3240.9,0.00113685]
["bitfinex","ETHUSD",1641552648893,0.77171,3241.0,3240.9,0.00113685]
["bitfinex","ETHUSD",1641552649193,3.64977078,3241.0,3240.9,0.00113685]
["bitfinex","ETHUSD",1641552649398,3.6746927,3241.0,3240.9,0.00113685]
["bitfinex","ETHUSD",1641552649594,4.5055927,3241.0,3240.9,0.00113685]
["bitfinex","ETHUSD",1641552649793,5.4728027,3241.0,3240.9,0.00113685]
["bitfinex","ETHUSD",1641552650796,2.56982,3241.0,3240.9,0.00113685]
["bitfinex","ETHUSD",1641552650994,1.73892,3241.0,3240.9,0.00113685]
["bitfinex","ETHUSD",1641552651195,1.73892,3241.0,3240.6,0.00564839]
["bitfinex","ETHUSD",1641552651396,5.35551379,3241.0,3240.6,0.00564839]
["bitfinex","ETHUSD",1641552651596,5.35551379,3241.0,3240.7,0.00113684]
["bitfinex","ETHUSD",1641552652196,2.51066,3241.0,3240.7,0.00113684]
["bitfinex","ETHUSD",1641552652835,2.36066,3241.0,3240.7,0.00113684]
["bitfinex","ETHUSD",1641552654838,2.36066,3241.0,3240.7,2.61775811]
["bitfinex","ETHUSD",1641552655041,5.2869588,3241.0,3240.7,2.61775811]
["bitfinex","ETHUSD",1641552655242,5.2869588,3241.0,3240.7,0.00113684]
["bitfinex","ETHUSD",1641552657399,2.16516,3241.0,3240.7,0.00113684]
["bitfinex","ETHUSD",1641552657805,2.17134087,3241.0,3240.7,0.00113684]
["bitfinex","ETHUSD",1641552658903,47.8,3240.9,3240.6,8.523e-05]
["bitfinex","ETHUSD",1641552659102,2.61649614,3240.9,3240.6,8.523e-05]
["bitfinex","ETHUSD",1641552659304,1.77185,3240.8,3240.6,8.523e-05]
["bitfinex","ETHUSD",1641552659504,1.77185,3240.8,3240.1,0.0018184]
["bitfinex","ETHUSD",1641552659702,0.77184,3240.5,3240.1,0.0018184]
["bitfinex","ETHUSD",1641552659951,0.77184,3240.5,3240.2,0.00284212]
["bitfinex","ETHUSD",1641552660455,3.08737,3240.5,3240.2,0.00284212]
["bitfinex","ETHUSD",1641552661659,2.31548,3240.4,3240.2,0.00284212]
["bitfinex","ETHUSD",1641552661854,0.77184,3240.3,3240.2,0.00284212]
["bitfinex","ETHUSD",1641552662154,2.31548,3240.4,3240.2,0.00284212]
["bitfinex","ETHUSD",1641552663251,0.00620758,3240.3,3240.2,0.00284212]
["bitfinex","ETHUSD",1641552666097,0.77175,3240.1,3239.9,0.00454739]
["bitfinex","ETHUSD",1641552667741,0.77179,3240.0,3239.7,0.00568424]
["bitfinex","ETHUSD",1641552668440,0.77179,3240.0,3239.7,0.30568424]
["bitfinex","ETHUSD",1641552668643,0.77179,3240.0,3239.7,0.00568424]
["bitfinex","ETHUSD",1641552668845,0.77188,3239.8,3239.2,8.29e-05]
["bitfinex","ETHUSD",1641552669041,1.54416,3239.6,3239.2,8.29e-05]
["bitfinex","ETHUSD",1641552669241,46.15,3239.5,3239.1,3.3240533]
["bitfinex","ETHUSD",1641552669443,46.15,3239.5,3238.8,1.55716421]
["bitfinex","ETHUSD",1641552669444,3.08843,3239.6,3238.8,1.55716421]
["bitfinex","ETHUSD",1641552669640,28.1,3239.4,3239.3,0.00113684]
["bitfinex","ETHUSD",1641552669841,28.1,3239.4,3238.8,1.55716421]
["bitfinex","ETHUSD",1641552669842,2.5444,3239.4,3238.8,1.55716421]
["bitfinex","ETHUSD",1641552670041,0.77221,3238.9,3238.5,6.15180534]
["bitfinex","ETHUSD",1641552670242,2.37572,3238.9,3238.5,6.15180534]
["bitfinex","ETHUSD",1641552670445,2.37572,3238.9,3238.2,0.00617627]
["bitfinex","ETHUSD",1641552670642,1.60351,3238.9,3238.2,0.00617627]
["bitfinex","ETHUSD",1641552670846,1.60351,3238.9,3238.3,0.00568424]
["bitfinex","ETHUSD",1641552671044,2.974652,3238.8,3238.3,0.00568424]
["bitfinex","ETHUSD",1641552671502,1.54443,3238.7,3238.3,0.00568424]
["bitfinex","ETHUSD",1641552672502,0.77221,3238.7,3238.3,0.00568424]
["bitfinex","ETHUSD",1641552673410,2.832094,3238.6,3238.3,0.00568424]
["bitfinex","ETHUSD",1641552673603,0.77219,3238.5,3238.3,0.00568424]
["bitfinex","ETHUSD",1641552674207,0.78054032,3238.5,3238.3,0.00568424]
["bitfinex","ETHUSD",1641552674810,0.00835032,3238.5,3238.3,0.00568424]
["bitfinex","ETHUSD",1641552675952,0.00835032,3238.5,3238.3,0.77763424]
["bitfinex","ETHUSD",1641552676143,0.00835032,3238.5,3238.3,1.30568424]
["bitfinex","ETHUSD",1641552676349,0.00564297,3238.9,3238.4,0.00511581]
["bitfinex","ETHUSD",1641552676943,0.77766297,3238.9,3238.4,0.00511581]
["bitfinex","ETHUSD",1641552677345,0.77202,3238.9,3238.4,0.00511581]
["bitfinex","ETHUSD",1641552677744,0.77202,3238.9,3238.5,0.771947]
["bitfinex","ETHUSD",1641552678144,0.77202,3238.9,3238.6,0.60397897]
["bitfinex","ETHUSD",1641552678546,0.77202,3238.9,3238.7,0.00341054]
["bitfinex","ETHUSD",1641552679596,0.77617702,3238.9,3238.7,0.00341054]
["bitfinex","ETHUSD",1641552680600,2.32054702,3238.9,3238.7,0.00341054]
["bitfinex","ETHUSD",1641552680800,3.09274702,3238.9,3238.7,0.00341054]
["bitfinex","ETHUSD",1641552681898,3.09274702,3238.9,3238.2,0.00115999]
["bitfinex","ETHUSD",1641552681899,0.77228,3238.7,3238.2,0.00115999]
["bitfinex","ETHUSD",1641552682098,1.54464,3238.5,3238.3,0.0022737]
["bitfinex","ETHUSD",1641552682298,1.54464,3238.5,3238.1,0.0017997]
["bitfinex","ETHUSD",1641552682548,1.54464,3238.5,3237.2,1.2304]
["bitfinex","ETHUSD",1641552682549,24.75,3238.4,3237.2,1.2304]
["bitfinex","ETHUSD",1641552682945,1.0,3238.3,3237.4,0.00511581]
["bitfinex","ETHUSD",1641552683147,1.54478,3238.1,3237.4,0.00511581]
["bitfinex","ETHUSD",1641552683346,0.8274,3238.1,3237.4,0.00511581]
["bitfinex","ETHUSD",1641552683545,1.54484,3237.8,3237.4,0.00511581]
["bitfinex","ETHUSD",1641552684245,1.54482,3237.7,3237.4,0.00511581]
["bitfinex","ETHUSD",1641552684548,41.61723,3237.7,3236.5,2.36008604]
["bitfinex","ETHUSD",1641552684746,0.77258,3237.5,3236.5,1.15888604]
["bitfinex","ETHUSD",1641552684947,0.00422038,3237.4,3236.5,1.15888604]
["bitfinex","ETHUSD",1641552685147,0.99642038,3237.4,3236.5,1.15888604]
["bitfinex","ETHUSD",1641552685449,0.99642038,3237.4,3236.6,0.00454739]
["bitfinex","ETHUSD",1641552686308,0.77267,3237.1,3236.6,0.00454739]
["bitfinex","ETHUSD",1641552686500,0.77267,3237.0,3236.6,0.00454739]
["bitfinex","ETHUSD",1641552686796,1.54532,3237.0,3236.6,0.00454739]
["bitfinex","ETHUSD",1641552687198,1.54532,3237.0,3236.7,2.61945832]
["bitfinex","ETHUSD",1641552687600,2.31794,3237.0,3236.8,0.00341054]
["bitfinex","ETHUSD",1641552689503,3.61794,3237.0,3236.8,0.00341054]
["bitfinex","ETHUSD",1641552689802,3.31794,3237.0,3236.8,0.00341054]
["bitfinex","ETHUSD",1641552690041,0.77274,3236.8,3236.5,0.0017997]
["bitfinex","ETHUSD",1641552690243,0.77274,3236.7,3236.6,0.00113685]
["bitfinex","ETHUSD",1641552690443,0.77274,3236.7,3236.5,0.0017997]
["bitfinex","ETHUSD",1641552690444,11.3,3236.6,3236.5,0.0017997]
["bitfinex","ETHUSD",1641552690643,2.35548,3236.7,3236.5,0.0017997]
["bitfinex","ETHUSD",1641552691546,0.77274,3236.8,3236.5,0.0017997]
["bitfinex","ETHUSD",1641552693245,0.77274,3236.8,3236.6,0.00094419]
["bitfinex","ETHUSD",1641552693545,0.77263,3236.7,3236.6,0.00094419]
["bitfinex","ETHUSD",1641552693791,0.77274,3236.8,3236.6,0.00094419]
["bitfinex","ETHUSD",1641552694992,5.0,3236.7,3236.6,0.00094419]
["bitfinex","ETHUSD",1641552703194,5.0,3236.7,3236.6,2.62042861]
["bitfinex","ETHUSD",1641552703395,0.80882492,3236.7,3236.6,2.62042861]
["bitfinex","ETHUSD",1641552704193,0.80882492,3236.7,3236.6,2.62137277]
["bitfinex","ETHUSD",1641552708143,0.80882492,3236.7,3236.6,0.30188835]
["bitfinex","ETHUSD",1641552708990,0.80882492,3236.7,3236.6,2.62154664]
["bitfinex","ETHUSD",1641552709195,0.80882492,3236.7,3236.6,2.92154664]
["bitfinex","ETHUSD",1641552714446,10.80882492,3236.7,3236.6,2.92154664]
["bitfinex","ETHUSD",1641552714852,10.80882492,3236.7,3236.6,2.60080248]
["bitfinex","ETHUSD",1641552715048,10.80882492,3236.7,3236.5,0.00368808]
["bitfinex","ETHUSD",1641552716195,11.58155492,3236.7,3236.5,0.00368808]
["bitfinex","ETHUSD",1641552716396,11.58155492,3236.7,3236.5,0.00278808]
["bitfinex","ETHUSD",1641552720553,10.80882492,3236.7,3236.5,0.00278808]
["bitfinex","ETHUSD",1641552725599,10.80882492,3236.7,3236.5,1.15987442]
["bitfinex","ETHUSD",1641552726103,10.80882492,3236.7,3236.5,1.45986132]
["bitfinex","ETHUSD",1641552726299,10.80882492,3236.7,3236.6,1.15708634]
["bitfinex","ETHUSD",1641552728148,10.80882492,3236.7,3236.5,0.00277498]
["bitfinex","ETHUSD",1641552728549,10.80882492,3236.7,3236.6,12.66218624]
["bitfinex","ETHUSD",1641552728550,8.94912492,3236.7,3236.6,12.66218624]
["bitfinex","ETHUSD",1641552728746,0.0051469,3237.2,3236.6,12.66218624]
["bitfinex","ETHUSD",1641552728747,0.0051469,3237.2,3236.7,26.15]
["bitfinex","ETHUSD",1641552728946,0.0051469,3237.2,3237.1,0.01283854]
["bitfinex","ETHUSD",1641552729147,0.0051469,3237.2,3237.1,0.45683854]
["bitfinex","ETHUSD",1641552729348,3.6204,3238.2,3237.2,1.04938267]
["bitfinex","ETHUSD",1641552729547,3.6204,3238.2,3237.2,1.79338267]
["bitfinex","ETHUSD",1641552729749,0.77231,3237.6,3237.2,1.044]
["bitfinex","ETHUSD",1641552730148,0.00511582,3237.5,3237.2,0.6]
["bitfinex","ETHUSD",1641552730555,0.00454739,3237.4,3237.1,1.17441972]
["bitfinex","ETHUSD",1641552730749,0.77242,3237.3,3237.1,1.17441972]
["bitfinex","ETHUSD",1641552730948,0.77639897,3237.3,3237.1,1.17441972]
["bitfinex","ETHUSD",1641552731197,0.00341055,3237.2,3237.1,1.17441972]
["bitfinex","ETHUSD",1641552731899,0.00341055,3237.2,3236.8,0.0017866]
["bitfinex","ETHUSD",1641552731900,0.7726,3237.1,3236.8,0.0017866]
["bitfinex","ETHUSD",1641552732298,0.0022737,3237.0,3236.8,0.0017866]
["bitfinex","ETHUSD",1641552732599,0.00170527,3236.9,3236.8,0.0017866]
["bitfinex","ETHUSD",1641552735450,0.00170527,3236.9,3236.8,2.62160027]
["bitfinex","ETHUSD",1641552736250,0.00170527,3236.9,3236.8,0.0017866]
["bitfinex","ETHUSD",1641552738804,0.00170527,3236.9,3236.3,1.54266954]
["bitfinex","ETHUSD",1641552738805,0.77283,3236.6,3236.3,1.17441972]
["bitfinex","ETHUSD",1641552739103,0.77283,3236.6,3236.4,0.00113684]
["bitfinex","ETHUSD",1641552739302,0.77283,3236.6,3236.3,1.17441972]
["bitfinex","ETHUSD",1641552739502,3.0912984,3236.6,3236.3,1.17441972]
["bitfinex","ETHUSD",1641552739907,2.5456,3236.5,3236.3,1.17441972]
["bitfinex","ETHUSD",1641552740203,1.5456,3236.5,3236.2,1.17441972]
["bitfinex","ETHUSD",1641552740404,3.09124,3236.5,3236.2,1.17441972]
["bitfinex","ETHUSD",1641552740603,4.09124,3236.5,3236.2,1.17441972]
["bitfinex","ETHUSD",1641552741604,4.09544238,3236.5,3236.2,2.61981367]
["bitfinex","ETHUSD",1641552741813,0.77281,3236.4,3236.2,2.61981367]
["bitfinex","ETHUSD",1641552742748,0.77281,3236.4,3236.1,0.0017866]
["bitfinex","ETHUSD",1641552742749,2.31835,3236.4,3236.1,0.0017866]
["bitfinex","ETHUSD",1641552743148,2.31835,3236.4,3236.2,0.00113685]
["bitfinex","ETHUSD",1641552743350,2.31835,3236.4,3236.3,2.61981367]
["bitfinex","ETHUSD",1641552743554,1.5456,3236.4,3236.3,2.61981367]
["bitfinex","ETHUSD",1641552744249,1.5456,3236.4,3236.2,1.17555657]
["bitfinex","ETHUSD",1641552745051,0.77279,3236.4,3236.2,1.17555657]
["bitfinex","ETHUSD",1641552748308,1.77279,3236.4,3236.2,1.17555657]
["bitfinex","ETHUSD",1641552748705,0.77279,3236.4,3236.2,1.17555657]
["bitfinex","ETHUSD",1641552749103,0.77279,3236.4,3236.2,0.00113685]
["bitfinex","ETHUSD",1641552749308,0.77279,3236.4,3236.1,0.0017866]
["bitfinex","ETHUSD",1641552749309,0.77278,3236.3,3236.1,0.0017866]
["bitfinex","ETHUSD",1641552752250,0.77278,3236.3,3236.1,1.17620632]
["bitfinex","ETHUSD",1641552752551,0.77278,3236.3,3235.8,4.16248321]
["bitfinex","ETHUSD",1641552752552,0.77291,3236.0,3235.8,4.10198321]
["bitfinex","ETHUSD",1641552752747,0.77291,3236.0,3235.6,2.3379498]
["bitfinex","ETHUSD",1641552752748,51.07540307,3235.9,3235.6,2.3379498]
["bitfinex","ETHUSD",1641552752948,51.07540307,3235.9,3235.3,3.11832527]
["bitfinex","ETHUSD",1641552752949,55.87540307,3235.9,3235.3,3.11832527]
["bitfinex","ETHUSD",1641552753150,1.0,3235.8,3235.3,2.35154002]
["bitfinex","ETHUSD",1641552753350,17.99,3235.6,3235.1,3.17453429]
["bitfinex","ETHUSD",1641552753546,17.99,3235.6,3235.2,0.00517994]
["bitfinex","ETHUSD",1641552753547,1.0,3235.5,3235.2,0.00517994]
["bitfinex","ETHUSD",1641552753803,1.0,3235.5,3235.2,0.00631678]
["bitfinex","ETHUSD",1641552754004,1.6727,3235.6,3235.2,0.00631678]
["bitfinex","ETHUSD",1641552754203,0.6727,3235.6,3235.2,0.00631678]
["bitfinex","ETHUSD",1641552754504,2.31917,3235.5,3235.2,0.00631678]
["bitfinex","ETHUSD",1641552754703,0.77306,3235.3,3235.2,0.00113684]
["bitfinex","ETHUSD",1641552755101,2.31913,3235.3,3234.7,0.00397896]
["bitfinex","ETHUSD",1641552755704,2.31913,3235.3,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552755901,0.77304,3234.9,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552756701,1.54607,3235.0,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552757010,0.77303,3234.9,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552757455,1.54606,3234.9,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552758758,0.77303,3234.9,3234.6,0.00454738]
["bitfinex","ETHUSD",1641552759755,0.77303,3234.9,3234.3,1.6943326]
["bitfinex","ETHUSD",1641552760155,0.00113684,3234.8,3234.4,0.00113685]
["bitfinex","ETHUSD",1641552760555,0.00113684,3234.8,3234.4,3.27972603]
["bitfinex","ETHUSD",1641552760756,0.00113684,3234.8,3234.4,4.41792603]
["bitfinex","ETHUSD",1641552760955,0.00113684,3234.8,3234.5,1.7727576]
["bitfinex","ETHUSD",1641552761207,0.00113684,3234.8,3234.6,0.444]
["bitfinex","ETHUSD",1641552761505,0.00113684,3234.8,3234.6,0.744]
["bitfinex","ETHUSD",1641552761713,0.00518011,3235.3,3234.7,24.9]
["bitfinex","ETHUSD",1641552762005,0.00518011,3235.3,3234.9,0.3]
["bitfinex","ETHUSD",1641552762006,0.0022737,3235.2,3234.9,0.3]
["bitfinex","ETHUSD",1641552762405,0.00170527,3235.1,3234.9,0.3]
["bitfinex","ETHUSD",1641552762608,0.00170527,3235.1,3234.9,1.3]
["bitfinex","ETHUSD",1641552762805,0.00113685,3235.0,3234.9,4.59723966]
["bitfinex","ETHUSD",1641552763005,0.00113685,3235.0,3234.9,5.59723966]
["bitfinex","ETHUSD",1641552763206,0.00113685,3235.0,3234.9,2.8454908]
["bitfinex","ETHUSD",1641552763408,0.00113685,3235.0,3234.9,5.64056609]
["bitfinex","ETHUSD",1641552763608,0.00113685,3235.0,3234.9,7.18423107]
["bitfinex","ETHUSD",1641552763812,0.00113685,3235.0,3234.9,7.17209974]
["bitfinex","ETHUSD",1641552764410,0.00113685,3235.0,3234.9,5.61117411]
["bitfinex","ETHUSD",1641552764808,0.00113685,3235.0,3234.9,2.8454908]
["bitfinex","ETHUSD",1641552765952,0.00113685,3235.0,3234.9,1.0727408]
["bitfinex","ETHUSD",1641552766152,0.00113685,3235.0,3234.9,0.3]
["bitfinex","ETHUSD",1641552766552,0.00113685,3235.0,3234.9,1.86102809]
["bitfinex","ETHUSD",1641552767356,0.00540347,3235.0,3234.9,1.86102809]
["bitfinex","ETHUSD",1641552770602,0.00540347,3235.0,3234.9,1.47096565]
["bitfinex","ETHUSD",1641552771702,0.00540347,3235.0,3234.9,0.3]
["bitfinex","ETHUSD",1641552771907,0.00540347,3235.0,3234.7,5.97008254]
["bitfinex","ETHUSD",1641552772303,0.00540347,3235.0,3234.7,4.97008254]
["bitfinex","ETHUSD",1641552772552,0.00540347,3235.0,3234.8,1.56102809]
["bitfinex","ETHUSD",1641552772855,0.00540347,3235.0,3234.8,1.86102809]
["bitfinex","ETHUSD",1641552773455,0.00540347,3235.0,3234.8,3.86652826]
["bitfinex","ETHUSD",1641552774153,0.00540347,3235.0,3234.8,1.47133146]
["bitfinex","ETHUSD",1641552774953,0.00540347,3235.0,3234.9,2.00550017]
["bitfinex","ETHUSD",1641552775453,0.00540347,3235.0,3234.9,2.30550017]
["bitfinex","ETHUSD",1641552776310,0.00540347,3235.0,3234.9,3.30550017]
["bitfinex","ETHUSD",1641552777206,0.00540347,3235.0,3234.9,2.30550017]
["bitfinex","ETHUSD",1641552777407,0.77284,3235.3,3234.9,3.86652826]
["bitfinex","ETHUSD",1641552777804,0.00113685,3235.2,3234.9,2.30550017]
["bitfinex","ETHUSD",1641552778604,0.00113685,3235.2,3235.0,3.17787322]
["bitfinex","ETHUSD",1641552779007,0.00113685,3235.2,3235.0,3.47787322]
["bitfinex","ETHUSD",1641552779406,0.00113685,3235.2,3235.0,3.17787322]
["bitfinex","ETHUSD",1641552780656,0.00113685,3235.2,3235.0,3.47787322]
["bitfinex","ETHUSD",1641552780856,0.00113685,3235.2,3235.1,3.17787322]
["bitfinex","ETHUSD",1641552781154,0.00113685,3235.2,3235.1,4.95059192]
["bitfinex","ETHUSD",1641552781355,0.00113685,3235.2,3235.1,3.77821887]
["bitfinex","ETHUSD",1641552781554,0.00113685,3235.2,3235.1,4.63924696]
["bitfinex","ETHUSD",1641552781953,0.00113685,3235.2,3235.1,5.63924696]
["bitfinex","ETHUSD",1641552782555,0.00113685,3235.2,3235.1,4.33924696]
["bitfinex","ETHUSD",1641552782756,0.00113685,3235.2,3235.1,3.56652826]
["bitfinex","ETHUSD",1641552783155,0.00113685,3235.2,3235.1,3.178685]
["bitfinex","ETHUSD",1641552784108,0.00113685,3235.2,3235.1,4.478685]
["bitfinex","ETHUSD",1641552784508,0.00113685,3235.2,3235.1,3.30550017]
["bitfinex","ETHUSD",1641552785106,0.00113685,3235.2,3235.1,3.35790017]
["bitfinex","ETHUSD",1641552786308,0.00113685,3235.2,3235.1,4.91892826]
["bitfinex","ETHUSD",1641552789856,0.00113685,3235.2,3235.1,3.35790017]
["bitfinex","ETHUSD",1641552790060,0.00113685,3235.2,3235.1,2.05790017]
["bitfinex","ETHUSD",1641552790959,0.00113685,3235.2,3235.1,3.62329921]
["bitfinex","ETHUSD",1641552791399,0.00113685,3235.2,3235.1,3.92329921]
["bitfinex","ETHUSD",1641552791599,0.00113685,3235.2,3235.1,3.35790017]
["bitfinex","ETHUSD",1641552792200,0.00113685,3235.2,3235.1,4.92329921]
["bitfinex","ETHUSD",1641552792798,0.00113685,3235.2,3235.1,3.35790017]
["bitfinex","ETHUSD",1641552793603,0.00113685,3235.2,3235.1,7.24503655]
["bitfinex","ETHUSD",1641552794301,0.00418851,3235.3,3235.1,9.99622865]
["bitfinex","ETHUSD",1641552794500,0.00418851,3235.3,3235.2,1.3]
["bitfinex","ETHUSD",1641552794979,0.00418851,3235.3,3235.2,4.13458918]
["bitfinex","ETHUSD",1641552795177,0.00418851,3235.3,3235.2,4.59132112]
["bitfinex","ETHUSD",1641552795371,0.00418851,3235.3,3235.2,1.75673194]
["bitfinex","ETHUSD",1641552795771,0.00418851,3235.3,3235.2,3.81463211]
["bitfinex","ETHUSD",1641552796071,0.05830133,3236.1,3235.2,3.81463211]
["bitfinex","ETHUSD",1641552796072,0.05830133,3236.1,3235.6,0.77254]
["bitfinex","ETHUSD",1641552796272,0.05830133,3236.1,3235.8,0.7725103]
["bitfinex","ETHUSD",1641552796774,1.42649629,3236.6,3236.5,1.05060897]
["bitfinex","ETHUSD",1641552796972,1.42649629,3236.6,3236.5,1.35060897]
["bitfinex","ETHUSD",1641552797174,2.34166418,3237.1,3236.5,1.35060897]
["bitfinex","ETHUSD",1641552797175,1.17083209,3237.1,3236.5,1.65060897]
["bitfinex","ETHUSD",1641552797370,1.17083209,3237.1,3236.7,0.772448]
["bitfinex","ETHUSD",1641552797572,0.00909477,3236.8,3236.7,0.772448]
["bitfinex","ETHUSD",1641552797773,0.00909477,3236.8,3236.7,0.6]
["bitfinex","ETHUSD",1641552798172,0.00909477,3236.8,3236.5,1.65060897]
["bitfinex","ETHUSD",1641552798571,0.00852635,3236.7,3236.5,1.65060897]
["bitfinex","ETHUSD",1641552798809,0.00852635,3236.7,3236.6,0.0524]
["bitfinex","ETHUSD",1641552799107,0.77244,3236.9,3236.6,0.0524]
["bitfinex","ETHUSD",1641552799507,0.00909477,3236.8,3236.6,0.0524]
["bitfinex","ETHUSD",1641552799912,0.00852635,3236.7,3236.6,0.0524]
["bitfinex","ETHUSD",1641552800110,0.00852635,3236.7,3236.6,0.8248537]
["bitfinex","ETHUSD",1641552800509,0.00852635,3236.7,3236.6,1.1248537]
["bitfinex","ETHUSD",1641552802314,0.00852635,3236.7,3236.6,2.1248537]
["bitfinex","ETHUSD",1641552806311,0.00852635,3236.7,3236.6,4.88962651]
["bitfinex","ETHUSD",1641552806904,0.00852635,3236.7,3236.6,6.43429651]
["bitfinex","ETHUSD",1641552807705,0.00852635,3236.7,3236.6,6.87829651]
["bitfinex","ETHUSD",1641552808506,0.00852635,3236.7,3236.6,6.99084774]
["bitfinex","ETHUSD",1641552808704,0.00852635,3236.7,3236.6,8.16647667]
["bitfinex","ETHUSD",1641552808905,0.00852635,3236.7,3236.6,5.28915263]
["bitfinex","ETHUSD",1641552809104,0.00852635,3236.7,3236.6,8.07887912]
["bitfinex","ETHUSD",1641552809303,0.00852635,3236.7,3236.6,5.28915263]
["bitfinex","ETHUSD",1641552809706,0.00852635,3236.7,3236.6,4.1135237]
["bitfinex","ETHUSD",1641552810164,0.00852635,3236.7,3236.6,0.4964]
["bitfinex","ETHUSD",1641552810364,0.00852635,3236.7,3236.6,0.0524]
["bitfinex","ETHUSD",1641552810769,0.00852635,3236.7,3236.5,0.0524]
["bitfinex","ETHUSD",1641552811168,0.00795792,3236.6,3236.5,0.0524]
["bitfinex","ETHUSD",1641552813804,0.00795792,3236.6,3236.5,2.24231531]
["bitfinex","ETHUSD",1641552814008,0.00795792,3236.6,3236.5,2.54231531]
["bitfinex","ETHUSD",1641552814203,0.00795792,3236.6,3236.5,3.54231531]
["bitfinex","ETHUSD",1641552817008,0.7725,3236.8,3236.5,3.54231531]
["bitfinex","ETHUSD",1641552817009,0.68772802,3236.8,3236.5,3.54231531]
["bitfinex","ETHUSD",1641552818260,0.68772802,3236.8,3236.6,2.18991531]
["bitfinex","ETHUSD",1641552818464,0.68772802,3236.8,3236.6,2.48991531]
["bitfinex","ETHUSD",1641552818661,0.68772802,3236.8,3236.7,0.0524]
["bitfinex","ETHUSD",1641552819060,0.00113685,3236.8,3236.7,0.0524]
["bitfinex","ETHUSD",1641552819461,0.00113685,3236.8,3236.7,0.3524]
["bitfinex","ETHUSD",1641552819660,0.00113685,3236.8,3236.7,3.54231531]
["bitfinex","ETHUSD",1641552820064,0.00113685,3236.8,3236.7,3.84231531]
["bitfinex","ETHUSD",1641552822209,0.00113685,3236.8,3236.7,2.24231531]
["bitfinex","ETHUSD",1641552822810,0.00113685,3236.8,3236.4,6.933e-05]
["bitfinex","ETHUSD",1641552823011,0.7727,3236.6,3236.4,6.933e-05]
["bitfinex","ETHUSD",1641552823411,0.7727,3236.6,3236.0,3.10433034]
["bitfinex","ETHUSD",1641552823412,41.55,3236.6,3236.0,3.10433034]
["bitfinex","ETHUSD",1641552823615,41.55,3236.6,3235.6,1.1709368]
["bitfinex","ETHUSD",1641552823811,35.55,3236.4,3235.6,1.1709368]
["bitfinex","ETHUSD",1641552824011,1.00227369,3236.5,3235.7,0.0022737]
["bitfinex","ETHUSD",1641552824212,1.00227369,3236.5,3235.6,0.0023105]
["bitfinex","ETHUSD",1641552824213,0.77287,3236.1,3235.6,0.0023105]
["bitfinex","ETHUSD",1641552824417,0.01201687,3236.0,3235.1,2.35125787]
["bitfinex","ETHUSD",1641552824613,0.01201687,3236.0,3234.7,1.56189736]
["bitfinex","ETHUSD",1641552824614,0.01372214,3236.0,3234.7,1.56189736]
["bitfinex","ETHUSD",1641552824814,0.00113685,3235.9,3235.2,0.00284211]
["bitfinex","ETHUSD",1641552825259,0.77297,3235.4,3235.2,0.00284211]
["bitfinex","ETHUSD",1641552825463,3.09192,3235.5,3235.2,0.00284211]
["bitfinex","ETHUSD",1641552825464,2.31897,3235.5,3235.2,0.00284211]
["bitfinex","ETHUSD",1641552825661,2.31897,3235.5,3235.4,1.30742185]
["bitfinex","ETHUSD",1641552825861,2.31897,3235.5,3235.2,0.00284211]
["bitfinex","ETHUSD",1641552825862,1.54598,3235.5,3235.2,0.00284211]
["bitfinex","ETHUSD",1641552826063,1.54598,3235.5,3235.4,0.00170527]
["bitfinex","ETHUSD",1641552826271,1.54598,3235.5,3234.8,0.00555005]
["bitfinex","ETHUSD",1641552826463,0.77293,3235.2,3234.8,0.00555005]
["bitfinex","ETHUSD",1641552826668,0.77293,3235.2,3234.9,0.00454738]
["bitfinex","ETHUSD",1641552826865,0.77293,3235.1,3234.9,0.00454738]
["bitfinex","ETHUSD",1641552827065,1.54586,3235.1,3234.9,0.00454738]
["bitfinex","ETHUSD",1641552827664,1.54586,3235.1,3234.8,0.00511581]
["bitfinex","ETHUSD",1641552831013,6.54586,3235.1,3234.8,0.00511581]
["bitfinex","ETHUSD",1641552831221,7.31881,3235.1,3234.8,0.00511581]
["bitfinex","ETHUSD",1641552832660,7.31881,3235.1,3234.8,0.30511581]
["bitfinex","ETHUSD",1641552832859,7.31881,3235.1,3234.8,0.3]
["bitfinex","ETHUSD",1641552833064,7.31881,3235.1,3234.9,0.00454738]
["bitfinex","ETHUSD",1641552833260,6.54586,3235.1,3234.9,0.00454738]
["bitfinex","ETHUSD",1641552833462,6.54586,3235.1,3234.8,1.27171241]
["bitfinex","ETHUSD",1641552833463,6.54586,3235.1,3234.8,1.57171241]
["bitfinex","ETHUSD",1641552833663,6.54586,3235.1,3234.9,0.00454738]
["bitfinex","ETHUSD",1641552834967,6.54586,3235.1,3234.1,0.2709105]
["bitfinex","ETHUSD",1641552834968,57.2,3234.9,3234.1,0.2709105]
["bitfinex","ETHUSD",1641552835164,57.2,3234.9,3233.8,0.0018205]
["bitfinex","ETHUSD",1641552835165,49.0,3234.5,3233.8,0.0018205]
["bitfinex","ETHUSD",1641552835365,2.84145468,3234.4,3234.2,0.00397897]
["bitfinex","ETHUSD",1641552835566,43.85,3234.3,3233.6,3.61438841]
["bitfinex","ETHUSD",1641552835763,2.84145468,3234.2,3233.9,0.00170527]
["bitfinex","ETHUSD",1641552835966,40.47343,3234.0,3233.0,0.0018205]
["bitfinex","ETHUSD",1641552836211,40.3654,3233.8,3233.0,0.0018205]
["bitfinex","ETHUSD",1641552836416,2.32065,3233.5,3233.1,0.00341054]
["bitfinex","ETHUSD",1641552836613,2.32065,3233.5,3233.0,0.0018205]
["bitfinex","ETHUSD",1641552836614,1.54707,3233.4,3233.0,0.0018205]
["bitfinex","ETHUSD",1641552836810,1.54877527,3233.4,3233.0,0.00269398]
["bitfinex","ETHUSD",1641552837009,0.77467685,3233.3,3233.0,0.00269398]
["bitfinex","ETHUSD",1641552837209,0.77467685,3233.3,3232.3,0.06]
["bitfinex","ETHUSD",1641552837410,0.77355,3233.1,3232.3,0.06]
["bitfinex","ETHUSD",1641552837611,0.77355,3233.1,3232.7,0.00227369]
["bitfinex","ETHUSD",1641552838412,0.77355,3232.9,3232.7,0.00227369]
["bitfinex","ETHUSD",1641552838611,1.5471,3233.1,3232.7,0.00227369]
["bitfinex","ETHUSD",1641552838816,1.5471,3233.1,3232.6,0.07870829]
["bitfinex","ETHUSD",1641552838817,1.5472,3233.0,3232.6,0.07870829]
["bitfinex","ETHUSD",1641552839123,0.77770216,3232.8,3232.6,0.07870829]
["bitfinex","ETHUSD",1641552839515,0.00413216,3232.8,3232.6,0.07870829]
["bitfinex","ETHUSD",1641552840184,0.00413216,3232.8,3232.7,0.00362097]
["bitfinex","ETHUSD",1641552841385,0.00113685,3232.9,3232.7,0.00362097]
["bitfinex","ETHUSD",1641552841586,0.77343,3232.8,3232.7,0.00362097]
["bitfinex","ETHUSD",1641552844621,0.77756216,3232.8,3232.7,0.00362097]
["bitfinex","ETHUSD",1641552845114,5.77756216,3232.8,3232.7,0.00362097]
["bitfinex","ETHUSD",1641552847115,5.77756216,3232.8,3231.8,0.1015561]
["bitfinex","ETHUSD",1641552847116,29.7,3232.6,3231.8,0.1015561]
["bitfinex","ETHUSD",1641552847312,0.78644138,3232.3,3231.8,0.0709561]
["bitfinex","ETHUSD",1641552847573,1.56016138,3232.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641552847976,0.78644138,3232.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641552848574,0.77372,3232.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641552848775,1.09132,3232.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641552849979,0.77785302,3232.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641552856161,0.22530033,3232.4,3231.9,0.00454739]
["bitfinex","ETHUSD",1641552856562,0.7737,3232.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641552856961,1.54742,3232.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641552858464,1.54742,3232.3,3232.0,0.00095046]
["bitfinex","ETHUSD",1641552858917,1.54742,3232.3,3232.1,0.00341054]
["bitfinex","ETHUSD",1641552864565,6.21482881,3232.3,3232.1,0.00341054]
["bitfinex","ETHUSD",1641552864764,3.3211969,3232.3,3232.1,0.00341054]
["bitfinex","ETHUSD",1641552864969,3.3211969,3232.3,3232.0,0.00095046]
["bitfinex","ETHUSD",1641552865163,0.77395,3232.2,3232.0,0.00095046]
["bitfinex","ETHUSD",1641552865367,0.77393,3231.9,3231.3,6.18]
["bitfinex","ETHUSD",1641552865564,0.216,3231.9,3231.3,6.18]
["bitfinex","ETHUSD",1641552865764,0.216,3231.9,3231.4,0.00397897]
["bitfinex","ETHUSD",1641552866615,0.216,3231.9,3231.3,6.10237897]
["bitfinex","ETHUSD",1641552866616,2.47033,3231.6,3231.3,6.10237897]
["bitfinex","ETHUSD",1641552866815,2.47033,3231.6,3231.3,4.64327897]
["bitfinex","ETHUSD",1641552866816,33.76254299,3231.4,3231.3,4.64327897]
["bitfinex","ETHUSD",1641552867018,33.76254299,3231.4,3230.3,0.0018009]
["bitfinex","ETHUSD",1641552867019,0.49255711,3230.5,3230.3,0.0018009]
["bitfinex","ETHUSD",1641552867415,0.49255711,3230.5,3230.4,0.00568423]
["bitfinex","ETHUSD",1641552867619,2.04075711,3230.5,3230.4,0.00568423]
["bitfinex","ETHUSD",1641552867818,2.04075711,3230.5,3229.6,0.0018009]
["bitfinex","ETHUSD",1641552867819,29.85,3230.3,3229.9,0.1044426]
["bitfinex","ETHUSD",1641552868026,29.85,3230.3,3229.2,6.9]
["bitfinex","ETHUSD",1641552868027,0.01228623,3229.7,3229.2,6.9]
["bitfinex","ETHUSD",1641552868217,0.9819,3229.7,3229.2,6.8]
["bitfinex","ETHUSD",1641552868617,0.9819,3229.7,3229.2,6.80512236]
["bitfinex","ETHUSD",1641552868818,0.77448,3229.6,3229.0,0.007]
["bitfinex","ETHUSD",1641552869017,0.77449,3229.3,3229.0,0.007]
["bitfinex","ETHUSD",1641552869218,0.77449,3229.3,3229.1,0.00738951]
["bitfinex","ETHUSD",1641552869417,0.77449,3229.3,3228.8,0.0018009]
["bitfinex","ETHUSD",1641552869619,2.8075047,3229.2,3228.8,0.0018009]
["bitfinex","ETHUSD",1641552869817,1.54898,3229.3,3228.9,0.00113684]
["bitfinex","ETHUSD",1641552870072,32.35,3229.1,3228.8,0.0018009]
["bitfinex","ETHUSD",1641552870265,1.54911,3229.2,3228.8,0.0018009]
["bitfinex","ETHUSD",1641552870466,1.55081527,3229.2,3228.8,0.0018009]
["bitfinex","ETHUSD",1641552870672,0.00113684,3229.1,3228.8,0.0018009]
["bitfinex","ETHUSD",1641552872673,0.00550625,3229.6,3228.9,0.444]
["bitfinex","ETHUSD",1641552872872,0.00550625,3229.6,3229.3,1.02966164]
["bitfinex","ETHUSD",1641552873071,0.0022737,3229.5,3229.3,1.02966164]
["bitfinex","ETHUSD",1641552873473,0.00170528,3229.4,3229.3,1.32966164]
["bitfinex","ETHUSD",1641552873731,0.00170528,3229.4,3229.3,1.02966164]
["bitfinex","ETHUSD",1641552874922,3.97033836,3229.3,3228.9,0.444]
["bitfinex","ETHUSD",1641552875122,3.97033836,3229.3,3229.0,1.36557413]
["bitfinex","ETHUSD",1641552875323,3.97147521,3229.3,3229.0,1.36557413]
["bitfinex","ETHUSD",1641552878366,3.97147521,3229.3,3228.0,15.26142458]
["bitfinex","ETHUSD",1641552878565,3.97147521,3229.3,3228.1,16.00542458]
["bitfinex","ETHUSD",1641552878763,3.97147521,3229.3,3228.2,0.444]
["bitfinex","ETHUSD",1641552878965,3.97147521,3229.3,3228.7,0.7741742]
["bitfinex","ETHUSD",1641552879163,2.0127736,3229.7,3228.3,7.10037]
["bitfinex","ETHUSD",1641552879164,2.0,3229.7,3229.1,5.552]
["bitfinex","ETHUSD",1641552879366,0.0020305,3230.7,3229.1,5.552]
["bitfinex","ETHUSD",1641552879367,0.0020305,3230.7,3229.7,0.7739]
["bitfinex","ETHUSD",1641552879565,0.00753677,3230.7,3229.9,1.40455214]
["bitfinex","ETHUSD",1641552879766,0.00753677,3230.7,3230.0,0.444]
["bitfinex","ETHUSD",1641552879965,0.00625266,3230.4,3230.0,0.444]
["bitfinex","ETHUSD",1641552880365,0.00568424,3230.3,3230.0,0.444]
["bitfinex","ETHUSD",1641552880568,0.00568424,3230.3,3230.0,0.44496448]
["bitfinex","ETHUSD",1641552880767,0.00753677,3230.7,3230.0,0.44496448]
["bitfinex","ETHUSD",1641552880768,0.00511581,3230.2,3230.0,0.44496448]
["bitfinex","ETHUSD",1641552881221,0.00454739,3230.1,3230.0,0.44496448]
["bitfinex","ETHUSD",1641552882117,0.00454739,3230.1,3230.0,3.34705987]
["bitfinex","ETHUSD",1641552882317,0.00454739,3230.1,3230.0,0.44496448]
["bitfinex","ETHUSD",1641552883217,0.00454739,3230.1,3230.0,3.34272937]
["bitfinex","ETHUSD",1641552883417,0.00454739,3230.1,3230.0,0.44496448]
["bitfinex","ETHUSD",1641552883618,0.00454739,3230.1,3230.0,3.34676286]
["bitfinex","ETHUSD",1641552884019,0.00454739,3230.1,3230.0,3.37938012]
["bitfinex","ETHUSD",1641552884519,0.00454739,3230.1,3230.0,0.44496448]
["bitfinex","ETHUSD",1641552885765,0.00454739,3230.1,3230.0,3.34893552]
["bitfinex","ETHUSD",1641552886969,0.00454739,3230.1,3230.0,0.44496448]
["bitfinex","ETHUSD",1641552887175,0.00454739,3230.1,3230.0,0.76936859]
["bitfinex","ETHUSD",1641552887768,0.00454739,3230.1,3230.0,0.44496448]
["bitfinex","ETHUSD",1641552889439,0.00454739,3230.1,3230.0,0.00096448]
["bitfinex","ETHUSD",1641552891135,0.00454739,3230.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641552891136,0.77434,3229.9,3228.8,0.00284212]
["bitfinex","ETHUSD",1641552891333,0.01287441,3229.5,3228.8,0.00284212]
["bitfinex","ETHUSD",1641552891534,0.77445,3229.4,3228.7,0.00341054]
["bitfinex","ETHUSD",1641552891736,3.94239052,3229.4,3228.7,0.00341054]
["bitfinex","ETHUSD",1641552892133,0.77445,3229.4,3228.7,0.31086866]
["bitfinex","ETHUSD",1641552892562,0.7745,3229.3,3228.8,0.00284212]
["bitfinex","ETHUSD",1641552892861,0.7745,3229.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641552893263,0.7745,3229.1,3228.7,0.00341054]
["bitfinex","ETHUSD",1641552893461,0.7745005,3229.2,3228.7,0.00341054]
["bitfinex","ETHUSD",1641552893462,0.7745,3229.0,3228.7,0.00341054]
["bitfinex","ETHUSD",1641552893663,0.7745,3229.0,3228.7,1.11921587]
["bitfinex","ETHUSD",1641552894062,0.7745,3229.0,3228.8,0.00284212]
["bitfinex","ETHUSD",1641552894465,0.7745,3229.0,3228.7,0.91864745]
["bitfinex","ETHUSD",1641552894664,0.77994101,3229.6,3228.7,0.91864745]
["bitfinex","ETHUSD",1641552894665,0.77435,3229.3,3228.7,0.91864745]
["bitfinex","ETHUSD",1641552895064,0.77435,3229.3,3228.6,6.18]
["bitfinex","ETHUSD",1641552895065,0.0022737,3229.2,3228.6,6.18]
["bitfinex","ETHUSD",1641552895463,0.00170527,3229.1,3228.8,0.31339701]
["bitfinex","ETHUSD",1641552895862,0.00554541,3229.6,3228.8,0.31339701]
["bitfinex","ETHUSD",1641552895863,0.00113685,3229.0,3228.8,0.31339701]
["bitfinex","ETHUSD",1641552896062,0.00113685,3229.0,3228.1,1.16526144]
["bitfinex","ETHUSD",1641552896336,0.77455,3228.8,3228.2,1.37730577]
["bitfinex","ETHUSD",1641552896533,3.8727772,3229.3,3228.2,1.37730577]
["bitfinex","ETHUSD",1641552896534,2.32368,3229.3,3228.2,1.37730577]
["bitfinex","ETHUSD",1641552896732,2.32368,3229.3,3228.3,0.00284211]
["bitfinex","ETHUSD",1641552896938,0.0022737,3229.2,3228.3,0.00284211]
["bitfinex","ETHUSD",1641552897231,0.00170527,3229.1,3228.3,0.00284211]
["bitfinex","ETHUSD",1641552897631,0.00113685,3229.0,3228.3,0.30386]
["bitfinex","ETHUSD",1641552898031,0.0022737,3229.2,3228.4,0.00227369]
["bitfinex","ETHUSD",1641552898436,0.00170527,3229.1,3228.4,0.00227369]
["bitfinex","ETHUSD",1641552898631,0.77441,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1641552898832,0.77554685,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1641552900466,0.00113685,3229.0,3228.4,0.00227369]
["bitfinex","ETHUSD",1641552901872,0.00113685,3229.0,3228.5,0.00098822]
["bitfinex","ETHUSD",1641552902271,0.00113685,3229.0,3228.6,0.00113684]
["bitfinex","ETHUSD",1641552904222,0.00113685,3229.0,3228.8,1.23280826]
["bitfinex","ETHUSD",1641552905023,0.00113685,3229.0,3228.9,0.30101789]
["bitfinex","ETHUSD",1641552908168,0.00113685,3229.0,3228.9,0.30196606]
["bitfinex","ETHUSD",1641552909363,0.00527385,3229.0,3228.9,0.30196606]
["bitfinex","ETHUSD",1641552909567,0.00279861,3229.0,3228.9,0.30196606]
["bitfinex","ETHUSD",1641552909965,0.00279861,3229.0,3228.9,0.52736606]
["bitfinex","ETHUSD",1641552910165,0.00279861,3229.0,3228.9,0.22634817]
["bitfinex","ETHUSD",1641552910766,0.00279861,3229.0,3228.9,0.97136606]
["bitfinex","ETHUSD",1641552910965,0.00279861,3229.0,3228.9,4.24542659]
["bitfinex","ETHUSD",1641552911627,0.00279861,3229.0,3228.9,1.27136606]
["bitfinex","ETHUSD",1641552911827,0.00102975,3229.0,3228.9,1.27136606]
["bitfinex","ETHUSD",1641552912626,0.00102975,3229.0,3228.9,0.97136606]
["bitfinex","ETHUSD",1641552913231,0.00102975,3229.0,3228.9,2.53482453]
["bitfinex","ETHUSD",1641552914630,0.00102975,3229.0,3228.9,2.83482453]
["bitfinex","ETHUSD",1641552914832,0.00102975,3229.0,3228.9,19.20484044]
["bitfinex","ETHUSD",1641552915077,0.00102975,3229.0,3228.9,19.17385398]
["bitfinex","ETHUSD",1641552915279,0.00102975,3229.0,3228.9,22.74731945]
["bitfinex","ETHUSD",1641552915875,0.00102975,3229.0,3228.9,22.70985585]
["bitfinex","ETHUSD",1641552916078,0.00102975,3229.0,3228.9,2.3864548]
["bitfinex","ETHUSD",1641552916477,0.00102975,3229.0,3228.9,20.3764548]
["bitfinex","ETHUSD",1641552916878,0.00102975,3229.0,3228.9,20.52518059]
["bitfinex","ETHUSD",1641552917878,0.00102975,3229.0,3228.9,21.74026933]
["bitfinex","ETHUSD",1641552918080,0.03163251,3229.5,3228.9,21.74026933]
["bitfinex","ETHUSD",1641552918280,0.03163251,3229.5,3229.1,0.77413]
["bitfinex","ETHUSD",1641552918479,0.0022737,3229.4,3229.2,0.444]
["bitfinex","ETHUSD",1641552918723,0.0022737,3229.4,3229.2,0.6694]
["bitfinex","ETHUSD",1641552918922,0.00170527,3229.3,3229.2,2.14317706]
["bitfinex","ETHUSD",1641552919122,0.00170527,3229.3,3229.2,5.06736305]
["bitfinex","ETHUSD",1641552919520,0.00170527,3229.3,3229.2,20.90724706]
["bitfinex","ETHUSD",1641552919722,0.00170527,3229.3,3229.2,19.73436227]
["bitfinex","ETHUSD",1641552920123,0.00170527,3229.3,3229.2,19.43436227]
["bitfinex","ETHUSD",1641552920522,5.27e-06,3229.3,3229.2,22.51326554]
["bitfinex","ETHUSD",1641552920723,0.01064326,3229.9,3229.2,23.0518924]
["bitfinex","ETHUSD",1641552920923,0.01064326,3229.9,3229.5,1.5477684]
["bitfinex","ETHUSD",1641552920924,0.06897416,3229.9,3229.5,1.5477684]
["bitfinex","ETHUSD",1641552921126,0.00284212,3229.8,3229.7,19.2024726]
["bitfinex","ETHUSD",1641552921322,0.00284212,3229.8,3229.7,19.6464726]
["bitfinex","ETHUSD",1641552921524,0.00284212,3229.8,3229.7,19.9464726]
["bitfinex","ETHUSD",1641552921724,0.00284212,3229.8,3229.7,19.6464726]
["bitfinex","ETHUSD",1641552922223,0.00284212,3229.8,3229.7,19.8718726]
["bitfinex","ETHUSD",1641552922470,0.00284212,3229.8,3229.7,22.65010441]
["bitfinex","ETHUSD",1641552923375,0.00284212,3229.8,3229.7,21.08696134]
["bitfinex","ETHUSD",1641552923571,0.00284212,3229.8,3229.7,21.38696134]
["bitfinex","ETHUSD",1641552924573,0.00284212,3229.8,3229.7,21.72571126]
["bitfinex","ETHUSD",1641552924574,4.212e-05,3229.8,3229.7,21.72571126]
["bitfinex","ETHUSD",1641552924773,0.49255711,3230.5,3229.9,17.99]
["bitfinex","ETHUSD",1641552924974,0.49255711,3230.5,3230.2,1.07368]
["bitfinex","ETHUSD",1641552925176,0.00341054,3230.4,3230.3,19.55591514]
["bitfinex","ETHUSD",1641552925373,0.39596765,3230.5,3230.4,27.2]
["bitfinex","ETHUSD",1641552925576,0.0018004,3231.5,3230.5,28.6]
["bitfinex","ETHUSD",1641552925777,0.0018004,3231.5,3230.6,0.444]
["bitfinex","ETHUSD",1641552925977,0.0018004,3231.5,3231.1,1.8470905]
["bitfinex","ETHUSD",1641552926217,0.0018004,3231.5,3231.2,18.434]
["bitfinex","ETHUSD",1641552926816,0.0018004,3231.5,3231.3,3.17884331]
["bitfinex","ETHUSD",1641552927018,0.0018004,3231.5,3231.4,1.2174463]
["bitfinex","ETHUSD",1641552927220,0.0018004,3231.5,3231.4,27.26985448]
["bitfinex","ETHUSD",1641552927419,0.00805306,3231.5,3231.4,20.56985448]
["bitfinex","ETHUSD",1641552928424,0.00805306,3231.5,3231.4,21.43130437]
["bitfinex","ETHUSD",1641552928623,0.00805306,3231.5,3231.4,21.82710437]
["bitfinex","ETHUSD",1641552928821,0.01064271,3232.0,3231.4,58.47710437]
["bitfinex","ETHUSD",1641552929019,0.01064271,3232.0,3231.6,0.7733251]
["bitfinex","ETHUSD",1641552929221,0.01064271,3232.0,3231.8,19.1]
["bitfinex","ETHUSD",1641552929421,0.0018004,3232.3,3231.9,0.444]
["bitfinex","ETHUSD",1641552929621,0.0018004,3232.3,3232.0,17.99]
["bitfinex","ETHUSD",1641552929822,0.0018004,3232.3,3232.1,0.444]
["bitfinex","ETHUSD",1641552930469,0.0018004,3232.3,3232.2,17.99]
["bitfinex","ETHUSD",1641552930670,0.0018004,3232.3,3232.2,0.444]
["bitfinex","ETHUSD",1641552930877,0.00634779,3232.3,3232.2,0.444]
["bitfinex","ETHUSD",1641552931471,0.00634779,3232.3,3232.2,0.6694]
["bitfinex","ETHUSD",1641552934324,0.0106425,3232.8,3232.3,0.00480294]
["bitfinex","ETHUSD",1641552934729,0.0106425,3232.8,3232.4,0.2254]
["bitfinex","ETHUSD",1641552934730,0.00227369,3232.7,3232.4,0.2254]
["bitfinex","ETHUSD",1641552935124,0.00170527,3232.6,3232.4,0.2254]
["bitfinex","ETHUSD",1641552935528,0.00113684,3232.5,3232.4,0.2254]
["bitfinex","ETHUSD",1641552938971,36.05,3232.4,3231.0,0.00044242]
["bitfinex","ETHUSD",1641552939170,36.05,3232.4,3230.3,3.76857866]
["bitfinex","ETHUSD",1641552939171,0.01201672,3231.1,3230.3,1.5644278]
["bitfinex","ETHUSD",1641552939371,0.90111672,3231.1,3230.3,0.0018004]
["bitfinex","ETHUSD",1641552939768,0.90111672,3231.1,3230.7,1.15810932]
["bitfinex","ETHUSD",1641552939976,1.54812,3230.9,3230.7,1.15810932]
["bitfinex","ETHUSD",1641552940170,1.54812,3230.9,3230.8,0.00852636]
["bitfinex","ETHUSD",1641552940369,1.54812,3230.9,3230.7,1.06663568]
["bitfinex","ETHUSD",1641552940669,1.54812,3230.9,3230.3,0.0018004]
["bitfinex","ETHUSD",1641552941068,1.54812,3230.9,3230.4,0.00227369]
["bitfinex","ETHUSD",1641552941530,1.54788,3231.3,3230.5,1.33565838]
["bitfinex","ETHUSD",1641552941726,1.54788,3231.3,3230.4,0.00227369]
["bitfinex","ETHUSD",1641552941727,3.6952,3231.6,3231.2,1.34952726]
["bitfinex","ETHUSD",1641552941926,1.5477712,3232.1,3231.2,1.34952726]
["bitfinex","ETHUSD",1641552941927,3.0433,3232.1,3231.2,1.34952726]
["bitfinex","ETHUSD",1641552942127,0.01238115,3232.2,3230.8,0.444]
["bitfinex","ETHUSD",1641552942326,0.00511581,3231.7,3230.8,0.444]
["bitfinex","ETHUSD",1641552942728,0.00454739,3231.6,3230.8,0.444]
["bitfinex","ETHUSD",1641552942926,0.00454739,3231.6,3231.1,0.77368]
["bitfinex","ETHUSD",1641552943129,0.7737157,3232.6,3231.1,0.77368]
["bitfinex","ETHUSD",1641552943130,0.00397897,3231.5,3231.1,0.77368]
["bitfinex","ETHUSD",1641552943329,0.00397897,3231.5,3230.9,3.7419]
["bitfinex","ETHUSD",1641552943526,0.77374,3231.9,3230.9,3.7419]
["bitfinex","ETHUSD",1641552943527,0.00341054,3231.4,3231.3,1.09427459]
["bitfinex","ETHUSD",1641552944529,0.00341054,3231.4,3231.3,1.07882559]
["bitfinex","ETHUSD",1641552948470,5.00341054,3231.4,3231.3,0.97882559]
["bitfinex","ETHUSD",1641552950124,5.00341054,3231.4,3231.3,0.98853946]
["bitfinex","ETHUSD",1641552952871,5.00341054,3231.4,3230.6,3.92063684]
["bitfinex","ETHUSD",1641552953072,5.00341054,3231.4,3230.7,0.444]
["bitfinex","ETHUSD",1641552953370,0.00284212,3231.3,3230.7,0.444]
["bitfinex","ETHUSD",1641552953670,5.0,3231.4,3230.7,0.444]
["bitfinex","ETHUSD",1641552953671,0.0022737,3231.2,3230.7,0.444]
["bitfinex","ETHUSD",1641552954070,0.00170527,3231.1,3230.7,0.444]
["bitfinex","ETHUSD",1641552954471,0.00113685,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552954873,5.01272759,3231.4,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552954874,0.77679212,3231.3,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552955073,3.29428235,3231.3,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552955274,5.01272759,3231.4,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552955275,3.05216294,3231.2,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552955675,0.00170527,3231.1,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552955875,2.3220703,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552956074,1.54930805,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552956329,0.77408,3230.9,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552956930,0.7740696,3230.9,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552959834,0.77503815,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552960268,0.77503815,3231.0,3230.5,0.00170527]
["bitfinex","ETHUSD",1641552961066,0.00113685,3231.0,3230.5,0.66623188]
["bitfinex","ETHUSD",1641552961470,0.00113685,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552962471,0.01113685,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552964925,5.01113685,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552966325,5.78509775,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552966824,5.01113685,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552968774,5.78509435,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552968975,5.77509435,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552972532,0.77402,3230.9,3230.6,0.00113684]
["bitfinex","ETHUSD",1641552972735,0.7739811,3230.8,3230.1,1.17314856]
["bitfinex","ETHUSD",1641552973134,0.7739811,3230.8,3230.2,0.00341054]
["bitfinex","ETHUSD",1641552973935,0.7739811,3230.8,3230.2,0.66452661]
["bitfinex","ETHUSD",1641552974135,0.00284212,3230.7,3230.2,0.66452661]
["bitfinex","ETHUSD",1641552974343,0.00284212,3230.7,3230.6,1.15285173]
["bitfinex","ETHUSD",1641552974540,5.0,3231.0,3230.6,4.0567534]
["bitfinex","ETHUSD",1641552974741,5.0,3231.0,3230.7,0.444]
["bitfinex","ETHUSD",1641552974979,0.00397897,3230.9,3230.7,0.444]
["bitfinex","ETHUSD",1641552975178,0.00397897,3230.9,3230.7,1.2177]
["bitfinex","ETHUSD",1641552975389,5.0,3231.0,3230.8,0.77372]
["bitfinex","ETHUSD",1641552975583,12.0678,3232.1,3231.4,1.42382983]
["bitfinex","ETHUSD",1641552975584,3.8804,3232.1,3231.4,1.42382983]
["bitfinex","ETHUSD",1641552976380,1.16527714,3232.2,3231.4,2.19744983]
["bitfinex","ETHUSD",1641552976781,1.89419498,3232.0,3231.5,0.77361]
["bitfinex","ETHUSD",1641552977182,0.0096632,3231.9,3231.5,1.07461]
["bitfinex","ETHUSD",1641552977585,0.00909478,3231.8,3231.5,1.07461]
["bitfinex","ETHUSD",1641552977984,0.00852635,3231.7,3231.5,1.07461]
["bitfinex","ETHUSD",1641552978384,0.00795793,3231.6,3231.5,1.07461]
["bitfinex","ETHUSD",1641552979529,0.00795793,3231.6,3231.5,1.78544962]
["bitfinex","ETHUSD",1641552983380,0.00795793,3231.6,3231.5,1.77544962]
["bitfinex","ETHUSD",1641552984176,0.00795793,3231.6,3231.5,19.76544962]
["bitfinex","ETHUSD",1641552984577,0.00795793,3231.6,3231.5,1.77544962]
["bitfinex","ETHUSD",1641552984978,0.00795793,3231.6,3231.5,19.76544962]
["bitfinex","ETHUSD",1641552985478,0.00795793,3231.6,3231.5,1.77544962]
["bitfinex","ETHUSD",1641552985878,0.00795793,3231.6,3231.5,1.01183962]
["bitfinex","ETHUSD",1641552987533,1.85438493,3231.6,3231.5,1.01183962]
["bitfinex","ETHUSD",1641552988735,1.85438493,3231.6,3231.5,1.31183962]
["bitfinex","ETHUSD",1641552989735,1.85438493,3231.6,3231.5,1.16183962]
["bitfinex","ETHUSD",1641552990577,1.85438493,3231.6,3231.5,1.01183962]
["bitfinex","ETHUSD",1641552991186,0.00795793,3231.6,3231.5,1.01183962]
["bitfinex","ETHUSD",1641552991979,0.00795793,3231.6,3231.5,1.31183962]
["bitfinex","ETHUSD",1641552993824,0.00795793,3231.6,3231.5,1.61183962]
["bitfinex","ETHUSD",1641552994027,0.00795793,3231.6,3231.5,2.38543962]
["bitfinex","ETHUSD",1641552994826,0.00389223,3231.7,3231.6,25.2]
["bitfinex","ETHUSD",1641552995024,0.00389223,3231.7,3231.6,20.3479]
["bitfinex","ETHUSD",1641552995425,0.00514466,3232.0,3231.6,20.3479]
["bitfinex","ETHUSD",1641552995626,0.00514466,3232.0,3231.8,1.12784897]
["bitfinex","ETHUSD",1641552995829,0.00514466,3232.0,3231.9,0.444]
["bitfinex","ETHUSD",1641552996028,0.00514466,3232.0,3231.9,18.434]
["bitfinex","ETHUSD",1641552996225,0.00741836,3232.0,3231.9,0.444]
["bitfinex","ETHUSD",1641552996726,0.00741836,3232.0,3231.9,1.15483962]
["bitfinex","ETHUSD",1641552997126,0.00741836,3232.0,3231.9,1.45483962]
["bitfinex","ETHUSD",1641552997327,0.0022737,3232.0,3231.9,1.45483962]
["bitfinex","ETHUSD",1641552998486,0.0022737,3232.0,3231.9,1.75583962]
["bitfinex","ETHUSD",1641552999085,0.0022737,3232.0,3231.9,3.05583962]
["bitfinex","ETHUSD",1641552999284,0.0022737,3232.0,3231.9,2.05583962]
["bitfinex","ETHUSD",1641552999487,0.0022737,3232.0,3231.9,3.05583962]
["bitfinex","ETHUSD",1641552999692,0.0022737,3232.0,3231.9,1.75583962]
["bitfinex","ETHUSD",1641553000284,0.0022737,3232.0,3231.9,1.01183962]
["bitfinex","ETHUSD",1641553001425,0.0022737,3232.0,3231.9,0.301]
["bitfinex","ETHUSD",1641553001825,0.0022737,3232.0,3231.7,0.301]
["bitfinex","ETHUSD",1641553002223,3.33198939,3232.2,3231.7,0.301]
["bitfinex","ETHUSD",1641553002224,0.00170527,3231.9,3231.7,0.301]
["bitfinex","ETHUSD",1641553002628,0.00113685,3231.8,3231.7,0.301]
["bitfinex","ETHUSD",1641553003327,1.78555684,3231.8,3231.7,0.301]
["bitfinex","ETHUSD",1641553006581,46.601,3231.7,3230.7,0.00517379]
["bitfinex","ETHUSD",1641553006789,46.601,3231.7,3228.3,0.124]
["bitfinex","ETHUSD",1641553006790,29.78555684,3231.8,3229.8,4.0557211]
["bitfinex","ETHUSD",1641553006791,57.8,3230.7,3229.8,4.0557211]
["bitfinex","ETHUSD",1641553006985,0.01264746,3229.9,3229.8,2.11e-05]
["bitfinex","ETHUSD",1641553007386,0.45664746,3229.9,3229.8,0.01025272]
["bitfinex","ETHUSD",1641553007582,0.444,3229.9,3229.8,0.01025272]
["bitfinex","ETHUSD",1641553008084,0.444,3229.9,3229.8,0.01023162]
["bitfinex","ETHUSD",1641553008484,0.444,3229.9,3229.7,0.01080004]
["bitfinex","ETHUSD",1641553009123,1.78441999,3229.9,3229.7,0.01080004]
["bitfinex","ETHUSD",1641553010324,0.00517404,3230.2,3229.7,0.01080004]
["bitfinex","ETHUSD",1641553010523,0.00517404,3230.2,3230.1,1.27558822]
["bitfinex","ETHUSD",1641553010927,0.00517404,3230.2,3230.1,1.58411457]
["bitfinex","ETHUSD",1641553011331,0.72039994,3231.2,3230.8,1.15934087]
["bitfinex","ETHUSD",1641553011724,0.72039994,3231.2,3230.8,1.16388826]
["bitfinex","ETHUSD",1641553011923,0.72039994,3231.2,3230.8,0.00454739]
["bitfinex","ETHUSD",1641553012130,2.01439988,3230.9,3230.8,0.00454739]
["bitfinex","ETHUSD",1641553012327,1.95607472,3230.9,3230.2,0.00795793]
["bitfinex","ETHUSD",1641553012785,1.95607472,3230.9,3230.0,0.05832338]
["bitfinex","ETHUSD",1641553012984,1.95607472,3230.9,3230.1,0.00852635]
["bitfinex","ETHUSD",1641553013186,1.95607472,3230.9,3230.4,1.35350233]
["bitfinex","ETHUSD",1641553013584,0.77405,3231.0,3230.5,0.00625266]
["bitfinex","ETHUSD",1641553013786,0.7740198,3230.9,3230.5,0.00625266]
["bitfinex","ETHUSD",1641553014186,2.73009452,3230.9,3230.5,0.00625266]
["bitfinex","ETHUSD",1641553014586,1.95607472,3230.8,3230.5,0.00625266]
["bitfinex","ETHUSD",1641553015588,1.95607472,3230.8,3230.1,0.00852635]
["bitfinex","ETHUSD",1641553016225,1.95607472,3230.8,3230.3,1.21846053]
["bitfinex","ETHUSD",1641553016627,1.95607472,3230.8,3230.4,0.00682108]
["bitfinex","ETHUSD",1641553016825,2.73013472,3230.8,3230.4,0.00682108]
["bitfinex","ETHUSD",1641553017628,2.73013472,3230.8,3229.7,0.01080004]
["bitfinex","ETHUSD",1641553017830,0.7741128,3230.4,3229.7,0.01080004]
["bitfinex","ETHUSD",1641553018030,0.77421,3230.2,3229.7,0.01080004]
["bitfinex","ETHUSD",1641553019832,1.5484173,3230.2,3229.7,0.01080004]
["bitfinex","ETHUSD",1641553022479,1.5484173,3230.2,3229.6,0.94063508]
["bitfinex","ETHUSD",1641553022879,0.00227369,3230.1,3229.6,1.24063508]
["bitfinex","ETHUSD",1641553023078,0.00227369,3230.1,3229.6,0.94063508]
["bitfinex","ETHUSD",1641553023281,0.77593587,3230.0,3229.2,0.0017833]
["bitfinex","ETHUSD",1641553023729,0.00113684,3229.9,3229.3,0.0022737]
["bitfinex","ETHUSD",1641553024433,0.00113684,3229.9,3229.3,1.0359188]
["bitfinex","ETHUSD",1641553024632,0.00113684,3229.9,3229.3,0.0022737]
["bitfinex","ETHUSD",1641553024831,0.00113684,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1641553024832,0.7742767,3229.7,3229.4,0.00170527]
["bitfinex","ETHUSD",1641553025033,3.15234581,3229.6,3229.4,0.00170527]
["bitfinex","ETHUSD",1641553025729,6.00113684,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1641553025730,8.97291078,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1641553026128,1.0,3229.8,3229.4,0.00170527]
["bitfinex","ETHUSD",1641553026331,1.0,3229.8,3229.4,0.13295894]
["bitfinex","ETHUSD",1641553026530,0.77448,3229.6,3229.4,0.13295894]
["bitfinex","ETHUSD",1641553026730,2.3233705,3229.6,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553027136,0.77448,3229.6,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553028778,0.77448,3229.6,3229.1,0.00341055]
["bitfinex","ETHUSD",1641553030078,0.77448,3229.6,3229.1,0.13467884]
["bitfinex","ETHUSD",1641553030484,0.77448,3229.6,3229.2,0.00284212]
["bitfinex","ETHUSD",1641553031535,0.7744151,3229.5,3229.1,0.00341055]
["bitfinex","ETHUSD",1641553031733,0.00413689,3229.7,3229.1,0.00341055]
["bitfinex","ETHUSD",1641553032032,0.00413689,3229.7,3229.5,0.00086831]
["bitfinex","ETHUSD",1641553033733,0.77851819,3229.7,3229.5,0.00086831]
["bitfinex","ETHUSD",1641553037284,2.83874345,3229.6,3229.5,0.00086831]
["bitfinex","ETHUSD",1641553037492,0.77851819,3229.7,3229.5,0.00086831]
["bitfinex","ETHUSD",1641553037690,0.77851819,3229.7,3229.5,0.00200516]
["bitfinex","ETHUSD",1641553040129,1.55299819,3229.7,3229.5,0.00200516]
["bitfinex","ETHUSD",1641553040325,1.55299819,3229.7,3229.5,0.00120516]
["bitfinex","ETHUSD",1641553040326,42.74260094,3229.6,3229.5,0.00120516]
["bitfinex","ETHUSD",1641553040525,44.48660094,3229.6,3229.5,0.00120516]
["bitfinex","ETHUSD",1641553041127,27.85,3229.5,3228.5,0.0144963]
["bitfinex","ETHUSD",1641553041327,1.5491423,3228.9,3228.5,0.0144963]
["bitfinex","ETHUSD",1641553041628,1.5491423,3228.9,3228.6,0.00511581]
["bitfinex","ETHUSD",1641553041827,0.7745523,3228.9,3228.6,0.00511581]
["bitfinex","ETHUSD",1641553042028,3.0717,3229.3,3228.6,1.16882091]
["bitfinex","ETHUSD",1641553042328,2.4850533,3229.6,3228.7,0.00454739]
["bitfinex","ETHUSD",1641553042580,0.7744659,3229.2,3228.7,0.00454739]
["bitfinex","ETHUSD",1641553042785,0.77453,3229.1,3228.7,0.00454739]
["bitfinex","ETHUSD",1641553043581,0.77453,3229.1,3228.3,0.00682108]
["bitfinex","ETHUSD",1641553043781,1.5490553,3229.1,3228.3,0.00682108]
["bitfinex","ETHUSD",1641553043983,0.7745253,3229.1,3228.3,0.00682108]
["bitfinex","ETHUSD",1641553044484,0.7745253,3229.1,3228.3,1.19085835]
["bitfinex","ETHUSD",1641553044882,0.7745253,3229.1,3228.4,0.13752445]
["bitfinex","ETHUSD",1641553045286,1.5490453,3229.1,3228.5,0.00568424]
["bitfinex","ETHUSD",1641553045883,1.5490453,3229.1,3228.5,0.13695603]
["bitfinex","ETHUSD",1641553047148,1.5490453,3229.1,3228.5,0.00568424]
["bitfinex","ETHUSD",1641553047549,0.77455,3228.9,3228.4,0.00625266]
["bitfinex","ETHUSD",1641553047952,1.54911,3228.9,3228.4,0.00625266]
["bitfinex","ETHUSD",1641553048150,1.54911,3228.9,3228.3,0.00682108]
["bitfinex","ETHUSD",1641553049348,1.54911,3228.9,3228.4,0.13127721]
["bitfinex","ETHUSD",1641553049647,1.54911,3228.9,3228.5,0.00568424]
["bitfinex","ETHUSD",1641553050783,0.77461,3228.7,3228.5,0.00568424]
["bitfinex","ETHUSD",1641553050980,1.5491929,3228.7,3228.5,0.00568424]
["bitfinex","ETHUSD",1641553051381,1.55435561,3229.1,3228.3,0.00682108]
["bitfinex","ETHUSD",1641553051781,2.32887561,3229.1,3228.3,0.00682108]
["bitfinex","ETHUSD",1641553051981,0.7745159,3229.0,3228.6,1.2013663]
["bitfinex","ETHUSD",1641553052181,0.00519651,3229.1,3228.6,1.2013663]
["bitfinex","ETHUSD",1641553052380,0.00519651,3229.1,3228.7,0.00454739]
["bitfinex","ETHUSD",1641553052580,0.00933426,3229.1,3228.7,0.00454739]
["bitfinex","ETHUSD",1641553052983,0.00933426,3229.1,3228.7,0.13581848]
["bitfinex","ETHUSD",1641553053183,0.00413775,3229.1,3228.7,0.13581848]
["bitfinex","ETHUSD",1641553053381,0.00413775,3229.1,3228.8,0.00397897]
["bitfinex","ETHUSD",1641553053829,0.00413775,3229.1,3228.8,0.13525006]
["bitfinex","ETHUSD",1641553054225,0.00413775,3229.1,3228.9,0.00341054]
["bitfinex","ETHUSD",1641553054627,0.00413775,3229.1,3228.9,0.13468163]
["bitfinex","ETHUSD",1641553055029,5.00413775,3229.1,3229.0,0.00284212]
["bitfinex","ETHUSD",1641553055831,5.00413775,3229.1,3228.8,0.00397897]
["bitfinex","ETHUSD",1641553056228,7.49576703,3229.1,3228.8,0.00397897]
["bitfinex","ETHUSD",1641553057026,5.00413775,3229.1,3228.8,0.00397897]
["bitfinex","ETHUSD",1641553057480,5.00413775,3229.1,3228.3,1.26910007]
["bitfinex","ETHUSD",1641553057882,5.00413775,3229.1,3228.9,0.13127084]
["bitfinex","ETHUSD",1641553058078,5.77858535,3229.1,3228.9,0.13127084]
["bitfinex","ETHUSD",1641553058279,5.77858535,3229.1,3229.0,0.00284212]
["bitfinex","ETHUSD",1641553059985,5.77858535,3229.1,3228.5,0.00568424]
["bitfinex","ETHUSD",1641553060383,8.2737028,3229.1,3228.5,0.00568424]
["bitfinex","ETHUSD",1641553061088,8.2737028,3229.1,3228.6,0.13127084]
["bitfinex","ETHUSD",1641553061089,0.7744803,3229.0,3228.6,0.13127084]
["bitfinex","ETHUSD",1641553061534,0.7744803,3229.0,3228.7,0.00454739]
["bitfinex","ETHUSD",1641553062740,0.7744803,3229.0,3228.8,0.13127084]
["bitfinex","ETHUSD",1641553062938,2.3235403,3229.0,3228.8,0.13127084]
["bitfinex","ETHUSD",1641553063137,2.3235403,3229.0,3228.8,0.09127084]
["bitfinex","ETHUSD",1641553063138,0.6,3228.9,3228.8,0.09127084]
["bitfinex","ETHUSD",1641553063338,2.3235403,3229.0,3228.3,1.17186427]
["bitfinex","ETHUSD",1641553063537,1.0,3228.9,3228.8,0.00397897]
["bitfinex","ETHUSD",1641553063741,1.0,3228.9,3228.2,0.0018229]
["bitfinex","ETHUSD",1641553063742,0.7746427,3228.6,3228.2,0.0018229]
["bitfinex","ETHUSD",1641553063938,0.7746427,3228.6,3228.3,0.00284211]
["bitfinex","ETHUSD",1641553064238,1.5492427,3228.6,3228.3,0.00284211]
["bitfinex","ETHUSD",1641553064855,0.7746427,3228.6,3228.3,0.00284211]
["bitfinex","ETHUSD",1641553065285,0.77462,3228.5,3228.3,0.00284211]
["bitfinex","ETHUSD",1641553065482,1.5492711,3228.5,3228.3,0.00284211]
["bitfinex","ETHUSD",1641553067084,3.0986203,3228.5,3228.3,0.00284211]
["bitfinex","ETHUSD",1641553068186,1.0,3228.4,3228.3,0.00284211]
["bitfinex","ETHUSD",1641553068585,1.0,3228.4,3228.3,4.211e-05]
["bitfinex","ETHUSD",1641553068586,2.1324,3228.4,3228.3,4.211e-05]
["bitfinex","ETHUSD",1641553068848,20.5664,3228.4,3228.3,4.211e-05]
["bitfinex","ETHUSD",1641553069042,2.2764,3228.4,3228.3,4.211e-05]
["bitfinex","ETHUSD",1641553069443,2.2764,3228.4,3228.2,0.0018229]
["bitfinex","ETHUSD",1641553069444,51.65,3228.3,3228.2,0.0018229]
["bitfinex","ETHUSD",1641553069645,54.16893,3228.3,3228.2,0.0018229]
["bitfinex","ETHUSD",1641553069848,54.16893,3228.3,3227.5,1.56848542]
["bitfinex","ETHUSD",1641553069849,0.7749336,3227.9,3227.5,0.00572461]
["bitfinex","ETHUSD",1641553070043,1.54979,3227.9,3227.5,0.00572461]
["bitfinex","ETHUSD",1641553070244,1.54979,3227.9,3227.6,0.00397897]
["bitfinex","ETHUSD",1641553070442,1.54979,3227.9,3227.0,1.57825499]
["bitfinex","ETHUSD",1641553070645,0.78733269,3227.5,3227.0,1.28194574]
["bitfinex","ETHUSD",1641553070845,2.32499,3227.4,3227.1,0.00284211]
["bitfinex","ETHUSD",1641553071044,0.774978,3227.3,3227.1,0.00284211]
["bitfinex","ETHUSD",1641553072044,1.54999,3227.2,3226.8,0.00454738]
["bitfinex","ETHUSD",1641553072247,1.5499722,3227.2,3226.8,0.00454738]
["bitfinex","ETHUSD",1641553073384,2.32499,3227.1,3226.8,0.00454738]
["bitfinex","ETHUSD",1641553073583,0.7749919,3227.0,3226.8,0.00454738]
["bitfinex","ETHUSD",1641553074186,1.77499,3227.1,3226.3,0.0146824]
["bitfinex","ETHUSD",1641553074385,0.77505,3227.0,3226.3,0.0146824]
["bitfinex","ETHUSD",1641553074585,0.77505,3227.0,3226.4,0.0022737]
["bitfinex","ETHUSD",1641553074586,0.77618685,3227.0,3226.4,0.0022737]
["bitfinex","ETHUSD",1641553074986,1.550094,3226.8,3226.4,0.0022737]
["bitfinex","ETHUSD",1641553075185,0.77507,3226.7,3226.4,0.0022737]
["bitfinex","ETHUSD",1641553075587,1.55018,3226.7,3226.4,0.0022737]
["bitfinex","ETHUSD",1641553075787,2.55018,3226.7,3226.4,0.0022737]
["bitfinex","ETHUSD",1641553075985,1.55018,3226.7,3226.4,0.0022737]
["bitfinex","ETHUSD",1641553076644,4.919876,3226.6,3226.4,7.37e-05]
["bitfinex","ETHUSD",1641553076839,4.919876,3226.6,3225.7,0.007]
["bitfinex","ETHUSD",1641553076840,0.77541,3226.3,3225.7,0.007]
["bitfinex","ETHUSD",1641553077038,0.7754,3226.1,3225.7,0.007]
["bitfinex","ETHUSD",1641553077241,1.0754,3226.1,3225.8,0.00341054]
["bitfinex","ETHUSD",1641553077438,1.3754,3226.1,3225.8,0.00341054]
["bitfinex","ETHUSD",1641553077736,29.83906749,3225.9,3225.8,0.00341054]
["bitfinex","ETHUSD",1641553078737,30.83906749,3225.9,3225.8,0.00341054]
["bitfinex","ETHUSD",1641553078937,30.13906749,3225.9,3225.8,0.00341054]
["bitfinex","ETHUSD",1641553079338,29.83906749,3225.9,3225.8,0.00341054]
["bitfinex","ETHUSD",1641553080008,0.00414157,3226.0,3225.8,0.00341054]
["bitfinex","ETHUSD",1641553080898,0.00414157,3226.0,3225.8,0.30341054]
["bitfinex","ETHUSD",1641553081101,0.00414157,3226.0,3225.8,1.60341054]
["bitfinex","ETHUSD",1641553081299,1.62678157,3226.1,3225.9,0.00284212]
["bitfinex","ETHUSD",1641553082499,1.62678157,3226.1,3225.9,2.80252114]
["bitfinex","ETHUSD",1641553082800,1.62678157,3226.1,3226.0,0.00227369]
["bitfinex","ETHUSD",1641553083399,1.62678157,3226.1,3225.9,0.00284212]
["bitfinex","ETHUSD",1641553083601,1.62678157,3226.1,3226.0,0.00227369]
["bitfinex","ETHUSD",1641553084033,1.62678157,3226.1,3225.9,0.00284212]
["bitfinex","ETHUSD",1641553084940,6.62678157,3226.1,3225.9,0.00284212]
["bitfinex","ETHUSD",1641553088684,6.62678157,3226.1,3225.7,0.307]
["bitfinex","ETHUSD",1641553088685,24.99715788,3225.9,3225.7,0.307]
["bitfinex","ETHUSD",1641553088887,24.99715788,3225.9,3225.6,0.70691069]
["bitfinex","ETHUSD",1641553089086,24.99715788,3225.9,3225.6,0.60691069]
["bitfinex","ETHUSD",1641553089287,24.99715788,3225.9,3225.7,0.00113684]
["bitfinex","ETHUSD",1641553089688,25.00129962,3225.9,3225.7,0.00113684]
["bitfinex","ETHUSD",1641553091548,25.00129962,3225.9,3225.7,0.30113684]
["bitfinex","ETHUSD",1641553092046,25.00129962,3225.9,3225.7,1.30113684]
["bitfinex","ETHUSD",1641553092643,25.00129962,3225.9,3225.7,0.30113684]
["bitfinex","ETHUSD",1641553092846,25.00129962,3225.9,3225.7,3.01526059]
["bitfinex","ETHUSD",1641553093645,25.00129962,3225.9,3225.7,0.30113684]
["bitfinex","ETHUSD",1641553095492,25.00129962,3225.9,3225.8,0.00232558]
["bitfinex","ETHUSD",1641553096594,25.00129962,3225.9,3225.8,0.44632558]
["bitfinex","ETHUSD",1641553096794,25.00129962,3225.9,3225.8,3.4953146]
["bitfinex","ETHUSD",1641553096994,25.00129962,3225.9,3225.8,3.81115034]
["bitfinex","ETHUSD",1641553097197,25.00129962,3225.9,3225.8,4.81115034]
["bitfinex","ETHUSD",1641553097393,25.00129962,3225.9,3225.8,3.81115034]
["bitfinex","ETHUSD",1641553097594,25.00129962,3225.9,3225.8,0.76216132]
["bitfinex","ETHUSD",1641553097794,25.00129962,3225.9,3225.8,3.42055288]
["bitfinex","ETHUSD",1641553098194,25.00129962,3225.9,3225.8,2.80765244]
["bitfinex","ETHUSD",1641553098394,25.00129962,3225.9,3225.8,1.80622955]
["bitfinex","ETHUSD",1641553098597,20.79818451,3225.9,3225.8,1.80622955]
["bitfinex","ETHUSD",1641553099335,20.79818451,3225.9,3225.8,0.76216132]
["bitfinex","ETHUSD",1641553099530,20.79818451,3225.9,3225.7,0.00113684]
["bitfinex","ETHUSD",1641553105986,21.57342311,3225.9,3225.7,0.00113684]
["bitfinex","ETHUSD",1641553106631,21.57342311,3225.9,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553106834,3.74378272,3225.8,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553107037,59.26267511,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553107432,64.15107511,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553107634,4.90107511,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553107835,3.90107511,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553108032,6.45189511,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553108235,30.90189511,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553108440,9.08033609,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553108635,9.38033609,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553108834,9.08033609,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553109236,19.33033609,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553109438,8.06766098,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553109637,6.51684098,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553110384,3.8884,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553111880,4.8884,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553112082,8.07401905,3225.7,3225.6,0.0018043]
["bitfinex","ETHUSD",1641553112280,9.8174357,3225.6,3224.8,0.0018043]
["bitfinex","ETHUSD",1641553112580,0.77537,3225.5,3224.9,0.00454739]
["bitfinex","ETHUSD",1641553112784,0.7753654,3225.3,3224.9,0.00454739]
["bitfinex","ETHUSD",1641553113745,9.8174357,3225.6,3224.9,0.00454739]
["bitfinex","ETHUSD",1641553114545,9.8174357,3225.6,3225.3,1.34692707]
["bitfinex","ETHUSD",1641553114945,9.8174357,3225.6,3225.4,0.00170527]
["bitfinex","ETHUSD",1641553115144,9.8174357,3225.6,3225.0,0.444]
["bitfinex","ETHUSD",1641553115145,4.99829473,3225.3,3225.0,0.444]
["bitfinex","ETHUSD",1641553115350,4.99829473,3225.3,3225.1,0.00170527]
["bitfinex","ETHUSD",1641553116645,9.8174357,3225.6,3225.3,16.8]
["bitfinex","ETHUSD",1641553116845,9.8174357,3225.6,3225.5,1.35937095]
["bitfinex","ETHUSD",1641553117046,9.8174357,3225.6,3225.5,2.10337095]
["bitfinex","ETHUSD",1641553117249,9.44417254,3225.6,3225.5,2.10337095]
["bitfinex","ETHUSD",1641553117485,6.82757254,3225.6,3225.5,3.10337095]
["bitfinex","ETHUSD",1641553117685,6.82757254,3225.6,3225.5,2.10337095]
["bitfinex","ETHUSD",1641553117890,6.82757254,3225.6,3225.5,3.10337095]
["bitfinex","ETHUSD",1641553118101,45.79818451,3225.9,3225.7,17.99]
["bitfinex","ETHUSD",1641553118287,38.48268451,3225.9,3225.8,0.444]
["bitfinex","ETHUSD",1641553119789,38.48268451,3225.9,3225.8,0.744]
["bitfinex","ETHUSD",1641553122442,38.48268451,3225.9,3225.8,2.044]
["bitfinex","ETHUSD",1641553122639,38.48268451,3225.9,3225.8,52.01873]
["bitfinex","ETHUSD",1641553122640,32.28494451,3225.9,3225.8,52.01873]
["bitfinex","ETHUSD",1641553122841,32.28494451,3225.9,3225.8,2.81873]
["bitfinex","ETHUSD",1641553123043,32.28494451,3225.9,3225.8,27.36873]
["bitfinex","ETHUSD",1641553123240,26.08743451,3225.9,3225.8,20.80873]
["bitfinex","ETHUSD",1641553123440,21.88327374,3225.9,3225.8,2.51873]
["bitfinex","ETHUSD",1641553123646,21.88327374,3225.9,3225.8,5.30309925]
["bitfinex","ETHUSD",1641553124041,21.88327374,3225.9,3225.8,3.56279823]
["bitfinex","ETHUSD",1641553124440,21.88327374,3225.9,3225.8,6.33136205]
["bitfinex","ETHUSD",1641553124642,0.00522539,3226.4,3225.9,0.51642626]
["bitfinex","ETHUSD",1641553124643,2.539e-05,3226.4,3225.9,0.51642626]
["bitfinex","ETHUSD",1641553124845,2.539e-05,3226.4,3226.3,0.01214994]
["bitfinex","ETHUSD",1641553125088,8.719e-05,3227.5,3226.3,22.57755166]
["bitfinex","ETHUSD",1641553125289,1.1669346,3227.6,3226.3,22.91658233]
["bitfinex","ETHUSD",1641553125494,1.55841735,3228.2,3227.5,17.99]
["bitfinex","ETHUSD",1641553125691,1.55841735,3228.2,3227.8,5.552]
["bitfinex","ETHUSD",1641553125988,0.99531089,3228.2,3228.0,0.77429]
["bitfinex","ETHUSD",1641553126187,0.99531089,3228.2,3228.1,0.444]
["bitfinex","ETHUSD",1641553126587,0.01477901,3228.2,3228.1,0.444]
["bitfinex","ETHUSD",1641553126787,3.11560135,3228.7,3228.3,27.34]
["bitfinex","ETHUSD",1641553126989,0.0018043,3229.1,3228.7,18.76411]
["bitfinex","ETHUSD",1641553126990,2.509e-05,3228.9,3228.7,18.76411]
["bitfinex","ETHUSD",1641553127188,0.0018043,3229.1,3228.8,5.996]
["bitfinex","ETHUSD",1641553127488,0.00397897,3228.9,3228.8,5.996]
["bitfinex","ETHUSD",1641553127690,0.00397897,3228.9,3228.8,6.296]
["bitfinex","ETHUSD",1641553128086,0.00397897,3228.9,3228.8,8.17114646]
["bitfinex","ETHUSD",1641553129637,0.00397897,3228.9,3228.8,7.87114646]
["bitfinex","ETHUSD",1641553129838,0.00397897,3228.9,3228.8,5.996]
["bitfinex","ETHUSD",1641553130135,0.00397897,3228.9,3228.8,6.296]
["bitfinex","ETHUSD",1641553130436,0.00397897,3228.9,3228.8,5.996]
["bitfinex","ETHUSD",1641553130635,0.00397897,3228.9,3228.8,7.30679479]
["bitfinex","ETHUSD",1641553131037,0.04438611,3229.4,3228.8,7.30679479]
["bitfinex","ETHUSD",1641553131438,0.00227369,3229.3,3228.8,7.60679479]
["bitfinex","ETHUSD",1641553131736,0.00170527,3229.2,3228.8,7.60679479]
["bitfinex","ETHUSD",1641553132135,0.04438611,3229.4,3228.8,7.60679479]
["bitfinex","ETHUSD",1641553132136,0.00113684,3229.1,3228.8,7.60679479]
["bitfinex","ETHUSD",1641553134692,0.00113684,3229.1,3228.8,8.33101479]
["bitfinex","ETHUSD",1641553136734,0.00113684,3229.1,3228.9,8.43666518]
["bitfinex","ETHUSD",1641553136938,0.00113684,3229.1,3229.0,31.344]
["bitfinex","ETHUSD",1641553137134,0.00113684,3229.1,3229.0,2.044]
["bitfinex","ETHUSD",1641553138739,0.00113684,3229.1,3229.0,1.744]
["bitfinex","ETHUSD",1641553139236,0.00113684,3229.1,3229.0,0.444]
["bitfinex","ETHUSD",1641553154552,0.00113684,3229.1,3228.2,0.00573462]
["bitfinex","ETHUSD",1641553154553,0.00113684,3229.1,3228.4,0.444]
["bitfinex","ETHUSD",1641553154750,3.14639152,3229.1,3228.4,0.444]
["bitfinex","ETHUSD",1641553154988,0.00113684,3229.1,3228.4,0.444]
["bitfinex","ETHUSD",1641553155586,0.00113684,3229.1,3228.4,1.77328073]
["bitfinex","ETHUSD",1641553155785,0.00113684,3229.1,3228.4,0.444]
["bitfinex","ETHUSD",1641553155986,0.00527475,3229.1,3228.4,0.444]
["bitfinex","ETHUSD",1641553156988,0.00527475,3229.1,3228.3,0.00341054]
["bitfinex","ETHUSD",1641553157190,2.3368485,3229.0,3228.3,0.00341054]
["bitfinex","ETHUSD",1641553157389,2.3368485,3229.0,3227.5,0.444]
["bitfinex","ETHUSD",1641553157390,0.0128779,3229.0,3228.1,0.00454739]
["bitfinex","ETHUSD",1641553157687,0.77479,3228.2,3227.6,0.00738951]
["bitfinex","ETHUSD",1641553157887,3.85962681,3228.2,3227.6,0.00738951]
["bitfinex","ETHUSD",1641553158095,4.76262681,3228.2,3227.6,0.00738951]
["bitfinex","ETHUSD",1641553158287,1.0,3228.1,3227.6,0.00738951]
["bitfinex","ETHUSD",1641553158487,3.10859952,3228.0,3227.2,0.0096632]
["bitfinex","ETHUSD",1641553158752,0.7749,3227.7,3227.2,0.0096632]
["bitfinex","ETHUSD",1641553159158,1.7749,3227.7,3226.9,0.01136847]
["bitfinex","ETHUSD",1641553159457,0.7749,3227.7,3226.9,0.01136847]
["bitfinex","ETHUSD",1641553159658,3.04263493,3227.9,3226.9,0.01136847]
["bitfinex","ETHUSD",1641553159852,3.04263493,3227.9,3226.8,0.01193689]
["bitfinex","ETHUSD",1641553160055,3.94261942,3228.1,3226.8,0.01193689]
["bitfinex","ETHUSD",1641553160256,3.94261942,3228.1,3227.0,2.12223653]
["bitfinex","ETHUSD",1641553160257,4.94261942,3228.1,3227.0,2.12223653]
["bitfinex","ETHUSD",1641553160753,4.94261942,3228.1,3227.1,1.23651077]
["bitfinex","ETHUSD",1641553160953,1.7748,3228.1,3227.1,1.23651077]
["bitfinex","ETHUSD",1641553161156,1.7748,3228.1,3227.2,0.0096632]
["bitfinex","ETHUSD",1641553161355,0.00413947,3227.9,3227.2,0.0096632]
["bitfinex","ETHUSD",1641553162155,0.00413947,3227.9,3227.3,2.12223653]
["bitfinex","ETHUSD",1641553162357,0.77895947,3227.9,3227.3,2.12223653]
["bitfinex","ETHUSD",1641553162593,0.77895947,3227.9,3227.4,0.00852635]
["bitfinex","ETHUSD",1641553162793,0.77895947,3227.9,3227.4,2.635e-05]
["bitfinex","ETHUSD",1641553162794,2.88466518,3227.8,3227.4,2.635e-05]
["bitfinex","ETHUSD",1641553162996,2.88466518,3227.8,3226.8,1.16409558]
["bitfinex","ETHUSD",1641553162997,1.56245032,3227.6,3226.8,1.16409558]
["bitfinex","ETHUSD",1641553163193,1.56245032,3227.6,3226.8,9.558e-05]
["bitfinex","ETHUSD",1641553163194,17.99,3227.5,3226.8,9.558e-05]
["bitfinex","ETHUSD",1641553163392,0.77515,3227.4,3226.9,0.00284212]
["bitfinex","ETHUSD",1641553163592,0.3,3227.3,3226.9,0.00284212]
["bitfinex","ETHUSD",1641553163792,1.37515,3227.3,3226.9,0.00284212]
["bitfinex","ETHUSD",1641553163995,0.77515,3227.4,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553164496,0.77506,3227.2,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553165293,0.77506,3227.2,3226.8,1.11106029]
["bitfinex","ETHUSD",1641553165494,3.09900527,3227.7,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553165495,6.90430527,3227.7,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553165893,0.00113684,3227.6,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553166539,0.00113684,3227.6,3226.8,1.38270489]
["bitfinex","ETHUSD",1641553166935,0.00413999,3227.5,3226.8,1.38270489]
["bitfinex","ETHUSD",1641553167537,0.00413999,3227.5,3226.8,1.98270489]
["bitfinex","ETHUSD",1641553167736,0.00413999,3227.5,3226.8,1.38270489]
["bitfinex","ETHUSD",1641553168137,0.00413999,3227.5,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553169338,0.7750596,3227.2,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553169539,0.00413999,3227.5,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553169540,1.55005,3227.4,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553170104,0.3,3227.3,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553170305,0.7750638,3227.2,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553170504,0.77508,3227.0,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553170704,0.77499,3227.1,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553171707,0.77513,3227.0,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553172104,0.3,3226.9,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553172407,0.6,3226.9,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553172806,2.92553,3226.9,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553173004,2.92553,3226.9,3225.5,0.00573498]
["bitfinex","ETHUSD",1641553173005,2.90143166,3226.8,3225.5,0.00573498]
["bitfinex","ETHUSD",1641553173206,17.99,3226.2,3225.1,1.5555859]
["bitfinex","ETHUSD",1641553173405,0.7754,3226.0,3225.6,0.00625266]
["bitfinex","ETHUSD",1641553173844,1.0754,3226.0,3225.6,0.00625266]
["bitfinex","ETHUSD",1641553174247,1.0754,3226.0,3225.0,0.0096632]
["bitfinex","ETHUSD",1641553174443,0.7754,3225.5,3225.0,0.0096632]
["bitfinex","ETHUSD",1641553174747,0.7754,3225.5,3224.8,0.01080004]
["bitfinex","ETHUSD",1641553174947,2.88863706,3225.4,3224.8,0.01080004]
["bitfinex","ETHUSD",1641553175145,1.0,3225.3,3224.8,0.01080004]
["bitfinex","ETHUSD",1641553175350,18.60255747,3225.3,3224.8,0.01080004]
["bitfinex","ETHUSD",1641553175545,1.0,3225.2,3224.8,0.01080004]
["bitfinex","ETHUSD",1641553175746,1.3,3225.2,3224.6,0.01193689]
["bitfinex","ETHUSD",1641553175948,0.77557,3224.9,3224.6,0.01193689]
["bitfinex","ETHUSD",1641553176149,1.444,3225.9,3224.6,0.01193689]
["bitfinex","ETHUSD",1641553176345,1.4497353,3225.9,3224.6,0.01193689]
["bitfinex","ETHUSD",1641553176549,4.18863706,3225.7,3224.6,0.01193689]
["bitfinex","ETHUSD",1641553176747,0.01244508,3225.6,3224.6,0.01193689]
["bitfinex","ETHUSD",1641553177145,0.01244508,3225.6,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553177347,0.77551,3225.1,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553177612,1.55106,3225.2,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553177613,0.77554,3225.0,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553177806,1.55106,3225.2,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553178013,2.55106,3225.2,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553178205,1.55106,3225.2,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553178406,1.0,3225.1,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553178609,1.55114,3224.9,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553179009,2.55114,3224.9,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553179209,0.3,3224.8,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553179409,1.3,3224.8,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553179609,1.5514,3224.6,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553179810,2.32709,3224.6,3224.4,0.01307374]
["bitfinex","ETHUSD",1641553180012,2.32709,3224.6,3223.7,1.1703856]
["bitfinex","ETHUSD",1641553180013,37.9,3224.4,3223.7,0.3347]
["bitfinex","ETHUSD",1641553180315,0.01278075,3223.8,3223.7,0.3347]
["bitfinex","ETHUSD",1641553180708,1.55173,3224.1,3223.7,0.33867896]
["bitfinex","ETHUSD",1641553181109,1.55173,3224.1,3223.8,0.00341054]
["bitfinex","ETHUSD",1641553181110,0.77587,3224.0,3223.8,0.00341054]
["bitfinex","ETHUSD",1641553182843,0.00414425,3223.9,3223.8,0.00341054]
["bitfinex","ETHUSD",1641553184045,0.00414425,3223.9,3223.5,0.0018243]
["bitfinex","ETHUSD",1641553184046,58.54814425,3223.9,3223.5,0.0018243]
["bitfinex","ETHUSD",1641553184243,58.54814425,3223.9,3222.5,1.17609834]
["bitfinex","ETHUSD",1641553184244,0.77593,3223.7,3222.7,1.89672239]
["bitfinex","ETHUSD",1641553184442,28.0,3223.8,3222.7,1.89672239]
["bitfinex","ETHUSD",1641553184443,1.0,3223.8,3223.6,0.00113685]
["bitfinex","ETHUSD",1641553184643,0.3,3223.8,3223.6,0.00113685]
["bitfinex","ETHUSD",1641553184849,69.05721524,3223.7,3223.6,3.685e-05]
["bitfinex","ETHUSD",1641553185099,69.05721524,3223.7,3222.7,1.89672239]
["bitfinex","ETHUSD",1641553185100,20.31847,3223.3,3222.7,1.89672239]
["bitfinex","ETHUSD",1641553185291,20.31847,3223.3,3222.8,0.00454738]
["bitfinex","ETHUSD",1641553185292,0.77614,3223.0,3222.8,0.00454738]
["bitfinex","ETHUSD",1641553185690,1.07614,3223.0,3222.8,0.00454738]
["bitfinex","ETHUSD",1641553185889,0.77614,3223.0,3222.8,0.00454738]
["bitfinex","ETHUSD",1641553186090,1.55228,3223.0,3222.8,0.00454738]
["bitfinex","ETHUSD",1641553186289,0.77614,3223.0,3222.8,0.00454738]
["bitfinex","ETHUSD",1641553186493,1.07614,3223.0,3222.8,0.00454738]
["bitfinex","ETHUSD",1641553186693,0.77614,3223.0,3222.8,0.00454738]
["bitfinex","ETHUSD",1641553187492,0.77614,3223.0,3221.5,0.16931093]
["bitfinex","ETHUSD",1641553187493,1.55218,3223.0,3221.5,0.16931093]
["bitfinex","ETHUSD",1641553187694,0.77606,3222.6,3221.5,0.16931093]
["bitfinex","ETHUSD",1641553187894,0.77606,3222.6,3222.0,0.00454739]
["bitfinex","ETHUSD",1641553188099,0.78020625,3222.6,3222.0,0.00454739]
["bitfinex","ETHUSD",1641553188293,0.78020625,3222.6,3221.1,3.72047457]
["bitfinex","ETHUSD",1641553188294,2.88077986,3222.5,3221.1,3.72047457]
["bitfinex","ETHUSD",1641553188495,2.88077986,3222.5,3221.5,0.1052805]
["bitfinex","ETHUSD",1641553188496,0.01244989,3222.1,3221.5,0.1052805]
["bitfinex","ETHUSD",1641553188741,18.434,3222.4,3221.6,0.00227369]
["bitfinex","ETHUSD",1641553188742,0.77638,3222.0,3221.6,0.00227369]
["bitfinex","ETHUSD",1641553189939,1.07629,3221.9,3221.6,0.00227369]
["bitfinex","ETHUSD",1641553190142,1.07629,3221.9,3220.4,0.00571308]
["bitfinex","ETHUSD",1641553190143,0.01290038,3221.7,3220.4,0.00571308]
["bitfinex","ETHUSD",1641553190340,0.01290038,3221.7,3221.0,0.1264346]
["bitfinex","ETHUSD",1641553190341,1.22051,3221.6,3221.0,0.1264346]
["bitfinex","ETHUSD",1641553190539,1.22051,3221.6,3220.0,0.2058552]
["bitfinex","ETHUSD",1641553190540,0.01235056,3221.1,3220.5,0.00625266]
["bitfinex","ETHUSD",1641553190745,0.01235056,3221.1,3220.0,0.2058552]
["bitfinex","ETHUSD",1641553190746,17.99,3220.8,3220.0,0.2058552]
["bitfinex","ETHUSD",1641553190940,17.99,3220.8,3220.2,0.00170527]
["bitfinex","ETHUSD",1641553190941,17.99,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1641553191140,17.99113684,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1641553191542,0.77675,3220.5,3220.2,0.00170527]
["bitfinex","ETHUSD",1641553191740,3.46599,3220.5,3220.0,0.2058552]
["bitfinex","ETHUSD",1641553191942,0.00113684,3220.4,3220.0,0.2058552]
["bitfinex","ETHUSD",1641553192142,17.99113684,3220.4,3220.0,0.2058552]
["bitfinex","ETHUSD",1641553192343,0.00113684,3220.4,3220.0,0.2058552]
["bitfinex","ETHUSD",1641553192599,0.00113684,3220.4,3219.5,0.53]
["bitfinex","ETHUSD",1641553192600,0.00113684,3220.4,3220.1,0.1048552]
["bitfinex","ETHUSD",1641553192798,0.00113684,3220.4,3219.0,0.03]
["bitfinex","ETHUSD",1641553192799,0.00113684,3220.4,3218.8,2.88077986]
["bitfinex","ETHUSD",1641553192995,0.00113684,3220.4,3218.2,3.93982065]
["bitfinex","ETHUSD",1641553193196,0.00113684,3220.4,3218.9,0.00738951]
["bitfinex","ETHUSD",1641553193399,0.00415009,3220.3,3218.9,0.00738951]
["bitfinex","ETHUSD",1641553193798,0.77679,3219.8,3218.9,0.00738951]
["bitfinex","ETHUSD",1641553193999,0.77678,3220.1,3218.9,0.00738951]
["bitfinex","ETHUSD",1641553194000,17.99,3220.0,3218.9,0.00738951]
["bitfinex","ETHUSD",1641553194402,18.29,3220.0,3218.6,0.00909478]
["bitfinex","ETHUSD",1641553194597,1.0,3219.9,3218.7,0.00852636]
["bitfinex","ETHUSD",1641553194799,17.99,3219.8,3218.6,0.00909478]
["bitfinex","ETHUSD",1641553194999,18.434,3219.8,3218.6,0.00909478]
["bitfinex","ETHUSD",1641553195201,4.50258259,3219.7,3218.3,0.01080005]
["bitfinex","ETHUSD",1641553195399,4.50258259,3219.7,3218.1,0.0119369]
["bitfinex","ETHUSD",1641553195400,0.01293497,3219.5,3218.1,0.0119369]
["bitfinex","ETHUSD",1641553195601,0.444,3219.4,3218.1,0.0119369]
["bitfinex","ETHUSD",1641553195801,0.444,3219.4,3217.8,0.1]
["bitfinex","ETHUSD",1641553195802,0.01208628,3218.7,3217.8,0.1]
["bitfinex","ETHUSD",1641553196005,0.01208628,3218.7,3217.4,0.03]
["bitfinex","ETHUSD",1641553196006,0.77741,3218.0,3217.4,0.03]
["bitfinex","ETHUSD",1641553196253,0.77741,3218.0,3217.2,0.0018243]
["bitfinex","ETHUSD",1641553196254,48.88819997,3217.9,3217.2,0.0018243]
["bitfinex","ETHUSD",1641553196449,0.444,3217.8,3217.5,0.0022737]
["bitfinex","ETHUSD",1641553197249,0.77746,3217.6,3217.5,0.0022737]
["bitfinex","ETHUSD",1641553197449,1.69289997,3217.9,3217.5,0.0022737]
["bitfinex","ETHUSD",1641553197450,0.91553997,3217.9,3217.5,0.0022737]
["bitfinex","ETHUSD",1641553197848,0.13819997,3217.9,3217.5,0.0022737]
["bitfinex","ETHUSD",1641553198049,0.77735,3217.8,3217.5,0.0022737]
["bitfinex","ETHUSD",1641553198450,0.444,3217.7,3217.5,7.37e-05]
["bitfinex","ETHUSD",1641553198657,0.444,3217.7,3217.2,0.0018243]
["bitfinex","ETHUSD",1641553198658,49.95,3217.6,3217.0,0.1]
["bitfinex","ETHUSD",1641553198850,0.744,3217.6,3217.3,0.00113684]
["bitfinex","ETHUSD",1641553199051,23.2,3217.4,3217.0,0.1]
["bitfinex","ETHUSD",1641553199251,0.00113684,3217.5,3217.0,0.05113685]
["bitfinex","ETHUSD",1641553199453,24.52753,3217.4,3215.6,0.0018243]
["bitfinex","ETHUSD",1641553199753,0.00113685,3217.3,3216.5,0.00341054]
["bitfinex","ETHUSD",1641553200192,0.00170527,3217.4,3216.5,0.00341054]
["bitfinex","ETHUSD",1641553200389,0.00170527,3217.4,3216.8,1.3649077]
["bitfinex","ETHUSD",1641553200588,0.00170527,3217.4,3216.5,0.00341054]
["bitfinex","ETHUSD",1641553200589,0.00170527,3217.4,3217.3,1.36293337]
["bitfinex","ETHUSD",1641553200789,0.00170527,3217.4,3216.5,0.00341054]
["bitfinex","ETHUSD",1641553201395,0.00170527,3217.4,3216.5,0.44741054]
["bitfinex","ETHUSD",1641553201788,0.00170527,3217.4,3217.2,1.05724491]
["bitfinex","ETHUSD",1641553201991,0.00170527,3217.4,3217.2,1.35724491]
["bitfinex","ETHUSD",1641553202592,0.00170527,3217.4,3217.2,1.05724491]
["bitfinex","ETHUSD",1641553202791,0.00170527,3217.4,3216.5,0.44741054]
["bitfinex","ETHUSD",1641553203590,0.00170527,3217.4,3216.6,3.28662571]
["bitfinex","ETHUSD",1641553203840,0.00170527,3217.4,3216.5,0.44741054]
["bitfinex","ETHUSD",1641553204043,0.00170527,3217.4,3217.1,1.29404014]
["bitfinex","ETHUSD",1641553204240,0.00170527,3217.4,3217.1,1.59404014]
["bitfinex","ETHUSD",1641553204446,0.00170527,3217.4,3217.1,1.89404014]
["bitfinex","ETHUSD",1641553204641,5.27e-06,3217.4,3217.2,3.32352113]
["bitfinex","ETHUSD",1641553204840,0.77683,3219.3,3217.3,0.0124576]
["bitfinex","ETHUSD",1641553205041,3.72696697,3220.1,3217.3,13.0874327]
["bitfinex","ETHUSD",1641553205042,4.556,3217.4,3217.3,13.0874327]
["bitfinex","ETHUSD",1641553205242,2.84421226,3220.0,3217.4,12.394]
["bitfinex","ETHUSD",1641553205243,0.05889565,3218.4,3217.4,12.394]
["bitfinex","ETHUSD",1641553206044,0.05889565,3218.4,3217.5,1.0640139]
["bitfinex","ETHUSD",1641553206243,2.84174366,3219.7,3217.6,0.444]
["bitfinex","ETHUSD",1641553206244,3.61848366,3219.7,3217.6,0.444]
["bitfinex","ETHUSD",1641553206442,1.55356,3219.8,3218.0,0.01294992]
["bitfinex","ETHUSD",1641553206647,1.55356,3219.8,3218.1,0.444]
["bitfinex","ETHUSD",1641553207143,1.55356,3219.8,3218.2,0.5]
["bitfinex","ETHUSD",1641553207346,1.55356,3219.8,3218.3,0.444]
["bitfinex","ETHUSD",1641553207590,1.55356,3219.8,3218.7,1.37962312]
["bitfinex","ETHUSD",1641553207790,0.01307374,3219.7,3218.7,1.37962312]
["bitfinex","ETHUSD",1641553207996,0.01307374,3219.7,3219.2,1.08332931]
["bitfinex","ETHUSD",1641553208192,0.01307374,3219.7,3218.3,0.444]
["bitfinex","ETHUSD",1641553208393,0.01250532,3219.6,3218.3,0.444]
["bitfinex","ETHUSD",1641553208792,0.01193689,3219.5,3218.3,0.444]
["bitfinex","ETHUSD",1641553208992,0.01193689,3219.5,3218.0,0.01294992]
["bitfinex","ETHUSD",1641553209199,0.77687,3219.0,3217.7,1.35493233]
["bitfinex","ETHUSD",1641553209391,0.77687,3219.0,3218.8,0.3193847]
["bitfinex","ETHUSD",1641553209595,0.00852635,3218.9,3218.8,0.3193847]
["bitfinex","ETHUSD",1641553211235,0.00852635,3218.9,3218.3,0.05889295]
["bitfinex","ETHUSD",1641553211635,0.00795793,3218.8,3218.3,0.05889295]
["bitfinex","ETHUSD",1641553212037,0.0073895,3218.7,3218.3,0.05889295]
["bitfinex","ETHUSD",1641553212236,0.0073895,3218.7,3218.4,1.3938206]
["bitfinex","ETHUSD",1641553212436,0.00682108,3218.6,3218.4,1.6938206]
["bitfinex","ETHUSD",1641553212637,0.00682108,3218.6,3218.5,41.64]
["bitfinex","ETHUSD",1641553212838,2.18177369,3220.3,3218.5,18.363]
["bitfinex","ETHUSD",1641553213145,2.18177369,3220.3,3218.6,4.94312732]
["bitfinex","ETHUSD",1641553213146,0.01421059,3219.9,3218.6,4.94312732]
["bitfinex","ETHUSD",1641553213339,0.01421059,3219.9,3218.7,18.363]
["bitfinex","ETHUSD",1641553213538,0.00525777,3220.2,3218.7,0.373]
["bitfinex","ETHUSD",1641553213539,0.00569966,3219.1,3218.7,0.373]
["bitfinex","ETHUSD",1641553213740,0.00569966,3219.1,3218.8,1.0]
["bitfinex","ETHUSD",1641553213940,0.00569966,3219.1,3218.4,0.33318302]
["bitfinex","ETHUSD",1641553213941,0.00909478,3219.0,3218.9,0.373]
["bitfinex","ETHUSD",1641553214144,9.444e-05,3219.1,3218.9,0.673]
["bitfinex","ETHUSD",1641553214345,9.444e-05,3219.1,3218.9,0.373]
["bitfinex","ETHUSD",1641553214540,9.444e-05,3219.1,3218.3,0.373]
["bitfinex","ETHUSD",1641553215011,9.444e-05,3219.1,3218.4,0.00341055]
["bitfinex","ETHUSD",1641553215601,9.444e-05,3219.1,3218.5,0.373]
["bitfinex","ETHUSD",1641553216001,9.444e-05,3219.1,3218.6,0.0022737]
["bitfinex","ETHUSD",1641553216200,9.444e-05,3219.1,3218.6,0.3752737]
["bitfinex","ETHUSD",1641553216603,9.444e-05,3219.1,3218.7,0.00170528]
["bitfinex","ETHUSD",1641553217302,0.77668,3219.8,3218.7,0.00170528]
["bitfinex","ETHUSD",1641553217503,0.00569962,3219.6,3218.7,1.32612378]
["bitfinex","ETHUSD",1641553218002,0.00569962,3219.6,3219.2,1.35320963]
["bitfinex","ETHUSD",1641553219239,0.00397896,3219.7,3219.2,1.35320963]
["bitfinex","ETHUSD",1641553219443,0.00397896,3219.7,3219.0,0.373]
["bitfinex","ETHUSD",1641553219643,0.00525777,3220.2,3218.8,0.00113685]
["bitfinex","ETHUSD",1641553219644,0.00341054,3219.6,3218.8,0.00113685]
["bitfinex","ETHUSD",1641553220040,0.01293045,3220.0,3218.7,0.00170528]
["bitfinex","ETHUSD",1641553220041,0.00284211,3219.5,3218.7,0.00170528]
["bitfinex","ETHUSD",1641553220440,0.00525777,3220.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641553220441,0.00227369,3219.4,3218.7,0.00170528]
["bitfinex","ETHUSD",1641553220641,0.00227369,3219.4,3218.8,1.37641414]
["bitfinex","ETHUSD",1641553220842,0.00525777,3220.2,3218.9,1.24052627]
["bitfinex","ETHUSD",1641553220843,0.00170527,3219.3,3218.9,1.24052627]
["bitfinex","ETHUSD",1641553221242,0.00113684,3219.2,3218.9,1.24052627]
["bitfinex","ETHUSD",1641553221742,0.00498085,3219.5,3218.9,1.24052627]
["bitfinex","ETHUSD",1641553221946,0.00498085,3219.5,3219.4,1.02996101]
["bitfinex","ETHUSD",1641553222142,0.00498085,3219.5,3219.2,0.00165796]
["bitfinex","ETHUSD",1641553222143,0.00227369,3219.4,3219.2,0.00165796]
["bitfinex","ETHUSD",1641553222343,0.00782296,3219.5,3219.2,0.00165796]
["bitfinex","ETHUSD",1641553222586,0.00170527,3219.3,3219.2,0.00165796]
["bitfinex","ETHUSD",1641553222790,0.00227369,3219.4,3219.2,0.00165796]
["bitfinex","ETHUSD",1641553222987,0.00170527,3219.3,3219.2,0.00165796]
["bitfinex","ETHUSD",1641553223189,48.67010136,3219.2,3219.1,1.28755641]
["bitfinex","ETHUSD",1641553223391,48.67010136,3219.2,3218.7,0.00336324]
["bitfinex","ETHUSD",1641553223587,48.6712382,3219.2,3218.7,0.00336324]
["bitfinex","ETHUSD",1641553223788,48.6712382,3219.2,3218.8,0.00113685]
["bitfinex","ETHUSD",1641553226942,0.00497736,3219.1,3218.8,0.00113685]
["bitfinex","ETHUSD",1641553227541,0.00497736,3219.1,3218.8,1.12302546]
["bitfinex","ETHUSD",1641553228541,0.00497736,3219.1,3218.9,0.3]
["bitfinex","ETHUSD",1641553228742,31.12911556,3219.2,3219.0,17.99]
["bitfinex","ETHUSD",1641553228942,30.98831556,3219.2,3219.1,25.863]
["bitfinex","ETHUSD",1641553229140,30.98831556,3219.2,3219.1,19.663]
["bitfinex","ETHUSD",1641553229344,15.95181556,3219.2,3219.1,19.663]
["bitfinex","ETHUSD",1641553229541,9.39531556,3219.2,3219.1,58.413]
["bitfinex","ETHUSD",1641553229756,0.00525777,3220.2,3219.2,6.33425693]
["bitfinex","ETHUSD",1641553229999,0.00525777,3220.2,3220.1,0.01262572]
["bitfinex","ETHUSD",1641553230197,0.00525777,3220.2,3220.1,1.36712572]
["bitfinex","ETHUSD",1641553230394,0.00525777,3220.2,3220.1,19.35712572]
["bitfinex","ETHUSD",1641553230596,0.00525777,3220.2,3220.1,20.39139646]
["bitfinex","ETHUSD",1641553230795,1.1703856,3221.6,3220.1,20.39139646]
["bitfinex","ETHUSD",1641553231294,0.00525747,3221.2,3220.1,2.40139646]
["bitfinex","ETHUSD",1641553231497,0.00525747,3221.2,3220.1,2.36712572]
["bitfinex","ETHUSD",1641553231697,0.00525747,3221.2,3220.2,1.5519806]
["bitfinex","ETHUSD",1641553231897,0.00525747,3221.2,3220.2,1.961073]
["bitfinex","ETHUSD",1641553232096,0.00525747,3221.2,3220.3,13.75]
["bitfinex","ETHUSD",1641553232301,0.00525747,3221.2,3220.4,0.373]
["bitfinex","ETHUSD",1641553232302,0.00570815,3220.9,3220.4,0.373]
["bitfinex","ETHUSD",1641553232498,0.00227369,3220.7,3220.6,1.0761]
["bitfinex","ETHUSD",1641553232697,0.00227369,3220.7,3220.6,2.584476]
["bitfinex","ETHUSD",1641553233096,0.00227369,3220.7,3220.6,3.584476]
["bitfinex","ETHUSD",1641553233962,0.00227369,3220.7,3220.6,5.36102311]
["bitfinex","ETHUSD",1641553234460,4.329e-05,3220.8,3220.7,29.0]
["bitfinex","ETHUSD",1641553234660,0.05862828,3221.2,3220.8,16.85]
["bitfinex","ETHUSD",1641553234864,0.00525738,3221.4,3221.1,26.94]
["bitfinex","ETHUSD",1641553235060,0.00525738,3221.4,3221.2,2.40128273]
["bitfinex","ETHUSD",1641553235260,0.00752079,3221.9,3221.3,17.99]
["bitfinex","ETHUSD",1641553235461,0.00752079,3221.9,3221.4,19.91459]
["bitfinex","ETHUSD",1641553235660,0.00625266,3221.8,3221.4,4.4761157]
["bitfinex","ETHUSD",1641553235861,0.00625266,3221.8,3221.5,1.07577]
["bitfinex","ETHUSD",1641553236060,0.00568424,3221.7,3221.6,0.373]
["bitfinex","ETHUSD",1641553236460,0.0018128,3222.6,3222.5,1.09414216]
["bitfinex","ETHUSD",1641553236661,0.0018128,3222.6,3222.5,1.86844216]
["bitfinex","ETHUSD",1641553237067,0.0018128,3222.6,3222.5,7.71044216]
["bitfinex","ETHUSD",1641553237265,0.0018128,3222.6,3222.5,9.48607216]
["bitfinex","ETHUSD",1641553237492,0.0018128,3222.6,3222.5,27.47607216]
["bitfinex","ETHUSD",1641553237693,0.0018128,3222.6,3222.5,8.18607216]
["bitfinex","ETHUSD",1641553237889,0.0018128,3222.6,3222.5,8.41044216]
["bitfinex","ETHUSD",1641553237890,0.00595861,3222.6,3222.5,8.41044216]
["bitfinex","ETHUSD",1641553238288,0.00595861,3222.6,3222.5,8.71044216]
["bitfinex","ETHUSD",1641553238890,0.00595861,3222.6,3222.5,26.74038502]
["bitfinex","ETHUSD",1641553239091,0.00595861,3222.6,3222.5,8.75038502]
["bitfinex","ETHUSD",1641553239392,0.00595861,3222.6,3222.5,8.71044216]
["bitfinex","ETHUSD",1641553239995,0.00595861,3222.6,3222.5,2.24144216]
["bitfinex","ETHUSD",1641553240192,0.00595861,3222.6,3222.5,0.373]
["bitfinex","ETHUSD",1641553240595,0.00595861,3222.6,3222.0,0.06961611]
["bitfinex","ETHUSD",1641553240894,0.00454739,3222.5,3222.0,0.44261611]
["bitfinex","ETHUSD",1641553241362,0.00397896,3222.4,3222.0,0.43162466]
["bitfinex","ETHUSD",1641553241750,0.00341054,3222.3,3222.0,0.43162466]
["bitfinex","ETHUSD",1641553242151,0.00284212,3222.2,3222.0,0.43162466]
["bitfinex","ETHUSD",1641553242349,0.00284212,3222.2,3222.0,0.373]
["bitfinex","ETHUSD",1641553242554,0.00227369,3222.1,3222.0,0.373]
["bitfinex","ETHUSD",1641553243152,3.26155835,3222.7,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553243351,4.29137549,3223.0,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553243555,1.5544237,3222.5,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553243752,0.0022737,3222.5,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553243951,5.02029428,3223.1,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553243952,0.00170527,3222.4,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553244354,0.00113685,3222.3,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553244754,2.35980492,3222.4,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553245198,0.00113685,3222.3,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553245593,2.35980492,3222.7,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553246000,0.00284212,3222.6,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553247497,0.00284212,3222.6,3222.3,0.77579]
["bitfinex","ETHUSD",1641553247702,0.00284212,3222.6,3222.3,1.89449]
["bitfinex","ETHUSD",1641553247901,0.00284212,3222.6,3222.4,1.38378221]
["bitfinex","ETHUSD",1641553248100,0.00284212,3222.6,3222.4,2.68378221]
["bitfinex","ETHUSD",1641553249153,0.06029872,3222.6,3222.4,0.373]
["bitfinex","ETHUSD",1641553249546,0.06029872,3222.6,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553250350,0.83624872,3222.6,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553250550,0.06029872,3222.6,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553253692,0.06029872,3222.6,3222.1,1.08648964]
["bitfinex","ETHUSD",1641553254291,0.06029872,3222.6,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553255093,2.23955476,3222.5,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553255497,0.00170527,3222.4,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553255693,2.23955476,3222.5,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553255694,2.82723003,3222.5,3222.1,0.00098329]
["bitfinex","ETHUSD",1641553256244,0.77597,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1641553257447,1.5520614,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1641553257846,2.3281414,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1641553260908,0.77597,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1641553263511,0.0574566,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1641553264353,1.55211,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1641553264744,1.55211,3222.5,3222.3,0.00093516]
["bitfinex","ETHUSD",1641553265746,19.82613,3222.4,3222.3,0.00093516]
["bitfinex","ETHUSD",1641553265948,1.55211,3222.5,3222.3,0.00093516]
["bitfinex","ETHUSD",1641553266146,0.8335066,3222.6,3222.3,0.00093516]
["bitfinex","ETHUSD",1641553267152,0.0574566,3222.6,3222.3,0.00093516]
["bitfinex","ETHUSD",1641553267594,0.0574566,3222.6,3222.4,1.35076051]
["bitfinex","ETHUSD",1641553268499,0.0574566,3222.6,3222.4,1.65076051]
["bitfinex","ETHUSD",1641553268697,0.0574566,3222.6,3222.4,6.06210186]
["bitfinex","ETHUSD",1641553268896,0.00414598,3222.5,3222.4,2.93076051]
["bitfinex","ETHUSD",1641553269098,0.00414598,3222.5,3222.4,3.37776051]
["bitfinex","ETHUSD",1641553269298,0.00414598,3222.5,3222.4,1.427]
["bitfinex","ETHUSD",1641553269498,0.00414598,3222.5,3222.4,0.98]
["bitfinex","ETHUSD",1641553269696,0.00414598,3222.5,3222.3,0.00093516]
["bitfinex","ETHUSD",1641553270299,0.78011598,3222.5,3222.3,0.00093516]
["bitfinex","ETHUSD",1641553271747,0.78011598,3222.5,3221.7,0.35429796]
["bitfinex","ETHUSD",1641553271748,0.01218595,3222.4,3221.7,0.35429796]
["bitfinex","ETHUSD",1641553271944,0.01218595,3222.4,3220.8,0.008712]
["bitfinex","ETHUSD",1641553271945,0.01223887,3221.8,3221.4,0.71298449]
["bitfinex","ETHUSD",1641553272144,0.01223887,3221.8,3220.8,0.008712]
["bitfinex","ETHUSD",1641553272145,0.77634,3221.7,3220.8,0.008712]
["bitfinex","ETHUSD",1641553272348,64.75,3221.7,3220.7,8.494e-05]
["bitfinex","ETHUSD",1641553272544,35.4,3220.9,3220.5,1.14220681]
["bitfinex","ETHUSD",1641553272745,1.5530662,3220.7,3220.5,1.14220681]
["bitfinex","ETHUSD",1641553272945,1.5530662,3220.7,3220.6,0.00170527]
["bitfinex","ETHUSD",1641553273345,42.25,3220.6,3220.5,1.208e-05]
["bitfinex","ETHUSD",1641553273548,29.45,3220.6,3220.5,1.208e-05]
["bitfinex","ETHUSD",1641553273750,2.3296062,3220.7,3219.9,0.04717293]
["bitfinex","ETHUSD",1641553273751,37.5,3220.4,3219.9,0.04717293]
["bitfinex","ETHUSD",1641553273947,0.77671,3220.1,3219.9,0.04717293]
["bitfinex","ETHUSD",1641553274145,48.19380826,3220.0,3219.9,0.04717293]
["bitfinex","ETHUSD",1641553274343,1.52781,3220.1,3219.9,0.04717293]
["bitfinex","ETHUSD",1641553274546,41.4,3220.0,3219.1,1.54728727]
["bitfinex","ETHUSD",1641553274744,0.77678,3219.9,3219.1,1.54728727]
["bitfinex","ETHUSD",1641553275496,0.77678,3219.9,3218.9,0.00570694]
["bitfinex","ETHUSD",1641553275497,0.7768764,3219.7,3218.9,0.00570694]
["bitfinex","ETHUSD",1641553275695,59.9268764,3219.7,3218.9,0.00570694]
["bitfinex","ETHUSD",1641553275896,0.7769,3219.4,3218.9,0.00570694]
["bitfinex","ETHUSD",1641553276496,0.7769399,3219.2,3218.9,0.00570694]
["bitfinex","ETHUSD",1641553276697,3.30386348,3219.1,3218.9,0.00570694]
["bitfinex","ETHUSD",1641553276902,0.45965698,3219.0,3218.4,0.68299]
["bitfinex","ETHUSD",1641553277099,0.45965698,3219.0,3218.2,0.00318991]
["bitfinex","ETHUSD",1641553277100,0.77715,3218.8,3218.2,0.00318991]
["bitfinex","ETHUSD",1641553277297,0.447,3218.8,3218.5,0.00795793]
["bitfinex","ETHUSD",1641553277498,1.5542588,3218.6,3218.5,0.00795793]
["bitfinex","ETHUSD",1641553277898,2.3313888,3218.6,3218.5,0.00795793]
["bitfinex","ETHUSD",1641553278102,3.1084788,3218.6,3218.5,0.00795793]
["bitfinex","ETHUSD",1641553278298,4.58987354,3218.7,3218.5,0.00795793]
["bitfinex","ETHUSD",1641553278499,4.58987354,3218.7,3218.4,0.00852636]
["bitfinex","ETHUSD",1641553278500,3.81277354,3218.7,3218.4,0.00852636]
["bitfinex","ETHUSD",1641553278740,2.25860354,3218.7,3218.4,0.00852636]
["bitfinex","ETHUSD",1641553278948,2.25860354,3218.7,3218.4,6.18852636]
["bitfinex","ETHUSD",1641553279144,2.25860354,3218.7,3218.4,6.18]
["bitfinex","ETHUSD",1641553279342,0.77708,3218.8,3218.4,6.18]
["bitfinex","ETHUSD",1641553279742,0.00415095,3218.7,3218.4,4.7706]
["bitfinex","ETHUSD",1641553279947,0.00415095,3218.7,3218.3,9.478e-05]
["bitfinex","ETHUSD",1641553279948,0.01217943,3218.5,3218.3,9.478e-05]
["bitfinex","ETHUSD",1641553280143,17.99,3218.1,3217.5,0.03197587]
["bitfinex","ETHUSD",1641553280344,17.99,3218.1,3217.2,0.05452484]
["bitfinex","ETHUSD",1641553280345,0.01234433,3217.6,3217.2,0.05452484]
["bitfinex","ETHUSD",1641553280542,0.01227513,3217.3,3217.2,0.05452484]
["bitfinex","ETHUSD",1641553280946,0.01227513,3217.3,3217.1,1.30378074]
["bitfinex","ETHUSD",1641553281142,0.01227513,3217.3,3216.5,0.10230615]
["bitfinex","ETHUSD",1641553281344,0.01227513,3217.3,3216.5,0.04530333]
["bitfinex","ETHUSD",1641553281552,3.05,3217.8,3216.6,0.4566632]
["bitfinex","ETHUSD",1641553281943,0.05784273,3218.4,3216.7,0.00909477]
["bitfinex","ETHUSD",1641553282145,0.07021644,3218.4,3217.6,1.21810818]
["bitfinex","ETHUSD",1641553282598,0.77716,3217.8,3217.7,0.00341054]
["bitfinex","ETHUSD",1641553283396,0.77716,3217.8,3216.9,0.00795793]
["bitfinex","ETHUSD",1641553283595,0.77716,3217.8,3217.1,1.40485787]
["bitfinex","ETHUSD",1641553283997,1.55433,3218.0,3217.2,0.00625266]
["bitfinex","ETHUSD",1641553284398,0.7771,3218.2,3217.2,0.00625266]
["bitfinex","ETHUSD",1641553284998,0.78125208,3218.2,3217.2,0.00625266]
["bitfinex","ETHUSD",1641553285199,0.78125208,3218.2,3217.6,1.04531351]
["bitfinex","ETHUSD",1641553285599,0.78125208,3218.2,3217.7,0.00341054]
["bitfinex","ETHUSD",1641553286098,0.78125208,3218.2,3217.7,0.00486036]
["bitfinex","ETHUSD",1641553286348,0.78125208,3218.2,3217.7,0.00144982]
["bitfinex","ETHUSD",1641553286543,0.78125208,3218.2,3217.8,0.00284212]
["bitfinex","ETHUSD",1641553287141,59.0,3217.9,3217.7,9.194e-05]
["bitfinex","ETHUSD",1641553287343,35.43606759,3217.8,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553287542,3.48606759,3217.8,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553287741,0.01239581,3217.8,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553292001,0.78969581,3217.8,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553292505,1.55431,3218.0,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553292705,0.77712,3218.0,3217.7,1.03134384]
["bitfinex","ETHUSD",1641553292901,0.00170527,3218.1,3217.7,1.03134384]
["bitfinex","ETHUSD",1641553293300,0.00113685,3218.0,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553293739,0.06202742,3218.2,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553293740,0.00170527,3218.1,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553294242,0.05789706,3217.8,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553295341,0.06204914,3217.8,3217.6,0.00014176]
["bitfinex","ETHUSD",1641553296744,0.06204914,3217.8,3217.7,0.00117548]
["bitfinex","ETHUSD",1641553296945,0.06204914,3217.8,3217.7,0.75217548]
["bitfinex","ETHUSD",1641553298202,0.06204914,3217.8,3217.7,0.00117548]
["bitfinex","ETHUSD",1641553299402,5.00170527,3218.1,3217.7,1.18427548]
["bitfinex","ETHUSD",1641553299604,5.00170527,3218.1,3217.9,1.36222557]
["bitfinex","ETHUSD",1641553299806,0.00113685,3218.0,3217.9,1.36222557]
["bitfinex","ETHUSD",1641553300103,3.75713685,3218.1,3218.0,37.75]
["bitfinex","ETHUSD",1641553300304,3.75713685,3218.1,3218.0,0.673]
["bitfinex","ETHUSD",1641553300501,0.01097576,3218.3,3218.1,15.75]
["bitfinex","ETHUSD",1641553300705,0.01097576,3218.3,3218.2,18.92079966]
["bitfinex","ETHUSD",1641553300903,0.01097576,3218.3,3218.2,1.0]
["bitfinex","ETHUSD",1641553301101,0.01097576,3218.3,3218.2,0.3]
["bitfinex","ETHUSD",1641553301351,0.05885766,3218.5,3218.2,0.3]
["bitfinex","ETHUSD",1641553301647,0.00227369,3218.4,3218.2,0.77664]
["bitfinex","ETHUSD",1641553302049,0.00170527,3218.3,3218.2,1.77664]
["bitfinex","ETHUSD",1641553302247,0.00170527,3218.3,3218.2,19.76664]
["bitfinex","ETHUSD",1641553302451,0.00568913,3218.5,3218.2,20.17759308]
["bitfinex","ETHUSD",1641553302648,8.913e-05,3218.5,3218.3,45.03617272]
["bitfinex","ETHUSD",1641553302851,8.913e-05,3218.5,3218.4,18.37578937]
["bitfinex","ETHUSD",1641553303048,0.00521921,3218.6,3218.4,19.37578937]
["bitfinex","ETHUSD",1641553303248,0.00113685,3218.5,3218.4,20.43916111]
["bitfinex","ETHUSD",1641553303548,0.008884,3219.7,3219.1,0.77642]
["bitfinex","ETHUSD",1641553303747,0.008884,3219.7,3219.2,1.25734763]
["bitfinex","ETHUSD",1641553303945,0.00625266,3219.6,3219.3,17.99]
["bitfinex","ETHUSD",1641553304347,0.00568423,3219.5,3219.3,17.99]
["bitfinex","ETHUSD",1641553304748,0.008884,3219.7,3219.3,19.1393741]
["bitfinex","ETHUSD",1641553304749,0.00511581,3219.4,3219.3,19.1393741]
["bitfinex","ETHUSD",1641553305013,0.008884,3219.7,3219.3,19.1393741]
["bitfinex","ETHUSD",1641553305014,0.008884,3219.7,3219.4,35.85]
["bitfinex","ETHUSD",1641553305211,0.008884,3219.7,3219.5,0.373]
["bitfinex","ETHUSD",1641553305411,0.008884,3219.7,3219.6,17.99]
["bitfinex","ETHUSD",1641553305711,3.35480676,3221.4,3220.3,1.08137955]
["bitfinex","ETHUSD",1641553305908,3.35480676,3221.4,3219.6,0.373]
["bitfinex","ETHUSD",1641553305909,0.77639,3221.0,3219.6,0.373]
["bitfinex","ETHUSD",1641553306109,0.00625266,3220.5,3219.6,0.373]
["bitfinex","ETHUSD",1641553306310,0.00625266,3220.5,3219.5,0.04955811]
["bitfinex","ETHUSD",1641553306510,0.13819997,3221.0,3219.5,0.04955811]
["bitfinex","ETHUSD",1641553306511,0.04613755,3219.8,3219.5,0.04955811]
["bitfinex","ETHUSD",1641553306709,0.04613755,3219.8,3219.5,0.05274798]
["bitfinex","ETHUSD",1641553306910,0.00170527,3219.7,3219.5,0.05274798]
["bitfinex","ETHUSD",1641553307309,0.04613755,3219.8,3219.6,0.00086177]
["bitfinex","ETHUSD",1641553307710,45.55170527,3219.7,3219.6,0.00086177]
["bitfinex","ETHUSD",1641553307908,0.00170527,3219.7,3219.6,0.00086177]
["bitfinex","ETHUSD",1641553308608,0.00170527,3219.7,3219.6,6.177e-05]
["bitfinex","ETHUSD",1641553308847,34.45,3219.5,3218.4,0.05593785]
["bitfinex","ETHUSD",1641553309049,0.01252413,3218.9,3218.4,0.05593785]
["bitfinex","ETHUSD",1641553309250,0.01252413,3218.9,3218.5,0.00511581]
["bitfinex","ETHUSD",1641553309850,0.77797685,3219.6,3218.5,0.05786379]
["bitfinex","ETHUSD",1641553309851,0.77686,3219.5,3218.5,0.05786379]
["bitfinex","ETHUSD",1641553310249,0.77686,3219.5,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553310851,0.77367013,3219.5,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553311051,0.77681,3219.3,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553311850,1.55378,3219.3,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553312050,0.77689,3219.0,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553313494,0.0462083,3219.2,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553314093,0.01262517,3218.9,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553314894,0.0462083,3219.2,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553315095,0.77693,3218.8,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553315297,0.0462083,3219.2,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553316096,0.77683,3219.1,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553316951,0.012139,3218.9,3218.6,0.00454739]
["bitfinex","ETHUSD",1641553317149,46.97707,3218.8,3218.1,0.04955811]
["bitfinex","ETHUSD",1641553317351,3.41763396,3218.7,3218.1,0.04955811]
["bitfinex","ETHUSD",1641553317650,1.0,3218.6,3218.2,0.00227369]
["bitfinex","ETHUSD",1641553317855,1.0,3218.6,3218.5,0.04955811]
["bitfinex","ETHUSD",1641553318049,1.98031207,3218.7,3218.5,0.04955811]
["bitfinex","ETHUSD",1641553318250,0.77709,3218.6,3218.5,0.04955811]
["bitfinex","ETHUSD",1641553318450,3.53450207,3218.7,3218.5,0.04955811]
["bitfinex","ETHUSD",1641553318851,1.98031207,3218.6,3218.5,0.04955811]
["bitfinex","ETHUSD",1641553319755,0.82444139,3218.8,3218.5,0.04955811]
["bitfinex","ETHUSD",1641553320200,34.4,3218.7,3218.2,0.00227369]
["bitfinex","ETHUSD",1641553320405,0.77707,3218.6,3218.2,0.00227369]
["bitfinex","ETHUSD",1641553320800,0.77707,3218.6,3218.0,0.05885658]
["bitfinex","ETHUSD",1641553320801,47.25,3218.5,3218.0,1.933e-05]
["bitfinex","ETHUSD",1641553321000,0.01249283,3218.1,3217.3,1.15973558]
["bitfinex","ETHUSD",1641553321402,0.01249283,3218.1,3217.8,0.0022737]
["bitfinex","ETHUSD",1641553322600,1.5544706,3218.0,3217.8,0.0022737]
["bitfinex","ETHUSD",1641553322803,0.77724,3217.9,3217.8,0.0022737]
["bitfinex","ETHUSD",1641553323403,0.77724,3218.0,3217.8,0.0022737]
["bitfinex","ETHUSD",1641553325146,0.04630623,3217.9,3217.8,0.0022737]
["bitfinex","ETHUSD",1641553325745,39.14630623,3217.9,3217.8,0.0022737]
["bitfinex","ETHUSD",1641553325946,1.04630623,3217.9,3217.8,0.0022737]
["bitfinex","ETHUSD",1641553326347,1.05045813,3217.9,3217.8,0.0022737]
["bitfinex","ETHUSD",1641553327347,0.05045813,3217.9,3217.8,0.0022737]
["bitfinex","ETHUSD",1641553328801,0.05045813,3217.9,3217.8,0.00332926]
["bitfinex","ETHUSD",1641553329400,41.15045813,3217.9,3217.8,0.00332926]
["bitfinex","ETHUSD",1641553329600,1.05045813,3217.9,3217.8,0.00332926]
["bitfinex","ETHUSD",1641553330201,0.05045813,3217.9,3217.8,0.00332926]
["bitfinex","ETHUSD",1641553330403,0.05045813,3217.9,3217.8,1.15888371]
["bitfinex","ETHUSD",1641553330808,0.05045813,3217.9,3217.8,0.00332926]
["bitfinex","ETHUSD",1641553332453,1.05045813,3217.9,3217.8,0.00332926]
["bitfinex","ETHUSD",1641553333055,1.05045813,3217.9,3217.7,14.90086226]
["bitfinex","ETHUSD",1641553333056,1.65045813,3217.9,3217.7,14.90086226]
["bitfinex","ETHUSD",1641553333256,3.20505813,3217.9,3217.7,12.27926226]
["bitfinex","ETHUSD",1641553333654,1.60505813,3217.9,3217.7,12.27926226]
["bitfinex","ETHUSD",1641553333858,2.60505813,3217.9,3217.7,12.27926226]
["bitfinex","ETHUSD",1641553334059,4.58757004,3217.9,3217.7,12.27926226]
["bitfinex","ETHUSD",1641553334457,5.36484004,3217.9,3217.7,12.27926226]
["bitfinex","ETHUSD",1641553334658,6.14213634,3217.9,3217.7,12.27926226]
["bitfinex","ETHUSD",1641553334857,3.15962443,3217.9,3217.7,12.27926226]
["bitfinex","ETHUSD",1641553335099,1.60505813,3217.9,3217.7,12.27926226]
["bitfinex","ETHUSD",1641553335397,1.60505813,3217.9,3217.1,0.05907971]
["bitfinex","ETHUSD",1641553335798,1.60505813,3217.9,3217.2,0.00341054]
["bitfinex","ETHUSD",1641553336401,0.05045813,3217.9,3217.2,0.01624904]
["bitfinex","ETHUSD",1641553336699,0.05045813,3217.9,3217.2,0.64122963]
["bitfinex","ETHUSD",1641553336898,0.05045813,3217.9,3217.5,1.37263395]
["bitfinex","ETHUSD",1641553337300,0.05045813,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1641553338204,0.05045813,3217.9,3217.4,0.00227369]
["bitfinex","ETHUSD",1641553338842,0.82758813,3217.9,3217.0,0.00454738]
["bitfinex","ETHUSD",1641553339042,0.82758813,3217.9,3216.9,1.08242761]
["bitfinex","ETHUSD",1641553339244,0.82758813,3217.9,3217.0,0.00454738]
["bitfinex","ETHUSD",1641553339645,0.82758813,3217.9,3217.1,0.00100279]
["bitfinex","ETHUSD",1641553339850,0.82758813,3217.9,3217.4,1.34244482]
["bitfinex","ETHUSD",1641553339851,0.05045813,3217.9,3217.4,1.34244482]
["bitfinex","ETHUSD",1641553340247,0.05045813,3217.9,3217.5,0.00170527]
["bitfinex","ETHUSD",1641553341846,0.82767843,3217.9,3217.5,0.62993201]
["bitfinex","ETHUSD",1641553342249,0.82767843,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1641553342501,0.82762813,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1641553342897,1.60481813,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1641553343900,0.82762813,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1641553345699,0.05045813,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1641553346104,0.05045813,3217.9,3217.5,0.00170527]
["bitfinex","ETHUSD",1641553346359,5.0,3218.0,3217.6,1.5537073]
["bitfinex","ETHUSD",1641553346360,4.18515813,3218.0,3217.6,1.5537073]
["bitfinex","ETHUSD",1641553346559,4.18515813,3218.0,3217.7,0.673]
["bitfinex","ETHUSD",1641553346755,4.18515813,3218.0,3217.7,1.3298]
["bitfinex","ETHUSD",1641553346960,4.18515813,3218.0,3217.7,1.1897]
["bitfinex","ETHUSD",1641553347655,4.18515813,3218.0,3217.7,0.8167]
["bitfinex","ETHUSD",1641553347856,4.18515813,3218.0,3217.7,1.2671331]
["bitfinex","ETHUSD",1641553348658,0.03705006,3217.9,3217.8,0.62822674]
["bitfinex","ETHUSD",1641553350095,0.03705006,3217.9,3217.8,0.62916502]
["bitfinex","ETHUSD",1641553350594,0.03705006,3217.9,3217.8,1.32460037]
["bitfinex","ETHUSD",1641553351293,0.03705006,3217.9,3217.8,0.62916502]
["bitfinex","ETHUSD",1641553351494,2.37620819,3218.0,3217.8,0.62916502]
["bitfinex","ETHUSD",1641553352094,2.37620819,3218.0,3217.8,0.00093828]
["bitfinex","ETHUSD",1641553353952,2.37620819,3218.0,3217.8,0.62916502]
["bitfinex","ETHUSD",1641553354149,2.37620819,3218.0,3217.8,1.37716502]
["bitfinex","ETHUSD",1641553354354,0.03450036,3217.9,3217.8,1.37716502]
["bitfinex","ETHUSD",1641553355349,0.03450036,3217.9,3217.8,13.65604502]
["bitfinex","ETHUSD",1641553355952,0.06480842,3218.4,3217.9,42.05]
["bitfinex","ETHUSD",1641553356153,6.426e-05,3218.7,3218.5,1.26691111]
["bitfinex","ETHUSD",1641553356352,6.426e-05,3218.7,3218.5,1.71491111]
["bitfinex","ETHUSD",1641553356551,6.426e-05,3218.7,3218.5,0.448]
["bitfinex","ETHUSD",1641553357353,1.5537747,3219.1,3218.5,0.448]
["bitfinex","ETHUSD",1641553357595,0.7769,3219.0,3218.5,0.448]
["bitfinex","ETHUSD",1641553357795,0.78372109,3219.0,3218.8,1.11547074]
["bitfinex","ETHUSD",1641553358199,0.78372109,3219.0,3218.8,2.03807074]
["bitfinex","ETHUSD",1641553358200,0.00682109,3219.0,3218.8,2.03807074]
["bitfinex","ETHUSD",1641553358397,0.00682109,3219.0,3218.9,0.3]
["bitfinex","ETHUSD",1641553358898,0.00682109,3219.0,3218.9,0.748]
["bitfinex","ETHUSD",1641553359298,0.00682109,3219.0,3218.9,27.71622674]
["bitfinex","ETHUSD",1641553359503,0.00682109,3219.0,3218.9,10.72622674]
["bitfinex","ETHUSD",1641553360106,0.00682109,3219.0,3218.9,29.6470264]
["bitfinex","ETHUSD",1641553360305,2.109e-05,3219.0,3218.9,29.6470264]
["bitfinex","ETHUSD",1641553360600,2.109e-05,3219.0,3218.9,28.78741413]
["bitfinex","ETHUSD",1641553361251,2.109e-05,3219.0,3218.9,34.38441413]
["bitfinex","ETHUSD",1641553361449,2.109e-05,3219.0,3218.9,35.43281379]
["bitfinex","ETHUSD",1641553361650,2.109e-05,3219.0,3218.9,35.31521379]
["bitfinex","ETHUSD",1641553361848,2.109e-05,3219.0,3218.9,6.74441413]
["bitfinex","ETHUSD",1641553362061,2.109e-05,3219.0,3218.9,9.67079582]
["bitfinex","ETHUSD",1641553362248,0.05910477,3219.7,3219.0,32.1]
["bitfinex","ETHUSD",1641553362450,0.05910477,3219.7,3219.2,0.77656]
["bitfinex","ETHUSD",1641553362649,0.00341054,3219.6,3219.4,1.16327837]
["bitfinex","ETHUSD",1641553362949,0.05910477,3219.7,3219.5,0.448]
["bitfinex","ETHUSD",1641553363149,0.05910477,3219.7,3219.5,2.0551]
["bitfinex","ETHUSD",1641553363349,0.00341054,3219.6,3219.5,2.0551]
["bitfinex","ETHUSD",1641553363751,0.00341054,3219.6,3219.5,1.4551]
["bitfinex","ETHUSD",1641553363948,0.00341054,3219.6,3219.5,1.7551]
["bitfinex","ETHUSD",1641553364148,0.00341054,3219.6,3219.5,2.189]
["bitfinex","ETHUSD",1641553364549,0.00341054,3219.6,3219.5,3.189]
["bitfinex","ETHUSD",1641553364753,0.00341054,3219.6,3219.5,3.489]
["bitfinex","ETHUSD",1641553365198,1.054e-05,3219.6,3219.5,21.479]
["bitfinex","ETHUSD",1641553365397,1.054e-05,3219.6,3219.5,37.21778739]
["bitfinex","ETHUSD",1641553365597,1.054e-05,3219.6,3219.5,37.22178739]
["bitfinex","ETHUSD",1641553365900,1.054e-05,3219.6,3219.5,43.75118705]
["bitfinex","ETHUSD",1641553366101,0.00525561,3219.9,3219.7,1.55253]
["bitfinex","ETHUSD",1641553366299,0.0591036,3220.3,3219.9,30.4]
["bitfinex","ETHUSD",1641553366500,0.0591036,3220.3,3220.0,0.448]
["bitfinex","ETHUSD",1641553366699,0.0591036,3220.3,3220.0,1.748]
["bitfinex","ETHUSD",1641553366903,0.0591036,3220.3,3220.0,2.048]
["bitfinex","ETHUSD",1641553367099,0.0591036,3220.3,3220.1,17.99]
["bitfinex","ETHUSD",1641553367305,3.6e-06,3220.3,3220.2,19.36879966]
["bitfinex","ETHUSD",1641553367504,3.6e-06,3220.3,3220.2,21.0129]
["bitfinex","ETHUSD",1641553367702,0.00398256,3220.3,3220.2,20.8921]
["bitfinex","ETHUSD",1641553367900,6.18,3220.5,3220.2,20.8921]
["bitfinex","ETHUSD",1641553367901,6.00508256,3220.5,3220.2,65.63038739]
["bitfinex","ETHUSD",1641553368103,6.00508256,3220.5,3220.3,24.587]
["bitfinex","ETHUSD",1641553368303,6.00508256,3220.5,3220.4,61.4498668]
["bitfinex","ETHUSD",1641553368501,6.00508256,3220.5,3220.4,61.65768926]
["bitfinex","ETHUSD",1641553368761,6.00621941,3220.5,3220.4,69.48388892]
["bitfinex","ETHUSD",1641553368962,6.00621941,3220.5,3220.4,27.68388892]
["bitfinex","ETHUSD",1641553369162,6.00621941,3220.5,3220.4,27.68708892]
["bitfinex","ETHUSD",1641553369362,6.00621941,3220.5,3220.4,27.67908892]
["bitfinex","ETHUSD",1641553369664,6.00621941,3220.5,3220.4,27.67828892]
["bitfinex","ETHUSD",1641553370061,5.83121941,3220.5,3220.4,60.67988892]
["bitfinex","ETHUSD",1641553370262,0.0017925,3220.9,3220.5,46.25]
["bitfinex","ETHUSD",1641553370464,0.0017925,3220.9,3220.8,46.67599]
["bitfinex","ETHUSD",1641553370664,0.0017925,3220.9,3220.8,2.29995]
["bitfinex","ETHUSD",1641553370967,0.0017925,3220.9,3220.8,21.40915]
["bitfinex","ETHUSD",1641553371163,0.0017925,3220.9,3220.8,33.78193739]
["bitfinex","ETHUSD",1641553371362,6.23855667,3221.2,3220.8,33.78193739]
["bitfinex","ETHUSD",1641553371363,6.23454917,3221.2,3220.8,42.14501268]
["bitfinex","ETHUSD",1641553371571,0.0017925,3221.7,3221.2,0.9425]
["bitfinex","ETHUSD",1641553371766,0.0017925,3221.7,3221.6,2.1456104]
["bitfinex","ETHUSD",1641553371964,0.0017925,3221.7,3221.6,20.5836104]
["bitfinex","ETHUSD",1641553372167,0.0017925,3221.7,3221.6,22.4231104]
["bitfinex","ETHUSD",1641553372168,0.00861358,3221.7,3221.6,22.4231104]
["bitfinex","ETHUSD",1641553372807,0.00861358,3221.7,3221.6,22.49429779]
["bitfinex","ETHUSD",1641553373207,0.0643049,3222.5,3221.7,0.00678642]
["bitfinex","ETHUSD",1641553373513,0.0643049,3222.5,3222.3,5.60995661]
["bitfinex","ETHUSD",1641553373514,0.04133114,3222.5,3222.3,5.60995661]
["bitfinex","ETHUSD",1641553373708,0.00130415,3222.8,3222.4,18.438]
["bitfinex","ETHUSD",1641553373908,0.00130415,3222.8,3222.5,0.77572]
["bitfinex","ETHUSD",1641553374108,0.00130415,3222.8,3222.6,0.448]
["bitfinex","ETHUSD",1641553374316,0.00130415,3222.8,3222.7,1.32060752]
["bitfinex","ETHUSD",1641553374511,0.00130415,3222.8,3222.7,19.75860752]
["bitfinex","ETHUSD",1641553374711,0.00755681,3222.8,3222.7,19.75860752]
["bitfinex","ETHUSD",1641553374914,0.00755681,3222.8,3222.7,0.448]
["bitfinex","ETHUSD",1641553376947,0.04200509,3222.8,3222.7,0.448]
["bitfinex","ETHUSD",1641553377950,0.04200509,3222.8,3222.3,0.00575042]
["bitfinex","ETHUSD",1641553378152,0.77606,3222.6,3222.3,0.00575042]
["bitfinex","ETHUSD",1641553378557,0.00454739,3222.5,3222.3,0.00575042]
["bitfinex","ETHUSD",1641553378852,0.00397896,3222.4,3222.3,0.00575042]
["bitfinex","ETHUSD",1641553379252,0.00397896,3222.4,3221.6,0.448]
["bitfinex","ETHUSD",1641553379454,0.77617,3222.1,3221.9,0.0057505]
["bitfinex","ETHUSD",1641553379853,0.00170527,3222.0,3221.9,0.0057505]
["bitfinex","ETHUSD",1641553381304,0.00170527,3222.0,3221.4,0.05855369]
["bitfinex","ETHUSD",1641553381503,0.77624,3221.8,3221.4,0.05855369]
["bitfinex","ETHUSD",1641553381707,0.77624,3221.8,3221.5,0.00113685]
["bitfinex","ETHUSD",1641553381905,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1641553382406,0.03446036,3221.8,3221.5,0.00113685]
["bitfinex","ETHUSD",1641553382810,0.03446036,3221.8,3221.2,0.00284212]
["bitfinex","ETHUSD",1641553385856,0.03446036,3221.8,3221.2,17.99284212]
["bitfinex","ETHUSD",1641553386050,0.03446036,3221.8,3221.2,0.30284212]
["bitfinex","ETHUSD",1641553386252,0.03446036,3221.8,3221.3,0.0022737]
["bitfinex","ETHUSD",1641553389108,0.03446036,3221.8,3221.4,0.448]
["bitfinex","ETHUSD",1641553389306,0.03446036,3221.8,3221.4,0.748]
["bitfinex","ETHUSD",1641553389509,0.03446036,3221.8,3221.5,0.3]
["bitfinex","ETHUSD",1641553389709,0.03446036,3221.8,3221.5,0.748]
["bitfinex","ETHUSD",1641553390711,0.03446036,3221.8,3221.7,1.04558677]
["bitfinex","ETHUSD",1641553390913,0.03446036,3221.8,3221.7,2.43388677]
["bitfinex","ETHUSD",1641553391110,6.11924629,3222.5,3221.7,2.80507416]
["bitfinex","ETHUSD",1641553391351,6.11924629,3222.5,3221.7,27.51561101]
["bitfinex","ETHUSD",1641553391549,0.00521054,3222.2,3221.8,17.99]
["bitfinex","ETHUSD",1641553391745,6.18521054,3222.2,3221.9,0.448]
["bitfinex","ETHUSD",1641553391946,0.00113684,3222.1,3221.9,1.748]
["bitfinex","ETHUSD",1641553392145,0.00113684,3222.1,3221.9,0.448]
["bitfinex","ETHUSD",1641553392346,0.00528332,3222.1,3221.9,0.448]
["bitfinex","ETHUSD",1641553392547,0.00528332,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641553392951,0.00528332,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553393347,0.78147612,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553393546,0.77619,3222.0,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553394448,0.78147612,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553394648,1.55764612,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553394996,0.00528332,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553396801,3.29222444,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553397004,0.00321914,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553397202,1.55575914,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553397801,1.55367684,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553398208,0.7762317,3221.9,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553398406,0.00113684,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553401359,0.01254732,3221.9,3221.5,0.0022737]
["bitfinex","ETHUSD",1641553401659,0.01254732,3221.9,3220.5,0.448]
["bitfinex","ETHUSD",1641553401860,0.00170527,3221.8,3221.5,12.264778]
["bitfinex","ETHUSD",1641553402258,0.00113685,3221.7,3221.5,12.264778]
["bitfinex","ETHUSD",1641553402698,0.00170527,3221.8,3221.5,12.264778]
["bitfinex","ETHUSD",1641553403101,6.18,3222.2,3221.5,12.264778]
["bitfinex","ETHUSD",1641553403102,0.00113685,3221.7,3221.5,12.264778]
["bitfinex","ETHUSD",1641553403507,0.00341054,3222.1,3221.5,12.264778]
["bitfinex","ETHUSD",1641553403704,1.12168322,3222.1,3221.5,12.264778]
["bitfinex","ETHUSD",1641553403905,1.55251,3221.9,3221.5,12.264778]
["bitfinex","ETHUSD",1641553404104,0.77621,3221.8,3221.5,12.264778]
["bitfinex","ETHUSD",1641553404404,0.77791527,3221.8,3221.5,12.264778]
["bitfinex","ETHUSD",1641553404604,0.00113685,3221.7,3221.5,12.264778]
["bitfinex","ETHUSD",1641553405407,0.77741685,3221.7,3221.5,12.264778]
["bitfinex","ETHUSD",1641553405607,0.00113685,3221.7,3221.5,12.264778]
["bitfinex","ETHUSD",1641553407047,1.12088172,3221.7,3221.5,12.264778]
["bitfinex","ETHUSD",1641553407447,3.25104731,3221.6,3221.5,12.264778]
["bitfinex","ETHUSD",1641553407647,65.44206909,3221.6,3221.5,12.264778]
["bitfinex","ETHUSD",1641553407848,1.5529146,3221.1,3220.6,0.00511581]
["bitfinex","ETHUSD",1641553408052,4.45886097,3221.0,3220.6,0.00511581]
["bitfinex","ETHUSD",1641553408251,2.62961,3220.9,3220.4,0.00625266]
["bitfinex","ETHUSD",1641553408452,3.57945264,3220.8,3220.4,0.00625266]
["bitfinex","ETHUSD",1641553408751,2.32961,3220.9,3220.4,0.00625266]
["bitfinex","ETHUSD",1641553408950,0.77655,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553409151,0.0022737,3220.8,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553409348,1.11974487,3220.9,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553409349,0.00113685,3220.6,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553409550,0.00170527,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553409751,0.0022737,3220.8,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553410008,0.00113685,3220.6,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553410205,0.00170527,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553410405,0.0022737,3220.8,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553410608,0.00113685,3220.6,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553410805,0.00170527,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553411007,1.11974487,3220.9,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553411008,0.0022737,3220.8,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553411204,0.00113685,3220.6,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553411408,1.11974487,3220.9,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553411409,0.00170527,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553411607,0.0022737,3220.8,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553411807,0.00113685,3220.6,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553412006,0.00170527,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553412207,0.0022737,3220.8,3220.2,1.49229003]
["bitfinex","ETHUSD",1641553412407,0.00113685,3220.6,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553412606,0.00170527,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553412806,1.1211819,3221.0,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553413009,0.00113685,3220.6,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553413307,12.3915581,3221.5,3220.5,1.3815657]
["bitfinex","ETHUSD",1641553413308,0.00284212,3220.9,3220.5,1.3815657]
["bitfinex","ETHUSD",1641553413752,0.0022737,3220.8,3220.5,1.3815657]
["bitfinex","ETHUSD",1641553414147,0.00170527,3220.7,3220.5,1.3815657]
["bitfinex","ETHUSD",1641553414346,0.00170527,3220.7,3220.6,0.3]
["bitfinex","ETHUSD",1641553414546,3.66817214,3221.6,3220.6,0.3]
["bitfinex","ETHUSD",1641553414747,0.01297214,3221.6,3220.6,0.3]
["bitfinex","ETHUSD",1641553414954,1.12058939,3221.4,3220.6,1.79228577]
["bitfinex","ETHUSD",1641553415247,5.0,3220.8,3220.6,2.79228577]
["bitfinex","ETHUSD",1641553415446,5.0,3220.8,3220.6,3.56851577]
["bitfinex","ETHUSD",1641553415647,0.00170527,3220.7,3220.6,2.07623]
["bitfinex","ETHUSD",1641553416249,0.00170527,3220.7,3220.6,0.77623]
["bitfinex","ETHUSD",1641553416452,0.00170527,3220.7,3220.3,1.16711945]
["bitfinex","ETHUSD",1641553416850,0.00113685,3220.6,3220.3,1.16711945]
["bitfinex","ETHUSD",1641553417250,5.0,3220.8,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553417251,0.00170527,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553417698,0.00113685,3220.6,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553418098,0.00170527,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553418500,0.00113685,3220.6,3220.3,0.77631]
["bitfinex","ETHUSD",1641553418699,0.00113685,3220.6,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553418899,3.33821947,3220.7,3220.2,4.26e-06]
["bitfinex","ETHUSD",1641553419108,1.0,3220.6,3219.9,2.45916426]
["bitfinex","ETHUSD",1641553419304,1.0,3220.6,3219.6,2.71989945]
["bitfinex","ETHUSD",1641553419305,47.6,3220.1,3219.6,2.71989945]
["bitfinex","ETHUSD",1641553419503,45.2,3220.0,3219.4,1.54728727]
["bitfinex","ETHUSD",1641553419700,46.2,3220.0,3219.4,8.727e-05]
["bitfinex","ETHUSD",1641553419901,46.2,3220.0,3219.7,0.00170527]
["bitfinex","ETHUSD",1641553419902,1.0,3220.0,3219.7,0.00170527]
["bitfinex","ETHUSD",1641553420104,0.01209206,3220.2,3219.7,0.00170527]
["bitfinex","ETHUSD",1641553420300,37.65,3220.1,3219.2,0.77657]
["bitfinex","ETHUSD",1641553420501,0.00227369,3220.1,3219.5,0.00113685]
["bitfinex","ETHUSD",1641553420802,0.01209206,3220.2,3219.5,0.00113685]
["bitfinex","ETHUSD",1641553420803,1.00170527,3220.0,3219.5,0.00113685]
["bitfinex","ETHUSD",1641553421001,0.00170527,3220.0,3219.5,0.00113685]
["bitfinex","ETHUSD",1641553421253,0.00113685,3219.9,3219.2,0.00284212]
["bitfinex","ETHUSD",1641553421456,0.00113685,3219.9,3219.0,1.55305]
["bitfinex","ETHUSD",1641553421658,0.00341054,3219.8,3218.7,3.23263567]
["bitfinex","ETHUSD",1641553421856,0.00341054,3219.8,3219.1,0.77658]
["bitfinex","ETHUSD",1641553422057,0.00284212,3219.7,3219.1,0.77658]
["bitfinex","ETHUSD",1641553422457,0.0022737,3219.6,3219.1,1.07658]
["bitfinex","ETHUSD",1641553422857,0.00170527,3219.5,3219.2,1.55301]
["bitfinex","ETHUSD",1641553423057,0.00170527,3219.5,3219.3,0.77649]
["bitfinex","ETHUSD",1641553423257,0.00113685,3219.4,3219.3,0.77649]
["bitfinex","ETHUSD",1641553424261,0.00113685,3219.4,3218.9,0.00575212]
["bitfinex","ETHUSD",1641553424661,0.00113685,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1641553425504,0.00113685,3219.4,3219.2,0.77655]
["bitfinex","ETHUSD",1641553426304,0.00113685,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1641553426907,0.00113685,3219.4,3219.0,0.77774684]
["bitfinex","ETHUSD",1641553428005,0.00113685,3219.4,3219.1,0.77659]
["bitfinex","ETHUSD",1641553428405,0.00113685,3219.4,3219.2,1.55301]
["bitfinex","ETHUSD",1641553428757,0.00113685,3219.4,3219.3,1.55283]
["bitfinex","ETHUSD",1641553429951,0.00113685,3219.4,3219.3,4.90866838]
["bitfinex","ETHUSD",1641553430354,0.00113685,3219.4,3219.3,6.69434217]
["bitfinex","ETHUSD",1641553430552,0.00113685,3219.4,3219.3,14.74434217]
["bitfinex","ETHUSD",1641553430954,0.00521882,3220.1,3219.4,29.3]
["bitfinex","ETHUSD",1641553431253,0.00521882,3220.1,3219.7,1.55268]
["bitfinex","ETHUSD",1641553431254,0.00341054,3220.0,3219.7,1.55268]
["bitfinex","ETHUSD",1641553431554,0.00284212,3219.9,3219.8,0.3]
["bitfinex","ETHUSD",1641553432055,0.00284212,3219.9,3219.8,3.89361877]
["bitfinex","ETHUSD",1641553432502,0.00284212,3219.9,3219.8,1.748]
["bitfinex","ETHUSD",1641553432902,0.00284212,3219.9,3219.8,4.85726695]
["bitfinex","ETHUSD",1641553433103,0.00284212,3219.9,3219.8,6.18237033]
["bitfinex","ETHUSD",1641553433503,0.00284212,3219.9,3219.8,24.17237033]
["bitfinex","ETHUSD",1641553433706,0.05834205,3220.7,3220.2,2.3285265]
["bitfinex","ETHUSD",1641553433904,0.00571665,3220.5,3220.4,1.55233]
["bitfinex","ETHUSD",1641553434105,0.00571665,3220.5,3220.4,2.00033]
["bitfinex","ETHUSD",1641553434303,0.00571665,3220.5,3220.4,23.06094905]
["bitfinex","ETHUSD",1641553434505,0.00571665,3220.5,3220.4,24.06094905]
["bitfinex","ETHUSD",1641553434706,0.00571665,3220.5,3220.4,20.99033]
["bitfinex","ETHUSD",1641553435105,0.00919769,3220.6,3220.4,21.29033]
["bitfinex","ETHUSD",1641553435306,0.00919769,3220.6,3220.5,3.31151677]
["bitfinex","ETHUSD",1641553435307,0.00397896,3220.6,3220.5,3.31151677]
["bitfinex","ETHUSD",1641553435506,0.00397896,3220.6,3220.5,15.37384561]
["bitfinex","ETHUSD",1641553435709,5.0,3220.8,3220.6,17.99]
["bitfinex","ETHUSD",1641553435908,5.0,3220.8,3220.7,19.21402]
["bitfinex","ETHUSD",1641553436105,5.0,3220.8,3220.7,20.51402]
["bitfinex","ETHUSD",1641553436353,5.00113685,3220.8,3220.7,20.51402]
["bitfinex","ETHUSD",1641553436551,5.00113685,3220.8,3220.7,2.52402]
["bitfinex","ETHUSD",1641553436751,5.00113685,3220.8,3220.7,19.51402]
["bitfinex","ETHUSD",1641553436950,5.00113685,3220.8,3220.7,2.52402]
["bitfinex","ETHUSD",1641553437353,5.00113685,3220.8,3220.7,1.52402]
["bitfinex","ETHUSD",1641553437550,5.00113685,3220.8,3220.7,2.52402]
["bitfinex","ETHUSD",1641553437853,5.00113685,3220.8,3220.7,3.84912338]
["bitfinex","ETHUSD",1641553438651,5.00113685,3220.8,3220.7,21.83912338]
["bitfinex","ETHUSD",1641553438851,0.0020868,3221.8,3220.7,21.83912338]
["bitfinex","ETHUSD",1641553438852,0.0020868,3221.8,3221.7,1.08161451]
["bitfinex","ETHUSD",1641553440302,0.0020868,3221.8,3221.1,0.448]
["bitfinex","ETHUSD",1641553440501,0.0020868,3221.8,3221.2,0.05833797]
["bitfinex","ETHUSD",1641553440703,0.00511581,3221.7,3221.2,0.05833797]
["bitfinex","ETHUSD",1641553441300,0.00454739,3221.6,3221.2,1.42385132]
["bitfinex","ETHUSD",1641553441501,0.00454739,3221.6,3221.2,1.72385132]
["bitfinex","ETHUSD",1641553441800,0.00397896,3221.5,3221.2,1.72385132]
["bitfinex","ETHUSD",1641553442203,0.00341054,3221.4,3221.2,1.66551335]
["bitfinex","ETHUSD",1641553442405,0.00341054,3221.4,3221.2,0.3]
["bitfinex","ETHUSD",1641553442701,0.00284211,3221.3,3221.2,0.3]
["bitfinex","ETHUSD",1641553442901,0.00284211,3221.3,3221.1,0.448]
["bitfinex","ETHUSD",1641553443301,0.00227369,3221.2,3221.1,0.448]
["bitfinex","ETHUSD",1641553443502,0.00227369,3221.2,3221.1,1.81629531]
["bitfinex","ETHUSD",1641553444165,0.00227369,3221.2,3220.8,0.3]
["bitfinex","ETHUSD",1641553444366,0.00227369,3221.2,3220.6,3.10455]
["bitfinex","ETHUSD",1641553444367,0.00227369,3221.2,3220.9,2.32827]
["bitfinex","ETHUSD",1641553444567,0.00170527,3221.1,3220.6,3.10455]
["bitfinex","ETHUSD",1641553444972,0.00113684,3221.0,3220.6,3.10455]
["bitfinex","ETHUSD",1641553445365,0.00227369,3221.2,3220.6,3.10455]
["bitfinex","ETHUSD",1641553445568,0.00397896,3221.5,3220.6,3.10455]
["bitfinex","ETHUSD",1641553445766,0.00170527,3221.1,3220.6,3.10455]
["bitfinex","ETHUSD",1641553445967,0.00170527,3221.1,3220.4,0.181]
["bitfinex","ETHUSD",1641553445968,0.00341054,3221.4,3220.4,0.181]
["bitfinex","ETHUSD",1641553446267,0.00113684,3221.0,3220.3,0.03117707]
["bitfinex","ETHUSD",1641553446466,18.438,3221.5,3220.5,0.00170527]
["bitfinex","ETHUSD",1641553446467,0.00284211,3221.3,3220.5,0.00170527]
["bitfinex","ETHUSD",1641553446667,18.29,3221.3,3220.4,0.0022737]
["bitfinex","ETHUSD",1641553446868,0.00227369,3221.2,3220.1,0.00397897]
["bitfinex","ETHUSD",1641553447268,0.00170527,3221.1,3220.1,0.00397897]
["bitfinex","ETHUSD",1641553447541,0.00113684,3221.0,3220.1,0.00397897]
["bitfinex","ETHUSD",1641553447738,0.00113684,3221.0,3219.5,1.17418217]
["bitfinex","ETHUSD",1641553447739,64.5,3220.9,3219.4,1.55279]
["bitfinex","ETHUSD",1641553447938,0.01206656,3220.0,3218.9,1.17071023]
["bitfinex","ETHUSD",1641553448139,0.74666656,3220.0,3219.5,0.00341054]
["bitfinex","ETHUSD",1641553448437,1.04666656,3220.0,3219.5,0.00341054]
["bitfinex","ETHUSD",1641553448636,0.448,3219.9,3219.5,0.00341054]
["bitfinex","ETHUSD",1641553448837,1.22474,3219.9,3219.5,0.00341054]
["bitfinex","ETHUSD",1641553449038,1.22474,3219.9,3218.3,1.5551252]
["bitfinex","ETHUSD",1641553449039,64.5,3219.8,3218.3,1.49313574]
["bitfinex","ETHUSD",1641553449237,64.94969473,3219.8,3218.3,0.0018152]
["bitfinex","ETHUSD",1641553449436,17.99113685,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553449637,0.448,3219.6,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553449837,17.99,3219.5,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553450040,4.73348981,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553450238,6.58748981,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553450439,6.83675838,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553450637,3.4648,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553450837,6.8132054,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553451038,6.9776054,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553451266,2.3308171,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553451556,0.3,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553451954,1.3,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553453658,6.8284241,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553453659,0.6124,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553453859,0.1644,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553456906,0.2812,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553457107,0.2844,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553457309,0.2852,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553457510,0.1168,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553457715,0.1192,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553457908,0.1224,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553458308,0.1248,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553458510,0.1644,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553458511,0.1232,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553458757,0.1336,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553458958,0.1344,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553459360,0.91273,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553459558,0.1312,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553459959,0.1288,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553460159,0.1256,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553460558,0.1312,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553460761,0.1304,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641553460962,0.0302,3219.4,3219.2,41.80189669]
["bitfinex","ETHUSD",1641553461263,0.00635571,3219.7,3219.3,1.44913684]
["bitfinex","ETHUSD",1641553461662,0.00635571,3219.7,3219.3,0.44913684]
["bitfinex","ETHUSD",1641553461861,0.00635571,3219.7,3219.3,1.44913684]
["bitfinex","ETHUSD",1641553462067,0.00635571,3219.7,3219.3,0.44913684]
["bitfinex","ETHUSD",1641553462260,0.00635571,3219.7,3219.3,1.44913684]
["bitfinex","ETHUSD",1641553462705,0.00635571,3219.7,3219.3,0.44913684]
["bitfinex","ETHUSD",1641553463300,0.00113685,3219.7,3219.3,0.44913684]
["bitfinex","ETHUSD",1641553464304,0.77770685,3219.7,3219.3,0.44913684]
["bitfinex","ETHUSD",1641553464603,0.7766347,3219.6,3219.3,0.44913684]
["bitfinex","ETHUSD",1641553465003,0.77665,3219.5,3219.3,0.44913684]
["bitfinex","ETHUSD",1641553466452,0.77665,3219.5,3219.3,0.00113684]
["bitfinex","ETHUSD",1641553466653,0.77688,3219.3,3218.9,0.0017964]
["bitfinex","ETHUSD",1641553466851,2.3307256,3219.2,3219.0,0.00170527]
["bitfinex","ETHUSD",1641553467052,41.7,3219.1,3218.5,0.00070554]
["bitfinex","ETHUSD",1641553467253,41.7,3219.1,3217.6,0.1978]
["bitfinex","ETHUSD",1641553467454,41.7,3219.1,3218.6,0.0022737]
["bitfinex","ETHUSD",1641553467455,22.90828,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641553467652,3.10828,3218.7,3217.7,0.00515919]
["bitfinex","ETHUSD",1641553467852,0.77707,3218.6,3218.2,0.00227369]
["bitfinex","ETHUSD",1641553468055,0.77708,3218.4,3218.2,0.00227369]
["bitfinex","ETHUSD",1641553469253,1.55405,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641553470612,4.6622477,3218.4,3218.2,0.00227369]
["bitfinex","ETHUSD",1641553470804,0.77701,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641553472706,0.77708,3218.4,3217.6,0.1978]
["bitfinex","ETHUSD",1641553473107,0.77708,3218.4,3218.2,0.0008739]
["bitfinex","ETHUSD",1641553473315,32.42708,3218.4,3217.3,0.0017964]
["bitfinex","ETHUSD",1641553473764,2.3309824,3218.4,3217.3,0.0017964]
["bitfinex","ETHUSD",1641553473963,0.7772,3217.9,3217.3,0.0017964]
["bitfinex","ETHUSD",1641553474166,0.7772,3217.9,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553474167,0.7772,3217.8,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553474965,1.55414,3218.7,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553474966,0.77695,3218.6,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553475164,0.77699,3218.2,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553475970,0.77701,3218.2,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553476166,1.55406,3218.2,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553476366,0.77703,3218.0,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553476568,3.1082,3218.2,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553477511,0.77702,3218.0,3217.4,0.00454739]
["bitfinex","ETHUSD",1641553481015,0.77696,3218.4,3217.4,3.01036931]
["bitfinex","ETHUSD",1641553481263,4.98740237,3218.0,3217.8,0.77668]
["bitfinex","ETHUSD",1641553481463,4.98740237,3218.0,3217.5,2.93217966]
["bitfinex","ETHUSD",1641553481464,0.00113684,3218.4,3218.3,42.66266762]
["bitfinex","ETHUSD",1641553481659,0.00113684,3218.4,3218.3,60.64]
["bitfinex","ETHUSD",1641553481859,0.00113684,3218.4,3218.3,19.0029751]
["bitfinex","ETHUSD",1641553482059,0.00113684,3218.4,3218.3,20.0795051]
["bitfinex","ETHUSD",1641553483058,0.00113684,3218.4,3218.3,0.3129751]
["bitfinex","ETHUSD",1641553483261,0.00113684,3218.4,3218.3,1.78497299]
["bitfinex","ETHUSD",1641553483463,0.00113684,3218.4,3218.3,1.48497299]
["bitfinex","ETHUSD",1641553483660,0.00113684,3218.4,3218.3,19.47497299]
["bitfinex","ETHUSD",1641553484076,0.00113684,3218.4,3218.3,25.51997299]
["bitfinex","ETHUSD",1641553485210,0.00113684,3218.4,3218.3,7.52997299]
["bitfinex","ETHUSD",1641553485407,0.00113684,3218.4,3218.3,1.91999789]
["bitfinex","ETHUSD",1641553486006,0.00113684,3218.4,3218.3,0.448]
["bitfinex","ETHUSD",1641553487107,0.00113684,3218.4,3217.9,0.00170527]
["bitfinex","ETHUSD",1641553487108,3.30682651,3218.4,3217.9,0.00170527]
["bitfinex","ETHUSD",1641553487310,0.7772,3218.3,3217.9,0.00170527]
["bitfinex","ETHUSD",1641553488107,0.77721,3218.1,3217.9,0.00170527]
["bitfinex","ETHUSD",1641553489583,1.57021,3218.1,3217.9,0.00170527]
["bitfinex","ETHUSD",1641553489787,1.57021,3218.1,3217.1,0.0024598]
["bitfinex","ETHUSD",1641553489788,51.4,3218.0,3217.1,0.0024598]
["bitfinex","ETHUSD",1641553489984,0.77738,3217.6,3217.1,5.98e-05]
["bitfinex","ETHUSD",1641553490186,2.55478,3217.6,3217.1,5.98e-05]
["bitfinex","ETHUSD",1641553490382,2.55478,3217.6,3216.1,2.7786424]
["bitfinex","ETHUSD",1641553490383,2.33262,3217.4,3216.1,2.7786424]
["bitfinex","ETHUSD",1641553490582,3.48303984,3217.3,3216.1,2.3306424]
["bitfinex","ETHUSD",1641553490782,3.48303984,3217.3,3216.7,0.00682108]
["bitfinex","ETHUSD",1641553490783,2.33266,3217.2,3216.7,0.00682108]
["bitfinex","ETHUSD",1641553490988,0.77756,3217.0,3216.7,0.00682108]
["bitfinex","ETHUSD",1641553491183,3.1099365,3217.0,3216.7,0.00682108]
["bitfinex","ETHUSD",1641553491382,3.1099365,3217.0,3216.6,0.00738951]
["bitfinex","ETHUSD",1641553491383,2.2823765,3217.0,3216.6,0.00738951]
["bitfinex","ETHUSD",1641553492186,0.77745,3216.8,3216.6,0.00738951]
["bitfinex","ETHUSD",1641553492383,2.2823624,3216.8,3216.6,0.00738951]
["bitfinex","ETHUSD",1641553493007,0.77746,3216.9,3216.6,0.00738951]
["bitfinex","ETHUSD",1641553493706,2.3319,3217.2,3216.6,0.00738951]
["bitfinex","ETHUSD",1641553494313,2.3319,3217.2,3216.7,0.00101833]
["bitfinex","ETHUSD",1641553494707,2.3319,3217.2,3216.8,0.00625266]
["bitfinex","ETHUSD",1641553494708,0.7773,3217.1,3216.8,0.00625266]
["bitfinex","ETHUSD",1641553495508,1.55434,3217.6,3216.8,0.00625266]
["bitfinex","ETHUSD",1641553495710,0.77716,3217.4,3216.8,0.00625266]
["bitfinex","ETHUSD",1641553495909,63.25,3217.3,3216.2,1.18367994]
["bitfinex","ETHUSD",1641553496113,0.01249045,3216.3,3216.0,1.5611549]
["bitfinex","ETHUSD",1641553496371,0.77758,3216.2,3216.0,1.5611549]
["bitfinex","ETHUSD",1641553496964,1.5552078,3216.2,3215.8,0.0017964]
["bitfinex","ETHUSD",1641553497360,1.5552078,3216.2,3215.9,0.00511581]
["bitfinex","ETHUSD",1641553497760,0.77749,3216.1,3215.9,0.00511581]
["bitfinex","ETHUSD",1641553498161,1.55509,3216.1,3215.9,0.00511581]
["bitfinex","ETHUSD",1641553500307,0.77749,3216.1,3215.9,0.00511581]
["bitfinex","ETHUSD",1641553500710,4.87417,3216.4,3215.9,1.21630919]
["bitfinex","ETHUSD",1641553500711,0.2086,3216.4,3215.9,1.21630919]
["bitfinex","ETHUSD",1641553500910,0.2086,3216.4,3215.9,0.00511581]
["bitfinex","ETHUSD",1641553501109,0.2086,3216.4,3216.0,0.00454739]
["bitfinex","ETHUSD",1641553502114,0.77739,3216.3,3216.0,0.00454739]
["bitfinex","ETHUSD",1641553502707,0.77739,3216.3,3215.6,2.1309125]
["bitfinex","ETHUSD",1641553503108,0.00113685,3216.2,3215.7,1.25652246]
["bitfinex","ETHUSD",1641553503507,0.00113685,3216.2,3215.8,0.00113685]
["bitfinex","ETHUSD",1641553504656,0.00415431,3216.1,3215.8,0.00113685]
["bitfinex","ETHUSD",1641553505053,0.00415431,3216.1,3215.9,0.00090483]
["bitfinex","ETHUSD",1641553505854,0.00415431,3216.1,3215.9,17.99090483]
["bitfinex","ETHUSD",1641553506052,0.00415431,3216.1,3215.9,19.00354917]
["bitfinex","ETHUSD",1641553506253,0.00415431,3216.1,3215.9,1.01354917]
["bitfinex","ETHUSD",1641553506752,0.00415431,3216.1,3215.9,0.96354917]
["bitfinex","ETHUSD",1641553506953,0.00415431,3216.1,3215.8,0.00113685]
["bitfinex","ETHUSD",1641553507157,0.00415431,3216.1,3215.5,1.17151202]
["bitfinex","ETHUSD",1641553507353,1.55644685,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1641553507610,0.00113685,3216.0,3215.8,1.17151202]
["bitfinex","ETHUSD",1641553507806,0.00081043,3216.1,3215.8,1.17151202]
["bitfinex","ETHUSD",1641553508205,0.00081043,3216.1,3215.7,1.05104433]
["bitfinex","ETHUSD",1641553508607,0.00081043,3216.1,3215.8,0.00113685]
["bitfinex","ETHUSD",1641553509106,0.00572381,3216.7,3215.8,0.00113685]
["bitfinex","ETHUSD",1641553509506,0.00341054,3216.6,3216.3,1.38112105]
["bitfinex","ETHUSD",1641553509715,0.77736,3216.4,3216.3,1.38112105]
["bitfinex","ETHUSD",1641553510006,0.7796337,3216.4,3216.3,1.38112105]
["bitfinex","ETHUSD",1641553510608,0.7796337,3216.4,3215.8,0.05936577]
["bitfinex","ETHUSD",1641553511007,0.00170527,3216.3,3215.8,0.05936577]
["bitfinex","ETHUSD",1641553511459,0.78303381,3216.7,3215.8,18.04936577]
["bitfinex","ETHUSD",1641553511460,0.00113685,3216.2,3215.8,18.04936577]
["bitfinex","ETHUSD",1641553511659,0.00113685,3216.2,3216.0,17.99]
["bitfinex","ETHUSD",1641553512365,0.00113685,3216.2,3216.1,43.98509559]
["bitfinex","ETHUSD",1641553512562,0.00113685,3216.2,3216.1,61.26879966]
["bitfinex","ETHUSD",1641553512861,0.00113685,3216.2,3216.1,63.08154526]
["bitfinex","ETHUSD",1641553513060,0.00113685,3216.2,3216.1,3.89154526]
["bitfinex","ETHUSD",1641553513664,0.00113685,3216.2,3216.1,2.9607456]
["bitfinex","ETHUSD",1641553513862,0.00113685,3216.2,3216.1,5.0637626]
["bitfinex","ETHUSD",1641553514262,0.00113685,3216.2,3216.1,23.0537626]
["bitfinex","ETHUSD",1641553515010,0.00113685,3216.2,3216.1,20.9507456]
["bitfinex","ETHUSD",1641553515406,0.00113685,3216.2,3216.1,1.9607456]
["bitfinex","ETHUSD",1641553515608,0.00113685,3216.2,3216.1,4.05128806]
["bitfinex","ETHUSD",1641553516411,0.00113685,3216.2,3216.1,1.94827106]
["bitfinex","ETHUSD",1641553517413,0.00113685,3216.2,3216.1,1.50027106]
["bitfinex","ETHUSD",1641553518209,0.00113685,3216.2,3215.8,1.50140791]
["bitfinex","ETHUSD",1641553518408,0.00113685,3216.2,3215.9,1.36331162]
["bitfinex","ETHUSD",1641553518615,0.00113685,3216.2,3215.9,1.36498004]
["bitfinex","ETHUSD",1641553518858,0.00113685,3216.2,3216.0,0.0011]
["bitfinex","ETHUSD",1641553521761,0.00113685,3216.2,3216.1,39.21812037]
["bitfinex","ETHUSD",1641553521962,0.00113685,3216.2,3216.0,0.0011]
["bitfinex","ETHUSD",1641553522822,0.00113685,3216.2,3216.1,3.60328806]
["bitfinex","ETHUSD",1641553523621,0.00113685,3216.2,3216.0,0.0011]
["bitfinex","ETHUSD",1641553524219,0.00113685,3216.2,3216.0,0.4491]
["bitfinex","ETHUSD",1641553524421,0.00113685,3216.2,3216.0,1.94937106]
["bitfinex","ETHUSD",1641553525022,0.00113685,3216.2,3216.0,0.4491]
["bitfinex","ETHUSD",1641553525621,0.00113685,3216.2,3216.1,1.50027106]
["bitfinex","ETHUSD",1641553529561,0.00113685,3216.2,3216.1,23.05612404]
["bitfinex","ETHUSD",1641553529764,0.00113685,3216.2,3216.1,19.9502954]
["bitfinex","ETHUSD",1641553530717,0.00113685,3216.2,3216.1,22.0533124]
["bitfinex","ETHUSD",1641553531011,0.00572381,3216.7,3216.4,0.77715]
["bitfinex","ETHUSD",1641553531208,0.0036304,3216.8,3216.5,3.53786959]
["bitfinex","ETHUSD",1641553531414,0.00117369,3216.6,3216.5,3.53786959]
["bitfinex","ETHUSD",1641553531608,0.00117369,3216.6,3216.5,0.448]
["bitfinex","ETHUSD",1641553532212,0.00117369,3216.6,3216.5,3.522713]
["bitfinex","ETHUSD",1641553532410,0.00117369,3216.6,3216.5,7.61749898]
["bitfinex","ETHUSD",1641553532610,0.00117369,3216.6,3216.5,26.60749898]
["bitfinex","ETHUSD",1641553532809,0.00117369,3216.6,3216.5,28.13829864]
["bitfinex","ETHUSD",1641553533010,0.00117369,3216.6,3216.5,26.5638567]
["bitfinex","ETHUSD",1641553533208,0.00117369,3216.6,3216.5,26.5615528]
["bitfinex","ETHUSD",1641553533859,0.00117369,3216.6,3216.5,28.6645698]
["bitfinex","ETHUSD",1641553535059,0.00117369,3216.6,3216.5,31.7720941]
["bitfinex","ETHUSD",1641553536659,0.00117369,3216.6,3216.5,31.174398]
["bitfinex","ETHUSD",1641553536859,0.00117369,3216.6,3216.5,30.174398]
["bitfinex","ETHUSD",1641553537059,0.00117369,3216.6,3216.5,31.174398]
["bitfinex","ETHUSD",1641553537508,0.00117369,3216.6,3216.5,28.0668737]
["bitfinex","ETHUSD",1641553537908,0.00117369,3216.6,3216.5,28.3668737]
["bitfinex","ETHUSD",1641553539007,0.00117369,3216.6,3216.5,31.474398]
["bitfinex","ETHUSD",1641553539607,0.00117369,3216.6,3216.5,25.04921772]
["bitfinex","ETHUSD",1641553539807,0.00117369,3216.6,3216.5,7.05921772]
["bitfinex","ETHUSD",1641553540010,0.00117369,3216.6,3216.5,28.32231137]
["bitfinex","ETHUSD",1641553540209,0.05829568,3217.4,3216.5,28.32231137]
["bitfinex","ETHUSD",1641553540413,0.0025257,3218.1,3217.1,5.597]
["bitfinex","ETHUSD",1641553540613,1.17151202,3219.0,3217.1,5.597]
["bitfinex","ETHUSD",1641553540614,1.17151202,3219.0,3218.0,0.01264215]
["bitfinex","ETHUSD",1641553540810,1.17151202,3219.0,3218.1,2.71636414]
["bitfinex","ETHUSD",1641553541013,0.01250532,3218.8,3218.2,5.597]
["bitfinex","ETHUSD",1641553541260,0.01250532,3218.8,3218.4,17.99]
["bitfinex","ETHUSD",1641553541459,0.01193689,3218.7,3218.6,41.4129892]
["bitfinex","ETHUSD",1641553541659,0.01193689,3218.7,3218.6,1.5609892]
["bitfinex","ETHUSD",1641553541858,0.01193689,3218.7,3218.6,2.5609892]
["bitfinex","ETHUSD",1641553542058,0.01193689,3218.7,3218.6,20.8509892]
["bitfinex","ETHUSD",1641553542260,0.01193689,3218.7,3218.6,19.8509892]
["bitfinex","ETHUSD",1641553542458,0.01193689,3218.7,3218.6,20.8509892]
["bitfinex","ETHUSD",1641553542655,0.01193689,3218.7,3218.6,22.4039992]
["bitfinex","ETHUSD",1641553542856,0.01193689,3218.7,3218.6,24.20427026]
["bitfinex","ETHUSD",1641553543058,0.01193689,3218.7,3218.6,24.75427726]
["bitfinex","ETHUSD",1641553543259,0.01193689,3218.7,3218.6,5.16427726]
["bitfinex","ETHUSD",1641553544258,0.01193689,3218.7,3218.6,3.06126026]
["bitfinex","ETHUSD",1641553545113,0.01193689,3218.7,3218.6,1.94827106]
["bitfinex","ETHUSD",1641553546116,0.01193689,3218.7,3218.6,1.53676595]
["bitfinex","ETHUSD",1641553546712,0.01193689,3218.7,3218.6,19.52676595]
["bitfinex","ETHUSD",1641553547112,0.01193689,3218.7,3218.6,21.02703701]
["bitfinex","ETHUSD",1641553547512,0.01193689,3218.7,3218.6,3.03703701]
["bitfinex","ETHUSD",1641553548312,0.01193689,3218.7,3218.6,21.02703701]
["bitfinex","ETHUSD",1641553548511,0.01193689,3218.7,3218.6,3.03703701]
["bitfinex","ETHUSD",1641553550456,0.01193689,3218.7,3218.6,1.94827106]
["bitfinex","ETHUSD",1641553550863,0.00121175,3218.7,3218.6,1.94827106]
["bitfinex","ETHUSD",1641553551660,0.00121175,3218.7,3218.6,1.64559881]
["bitfinex","ETHUSD",1641553551859,0.00121175,3218.7,3218.6,19.63559881]
["bitfinex","ETHUSD",1641553552057,0.00121175,3218.7,3218.6,1.64559881]
["bitfinex","ETHUSD",1641553552358,0.00121175,3218.7,3218.6,2.24559881]
["bitfinex","ETHUSD",1641553552811,0.00121175,3218.7,3218.6,3.74586987]
["bitfinex","ETHUSD",1641553554215,0.00121175,3218.7,3218.6,2.24559881]
["bitfinex","ETHUSD",1641553554814,0.00121175,3218.7,3218.6,20.23559881]
["bitfinex","ETHUSD",1641553555011,0.00121175,3218.7,3218.6,4.52255673]
["bitfinex","ETHUSD",1641553555211,0.00121175,3218.7,3218.6,3.92255673]
["bitfinex","ETHUSD",1641553556471,0.00121175,3218.7,3218.6,1.64559881]
["bitfinex","ETHUSD",1641553558067,0.00121175,3218.7,3218.6,0.448]
["bitfinex","ETHUSD",1641553558269,0.00121175,3218.7,3218.4,0.00556534]
["bitfinex","ETHUSD",1641553562817,0.77698,3218.6,3218.4,0.00556534]
["bitfinex","ETHUSD",1641553564357,0.00121175,3218.7,3218.4,0.00556534]
["bitfinex","ETHUSD",1641553566360,0.77816175,3218.7,3218.4,0.00556534]
["bitfinex","ETHUSD",1641553566759,0.00121175,3218.7,3218.4,0.00556534]
["bitfinex","ETHUSD",1641553571561,5.00121175,3218.7,3218.4,0.00556534]
["bitfinex","ETHUSD",1641553571957,5.00121175,3218.7,3217.5,18.8068722]
["bitfinex","ETHUSD",1641553572157,5.00121175,3218.7,3217.8,0.448]
["bitfinex","ETHUSD",1641553573558,5.00121175,3218.7,3217.9,2.33545315]
["bitfinex","ETHUSD",1641553573757,5.00121175,3218.7,3218.0,0.448]
["bitfinex","ETHUSD",1641553573957,5.00121175,3218.7,3218.0,0.45076721]
["bitfinex","ETHUSD",1641553574158,5.00121175,3218.7,3218.1,0.00219879]
["bitfinex","ETHUSD",1641553574357,5.00121175,3218.7,3218.2,0.448]
["bitfinex","ETHUSD",1641553574657,5.00121175,3218.7,3218.3,0.00106194]
["bitfinex","ETHUSD",1641553574864,5.77814175,3218.7,3218.3,0.00106194]
["bitfinex","ETHUSD",1641553575507,5.77814175,3218.7,3218.3,2.33651509]
["bitfinex","ETHUSD",1641553576105,5.77814175,3218.7,3218.3,0.00106194]
["bitfinex","ETHUSD",1641553576505,5.77814175,3218.7,3218.2,0.00163036]
["bitfinex","ETHUSD",1641553578761,5.00121175,3218.7,3218.2,0.00163036]
["bitfinex","ETHUSD",1641553579963,5.77817175,3218.7,3218.2,0.00163036]
["bitfinex","ETHUSD",1641553580170,5.77812175,3218.7,3218.2,0.00163036]
["bitfinex","ETHUSD",1641553581264,0.777,3218.4,3218.2,0.00163036]
["bitfinex","ETHUSD",1641553581663,1.777,3218.4,3218.2,0.00163036]
["bitfinex","ETHUSD",1641553582511,2.55419,3218.4,3218.2,0.00163036]
["bitfinex","ETHUSD",1641553582716,39.1100246,3218.3,3218.2,0.00163036]
["bitfinex","ETHUSD",1641553583111,0.2600246,3218.3,3217.4,0.00617775]
["bitfinex","ETHUSD",1641553583314,0.77719,3217.9,3217.4,0.00617775]
["bitfinex","ETHUSD",1641553583514,0.77719,3217.9,3217.3,5.02594648]
["bitfinex","ETHUSD",1641553583714,0.00227369,3217.8,3217.2,0.05857203]
["bitfinex","ETHUSD",1641553583916,0.7772,3217.7,3217.2,0.05857203]
["bitfinex","ETHUSD",1641553584116,0.77890527,3217.7,3217.2,0.05857203]
["bitfinex","ETHUSD",1641553584313,0.77723,3217.5,3217.1,0.0025257]
["bitfinex","ETHUSD",1641553584715,0.77723,3217.5,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553585114,1.55456,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553586016,0.7773,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553586268,0.66381468,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553591218,0.77721,3217.5,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553591819,0.00113685,3217.6,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553592219,0.77722,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553594257,0.76480001,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553595258,5.76480001,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553597819,5.0,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553600117,5.77722,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553604061,5.77722,3217.4,3217.2,2.33948496]
["bitfinex","ETHUSD",1641553604468,51.5,3217.3,3217.2,2.33948496]
["bitfinex","ETHUSD",1641553604663,1.0,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553605315,1.777344,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553606120,0.777344,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553606713,37.62984463,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553606912,4.2421384,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553607911,3.97984463,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553608114,0.777344,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553610264,0.46628967,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1641553614728,0.46628967,3217.3,3217.1,0.0025257]
["bitfinex","ETHUSD",1641553614729,0.7773,3217.3,3217.1,0.0025257]
["bitfinex","ETHUSD",1641553616383,5.0,3217.4,3217.1,1.10143813]
["bitfinex","ETHUSD",1641553616584,5.0,3217.4,3217.1,1.87850063]
["bitfinex","ETHUSD",1641553616782,5.0,3217.4,3217.1,1.70143813]
["bitfinex","ETHUSD",1641553617178,5.0,3217.4,3217.1,1.10143813]
["bitfinex","ETHUSD",1641553617378,5.0,3217.4,3217.2,0.77701]
["bitfinex","ETHUSD",1641553617577,5.0,3217.4,3217.3,0.3]
["bitfinex","ETHUSD",1641553618780,5.0,3217.4,3217.3,0.748]
["bitfinex","ETHUSD",1641553618985,5.0,3217.4,3217.3,3.09616459]
["bitfinex","ETHUSD",1641553619585,0.00558263,3218.0,3217.4,0.1]
["bitfinex","ETHUSD",1641553619788,0.00558263,3218.0,3217.6,0.77686]
["bitfinex","ETHUSD",1641553620040,0.00284212,3217.9,3217.8,17.99]
["bitfinex","ETHUSD",1641553620227,0.00284212,3217.9,3217.8,18.438]
["bitfinex","ETHUSD",1641553620424,0.00284212,3217.9,3217.8,18.738]
["bitfinex","ETHUSD",1641553620922,0.00284212,3217.9,3217.8,21.08616459]
["bitfinex","ETHUSD",1641553621123,0.00284212,3217.9,3217.8,23.82048017]
["bitfinex","ETHUSD",1641553621925,0.00284212,3217.9,3217.8,23.85514227]
["bitfinex","ETHUSD",1641553622124,0.00284212,3217.9,3217.8,26.03495416]
["bitfinex","ETHUSD",1641553622323,5.92171882,3219.1,3218.6,1.38372882]
["bitfinex","ETHUSD",1641553622522,5.92171882,3219.1,3218.6,1.83172882]
["bitfinex","ETHUSD",1641553622922,5.92171882,3219.1,3218.6,0.448]
["bitfinex","ETHUSD",1641553623124,6.18,3219.3,3218.6,0.448]
["bitfinex","ETHUSD",1641553623530,6.18795793,3219.3,3218.6,0.448]
["bitfinex","ETHUSD",1641553623765,6.18795793,3219.3,3218.9,0.7766082]
["bitfinex","ETHUSD",1641553623972,6.18795793,3219.3,3219.0,0.448]
["bitfinex","ETHUSD",1641553624366,5.24431821,3219.3,3219.1,1.29306801]
["bitfinex","ETHUSD",1641553624769,5.24431821,3219.3,3219.2,0.448]
["bitfinex","ETHUSD",1641553625172,0.00795793,3219.3,3219.2,0.448]
["bitfinex","ETHUSD",1641553625369,0.00795793,3219.3,3219.2,1.37879966]
["bitfinex","ETHUSD",1641553625674,0.00795793,3219.3,3219.2,2.71046294]
["bitfinex","ETHUSD",1641553625871,0.00795793,3219.3,3219.2,28.14429469]
["bitfinex","ETHUSD",1641553626069,0.00795793,3219.3,3219.2,29.14989469]
["bitfinex","ETHUSD",1641553626268,0.00795793,3219.3,3219.2,29.15149469]
["bitfinex","ETHUSD",1641553626467,0.00795793,3219.3,3219.2,29.15309469]
["bitfinex","ETHUSD",1641553626666,6.18,3219.9,3219.3,43.3]
["bitfinex","ETHUSD",1641553626869,6.18,3219.9,3219.3,49.38236377]
["bitfinex","ETHUSD",1641553627071,6.18,3219.9,3219.3,68.44355116]
["bitfinex","ETHUSD",1641553627269,6.18,3219.9,3219.7,0.7762949]
["bitfinex","ETHUSD",1641553627525,4.8687,3219.9,3219.8,43.73714692]
["bitfinex","ETHUSD",1641553627724,4.8687,3219.9,3219.8,19.83714692]
["bitfinex","ETHUSD",1641553627924,4.8687,3219.9,3219.8,20.86972887]
["bitfinex","ETHUSD",1641553628130,0.01070879,3220.0,3219.8,20.86972887]
["bitfinex","ETHUSD",1641553628326,0.01070879,3220.0,3219.9,18.99]
["bitfinex","ETHUSD",1641553628525,0.01070879,3220.0,3219.9,19.438]
["bitfinex","ETHUSD",1641553628724,0.01468775,3220.0,3219.9,19.438]
["bitfinex","ETHUSD",1641553629128,0.01468775,3220.0,3219.9,21.79284436]
["bitfinex","ETHUSD",1641553629325,0.00397896,3220.0,3219.9,21.79284436]
["bitfinex","ETHUSD",1641553629526,0.00397896,3220.0,3219.9,22.86909436]
["bitfinex","ETHUSD",1641553629729,0.00397896,3220.0,3219.9,21.86909436]
["bitfinex","ETHUSD",1641553629926,0.00397896,3220.0,3219.9,3.87909436]
["bitfinex","ETHUSD",1641553630128,0.00397896,3220.0,3219.9,3.10284436]
["bitfinex","ETHUSD",1641553631369,0.00397896,3220.0,3219.9,3.87908436]
["bitfinex","ETHUSD",1641553631573,0.00397896,3220.0,3219.9,21.86908436]
["bitfinex","ETHUSD",1641553632272,0.00397896,3220.0,3219.9,3.87908436]
["bitfinex","ETHUSD",1641553632870,0.00397896,3220.0,3219.9,21.86908436]
["bitfinex","ETHUSD",1641553633272,0.05850046,3220.7,3220.1,9.8]
["bitfinex","ETHUSD",1641553633477,0.05850046,3220.7,3220.5,17.99]
["bitfinex","ETHUSD",1641553633671,0.05850046,3220.7,3220.6,1.64182602]
["bitfinex","ETHUSD",1641553633873,0.05850046,3220.7,3220.6,1.94182602]
["bitfinex","ETHUSD",1641553634071,0.06247942,3220.7,3220.6,20.93182602]
["bitfinex","ETHUSD",1641553634274,0.00397896,3220.7,3220.6,20.93182602]
["bitfinex","ETHUSD",1641553634472,0.0017845,3221.1,3220.9,1.07601]
["bitfinex","ETHUSD",1641553634672,0.0017845,3221.1,3221.0,18.438]
["bitfinex","ETHUSD",1641553634876,0.0017845,3221.1,3221.0,0.448]
["bitfinex","ETHUSD",1641553635716,0.0017845,3221.1,3221.0,1.22398]
["bitfinex","ETHUSD",1641553636115,0.0017845,3221.1,3221.0,0.448]
["bitfinex","ETHUSD",1641553636520,0.0017845,3221.1,3221.0,0.748]
["bitfinex","ETHUSD",1641553637317,0.0017845,3221.1,3221.0,0.448]
["bitfinex","ETHUSD",1641553638522,0.0017845,3221.1,3221.0,0.748]
["bitfinex","ETHUSD",1641553639170,0.0017845,3221.1,3221.0,18.738]
["bitfinex","ETHUSD",1641553639371,0.0017845,3221.1,3221.0,0.748]
["bitfinex","ETHUSD",1641553639577,0.0017845,3221.1,3221.0,18.84678751]
["bitfinex","ETHUSD",1641553640194,0.0017845,3221.1,3221.0,19.84678751]
["bitfinex","ETHUSD",1641553640672,0.0017845,3221.1,3221.0,20.62386451]
["bitfinex","ETHUSD",1641553641473,0.0017845,3221.1,3221.0,21.55466417]
["bitfinex","ETHUSD",1641553641673,3.00436341,3222.3,3221.9,1.06675349]
["bitfinex","ETHUSD",1641553641872,3.00436341,3222.3,3221.9,1.36675349]
["bitfinex","ETHUSD",1641553642073,3.00436341,3222.3,3221.9,1.06675349]
["bitfinex","ETHUSD",1641553642720,3.00436341,3222.3,3221.3,0.77596]
["bitfinex","ETHUSD",1641553642721,3.00436341,3222.3,3222.0,0.51918739]
["bitfinex","ETHUSD",1641553642916,2.96416341,3222.3,3222.1,1.223721]
["bitfinex","ETHUSD",1641553643123,2.96416341,3222.3,3222.1,2.07067839]
["bitfinex","ETHUSD",1641553643519,0.29,3222.6,3222.2,0.37118739]
["bitfinex","ETHUSD",1641553643719,0.29,3222.6,3222.4,1.10072984]
["bitfinex","ETHUSD",1641553644018,0.29,3222.6,3222.5,0.448]
["bitfinex","ETHUSD",1641553644216,0.29,3222.6,3222.5,0.81918739]
["bitfinex","ETHUSD",1641553644416,0.30080005,3222.6,3222.5,0.85876103]
["bitfinex","ETHUSD",1641553644717,0.30080005,3222.6,3222.5,1.81918739]
["bitfinex","ETHUSD",1641553645121,0.30080005,3222.6,3222.5,0.81918739]
["bitfinex","ETHUSD",1641553645517,0.30080005,3222.6,3222.5,0.748]
["bitfinex","ETHUSD",1641553647976,0.30080005,3222.6,3222.5,4.89984764]
["bitfinex","ETHUSD",1641553648376,0.30080005,3222.6,3222.5,22.88984764]
["bitfinex","ETHUSD",1641553649774,0.30080005,3222.6,3222.5,19.7681697]
["bitfinex","ETHUSD",1641553650414,0.30080005,3222.6,3222.5,19.83935709]
["bitfinex","ETHUSD",1641553651024,0.03,3223.2,3222.6,0.28489995]
["bitfinex","ETHUSD",1641553651219,0.0017845,3223.4,3222.8,1.55093]
["bitfinex","ETHUSD",1641553651418,0.0017845,3223.4,3222.9,6.82041]
["bitfinex","ETHUSD",1641553651419,0.00227369,3223.0,3222.9,6.82041]
["bitfinex","ETHUSD",1641553651618,0.0017845,3223.4,3223.0,1.08248981]
["bitfinex","ETHUSD",1641553651820,0.0017845,3223.4,3223.1,0.448]
["bitfinex","ETHUSD",1641553652019,0.0017845,3223.4,3223.1,0.51918739]
["bitfinex","ETHUSD",1641553652221,0.0017845,3223.4,3223.1,0.448]
["bitfinex","ETHUSD",1641553652619,0.0017845,3223.4,3223.1,0.48286121]
["bitfinex","ETHUSD",1641553652819,0.0017845,3223.4,3223.1,0.448]
["bitfinex","ETHUSD",1641553653121,0.0017845,3223.4,3223.1,0.48189199]
["bitfinex","ETHUSD",1641553653322,0.0017845,3223.4,3223.1,1.25746199]
["bitfinex","ETHUSD",1641553653520,0.0017845,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641553653766,0.0017845,3223.4,3223.3,1.25513709]
["bitfinex","ETHUSD",1641553653967,0.0017845,3223.4,3223.3,19.24513709]
["bitfinex","ETHUSD",1641553654169,0.0040582,3223.4,3223.3,1.10878773]
["bitfinex","ETHUSD",1641553654370,0.0040582,3223.4,3223.3,2.10878773]
["bitfinex","ETHUSD",1641553654568,0.0040582,3223.4,3223.3,1.10878773]
["bitfinex","ETHUSD",1641553654867,0.0040582,3223.4,3223.3,2.10878773]
["bitfinex","ETHUSD",1641553655070,0.0040582,3223.4,3223.3,0.33332773]
["bitfinex","ETHUSD",1641553655270,0.0040582,3223.4,3223.3,1.33332773]
["bitfinex","ETHUSD",1641553655570,0.0040582,3223.4,3223.3,0.33332773]
["bitfinex","ETHUSD",1641553657174,0.0040582,3223.4,3223.3,0.3663104]
["bitfinex","ETHUSD",1641553657374,0.0040582,3223.4,3223.3,18.3563104]
["bitfinex","ETHUSD",1641553657613,0.0040582,3223.4,3223.3,1.3663104]
["bitfinex","ETHUSD",1641553657815,0.00519461,3223.9,3223.3,3.49183362]
["bitfinex","ETHUSD",1641553658016,0.00519461,3223.9,3223.6,18.7653699]
["bitfinex","ETHUSD",1641553658218,0.00227369,3223.8,3223.7,1.50563497]
["bitfinex","ETHUSD",1641553658418,6.18,3224.4,3223.7,19.79563497]
["bitfinex","ETHUSD",1641553658419,6.09490074,3224.4,3223.7,19.79563497]
["bitfinex","ETHUSD",1641553658617,6.18,3224.4,3223.7,19.79563497]
["bitfinex","ETHUSD",1641553658819,0.00170527,3224.1,3223.7,19.79563497]
["bitfinex","ETHUSD",1641553659018,0.00170527,3224.1,3223.8,1.38604985]
["bitfinex","ETHUSD",1641553659218,0.00113685,3224.0,3223.9,1.22337]
["bitfinex","ETHUSD",1641553659417,0.00113685,3224.0,3223.9,0.748]
["bitfinex","ETHUSD",1641553659617,6.17386685,3224.4,3223.9,0.71475]
["bitfinex","ETHUSD",1641553659819,6.17386685,3224.4,3223.9,1.4901177]
["bitfinex","ETHUSD",1641553660018,0.00170527,3224.3,3223.9,1.4901177]
["bitfinex","ETHUSD",1641553660418,0.00113685,3224.2,3223.9,1.4901177]
["bitfinex","ETHUSD",1641553660618,0.0017845,3225.0,3224.5,1.33967174]
["bitfinex","ETHUSD",1641553660820,0.0017845,3225.0,3224.4,0.7754]
["bitfinex","ETHUSD",1641553661023,0.00284211,3224.7,3224.4,0.7754]
["bitfinex","ETHUSD",1641553661475,0.0017845,3225.0,3224.4,0.7754]
["bitfinex","ETHUSD",1641553661476,0.00227369,3224.6,3224.4,0.7754]
["bitfinex","ETHUSD",1641553661877,0.00170527,3224.5,3224.4,1.81163828]
["bitfinex","ETHUSD",1641553662880,6.18,3225.4,3224.4,1.81163828]
["bitfinex","ETHUSD",1641553662881,6.14498365,3225.4,3224.4,1.81009828]
["bitfinex","ETHUSD",1641553663079,6.13238793,3225.4,3224.6,0.77534]
["bitfinex","ETHUSD",1641553663279,0.00227369,3224.9,3224.6,0.77534]
["bitfinex","ETHUSD",1641553663478,6.02464162,3225.4,3224.6,0.77534]
["bitfinex","ETHUSD",1641553663682,6.02464162,3225.4,3224.7,0.00113685]
["bitfinex","ETHUSD",1641553663879,0.00227369,3225.3,3224.7,0.00113685]
["bitfinex","ETHUSD",1641553664280,0.00170527,3225.2,3224.5,0.00227369]
["bitfinex","ETHUSD",1641553664480,0.00170527,3225.2,3224.3,0.00341054]
["bitfinex","ETHUSD",1641553664683,0.00113685,3225.1,3224.2,0.00397896]
["bitfinex","ETHUSD",1641553665118,0.77552,3225.0,3224.2,0.00397896]
["bitfinex","ETHUSD",1641553665820,0.77552,3225.0,3223.3,0.00909478]
["bitfinex","ETHUSD",1641553666019,0.01274658,3224.2,3223.3,0.00909478]
["bitfinex","ETHUSD",1641553666420,0.01274658,3224.2,3223.2,1.29761708]
["bitfinex","ETHUSD",1641553666719,0.01274658,3224.2,3223.3,0.00909478]
["bitfinex","ETHUSD",1641553666921,3.7479,3224.9,3223.7,1.00430642]
["bitfinex","ETHUSD",1641553667118,0.01269775,3225.0,3223.7,1.00430642]
["bitfinex","ETHUSD",1641553667320,0.01269775,3225.0,3223.8,0.00625266]
["bitfinex","ETHUSD",1641553667721,0.77555,3224.8,3223.8,0.00625266]
["bitfinex","ETHUSD",1641553667918,0.01269775,3225.0,3223.9,0.77553]
["bitfinex","ETHUSD",1641553668320,0.01269775,3225.0,3224.0,0.00511581]
["bitfinex","ETHUSD",1641553668970,4.28293079,3225.0,3224.0,0.00511581]
["bitfinex","ETHUSD",1641553669170,1.0,3224.9,3224.0,0.00511581]
["bitfinex","ETHUSD",1641553669369,1.55124,3224.8,3223.7,0.00682108]
["bitfinex","ETHUSD",1641553669772,4.84431283,3224.8,3223.7,0.78239108]
["bitfinex","ETHUSD",1641553669970,1.55124,3224.8,3223.7,0.78239108]
["bitfinex","ETHUSD",1641553670171,1.55124,3224.8,3223.8,0.00625266]
["bitfinex","ETHUSD",1641553670372,0.77553,3224.9,3223.8,0.00625266]
["bitfinex","ETHUSD",1641553670572,0.01269775,3225.0,3224.2,1.00014339]
["bitfinex","ETHUSD",1641553670976,0.01269775,3225.0,3224.4,0.77543]
["bitfinex","ETHUSD",1641553671175,3.2805,3225.2,3224.4,0.77543]
["bitfinex","ETHUSD",1641553671389,5.1475,3225.6,3224.2,1.00014339]
["bitfinex","ETHUSD",1641553671390,0.77548,3225.1,3224.5,0.00227369]
["bitfinex","ETHUSD",1641553671576,0.77661685,3225.1,3224.5,0.00227369]
["bitfinex","ETHUSD",1641553671776,0.77661685,3225.1,3224.3,0.00341054]
["bitfinex","ETHUSD",1641553672625,1.55212685,3225.1,3224.3,0.00341054]
["bitfinex","ETHUSD",1641553672824,1.55212685,3225.1,3224.2,0.00397896]
["bitfinex","ETHUSD",1641553673028,1.53147253,3225.1,3224.2,0.00397896]
["bitfinex","ETHUSD",1641553673225,0.7755,3224.9,3224.2,0.00397896]
["bitfinex","ETHUSD",1641553674225,0.7755,3224.9,3224.3,0.77548]
["bitfinex","ETHUSD",1641553674624,0.75599253,3225.1,3224.4,0.00284212]
["bitfinex","ETHUSD",1641553674825,1.53145253,3225.1,3224.4,0.00284212]
["bitfinex","ETHUSD",1641553675226,0.75599253,3225.1,3224.4,0.00284212]
["bitfinex","ETHUSD",1641553676366,0.75599253,3225.1,3224.4,0.77828212]
["bitfinex","ETHUSD",1641553676570,0.00113685,3225.1,3224.4,0.77828212]
["bitfinex","ETHUSD",1641553676763,0.00113685,3225.1,3224.5,0.00227369]
["bitfinex","ETHUSD",1641553676969,0.00113685,3225.1,3224.6,1.1465073]
["bitfinex","ETHUSD",1641553677369,0.00113685,3225.1,3224.7,0.77651685]
["bitfinex","ETHUSD",1641553677569,0.00113685,3225.1,3224.8,0.3]
["bitfinex","ETHUSD",1641553677770,0.00113685,3225.1,3224.8,1.07514]
["bitfinex","ETHUSD",1641553678169,0.00113685,3225.1,3224.8,1.8503907]
["bitfinex","ETHUSD",1641553678569,0.00113685,3225.1,3224.8,3.4006707]
["bitfinex","ETHUSD",1641553678773,0.00113685,3225.1,3224.8,4.1758607]
["bitfinex","ETHUSD",1641553678973,0.00113685,3225.1,3224.8,2.3255307]
["bitfinex","ETHUSD",1641553679176,5.00113685,3225.1,3224.8,1.55028]
["bitfinex","ETHUSD",1641553680317,5.00113685,3225.1,3224.8,3.3255418]
["bitfinex","ETHUSD",1641553680520,5.00113685,3225.1,3224.9,0.51918739]
["bitfinex","ETHUSD",1641553680720,5.00113685,3225.1,3224.9,0.448]
["bitfinex","ETHUSD",1641553681420,0.0017845,3225.7,3225.4,1.10693018]
["bitfinex","ETHUSD",1641553681621,0.0017845,3225.7,3225.4,2.48198018]
["bitfinex","ETHUSD",1641553681822,0.00284211,3225.6,3225.4,2.48198018]
["bitfinex","ETHUSD",1641553682219,0.00227369,3225.5,3225.4,1.70693018]
["bitfinex","ETHUSD",1641553682620,0.00227369,3225.5,3225.4,0.6]
["bitfinex","ETHUSD",1641553683023,0.00227369,3225.5,3225.4,0.3]
["bitfinex","ETHUSD",1641553683623,0.00227369,3225.5,3225.4,1.94757708]
["bitfinex","ETHUSD",1641553683863,0.00227369,3225.5,3225.4,1.64757708]
["bitfinex","ETHUSD",1641553684062,0.00227369,3225.5,3225.4,0.3]
["bitfinex","ETHUSD",1641553684865,0.00227369,3225.5,3225.3,1.55009]
["bitfinex","ETHUSD",1641553685065,0.00227369,3225.5,3225.4,0.0025257]
["bitfinex","ETHUSD",1641553685264,42.45170527,3225.4,3224.9,0.00256638]
["bitfinex","ETHUSD",1641553685464,0.01469937,3225.5,3224.9,0.00256638]
["bitfinex","ETHUSD",1641553685667,0.00113684,3225.3,3224.9,0.00256638]
["bitfinex","ETHUSD",1641553685864,0.00170527,3225.4,3224.9,0.00256638]
["bitfinex","ETHUSD",1641553686266,0.00113684,3225.3,3224.9,0.00256638]
["bitfinex","ETHUSD",1641553686664,1.55249527,3225.4,3224.9,0.00256638]
["bitfinex","ETHUSD",1641553686967,0.00113684,3225.3,3224.9,0.00256638]
["bitfinex","ETHUSD",1641553687268,0.00113684,3225.3,3224.9,1.36677949]
["bitfinex","ETHUSD",1641553687533,0.00113684,3225.3,3225.0,0.77513]
["bitfinex","ETHUSD",1641553687724,0.00113684,3225.3,3224.9,2.44199229]
["bitfinex","ETHUSD",1641553688528,0.00113684,3225.3,3225.0,0.77513]
["bitfinex","ETHUSD",1641553688726,0.00113684,3225.3,3225.0,2.3253516]
["bitfinex","ETHUSD",1641553688925,0.00113684,3225.3,3224.9,4.29240229]
["bitfinex","ETHUSD",1641553688926,0.00113684,3225.3,3224.9,2.44206949]
["bitfinex","ETHUSD",1641553689125,0.00113684,3225.3,3224.9,1.66677949]
["bitfinex","ETHUSD",1641553689328,0.0017845,3225.7,3224.9,1.66677949]
["bitfinex","ETHUSD",1641553689329,0.0017845,3225.7,3225.0,3.77507163]
["bitfinex","ETHUSD",1641553689530,0.0017845,3225.7,3225.3,0.77501]
["bitfinex","ETHUSD",1641553689730,0.00170527,3225.6,3225.5,1.00827318]
["bitfinex","ETHUSD",1641553690227,0.00170527,3225.6,3225.5,1.30827318]
["bitfinex","ETHUSD",1641553690431,0.00170527,3225.6,3225.1,0.00113684]
["bitfinex","ETHUSD",1641553690629,0.77703527,3225.6,3225.1,0.00113684]
["bitfinex","ETHUSD",1641553690827,0.77650685,3225.5,3225.0,0.05834326]
["bitfinex","ETHUSD",1641553691027,0.77650685,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1641553691976,0.77538,3225.3,3225.1,0.00113684]
["bitfinex","ETHUSD",1641553692575,0.77538,3225.3,3224.6,0.00397896]
["bitfinex","ETHUSD",1641553692776,0.77542,3225.3,3224.6,0.00397896]
["bitfinex","ETHUSD",1641553693378,1.55081,3225.3,3224.6,0.00397896]
["bitfinex","ETHUSD",1641553693976,0.77542,3225.3,3224.6,0.00397896]
["bitfinex","ETHUSD",1641553694782,0.77542,3225.2,3224.6,0.00397896]
["bitfinex","ETHUSD",1641553695014,0.77542,3225.2,3225.1,31.03586186]
["bitfinex","ETHUSD",1641553695217,0.00113685,3225.5,3225.1,31.03586186]
["bitfinex","ETHUSD",1641553695218,0.00113685,3225.5,3225.1,1.08586186]
["bitfinex","ETHUSD",1641553695416,0.00113685,3225.5,3225.2,0.7751412]
["bitfinex","ETHUSD",1641553695618,0.00113685,3225.5,3225.1,1.3869987]
["bitfinex","ETHUSD",1641553695619,0.00113685,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1641553696216,0.00113685,3225.5,3224.6,0.00397896]
["bitfinex","ETHUSD",1641553696618,0.00113685,3225.5,3224.6,1.55460896]
["bitfinex","ETHUSD",1641553696815,0.00113685,3225.5,3224.7,0.77536]
["bitfinex","ETHUSD",1641553697115,0.00113685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1641553697518,0.77649685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1641553697716,1.55189685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1641553698119,0.77653685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1641553698318,0.00113685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1641553698767,0.00113685,3225.5,3224.6,0.00397896]
["bitfinex","ETHUSD",1641553699566,0.77544,3225.4,3224.9,1.2825593]
["bitfinex","ETHUSD",1641553699767,0.00113685,3225.5,3224.9,1.2825593]
["bitfinex","ETHUSD",1641553699970,0.00113685,3225.5,3225.0,0.00170527]
["bitfinex","ETHUSD",1641553701567,0.00113685,3225.5,3225.1,0.77528]
["bitfinex","ETHUSD",1641553702911,0.00113685,3225.5,3225.1,0.7010353]
["bitfinex","ETHUSD",1641553704020,0.00113685,3225.5,3225.4,1.18399589]
["bitfinex","ETHUSD",1641553704426,0.00113685,3225.5,3225.4,1.48399589]
["bitfinex","ETHUSD",1641553705420,0.00113685,3225.5,3225.4,1.82168479]
["bitfinex","ETHUSD",1641553705620,0.00113685,3225.5,3225.4,3.03897946]
["bitfinex","ETHUSD",1641553707266,0.00113685,3225.5,3225.4,5.66810138]
["bitfinex","ETHUSD",1641553707675,0.00113685,3225.5,3225.4,8.68519642]
["bitfinex","ETHUSD",1641553707869,0.00113685,3225.5,3225.4,26.67519642]
["bitfinex","ETHUSD",1641553708075,0.00569231,3226.3,3225.4,26.67519642]
["bitfinex","ETHUSD",1641553708076,0.00569231,3226.3,3225.8,0.77488]
["bitfinex","ETHUSD",1641553708272,0.00569231,3226.3,3226.1,1.38773644]
["bitfinex","ETHUSD",1641553708469,0.00397896,3226.2,3226.1,4.80394047]
["bitfinex","ETHUSD",1641553708667,0.00397896,3226.2,3226.1,1.68773644]
["bitfinex","ETHUSD",1641553709269,0.00397896,3226.2,3226.1,2.46253644]
["bitfinex","ETHUSD",1641553710529,0.00397896,3226.2,3226.1,2.16253644]
["bitfinex","ETHUSD",1641553712029,0.00397896,3226.2,3226.1,2.46253644]
["bitfinex","ETHUSD",1641553712727,0.00397896,3226.2,3226.1,2.16253644]
["bitfinex","ETHUSD",1641553714069,0.00397896,3226.2,3226.1,2.46253644]
["bitfinex","ETHUSD",1641553714370,6.14672684,3226.9,3226.6,0.9995608]
["bitfinex","ETHUSD",1641553714568,6.14672684,3226.9,3226.6,1.7744408]
["bitfinex","ETHUSD",1641553715176,1.56549307,3227.1,3226.5,1.54976]
["bitfinex","ETHUSD",1641553715368,1.51549307,3227.1,3226.5,1.54976]
["bitfinex","ETHUSD",1641553715573,0.00454739,3227.0,3226.5,1.54976]
["bitfinex","ETHUSD",1641553715968,0.00397897,3226.9,3226.5,1.84976]
["bitfinex","ETHUSD",1641553716370,0.00341055,3226.8,3226.5,1.84976]
["bitfinex","ETHUSD",1641553716770,1.49399205,3227.1,3226.9,1.08067195]
["bitfinex","ETHUSD",1641553716971,1.49399205,3227.1,3226.9,0.3]
["bitfinex","ETHUSD",1641553717270,0.00113684,3227.0,3226.9,0.3]
["bitfinex","ETHUSD",1641553717520,0.00113684,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1641553717721,0.00227369,3227.2,3226.9,0.7748]
["bitfinex","ETHUSD",1641553718122,0.00170527,3227.1,3227.0,1.43190911]
["bitfinex","ETHUSD",1641553718519,5.55170527,3227.1,3227.0,0.3]
["bitfinex","ETHUSD",1641553718719,0.00170527,3227.1,3227.0,0.3]
["bitfinex","ETHUSD",1641553719120,0.00170527,3227.1,3226.9,0.7748]
["bitfinex","ETHUSD",1641553719820,0.00170527,3227.1,3227.0,1.31056881]
["bitfinex","ETHUSD",1641553720420,0.00170527,3227.1,3227.0,1.61056881]
["bitfinex","ETHUSD",1641553723672,0.00170527,3227.1,3227.0,2.68524881]
["bitfinex","ETHUSD",1641553724370,0.00266752,3227.1,3227.0,4.89404629]
["bitfinex","ETHUSD",1641553724571,0.00266752,3227.1,3227.0,2.72121266]
["bitfinex","ETHUSD",1641553725827,0.00266752,3227.1,3227.0,5.72250078]
["bitfinex","ETHUSD",1641553726229,0.00266752,3227.1,3227.0,5.71711612]
["bitfinex","ETHUSD",1641553726623,0.00266752,3227.1,3227.0,5.68652693]
["bitfinex","ETHUSD",1641553727023,0.00266752,3227.1,3227.0,5.71990291]
["bitfinex","ETHUSD",1641553727223,0.00266752,3227.1,3227.0,5.68652693]
["bitfinex","ETHUSD",1641553727625,0.00266752,3227.1,3227.0,3.13323881]
["bitfinex","ETHUSD",1641553727823,0.00266752,3227.1,3227.0,3.16848752]
["bitfinex","ETHUSD",1641553728024,0.00266752,3227.1,3227.0,3.13323881]
["bitfinex","ETHUSD",1641553728225,0.00266752,3227.1,3227.0,6.18963618]
["bitfinex","ETHUSD",1641553728431,0.00266752,3227.1,3227.0,6.15963535]
["bitfinex","ETHUSD",1641553728624,5.00266752,3227.1,3227.0,6.15963535]
["bitfinex","ETHUSD",1641553728871,5.00266752,3227.1,3227.0,3.13323881]
["bitfinex","ETHUSD",1641553729068,5.00266752,3227.1,3227.0,3.16488066]
["bitfinex","ETHUSD",1641553729270,5.00266752,3227.1,3227.0,3.13323881]
["bitfinex","ETHUSD",1641553729474,5.00266752,3227.1,3227.0,3.17116112]
["bitfinex","ETHUSD",1641553729668,5.00266752,3227.1,3227.0,3.13323881]
["bitfinex","ETHUSD",1641553729874,5.00266752,3227.1,3227.0,3.16580187]
["bitfinex","ETHUSD",1641553730070,5.00266752,3227.1,3227.0,3.13323881]
["bitfinex","ETHUSD",1641553730271,5.00266752,3227.1,3227.0,3.17205504]
["bitfinex","ETHUSD",1641553730670,0.0018149,3227.3,3227.0,3.17205504]
["bitfinex","ETHUSD",1641553730671,0.0018149,3227.3,3227.1,6.2]
["bitfinex","ETHUSD",1641553730871,0.0018149,3227.3,3227.1,1.25596095]
["bitfinex","ETHUSD",1641553731075,0.0018149,3227.3,3227.2,0.81035453]
["bitfinex","ETHUSD",1641553731272,0.0018149,3227.3,3227.2,0.77459]
["bitfinex","ETHUSD",1641553731472,0.00295174,3227.3,3227.2,1.37459]
["bitfinex","ETHUSD",1641553734521,0.00295174,3227.3,3227.1,1.5491758]
["bitfinex","ETHUSD",1641553734724,0.00295174,3227.3,3227.1,0.77459]
["bitfinex","ETHUSD",1641553734923,0.00295174,3227.3,3227.1,1.5493521]
["bitfinex","ETHUSD",1641553735324,0.00295174,3227.3,3227.1,0.77459]
["bitfinex","ETHUSD",1641553736376,0.00295174,3227.3,3227.1,1.5493396]
["bitfinex","ETHUSD",1641553736969,0.00295174,3227.3,3227.1,0.77459]
["bitfinex","ETHUSD",1641553737166,0.00295174,3227.3,3227.2,0.6]
["bitfinex","ETHUSD",1641553737372,0.00295174,3227.3,3227.1,0.77459]
["bitfinex","ETHUSD",1641553737574,0.00295174,3227.3,3227.0,0.00569144]
["bitfinex","ETHUSD",1641553737972,0.01216773,3227.1,3227.0,0.00569144]
["bitfinex","ETHUSD",1641553738272,0.01216773,3227.1,3225.7,0.0034687]
["bitfinex","ETHUSD",1641553738273,64.2,3227.0,3225.7,0.0034687]
["bitfinex","ETHUSD",1641553738574,64.2,3227.0,3225.8,0.00454739]
["bitfinex","ETHUSD",1641553738575,0.78751492,3226.3,3225.8,0.00454739]
["bitfinex","ETHUSD",1641553739373,0.77523,3226.2,3225.8,0.00454739]
["bitfinex","ETHUSD",1641553739774,0.77517,3226.2,3225.8,0.00454739]
["bitfinex","ETHUSD",1641553740020,0.01234492,3226.3,3225.8,0.00454739]
["bitfinex","ETHUSD",1641553740218,8.0424,3226.8,3226.2,1.26284849]
["bitfinex","ETHUSD",1641553740420,0.53727933,3226.9,3226.2,1.26284849]
["bitfinex","ETHUSD",1641553740617,0.53727933,3226.9,3226.3,0.77663647]
["bitfinex","ETHUSD",1641553740815,0.00113685,3226.8,3226.3,0.00170527]
["bitfinex","ETHUSD",1641553741016,0.00113685,3226.8,3226.4,1.07608685]
["bitfinex","ETHUSD",1641553741219,0.00170527,3226.9,3226.4,1.07495]
["bitfinex","ETHUSD",1641553741420,0.00170527,3226.9,3226.5,0.3]
["bitfinex","ETHUSD",1641553741625,0.78946202,3227.3,3226.5,0.3]
["bitfinex","ETHUSD",1641553741626,0.00113685,3226.8,3226.5,0.3]
["bitfinex","ETHUSD",1641553742020,0.00341054,3227.2,3226.5,1.0748882]
["bitfinex","ETHUSD",1641553742221,0.00341054,3227.2,3226.8,0.77484]
["bitfinex","ETHUSD",1641553742427,0.00284212,3227.1,3226.8,0.77484]
["bitfinex","ETHUSD",1641553742620,0.00284212,3227.1,3226.9,0.3]
["bitfinex","ETHUSD",1641553742824,0.00227369,3227.0,3226.9,0.3]
["bitfinex","ETHUSD",1641553745077,6.18227369,3227.0,3226.9,0.3]
["bitfinex","ETHUSD",1641553751769,0.00227369,3227.0,3226.9,0.3]
["bitfinex","ETHUSD",1641553751971,0.0018149,3227.3,3226.9,0.3]
["bitfinex","ETHUSD",1641553751972,0.0018149,3227.3,3226.9,5.34077266]
["bitfinex","ETHUSD",1641553752170,0.0018149,3227.3,3227.1,0.03298208]
["bitfinex","ETHUSD",1641553752374,0.0018149,3227.3,3227.1,0.78098208]
["bitfinex","ETHUSD",1641553752375,0.00113685,3227.2,3227.1,0.78098208]
["bitfinex","ETHUSD",1641553752669,5.75923697,3227.8,3227.2,1.39786906]
["bitfinex","ETHUSD",1641553752869,5.75923697,3227.8,3227.3,2.323733]
["bitfinex","ETHUSD",1641553753177,1.2171,3228.5,3227.3,2.323733]
["bitfinex","ETHUSD",1641553753178,0.00113685,3227.4,3227.3,4.6474176]
["bitfinex","ETHUSD",1641553753369,0.00113685,3227.4,3227.3,4.9474176]
["bitfinex","ETHUSD",1641553753572,0.00341054,3227.8,3227.3,2.6236846]
["bitfinex","ETHUSD",1641553753772,0.00341054,3227.8,3227.3,1.54914]
["bitfinex","ETHUSD",1641553753970,0.00284212,3227.7,3227.3,4.1768686]
["bitfinex","ETHUSD",1641553754170,0.00284212,3227.7,3227.3,2.6277286]
["bitfinex","ETHUSD",1641553754370,0.00227369,3227.6,3227.3,2.6277286]
["bitfinex","ETHUSD",1641553754773,0.00170527,3227.5,3227.3,2.86e-05]
["bitfinex","ETHUSD",1641553755057,64.2,3227.4,3226.8,0.00569138]
["bitfinex","ETHUSD",1641553755264,64.66017821,3227.4,3226.8,0.00569138]
["bitfinex","ETHUSD",1641553755449,1.0,3227.3,3226.9,0.00170527]
["bitfinex","ETHUSD",1641553755852,1.55014,3227.1,3226.9,0.00170527]
["bitfinex","ETHUSD",1641553757550,1.55014,3227.1,3226.2,0.00568424]
["bitfinex","ETHUSD",1641553758149,1.55014,3227.1,3226.4,0.77503]
["bitfinex","ETHUSD",1641553758350,1.55014,3227.1,3226.2,0.00568424]
["bitfinex","ETHUSD",1641553758550,1.55014,3227.1,3226.1,0.3159842]
["bitfinex","ETHUSD",1641553758551,0.77506,3227.2,3226.5,0.00397897]
["bitfinex","ETHUSD",1641553758771,0.77506,3227.2,3226.2,0.00568424]
["bitfinex","ETHUSD",1641553759174,0.77506,3227.2,3226.6,0.77496]
["bitfinex","ETHUSD",1641553759579,0.77506,3227.2,3226.7,0.00284212]
["bitfinex","ETHUSD",1641553759779,3.26291414,3227.6,3226.7,0.00284212]
["bitfinex","ETHUSD",1641553759975,3.26291414,3227.6,3226.2,0.00568424]
["bitfinex","ETHUSD",1641553760175,0.00170527,3227.5,3226.2,0.00568424]
["bitfinex","ETHUSD",1641553760576,0.00170527,3227.5,3226.4,0.7749137]
["bitfinex","ETHUSD",1641553760977,0.00170527,3227.5,3226.9,0.77491]
["bitfinex","ETHUSD",1641553761179,0.00170527,3227.5,3226.5,0.00397897]
["bitfinex","ETHUSD",1641553761378,0.78770559,3227.2,3227.0,0.00113685]
["bitfinex","ETHUSD",1641553761576,0.7751104,3227.1,3226.9,1.1]
["bitfinex","ETHUSD",1641553761876,0.78786559,3227.2,3227.0,0.00113685]
["bitfinex","ETHUSD",1641553762076,3.04850604,3227.2,3227.0,0.00113685]
["bitfinex","ETHUSD",1641553762284,1.55019,3227.1,3226.9,0.80019925]
["bitfinex","ETHUSD",1641553762544,2.55019,3227.1,3226.9,0.80019925]
["bitfinex","ETHUSD",1641553763136,1.55019,3227.1,3226.9,0.80019925]
["bitfinex","ETHUSD",1641553763337,39.25,3227.0,3226.9,0.80019925]
["bitfinex","ETHUSD",1641553763537,36.1,3227.0,3226.9,0.80019925]
["bitfinex","ETHUSD",1641553763737,1.55019,3227.1,3226.9,0.80019925]
["bitfinex","ETHUSD",1641553764637,3.325299,3227.1,3226.9,0.80019925]
["bitfinex","ETHUSD",1641553764841,21.315299,3227.1,3226.9,9.925e-05]
["bitfinex","ETHUSD",1641553765038,21.315299,3227.1,3226.1,0.0159842]
["bitfinex","ETHUSD",1641553765039,33.4,3226.9,3226.1,0.0159842]
["bitfinex","ETHUSD",1641553765242,1.55058,3226.5,3226.1,0.0159842]
["bitfinex","ETHUSD",1641553765438,3.54959517,3226.4,3226.2,0.00454739]
["bitfinex","ETHUSD",1641553765640,50.7046,3226.1,3225.7,0.0034687]
["bitfinex","ETHUSD",1641553765843,50.7046,3226.1,3225.1,4.99211797]
["bitfinex","ETHUSD",1641553765844,33.45,3225.7,3225.1,3.00318163]
["bitfinex","ETHUSD",1641553766275,0.77554,3225.3,3224.7,1.1819634]
["bitfinex","ETHUSD",1641553766475,0.77552,3225.0,3224.7,1.1819634]
["bitfinex","ETHUSD",1641553766673,0.77552,3225.0,3224.8,0.00795792]
["bitfinex","ETHUSD",1641553767675,0.77552,3225.0,3224.3,0.00751357]
["bitfinex","ETHUSD",1641553767676,0.77552,3225.0,3224.6,0.00909477]
["bitfinex","ETHUSD",1641553767877,0.77552,3225.0,3224.4,0.01023162]
["bitfinex","ETHUSD",1641553768482,0.77552,3225.0,3224.4,1.3274773]
["bitfinex","ETHUSD",1641553768878,0.77552,3225.0,3224.5,0.00966319]
["bitfinex","ETHUSD",1641553770825,0.77552,3225.0,3224.4,0.01023162]
["bitfinex","ETHUSD",1641553771224,12.4246,3225.6,3224.4,0.01023162]
["bitfinex","ETHUSD",1641553771424,12.4246,3225.6,3224.5,1.55069]
["bitfinex","ETHUSD",1641553771626,11.18,3225.6,3224.5,1.85069]
["bitfinex","ETHUSD",1641553771826,11.18,3225.6,3224.6,0.00909477]
["bitfinex","ETHUSD",1641553772728,11.18,3225.6,3224.6,0.30909477]
["bitfinex","ETHUSD",1641553773025,11.18,3225.6,3224.3,0.0018216]
["bitfinex","ETHUSD",1641553773026,11.18,3225.6,3224.9,0.77529]
["bitfinex","ETHUSD",1641553773425,11.18,3225.6,3225.0,0.30682108]
["bitfinex","ETHUSD",1641553773871,11.18,3225.6,3225.1,0.00625265]
["bitfinex","ETHUSD",1641553774068,5.0,3225.6,3225.1,0.00625265]
["bitfinex","ETHUSD",1641553774471,5.0,3225.6,3224.9,0.0073895]
["bitfinex","ETHUSD",1641553774668,5.0,3225.6,3225.2,0.7751608]
["bitfinex","ETHUSD",1641553775070,5.0,3225.6,3225.3,0.00511581]
["bitfinex","ETHUSD",1641553775374,5.0,3225.6,3225.4,0.77514]
["bitfinex","ETHUSD",1641553775571,5.0,3225.6,3225.4,1.07514]
["bitfinex","ETHUSD",1641553775771,5.0,3225.6,3225.5,0.00397896]
["bitfinex","ETHUSD",1641553777076,3.9209,3226.6,3226.1,0.7749441]
["bitfinex","ETHUSD",1641553777273,6.18,3226.7,3226.3,0.77495]
["bitfinex","ETHUSD",1641553777536,0.00170527,3226.5,3226.3,0.77495]
["bitfinex","ETHUSD",1641553777737,0.0022737,3226.6,3226.3,0.77495]
["bitfinex","ETHUSD",1641553777941,0.00113685,3226.4,3226.3,0.77495]
["bitfinex","ETHUSD",1641553778237,0.00113685,3226.4,3226.3,1.21680415]
["bitfinex","ETHUSD",1641553781041,0.00113685,3226.4,3226.0,0.00532213]
["bitfinex","ETHUSD",1641553782773,0.77628685,3226.4,3226.0,0.00532213]
["bitfinex","ETHUSD",1641553783177,0.77628685,3226.4,3225.8,0.00566846]
["bitfinex","ETHUSD",1641553783577,0.77628685,3226.4,3225.9,0.00170527]
["bitfinex","ETHUSD",1641553783774,0.77531,3226.2,3225.9,0.00170527]
["bitfinex","ETHUSD",1641553783975,0.77533,3226.1,3225.9,0.00170527]
["bitfinex","ETHUSD",1641553785624,0.77533,3226.1,3225.5,0.00566853]
["bitfinex","ETHUSD",1641553786122,0.77628685,3226.4,3225.6,0.00341054]
["bitfinex","ETHUSD",1641553788423,4.11325252,3226.4,3225.6,0.00341054]
["bitfinex","ETHUSD",1641553788623,1.0,3226.3,3225.6,0.00341054]
["bitfinex","ETHUSD",1641553788876,0.77531,3226.0,3225.6,0.00341054]
["bitfinex","ETHUSD",1641553789174,0.72531,3226.0,3225.6,0.00341054]
["bitfinex","ETHUSD",1641553789576,0.72531,3226.0,3224.9,0.78837808]
["bitfinex","ETHUSD",1641553789773,0.72531,3226.0,3225.0,0.30682108]
["bitfinex","ETHUSD",1641553790079,0.00113685,3226.4,3225.1,0.00625265]
["bitfinex","ETHUSD",1641553791674,0.00113685,3226.4,3225.6,0.77513]
["bitfinex","ETHUSD",1641553791877,0.77627685,3226.4,3225.8,1.03650764]
["bitfinex","ETHUSD",1641553792075,0.00113685,3226.4,3225.8,1.03650764]
["bitfinex","ETHUSD",1641553792278,0.00113685,3226.4,3225.9,0.00170527]
["bitfinex","ETHUSD",1641553793419,0.00113685,3226.4,3226.0,0.77504]
["bitfinex","ETHUSD",1641553794226,0.00113685,3226.4,3225.9,0.00170527]
["bitfinex","ETHUSD",1641553794625,0.77519,3226.3,3225.4,0.00454738]
["bitfinex","ETHUSD",1641553794824,0.00113685,3226.4,3225.4,0.00454738]
["bitfinex","ETHUSD",1641553795328,0.00113685,3226.4,3225.4,1.16841444]
["bitfinex","ETHUSD",1641553795725,0.00113685,3226.4,3225.6,1.55012]
["bitfinex","ETHUSD",1641553795926,0.00113685,3226.4,3225.7,0.448]
["bitfinex","ETHUSD",1641553796128,0.00113685,3226.4,3225.7,1.22580211]
["bitfinex","ETHUSD",1641553796375,0.00113685,3226.4,3225.8,0.00227369]
["bitfinex","ETHUSD",1641553796770,0.00113685,3226.4,3226.1,1.54993]
["bitfinex","ETHUSD",1641553797169,0.00113685,3226.4,3226.1,1.84993]
["bitfinex","ETHUSD",1641553798071,0.00113685,3226.4,3226.1,2.14993]
["bitfinex","ETHUSD",1641553798471,0.00113685,3226.4,3226.2,0.77496]
["bitfinex","ETHUSD",1641553799877,0.00113685,3226.4,3226.2,0.80837619]
["bitfinex","ETHUSD",1641553800820,0.00113685,3226.4,3226.3,2.62799889]
["bitfinex","ETHUSD",1641553801019,0.00113685,3226.4,3226.3,3.22799889]
["bitfinex","ETHUSD",1641553805167,0.06928289,3227.3,3226.3,3.22799889]
["bitfinex","ETHUSD",1641553805369,0.06928289,3227.3,3227.0,0.77467]
["bitfinex","ETHUSD",1641553805570,0.00454739,3227.2,3227.0,0.77467]
["bitfinex","ETHUSD",1641553805869,0.00454739,3227.2,3227.0,0.3]
["bitfinex","ETHUSD",1641553806067,0.06928289,3227.3,3227.0,0.3]
["bitfinex","ETHUSD",1641553806068,0.00397897,3227.1,3227.0,0.3]
["bitfinex","ETHUSD",1641553806467,0.00397897,3227.1,3227.0,1.07468]
["bitfinex","ETHUSD",1641553806868,0.00397897,3227.1,3227.0,1.37468]
["bitfinex","ETHUSD",1641553808123,0.00397897,3227.1,3227.0,4.00204202]
["bitfinex","ETHUSD",1641553808828,0.00397897,3227.1,3227.0,1.82268]
["bitfinex","ETHUSD",1641553809024,0.00397897,3227.1,3227.0,1.85802264]
["bitfinex","ETHUSD",1641553809422,0.0016067,3227.5,3227.2,1.54916]
["bitfinex","ETHUSD",1641553809625,0.0016067,3227.5,3227.3,1.3745757]
["bitfinex","ETHUSD",1641553809824,0.00170527,3227.4,3227.3,3.6983057]
["bitfinex","ETHUSD",1641553810424,0.00532198,3227.8,3227.4,3.25]
["bitfinex","ETHUSD",1641553810626,0.00532198,3227.8,3227.5,3.92512632]
["bitfinex","ETHUSD",1641553810826,0.00170527,3227.7,3227.5,3.92512632]
["bitfinex","ETHUSD",1641553811271,0.05829004,3228.3,3227.5,3.92512632]
["bitfinex","ETHUSD",1641553811272,0.00113684,3227.6,3227.5,3.92512632]
["bitfinex","ETHUSD",1641553811478,0.00113684,3227.6,3227.5,3.15057522]
["bitfinex","ETHUSD",1641553811672,0.00113684,3227.6,3227.5,1.54911]
["bitfinex","ETHUSD",1641553811874,0.01408254,3227.6,3227.3,2.62722428]
["bitfinex","ETHUSD",1641553812275,0.01408254,3227.6,3227.1,1.56059005]
["bitfinex","ETHUSD",1641553812672,0.01408254,3227.6,3227.2,0.00113685]
["bitfinex","ETHUSD",1641553812973,0.78894254,3227.6,3227.2,0.00113685]
["bitfinex","ETHUSD",1641553814173,4.05446709,3227.6,3227.2,0.00113685]
["bitfinex","ETHUSD",1641553814375,0.78894254,3227.6,3227.2,0.00113685]
["bitfinex","ETHUSD",1641553814574,0.77498,3227.4,3227.2,0.00113685]
["bitfinex","ETHUSD",1641553815622,0.77498,3227.4,3226.5,0.78000962]
["bitfinex","ETHUSD",1641553815923,0.77498,3227.4,3226.6,0.00454739]
["bitfinex","ETHUSD",1641553816123,0.77498,3227.4,3226.9,0.7749]
["bitfinex","ETHUSD",1641553816124,3.96273166,3227.4,3226.9,0.7749]
["bitfinex","ETHUSD",1641553816326,4.73768166,3227.4,3226.6,1.55433739]
["bitfinex","ETHUSD",1641553816529,0.77499,3227.1,3227.0,0.0022737]
["bitfinex","ETHUSD",1641553816724,0.77499,3227.1,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553817028,4.01569535,3227.1,3226.7,0.00397897]
["bitfinex","ETHUSD",1641553817226,4.01569535,3227.1,3226.5,0.00511582]
["bitfinex","ETHUSD",1641553817427,1.0,3227.0,3226.5,0.00511582]
["bitfinex","ETHUSD",1641553817628,0.7752,3226.8,3225.6,0.01023163]
["bitfinex","ETHUSD",1641553817832,3.17650064,3226.7,3225.6,0.01023163]
["bitfinex","ETHUSD",1641553818033,4.86864486,3226.9,3225.6,0.01023163]
["bitfinex","ETHUSD",1641553818230,1.0,3226.8,3225.6,0.01023163]
["bitfinex","ETHUSD",1641553818428,3.22460824,3226.7,3225.6,0.01023163]
["bitfinex","ETHUSD",1641553818873,0.77518,3226.2,3225.7,2.6282577]
["bitfinex","ETHUSD",1641553819273,0.77518,3226.2,3225.8,0.00909478]
["bitfinex","ETHUSD",1641553819472,0.77316827,3226.2,3225.8,0.00909478]
["bitfinex","ETHUSD",1641553819674,3.24259733,3226.1,3225.8,0.00909478]
["bitfinex","ETHUSD",1641553819874,3.25192824,3226.1,3225.8,0.00909478]
["bitfinex","ETHUSD",1641553820073,0.77538,3226.0,3225.8,0.00909478]
["bitfinex","ETHUSD",1641553820874,0.77538,3226.0,3225.5,0.01080005]
["bitfinex","ETHUSD",1641553821274,5.0,3226.2,3225.5,0.01080005]
["bitfinex","ETHUSD",1641553821875,5.0,3226.2,3225.5,1.56103005]
["bitfinex","ETHUSD",1641553822280,5.0,3226.2,3225.6,0.78540163]
["bitfinex","ETHUSD",1641553822527,0.77518,3226.1,3225.7,0.3]
["bitfinex","ETHUSD",1641553822726,0.77518,3226.1,3225.7,0.6096632]
["bitfinex","ETHUSD",1641553822927,0.77518,3226.1,3225.8,0.00909478]
["bitfinex","ETHUSD",1641553824526,1.55045,3226.1,3225.8,0.00909478]
["bitfinex","ETHUSD",1641553824727,4.01563028,3226.1,3225.5,0.01080005]
["bitfinex","ETHUSD",1641553824927,0.77534,3225.8,3225.5,0.01080005]
["bitfinex","ETHUSD",1641553825628,5.77524,3226.2,3225.5,0.01080005]
["bitfinex","ETHUSD",1641553826026,5.77524,3226.2,3225.6,2.62840911]
["bitfinex","ETHUSD",1641553826273,5.0,3226.2,3225.6,2.62840911]
["bitfinex","ETHUSD",1641553826474,5.0,3226.2,3225.7,0.0096632]
["bitfinex","ETHUSD",1641553826879,0.77522,3226.0,3225.7,0.0096632]
["bitfinex","ETHUSD",1641553827975,0.77522,3226.0,3225.5,0.01080005]
["bitfinex","ETHUSD",1641553828375,0.7753,3225.9,3225.5,0.01080005]
["bitfinex","ETHUSD",1641553828575,1.0,3226.1,3225.5,0.01080005]
["bitfinex","ETHUSD",1641553828576,0.77537,3225.7,3225.5,0.01080005]
["bitfinex","ETHUSD",1641553829677,0.77537,3225.7,3224.9,0.0056946]
["bitfinex","ETHUSD",1641553829678,58.47760153,3225.6,3224.9,0.0056946]
["bitfinex","ETHUSD",1641553829876,0.77558,3225.3,3224.9,0.0056946]
["bitfinex","ETHUSD",1641553830132,3.36728887,3225.2,3225.0,0.00284212]
["bitfinex","ETHUSD",1641553830328,1.77558,3225.3,3225.0,0.00284212]
["bitfinex","ETHUSD",1641553830539,3.32675,3225.3,3225.0,0.00284212]
["bitfinex","ETHUSD",1641553831229,0.77558,3225.3,3225.0,0.00284212]
["bitfinex","ETHUSD",1641553831630,0.77558,3225.3,3224.5,0.00568423]
["bitfinex","ETHUSD",1641553832133,0.77558,3225.3,3224.5,2.63459308]
["bitfinex","ETHUSD",1641553832528,0.77558,3225.3,3224.6,0.00511581]
["bitfinex","ETHUSD",1641553832928,0.77558,3225.3,3224.6,2.63402466]
["bitfinex","ETHUSD",1641553833430,0.77558,3225.3,3224.7,0.00454739]
["bitfinex","ETHUSD",1641553834473,0.77537,3225.5,3224.7,0.00454739]
["bitfinex","ETHUSD",1641553834677,1.55072,3225.5,3224.7,0.00454739]
["bitfinex","ETHUSD",1641553835273,5.0,3225.3,3224.7,2.63345624]
["bitfinex","ETHUSD",1641553835474,5.0,3225.3,3224.7,3.23345624]
["bitfinex","ETHUSD",1641553835675,5.0,3225.3,3224.8,0.00397896]
["bitfinex","ETHUSD",1641553835874,5.0,3225.3,3224.8,2.63288781]
["bitfinex","ETHUSD",1641553836274,5.0,3225.3,3224.9,0.00341054]
["bitfinex","ETHUSD",1641553836575,5.0,3225.3,3224.9,2.63231939]
["bitfinex","ETHUSD",1641553836772,5.0,3225.3,3225.1,1.35961673]
["bitfinex","ETHUSD",1641553837173,5.0,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1641553837828,5.0,3225.3,3225.2,2.63061412]
["bitfinex","ETHUSD",1641553838028,5.0,3225.3,3225.2,2.93061412]
["bitfinex","ETHUSD",1641553838634,5.0,3225.3,3225.2,6.43948386]
["bitfinex","ETHUSD",1641553838829,5.0,3225.3,3225.2,6.24647727]
["bitfinex","ETHUSD",1641553839028,3.8691,3225.3,3225.2,3.23061412]
["bitfinex","ETHUSD",1641553839227,3.8691,3225.3,3225.2,6.34971498]
["bitfinex","ETHUSD",1641553841032,3.8691,3225.3,3225.2,7.52204904]
["bitfinex","ETHUSD",1641553841471,0.05825581,3226.2,3226.1,1.19090034]
["bitfinex","ETHUSD",1641553841671,0.05825581,3226.2,3226.0,0.77503]
["bitfinex","ETHUSD",1641553841872,0.05825581,3226.2,3225.7,1.55006]
["bitfinex","ETHUSD",1641553841873,0.00341054,3226.1,3225.7,1.55006]
["bitfinex","ETHUSD",1641553842273,0.05825581,3226.2,3225.7,1.55006]
["bitfinex","ETHUSD",1641553842274,0.00284212,3226.0,3225.8,0.6]
["bitfinex","ETHUSD",1641553842677,0.00227369,3225.9,3225.8,3.22890885]
["bitfinex","ETHUSD",1641553842873,0.00227369,3225.9,3225.8,4.5960685]
["bitfinex","ETHUSD",1641553846421,0.00227369,3225.9,3225.8,4.2960685]
["bitfinex","ETHUSD",1641553847827,0.00227369,3225.9,3225.8,4.5960685]
["bitfinex","ETHUSD",1641553849278,0.00227369,3225.9,3225.8,3.22890885]
["bitfinex","ETHUSD",1641553851175,0.00227369,3225.9,3225.8,4.6056584]
["bitfinex","ETHUSD",1641553852078,0.00227369,3225.9,3225.8,8.47611937]
["bitfinex","ETHUSD",1641553852375,0.00569454,3226.7,3225.8,8.47611937]
["bitfinex","ETHUSD",1641553852626,0.00569454,3226.7,3226.3,0.77481]
["bitfinex","ETHUSD",1641553852826,0.00397897,3226.6,3226.3,1.07481]
["bitfinex","ETHUSD",1641553853034,0.00397897,3226.6,3226.3,4.33805463]
["bitfinex","ETHUSD",1641553853226,0.00341054,3226.5,3226.3,1.07481]
["bitfinex","ETHUSD",1641553853626,0.00284212,3226.4,3226.3,1.07481]
["bitfinex","ETHUSD",1641553853828,0.00284212,3226.4,3226.3,2.62444]
["bitfinex","ETHUSD",1641553854532,0.00284212,3226.4,3226.3,3.07244]
["bitfinex","ETHUSD",1641553855426,0.05825334,3227.3,3226.8,0.77473]
["bitfinex","ETHUSD",1641553855632,0.05825334,3227.3,3227.1,1.34811687]
["bitfinex","ETHUSD",1641553855927,0.00454739,3227.2,3227.1,1.94811687]
["bitfinex","ETHUSD",1641553856575,0.00454739,3227.2,3227.1,7.89186687]
["bitfinex","ETHUSD",1641553856777,0.00454739,3227.2,3227.1,8.33986687]
["bitfinex","ETHUSD",1641553856976,0.00454739,3227.2,3227.1,9.37628969]
["bitfinex","ETHUSD",1641553857178,0.00454739,3227.2,3227.1,9.33986687]
["bitfinex","ETHUSD",1641553857383,0.0031941,3227.8,3227.1,9.37329087]
["bitfinex","ETHUSD",1641553857579,0.0031941,3227.8,3227.4,0.3]
["bitfinex","ETHUSD",1641553857878,0.00284212,3227.7,3227.6,0.7744879]
["bitfinex","ETHUSD",1641553858078,0.0031941,3227.8,3227.6,0.7744879]
["bitfinex","ETHUSD",1641553858079,0.0031941,3227.8,3227.6,1.2224879]
["bitfinex","ETHUSD",1641553858478,0.0031941,3227.8,3227.7,0.3]
["bitfinex","ETHUSD",1641553859481,6.18,3228.8,3228.5,1.10408678]
["bitfinex","ETHUSD",1641553859683,6.1317924,3228.8,3228.5,1.10408678]
["bitfinex","ETHUSD",1641553859880,6.1317924,3228.8,3228.6,0.3]
["bitfinex","ETHUSD",1641553860129,0.0017924,3229.4,3228.6,0.3]
["bitfinex","ETHUSD",1641553860536,2.26064045,3229.7,3229.2,0.77409]
["bitfinex","ETHUSD",1641553860734,0.0017924,3230.1,3229.2,3.0963734]
["bitfinex","ETHUSD",1641553860942,0.00170527,3229.6,3229.2,3.0963734]
["bitfinex","ETHUSD",1641553861131,0.00170527,3229.6,3229.4,0.3]
["bitfinex","ETHUSD",1641553861334,0.0017924,3230.1,3229.5,1.02564033]
["bitfinex","ETHUSD",1641553861532,0.0017924,3230.1,3229.5,1.32564033]
["bitfinex","ETHUSD",1641553861730,0.0017924,3230.1,3229.6,0.7741]
["bitfinex","ETHUSD",1641553861931,0.0017924,3230.1,3229.7,0.448]
["bitfinex","ETHUSD",1641553861932,422.0701639,3229.8,3229.7,0.448]
["bitfinex","ETHUSD",1641553862135,422.0701639,3229.8,3229.7,2.08777511]
["bitfinex","ETHUSD",1641553862431,422.0701639,3229.8,3229.7,1.08777511]
["bitfinex","ETHUSD",1641553862432,409.6890331,3229.8,3229.7,1.08777511]
["bitfinex","ETHUSD",1641553862631,409.6890331,3229.8,3229.7,0.6]
["bitfinex","ETHUSD",1641553862831,409.6890331,3229.8,3229.7,0.3]
["bitfinex","ETHUSD",1641553863631,409.6890331,3229.8,3229.7,0.448]
["bitfinex","ETHUSD",1641553864078,403.4979931,3229.8,3229.7,16.248]
["bitfinex","ETHUSD",1641553864274,403.4979931,3229.8,3229.7,0.448]
["bitfinex","ETHUSD",1641553864480,403.4979931,3229.8,3229.7,0.48055181]
["bitfinex","ETHUSD",1641553864676,403.4979931,3229.8,3229.7,1.25446181]
["bitfinex","ETHUSD",1641553864677,397.3066431,3229.8,3229.7,1.25446181]
["bitfinex","ETHUSD",1641553865077,397.3066431,3229.8,3229.7,2.25446181]
["bitfinex","ETHUSD",1641553865277,391.1153031,3229.8,3229.7,1.25446181]
["bitfinex","ETHUSD",1641553865478,391.1153031,3229.8,3229.7,20.24446181]
["bitfinex","ETHUSD",1641553865677,384.9249531,3229.8,3229.7,30.85446181]
["bitfinex","ETHUSD",1641553865877,384.9249531,3229.8,3229.7,2.3256492]
["bitfinex","ETHUSD",1641553866275,378.7340631,3229.8,3229.7,2.3256492]
["bitfinex","ETHUSD",1641553867077,374.53490639,3229.8,3229.7,2.3256492]
["bitfinex","ETHUSD",1641553867276,374.53490639,3229.8,3229.7,1.3256492]
["bitfinex","ETHUSD",1641553867526,368.34436639,3229.8,3229.7,19.3156492]
["bitfinex","ETHUSD",1641553867727,368.34436639,3229.8,3229.7,1.3256492]
["bitfinex","ETHUSD",1641553868226,368.34436639,3229.8,3229.7,2.3256492]
["bitfinex","ETHUSD",1641553868829,368.34436639,3229.8,3229.7,1.3256492]
["bitfinex","ETHUSD",1641553869027,368.34436639,3229.8,3229.7,1.25446181]
["bitfinex","ETHUSD",1641553869229,368.34436639,3229.8,3229.7,1.22191]
["bitfinex","ETHUSD",1641553869430,368.34436639,3229.8,3229.7,2.25582324]
["bitfinex","ETHUSD",1641553869830,368.03496639,3229.8,3229.7,1.25582324]
["bitfinex","ETHUSD",1641553870031,368.03496639,3229.8,3229.7,2.22191]
["bitfinex","ETHUSD",1641553870430,368.03496639,3229.8,3229.7,0.448]
["bitfinex","ETHUSD",1641553873179,368.03711291,3229.8,3229.7,0.448]
["bitfinex","ETHUSD",1641553873783,368.03711291,3229.8,3229.7,0.748]
["bitfinex","ETHUSD",1641553874379,368.03711291,3229.8,3229.7,0.3]
["bitfinex","ETHUSD",1641553874685,368.03711291,3229.8,3229.4,0.60531787]
["bitfinex","ETHUSD",1641553875125,368.03711291,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553877230,368.03711291,3229.8,3229.5,1.54910685]
["bitfinex","ETHUSD",1641553877431,368.03711291,3229.8,3229.5,1.58037235]
["bitfinex","ETHUSD",1641553877629,368.03711291,3229.8,3229.5,1.62029424]
["bitfinex","ETHUSD",1641553879787,368.03711291,3229.8,3229.5,2.06829424]
["bitfinex","ETHUSD",1641553880188,368.03711291,3229.8,3229.5,2.84229424]
["bitfinex","ETHUSD",1641553880388,368.03711291,3229.8,3229.5,2.06829424]
["bitfinex","ETHUSD",1641553881890,368.03711291,3229.8,3229.5,3.06829424]
["bitfinex","ETHUSD",1641553882091,368.03603965,3229.8,3229.5,12.80553964]
["bitfinex","ETHUSD",1641553882293,368.03603965,3229.8,3229.5,9.49619944]
["bitfinex","ETHUSD",1641553882528,368.03603965,3229.8,3229.5,27.48619944]
["bitfinex","ETHUSD",1641553883130,363.83686066,3229.8,3229.5,27.48619944]
["bitfinex","ETHUSD",1641553883329,363.83686066,3229.8,3229.5,29.03390944]
["bitfinex","ETHUSD",1641553883628,363.83686066,3229.8,3229.6,20.64871357]
["bitfinex","ETHUSD",1641553883828,363.83686066,3229.8,3229.7,0.48715255]
["bitfinex","ETHUSD",1641553884033,363.83686066,3229.8,3229.7,1.48715255]
["bitfinex","ETHUSD",1641553884433,363.83686066,3229.8,3229.7,1.55833994]
["bitfinex","ETHUSD",1641553885030,363.83686066,3229.8,3229.7,19.54833994]
["bitfinex","ETHUSD",1641553886988,363.83686066,3229.8,3229.7,20.4791396]
["bitfinex","ETHUSD",1641553887185,352.75109066,3229.8,3229.7,51.3791396]
["bitfinex","ETHUSD",1641553887387,352.75109066,3229.8,3229.7,34.9291396]
["bitfinex","ETHUSD",1641553887586,352.75109066,3229.8,3229.7,20.4791396]
["bitfinex","ETHUSD",1641553887788,333.20312746,3229.8,3229.7,20.5951396]
["bitfinex","ETHUSD",1641553887986,333.20312746,3229.8,3229.7,20.4791396]
["bitfinex","ETHUSD",1641553888388,320.82408676,3229.8,3229.7,57.12580166]
["bitfinex","ETHUSD",1641553888588,315.22608769,3229.8,3229.7,57.12820166]
["bitfinex","ETHUSD",1641553888790,309.03779569,3229.8,3229.7,28.82900166]
["bitfinex","ETHUSD",1641553888991,302.84862569,3229.8,3229.7,28.82660166]
["bitfinex","ETHUSD",1641553889292,296.65924569,3229.8,3229.7,28.82420166]
["bitfinex","ETHUSD",1641553889489,290.46990569,3229.8,3229.7,28.82500166]
["bitfinex","ETHUSD",1641553889689,284.28049569,3229.8,3229.7,40.93060166]
["bitfinex","ETHUSD",1641553889888,284.28049569,3229.8,3229.7,28.82900166]
["bitfinex","ETHUSD",1641553890128,278.09094569,3229.8,3229.7,28.82900166]
["bitfinex","ETHUSD",1641553890330,252.23393569,3229.8,3229.7,47.77660166]
["bitfinex","ETHUSD",1641553890529,115.12011704,3229.8,3229.7,31.19020166]
["bitfinex","ETHUSD",1641553890729,112.71181704,3229.8,3229.7,28.84912822]
["bitfinex","ETHUSD",1641553890931,106.38543704,3229.8,3229.7,28.85632822]
["bitfinex","ETHUSD",1641553891131,99.46181704,3229.8,3229.7,28.86192822]
["bitfinex","ETHUSD",1641553891429,91.6613665,3229.8,3229.7,28.86672822]
["bitfinex","ETHUSD",1641553891635,85.4724665,3229.8,3229.7,28.86112822]
["bitfinex","ETHUSD",1641553891834,85.01772525,3229.8,3229.7,28.39986211]
["bitfinex","ETHUSD",1641553892033,85.01772525,3229.8,3229.7,29.32346177]
["bitfinex","ETHUSD",1641553892230,85.01772525,3229.8,3229.7,29.32666177]
["bitfinex","ETHUSD",1641553892432,72.56218363,3229.8,3229.7,29.32666177]
["bitfinex","ETHUSD",1641553892731,72.56218363,3229.8,3229.7,29.32986177]
["bitfinex","ETHUSD",1641553892932,63.45411363,3229.8,3229.7,32.36110351]
["bitfinex","ETHUSD",1641553893131,63.45411363,3229.8,3229.7,12.29137729]
["bitfinex","ETHUSD",1641553893532,63.45411363,3229.8,3229.7,9.18974816]
["bitfinex","ETHUSD",1641553894388,63.45411363,3229.8,3229.7,9.96362816]
["bitfinex","ETHUSD",1641553894585,63.45411363,3229.8,3229.7,27.95362816]
["bitfinex","ETHUSD",1641553894983,63.45411363,3229.8,3229.7,28.07122816]
["bitfinex","ETHUSD",1641553895184,63.45411363,3229.8,3229.7,28.06962816]
["bitfinex","ETHUSD",1641553895386,63.45411363,3229.8,3229.7,27.95362816]
["bitfinex","ETHUSD",1641553895585,63.45411363,3229.8,3229.7,29.51447561]
["bitfinex","ETHUSD",1641553896994,63.45411363,3229.8,3229.7,32.63034607]
["bitfinex","ETHUSD",1641553897840,63.45411363,3229.8,3229.7,32.74634607]
["bitfinex","ETHUSD",1641553898042,63.45411363,3229.8,3229.7,32.63034607]
["bitfinex","ETHUSD",1641553898241,63.45411363,3229.8,3229.7,32.74874607]
["bitfinex","ETHUSD",1641553898441,56.16788351,3229.8,3229.7,32.76074607]
["bitfinex","ETHUSD",1641553898640,51.96956041,3229.8,3229.7,32.84953346]
["bitfinex","ETHUSD",1641553898838,50.51979041,3229.8,3229.7,32.84153346]
["bitfinex","ETHUSD",1641553899043,44.33059041,3229.8,3229.7,32.84953346]
["bitfinex","ETHUSD",1641553899339,44.33059041,3229.8,3229.7,32.84873346]
["bitfinex","ETHUSD",1641553899545,38.12698041,3229.8,3229.7,32.84793346]
["bitfinex","ETHUSD",1641553899741,31.13065823,3229.8,3229.7,32.82713346]
["bitfinex","ETHUSD",1641553899941,31.13065823,3229.8,3229.7,14.83153346]
["bitfinex","ETHUSD",1641553900141,31.13065823,3229.8,3229.7,14.71153346]
["bitfinex","ETHUSD",1641553900342,31.13065823,3229.8,3229.7,12.86646607]
["bitfinex","ETHUSD",1641553900541,25.5330944,3229.8,3229.7,12.26646607]
["bitfinex","ETHUSD",1641553900742,25.5330944,3229.8,3229.7,6.66946607]
["bitfinex","ETHUSD",1641553901144,25.5330944,3229.8,3229.7,3.55359561]
["bitfinex","ETHUSD",1641553901788,25.5330944,3229.8,3229.7,4.15359561]
["bitfinex","ETHUSD",1641553902591,25.5330944,3229.8,3229.7,4.224783]
["bitfinex","ETHUSD",1641553903791,25.5330944,3229.8,3229.7,3.624783]
["bitfinex","ETHUSD",1641553903996,25.5330944,3229.8,3229.6,7.585e-05]
["bitfinex","ETHUSD",1641553903997,3.1055,3229.7,3229.6,7.585e-05]
["bitfinex","ETHUSD",1641553904195,3.1055,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553905035,4.65416,3229.7,3229.4,2.33328164]
["bitfinex","ETHUSD",1641553905236,4.65416,3229.7,3229.4,1.18006849]
["bitfinex","ETHUSD",1641553905437,4.65416,3229.7,3229.4,1.12216849]
["bitfinex","ETHUSD",1641553905638,4.65416,3229.7,3229.4,1.27556849]
["bitfinex","ETHUSD",1641553905839,4.65416,3229.7,3228.9,2.62796377]
["bitfinex","ETHUSD",1641553905840,0.77428,3229.6,3228.9,2.62796377]
["bitfinex","ETHUSD",1641553906038,0.77428,3229.6,3228.9,1.24596377]
["bitfinex","ETHUSD",1641553906237,0.77428,3229.6,3229.0,0.00397897]
["bitfinex","ETHUSD",1641553906238,0.77439,3229.3,3229.0,0.00397897]
["bitfinex","ETHUSD",1641553906439,0.77439,3229.3,3229.0,7.897e-05]
["bitfinex","ETHUSD",1641553906738,0.00105788,3229.2,3228.7,8.424e-05]
["bitfinex","ETHUSD",1641553907137,64.45,3229.0,3227.9,6.994392]
["bitfinex","ETHUSD",1641553907343,0.77464,3228.5,3227.9,6.994392]
["bitfinex","ETHUSD",1641553907541,0.77464,3228.5,3228.1,0.00341054]
["bitfinex","ETHUSD",1641553907741,0.00113685,3228.9,3228.1,0.00341054]
["bitfinex","ETHUSD",1641553907943,0.7745282,3228.7,3228.1,0.00341054]
["bitfinex","ETHUSD",1641553908543,0.77459,3228.5,3228.1,0.00341054]
["bitfinex","ETHUSD",1641553908784,1.54918,3228.5,3228.1,0.00341054]
["bitfinex","ETHUSD",1641553908985,1.5491659,3228.5,3228.1,0.00341054]
["bitfinex","ETHUSD",1641553910586,1.5492,3228.8,3228.1,0.00341054]
["bitfinex","ETHUSD",1641553910587,0.7744904,3228.7,3228.1,0.00341054]
["bitfinex","ETHUSD",1641553912287,0.00113685,3228.9,3228.1,0.00341054]
["bitfinex","ETHUSD",1641553912540,0.00113685,3228.9,3228.2,0.748]
["bitfinex","ETHUSD",1641553912734,0.00113685,3228.9,3228.2,0.648]
["bitfinex","ETHUSD",1641553912935,0.00113685,3228.9,3228.3,0.00227369]
["bitfinex","ETHUSD",1641553913335,0.00113685,3228.9,3228.3,0.77661369]
["bitfinex","ETHUSD",1641553913538,0.00113685,3228.9,3228.5,1.13860253]
["bitfinex","ETHUSD",1641553913934,0.00113685,3228.9,3228.6,0.3]
["bitfinex","ETHUSD",1641553915238,0.00113685,3228.9,3228.6,1.07429]
["bitfinex","ETHUSD",1641553915634,0.00113685,3228.9,3228.6,1.37429]
["bitfinex","ETHUSD",1641553916685,0.00113685,3228.9,3228.6,1.07429]
["bitfinex","ETHUSD",1641553919789,0.00113685,3228.9,3228.6,1.37429]
["bitfinex","ETHUSD",1641553921434,0.00113685,3228.9,3228.6,1.27429]
["bitfinex","ETHUSD",1641553922435,0.00113685,3228.9,3228.4,0.00170527]
["bitfinex","ETHUSD",1641553922637,0.77448,3228.8,3228.4,0.00170527]
["bitfinex","ETHUSD",1641553922834,0.77448,3228.8,3228.2,0.00284212]
["bitfinex","ETHUSD",1641553923882,1.54924,3228.5,3228.2,0.00284212]
["bitfinex","ETHUSD",1641553924484,1.56169635,3228.5,3228.2,4.212e-05]
["bitfinex","ETHUSD",1641553924686,1.56169635,3228.5,3228.0,0.0067789]
["bitfinex","ETHUSD",1641553924687,56.70109473,3228.4,3228.0,7.89e-05]
["bitfinex","ETHUSD",1641553924892,56.70113685,3228.4,3228.0,7.89e-05]
["bitfinex","ETHUSD",1641553925084,0.7748,3228.2,3227.3,0.00534279]
["bitfinex","ETHUSD",1641553925285,0.7748,3228.2,3227.2,1.17491456]
["bitfinex","ETHUSD",1641553925286,1.54968,3227.7,3227.2,1.16922009]
["bitfinex","ETHUSD",1641553925488,1.54968,3227.7,3227.4,0.00454738]
["bitfinex","ETHUSD",1641553925987,1.54968,3227.7,3227.0,0.00682108]
["bitfinex","ETHUSD",1641553926387,0.7748521,3227.4,3227.0,0.00682108]
["bitfinex","ETHUSD",1641553926588,1.54947,3228.1,3227.0,0.00682108]
["bitfinex","ETHUSD",1641553926788,0.00113685,3228.4,3227.0,0.45482108]
["bitfinex","ETHUSD",1641553926986,0.00113685,3228.4,3227.1,4.46833865]
["bitfinex","ETHUSD",1641553927186,0.00113685,3228.4,3227.1,4.4745913]
["bitfinex","ETHUSD",1641553927388,0.00113685,3228.4,3227.2,0.00568423]
["bitfinex","ETHUSD",1641553927848,0.7745884,3228.1,3227.2,0.00568423]
["bitfinex","ETHUSD",1641553928430,0.7745884,3228.1,3227.4,0.77457]
["bitfinex","ETHUSD",1641553928831,0.7745884,3228.1,3227.5,0.60397896]
["bitfinex","ETHUSD",1641553929231,0.7745884,3228.1,3227.6,0.00341054]
["bitfinex","ETHUSD",1641553929932,0.7745884,3228.1,3227.6,1.80120954]
["bitfinex","ETHUSD",1641553930132,0.7746342,3228.0,3227.6,1.80120954]
["bitfinex","ETHUSD",1641553930333,0.7746342,3228.0,3227.7,0.00284211]
["bitfinex","ETHUSD",1641553931036,0.7746342,3228.0,3227.1,0.00625265]
["bitfinex","ETHUSD",1641553931481,0.7746342,3228.0,3227.1,0.30625265]
["bitfinex","ETHUSD",1641553931886,0.7746342,3228.0,3227.2,1.80225077]
["bitfinex","ETHUSD",1641553932182,0.7746342,3228.0,3227.3,0.00511581]
["bitfinex","ETHUSD",1641553932783,0.00113685,3228.4,3227.3,0.00511581]
["bitfinex","ETHUSD",1641553932784,0.7746761,3227.8,3227.3,0.00511581]
["bitfinex","ETHUSD",1641553932983,1.5494688,3227.9,3227.4,1.79656654]
["bitfinex","ETHUSD",1641553933387,1.5494688,3227.9,3227.5,0.00397896]
["bitfinex","ETHUSD",1641553933786,0.7747653,3227.7,3227.5,0.00397896]
["bitfinex","ETHUSD",1641553933985,0.7747653,3227.7,3227.1,0.00625265]
["bitfinex","ETHUSD",1641553934486,0.00113685,3228.4,3227.4,0.0017945]
["bitfinex","ETHUSD",1641553934687,0.00113685,3228.4,3228.1,1.8463598]
["bitfinex","ETHUSD",1641553934885,0.00113685,3228.4,3228.1,2.2943598]
["bitfinex","ETHUSD",1641553935135,0.00113685,3228.4,3228.1,2.8943598]
["bitfinex","ETHUSD",1641553935539,0.00113685,3228.4,3228.2,1.79627528]
["bitfinex","ETHUSD",1641553935837,0.00113685,3228.4,3228.3,0.448]
["bitfinex","ETHUSD",1641553936038,0.00113685,3228.4,3228.3,1.048]
["bitfinex","ETHUSD",1641553937035,0.00113685,3228.4,3228.3,1.11918739]
["bitfinex","ETHUSD",1641553937236,0.00113685,3228.4,3228.3,6.22978036]
["bitfinex","ETHUSD",1641553937936,0.05839196,3229.4,3228.3,6.42605564]
["bitfinex","ETHUSD",1641553938138,0.05839196,3229.4,3228.9,0.77421]
["bitfinex","ETHUSD",1641553938335,0.00511581,3229.3,3229.0,0.448]
["bitfinex","ETHUSD",1641553938783,0.00454739,3229.2,3229.0,0.448]
["bitfinex","ETHUSD",1641553938982,0.00454739,3229.2,3229.0,0.748]
["bitfinex","ETHUSD",1641553939181,0.00397896,3229.1,3229.0,0.748]
["bitfinex","ETHUSD",1641553940383,0.00397896,3229.1,3229.0,2.247105]
["bitfinex","ETHUSD",1641553940981,0.00397896,3229.1,3229.0,0.748]
["bitfinex","ETHUSD",1641553941385,0.00397896,3229.1,3229.0,0.448]
["bitfinex","ETHUSD",1641553941986,0.00397896,3229.1,3229.0,2.24836924]
["bitfinex","ETHUSD",1641553942384,0.00397896,3229.1,3229.0,2.54836924]
["bitfinex","ETHUSD",1641553943630,0.00397896,3229.1,3229.0,2.84836924]
["bitfinex","ETHUSD",1641553945031,0.00147896,3229.1,3229.0,2.84836924]
["bitfinex","ETHUSD",1641553945637,0.00147896,3229.1,3229.0,2.54836924]
["bitfinex","ETHUSD",1641553947191,0.00147896,3229.1,3229.0,2.84836924]
["bitfinex","ETHUSD",1641553949789,0.00147896,3229.1,3229.0,4.01758933]
["bitfinex","ETHUSD",1641553952333,0.00147896,3229.1,3229.0,2.84836924]
["bitfinex","ETHUSD",1641553957290,0.00147896,3229.1,3229.0,23.11377015]
["bitfinex","ETHUSD",1641553957291,7.896e-05,3229.1,3229.0,23.11377015]
["bitfinex","ETHUSD",1641553957535,25.53202114,3229.8,3229.0,23.11377015]
["bitfinex","ETHUSD",1641553957536,20.85382114,3229.8,3229.4,0.77386]
["bitfinex","ETHUSD",1641553957735,20.85382114,3229.8,3229.5,6.045]
["bitfinex","ETHUSD",1641553957935,20.85382114,3229.8,3229.6,17.99]
["bitfinex","ETHUSD",1641553957936,0.00341055,3229.7,3229.6,17.99]
["bitfinex","ETHUSD",1641553958140,17.13413169,3229.8,3229.6,19.566]
["bitfinex","ETHUSD",1641553958437,10.92153169,3229.8,3229.7,0.9435483]
["bitfinex","ETHUSD",1641553958639,10.92153169,3229.8,3229.7,3.06273569]
["bitfinex","ETHUSD",1641553958835,10.80943169,3229.8,3229.7,3.06273569]
["bitfinex","ETHUSD",1641553959643,10.80943169,3229.8,3229.7,7.97897539]
["bitfinex","ETHUSD",1641553959837,6.61126306,3229.8,3229.7,7.97897539]
["bitfinex","ETHUSD",1641553960236,6.61126306,3229.8,3229.7,7.03542709]
["bitfinex","ETHUSD",1641553960437,6.61126306,3229.8,3229.7,6.92616635]
["bitfinex","ETHUSD",1641553961281,6.61126306,3229.8,3229.7,2.24836924]
["bitfinex","ETHUSD",1641553961682,6.61211285,3229.8,3229.7,2.84836924]
["bitfinex","ETHUSD",1641553962082,6.61211285,3229.8,3229.7,2.24836924]
["bitfinex","ETHUSD",1641553962293,6.61211285,3229.8,3229.7,1.80036924]
["bitfinex","ETHUSD",1641553962482,32.01211285,3229.8,3229.7,1.80036924]
["bitfinex","ETHUSD",1641553963086,6.61211285,3229.8,3229.4,0.0053128]
["bitfinex","ETHUSD",1641553963483,6.61211285,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553964183,0.7742189,3229.7,3229.5,1.80150609]
["bitfinex","ETHUSD",1641553964389,0.7742189,3229.7,3229.5,2.10150609]
["bitfinex","ETHUSD",1641553965146,0.7742189,3229.7,3229.5,0.30113685]
["bitfinex","ETHUSD",1641553965546,0.7742189,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553965749,0.77071787,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553966547,6.61211285,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553966548,6.61211285,3229.8,3229.5,1.8372722]
["bitfinex","ETHUSD",1641553966948,6.61211285,3229.8,3229.5,2.1372722]
["bitfinex","ETHUSD",1641553967147,6.61211285,3229.8,3229.5,2.4372722]
["bitfinex","ETHUSD",1641553967949,6.61211285,3229.8,3229.6,1.83613535]
["bitfinex","ETHUSD",1641553971083,6.61211285,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553971784,7.38640285,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553972184,1.5486,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553972386,2.3228988,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1641553973139,0.77444,3229.5,3229.2,0.0015437]
["bitfinex","ETHUSD",1641553973345,17.99,3229.4,3228.7,1.17134292]
["bitfinex","ETHUSD",1641553973539,17.99,3229.4,3229.3,3.685e-05]
["bitfinex","ETHUSD",1641553973737,17.99,3229.2,3228.2,2.34288997]
["bitfinex","ETHUSD",1641553973940,27.35,3229.3,3228.8,0.00284212]
["bitfinex","ETHUSD",1641553974141,3.098091,3229.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641553974339,3.098091,3229.1,3229.0,0.00531289]
["bitfinex","ETHUSD",1641553974740,3.098091,3229.1,3229.0,0.00701816]
["bitfinex","ETHUSD",1641553975139,2.323631,3229.1,3229.0,0.00701816]
["bitfinex","ETHUSD",1641553975339,2.323631,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641553975741,2.323631,3229.1,3229.0,1.83901011]
["bitfinex","ETHUSD",1641553976144,2.323631,3229.1,3229.0,1.84071538]
["bitfinex","ETHUSD",1641553976590,2.323631,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641553977488,2.323631,3229.1,3229.0,1.84071538]
["bitfinex","ETHUSD",1641553978093,2.323631,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641553978891,2.323631,3229.1,3229.0,1.84071538]
["bitfinex","ETHUSD",1641553979490,2.323631,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641553980335,2.323631,3229.1,3229.0,1.84071538]
["bitfinex","ETHUSD",1641553980836,0.7744916,3229.2,3229.0,1.84071538]
["bitfinex","ETHUSD",1641553981037,0.7744916,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641553981239,0.7744916,3229.2,3229.1,0.00113685]
["bitfinex","ETHUSD",1641553981437,0.7742527,3229.3,3229.0,0.30170527]
["bitfinex","ETHUSD",1641553981637,0.7742527,3229.3,3229.1,0.00113685]
["bitfinex","ETHUSD",1641553982137,0.77542685,3229.5,3229.2,0.448]
["bitfinex","ETHUSD",1641553982138,0.00113685,3229.5,3229.2,0.448]
["bitfinex","ETHUSD",1641553982340,0.00113685,3229.5,3229.2,1.22209]
["bitfinex","ETHUSD",1641553982538,0.00113685,3229.5,3229.2,1.82209]
["bitfinex","ETHUSD",1641553982738,0.00113685,3229.5,3229.2,2.59615]
["bitfinex","ETHUSD",1641553983142,0.00113685,3229.5,3229.3,3.01035303]
["bitfinex","ETHUSD",1641553983339,0.00113685,3229.5,3229.3,3.45835303]
["bitfinex","ETHUSD",1641553983542,0.00113685,3229.5,3229.3,3.75835303]
["bitfinex","ETHUSD",1641553984183,0.00113685,3229.5,3229.4,1.83901011]
["bitfinex","ETHUSD",1641553985586,0.00113685,3229.5,3229.4,2.28701011]
["bitfinex","ETHUSD",1641553985888,0.00113685,3229.5,3229.4,3.46350273]
["bitfinex","ETHUSD",1641553987187,0.00113685,3229.5,3229.4,2.28701011]
["bitfinex","ETHUSD",1641553988233,0.00113685,3229.5,3229.4,3.06106011]
["bitfinex","ETHUSD",1641553989736,0.00113685,3229.5,3229.4,2.28701011]
["bitfinex","ETHUSD",1641553989935,0.00113685,3229.5,3229.4,1.83901011]
["bitfinex","ETHUSD",1641553990137,23.45,3229.4,3229.2,1.56192665]
["bitfinex","ETHUSD",1641553990334,7.15,3229.4,3229.2,2.665e-05]
["bitfinex","ETHUSD",1641553991142,0.77550685,3229.5,3229.2,2.665e-05]
["bitfinex","ETHUSD",1641553991406,0.7743647,3229.4,3229.1,0.00113685]
["bitfinex","ETHUSD",1641553991605,0.77441,3229.3,3228.8,8.907e-05]
["bitfinex","ETHUSD",1641553991806,0.77554685,3229.3,3228.8,8.907e-05]
["bitfinex","ETHUSD",1641553992007,0.77554685,3229.3,3228.9,0.00113684]
["bitfinex","ETHUSD",1641553992406,6.5,3229.1,3227.4,3.88031604]
["bitfinex","ETHUSD",1641553992606,6.5,3229.1,3228.2,2.26918997]
["bitfinex","ETHUSD",1641553992607,0.77468,3228.6,3228.2,2.26918997]
["bitfinex","ETHUSD",1641553992807,0.77468,3228.8,3227.8,1.80950051]
["bitfinex","ETHUSD",1641553992808,17.62473,3228.4,3227.8,1.80950051]
["bitfinex","ETHUSD",1641553993207,1.0,3228.3,3227.9,0.0022737]
["bitfinex","ETHUSD",1641553994312,1.0,3228.3,3227.6,0.00397897]
["bitfinex","ETHUSD",1641553994508,0.77475,3227.9,3227.6,0.00397897]
["bitfinex","ETHUSD",1641553994711,2.3242277,3228.0,3227.5,0.00454739]
["bitfinex","ETHUSD",1641553995137,1.5494851,3228.0,3227.5,0.00454739]
["bitfinex","ETHUSD",1641553995539,0.7745843,3228.0,3227.5,0.00454739]
["bitfinex","ETHUSD",1641553996341,2.3241173,3228.5,3227.5,0.00454739]
["bitfinex","ETHUSD",1641553996738,0.7747058,3228.0,3227.5,0.00454739]
["bitfinex","ETHUSD",1641553997037,1.54939,3228.1,3227.5,0.00454739]
["bitfinex","ETHUSD",1641553997837,0.7746842,3227.9,3227.5,0.00454739]
["bitfinex","ETHUSD",1641553999487,0.77476,3227.8,3227.5,0.00454739]
["bitfinex","ETHUSD",1641553999688,0.7746842,3227.9,3227.2,0.25376699]
["bitfinex","ETHUSD",1641553999885,0.774968,3227.5,3227.2,6.699e-05]
["bitfinex","ETHUSD",1641554000085,0.774968,3227.5,3227.3,0.00113685]
["bitfinex","ETHUSD",1641554000285,0.774968,3227.5,3226.6,0.0018239]
["bitfinex","ETHUSD",1641554000286,18.764968,3227.5,3226.6,0.0018239]
["bitfinex","ETHUSD",1641554000487,0.77507,3227.1,3226.6,0.0018239]
["bitfinex","ETHUSD",1641554000686,0.77507,3227.1,3226.8,0.00284211]
["bitfinex","ETHUSD",1641554000888,1.5500974,3227.1,3226.8,0.00284211]
["bitfinex","ETHUSD",1641554001086,2.5500974,3227.1,3226.8,0.00284211]
["bitfinex","ETHUSD",1641554001686,1.5500861,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641554002539,2.3251661,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641554002743,28.56261038,3226.9,3226.8,0.00284211]
["bitfinex","ETHUSD",1641554003041,28.56261038,3226.9,3226.6,0.0018239]
["bitfinex","ETHUSD",1641554003042,8.82509,3226.7,3226.6,0.0018239]
["bitfinex","ETHUSD",1641554003240,0.77509,3226.7,3226.6,0.0018239]
["bitfinex","ETHUSD",1641554003440,0.77509,3226.7,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554005245,0.7751183,3226.8,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554017392,37.88279754,3226.7,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554017672,38.88279754,3226.7,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554018066,5.48279754,3226.7,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554018266,1.0,3226.7,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554018667,1.7751183,3226.8,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554020668,0.7751183,3226.8,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554021068,5.0,3226.7,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554023388,6.0,3226.7,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554023789,23.0,3226.7,3226.6,0.00296075]
["bitfinex","ETHUSD",1641554023992,23.0,3226.7,3226.3,1.66625498]
["bitfinex","ETHUSD",1641554024191,0.77514,3226.6,3226.3,1.66625498]
["bitfinex","ETHUSD",1641554024392,0.77514,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1641554025440,0.77514,3226.5,3226.3,0.00170527]
["bitfinex","ETHUSD",1641554025639,0.77514,3226.5,3226.0,0.00564978]
["bitfinex","ETHUSD",1641554025839,1.550252,3226.3,3226.0,0.00564978]
["bitfinex","ETHUSD",1641554026039,2.325372,3226.3,3226.1,0.00284212]
["bitfinex","ETHUSD",1641554026840,2.325372,3226.3,3226.1,1.36937004]
["bitfinex","ETHUSD",1641554027241,2.325372,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554029589,1.550252,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554029789,0.775122,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554030990,1.550212,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554031192,0.775122,3226.3,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554032091,0.7749113,3226.5,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554032939,0.7749113,3226.5,3226.2,1.36880162]
["bitfinex","ETHUSD",1641554033139,0.7749113,3226.5,3226.2,1.66880162]
["bitfinex","ETHUSD",1641554033338,0.7749113,3226.5,3226.3,0.00170527]
["bitfinex","ETHUSD",1641554034141,0.7749113,3226.5,3226.1,1.66652792]
["bitfinex","ETHUSD",1641554034142,0.7749113,3226.5,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554034341,1.5500113,3226.5,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554034542,1.5500113,3226.5,3226.2,1.36880162]
["bitfinex","ETHUSD",1641554034741,1.5500113,3226.5,3225.9,1.1705538]
["bitfinex","ETHUSD",1641554034742,4.34276842,3226.4,3225.9,1.1705538]
["bitfinex","ETHUSD",1641554034942,0.77529,3226.1,3225.9,1.1705538]
["bitfinex","ETHUSD",1641554035146,5.10159247,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641554035343,5.10159247,3226.1,3225.8,1.1723777]
["bitfinex","ETHUSD",1641554035541,1.0,3226.0,3225.8,1.1723777]
["bitfinex","ETHUSD",1641554035940,0.77529,3226.1,3225.8,1.1723777]
["bitfinex","ETHUSD",1641554036393,1.5506,3226.1,3225.8,0.0018239]
["bitfinex","ETHUSD",1641554036792,14.82529,3225.9,3225.8,0.0018239]
["bitfinex","ETHUSD",1641554037188,14.82529,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554037589,0.77529,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554037792,9.72529,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554038192,0.77529,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554038791,7.22529,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554039592,8.22529,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554040439,1.77529,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554040638,0.77529,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554040838,0.77529,3225.9,3225.8,1.30149497]
["bitfinex","ETHUSD",1641554041036,0.7752086,3226.1,3225.8,1.60149497]
["bitfinex","ETHUSD",1641554041637,0.7752086,3226.1,3225.8,0.30296075]
["bitfinex","ETHUSD",1641554041835,0.7752086,3226.1,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554042238,1.5503386,3226.1,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554042436,1.5502653,3226.0,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554043891,0.77519,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554044087,1.5502653,3226.0,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554044986,2.3254453,3226.0,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554045186,10.85,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554045387,5.0,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554046588,14.55,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554046989,15.55,3225.9,3225.8,0.00296075]
["bitfinex","ETHUSD",1641554049144,15.55,3225.9,3225.3,0.00523631]
["bitfinex","ETHUSD",1641554049145,1.1653538,3225.4,3225.3,0.00523631]
["bitfinex","ETHUSD",1641554049345,0.01292803,3225.4,3224.9,1.1445538]
["bitfinex","ETHUSD",1641554049546,0.01292803,3225.4,3225.3,4.212e-05]
["bitfinex","ETHUSD",1641554049547,49.81292803,3225.4,3225.3,4.212e-05]
["bitfinex","ETHUSD",1641554049749,26.45,3225.3,3224.7,3.11365815]
["bitfinex","ETHUSD",1641554049949,27.45,3225.3,3225.0,5.27e-06]
["bitfinex","ETHUSD",1641554050146,18.99,3225.2,3225.0,5.27e-06]
["bitfinex","ETHUSD",1641554050349,0.7756,3225.0,3224.7,3.11365815]
["bitfinex","ETHUSD",1641554050945,0.7756,3225.0,3224.3,0.0018239]
["bitfinex","ETHUSD",1641554051400,0.77561,3224.7,3224.4,0.0022737]
["bitfinex","ETHUSD",1641554051996,1.55122,3224.7,3224.4,0.0022737]
["bitfinex","ETHUSD",1641554054901,0.77561,3224.7,3224.4,0.0022737]
["bitfinex","ETHUSD",1641554055145,0.77561,3224.7,3224.4,0.0039593]
["bitfinex","ETHUSD",1641554055345,0.77561,3224.7,3224.4,1.15605559]
["bitfinex","ETHUSD",1641554055544,0.77561,3224.7,3224.5,0.00170527]
["bitfinex","ETHUSD",1641554056346,1.5511,3224.7,3224.5,0.00170527]
["bitfinex","ETHUSD",1641554056950,1.5511,3224.7,3224.5,1.15380156]
["bitfinex","ETHUSD",1641554057350,1.5511,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1641554057550,25.3011,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1641554057750,1.5511,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1641554057949,2.5511,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1641554058149,2.5511,3224.7,3224.6,1.15323314]
["bitfinex","ETHUSD",1641554058995,2.5511,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1641554059397,2.5511,3224.7,3224.5,0.00170527]
["bitfinex","ETHUSD",1641554059595,2.5511,3224.7,3224.6,1.15209629]
["bitfinex","ETHUSD",1641554059799,1.5511,3224.7,3224.6,1.15209629]
["bitfinex","ETHUSD",1641554060000,2.5511,3224.7,3224.6,1.15323314]
["bitfinex","ETHUSD",1641554060201,2.5511,3224.7,3223.6,1.14176338]
["bitfinex","ETHUSD",1641554060202,70.8,3224.6,3223.6,1.14176338]
["bitfinex","ETHUSD",1641554060401,70.8,3224.6,3223.3,5.815e-05]
["bitfinex","ETHUSD",1641554060402,17.99,3223.7,3223.3,5.815e-05]
["bitfinex","ETHUSD",1641554060599,17.99,3223.5,3223.3,5.815e-05]
["bitfinex","ETHUSD",1641554060800,64.3,3223.4,3222.8,3.88031424]
["bitfinex","ETHUSD",1641554061001,64.6,3223.4,3222.8,3.88031424]
["bitfinex","ETHUSD",1641554061200,17.99,3223.2,3222.9,0.0096632]
["bitfinex","ETHUSD",1641554061397,0.7761312,3222.6,3221.7,2.5]
["bitfinex","ETHUSD",1641554061598,0.77614,3222.5,3221.7,2.5]
["bitfinex","ETHUSD",1641554061799,16.75,3222.5,3221.7,2.5]
["bitfinex","ETHUSD",1641554061998,0.37914821,3222.6,3221.7,2.5]
["bitfinex","ETHUSD",1641554062199,1.00170527,3222.4,3221.7,2.5]
["bitfinex","ETHUSD",1641554062397,0.0022737,3222.5,3221.7,2.5]
["bitfinex","ETHUSD",1641554062647,10.5,3222.2,3221.7,2.5]
["bitfinex","ETHUSD",1641554062850,14.70778958,3222.2,3221.4,6.18]
["bitfinex","ETHUSD",1641554063044,0.7763,3221.8,3221.4,6.18]
["bitfinex","ETHUSD",1641554063244,0.7763,3221.8,3221.3,0.0017927]
["bitfinex","ETHUSD",1641554063645,0.7763,3221.8,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554063848,2.328971,3221.7,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554064044,0.77628,3221.6,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554064646,1.55261,3221.6,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554066299,1.55259,3221.9,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554066300,0.77617,3221.9,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554066502,0.00170527,3222.4,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554066799,5.9171,3223.1,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554066800,0.00113685,3222.3,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554067199,0.00397897,3222.8,3222.5,1.16473007]
["bitfinex","ETHUSD",1641554067401,0.00397897,3222.8,3221.4,0.00397896]
["bitfinex","ETHUSD",1641554067402,1.55589027,3222.8,3221.4,1.21877896]
["bitfinex","ETHUSD",1641554067598,0.00341054,3222.7,3221.5,0.448]
["bitfinex","ETHUSD",1641554067801,17.99,3222.6,3221.5,0.00341054]
["bitfinex","ETHUSD",1641554067998,0.01257713,3222.4,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554068198,30.40381933,3222.3,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554068401,0.77625,3222.2,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554068698,1.0,3222.2,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554068898,0.7763,3222.0,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554069599,1.55259,3222.0,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554069797,2.32888,3222.0,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554070443,0.7763034,3221.9,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554073248,0.77623,3221.8,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554075295,5.77623,3221.8,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554076195,5.0,3221.8,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554076794,5.0,3221.8,3221.5,0.00341054]
["bitfinex","ETHUSD",1641554080059,5.0,3221.8,3221.5,0.48641265]
["bitfinex","ETHUSD",1641554080259,5.0,3221.8,3221.5,0.48381141]
["bitfinex","ETHUSD",1641554080461,5.0,3221.8,3221.6,0.00284211]
["bitfinex","ETHUSD",1641554080660,5.0,3221.8,3221.7,0.448]
["bitfinex","ETHUSD",1641554080862,5.0,3221.8,3221.7,0.748]
["bitfinex","ETHUSD",1641554081061,5.0,3221.8,3221.7,1.05027369]
["bitfinex","ETHUSD",1641554082598,5.0,3221.8,3221.7,1.08783899]
["bitfinex","ETHUSD",1641554083602,4.9835,3221.8,3221.7,16.03783899]
["bitfinex","ETHUSD",1641554083803,0.0055936,3222.6,3222.5,1.04544448]
["bitfinex","ETHUSD",1641554083804,0.00010508,3222.6,3222.5,1.04544448]
["bitfinex","ETHUSD",1641554083998,0.00010508,3222.6,3222.5,1.39116904]
["bitfinex","ETHUSD",1641554084598,0.00010508,3222.6,3222.5,2.39116904]
["bitfinex","ETHUSD",1641554084801,0.00010508,3222.6,3222.5,20.38116904]
["bitfinex","ETHUSD",1641554085252,0.06892296,3223.4,3222.5,20.38116904]
["bitfinex","ETHUSD",1641554085458,0.06892296,3223.4,3222.5,20.68116904]
["bitfinex","ETHUSD",1641554085756,0.00568423,3223.3,3222.5,20.98116904]
["bitfinex","ETHUSD",1641554085956,0.00568423,3223.3,3222.8,0.77555]
["bitfinex","ETHUSD",1641554086156,0.06892296,3223.4,3223.2,1.19112366]
["bitfinex","ETHUSD",1641554086357,0.0107115,3223.4,3223.2,1.49112366]
["bitfinex","ETHUSD",1641554086556,0.0107115,3223.4,3223.2,1.79112366]
["bitfinex","ETHUSD",1641554086557,0.00568423,3223.3,3223.2,1.79112366]
["bitfinex","ETHUSD",1641554088359,0.00568423,3223.3,3223.2,6.3423863]
["bitfinex","ETHUSD",1641554088558,0.00568423,3223.3,3223.2,8.27318596]
["bitfinex","ETHUSD",1641554088806,0.0017927,3224.0,3223.2,8.27318596]
["bitfinex","ETHUSD",1641554088807,0.0017927,3224.0,3223.2,8.28550888]
["bitfinex","ETHUSD",1641554089104,0.0017927,3224.0,3223.3,1.0]
["bitfinex","ETHUSD",1641554089305,0.00341054,3223.9,3223.4,4.94159598]
["bitfinex","ETHUSD",1641554089702,0.00284212,3223.8,3223.4,5.24159598]
["bitfinex","ETHUSD",1641554089907,0.00284212,3223.8,3223.6,0.7754]
["bitfinex","ETHUSD",1641554090104,0.0017927,3224.0,3223.7,0.448]
["bitfinex","ETHUSD",1641554090401,0.00341054,3223.9,3223.7,0.448]
["bitfinex","ETHUSD",1641554090608,0.00341054,3223.9,3223.7,1.448]
["bitfinex","ETHUSD",1641554090801,0.00284212,3223.8,3223.7,1.448]
["bitfinex","ETHUSD",1641554091706,0.00284212,3223.8,3223.7,5.55293659]
["bitfinex","ETHUSD",1641554092850,0.00555694,3225.3,3224.2,0.7752]
["bitfinex","ETHUSD",1641554093050,0.00555694,3225.3,3224.4,1.06242104]
["bitfinex","ETHUSD",1641554093251,0.00454739,3224.6,3224.4,1.51042104]
["bitfinex","ETHUSD",1641554093452,0.00454739,3224.6,3224.4,1.81042104]
["bitfinex","ETHUSD",1641554093650,0.00555694,3225.3,3224.4,2.58562104]
["bitfinex","ETHUSD",1641554093651,0.00397897,3224.5,3224.4,2.58562104]
["bitfinex","ETHUSD",1641554093849,0.00397897,3224.5,3224.4,1.81042104]
["bitfinex","ETHUSD",1641554094954,0.00397897,3224.5,3224.4,0.748]
["bitfinex","ETHUSD",1641554095353,0.00397897,3224.5,3224.4,0.3]
["bitfinex","ETHUSD",1641554095552,0.00397897,3224.5,3224.1,0.00515026]
["bitfinex","ETHUSD",1641554095752,0.00397897,3224.5,3224.1,0.45315026]
["bitfinex","ETHUSD",1641554095954,0.00341054,3224.4,3224.1,0.45315026]
["bitfinex","ETHUSD",1641554096154,0.00341054,3224.4,3224.3,1.17667762]
["bitfinex","ETHUSD",1641554096397,0.00515026,3224.9,3224.3,1.77667762]
["bitfinex","ETHUSD",1641554096798,0.00454739,3224.6,3224.3,1.77667762]
["bitfinex","ETHUSD",1641554097194,0.00397897,3224.5,3224.3,0.6]
["bitfinex","ETHUSD",1641554097498,0.00341054,3224.4,3224.2,0.3]
["bitfinex","ETHUSD",1641554097894,0.00284212,3224.3,3224.2,0.3]
["bitfinex","ETHUSD",1641554098496,0.00284212,3224.3,3224.1,0.00515026]
["bitfinex","ETHUSD",1641554098898,0.0022737,3224.2,3224.1,0.00515026]
["bitfinex","ETHUSD",1641554099297,0.0022737,3224.2,3223.9,0.05813372]
["bitfinex","ETHUSD",1641554099698,0.00170527,3224.1,3223.9,0.05813372]
["bitfinex","ETHUSD",1641554100147,0.00113685,3224.0,3223.9,0.05813372]
["bitfinex","ETHUSD",1641554100340,0.00113685,3224.0,3223.8,0.00561336]
["bitfinex","ETHUSD",1641554104994,0.00113685,3224.0,3222.9,0.05813466]
["bitfinex","ETHUSD",1641554104995,1.55268685,3224.0,3222.9,0.05813466]
["bitfinex","ETHUSD",1641554105199,0.7759,3223.5,3222.9,0.05813466]
["bitfinex","ETHUSD",1641554105403,0.7759,3223.2,3223.0,0.00454739]
["bitfinex","ETHUSD",1641554106195,1.55181,3223.2,3223.0,0.00454739]
["bitfinex","ETHUSD",1641554106596,1.55181,3223.2,3222.2,0.00909477]
["bitfinex","ETHUSD",1641554106597,0.775901,3223.0,3222.2,0.00909477]
["bitfinex","ETHUSD",1641554106796,0.775901,3223.0,3222.1,0.0096632]
["bitfinex","ETHUSD",1641554108263,0.775901,3223.0,3222.2,0.41646913]
["bitfinex","ETHUSD",1641554108662,0.775901,3223.0,3222.3,0.00852635]
["bitfinex","ETHUSD",1641554109360,0.775901,3223.0,3222.6,0.15605231]
["bitfinex","ETHUSD",1641554109561,1.551831,3223.0,3222.6,0.31210462]
["bitfinex","ETHUSD",1641554109761,2.327771,3223.0,3222.7,0.00625266]
["bitfinex","ETHUSD",1641554109964,1.551831,3223.0,3222.7,0.00625266]
["bitfinex","ETHUSD",1641554110163,1.0,3223.8,3222.7,0.00625266]
["bitfinex","ETHUSD",1641554110164,1.55162,3223.6,3222.7,0.00625266]
["bitfinex","ETHUSD",1641554110368,1.55162,3223.6,3222.7,1.26248753]
["bitfinex","ETHUSD",1641554110765,1.55162,3223.6,3222.8,0.00568423]
["bitfinex","ETHUSD",1641554110969,0.77578,3223.5,3222.8,0.00568423]
["bitfinex","ETHUSD",1641554111303,3.1035252,3223.5,3222.8,0.00568423]
["bitfinex","ETHUSD",1641554111702,3.1035252,3223.5,3222.7,0.00625266]
["bitfinex","ETHUSD",1641554112404,0.77586,3223.3,3222.7,0.00625266]
["bitfinex","ETHUSD",1641554112601,0.7759,3223.1,3222.7,0.00625266]
["bitfinex","ETHUSD",1641554112802,0.7758499,3223.5,3222.7,0.00625266]
["bitfinex","ETHUSD",1641554113002,0.01261805,3223.7,3222.7,0.00625266]
["bitfinex","ETHUSD",1641554113603,5.0937239,3223.9,3222.7,0.78206266]
["bitfinex","ETHUSD",1641554114006,1.9900848,3223.9,3222.8,0.00568423]
["bitfinex","ETHUSD",1641554114203,1.2143239,3223.9,3222.8,0.00568423]
["bitfinex","ETHUSD",1641554114404,1.5517611,3223.7,3222.8,0.00568423]
["bitfinex","ETHUSD",1641554114805,1.5518,3223.4,3223.2,0.31210462]
["bitfinex","ETHUSD",1641554115251,5.86592875,3223.4,3223.3,0.00284212]
["bitfinex","ETHUSD",1641554115450,20.25,3223.3,3222.0,0.73]
["bitfinex","ETHUSD",1641554115853,0.77601,3222.8,3222.5,0.00558777]
["bitfinex","ETHUSD",1641554116249,0.77601,3222.8,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554117050,0.77595,3223.2,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554117250,1.5518673,3223.2,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554117451,1.55199,3223.3,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554117649,1.55199,3223.3,3222.4,0.00511581]
["bitfinex","ETHUSD",1641554117852,6.77236361,3223.3,3222.4,0.00511581]
["bitfinex","ETHUSD",1641554118248,2.55199,3223.3,3222.4,0.00511581]
["bitfinex","ETHUSD",1641554118456,0.776,3223.0,3222.4,0.00511581]
["bitfinex","ETHUSD",1641554118801,2.7777152,3223.4,3222.4,0.00511581]
["bitfinex","ETHUSD",1641554118802,1.2258,3223.4,3222.4,0.00511581]
["bitfinex","ETHUSD",1641554119696,2.0017,3223.4,3222.5,0.41809026]
["bitfinex","ETHUSD",1641554119898,0.7759,3223.4,3222.5,0.41809026]
["bitfinex","ETHUSD",1641554120099,0.7759,3223.4,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554120300,0.775936,3223.1,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554120498,1.5519198,3223.3,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554120700,1.0,3223.2,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554121002,0.77601,3222.9,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554122302,1.77601,3222.9,3222.6,0.00397896]
["bitfinex","ETHUSD",1641554122771,48.05235,3222.7,3222.6,7.896e-05]
["bitfinex","ETHUSD",1641554122971,66.05479228,3222.7,3222.6,7.896e-05]
["bitfinex","ETHUSD",1641554123172,20.55479228,3222.7,3222.1,0.00850899]
["bitfinex","ETHUSD",1641554123373,0.77621,3222.4,3222.1,0.00850899]
["bitfinex","ETHUSD",1641554123578,2.32865,3222.4,3222.2,0.00235265]
["bitfinex","ETHUSD",1641554123972,3.32865,3222.4,3222.2,0.00235265]
["bitfinex","ETHUSD",1641554124173,4.10486,3222.4,3222.2,0.00235265]
["bitfinex","ETHUSD",1641554125575,4.10486,3222.4,3222.1,0.00292108]
["bitfinex","ETHUSD",1641554127400,3.10486,3222.4,3222.1,0.00292108]
["bitfinex","ETHUSD",1641554127598,1.5522848,3222.6,3222.1,0.00292108]
["bitfinex","ETHUSD",1641554127798,1.55324789,3222.8,3222.1,0.00292108]
["bitfinex","ETHUSD",1641554127799,2.55324789,3222.8,3222.1,0.00292108]
["bitfinex","ETHUSD",1641554127999,1.00105789,3222.8,3222.1,0.00292108]
["bitfinex","ETHUSD",1641554128399,0.27994208,3222.9,3222.1,0.00292108]
["bitfinex","ETHUSD",1641554128602,0.27994208,3222.9,3222.1,0.00397897]
["bitfinex","ETHUSD",1641554128799,1.5520852,3222.7,3222.1,0.00397897]
["bitfinex","ETHUSD",1641554128999,1.5520852,3222.7,3222.1,0.42456398]
["bitfinex","ETHUSD",1641554129398,5.0,3222.4,3222.2,0.00341054]
["bitfinex","ETHUSD",1641554130245,5.0,3222.4,3222.1,0.00397897]
["bitfinex","ETHUSD",1641554134013,4.99824555,3222.4,3222.1,0.00397897]
["bitfinex","ETHUSD",1641554135517,4.99824555,3222.4,3222.2,1.34539808]
["bitfinex","ETHUSD",1641554135916,4.99824555,3222.4,3222.3,4.00452112]
["bitfinex","ETHUSD",1641554136119,4.99824555,3222.4,3222.3,0.00284212]
["bitfinex","ETHUSD",1641554136318,4.99824555,3222.4,3222.3,0.30284212]
["bitfinex","ETHUSD",1641554136516,0.24384555,3222.4,3222.3,1.53958415]
["bitfinex","ETHUSD",1641554136717,0.00354214,3222.9,3222.3,0.80164062]
["bitfinex","ETHUSD",1641554136916,0.00354214,3222.9,3222.3,6.02006976]
["bitfinex","ETHUSD",1641554136917,4.214e-05,3222.9,3222.3,6.02006976]
["bitfinex","ETHUSD",1641554137120,4.214e-05,3222.9,3222.5,2.32691]
["bitfinex","ETHUSD",1641554137317,2.94,3223.4,3223.3,1.41150934]
["bitfinex","ETHUSD",1641554137552,2.94,3223.4,3223.3,2.48703934]
["bitfinex","ETHUSD",1641554137754,2.94,3223.4,3223.3,2.18703934]
["bitfinex","ETHUSD",1641554138051,2.94,3223.4,3223.2,1.048]
["bitfinex","ETHUSD",1641554138452,0.00284211,3223.3,3223.2,0.748]
["bitfinex","ETHUSD",1641554138653,0.00284211,3223.3,3223.2,1.048]
["bitfinex","ETHUSD",1641554140052,0.00284211,3223.3,3223.2,0.6]
["bitfinex","ETHUSD",1641554140453,0.00284211,3223.3,3223.2,0.3]
["bitfinex","ETHUSD",1641554141899,2.92183655,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641554142499,2.92183655,3223.4,3223.3,0.77559]
["bitfinex","ETHUSD",1641554143500,2.92183655,3223.4,3223.3,1.26051648]
["bitfinex","ETHUSD",1641554143899,2.92183655,3223.4,3223.3,1.56051648]
["bitfinex","ETHUSD",1641554144303,2.92183655,3223.4,3223.3,2.7177745]
["bitfinex","ETHUSD",1641554144902,2.92183655,3223.4,3223.3,3.68084802]
["bitfinex","ETHUSD",1641554145152,2.92183655,3223.4,3223.3,3.71097101]
["bitfinex","ETHUSD",1641554145353,2.92183655,3223.4,3223.3,2.55371299]
["bitfinex","ETHUSD",1641554145553,2.92183655,3223.4,3223.3,2.52359]
["bitfinex","ETHUSD",1641554146761,0.05829942,3224.2,3223.3,2.55430974]
["bitfinex","ETHUSD",1641554146956,0.05829942,3224.2,3223.6,0.77528]
["bitfinex","ETHUSD",1641554147161,0.00284212,3223.8,3223.7,0.448]
["bitfinex","ETHUSD",1641554147357,0.00284212,3223.8,3223.7,0.748]
["bitfinex","ETHUSD",1641554147557,0.00284212,3223.8,3223.7,0.78280952]
["bitfinex","ETHUSD",1641554147758,0.00284212,3223.8,3223.7,1.08280952]
["bitfinex","ETHUSD",1641554148159,0.00284212,3223.8,3223.7,2.63335952]
["bitfinex","ETHUSD",1641554148661,0.00284212,3223.8,3223.7,3.63335952]
["bitfinex","ETHUSD",1641554149699,0.00284212,3223.8,3223.7,2.08280952]
["bitfinex","ETHUSD",1641554150107,0.00284212,3223.8,3223.7,0.448]
["bitfinex","ETHUSD",1641554150305,0.00284212,3223.8,3223.7,0.44238686]
["bitfinex","ETHUSD",1641554150503,0.00284212,3223.8,3223.3,0.77557]
["bitfinex","ETHUSD",1641554150905,0.0022737,3223.7,3223.3,0.77557]
["bitfinex","ETHUSD",1641554151305,0.00170527,3223.6,3223.3,1.5510729]
["bitfinex","ETHUSD",1641554151503,0.00170527,3223.6,3223.4,0.03590296]
["bitfinex","ETHUSD",1641554151707,0.00113685,3223.5,3223.4,1.58682296]
["bitfinex","ETHUSD",1641554152949,0.00113685,3223.5,3223.4,2.18682296]
["bitfinex","ETHUSD",1641554153151,0.00113685,3223.5,3223.4,2.63482296]
["bitfinex","ETHUSD",1641554153347,0.00113685,3223.5,3223.4,2.62930806]
["bitfinex","ETHUSD",1641554153548,0.00113685,3223.5,3223.4,3.62930806]
["bitfinex","ETHUSD",1641554153747,0.00113685,3223.5,3223.4,2.59892]
["bitfinex","ETHUSD",1641554154149,0.02971488,3224.3,3223.4,2.59892]
["bitfinex","ETHUSD",1641554154349,0.02971488,3224.3,3223.4,3.26965041]
["bitfinex","ETHUSD",1641554154553,0.00170527,3223.8,3223.4,3.26965041]
["bitfinex","ETHUSD",1641554154961,0.00113685,3223.7,3223.4,3.26965041]
["bitfinex","ETHUSD",1641554155352,0.00397897,3224.2,3223.5,0.67073041]
["bitfinex","ETHUSD",1641554155551,0.00397897,3224.2,3223.6,0.448]
["bitfinex","ETHUSD",1641554155552,0.77554,3224.1,3223.6,0.448]
["bitfinex","ETHUSD",1641554155750,0.77895054,3224.1,3223.6,0.448]
["bitfinex","ETHUSD",1641554155951,0.00284212,3224.0,3223.6,0.748]
["bitfinex","ETHUSD",1641554156405,0.00227369,3223.9,3223.6,0.748]
["bitfinex","ETHUSD",1641554156801,0.00284212,3224.0,3223.6,0.748]
["bitfinex","ETHUSD",1641554157207,0.00227369,3223.9,3223.6,0.748]
["bitfinex","ETHUSD",1641554157402,0.00227369,3223.9,3223.6,1.52349]
["bitfinex","ETHUSD",1641554157603,0.00284212,3224.0,3223.6,0.748]
["bitfinex","ETHUSD",1641554158102,0.00227369,3223.9,3223.6,0.748]
["bitfinex","ETHUSD",1641554158505,0.00568424,3224.5,3223.6,0.748]
["bitfinex","ETHUSD",1641554158704,0.00568424,3224.5,3223.6,1.5234222]
["bitfinex","ETHUSD",1641554158905,0.00511581,3224.4,3223.8,0.77543]
["bitfinex","ETHUSD",1641554159204,0.00454739,3224.3,3223.6,0.448]
["bitfinex","ETHUSD",1641554159403,0.00454739,3224.3,3223.6,0.3]
["bitfinex","ETHUSD",1641554159603,0.00397897,3224.2,3223.3,1.37544]
["bitfinex","ETHUSD",1641554160054,0.00341054,3224.1,3223.3,1.37544]
["bitfinex","ETHUSD",1641554160255,0.00341054,3224.1,3223.3,0.77544]
["bitfinex","ETHUSD",1641554160456,0.00284212,3224.0,3223.3,0.77544]
["bitfinex","ETHUSD",1641554160958,3.7316,3224.8,3223.4,0.69762831]
["bitfinex","ETHUSD",1641554160959,0.00227369,3223.9,3223.4,0.69762831]
["bitfinex","ETHUSD",1641554161460,0.00682108,3224.7,3223.5,0.77552]
["bitfinex","ETHUSD",1641554161857,0.00625266,3224.6,3223.5,0.77552]
["bitfinex","ETHUSD",1641554162057,0.00625266,3224.6,3223.6,0.7754219]
["bitfinex","ETHUSD",1641554162257,3.7316,3224.8,3223.6,0.7754219]
["bitfinex","ETHUSD",1641554162258,0.00568424,3224.5,3223.6,0.7754219]
["bitfinex","ETHUSD",1641554162461,0.00568424,3224.5,3223.7,0.3]
["bitfinex","ETHUSD",1641554162658,0.00511581,3224.4,3223.7,0.6]
["bitfinex","ETHUSD",1641554163059,2.3264,3224.7,3223.8,0.77544]
["bitfinex","ETHUSD",1641554163060,0.00454739,3224.3,3223.8,0.77544]
["bitfinex","ETHUSD",1641554163460,0.00397897,3224.2,3223.8,0.77544]
["bitfinex","ETHUSD",1641554163807,0.00341054,3224.1,3223.8,0.77544]
["bitfinex","ETHUSD",1641554164009,0.00341054,3224.1,3223.4,1.99891]
["bitfinex","ETHUSD",1641554164208,0.7756,3223.9,3223.1,1.55107]
["bitfinex","ETHUSD",1641554164407,0.7756,3223.9,3223.0,1.6879]
["bitfinex","ETHUSD",1641554164408,0.7756,3223.9,3223.0,1.50816923]
["bitfinex","ETHUSD",1641554164609,0.7756,3223.9,3223.2,0.00170527]
["bitfinex","ETHUSD",1641554164810,0.7756,3223.9,3223.0,1.48854292]
["bitfinex","ETHUSD",1641554164811,0.0126034,3223.4,3223.0,1.48854292]
["bitfinex","ETHUSD",1641554165208,0.00113684,3223.3,3223.0,1.48854292]
["bitfinex","ETHUSD",1641554165408,1.55182,3223.2,3223.0,1.48854292]
["bitfinex","ETHUSD",1641554165610,1.55182,3223.2,3222.8,1.15725802]
["bitfinex","ETHUSD",1641554165810,1.55182,3223.2,3222.6,1.54591366]
["bitfinex","ETHUSD",1641554165811,0.00113684,3223.3,3222.1,4.24879494]
["bitfinex","ETHUSD",1641554166008,0.00113684,3223.3,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554166009,1.00113684,3223.3,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554166211,1.55204,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554167212,2.5519938,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554167412,1.5519938,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554170755,0.77599,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554171158,1.55204,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554172710,0.77595,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554174010,3.10417,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554174413,10.0,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554174810,1.0,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554176154,15.55,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554176854,1.0,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554177054,6.2083145,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554177455,4.65637,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554178061,16.95,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554178554,5.0,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641554178804,5.0,3223.0,3222.9,3.685e-05]
["bitfinex","ETHUSD",1641554178805,27.58687582,3223.0,3222.9,3.685e-05]
["bitfinex","ETHUSD",1641554179004,27.58687582,3223.0,3222.1,0.77068186]
["bitfinex","ETHUSD",1641554179005,23.00229712,3223.0,3222.2,0.00401581]
["bitfinex","ETHUSD",1641554179304,12.95,3222.2,3222.0,0.73]
["bitfinex","ETHUSD",1641554179503,23.89,3222.1,3222.0,0.73]
["bitfinex","ETHUSD",1641554179705,17.99,3222.1,3222.0,0.73]
["bitfinex","ETHUSD",1641554179907,17.99,3222.1,3222.0,0.00123685]
["bitfinex","ETHUSD",1641554180107,24.34,3222.1,3222.0,0.00123685]
["bitfinex","ETHUSD",1641554180304,17.99,3222.1,3222.0,0.00123685]
["bitfinex","ETHUSD",1641554183155,1.55252,3222.2,3222.0,0.00123685]
["bitfinex","ETHUSD",1641554183360,20.54252,3222.2,3222.0,0.00123685]
["bitfinex","ETHUSD",1641554183555,2.55252,3222.2,3222.0,0.00123685]
["bitfinex","ETHUSD",1641554184558,1.55252,3222.2,3222.0,0.00123685]
["bitfinex","ETHUSD",1641554184759,0.77627,3222.2,3222.0,0.00123685]
["bitfinex","ETHUSD",1641554184959,0.77627,3222.2,3221.8,1.2210847]
["bitfinex","ETHUSD",1641554185157,0.0051522,3222.4,3221.8,1.8210847]
["bitfinex","ETHUSD",1641554185558,0.00170527,3222.3,3221.9,0.77586]
["bitfinex","ETHUSD",1641554185967,0.00113685,3222.2,3221.9,0.77586]
["bitfinex","ETHUSD",1641554186333,0.0051522,3222.4,3221.9,0.77586]
["bitfinex","ETHUSD",1641554186334,0.00170527,3222.3,3221.9,0.80727308]
["bitfinex","ETHUSD",1641554186520,0.00170527,3222.3,3221.9,0.77586]
["bitfinex","ETHUSD",1641554186822,0.00113685,3222.2,3221.9,0.80782618]
["bitfinex","ETHUSD",1641554187221,0.00170527,3222.3,3221.9,0.80782618]
["bitfinex","ETHUSD",1641554187425,0.00170527,3222.3,3221.9,0.77586]
["bitfinex","ETHUSD",1641554187622,0.00113685,3222.2,3221.9,0.77586]
["bitfinex","ETHUSD",1641554188121,0.00170527,3222.3,3221.8,3.8207247]
["bitfinex","ETHUSD",1641554188423,0.00113685,3222.2,3221.8,3.8207247]
["bitfinex","ETHUSD",1641554188821,0.00170527,3222.3,3221.8,3.8207247]
["bitfinex","ETHUSD",1641554189223,0.0051522,3222.4,3221.8,3.8207247]
["bitfinex","ETHUSD",1641554189224,0.00113685,3222.2,3221.8,2.2690847]
["bitfinex","ETHUSD",1641554189621,0.00170527,3222.3,3221.8,2.2690847]
["bitfinex","ETHUSD",1641554190074,0.00113685,3222.2,3221.8,2.2690847]
["bitfinex","ETHUSD",1641554190469,0.00170527,3222.3,3221.8,2.2690847]
["bitfinex","ETHUSD",1641554190871,0.00113685,3222.2,3221.8,2.2690847]
["bitfinex","ETHUSD",1641554191276,0.00170527,3222.3,3221.8,2.2690847]
["bitfinex","ETHUSD",1641554191670,0.00113685,3222.2,3221.8,2.2690847]
["bitfinex","ETHUSD",1641554192072,0.00170527,3222.3,3221.8,2.2690847]
["bitfinex","ETHUSD",1641554192372,0.00113685,3222.2,3221.8,2.2690847]
["bitfinex","ETHUSD",1641554192672,0.00170527,3222.3,3221.8,1.048]
["bitfinex","ETHUSD",1641554193072,0.00113685,3222.2,3221.8,1.048]
["bitfinex","ETHUSD",1641554193572,0.00170527,3222.3,3221.8,1.048]
["bitfinex","ETHUSD",1641554194003,0.00113685,3222.2,3221.8,1.048]
["bitfinex","ETHUSD",1641554194401,0.00170527,3222.3,3221.8,1.048]
["bitfinex","ETHUSD",1641554194803,0.00113685,3222.2,3221.8,1.048]
["bitfinex","ETHUSD",1641554195203,0.00170527,3222.3,3221.8,1.048]
["bitfinex","ETHUSD",1641554195403,5.00170527,3222.3,3221.8,1.048]
["bitfinex","ETHUSD",1641554195604,0.00113685,3222.2,3221.8,1.048]
["bitfinex","ETHUSD",1641554196805,0.00113685,3222.2,3221.8,2.20525802]
["bitfinex","ETHUSD",1641554198861,0.00113685,3222.2,3221.9,0.7759]
["bitfinex","ETHUSD",1641554199462,0.00113685,3222.2,3221.9,1.54472115]
["bitfinex","ETHUSD",1641554200263,0.00113685,3222.2,3222.0,0.76882115]
["bitfinex","ETHUSD",1641554200462,0.00113685,3222.2,3222.1,0.77585]
["bitfinex","ETHUSD",1641554200663,0.00113685,3222.2,3222.0,1.36882115]
["bitfinex","ETHUSD",1641554201500,0.00113685,3222.2,3222.1,1.06882115]
["bitfinex","ETHUSD",1641554201703,0.00113685,3222.2,3222.1,1.36882115]
["bitfinex","ETHUSD",1641554203004,0.00113685,3222.2,3222.1,2.14467115]
["bitfinex","ETHUSD",1641554204003,0.00113685,3222.2,3222.1,2.95617889]
["bitfinex","ETHUSD",1641554204319,0.0051522,3222.4,3222.2,3.59326777]
["bitfinex","ETHUSD",1641554204503,0.0051522,3222.4,3222.3,0.46081014]
["bitfinex","ETHUSD",1641554204703,0.0051522,3222.4,3222.3,19.48162267]
["bitfinex","ETHUSD",1641554204904,0.00113684,3222.4,3222.3,20.37795267]
["bitfinex","ETHUSD",1641554205148,0.00113684,3222.4,3222.3,20.38115267]
["bitfinex","ETHUSD",1641554205348,0.05809657,3223.0,3222.3,20.38115267]
["bitfinex","ETHUSD",1641554205550,0.05809657,3223.0,3222.7,0.33203765]
["bitfinex","ETHUSD",1641554205752,0.05809657,3223.0,3222.8,1.74949589]
["bitfinex","ETHUSD",1641554206050,0.00568018,3222.9,3222.8,1.74949589]
["bitfinex","ETHUSD",1641554206650,0.00568018,3222.9,3222.8,2.74949589]
["bitfinex","ETHUSD",1641554206856,0.00568018,3222.9,3222.8,3.52498589]
["bitfinex","ETHUSD",1641554207250,0.00515205,3223.6,3222.8,3.52498589]
["bitfinex","ETHUSD",1641554207455,0.00515205,3223.6,3223.0,2.3259423]
["bitfinex","ETHUSD",1641554207651,0.00515205,3223.6,3223.4,1.22869898]
["bitfinex","ETHUSD",1641554207849,0.00515205,3223.6,3223.5,1.41648289]
["bitfinex","ETHUSD",1641554208251,0.0017257,3223.9,3223.5,2.71648289]
["bitfinex","ETHUSD",1641554208452,0.0017257,3223.9,3223.5,20.70648289]
["bitfinex","ETHUSD",1641554208799,0.0017257,3223.9,3223.7,0.80751507]
["bitfinex","ETHUSD",1641554209101,0.0017257,3223.9,3223.8,0.48481446]
["bitfinex","ETHUSD",1641554214156,0.00567988,3224.6,3223.8,1.26007546]
["bitfinex","ETHUSD",1641554214459,0.00567988,3224.6,3223.9,1.31078655]
["bitfinex","ETHUSD",1641554214659,0.00567988,3224.6,3223.9,2.30878655]
["bitfinex","ETHUSD",1641554214855,0.00292855,3224.0,3223.9,2.30878655]
["bitfinex","ETHUSD",1641554215256,0.00515188,3224.7,3223.9,2.30878655]
["bitfinex","ETHUSD",1641554215457,0.00567982,3224.6,3224.5,0.7752]
["bitfinex","ETHUSD",1641554215757,0.00567982,3224.6,3224.5,0.77965563]
["bitfinex","ETHUSD",1641554216405,0.00567982,3224.6,3224.5,0.748]
["bitfinex","ETHUSD",1641554217208,0.0017917,3224.8,3224.5,0.748]
["bitfinex","ETHUSD",1641554217405,0.0017917,3224.8,3224.7,0.77522]
["bitfinex","ETHUSD",1641554217604,0.0017917,3224.8,3224.7,1.07522]
["bitfinex","ETHUSD",1641554223561,0.0017917,3225.5,3224.7,1.07522]
["bitfinex","ETHUSD",1641554223562,0.0017917,3225.5,3224.7,6.54311982]
["bitfinex","ETHUSD",1641554223811,0.0017917,3225.5,3225.1,0.77493]
["bitfinex","ETHUSD",1641554224011,0.0017917,3225.5,3225.2,1.55727287]
["bitfinex","ETHUSD",1641554224012,0.00795793,3225.4,3225.2,1.55727287]
["bitfinex","ETHUSD",1641554224210,0.0017917,3226.3,3225.3,3.84204182]
["bitfinex","ETHUSD",1641554224409,0.0017917,3226.3,3225.4,18.02229731]
["bitfinex","ETHUSD",1641554224610,0.0017917,3226.3,3225.5,19.438]
["bitfinex","ETHUSD",1641554224814,0.0017917,3226.3,3225.5,19.59151362]
["bitfinex","ETHUSD",1641554225015,0.00341054,3226.2,3225.9,0.81224659]
["bitfinex","ETHUSD",1641554225211,0.0017917,3226.3,3226.0,1.58041517]
["bitfinex","ETHUSD",1641554225510,0.0017917,3226.3,3226.0,1.88155201]
["bitfinex","ETHUSD",1641554225712,6.18,3227.0,3226.8,1.32585477]
["bitfinex","ETHUSD",1641554225915,6.18,3227.0,3226.9,0.77461]
["bitfinex","ETHUSD",1641554227755,6.18,3227.0,3226.8,2.59722]
["bitfinex","ETHUSD",1641554228155,0.00397897,3226.9,3226.8,2.59722]
["bitfinex","ETHUSD",1641554228956,0.00397897,3226.9,3226.8,2.62965429]
["bitfinex","ETHUSD",1641554229963,0.00397897,3226.9,3226.8,2.62808862]
["bitfinex","ETHUSD",1641554230564,0.00397897,3226.9,3226.8,2.59722]
["bitfinex","ETHUSD",1641554231301,0.00397897,3226.9,3226.8,2.29722]
["bitfinex","ETHUSD",1641554232003,3.7417,3227.7,3226.8,6.45989629]
["bitfinex","ETHUSD",1641554232205,3.7417,3227.7,3226.8,12.62889629]
["bitfinex","ETHUSD",1641554232407,0.0108109,3227.8,3226.9,0.81213296]
["bitfinex","ETHUSD",1641554232610,0.0108109,3227.8,3227.0,4.56433261]
["bitfinex","ETHUSD",1641554232806,0.0108109,3227.8,3227.2,3.0976756]
["bitfinex","ETHUSD",1641554233005,0.00454739,3227.7,3227.3,4.60415838]
["bitfinex","ETHUSD",1641554233207,0.00454739,3227.7,3227.4,0.77439]
["bitfinex","ETHUSD",1641554233405,0.00397896,3227.6,3227.5,1.25542869]
["bitfinex","ETHUSD",1641554233607,0.0017917,3227.9,3227.6,1.11954592]
["bitfinex","ETHUSD",1641554233811,0.0017917,3227.9,3227.7,4.34124658]
["bitfinex","ETHUSD",1641554234012,0.00113685,3227.8,3227.7,6.48983658]
["bitfinex","ETHUSD",1641554234207,0.00113685,3227.8,3227.7,2.63030782]
["bitfinex","ETHUSD",1641554234412,0.0017917,3228.6,3228.1,1.5485273]
["bitfinex","ETHUSD",1641554234613,0.0017917,3228.6,3228.3,1.27912751]
["bitfinex","ETHUSD",1641554234813,0.00397896,3228.5,3228.4,0.448]
["bitfinex","ETHUSD",1641554235656,0.00397896,3228.5,3228.4,0.47933053]
["bitfinex","ETHUSD",1641554235858,0.00397896,3228.5,3228.4,1.25352053]
["bitfinex","ETHUSD",1641554237064,0.00397896,3228.5,3228.4,2.33484974]
["bitfinex","ETHUSD",1641554237662,0.00397896,3228.5,3228.4,2.2963732]
["bitfinex","ETHUSD",1641554237867,0.00397896,3228.5,3228.4,1.52219]
["bitfinex","ETHUSD",1641554238061,0.00397896,3228.5,3228.4,0.748]
["bitfinex","ETHUSD",1641554238471,0.00397896,3228.5,3228.4,1.55523343]
["bitfinex","ETHUSD",1641554238664,0.00397896,3228.5,3228.4,1.56167521]
["bitfinex","ETHUSD",1641554238915,0.00397896,3228.5,3228.4,2.33585521]
["bitfinex","ETHUSD",1641554239107,0.00397896,3228.5,3228.4,2.45265521]
["bitfinex","ETHUSD",1641554239307,0.0016237,3228.6,3228.4,2.45585521]
["bitfinex","ETHUSD",1641554239510,0.0016237,3228.6,3228.4,2.45905521]
["bitfinex","ETHUSD",1641554239715,0.0016237,3228.6,3228.5,0.1192]
["bitfinex","ETHUSD",1641554239911,6.18,3228.7,3228.5,0.1192]
["bitfinex","ETHUSD",1641554239912,6.18,3228.7,3228.5,0.5656]
["bitfinex","ETHUSD",1641554240110,0.0017945,3229.3,3228.5,0.8656]
["bitfinex","ETHUSD",1641554240309,0.0017945,3229.3,3228.8,1.5481608]
["bitfinex","ETHUSD",1641554240513,0.0017945,3229.3,3229.1,1.5063051]
["bitfinex","ETHUSD",1641554240910,0.01273128,3229.2,3229.1,1.8063051]
["bitfinex","ETHUSD",1641554241111,0.05783264,3229.4,3229.1,6.28562339]
["bitfinex","ETHUSD",1641554241312,0.05783264,3229.4,3229.2,3.8694627]
["bitfinex","ETHUSD",1641554241510,0.05783264,3229.4,3229.3,4.24925979]
["bitfinex","ETHUSD",1641554241710,0.05783264,3229.4,3229.3,0.78261923]
["bitfinex","ETHUSD",1641554241909,0.05896949,3229.4,3229.3,0.78261923]
["bitfinex","ETHUSD",1641554242110,0.05896949,3229.4,3229.3,0.748]
["bitfinex","ETHUSD",1641554242312,0.00113685,3229.4,3229.3,0.448]
["bitfinex","ETHUSD",1641554243163,0.00113685,3229.4,3229.3,0.748]
["bitfinex","ETHUSD",1641554243560,0.00113685,3229.4,3229.3,1.52203]
["bitfinex","ETHUSD",1641554245562,0.00113685,3229.4,3229.3,1.55340561]
["bitfinex","ETHUSD",1641554245769,0.00113685,3229.4,3229.3,5.48749201]
["bitfinex","ETHUSD",1641554246405,6.61126306,3229.8,3229.3,23.38211926]
["bitfinex","ETHUSD",1641554246601,6.61126306,3229.8,3229.5,0.7738328]
["bitfinex","ETHUSD",1641554246806,0.00170527,3229.7,3229.6,5.19513426]
["bitfinex","ETHUSD",1641554247005,6.61126306,3229.8,3229.6,5.49513426]
["bitfinex","ETHUSD",1641554247403,6.61126306,3229.8,3229.7,1.17697445]
["bitfinex","ETHUSD",1641554247704,6.61126306,3229.8,3229.7,5.43722528]
["bitfinex","ETHUSD",1641554248309,6.61126306,3229.8,3229.7,1.96311336]
["bitfinex","ETHUSD",1641554248503,0.42109306,3229.8,3229.7,24.71376822]
["bitfinex","ETHUSD",1641554248707,0.42109306,3229.8,3229.7,30.35807407]
["bitfinex","ETHUSD",1641554248905,0.01084478,3230.6,3229.8,10.3844409]
["bitfinex","ETHUSD",1641554249107,0.01252166,3232.2,3229.8,10.3844409]
["bitfinex","ETHUSD",1641554249108,7.9125,3232.0,3231.5,0.5844409]
["bitfinex","ETHUSD",1641554249311,1.1389,3232.3,3231.5,0.5844409]
["bitfinex","ETHUSD",1641554249507,1.1389,3232.3,3231.5,0.8844409]
["bitfinex","ETHUSD",1641554249704,6.1317945,3232.1,3231.5,0.91980576]
["bitfinex","ETHUSD",1641554249905,5.76870727,3232.1,3231.5,0.91981092]
["bitfinex","ETHUSD",1641554250159,0.0017945,3232.4,3231.6,0.5844409]
["bitfinex","ETHUSD",1641554250160,16.35,3231.7,3231.6,0.5844409]
["bitfinex","ETHUSD",1641554250358,0.01307374,3232.0,3231.6,0.8844409]
["bitfinex","ETHUSD",1641554250559,6.1817945,3232.4,3231.7,0.5844409]
["bitfinex","ETHUSD",1641554250958,0.01477901,3232.3,3231.8,0.5844409]
["bitfinex","ETHUSD",1641554251357,0.01421058,3232.2,3231.8,0.5844409]
["bitfinex","ETHUSD",1641554251757,0.01364216,3232.1,3231.8,0.5844409]
["bitfinex","ETHUSD",1641554252157,0.01307374,3232.0,3231.8,0.5844409]
["bitfinex","ETHUSD",1641554252558,11.26250531,3231.9,3231.8,0.5844409]
["bitfinex","ETHUSD",1641554252758,0.01250531,3231.9,3231.8,0.5844409]
["bitfinex","ETHUSD",1641554253662,0.01250531,3231.9,3231.8,1.1844409]
["bitfinex","ETHUSD",1641554254307,25.16250531,3231.9,3231.8,0.5844409]
["bitfinex","ETHUSD",1641554254516,25.16250531,3231.9,3231.3,0.06369146]
["bitfinex","ETHUSD",1641554254517,22.8,3231.8,3231.3,0.05813236]
["bitfinex","ETHUSD",1641554254710,22.8,3231.8,3230.4,0.01261375]
["bitfinex","ETHUSD",1641554254711,62.45,3231.0,3229.7,0.1201945]
["bitfinex","ETHUSD",1641554254911,10.96205474,3229.8,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554255109,0.01205474,3229.8,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554255310,6.03600456,3230.9,3229.8,1.40112445]
["bitfinex","ETHUSD",1641554255514,0.01259523,3230.7,3229.8,1.40112445]
["bitfinex","ETHUSD",1641554255911,0.00511581,3230.6,3229.8,1.40112445]
["bitfinex","ETHUSD",1641554256115,0.00511581,3230.6,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554256311,0.00454738,3230.5,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554256614,0.01259523,3230.7,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554256615,0.00397896,3230.4,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554257012,0.00341054,3230.3,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554257212,0.00341054,3230.3,3230.0,1.01737384]
["bitfinex","ETHUSD",1641554257413,0.00284211,3230.2,3230.0,1.31737384]
["bitfinex","ETHUSD",1641554257659,0.00284211,3230.2,3230.0,1.61737384]
["bitfinex","ETHUSD",1641554257855,0.00227369,3230.1,3230.0,1.61737384]
["bitfinex","ETHUSD",1641554258256,0.00227369,3230.1,3230.0,0.6]
["bitfinex","ETHUSD",1641554258660,0.00227369,3230.1,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554258859,0.00227369,3230.1,3229.7,0.3017945]
["bitfinex","ETHUSD",1641554259059,0.00170527,3230.0,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554259458,0.00113684,3229.9,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554259759,0.01259523,3230.7,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554259760,0.00511581,3230.6,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554260060,0.00454738,3230.5,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554260259,0.00454738,3230.5,3229.9,1.31548541]
["bitfinex","ETHUSD",1641554260459,0.00397896,3230.4,3229.9,1.31548541]
["bitfinex","ETHUSD",1641554260658,0.00397896,3230.4,3229.9,1.91548541]
["bitfinex","ETHUSD",1641554260858,0.01259523,3230.7,3229.9,1.91548541]
["bitfinex","ETHUSD",1641554260859,0.00341054,3230.3,3229.9,1.91548541]
["bitfinex","ETHUSD",1641554261059,0.00341054,3230.3,3229.9,0.6]
["bitfinex","ETHUSD",1641554261313,0.00284211,3230.2,3229.9,0.3]
["bitfinex","ETHUSD",1641554261509,0.00284211,3230.2,3229.7,0.3017945]
["bitfinex","ETHUSD",1641554261711,0.00227369,3230.1,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554262109,0.00170527,3230.0,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554262509,0.00113684,3229.9,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554262910,0.00176336,3230.1,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554263309,0.00170527,3230.0,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554263710,0.00176336,3230.1,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554263711,0.00113684,3229.9,3229.7,0.0017945]
["bitfinex","ETHUSD",1641554263913,0.00113684,3229.9,3229.8,0.448]
["bitfinex","ETHUSD",1641554264109,0.00176336,3230.1,3229.8,0.748]
["bitfinex","ETHUSD",1641554264110,0.00170527,3230.0,3229.8,0.748]
["bitfinex","ETHUSD",1641554264309,0.00176336,3230.1,3229.8,3.40600898]
["bitfinex","ETHUSD",1641554264310,0.00113684,3229.9,3229.8,3.40600898]
["bitfinex","ETHUSD",1641554264509,0.00113684,3229.9,3229.8,3.59566]
["bitfinex","ETHUSD",1641554266378,0.00113684,3229.9,3229.8,3.66684739]
["bitfinex","ETHUSD",1641554266774,1.01679115,3231.1,3229.8,7.67473054]
["bitfinex","ETHUSD",1641554266975,1.01679115,3231.1,3230.9,0.3]
["bitfinex","ETHUSD",1641554267176,0.74039121,3231.1,3230.9,0.3]
["bitfinex","ETHUSD",1641554267375,0.74039121,3231.1,3230.7,1.5473855]
["bitfinex","ETHUSD",1641554267675,0.74039121,3231.1,3230.8,0.3]
["bitfinex","ETHUSD",1641554267875,0.74039121,3231.1,3230.9,0.448]
["bitfinex","ETHUSD",1641554268077,0.74039121,3231.1,3231.0,1.14258473]
["bitfinex","ETHUSD",1641554268275,0.74039121,3231.1,3231.0,1.59058473]
["bitfinex","ETHUSD",1641554268478,0.74721229,3231.1,3231.0,2.89058473]
["bitfinex","ETHUSD",1641554269809,0.74721229,3231.1,3231.0,3.66412843]
["bitfinex","ETHUSD",1641554272012,0.74721229,3231.1,3231.0,2.66412843]
["bitfinex","ETHUSD",1641554272215,0.74721229,3231.1,3231.0,0.748]
["bitfinex","ETHUSD",1641554272418,0.74721229,3231.1,3230.5,0.00524424]
["bitfinex","ETHUSD",1641554272860,0.00625266,3231.0,3230.5,0.00524424]
["bitfinex","ETHUSD",1641554273358,0.00625266,3231.0,3230.3,0.448]
["bitfinex","ETHUSD",1641554273359,0.00568424,3230.9,3230.3,0.448]
["bitfinex","ETHUSD",1641554273558,0.00568424,3230.9,3230.7,1.15683724]
["bitfinex","ETHUSD",1641554273757,0.00511581,3230.8,3230.7,1.15683724]
["bitfinex","ETHUSD",1641554273959,0.00511581,3230.8,3230.7,1.75683724]
["bitfinex","ETHUSD",1641554274560,0.00511581,3230.8,3230.7,1.78806867]
["bitfinex","ETHUSD",1641554275759,0.00511581,3230.8,3230.7,2.56170867]
["bitfinex","ETHUSD",1641554277517,0.00511581,3230.8,3230.7,1.40487143]
["bitfinex","ETHUSD",1641554277716,0.00511581,3230.8,3230.7,0.3]
["bitfinex","ETHUSD",1641554277918,0.00511581,3230.8,3230.6,1.54729]
["bitfinex","ETHUSD",1641554277919,0.00511581,3230.8,3230.6,0.3]
["bitfinex","ETHUSD",1641554278316,0.00454739,3230.7,3230.4,2.6211545]
["bitfinex","ETHUSD",1641554278517,0.00454739,3230.7,3230.4,1.07379]
["bitfinex","ETHUSD",1641554278718,0.00397897,3230.6,3230.4,1.07379]
["bitfinex","ETHUSD",1641554279120,0.00341054,3230.5,3230.3,0.78404664]
["bitfinex","ETHUSD",1641554279325,0.77386,3231.0,3230.3,0.78404664]
["bitfinex","ETHUSD",1641554279521,0.74039121,3231.1,3230.2,0.05803706]
["bitfinex","ETHUSD",1641554279721,0.00284212,3231.0,3230.2,0.05803706]
["bitfinex","ETHUSD",1641554279920,0.00284212,3231.0,3230.3,0.00113684]
["bitfinex","ETHUSD",1641554280158,0.0022737,3230.9,3230.3,0.00113684]
["bitfinex","ETHUSD",1641554280359,0.77392,3230.8,3230.3,0.00113684]
["bitfinex","ETHUSD",1641554280557,1.56095631,3230.6,3230.2,7.39e-05]
["bitfinex","ETHUSD",1641554280757,1.46095631,3230.6,3230.2,7.39e-05]
["bitfinex","ETHUSD",1641554281057,0.00113684,3230.5,3230.2,7.39e-05]
["bitfinex","ETHUSD",1641554281259,2.8,3230.4,3229.0,0.77414]
["bitfinex","ETHUSD",1641554281460,0.77414,3229.9,3229.0,0.77414]
["bitfinex","ETHUSD",1641554281656,0.77414,3229.9,3229.2,0.00625266]
["bitfinex","ETHUSD",1641554282857,0.77414,3229.9,3229.2,0.78036116]
["bitfinex","ETHUSD",1641554283058,0.77409,3230.1,3229.3,0.3]
["bitfinex","ETHUSD",1641554283257,1.54828,3230.2,3229.3,0.30568424]
["bitfinex","ETHUSD",1641554283559,1.54828,3230.2,3229.4,0.00511581]
["bitfinex","ETHUSD",1641554284027,0.77408,3230.2,3229.4,0.77919061]
["bitfinex","ETHUSD",1641554284431,0.77408,3230.2,3229.5,0.00454739]
["bitfinex","ETHUSD",1641554284827,0.77408,3230.2,3229.5,0.30454739]
["bitfinex","ETHUSD",1641554285230,0.77408,3230.2,3229.6,0.00397897]
["bitfinex","ETHUSD",1641554286231,0.77408,3230.2,3229.6,1.91940647]
["bitfinex","ETHUSD",1641554286429,0.00113684,3230.5,3229.7,1.55123701]
["bitfinex","ETHUSD",1641554286430,0.77516684,3230.5,3229.7,1.55123701]
["bitfinex","ETHUSD",1641554286631,0.77516684,3230.5,3229.7,1.85464755]
["bitfinex","ETHUSD",1641554286829,0.77516684,3230.5,3229.8,0.00284212]
["bitfinex","ETHUSD",1641554287034,0.77516684,3230.5,3230.1,1.6702446]
["bitfinex","ETHUSD",1641554287230,0.77516684,3230.5,3230.1,0.3]
["bitfinex","ETHUSD",1641554287231,0.00113684,3230.5,3230.1,0.3]
["bitfinex","ETHUSD",1641554287433,0.00113684,3230.5,3230.1,0.77391]
["bitfinex","ETHUSD",1641554287660,0.00113684,3230.5,3230.1,0.3]
["bitfinex","ETHUSD",1641554288063,0.00113684,3230.5,3230.0,1.41314107]
["bitfinex","ETHUSD",1641554288461,0.00113684,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554288662,0.00113684,3230.5,3230.2,1.5477135]
["bitfinex","ETHUSD",1641554289062,5.00113684,3230.5,3230.3,0.3]
["bitfinex","ETHUSD",1641554289263,5.00113684,3230.5,3230.1,1.55294295]
["bitfinex","ETHUSD",1641554289863,5.00113684,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554290561,5.77518684,3230.5,3229.7,0.7740108]
["bitfinex","ETHUSD",1641554290764,5.77518684,3230.5,3229.7,0.77742134]
["bitfinex","ETHUSD",1641554290963,1.01341577,3230.4,3229.8,0.00284212]
["bitfinex","ETHUSD",1641554291416,1.01341577,3230.4,3230.1,1.12510385]
["bitfinex","ETHUSD",1641554291608,1.01341577,3230.4,3230.1,1.15556419]
["bitfinex","ETHUSD",1641554291808,1.01341577,3230.4,3230.1,1.42510385]
["bitfinex","ETHUSD",1641554292012,1.01341577,3230.4,3230.2,0.448]
["bitfinex","ETHUSD",1641554292215,1.01341577,3230.4,3230.2,0.55790466]
["bitfinex","ETHUSD",1641554292606,5.00113684,3230.5,3230.2,0.55790466]
["bitfinex","ETHUSD",1641554292607,5.00113684,3230.5,3230.3,1.61853739]
["bitfinex","ETHUSD",1641554292808,5.00113684,3230.5,3230.3,4.42521374]
["bitfinex","ETHUSD",1641554293108,5.00113684,3230.5,3230.4,0.33636553]
["bitfinex","ETHUSD",1641554293510,5.00113684,3230.5,3230.4,0.63636553]
["bitfinex","ETHUSD",1641554294111,5.00113684,3230.5,3230.4,0.6]
["bitfinex","ETHUSD",1641554294312,5.00113684,3230.5,3230.4,2.15285358]
["bitfinex","ETHUSD",1641554297462,5.00113684,3230.5,3230.4,1.58768552]
["bitfinex","ETHUSD",1641554297664,5.00113684,3230.5,3230.4,1.55285358]
["bitfinex","ETHUSD",1641554297963,5.00113684,3230.5,3230.4,1.58539687]
["bitfinex","ETHUSD",1641554299021,5.00113684,3230.5,3230.4,2.18539687]
["bitfinex","ETHUSD",1641554299624,5.00113684,3230.5,3230.4,7.15714571]
["bitfinex","ETHUSD",1641554299828,0.00564079,3231.0,3230.5,1.45827631]
["bitfinex","ETHUSD",1641554300023,0.00564079,3231.0,3230.8,0.03867898]
["bitfinex","ETHUSD",1641554300223,0.0022737,3230.9,3230.8,4.5239558]
["bitfinex","ETHUSD",1641554300422,0.0022737,3230.9,3230.8,4.48527682]
["bitfinex","ETHUSD",1641554300826,0.0022737,3230.9,3230.8,4.93327682]
["bitfinex","ETHUSD",1641554301026,0.0022737,3230.9,3230.8,1.048]
["bitfinex","ETHUSD",1641554301225,0.0022737,3230.9,3230.8,4.92157988]
["bitfinex","ETHUSD",1641554301423,0.0022737,3230.9,3230.8,5.03757988]
["bitfinex","ETHUSD",1641554301625,0.0022737,3230.9,3230.8,4.92157988]
["bitfinex","ETHUSD",1641554301831,0.0022737,3230.9,3230.8,1.048]
["bitfinex","ETHUSD",1641554302430,0.0022737,3230.9,3230.8,4.82961686]
["bitfinex","ETHUSD",1641554302863,0.68246491,3231.1,3230.8,4.82961686]
["bitfinex","ETHUSD",1641554303068,0.68246491,3231.1,3230.9,1.5471926]
["bitfinex","ETHUSD",1641554303263,0.68246491,3231.1,3231.0,0.448]
["bitfinex","ETHUSD",1641554303663,0.68360175,3231.1,3231.0,0.748]
["bitfinex","ETHUSD",1641554304069,0.0052569,3231.5,3231.1,1.0202738]
["bitfinex","ETHUSD",1641554304267,0.0052569,3231.5,3231.2,5.88466341]
["bitfinex","ETHUSD",1641554304468,0.00170527,3231.4,3231.2,6.81546307]
["bitfinex","ETHUSD",1641554304664,0.0052569,3231.5,3231.3,5.64384824]
["bitfinex","ETHUSD",1641554304866,5.69e-05,3231.5,3231.4,4.51786158]
["bitfinex","ETHUSD",1641554305068,5.69e-05,3231.5,3231.4,19.58522007]
["bitfinex","ETHUSD",1641554305270,0.06093451,3232.0,3231.7,0.77331]
["bitfinex","ETHUSD",1641554305465,0.06093451,3232.0,3231.9,1.22546277]
["bitfinex","ETHUSD",1641554305665,1.12872144,3232.7,3231.9,1.67346277]
["bitfinex","ETHUSD",1641554305865,1.12872144,3232.7,3232.0,0.3]
["bitfinex","ETHUSD",1641554306065,0.00625266,3232.5,3232.2,3.39249]
["bitfinex","ETHUSD",1641554306338,0.00625266,3232.5,3232.4,0.77313]
["bitfinex","ETHUSD",1641554306531,1.12872144,3232.7,3232.4,3.99821446]
["bitfinex","ETHUSD",1641554306734,0.00625266,3232.5,3232.4,3.0674148]
["bitfinex","ETHUSD",1641554307133,0.00625266,3232.5,3232.4,3.3674148]
["bitfinex","ETHUSD",1641554307333,0.00130111,3233.2,3232.4,6.41123114]
["bitfinex","ETHUSD",1641554307537,0.00130111,3233.2,3232.5,4.91112748]
["bitfinex","ETHUSD",1641554307736,0.00130111,3233.2,3232.5,5.66572639]
["bitfinex","ETHUSD",1641554308134,0.00130111,3233.2,3232.6,1.5461912]
["bitfinex","ETHUSD",1641554308332,0.00130111,3233.2,3232.7,0.448]
["bitfinex","ETHUSD",1641554308535,0.00130111,3233.2,3232.7,0.748]
["bitfinex","ETHUSD",1641554308734,0.00351697,3232.8,3232.7,0.748]
["bitfinex","ETHUSD",1641554308937,0.00351697,3232.8,3232.7,1.048]
["bitfinex","ETHUSD",1641554309736,0.00351697,3232.8,3232.7,2.97879966]
["bitfinex","ETHUSD",1641554309935,0.00351697,3232.8,3232.7,20.96879966]
["bitfinex","ETHUSD",1641554310162,0.00130111,3233.2,3233.0,0.773]
["bitfinex","ETHUSD",1641554310364,0.00130111,3233.2,3233.1,0.448]
["bitfinex","ETHUSD",1641554310561,0.00130111,3233.2,3233.1,0.748]
["bitfinex","ETHUSD",1641554310762,0.00130111,3233.2,3233.1,0.78704981]
["bitfinex","ETHUSD",1641554312362,0.00130111,3233.2,3233.1,4.67640024]
["bitfinex","ETHUSD",1641554312562,0.00511556,3233.5,3233.2,0.03558082]
["bitfinex","ETHUSD",1641554312762,0.00511556,3233.5,3233.3,0.77295]
["bitfinex","ETHUSD",1641554312966,0.00341054,3233.4,3233.3,1.1094545]
["bitfinex","ETHUSD",1641554313162,0.00341054,3233.4,3233.3,1.37295]
["bitfinex","ETHUSD",1641554313364,0.00341054,3233.4,3233.3,1.82095]
["bitfinex","ETHUSD",1641554313804,0.00341054,3233.4,3233.3,2.7114905]
["bitfinex","ETHUSD",1641554314004,0.00341054,3233.4,3233.3,2.5938905]
["bitfinex","ETHUSD",1641554314204,0.00341054,3233.4,3233.3,2.7162905]
["bitfinex","ETHUSD",1641554314409,0.00511556,3233.5,3233.3,7.73402689]
["bitfinex","ETHUSD",1641554314604,1.57150035,3234.8,3233.4,7.55779534]
["bitfinex","ETHUSD",1641554314605,13.76603896,3234.6,3233.4,7.55779534]
["bitfinex","ETHUSD",1641554314807,13.76603896,3234.6,3234.3,1.090008]
["bitfinex","ETHUSD",1641554314808,6.13873896,3234.6,3234.3,1.090008]
["bitfinex","ETHUSD",1641554315011,6.13873896,3234.6,3234.3,1.690008]
["bitfinex","ETHUSD",1641554315509,6.18,3234.7,3234.3,1.690008]
["bitfinex","ETHUSD",1641554315806,6.18,3234.7,3234.4,0.77282]
["bitfinex","ETHUSD",1641554316004,6.18738951,3234.7,3234.4,0.77282]
["bitfinex","ETHUSD",1641554317962,6.18738951,3234.7,3234.3,1.690008]
["bitfinex","ETHUSD",1641554319164,6.18738951,3234.7,3234.3,0.6]
["bitfinex","ETHUSD",1641554319563,6.18738951,3234.7,3233.8,0.45365776]
["bitfinex","ETHUSD",1641554319763,6.18738951,3234.7,3233.8,0.00565776]
["bitfinex","ETHUSD",1641554320162,0.00738951,3234.7,3233.8,0.00565776]
["bitfinex","ETHUSD",1641554320364,1.0,3234.6,3233.8,0.00565776]
["bitfinex","ETHUSD",1641554320565,0.77311,3234.3,3233.8,0.00565776]
["bitfinex","ETHUSD",1641554320868,0.00454739,3234.2,3233.8,0.00565776]
["bitfinex","ETHUSD",1641554321067,0.00454739,3234.2,3233.9,1.20512801]
["bitfinex","ETHUSD",1641554321308,0.00397897,3234.1,3233.9,1.20512801]
["bitfinex","ETHUSD",1641554321509,0.00397897,3234.1,3233.9,1.80512801]
["bitfinex","ETHUSD",1641554321810,0.00341054,3234.0,3233.9,2.57804801]
["bitfinex","ETHUSD",1641554322711,0.00341054,3234.0,3233.9,0.3]
["bitfinex","ETHUSD",1641554323110,0.00341054,3234.0,3233.8,0.748]
["bitfinex","ETHUSD",1641554323311,0.00341054,3234.0,3233.4,0.448]
["bitfinex","ETHUSD",1641554323516,0.00284212,3233.9,3233.4,0.748]
["bitfinex","ETHUSD",1641554323713,0.00284212,3233.9,3233.4,0.448]
["bitfinex","ETHUSD",1641554323914,0.0022737,3233.8,3232.6,0.45365783]
["bitfinex","ETHUSD",1641554324114,0.77332,3233.5,3232.6,0.45365783]
["bitfinex","ETHUSD",1641554324312,0.77332,3233.5,3232.7,0.00397896]
["bitfinex","ETHUSD",1641554325561,1.54662,3233.5,3232.7,0.00397896]
["bitfinex","ETHUSD",1641554326363,0.00099251,3233.4,3232.7,0.00397896]
["bitfinex","ETHUSD",1641554327363,0.00099251,3233.4,3233.1,1.19792448]
["bitfinex","ETHUSD",1641554327860,0.00099251,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641554328666,0.00099251,3233.4,3233.2,0.30113684]
["bitfinex","ETHUSD",1641554328914,0.00099251,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641554329316,0.00099251,3233.4,3232.9,0.60284211]
["bitfinex","ETHUSD",1641554329516,0.00099251,3233.4,3233.0,0.00227369]
["bitfinex","ETHUSD",1641554332761,0.00099251,3233.4,3233.0,0.10227369]
["bitfinex","ETHUSD",1641554333162,0.00099251,3233.4,3233.1,0.00170527]
["bitfinex","ETHUSD",1641554337616,0.00201697,3233.4,3233.1,0.00170527]
["bitfinex","ETHUSD",1641554339519,0.77333,3233.3,3233.1,0.00170527]
["bitfinex","ETHUSD",1641554344117,0.77333,3233.3,3232.4,0.0213636]
["bitfinex","ETHUSD",1641554344413,9.42803078,3233.2,3232.4,0.0195519]
["bitfinex","ETHUSD",1641554344712,9.42803078,3233.2,3231.6,1.17546261]
["bitfinex","ETHUSD",1641554344713,1.54713,3232.9,3231.6,1.17546261]
["bitfinex","ETHUSD",1641554344912,1.54713,3232.9,3231.6,0.0018117]
["bitfinex","ETHUSD",1641554345113,1.54713,3232.9,3231.9,1.1942686]
["bitfinex","ETHUSD",1641554345114,0.00170527,3232.8,3231.9,1.1942686]
["bitfinex","ETHUSD",1641554345513,0.00113685,3232.7,3232.0,0.00284211]
["bitfinex","ETHUSD",1641554345713,0.00113685,3232.7,3232.0,0.30284211]
["bitfinex","ETHUSD",1641554345916,0.7734,3232.8,3232.0,0.00284211]
["bitfinex","ETHUSD",1641554346216,0.00113685,3232.7,3232.0,0.00284211]
["bitfinex","ETHUSD",1641554346816,0.00113685,3232.7,3232.0,0.30284211]
["bitfinex","ETHUSD",1641554347216,0.00113685,3232.7,3232.1,0.00227369]
["bitfinex","ETHUSD",1641554347865,0.00113685,3232.7,3232.1,1.07563369]
["bitfinex","ETHUSD",1641554348068,0.00113685,3232.7,3232.1,3.00905753]
["bitfinex","ETHUSD",1641554348266,0.77339,3232.6,3232.2,0.00170527]
["bitfinex","ETHUSD",1641554348867,0.77339,3232.6,3232.2,1.93512911]
["bitfinex","ETHUSD",1641554349067,0.77339,3232.6,3232.2,2.23512911]
["bitfinex","ETHUSD",1641554349272,0.00291461,3232.7,3232.3,0.00113684]
["bitfinex","ETHUSD",1641554350368,0.00291461,3232.7,3232.3,1.93456068]
["bitfinex","ETHUSD",1641554351422,0.00291461,3232.7,3232.3,2.70788068]
["bitfinex","ETHUSD",1641554352419,0.00291461,3232.7,3232.4,1.93342384]
["bitfinex","ETHUSD",1641554352820,0.00291461,3232.7,3232.4,2.23342384]
["bitfinex","ETHUSD",1641554353020,0.00291461,3232.7,3232.4,2.53342384]
["bitfinex","ETHUSD",1641554353818,0.00291461,3232.7,3232.4,1.93342384]
["bitfinex","ETHUSD",1641554354019,0.77632461,3232.7,3232.3,3.684e-05]
["bitfinex","ETHUSD",1641554354424,0.77632461,3232.7,3231.9,0.00231054]
["bitfinex","ETHUSD",1641554354425,0.00166843,3232.6,3231.9,0.00231054]
["bitfinex","ETHUSD",1641554354719,32.2011,3232.5,3231.6,0.00747002]
["bitfinex","ETHUSD",1641554354919,0.01227292,3232.4,3231.6,0.00747002]
["bitfinex","ETHUSD",1641554355162,0.7737,3232.1,3231.6,0.0018117]
["bitfinex","ETHUSD",1641554355362,2.3210061,3232.2,3231.4,2.4249612]
["bitfinex","ETHUSD",1641554355363,0.77376,3231.9,3231.4,2.4249612]
["bitfinex","ETHUSD",1641554355666,0.77376,3231.9,3231.5,0.00113684]
["bitfinex","ETHUSD",1641554356662,1.5475637,3231.7,3230.9,0.00454738]
["bitfinex","ETHUSD",1641554356966,1.5477,3231.5,3230.9,0.00454738]
["bitfinex","ETHUSD",1641554357666,0.77385,3231.4,3230.9,0.00454738]
["bitfinex","ETHUSD",1641554357863,0.77383,3231.3,3230.9,0.00454738]
["bitfinex","ETHUSD",1641554358915,0.77383,3231.2,3230.9,0.00454738]
["bitfinex","ETHUSD",1641554359115,0.77383,3231.2,3230.6,0.00625265]
["bitfinex","ETHUSD",1641554360218,0.77388,3231.0,3230.6,0.00625265]
["bitfinex","ETHUSD",1641554361217,1.54776,3231.0,3230.6,0.00625265]
["bitfinex","ETHUSD",1641554361816,0.77388,3231.0,3230.6,0.00625265]
["bitfinex","ETHUSD",1641554364874,3.9754,3231.3,3230.6,0.00625265]
["bitfinex","ETHUSD",1641554365271,4.86180157,3231.9,3231.1,1.01526468]
["bitfinex","ETHUSD",1641554365474,1.16710157,3231.9,3231.1,1.31526468]
["bitfinex","ETHUSD",1641554365670,0.00530157,3231.9,3231.2,0.00284211]
["bitfinex","ETHUSD",1641554366317,0.77929868,3231.8,3231.2,0.00284211]
["bitfinex","ETHUSD",1641554367313,0.77364,3231.8,3231.2,0.00284211]
["bitfinex","ETHUSD",1641554367617,1.54732,3231.8,3231.2,0.00284211]
["bitfinex","ETHUSD",1641554367816,0.77364,3231.8,3231.2,0.00284211]
["bitfinex","ETHUSD",1641554368012,0.77357,3232.0,3231.2,0.00284211]
["bitfinex","ETHUSD",1641554368412,0.00113685,3231.9,3231.2,0.00284211]
["bitfinex","ETHUSD",1641554369913,0.00113685,3231.9,3231.3,0.77355]
["bitfinex","ETHUSD",1641554370178,0.00113685,3231.9,3231.3,1.37355]
["bitfinex","ETHUSD",1641554370364,0.00113685,3231.9,3231.4,0.00170527]
["bitfinex","ETHUSD",1641554373371,0.00113685,3231.9,3231.5,0.77349]
["bitfinex","ETHUSD",1641554373571,0.00113685,3231.9,3231.5,1.37349]
["bitfinex","ETHUSD",1641554373811,0.00113685,3231.9,3231.5,0.6]
["bitfinex","ETHUSD",1641554374011,0.00113685,3231.9,3231.5,0.3]
["bitfinex","ETHUSD",1641554374514,0.00113685,3231.9,3231.6,1.66921726]
["bitfinex","ETHUSD",1641554375014,0.00113685,3231.9,3231.6,1.96921726]
["bitfinex","ETHUSD",1641554375416,5.00113685,3231.9,3231.6,1.96921726]
["bitfinex","ETHUSD",1641554376214,5.00113685,3231.9,3231.7,1.66921726]
["bitfinex","ETHUSD",1641554376615,5.00113685,3231.9,3231.7,2.26921726]
["bitfinex","ETHUSD",1641554377667,5.00113685,3231.9,3231.7,0.6]
["bitfinex","ETHUSD",1641554377864,5.00113685,3231.9,3231.4,0.74970527]
["bitfinex","ETHUSD",1641554378265,4.80113685,3231.9,3231.4,0.74970527]
["bitfinex","ETHUSD",1641554378467,4.80113685,3231.9,3231.5,0.00227369]
["bitfinex","ETHUSD",1641554379068,4.80113685,3231.9,3231.5,1.6722468]
["bitfinex","ETHUSD",1641554379465,4.80113685,3231.9,3231.6,0.00170527]
["bitfinex","ETHUSD",1641554382317,5.57471685,3231.9,3231.6,0.00170527]
["bitfinex","ETHUSD",1641554383517,6.34840685,3231.9,3231.6,0.00170527]
["bitfinex","ETHUSD",1641554384116,6.34840685,3231.9,3231.3,0.00524799]
["bitfinex","ETHUSD",1641554384117,6.34840685,3231.9,3231.4,0.00284212]
["bitfinex","ETHUSD",1641554384317,0.77377,3231.7,3231.4,0.00284212]
["bitfinex","ETHUSD",1641554384719,1.54752,3231.6,3231.4,0.00284212]
["bitfinex","ETHUSD",1641554384923,1.54752,3231.6,3231.4,1.67531971]
["bitfinex","ETHUSD",1641554385373,1.54752,3231.6,3231.5,0.00227369]
["bitfinex","ETHUSD",1641554387173,1.54752,3231.6,3231.1,0.00454739]
["bitfinex","ETHUSD",1641554387676,0.77376,3231.5,3231.1,0.00454739]
["bitfinex","ETHUSD",1641554387876,0.77376,3231.5,3231.2,1.67339313]
["bitfinex","ETHUSD",1641554388076,1.54754,3231.5,3231.2,1.97339313]
["bitfinex","ETHUSD",1641554388275,1.54754,3231.5,3231.3,0.00341054]
["bitfinex","ETHUSD",1641554389225,1.54754,3231.5,3231.3,1.67680367]
["bitfinex","ETHUSD",1641554389427,1.54754,3231.5,3231.3,1.67339313]
["bitfinex","ETHUSD",1641554389631,4.80113685,3231.9,3231.4,3.82718832]
["bitfinex","ETHUSD",1641554389928,4.80113685,3231.9,3231.5,0.00227369]
["bitfinex","ETHUSD",1641554390326,4.80113685,3231.9,3231.4,0.00284212]
["bitfinex","ETHUSD",1641554391131,4.80113685,3231.9,3231.3,1.37696054]
["bitfinex","ETHUSD",1641554391329,0.77364,3231.8,3231.4,0.00284212]
["bitfinex","ETHUSD",1641554391728,0.7737517,3231.7,3231.4,1.67623525]
["bitfinex","ETHUSD",1641554391927,0.77383,3231.6,3231.4,1.67339313]
["bitfinex","ETHUSD",1641554392126,0.77383,3231.6,3231.2,1.16873131]
["bitfinex","ETHUSD",1641554392127,9.9,3231.5,3231.2,1.16873131]
["bitfinex","ETHUSD",1641554392327,10.67386,3231.5,3231.2,1.16873131]
["bitfinex","ETHUSD",1641554392571,0.77386,3231.5,3231.3,0.00113685]
["bitfinex","ETHUSD",1641554392975,0.77386,3231.5,3231.3,3.685e-05]
["bitfinex","ETHUSD",1641554392976,41.12386,3231.4,3231.3,3.685e-05]
["bitfinex","ETHUSD",1641554393182,41.12386,3231.4,3230.7,0.00454739]
["bitfinex","ETHUSD",1641554393375,0.77408,3231.1,3230.7,4.739e-05]
["bitfinex","ETHUSD",1641554393776,0.77408,3231.1,3230.6,7.87e-05]
["bitfinex","ETHUSD",1641554393972,39.89,3230.9,3230.3,1.17387658]
["bitfinex","ETHUSD",1641554394173,0.7741646,3230.5,3230.3,7.658e-05]
["bitfinex","ETHUSD",1641554394374,0.7741646,3230.5,3230.4,5.27e-06]
["bitfinex","ETHUSD",1641554394573,0.7741646,3230.5,3230.3,7.658e-05]
["bitfinex","ETHUSD",1641554394773,45.64,3230.4,3230.3,7.658e-05]
["bitfinex","ETHUSD",1641554394973,13.3,3230.2,3229.6,3.09153692]
["bitfinex","ETHUSD",1641554395174,0.7743,3230.0,3229.8,4.83e-05]
["bitfinex","ETHUSD",1641554395680,0.77428,3229.9,3229.8,4.83e-05]
["bitfinex","ETHUSD",1641554396073,0.77428,3229.9,3229.8,0.00345884]
["bitfinex","ETHUSD",1641554396513,1.77428,3229.9,3229.8,0.00345884]
["bitfinex","ETHUSD",1641554396716,0.77428,3229.9,3229.8,0.00345884]
["bitfinex","ETHUSD",1641554396916,1.77428,3229.9,3229.8,0.00345884]
["bitfinex","ETHUSD",1641554397113,0.77428,3229.9,3229.8,0.00345884]
["bitfinex","ETHUSD",1641554397313,0.77428,3229.9,3229.8,0.00341054]
["bitfinex","ETHUSD",1641554397712,0.77428,3229.9,3229.4,0.00568423]
["bitfinex","ETHUSD",1641554397713,0.7742922,3229.8,3229.4,0.00568423]
["bitfinex","ETHUSD",1641554397916,1.5487,3229.6,3229.4,0.00568423]
["bitfinex","ETHUSD",1641554398818,0.77427,3229.3,3229.0,0.00795793]
["bitfinex","ETHUSD",1641554399018,0.77427,3229.2,3229.0,0.00795793]
["bitfinex","ETHUSD",1641554400370,0.72427,3229.2,3229.0,0.00795793]
["bitfinex","ETHUSD",1641554405426,5.52540685,3229.2,3229.0,0.00795793]
["bitfinex","ETHUSD",1641554405822,6.29980685,3229.2,3229.0,0.00795793]
["bitfinex","ETHUSD",1641554406623,34.55,3229.1,3229.0,0.00795793]
["bitfinex","ETHUSD",1641554406824,33.55,3229.1,3229.0,0.00795793]
["bitfinex","ETHUSD",1641554407023,34.55,3229.1,3229.0,0.00795793]
["bitfinex","ETHUSD",1641554407423,34.55,3229.1,3228.9,9.47e-05]
["bitfinex","ETHUSD",1641554407678,20.65,3229.0,3228.9,9.47e-05]
["bitfinex","ETHUSD",1641554407877,20.65,3229.0,3228.2,0.0017947]
["bitfinex","ETHUSD",1641554407878,0.77461,3228.5,3228.2,0.0017947]
["bitfinex","ETHUSD",1641554408273,0.77461,3228.5,3228.4,0.05799692]
["bitfinex","ETHUSD",1641554408673,0.77461,3228.5,3228.4,0.06140746]
["bitfinex","ETHUSD",1641554408875,1.54923,3228.5,3228.4,0.06140746]
["bitfinex","ETHUSD",1641554409078,0.77461,3228.5,3228.4,0.06140746]
["bitfinex","ETHUSD",1641554410277,0.77461,3228.5,3228.4,0.00341054]
["bitfinex","ETHUSD",1641554412247,0.77461,3228.7,3228.4,0.00341054]
["bitfinex","ETHUSD",1641554413647,0.77461,3228.7,3228.4,0.30341054]
["bitfinex","ETHUSD",1641554414048,0.77461,3228.7,3228.5,0.00284212]
["bitfinex","ETHUSD",1641554414257,0.77998215,3229.0,3228.5,1.10423039]
["bitfinex","ETHUSD",1641554414450,0.77998215,3229.0,3228.5,1.40138827]
["bitfinex","ETHUSD",1641554414648,0.77998215,3229.0,3228.6,0.00227369]
["bitfinex","ETHUSD",1641554415073,0.00560215,3229.0,3228.6,0.97662166]
["bitfinex","ETHUSD",1641554415270,5.57546685,3229.2,3228.6,0.97662166]
["bitfinex","ETHUSD",1641554415472,5.57546685,3229.2,3228.7,0.00170527]
["bitfinex","ETHUSD",1641554415672,0.77436,3229.0,3228.7,0.00170527]
["bitfinex","ETHUSD",1641554415873,0.77436,3228.9,3228.7,0.00170527]
["bitfinex","ETHUSD",1641554416877,0.77436,3228.9,3228.7,0.97605324]
["bitfinex","ETHUSD",1641554417073,4.80113685,3229.2,3228.7,1.27605324]
["bitfinex","ETHUSD",1641554417272,4.80113685,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1641554417972,4.80113685,3229.2,3228.8,3.84754449]
["bitfinex","ETHUSD",1641554417973,1.45713685,3229.2,3228.8,3.84754449]
["bitfinex","ETHUSD",1641554418172,1.45713685,3229.2,3228.9,0.03549368]
["bitfinex","ETHUSD",1641554418173,1.43933685,3229.2,3228.9,0.03549368]
["bitfinex","ETHUSD",1641554418373,1.43933685,3229.2,3229.0,0.448]
["bitfinex","ETHUSD",1641554418573,1.43933685,3229.2,3229.1,3.99311465]
["bitfinex","ETHUSD",1641554418574,3.685e-05,3229.2,3229.1,3.99311465]
["bitfinex","ETHUSD",1641554418836,3.685e-05,3229.2,3229.1,4.74111465]
["bitfinex","ETHUSD",1641554419026,0.0011737,3229.2,3229.1,6.04616353]
["bitfinex","ETHUSD",1641554419222,0.0011737,3229.2,3229.1,6.82016353]
["bitfinex","ETHUSD",1641554419621,0.0011737,3229.2,3229.1,24.81016353]
["bitfinex","ETHUSD",1641554419822,0.0011737,3229.2,3229.1,6.82016353]
["bitfinex","ETHUSD",1641554420024,0.0011737,3229.2,3229.1,2.97947015]
["bitfinex","ETHUSD",1641554420227,0.0011737,3229.2,3229.1,21.94301812]
["bitfinex","ETHUSD",1641554420424,0.0011737,3229.2,3229.1,22.87381778]
["bitfinex","ETHUSD",1641554420425,0.0003737,3229.2,3229.1,22.87381778]
["bitfinex","ETHUSD",1641554420624,0.0003737,3229.2,3229.1,22.87541778]
["bitfinex","ETHUSD",1641554420822,0.0003737,3229.2,3229.1,22.87461778]
["bitfinex","ETHUSD",1641554421023,0.0003737,3229.2,3229.1,2.23240439]
["bitfinex","ETHUSD",1641554421225,0.0003737,3229.2,3229.1,2.23003931]
["bitfinex","ETHUSD",1641554421423,0.0003737,3229.2,3229.1,5.4075033]
["bitfinex","ETHUSD",1641554421623,0.00553652,3229.8,3229.1,5.43966257]
["bitfinex","ETHUSD",1641554421826,0.00553652,3229.8,3229.1,5.4521402]
["bitfinex","ETHUSD",1641554422027,0.05780666,3230.1,3229.7,0.01258178]
["bitfinex","ETHUSD",1641554422225,0.0033063,3231.9,3230.0,5.597]
["bitfinex","ETHUSD",1641554422424,0.0033063,3231.9,3230.7,0.2018]
["bitfinex","ETHUSD",1641554422673,0.0033063,3231.9,3231.6,0.3]
["bitfinex","ETHUSD",1641554422972,0.0033063,3231.9,3231.3,0.77348]
["bitfinex","ETHUSD",1641554423272,0.0033063,3231.9,3231.2,1.84696]
["bitfinex","ETHUSD",1641554423474,0.0033063,3231.9,3231.2,2.14696]
["bitfinex","ETHUSD",1641554423874,0.0033063,3231.9,3231.2,0.6]
["bitfinex","ETHUSD",1641554424075,0.0033063,3231.9,3231.2,0.3]
["bitfinex","ETHUSD",1641554424375,0.0033063,3231.9,3231.1,0.3]
["bitfinex","ETHUSD",1641554424376,0.77368,3231.9,3231.1,0.3]
["bitfinex","ETHUSD",1641554424579,2.3627063,3232.4,3230.8,0.97434797]
["bitfinex","ETHUSD",1641554424773,1.54774,3231.5,3230.6,0.3]
["bitfinex","ETHUSD",1641554424974,1.54774,3231.5,3230.2,1.51147252]
["bitfinex","ETHUSD",1641554424975,0.77395,3230.9,3230.2,1.06347252]
["bitfinex","ETHUSD",1641554425172,0.77395,3230.9,3230.2,1.05825125]
["bitfinex","ETHUSD",1641554425372,0.00625265,3230.8,3230.2,1.05825125]
["bitfinex","ETHUSD",1641554425774,0.77395,3230.9,3230.2,1.05825125]
["bitfinex","ETHUSD",1641554425775,0.00568423,3230.7,3230.2,1.05825125]
["bitfinex","ETHUSD",1641554425973,0.00568423,3230.7,3230.3,0.9754443]
["bitfinex","ETHUSD",1641554426174,1.54789,3231.2,3230.3,0.9754443]
["bitfinex","ETHUSD",1641554426175,0.00511581,3230.6,3230.3,0.9754443]
["bitfinex","ETHUSD",1641554426423,0.00511581,3230.6,3230.3,1.4234443]
["bitfinex","ETHUSD",1641554426714,0.00454738,3230.5,3230.3,1.4234443]
["bitfinex","ETHUSD",1641554426913,0.00454738,3230.5,3230.3,2.0234443]
["bitfinex","ETHUSD",1641554427118,0.00397896,3230.4,3230.3,2.0234443]
["bitfinex","ETHUSD",1641554430374,0.00397896,3230.4,3230.3,2.05397367]
["bitfinex","ETHUSD",1641554430575,0.00397896,3230.4,3230.3,3.0234443]
["bitfinex","ETHUSD",1641554430775,0.00397896,3230.4,3230.3,2.0234443]
["bitfinex","ETHUSD",1641554433181,0.00397896,3230.4,3230.3,3.05764135]
["bitfinex","ETHUSD",1641554434223,0.00397896,3230.4,3230.3,2.05764135]
["bitfinex","ETHUSD",1641554434426,0.00397896,3230.4,3230.3,2.0234443]
["bitfinex","ETHUSD",1641554434623,0.00397896,3230.4,3230.3,3.0234443]
["bitfinex","ETHUSD",1641554436326,0.00397896,3230.4,3230.3,3.05392115]
["bitfinex","ETHUSD",1641554436528,0.00397896,3230.4,3230.3,7.31427975]
["bitfinex","ETHUSD",1641554436927,0.00397896,3230.4,3230.3,7.43747975]
["bitfinex","ETHUSD",1641554437127,0.00397896,3230.4,3230.3,7.43347975]
["bitfinex","ETHUSD",1641554437331,0.00049233,3230.4,3230.3,7.44067975]
["bitfinex","ETHUSD",1641554437577,0.00049233,3230.4,3230.3,7.43507975]
["bitfinex","ETHUSD",1641554437773,0.00049233,3230.4,3230.3,8.99927388]
["bitfinex","ETHUSD",1641554437972,0.00049233,3230.4,3230.3,8.99447388]
["bitfinex","ETHUSD",1641554438371,7.3577,3232.4,3230.3,9.08433952]
["bitfinex","ETHUSD",1641554438372,0.0036234,3231.1,3230.3,9.08433952]
["bitfinex","ETHUSD",1641554438573,0.0036234,3231.1,3231.0,1.39878252]
["bitfinex","ETHUSD",1641554438772,0.0036234,3231.1,3231.0,1.88185125]
["bitfinex","ETHUSD",1641554439172,0.0036234,3231.1,3231.0,3.18185125]
["bitfinex","ETHUSD",1641554439675,0.0036234,3231.1,3231.0,4.15729555]
["bitfinex","ETHUSD",1641554439874,0.0036234,3231.1,3231.0,4.15910377]
["bitfinex","ETHUSD",1641554440473,0.0036234,3231.1,3231.0,4.12222682]
["bitfinex","ETHUSD",1641554440674,0.0036234,3231.1,3231.0,3.12222682]
["bitfinex","ETHUSD",1641554440874,0.0036234,3231.1,3231.0,4.07222682]
["bitfinex","ETHUSD",1641554441526,0.0036234,3231.1,3231.0,3.07222682]
["bitfinex","ETHUSD",1641554442125,0.0036234,3231.1,3231.0,4.07222682]
["bitfinex","ETHUSD",1641554442927,0.0036234,3231.1,3231.0,3.07222682]
["bitfinex","ETHUSD",1641554443528,0.0036234,3231.1,3231.0,4.07222682]
["bitfinex","ETHUSD",1641554443727,0.0036234,3231.1,3231.0,3.07222682]
["bitfinex","ETHUSD",1641554443929,0.0036234,3231.1,3231.0,4.07222682]
["bitfinex","ETHUSD",1641554444333,0.0036234,3231.1,3231.0,3.07222682]
["bitfinex","ETHUSD",1641554444729,0.0036234,3231.1,3231.0,1.6734443]
["bitfinex","ETHUSD",1641554444931,0.0036234,3231.1,3231.0,0.698]
["bitfinex","ETHUSD",1641554445176,0.0036234,3231.1,3231.0,0.25]
["bitfinex","ETHUSD",1641554445377,0.0036234,3231.1,3230.8,0.3]
["bitfinex","ETHUSD",1641554445773,0.00341054,3231.0,3230.8,0.3]
["bitfinex","ETHUSD",1641554446173,0.00284212,3230.9,3230.8,0.3]
["bitfinex","ETHUSD",1641554447175,0.00284212,3230.9,3230.7,0.0055192]
["bitfinex","ETHUSD",1641554447476,0.00227369,3230.8,3230.7,0.0055192]
["bitfinex","ETHUSD",1641554449428,0.77395,3230.7,3230.5,0.00520893]
["bitfinex","ETHUSD",1641554449728,0.60629569,3230.7,3230.5,0.01072818]
["bitfinex","ETHUSD",1641554449925,0.00113685,3230.6,3230.5,0.01072818]
["bitfinex","ETHUSD",1641554451326,0.00113685,3230.6,3230.2,0.05754985]
["bitfinex","ETHUSD",1641554451527,0.00113685,3230.6,3230.2,0.06275883]
["bitfinex","ETHUSD",1641554451726,0.56705004,3230.7,3230.2,0.06275883]
["bitfinex","ETHUSD",1641554452128,0.56705004,3230.7,3230.3,0.00170527]
["bitfinex","ETHUSD",1641554452971,1.34102004,3230.7,3230.3,0.00170527]
["bitfinex","ETHUSD",1641554453778,1.54794,3231.0,3230.0,0.0017841]
["bitfinex","ETHUSD",1641554453779,4.46933056,3230.6,3230.0,0.0017841]
["bitfinex","ETHUSD",1641554453973,0.77409,3230.5,3230.0,0.0017841]
["bitfinex","ETHUSD",1641554454172,9.17346522,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554454372,28.71196522,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554455174,1.54845,3230.3,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554455373,19.50248065,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554456079,4.10248065,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554456733,4.87670065,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554456932,15.52670065,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554457535,4.87670065,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554457936,14.42670065,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554459240,4.87670065,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554460470,0.77422,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554460874,13.67422,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554461271,17.70520865,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554461779,6.1935956,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554462071,4.6453277,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554464826,0.77414,3230.3,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554465425,3.87122,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554465630,0.77576527,3230.6,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554465631,0.77566527,3230.6,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554466031,0.00170527,3230.6,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554466626,0.00170527,3230.6,3230.1,0.99268871]
["bitfinex","ETHUSD",1641554466829,0.00170527,3230.6,3230.1,1.29268871]
["bitfinex","ETHUSD",1641554467028,0.00170527,3230.6,3230.3,0.77382]
["bitfinex","ETHUSD",1641554467669,0.00170527,3230.6,3230.3,0.3]
["bitfinex","ETHUSD",1641554468081,0.00170527,3230.6,3230.2,0.77385]
["bitfinex","ETHUSD",1641554468271,0.00170527,3230.6,3230.4,0.99155186]
["bitfinex","ETHUSD",1641554468675,0.00170527,3230.6,3230.4,1.59155186]
["bitfinex","ETHUSD",1641554469271,0.00170527,3230.6,3230.4,0.6]
["bitfinex","ETHUSD",1641554469573,0.00170527,3230.6,3230.4,0.3]
["bitfinex","ETHUSD",1641554469574,5.00170527,3230.6,3230.4,0.3]
["bitfinex","ETHUSD",1641554469972,5.00170527,3230.6,3230.3,1.59155186]
["bitfinex","ETHUSD",1641554470173,5.00170527,3230.6,3230.5,0.99155186]
["bitfinex","ETHUSD",1641554470379,5.00170527,3230.6,3230.5,1.29155186]
["bitfinex","ETHUSD",1641554470576,5.00170527,3230.6,3230.5,0.99155186]
["bitfinex","ETHUSD",1641554470775,5.00170527,3230.6,3230.4,0.99155186]
["bitfinex","ETHUSD",1641554471178,0.00113684,3230.5,3230.4,0.99155186]
["bitfinex","ETHUSD",1641554471427,0.00113684,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641554473024,0.00113684,3230.5,3230.1,0.77502685]
["bitfinex","ETHUSD",1641554473425,0.00113684,3230.5,3230.1,1.37502685]
["bitfinex","ETHUSD",1641554473627,0.00113684,3230.5,3230.2,4.39717626]
["bitfinex","ETHUSD",1641554473828,0.00113684,3230.5,3230.3,0.6963256]
["bitfinex","ETHUSD",1641554474025,0.00113684,3230.5,3230.3,3.25737608]
["bitfinex","ETHUSD",1641554474225,0.00113684,3230.5,3230.4,0.3]
["bitfinex","ETHUSD",1641554474427,0.00113684,3230.5,3230.4,0.33932936]
["bitfinex","ETHUSD",1641554474627,0.00113684,3230.5,3230.4,4.10943424]
["bitfinex","ETHUSD",1641554474827,0.00113684,3230.5,3230.4,1.33932936]
["bitfinex","ETHUSD",1641554475472,0.00113684,3230.5,3230.4,0.33932936]
["bitfinex","ETHUSD",1641554475674,0.00113684,3230.5,3230.4,1.33932936]
["bitfinex","ETHUSD",1641554475873,0.00113684,3230.5,3230.4,1.3]
["bitfinex","ETHUSD",1641554476076,0.00113684,3230.5,3230.4,1.46734025]
["bitfinex","ETHUSD",1641554477074,0.00113684,3230.5,3230.2,1.16734025]
["bitfinex","ETHUSD",1641554477672,0.00113684,3230.5,3230.2,1.94121025]
["bitfinex","ETHUSD",1641554478076,0.00113684,3230.5,3230.2,0.77387]
["bitfinex","ETHUSD",1641554478276,0.00113684,3230.5,3230.2,1.26151173]
["bitfinex","ETHUSD",1641554478472,0.00113684,3230.5,3230.3,4.18494424]
["bitfinex","ETHUSD",1641554478673,0.00113684,3230.5,3230.4,1.0]
["bitfinex","ETHUSD",1641554478927,0.00113684,3230.5,3230.4,1.33544367]
["bitfinex","ETHUSD",1641554479128,0.00113684,3230.5,3230.4,0.33544367]
["bitfinex","ETHUSD",1641554479325,0.00113684,3230.5,3230.4,0.3]
["bitfinex","ETHUSD",1641554479525,0.00113684,3230.5,3230.4,1.46734025]
["bitfinex","ETHUSD",1641554479729,0.00113684,3230.5,3230.4,1.16734025]
["bitfinex","ETHUSD",1641554479927,0.00113684,3230.5,3230.4,1.97468033]
["bitfinex","ETHUSD",1641554481028,0.00113684,3230.5,3230.4,5.62324729]
["bitfinex","ETHUSD",1641554481425,0.00113684,3230.5,3230.4,1.80734008]
["bitfinex","ETHUSD",1641554482682,0.00016155,3230.5,3230.4,0.77375]
["bitfinex","ETHUSD",1641554482879,0.00016155,3230.5,3230.3,3.70769413]
["bitfinex","ETHUSD",1641554483077,0.00016155,3230.5,3230.3,3.74023174]
["bitfinex","ETHUSD",1641554483277,0.00016155,3230.5,3230.3,2.18003761]
["bitfinex","ETHUSD",1641554484079,0.00016155,3230.5,3230.3,1.77181528]
["bitfinex","ETHUSD",1641554484281,0.00016155,3230.5,3230.3,1.17181528]
["bitfinex","ETHUSD",1641554484878,0.00016155,3230.5,3230.0,1.17181528]
["bitfinex","ETHUSD",1641554485080,1.548268,3230.4,3230.0,1.17181528]
["bitfinex","ETHUSD",1641554485287,23.848268,3230.4,3230.0,0.00212742]
["bitfinex","ETHUSD",1641554485479,0.00113685,3230.3,3230.0,0.00212742]
["bitfinex","ETHUSD",1641554485878,0.00113685,3230.3,3229.9,0.0017885]
["bitfinex","ETHUSD",1641554486531,0.77539685,3230.3,3229.9,0.0017885]
["bitfinex","ETHUSD",1641554486729,6.35391945,3230.3,3229.9,0.0017885]
["bitfinex","ETHUSD",1641554486933,0.7742453,3230.1,3229.9,0.0017885]
["bitfinex","ETHUSD",1641554487334,0.7742453,3230.1,3229.9,8.85e-05]
["bitfinex","ETHUSD",1641554487335,37.53852178,3230.0,3229.9,8.85e-05]
["bitfinex","ETHUSD",1641554487532,17.7,3229.8,3229.6,7.599e-05]
["bitfinex","ETHUSD",1641554487732,1.56134985,3230.0,3229.9,0.00113685]
["bitfinex","ETHUSD",1641554488032,0.01255985,3230.0,3229.9,0.00113685]
["bitfinex","ETHUSD",1641554488234,2.33573985,3230.0,3229.9,0.00113685]
["bitfinex","ETHUSD",1641554488434,2.33573985,3230.0,3229.3,0.00454739]
["bitfinex","ETHUSD",1641554488435,2.32318,3230.0,3229.3,0.00454739]
["bitfinex","ETHUSD",1641554488636,6.36404994,3230.0,3229.3,0.00454739]
["bitfinex","ETHUSD",1641554488834,0.77427,3229.6,3229.3,0.00454739]
["bitfinex","ETHUSD",1641554489034,4.74560147,3229.6,3229.3,0.00454739]
["bitfinex","ETHUSD",1641554489234,1.5485618,3229.6,3229.3,0.00454739]
["bitfinex","ETHUSD",1641554489539,5.53434923,3229.6,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554489937,0.77441,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554490172,2.32307,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554490575,3.09743,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554493076,2.32302,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554493276,0.77436,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554493922,1.54848,3229.6,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554495520,5.0,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554495719,5.77427,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554495919,7.32292,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554496824,8.871583,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554497674,3.96851605,3229.4,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554497875,12.07028064,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554498073,8.097243,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554498874,0.77438,3229.4,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554499974,0.0036234,3229.3,3229.2,0.00511581]
["bitfinex","ETHUSD",1641554509026,0.0036234,3229.3,3229.2,1.581e-05]
["bitfinex","ETHUSD",1641554509226,1.0000234,3229.3,3229.2,1.581e-05]
["bitfinex","ETHUSD",1641554509428,33.68420997,3229.3,3228.7,0.06311227]
["bitfinex","ETHUSD",1641554509625,53.10179658,3229.2,3229.1,8.85e-05]
["bitfinex","ETHUSD",1641554509825,53.87637208,3229.2,3229.1,8.85e-05]
["bitfinex","ETHUSD",1641554510230,41.3,3229.1,3228.7,0.00020077]
["bitfinex","ETHUSD",1641554510427,41.3,3229.1,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554510428,43.65,3228.8,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554510627,23.03933581,3228.7,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554510826,24.03933581,3228.7,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554511029,18.7646431,3228.6,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554511227,4.04850166,3228.5,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554511627,22.03850166,3228.5,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554512028,17.99,3228.5,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554513477,1.5493131,3228.6,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554513678,3.8732862,3228.7,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554513679,0.77467,3228.7,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554514479,0.77443,3228.9,3228.3,0.0017885]
["bitfinex","ETHUSD",1641554517138,3.7713,3229.2,3228.3,0.79826137]
["bitfinex","ETHUSD",1641554517439,3.7713,3229.2,3228.4,0.77426]
["bitfinex","ETHUSD",1641554517638,0.0036234,3229.3,3228.4,1.07426]
["bitfinex","ETHUSD",1641554517839,0.0036234,3229.3,3228.5,0.30397897]
["bitfinex","ETHUSD",1641554518236,0.0036234,3229.3,3228.6,0.00341054]
["bitfinex","ETHUSD",1641554518838,0.0036234,3229.3,3228.7,0.77418]
["bitfinex","ETHUSD",1641554519039,0.0036234,3229.3,3228.7,1.37418]
["bitfinex","ETHUSD",1641554519237,0.0036234,3229.3,3228.8,0.0022737]
["bitfinex","ETHUSD",1641554519839,0.0036234,3229.3,3228.8,0.79874657]
["bitfinex","ETHUSD",1641554520280,0.0036234,3229.3,3228.9,0.00170527]
["bitfinex","ETHUSD",1641554521278,0.0036234,3229.3,3228.9,0.79817814]
["bitfinex","ETHUSD",1641554521679,0.0036234,3229.3,3229.0,0.00113685]
["bitfinex","ETHUSD",1641554522078,0.0036234,3229.3,3229.0,0.79760972]
["bitfinex","ETHUSD",1641554522882,0.0036234,3229.3,3229.1,0.79647287]
["bitfinex","ETHUSD",1641554523078,0.0036234,3229.3,3229.1,1.39647287]
["bitfinex","ETHUSD",1641554523488,0.0036234,3229.3,3229.2,1.09647287]
["bitfinex","ETHUSD",1641554523689,0.0036234,3229.3,3229.2,2.64448287]
["bitfinex","ETHUSD",1641554523944,3.8284234,3229.5,3229.2,8.56439955]
["bitfinex","ETHUSD",1641554524145,3.8284234,3229.5,3229.2,9.63558694]
["bitfinex","ETHUSD",1641554524345,0.00113685,3229.4,3229.3,0.116]
["bitfinex","ETHUSD",1641554524542,0.00113685,3229.4,3229.3,5.4819913]
["bitfinex","ETHUSD",1641554524743,0.00113685,3229.4,3229.3,5.63588941]
["bitfinex","ETHUSD",1641554524944,0.00113685,3229.4,3229.3,5.51748941]
["bitfinex","ETHUSD",1641554525143,0.00113685,3229.4,3229.3,6.40896941]
["bitfinex","ETHUSD",1641554525343,0.00113685,3229.4,3229.3,2.58614601]
["bitfinex","ETHUSD",1641554525544,0.01075809,3230.0,3229.3,3.58534601]
["bitfinex","ETHUSD",1641554525746,0.01075809,3230.0,3229.5,1.54758]
["bitfinex","ETHUSD",1641554525949,0.00284211,3229.9,3229.6,4.49903695]
["bitfinex","ETHUSD",1641554526144,0.00284211,3229.9,3229.7,0.7738]
["bitfinex","ETHUSD",1641554526346,0.01075809,3230.0,3229.8,0.448]
["bitfinex","ETHUSD",1641554526544,0.01075809,3230.0,3229.8,0.748]
["bitfinex","ETHUSD",1641554526751,0.00284211,3229.9,3229.8,4.63697492]
["bitfinex","ETHUSD",1641554526946,0.00284211,3229.9,3229.8,4.68557227]
["bitfinex","ETHUSD",1641554527347,0.00284211,3229.9,3229.8,5.68557227]
["bitfinex","ETHUSD",1641554527581,0.00284211,3229.9,3229.8,6.45933227]
["bitfinex","ETHUSD",1641554527782,0.00284211,3229.9,3229.8,9.20068193]
["bitfinex","ETHUSD",1641554527984,0.00284211,3229.9,3229.8,8.42692193]
["bitfinex","ETHUSD",1641554528382,0.00284211,3229.9,3229.8,4.52571915]
["bitfinex","ETHUSD",1641554528785,0.00284211,3229.9,3229.8,3.35460236]
["bitfinex","ETHUSD",1641554528986,0.00284211,3229.9,3229.8,7.11984267]
["bitfinex","ETHUSD",1641554529384,0.00284211,3229.9,3229.8,7.15285377]
["bitfinex","ETHUSD",1641554529786,0.00284211,3229.9,3229.8,8.32433667]
["bitfinex","ETHUSD",1641554529986,0.00284211,3229.9,3229.8,4.52272687]
["bitfinex","ETHUSD",1641554530386,0.00284211,3229.9,3229.8,4.48971577]
["bitfinex","ETHUSD",1641554530587,0.00284211,3229.9,3229.8,1.54447287]
["bitfinex","ETHUSD",1641554530812,0.00284211,3229.9,3229.8,0.79647287]
["bitfinex","ETHUSD",1641554532229,0.00284211,3229.9,3229.7,0.79647287]
["bitfinex","ETHUSD",1641554532628,0.00227369,3229.8,3229.7,0.79647287]
["bitfinex","ETHUSD",1641554532830,0.00227369,3229.8,3229.7,3.13078683]
["bitfinex","ETHUSD",1641554533029,0.00227369,3229.8,3229.7,4.43078683]
["bitfinex","ETHUSD",1641554533231,0.00227369,3229.8,3229.7,3.62715103]
["bitfinex","ETHUSD",1641554533631,0.00227369,3229.8,3229.7,2.62715103]
["bitfinex","ETHUSD",1641554534133,0.00227369,3229.8,3229.7,4.4236239]
["bitfinex","ETHUSD",1641554534330,0.00227369,3229.8,3229.7,8.2246378]
["bitfinex","ETHUSD",1641554534532,0.00227369,3229.8,3229.7,26.2146378]
["bitfinex","ETHUSD",1641554534732,0.0020778,3230.1,3229.7,8.3414378]
["bitfinex","ETHUSD",1641554534930,0.0020778,3230.1,3229.8,1.03244071]
["bitfinex","ETHUSD",1641554535180,0.00113685,3230.0,3229.9,5.22474454]
["bitfinex","ETHUSD",1641554535580,0.00113685,3230.0,3229.9,6.52474454]
["bitfinex","ETHUSD",1641554536391,0.00113685,3230.0,3229.9,8.49119714]
["bitfinex","ETHUSD",1641554536981,0.0020778,3230.1,3230.0,2.32116]
["bitfinex","ETHUSD",1641554537183,0.0020778,3230.1,3230.0,7.71742918]
["bitfinex","ETHUSD",1641554537383,0.00553631,3230.4,3230.0,8.01742918]
["bitfinex","ETHUSD",1641554537583,0.00553631,3230.4,3230.1,1.38660682]
["bitfinex","ETHUSD",1641554537782,0.00170527,3230.3,3230.2,5.03123022]
["bitfinex","ETHUSD",1641554537983,0.00170527,3230.3,3230.2,5.33123022]
["bitfinex","ETHUSD",1641554538386,0.00553631,3230.4,3230.2,6.33123022]
["bitfinex","ETHUSD",1641554538584,0.00553631,3230.4,3230.3,3.83258422]
["bitfinex","ETHUSD",1641554539037,0.00553631,3230.4,3230.2,1.56074288]
["bitfinex","ETHUSD",1641554539235,0.27639994,3231.1,3230.2,2.56074288]
["bitfinex","ETHUSD",1641554539431,0.27639994,3231.1,3230.5,2.32115]
["bitfinex","ETHUSD",1641554539733,0.00522147,3231.0,3230.5,2.32115]
["bitfinex","ETHUSD",1641554539934,0.00732473,3230.9,3230.6,0.3]
["bitfinex","ETHUSD",1641554540433,0.00732473,3230.9,3230.6,1.87019287]
["bitfinex","ETHUSD",1641554540834,0.00732473,3230.9,3230.7,0.77373]
["bitfinex","ETHUSD",1641554541134,0.00732473,3230.9,3230.7,1.07373]
["bitfinex","ETHUSD",1641554541339,0.0017885,3230.9,3230.7,1.87020287]
["bitfinex","ETHUSD",1641554541832,0.0017885,3230.9,3230.7,3.26281537]
["bitfinex","ETHUSD",1641554542033,0.0017885,3230.9,3230.7,2.4663425]
["bitfinex","ETHUSD",1641554542793,0.0017885,3230.9,3230.8,0.8393152]
["bitfinex","ETHUSD",1641554543096,0.00519904,3230.9,3230.8,1.1393152]
["bitfinex","ETHUSD",1641554549542,0.00519904,3230.9,3230.8,0.3]
["bitfinex","ETHUSD",1641554549945,0.00519904,3230.9,3230.7,2.7663425]
["bitfinex","ETHUSD",1641554550196,0.00519904,3230.9,3230.7,1.37373]
["bitfinex","ETHUSD",1641554550393,0.00284211,3230.8,3230.7,1.37373]
["bitfinex","ETHUSD",1641554556925,0.00284211,3230.8,3230.7,2.85592312]
["bitfinex","ETHUSD",1641554557130,0.0017885,3230.9,3230.7,2.85592312]
["bitfinex","ETHUSD",1641554557326,0.0017885,3230.9,3230.8,2.32075]
["bitfinex","ETHUSD",1641554557582,0.0017885,3230.9,3230.8,3.76875]
["bitfinex","ETHUSD",1641554557781,0.0019696,3231.2,3230.8,3.76875]
["bitfinex","ETHUSD",1641554558189,0.00170527,3231.1,3230.8,3.76875]
["bitfinex","ETHUSD",1641554558583,0.00113685,3231.0,3230.9,0.77357]
["bitfinex","ETHUSD",1641554558784,0.00113685,3231.0,3230.9,1.9177765]
["bitfinex","ETHUSD",1641554558982,0.00113685,3231.0,3230.9,3.5177765]
["bitfinex","ETHUSD",1641554559585,0.0019696,3231.2,3231.0,6.1]
["bitfinex","ETHUSD",1641554559788,0.0019696,3231.2,3231.1,1.22144]
["bitfinex","ETHUSD",1641554559987,0.0019696,3231.2,3231.1,2.52144]
["bitfinex","ETHUSD",1641554560184,0.00522134,3231.6,3231.2,1.23503629]
["bitfinex","ETHUSD",1641554560388,0.00522134,3231.6,3231.3,0.448]
["bitfinex","ETHUSD",1641554560586,0.00170527,3231.5,3231.3,2.048]
["bitfinex","ETHUSD",1641554560785,0.00522134,3231.6,3231.3,2.048]
["bitfinex","ETHUSD",1641554561337,0.001781,3232.0,3231.6,0.6960682]
["bitfinex","ETHUSD",1641554561533,0.001781,3232.0,3231.7,1.52141]
["bitfinex","ETHUSD",1641554561732,0.001781,3232.0,3231.8,0.3]
["bitfinex","ETHUSD",1641554561733,0.00227369,3231.9,3231.8,0.3]
["bitfinex","ETHUSD",1641554562534,0.00227369,3231.9,3231.8,1.16662157]
["bitfinex","ETHUSD",1641554562833,0.00227369,3231.9,3231.8,1.94003157]
["bitfinex","ETHUSD",1641554563842,0.0030749,3231.9,3231.8,1.94003157]
["bitfinex","ETHUSD",1641554564034,0.00387611,3231.9,3231.8,1.94003157]
["bitfinex","ETHUSD",1641554566982,0.001781,3232.7,3231.8,0.86662157]
["bitfinex","ETHUSD",1641554566983,17.991781,3232.7,3231.8,0.86662157]
["bitfinex","ETHUSD",1641554567177,0.0121848,3232.3,3231.5,0.00522115]
["bitfinex","ETHUSD",1641554567578,0.77376,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641554567777,4.67015378,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641554567976,0.77376,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641554568179,3.72376,3232.0,3231.3,1e-08]
["bitfinex","ETHUSD",1641554568382,0.00170527,3231.9,3231.3,1e-08]
["bitfinex","ETHUSD",1641554568579,0.00170527,3231.9,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554568825,0.00113685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554569327,0.00170527,3231.9,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554569531,2.47808883,3231.9,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554569730,0.77488685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554570431,1.70375041,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554571032,0.00113685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554571630,0.00113685,3231.8,3231.4,0.77481685]
["bitfinex","ETHUSD",1641554571828,0.77483685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554572232,3.92116292,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554572681,31.97394,3231.5,3231.4,0.00113685]
["bitfinex","ETHUSD",1641554572882,31.97394,3231.5,3230.9,1.16997973]
["bitfinex","ETHUSD",1641554572883,10.05,3231.3,3230.9,1.16997973]
["bitfinex","ETHUSD",1641554573081,3.93655594,3231.2,3230.9,1.16997973]
["bitfinex","ETHUSD",1641554573284,3.93655594,3231.2,3231.0,0.00227369]
["bitfinex","ETHUSD",1641554573482,3.93655594,3231.2,3230.9,5.342e-05]
["bitfinex","ETHUSD",1641554573681,3.89173681,3231.3,3230.6,1.57095136]
["bitfinex","ETHUSD",1641554573883,3.89173681,3231.3,3230.6,0.01075723]
["bitfinex","ETHUSD",1641554574083,0.01249498,3231.5,3230.7,0.00170527]
["bitfinex","ETHUSD",1641554574084,0.77396,3231.1,3230.7,0.00170527]
["bitfinex","ETHUSD",1641554574484,0.00227369,3231.4,3230.7,0.00170527]
["bitfinex","ETHUSD",1641554574886,0.00170527,3231.3,3230.7,0.00170527]
["bitfinex","ETHUSD",1641554575286,0.00113685,3231.2,3230.7,0.00170527]
["bitfinex","ETHUSD",1641554575483,7.55962351,3231.7,3230.7,0.00170527]
["bitfinex","ETHUSD",1641554575684,7.55962351,3231.7,3231.0,0.77378]
["bitfinex","ETHUSD",1641554575883,0.00227369,3231.6,3231.0,0.77378]
["bitfinex","ETHUSD",1641554576085,0.00227369,3231.6,3231.0,1.07378]
["bitfinex","ETHUSD",1641554576329,1.7737954,3231.8,3231.0,1.07378]
["bitfinex","ETHUSD",1641554576330,0.00170527,3231.5,3231.0,1.07378]
["bitfinex","ETHUSD",1641554576534,0.77378,3231.4,3231.1,0.3]
["bitfinex","ETHUSD",1641554576730,0.77491684,3231.4,3231.1,0.3]
["bitfinex","ETHUSD",1641554577130,0.77491684,3231.4,3230.8,1.37381]
["bitfinex","ETHUSD",1641554577332,0.00113684,3231.4,3230.8,1.37381]
["bitfinex","ETHUSD",1641554577636,0.00113684,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641554578031,0.77382,3231.2,3230.9,0.00170527]
["bitfinex","ETHUSD",1641554581377,0.77382,3231.2,3230.9,0.77548527]
["bitfinex","ETHUSD",1641554581577,0.00113684,3231.4,3230.9,0.77548527]
["bitfinex","ETHUSD",1641554581776,0.00113684,3231.4,3231.0,0.00113685]
["bitfinex","ETHUSD",1641554582176,0.00113684,3231.4,3231.0,0.30113685]
["bitfinex","ETHUSD",1641554582878,0.00113684,3231.4,3231.0,0.00113685]
["bitfinex","ETHUSD",1641554583275,0.00113684,3231.4,3230.8,0.0022737]
["bitfinex","ETHUSD",1641554583676,0.77490684,3231.4,3230.8,0.0022737]
["bitfinex","ETHUSD",1641554583929,0.77490684,3231.4,3230.8,0.7760837]
["bitfinex","ETHUSD",1641554584324,0.77490684,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641554584725,0.00113684,3231.4,3230.9,1.54912527]
["bitfinex","ETHUSD",1641554584925,0.00113684,3231.4,3231.0,2.16829505]
["bitfinex","ETHUSD",1641554585125,0.00113684,3231.4,3231.0,1.6956619]
["bitfinex","ETHUSD",1641554585527,5.00113684,3231.4,3231.0,1.6956619]
["bitfinex","ETHUSD",1641554585926,5.00113684,3231.4,3231.2,0.77372]
["bitfinex","ETHUSD",1641554586127,5.00113684,3231.4,3231.2,1.07372]
["bitfinex","ETHUSD",1641554586528,5.00113684,3231.4,3231.2,1.37372]
["bitfinex","ETHUSD",1641554586928,5.00113684,3231.4,3231.2,2.14728]
["bitfinex","ETHUSD",1641554587129,5.00113684,3231.4,3231.2,3.14728]
["bitfinex","ETHUSD",1641554587585,5.00113684,3231.4,3231.3,1.07867118]
["bitfinex","ETHUSD",1641554588088,5.00113684,3231.4,3231.3,3.25367407]
["bitfinex","ETHUSD",1641554588485,4.50103684,3231.4,3231.3,3.25367407]
["bitfinex","ETHUSD",1641554588687,4.50103684,3231.4,3231.3,4.63927407]
["bitfinex","ETHUSD",1641554589085,0.00560907,3231.9,3231.3,4.63927407]
["bitfinex","ETHUSD",1641554589284,0.00560907,3231.9,3231.5,0.6960659]
["bitfinex","ETHUSD",1641554589484,0.0022737,3231.8,3231.7,0.77341]
["bitfinex","ETHUSD",1641554589887,0.0022737,3231.8,3231.7,1.37341]
["bitfinex","ETHUSD",1641554590485,0.0022737,3231.8,3231.7,2.37341]
["bitfinex","ETHUSD",1641554591330,0.0022737,3231.8,3231.7,1.37341]
["bitfinex","ETHUSD",1641554591530,0.0022737,3231.8,3231.7,0.77341]
["bitfinex","ETHUSD",1641554591932,0.0022737,3231.8,3231.7,1.94841289]
["bitfinex","ETHUSD",1641554592732,0.0022737,3231.8,3231.7,2.54841289]
["bitfinex","ETHUSD",1641554592935,0.0022737,3231.8,3231.7,1.37341]
["bitfinex","ETHUSD",1641554593537,0.0022737,3231.8,3231.7,2.27716792]
["bitfinex","ETHUSD",1641554594536,0.0022737,3231.8,3231.7,3.27716792]
["bitfinex","ETHUSD",1641554595780,0.0022737,3231.8,3231.7,3.72516792]
["bitfinex","ETHUSD",1641554596785,0.0022737,3231.8,3231.7,4.90017081]
["bitfinex","ETHUSD",1641554597983,0.01086612,3232.4,3231.7,10.53436751]
["bitfinex","ETHUSD",1641554598183,0.01086612,3232.4,3232.1,0.6959312]
["bitfinex","ETHUSD",1641554598383,0.01086612,3232.4,3232.2,4.25553112]
["bitfinex","ETHUSD",1641554598384,0.00284212,3232.3,3232.2,4.25553112]
["bitfinex","ETHUSD",1641554598585,0.01086612,3232.4,3232.2,4.25553112]
["bitfinex","ETHUSD",1641554598831,0.01086612,3232.4,3232.3,4.9816579]
["bitfinex","ETHUSD",1641554599034,0.01086612,3232.4,3232.3,5.4296579]
["bitfinex","ETHUSD",1641554599234,0.003319,3233.4,3233.1,1.17806631]
["bitfinex","ETHUSD",1641554599435,0.003319,3233.4,3233.1,1.96256631]
["bitfinex","ETHUSD",1641554599635,0.00568423,3233.3,3233.1,2.56256631]
["bitfinex","ETHUSD",1641554600034,0.00511581,3233.2,3233.1,2.56256631]
["bitfinex","ETHUSD",1641554601638,0.00511581,3233.2,3233.1,1.77806631]
["bitfinex","ETHUSD",1641554601937,0.00511581,3233.2,3233.1,3.32440631]
["bitfinex","ETHUSD",1641554602784,0.7486566,3233.9,3233.1,3.32440631]
["bitfinex","ETHUSD",1641554602989,1.15895524,3234.0,3233.1,3.32440631]
["bitfinex","ETHUSD",1641554603186,0.00341054,3233.8,3233.1,3.32440631]
["bitfinex","ETHUSD",1641554603585,0.00284211,3233.7,3233.1,3.32440631]
["bitfinex","ETHUSD",1641554604086,0.00227369,3233.6,3233.1,3.32440631]
["bitfinex","ETHUSD",1641554604487,0.00170527,3233.5,3233.1,3.32440631]
["bitfinex","ETHUSD",1641554604687,0.00170527,3233.5,3233.3,0.77315]
["bitfinex","ETHUSD",1641554604886,1.65178868,3234.0,3233.3,0.77315]
["bitfinex","ETHUSD",1641554604887,0.00113684,3233.4,3233.3,1.07315]
["bitfinex","ETHUSD",1641554605085,0.00113684,3233.4,3233.3,1.37315]
["bitfinex","ETHUSD",1641554605287,0.00397896,3233.4,3233.3,1.37315]
["bitfinex","ETHUSD",1641554609537,0.00397896,3233.4,3233.3,1.82115]
["bitfinex","ETHUSD",1641554614029,0.00397896,3233.4,3233.3,5.58603709]
["bitfinex","ETHUSD",1641554614230,0.00397896,3233.4,3233.3,5.6444209]
["bitfinex","ETHUSD",1641554614426,0.00525682,3234.1,3233.3,6.6444209]
["bitfinex","ETHUSD",1641554614626,0.00525682,3234.1,3233.6,0.77291]
["bitfinex","ETHUSD",1641554614826,0.00525682,3234.1,3233.6,1.07291]
["bitfinex","ETHUSD",1641554615026,0.00525682,3234.1,3233.7,0.74913685]
["bitfinex","ETHUSD",1641554615227,0.0017855,3234.2,3233.7,0.74913685]
["bitfinex","ETHUSD",1641554615429,0.0017855,3234.2,3233.7,1.74913685]
["bitfinex","ETHUSD",1641554615632,0.0017855,3234.2,3234.1,2.1071756]
["bitfinex","ETHUSD",1641554615830,0.0017855,3234.9,3234.1,2.1071756]
["bitfinex","ETHUSD",1641554615831,0.00739409,3234.9,3234.1,2.8551756]
["bitfinex","ETHUSD",1641554616027,0.00739409,3234.9,3234.5,0.3]
["bitfinex","ETHUSD",1641554616228,1.54491069,3234.8,3234.6,0.448]
["bitfinex","ETHUSD",1641554616626,0.00454739,3234.7,3234.6,0.448]
["bitfinex","ETHUSD",1641554616831,0.00454739,3234.7,3234.6,1.99333]
["bitfinex","ETHUSD",1641554617227,0.00454739,3234.7,3234.6,2.99333]
["bitfinex","ETHUSD",1641554618088,0.00454739,3234.7,3234.6,6.75640775]
["bitfinex","ETHUSD",1641554618290,0.00454739,3234.7,3234.6,5.75640775]
["bitfinex","ETHUSD",1641554618490,0.00454739,3234.7,3234.6,1.99333]
["bitfinex","ETHUSD",1641554618692,0.00454739,3234.7,3234.6,2.99333]
["bitfinex","ETHUSD",1641554620193,0.00454739,3234.7,3234.6,1.99333]
["bitfinex","ETHUSD",1641554620792,0.00667057,3234.7,3234.6,0.448]
["bitfinex","ETHUSD",1641554620993,0.00667057,3234.7,3234.2,1.54567]
["bitfinex","ETHUSD",1641554621443,0.00397897,3234.6,3234.2,1.54567]
["bitfinex","ETHUSD",1641554621835,0.00212318,3234.7,3234.2,2.70476121]
["bitfinex","ETHUSD",1641554621836,0.00341054,3234.5,3234.2,2.70476121]
["bitfinex","ETHUSD",1641554622239,0.00284212,3234.4,3234.2,2.70476121]
["bitfinex","ETHUSD",1641554622638,0.00227369,3234.3,3234.2,2.70476121]
["bitfinex","ETHUSD",1641554623038,0.00227369,3234.3,3234.2,3.30476121]
["bitfinex","ETHUSD",1641554623840,0.00227369,3234.3,3234.2,2.14567]
["bitfinex","ETHUSD",1641554624040,0.00227369,3234.3,3233.8,1.20810851]
["bitfinex","ETHUSD",1641554624041,0.00227369,3234.3,3233.8,0.00560851]
["bitfinex","ETHUSD",1641554624439,0.00212318,3234.7,3233.8,0.00560851]
["bitfinex","ETHUSD",1641554624440,0.01260737,3234.1,3233.8,0.00560851]
["bitfinex","ETHUSD",1641554625283,0.01260737,3234.1,3233.7,0.05914704]
["bitfinex","ETHUSD",1641554625485,0.78581737,3234.1,3233.7,0.05914704]
["bitfinex","ETHUSD",1641554625884,0.78581737,3234.1,3233.7,4.704e-05]
["bitfinex","ETHUSD",1641554625885,23.7,3234.0,3233.7,4.704e-05]
["bitfinex","ETHUSD",1641554626085,20.85,3233.9,3232.3,0.448]
["bitfinex","ETHUSD",1641554626286,20.85,3233.9,3232.2,0.0017855]
["bitfinex","ETHUSD",1641554626287,0.7733642,3233.5,3232.2,1.5484055]
["bitfinex","ETHUSD",1641554626484,0.7733642,3233.5,3232.4,0.0073895]
["bitfinex","ETHUSD",1641554626485,0.77346,3233.1,3232.4,0.0073895]
["bitfinex","ETHUSD",1641554626886,1.1456217,3233.4,3232.4,0.0073895]
["bitfinex","ETHUSD",1641554627086,2.1456217,3233.4,3232.4,0.0073895]
["bitfinex","ETHUSD",1641554627487,0.77349,3233.3,3232.4,0.0073895]
["bitfinex","ETHUSD",1641554627791,0.77349,3232.9,3232.4,0.0073895]
["bitfinex","ETHUSD",1641554628588,0.77349,3232.9,3232.6,2.5]
["bitfinex","ETHUSD",1641554629154,0.77349,3232.9,3232.7,0.00568423]
["bitfinex","ETHUSD",1641554629953,0.77349,3232.9,3232.8,2.5]
["bitfinex","ETHUSD",1641554630350,0.77349,3232.9,3232.8,2.50511581]
["bitfinex","ETHUSD",1641554631253,0.00560877,3233.2,3232.8,2.50511581]
["bitfinex","ETHUSD",1641554631454,0.00560877,3233.2,3232.8,2.80511581]
["bitfinex","ETHUSD",1641554631653,0.00560877,3233.2,3232.9,0.30454738]
["bitfinex","ETHUSD",1641554631854,0.00560877,3233.2,3233.0,1.38093361]
["bitfinex","ETHUSD",1641554632053,0.00560877,3233.2,3233.0,1.38491257]
["bitfinex","ETHUSD",1641554632254,0.00560877,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1641554632889,0.00560877,3233.2,3232.9,0.30454738]
["bitfinex","ETHUSD",1641554633091,0.00560877,3233.2,3232.9,0.00454738]
["bitfinex","ETHUSD",1641554633292,3.88876389,3233.7,3233.0,0.00397896]
["bitfinex","ETHUSD",1641554633491,0.77337,3233.8,3232.9,0.30454738]
["bitfinex","ETHUSD",1641554633694,0.77339,3233.3,3232.9,0.30454738]
["bitfinex","ETHUSD",1641554633894,1.54678,3233.3,3233.0,0.00397896]
["bitfinex","ETHUSD",1641554635193,1.54678,3233.3,3232.3,0.00795792]
["bitfinex","ETHUSD",1641554635592,0.77341,3232.9,3232.3,0.00795792]
["bitfinex","ETHUSD",1641554635992,0.77341,3232.9,3232.4,1.55479631]
["bitfinex","ETHUSD",1641554636437,0.77341,3232.9,3232.5,0.00682108]
["bitfinex","ETHUSD",1641554636832,0.77341,3232.9,3232.5,1.26161739]
["bitfinex","ETHUSD",1641554637233,0.77341,3232.9,3232.6,0.00625265]
["bitfinex","ETHUSD",1641554637546,0.77341,3232.9,3232.6,1.26104896]
["bitfinex","ETHUSD",1641554637736,3.82394101,3232.8,3232.6,1.26104896]
["bitfinex","ETHUSD",1641554637936,50.1744199,3232.8,3232.7,8.423e-05]
["bitfinex","ETHUSD",1641554638136,1.24448054,3232.6,3232.1,2.3977855]
["bitfinex","ETHUSD",1641554638336,1.24448054,3232.6,3231.8,0.00526948]
["bitfinex","ETHUSD",1641554638337,0.77369,3232.4,3231.9,1.04271038]
["bitfinex","ETHUSD",1641554638533,21.42369,3232.4,3231.8,0.00526948]
["bitfinex","ETHUSD",1641554638734,0.77376,3232.2,3231.8,0.00526948]
["bitfinex","ETHUSD",1641554638935,3.0948719,3232.3,3232.0,0.00113684]
["bitfinex","ETHUSD",1641554639235,1.0,3232.2,3232.0,0.00113684]
["bitfinex","ETHUSD",1641554639638,0.77372,3232.2,3231.8,0.00227369]
["bitfinex","ETHUSD",1641554640089,4.62931983,3232.2,3231.6,0.00341054]
["bitfinex","ETHUSD",1641554640284,3.85559983,3232.2,3231.6,0.00341054]
["bitfinex","ETHUSD",1641554640482,3.0948719,3232.3,3231.6,0.00341054]
["bitfinex","ETHUSD",1641554640882,0.77366,3232.0,3231.6,0.00341054]
["bitfinex","ETHUSD",1641554643486,0.77357,3232.4,3231.6,0.00341054]
["bitfinex","ETHUSD",1641554644536,2.40414068,3232.6,3231.6,0.00341054]
["bitfinex","ETHUSD",1641554644739,1.25014068,3232.6,3232.2,1.07687854]
["bitfinex","ETHUSD",1641554644940,0.00170527,3232.5,3232.2,1.07687854]
["bitfinex","ETHUSD",1641554645139,0.00170527,3232.5,3232.2,1.67687854]
["bitfinex","ETHUSD",1641554645334,0.00113685,3232.4,3232.2,1.67687854]
["bitfinex","ETHUSD",1641554645737,0.00170527,3232.5,3232.2,2.45020854]
["bitfinex","ETHUSD",1641554646136,1.24448054,3232.6,3232.2,3.45020854]
["bitfinex","ETHUSD",1641554646137,1.23218401,3232.6,3232.2,3.45020854]
["bitfinex","ETHUSD",1641554649986,6.23218401,3232.6,3232.2,3.89820854]
["bitfinex","ETHUSD",1641554650787,6.23218401,3232.6,3232.2,3.12487854]
["bitfinex","ETHUSD",1641554653743,6.23218401,3232.6,3232.2,1.048]
["bitfinex","ETHUSD",1641554654549,6.23218401,3232.6,3231.8,1.6137895]
["bitfinex","ETHUSD",1641554654946,6.23218401,3232.6,3231.9,1.06510033]
["bitfinex","ETHUSD",1641554655393,6.23218401,3232.6,3232.0,0.00227369]
["bitfinex","ETHUSD",1641554655792,6.23218401,3232.6,3232.0,0.30227369]
["bitfinex","ETHUSD",1641554655991,6.23218401,3232.6,3231.9,0.00284212]
["bitfinex","ETHUSD",1641554656195,6.23218401,3232.6,3232.1,0.00170527]
["bitfinex","ETHUSD",1641554656493,6.23218401,3232.6,3231.9,0.00284212]
["bitfinex","ETHUSD",1641554657296,3.74597677,3232.5,3231.9,0.00284212]
["bitfinex","ETHUSD",1641554657495,7.00572401,3232.6,3231.9,0.00284212]
["bitfinex","ETHUSD",1641554657695,7.77926401,3232.6,3231.9,0.00284212]
["bitfinex","ETHUSD",1641554657894,3.72040785,3232.5,3231.9,0.00284212]
["bitfinex","ETHUSD",1641554658297,3.72040785,3232.5,3231.6,0.00454739]
["bitfinex","ETHUSD",1641554658298,1.7735887,3232.4,3231.6,0.00454739]
["bitfinex","ETHUSD",1641554658497,1.54748,3232.1,3231.6,0.00454739]
["bitfinex","ETHUSD",1641554658696,3.09514,3231.9,3231.6,0.00454739]
["bitfinex","ETHUSD",1641554658936,3.54944,3231.9,3231.6,0.00454739]
["bitfinex","ETHUSD",1641554660137,3.09514,3231.9,3231.6,0.00454739]
["bitfinex","ETHUSD",1641554660440,0.77376,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641554664092,0.77376,3231.8,3230.1,1.95755058]
["bitfinex","ETHUSD",1641554664093,49.2,3231.7,3230.1,1.95755058]
["bitfinex","ETHUSD",1641554664294,0.77405,3231.0,3230.1,1.95755058]
["bitfinex","ETHUSD",1641554664494,17.1,3230.9,3230.7,1.16912693]
["bitfinex","ETHUSD",1641554664893,21.25,3230.8,3230.4,0.25159413]
["bitfinex","ETHUSD",1641554665092,1.0,3230.8,3230.4,0.25159413]
["bitfinex","ETHUSD",1641554665290,1.0,3230.8,3230.5,0.00625266]
["bitfinex","ETHUSD",1641554665490,0.7741385,3230.7,3230.5,0.00625266]
["bitfinex","ETHUSD",1641554665695,1.5482785,3230.7,3230.5,0.00625266]
["bitfinex","ETHUSD",1641554665891,1.5482785,3230.7,3230.3,0.0073895]
["bitfinex","ETHUSD",1641554666092,0.77413,3230.6,3230.3,0.0073895]
["bitfinex","ETHUSD",1641554666334,0.77413,3230.6,3230.2,0.00795793]
["bitfinex","ETHUSD",1641554666739,1.5483825,3230.4,3230.2,0.00795793]
["bitfinex","ETHUSD",1641554667141,1.5483825,3230.4,3229.5,0.0635498]
["bitfinex","ETHUSD",1641554667142,63.65,3230.3,3229.5,0.0583498]
["bitfinex","ETHUSD",1641554667340,23.66243561,3229.6,3229.5,7.642e-05]
["bitfinex","ETHUSD",1641554667537,24.54053561,3229.6,3229.5,7.642e-05]
["bitfinex","ETHUSD",1641554667737,43.53053561,3229.6,3229.5,7.642e-05]
["bitfinex","ETHUSD",1641554667939,44.30495561,3229.6,3229.5,7.642e-05]
["bitfinex","ETHUSD",1641554668141,26.31495561,3229.6,3229.5,7.642e-05]
["bitfinex","ETHUSD",1641554668343,0.77444,3229.5,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554668540,0.77441,3229.3,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554668737,0.77441,3229.3,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554668942,2.32327,3229.3,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554669139,3.32327,3229.3,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554669341,0.77439,3229.2,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554669538,3.32327,3229.3,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554669539,1.77441,3229.3,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554669942,0.77441,3229.3,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554672092,1.77441,3229.3,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554673291,3.67546632,3229.2,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554673496,1.77441,3229.3,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554673693,0.77441,3229.3,3229.1,0.00625266]
["bitfinex","ETHUSD",1641554674135,40.10534171,3229.2,3229.1,5.266e-05]
["bitfinex","ETHUSD",1641554674338,41.10534171,3229.2,3229.1,5.266e-05]
["bitfinex","ETHUSD",1641554674534,59.09534171,3229.2,3229.1,5.266e-05]
["bitfinex","ETHUSD",1641554675141,13.9,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554675344,5.33069641,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554675540,11.18069641,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554675738,24.09526641,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554675936,6.10526641,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554679093,5.10526641,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554680494,6.10526641,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554681092,1.0,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554681546,2.5490291,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554681745,1.77443,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554681952,1.56470109,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554682345,0.56470109,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554683645,1.56470109,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554684446,5.32551768,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554684648,1.56470109,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554685314,5.34419584,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554685514,1.56470109,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554685709,2.33916349,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554686910,6.2122824,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554687312,25.90533854,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554687809,1.0,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554688009,18.99,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554688712,1.0,3229.1,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554688949,0.56470109,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554689150,5.77441,3229.3,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554691052,1.554408,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554694495,0.77441,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554695499,1.548831,3229.2,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554697946,5.77441,3229.3,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554698145,5.0,3229.3,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554700301,5.0,3229.3,3229.0,0.7759334]
["bitfinex","ETHUSD",1641554700498,5.0,3229.3,3229.0,1.0759334]
["bitfinex","ETHUSD",1641554700695,5.0,3229.3,3229.1,0.448]
["bitfinex","ETHUSD",1641554700995,5.0,3229.3,3229.2,0.01268695]
["bitfinex","ETHUSD",1641554701196,1.0962,3229.3,3229.2,2.00859695]
["bitfinex","ETHUSD",1641554701394,0.0053802,3230.8,3229.2,2.12539695]
["bitfinex","ETHUSD",1641554701601,0.0053802,3230.8,3230.3,1.04293323]
["bitfinex","ETHUSD",1641554701801,0.0053802,3230.8,3229.6,0.448]
["bitfinex","ETHUSD",1641554701802,0.0052007,3230.0,3229.6,0.448]
["bitfinex","ETHUSD",1641554701997,0.0052007,3230.0,3229.6,0.748]
["bitfinex","ETHUSD",1641554702199,0.00341054,3229.9,3229.6,0.748]
["bitfinex","ETHUSD",1641554702405,0.00341054,3229.9,3229.6,1.048]
["bitfinex","ETHUSD",1641554702597,0.0052007,3230.0,3229.6,1.048]
["bitfinex","ETHUSD",1641554702598,0.00284212,3229.8,3229.6,1.048]
["bitfinex","ETHUSD",1641554702798,0.00284212,3229.8,3229.7,1.26570397]
["bitfinex","ETHUSD",1641554703096,0.0052007,3230.0,3229.7,1.26570397]
["bitfinex","ETHUSD",1641554703297,0.0053802,3230.8,3229.7,1.26570397]
["bitfinex","ETHUSD",1641554703496,0.00341054,3229.9,3229.7,1.26570397]
["bitfinex","ETHUSD",1641554703948,0.00284212,3229.8,3229.7,1.26570397]
["bitfinex","ETHUSD",1641554704148,0.00284212,3229.8,3229.7,2.26570397]
["bitfinex","ETHUSD",1641554704549,0.00284212,3229.8,3229.7,3.13212133]
["bitfinex","ETHUSD",1641554704754,0.00284212,3229.8,3229.7,3.90602133]
["bitfinex","ETHUSD",1641554705750,0.00284212,3229.8,3229.7,2.64031736]
["bitfinex","ETHUSD",1641554705953,0.00284212,3229.8,3229.7,0.86641736]
["bitfinex","ETHUSD",1641554706749,0.7742,3229.7,3229.3,1.16086943]
["bitfinex","ETHUSD",1641554706951,0.7742,3229.7,3229.1,1.25355455]
["bitfinex","ETHUSD",1641554707152,0.00170527,3229.6,3229.1,1.25355455]
["bitfinex","ETHUSD",1641554707355,0.00170527,3229.6,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554707606,21.086854,3230.4,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554707607,0.00113685,3229.5,3229.0,0.0017934]
["bitfinex","ETHUSD",1641554707802,0.00113685,3229.5,3229.2,0.86994489]
["bitfinex","ETHUSD",1641554707803,0.77539685,3229.5,3229.2,0.86994489]
["bitfinex","ETHUSD",1641554708002,0.77426,3229.5,3229.2,0.86994489]
["bitfinex","ETHUSD",1641554708201,0.77426,3229.5,3229.2,1.46994489]
["bitfinex","ETHUSD",1641554709003,0.77426,3229.5,3229.2,0.3]
["bitfinex","ETHUSD",1641554709203,0.77426,3229.5,3229.1,0.00113685]
["bitfinex","ETHUSD",1641554709405,0.94336,3229.5,3229.1,0.00113685]
["bitfinex","ETHUSD",1641554709604,0.94336,3229.5,3228.8,0.86994489]
["bitfinex","ETHUSD",1641554709605,37.17434,3229.3,3228.8,0.86994489]
["bitfinex","ETHUSD",1641554709908,0.77459,3229.2,3228.7,1.16086943]
["bitfinex","ETHUSD",1641554710105,17.99,3229.1,3228.9,0.00113684]
["bitfinex","ETHUSD",1641554710303,31.46459,3229.0,3228.8,0.00170527]
["bitfinex","ETHUSD",1641554710503,1.77459,3229.0,3228.8,0.00170527]
["bitfinex","ETHUSD",1641554710704,0.77459,3229.0,3228.8,0.00170527]
["bitfinex","ETHUSD",1641554710908,17.99,3228.9,3228.8,0.00170527]
["bitfinex","ETHUSD",1641554711109,1.0,3228.9,3228.8,0.00170527]
["bitfinex","ETHUSD",1641554711340,3.26134825,3229.1,3228.8,0.00170527]
["bitfinex","ETHUSD",1641554711739,3.26134825,3229.1,3228.6,0.00284211]
["bitfinex","ETHUSD",1641554711740,1.0,3229.0,3228.6,0.00284211]
["bitfinex","ETHUSD",1641554711942,1.0,3229.0,3228.3,0.00454738]
["bitfinex","ETHUSD",1641554712141,1.54896,3228.8,3228.3,0.00454738]
["bitfinex","ETHUSD",1641554712341,0.77449,3228.8,3228.3,0.00454738]
["bitfinex","ETHUSD",1641554713041,1.54898,3228.8,3228.3,0.00454738]
["bitfinex","ETHUSD",1641554713444,1.54894,3228.7,3228.3,0.00454738]
["bitfinex","ETHUSD",1641554713646,1.4992815,3228.5,3228.3,0.00454738]
["bitfinex","ETHUSD",1641554714042,2.4992815,3228.5,3228.3,0.00454738]
["bitfinex","ETHUSD",1641554714444,3.32395,3228.5,3228.3,0.00454738]
["bitfinex","ETHUSD",1641554714643,3.32395,3228.5,3227.3,1.60652148]
["bitfinex","ETHUSD",1641554714644,17.1545,3227.5,3227.3,1.60652148]
["bitfinex","ETHUSD",1641554714845,17.1545,3227.5,3227.2,0.77456]
["bitfinex","ETHUSD",1641554714846,17.1545,3227.5,3227.0,2.34080892]
["bitfinex","ETHUSD",1641554714847,15.5,3227.4,3227.0,2.34080892]
["bitfinex","ETHUSD",1641554715096,0.0169338,3227.5,3227.0,2.34080892]
["bitfinex","ETHUSD",1641554715289,0.0169338,3227.5,3227.2,2.34080892]
["bitfinex","ETHUSD",1641554715490,1.54975,3227.4,3227.2,2.34080892]
["bitfinex","ETHUSD",1641554715693,1.54975,3227.4,3227.3,0.00568424]
["bitfinex","ETHUSD",1641554715989,2.32461,3227.4,3227.3,0.00568424]
["bitfinex","ETHUSD",1641554716190,3.32461,3227.4,3227.3,0.00568424]
["bitfinex","ETHUSD",1641554716390,4.8744,3227.4,3227.3,0.00568424]
["bitfinex","ETHUSD",1641554716991,3.09954,3227.4,3227.3,0.00568424]
["bitfinex","ETHUSD",1641554717595,1.54975,3227.4,3227.3,0.00568424]
["bitfinex","ETHUSD",1641554718394,1.54975,3227.4,3226.8,0.00520096]
["bitfinex","ETHUSD",1641554718395,1.54975,3227.4,3226.9,0.00795793]
["bitfinex","ETHUSD",1641554718594,1.54964,3227.3,3226.9,0.00795793]
["bitfinex","ETHUSD",1641554719059,0.0045,3227.5,3226.9,0.00795793]
["bitfinex","ETHUSD",1641554719661,0.0045,3227.5,3226.7,0.35848326]
["bitfinex","ETHUSD",1641554719662,0.77927,3227.5,3226.8,0.00852635]
["bitfinex","ETHUSD",1641554720175,0.0045,3227.5,3226.8,0.00852635]
["bitfinex","ETHUSD",1641554720860,0.77478,3227.4,3226.8,0.00852635]
["bitfinex","ETHUSD",1641554721162,0.0045,3227.5,3226.8,0.00852635]
["bitfinex","ETHUSD",1641554721962,0.77478,3227.4,3226.8,0.00852635]
["bitfinex","ETHUSD",1641554722364,0.77482,3227.3,3226.8,0.00852635]
["bitfinex","ETHUSD",1641554722998,0.77484,3227.2,3226.8,0.30852635]
["bitfinex","ETHUSD",1641554723195,0.77484,3227.2,3226.7,0.00909478]
["bitfinex","ETHUSD",1641554723395,0.77484,3227.2,3226.9,0.00795793]
["bitfinex","ETHUSD",1641554723594,0.77484,3227.2,3226.6,3.1]
["bitfinex","ETHUSD",1641554723595,0.77484,3227.2,3226.7,0.30909478]
["bitfinex","ETHUSD",1641554723994,0.77484,3227.2,3226.8,0.00852635]
["bitfinex","ETHUSD",1641554724194,1.54969,3227.2,3226.8,0.00852635]
["bitfinex","ETHUSD",1641554724895,1.54969,3227.2,3226.7,0.00909478]
["bitfinex","ETHUSD",1641554725099,0.77486,3226.9,3226.7,0.00909478]
["bitfinex","ETHUSD",1641554727154,0.77486,3226.9,3226.7,0.00617291]
["bitfinex","ETHUSD",1641554729350,4.3846864,3226.9,3226.7,0.00617291]
["bitfinex","ETHUSD",1641554729552,11.34760844,3226.8,3226.7,0.00617291]
["bitfinex","ETHUSD",1641554729850,3.79760844,3226.8,3226.7,0.00617291]
["bitfinex","ETHUSD",1641554730294,0.77486,3226.9,3226.7,0.00617291]
["bitfinex","ETHUSD",1641554734845,0.77486,3226.9,3226.4,1.5e-06]
["bitfinex","ETHUSD",1641554734846,0.448,3226.8,3226.4,1.5e-06]
["bitfinex","ETHUSD",1641554735039,2.78579537,3226.8,3226.4,1.5e-06]
["bitfinex","ETHUSD",1641554735239,2.78579537,3226.8,3226.5,0.00113685]
["bitfinex","ETHUSD",1641554735240,17.99,3226.6,3226.5,0.00113685]
["bitfinex","ETHUSD",1641554735444,2.5503385,3226.7,3226.4,1.5e-06]
["bitfinex","ETHUSD",1641554735748,27.6,3226.5,3226.2,6.748e-05]
["bitfinex","ETHUSD",1641554735941,0.7753,3226.1,3225.7,0.00742759]
["bitfinex","ETHUSD",1641554736140,2.32588,3226.1,3225.7,0.00742759]
["bitfinex","ETHUSD",1641554736340,3.1011823,3226.1,3225.7,0.00742759]
["bitfinex","ETHUSD",1641554736539,1.0,3226.0,3225.7,0.00742759]
["bitfinex","ETHUSD",1641554736740,17.99,3225.9,3225.7,0.00742759]
["bitfinex","ETHUSD",1641554736941,1.0,3226.0,3225.7,0.00742759]
["bitfinex","ETHUSD",1641554737143,3.61427575,3225.9,3225.7,0.00742759]
["bitfinex","ETHUSD",1641554737342,1.0,3226.0,3225.7,0.0018015]
["bitfinex","ETHUSD",1641554737589,0.77526,3225.8,3225.7,0.0018015]
["bitfinex","ETHUSD",1641554737990,0.77526,3225.8,3225.7,0.00634888]
["bitfinex","ETHUSD",1641554738592,1.0,3226.0,3225.7,0.00634888]
["bitfinex","ETHUSD",1641554738793,1.0,3226.0,3225.9,2.5]
["bitfinex","ETHUSD",1641554739090,3.3258823,3226.1,3225.9,2.5]
["bitfinex","ETHUSD",1641554739291,0.7752,3226.0,3225.9,2.50341054]
["bitfinex","ETHUSD",1641554739491,2.3258823,3226.1,3225.9,2.50341054]
["bitfinex","ETHUSD",1641554739492,1.55058,3226.1,3225.9,2.50341054]
["bitfinex","ETHUSD",1641554739891,1.55058,3226.1,3226.0,0.00284211]
["bitfinex","ETHUSD",1641554740095,0.77529,3226.1,3226.0,0.00284211]
["bitfinex","ETHUSD",1641554740393,1.55619624,3226.2,3226.0,0.00284211]
["bitfinex","ETHUSD",1641554740394,0.00562624,3226.2,3226.0,0.00284211]
["bitfinex","ETHUSD",1641554741948,0.00562624,3226.2,3226.0,1.63535055]
["bitfinex","ETHUSD",1641554742146,0.00562624,3226.2,3226.0,1.93535055]
["bitfinex","ETHUSD",1641554742348,0.00562624,3226.2,3226.1,0.00227369]
["bitfinex","ETHUSD",1641554743150,0.00562624,3226.2,3226.1,0.63478213]
["bitfinex","ETHUSD",1641554743349,0.00523755,3226.4,3226.1,0.63478213]
["bitfinex","ETHUSD",1641554743552,0.01086376,3226.4,3226.1,0.93478213]
["bitfinex","ETHUSD",1641554743749,0.01086376,3226.4,3226.2,0.00170527]
["bitfinex","ETHUSD",1641554744951,5.0,3226.9,3226.2,0.00170527]
["bitfinex","ETHUSD",1641554745206,5.0,3226.9,3226.3,0.448]
["bitfinex","ETHUSD",1641554745404,0.00170528,3226.8,3226.3,1.9973631]
["bitfinex","ETHUSD",1641554745603,0.00170528,3226.8,3226.4,0.6]
["bitfinex","ETHUSD",1641554745802,0.00113685,3226.7,3226.5,1.22259]
["bitfinex","ETHUSD",1641554746003,0.00113685,3226.7,3226.6,0.3]
["bitfinex","ETHUSD",1641554746207,0.00113685,3226.7,3226.6,0.748]
["bitfinex","ETHUSD",1641554746404,5.0,3226.9,3226.7,0.77458]
["bitfinex","ETHUSD",1641554746602,5.0,3226.9,3226.8,0.448]
["bitfinex","ETHUSD",1641554746802,5.0,3226.9,3226.8,1.048]
["bitfinex","ETHUSD",1641554747002,5.00113685,3226.9,3226.8,1.048]
["bitfinex","ETHUSD",1641554747405,0.0045,3227.5,3226.8,7.748]
["bitfinex","ETHUSD",1641554747611,0.0045,3227.5,3227.1,0.7745031]
["bitfinex","ETHUSD",1641554747803,0.0045,3227.5,3227.2,0.48181982]
["bitfinex","ETHUSD",1641554747804,0.00284212,3227.4,3227.2,0.48181982]
["bitfinex","ETHUSD",1641554748003,0.00284212,3227.4,3227.2,1.20181982]
["bitfinex","ETHUSD",1641554748205,0.00227369,3227.3,3227.2,2.20444923]
["bitfinex","ETHUSD",1641554748409,0.00227369,3227.3,3227.2,2.20524923]
["bitfinex","ETHUSD",1641554748706,0.00227369,3227.3,3227.2,2.97638923]
["bitfinex","ETHUSD",1641554748941,0.00227369,3227.3,3227.2,2.98038923]
["bitfinex","ETHUSD",1641554749142,0.00227369,3227.3,3227.2,2.98998923]
["bitfinex","ETHUSD",1641554749341,0.00227369,3227.3,3227.2,2.98758923]
["bitfinex","ETHUSD",1641554749541,0.00227369,3227.3,3227.2,3.61769767]
["bitfinex","ETHUSD",1641554749743,0.00227369,3227.3,3227.2,2.79810844]
["bitfinex","ETHUSD",1641554749944,0.00227369,3227.3,3227.2,1.08050844]
["bitfinex","ETHUSD",1641554750742,0.00227369,3227.3,3227.2,1.11407168]
["bitfinex","ETHUSD",1641554750942,0.00227369,3227.3,3227.2,1.08050844]
["bitfinex","ETHUSD",1641554751346,0.00227369,3227.3,3227.2,1.38050844]
["bitfinex","ETHUSD",1641554751943,0.00227369,3227.3,3227.2,0.63250844]
["bitfinex","ETHUSD",1641554753006,0.00227369,3227.3,3227.2,0.93250844]
["bitfinex","ETHUSD",1641554754708,0.00240936,3227.5,3227.2,0.93250844]
["bitfinex","ETHUSD",1641554754909,0.00240936,3227.5,3227.3,0.3]
["bitfinex","ETHUSD",1641554755610,0.00240936,3227.5,3227.2,0.93250844]
["bitfinex","ETHUSD",1641554755611,0.00240936,3227.5,3227.2,0.63250844]
["bitfinex","ETHUSD",1641554755809,0.00240936,3227.5,3227.4,0.63250844]
["bitfinex","ETHUSD",1641554756111,0.00354621,3227.5,3227.4,0.63250844]
["bitfinex","ETHUSD",1641554756344,17.99354621,3227.5,3227.4,0.63250844]
["bitfinex","ETHUSD",1641554756544,1.54999,3227.2,3226.8,1.16788573]
["bitfinex","ETHUSD",1641554756749,1.54999,3227.2,3226.7,0.00529733]
["bitfinex","ETHUSD",1641554756750,0.77501,3227.0,3226.7,0.00529733]
["bitfinex","ETHUSD",1641554756944,0.77501,3227.0,3226.9,0.00227369]
["bitfinex","ETHUSD",1641554757145,0.77501,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641554757445,0.77501,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1641554757845,1.55002,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1641554758546,2.32499,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1641554758747,1.54998,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1641554759947,0.77497,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1641554761199,1.54991,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1641554761597,19.53991,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1641554762401,19.53991,3227.0,3226.6,0.00397896]
["bitfinex","ETHUSD",1641554762800,20.31488,3227.0,3226.6,0.00397896]
["bitfinex","ETHUSD",1641554763400,2.32488,3227.0,3226.6,0.00397896]
["bitfinex","ETHUSD",1641554763840,20.31488,3227.0,3226.6,0.00397896]
["bitfinex","ETHUSD",1641554764042,3.61610934,3226.9,3226.6,0.00397896]
["bitfinex","ETHUSD",1641554764246,0.77502,3226.8,3226.6,0.00397896]
["bitfinex","ETHUSD",1641554764548,2.20068,3226.8,3226.6,0.00397896]
["bitfinex","ETHUSD",1641554765145,3.72780421,3226.7,3226.6,0.00397896]
["bitfinex","ETHUSD",1641554765443,14.27780421,3226.7,3226.6,0.00397896]
["bitfinex","ETHUSD",1641554765743,14.27780421,3226.7,3226.1,1.17318314]
["bitfinex","ETHUSD",1641554765744,33.26780421,3226.7,3226.2,0.00625266]
["bitfinex","ETHUSD",1641554765944,1.55025,3226.5,3226.2,0.00625266]
["bitfinex","ETHUSD",1641554766742,1.48727268,3226.5,3226.2,0.00625266]
["bitfinex","ETHUSD",1641554766944,17.99,3226.4,3226.2,0.00625266]
["bitfinex","ETHUSD",1641554767345,38.1192535,3226.3,3226.2,0.00625266]
["bitfinex","ETHUSD",1641554767798,19.54058,3226.2,3226.0,0.0073895]
["bitfinex","ETHUSD",1641554767993,32.33402047,3226.1,3226.0,0.0073895]
["bitfinex","ETHUSD",1641554768195,24.69152047,3226.1,3226.0,0.0073895]
["bitfinex","ETHUSD",1641554768596,24.69152047,3226.1,3225.8,0.00852635]
["bitfinex","ETHUSD",1641554768794,9.02735047,3226.1,3225.8,0.00852635]
["bitfinex","ETHUSD",1641554769295,8.00985047,3226.1,3225.8,0.00852635]
["bitfinex","ETHUSD",1641554769698,8.00985047,3226.1,3226.0,2.5]
["bitfinex","ETHUSD",1641554770094,8.00985047,3226.1,3226.0,2.5073895]
["bitfinex","ETHUSD",1641554770300,25.99985047,3226.1,3226.0,2.5073895]
["bitfinex","ETHUSD",1641554770697,25.99985047,3226.1,3226.0,0.0073895]
["bitfinex","ETHUSD",1641554770698,8.00985047,3226.1,3226.0,0.0073895]
["bitfinex","ETHUSD",1641554770898,0.77529,3225.9,3225.7,0.00752325]
["bitfinex","ETHUSD",1641554771099,3.1011389,3225.9,3225.7,0.00752325]
["bitfinex","ETHUSD",1641554771366,1.55056,3225.9,3225.8,0.00113685]
["bitfinex","ETHUSD",1641554773565,6.55056,3225.9,3225.8,0.00113685]
["bitfinex","ETHUSD",1641554773863,5.77529,3225.9,3225.8,0.00113685]
["bitfinex","ETHUSD",1641554774064,5.0,3225.9,3225.8,0.00113685]
["bitfinex","ETHUSD",1641554780150,5.0,3225.9,3225.8,1.40705863]
["bitfinex","ETHUSD",1641554780546,5.0,3225.9,3225.8,1.70705863]
["bitfinex","ETHUSD",1641554781149,5.0,3225.9,3225.8,2.70705863]
["bitfinex","ETHUSD",1641554781551,5.0,3225.9,3225.8,3.30780091]
["bitfinex","ETHUSD",1641554781755,5.0,3225.9,3225.8,3.75580091]
["bitfinex","ETHUSD",1641554782149,5.0,3225.9,3225.8,2.75580091]
["bitfinex","ETHUSD",1641554782694,1.34874398,3225.9,3225.8,3.75580091]
["bitfinex","ETHUSD",1641554783489,1.34874398,3225.9,3225.8,2.75580091]
["bitfinex","ETHUSD",1641554783690,1.34874398,3225.9,3225.8,3.75580091]
["bitfinex","ETHUSD",1641554784091,1.34874398,3225.9,3225.8,3.92775811]
["bitfinex","ETHUSD",1641554784291,1.34874398,3225.9,3225.8,2.52183633]
["bitfinex","ETHUSD",1641554785093,1.34874398,3225.9,3225.8,2.07383633]
["bitfinex","ETHUSD",1641554785991,1.34874398,3225.9,3225.8,1.77383633]
["bitfinex","ETHUSD",1641554786755,1.34874398,3225.9,3225.8,0.60187913]
["bitfinex","ETHUSD",1641554787753,1.34874398,3225.9,3225.8,0.90187913]
["bitfinex","ETHUSD",1641554788554,1.34874398,3225.9,3225.8,0.30113685]
["bitfinex","ETHUSD",1641554788955,1.34874398,3225.9,3225.8,0.00113685]
["bitfinex","ETHUSD",1641554789156,1.34874398,3225.9,3225.8,0.60187913]
["bitfinex","ETHUSD",1641554796247,6.54874398,3225.9,3225.8,0.60187913]
["bitfinex","ETHUSD",1641554796646,5.03161573,3225.9,3225.8,4.97157913]
["bitfinex","ETHUSD",1641554797049,1.34874398,3225.9,3225.8,4.97157913]
["bitfinex","ETHUSD",1641554798492,4.9738452,3225.9,3225.8,4.97157913]
["bitfinex","ETHUSD",1641554799495,1.34874398,3225.9,3225.8,4.97157913]
["bitfinex","ETHUSD",1641554801339,1.34874398,3225.9,3225.8,4.97044228]
["bitfinex","ETHUSD",1641554802541,1.34874398,3225.9,3225.8,5.27044228]
["bitfinex","ETHUSD",1641554805194,2.12393398,3225.9,3225.8,4.97044228]
["bitfinex","ETHUSD",1641554807299,1.34874398,3225.9,3225.8,4.97044228]
["bitfinex","ETHUSD",1641554810545,1.35412418,3225.9,3225.8,4.97044228]
["bitfinex","ETHUSD",1641554813194,1.35412418,3225.9,3225.8,5.27044228]
["bitfinex","ETHUSD",1641554813492,1.35412418,3225.9,3225.8,5.57044228]
["bitfinex","ETHUSD",1641554813697,1.35412418,3225.9,3225.8,6.57044228]
["bitfinex","ETHUSD",1641554814090,1.35412418,3225.9,3225.8,7.34536228]
["bitfinex","ETHUSD",1641554814291,1.23272418,3225.9,3225.8,7.34536228]
["bitfinex","ETHUSD",1641554814894,1.23272418,3225.9,3225.8,4.97044228]
["bitfinex","ETHUSD",1641554815294,1.23272418,3225.9,3225.8,7.3112512]
["bitfinex","ETHUSD",1641554816346,1.23272418,3225.9,3225.8,5.27044228]
["bitfinex","ETHUSD",1641554816746,1.23272418,3225.9,3225.8,5.57044228]
["bitfinex","ETHUSD",1641554817644,1.23272418,3225.9,3225.8,6.57044228]
["bitfinex","ETHUSD",1641554818345,2.418e-05,3225.9,3225.8,7.01844228]
["bitfinex","ETHUSD",1641554818547,1.15698824,3227.5,3226.2,0.7746308]
["bitfinex","ETHUSD",1641554818748,1.15698824,3227.5,3227.3,1.33902126]
["bitfinex","ETHUSD",1641554818949,1.15698824,3227.5,3227.3,2.45322126]
["bitfinex","ETHUSD",1641554819345,1.15698824,3227.5,3227.3,2.75322126]
["bitfinex","ETHUSD",1641554819548,0.00240936,3227.5,3227.3,2.75322126]
["bitfinex","ETHUSD",1641554819748,0.00240936,3227.5,3227.4,0.77451]
["bitfinex","ETHUSD",1641554820193,0.01093571,3227.5,3227.4,0.77451]
["bitfinex","ETHUSD",1641554820393,0.01093571,3227.5,3227.4,1.77451]
["bitfinex","ETHUSD",1641554820797,0.01093571,3227.5,3227.4,2.37525228]
["bitfinex","ETHUSD",1641554821295,0.01093571,3227.5,3227.4,3.15425228]
["bitfinex","ETHUSD",1641554822199,0.01093571,3227.5,3227.4,2.15425228]
["bitfinex","ETHUSD",1641554822495,0.01093571,3227.5,3227.4,1.37525228]
["bitfinex","ETHUSD",1641554825647,0.01093571,3227.5,3227.4,2.37525228]
["bitfinex","ETHUSD",1641554825848,0.00577837,3228.0,3227.4,6.93615812]
["bitfinex","ETHUSD",1641554826047,0.00577837,3228.0,3227.7,0.77426]
["bitfinex","ETHUSD",1641554826246,0.00227369,3227.9,3227.8,0.448]
["bitfinex","ETHUSD",1641554827247,0.00227369,3227.9,3227.8,1.04874228]
["bitfinex","ETHUSD",1641554827891,0.00227369,3227.9,3227.8,0.60074228]
["bitfinex","ETHUSD",1641554828098,0.00227369,3227.9,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554828292,4.08025356,3227.9,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554828492,0.00170527,3227.8,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554828695,1.00170527,3227.8,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554828894,0.00113685,3227.7,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554829294,3.59032588,3227.7,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554829692,1.0,3227.6,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554830093,3.59032588,3227.7,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554830299,0.00113685,3227.7,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554830696,4.6387427,3227.7,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554830897,3.59057535,3227.6,3227.5,4.983e-05]
["bitfinex","ETHUSD",1641554831353,0.77484,3227.4,3226.2,2.03303495]
["bitfinex","ETHUSD",1641554831553,0.77484,3226.9,3226.2,2.03303495]
["bitfinex","ETHUSD",1641554831857,0.77484,3226.9,3226.3,0.00682108]
["bitfinex","ETHUSD",1641554832253,1.54967,3227.1,3226.3,0.00682108]
["bitfinex","ETHUSD",1641554832455,1.54967,3227.1,3226.3,0.86398148]
["bitfinex","ETHUSD",1641554832654,1.54967,3227.1,3226.3,1.16398148]
["bitfinex","ETHUSD",1641554832854,1.54967,3227.1,3226.4,0.00625266]
["bitfinex","ETHUSD",1641554833853,1.54967,3227.1,3226.5,0.8571604]
["bitfinex","ETHUSD",1641554834053,1.54967,3227.1,3226.5,1.1571604]
["bitfinex","ETHUSD",1641554834253,1.54967,3227.1,3226.6,0.00511581]
["bitfinex","ETHUSD",1641554835104,1.54967,3227.1,3226.7,0.8571604]
["bitfinex","ETHUSD",1641554835105,3.67298739,3227.0,3226.7,0.8571604]
["bitfinex","ETHUSD",1641554835499,12.92499,3226.9,3226.7,0.00403936]
["bitfinex","ETHUSD",1641554835798,12.92499,3226.9,3226.1,1.17587455]
["bitfinex","ETHUSD",1641554835799,1.55011,3226.7,3226.1,1.17587455]
["bitfinex","ETHUSD",1641554836104,1.55011,3226.7,3226.2,0.00341055]
["bitfinex","ETHUSD",1641554836500,0.77506,3226.5,3225.9,0.00511582]
["bitfinex","ETHUSD",1641554836698,1.55011,3226.6,3225.9,0.00511582]
["bitfinex","ETHUSD",1641554836699,0.7751,3226.2,3225.9,0.00511582]
["bitfinex","ETHUSD",1641554836899,1.55017,3226.1,3225.9,0.00511582]
["bitfinex","ETHUSD",1641554837904,0.77508,3226.1,3225.9,0.00511582]
["bitfinex","ETHUSD",1641554839346,0.77508,3226.1,3225.9,0.00690962]
["bitfinex","ETHUSD",1641554839752,0.77508,3226.1,3226.0,0.00454739]
["bitfinex","ETHUSD",1641554839946,1.55538013,3226.6,3226.0,0.00454739]
["bitfinex","ETHUSD",1641554839947,0.775,3226.3,3226.0,0.00454739]
["bitfinex","ETHUSD",1641554840148,1.55538013,3226.6,3226.0,0.00454739]
["bitfinex","ETHUSD",1641554841150,1.55003,3226.6,3226.0,0.00454739]
["bitfinex","ETHUSD",1641554841748,5.0,3226.1,3226.0,0.00454739]
["bitfinex","ETHUSD",1641554856472,5.0,3226.1,3226.0,0.83449006]
["bitfinex","ETHUSD",1641554857267,5.0,3226.1,3226.0,1.13449006]
["bitfinex","ETHUSD",1641554857897,5.0,3226.1,3226.0,5.35279208]
["bitfinex","ETHUSD",1641554858104,5.0,3226.1,3226.0,5.80079208]
["bitfinex","ETHUSD",1641554858297,5.0,3226.1,3226.0,5.75482358]
["bitfinex","ETHUSD",1641554858498,5.0,3226.1,3226.0,6.7175957]
["bitfinex","ETHUSD",1641554858499,2.9053,3226.1,3226.0,6.7175957]
["bitfinex","ETHUSD",1641554858699,2.3041,3226.1,3226.0,3.35017745]
["bitfinex","ETHUSD",1641554858897,0.00577863,3227.0,3226.9,1.12311837]
["bitfinex","ETHUSD",1641554859299,0.00691547,3227.0,3226.9,1.42311837]
["bitfinex","ETHUSD",1641554859499,0.00691547,3227.0,3226.9,0.3]
["bitfinex","ETHUSD",1641554860101,0.00691547,3227.0,3226.6,0.6]
["bitfinex","ETHUSD",1641554860709,0.00691547,3227.0,3226.9,0.82994267]
["bitfinex","ETHUSD",1641554861106,0.00691547,3227.0,3226.9,1.12994267]
["bitfinex","ETHUSD",1641554861359,0.00113684,3227.0,3226.9,1.12994267]
["bitfinex","ETHUSD",1641554861762,0.00113684,3227.0,3226.9,0.3]
["bitfinex","ETHUSD",1641554862057,0.00113684,3227.0,3226.7,1.42994267]
["bitfinex","ETHUSD",1641554862460,0.00113684,3227.0,3226.7,0.82994267]
["bitfinex","ETHUSD",1641554862758,0.00113684,3227.0,3226.9,0.82994267]
["bitfinex","ETHUSD",1641554863563,0.77599684,3227.0,3226.8,0.82994267]
["bitfinex","ETHUSD",1641554863959,0.77599684,3227.0,3226.8,1.12994267]
["bitfinex","ETHUSD",1641554864158,0.77599684,3227.0,3226.8,0.3]
["bitfinex","ETHUSD",1641554864359,0.77599684,3227.0,3226.6,0.8357591]
["bitfinex","ETHUSD",1641554864759,1.95,3226.9,3226.5,0.748]
["bitfinex","ETHUSD",1641554864960,1.94,3226.9,3226.5,0.748]
["bitfinex","ETHUSD",1641554865201,1.94,3226.9,3226.6,0.00113685]
["bitfinex","ETHUSD",1641554867005,1.94,3226.9,3226.6,0.30113685]
["bitfinex","ETHUSD",1641554867406,1.94,3226.9,3226.6,0.00113685]
["bitfinex","ETHUSD",1641554867806,1.94,3226.9,3226.4,0.0022737]
["bitfinex","ETHUSD",1641554870750,1.94,3226.9,3226.4,0.7770637]
["bitfinex","ETHUSD",1641554871253,0.00113684,3227.0,3226.5,0.44970528]
["bitfinex","ETHUSD",1641554871649,0.00113684,3227.0,3226.7,0.774662]
["bitfinex","ETHUSD",1641554871849,0.00113684,3227.0,3226.7,1.222662]
["bitfinex","ETHUSD",1641554872049,0.00113684,3227.0,3226.7,2.297322]
["bitfinex","ETHUSD",1641554872702,0.00113684,3227.0,3226.7,3.071992]
["bitfinex","ETHUSD",1641554872899,0.00113684,3227.0,3226.7,4.24786655]
["bitfinex","ETHUSD",1641554873300,0.00113684,3227.0,3226.7,2.69853655]
["bitfinex","ETHUSD",1641554873502,0.00113684,3227.0,3226.7,1.92387455]
["bitfinex","ETHUSD",1641554873803,0.00113684,3227.0,3226.7,1.77587455]
["bitfinex","ETHUSD",1641554874402,0.00113684,3227.0,3226.7,0.6]
["bitfinex","ETHUSD",1641554874605,0.00113684,3227.0,3226.7,0.3]
["bitfinex","ETHUSD",1641554874802,0.00113684,3227.0,3226.6,0.30113685]
["bitfinex","ETHUSD",1641554875003,0.00113684,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1641554875204,0.77596684,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1641554875705,3.57403427,3226.9,3226.6,0.00113685]
["bitfinex","ETHUSD",1641554876004,45.1,3226.8,3226.1,0.00535176]
["bitfinex","ETHUSD",1641554876209,0.77509,3226.6,3226.1,0.00535176]
["bitfinex","ETHUSD",1641554876453,3.5847303,3226.5,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554876653,0.77509,3226.6,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554877050,1.77509,3226.6,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554877251,0.7751112,3226.5,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554877453,1.5502312,3226.5,3226.2,0.0022737]
["bitfinex","ETHUSD",1641554877652,3.1003612,3226.5,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554878052,6.64217913,3226.5,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554878551,0.77511,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554878956,0.77509,3226.2,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554880902,0.77514,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554881507,4.3235201,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554881706,5.0971201,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554881904,6.0971201,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554882103,21.3471201,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554882505,39.4871201,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554882706,24.2371201,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641554883967,24.2371201,3226.1,3225.9,0.0017938]
["bitfinex","ETHUSD",1641554884169,34.47810339,3226.0,3225.9,0.0017938]
["bitfinex","ETHUSD",1641554884368,52.61810339,3226.0,3225.5,0.05896349]
["bitfinex","ETHUSD",1641554884567,2.3261383,3225.8,3225.5,0.05896349]
["bitfinex","ETHUSD",1641554884767,3.84304537,3225.7,3225.6,0.0022737]
["bitfinex","ETHUSD",1641554885168,4.84304537,3225.7,3225.6,0.0022737]
["bitfinex","ETHUSD",1641554885771,6.61190319,3225.7,3225.6,0.0022737]
["bitfinex","ETHUSD",1641554886569,0.77536,3225.6,3225.4,0.00341054]
["bitfinex","ETHUSD",1641554886773,3.57051689,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641554887170,1.77536,3225.6,3225.4,0.00341054]
["bitfinex","ETHUSD",1641554888205,21.24153,3225.7,3225.4,0.00341054]
["bitfinex","ETHUSD",1641554888206,0.77539,3225.7,3225.4,0.00341054]
["bitfinex","ETHUSD",1641554888409,0.77526,3225.9,3225.4,0.00341054]
["bitfinex","ETHUSD",1641554888410,0.77516,3225.9,3225.4,0.00341054]
["bitfinex","ETHUSD",1641554889809,0.77516,3225.9,3225.4,0.83920959]
["bitfinex","ETHUSD",1641554890008,0.7751,3226.1,3225.4,1.13920959]
["bitfinex","ETHUSD",1641554890208,0.7751,3226.1,3225.5,0.00284212]
["bitfinex","ETHUSD",1641554891453,0.7751,3226.1,3225.5,0.83864117]
["bitfinex","ETHUSD",1641554894256,0.83401425,3226.3,3225.5,0.83864117]
["bitfinex","ETHUSD",1641554894454,5.0,3226.1,3225.5,0.83864117]
["bitfinex","ETHUSD",1641554895899,5.0,3226.1,3225.6,0.748]
["bitfinex","ETHUSD",1641554896103,5.0,3226.1,3225.6,1.9427]
["bitfinex","ETHUSD",1641554896301,5.0,3226.1,3225.8,0.01288513]
["bitfinex","ETHUSD",1641554896501,5.0,3226.1,3225.9,0.448]
["bitfinex","ETHUSD",1641554896902,5.0,3226.1,3225.9,0.748]
["bitfinex","ETHUSD",1641554897101,5.0,3226.1,3226.0,1.17447737]
["bitfinex","ETHUSD",1641554897308,5.0,3226.1,3226.0,1.62247737]
["bitfinex","ETHUSD",1641554897504,5.0,3226.1,3226.0,2.62247737]
["bitfinex","ETHUSD",1641554897804,5.0,3226.1,3226.0,1.62247737]
["bitfinex","ETHUSD",1641554898004,5.0,3226.1,3226.0,2.62247737]
["bitfinex","ETHUSD",1641554898605,5.0,3226.1,3226.0,1.448]
["bitfinex","ETHUSD",1641554898854,4.9665,3226.1,3226.0,2.28379905]
["bitfinex","ETHUSD",1641554899254,0.81346001,3226.1,3226.0,1.28379905]
["bitfinex","ETHUSD",1641554899656,0.81346001,3226.1,3226.0,2.58379905]
["bitfinex","ETHUSD",1641554899859,0.81346001,3226.1,3226.0,1.58379905]
["bitfinex","ETHUSD",1641554900055,0.81346001,3226.1,3226.0,2.58379905]
["bitfinex","ETHUSD",1641554900457,0.81346001,3226.1,3226.0,2.75459437]
["bitfinex","ETHUSD",1641554901059,0.81346001,3226.1,3226.0,3.75459437]
["bitfinex","ETHUSD",1641554901457,0.81346001,3226.1,3226.0,2.58379905]
["bitfinex","ETHUSD",1641554903105,0.81346001,3226.1,3226.0,1.58379905]
["bitfinex","ETHUSD",1641554904205,0.81346001,3226.1,3226.0,2.75425915]
["bitfinex","ETHUSD",1641554904404,0.81346001,3226.1,3226.0,3.75425915]
["bitfinex","ETHUSD",1641554904803,0.81346001,3226.1,3226.0,2.58379905]
["bitfinex","ETHUSD",1641554905203,0.00113684,3226.2,3226.1,14.85]
["bitfinex","ETHUSD",1641554905405,0.00113684,3226.2,3226.1,18.11642109]
["bitfinex","ETHUSD",1641554905706,0.00113684,3226.2,3226.1,43.28222109]
["bitfinex","ETHUSD",1641554905904,0.00532668,3226.6,3226.2,2.323553]
["bitfinex","ETHUSD",1641554906103,0.00532668,3226.6,3226.3,6.2839171]
["bitfinex","ETHUSD",1641554906368,0.00170527,3226.5,3226.4,0.3]
["bitfinex","ETHUSD",1641554906558,0.00170527,3226.5,3226.4,1.90871264]
["bitfinex","ETHUSD",1641554906958,0.00170527,3226.5,3226.4,1.90391264]
["bitfinex","ETHUSD",1641554907158,0.00170527,3226.5,3226.4,2.68002264]
["bitfinex","ETHUSD",1641554907360,0.00170527,3226.5,3226.4,2.67522264]
["bitfinex","ETHUSD",1641554907562,0.00170527,3226.5,3226.4,2.67762264]
["bitfinex","ETHUSD",1641554907759,0.00170527,3226.5,3226.4,5.02494905]
["bitfinex","ETHUSD",1641554907958,0.00170527,3226.5,3226.4,4.90734905]
["bitfinex","ETHUSD",1641554908258,0.00170527,3226.5,3226.4,2.83283905]
["bitfinex","ETHUSD",1641554908660,0.00170527,3226.5,3226.4,3.99728704]
["bitfinex","ETHUSD",1641554909262,0.00170527,3226.5,3226.4,4.11408704]
["bitfinex","ETHUSD",1641554909463,0.00170527,3226.5,3226.4,3.99728704]
["bitfinex","ETHUSD",1641554909864,0.00170527,3226.5,3226.4,4.59728704]
["bitfinex","ETHUSD",1641554910111,0.00170527,3226.5,3226.4,5.59728704]
["bitfinex","ETHUSD",1641554910513,0.00170527,3226.5,3226.4,4.43283905]
["bitfinex","ETHUSD",1641554912909,0.00170527,3226.5,3226.4,5.59775644]
["bitfinex","ETHUSD",1641554914460,0.00027257,3226.5,3226.4,5.59775644]
["bitfinex","ETHUSD",1641554915761,0.00027257,3226.5,3226.4,4.59775644]
["bitfinex","ETHUSD",1641554915961,0.00027257,3226.5,3226.4,3.43283905]
["bitfinex","ETHUSD",1641554916765,0.00027257,3226.5,3226.4,1.28379905]
["bitfinex","ETHUSD",1641554917161,0.00027257,3226.5,3226.4,0.83579905]
["bitfinex","ETHUSD",1641554918502,0.00027257,3226.5,3226.1,0.01111647]
["bitfinex","ETHUSD",1641554918904,0.00027257,3226.5,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554919507,0.00027257,3226.5,3226.2,0.83723175]
["bitfinex","ETHUSD",1641554919903,0.00027257,3226.5,3226.3,0.00086427]
["bitfinex","ETHUSD",1641554920906,0.00027257,3226.5,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554921110,0.00027257,3226.5,3226.3,0.83579905]
["bitfinex","ETHUSD",1641554921755,0.00027257,3226.5,3226.2,0.83723175]
["bitfinex","ETHUSD",1641554921949,0.00027257,3226.5,3226.2,1.13723175]
["bitfinex","ETHUSD",1641554922153,0.00027257,3226.5,3226.3,0.00086427]
["bitfinex","ETHUSD",1641554922351,0.00027257,3226.5,3226.4,0.83579905]
["bitfinex","ETHUSD",1641554923351,0.00027257,3226.5,3226.3,0.83666332]
["bitfinex","ETHUSD",1641554924454,0.00027257,3226.5,3226.3,0.00086427]
["bitfinex","ETHUSD",1641554925099,0.00027257,3226.5,3226.4,0.83579905]
["bitfinex","ETHUSD",1641554925705,0.00027257,3226.5,3226.3,0.83666332]
["bitfinex","ETHUSD",1641554926500,2.26505057,3226.5,3226.3,0.00086427]
["bitfinex","ETHUSD",1641554927904,2.26505057,3226.5,3226.3,0.83666332]
["bitfinex","ETHUSD",1641554930552,2.26505057,3226.5,3226.3,0.00086427]
["bitfinex","ETHUSD",1641554930955,2.26505057,3226.5,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554931553,2.26505057,3226.5,3226.2,0.83723175]
["bitfinex","ETHUSD",1641554931952,2.26505057,3226.5,3226.3,0.00086427]
["bitfinex","ETHUSD",1641554932998,2.26505057,3226.5,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554933199,2.26505057,3226.5,3226.2,0.83723175]
["bitfinex","ETHUSD",1641554933604,2.26505057,3226.5,3226.3,0.00086427]
["bitfinex","ETHUSD",1641554934601,2.26505057,3226.5,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554934801,2.26505057,3226.5,3226.2,0.83723175]
["bitfinex","ETHUSD",1641554935204,2.26505057,3226.5,3226.3,0.00086427]
["bitfinex","ETHUSD",1641554935408,6.36532057,3226.5,3226.3,0.00086427]
["bitfinex","ETHUSD",1641554935805,6.36532057,3226.5,3226.1,0.01111647]
["bitfinex","ETHUSD",1641554935806,7.14046257,3226.5,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554936006,6.36539257,3226.5,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554936210,6.36512,3226.5,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554936478,1.64521572,3226.4,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554936677,4.19550322,3226.4,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554937079,4.97065322,3226.4,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554937977,33.94521572,3226.3,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554938178,34.94521572,3226.3,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554938576,41.14521572,3226.3,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554938781,34.94521572,3226.3,3226.2,0.0014327]
["bitfinex","ETHUSD",1641554939378,12.15,3226.2,3226.1,2.257e-05]
["bitfinex","ETHUSD",1641554939578,13.15,3226.2,3226.1,2.257e-05]
["bitfinex","ETHUSD",1641554939777,1.0,3226.2,3226.1,2.257e-05]
["bitfinex","ETHUSD",1641554940204,2.64521572,3226.3,3226.1,2.257e-05]
["bitfinex","ETHUSD",1641554940408,1.64521572,3226.2,3226.1,2.257e-05]
["bitfinex","ETHUSD",1641554940705,2.64521572,3226.2,3226.1,2.257e-05]
["bitfinex","ETHUSD",1641554940905,19.78521572,3226.2,3226.1,2.257e-05]
["bitfinex","ETHUSD",1641554941104,20.78521572,3226.2,3225.7,0.00532663]
["bitfinex","ETHUSD",1641554941308,18.91529,3226.0,3225.7,0.00532663]
["bitfinex","ETHUSD",1641554941504,18.91529,3226.0,3225.8,0.00227369]
["bitfinex","ETHUSD",1641554941805,13.2,3225.9,3225.8,0.00227369]
["bitfinex","ETHUSD",1641554942011,1.0,3225.9,3225.8,0.00227369]
["bitfinex","ETHUSD",1641554942209,1.0,3225.9,3225.7,0.00532663]
["bitfinex","ETHUSD",1641554942210,1.0,3225.9,3224.9,1.16491739]
["bitfinex","ETHUSD",1641554942211,0.0053,3225.6,3224.9,1.16491739]
["bitfinex","ETHUSD",1641554942411,1.55067,3225.5,3224.9,1.16491739]
["bitfinex","ETHUSD",1641554942608,2.32609,3225.5,3225.4,0.00227369]
["bitfinex","ETHUSD",1641554943306,2.32609,3225.5,3225.4,7.369e-05]
["bitfinex","ETHUSD",1641554943508,32.45,3225.4,3225.3,6.937e-05]
["bitfinex","ETHUSD",1641554943957,32.45,3225.4,3224.8,1.16491739]
["bitfinex","ETHUSD",1641554943958,51.59,3225.4,3224.8,1.16491739]
["bitfinex","ETHUSD",1641554944153,2.3265578,3225.1,3224.8,1.16491739]
["bitfinex","ETHUSD",1641554944356,2.3265578,3225.1,3224.9,0.00284212]
["bitfinex","ETHUSD",1641554944555,3.3265578,3225.1,3224.9,0.00284212]
["bitfinex","ETHUSD",1641554944854,3.3265578,3225.1,3224.8,0.00341054]
["bitfinex","ETHUSD",1641554944855,18.14,3225.0,3224.8,0.00341054]
["bitfinex","ETHUSD",1641554945053,22.5,3224.9,3224.8,0.00341054]
["bitfinex","ETHUSD",1641554945253,40.64,3224.9,3224.8,0.00341054]
["bitfinex","ETHUSD",1641554945456,26.14,3224.9,3224.8,0.00341054]
["bitfinex","ETHUSD",1641554945656,19.14,3224.9,3224.8,0.00341054]
["bitfinex","ETHUSD",1641554946459,1.0,3224.9,3224.8,0.00341054]
["bitfinex","ETHUSD",1641554946654,1.77552,3225.0,3224.8,0.00341054]
["bitfinex","ETHUSD",1641554949606,1.77552,3225.0,3224.8,1.054e-05]
["bitfinex","ETHUSD",1641554949809,2.04292,3225.0,3224.8,1.054e-05]
["bitfinex","ETHUSD",1641554950007,46.94,3224.9,3224.8,1.054e-05]
["bitfinex","ETHUSD",1641554950412,49.4913,3224.9,3224.8,1.054e-05]
["bitfinex","ETHUSD",1641554950808,49.4913,3224.9,3224.7,0.0018081]
["bitfinex","ETHUSD",1641554951012,43.49,3224.8,3224.7,8.1e-06]
["bitfinex","ETHUSD",1641554951458,0.77569,3224.6,3224.3,0.00580686]
["bitfinex","ETHUSD",1641554951659,18.14,3224.5,3224.3,0.00580686]
["bitfinex","ETHUSD",1641554951856,18.14,3224.5,3224.4,0.0022737]
["bitfinex","ETHUSD",1641554952255,18.14,3224.5,3224.3,8.056e-05]
["bitfinex","ETHUSD",1641554952456,22.47064212,3224.4,3224.3,8.056e-05]
["bitfinex","ETHUSD",1641554953156,22.47064212,3224.4,3223.9,0.0018081]
["bitfinex","ETHUSD",1641554953157,0.77575,3224.2,3223.9,0.0018081]
["bitfinex","ETHUSD",1641554953357,18.14,3224.1,3223.9,0.0018081]
["bitfinex","ETHUSD",1641554953656,14.42446199,3224.0,3223.9,0.0018081]
["bitfinex","ETHUSD",1641554954057,14.42446199,3224.0,3223.9,0.00465022]
["bitfinex","ETHUSD",1641554954259,32.56446199,3224.0,3223.9,0.00465022]
["bitfinex","ETHUSD",1641554954958,3.82446199,3224.0,3223.9,0.00465022]
["bitfinex","ETHUSD",1641554955219,1.9178068,3224.1,3223.9,0.00465022]
["bitfinex","ETHUSD",1641554955417,9.4370068,3224.1,3223.9,0.00465022]
["bitfinex","ETHUSD",1641554955619,3.8373,3224.1,3224.0,0.00227369]
["bitfinex","ETHUSD",1641554955817,4.45871,3224.2,3224.0,0.00227369]
["bitfinex","ETHUSD",1641554957023,4.45871,3224.2,3223.2,0.0018081]
["bitfinex","ETHUSD",1641554957223,0.77559,3224.0,3223.2,0.0018081]
["bitfinex","ETHUSD",1641554957421,0.77559,3224.0,3223.3,0.00397897]
["bitfinex","ETHUSD",1641554958220,12.04165558,3224.2,3223.4,1.14162206]
["bitfinex","ETHUSD",1641554958422,8.35875558,3224.2,3223.4,1.14162206]
["bitfinex","ETHUSD",1641554958621,8.35875558,3224.2,3223.5,0.00284212]
["bitfinex","ETHUSD",1641554958855,8.35875558,3224.2,3223.9,1.10391183]
["bitfinex","ETHUSD",1641554959055,8.35875558,3224.2,3223.9,1.70391183]
["bitfinex","ETHUSD",1641554959458,0.00580702,3224.4,3223.9,0.6]
["bitfinex","ETHUSD",1641554959856,0.00170527,3224.3,3223.9,0.3]
["bitfinex","ETHUSD",1641554960056,0.00170527,3224.3,3223.7,0.3]
["bitfinex","ETHUSD",1641554960256,0.00113685,3224.2,3223.7,0.448]
["bitfinex","ETHUSD",1641554960455,0.00113685,3224.2,3223.8,1.36211245]
["bitfinex","ETHUSD",1641554960854,0.00113685,3224.2,3223.8,2.43748245]
["bitfinex","ETHUSD",1641554961055,0.00113685,3224.2,3223.8,2.73748245]
["bitfinex","ETHUSD",1641554961655,0.00113685,3224.2,3223.9,0.95088765]
["bitfinex","ETHUSD",1641554964412,0.00113685,3224.2,3223.8,0.9520245]
["bitfinex","ETHUSD",1641554964811,0.00113685,3224.2,3223.8,0.9020245]
["bitfinex","ETHUSD",1641554965214,0.00113685,3224.2,3223.7,0.448]
["bitfinex","ETHUSD",1641554965215,0.00170527,3224.1,3223.7,0.448]
["bitfinex","ETHUSD",1641554965515,0.00113685,3224.0,3223.8,1.78305078]
["bitfinex","ETHUSD",1641554965711,0.00113685,3224.0,3223.9,11.448]
["bitfinex","ETHUSD",1641554965915,0.00580702,3224.4,3223.9,11.448]
["bitfinex","ETHUSD",1641554965916,0.00284212,3224.3,3223.9,0.448]
["bitfinex","ETHUSD",1641554966113,0.00113685,3224.0,3223.9,0.748]
["bitfinex","ETHUSD",1641554966354,0.0022737,3224.2,3223.9,0.864]
["bitfinex","ETHUSD",1641554966558,0.00113685,3224.0,3223.9,0.748]
["bitfinex","ETHUSD",1641554966759,0.00580702,3224.4,3223.9,0.748]
["bitfinex","ETHUSD",1641554966760,0.00170527,3224.1,3223.9,0.748]
["bitfinex","ETHUSD",1641554966956,0.00015194,3224.0,3223.9,0.864]
["bitfinex","ETHUSD",1641554967161,0.00113685,3224.0,3223.9,0.748]
["bitfinex","ETHUSD",1641554967356,0.00185721,3224.3,3223.9,0.748]
["bitfinex","ETHUSD",1641554967560,0.00185721,3224.3,3224.1,1.07529]
["bitfinex","ETHUSD",1641554967758,0.00128879,3224.2,3224.1,1.52329]
["bitfinex","ETHUSD",1641554967960,0.00128879,3224.2,3224.1,1.82329]
["bitfinex","ETHUSD",1641554968358,0.00128879,3224.2,3224.1,2.75408966]
["bitfinex","ETHUSD",1641554968558,0.00128879,3224.2,3224.1,3.88048966]
["bitfinex","ETHUSD",1641554968759,0.00580702,3224.4,3224.2,1.55007]
["bitfinex","ETHUSD",1641554968958,0.00580702,3224.4,3224.3,0.448]
["bitfinex","ETHUSD",1641554969159,0.00580702,3224.4,3224.3,0.5784]
["bitfinex","ETHUSD",1641554969460,0.00113684,3224.4,3224.3,0.8752]
["bitfinex","ETHUSD",1641554969666,0.00113684,3224.4,3224.3,1.1744]
["bitfinex","ETHUSD",1641554969860,0.00113684,3224.4,3224.3,2.1792]
["bitfinex","ETHUSD",1641554970110,0.00113684,3224.4,3224.3,4.22654145]
["bitfinex","ETHUSD",1641554970308,0.00113684,3224.4,3224.3,4.22734145]
["bitfinex","ETHUSD",1641554970510,0.00113684,3224.4,3224.3,4.22654145]
["bitfinex","ETHUSD",1641554970710,0.00113684,3224.4,3224.3,5.3917525]
["bitfinex","ETHUSD",1641554970913,0.00113684,3224.4,3224.3,5.3965525]
["bitfinex","ETHUSD",1641554971111,0.00113684,3224.4,3224.3,5.3957525]
["bitfinex","ETHUSD",1641554971312,0.00113684,3224.4,3224.3,4.22734145]
["bitfinex","ETHUSD",1641554971513,0.00113684,3224.4,3224.3,4.22654145]
["bitfinex","ETHUSD",1641554971914,0.00113684,3224.4,3224.3,4.22814145]
["bitfinex","ETHUSD",1641554972116,0.0017938,3224.7,3224.3,4.22814145]
["bitfinex","ETHUSD",1641554972117,0.0017938,3224.7,3224.3,5.00157145]
["bitfinex","ETHUSD",1641554972322,0.0017938,3224.7,3224.4,3.0999619]
["bitfinex","ETHUSD",1641554972515,0.0017938,3224.7,3224.5,3.29804]
["bitfinex","ETHUSD",1641554972516,0.00113685,3224.6,3224.5,3.29804]
["bitfinex","ETHUSD",1641554972915,0.00113685,3224.6,3224.5,3.42924]
["bitfinex","ETHUSD",1641554973217,0.05894845,3224.9,3224.5,3.42960762]
["bitfinex","ETHUSD",1641554973218,7.91e-05,3224.9,3224.5,3.42960762]
["bitfinex","ETHUSD",1641554973419,7.91e-05,3224.9,3224.7,1.5500363]
["bitfinex","ETHUSD",1641554973715,7.91e-05,3224.9,3224.8,0.448]
["bitfinex","ETHUSD",1641554973966,7.91e-05,3224.9,3224.8,1.048]
["bitfinex","ETHUSD",1641554974158,0.00178437,3224.9,3224.8,2.048]
["bitfinex","ETHUSD",1641554974356,0.00170527,3224.9,3224.8,2.33836705]
["bitfinex","ETHUSD",1641554975857,0.00170527,3224.9,3224.8,2.03836705]
["bitfinex","ETHUSD",1641554977261,0.00170527,3224.9,3224.8,0.748]
["bitfinex","ETHUSD",1641554978909,0.00170527,3224.9,3224.8,0.448]
["bitfinex","ETHUSD",1641554979508,0.00170527,3224.9,3224.5,1.16886328]
["bitfinex","ETHUSD",1641554979908,0.00113685,3224.8,3224.5,1.16886328]
["bitfinex","ETHUSD",1641554980114,0.77647685,3224.8,3224.3,1.22781088]
["bitfinex","ETHUSD",1641554980311,0.77534,3224.8,3224.3,1.22781088]
["bitfinex","ETHUSD",1641554980509,0.77534,3224.8,3224.4,0.00113685]
["bitfinex","ETHUSD",1641554981967,0.00574607,3225.2,3224.4,0.00113685]
["bitfinex","ETHUSD",1641554982365,0.00284212,3225.1,3224.4,0.00113685]
["bitfinex","ETHUSD",1641554982772,0.00227369,3225.0,3224.4,0.00113685]
["bitfinex","ETHUSD",1641554983170,0.00284212,3225.1,3224.4,1.17000013]
["bitfinex","ETHUSD",1641554983570,0.00227369,3225.0,3224.4,1.47000013]
["bitfinex","ETHUSD",1641554983971,0.77754369,3225.0,3224.5,1.08190334]
["bitfinex","ETHUSD",1641554984372,0.77754369,3225.0,3224.4,0.30113685]
["bitfinex","ETHUSD",1641554984771,0.77754369,3225.0,3224.5,1.16886328]
["bitfinex","ETHUSD",1641554985231,0.7753,3224.9,3224.5,1.16886328]
["bitfinex","ETHUSD",1641554985635,0.00113685,3224.8,3224.5,1.01963298]
["bitfinex","ETHUSD",1641554986330,0.00113685,3224.8,3224.6,1.01963298]
["bitfinex","ETHUSD",1641554986731,0.00113685,3224.8,3224.6,1.31963298]
["bitfinex","ETHUSD",1641554987131,0.00113685,3224.8,3224.6,0.3]
["bitfinex","ETHUSD",1641554987534,0.00113685,3224.8,3224.5,2.48849626]
["bitfinex","ETHUSD",1641554987753,0.00113685,3224.8,3224.6,0.77521]
["bitfinex","ETHUSD",1641554987936,0.00113685,3224.8,3224.7,1.01963298]
["bitfinex","ETHUSD",1641554988133,0.00113685,3224.8,3224.7,1.31963298]
["bitfinex","ETHUSD",1641554989762,0.00113685,3224.8,3224.7,1.01963298]
["bitfinex","ETHUSD",1641554989962,0.00113685,3224.8,3224.7,1.31963298]
["bitfinex","ETHUSD",1641554998066,0.00113685,3224.8,3224.7,2.06763298]
["bitfinex","ETHUSD",1641554998463,0.00113685,3224.8,3224.7,3.06763298]
["bitfinex","ETHUSD",1641554998961,0.00531451,3225.4,3225.1,0.71060236]
["bitfinex","ETHUSD",1641554999163,0.00531451,3225.4,3225.2,1.22308]
["bitfinex","ETHUSD",1641554999363,0.00531451,3225.4,3225.2,1.52308]
["bitfinex","ETHUSD",1641554999364,0.00284211,3225.3,3225.2,1.52308]
["bitfinex","ETHUSD",1641555000717,0.73323662,3225.5,3225.2,0.748]
["bitfinex","ETHUSD",1641555000917,0.73323662,3225.5,3225.2,1.76763298]
["bitfinex","ETHUSD",1641555001113,0.73323662,3225.5,3225.2,1.31963298]
["bitfinex","ETHUSD",1641555001316,3.51069156,3225.4,3225.2,1.01963298]
["bitfinex","ETHUSD",1641555001914,35.96047696,3225.4,3225.3,1.01963298]
["bitfinex","ETHUSD",1641555002112,32.47538,3225.4,3225.3,1.01963298]
["bitfinex","ETHUSD",1641555002713,32.77538,3225.4,3225.1,0.71060236]
["bitfinex","ETHUSD",1641555002913,1.550755,3225.3,3225.1,0.71060236]
["bitfinex","ETHUSD",1641555003115,14.62539,3225.2,3225.1,0.71060236]
["bitfinex","ETHUSD",1641555003316,0.77539,3225.2,3225.1,0.71060236]
["bitfinex","ETHUSD",1641555003713,2.29494664,3225.2,3225.1,0.71060236]
["bitfinex","ETHUSD",1641555003971,10.19494664,3225.2,3225.1,0.71060236]
["bitfinex","ETHUSD",1641555004771,42.59494664,3225.2,3225.1,0.71060236]
["bitfinex","ETHUSD",1641555004974,42.59494664,3225.2,3224.8,0.00530515]
["bitfinex","ETHUSD",1641555004975,30.66590236,3225.1,3224.8,0.00530515]
["bitfinex","ETHUSD",1641555005273,30.66590236,3225.1,3224.5,1.14754234]
["bitfinex","ETHUSD",1641555005274,4.81478976,3225.0,3224.5,1.14754234]
["bitfinex","ETHUSD",1641555005474,0.01251121,3224.9,3224.2,1.52793998]
["bitfinex","ETHUSD",1641555005678,0.01286004,3224.6,3224.2,1.52793998]
["bitfinex","ETHUSD",1641555005877,1.55139,3224.5,3224.2,1.52793998]
["bitfinex","ETHUSD",1641555006073,4.21676348,3224.4,3224.2,1.52793998]
["bitfinex","ETHUSD",1641555006274,5.5,3224.2,3223.7,3.13566547]
["bitfinex","ETHUSD",1641555006474,3.6785359,3224.1,3223.7,3.13566547]
["bitfinex","ETHUSD",1641555006774,3.6785359,3224.1,3223.6,0.0018211]
["bitfinex","ETHUSD",1641555006974,5.2300359,3224.1,3223.6,0.0018211]
["bitfinex","ETHUSD",1641555007373,5.2300359,3224.1,3223.7,0.00795792]
["bitfinex","ETHUSD",1641555007632,0.77574,3224.0,3223.7,0.00795792]
["bitfinex","ETHUSD",1641555007830,0.77575,3223.9,3223.7,0.00795792]
["bitfinex","ETHUSD",1641555009326,0.77575,3223.9,3223.8,0.15311679]
["bitfinex","ETHUSD",1641555009527,0.77575,3224.0,3223.8,0.30623358]
["bitfinex","ETHUSD",1641555009727,0.77575,3224.0,3223.8,0.31362308]
["bitfinex","ETHUSD",1641555010027,0.77575,3224.0,3223.9,0.00682108]
["bitfinex","ETHUSD",1641555014072,4.31745831,3224.0,3223.9,0.00682108]
["bitfinex","ETHUSD",1641555014472,1.55145,3224.0,3223.9,0.00682108]
["bitfinex","ETHUSD",1641555014672,1.55145,3224.0,3223.9,0.15993787]
["bitfinex","ETHUSD",1641555014874,1.55145,3224.0,3223.9,0.31305466]
["bitfinex","ETHUSD",1641555015307,0.77575,3224.0,3223.9,0.31305466]
["bitfinex","ETHUSD",1641555018516,18.01228977,3224.0,3223.9,0.31305466]
["bitfinex","ETHUSD",1641555018714,35.67653977,3224.0,3223.9,5.466e-05]
["bitfinex","ETHUSD",1641555018992,36.67653977,3224.0,3223.9,5.466e-05]
["bitfinex","ETHUSD",1641555019392,0.77584,3223.8,3223.6,2.11e-05]
["bitfinex","ETHUSD",1641555019587,3.71806535,3223.7,3223.6,2.11e-05]
["bitfinex","ETHUSD",1641555019987,4.71806535,3223.7,3223.6,2.11e-05]
["bitfinex","ETHUSD",1641555020189,18.14,3223.6,3222.7,1.15851227]
["bitfinex","ETHUSD",1641555020385,4.44387402,3223.5,3222.7,1.15851227]
["bitfinex","ETHUSD",1641555020585,4.44387402,3223.5,3222.9,0.05894925]
["bitfinex","ETHUSD",1641555020586,1.0,3223.4,3222.9,0.05894925]
["bitfinex","ETHUSD",1641555020788,3.66044039,3223.3,3222.9,0.05894925]
["bitfinex","ETHUSD",1641555020987,19.14,3223.4,3223.0,0.00511581]
["bitfinex","ETHUSD",1641555021188,1.0,3223.2,3223.0,0.00511581]
["bitfinex","ETHUSD",1641555021390,3.57254928,3223.3,3223.0,0.00511581]
["bitfinex","ETHUSD",1641555021592,1.77594,3223.2,3223.0,0.00511581]
["bitfinex","ETHUSD",1641555021989,0.77594,3223.2,3223.0,0.00511581]
["bitfinex","ETHUSD",1641555022190,20.48958541,3223.1,3223.0,0.00511581]
["bitfinex","ETHUSD",1641555022391,3.53958541,3223.1,3223.0,0.00511581]
["bitfinex","ETHUSD",1641555022613,0.77599,3223.0,3222.6,0.0073895]
["bitfinex","ETHUSD",1641555022814,0.77599,3222.8,3222.6,0.0073895]
["bitfinex","ETHUSD",1641555024011,0.77599,3222.8,3222.7,0.90089111]
["bitfinex","ETHUSD",1641555024411,0.77599,3222.8,3222.7,0.90771219]
["bitfinex","ETHUSD",1641555024617,0.77599,3222.8,3222.7,0.00682108]
["bitfinex","ETHUSD",1641555024812,4.25435692,3222.8,3222.7,0.00682108]
["bitfinex","ETHUSD",1641555025012,4.31693508,3222.8,3222.6,0.0073895]
["bitfinex","ETHUSD",1641555025213,22.94530543,3222.7,3222.6,0.0073895]
["bitfinex","ETHUSD",1641555025413,22.94530543,3222.7,3222.6,8.95e-05]
["bitfinex","ETHUSD",1641555025414,37.54,3222.7,3222.6,8.95e-05]
["bitfinex","ETHUSD",1641555025615,38.588,3222.7,3222.6,8.95e-05]
["bitfinex","ETHUSD",1641555025813,38.72619997,3222.7,3222.6,8.95e-05]
["bitfinex","ETHUSD",1641555026113,38.72619997,3222.7,3221.9,1.15851227]
["bitfinex","ETHUSD",1641555026114,0.77621,3222.2,3221.9,1.15851227]
["bitfinex","ETHUSD",1641555026380,18.14,3222.1,3221.7,1.52971748]
["bitfinex","ETHUSD",1641555026582,1.49041,3222.2,3222.0,0.00341054]
["bitfinex","ETHUSD",1641555026583,0.77621,3222.2,3222.0,0.00341054]
["bitfinex","ETHUSD",1641555026786,1.01771,3222.3,3221.8,0.00454739]
["bitfinex","ETHUSD",1641555027182,0.77621,3222.3,3221.8,0.00454739]
["bitfinex","ETHUSD",1641555028784,1.84663761,3222.3,3221.8,0.00454739]
["bitfinex","ETHUSD",1641555030613,6.15191801,3222.3,3221.8,0.00454739]
["bitfinex","ETHUSD",1641555031207,2.62280761,3222.3,3221.8,0.00454739]
["bitfinex","ETHUSD",1641555031410,6.16793816,3222.3,3221.8,0.00454739]
["bitfinex","ETHUSD",1641555031613,18.14,3222.2,3221.8,0.00454739]
["bitfinex","ETHUSD",1641555032207,22.47930449,3222.1,3221.9,0.00095338]
["bitfinex","ETHUSD",1641555032808,23.25551449,3222.1,3221.9,0.00095338]
["bitfinex","ETHUSD",1641555033009,4.96842277,3222.0,3221.9,0.00095338]
["bitfinex","ETHUSD",1641555033217,23.10842277,3222.0,3221.9,0.00095338]
["bitfinex","ETHUSD",1641555033409,23.10842277,3222.0,3221.8,0.00095338]
["bitfinex","ETHUSD",1641555033610,20.21629,3222.0,3221.8,0.00095338]
["bitfinex","ETHUSD",1641555034164,21.72834474,3221.9,3221.8,0.00095338]
["bitfinex","ETHUSD",1641555034566,19.14,3221.9,3221.8,0.00095338]
["bitfinex","ETHUSD",1641555035566,1.0,3221.9,3221.8,0.00095338]
["bitfinex","ETHUSD",1641555035766,1.07044741,3221.9,3221.8,0.00095338]
["bitfinex","ETHUSD",1641555035966,0.07044741,3221.9,3221.8,0.00095338]
["bitfinex","ETHUSD",1641555037712,0.37044741,3221.9,3221.8,0.00095338]
["bitfinex","ETHUSD",1641555037912,0.07044741,3221.9,3221.8,0.00095338]
["bitfinex","ETHUSD",1641555042363,0.07044741,3221.9,3221.8,0.89526702]
["bitfinex","ETHUSD",1641555042562,0.01090772,3221.9,3221.8,0.89526702]
["bitfinex","ETHUSD",1641555042961,0.01090772,3221.9,3221.8,0.89431364]
["bitfinex","ETHUSD",1641555043662,5.01090772,3221.9,3221.8,0.89431364]
["bitfinex","ETHUSD",1641555044864,25.2,3221.8,3221.7,7.75e-05]
["bitfinex","ETHUSD",1641555045119,25.2,3221.8,3221.1,2.37622226]
["bitfinex","ETHUSD",1641555045120,1.73395486,3221.2,3221.1,2.37622226]
["bitfinex","ETHUSD",1641555045319,12.03395486,3221.2,3221.1,2.37622226]
["bitfinex","ETHUSD",1641555045519,12.03395486,3221.2,3221.1,2.38076965]
["bitfinex","ETHUSD",1641555045719,13.03395486,3221.2,3221.1,2.38076965]
["bitfinex","ETHUSD",1641555045921,13.03395486,3221.2,3221.1,0.06349977]
["bitfinex","ETHUSD",1641555046122,13.03395486,3221.2,3221.1,9.977e-05]
["bitfinex","ETHUSD",1641555046123,3.51029486,3221.2,3221.1,9.977e-05]
["bitfinex","ETHUSD",1641555046421,1.73395486,3221.2,3221.1,9.977e-05]
["bitfinex","ETHUSD",1641555053513,1.73395486,3221.2,3221.1,0.00097774]
["bitfinex","ETHUSD",1641555056563,5.36196185,3221.2,3221.1,0.00097774]
["bitfinex","ETHUSD",1641555058366,26.05,3221.1,3221.0,0.00203321]
["bitfinex","ETHUSD",1641555058568,27.05,3221.1,3221.0,0.00203321]
["bitfinex","ETHUSD",1641555058767,27.05,3221.1,3221.0,0.0017775]
["bitfinex","ETHUSD",1641555058972,26.05,3221.1,3221.0,0.0017775]
["bitfinex","ETHUSD",1641555059169,27.05,3221.1,3220.2,0.01289259]
["bitfinex","ETHUSD",1641555059369,4.88705147,3221.0,3220.2,0.00719259]
["bitfinex","ETHUSD",1641555059568,2.6295835,3220.8,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555059767,4.7084423,3220.7,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555059967,5.7084423,3220.7,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555060418,0.77655,3220.6,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555060614,6.04064454,3220.5,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555060814,35.2996833,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555061016,36.2996833,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555061316,4.7496833,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555061514,1.0,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555062114,9.15,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555062716,3.1063154,3220.5,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555062921,0.77655,3220.6,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555063119,1.77655,3220.6,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555063721,0.77655,3220.6,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555064861,2.3295329,3220.6,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555065060,2.38823799,3220.6,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555065662,7.38823799,3220.6,3220.3,0.00454739]
["bitfinex","ETHUSD",1641555065863,5.83525509,3220.6,3220.4,0.7610162]
["bitfinex","ETHUSD",1641555066261,5.83525509,3220.6,3220.5,0.00341054]
["bitfinex","ETHUSD",1641555067063,13.83525509,3220.6,3220.5,0.00341054]
["bitfinex","ETHUSD",1641555067463,13.83525509,3220.6,3220.4,0.00397897]
["bitfinex","ETHUSD",1641555067713,6.13525509,3220.6,3220.4,0.00397897]
["bitfinex","ETHUSD",1641555067913,6.13525509,3220.6,3220.4,0.76499517]
["bitfinex","ETHUSD",1641555067914,6.91173509,3220.6,3220.4,0.76499517]
["bitfinex","ETHUSD",1641555068314,6.91173509,3220.6,3220.5,0.00341054]
["bitfinex","ETHUSD",1641555068315,6.61173509,3220.6,3220.5,0.00341054]
["bitfinex","ETHUSD",1641555068517,7.38826259,3220.6,3220.5,0.00341054]
["bitfinex","ETHUSD",1641555069716,7.38826259,3220.6,3220.4,0.00397897]
["bitfinex","ETHUSD",1641555071365,0.77655,3220.4,3219.5,1.16187635]
["bitfinex","ETHUSD",1641555071564,0.77655,3220.1,3219.5,1.46187635]
["bitfinex","ETHUSD",1641555071763,0.77655,3220.1,3219.6,0.00454738]
["bitfinex","ETHUSD",1641555072565,0.77655,3220.1,3219.5,0.00511581]
["bitfinex","ETHUSD",1641555072765,1.553327,3219.9,3219.5,0.00511581]
["bitfinex","ETHUSD",1641555072967,0.77665,3219.8,3219.5,0.00511581]
["bitfinex","ETHUSD",1641555074567,1.55334,3219.8,3219.5,0.00511581]
["bitfinex","ETHUSD",1641555075418,2.33004,3219.8,3219.5,0.00511581]
["bitfinex","ETHUSD",1641555075719,3.33004,3219.8,3219.5,0.00511581]
["bitfinex","ETHUSD",1641555076717,3.38884466,3219.8,3219.5,0.00511581]
["bitfinex","ETHUSD",1641555078118,0.83545466,3219.8,3219.5,0.00511581]
["bitfinex","ETHUSD",1641555080263,1.61209466,3219.8,3219.5,0.00511581]
["bitfinex","ETHUSD",1641555080465,0.7766632,3219.7,3219.5,0.00693471]
["bitfinex","ETHUSD",1641555082919,1.5533432,3219.7,3219.5,0.00693471]
["bitfinex","ETHUSD",1641555083618,2.5533432,3219.7,3219.5,0.00693471]
["bitfinex","ETHUSD",1641555084021,20.9933432,3219.7,3219.5,0.00693471]
["bitfinex","ETHUSD",1641555084220,20.65,3219.6,3218.9,0.0018189]
["bitfinex","ETHUSD",1641555084420,2.33063,3219.3,3218.9,0.0018189]
["bitfinex","ETHUSD",1641555084620,1.55376,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641555085022,2.55376,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641555085222,1.55375,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641555085422,0.77687,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641555085622,0.77688,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641555087664,0.77688,3219.2,3219.0,0.71850068]
["bitfinex","ETHUSD",1641555087963,0.77688,3219.2,3219.1,0.00227369]
["bitfinex","ETHUSD",1641555087964,0.83574434,3219.2,3219.1,0.00227369]
["bitfinex","ETHUSD",1641555091415,0.83574434,3219.2,3219.1,0.71793226]
["bitfinex","ETHUSD",1641555092815,0.83574434,3219.2,3219.1,0.66793226]
["bitfinex","ETHUSD",1641555093963,0.05886434,3219.2,3219.1,0.66793226]
["bitfinex","ETHUSD",1641555094564,0.05886434,3219.2,3219.1,0.66884705]
["bitfinex","ETHUSD",1641555095164,0.05886434,3219.2,3219.1,1.79345232]
["bitfinex","ETHUSD",1641555095569,5.05886434,3219.2,3219.1,0.66884705]
["bitfinex","ETHUSD",1641555097166,5.05886434,3219.2,3219.1,0.00091479]
["bitfinex","ETHUSD",1641555100327,49.9,3219.1,3218.6,0.35370566]
["bitfinex","ETHUSD",1641555100627,49.9,3219.1,3218.3,1.55077]
["bitfinex","ETHUSD",1641555100628,0.01242811,3218.7,3218.3,1.03057566]
["bitfinex","ETHUSD",1641555100827,0.78938811,3218.7,3218.3,1.03057566]
["bitfinex","ETHUSD",1641555101026,0.78938811,3218.7,3218.4,0.00397897]
["bitfinex","ETHUSD",1641555101465,0.78938811,3218.7,3218.2,0.0018189]
["bitfinex","ETHUSD",1641555101466,1.23738811,3218.7,3218.2,0.0018189]
["bitfinex","ETHUSD",1641555101666,0.77699,3218.5,3218.2,0.0018189]
["bitfinex","ETHUSD",1641555101871,1.5539929,3218.4,3218.2,0.0018189]
["bitfinex","ETHUSD",1641555102362,2.5539929,3218.4,3218.2,0.0018189]
["bitfinex","ETHUSD",1641555102565,0.3,3218.3,3218.2,0.0018189]
["bitfinex","ETHUSD",1641555102964,0.3,3218.3,3218.2,0.00295574]
["bitfinex","ETHUSD",1641555105116,0.35897055,3218.3,3218.2,0.00295574]
["bitfinex","ETHUSD",1641555105316,0.35897055,3218.3,3218.2,0.00391367]
["bitfinex","ETHUSD",1641555105818,0.35897055,3218.3,3217.4,0.0018189]
["bitfinex","ETHUSD",1641555105819,1.5541761,3217.9,3217.4,0.0018189]
["bitfinex","ETHUSD",1641555106019,1.55427,3217.7,3217.4,1.89e-05]
["bitfinex","ETHUSD",1641555106218,1.55432,3217.8,3216.9,6.18]
["bitfinex","ETHUSD",1641555106219,32.9039,3217.5,3216.9,6.18]
["bitfinex","ETHUSD",1641555106418,0.0039,3217.5,3216.9,2.31726988]
["bitfinex","ETHUSD",1641555106618,0.3039,3217.5,3217.1,0.00227369]
["bitfinex","ETHUSD",1641555106819,0.77727,3217.3,3216.9,0.00234357]
["bitfinex","ETHUSD",1641555107018,2.3322297,3217.1,3216.9,0.00234357]
["bitfinex","ETHUSD",1641555107221,1.55482,3217.1,3216.6,3.13748437]
["bitfinex","ETHUSD",1641555107420,1.55482,3217.1,3216.3,1.53966089]
["bitfinex","ETHUSD",1641555107421,1.40344514,3216.6,3216.3,1.53966089]
["bitfinex","ETHUSD",1641555107619,1.40344514,3216.6,3215.7,5.17666444]
["bitfinex","ETHUSD",1641555107620,1.40344514,3216.6,3216.1,3.13641297]
["bitfinex","ETHUSD",1641555107819,0.77751,3216.5,3216.1,3.13641297]
["bitfinex","ETHUSD",1641555108018,2.3325283,3216.5,3216.2,0.00511581]
["bitfinex","ETHUSD",1641555108220,0.01262843,3216.3,3216.1,1.79182878]
["bitfinex","ETHUSD",1641555108419,29.05,3216.2,3215.9,1.40344514]
["bitfinex","ETHUSD",1641555108621,4.81262843,3216.3,3215.8,4.64727529]
["bitfinex","ETHUSD",1641555108887,4.8,3216.3,3216.0,0.00113685]
["bitfinex","ETHUSD",1641555109072,1.5552505,3216.2,3215.8,4.64727529]
["bitfinex","ETHUSD",1641555109274,0.77763,3216.1,3215.8,2.70461214]
["bitfinex","ETHUSD",1641555109569,0.01208006,3216.0,3215.8,2.70461214]
["bitfinex","ETHUSD",1641555109772,0.01208006,3216.0,3215.8,2.28781214]
["bitfinex","ETHUSD",1641555109973,0.01208006,3216.0,3215.0,1.77142977]
["bitfinex","ETHUSD",1641555110368,0.01208006,3216.0,3215.4,0.00341054]
["bitfinex","ETHUSD",1641555110769,1.56720906,3216.0,3215.4,0.00341054]
["bitfinex","ETHUSD",1641555110969,0.78964006,3216.0,3215.4,0.00341054]
["bitfinex","ETHUSD",1641555111169,16.25534,3215.9,3215.3,1.13923956]
["bitfinex","ETHUSD",1641555111371,2.3330425,3215.7,3215.3,1.13923956]
["bitfinex","ETHUSD",1641555111568,2.3330425,3215.7,3215.0,0.0018189]
["bitfinex","ETHUSD",1641555111569,0.3,3215.6,3215.0,0.0018189]
["bitfinex","ETHUSD",1641555111770,0.00113685,3215.6,3215.0,0.0018189]
["bitfinex","ETHUSD",1641555111970,0.77773,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641555112170,0.00113685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641555112627,0.77771,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641555112927,0.77771,3215.4,3214.6,6.13352417]
["bitfinex","ETHUSD",1641555113227,0.00113685,3215.3,3215.1,0.64962367]
["bitfinex","ETHUSD",1641555114029,0.00113685,3215.3,3214.7,0.65189736]
["bitfinex","ETHUSD",1641555114227,0.77888675,3215.3,3214.7,0.65189736]
["bitfinex","ETHUSD",1641555114427,0.00113685,3215.3,3214.8,0.00170527]
["bitfinex","ETHUSD",1641555115035,0.77778,3215.1,3214.8,0.00170527]
["bitfinex","ETHUSD",1641555115529,0.77778,3215.1,3214.8,0.13347186]
["bitfinex","ETHUSD",1641555115926,0.77778,3215.1,3214.9,0.00113685]
["bitfinex","ETHUSD",1641555116128,0.77778,3215.1,3214.9,0.00224206]
["bitfinex","ETHUSD",1641555116363,0.00113685,3215.3,3214.9,0.00224206]
["bitfinex","ETHUSD",1641555116562,0.00113685,3215.3,3215.0,1.23250273]
["bitfinex","ETHUSD",1641555116964,0.00113685,3215.3,3215.0,1.53250273]
["bitfinex","ETHUSD",1641555117363,0.06047384,3215.3,3215.0,1.53250273]
["bitfinex","ETHUSD",1641555118465,0.06047384,3215.3,3215.0,1.23250273]
["bitfinex","ETHUSD",1641555118865,0.06047384,3215.3,3215.0,1.53250273]
["bitfinex","ETHUSD",1641555119565,0.06047384,3215.3,3215.0,1.23250273]
["bitfinex","ETHUSD",1641555119969,0.7777371,3215.2,3215.0,1.23250273]
["bitfinex","ETHUSD",1641555120228,0.83819384,3215.3,3214.9,0.00224206]
["bitfinex","ETHUSD",1641555120624,0.06047384,3215.3,3214.9,0.00224206]
["bitfinex","ETHUSD",1641555120824,0.0036162,3215.1,3214.9,0.00224206]
["bitfinex","ETHUSD",1641555121228,0.0036162,3215.1,3215.0,1.29259321]
["bitfinex","ETHUSD",1641555121427,0.0036162,3215.1,3215.0,11.84099321]
["bitfinex","ETHUSD",1641555121625,0.00530263,3215.8,3215.3,0.77728]
["bitfinex","ETHUSD",1641555121826,0.00530263,3215.8,3215.3,1.22528]
["bitfinex","ETHUSD",1641555122025,0.00227369,3215.7,3215.3,1.82528]
["bitfinex","ETHUSD",1641555122423,0.00170527,3215.6,3215.3,1.82528]
["bitfinex","ETHUSD",1641555122626,0.00170527,3215.6,3215.3,2.6026]
["bitfinex","ETHUSD",1641555122827,0.00113684,3215.5,3215.3,1.82528]
["bitfinex","ETHUSD",1641555123524,0.00113684,3215.5,3215.3,0.448]
["bitfinex","ETHUSD",1641555123973,0.00113684,3215.5,3215.0,1.29429848]
["bitfinex","ETHUSD",1641555124370,0.00113684,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641555125570,5.00113684,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641555126772,5.00113684,3215.5,3215.2,0.00208148]
["bitfinex","ETHUSD",1641555130036,5.77882904,3215.5,3215.2,0.00208148]
["bitfinex","ETHUSD",1641555130840,5.00113684,3215.5,3215.2,0.00208148]
["bitfinex","ETHUSD",1641555133667,5.00113684,3215.5,3215.2,0.05972148]
["bitfinex","ETHUSD",1641555136514,5.00113684,3215.5,3215.3,0.3108]
["bitfinex","ETHUSD",1641555137415,5.00113684,3215.5,3215.4,0.00102459]
["bitfinex","ETHUSD",1641555139472,5.00113684,3215.5,3215.4,0.13277822]
["bitfinex","ETHUSD",1641555139872,5.00113684,3215.5,3215.4,0.44357822]
["bitfinex","ETHUSD",1641555141483,5.00113684,3215.5,3215.4,0.31182459]
["bitfinex","ETHUSD",1641555142475,5.00113684,3215.5,3215.4,0.44358963]
["bitfinex","ETHUSD",1641555148077,5.00113684,3215.5,3215.4,0.44461422]
["bitfinex","ETHUSD",1641555148980,5.00113684,3215.5,3215.4,2.77305616]
["bitfinex","ETHUSD",1641555149677,5.00113684,3215.5,3215.4,2.02243606]
["bitfinex","ETHUSD",1641555151121,16.50113684,3215.5,3215.4,2.02243606]
["bitfinex","ETHUSD",1641555151720,16.50113684,3215.5,3215.4,0.44461422]
["bitfinex","ETHUSD",1641555152122,5.00113684,3215.5,3215.4,0.44461422]
["bitfinex","ETHUSD",1641555153122,15.40113684,3215.5,3215.4,0.44461422]
["bitfinex","ETHUSD",1641555153323,16.40113684,3215.5,3215.4,0.44461422]
["bitfinex","ETHUSD",1641555153722,6.00113684,3215.5,3215.4,1.62798118]
["bitfinex","ETHUSD",1641555154175,6.00113684,3215.5,3215.4,1.68562118]
["bitfinex","ETHUSD",1641555155369,6.00113684,3215.5,3215.4,0.50225422]
["bitfinex","ETHUSD",1641555156372,5.85199071,3215.5,3215.4,0.50225422]
["bitfinex","ETHUSD",1641555157172,14.25199071,3215.5,3215.4,0.50225422]
["bitfinex","ETHUSD",1641555157372,15.25199071,3215.5,3215.4,0.50225422]
["bitfinex","ETHUSD",1641555157616,5.85199071,3215.5,3215.4,0.50225422]
["bitfinex","ETHUSD",1641555158017,9.10199071,3215.5,3215.4,0.13357622]
["bitfinex","ETHUSD",1641555158822,8.10199071,3215.5,3215.4,0.13357622]
["bitfinex","ETHUSD",1641555160020,8.87969071,3215.5,3215.4,0.13357622]
["bitfinex","ETHUSD",1641555163178,4.85199071,3215.5,3215.4,0.13357622]
["bitfinex","ETHUSD",1641555164582,4.85199071,3215.5,3215.4,1.71139806]
["bitfinex","ETHUSD",1641555164980,4.85199071,3215.5,3215.4,7.71139806]
["bitfinex","ETHUSD",1641555165228,0.00574168,3215.9,3215.4,15.07077041]
["bitfinex","ETHUSD",1641555165427,0.00574168,3215.9,3215.4,7.91214857]
["bitfinex","ETHUSD",1641555165627,0.00574168,3215.9,3215.6,0.77716]
["bitfinex","ETHUSD",1641555165628,0.00170527,3215.8,3215.6,0.77716]
["bitfinex","ETHUSD",1641555165827,0.00574168,3215.9,3215.7,1.2251514]
["bitfinex","ETHUSD",1641555166027,0.00574168,3215.9,3215.7,3.37349879]
["bitfinex","ETHUSD",1641555166225,0.00574168,3215.9,3215.7,3.3023114]
["bitfinex","ETHUSD",1641555166426,0.00574168,3215.9,3215.8,0.07118739]
["bitfinex","ETHUSD",1641555166628,0.00574168,3215.9,3215.8,0.448]
["bitfinex","ETHUSD",1641555167235,1.11231661,3216.0,3215.8,0.448]
["bitfinex","ETHUSD",1641555167627,1.11231661,3216.0,3215.8,0.346894]
["bitfinex","ETHUSD",1641555168128,1.11231661,3216.0,3215.8,0.646894]
["bitfinex","ETHUSD",1641555168888,1.11231661,3216.0,3215.9,1.18153795]
["bitfinex","ETHUSD",1641555169275,1.11345346,3216.0,3215.9,1.18153795]
["bitfinex","ETHUSD",1641555169676,1.11345346,3216.0,3215.8,1.48153795]
["bitfinex","ETHUSD",1641555170475,1.11345346,3216.0,3215.8,0.3]
["bitfinex","ETHUSD",1641555170677,1.11345346,3216.0,3215.8,1.57533744]
["bitfinex","ETHUSD",1641555171475,1.11345346,3216.0,3215.7,1.07741]
["bitfinex","ETHUSD",1641555171676,1.11345346,3216.0,3215.8,2.36300616]
["bitfinex","ETHUSD",1641555172275,1.11345346,3216.0,3215.9,0.7773]
["bitfinex","ETHUSD",1641555172627,1.11345346,3216.0,3215.9,3.10045838]
["bitfinex","ETHUSD",1641555173223,0.03788392,3216.1,3215.9,3.10045838]
["bitfinex","ETHUSD",1641555173426,0.03788392,3216.1,3215.9,3.91716416]
["bitfinex","ETHUSD",1641555173623,0.0057754,3216.4,3216.1,0.77716]
["bitfinex","ETHUSD",1641555173926,0.0057754,3216.4,3216.2,0.448]
["bitfinex","ETHUSD",1641555173927,0.00170527,3216.3,3216.2,0.448]
["bitfinex","ETHUSD",1641555174123,0.00170527,3216.3,3216.2,1.048]
["bitfinex","ETHUSD",1641555174327,0.0216423,3216.9,3216.2,4.48082]
["bitfinex","ETHUSD",1641555174525,4.50534001,3217.8,3216.2,4.48082]
["bitfinex","ETHUSD",1641555174526,1.15577921,3217.8,3216.4,5.8]
["bitfinex","ETHUSD",1641555174726,1.15577921,3217.8,3217.7,1.1037621]
["bitfinex","ETHUSD",1641555174925,1.15577921,3217.8,3217.7,2.8038621]
["bitfinex","ETHUSD",1641555175227,1.16430556,3217.8,3217.7,2.8038621]
["bitfinex","ETHUSD",1641555175623,3.0806347,3218.6,3217.7,2.8038621]
["bitfinex","ETHUSD",1641555175827,1.15577921,3218.7,3218.3,0.77672]
["bitfinex","ETHUSD",1641555176024,1.15577921,3218.7,3218.4,0.448]
["bitfinex","ETHUSD",1641555176223,1.15577921,3218.7,3218.4,1.2029]
["bitfinex","ETHUSD",1641555177273,3.3495608,3219.1,3218.4,0.448]
["bitfinex","ETHUSD",1641555177479,3.8779,3219.3,3218.4,0.448]
["bitfinex","ETHUSD",1641555177673,0.00568424,3218.8,3218.4,0.448]
["bitfinex","ETHUSD",1641555178075,0.00511581,3218.7,3218.4,0.448]
["bitfinex","ETHUSD",1641555178477,0.00454739,3218.6,3218.4,0.448]
["bitfinex","ETHUSD",1641555178876,0.00397897,3218.5,3218.4,0.448]
["bitfinex","ETHUSD",1641555179877,0.00397897,3218.5,3218.4,0.748]
["bitfinex","ETHUSD",1641555180122,0.00397897,3218.5,3218.4,0.448]
["bitfinex","ETHUSD",1641555180527,0.00397897,3218.5,3218.4,0.748]
["bitfinex","ETHUSD",1641555181323,0.00397897,3218.5,3218.4,0.448]
["bitfinex","ETHUSD",1641555181823,0.0384603,3218.5,3218.4,0.448]
["bitfinex","ETHUSD",1641555182424,0.0384603,3218.5,3217.8,0.448]
["bitfinex","ETHUSD",1641555182624,0.0384603,3218.5,3217.4,0.448]
["bitfinex","ETHUSD",1641555182625,0.77696,3218.2,3217.4,0.448]
["bitfinex","ETHUSD",1641555182824,0.77696,3218.2,3217.2,1.04959159]
["bitfinex","ETHUSD",1641555183028,0.00170527,3218.1,3217.5,0.00170527]
["bitfinex","ETHUSD",1641555183523,0.00113685,3218.0,3217.5,0.00170527]
["bitfinex","ETHUSD",1641555183972,0.00341054,3218.4,3217.5,0.00170527]
["bitfinex","ETHUSD",1641555184471,0.00284212,3218.3,3217.5,0.00170527]
["bitfinex","ETHUSD",1641555184675,0.77698,3218.0,3217.5,0.00170527]
["bitfinex","ETHUSD",1641555185074,0.77698,3218.0,3217.5,0.30170527]
["bitfinex","ETHUSD",1641555185273,0.0022737,3218.2,3217.5,0.30170527]
["bitfinex","ETHUSD",1641555185478,0.0022737,3218.2,3217.6,0.00113684]
["bitfinex","ETHUSD",1641555185679,0.00170527,3218.1,3217.6,0.00113684]
["bitfinex","ETHUSD",1641555186075,0.00113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641555186483,0.0022737,3218.2,3217.6,2.73563336]
["bitfinex","ETHUSD",1641555186878,0.00170527,3218.1,3217.7,1.95760652]
["bitfinex","ETHUSD",1641555187277,0.00113685,3218.0,3217.7,1.95760652]
["bitfinex","ETHUSD",1641555187745,0.77698,3218.0,3217.7,1.95760652]
["bitfinex","ETHUSD",1641555188543,0.77698,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641555188845,0.77698,3218.0,3217.4,0.00227369]
["bitfinex","ETHUSD",1641555189443,0.77698,3218.0,3217.4,1.96500365]
["bitfinex","ETHUSD",1641555190644,0.03448738,3218.2,3217.6,2.19726844]
["bitfinex","ETHUSD",1641555190851,0.03448738,3218.2,3217.6,1.42034844]
["bitfinex","ETHUSD",1641555191045,0.00170527,3218.1,3217.6,1.72034844]
["bitfinex","ETHUSD",1641555191245,0.00170527,3218.1,3217.7,0.448]
["bitfinex","ETHUSD",1641555191474,0.00113685,3218.0,3217.7,0.448]
["bitfinex","ETHUSD",1641555191673,0.00113685,3218.0,3217.7,3.96438996]
["bitfinex","ETHUSD",1641555191873,0.00170527,3218.1,3217.7,4.12598996]
["bitfinex","ETHUSD",1641555192073,0.00170527,3218.1,3217.8,1.3]
["bitfinex","ETHUSD",1641555192273,0.00113685,3218.0,3217.9,0.448]
["bitfinex","ETHUSD",1641555192474,0.00113685,3218.0,3217.9,0.748]
["bitfinex","ETHUSD",1641555192872,0.00113685,3218.0,3217.9,0.9521]
["bitfinex","ETHUSD",1641555193088,0.00113685,3218.0,3217.9,2.02875]
["bitfinex","ETHUSD",1641555193275,0.03448738,3218.2,3217.9,2.02875]
["bitfinex","ETHUSD",1641555193276,2.423e-05,3218.2,3217.9,2.02875]
["bitfinex","ETHUSD",1641555193479,2.423e-05,3218.2,3218.0,0.3]
["bitfinex","ETHUSD",1641555193675,2.423e-05,3218.2,3218.1,0.448]
["bitfinex","ETHUSD",1641555193975,0.00113685,3218.2,3218.1,0.476858]
["bitfinex","ETHUSD",1641555194175,0.00113685,3218.2,3218.1,0.776858]
["bitfinex","ETHUSD",1641555194376,0.00113685,3218.2,3218.1,1.076858]
["bitfinex","ETHUSD",1641555194776,0.00113685,3218.2,3218.1,1.105678]
["bitfinex","ETHUSD",1641555195821,0.00113685,3218.2,3218.1,1.882338]
["bitfinex","ETHUSD",1641555196023,0.00113685,3218.2,3218.1,3.8412629]
["bitfinex","ETHUSD",1641555196621,0.00113685,3218.2,3218.1,21.9812629]
["bitfinex","ETHUSD",1641555196825,0.00113685,3218.2,3218.1,28.5782629]
["bitfinex","ETHUSD",1641555197023,0.00113685,3218.2,3218.1,28.7014629]
["bitfinex","ETHUSD",1641555197223,0.00113685,3218.2,3218.1,28.7118629]
["bitfinex","ETHUSD",1641555197425,0.00579224,3218.5,3218.1,27.9384029]
["bitfinex","ETHUSD",1641555197623,0.00579224,3218.5,3218.3,2.6294486]
["bitfinex","ETHUSD",1641555197822,0.00579224,3218.5,3218.4,0.448]
["bitfinex","ETHUSD",1641555198023,1.56558749,3220.5,3219.5,1.10262356]
["bitfinex","ETHUSD",1641555198226,1.56558749,3220.5,3219.5,3.30569356]
["bitfinex","ETHUSD",1641555198227,3.3495608,3220.4,3219.5,3.30569356]
["bitfinex","ETHUSD",1641555198422,0.01260749,3220.5,3219.5,3.30569356]
["bitfinex","ETHUSD",1641555199271,0.77644,3220.3,3219.5,3.30569356]
["bitfinex","ETHUSD",1641555199471,0.03446738,3220.0,3219.5,3.30569356]
["bitfinex","ETHUSD",1641555199670,0.03446738,3220.0,3219.6,0.77642]
["bitfinex","ETHUSD",1641555199870,0.73779804,3220.3,3219.6,0.77642]
["bitfinex","ETHUSD",1641555200073,10.7183171,3220.7,3219.6,0.77642]
["bitfinex","ETHUSD",1641555200271,10.7183171,3220.7,3219.7,0.00113685]
["bitfinex","ETHUSD",1641555200272,0.00170527,3220.2,3219.7,0.00113685]
["bitfinex","ETHUSD",1641555200674,0.00113684,3220.1,3219.7,0.00113685]
["bitfinex","ETHUSD",1641555201074,0.00341054,3220.5,3219.7,0.77746685]
["bitfinex","ETHUSD",1641555201275,0.00341054,3220.5,3219.9,0.77635]
["bitfinex","ETHUSD",1641555201473,0.00284211,3220.4,3219.9,0.77635]
["bitfinex","ETHUSD",1641555201672,0.00284211,3220.4,3219.7,2.63010685]
["bitfinex","ETHUSD",1641555201872,0.00227369,3220.3,3219.8,0.3]
["bitfinex","ETHUSD",1641555202274,0.00341054,3220.5,3219.8,0.3]
["bitfinex","ETHUSD",1641555202472,0.00341054,3220.5,3219.7,2.63010685]
["bitfinex","ETHUSD",1641555202725,0.00284211,3220.4,3220.0,0.77633]
["bitfinex","ETHUSD",1641555203123,0.00227369,3220.3,3220.0,1.07633]
["bitfinex","ETHUSD",1641555203525,0.00341054,3220.5,3220.0,1.07633]
["bitfinex","ETHUSD",1641555203928,0.00284211,3220.4,3220.0,1.07633]
["bitfinex","ETHUSD",1641555204223,6.18,3220.7,3220.0,1.07633]
["bitfinex","ETHUSD",1641555204224,0.00227369,3220.3,3220.0,1.07633]
["bitfinex","ETHUSD",1641555204624,0.78035896,3220.6,3220.0,1.07633]
["bitfinex","ETHUSD",1641555204825,0.78035896,3220.6,3220.0,0.77633]
["bitfinex","ETHUSD",1641555205024,0.00341054,3220.5,3220.0,1.07633]
["bitfinex","ETHUSD",1641555205427,0.00284211,3220.4,3220.0,1.07633]
["bitfinex","ETHUSD",1641555205625,0.03446253,3220.3,3220.0,1.07633]
["bitfinex","ETHUSD",1641555205827,0.03673622,3220.3,3220.0,1.07633]
["bitfinex","ETHUSD",1641555206379,0.03673622,3220.3,3220.1,0.448]
["bitfinex","ETHUSD",1641555206586,0.03673622,3220.3,3220.1,1.075]
["bitfinex","ETHUSD",1641555207383,0.03673622,3220.3,3220.1,1.375]
["bitfinex","ETHUSD",1641555208782,0.03673622,3220.3,3220.1,0.748]
["bitfinex","ETHUSD",1641555208985,0.03673622,3220.3,3219.9,3.10492]
["bitfinex","ETHUSD",1641555208986,0.03673622,3220.3,3219.7,0.00113685]
["bitfinex","ETHUSD",1641555209191,0.03673622,3220.3,3219.8,0.448]
["bitfinex","ETHUSD",1641555209387,0.03673622,3220.3,3219.9,0.0073]
["bitfinex","ETHUSD",1641555209783,0.00529005,3221.2,3220.0,2.32836]
["bitfinex","ETHUSD",1641555210127,0.00529005,3221.2,3220.4,1.5520944]
["bitfinex","ETHUSD",1641555210128,0.00454739,3221.1,3220.4,1.5520944]
["bitfinex","ETHUSD",1641555210323,0.00454739,3221.1,3220.6,0.77609]
["bitfinex","ETHUSD",1641555210527,0.00397896,3221.0,3220.9,5.597]
["bitfinex","ETHUSD",1641555210723,0.00397896,3221.0,3220.9,6.045]
["bitfinex","ETHUSD",1641555210924,0.00529005,3221.2,3220.9,6.045]
["bitfinex","ETHUSD",1641555210925,0.00579185,3221.3,3221.0,2.5]
["bitfinex","ETHUSD",1641555211124,0.00579185,3221.3,3221.1,0.448]
["bitfinex","ETHUSD",1641555211326,6.7069,3222.5,3222.0,1.0399268]
["bitfinex","ETHUSD",1641555211628,7.34877767,3222.8,3222.0,1.7097268]
["bitfinex","ETHUSD",1641555211629,0.00625266,3222.1,3222.0,1.7097268]
["bitfinex","ETHUSD",1641555212025,0.0096632,3222.7,3222.0,1.7097268]
["bitfinex","ETHUSD",1641555212225,0.01495297,3222.7,3222.0,1.7097268]
["bitfinex","ETHUSD",1641555212427,0.00909478,3222.6,3222.0,1.7097268]
["bitfinex","ETHUSD",1641555212626,0.00909478,3222.6,3222.0,2.4855968]
["bitfinex","ETHUSD",1641555212925,0.00852636,3222.5,3222.0,2.4855968]
["bitfinex","ETHUSD",1641555213326,0.00795793,3222.4,3222.0,2.4855968]
["bitfinex","ETHUSD",1641555213725,0.00738951,3222.3,3222.0,2.4855968]
["bitfinex","ETHUSD",1641555213983,0.00738951,3222.3,3222.0,2.9335968]
["bitfinex","ETHUSD",1641555214175,0.00682109,3222.2,3222.0,2.9335968]
["bitfinex","ETHUSD",1641555214381,0.00682109,3222.2,3222.0,2.9624548]
["bitfinex","ETHUSD",1641555214577,0.00909478,3222.6,3222.0,2.9624548]
["bitfinex","ETHUSD",1641555214979,0.00852636,3222.5,3222.0,2.9624548]
["bitfinex","ETHUSD",1641555215182,0.00852636,3222.5,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555215378,0.00795793,3222.4,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555215882,0.00738951,3222.3,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555216279,0.00682109,3222.2,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555216682,0.00909478,3222.6,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555217083,0.00852636,3222.5,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555217630,0.00795793,3222.4,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555217926,0.00738951,3222.3,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555218327,0.00682109,3222.2,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555218725,0.00909478,3222.6,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555218927,0.00909478,3222.6,3222.1,3.54289509]
["bitfinex","ETHUSD",1641555219128,0.00852636,3222.5,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555219530,6.18,3222.8,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555219531,0.00795793,3222.4,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555219929,0.00738951,3222.3,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555220328,0.00682109,3222.2,3222.0,2.9912748]
["bitfinex","ETHUSD",1641555220527,0.00682109,3222.2,3222.1,3.7719998]
["bitfinex","ETHUSD",1641555220733,7.58358489,3223.4,3222.1,3.7719998]
["bitfinex","ETHUSD",1641555220734,0.0119369,3223.1,3222.5,0.7757]
["bitfinex","ETHUSD",1641555220941,1.2487,3223.9,3222.1,4.2199998]
["bitfinex","ETHUSD",1641555220942,1.15577921,3223.6,3223.0,1.10086904]
["bitfinex","ETHUSD",1641555221130,1.15577921,3223.6,3223.0,2.34926904]
["bitfinex","ETHUSD",1641555221380,0.01307374,3223.3,3223.1,0.448]
["bitfinex","ETHUSD",1641555221780,0.01250532,3223.2,3223.1,0.448]
["bitfinex","ETHUSD",1641555222688,0.01250532,3223.2,3223.1,0.748]
["bitfinex","ETHUSD",1641555222881,0.01250532,3223.2,3223.1,1.95323763]
["bitfinex","ETHUSD",1641555223084,0.01250532,3223.2,3223.1,5.40181996]
["bitfinex","ETHUSD",1641555223585,0.01250532,3223.2,3223.1,5.70181996]
["bitfinex","ETHUSD",1641555223785,0.01250532,3223.2,3223.1,5.40181996]
["bitfinex","ETHUSD",1641555223985,0.01250532,3223.2,3223.1,6.17726416]
["bitfinex","ETHUSD",1641555224184,0.01250532,3223.2,3223.1,13.07426416]
["bitfinex","ETHUSD",1641555224382,0.01250532,3223.2,3223.1,11.77426416]
["bitfinex","ETHUSD",1641555224584,0.01250532,3223.2,3223.1,8.32566763]
["bitfinex","ETHUSD",1641555224887,0.01250532,3223.2,3223.1,6.045]
["bitfinex","ETHUSD",1641555225124,0.01250532,3223.2,3223.1,6.345]
["bitfinex","ETHUSD",1641555227026,0.01250532,3223.2,3223.1,6.045]
["bitfinex","ETHUSD",1641555227229,0.01250532,3223.2,3222.6,0.51293852]
["bitfinex","ETHUSD",1641555227530,0.00580863,3223.7,3222.6,0.51293852]
["bitfinex","ETHUSD",1641555227531,0.0119369,3223.1,3222.6,0.51293852]
["bitfinex","ETHUSD",1641555227926,0.01136847,3223.0,3222.6,0.51293852]
["bitfinex","ETHUSD",1641555228326,0.00580863,3223.7,3222.6,0.45380863]
["bitfinex","ETHUSD",1641555228327,0.01080005,3222.9,3222.6,0.45380863]
["bitfinex","ETHUSD",1641555228529,0.01080005,3222.9,3222.6,0.00580863]
["bitfinex","ETHUSD",1641555228729,0.01023163,3222.8,3222.6,0.00580863]
["bitfinex","ETHUSD",1641555229180,0.0096632,3222.7,3222.2,0.448]
["bitfinex","ETHUSD",1641555229584,0.00909478,3222.6,3222.2,0.448]
["bitfinex","ETHUSD",1641555229879,0.00852636,3222.5,3222.2,0.448]
["bitfinex","ETHUSD",1641555230184,0.00795793,3222.4,3222.2,0.448]
["bitfinex","ETHUSD",1641555230581,0.00738951,3222.3,3222.2,0.448]
["bitfinex","ETHUSD",1641555230780,0.00738951,3222.3,3222.2,0.748]
["bitfinex","ETHUSD",1641555232184,0.00738951,3222.3,3222.2,4.44315523]
["bitfinex","ETHUSD",1641555232624,5.45835407,3223.9,3222.8,1.37358099]
["bitfinex","ETHUSD",1641555232835,5.45835407,3223.9,3222.6,0.448]
["bitfinex","ETHUSD",1641555232836,0.70140726,3223.9,3222.6,0.448]
["bitfinex","ETHUSD",1641555233125,0.00682108,3223.5,3222.6,0.748]
["bitfinex","ETHUSD",1641555233525,0.00625266,3223.4,3222.6,0.748]
["bitfinex","ETHUSD",1641555233926,2.2249,3224.1,3222.6,0.748]
["bitfinex","ETHUSD",1641555233927,0.00568423,3223.3,3222.6,0.748]
["bitfinex","ETHUSD",1641555234128,0.78146423,3223.3,3222.6,0.448]
["bitfinex","ETHUSD",1641555234426,0.00511581,3223.2,3222.6,0.448]
["bitfinex","ETHUSD",1641555234827,0.00454739,3223.1,3222.6,0.448]
["bitfinex","ETHUSD",1641555235229,0.00397896,3223.0,3222.6,0.448]
["bitfinex","ETHUSD",1641555235632,0.00341054,3222.9,3222.6,0.748]
["bitfinex","ETHUSD",1641555236134,0.00284212,3222.8,3222.6,0.748]
["bitfinex","ETHUSD",1641555236575,0.00530128,3223.4,3222.6,0.748]
["bitfinex","ETHUSD",1641555236576,0.00227369,3222.7,3222.6,0.748]
["bitfinex","ETHUSD",1641555241629,0.00227369,3222.7,3222.6,4.25751173]
["bitfinex","ETHUSD",1641555241829,0.00227369,3222.7,3222.6,1.52363]
["bitfinex","ETHUSD",1641555242030,0.00227369,3222.7,3222.6,0.748]
["bitfinex","ETHUSD",1641555242828,0.00227369,3222.7,3222.6,0.698]
["bitfinex","ETHUSD",1641555247925,0.00227369,3222.7,3222.6,4.19430178]
["bitfinex","ETHUSD",1641555248124,0.00227369,3222.7,3222.6,0.698]
["bitfinex","ETHUSD",1641555248327,0.00227369,3222.7,3222.6,4.13209951]
["bitfinex","ETHUSD",1641555248628,0.00227369,3222.7,3222.6,4.13603761]
["bitfinex","ETHUSD",1641555248830,0.00227369,3222.7,3222.6,4.16851073]
["bitfinex","ETHUSD",1641555249229,0.00227369,3222.7,3222.6,4.46851073]
["bitfinex","ETHUSD",1641555249427,0.00227369,3222.7,3222.6,5.64101073]
["bitfinex","ETHUSD",1641555250229,0.00227369,3222.7,3222.6,6.846639]
["bitfinex","ETHUSD",1641555250427,0.00227369,3222.7,3222.6,3.37612827]
["bitfinex","ETHUSD",1641555250626,0.00227369,3222.7,3222.6,3.20362827]
["bitfinex","ETHUSD",1641555251028,0.00227369,3222.7,3222.6,0.998]
["bitfinex","ETHUSD",1641555251693,0.00227369,3222.7,3222.6,4.42181073]
["bitfinex","ETHUSD",1641555252894,0.00227369,3222.7,3222.6,5.42181073]
["bitfinex","ETHUSD",1641555253196,0.00227369,3222.7,3222.6,8.1916012]
["bitfinex","ETHUSD",1641555253799,0.00227369,3222.7,3222.6,7.8916012]
["bitfinex","ETHUSD",1641555253996,0.00580872,3223.5,3222.6,10.21807815]
["bitfinex","ETHUSD",1641555254198,0.00580872,3223.5,3223.0,3.1015579]
["bitfinex","ETHUSD",1641555254397,0.00580872,3223.5,3223.4,0.0123217]
["bitfinex","ETHUSD",1641555254598,0.00580872,3223.5,3223.4,1.0847217]
["bitfinex","ETHUSD",1641555254897,0.00580872,3223.5,3223.4,5.12344056]
["bitfinex","ETHUSD",1641555255136,0.00580872,3223.5,3223.4,5.98221161]
["bitfinex","ETHUSD",1641555255335,2.40728595,3224.2,3223.7,2.3259603]
["bitfinex","ETHUSD",1641555255532,2.40728595,3224.2,3224.0,0.3]
["bitfinex","ETHUSD",1641555255732,0.00511581,3224.1,3224.0,0.3]
["bitfinex","ETHUSD",1641555256632,0.00511581,3224.1,3223.8,1.99865]
["bitfinex","ETHUSD",1641555257032,0.00454739,3224.0,3223.8,2.29865]
["bitfinex","ETHUSD",1641555257431,0.00397896,3223.9,3223.8,2.29865]
["bitfinex","ETHUSD",1641555257831,0.00454739,3223.9,3223.8,2.29865]
["bitfinex","ETHUSD",1641555258235,0.36121365,3223.9,3223.8,2.29865]
["bitfinex","ETHUSD",1641555259287,0.36121365,3223.9,3223.8,1.99865]
["bitfinex","ETHUSD",1641555259782,0.36121365,3223.9,3223.7,0.00530106]
["bitfinex","ETHUSD",1641555260184,0.00341054,3223.8,3223.7,0.00530106]
["bitfinex","ETHUSD",1641555260983,1.15918975,3223.8,3223.7,0.00530106]
["bitfinex","ETHUSD",1641555261184,1.15918975,3223.8,3223.0,0.0632207]
["bitfinex","ETHUSD",1641555261387,0.7757846,3223.7,3223.0,0.0632207]
["bitfinex","ETHUSD",1641555261683,0.77579,3223.5,3223.1,0.00530112]
["bitfinex","ETHUSD",1641555262085,0.00113685,3223.4,3223.1,0.00530112]
["bitfinex","ETHUSD",1641555263230,0.35780311,3223.4,3223.0,0.0632207]
["bitfinex","ETHUSD",1641555263935,0.35666626,3223.3,3223.0,0.3632207]
["bitfinex","ETHUSD",1641555264534,0.35666626,3223.2,3223.0,1.1389007]
["bitfinex","ETHUSD",1641555265734,0.35666626,3223.1,3223.0,1.1389007]
["bitfinex","ETHUSD",1641555266134,0.35666626,3223.1,3223.0,1.14003755]
["bitfinex","ETHUSD",1641555266376,0.35666626,3223.1,3223.0,3.4164856]
["bitfinex","ETHUSD",1641555266978,0.35666626,3223.1,3223.0,2.6408056]
["bitfinex","ETHUSD",1641555267781,0.35666626,3223.1,3223.0,0.36435755]
["bitfinex","ETHUSD",1641555270150,0.35666626,3223.1,3222.5,0.05887019]
["bitfinex","ETHUSD",1641555270151,0.0148,3223.0,3222.5,0.05887019]
["bitfinex","ETHUSD",1641555270338,10.51263728,3222.6,3222.5,0.03696869]
["bitfinex","ETHUSD",1641555270637,10.81263728,3222.6,3222.1,3.82897471]
["bitfinex","ETHUSD",1641555270836,1.0,3222.5,3221.8,1.17889008]
["bitfinex","ETHUSD",1641555271037,1.0,3222.5,3222.2,0.00454738]
["bitfinex","ETHUSD",1641555271038,2.71005,3222.5,3222.2,0.00454738]
["bitfinex","ETHUSD",1641555271938,1.13271626,3222.4,3222.2,0.00454738]
["bitfinex","ETHUSD",1641555272340,0.77601,3222.3,3222.0,0.00568423]
["bitfinex","ETHUSD",1641555272938,1.13267626,3222.3,3222.0,0.00568423]
["bitfinex","ETHUSD",1641555273337,1.13267626,3222.3,3221.7,0.0073895]
["bitfinex","ETHUSD",1641555273537,0.77603,3222.0,3221.7,0.0073895]
["bitfinex","ETHUSD",1641555274389,0.77591,3222.6,3221.7,0.0073895]
["bitfinex","ETHUSD",1641555274584,2.02741674,3222.6,3221.8,3.04813201]
["bitfinex","ETHUSD",1641555274785,2.02741674,3222.6,3221.8,3.34813201]
["bitfinex","ETHUSD",1641555274985,2.02741674,3222.6,3221.9,0.00625265]
["bitfinex","ETHUSD",1641555275787,2.02741674,3222.6,3221.9,2.27847466]
["bitfinex","ETHUSD",1641555275788,0.31663562,3222.5,3221.9,2.27847466]
["bitfinex","ETHUSD",1641555275987,0.77596,3222.4,3221.9,2.27847466]
["bitfinex","ETHUSD",1641555276186,0.77596,3222.4,3222.0,0.00568423]
["bitfinex","ETHUSD",1641555276787,0.77596,3222.4,3222.0,2.27790624]
["bitfinex","ETHUSD",1641555276990,0.77596,3222.4,3222.0,3.45597102]
["bitfinex","ETHUSD",1641555277187,0.31663562,3222.5,3222.1,0.00511581]
["bitfinex","ETHUSD",1641555277629,0.31663562,3222.3,3222.1,2.27733782]
["bitfinex","ETHUSD",1641555278031,0.31663562,3222.3,3222.1,2.57733782]
["bitfinex","ETHUSD",1641555278433,0.31663562,3222.3,3222.2,2.27222201]
["bitfinex","ETHUSD",1641555278634,0.31663562,3222.5,3222.2,2.27222201]
["bitfinex","ETHUSD",1641555279031,0.31663562,3222.5,3222.3,0.00397896]
["bitfinex","ETHUSD",1641555279635,1.95510288,3222.9,3222.3,0.00397896]
["bitfinex","ETHUSD",1641555279636,0.31663562,3222.8,3222.3,0.00397896]
["bitfinex","ETHUSD",1641555280636,1.09250562,3222.8,3222.3,0.00397896]
["bitfinex","ETHUSD",1641555281237,0.31663562,3222.7,3222.3,0.00397896]
["bitfinex","ETHUSD",1641555282686,0.31663562,3222.7,3222.4,2.28660548]
["bitfinex","ETHUSD",1641555283084,0.31663562,3222.7,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555283883,0.31663562,3223.0,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555284285,0.31663562,3223.0,3222.1,0.00511581]
["bitfinex","ETHUSD",1641555284484,0.31663562,3223.0,3222.1,0.30511581]
["bitfinex","ETHUSD",1641555284686,0.31663562,3222.9,3222.1,2.59127401]
["bitfinex","ETHUSD",1641555285339,0.31663562,3222.8,3222.2,2.2861582]
["bitfinex","ETHUSD",1641555285536,1.09249562,3222.8,3222.2,2.2861582]
["bitfinex","ETHUSD",1641555285735,1.09249562,3222.8,3222.3,0.00397896]
["bitfinex","ETHUSD",1641555286538,0.31663562,3222.7,3222.4,2.2861582]
["bitfinex","ETHUSD",1641555286836,0.31663562,3222.7,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555287238,0.31663562,3222.6,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555287840,0.31663562,3222.6,3222.3,0.00397896]
["bitfinex","ETHUSD",1641555288439,0.31663562,3222.6,3222.3,0.30397896]
["bitfinex","ETHUSD",1641555288640,0.77582,3223.1,3222.4,2.31116349]
["bitfinex","ETHUSD",1641555288891,0.77582,3223.1,3222.4,2.31457403]
["bitfinex","ETHUSD",1641555289089,0.77582,3223.1,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555289288,0.27173805,3223.0,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555290792,2.33687288,3223.3,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555290793,0.27173805,3223.2,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555290991,0.27173805,3223.2,3222.7,0.77568]
["bitfinex","ETHUSD",1641555291194,0.2728749,3223.2,3222.7,0.77568]
["bitfinex","ETHUSD",1641555291392,0.2728749,3223.2,3222.8,0.30113684]
["bitfinex","ETHUSD",1641555292833,0.2728749,3223.2,3222.8,0.00113684]
["bitfinex","ETHUSD",1641555292834,0.00113685,3223.2,3222.8,0.00113684]
["bitfinex","ETHUSD",1641555293234,0.00113685,3223.2,3222.6,0.00227369]
["bitfinex","ETHUSD",1641555293836,0.00113685,3223.2,3222.6,2.34615468]
["bitfinex","ETHUSD",1641555294037,0.77582,3223.1,3222.6,2.34388099]
["bitfinex","ETHUSD",1641555294236,0.77582,3223.1,3222.7,0.00170527]
["bitfinex","ETHUSD",1641555295036,0.77582,3223.1,3222.4,0.30341054]
["bitfinex","ETHUSD",1641555295239,0.77582,3223.1,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555295437,0.27173805,3223.0,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555296239,0.27173805,3222.9,3222.5,2.3467231]
["bitfinex","ETHUSD",1641555296501,0.27173805,3222.9,3222.5,2.6467231]
["bitfinex","ETHUSD",1641555296798,0.27173805,3222.9,3222.6,0.00227369]
["bitfinex","ETHUSD",1641555296996,0.27173805,3222.8,3222.6,0.00227369]
["bitfinex","ETHUSD",1641555297800,0.27173805,3222.8,3222.5,0.00284211]
["bitfinex","ETHUSD",1641555298398,0.27173805,3222.7,3222.5,0.77861211]
["bitfinex","ETHUSD",1641555298600,0.27173805,3222.7,3222.5,1.07861211]
["bitfinex","ETHUSD",1641555298800,0.27173805,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641555299701,12.4,3222.6,3222.1,0.0021756]
["bitfinex","ETHUSD",1641555299909,3.43745098,3222.5,3222.1,0.0021756]
["bitfinex","ETHUSD",1641555300143,3.43745098,3222.5,3222.2,0.00227369]
["bitfinex","ETHUSD",1641555300144,4.43745098,3222.5,3222.2,0.00227369]
["bitfinex","ETHUSD",1641555300545,4.40479469,3222.5,3222.2,0.00227369]
["bitfinex","ETHUSD",1641555300849,1.04770805,3222.5,3222.2,0.00227369]
["bitfinex","ETHUSD",1641555301048,1.0,3222.4,3222.2,0.00227369]
["bitfinex","ETHUSD",1641555301245,5.42493038,3222.5,3222.2,0.00227369]
["bitfinex","ETHUSD",1641555301848,0.27173805,3222.4,3222.2,0.00227369]
["bitfinex","ETHUSD",1641555302046,1.27173805,3222.4,3222.2,0.00227369]
["bitfinex","ETHUSD",1641555303250,0.27173805,3222.3,3222.2,0.00227369]
["bitfinex","ETHUSD",1641555304321,0.27173805,3222.3,3222.2,2.3800447]
["bitfinex","ETHUSD",1641555305321,0.27173805,3222.3,3222.2,2.6800447]
["bitfinex","ETHUSD",1641555305923,1.9609599,3222.8,3222.2,2.3800447]
["bitfinex","ETHUSD",1641555306122,1.9609599,3222.8,3222.2,2.6800447]
["bitfinex","ETHUSD",1641555306123,0.78168702,3222.8,3222.2,2.6800447]
["bitfinex","ETHUSD",1641555306321,0.78168702,3222.8,3222.3,0.00170527]
["bitfinex","ETHUSD",1641555306922,1.78168702,3222.8,3222.3,0.00170527]
["bitfinex","ETHUSD",1641555307123,1.78168702,3222.8,3222.3,2.37947628]
["bitfinex","ETHUSD",1641555307124,0.20338519,3222.7,3222.3,2.37947628]
["bitfinex","ETHUSD",1641555307522,0.20338519,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641555310146,1.0,3222.8,3222.4,2.37890786]
["bitfinex","ETHUSD",1641555310344,0.77597,3222.7,3222.4,2.37890786]
["bitfinex","ETHUSD",1641555310544,0.77591,3222.7,3222.4,2.37890786]
["bitfinex","ETHUSD",1641555310750,0.97929519,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641555311390,1.75526519,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641555311589,2.75526519,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641555311792,0.20338519,3222.6,3222.4,0.00113685]
["bitfinex","ETHUSD",1641555312393,0.20338519,3222.5,3222.4,0.00113685]
["bitfinex","ETHUSD",1641555318890,0.20338519,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1641555319498,0.20338519,3222.4,3222.3,2.37947628]
["bitfinex","ETHUSD",1641555321592,0.20338519,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641555322194,16.15338519,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641555322393,0.20338519,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641555322646,1.20338519,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641555322945,0.20338519,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641555329107,0.20338519,3222.4,3222.1,0.0021756]
["bitfinex","ETHUSD",1641555329108,1.01626351,3222.4,3222.1,7.56e-05]
["bitfinex","ETHUSD",1641555329305,0.0021756,3221.8,3221.5,1.5776504]
["bitfinex","ETHUSD",1641555329605,0.0021756,3221.8,3220.1,9.05186206]
["bitfinex","ETHUSD",1641555329606,0.0021756,3221.8,3221.6,0.00397896]
["bitfinex","ETHUSD",1641555329607,26.6,3221.7,3221.6,0.00397896]
["bitfinex","ETHUSD",1641555329805,26.6,3221.7,3221.4,0.07283239]
["bitfinex","ETHUSD",1641555329806,0.77641,3221.5,3221.4,0.07283239]
["bitfinex","ETHUSD",1641555330251,0.77641,3221.5,3221.4,0.07396924]
["bitfinex","ETHUSD",1641555330252,1.77641,3221.5,3221.4,0.07396924]
["bitfinex","ETHUSD",1641555330447,2.07641,3221.5,3221.4,0.00113685]
["bitfinex","ETHUSD",1641555330648,2.07641,3221.5,3220.9,5.83159831]
["bitfinex","ETHUSD",1641555330649,29.75,3221.3,3220.9,5.83159831]
["bitfinex","ETHUSD",1641555330850,0.77649,3221.1,3220.5,0.007222]
["bitfinex","ETHUSD",1641555331051,0.3,3221.1,3221.0,0.0022737]
["bitfinex","ETHUSD",1641555332552,7.57653,3221.1,3221.0,0.0022737]
["bitfinex","ETHUSD",1641555332752,1.07653,3221.1,3221.0,0.0022737]
["bitfinex","ETHUSD",1641555332954,2.07653,3221.1,3220.7,0.00397897]
["bitfinex","ETHUSD",1641555333151,0.77635,3220.9,3220.7,0.00397897]
["bitfinex","ETHUSD",1641555335603,0.77635,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555335904,1.55275,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555336103,2.55275,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555336906,1.77635,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555337104,0.77635,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555337307,1.77635,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555337507,0.3,3220.8,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555338241,2.02495,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555338444,0.77653,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555339141,0.77635,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555339142,28.35875558,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641555339343,28.35875558,3220.9,3220.6,0.30454739]
["bitfinex","ETHUSD",1641555339546,28.35875558,3220.9,3220.7,0.448]
["bitfinex","ETHUSD",1641555339842,28.35875558,3220.9,3220.8,0.00341054]
["bitfinex","ETHUSD",1641555340041,28.35875558,3220.9,3220.8,0.45141054]
["bitfinex","ETHUSD",1641555340242,28.35875558,3220.9,3220.8,0.75141054]
["bitfinex","ETHUSD",1641555344197,28.29762163,3220.9,3220.8,1.05141054]
["bitfinex","ETHUSD",1641555344395,28.03553144,3220.9,3220.8,20.35521882]
["bitfinex","ETHUSD",1641555345348,28.03553144,3220.9,3220.8,19.19141054]
["bitfinex","ETHUSD",1641555345849,28.03553144,3220.9,3220.8,21.42433396]
["bitfinex","ETHUSD",1641555346252,23.82657475,3220.9,3220.8,21.42433396]
["bitfinex","ETHUSD",1641555346951,0.00532481,3221.3,3221.0,1.5518719]
["bitfinex","ETHUSD",1641555347154,0.00532481,3221.3,3221.1,0.448]
["bitfinex","ETHUSD",1641555347350,0.00532481,3221.3,3221.1,0.44970527]
["bitfinex","ETHUSD",1641555347550,0.00532481,3221.3,3221.2,0.00113685]
["bitfinex","ETHUSD",1641555347752,0.00532481,3221.3,3221.2,0.44913685]
["bitfinex","ETHUSD",1641555348153,0.00532481,3221.3,3221.2,0.74913685]
["bitfinex","ETHUSD",1641555349291,0.0021756,3221.8,3221.2,0.74913685]
["bitfinex","ETHUSD",1641555349491,0.0021756,3221.8,3221.2,1.52518685]
["bitfinex","ETHUSD",1641555349697,0.00170527,3221.7,3221.2,2.94722124]
["bitfinex","ETHUSD",1641555349895,0.00533764,3221.6,3221.2,2.94722124]
["bitfinex","ETHUSD",1641555350093,0.00647449,3221.6,3221.2,2.94722124]
["bitfinex","ETHUSD",1641555350703,0.00647449,3221.6,3221.3,2.96856675]
["bitfinex","ETHUSD",1641555350704,0.00113685,3221.6,3221.3,2.96856675]
["bitfinex","ETHUSD",1641555350897,0.00113685,3221.6,3221.3,3.41656675]
["bitfinex","ETHUSD",1641555351295,0.00113685,3221.6,3221.4,1.42203439]
["bitfinex","ETHUSD",1641555355155,0.00113685,3221.6,3221.4,2.49798439]
["bitfinex","ETHUSD",1641555355356,0.00113685,3221.6,3221.5,0.448]
["bitfinex","ETHUSD",1641555356395,0.00113685,3221.6,3221.5,1.87003439]
["bitfinex","ETHUSD",1641555357399,0.00113685,3221.6,3221.5,3.03540544]
["bitfinex","ETHUSD",1641555358396,0.00113685,3221.6,3221.5,1.87003439]
["bitfinex","ETHUSD",1641555358998,0.00113684,3221.8,3221.5,1.87003439]
["bitfinex","ETHUSD",1641555359297,0.00113684,3221.8,3221.5,1.42203439]
["bitfinex","ETHUSD",1641555359695,0.77720684,3221.8,3221.5,1.42203439]
["bitfinex","ETHUSD",1641555360746,0.77720684,3221.8,3221.2,0.00113685]
["bitfinex","ETHUSD",1641555360747,0.77623,3221.7,3221.2,0.00113685]
["bitfinex","ETHUSD",1641555360949,0.77624,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1641555361145,0.77624,3221.5,3221.2,0.0022737]
["bitfinex","ETHUSD",1641555361747,0.77624,3221.5,3221.2,1.42430809]
["bitfinex","ETHUSD",1641555362147,0.77624,3221.5,3221.3,0.00170528]
["bitfinex","ETHUSD",1641555362549,0.77624,3221.5,3221.3,1.37373967]
["bitfinex","ETHUSD",1641555363751,0.77623,3221.4,3221.0,0.448]
["bitfinex","ETHUSD",1641555364290,0.77623,3221.4,3221.1,0.00113684]
["bitfinex","ETHUSD",1641555365493,0.77623,3221.4,3220.9,0.00227369]
["bitfinex","ETHUSD",1641555365690,0.77623,3221.4,3220.8,0.00284211]
["bitfinex","ETHUSD",1641555365691,0.77636,3221.3,3220.8,0.00284211]
["bitfinex","ETHUSD",1641555366293,0.77636,3221.3,3220.5,1.16555718]
["bitfinex","ETHUSD",1641555366294,1.5527769,3221.1,3220.5,1.16555718]
["bitfinex","ETHUSD",1641555366492,2.34157579,3221.1,3220.5,1.16555718]
["bitfinex","ETHUSD",1641555366695,18.91651,3221.0,3220.6,0.00113685]
["bitfinex","ETHUSD",1641555367091,1.0,3220.9,3220.6,0.00113685]
["bitfinex","ETHUSD",1641555367292,19.14,3220.9,3220.6,0.00113685]
["bitfinex","ETHUSD",1641555367748,19.91652,3220.9,3219.9,0.00511581]
["bitfinex","ETHUSD",1641555367951,0.77649,3220.5,3219.9,0.00511581]
["bitfinex","ETHUSD",1641555368751,1.5529995,3220.5,3219.9,0.00511581]
["bitfinex","ETHUSD",1641555369148,0.77651,3220.3,3219.9,0.00511581]
["bitfinex","ETHUSD",1641555370250,0.77651,3220.3,3219.8,0.00568424]
["bitfinex","ETHUSD",1641555374206,0.77651,3220.3,3219.9,1.16537105]
["bitfinex","ETHUSD",1641555374607,0.77651,3220.3,3220.0,0.00454739]
["bitfinex","ETHUSD",1641555375444,0.77651,3220.3,3219.9,0.00511581]
["bitfinex","ETHUSD",1641555375849,0.77651,3220.3,3219.9,1.17048686]
["bitfinex","ETHUSD",1641555376245,0.77651,3220.3,3220.0,0.00454739]
["bitfinex","ETHUSD",1641555380298,0.77637,3220.6,3220.0,0.00454739]
["bitfinex","ETHUSD",1641555380503,0.0053502,3221.0,3220.3,1.3808101]
["bitfinex","ETHUSD",1641555380699,0.0053502,3221.0,3220.4,3.56379293]
["bitfinex","ETHUSD",1641555380899,0.0053502,3221.0,3220.6,0.77615]
["bitfinex","ETHUSD",1641555381103,0.0053502,3221.0,3220.7,0.448]
["bitfinex","ETHUSD",1641555381302,0.00227369,3221.2,3220.7,0.448]
["bitfinex","ETHUSD",1641555381698,0.00170527,3221.1,3220.7,0.448]
["bitfinex","ETHUSD",1641555382100,0.00113684,3221.0,3220.7,0.448]
["bitfinex","ETHUSD",1641555383356,0.00113684,3221.0,3220.8,1.32021539]
["bitfinex","ETHUSD",1641555384557,0.00113684,3221.0,3220.8,2.09633539]
["bitfinex","ETHUSD",1641555385159,0.00113684,3221.0,3220.8,2.69633539]
["bitfinex","ETHUSD",1641555385759,0.00113684,3221.0,3220.8,3.86170644]
["bitfinex","ETHUSD",1641555385961,0.00113684,3221.0,3220.9,1.32021539]
["bitfinex","ETHUSD",1641555386597,21.25113684,3221.0,3220.9,1.32021539]
["bitfinex","ETHUSD",1641555386796,22.25113684,3221.0,3220.9,1.32021539]
["bitfinex","ETHUSD",1641555386993,23.02752684,3221.0,3220.9,1.32021539]
["bitfinex","ETHUSD",1641555387593,23.02752684,3221.0,3220.7,1.32021539]
["bitfinex","ETHUSD",1641555387796,4.30261249,3220.9,3220.7,1.32021539]
["bitfinex","ETHUSD",1641555388194,1.0,3220.9,3220.7,1.32021539]
["bitfinex","ETHUSD",1641555388597,1.0,3220.9,3220.5,0.00170527]
["bitfinex","ETHUSD",1641555388598,4.32448211,3220.9,3220.5,0.00170527]
["bitfinex","ETHUSD",1641555388899,0.77646,3220.8,3220.2,0.00341054]
["bitfinex","ETHUSD",1641555389096,0.77658,3220.6,3220.2,0.00341054]
["bitfinex","ETHUSD",1641555389296,3.53463916,3220.5,3220.2,0.00171054]
["bitfinex","ETHUSD",1641555389797,0.7766781,3220.2,3219.7,1.17072115]
["bitfinex","ETHUSD",1641555389997,0.77668,3220.0,3219.7,1.17072115]
["bitfinex","ETHUSD",1641555390250,0.77668,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1641555390448,1.77668,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1641555391248,15.15612403,3219.9,3219.2,1.16537105]
["bitfinex","ETHUSD",1641555391463,0.77678,3219.5,3219.4,0.00579603]
["bitfinex","ETHUSD",1641555391649,3.466625,3219.5,3219.4,0.00579603]
["bitfinex","ETHUSD",1641555391851,0.77673,3219.6,3219.4,0.00579603]
["bitfinex","ETHUSD",1641555392050,4.42069493,3219.5,3219.4,0.00579603]
["bitfinex","ETHUSD",1641555392247,3.42069493,3219.5,3219.4,0.00579603]
["bitfinex","ETHUSD",1641555392448,1.0,3219.5,3219.4,0.00579603]
["bitfinex","ETHUSD",1641555392650,1.77673,3219.6,3219.4,0.00579603]
["bitfinex","ETHUSD",1641555393049,1.77673,3219.6,3219.5,0.00170527]
["bitfinex","ETHUSD",1641555393253,7.66127259,3219.6,3219.5,0.00170527]
["bitfinex","ETHUSD",1641555393550,0.7769,3219.3,3219.0,0.0072183]
["bitfinex","ETHUSD",1641555393750,0.7769,3219.3,3219.1,7.369e-05]
["bitfinex","ETHUSD",1641555393751,40.08412052,3219.2,3219.1,7.369e-05]
["bitfinex","ETHUSD",1641555393999,40.08412052,3219.2,3219.0,0.0072183]
["bitfinex","ETHUSD",1641555394000,3.98412052,3219.2,3219.0,0.0072183]
["bitfinex","ETHUSD",1641555394496,15.0,3219.1,3219.0,0.0072183]
["bitfinex","ETHUSD",1641555395598,15.0,3219.1,3217.8,1.17072933]
["bitfinex","ETHUSD",1641555395599,18.14,3218.9,3217.8,1.17072933]
["bitfinex","ETHUSD",1641555395798,1.5542226,3218.5,3217.8,1.17072933]
["bitfinex","ETHUSD",1641555395997,1.5542226,3218.5,3217.9,0.00682108]
["bitfinex","ETHUSD",1641555395998,0.77713,3218.3,3217.9,0.00682108]
["bitfinex","ETHUSD",1641555396198,3.30293535,3218.2,3217.9,0.00682108]
["bitfinex","ETHUSD",1641555396401,0.77713,3218.3,3217.9,0.00682108]
["bitfinex","ETHUSD",1641555396999,1.55436,3218.2,3217.9,0.00682108]
["bitfinex","ETHUSD",1641555397747,0.77717,3217.9,3217.6,0.00852635]
["bitfinex","ETHUSD",1641555397948,1.55434,3217.9,3217.6,0.00852635]
["bitfinex","ETHUSD",1641555398647,2.55434,3217.9,3217.6,0.00852635]
["bitfinex","ETHUSD",1641555398848,1.55434,3217.9,3217.6,0.00852635]
["bitfinex","ETHUSD",1641555399048,5.15732487,3217.8,3217.5,0.0072183]
["bitfinex","ETHUSD",1641555399256,0.77744,3217.2,3216.9,1.16537105]
["bitfinex","ETHUSD",1641555399552,0.77744,3217.2,3216.4,5.01370071]
["bitfinex","ETHUSD",1641555399553,0.77744,3217.2,3217.0,0.00341054]
["bitfinex","ETHUSD",1641555399554,0.77742,3217.1,3217.0,0.00341054]
["bitfinex","ETHUSD",1641555399748,2.33227,3217.2,3217.0,0.00341054]
["bitfinex","ETHUSD",1641555399948,2.33227,3217.2,3216.5,0.00625266]
["bitfinex","ETHUSD",1641555400350,3.1096525,3217.2,3216.6,0.00579653]
["bitfinex","ETHUSD",1641555400548,1.0,3217.1,3216.6,0.00579653]
["bitfinex","ETHUSD",1641555400750,1.0,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555400948,0.77739,3216.9,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555403703,0.77739,3216.9,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555403903,0.77726,3217.3,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555406354,0.77726,3217.3,3216.2,0.30795793]
["bitfinex","ETHUSD",1641555406749,1.55462,3217.3,3216.3,0.00738951]
["bitfinex","ETHUSD",1641555407154,2.55462,3217.3,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555407756,0.77731,3216.9,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555407954,3.42646915,3216.8,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555408153,1.0,3216.7,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555408555,3.39503575,3216.8,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555408756,3.39079383,3216.8,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555409004,1.0,3216.7,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555409605,0.77745,3216.7,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555410003,1.77745,3216.7,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555411005,4.94684608,3216.6,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555411412,2.55518,3216.5,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555411607,3.39715163,3216.4,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555411806,2.55518,3216.5,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555412005,1.0,3216.3,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555412204,0.77758,3216.4,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555412656,3.8878202,3216.7,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555412657,0.77745,3216.7,3216.2,0.00795793]
["bitfinex","ETHUSD",1641555412856,0.45381486,3217.5,3216.3,1.23358906]
["bitfinex","ETHUSD",1641555412857,1.55477,3217.1,3216.3,1.23358906]
["bitfinex","ETHUSD",1641555413059,3.50581486,3217.5,3216.3,1.23358906]
["bitfinex","ETHUSD",1641555413256,0.77732,3217.6,3216.4,0.00682108]
["bitfinex","ETHUSD",1641555414057,4.20932465,3217.6,3216.4,0.00682108]
["bitfinex","ETHUSD",1641555414558,1.0,3217.5,3216.6,0.0040464]
["bitfinex","ETHUSD",1641555414756,0.77734,3217.4,3216.6,0.0040464]
["bitfinex","ETHUSD",1641555414964,0.77734,3217.4,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555415155,1.77734,3217.4,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555415356,0.77734,3217.4,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555415556,0.77733,3216.9,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555420353,0.1001192,3217.0,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555422956,0.1001192,3217.0,3216.8,1.05154066]
["bitfinex","ETHUSD",1641555423358,0.1001192,3217.0,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555424801,1.92e-05,3217.0,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555425000,0.05960436,3217.9,3217.3,0.777]
["bitfinex","ETHUSD",1641555425405,0.05960436,3217.9,3217.4,0.00113685]
["bitfinex","ETHUSD",1641555426201,1.55422,3218.0,3217.4,0.00113685]
["bitfinex","ETHUSD",1641555426602,1.55422,3218.0,3217.2,0.0022737]
["bitfinex","ETHUSD",1641555426802,0.77825684,3217.8,3217.2,0.0022737]
["bitfinex","ETHUSD",1641555427646,0.77825684,3217.8,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555427647,1.77825684,3217.8,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555428052,1.72825684,3217.8,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555428347,1.72825684,3217.8,3216.8,1.30959543]
["bitfinex","ETHUSD",1641555428549,1.72825684,3217.8,3216.8,1.60959543]
["bitfinex","ETHUSD",1641555428749,4.1543832,3217.7,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555428950,0.77724,3217.3,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555429553,4.0581,3218.0,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555430051,0.00170527,3217.9,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555430251,0.77714,3217.6,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555430656,0.77714,3217.6,3217.1,1.37116718]
["bitfinex","ETHUSD",1641555431051,0.77714,3217.6,3217.2,0.0022737]
["bitfinex","ETHUSD",1641555431699,1.5543725,3217.6,3217.2,0.0022737]
["bitfinex","ETHUSD",1641555431897,1.5547,3217.4,3217.2,0.0022737]
["bitfinex","ETHUSD",1641555432099,24.43366876,3217.3,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555432297,0.77736,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555432500,0.77736,3217.1,3216.7,1.17218]
["bitfinex","ETHUSD",1641555432899,0.77736,3217.1,3216.8,0.00454739]
["bitfinex","ETHUSD",1641555433401,0.77736,3217.1,3216.8,1.17161158]
["bitfinex","ETHUSD",1641555433695,0.77736,3217.1,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555433696,2.3320827,3217.1,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555434095,3.3320827,3217.1,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555434398,3.3320827,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555434597,1.77736,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555435352,1.0,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555435551,0.77719,3217.3,3216.7,0.00511581]
["bitfinex","ETHUSD",1641555435956,0.77719,3217.3,3216.7,0.78226581]
["bitfinex","ETHUSD",1641555436153,0.77719,3217.3,3216.8,1.17007084]
["bitfinex","ETHUSD",1641555436354,4.531758,3217.1,3216.8,1.17461823]
["bitfinex","ETHUSD",1641555436551,4.531758,3217.1,3216.9,0.00397897]
["bitfinex","ETHUSD",1641555437154,4.531758,3217.1,3216.9,1.16935002]
["bitfinex","ETHUSD",1641555438056,4.531758,3217.1,3217.0,1.16537105]
["bitfinex","ETHUSD",1641555438903,4.531758,3217.1,3216.9,0.78107897]
["bitfinex","ETHUSD",1641555439708,4.531758,3217.1,3217.0,1.17007084]
["bitfinex","ETHUSD",1641555440507,4.531758,3217.1,3216.9,1.55780704]
["bitfinex","ETHUSD",1641555441118,1.103158,3217.1,3217.0,28.82486316]
["bitfinex","ETHUSD",1641555441311,0.05960401,3218.1,3217.0,35.124766]
["bitfinex","ETHUSD",1641555441508,0.05960401,3218.1,3217.1,6.82779966]
["bitfinex","ETHUSD",1641555441711,0.05960401,3218.1,3217.2,25.51381]
["bitfinex","ETHUSD",1641555441907,0.05960401,3218.1,3217.3,1.55873287]
["bitfinex","ETHUSD",1641555442210,1.19050161,3218.6,3217.4,19.36589685]
["bitfinex","ETHUSD",1641555442408,1.19050161,3218.6,3217.5,1.5534811]
["bitfinex","ETHUSD",1641555442663,1.19050161,3218.6,3217.6,0.448]
["bitfinex","ETHUSD",1641555442849,1.19050161,3218.6,3217.6,0.748]
["bitfinex","ETHUSD",1641555443050,1.19050161,3218.6,3217.7,17.2]
["bitfinex","ETHUSD",1641555443249,1.09200161,3218.6,3218.0,1.5531443]
["bitfinex","ETHUSD",1641555443449,3.0806347,3219.3,3218.4,1.25998623]
["bitfinex","ETHUSD",1641555443450,0.00397897,3218.5,3218.4,1.25998623]
["bitfinex","ETHUSD",1641555443653,0.00397897,3218.5,3218.4,1.70798623]
["bitfinex","ETHUSD",1641555443850,0.78469793,3219.2,3218.4,2.00798623]
["bitfinex","ETHUSD",1641555444049,0.78469793,3219.2,3218.4,2.30798623]
["bitfinex","ETHUSD",1641555444250,0.01320402,3219.1,3218.4,2.30798623]
["bitfinex","ETHUSD",1641555444449,0.01320402,3219.1,3218.5,0.77672]
["bitfinex","ETHUSD",1641555444650,0.00682109,3219.0,3218.6,0.448]
["bitfinex","ETHUSD",1641555444849,1.55348,3219.5,3218.6,0.448]
["bitfinex","ETHUSD",1641555444850,1.4661156,3219.5,3218.6,0.448]
["bitfinex","ETHUSD",1641555445151,0.00227369,3219.4,3218.7,0.00170528]
["bitfinex","ETHUSD",1641555445553,0.00170527,3219.3,3218.7,0.00170528]
["bitfinex","ETHUSD",1641555445748,0.77845197,3219.3,3218.7,1.17177612]
["bitfinex","ETHUSD",1641555445949,0.00113684,3219.2,3218.7,1.17177612]
["bitfinex","ETHUSD",1641555446154,0.00113684,3219.2,3218.8,0.00113685]
["bitfinex","ETHUSD",1641555446604,0.77679,3219.1,3218.8,0.00113685]
["bitfinex","ETHUSD",1641555447803,0.77679,3219.1,3218.6,0.0022737]
["bitfinex","ETHUSD",1641555448002,0.7768471,3218.9,3218.6,0.0022737]
["bitfinex","ETHUSD",1641555448206,0.77684,3218.8,3218.6,0.0022737]
["bitfinex","ETHUSD",1641555448807,1.0,3219.1,3218.6,0.0022737]
["bitfinex","ETHUSD",1641555449003,1.55486224,3219.2,3218.6,0.0022737]
["bitfinex","ETHUSD",1641555449207,2.33165404,3219.2,3218.6,0.0022737]
["bitfinex","ETHUSD",1641555449404,0.7768,3219.1,3218.6,0.0022737]
["bitfinex","ETHUSD",1641555449703,0.7768,3219.1,3218.6,1.17234454]
["bitfinex","ETHUSD",1641555450151,0.7768,3219.1,3218.7,0.00170528]
["bitfinex","ETHUSD",1641555451459,0.7768373,3219.0,3218.7,0.00170528]
["bitfinex","ETHUSD",1641555451752,1.5536773,3219.0,3218.7,0.00170528]
["bitfinex","ETHUSD",1641555452154,0.77684,3219.0,3218.7,0.00170528]
["bitfinex","ETHUSD",1641555452355,0.00113684,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641555453556,0.77681,3219.1,3218.7,0.00170528]
["bitfinex","ETHUSD",1641555454793,0.77792614,3219.2,3218.8,1.27755929]
["bitfinex","ETHUSD",1641555455197,0.77792614,3219.2,3218.9,3.35501965]
["bitfinex","ETHUSD",1641555455198,0.00113684,3219.2,3218.9,3.35501965]
["bitfinex","ETHUSD",1641555455396,0.00113684,3219.2,3218.9,3.33759019]
["bitfinex","ETHUSD",1641555455798,0.00113684,3219.2,3219.0,1.22456]
["bitfinex","ETHUSD",1641555455995,0.00113684,3219.2,3219.1,4.20888819]
["bitfinex","ETHUSD",1641555456199,0.00113684,3219.2,3219.1,5.65688819]
["bitfinex","ETHUSD",1641555456799,0.00113684,3219.2,3219.1,4.65688819]
["bitfinex","ETHUSD",1641555457098,0.0092718,3219.6,3219.3,0.77637]
["bitfinex","ETHUSD",1641555457298,0.0092718,3219.6,3219.4,0.448]
["bitfinex","ETHUSD",1641555457500,0.00170527,3219.5,3219.4,0.448]
["bitfinex","ETHUSD",1641555457747,0.00170527,3219.5,3219.4,3.7985016]
["bitfinex","ETHUSD",1641555458151,0.00170527,3219.5,3219.4,5.0985016]
["bitfinex","ETHUSD",1641555458447,0.00170527,3219.5,3219.4,6.56857244]
["bitfinex","ETHUSD",1641555458849,0.00589777,3220.2,3219.4,8.89727244]
["bitfinex","ETHUSD",1641555459048,0.00589777,3220.2,3219.9,0.77615]
["bitfinex","ETHUSD",1641555459251,0.0032843,3220.5,3220.0,5.51596835]
["bitfinex","ETHUSD",1641555459448,0.00589764,3220.2,3220.0,5.51596835]
["bitfinex","ETHUSD",1641555459648,0.0032843,3220.5,3220.1,4.39303149]
["bitfinex","ETHUSD",1641555459649,0.00511581,3220.4,3220.1,4.39303149]
["bitfinex","ETHUSD",1641555459949,0.00454739,3220.3,3220.2,0.448]
["bitfinex","ETHUSD",1641555460148,0.00454739,3220.3,3220.2,4.23495814]
["bitfinex","ETHUSD",1641555460348,0.00454739,3220.3,3220.2,6.31109814]
["bitfinex","ETHUSD",1641555460949,0.00454739,3220.3,3220.2,2.69421084]
["bitfinex","ETHUSD",1641555461151,0.00454739,3220.3,3220.2,7.35875973]
["bitfinex","ETHUSD",1641555461599,4.739e-05,3220.3,3220.2,24.29421084]
["bitfinex","ETHUSD",1641555461800,0.0032843,3220.5,3220.2,28.73319789]
["bitfinex","ETHUSD",1641555461996,0.0032843,3220.5,3220.3,3.2729489]
["bitfinex","ETHUSD",1641555462198,0.03,3221.2,3220.4,0.448]
["bitfinex","ETHUSD",1641555462397,0.03,3221.2,3220.6,18.14]
["bitfinex","ETHUSD",1641555462597,0.00454739,3221.1,3221.0,1.29279152]
["bitfinex","ETHUSD",1641555462797,0.00454739,3221.1,3221.0,20.76919152]
["bitfinex","ETHUSD",1641555462996,0.00454739,3221.1,3221.0,22.36919152]
["bitfinex","ETHUSD",1641555463197,0.00454739,3221.1,3221.0,22.50819152]
["bitfinex","ETHUSD",1641555463397,0.01242125,3221.8,3221.0,22.50819152]
["bitfinex","ETHUSD",1641555463597,0.01242125,3221.8,3221.3,0.77589]
["bitfinex","ETHUSD",1641555463797,0.00341054,3221.7,3221.4,0.448]
["bitfinex","ETHUSD",1641555464198,0.00284212,3221.6,3221.4,0.448]
["bitfinex","ETHUSD",1641555464599,0.00227369,3221.5,3221.4,0.448]
["bitfinex","ETHUSD",1641555466560,3.08852547,3222.8,3222.0,1.22251175]
["bitfinex","ETHUSD",1641555466760,18.77373,3225.5,3222.0,1.22251175]
["bitfinex","ETHUSD",1641555466761,0.83556013,3223.2,3222.0,1.22251175]
["bitfinex","ETHUSD",1641555466961,0.83556013,3223.2,3222.0,1.52251175]
["bitfinex","ETHUSD",1641555467360,0.00909478,3223.1,3222.0,1.52251175]
["bitfinex","ETHUSD",1641555467760,0.00852635,3223.0,3222.0,1.52251175]
["bitfinex","ETHUSD",1641555468258,0.00795793,3222.9,3222.0,1.52251175]
["bitfinex","ETHUSD",1641555468658,0.00738951,3222.8,3222.0,0.3]
["bitfinex","ETHUSD",1641555468901,0.00738951,3222.8,3221.7,1.85169]
["bitfinex","ETHUSD",1641555469102,0.00738951,3222.8,3221.1,8.21457]
["bitfinex","ETHUSD",1641555469103,0.00682108,3222.7,3221.1,8.21457]
["bitfinex","ETHUSD",1641555469510,0.00682108,3222.7,3221.2,0.00170528]
["bitfinex","ETHUSD",1641555469511,0.00625266,3222.6,3221.2,0.00170528]
["bitfinex","ETHUSD",1641555469705,3.91025933,3222.6,3221.2,0.00170528]
["bitfinex","ETHUSD",1641555469906,0.77612,3222.1,3221.2,0.00170528]
["bitfinex","ETHUSD",1641555470304,0.77612,3222.1,3221.0,1.13868904]
["bitfinex","ETHUSD",1641555470305,0.00284212,3222.0,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555470703,0.0022737,3221.9,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555471104,0.00170527,3221.8,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555471404,0.00113685,3221.7,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555471807,0.00397897,3222.2,3221.2,0.77598]
["bitfinex","ETHUSD",1641555472012,0.00397897,3222.2,3221.2,1.37598]
["bitfinex","ETHUSD",1641555472207,0.00341054,3222.1,3221.3,0.00113685]
["bitfinex","ETHUSD",1641555472651,0.00284212,3222.0,3221.3,0.00113685]
["bitfinex","ETHUSD",1641555472850,0.00284212,3222.0,3221.8,1.5046814]
["bitfinex","ETHUSD",1641555473055,4.68900464,3223.1,3221.8,2.2805914]
["bitfinex","ETHUSD",1641555473056,0.0022737,3221.9,3221.8,2.2805914]
["bitfinex","ETHUSD",1641555474051,0.0022737,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641555474254,0.0022737,3221.9,3221.3,1.15343685]
["bitfinex","ETHUSD",1641555474453,0.0022737,3221.9,3221.3,0.30113685]
["bitfinex","ETHUSD",1641555474656,0.00170527,3221.8,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555474953,0.00543509,3222.2,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555474954,0.00113685,3221.7,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555475352,0.00341054,3222.1,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555475755,0.7761308,3221.9,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555476153,0.00170527,3221.8,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555476429,0.7761308,3221.9,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555476430,0.00113685,3221.7,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555476833,0.00170527,3221.8,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555477127,0.00113685,3221.7,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555477531,0.00341054,3222.1,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555477929,0.00284212,3222.0,3221.4,0.00543509]
["bitfinex","ETHUSD",1641555478335,0.00284212,3222.0,3221.4,3.509e-05]
["bitfinex","ETHUSD",1641555478336,0.7784027,3221.9,3221.4,3.509e-05]
["bitfinex","ETHUSD",1641555478634,6.02820447,3221.8,3221.4,3.509e-05]
["bitfinex","ETHUSD",1641555478930,0.00113685,3221.7,3221.4,3.509e-05]
["bitfinex","ETHUSD",1641555479131,4.98393685,3221.7,3221.4,3.509e-05]
["bitfinex","ETHUSD",1641555479329,3.53485553,3221.6,3221.3,0.00113685]
["bitfinex","ETHUSD",1641555479529,1.77639,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641555479729,4.19314515,3221.4,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555479934,1.5527574,3221.3,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555480161,31.77277747,3221.2,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555480460,1.5527574,3221.3,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555481763,1.5527574,3221.3,3220.5,0.00594412]
["bitfinex","ETHUSD",1641555481965,1.5527127,3221.1,3220.6,0.00511581]
["bitfinex","ETHUSD",1641555482967,0.7764,3220.9,3220.6,0.00511581]
["bitfinex","ETHUSD",1641555483267,4.1689136,3220.8,3220.6,0.00511581]
["bitfinex","ETHUSD",1641555483765,4.1689136,3220.8,3219.6,0.01080004]
["bitfinex","ETHUSD",1641555483766,0.7765888,3220.3,3219.6,0.01080004]
["bitfinex","ETHUSD",1641555484002,1.5531775,3220.4,3219.6,0.01080004]
["bitfinex","ETHUSD",1641555484408,5.97428731,3220.4,3219.6,0.01080004]
["bitfinex","ETHUSD",1641555484601,1.5531775,3220.4,3219.6,0.01080004]
["bitfinex","ETHUSD",1641555484805,0.7766039,3220.0,3219.6,0.01080004]
["bitfinex","ETHUSD",1641555485604,0.7766,3220.1,3219.2,0.01307374]
["bitfinex","ETHUSD",1641555486808,0.77654,3220.3,3219.3,1.30931517]
["bitfinex","ETHUSD",1641555487006,1.5531775,3220.4,3219.3,1.30931517]
["bitfinex","ETHUSD",1641555487207,3.52545572,3220.6,3219.4,0.01193689]
["bitfinex","ETHUSD",1641555487410,9.0515873,3220.7,3219.4,0.01193689]
["bitfinex","ETHUSD",1641555487650,5.2316873,3220.7,3219.4,0.01193689]
["bitfinex","ETHUSD",1641555487854,0.7764672,3220.3,3219.4,0.01193689]
["bitfinex","ETHUSD",1641555488250,5.2316873,3220.7,3219.5,1.30931517]
["bitfinex","ETHUSD",1641555488450,1.5528873,3220.7,3220.1,0.99877323]
["bitfinex","ETHUSD",1641555488652,0.27639994,3220.8,3220.1,0.99877323]
["bitfinex","ETHUSD",1641555488849,0.27639994,3220.8,3220.2,0.0073895]
["bitfinex","ETHUSD",1641555489749,0.7763586,3220.7,3220.2,0.0073895]
["bitfinex","ETHUSD",1641555490554,1.82925934,3220.8,3219.6,0.01080004]
["bitfinex","ETHUSD",1641555490754,1.82925934,3220.8,3219.5,0.78779847]
["bitfinex","ETHUSD",1641555491153,1.82925934,3220.8,3219.6,0.01080004]
["bitfinex","ETHUSD",1641555491405,0.77643,3220.7,3220.0,1.26434104]
["bitfinex","ETHUSD",1641555491603,1.82925934,3220.8,3220.0,1.26434104]
["bitfinex","ETHUSD",1641555491805,0.27639994,3220.8,3220.1,0.00795793]
["bitfinex","ETHUSD",1641555494207,0.13819997,3220.8,3220.2,1.31306281]
["bitfinex","ETHUSD",1641555494407,5.88481,3221.4,3220.3,3.41140209]
["bitfinex","ETHUSD",1641555494408,3.173,3221.4,3220.3,3.41140209]
["bitfinex","ETHUSD",1641555494606,3.173,3221.4,3220.4,1.0]
["bitfinex","ETHUSD",1641555494812,11.384,3221.6,3220.5,3.4069867]
["bitfinex","ETHUSD",1641555495006,0.00113685,3221.7,3220.5,3.41267093]
["bitfinex","ETHUSD",1641555495257,0.00113685,3221.7,3220.6,0.00511581]
["bitfinex","ETHUSD",1641555495455,0.00113685,3221.7,3220.6,1.00511581]
["bitfinex","ETHUSD",1641555495654,0.00113685,3221.7,3221.2,1.26492034]
["bitfinex","ETHUSD",1641555495655,0.77726795,3221.7,3221.2,1.26492034]
["bitfinex","ETHUSD",1641555495864,0.00113685,3221.7,3221.2,1.26492034]
["bitfinex","ETHUSD",1641555496055,0.00113685,3221.7,3221.3,0.00113685]
["bitfinex","ETHUSD",1641555497057,0.00113685,3221.7,3221.3,0.77713685]
["bitfinex","ETHUSD",1641555497256,0.00113685,3221.7,3221.3,4.12047033]
["bitfinex","ETHUSD",1641555497460,0.00113685,3221.7,3221.3,6.28067033]
["bitfinex","ETHUSD",1641555497660,0.00113685,3221.7,3221.4,0.77594]
["bitfinex","ETHUSD",1641555497862,0.00113685,3221.7,3221.4,0.3]
["bitfinex","ETHUSD",1641555498257,0.00113685,3221.7,3221.3,0.00113685]
["bitfinex","ETHUSD",1641555498904,0.00113685,3221.7,3221.2,0.00170527]
["bitfinex","ETHUSD",1641555499105,0.00113685,3221.7,3220.6,1.4751286]
["bitfinex","ETHUSD",1641555499106,0.00113685,3221.7,3220.8,0.00397896]
["bitfinex","ETHUSD",1641555499307,0.00113685,3221.7,3220.7,0.00454739]
["bitfinex","ETHUSD",1641555499308,0.77626,3221.4,3220.7,0.00454739]
["bitfinex","ETHUSD",1641555499806,6.18113685,3221.7,3220.6,0.00511581]
["bitfinex","ETHUSD",1641555500208,6.18113685,3221.7,3220.8,1.31824388]
["bitfinex","ETHUSD",1641555500412,0.7762543,3221.3,3220.8,1.31824388]
["bitfinex","ETHUSD",1641555500606,0.7762543,3221.3,3220.9,0.00341054]
["bitfinex","ETHUSD",1641555501511,1.5525243,3221.3,3220.9,0.00341054]
["bitfinex","ETHUSD",1641555502110,1.5525243,3221.3,3220.9,1.32165442]
["bitfinex","ETHUSD",1641555502509,1.5525243,3221.3,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555503254,1.55254,3221.5,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555504555,0.77615,3221.4,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555504756,1.5523317,3221.4,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555504955,0.77615,3221.4,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555505155,0.00113685,3221.7,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555505856,0.77614,3221.5,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555506259,0.77614,3221.5,3221.0,1.321086]
["bitfinex","ETHUSD",1641555506701,0.77614,3221.5,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555507702,0.77614,3221.5,3221.1,1.32051757]
["bitfinex","ETHUSD",1641555507904,0.77617,3221.4,3221.1,1.31824388]
["bitfinex","ETHUSD",1641555508105,1.55237,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1641555509204,1.55237,3221.4,3221.1,0.00227369]
["bitfinex","ETHUSD",1641555509805,0.77624,3221.1,3220.8,0.30397896]
["bitfinex","ETHUSD",1641555510007,1.5524711,3221.1,3220.8,0.30397896]
["bitfinex","ETHUSD",1641555510262,1.5524711,3221.1,3220.9,0.00341054]
["bitfinex","ETHUSD",1641555511069,1.5524711,3221.1,3220.9,1.33456663]
["bitfinex","ETHUSD",1641555511471,1.5524711,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555511672,4.91795658,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555511866,5.21795658,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555512064,32.16795658,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555512667,6.48408755,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1641555513165,6.48408755,3221.1,3220.0,1.1751286]
["bitfinex","ETHUSD",1641555513166,22.95,3220.9,3220.0,1.1751286]
["bitfinex","ETHUSD",1641555513369,22.95,3220.9,3220.0,2.86e-05]
["bitfinex","ETHUSD",1641555513370,0.01266414,3220.3,3220.0,2.86e-05]
["bitfinex","ETHUSD",1641555513676,0.01266414,3220.3,3220.1,0.0022737]
["bitfinex","ETHUSD",1641555514107,0.01266414,3220.3,3219.5,2.33277729]
["bitfinex","ETHUSD",1641555514108,0.3,3220.5,3219.9,1.36619667]
["bitfinex","ETHUSD",1641555514304,2.32992,3220.3,3219.9,1.36619667]
["bitfinex","ETHUSD",1641555514508,2.32992,3220.3,3220.0,0.00284212]
["bitfinex","ETHUSD",1641555514908,3.1065826,3220.3,3220.0,0.00284212]
["bitfinex","ETHUSD",1641555515504,3.1065826,3220.3,3219.2,0.00738951]
["bitfinex","ETHUSD",1641555515710,1.55313,3220.1,3219.2,0.00738951]
["bitfinex","ETHUSD",1641555515907,3.37096922,3220.3,3219.2,0.00738951]
["bitfinex","ETHUSD",1641555515908,0.7765638,3219.9,3219.2,0.00738951]
["bitfinex","ETHUSD",1641555516308,0.7765638,3219.9,3219.2,1.12271238]
["bitfinex","ETHUSD",1641555516713,0.77661,3219.6,3219.3,0.00682108]
["bitfinex","ETHUSD",1641555517327,0.77661,3219.6,3219.2,0.30738951]
["bitfinex","ETHUSD",1641555517509,0.77661,3219.6,3219.3,0.00682108]
["bitfinex","ETHUSD",1641555517956,0.77661,3219.6,3219.4,1.19894044]
["bitfinex","ETHUSD",1641555518157,11.05646257,3220.3,3219.4,1.19894044]
["bitfinex","ETHUSD",1641555518158,1.55309,3220.2,3219.4,1.19894044]
["bitfinex","ETHUSD",1641555518358,1.55309,3220.2,3219.5,0.00568424]
["bitfinex","ETHUSD",1641555518558,0.00536584,3220.5,3219.5,0.00568424]
["bitfinex","ETHUSD",1641555518958,0.00536584,3220.5,3220.4,1.30455426]
["bitfinex","ETHUSD",1641555519160,0.00706232,3220.7,3220.4,1.30455426]
["bitfinex","ETHUSD",1641555519368,0.77754684,3220.7,3220.4,1.30455426]
["bitfinex","ETHUSD",1641555519962,0.77754684,3220.7,3220.4,0.29845134]
["bitfinex","ETHUSD",1641555520360,0.77754684,3220.7,3219.6,0.748]
["bitfinex","ETHUSD",1641555520760,0.77754684,3220.7,3219.9,0.77634]
["bitfinex","ETHUSD",1641555521162,0.77754684,3220.7,3220.2,1.39584574]
["bitfinex","ETHUSD",1641555521607,0.77754684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641555522407,0.00113684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641555523108,0.00113684,3220.7,3220.4,0.448]
["bitfinex","ETHUSD",1641555523507,0.00113684,3220.7,3220.4,2.00029]
["bitfinex","ETHUSD",1641555524008,0.00113684,3220.7,3220.5,0.77615]
["bitfinex","ETHUSD",1641555524407,0.00113684,3220.7,3220.5,2.07615]
["bitfinex","ETHUSD",1641555525554,0.00113684,3220.7,3220.5,2.85231]
["bitfinex","ETHUSD",1641555526353,0.00113684,3220.7,3220.5,4.02905128]
["bitfinex","ETHUSD",1641555526953,0.00113684,3220.7,3220.6,0.448]
["bitfinex","ETHUSD",1641555527557,0.00113684,3220.7,3220.6,0.45586546]
["bitfinex","ETHUSD",1641555528557,7.5652,3222.2,3220.6,26.35466512]
["bitfinex","ETHUSD",1641555528558,9.11724,3222.2,3220.6,26.35466512]
["bitfinex","ETHUSD",1641555528758,5.34904,3222.2,3221.3,1.73639]
["bitfinex","ETHUSD",1641555529004,0.00568424,3221.7,3221.5,1.15184207]
["bitfinex","ETHUSD",1641555529206,0.00568424,3221.7,3221.5,1.59984207]
["bitfinex","ETHUSD",1641555529401,1.15860877,3222.3,3221.6,0.3]
["bitfinex","ETHUSD",1641555529810,0.00852636,3222.2,3221.6,0.3]
["bitfinex","ETHUSD",1641555530204,0.00795793,3222.1,3221.6,0.3]
["bitfinex","ETHUSD",1641555530610,0.00738951,3222.0,3221.6,0.3]
["bitfinex","ETHUSD",1641555530809,0.00738951,3222.0,3221.8,0.77589]
["bitfinex","ETHUSD",1641555531006,0.00682109,3221.9,3221.8,1.07589]
["bitfinex","ETHUSD",1641555533758,0.00682109,3221.9,3221.8,2.30928176]
["bitfinex","ETHUSD",1641555533958,0.00682109,3221.9,3221.8,2.31714722]
["bitfinex","ETHUSD",1641555535560,0.00682109,3221.9,3221.8,3.06514722]
["bitfinex","ETHUSD",1641555535760,3.57939483,3223.1,3221.8,3.06514722]
["bitfinex","ETHUSD",1641555535761,1.15860877,3223.0,3221.8,32.44676322]
["bitfinex","ETHUSD",1641555535961,1.15860877,3223.0,3222.2,5.597]
["bitfinex","ETHUSD",1641555536159,1.15860877,3223.0,3222.6,0.77557]
["bitfinex","ETHUSD",1641555536160,0.00511581,3222.8,3222.6,0.77557]
["bitfinex","ETHUSD",1641555536434,1.57419038,3223.2,3222.7,1.74370076]
["bitfinex","ETHUSD",1641555536734,0.00113684,3223.0,3222.8,0.77549]
["bitfinex","ETHUSD",1641555536932,0.00113684,3223.0,3222.9,0.448]
["bitfinex","ETHUSD",1641555537131,0.00113684,3223.0,3222.9,0.9466]
["bitfinex","ETHUSD",1641555537534,0.00113684,3223.0,3222.9,1.2466]
["bitfinex","ETHUSD",1641555537734,0.00113684,3223.0,3222.9,2.02203]
["bitfinex","ETHUSD",1641555537933,0.00113684,3223.0,3222.9,5.36085185]
["bitfinex","ETHUSD",1641555538131,0.00113684,3223.0,3222.9,6.36085185]
["bitfinex","ETHUSD",1641555538432,0.00113684,3223.0,3222.9,7.53898806]
["bitfinex","ETHUSD",1641555539032,0.00113684,3223.0,3222.9,4.05682176]
["bitfinex","ETHUSD",1641555540260,0.00113684,3223.0,3222.9,2.83129546]
["bitfinex","ETHUSD",1641555541657,0.00113684,3223.0,3222.9,4.83315969]
["bitfinex","ETHUSD",1641555542159,0.00113684,3223.0,3222.9,2.45772969]
["bitfinex","ETHUSD",1641555543157,0.00113684,3223.0,3222.9,0.45586546]
["bitfinex","ETHUSD",1641555544217,0.2507886,3224.4,3223.8,1.19303412]
["bitfinex","ETHUSD",1641555544617,0.3,3224.6,3223.9,0.00786546]
["bitfinex","ETHUSD",1641555544818,0.7755604,3224.1,3223.9,0.00786546]
["bitfinex","ETHUSD",1641555545618,0.77557,3224.3,3223.9,0.00786546]
["bitfinex","ETHUSD",1641555546021,0.00682109,3224.2,3223.9,0.00786546]
["bitfinex","ETHUSD",1641555546526,0.00625266,3224.1,3223.9,0.00786546]
["bitfinex","ETHUSD",1641555546922,0.00568424,3224.0,3223.9,0.00786546]
["bitfinex","ETHUSD",1641555548156,0.00568424,3224.0,3223.5,0.00786546]
["bitfinex","ETHUSD",1641555548354,0.77554,3223.8,3223.5,0.00786546]
["bitfinex","ETHUSD",1641555548853,0.00397897,3223.7,3223.5,0.00786546]
["bitfinex","ETHUSD",1641555549254,0.77554,3223.8,3223.5,0.00786546]
["bitfinex","ETHUSD",1641555549255,0.00341054,3223.6,3223.5,0.00786546]
["bitfinex","ETHUSD",1641555549555,0.00341054,3223.6,3223.5,1.36149791]
["bitfinex","ETHUSD",1641555549755,0.00341054,3223.6,3223.5,1.66149791]
["bitfinex","ETHUSD",1641555549955,0.00341054,3223.6,3223.5,0.30786546]
["bitfinex","ETHUSD",1641555550353,0.00341054,3223.6,3223.5,0.00786546]
["bitfinex","ETHUSD",1641555551154,0.00341054,3223.6,3223.2,0.00786546]
["bitfinex","ETHUSD",1641555551406,0.00341054,3223.6,3223.5,1.30679191]
["bitfinex","ETHUSD",1641555551613,0.77554,3223.8,3223.5,1.60679191]
["bitfinex","ETHUSD",1641555552009,0.00397897,3223.7,3223.5,2.05479191]
["bitfinex","ETHUSD",1641555552407,0.00341054,3223.6,3223.5,5.38692644]
["bitfinex","ETHUSD",1641555552607,0.00341054,3223.6,3223.5,13.81633077]
["bitfinex","ETHUSD",1641555552807,0.00625266,3223.6,3223.5,7.11633077]
["bitfinex","ETHUSD",1641555553005,0.00625266,3223.6,3223.5,7.89172077]
["bitfinex","ETHUSD",1641555553209,0.00625266,3223.6,3223.5,8.66716077]
["bitfinex","ETHUSD",1641555553406,0.05985958,3224.2,3223.5,8.66716077]
["bitfinex","ETHUSD",1641555553816,0.05985958,3224.2,3223.5,25.25974131]
["bitfinex","ETHUSD",1641555554010,0.05985958,3224.2,3223.5,21.49820245]
["bitfinex","ETHUSD",1641555554206,0.00539338,3224.5,3223.8,0.77521]
["bitfinex","ETHUSD",1641555554407,1.55627338,3224.5,3223.8,0.448]
["bitfinex","ETHUSD",1641555554610,0.00170527,3224.4,3223.9,0.00113685]
["bitfinex","ETHUSD",1641555555008,0.00113685,3224.3,3223.9,0.00113685]
["bitfinex","ETHUSD",1641555555665,0.00113685,3224.3,3224.0,0.77532]
["bitfinex","ETHUSD",1641555555869,0.00113685,3224.3,3224.0,1.37532]
["bitfinex","ETHUSD",1641555556664,0.00113685,3224.3,3224.0,4.69832456]
["bitfinex","ETHUSD",1641555557066,0.00113685,3224.3,3224.1,1.0]
["bitfinex","ETHUSD",1641555557264,0.00113685,3224.3,3224.1,1.00786546]
["bitfinex","ETHUSD",1641555558071,0.00113685,3224.3,3224.1,0.00786546]
["bitfinex","ETHUSD",1641555558474,0.00113685,3224.3,3224.1,1.08318546]
["bitfinex","ETHUSD",1641555558672,0.00113685,3224.3,3224.2,0.448]
["bitfinex","ETHUSD",1641555559609,0.0073307,3225.2,3224.2,1.2230908]
["bitfinex","ETHUSD",1641555559807,0.0073307,3225.2,3224.7,0.77507]
["bitfinex","ETHUSD",1641555560009,0.00454739,3225.1,3224.8,1.36796413]
["bitfinex","ETHUSD",1641555560411,0.0073307,3225.2,3224.9,0.00786546]
["bitfinex","ETHUSD",1641555560412,0.00397896,3225.0,3224.9,0.00786546]
["bitfinex","ETHUSD",1641555560611,15.95397896,3225.0,3224.9,0.00786546]
["bitfinex","ETHUSD",1641555561014,0.00397896,3225.0,3224.9,0.00786546]
["bitfinex","ETHUSD",1641555564665,0.00397896,3225.0,3224.8,0.00786546]
["bitfinex","ETHUSD",1641555564865,0.77930816,3225.0,3224.8,0.00786546]
["bitfinex","ETHUSD",1641555565064,8.40341054,3224.9,3224.8,0.00786546]
["bitfinex","ETHUSD",1641555565265,0.00341054,3224.9,3224.8,0.00786546]
["bitfinex","ETHUSD",1641555565471,5.35341054,3224.9,3224.8,0.00786546]
["bitfinex","ETHUSD",1641555565768,0.00341054,3224.9,3224.8,0.00786546]
["bitfinex","ETHUSD",1641555568412,0.00341054,3224.9,3224.7,0.00786546]
["bitfinex","ETHUSD",1641555568610,0.77875054,3224.9,3224.7,0.00786546]
["bitfinex","ETHUSD",1641555568813,0.7753183,3225.0,3224.9,8.26917388]
["bitfinex","ETHUSD",1641555569211,0.77645514,3225.0,3224.9,8.26917388]
["bitfinex","ETHUSD",1641555570155,0.77515403,3225.0,3224.9,8.26917388]
["bitfinex","ETHUSD",1641555570357,0.77515403,3225.0,3224.7,0.00786546]
["bitfinex","ETHUSD",1641555570358,67.20924692,3225.0,3224.7,0.00786546]
["bitfinex","ETHUSD",1641555570660,67.20924692,3225.0,3223.9,0.00113685]
["bitfinex","ETHUSD",1641555570661,0.01293515,3224.8,3223.9,0.00113685]
["bitfinex","ETHUSD",1641555570858,0.01237439,3224.1,3223.9,0.00113685]
["bitfinex","ETHUSD",1641555571057,0.01237439,3224.1,3223.3,0.00852636]
["bitfinex","ETHUSD",1641555571256,0.01237439,3224.1,3223.3,1.17242654]
["bitfinex","ETHUSD",1641555571461,0.01237439,3224.1,3223.3,0.00852636]
["bitfinex","ETHUSD",1641555571661,0.01237439,3224.1,3223.4,0.00795793]
["bitfinex","ETHUSD",1641555571662,1.5513245,3223.9,3223.4,0.00795793]
["bitfinex","ETHUSD",1641555571961,0.3009,3224.0,3223.3,0.00852636]
["bitfinex","ETHUSD",1641555571962,0.7757982,3223.7,3223.3,0.00852636]
["bitfinex","ETHUSD",1641555572158,4.34660006,3223.6,3223.3,0.00852636]
["bitfinex","ETHUSD",1641555572358,4.34660006,3223.6,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555572557,1.77586,3223.5,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555572760,3.29959391,3223.4,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555572958,5.92719391,3223.4,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555573160,1.85174,3223.4,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555573761,5.09588926,3223.4,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555574213,4.79588926,3223.4,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555574406,5.57173926,3223.4,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555574806,1.55174,3223.4,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555575608,3.25947828,3223.3,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555576008,4.25947828,3223.3,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555577761,5.03534828,3223.3,3223.2,5.706e-05]
["bitfinex","ETHUSD",1641555578662,5.03534828,3223.3,3222.3,0.00023249]
["bitfinex","ETHUSD",1641555578663,5.33534828,3223.3,3222.3,0.00023249]
["bitfinex","ETHUSD",1641555578864,3.1039283,3222.9,3222.3,0.00023249]
["bitfinex","ETHUSD",1641555579065,4.35938645,3222.8,3221.8,1.16915413]
["bitfinex","ETHUSD",1641555579267,0.13819997,3222.7,3221.8,1.16915413]
["bitfinex","ETHUSD",1641555579463,19.17750524,3222.7,3221.9,0.00284211]
["bitfinex","ETHUSD",1641555579667,3.83116109,3222.6,3221.9,0.00284211]
["bitfinex","ETHUSD",1641555579864,3.83116109,3222.6,3221.7,0.00397896]
["bitfinex","ETHUSD",1641555580071,1.0,3222.5,3221.7,0.00397896]
["bitfinex","ETHUSD",1641555580265,0.7762,3222.1,3221.7,0.00397896]
["bitfinex","ETHUSD",1641555580466,0.7761972,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1641555581066,0.7761972,3222.0,3221.5,0.00511581]
["bitfinex","ETHUSD",1641555581267,5.6685069,3222.1,3221.5,0.00511581]
["bitfinex","ETHUSD",1641555581512,0.7762,3222.0,3221.5,0.00511581]
["bitfinex","ETHUSD",1641555581910,3.27491298,3221.9,3221.5,0.00511581]
["bitfinex","ETHUSD",1641555582108,0.7761759,3221.8,3221.6,2.0392669]
["bitfinex","ETHUSD",1641555582507,0.7761759,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1641555582909,0.7761759,3221.8,3221.7,1.22542972]
["bitfinex","ETHUSD",1641555584418,0.05974299,3222.3,3221.7,1.22542972]
["bitfinex","ETHUSD",1641555584613,0.05974299,3222.3,3221.7,1.52542972]
["bitfinex","ETHUSD",1641555584812,0.05974299,3222.3,3221.8,0.00341054]
["bitfinex","ETHUSD",1641555585153,0.05974299,3222.3,3221.8,0.35141054]
["bitfinex","ETHUSD",1641555585364,0.0022737,3222.2,3221.8,0.35141054]
["bitfinex","ETHUSD",1641555585755,0.00170527,3222.1,3221.8,3.16191968]
["bitfinex","ETHUSD",1641555586154,0.00113685,3222.0,3221.8,3.16191968]
["bitfinex","ETHUSD",1641555586355,0.00113685,3222.0,3221.9,1.0]
["bitfinex","ETHUSD",1641555586557,0.13819997,3222.7,3221.9,1.3]
["bitfinex","ETHUSD",1641555586558,0.0022737,3222.2,3221.9,1.3]
["bitfinex","ETHUSD",1641555586757,0.00113685,3222.0,3221.9,1.3]
["bitfinex","ETHUSD",1641555587061,0.00113685,3222.0,3221.9,3.33464914]
["bitfinex","ETHUSD",1641555587256,0.00113685,3222.0,3221.9,2.33464914]
["bitfinex","ETHUSD",1641555587457,0.00113685,3222.0,3221.9,3.33464914]
["bitfinex","ETHUSD",1641555587856,0.00113685,3222.0,3221.9,3.63464914]
["bitfinex","ETHUSD",1641555589208,0.00113685,3222.0,3221.9,2.03464914]
["bitfinex","ETHUSD",1641555590410,0.00113685,3222.0,3221.9,3.63464914]
["bitfinex","ETHUSD",1641555590808,0.00113685,3222.0,3221.9,3.33464914]
["bitfinex","ETHUSD",1641555591011,0.00113685,3222.0,3221.9,2.33464914]
["bitfinex","ETHUSD",1641555592011,0.00113685,3222.0,3221.9,2.03464914]
["bitfinex","ETHUSD",1641555593258,0.00113685,3222.0,3221.9,2.33464914]
["bitfinex","ETHUSD",1641555599318,0.00113685,3222.0,3221.9,2.03464914]
["bitfinex","ETHUSD",1641555599918,0.00113685,3222.0,3221.3,3.66674344]
["bitfinex","ETHUSD",1641555600161,0.77626,3221.7,3221.1,2.49758931]
["bitfinex","ETHUSD",1641555600360,1.5525211,3221.6,3221.4,0.00227369]
["bitfinex","ETHUSD",1641555601060,0.77627,3221.5,3221.4,0.00227369]
["bitfinex","ETHUSD",1641555601262,1.07627,3221.5,3221.4,0.00227369]
["bitfinex","ETHUSD",1641555601665,1.3,3221.5,3221.0,0.00454739]
["bitfinex","ETHUSD",1641555601861,1.5527117,3221.3,3221.0,0.00454739]
["bitfinex","ETHUSD",1641555602061,0.7763517,3221.3,3221.0,0.00454739]
["bitfinex","ETHUSD",1641555602464,1.5527217,3221.3,3221.0,0.00454739]
["bitfinex","ETHUSD",1641555602860,1.5527217,3221.3,3220.7,0.00625266]
["bitfinex","ETHUSD",1641555603918,0.7762258,3221.1,3220.7,0.00625266]
["bitfinex","ETHUSD",1641555604120,1.5524658,3221.1,3220.7,0.00625266]
["bitfinex","ETHUSD",1641555604721,1.5524658,3221.1,3220.8,1.95368108]
["bitfinex","ETHUSD",1641555605124,1.5524658,3221.1,3220.9,0.00511581]
["bitfinex","ETHUSD",1641555605521,3.7764453,3222.3,3220.9,0.00511581]
["bitfinex","ETHUSD",1641555605522,0.77617,3221.5,3220.9,0.00511581]
["bitfinex","ETHUSD",1641555607123,0.77617,3221.5,3221.0,1.95368108]
["bitfinex","ETHUSD",1641555607523,0.77617,3221.5,3221.1,1.95766004]
["bitfinex","ETHUSD",1641555607772,1.5523085,3221.5,3221.1,1.95766004]
["bitfinex","ETHUSD",1641555607972,0.77617,3221.4,3221.2,0.00341054]
["bitfinex","ETHUSD",1641555608471,0.77617,3221.4,3221.2,1.95709162]
["bitfinex","ETHUSD",1641555608968,0.77617,3221.4,3221.3,0.00284212]
["bitfinex","ETHUSD",1641555610373,0.77617,3221.4,3221.2,0.3]
["bitfinex","ETHUSD",1641555610571,0.77617,3221.4,3221.3,0.00284212]
["bitfinex","ETHUSD",1641555610771,0.77617,3221.4,3221.3,1.90524267]
["bitfinex","ETHUSD",1641555610977,0.77617,3221.4,3221.3,1.90240055]
["bitfinex","ETHUSD",1641555611171,0.77617,3221.4,3221.3,1.90524267]
["bitfinex","ETHUSD",1641555611614,0.77617,3221.4,3221.3,0.00284212]
["bitfinex","ETHUSD",1641555612015,0.77617,3221.4,3220.8,0.00568423]
["bitfinex","ETHUSD",1641555612215,1.5524928,3221.1,3220.8,0.00568423]
["bitfinex","ETHUSD",1641555613118,1.5524928,3221.1,3220.7,0.00625266]
["bitfinex","ETHUSD",1641555613316,0.7762917,3221.0,3220.7,0.00625266]
["bitfinex","ETHUSD",1641555613819,1.5525917,3221.0,3220.7,0.00625266]
["bitfinex","ETHUSD",1641555614018,1.5525917,3221.0,3220.7,1.17540679]
["bitfinex","ETHUSD",1641555614416,1.5525917,3221.0,3220.8,0.00568423]
["bitfinex","ETHUSD",1641555615470,0.7763,3221.0,3220.8,0.00568423]
["bitfinex","ETHUSD",1641555615762,0.77611,3221.5,3220.8,0.00568423]
["bitfinex","ETHUSD",1641555616162,0.00531321,3221.7,3220.8,0.00568423]
["bitfinex","ETHUSD",1641555616363,0.00531321,3221.7,3220.8,1.5785688]
["bitfinex","ETHUSD",1641555616664,0.00531321,3221.7,3221.0,0.77609]
["bitfinex","ETHUSD",1641555616863,0.78142421,3221.7,3221.0,1.07609]
["bitfinex","ETHUSD",1641555617064,0.78142421,3221.7,3221.1,0.00397896]
["bitfinex","ETHUSD",1641555617263,0.77611,3221.5,3221.3,1.17685355]
["bitfinex","ETHUSD",1641555617867,1.5522693,3221.5,3221.3,1.17685355]
["bitfinex","ETHUSD",1641555618266,0.77611,3221.5,3221.3,1.17685355]
["bitfinex","ETHUSD",1641555618466,0.77604,3221.8,3221.3,0.3]
["bitfinex","ETHUSD",1641555618665,0.77604,3221.8,3221.5,1.22192167]
["bitfinex","ETHUSD",1641555619210,0.77604,3221.8,3221.6,0.00113684]
["bitfinex","ETHUSD",1641555619410,0.00170527,3222.1,3221.6,0.30113684]
["bitfinex","ETHUSD",1641555619611,0.77767527,3222.1,3221.6,0.30113684]
["bitfinex","ETHUSD",1641555619809,0.00113685,3222.0,3221.6,0.30113684]
["bitfinex","ETHUSD",1641555620812,0.77713685,3222.0,3221.6,0.30113684]
["bitfinex","ETHUSD",1641555621011,1.55315095,3222.0,3221.6,1.47799039]
["bitfinex","ETHUSD",1641555622312,1.55315095,3222.0,3221.6,0.30113684]
["bitfinex","ETHUSD",1641555622774,1.55315095,3222.0,3221.6,1.47799039]
["bitfinex","ETHUSD",1641555623973,0.7760313,3221.8,3221.6,1.47799039]
["bitfinex","ETHUSD",1641555624373,0.77713685,3222.0,3221.6,1.47799039]
["bitfinex","ETHUSD",1641555624573,0.77713685,3222.0,3221.7,1.17685355]
["bitfinex","ETHUSD",1641555625777,1.55312885,3222.0,3221.7,1.17685355]
["bitfinex","ETHUSD",1641555626408,0.3,3221.9,3221.7,1.17685355]
["bitfinex","ETHUSD",1641555626809,0.6,3221.9,3221.5,1.57288457]
["bitfinex","ETHUSD",1641555627007,0.01271365,3221.7,3221.5,8.457e-05]
["bitfinex","ETHUSD",1641555627406,0.01271365,3221.7,3221.2,2.33277729]
["bitfinex","ETHUSD",1641555627407,0.77633,3221.6,3221.2,2.33277729]
["bitfinex","ETHUSD",1641555627607,1.56537365,3221.7,3221.2,2.33277729]
["bitfinex","ETHUSD",1641555627608,3.8817348,3221.5,3221.2,2.33277729]
["bitfinex","ETHUSD",1641555627811,4.8523348,3221.5,3221.3,0.00170528]
["bitfinex","ETHUSD",1641555628208,4.8523348,3221.5,3220.8,0.00454739]
["bitfinex","ETHUSD",1641555628411,4.13801245,3221.4,3220.8,0.00454739]
["bitfinex","ETHUSD",1641555628607,1.5526974,3221.4,3220.8,0.00454739]
["bitfinex","ETHUSD",1641555628809,1.55261,3221.1,3220.8,0.00454739]
["bitfinex","ETHUSD",1641555629408,1.55261,3221.1,3220.7,0.00511582]
["bitfinex","ETHUSD",1641555630010,1.55261,3221.1,3220.9,1.76992798]
["bitfinex","ETHUSD",1641555630469,1.55261,3221.1,3221.0,0.00341055]
["bitfinex","ETHUSD",1641555630865,19.33448757,3221.1,3221.0,0.00341055]
["bitfinex","ETHUSD",1641555631073,19.33448757,3221.1,3220.8,1.76992798]
["bitfinex","ETHUSD",1641555631074,5.25648757,3221.1,3220.9,0.00397897]
["bitfinex","ETHUSD",1641555631266,6.22778757,3221.1,3220.9,0.00397897]
["bitfinex","ETHUSD",1641555631565,4.0223217,3221.1,3220.9,1.77390695]
["bitfinex","ETHUSD",1641555631765,4.4987617,3221.1,3220.9,1.77390695]
["bitfinex","ETHUSD",1641555631967,4.4987617,3221.1,3221.0,0.00341055]
["bitfinex","ETHUSD",1641555632167,7.8639522,3221.1,3221.0,0.00341055]
["bitfinex","ETHUSD",1641555632366,8.1639522,3221.1,3221.0,0.00341055]
["bitfinex","ETHUSD",1641555632767,7.9828522,3221.1,3221.0,1.77333853]
["bitfinex","ETHUSD",1641555633675,5.3940929,3221.1,3221.0,1.77333853]
["bitfinex","ETHUSD",1641555633915,4.8531929,3221.1,3221.0,1.77333853]
["bitfinex","ETHUSD",1641555634319,4.6693929,3221.1,3221.0,1.77333853]
["bitfinex","ETHUSD",1641555634719,7.91466224,3221.1,3221.0,1.77333853]
["bitfinex","ETHUSD",1641555634925,27.35466224,3221.1,3221.0,1.77333853]
["bitfinex","ETHUSD",1641555635119,1.5530745,3220.7,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555635321,0.77655,3220.5,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555635519,1.14565,3220.5,3220.3,0.00397896]
["bitfinex","ETHUSD",1641555635922,1.14565,3220.5,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555635923,3.22789349,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555636122,3.88339349,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555636424,3.30961912,3220.3,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555637220,0.9626,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555637421,4.33831755,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555637664,0.77664,3220.3,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555638864,4.11003991,3220.3,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555639269,0.77664,3220.3,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555640267,1.77664,3220.3,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555640467,2.07664,3220.3,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555643507,0.77664,3220.3,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555643908,2.07664,3220.3,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555644108,0.77664,3220.3,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555645861,1.05307,3220.5,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555646866,0.77654,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555647662,1.5530765,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555648463,2.5530765,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555648664,1.5530765,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555651517,2.5530765,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555652121,1.0,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555652519,1.57656,3220.5,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555653367,0.77657,3220.4,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555653570,0.27656,3220.5,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555653968,0.57656,3220.5,3220.2,0.0051173]
["bitfinex","ETHUSD",1641555654973,0.57656,3220.5,3219.7,1.17656772]
["bitfinex","ETHUSD",1641555655172,0.77653,3220.2,3219.7,1.17656772]
["bitfinex","ETHUSD",1641555655372,0.77653,3220.2,3219.8,0.00284212]
["bitfinex","ETHUSD",1641555656408,0.77653,3220.2,3219.6,0.00397896]
["bitfinex","ETHUSD",1641555658417,0.77653,3220.2,3219.6,1.18054668]
["bitfinex","ETHUSD",1641555658815,0.77653,3220.2,3219.7,0.00341054]
["bitfinex","ETHUSD",1641555659015,0.77641,3220.5,3220.1,1.1570646]
["bitfinex","ETHUSD",1641555659415,0.77754685,3220.5,3220.1,1.1570646]
["bitfinex","ETHUSD",1641555660260,0.77754685,3220.5,3220.1,1.4570646]
["bitfinex","ETHUSD",1641555660261,0.00113685,3220.5,3220.1,1.4570646]
["bitfinex","ETHUSD",1641555661461,0.00113685,3220.5,3220.1,2.2333646]
["bitfinex","ETHUSD",1641555661663,0.00113685,3220.5,3220.1,1.4570646]
["bitfinex","ETHUSD",1641555662065,0.00113685,3220.5,3220.1,2.63363232]
["bitfinex","ETHUSD",1641555663261,0.00113685,3220.5,3220.1,1.4570646]
["bitfinex","ETHUSD",1641555664713,0.77752685,3220.5,3220.1,1.4070646]
["bitfinex","ETHUSD",1641555666115,0.00113685,3220.5,3220.1,1.4070646]
["bitfinex","ETHUSD",1641555667318,0.00113685,3220.5,3220.1,2.58363232]
["bitfinex","ETHUSD",1641555668366,0.00113685,3220.5,3220.2,1.17656772]
["bitfinex","ETHUSD",1641555668768,0.00113685,3220.5,3220.2,1.95288772]
["bitfinex","ETHUSD",1641555669467,0.00113685,3220.5,3220.2,1.17656772]
["bitfinex","ETHUSD",1641555670268,0.00113685,3220.5,3220.3,1.17656772]
["bitfinex","ETHUSD",1641555670474,0.77751685,3220.5,3220.3,1.17656772]
["bitfinex","ETHUSD",1641555670868,0.77751685,3220.5,3220.1,1.57010685]
["bitfinex","ETHUSD",1641555671069,0.77751685,3220.5,3220.0,1.17656772]
["bitfinex","ETHUSD",1641555671070,0.00113685,3220.5,3220.0,1.17656772]
["bitfinex","ETHUSD",1641555671408,0.00113685,3220.5,3220.1,0.00113685]
["bitfinex","ETHUSD",1641555672309,0.77647,3220.3,3220.1,0.00113685]
["bitfinex","ETHUSD",1641555672710,0.77647,3220.3,3220.1,1.55927859]
["bitfinex","ETHUSD",1641555675669,1.74528,3220.3,3220.1,1.55927859]
["bitfinex","ETHUSD",1641555675866,1.74528,3220.3,3220.1,2.73584631]
["bitfinex","ETHUSD",1641555675867,2.04528,3220.3,3220.1,2.73584631]
["bitfinex","ETHUSD",1641555676065,21.32208,3220.3,3220.1,2.73584631]
["bitfinex","ETHUSD",1641555676867,21.32208,3220.3,3220.1,0.00113685]
["bitfinex","ETHUSD",1641555676868,31.12661,3220.2,3220.1,0.00113685]
["bitfinex","ETHUSD",1641555677068,18.14,3220.0,3219.6,1.17656772]
["bitfinex","ETHUSD",1641555677270,18.14,3220.0,3219.5,2.782e-05]
["bitfinex","ETHUSD",1641555677271,35.35,3219.8,3219.5,2.782e-05]
["bitfinex","ETHUSD",1641555677469,18.7536,3219.8,3219.7,0.00227369]
["bitfinex","ETHUSD",1641555677671,14.0,3219.7,3219.1,2.33277729]
["bitfinex","ETHUSD",1641555677873,0.77691,3219.4,3219.1,2.33277729]
["bitfinex","ETHUSD",1641555678070,0.77691,3219.4,3219.2,0.0022737]
["bitfinex","ETHUSD",1641555678275,0.77691,3219.4,3218.4,4.8303666]
["bitfinex","ETHUSD",1641555678276,3.3307874,3219.4,3218.4,4.8303666]
["bitfinex","ETHUSD",1641555678471,0.7769753,3219.2,3218.4,4.8303666]
["bitfinex","ETHUSD",1641555678673,1.9891753,3219.2,3218.9,0.00170527]
["bitfinex","ETHUSD",1641555678921,0.3,3219.1,3218.9,0.00170527]
["bitfinex","ETHUSD",1641555679124,1.2766,3219.1,3218.9,0.00170527]
["bitfinex","ETHUSD",1641555679321,2.05357,3219.1,3218.9,0.00170527]
["bitfinex","ETHUSD",1641555679522,3.05357,3219.1,3218.9,0.00170527]
["bitfinex","ETHUSD",1641555679724,3.05357,3219.1,3218.5,0.00397896]
["bitfinex","ETHUSD",1641555679928,0.98202,3218.8,3218.5,0.00397896]
["bitfinex","ETHUSD",1641555680123,0.98202,3218.8,3218.2,0.00581079]
["bitfinex","ETHUSD",1641555680422,0.98202,3218.8,3218.3,0.00511581]
["bitfinex","ETHUSD",1641555680828,1.28202,3218.8,3218.3,0.00511581]
["bitfinex","ETHUSD",1641555681026,0.448,3218.7,3218.3,0.00511581]
["bitfinex","ETHUSD",1641555681226,0.448,3218.7,3218.0,0.0073601]
["bitfinex","ETHUSD",1641555681227,12.0,3218.5,3218.0,0.0073601]
["bitfinex","ETHUSD",1641555681424,0.77885527,3218.6,3218.0,0.0073601]
["bitfinex","ETHUSD",1641555681622,1.0,3218.4,3218.1,0.00113685]
["bitfinex","ETHUSD",1641555681826,0.77717,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1641555682124,2.07717,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1641555684664,20.21717,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1641555685064,13.05,3218.2,3216.8,2.39237317]
["bitfinex","ETHUSD",1641555685265,0.77725,3217.5,3216.8,2.39237317]
["bitfinex","ETHUSD",1641555685464,1.76935,3217.5,3216.9,0.00682108]
["bitfinex","ETHUSD",1641555686429,2.54666,3217.5,3216.9,0.00682108]
["bitfinex","ETHUSD",1641555686622,0.77726,3217.2,3216.9,0.00682108]
["bitfinex","ETHUSD",1641555686821,0.77736,3217.1,3216.7,0.00795792]
["bitfinex","ETHUSD",1641555687020,0.77736,3217.1,3216.5,0.00909477]
["bitfinex","ETHUSD",1641555687921,1.55472,3216.9,3216.5,0.00909477]
["bitfinex","ETHUSD",1641555688120,1.79002,3216.9,3216.5,0.00909477]
["bitfinex","ETHUSD",1641555689022,0.2353,3216.9,3216.5,1.28785623]
["bitfinex","ETHUSD",1641555689223,0.77735,3217.1,3216.5,1.58785623]
["bitfinex","ETHUSD",1641555689422,0.77735,3217.1,3216.6,0.00852635]
["bitfinex","ETHUSD",1641555690767,0.0022737,3217.0,3216.5,1.43728781]
["bitfinex","ETHUSD",1641555690968,0.0022737,3217.0,3216.5,0.15852635]
["bitfinex","ETHUSD",1641555691170,0.77900527,3216.9,3216.5,0.15852635]
["bitfinex","ETHUSD",1641555691568,0.00113685,3216.8,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555691768,0.67043685,3216.8,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555692573,1.44776685,3216.8,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555692972,1.61486685,3216.8,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555694719,2.39230725,3216.8,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555694916,3.16975725,3216.8,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555695116,1.0,3216.7,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555695318,2.55485,3216.7,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555696017,1.55485,3216.7,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555696218,1.77846685,3216.8,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555696219,0.77846685,3216.8,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555696418,0.00113685,3216.8,3216.4,0.0073601]
["bitfinex","ETHUSD",1641555699666,0.00113685,3216.8,3216.5,0.77713]
["bitfinex","ETHUSD",1641555700067,0.00113685,3216.8,3216.5,1.07713]
["bitfinex","ETHUSD",1641555700370,0.00113685,3216.8,3216.5,2.18292661]
["bitfinex","ETHUSD",1641555700668,0.00113685,3216.8,3216.6,0.00105487]
["bitfinex","ETHUSD",1641555700669,8.198e-05,3216.8,3216.6,0.00105487]
["bitfinex","ETHUSD",1641555701068,8.198e-05,3216.8,3216.6,1.10685148]
["bitfinex","ETHUSD",1641555701525,8.198e-05,3216.8,3216.6,1.40685148]
["bitfinex","ETHUSD",1641555702525,8.198e-05,3216.8,3216.7,34.96612618]
["bitfinex","ETHUSD",1641555702724,0.00581119,3217.6,3216.7,35.96612618]
["bitfinex","ETHUSD",1641555702725,6.95e-06,3217.6,3216.7,35.96612618]
["bitfinex","ETHUSD",1641555702922,6.95e-06,3217.6,3217.5,0.01230391]
["bitfinex","ETHUSD",1641555703122,6.95e-06,3217.6,3217.5,1.13180391]
["bitfinex","ETHUSD",1641555703322,3.41568086,3219.5,3217.5,1.13180391]
["bitfinex","ETHUSD",1641555703323,3.8179,3219.4,3217.5,1.13180391]
["bitfinex","ETHUSD",1641555703521,3.8179,3219.4,3217.5,1.73180391]
["bitfinex","ETHUSD",1641555703721,0.01250532,3219.0,3217.5,1.73180391]
["bitfinex","ETHUSD",1641555703921,0.00580059,3218.6,3217.5,1.73180391]
["bitfinex","ETHUSD",1641555704324,0.0096632,3218.5,3217.5,1.73180391]
["bitfinex","ETHUSD",1641555704524,0.0096632,3218.5,3217.8,0.3]
["bitfinex","ETHUSD",1641555704821,0.00580059,3218.6,3218.1,1.37952433]
["bitfinex","ETHUSD",1641555704822,0.00909477,3218.4,3218.1,1.37952433]
["bitfinex","ETHUSD",1641555705021,0.00909477,3218.4,3218.2,0.3]
["bitfinex","ETHUSD",1641555705264,0.00852635,3218.3,3218.2,0.3]
["bitfinex","ETHUSD",1641555706269,0.00852635,3218.3,3217.8,1.3767981]
["bitfinex","ETHUSD",1641555706467,0.00852635,3218.3,3217.9,0.7768]
["bitfinex","ETHUSD",1641555706767,0.00795793,3218.2,3217.9,0.6768]
["bitfinex","ETHUSD",1641555706967,0.00795793,3218.2,3217.9,0.9768]
["bitfinex","ETHUSD",1641555707171,0.0073895,3218.1,3217.9,0.9768]
["bitfinex","ETHUSD",1641555707370,0.0073895,3218.1,3218.0,1.26619782]
["bitfinex","ETHUSD",1641555707567,0.7768,3219.0,3218.0,1.26619782]
["bitfinex","ETHUSD",1641555707769,0.7768,3219.0,3218.0,0.3]
["bitfinex","ETHUSD",1641555707971,0.01193689,3218.9,3218.0,0.3]
["bitfinex","ETHUSD",1641555708168,0.77695,3218.6,3218.0,0.3]
["bitfinex","ETHUSD",1641555708370,0.77695,3218.6,3217.5,0.748]
["bitfinex","ETHUSD",1641555708567,0.0096632,3218.5,3217.5,0.748]
["bitfinex","ETHUSD",1641555708770,0.0096632,3218.5,3217.6,0.77688]
["bitfinex","ETHUSD",1641555709044,0.00909477,3218.4,3218.0,1.12640705]
["bitfinex","ETHUSD",1641555709442,0.00852635,3218.3,3218.0,1.72640705]
["bitfinex","ETHUSD",1641555709643,0.00852635,3218.3,3218.0,3.17440705]
["bitfinex","ETHUSD",1641555709844,0.00795793,3218.2,3218.0,3.17440705]
["bitfinex","ETHUSD",1641555710041,0.00795793,3218.2,3218.1,29.55816133]
["bitfinex","ETHUSD",1641555710246,0.00533732,3219.6,3218.1,3.10942173]
["bitfinex","ETHUSD",1641555710441,0.00533732,3219.6,3219.2,1.24437879]
["bitfinex","ETHUSD",1641555710641,0.00682108,3219.4,3219.2,1.54437879]
["bitfinex","ETHUSD",1641555711145,0.00625266,3219.3,3219.2,1.84437879]
["bitfinex","ETHUSD",1641555711344,0.00625266,3219.3,3219.2,2.62087879]
["bitfinex","ETHUSD",1641555711740,0.00625266,3219.3,3219.2,1.84437879]
["bitfinex","ETHUSD",1641555711941,0.00625266,3219.3,3219.2,1.54437879]
["bitfinex","ETHUSD",1641555712344,0.00625266,3219.3,3219.2,0.3]
["bitfinex","ETHUSD",1641555712545,0.00625266,3219.3,3218.8,0.448]
["bitfinex","ETHUSD",1641555712771,0.00625266,3219.3,3218.7,1.4747]
["bitfinex","ETHUSD",1641555712973,0.00568423,3219.2,3218.7,0.3]
["bitfinex","ETHUSD",1641555713172,0.00568423,3219.2,3218.6,2.15308]
["bitfinex","ETHUSD",1641555713372,0.0147202,3219.8,3218.6,2.15308]
["bitfinex","ETHUSD",1641555713373,0.00511581,3219.1,3218.6,6.19092953]
["bitfinex","ETHUSD",1641555713576,0.00511581,3219.1,3218.7,1.07570259]
["bitfinex","ETHUSD",1641555713772,0.0147202,3219.8,3218.7,4.36606329]
["bitfinex","ETHUSD",1641555713773,0.00454739,3219.0,3218.7,4.36606329]
["bitfinex","ETHUSD",1641555713973,0.00454739,3219.0,3218.7,6.14259329]
["bitfinex","ETHUSD",1641555714173,0.00397896,3218.9,3218.7,6.14259329]
["bitfinex","ETHUSD",1641555714375,0.00397896,3218.9,3218.8,0.3]
["bitfinex","ETHUSD",1641555714574,0.00580031,3219.5,3218.8,0.3]
["bitfinex","ETHUSD",1641555714774,0.00580031,3219.5,3219.0,0.7765]
["bitfinex","ETHUSD",1641555715078,0.00682108,3219.4,3219.0,1.3765]
["bitfinex","ETHUSD",1641555715273,0.00682108,3219.4,3219.1,0.7765]
["bitfinex","ETHUSD",1641555715473,0.0147202,3219.8,3219.1,1.0765]
["bitfinex","ETHUSD",1641555715474,0.00625266,3219.3,3219.1,1.0765]
["bitfinex","ETHUSD",1641555715773,0.00568423,3219.2,3219.1,1.0765]
["bitfinex","ETHUSD",1641555716173,0.00568423,3219.2,3219.0,0.6]
["bitfinex","ETHUSD",1641555716419,0.00568423,3219.2,3218.8,1.6]
["bitfinex","ETHUSD",1641555716619,0.00511581,3219.1,3218.8,0.77656]
["bitfinex","ETHUSD",1641555716823,0.00511581,3219.1,3218.7,1.07570259]
["bitfinex","ETHUSD",1641555717019,0.00454739,3219.0,3218.7,1.07570259]
["bitfinex","ETHUSD",1641555717222,0.00454739,3219.0,3218.9,1.11146653]
["bitfinex","ETHUSD",1641555717422,0.0058003,3219.7,3218.9,1.11146653]
["bitfinex","ETHUSD",1641555717823,0.00795793,3219.6,3218.9,1.11146653]
["bitfinex","ETHUSD",1641555718025,0.00795793,3219.6,3219.0,0.3]
["bitfinex","ETHUSD",1641555718223,0.0058003,3219.7,3219.0,0.3]
["bitfinex","ETHUSD",1641555718224,0.0073895,3219.5,3219.0,0.3]
["bitfinex","ETHUSD",1641555718625,0.00682108,3219.4,3219.0,0.6]
["bitfinex","ETHUSD",1641555718927,0.0058003,3219.7,3219.0,0.6]
["bitfinex","ETHUSD",1641555718928,0.00625266,3219.3,3219.0,0.3]
["bitfinex","ETHUSD",1641555719125,0.00625266,3219.3,3219.0,1.55294]
["bitfinex","ETHUSD",1641555719327,0.00568423,3219.2,3219.1,3.38170316]
["bitfinex","ETHUSD",1641555719528,0.00568423,3219.2,3219.1,0.3]
["bitfinex","ETHUSD",1641555719725,0.00568423,3219.2,3219.1,1.3]
["bitfinex","ETHUSD",1641555720173,0.00568423,3219.2,3219.1,1.0]
["bitfinex","ETHUSD",1641555720467,0.00568423,3219.2,3219.1,0.77651]
["bitfinex","ETHUSD",1641555720666,0.00568423,3219.2,3219.1,2.88968826]
["bitfinex","ETHUSD",1641555720868,0.00568423,3219.2,3219.1,3.96617826]
["bitfinex","ETHUSD",1641555721067,0.00568423,3219.2,3219.1,2.66617826]
["bitfinex","ETHUSD",1641555721267,0.00568423,3219.2,3219.1,1.11317826]
["bitfinex","ETHUSD",1641555722568,0.00568423,3219.2,3219.1,1.41317826]
["bitfinex","ETHUSD",1641555723369,0.00568423,3219.2,3219.1,1.71317826]
["bitfinex","ETHUSD",1641555725025,0.00568423,3219.2,3219.1,2.71317826]
["bitfinex","ETHUSD",1641555725826,0.00580026,3219.6,3219.1,2.71317826]
["bitfinex","ETHUSD",1641555726326,0.00580026,3219.6,3219.2,1.88966826]
["bitfinex","ETHUSD",1641555726327,0.00170527,3219.5,3219.2,1.88966826]
["bitfinex","ETHUSD",1641555726724,0.00113685,3219.4,3219.2,1.88966826]
["bitfinex","ETHUSD",1641555726925,0.00113685,3219.4,3219.2,1.55296]
["bitfinex","ETHUSD",1641555727524,0.00113685,3219.4,3219.2,0.77649]
["bitfinex","ETHUSD",1641555727773,0.00113685,3219.4,3219.1,0.6]
["bitfinex","ETHUSD",1641555727979,0.00113685,3219.4,3218.6,2.77407]
["bitfinex","ETHUSD",1641555728176,0.00113685,3219.8,3218.5,2.97752616]
["bitfinex","ETHUSD",1641555728374,0.00113685,3219.8,3218.7,0.00397897]
["bitfinex","ETHUSD",1641555728574,0.00170527,3219.7,3218.6,0.00454739]
["bitfinex","ETHUSD",1641555729074,0.77794685,3219.6,3218.6,0.00454739]
["bitfinex","ETHUSD",1641555729274,3.2194555,3219.5,3218.6,0.00454739]
["bitfinex","ETHUSD",1641555729474,0.77683,3219.3,3218.5,0.00511581]
["bitfinex","ETHUSD",1641555729692,3.22845067,3219.2,3218.5,0.00511581]
["bitfinex","ETHUSD",1641555730079,1.0,3219.1,3218.5,0.00511581]
["bitfinex","ETHUSD",1641555730676,0.77687,3219.0,3218.3,0.00625266]
["bitfinex","ETHUSD",1641555730881,4.14388978,3219.0,3218.3,0.00625266]
["bitfinex","ETHUSD",1641555731722,4.14388978,3219.0,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555732120,0.77699,3218.6,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555732323,2.33094,3218.7,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555732920,0.77697,3218.7,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555733126,0.777,3218.5,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555733422,0.777,3218.5,3218.0,1.1131808]
["bitfinex","ETHUSD",1641555733721,0.777,3218.5,3218.1,0.00738951]
["bitfinex","ETHUSD",1641555734122,0.77699,3218.3,3218.1,0.00738951]
["bitfinex","ETHUSD",1641555734321,1.55397,3218.4,3218.1,0.00738951]
["bitfinex","ETHUSD",1641555734524,0.01248287,3219.1,3218.1,0.00738951]
["bitfinex","ETHUSD",1641555734721,0.01248287,3219.1,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555735022,6.48578571,3219.2,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555735023,3.37794571,3219.2,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555735267,0.7769,3218.7,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555736066,1.5538,3218.8,3217.9,0.00852635]
["bitfinex","ETHUSD",1641555736269,1.5538,3218.8,3218.0,1.11383329]
["bitfinex","ETHUSD",1641555736568,1.5538,3218.8,3218.1,0.00738951]
["bitfinex","ETHUSD",1641555737669,0.77691,3218.4,3218.1,0.00738951]
["bitfinex","ETHUSD",1641555737868,0.77691,3218.4,3218.2,1.11383329]
["bitfinex","ETHUSD",1641555738372,0.77691,3218.4,3218.3,0.00625266]
["bitfinex","ETHUSD",1641555738568,0.77685,3218.7,3218.3,0.00625266]
["bitfinex","ETHUSD",1641555739426,0.77685,3218.7,3218.0,0.00795793]
["bitfinex","ETHUSD",1641555739626,0.77685,3218.7,3218.4,1.11591177]
["bitfinex","ETHUSD",1641555740028,0.77685,3218.7,3218.5,0.00511581]
["bitfinex","ETHUSD",1641555741033,0.77685,3218.7,3218.2,0.30682108]
["bitfinex","ETHUSD",1641555741434,0.77685,3218.7,3218.6,1.11591177]
["bitfinex","ETHUSD",1641555741732,0.77685,3218.7,3218.6,1.12045916]
["bitfinex","ETHUSD",1641555742131,0.77685,3218.7,3218.6,0.00454739]
["bitfinex","ETHUSD",1641555742432,0.77685,3218.7,3218.5,0.00511581]
["bitfinex","ETHUSD",1641555742894,0.77685,3218.7,3218.6,1.11591177]
["bitfinex","ETHUSD",1641555743095,3.90526213,3219.4,3218.6,1.11591177]
["bitfinex","ETHUSD",1641555743298,0.00536213,3219.4,3218.6,1.42045916]
["bitfinex","ETHUSD",1641555743600,0.00536213,3219.4,3218.7,0.00397897]
["bitfinex","ETHUSD",1641555744097,0.00536213,3219.4,3218.9,0.7765367]
["bitfinex","ETHUSD",1641555744295,0.00536213,3219.4,3219.1,0.77647]
["bitfinex","ETHUSD",1641555744696,0.00536213,3219.4,3219.2,0.44913685]
["bitfinex","ETHUSD",1641555745103,0.00536213,3219.4,3219.2,0.74913685]
["bitfinex","ETHUSD",1641555745297,0.00113685,3219.6,3219.3,0.77635]
["bitfinex","ETHUSD",1641555745598,0.00113685,3219.6,3219.4,2.64632652]
["bitfinex","ETHUSD",1641555745797,0.00113685,3219.6,3219.4,2.94632652]
["bitfinex","ETHUSD",1641555746099,0.00113685,3219.6,3219.5,1.3]
["bitfinex","ETHUSD",1641555747532,0.00113685,3219.6,3219.5,2.41591177]
["bitfinex","ETHUSD",1641555749429,0.00113685,3219.6,3219.5,11.41591177]
["bitfinex","ETHUSD",1641555749631,0.00113685,3219.6,3219.5,1.56391177]
["bitfinex","ETHUSD",1641555750868,0.00113685,3219.6,3219.5,1.86391177]
["bitfinex","ETHUSD",1641555751071,0.00113685,3219.6,3219.5,2.16391177]
["bitfinex","ETHUSD",1641555753174,0.00113685,3219.6,3219.5,3.33558668]
["bitfinex","ETHUSD",1641555754027,0.00113685,3219.6,3219.5,4.33558668]
["bitfinex","ETHUSD",1641555754627,0.00113685,3219.6,3219.5,3.16391177]
["bitfinex","ETHUSD",1641555755528,0.00113685,3219.6,3219.5,4.33980486]
["bitfinex","ETHUSD",1641555756229,0.00113685,3219.6,3219.5,3.16391177]
["bitfinex","ETHUSD",1641555757986,0.00113685,3219.6,3219.5,4.33921884]
["bitfinex","ETHUSD",1641555758985,0.00113685,3219.8,3219.5,4.33921884]
["bitfinex","ETHUSD",1641555759191,0.00113685,3219.8,3219.7,0.77634]
["bitfinex","ETHUSD",1641555759386,0.00113685,3219.8,3219.7,1.07634]
["bitfinex","ETHUSD",1641555759587,0.00113685,3219.8,3219.7,1.37634]
["bitfinex","ETHUSD",1641555759993,0.00113685,3219.8,3219.7,1.82434]
["bitfinex","ETHUSD",1641555760190,1.77333853,3221.0,3219.7,3.94223882]
["bitfinex","ETHUSD",1641555760389,1.77333853,3221.0,3220.3,1.55221]
["bitfinex","ETHUSD",1641555760590,1.77333853,3221.0,3220.4,0.748]
["bitfinex","ETHUSD",1641555760591,0.00852635,3220.9,3220.4,0.748]
["bitfinex","ETHUSD",1641555760989,0.00795793,3220.8,3220.4,2.45478966]
["bitfinex","ETHUSD",1641555761191,0.00795793,3220.8,3220.4,3.65898966]
["bitfinex","ETHUSD",1641555761424,1.77333853,3221.0,3220.6,17.5021585]
["bitfinex","ETHUSD",1641555761620,3.18229476,3221.7,3220.6,17.5021585]
["bitfinex","ETHUSD",1641555761621,0.0055433,3221.7,3220.7,1.448]
["bitfinex","ETHUSD",1641555761826,0.00113685,3220.9,3220.8,0.3]
["bitfinex","ETHUSD",1641555762021,0.00113685,3220.9,3220.8,17.29230978]
["bitfinex","ETHUSD",1641555762424,0.00113685,3220.9,3220.8,35.73230978]
["bitfinex","ETHUSD",1641555762624,0.0055433,3221.7,3220.8,22.15827978]
["bitfinex","ETHUSD",1641555762825,0.0055433,3221.7,3221.3,1.55169]
["bitfinex","ETHUSD",1641555763025,0.0055433,3221.7,3221.3,2.16979]
["bitfinex","ETHUSD",1641555763026,0.00397897,3221.6,3221.3,2.16979]
["bitfinex","ETHUSD",1641555763226,0.00397897,3221.6,3221.3,2.46979]
["bitfinex","ETHUSD",1641555763425,0.00341054,3221.5,3221.3,2.76979]
["bitfinex","ETHUSD",1641555763825,0.0055433,3221.7,3221.5,0.7759083]
["bitfinex","ETHUSD",1641555764025,0.0055433,3221.7,3221.6,0.3]
["bitfinex","ETHUSD",1641555765026,4.44758852,3223.0,3221.8,1.29327884]
["bitfinex","ETHUSD",1641555765276,1.0,3223.0,3221.8,1.59327884]
["bitfinex","ETHUSD",1641555765474,0.00795793,3222.3,3221.8,1.59327884]
["bitfinex","ETHUSD",1641555765971,0.00738951,3222.2,3221.8,1.59327884]
["bitfinex","ETHUSD",1641555766373,0.00682108,3222.1,3221.8,1.59327884]
["bitfinex","ETHUSD",1641555766771,0.00625266,3222.0,3221.9,0.77589]
["bitfinex","ETHUSD",1641555768074,0.00625266,3222.0,3221.9,1.07589]
["bitfinex","ETHUSD",1641555768473,4.53179576,3223.2,3221.9,6.27589]
["bitfinex","ETHUSD",1641555768675,4.53179576,3223.2,3222.5,0.77572]
["bitfinex","ETHUSD",1641555768925,0.27639994,3223.6,3222.5,1.07572]
["bitfinex","ETHUSD",1641555769322,0.00682108,3223.2,3222.5,1.07572]
["bitfinex","ETHUSD",1641555769726,0.00625266,3223.1,3222.5,1.07572]
["bitfinex","ETHUSD",1641555770225,0.00568423,3223.0,3222.5,1.07572]
["bitfinex","ETHUSD",1641555770624,0.27639994,3223.6,3222.5,1.07572]
["bitfinex","ETHUSD",1641555770625,0.00511581,3222.9,3222.5,1.07572]
["bitfinex","ETHUSD",1641555771025,0.00454739,3222.8,3222.5,1.07572]
["bitfinex","ETHUSD",1641555771425,0.00397896,3222.7,3222.5,1.07572]
["bitfinex","ETHUSD",1641555771928,0.00341054,3222.6,3222.1,5.469]
["bitfinex","ETHUSD",1641555772327,0.00284212,3222.5,3222.1,5.469]
["bitfinex","ETHUSD",1641555772526,0.00284212,3222.5,3222.1,5.169]
["bitfinex","ETHUSD",1641555772770,0.00227369,3222.4,3222.1,5.169]
["bitfinex","ETHUSD",1641555773171,0.77594,3222.5,3222.1,5.169]
["bitfinex","ETHUSD",1641555773172,0.00170527,3222.3,3222.1,5.169]
["bitfinex","ETHUSD",1641555773678,0.00113685,3222.2,3222.1,5.169]
["bitfinex","ETHUSD",1641555773872,0.00113685,3222.2,3222.1,5.469]
["bitfinex","ETHUSD",1641555776620,0.00113685,3222.2,3222.1,6.769]
["bitfinex","ETHUSD",1641555777623,0.00113685,3222.2,3222.1,5.469]
["bitfinex","ETHUSD",1641555778822,0.00113685,3222.2,3222.1,5.169]
["bitfinex","ETHUSD",1641555779024,0.00113685,3222.2,3222.1,5.469]
["bitfinex","ETHUSD",1641555779222,0.00113685,3222.2,3222.1,5.169]
["bitfinex","ETHUSD",1641555780023,0.00113685,3222.2,3222.1,5.469]
["bitfinex","ETHUSD",1641555780270,0.00113685,3222.2,3222.1,5.169]
["bitfinex","ETHUSD",1641555780672,0.00113685,3222.2,3222.1,5.469]
["bitfinex","ETHUSD",1641555781674,0.00113685,3222.2,3222.1,5.169]
["bitfinex","ETHUSD",1641555786923,0.00113685,3222.2,3222.1,5.469]
["bitfinex","ETHUSD",1641555788972,0.00113685,3222.2,3222.1,6.24483]
["bitfinex","ETHUSD",1641555791526,0.00113685,3222.2,3222.1,11.2277373]
["bitfinex","ETHUSD",1641555791724,0.00113685,3222.2,3222.1,12.1952373]
["bitfinex","ETHUSD",1641555791926,0.00536158,3223.0,3222.5,1.5510685]
["bitfinex","ETHUSD",1641555792125,0.00536158,3223.0,3222.7,1.32937118]
["bitfinex","ETHUSD",1641555792325,0.00536158,3223.0,3222.8,3.93646319]
["bitfinex","ETHUSD",1641555792326,0.00397896,3222.9,3222.8,3.93646319]
["bitfinex","ETHUSD",1641555792524,0.00397896,3222.9,3222.8,5.53236319]
["bitfinex","ETHUSD",1641555792725,0.00397896,3222.9,3222.8,6.53236319]
["bitfinex","ETHUSD",1641555792930,8.966e-05,3223.4,3222.8,11.33236319]
["bitfinex","ETHUSD",1641555793128,8.966e-05,3223.4,3223.0,0.7753999]
["bitfinex","ETHUSD",1641555793326,8.966e-05,3223.4,3223.1,3.7773004]
["bitfinex","ETHUSD",1641555793327,0.00170527,3223.2,3223.1,3.7773004]
["bitfinex","ETHUSD",1641555793527,0.00170527,3223.2,3223.1,4.0773004]
["bitfinex","ETHUSD",1641555793726,0.00170527,3223.2,3223.1,5.0773004]
["bitfinex","ETHUSD",1641555794527,0.00170527,3223.2,3223.1,7.51264981]
["bitfinex","ETHUSD",1641555794927,0.00170527,3223.2,3223.1,10.35757108]
["bitfinex","ETHUSD",1641555795372,0.00170527,3223.2,3223.1,8.99767167]
["bitfinex","ETHUSD",1641555796371,0.00170527,3223.2,3223.1,10.51895863]
["bitfinex","ETHUSD",1641555796773,8.965e-05,3223.6,3223.3,0.77541]
["bitfinex","ETHUSD",1641555796971,8.965e-05,3223.6,3223.4,1.22339]
["bitfinex","ETHUSD",1641555797174,0.00170527,3223.5,3223.4,3.37421]
["bitfinex","ETHUSD",1641555797474,0.00227369,3223.6,3223.4,4.37421]
["bitfinex","ETHUSD",1641555798079,0.00227369,3223.6,3223.5,0.7754]
["bitfinex","ETHUSD",1641555798680,0.05947585,3224.6,3223.8,1.5508138]
["bitfinex","ETHUSD",1641555798681,5.94567415,3224.4,3223.8,1.5508138]
["bitfinex","ETHUSD",1641555798928,5.94567415,3224.4,3223.8,0.7754038]
["bitfinex","ETHUSD",1641555799127,0.0022737,3224.0,3223.8,1.0754038]
["bitfinex","ETHUSD",1641555799529,0.00170527,3223.9,3223.8,1.0754038]
["bitfinex","ETHUSD",1641555799728,0.00170527,3223.9,3223.8,1.8508138]
["bitfinex","ETHUSD",1641555800527,0.00170527,3223.9,3223.8,3.1508138]
["bitfinex","ETHUSD",1641555801535,0.00170527,3223.9,3223.8,1.07541]
["bitfinex","ETHUSD",1641555801730,0.00170527,3223.9,3223.8,0.3]
["bitfinex","ETHUSD",1641555801931,0.00170527,3223.9,3223.7,0.748]
["bitfinex","ETHUSD",1641555802131,0.00170527,3223.9,3223.7,0.448]
["bitfinex","ETHUSD",1641555802330,0.00113685,3223.8,3223.7,0.448]
["bitfinex","ETHUSD",1641555803590,0.00113685,3223.8,3223.7,0.748]
["bitfinex","ETHUSD",1641555804193,0.00113685,3223.8,3223.7,2.29873]
["bitfinex","ETHUSD",1641555804993,0.00113685,3223.8,3223.7,3.59873]
["bitfinex","ETHUSD",1641555806193,0.00113685,3223.8,3223.7,2.29873]
["bitfinex","ETHUSD",1641555806419,0.00113685,3223.8,3223.7,1.99873]
["bitfinex","ETHUSD",1641555807223,0.00113685,3223.8,3223.7,0.448]
["bitfinex","ETHUSD",1641555808322,0.00113685,3223.8,3223.7,1.22336]
["bitfinex","ETHUSD",1641555808722,0.00113685,3223.8,3223.7,2.07356]
["bitfinex","ETHUSD",1641555810025,0.00113685,3223.8,3223.7,1.22336]
["bitfinex","ETHUSD",1641555810878,0.00113685,3223.8,3223.7,1.52336]
["bitfinex","ETHUSD",1641555811075,0.00113685,3223.8,3223.7,2.86866]
["bitfinex","ETHUSD",1641555811271,0.00113685,3223.8,3223.7,3.16866]
["bitfinex","ETHUSD",1641555811470,1.12586377,3224.8,3224.2,1.11316573]
["bitfinex","ETHUSD",1641555811672,0.0073667,3224.9,3224.4,0.77516]
["bitfinex","ETHUSD",1641555811871,0.00397897,3224.5,3224.3,0.2225]
["bitfinex","ETHUSD",1641555812071,0.00397897,3224.5,3224.3,1.2225]
["bitfinex","ETHUSD",1641555812269,0.0073667,3224.9,3224.2,2.40696573]
["bitfinex","ETHUSD",1641555812270,0.00341054,3224.4,3224.2,2.40696573]
["bitfinex","ETHUSD",1641555812672,0.00284212,3224.3,3224.2,4.73245973]
["bitfinex","ETHUSD",1641555813070,0.00284212,3224.3,3224.2,9.19833268]
["bitfinex","ETHUSD",1641555813575,0.00284212,3224.3,3224.2,27.78633268]
["bitfinex","ETHUSD",1641555813772,0.01865772,3224.9,3224.5,0.7750666]
["bitfinex","ETHUSD",1641555814026,0.01865772,3224.9,3224.6,2.5981425]
["bitfinex","ETHUSD",1641555814229,0.00284212,3224.8,3224.6,2.5981425]
["bitfinex","ETHUSD",1641555814625,0.01865772,3224.9,3224.6,2.5981425]
["bitfinex","ETHUSD",1641555814626,0.00227369,3224.7,3224.6,2.5981425]
["bitfinex","ETHUSD",1641555814826,0.00227369,3224.7,3224.6,3.5981425]
["bitfinex","ETHUSD",1641555815027,0.00227369,3224.7,3224.6,5.1482925]
["bitfinex","ETHUSD",1641555815226,0.00227369,3224.7,3224.6,8.41711108]
["bitfinex","ETHUSD",1641555816826,0.00227369,3224.7,3224.6,5.1482925]
["bitfinex","ETHUSD",1641555819471,0.00227369,3224.7,3224.6,3.59815]
["bitfinex","ETHUSD",1641555819772,0.00227369,3224.7,3224.6,0.448]
["bitfinex","ETHUSD",1641555819972,0.00227369,3224.7,3224.3,0.00547711]
["bitfinex","ETHUSD",1641555820374,0.00170527,3224.6,3224.3,0.00547711]
["bitfinex","ETHUSD",1641555820672,0.00113685,3224.5,3224.3,0.00547711]
["bitfinex","ETHUSD",1641555821273,0.00113685,3224.5,3224.2,0.00594749]
["bitfinex","ETHUSD",1641555821728,0.77661685,3224.5,3224.2,0.00594749]
["bitfinex","ETHUSD",1641555823328,0.77661685,3224.5,3223.8,1.45223733]
["bitfinex","ETHUSD",1641555823532,0.77661685,3224.5,3223.8,2.22764733]
["bitfinex","ETHUSD",1641555823728,0.77661685,3224.5,3223.9,0.0022737]
["bitfinex","ETHUSD",1641555824932,0.77661685,3224.5,3223.9,0.3022737]
["bitfinex","ETHUSD",1641555825380,0.77661685,3224.5,3224.0,0.00170527]
["bitfinex","ETHUSD",1641555832133,0.77661685,3224.5,3224.0,1.74508156]
["bitfinex","ETHUSD",1641555832531,0.77661685,3224.5,3224.1,0.00113685]
["bitfinex","ETHUSD",1641555834176,0.77661685,3224.5,3224.2,0.3]
["bitfinex","ETHUSD",1641555834974,0.77661685,3224.5,3224.1,0.00113685]
["bitfinex","ETHUSD",1641555835374,0.77661685,3224.5,3224.1,0.30113685]
["bitfinex","ETHUSD",1641555835375,0.0038907,3224.2,3224.1,0.30113685]
["bitfinex","ETHUSD",1641555835573,0.0038907,3224.2,3224.1,2.04910502]
["bitfinex","ETHUSD",1641555839132,0.0038907,3224.2,3224.1,3.04910502]
["bitfinex","ETHUSD",1641555840172,0.0038907,3224.2,3224.1,2.04910502]
["bitfinex","ETHUSD",1641555840473,0.0038907,3224.2,3224.1,3.04910502]
["bitfinex","ETHUSD",1641555842175,0.00113685,3224.5,3224.1,3.04910502]
["bitfinex","ETHUSD",1641555842378,0.00113685,3224.5,3224.3,1.55054]
["bitfinex","ETHUSD",1641555842572,0.00113685,3224.5,3224.3,1.85054]
["bitfinex","ETHUSD",1641555842773,0.00113685,3224.5,3224.3,2.15054]
["bitfinex","ETHUSD",1641555843675,0.00113685,3224.5,3224.4,1.74796817]
["bitfinex","ETHUSD",1641555844930,0.00113685,3224.5,3224.4,2.04796817]
["bitfinex","ETHUSD",1641555847129,0.00113685,3224.5,3224.4,3.34796817]
["bitfinex","ETHUSD",1641555850880,0.00113685,3224.5,3224.4,5.62711075]
["bitfinex","ETHUSD",1641555852734,0.00113685,3224.5,3224.4,3.34796817]
["bitfinex","ETHUSD",1641555856282,0.00113685,3224.5,3224.4,6.54980431]
["bitfinex","ETHUSD",1641555856483,0.8227571,3225.0,3224.4,6.54980431]
["bitfinex","ETHUSD",1641555856484,0.8227571,3225.0,3224.4,27.42271138]
["bitfinex","ETHUSD",1641555856683,0.8227571,3225.0,3224.8,0.77494]
["bitfinex","ETHUSD",1641555856882,0.8227571,3225.0,3224.8,22.5945375]
["bitfinex","ETHUSD",1641555857182,0.0594322,3225.1,3224.9,3.47527822]
["bitfinex","ETHUSD",1641555857383,0.0594322,3225.1,3225.0,1.60799581]
["bitfinex","ETHUSD",1641555857582,0.0594322,3225.1,3225.0,5.80669888]
["bitfinex","ETHUSD",1641555857785,0.0594322,3225.1,3225.0,3.38294581]
["bitfinex","ETHUSD",1641555858382,0.00544825,3225.5,3225.0,3.38294581]
["bitfinex","ETHUSD",1641555858782,0.00511581,3225.4,3225.0,6.5455864]
["bitfinex","ETHUSD",1641555859031,0.00511581,3225.4,3225.2,0.3]
["bitfinex","ETHUSD",1641555859235,6.24667989,3225.7,3225.2,1.84995]
["bitfinex","ETHUSD",1641555859236,0.00454738,3225.3,3225.2,1.84995]
["bitfinex","ETHUSD",1641555859631,0.00454738,3225.3,3225.2,2.84995]
["bitfinex","ETHUSD",1641555859832,0.00454738,3225.3,3225.2,5.99860233]
["bitfinex","ETHUSD",1641555860032,0.00454738,3225.3,3225.2,2.84995]
["bitfinex","ETHUSD",1641555860233,0.00454738,3225.3,3225.2,6.0615582]
["bitfinex","ETHUSD",1641555860436,0.00454738,3225.3,3225.2,7.6114895]
["bitfinex","ETHUSD",1641555860633,0.00454738,3225.3,3225.2,10.09915767]
["bitfinex","ETHUSD",1641555862336,0.00454738,3225.3,3225.2,9.85765767]
["bitfinex","ETHUSD",1641555864082,0.00454738,3225.3,3225.2,6.64604947]
["bitfinex","ETHUSD",1641555864282,0.00454738,3225.3,3225.2,6.44784947]
["bitfinex","ETHUSD",1641555864483,0.00454738,3225.3,3225.2,5.29584947]
["bitfinex","ETHUSD",1641555864883,0.0072488,3225.7,3225.2,5.29584947]
["bitfinex","ETHUSD",1641555864884,0.0072488,3225.7,3225.3,9.75]
["bitfinex","ETHUSD",1641555865085,0.0072488,3225.7,3225.5,18.14]
["bitfinex","ETHUSD",1641555865284,0.0072488,3225.7,3225.6,1.22272]
["bitfinex","ETHUSD",1641555865685,0.0095225,3225.7,3225.6,1.22272]
["bitfinex","ETHUSD",1641555865885,6.18,3226.7,3226.5,1.3048468]
["bitfinex","ETHUSD",1641555866084,6.95471,3226.7,3226.5,2.0795531]
["bitfinex","ETHUSD",1641555867122,6.95471,3226.7,3226.5,2.8542631]
["bitfinex","ETHUSD",1641555867322,6.95471,3226.7,3226.5,2.0795568]
["bitfinex","ETHUSD",1641555867523,6.91341465,3226.7,3226.5,2.3795568]
["bitfinex","ETHUSD",1641555867723,6.18,3226.7,3226.5,2.3795568]
["bitfinex","ETHUSD",1641555868122,6.18,3226.7,3226.5,1.07471]
["bitfinex","ETHUSD",1641555868330,7.7296,3226.7,3226.3,0.77481]
["bitfinex","ETHUSD",1641555868523,7.7296,3226.7,3226.2,0.00544795]
["bitfinex","ETHUSD",1641555868724,7.7296,3226.7,3226.1,0.00591295]
["bitfinex","ETHUSD",1641555869226,7.7296,3226.7,3225.3,1.17530707]
["bitfinex","ETHUSD",1641555869424,7.7296,3226.7,3225.2,2.11326222]
["bitfinex","ETHUSD",1641555869425,0.77508,3226.4,3225.2,2.11326222]
["bitfinex","ETHUSD",1641555869624,0.77508,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1641555870892,0.77506,3225.7,3225.4,0.00170527]
["bitfinex","ETHUSD",1641555871086,1.55022,3225.6,3225.3,1.79036939]
["bitfinex","ETHUSD",1641555871686,1.55022,3225.6,3225.2,1.79321151]
["bitfinex","ETHUSD",1641555872093,1.55022,3225.6,3225.3,0.0022737]
["bitfinex","ETHUSD",1641555872887,1.55022,3225.6,3225.2,0.00284212]
["bitfinex","ETHUSD",1641555873088,0.77506,3225.7,3225.2,1.55281212]
["bitfinex","ETHUSD",1641555873288,0.77506,3225.7,3225.3,2.23836939]
["bitfinex","ETHUSD",1641555873493,0.77506,3225.7,3225.3,2.54064309]
["bitfinex","ETHUSD",1641555873923,0.77506,3225.7,3225.5,0.77496]
["bitfinex","ETHUSD",1641555874931,0.77506,3225.7,3225.4,1.79036939]
["bitfinex","ETHUSD",1641555875327,0.77506,3225.7,3225.5,0.00113685]
["bitfinex","ETHUSD",1641555875928,1.55018,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1641555876326,1.55018,3225.6,3224.9,0.00454739]
["bitfinex","ETHUSD",1641555876528,1.55018,3225.6,3224.9,1.79930947]
["bitfinex","ETHUSD",1641555876929,2.32544,3225.6,3225.0,0.00397897]
["bitfinex","ETHUSD",1641555877785,1.55018,3225.6,3225.0,0.00397897]
["bitfinex","ETHUSD",1641555877978,1.55018,3225.6,3224.5,0.00682108]
["bitfinex","ETHUSD",1641555878181,0.77527,3225.5,3224.5,0.00682108]
["bitfinex","ETHUSD",1641555878579,0.77525,3225.1,3224.5,0.00682108]
["bitfinex","ETHUSD",1641555879389,0.77525,3225.1,3224.6,1.79879106]
["bitfinex","ETHUSD",1641555879579,0.77524,3224.9,3224.6,1.79879106]
["bitfinex","ETHUSD",1641555879780,0.77524,3224.9,3224.7,0.00568424]
["bitfinex","ETHUSD",1641555880783,0.77524,3224.9,3224.7,0.78088424]
["bitfinex","ETHUSD",1641555880981,0.77524,3224.9,3224.7,1.08088424]
["bitfinex","ETHUSD",1641555881182,0.77524,3224.9,3224.8,1.80390687]
["bitfinex","ETHUSD",1641555884830,0.4812786,3224.9,3224.8,1.80390687]
["bitfinex","ETHUSD",1641555886982,0.4812786,3224.9,3224.8,0.00511581]
["bitfinex","ETHUSD",1641555887381,0.4812786,3224.9,3224.7,0.00568424]
["bitfinex","ETHUSD",1641555887982,0.4812786,3224.9,3224.8,1.79879106]
["bitfinex","ETHUSD",1641555888384,0.4812786,3224.9,3224.8,1.80390687]
["bitfinex","ETHUSD",1641555888587,0.4812786,3224.9,3224.8,0.00511581]
["bitfinex","ETHUSD",1641555888783,0.4812786,3224.9,3224.8,0.00625266]
["bitfinex","ETHUSD",1641555889027,0.4812786,3224.9,3224.7,0.00568424]
["bitfinex","ETHUSD",1641555889525,0.4812786,3224.9,3224.8,1.79879106]
["bitfinex","ETHUSD",1641555889926,0.4812786,3224.9,3224.8,1.80390687]
["bitfinex","ETHUSD",1641555890324,0.4812786,3224.9,3224.8,0.00511581]
["bitfinex","ETHUSD",1641555890825,0.4812786,3224.9,3224.7,0.00568424]
["bitfinex","ETHUSD",1641555891427,0.4812786,3224.9,3224.8,1.79879106]
["bitfinex","ETHUSD",1641555891930,0.4812786,3224.9,3224.8,0.00511581]
["bitfinex","ETHUSD",1641555892527,0.4812786,3224.9,3224.8,1.80390687]
["bitfinex","ETHUSD",1641555893481,0.4812786,3224.9,3224.8,0.00511581]
["bitfinex","ETHUSD",1641555893886,0.4812786,3224.9,3224.7,0.00568424]
["bitfinex","ETHUSD",1641555894082,0.4812786,3224.9,3224.7,1.11416736]
["bitfinex","ETHUSD",1641555894283,0.4812786,3224.9,3224.8,1.79879106]
["bitfinex","ETHUSD",1641555894486,0.4812786,3224.9,3224.8,1.80390687]
["bitfinex","ETHUSD",1641555897428,0.4812786,3224.9,3224.6,2.21140014]
["bitfinex","ETHUSD",1641555898427,0.4812786,3224.9,3224.6,2.10771083]
["bitfinex","ETHUSD",1641555899031,1.55047,3224.8,3224.6,2.10771083]
["bitfinex","ETHUSD",1641555899631,1.55047,3224.8,3224.6,2.40771083]
["bitfinex","ETHUSD",1641555899830,1.55047,3224.8,3224.6,3.48290683]
["bitfinex","ETHUSD",1641555900030,0.4812786,3224.9,3224.6,3.48290683]
["bitfinex","ETHUSD",1641555900284,0.4812786,3224.9,3224.7,1.77512]
["bitfinex","ETHUSD",1641555901682,0.4812786,3224.9,3224.8,1.17530707]
["bitfinex","ETHUSD",1641555901883,0.77504,3225.2,3224.8,1.17530707]
["bitfinex","ETHUSD",1641555902081,0.77504,3225.2,3224.8,3.80040517]
["bitfinex","ETHUSD",1641555902288,0.00170527,3225.1,3225.0,0.77503]
["bitfinex","ETHUSD",1641555902687,0.00170527,3225.1,3225.0,33.25562308]
["bitfinex","ETHUSD",1641555902887,0.00591699,3225.5,3225.1,1.41471948]
["bitfinex","ETHUSD",1641555903183,1.12586377,3226.2,3225.2,1.2228415]
["bitfinex","ETHUSD",1641555903184,0.00170527,3225.4,3225.2,1.2228415]
["bitfinex","ETHUSD",1641555903384,0.00170527,3225.4,3225.3,0.3]
["bitfinex","ETHUSD",1641555903684,7.01429029,3226.0,3225.9,1.08722048]
["bitfinex","ETHUSD",1641555903931,7.01429029,3226.0,3225.9,1.92112048]
["bitfinex","ETHUSD",1641555904130,7.01429029,3226.0,3225.9,2.22112048]
["bitfinex","ETHUSD",1641555904331,6.95484,3226.0,3225.9,2.22112048]
["bitfinex","ETHUSD",1641555904534,6.95484,3226.0,3225.9,3.22112048]
["bitfinex","ETHUSD",1641555904731,5.8453,3226.0,3225.9,2.22112048]
["bitfinex","ETHUSD",1641555904937,5.8453,3226.0,3225.9,3.22112048]
["bitfinex","ETHUSD",1641555905535,0.77483,3226.1,3226.0,0.3]
["bitfinex","ETHUSD",1641555905934,0.78051423,3226.1,3226.0,1.3]
["bitfinex","ETHUSD",1641555906534,0.7697323,3226.1,3226.0,1.3]
["bitfinex","ETHUSD",1641555907977,0.77053987,3226.1,3226.0,1.3]
["bitfinex","ETHUSD",1641555908181,0.77134744,3226.1,3226.0,1.3]
["bitfinex","ETHUSD",1641555909380,0.77134744,3226.1,3226.0,1.45018127]
["bitfinex","ETHUSD",1641555909578,0.77134744,3226.1,3226.0,1.60036254]
["bitfinex","ETHUSD",1641555910781,0.77134744,3226.1,3226.0,4.58387746]
["bitfinex","ETHUSD",1641555910983,0.0037055,3226.5,3226.0,23.17187746]
["bitfinex","ETHUSD",1641555911183,0.06491756,3226.6,3226.0,23.17187746]
["bitfinex","ETHUSD",1641555911184,2.306e-05,3226.6,3226.3,18.14]
["bitfinex","ETHUSD",1641555911440,1.12586377,3227.3,3226.5,18.14]
["bitfinex","ETHUSD",1641555911641,1.12586377,3227.3,3227.1,1.22590598]
["bitfinex","ETHUSD",1641555911834,1.12586377,3227.3,3227.1,2.08790598]
["bitfinex","ETHUSD",1641555912032,7.354,3227.9,3227.1,3.38790598]
["bitfinex","ETHUSD",1641555912234,0.77448,3227.8,3227.2,0.7745]
["bitfinex","ETHUSD",1641555912435,0.77448,3227.8,3227.4,0.7744228]
["bitfinex","ETHUSD",1641555912636,0.77448,3227.8,3227.4,1.0744228]
["bitfinex","ETHUSD",1641555912838,0.77448,3227.8,3227.4,0.7744228]
["bitfinex","ETHUSD",1641555913236,1.54914,3227.6,3227.3,1.7485456]
["bitfinex","ETHUSD",1641555913438,1.54914,3227.6,3227.3,4.0719456]
["bitfinex","ETHUSD",1641555913637,0.00795793,3227.5,3227.3,4.0719456]
["bitfinex","ETHUSD",1641555914137,0.00738951,3227.4,3227.3,5.36592201]
["bitfinex","ETHUSD",1641555915298,0.00738951,3227.4,3227.3,9.55217493]
["bitfinex","ETHUSD",1641555915499,0.00738951,3227.4,3227.3,10.55217493]
["bitfinex","ETHUSD",1641555916096,6.18,3227.9,3227.3,28.69217493]
["bitfinex","ETHUSD",1641555916301,6.18,3227.9,3227.7,0.77428]
["bitfinex","ETHUSD",1641555916498,6.18,3227.9,3227.8,1.66430383]
["bitfinex","ETHUSD",1641555916700,6.18,3227.9,3227.8,5.54831968]
["bitfinex","ETHUSD",1641555916898,6.18284211,3227.9,3227.8,3.45320383]
["bitfinex","ETHUSD",1641555917096,6.18284211,3227.9,3227.8,24.93522081]
["bitfinex","ETHUSD",1641555917299,2.56514211,3227.9,3227.8,24.93522081]
["bitfinex","ETHUSD",1641555917498,0.00284211,3227.9,3227.8,24.93522081]
["bitfinex","ETHUSD",1641555917898,0.00284211,3227.9,3227.8,6.79522081]
["bitfinex","ETHUSD",1641555918102,0.00284211,3227.9,3227.8,3.52439122]
["bitfinex","ETHUSD",1641555918298,0.00284211,3227.9,3227.8,3.45320383]
["bitfinex","ETHUSD",1641555918700,0.00449507,3227.9,3227.8,3.45320383]
["bitfinex","ETHUSD",1641555919732,0.00449507,3227.9,3227.8,3.6033851]
["bitfinex","ETHUSD",1641555919931,0.00449507,3227.9,3227.8,3.75356637]
["bitfinex","ETHUSD",1641555921134,0.00449507,3227.9,3227.8,3.82475376]
["bitfinex","ETHUSD",1641555922776,0.00449507,3227.9,3227.8,25.15105934]
["bitfinex","ETHUSD",1641555922977,0.00366859,3227.9,3227.8,25.15105934]
["bitfinex","ETHUSD",1641555923380,0.00366859,3227.9,3227.8,7.01105934]
["bitfinex","ETHUSD",1641555924179,0.00366859,3227.9,3227.8,3.82475376]
["bitfinex","ETHUSD",1641555924379,0.00366859,3227.9,3227.8,7.00717598]
["bitfinex","ETHUSD",1641555924579,0.00366859,3227.9,3227.8,25.27181033]
["bitfinex","ETHUSD",1641555924979,0.0073631,3228.1,3228.0,18.14]
["bitfinex","ETHUSD",1641555925182,0.0073631,3228.1,3228.0,20.36218]
["bitfinex","ETHUSD",1641555925383,0.00849995,3228.1,3228.0,20.96218]
["bitfinex","ETHUSD",1641555925581,0.06491346,3228.6,3228.0,21.18354866]
["bitfinex","ETHUSD",1641555925783,0.06491346,3228.6,3228.1,5.16623534]
["bitfinex","ETHUSD",1641555925988,0.02268715,3228.6,3228.4,1.29853117]
["bitfinex","ETHUSD",1641555926180,0.02268715,3228.6,3228.5,21.84684789]
["bitfinex","ETHUSD",1641555926430,1.54815,3229.5,3228.9,1.548095]
["bitfinex","ETHUSD",1641555926633,1.54815,3229.5,3229.3,1.28211511]
["bitfinex","ETHUSD",1641555926833,0.00511582,3229.4,3229.3,1.28211511]
["bitfinex","ETHUSD",1641555927131,0.00511582,3229.4,3229.3,1.58211511]
["bitfinex","ETHUSD",1641555928735,0.00511582,3229.4,3229.0,0.01123085]
["bitfinex","ETHUSD",1641555928935,1.55347582,3229.4,3229.0,0.01123085]
["bitfinex","ETHUSD",1641555929134,0.00454739,3229.3,3229.0,0.01123085]
["bitfinex","ETHUSD",1641555929635,0.00454739,3229.3,3229.0,0.00584405]
["bitfinex","ETHUSD",1641555929636,0.00397897,3229.2,3229.0,0.00584405]
["bitfinex","ETHUSD",1641555930035,0.00341054,3229.1,3229.0,0.00584405]
["bitfinex","ETHUSD",1641555930289,0.00341054,3229.1,3228.2,0.44970527]
["bitfinex","ETHUSD",1641555930490,0.77442,3228.7,3228.2,0.44970527]
["bitfinex","ETHUSD",1641555930694,0.77442,3228.7,3228.3,0.00113684]
["bitfinex","ETHUSD",1641555930891,0.77442,3228.7,3228.5,0.15018127]
["bitfinex","ETHUSD",1641555931095,0.77442,3228.7,3228.5,0.30036254]
["bitfinex","ETHUSD",1641555932792,0.77442,3228.7,3228.5,1.58532671]
["bitfinex","ETHUSD",1641555935742,0.77442,3228.7,3228.5,0.30036254]
["bitfinex","ETHUSD",1641555935942,0.77442,3228.7,3228.5,0.15018127]
["bitfinex","ETHUSD",1641555936147,0.77442,3228.7,3228.3,1.30113684]
["bitfinex","ETHUSD",1641555936343,0.77442,3228.7,3228.6,0.30036254]
["bitfinex","ETHUSD",1641555936743,44.32555685,3228.7,3228.6,0.29506254]
["bitfinex","ETHUSD",1641555936945,44.32555685,3228.7,3228.3,0.00113684]
["bitfinex","ETHUSD",1641555936946,0.78848296,3228.7,3227.9,0.00063116]
["bitfinex","ETHUSD",1641555937144,1.0,3228.6,3227.9,0.00063116]
["bitfinex","ETHUSD",1641555937346,0.00170527,3228.6,3228.0,0.00170527]
["bitfinex","ETHUSD",1641555937548,0.77568684,3228.5,3227.1,1.54895]
["bitfinex","ETHUSD",1641555937779,0.77739211,3228.5,3227.6,0.0022737]
["bitfinex","ETHUSD",1641555938080,0.00227369,3228.4,3227.6,0.0022737]
["bitfinex","ETHUSD",1641555938480,0.00170527,3228.3,3227.6,0.0022737]
["bitfinex","ETHUSD",1641555938682,0.77453,3228.2,3227.2,0.00454739]
["bitfinex","ETHUSD",1641555938881,0.00113684,3228.2,3227.2,0.00454739]
["bitfinex","ETHUSD",1641555939081,0.00113684,3228.2,3227.5,1.15343438]
["bitfinex","ETHUSD",1641555939479,0.00113684,3228.2,3227.5,2.22790438]
["bitfinex","ETHUSD",1641555939879,1.54903,3228.0,3227.5,2.22790438]
["bitfinex","ETHUSD",1641555940079,1.54903,3228.0,3227.5,3.00235718]
["bitfinex","ETHUSD",1641555940280,1.35503,3228.0,3227.7,0.0079889]
["bitfinex","ETHUSD",1641555940681,1.35503,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1641555942332,1.25334583,3228.0,3227.8,0.77558685]
["bitfinex","ETHUSD",1641555942932,1.25334583,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1641555944938,24.33422306,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1641555945181,1.25334583,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1641555945383,3.27801581,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1641555945782,3.26486064,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1641555945981,3.20545598,3227.9,3227.7,0.0079889]
["bitfinex","ETHUSD",1641555946182,5.59235252,3227.9,3227.7,0.0079889]
["bitfinex","ETHUSD",1641555946382,2.32408,3227.9,3227.7,0.0079889]
["bitfinex","ETHUSD",1641555947286,2.09248698,3227.9,3227.7,0.0079889]
["bitfinex","ETHUSD",1641555947485,0.77451,3227.9,3227.7,0.0079889]
["bitfinex","ETHUSD",1641555947685,0.77451,3227.9,3227.7,1.21707895]
["bitfinex","ETHUSD",1641555947883,0.77451,3227.9,3227.7,0.0079889]
["bitfinex","ETHUSD",1641555948082,0.00113684,3228.2,3227.7,0.0079889]
["bitfinex","ETHUSD",1641555948285,0.00113684,3228.2,3227.8,0.448]
["bitfinex","ETHUSD",1641555948482,0.00170527,3228.1,3227.8,0.748]
["bitfinex","ETHUSD",1641555948685,0.00170527,3228.1,3227.9,20.4629044]
["bitfinex","ETHUSD",1641555948925,1.12586377,3229.0,3228.0,0.748]
["bitfinex","ETHUSD",1641555949126,1.12586377,3229.0,3228.6,1.04933571]
["bitfinex","ETHUSD",1641555949332,0.00625266,3228.9,3228.3,0.448]
["bitfinex","ETHUSD",1641555949527,0.00625266,3228.9,3228.3,0.748]
["bitfinex","ETHUSD",1641555949828,0.77424,3229.1,3228.3,0.748]
["bitfinex","ETHUSD",1641555949829,0.00568423,3228.8,3228.6,1.548398]
["bitfinex","ETHUSD",1641555950027,0.77424,3229.1,3228.6,1.848398]
["bitfinex","ETHUSD",1641555950028,0.73865513,3229.1,3228.6,1.848398]
["bitfinex","ETHUSD",1641555950226,7.8317,3229.4,3228.6,1.848398]
["bitfinex","ETHUSD",1641555950227,4.72025,3229.4,3228.9,1.21364759]
["bitfinex","ETHUSD",1641555950430,1.2067631,3229.6,3229.1,0.29886315]
["bitfinex","ETHUSD",1641555950629,1.12586377,3229.8,3229.1,0.29886315]
["bitfinex","ETHUSD",1641555950630,1.12586377,3229.8,3229.6,0.77414]
["bitfinex","ETHUSD",1641555950826,1.12586377,3229.8,3229.4,1.07904763]
["bitfinex","ETHUSD",1641555951027,1.12586377,3229.8,3229.4,1.548157]
["bitfinex","ETHUSD",1641555951426,0.55783641,3229.5,3229.4,1.548157]
["bitfinex","ETHUSD",1641555952028,0.55783641,3229.5,3229.4,3.096297]
["bitfinex","ETHUSD",1641555952327,0.55783641,3229.5,3229.4,4.79129789]
["bitfinex","ETHUSD",1641555952680,0.56295222,3229.9,3229.6,0.77408]
["bitfinex","ETHUSD",1641555952878,0.56295222,3229.9,3229.6,1.07408]
["bitfinex","ETHUSD",1641555953082,0.00454739,3229.8,3229.6,1.84816]
["bitfinex","ETHUSD",1641555953477,0.00397897,3229.7,3229.6,1.84816]
["bitfinex","ETHUSD",1641555953678,0.00397897,3229.7,3229.6,1.8481527]
["bitfinex","ETHUSD",1641555954079,0.54681124,3229.7,3229.6,1.07408]
["bitfinex","ETHUSD",1641555954678,0.54681124,3229.7,3229.6,0.3]
["bitfinex","ETHUSD",1641555955082,0.54681124,3229.7,3229.5,0.3]
["bitfinex","ETHUSD",1641555955482,0.00341054,3229.6,3229.5,0.3]
["bitfinex","ETHUSD",1641555955979,0.00341054,3229.6,3229.4,1.54817]
["bitfinex","ETHUSD",1641555956181,0.00341054,3229.6,3229.2,1.54835]
["bitfinex","ETHUSD",1641555956432,0.00284212,3229.5,3229.2,1.54835]
["bitfinex","ETHUSD",1641555956834,0.0022737,3229.4,3229.2,1.54835]
["bitfinex","ETHUSD",1641555957234,0.00170527,3229.3,3229.2,1.54835]
["bitfinex","ETHUSD",1641555957635,0.00454739,3229.3,3229.2,1.54835]
["bitfinex","ETHUSD",1641555959032,0.54737966,3229.3,3229.2,1.54835]
["bitfinex","ETHUSD",1641555959634,0.54737966,3229.3,3229.2,1.84835]
["bitfinex","ETHUSD",1641555966140,1.84835,3229.2,3228.9,1.54851]
["bitfinex","ETHUSD",1641555966341,1.84835,3229.2,3228.8,0.00579742]
["bitfinex","ETHUSD",1641555966342,0.01264614,3229.0,3227.8,0.0072488]
["bitfinex","ETHUSD",1641555966739,0.01264614,3229.0,3228.1,0.00511581]
["bitfinex","ETHUSD",1641555966939,0.77455,3228.7,3228.1,0.00511581]
["bitfinex","ETHUSD",1641555967540,0.77455,3228.7,3227.9,0.00625266]
["bitfinex","ETHUSD",1641555967786,1.65115,3228.7,3227.9,0.00625266]
["bitfinex","ETHUSD",1641555968387,0.54283227,3228.6,3227.9,0.00625266]
["bitfinex","ETHUSD",1641555968689,0.77465,3228.3,3227.9,0.00625266]
["bitfinex","ETHUSD",1641555970187,0.54283227,3228.2,3227.9,0.00625266]
["bitfinex","ETHUSD",1641555970590,0.77466,3228.1,3227.9,0.00625266]
["bitfinex","ETHUSD",1641555970989,1.31749227,3228.1,3227.9,0.00625266]
["bitfinex","ETHUSD",1641555971830,0.77466,3228.1,3227.9,0.00625266]
["bitfinex","ETHUSD",1641555973133,0.77466,3228.1,3228.0,0.0055433]
["bitfinex","ETHUSD",1641555973532,0.77466,3228.1,3228.0,0.01122753]
["bitfinex","ETHUSD",1641555973933,6.62466,3228.1,3228.0,0.01122753]
["bitfinex","ETHUSD",1641555974134,1.29487592,3228.1,3228.0,0.01122753]
["bitfinex","ETHUSD",1641555974835,12.99487592,3228.1,3228.0,0.01122753]
["bitfinex","ETHUSD",1641555975288,12.99487592,3228.1,3227.8,0.0072488]
["bitfinex","ETHUSD",1641555975289,0.00557247,3228.0,3227.8,0.0072488]
["bitfinex","ETHUSD",1641555975490,47.27482,3227.9,3227.8,4.88e-05]
["bitfinex","ETHUSD",1641555975687,65.41482,3227.9,3227.8,4.88e-05]
["bitfinex","ETHUSD",1641555975888,66.41482,3227.9,3227.8,0.00118565]
["bitfinex","ETHUSD",1641555976687,66.93503592,3227.9,3227.8,0.00118565]
["bitfinex","ETHUSD",1641555977292,48.79503592,3227.9,3227.8,0.00118565]
["bitfinex","ETHUSD",1641555977489,66.93503592,3227.9,3227.8,0.00118565]
["bitfinex","ETHUSD",1641555977892,24.4011,3227.8,3227.3,1.004e-05]
["bitfinex","ETHUSD",1641555978089,18.14,3227.7,3227.3,1.004e-05]
["bitfinex","ETHUSD",1641555978290,0.7749,3227.5,3227.4,0.00227369]
["bitfinex","ETHUSD",1641555978934,1.0,3227.6,3227.4,0.00227369]
["bitfinex","ETHUSD",1641555979134,0.52021592,3227.9,3227.4,0.00227369]
["bitfinex","ETHUSD",1641555979334,1.29495592,3227.9,3227.4,0.00227369]
["bitfinex","ETHUSD",1641555979533,1.77474,3227.9,3227.4,0.00227369]
["bitfinex","ETHUSD",1641555979936,0.14398062,3228.0,3227.4,1.11492231]
["bitfinex","ETHUSD",1641555980136,0.14398062,3228.0,3227.9,1.28343192]
["bitfinex","ETHUSD",1641555980343,0.00578065,3228.0,3227.9,1.28343192]
["bitfinex","ETHUSD",1641555980539,0.0069175,3228.0,3227.9,1.28343192]
["bitfinex","ETHUSD",1641555981340,0.00113685,3228.0,3227.9,1.28343192]
["bitfinex","ETHUSD",1641555981640,0.00113685,3228.0,3227.9,1.58343192]
["bitfinex","ETHUSD",1641555981838,0.00113685,3228.0,3227.9,1.88343192]
["bitfinex","ETHUSD",1641555982442,0.00113685,3228.0,3227.9,1.28343192]
["bitfinex","ETHUSD",1641555985095,0.00113685,3228.0,3227.9,1.88343192]
["bitfinex","ETHUSD",1641555987339,0.00113685,3228.0,3227.9,1.88732262]
["bitfinex","ETHUSD",1641555988440,0.00113685,3228.0,3227.9,4.93947947]
["bitfinex","ETHUSD",1641555988642,0.00113685,3228.0,3227.9,26.19507481]
["bitfinex","ETHUSD",1641555988846,2.97421377,3229.2,3228.4,0.77428]
["bitfinex","ETHUSD",1641555989045,2.97421377,3229.2,3229.0,1.33666325]
["bitfinex","ETHUSD",1641555989240,2.33894256,3229.2,3229.0,1.33666325]
["bitfinex","ETHUSD",1641555989441,2.33894256,3229.2,3229.0,1.63666325]
["bitfinex","ETHUSD",1641555990043,2.33894256,3229.2,3229.0,1.93666325]
["bitfinex","ETHUSD",1641555990296,2.33894256,3229.2,3229.0,2.13176325]
["bitfinex","ETHUSD",1641555990297,1.21307879,3229.2,3229.0,2.13176325]
["bitfinex","ETHUSD",1641555990495,1.21307879,3229.2,3229.0,3.90600325]
["bitfinex","ETHUSD",1641555990696,1.21307879,3229.2,3229.0,6.95403569]
["bitfinex","ETHUSD",1641555990893,1.21307879,3229.2,3229.0,3.90600325]
["bitfinex","ETHUSD",1641555991090,1.21307879,3229.2,3229.1,0.3]
["bitfinex","ETHUSD",1641555991291,1.21307879,3229.2,3229.0,3.90600325]
["bitfinex","ETHUSD",1641555991498,1.21989987,3229.2,3229.1,0.77413]
["bitfinex","ETHUSD",1641555991797,1.21989987,3229.2,3229.1,3.90618645]
["bitfinex","ETHUSD",1641555991996,1.21989987,3229.2,3229.1,5.20618645]
["bitfinex","ETHUSD",1641555992593,1.21989987,3229.2,3229.1,7.35247956]
["bitfinex","ETHUSD",1641555992794,1.21989987,3229.2,3229.1,4.22042311]
["bitfinex","ETHUSD",1641555993595,1.21989987,3229.2,3229.1,2.07413]
["bitfinex","ETHUSD",1641555994037,1.21989987,3229.2,3229.1,5.15010637]
["bitfinex","ETHUSD",1641555994237,1.21989987,3229.2,3229.1,5.98666402]
["bitfinex","ETHUSD",1641555995236,1.21989987,3229.2,3229.1,4.97462135]
["bitfinex","ETHUSD",1641555995536,1.21989987,3229.2,3229.1,4.11402135]
["bitfinex","ETHUSD",1641555996136,1.21989987,3229.2,3229.1,2.81402135]
["bitfinex","ETHUSD",1641555996538,1.21989987,3229.2,3229.1,2.03989135]
["bitfinex","ETHUSD",1641555997337,1.21989987,3229.2,3229.0,5.20721485]
["bitfinex","ETHUSD",1641555997783,0.00625265,3229.1,3229.0,5.20721485]
["bitfinex","ETHUSD",1641555998185,0.00625265,3229.1,3229.0,5.50721485]
["bitfinex","ETHUSD",1641555999484,0.00625265,3229.1,3229.0,5.80721485]
["bitfinex","ETHUSD",1641556000286,0.00625265,3229.1,3229.0,8.86830263]
["bitfinex","ETHUSD",1641556000486,0.00625265,3229.1,3229.0,10.31630263]
["bitfinex","ETHUSD",1641556000685,1.16933144,3229.2,3229.0,6.25521485]
["bitfinex","ETHUSD",1641556000885,1.16933144,3229.2,3229.1,1.6]
["bitfinex","ETHUSD",1641556001087,1.16933144,3229.2,3229.1,4.63931965]
["bitfinex","ETHUSD",1641556001948,1.16933144,3229.2,3229.1,0.6]
["bitfinex","ETHUSD",1641556002143,1.16933144,3229.2,3229.1,1.6]
["bitfinex","ETHUSD",1641556002345,1.16933144,3229.2,3229.1,3.74369411]
["bitfinex","ETHUSD",1641556003849,1.16933144,3229.2,3229.1,1.6]
["bitfinex","ETHUSD",1641556004046,1.16933144,3229.2,3229.1,4.64006011]
["bitfinex","ETHUSD",1641556004247,0.00533502,3229.7,3229.4,0.77409]
["bitfinex","ETHUSD",1641556004550,0.00284212,3229.6,3229.5,3.12533422]
["bitfinex","ETHUSD",1641556004746,0.062274,3230.2,3229.5,3.12533422]
["bitfinex","ETHUSD",1641556004747,0.062274,3230.2,3230.1,1.13694094]
["bitfinex","ETHUSD",1641556005183,0.062274,3230.2,3230.1,1.73694094]
["bitfinex","ETHUSD",1641556005384,0.062274,3230.2,3229.6,0.00582016]
["bitfinex","ETHUSD",1641556005385,0.062274,3230.2,3230.0,1.5480345]
["bitfinex","ETHUSD",1641556005582,0.062274,3230.2,3230.1,0.6]
["bitfinex","ETHUSD",1641556005782,0.062274,3230.2,3230.0,1.5480345]
["bitfinex","ETHUSD",1641556005783,0.00284212,3230.1,3230.0,1.5480345]
["bitfinex","ETHUSD",1641556006084,0.00284212,3230.1,3230.0,0.7740145]
["bitfinex","ETHUSD",1641556008487,0.00284212,3230.1,3229.9,3.4109058]
["bitfinex","ETHUSD",1641556008788,0.0027405,3230.2,3229.9,3.4109058]
["bitfinex","ETHUSD",1641556008789,0.0022737,3230.0,3229.9,3.4109058]
["bitfinex","ETHUSD",1641556009039,0.0022737,3230.0,3229.9,2.6368858]
["bitfinex","ETHUSD",1641556009938,0.0022737,3230.0,3229.9,3.2368858]
["bitfinex","ETHUSD",1641556010437,0.0022737,3230.0,3229.9,2.6368858]
["bitfinex","ETHUSD",1641556011643,0.00326019,3230.0,3229.9,2.9368858]
["bitfinex","ETHUSD",1641556011837,0.00424668,3230.0,3229.9,3.2368858]
["bitfinex","ETHUSD",1641556013091,0.00424668,3230.0,3229.9,2.9368858]
["bitfinex","ETHUSD",1641556013290,0.0027405,3230.2,3229.9,5.0108758]
["bitfinex","ETHUSD",1641556013496,0.0027405,3230.2,3229.9,8.04457023]
["bitfinex","ETHUSD",1641556013691,0.0027405,3230.2,3230.0,1.0]
["bitfinex","ETHUSD",1641556013892,0.0058202,3230.5,3230.0,1.7739352]
["bitfinex","ETHUSD",1641556014090,0.0058202,3230.5,3230.2,1.547743]
["bitfinex","ETHUSD",1641556014295,0.00227369,3230.4,3230.2,1.847743]
["bitfinex","ETHUSD",1641556014492,0.00227369,3230.4,3230.2,3.147743]
["bitfinex","ETHUSD",1641556014695,0.00170527,3230.3,3230.2,3.147743]
["bitfinex","ETHUSD",1641556014896,0.00170527,3230.3,3230.2,2.921623]
["bitfinex","ETHUSD",1641556015393,0.00170527,3230.3,3230.2,4.469373]
["bitfinex","ETHUSD",1641556017043,0.00170527,3230.3,3230.2,3.095493]
["bitfinex","ETHUSD",1641556017242,0.00170527,3230.3,3230.0,0.77388]
["bitfinex","ETHUSD",1641556017440,0.00170527,3230.3,3229.9,0.77950292]
["bitfinex","ETHUSD",1641556017640,0.00113684,3230.2,3229.9,0.77954052]
["bitfinex","ETHUSD",1641556018043,0.00341054,3230.6,3229.9,0.77954052]
["bitfinex","ETHUSD",1641556018244,0.00341054,3230.6,3229.9,1.90525054]
["bitfinex","ETHUSD",1641556018446,0.00284211,3230.5,3229.9,1.90525054]
["bitfinex","ETHUSD",1641556018842,0.00539052,3230.7,3229.9,1.90525054]
["bitfinex","ETHUSD",1641556018843,0.41512994,3230.6,3229.9,1.90525054]
["bitfinex","ETHUSD",1641556019245,0.00284211,3230.5,3230.4,1.0251754]
["bitfinex","ETHUSD",1641556019449,0.00284211,3230.5,3230.2,0.774]
["bitfinex","ETHUSD",1641556020701,0.00284211,3230.5,3230.3,2.40407924]
["bitfinex","ETHUSD",1641556021696,0.00284211,3230.5,3230.3,2.36766121]
["bitfinex","ETHUSD",1641556022798,0.00284211,3230.5,3230.4,0.3]
["bitfinex","ETHUSD",1641556023602,0.00284211,3230.5,3230.3,2.36766121]
["bitfinex","ETHUSD",1641556024036,0.00284211,3230.5,3230.4,0.3]
["bitfinex","ETHUSD",1641556026036,0.00284211,3230.5,3230.4,1.42805542]
["bitfinex","ETHUSD",1641556026435,0.00284211,3230.5,3230.4,1.72805542]
["bitfinex","ETHUSD",1641556026939,0.00284211,3230.5,3230.4,1.42805542]
["bitfinex","ETHUSD",1641556027137,0.00284211,3230.5,3230.4,1.72805542]
["bitfinex","ETHUSD",1641556027341,0.00284211,3230.5,3230.4,1.42805542]
["bitfinex","ETHUSD",1641556027684,0.00539052,3230.7,3230.4,1.72805542]
["bitfinex","ETHUSD",1641556027884,0.00539052,3230.7,3230.5,2.32125]
["bitfinex","ETHUSD",1641556028083,0.00581656,3230.8,3230.6,3.3]
["bitfinex","ETHUSD",1641556028483,0.00113685,3230.7,3230.6,3.6]
["bitfinex","ETHUSD",1641556028885,0.00113685,3230.7,3230.6,5.3737242]
["bitfinex","ETHUSD",1641556029485,0.00113685,3230.7,3230.6,4.3737242]
["bitfinex","ETHUSD",1641556029684,0.00113685,3230.7,3230.6,1.3737242]
["bitfinex","ETHUSD",1641556031939,0.00113685,3230.7,3230.6,3.56636786]
["bitfinex","ETHUSD",1641556032338,0.00113685,3230.7,3230.6,3.26636786]
["bitfinex","ETHUSD",1641556032543,0.00113685,3230.7,3230.6,3.56636786]
["bitfinex","ETHUSD",1641556032741,0.00113685,3230.7,3230.6,1.3737242]
["bitfinex","ETHUSD",1641556033343,0.00113685,3230.7,3230.6,0.7737242]
["bitfinex","ETHUSD",1641556035391,0.00113685,3230.7,3230.6,1.0737242]
["bitfinex","ETHUSD",1641556035791,0.00113685,3230.7,3230.6,3.27843674]
["bitfinex","ETHUSD",1641556036589,0.00113685,3230.7,3230.6,4.35229674]
["bitfinex","ETHUSD",1641556037592,0.3754364,3230.9,3230.6,4.35229674]
["bitfinex","ETHUSD",1641556037794,0.3754364,3230.9,3230.7,1.37379]
["bitfinex","ETHUSD",1641556037990,0.3754364,3230.9,3230.7,2.14758]
["bitfinex","ETHUSD",1641556038191,0.3754364,3230.9,3230.7,2.9213813]
["bitfinex","ETHUSD",1641556038793,0.3754364,3230.9,3230.8,1.0]
["bitfinex","ETHUSD",1641556039035,0.3754364,3230.9,3230.7,2.9213813]
["bitfinex","ETHUSD",1641556039236,0.37657325,3230.9,3230.7,2.9213813]
["bitfinex","ETHUSD",1641556039441,0.37657325,3230.9,3230.8,1.0]
["bitfinex","ETHUSD",1641556039835,0.00113685,3230.9,3230.8,1.0]
["bitfinex","ETHUSD",1641556040037,0.00113685,3230.9,3230.7,2.9213813]
["bitfinex","ETHUSD",1641556040839,0.00113685,3230.9,3230.7,2.1475913]
["bitfinex","ETHUSD",1641556041843,1.18575836,3231.5,3230.8,4.28777152]
["bitfinex","ETHUSD",1641556042039,1.50115169,3231.8,3231.4,0.0120115]
["bitfinex","ETHUSD",1641556042240,1.50115169,3231.8,3231.5,4.29378363]
["bitfinex","ETHUSD",1641556042539,1.50115169,3231.8,3231.6,1.3]
["bitfinex","ETHUSD",1641556042803,6.18,3232.9,3231.7,0.448]
["bitfinex","ETHUSD",1641556042804,1.50115169,3232.8,3231.7,0.448]
["bitfinex","ETHUSD",1641556043009,1.50115169,3232.8,3232.3,1.63393077]
["bitfinex","ETHUSD",1641556043205,1.50115169,3232.8,3232.5,1.5468769]
["bitfinex","ETHUSD",1641556043404,1.50115169,3232.8,3232.5,2.3203269]
["bitfinex","ETHUSD",1641556043807,1.50115169,3232.8,3232.6,0.3]
["bitfinex","ETHUSD",1641556044004,1.50115169,3232.8,3232.6,1.3734]
["bitfinex","ETHUSD",1641556044205,6.18,3232.9,3232.6,1.3734]
["bitfinex","ETHUSD",1641556044402,6.18,3232.9,3232.8,1.25376896]
["bitfinex","ETHUSD",1641556044605,6.18,3232.9,3232.7,1.5466792]
["bitfinex","ETHUSD",1641556044803,6.18,3232.9,3232.8,0.3]
["bitfinex","ETHUSD",1641556045006,6.18,3232.9,3232.8,1.1986]
["bitfinex","ETHUSD",1641556045204,6.1692,3232.9,3232.8,4.26637364]
["bitfinex","ETHUSD",1641556045509,0.0072926,3233.2,3233.0,0.7732]
["bitfinex","ETHUSD",1641556045805,0.0072926,3233.2,3233.1,1.0241832]
["bitfinex","ETHUSD",1641556046204,0.02036634,3233.2,3233.1,1.3241832]
["bitfinex","ETHUSD",1641556046642,0.02036634,3233.2,3233.0,0.7732]
["bitfinex","ETHUSD",1641556046839,0.02036634,3233.2,3232.9,0.7732]
["bitfinex","ETHUSD",1641556047042,0.02036634,3233.2,3232.8,1.5464]
["bitfinex","ETHUSD",1641556047043,0.01250531,3233.1,3232.8,1.5464]
["bitfinex","ETHUSD",1641556047240,0.01250531,3233.1,3232.5,4.6404069]
["bitfinex","ETHUSD",1641556047241,0.01250531,3233.1,3232.5,1.54687]
["bitfinex","ETHUSD",1641556047441,0.01250531,3233.1,3231.4,4.80646579]
["bitfinex","ETHUSD",1641556047442,0.01193689,3233.0,3231.4,5.25446579]
["bitfinex","ETHUSD",1641556047640,0.01193689,3233.0,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556047840,20.31136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556048047,0.01136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556048243,9.81136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556048444,0.01136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556050044,8.56136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556050285,0.01136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556051084,6.66136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556051285,0.01136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556052087,31.31136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556052486,32.31136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556052688,0.01136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556054953,8.81136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556055545,0.01136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556057993,11.61136847,3232.9,3232.8,0.0038907]
["bitfinex","ETHUSD",1641556058394,11.62382543,3232.9,3232.8,9.07e-05]
["bitfinex","ETHUSD",1641556058599,32.65972543,3232.9,3232.8,9.07e-05]
["bitfinex","ETHUSD",1641556058796,32.73091282,3232.9,3232.8,9.07e-05]
["bitfinex","ETHUSD",1641556058995,83.43091282,3232.9,3232.8,9.07e-05]
["bitfinex","ETHUSD",1641556059798,84.3620687,3232.9,3232.8,9.07e-05]
["bitfinex","ETHUSD",1641556060197,18.91387,3232.7,3232.4,0.00582897]
["bitfinex","ETHUSD",1641556060398,18.14,3232.5,3232.4,0.00582897]
["bitfinex","ETHUSD",1641556060599,19.588,3232.5,3232.4,0.00582897]
["bitfinex","ETHUSD",1641556060797,19.59709477,3232.5,3232.4,0.00582897]
["bitfinex","ETHUSD",1641556061208,19.59709477,3232.5,3231.0,3.0952889]
["bitfinex","ETHUSD",1641556061446,0.77384,3232.2,3232.1,0.0054331]
["bitfinex","ETHUSD",1641556061846,18.9212295,3232.2,3232.1,0.0054331]
["bitfinex","ETHUSD",1641556062049,19.9212295,3232.2,3232.1,0.0054331]
["bitfinex","ETHUSD",1641556063146,19.9212295,3232.2,3231.9,0.00582906]
["bitfinex","ETHUSD",1641556063347,0.77393,3231.9,3231.6,0.05963443]
["bitfinex","ETHUSD",1641556063648,0.00511581,3231.8,3231.6,0.05963443]
["bitfinex","ETHUSD",1641556064048,0.00454738,3231.7,3231.6,0.05963443]
["bitfinex","ETHUSD",1641556064249,0.00454738,3231.7,3230.8,2.3216208]
["bitfinex","ETHUSD",1641556064648,0.00397896,3231.6,3231.1,0.0054046]
["bitfinex","ETHUSD",1641556065051,0.00341054,3231.5,3231.1,0.0054046]
["bitfinex","ETHUSD",1641556065291,0.00341054,3231.5,3231.0,0.00579532]
["bitfinex","ETHUSD",1641556065292,0.00341054,3231.5,3231.3,1.32023911]
["bitfinex","ETHUSD",1641556065490,0.00284211,3231.4,3231.3,1.32023911]
["bitfinex","ETHUSD",1641556065992,0.00284211,3231.4,3230.9,1.5476]
["bitfinex","ETHUSD",1641556066395,0.00227369,3231.3,3231.0,0.773863]
["bitfinex","ETHUSD",1641556066593,0.00227369,3231.3,3231.0,2.321523]
["bitfinex","ETHUSD",1641556066789,1.00100888,3232.2,3231.0,2.321523]
["bitfinex","ETHUSD",1641556066790,0.00170527,3231.2,3231.0,2.321523]
["bitfinex","ETHUSD",1641556067190,0.00113684,3231.1,3231.0,2.80173649]
["bitfinex","ETHUSD",1641556067397,0.00113684,3231.1,3231.0,3.32791649]
["bitfinex","ETHUSD",1641556067793,0.00113684,3231.1,3231.0,7.14470012]
["bitfinex","ETHUSD",1641556067993,0.00100888,3232.2,3231.0,7.15576872]
["bitfinex","ETHUSD",1641556068193,0.00100888,3232.2,3231.5,2.3208777]
["bitfinex","ETHUSD",1641556068394,0.00568424,3232.1,3231.5,2.1472477]
["bitfinex","ETHUSD",1641556068593,0.00568424,3232.1,3231.5,3.1472477]
["bitfinex","ETHUSD",1641556068794,0.05946223,3231.7,3231.5,2.1472477]
["bitfinex","ETHUSD",1641556069247,0.00284212,3231.6,3231.5,2.9209177]
["bitfinex","ETHUSD",1641556070144,0.00284212,3231.6,3231.5,3.9209177]
["bitfinex","ETHUSD",1641556071850,0.00284212,3231.6,3231.5,4.3689177]
["bitfinex","ETHUSD",1641556072048,0.00100888,3232.3,3231.6,14.75]
["bitfinex","ETHUSD",1641556072250,4.62e-06,3232.2,3232.1,0.01282777]
["bitfinex","ETHUSD",1641556072448,0.93335421,3233.0,3232.1,0.01282777]
["bitfinex","ETHUSD",1641556072449,0.93335421,3233.0,3232.1,2.78073887]
["bitfinex","ETHUSD",1641556072705,0.93335421,3233.0,3232.6,2.55874786]
["bitfinex","ETHUSD",1641556072905,0.00738951,3232.9,3232.6,1.8466135]
["bitfinex","ETHUSD",1641556073105,0.00738951,3232.9,3232.6,2.1466135]
["bitfinex","ETHUSD",1641556073305,0.00682108,3232.8,3232.6,2.1466135]
["bitfinex","ETHUSD",1641556073508,0.00682108,3232.8,3232.6,3.6933035]
["bitfinex","ETHUSD",1641556073705,0.00625266,3232.7,3232.6,3.6933035]
["bitfinex","ETHUSD",1641556074308,0.00625266,3232.7,3232.6,6.0130935]
["bitfinex","ETHUSD",1641556074706,0.00625266,3232.7,3232.6,4.4664035]
["bitfinex","ETHUSD",1641556075106,0.00625266,3232.7,3232.6,5.73405006]
["bitfinex","ETHUSD",1641556075709,0.00625266,3232.7,3232.6,5.13405006]
["bitfinex","ETHUSD",1641556075908,0.00625266,3232.7,3232.6,3.0931535]
["bitfinex","ETHUSD",1641556076108,0.00625266,3232.7,3232.2,1.5470305]
["bitfinex","ETHUSD",1641556076311,0.00625266,3232.7,3232.2,3.0940405]
["bitfinex","ETHUSD",1641556076551,0.00568424,3232.6,3232.3,0.7735471]
["bitfinex","ETHUSD",1641556076946,0.00511581,3232.5,3232.4,0.3]
["bitfinex","ETHUSD",1641556077144,0.00511581,3232.5,3232.4,1.6699175]
["bitfinex","ETHUSD",1641556078346,0.00511581,3232.5,3232.4,2.4433675]
["bitfinex","ETHUSD",1641556078546,0.00511581,3232.5,3232.4,3.2168075]
["bitfinex","ETHUSD",1641556079449,0.00511581,3232.5,3232.4,2.9168075]
["bitfinex","ETHUSD",1641556081594,0.00511581,3232.5,3232.4,2.14689]
["bitfinex","ETHUSD",1641556082195,0.00511581,3232.5,3232.4,1.37344]
["bitfinex","ETHUSD",1641556082397,0.00511581,3232.5,3232.4,3.99598228]
["bitfinex","ETHUSD",1641556082596,0.00511581,3232.5,3232.4,2.62254228]
["bitfinex","ETHUSD",1641556082797,0.00511581,3232.5,3232.3,0.7735471]
["bitfinex","ETHUSD",1641556082998,0.00511581,3232.5,3232.2,1.54701]
["bitfinex","ETHUSD",1641556083196,0.00454739,3232.4,3232.0,1.5471211]
["bitfinex","ETHUSD",1641556083397,0.00454739,3232.4,3232.2,0.7735544]
["bitfinex","ETHUSD",1641556083599,0.00397897,3232.3,3232.2,0.7735544]
["bitfinex","ETHUSD",1641556084440,0.00397897,3232.3,3232.2,1.3735544]
["bitfinex","ETHUSD",1641556084643,0.00397897,3232.3,3232.2,3.99631352]
["bitfinex","ETHUSD",1641556086941,0.05945993,3232.9,3232.5,1.5465759]
["bitfinex","ETHUSD",1641556087145,0.05945993,3232.9,3232.6,0.77327]
["bitfinex","ETHUSD",1641556087343,0.00284211,3232.8,3232.7,0.3]
["bitfinex","ETHUSD",1641556087542,0.00284211,3232.8,3232.7,0.6]
["bitfinex","ETHUSD",1641556087793,0.00284211,3232.8,3232.7,0.55]
["bitfinex","ETHUSD",1641556088195,0.00284211,3232.8,3232.7,1.3233]
["bitfinex","ETHUSD",1641556088593,0.00284211,3232.8,3232.7,2.0965916]
["bitfinex","ETHUSD",1641556088796,0.00284211,3232.8,3232.7,4.71935072]
["bitfinex","ETHUSD",1641556090496,0.0077786,3233.3,3232.8,1.32671088]
["bitfinex","ETHUSD",1641556090695,0.0077786,3233.3,3233.0,2.3196411]
["bitfinex","ETHUSD",1641556090897,0.0022737,3233.2,3233.0,3.0929211]
["bitfinex","ETHUSD",1641556091096,0.0022737,3233.2,3233.1,0.3]
["bitfinex","ETHUSD",1641556091296,0.0077786,3233.3,3233.1,0.3]
["bitfinex","ETHUSD",1641556091545,0.0077786,3233.3,3233.1,2.92275912]
["bitfinex","ETHUSD",1641556091741,0.0077786,3233.3,3233.1,2.62275912]
["bitfinex","ETHUSD",1641556092345,0.0077786,3233.3,3233.0,3.3929211]
["bitfinex","ETHUSD",1641556093342,0.0077786,3233.3,3233.2,0.77321]
["bitfinex","ETHUSD",1641556093744,0.01062072,3233.3,3233.2,1.07321]
["bitfinex","ETHUSD",1641556096890,0.01062072,3233.3,3233.2,1.37321]
["bitfinex","ETHUSD",1641556098695,0.01062072,3233.3,3233.2,1.3805731]
["bitfinex","ETHUSD",1641556098958,0.01062072,3233.3,3233.2,2.3805731]
["bitfinex","ETHUSD",1641556102695,0.01062072,3233.3,3233.2,5.00246306]
["bitfinex","ETHUSD",1641556103093,0.01062072,3233.3,3233.2,2.3805731]
["bitfinex","ETHUSD",1641556107342,0.01062072,3233.3,3233.2,5.0024235]
["bitfinex","ETHUSD",1641556108348,0.01062072,3233.3,3233.2,3.7024235]
["bitfinex","ETHUSD",1641556108554,0.01062072,3233.3,3233.2,2.3805731]
["bitfinex","ETHUSD",1641556108746,0.01062072,3233.3,3233.2,0.7805731]
["bitfinex","ETHUSD",1641556109947,0.01062072,3233.3,3233.2,1.3805731]
["bitfinex","ETHUSD",1641556110599,0.01062072,3233.3,3233.2,1.0805731]
["bitfinex","ETHUSD",1641556111002,0.01062072,3233.3,3233.2,2.3805731]
["bitfinex","ETHUSD",1641556112001,0.01062072,3233.3,3233.2,5.00255517]
["bitfinex","ETHUSD",1641556112304,0.01062072,3233.3,3233.2,5.517e-05]
["bitfinex","ETHUSD",1641556112505,23.7,3233.2,3232.5,1.1640302]
["bitfinex","ETHUSD",1641556112704,0.01217098,3233.0,3232.5,1.1640302]
["bitfinex","ETHUSD",1641556112909,1.00787098,3233.0,3232.5,1.1640302]
["bitfinex","ETHUSD",1641556113105,1.00787098,3233.0,3232.3,0.00542855]
["bitfinex","ETHUSD",1641556113106,1.00787098,3233.0,3232.6,4.18041545]
["bitfinex","ETHUSD",1641556113302,18.14,3232.9,3232.6,4.18041545]
["bitfinex","ETHUSD",1641556113700,18.9136734,3232.9,3232.6,4.18041545]
["bitfinex","ETHUSD",1641556113959,2.76921,3232.8,3232.6,4.18041545]
["bitfinex","ETHUSD",1641556114559,31.22320498,3232.7,3232.6,3.01638525]
["bitfinex","ETHUSD",1641556114759,1.28390039,3232.6,3232.2,0.00581803]
["bitfinex","ETHUSD",1641556114964,41.6,3232.4,3232.2,0.00581803]
["bitfinex","ETHUSD",1641556115162,41.6,3232.4,3231.4,0.30499007]
["bitfinex","ETHUSD",1641556115163,4.74739053,3232.3,3231.4,0.30499007]
["bitfinex","ETHUSD",1641556115361,5.60649053,3232.3,3231.4,0.30499007]
["bitfinex","ETHUSD",1641556116062,0.77394,3231.9,3231.4,0.30499007]
["bitfinex","ETHUSD",1641556116260,3.43762049,3231.8,3231.1,1.56223321]
["bitfinex","ETHUSD",1641556116460,1.0,3231.7,3231.1,1.56223321]
["bitfinex","ETHUSD",1641556116661,1.0,3231.7,3231.2,0.00909477]
["bitfinex","ETHUSD",1641556116662,18.14,3231.5,3231.2,0.00909477]
["bitfinex","ETHUSD",1641556116862,1.0,3231.4,3231.2,0.00909477]
["bitfinex","ETHUSD",1641556117062,32.24,3231.3,3231.2,0.00909477]
["bitfinex","ETHUSD",1641556117263,32.24,3231.3,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556117565,18.14,3231.2,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556117797,1.77404,3231.4,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556117995,0.77404,3231.4,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556118199,1.77404,3231.4,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556118594,0.77404,3231.4,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556118797,1.77404,3231.4,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556118998,4.98599579,3231.4,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556119601,3.98599579,3231.4,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556119900,0.01200744,3231.6,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556120098,4.45785,3231.7,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556120099,4.45785,3231.7,3231.1,1.38518695]
["bitfinex","ETHUSD",1641556120298,0.0058183,3231.8,3231.1,1.38518695]
["bitfinex","ETHUSD",1641556120497,0.4092472,3232.0,3231.1,1.38518695]
["bitfinex","ETHUSD",1641556121102,1.0,3232.3,3231.1,1.38518695]
["bitfinex","ETHUSD",1641556121304,0.77378,3231.9,3231.1,1.38518695]
["bitfinex","ETHUSD",1641556121743,0.77378,3231.9,3231.1,1.98518695]
["bitfinex","ETHUSD",1641556121942,0.77378,3231.9,3231.1,1.38518695]
["bitfinex","ETHUSD",1641556124246,0.77378,3231.9,3231.1,0.0096632]
["bitfinex","ETHUSD",1641556125500,0.52892458,3231.9,3231.2,1.30136177]
["bitfinex","ETHUSD",1641556125702,0.77374,3232.1,3231.2,1.30136177]
["bitfinex","ETHUSD",1641556125906,0.77374,3232.1,3231.3,0.00852635]
["bitfinex","ETHUSD",1641556126102,3.7051,3232.4,3231.3,0.00852635]
["bitfinex","ETHUSD",1641556126299,7.72743,3232.5,3231.3,0.00852635]
["bitfinex","ETHUSD",1641556126500,10.76709465,3232.5,3231.3,0.00852635]
["bitfinex","ETHUSD",1641556126901,0.77373,3232.1,3231.3,0.00852635]
["bitfinex","ETHUSD",1641556130049,0.77373,3232.1,3231.8,0.0110686]
["bitfinex","ETHUSD",1641556130249,3.0431963,3232.0,3231.8,0.0110686]
["bitfinex","ETHUSD",1641556130448,3.0431963,3232.0,3231.9,0.00511581]
["bitfinex","ETHUSD",1641556131052,41.85,3231.9,3230.7,0.0065966]
["bitfinex","ETHUSD",1641556131249,41.85,3231.9,3231.4,0.00542877]
["bitfinex","ETHUSD",1641556131250,0.7739988,3231.6,3231.4,0.00542877]
["bitfinex","ETHUSD",1641556131648,19.2139988,3231.6,3231.4,0.00542877]
["bitfinex","ETHUSD",1641556131852,1.0739988,3231.6,3231.4,0.00542877]
["bitfinex","ETHUSD",1641556132251,2.54802,3231.8,3231.4,0.00542877]
["bitfinex","ETHUSD",1641556132252,1.0,3231.8,3231.4,0.00542877]
["bitfinex","ETHUSD",1641556132451,1.3,3231.8,3231.4,0.00542877]
["bitfinex","ETHUSD",1641556132693,0.3,3231.8,3231.4,0.00542877]
["bitfinex","ETHUSD",1641556132899,0.748,3231.9,3231.4,0.00542877]
["bitfinex","ETHUSD",1641556133197,0.748,3231.9,3230.8,0.00625266]
["bitfinex","ETHUSD",1641556133198,1.22192,3231.9,3230.8,0.00625266]
["bitfinex","ETHUSD",1641556133796,0.77402,3231.6,3230.8,0.01203345]
["bitfinex","ETHUSD",1641556134196,0.77402,3231.6,3230.9,0.00568423]
["bitfinex","ETHUSD",1641556134599,4.9146,3232.0,3231.4,1.04701263]
["bitfinex","ETHUSD",1641556134600,3.9146,3232.0,3231.4,1.04701263]
["bitfinex","ETHUSD",1641556134999,0.77374,3232.3,3231.5,0.00227369]
["bitfinex","ETHUSD",1641556135403,0.00170527,3232.2,3231.5,0.00227369]
["bitfinex","ETHUSD",1641556135701,0.00113685,3232.1,3231.5,0.00227369]
["bitfinex","ETHUSD",1641556136103,0.0022737,3232.3,3231.5,0.00227369]
["bitfinex","ETHUSD",1641556136561,0.00170527,3232.2,3231.5,0.00227369]
["bitfinex","ETHUSD",1641556136957,0.00113685,3232.1,3231.5,0.77591369]
["bitfinex","ETHUSD",1641556137157,0.00113685,3232.1,3231.5,2.32312739]
["bitfinex","ETHUSD",1641556137358,0.0022737,3232.3,3231.6,0.00170527]
["bitfinex","ETHUSD",1641556137757,6.18,3232.5,3231.6,0.00170527]
["bitfinex","ETHUSD",1641556137758,0.00170527,3232.2,3231.6,0.00170527]
["bitfinex","ETHUSD",1641556138158,0.00113685,3232.1,3231.6,0.00170527]
["bitfinex","ETHUSD",1641556138665,0.00284212,3232.4,3231.6,0.00170527]
["bitfinex","ETHUSD",1641556139058,0.0022737,3232.3,3231.7,0.7736]
["bitfinex","ETHUSD",1641556139357,0.00170527,3232.2,3231.7,0.7736]
["bitfinex","ETHUSD",1641556139757,0.00113685,3232.1,3231.7,1.5471582]
["bitfinex","ETHUSD",1641556139962,0.00113685,3232.1,3231.7,1.8471582]
["bitfinex","ETHUSD",1641556140203,0.00341054,3232.5,3231.8,0.77357]
["bitfinex","ETHUSD",1641556140404,0.00341054,3232.5,3231.6,1.77523527]
["bitfinex","ETHUSD",1641556140702,0.00284212,3232.4,3231.7,0.00113685]
["bitfinex","ETHUSD",1641556141103,0.0022737,3232.3,3232.1,0.7734878]
["bitfinex","ETHUSD",1641556141305,0.0022737,3232.3,3232.1,1.5470078]
["bitfinex","ETHUSD",1641556141502,0.00170527,3232.2,3232.1,1.5470078]
["bitfinex","ETHUSD",1641556142704,0.00170527,3232.2,3232.1,0.77352]
["bitfinex","ETHUSD",1641556142904,0.00170527,3232.2,3231.9,2.32044]
["bitfinex","ETHUSD",1641556143103,0.00170527,3232.2,3231.8,1.5469533]
["bitfinex","ETHUSD",1641556143304,0.00113685,3232.1,3231.8,1.5469533]
["bitfinex","ETHUSD",1641556143504,0.00113685,3232.1,3231.7,0.77473685]
["bitfinex","ETHUSD",1641556143705,0.00341054,3232.5,3231.7,1.54831375]
["bitfinex","ETHUSD",1641556143954,0.00341054,3232.5,3231.7,1.54828375]
["bitfinex","ETHUSD",1641556144153,0.00284212,3232.4,3231.7,1.54828375]
["bitfinex","ETHUSD",1641556144550,0.0022737,3232.3,3231.9,0.77355]
["bitfinex","ETHUSD",1641556144955,0.00170527,3232.2,3231.9,0.77355]
["bitfinex","ETHUSD",1641556145354,0.00113685,3232.1,3231.9,0.77355]
["bitfinex","ETHUSD",1641556145553,0.00113685,3232.1,3231.9,2.320633]
["bitfinex","ETHUSD",1641556145753,1.28390039,3232.6,3231.9,2.320633]
["bitfinex","ETHUSD",1641556145754,0.00341054,3232.5,3231.9,2.320633]
["bitfinex","ETHUSD",1641556145953,0.00341054,3232.5,3232.1,0.77352]
["bitfinex","ETHUSD",1641556146155,0.00284212,3232.4,3232.1,0.77352]
["bitfinex","ETHUSD",1641556146558,0.0022737,3232.3,3232.1,1.5470255]
["bitfinex","ETHUSD",1641556146854,0.00170527,3232.2,3231.8,3.0939687]
["bitfinex","ETHUSD",1641556147056,0.00170527,3232.2,3231.7,0.00113685]
["bitfinex","ETHUSD",1641556147355,0.00113685,3232.1,3231.7,0.00113685]
["bitfinex","ETHUSD",1641556147555,0.00113685,3232.1,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556147799,0.00341054,3232.5,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556148198,0.00284212,3232.4,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556148601,0.0022737,3232.3,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556149001,0.00170527,3232.2,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556149401,1.15120449,3232.5,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556149402,0.00113685,3232.1,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556149801,0.00284212,3232.4,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556150202,0.77368,3232.5,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556150203,0.0022737,3232.3,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556150602,0.00170527,3232.2,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556151002,0.00113685,3232.1,3231.7,0.00691754]
["bitfinex","ETHUSD",1641556151205,0.00113685,3232.1,3231.7,0.00113685]
["bitfinex","ETHUSD",1641556151451,0.00170527,3232.2,3231.7,0.00113685]
["bitfinex","ETHUSD",1641556151854,0.00113685,3232.1,3231.7,0.00113685]
["bitfinex","ETHUSD",1641556152351,0.77376,3232.1,3231.7,0.00113685]
["bitfinex","ETHUSD",1641556152551,0.00413572,3232.0,3231.7,0.00113685]
["bitfinex","ETHUSD",1641556152753,0.00413572,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1641556153456,0.77383,3231.7,3231.3,0.00341054]
["bitfinex","ETHUSD",1641556153658,18.14,3231.6,3231.3,0.00341054]
["bitfinex","ETHUSD",1641556153855,18.9139418,3231.6,3231.3,2.22971825]
["bitfinex","ETHUSD",1641556154054,1.0,3231.5,3231.3,2.22971825]
["bitfinex","ETHUSD",1641556154259,1.0,3231.5,3231.4,0.00284212]
["bitfinex","ETHUSD",1641556154460,1.77398,3231.5,3231.4,0.00284212]
["bitfinex","ETHUSD",1641556154655,19.91398,3231.5,3231.4,0.00284212]
["bitfinex","ETHUSD",1641556154858,20.29223297,3231.5,3231.4,0.00284212]
["bitfinex","ETHUSD",1641556155056,21.06622897,3231.5,3231.4,0.00284212]
["bitfinex","ETHUSD",1641556155301,1.54807,3231.4,3231.2,0.00397896]
["bitfinex","ETHUSD",1641556156004,2.54807,3231.4,3231.2,0.00397896]
["bitfinex","ETHUSD",1641556156201,1.54807,3231.4,3231.2,0.00397896]
["bitfinex","ETHUSD",1641556156704,10.85226297,3231.3,3231.2,0.00397896]
["bitfinex","ETHUSD",1641556158504,12.15226297,3231.3,3231.2,7.896e-05]
["bitfinex","ETHUSD",1641556158706,12.15226297,3231.3,3230.7,0.05930017]
["bitfinex","ETHUSD",1641556158707,0.77425,3231.0,3230.7,0.05930017]
["bitfinex","ETHUSD",1641556158952,0.77425,3231.0,3230.2,1.1689281]
["bitfinex","ETHUSD",1641556158953,23.35,3230.9,3230.2,1.1689281]
["bitfinex","ETHUSD",1641556159153,23.65,3230.9,3230.8,0.0022737]
["bitfinex","ETHUSD",1641556159351,42.09,3230.9,3230.8,0.0022737]
["bitfinex","ETHUSD",1641556159551,43.63848,3230.9,3230.4,0.00454739]
["bitfinex","ETHUSD",1641556159757,0.77424,3230.7,3230.4,0.00454739]
["bitfinex","ETHUSD",1641556159953,18.9142367,3230.6,3230.4,0.00454739]
["bitfinex","ETHUSD",1641556160353,18.14,3230.5,3230.4,0.00454739]
["bitfinex","ETHUSD",1641556160551,18.14,3230.5,3230.2,0.00568424]
["bitfinex","ETHUSD",1641556161355,18.14,3230.5,3230.3,2.22772037]
["bitfinex","ETHUSD",1641556161356,18.91426,3230.5,3230.3,2.22772037]
["bitfinex","ETHUSD",1641556161752,18.91426,3230.5,3230.4,0.00454739]
["bitfinex","ETHUSD",1641556161952,0.77426,3230.5,3230.4,0.00454739]
["bitfinex","ETHUSD",1641556162153,0.448,3231.0,3230.4,0.00454739]
["bitfinex","ETHUSD",1641556162552,0.77404,3230.9,3230.4,0.00454739]
["bitfinex","ETHUSD",1641556163503,0.00413728,3230.8,3230.5,2.22772037]
["bitfinex","ETHUSD",1641556163903,0.00413728,3230.8,3230.6,0.00341054]
["bitfinex","ETHUSD",1641556165405,0.00413728,3230.8,3230.6,2.23113091]
["bitfinex","ETHUSD",1641556165602,0.77405,3230.7,3230.6,2.23113091]
["bitfinex","ETHUSD",1641556165804,0.77405,3230.7,3230.6,2.22772037]
["bitfinex","ETHUSD",1641556166002,0.66907304,3230.7,3230.6,2.22772037]
["bitfinex","ETHUSD",1641556166203,0.66907304,3230.7,3230.0,1.2192841]
["bitfinex","ETHUSD",1641556166651,0.66907304,3230.7,3230.1,0.00625266]
["bitfinex","ETHUSD",1641556168654,1.44321634,3230.7,3230.1,0.00625266]
["bitfinex","ETHUSD",1641556168966,0.77416,3230.4,3230.1,0.00625266]
["bitfinex","ETHUSD",1641556175647,0.00413728,3230.8,3230.1,0.00625266]
["bitfinex","ETHUSD",1641556176149,0.00413728,3230.8,3230.7,1.2347989]
["bitfinex","ETHUSD",1641556176449,0.00413728,3230.8,3230.7,1.23764102]
["bitfinex","ETHUSD",1641556177246,0.00413728,3230.8,3230.7,1.83764102]
["bitfinex","ETHUSD",1641556178302,0.00413728,3230.8,3230.7,1.53764102]
["bitfinex","ETHUSD",1641556180301,0.00413728,3230.8,3230.7,1.23764102]
["bitfinex","ETHUSD",1641556180901,0.00413728,3230.8,3230.7,1.53764102]
["bitfinex","ETHUSD",1641556181769,0.00413728,3230.8,3230.7,1.83764102]
["bitfinex","ETHUSD",1641556182167,0.00413728,3230.8,3230.7,4.056107]
["bitfinex","ETHUSD",1641556182567,0.00413728,3230.8,3230.7,5.056107]
["bitfinex","ETHUSD",1641556182967,0.00413728,3230.8,3230.7,3.756107]
["bitfinex","ETHUSD",1641556183164,0.00413728,3230.8,3230.7,4.756107]
["bitfinex","ETHUSD",1641556183370,0.00413728,3230.8,3230.7,5.056107]
["bitfinex","ETHUSD",1641556184465,0.00579796,3231.2,3230.9,3.0944729]
["bitfinex","ETHUSD",1641556184668,0.00579796,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1641556184866,0.00579796,3231.2,3231.0,1.60113685]
["bitfinex","ETHUSD",1641556185297,0.05958841,3231.4,3231.0,1.60113685]
["bitfinex","ETHUSD",1641556185498,0.05958841,3231.4,3231.0,0.60113685]
["bitfinex","ETHUSD",1641556185700,0.05958841,3231.4,3231.0,1.60113685]
["bitfinex","ETHUSD",1641556185909,0.05958841,3231.4,3231.1,2.21846598]
["bitfinex","ETHUSD",1641556186101,0.05958841,3231.4,3231.1,3.21846598]
["bitfinex","ETHUSD",1641556186400,0.68499716,3232.2,3231.1,3.21846598]
["bitfinex","ETHUSD",1641556186600,0.68499716,3232.2,3231.4,0.77371]
["bitfinex","ETHUSD",1641556186800,0.00170527,3231.5,3231.4,0.77371]
["bitfinex","ETHUSD",1641556188504,0.00170527,3231.5,3231.3,0.77376]
["bitfinex","ETHUSD",1641556188802,0.00113684,3231.4,3231.1,1.0]
["bitfinex","ETHUSD",1641556189048,0.00113684,3231.4,3231.0,3.14851685]
["bitfinex","ETHUSD",1641556189247,0.00579788,3232.0,3231.0,1.60113685]
["bitfinex","ETHUSD",1641556189645,0.00397896,3231.9,3231.0,1.60113685]
["bitfinex","ETHUSD",1641556190046,0.00341054,3231.8,3231.0,1.60113685]
["bitfinex","ETHUSD",1641556190455,0.00284211,3231.7,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556190845,0.00227369,3231.6,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556191246,0.00397896,3231.9,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556191547,0.77723054,3231.8,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556191947,0.00284211,3231.7,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556192349,0.00227369,3231.6,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556192800,0.00284211,3231.7,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556193199,0.77382,3231.8,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556193200,0.00227369,3231.6,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556193603,0.00284211,3231.7,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556194002,0.00227369,3231.6,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556194403,0.00284211,3231.7,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556194803,0.00227369,3231.6,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556195203,0.77382,3231.8,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556195204,0.00284211,3231.7,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556195604,0.00227369,3231.6,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556195904,0.00284211,3231.7,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556196212,0.00227369,3231.6,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556196484,0.00284211,3231.7,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556196682,0.38519079,3231.7,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556196882,0.00227369,3231.6,3231.0,0.77495685]
["bitfinex","ETHUSD",1641556197583,0.00227369,3231.6,3231.0,0.00113685]
["bitfinex","ETHUSD",1641556197783,0.77620689,3231.6,3231.0,0.00113685]
["bitfinex","ETHUSD",1641556197984,3.82676729,3231.6,3230.8,0.0022737]
["bitfinex","ETHUSD",1641556198684,4.20922562,3231.6,3230.8,0.0022737]
["bitfinex","ETHUSD",1641556199084,4.20922562,3231.6,3230.7,0.00284212]
["bitfinex","ETHUSD",1641556199486,0.77394,3231.3,3230.5,0.00546925]
["bitfinex","ETHUSD",1641556199687,3.86851612,3231.3,3230.5,0.00546925]
["bitfinex","ETHUSD",1641556199885,0.00284212,3231.2,3230.5,0.00546925]
["bitfinex","ETHUSD",1641556200307,0.00227369,3231.1,3230.5,0.00546925]
["bitfinex","ETHUSD",1641556200703,0.00170527,3231.0,3230.5,1.23875344]
["bitfinex","ETHUSD",1641556201103,0.00113685,3230.9,3230.5,0.00546925]
["bitfinex","ETHUSD",1641556201309,0.00113685,3230.9,3230.3,1.1689281]
["bitfinex","ETHUSD",1641556201310,0.77517685,3230.9,3230.3,1.1689281]
["bitfinex","ETHUSD",1641556201511,0.7741996,3230.7,3230.3,1.1689281]
["bitfinex","ETHUSD",1641556201704,0.7741996,3230.7,3230.4,0.00170527]
["bitfinex","ETHUSD",1641556202307,0.7741996,3230.7,3230.1,0.00341054]
["bitfinex","ETHUSD",1641556202807,0.77417,3230.5,3230.1,0.00341054]
["bitfinex","ETHUSD",1641556203005,0.77417,3230.5,3230.1,2.21166016]
["bitfinex","ETHUSD",1641556203405,0.77417,3230.5,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556203406,1.5483726,3230.5,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556203949,0.77417,3230.5,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556204750,0.77417,3230.5,3230.3,1.10397153]
["bitfinex","ETHUSD",1641556204956,0.77407,3230.7,3230.3,1.10397153]
["bitfinex","ETHUSD",1641556205151,30.05312497,3231.2,3230.3,1.10397153]
["bitfinex","ETHUSD",1641556205152,0.00284212,3231.2,3230.3,1.10397153]
["bitfinex","ETHUSD",1641556205355,0.00113685,3230.9,3230.2,1.00284212]
["bitfinex","ETHUSD",1641556205556,0.00227369,3231.1,3230.8,1.30622726]
["bitfinex","ETHUSD",1641556205757,1.16239161,3231.5,3230.1,2.20824962]
["bitfinex","ETHUSD",1641556205758,0.00284212,3231.2,3230.3,1.18457369]
["bitfinex","ETHUSD",1641556205954,0.00170527,3231.0,3230.3,2.21052331]
["bitfinex","ETHUSD",1641556206154,0.01489483,3231.1,3230.3,2.21052331]
["bitfinex","ETHUSD",1641556206353,0.00113685,3230.9,3230.3,2.21052331]
["bitfinex","ETHUSD",1641556206558,0.00170527,3231.0,3230.3,2.21052331]
["bitfinex","ETHUSD",1641556206860,0.00113685,3230.9,3230.3,2.21052331]
["bitfinex","ETHUSD",1641556207057,0.00113685,3230.9,3230.4,2.20824962]
["bitfinex","ETHUSD",1641556207254,0.39629809,3231.0,3230.4,2.20824962]
["bitfinex","ETHUSD",1641556207455,0.77412,3230.7,3230.5,0.00113685]
["bitfinex","ETHUSD",1641556208101,0.77412,3230.7,3230.5,2.20938647]
["bitfinex","ETHUSD",1641556208701,0.77412,3230.7,3230.6,2.20824962]
["bitfinex","ETHUSD",1641556208903,0.00113685,3230.9,3230.6,2.20824962]
["bitfinex","ETHUSD",1641556210704,0.00113685,3230.9,3230.7,2.20824962]
["bitfinex","ETHUSD",1641556211305,0.00113685,3230.9,3230.8,2.20824962]
["bitfinex","ETHUSD",1641556211306,1.54930685,3230.9,3230.8,2.20824962]
["bitfinex","ETHUSD",1641556212151,9.74930685,3230.9,3230.8,2.20824962]
["bitfinex","ETHUSD",1641556212748,1.54930685,3230.9,3230.8,2.20824962]
["bitfinex","ETHUSD",1641556212949,1.54930685,3230.9,3230.5,0.00113685]
["bitfinex","ETHUSD",1641556212950,0.7741421,3230.8,3230.5,0.00113685]
["bitfinex","ETHUSD",1641556213150,0.77414,3230.7,3230.5,0.00113685]
["bitfinex","ETHUSD",1641556213351,0.77414,3230.7,3230.1,0.00341054]
["bitfinex","ETHUSD",1641556213650,0.77414,3230.7,3230.1,2.20840302]
["bitfinex","ETHUSD",1641556214051,0.76634852,3230.7,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556214250,0.7741395,3230.6,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556214654,0.77416,3230.4,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556216696,1.5483504,3230.4,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556216896,4.59957791,3230.4,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556217098,16.12307343,3230.3,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556217302,13.05,3230.3,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556218105,20.3,3230.3,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556218297,13.05,3230.3,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556218700,31.19,3230.3,3230.2,0.00284212]
["bitfinex","ETHUSD",1641556218950,31.19,3230.3,3230.0,0.050356]
["bitfinex","ETHUSD",1641556218951,38.7,3230.2,3230.0,0.050356]
["bitfinex","ETHUSD",1641556219154,12.9,3230.0,3229.7,5.038e-05]
["bitfinex","ETHUSD",1641556219361,23.17110824,3229.9,3229.7,5.038e-05]
["bitfinex","ETHUSD",1641556219554,3.96528729,3229.8,3229.7,5.038e-05]
["bitfinex","ETHUSD",1641556219752,1.0,3229.8,3229.7,5.038e-05]
["bitfinex","ETHUSD",1641556219963,1.0,3229.8,3229.7,0.00289249]
["bitfinex","ETHUSD",1641556220356,1.9968968,3229.9,3229.7,0.00289249]
["bitfinex","ETHUSD",1641556220557,1.22245,3229.9,3229.7,0.00289249]
["bitfinex","ETHUSD",1641556220854,0.77445,3229.9,3229.8,0.00227369]
["bitfinex","ETHUSD",1641556221052,0.77419,3230.1,3229.8,1.01184489]
["bitfinex","ETHUSD",1641556221453,0.05960824,3230.4,3230.3,1.23867457]
["bitfinex","ETHUSD",1641556221653,0.05960824,3230.4,3229.9,0.00170527]
["bitfinex","ETHUSD",1641556221853,0.06074509,3230.4,3229.9,0.00170527]
["bitfinex","ETHUSD",1641556222055,0.77416,3230.3,3229.9,0.00170527]
["bitfinex","ETHUSD",1641556223309,0.77416,3230.3,3229.6,0.00341054]
["bitfinex","ETHUSD",1641556224009,0.77416,3230.3,3229.6,2.18910328]
["bitfinex","ETHUSD",1641556224611,0.77416,3230.3,3230.0,1.37373279]
["bitfinex","ETHUSD",1641556225612,0.77416,3230.3,3230.1,2.18569274]
["bitfinex","ETHUSD",1641556226215,0.00113685,3230.4,3230.1,2.18569274]
["bitfinex","ETHUSD",1641556226858,0.00527456,3230.4,3230.1,2.18569274]
["bitfinex","ETHUSD",1641556227856,0.77414,3230.3,3230.1,2.18569274]
["bitfinex","ETHUSD",1641556228056,0.77414,3230.3,3229.7,2.18569274]
["bitfinex","ETHUSD",1641556228456,0.77414,3230.3,3229.8,0.00227369]
["bitfinex","ETHUSD",1641556229860,0.77414,3230.3,3229.8,2.18796643]
["bitfinex","ETHUSD",1641556229861,1.5483705,3230.3,3229.8,2.18796643]
["bitfinex","ETHUSD",1641556230060,0.77414,3230.3,3229.8,2.18796643]
["bitfinex","ETHUSD",1641556230302,0.77414,3230.3,3229.9,0.00170527]
["bitfinex","ETHUSD",1641556230702,0.77429,3230.2,3229.9,2.18739801]
["bitfinex","ETHUSD",1641556230903,1.5485901,3230.1,3229.9,2.18739801]
["bitfinex","ETHUSD",1641556231100,1.5485901,3230.1,3230.0,0.00113684]
["bitfinex","ETHUSD",1641556231509,0.77429,3230.1,3230.0,0.00113684]
["bitfinex","ETHUSD",1641556232302,0.00413796,3230.1,3230.0,0.00113684]
["bitfinex","ETHUSD",1641556232699,0.00413796,3230.1,3229.8,0.00227369]
["bitfinex","ETHUSD",1641556233301,0.00413796,3230.1,3229.8,0.77635369]
["bitfinex","ETHUSD",1641556233705,0.00413796,3230.1,3229.9,0.00170527]
["bitfinex","ETHUSD",1641556234355,0.00413796,3230.1,3229.9,2.18466723]
["bitfinex","ETHUSD",1641556234756,0.00413796,3230.1,3230.0,0.00113684]
["bitfinex","ETHUSD",1641556236561,0.00413796,3230.1,3230.0,2.18296196]
["bitfinex","ETHUSD",1641556236961,1.55270796,3230.1,3230.0,2.1840988]
["bitfinex","ETHUSD",1641556237560,1.55270796,3230.1,3230.0,0.00113684]
["bitfinex","ETHUSD",1641556238028,1.55270796,3230.1,3229.8,0.00227369]
["bitfinex","ETHUSD",1641556238233,1.5485369,3230.0,3229.8,2.18296196]
["bitfinex","ETHUSD",1641556238628,1.5485369,3230.0,3229.9,0.00170527]
["bitfinex","ETHUSD",1641556239332,1.5485369,3230.0,3229.9,2.18466723]
["bitfinex","ETHUSD",1641556243961,1.53453673,3230.0,3229.9,2.18466723]
["bitfinex","ETHUSD",1641556248306,1.83453673,3230.0,3229.9,2.18466723]
["bitfinex","ETHUSD",1641556248513,20.27453673,3230.0,3229.9,2.18466723]
["bitfinex","ETHUSD",1641556248708,32.45473673,3230.0,3229.7,1.1689281]
["bitfinex","ETHUSD",1641556248953,18.91448,3229.8,3229.7,1.1689281]
["bitfinex","ETHUSD",1641556249153,20.36248,3229.8,3229.7,1.1689281]
["bitfinex","ETHUSD",1641556249349,20.96248,3229.8,3229.7,1.17006494]
["bitfinex","ETHUSD",1641556249553,20.96248,3229.8,3229.7,0.00113684]
["bitfinex","ETHUSD",1641556250052,9.02451,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1641556250352,19.21451,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1641556250554,20.21451,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1641556251257,0.77451,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1641556251655,0.7744332,3229.5,3229.2,0.00397896]
["bitfinex","ETHUSD",1641556251955,0.77447,3229.4,3229.2,0.00397896]
["bitfinex","ETHUSD",1641556252154,1.07447,3229.4,3229.2,0.00397896]
["bitfinex","ETHUSD",1641556252804,1.07447,3229.4,3228.8,1.1689281]
["bitfinex","ETHUSD",1641556252805,0.7745063,3229.2,3228.9,0.00568423]
["bitfinex","ETHUSD",1641556253006,2.3235263,3229.2,3228.9,0.00568423]
["bitfinex","ETHUSD",1641556253206,1.54902,3229.2,3228.9,0.00568423]
["bitfinex","ETHUSD",1641556253810,0.7745057,3229.1,3228.9,0.00568423]
["bitfinex","ETHUSD",1641556254106,3.0981034,3229.1,3228.9,0.00568423]
["bitfinex","ETHUSD",1641556254306,13.8,3229.0,3228.9,0.00568423]
["bitfinex","ETHUSD",1641556254505,8.75,3229.0,3228.9,0.00568423]
["bitfinex","ETHUSD",1641556254705,1.3,3229.0,3228.9,0.00568423]
["bitfinex","ETHUSD",1641556255312,1.3,3229.0,3228.7,0.00682108]
["bitfinex","ETHUSD",1641556255506,9.23670371,3229.4,3228.7,0.00682108]
["bitfinex","ETHUSD",1641556255707,1.99714,3229.5,3228.7,0.00682108]
["bitfinex","ETHUSD",1641556255906,1.99714,3229.5,3228.7,1.32302582]
["bitfinex","ETHUSD",1641556255907,1.0,3229.3,3228.7,1.32302582]
["bitfinex","ETHUSD",1641556256107,0.3,3229.4,3228.7,1.32302582]
["bitfinex","ETHUSD",1641556256311,0.3,3229.4,3228.8,0.00625266]
["bitfinex","ETHUSD",1641556256566,0.77459,3229.1,3228.8,0.00625266]
["bitfinex","ETHUSD",1641556257361,1.5490557,3229.1,3228.7,0.00682108]
["bitfinex","ETHUSD",1641556257562,2.32353,3229.2,3228.7,0.00682108]
["bitfinex","ETHUSD",1641556257761,0.00413952,3229.1,3228.7,1.17574918]
["bitfinex","ETHUSD",1641556258164,0.00413952,3229.1,3228.8,0.00625266]
["bitfinex","ETHUSD",1641556258463,0.7745,3228.9,3228.8,0.00625266]
["bitfinex","ETHUSD",1641556259264,1.0745,3228.9,3228.8,0.00625266]
["bitfinex","ETHUSD",1641556259464,2.0745,3228.9,3228.8,0.00625266]
["bitfinex","ETHUSD",1641556259664,0.7745,3228.9,3228.8,0.00625266]
["bitfinex","ETHUSD",1641556260064,0.7745,3228.9,3228.6,0.0073895]
["bitfinex","ETHUSD",1641556260305,1.8490621,3228.9,3228.6,0.0073895]
["bitfinex","ETHUSD",1641556260505,0.77459,3228.8,3228.6,0.0073895]
["bitfinex","ETHUSD",1641556261307,0.7745552,3228.7,3228.5,0.00795793]
["bitfinex","ETHUSD",1641556261510,1.54921,3228.7,3228.5,0.00795793]
["bitfinex","ETHUSD",1641556261707,1.54921,3228.7,3228.5,1.17688603]
["bitfinex","ETHUSD",1641556261908,0.77457,3228.6,3228.5,1.17688603]
["bitfinex","ETHUSD",1641556262108,0.77457,3228.6,3228.5,1.1689281]
["bitfinex","ETHUSD",1641556262710,0.77457,3228.6,3228.2,1.1689281]
["bitfinex","ETHUSD",1641556263112,0.77457,3228.6,3228.3,0.00909477]
["bitfinex","ETHUSD",1641556263717,1.07457,3228.6,3228.3,0.00909477]
["bitfinex","ETHUSD",1641556263954,2.9237865,3228.6,3228.3,0.00909477]
["bitfinex","ETHUSD",1641556264157,1.0,3228.5,3228.3,0.00909477]
["bitfinex","ETHUSD",1641556264554,3.18687096,3228.6,3228.3,0.00909477]
["bitfinex","ETHUSD",1641556264757,3.59957096,3228.6,3228.3,0.00909477]
["bitfinex","ETHUSD",1641556265155,0.77473,3228.5,3228.3,0.00909477]
["bitfinex","ETHUSD",1641556265356,0.77473,3228.5,3228.1,0.01023162]
["bitfinex","ETHUSD",1641556265557,0.77481,3228.3,3228.1,0.01023162]
["bitfinex","ETHUSD",1641556265757,1.84831,3228.3,3228.1,0.01023162]
["bitfinex","ETHUSD",1641556265955,2.84831,3228.3,3228.1,0.01023162]
["bitfinex","ETHUSD",1641556266155,3.14831,3228.3,3228.1,0.01023162]
["bitfinex","ETHUSD",1641556267720,31.49495409,3228.3,3227.4,1.15645631]
["bitfinex","ETHUSD",1641556267907,0.77484,3227.8,3227.4,1.15645631]
["bitfinex","ETHUSD",1641556268106,0.77484,3227.8,3227.5,0.00341054]
["bitfinex","ETHUSD",1641556268506,0.78045577,3227.8,3227.5,0.00341054]
["bitfinex","ETHUSD",1641556268708,0.78045577,3227.8,3227.3,0.00454739]
["bitfinex","ETHUSD",1641556268908,0.00561577,3227.8,3227.2,0.00511581]
["bitfinex","ETHUSD",1641556269207,0.00561577,3227.8,3227.3,2.04747632]
["bitfinex","ETHUSD",1641556269411,0.77486,3227.6,3227.3,2.04747632]
["bitfinex","ETHUSD",1641556269618,0.77486,3227.6,3227.4,0.00397896]
["bitfinex","ETHUSD",1641556271466,0.77486,3227.6,3227.5,2.04747632]
["bitfinex","ETHUSD",1641556272265,0.77486,3227.6,3227.4,0.00397896]
["bitfinex","ETHUSD",1641556272668,3.11774267,3227.5,3227.3,0.00454739]
["bitfinex","ETHUSD",1641556272867,0.77493,3227.4,3227.3,0.00454739]
["bitfinex","ETHUSD",1641556273067,1.07493,3227.4,3227.3,0.00454739]
["bitfinex","ETHUSD",1641556273467,1.07493,3227.4,3227.0,0.00625266]
["bitfinex","ETHUSD",1641556273468,0.3,3227.4,3227.0,0.00625266]
["bitfinex","ETHUSD",1641556273871,0.0056419,3227.3,3227.0,0.00625266]
["bitfinex","ETHUSD",1641556274674,0.7749464,3227.2,3227.0,0.00625266]
["bitfinex","ETHUSD",1641556274872,1.5499264,3227.2,3227.0,0.00625266]
["bitfinex","ETHUSD",1641556275708,1.5499264,3227.2,3226.7,0.00795793]
["bitfinex","ETHUSD",1641556275911,0.7749464,3227.2,3226.7,0.00795793]
["bitfinex","ETHUSD",1641556276208,0.77494,3227.0,3226.7,0.00795793]
["bitfinex","ETHUSD",1641556276409,1.07494,3227.0,3226.7,0.00795793]
["bitfinex","ETHUSD",1641556276608,1.07494,3227.0,3226.6,0.00852635]
["bitfinex","ETHUSD",1641556276809,0.3,3227.0,3226.6,0.00852635]
["bitfinex","ETHUSD",1641556277008,0.77496,3227.0,3226.6,0.00852635]
["bitfinex","ETHUSD",1641556279066,0.78062055,3227.0,3226.6,0.00852635]
["bitfinex","ETHUSD",1641556281065,0.00566055,3227.0,3226.6,0.00852635]
["bitfinex","ETHUSD",1641556284813,0.00566055,3227.0,3226.6,1.17726317]
["bitfinex","ETHUSD",1641556285214,0.00566055,3227.0,3226.7,0.00795793]
["bitfinex","ETHUSD",1641556285813,0.00566055,3227.0,3226.7,0.78271793]
["bitfinex","ETHUSD",1641556286014,0.00566055,3227.0,3226.7,0.77476]
["bitfinex","ETHUSD",1641556286213,0.00566055,3227.0,3226.8,0.0073895]
["bitfinex","ETHUSD",1641556287356,1.68786997,3227.8,3227.0,1.01419366]
["bitfinex","ETHUSD",1641556287560,1.98786997,3227.8,3227.0,1.01419366]
["bitfinex","ETHUSD",1641556287757,1.98786997,3227.8,3227.1,0.00568423]
["bitfinex","ETHUSD",1641556287958,0.7748319,3227.7,3227.1,0.00568423]
["bitfinex","ETHUSD",1641556288157,3.53759047,3227.8,3227.1,0.00568423]
["bitfinex","ETHUSD",1641556288360,3.53759047,3227.8,3226.7,0.00795793]
["bitfinex","ETHUSD",1641556288756,0.77487,3227.3,3227.2,2.02701929]
["bitfinex","ETHUSD",1641556289156,0.77487,3227.3,3227.2,2.0321351]
["bitfinex","ETHUSD",1641556290237,1.07487,3227.3,3227.2,0.00511581]
["bitfinex","ETHUSD",1641556290425,4.99488419,3227.0,3226.8,2.02701929]
["bitfinex","ETHUSD",1641556290826,4.99488419,3227.0,3226.9,0.00170527]
["bitfinex","ETHUSD",1641556291228,4.99488419,3227.0,3226.8,0.00227369]
["bitfinex","ETHUSD",1641556291625,4.99488419,3227.0,3226.7,0.00284212]
["bitfinex","ETHUSD",1641556292631,5.76982419,3227.0,3226.7,0.00284212]
["bitfinex","ETHUSD",1641556292834,0.3,3226.9,3226.7,0.00284212]
["bitfinex","ETHUSD",1641556293031,1.3,3226.9,3226.6,0.00341054]
["bitfinex","ETHUSD",1641556294463,2.07511,3226.9,3226.6,0.00341054]
["bitfinex","ETHUSD",1641556294661,0.7751092,3226.8,3226.6,0.00341054]
["bitfinex","ETHUSD",1641556294865,1.5502092,3226.8,3226.6,0.00341054]
["bitfinex","ETHUSD",1641556295059,1.8502092,3226.8,3226.6,0.00341054]
["bitfinex","ETHUSD",1641556296562,2.6253292,3226.8,3226.6,0.00341054]
["bitfinex","ETHUSD",1641556296964,48.6,3226.7,3226.6,0.00341054]
["bitfinex","ETHUSD",1641556297167,30.95,3226.6,3225.9,1.16873682]
["bitfinex","ETHUSD",1641556297365,18.91535,3226.3,3225.9,1.16873682]
["bitfinex","ETHUSD",1641556297565,1.52335,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556297810,1.0,3226.2,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556298012,1.448,3226.2,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556298208,0.448,3226.2,3225.9,0.00397897]
["bitfinex","ETHUSD",1641556298409,3.7740502,3226.2,3225.9,0.00397897]
["bitfinex","ETHUSD",1641556298608,0.3,3226.1,3225.9,0.00397897]
["bitfinex","ETHUSD",1641556299408,1.07533,3226.1,3225.9,0.00397897]
["bitfinex","ETHUSD",1641556299610,2.07533,3226.1,3225.4,0.00543637]
["bitfinex","ETHUSD",1641556299911,3.1011,3225.9,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556300110,0.3,3225.8,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556300517,2.62582,3225.9,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556300912,1.5505703,3225.7,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556301111,0.77529,3225.7,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556301770,0.77529,3225.7,3225.4,0.00682108]
["bitfinex","ETHUSD",1641556301968,2.7338,3226.2,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556301969,1.5504052,3225.9,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556302167,0.77519,3225.9,3225.4,0.00682108]
["bitfinex","ETHUSD",1641556302368,0.77519,3225.9,3225.8,1.05868252]
["bitfinex","ETHUSD",1641556302568,0.77519,3225.9,3225.4,0.00682108]
["bitfinex","ETHUSD",1641556302869,0.77519,3225.9,3225.2,0.00795793]
["bitfinex","ETHUSD",1641556303267,0.77519,3225.9,3225.3,0.0054364]
["bitfinex","ETHUSD",1641556303469,0.00341054,3225.8,3225.3,0.0054364]
["bitfinex","ETHUSD",1641556303669,0.77523,3225.7,3225.3,0.0054364]
["bitfinex","ETHUSD",1641556303869,0.77807212,3225.7,3225.3,0.0054364]
["bitfinex","ETHUSD",1641556304071,0.00227369,3225.6,3225.3,0.0054364]
["bitfinex","ETHUSD",1641556304472,0.00170527,3225.5,3225.3,0.0054364]
["bitfinex","ETHUSD",1641556304672,0.00584922,3225.5,3225.3,0.0054364]
["bitfinex","ETHUSD",1641556304872,0.00113685,3225.4,3225.3,0.0054364]
["bitfinex","ETHUSD",1641556305319,0.00113685,3225.4,3225.1,1.39545202]
["bitfinex","ETHUSD",1641556305724,0.00414395,3225.5,3225.1,1.39545202]
["bitfinex","ETHUSD",1641556306121,0.00414395,3225.5,3225.2,2.00876368]
["bitfinex","ETHUSD",1641556306834,2.3261349,3225.4,3225.2,2.00876368]
["bitfinex","ETHUSD",1641556307023,2.6261349,3225.4,3225.2,2.00876368]
["bitfinex","ETHUSD",1641556308025,2.6261349,3225.4,3225.2,0.00113685]
["bitfinex","ETHUSD",1641556308425,2.6261349,3225.4,3225.1,0.00170527]
["bitfinex","ETHUSD",1641556308824,0.77539,3225.3,3225.1,2.0093321]
["bitfinex","ETHUSD",1641556309466,0.77539,3225.3,3225.2,2.00762683]
["bitfinex","ETHUSD",1641556309665,0.3,3225.4,3225.2,2.00762683]
["bitfinex","ETHUSD",1641556309867,0.77944395,3225.5,3225.2,2.00762683]
["bitfinex","ETHUSD",1641556310065,0.77944395,3225.5,3225.2,3.02855448]
["bitfinex","ETHUSD",1641556310268,0.00414395,3225.5,3225.2,3.02855448]
["bitfinex","ETHUSD",1641556311365,0.00414395,3225.5,3225.3,2.00762683]
["bitfinex","ETHUSD",1641556312167,0.00414395,3225.5,3225.3,6.048146]
["bitfinex","ETHUSD",1641556312368,4.395e-05,3225.5,3225.4,3.05723597]
["bitfinex","ETHUSD",1641556312570,4.395e-05,3225.5,3225.4,5.27183597]
["bitfinex","ETHUSD",1641556313031,4.395e-05,3225.5,3225.4,7.2794628]
["bitfinex","ETHUSD",1641556313229,4.395e-05,3225.5,3225.4,4.22222683]
["bitfinex","ETHUSD",1641556314431,4.395e-05,3225.5,3225.4,5.78446004]
["bitfinex","ETHUSD",1641556315231,4.395e-05,3225.5,3225.4,4.22222683]
["bitfinex","ETHUSD",1641556319971,4.395e-05,3225.5,3225.4,4.52222683]
["bitfinex","ETHUSD",1641556320213,4.395e-05,3225.5,3225.4,4.22222683]
["bitfinex","ETHUSD",1641556320416,4.99492814,3225.5,3225.4,6.55500412]
["bitfinex","ETHUSD",1641556320615,4.99492814,3225.5,3225.4,5.64040412]
["bitfinex","ETHUSD",1641556321018,4.99492814,3225.5,3225.4,3.30762683]
["bitfinex","ETHUSD",1641556321219,0.79161343,3225.5,3225.4,3.00762683]
["bitfinex","ETHUSD",1641556321615,0.78810855,3225.5,3225.4,3.00762683]
["bitfinex","ETHUSD",1641556321817,0.78810855,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556322820,0.78810855,3225.5,3225.4,3.18002128]
["bitfinex","ETHUSD",1641556323018,0.78810855,3225.5,3225.4,4.48002128]
["bitfinex","ETHUSD",1641556325467,0.78810855,3225.5,3225.4,3.18002128]
["bitfinex","ETHUSD",1641556326869,0.78810855,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556327371,5.28098159,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556327569,5.13851507,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556327823,17.32482171,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556328019,14.16340855,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556328422,2.01340855,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556329724,1.08810855,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556330522,1.09225249,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556331121,0.79225249,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556333168,1.09225249,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556338627,4.22925071,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556341474,1.09225249,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556343219,4.39357864,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556344919,5.94429864,3225.5,3225.4,2.00762683]
["bitfinex","ETHUSD",1641556346325,5.94429864,3225.5,3224.9,0.00543634]
["bitfinex","ETHUSD",1641556346575,0.77546,3225.2,3224.9,0.00543634]
["bitfinex","ETHUSD",1641556346771,0.77546,3225.2,3225.0,0.0022737]
["bitfinex","ETHUSD",1641556346971,1.07546,3225.2,3225.0,0.0022737]
["bitfinex","ETHUSD",1641556347174,1.07546,3225.2,3225.0,1.86088121]
["bitfinex","ETHUSD",1641556347574,1.07546,3225.2,3225.1,0.00170527]
["bitfinex","ETHUSD",1641556348980,0.77532,3225.4,3225.1,0.00170527]
["bitfinex","ETHUSD",1641556349276,1.07532,3225.4,3225.1,0.00170527]
["bitfinex","ETHUSD",1641556349976,1.8506593,3225.4,3225.1,0.00170527]
["bitfinex","ETHUSD",1641556350417,1.8506593,3225.4,3224.9,0.00284212]
["bitfinex","ETHUSD",1641556350620,0.3,3225.4,3224.9,0.00284212]
["bitfinex","ETHUSD",1641556350818,0.3,3225.4,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556351018,0.79225249,3225.5,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556351019,1.09225249,3225.5,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556351421,0.775331,3225.4,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556351619,0.77536,3225.2,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556353967,0.7753831,3225.3,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556355867,0.77537,3225.2,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556356169,0.00414446,3225.1,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556357573,0.30414446,3225.1,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556358221,0.77953446,3225.1,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556358426,0.00414446,3225.1,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556363871,0.00414446,3225.1,3224.9,3.03384408]
["bitfinex","ETHUSD",1641556364869,0.77950446,3225.1,3224.9,3.03384408]
["bitfinex","ETHUSD",1641556365071,0.77950446,3225.1,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556366321,0.77950446,3225.1,3224.9,3.03384408]
["bitfinex","ETHUSD",1641556368425,0.77950446,3225.1,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556370075,0.77950446,3225.1,3224.9,3.03384408]
["bitfinex","ETHUSD",1641556370874,0.77950446,3225.1,3225.0,1.17239445]
["bitfinex","ETHUSD",1641556372172,1.07950446,3225.1,3224.9,0.00284212]
["bitfinex","ETHUSD",1641556372371,1.85489696,3225.1,3224.9,0.00284212]
["bitfinex","ETHUSD",1641556373224,1.85489696,3225.1,3225.0,1.18033879]
["bitfinex","ETHUSD",1641556373816,1.85489696,3225.1,3224.9,0.00284212]
["bitfinex","ETHUSD",1641556373817,1.85489696,3225.1,3224.9,1.18318091]
["bitfinex","ETHUSD",1641556374218,6.45903569,3225.1,3224.9,1.18318091]
["bitfinex","ETHUSD",1641556374418,3.12907846,3225.0,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556375420,3.87092772,3225.0,3224.9,0.00284212]
["bitfinex","ETHUSD",1641556376019,5.17092772,3225.0,3224.9,0.00284212]
["bitfinex","ETHUSD",1641556376674,5.17092772,3225.0,3224.9,1.86144963]
["bitfinex","ETHUSD",1641556378380,20.18184926,3225.0,3224.8,0.0072742]
["bitfinex","ETHUSD",1641556378576,19.588,3224.9,3224.8,0.0072742]
["bitfinex","ETHUSD",1641556378773,20.66371,3224.9,3224.8,0.0072742]
["bitfinex","ETHUSD",1641556378972,21.43942,3224.9,3224.3,1.18033879]
["bitfinex","ETHUSD",1641556379177,21.43942,3224.9,3224.1,1.18033879]
["bitfinex","ETHUSD",1641556379178,18.14,3224.6,3224.1,1.18033879]
["bitfinex","ETHUSD",1641556379376,18.14,3224.6,3223.8,1.5631926]
["bitfinex","ETHUSD",1641556379377,32.13554321,3224.5,3223.8,1.5631926]
["bitfinex","ETHUSD",1641556379575,0.01259367,3224.2,3223.8,1.5631926]
["bitfinex","ETHUSD",1641556379774,0.77579,3224.1,3223.8,1.5631926]
["bitfinex","ETHUSD",1641556379973,0.77578,3224.0,3223.8,1.5631926]
["bitfinex","ETHUSD",1641556380225,2.6274758,3224.0,3223.8,1.5631926]
["bitfinex","ETHUSD",1641556380524,2.6274758,3224.0,3223.6,1.5631926]
["bitfinex","ETHUSD",1641556380723,0.7758,3223.9,3223.6,1.5631926]
["bitfinex","ETHUSD",1641556380929,0.7758,3223.9,3223.7,0.00397896]
["bitfinex","ETHUSD",1641556381126,1.55158,3223.8,3223.7,0.00397896]
["bitfinex","ETHUSD",1641556381724,1.55572611,3223.8,3223.7,0.00397896]
["bitfinex","ETHUSD",1641556381926,2.33145971,3223.8,3223.5,0.00511581]
["bitfinex","ETHUSD",1641556382126,0.77578,3223.7,3223.5,0.00511581]
["bitfinex","ETHUSD",1641556383129,0.7757979,3223.6,3223.4,0.00568423]
["bitfinex","ETHUSD",1641556383432,0.77585,3223.5,3223.4,0.00568423]
["bitfinex","ETHUSD",1641556384065,0.77585,3223.5,3223.3,0.00625266]
["bitfinex","ETHUSD",1641556384273,0.00414611,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641556384666,0.77577,3223.7,3223.3,0.00625266]
["bitfinex","ETHUSD",1641556384867,0.00414611,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641556385468,0.00414611,3223.8,3223.4,0.00083121]
["bitfinex","ETHUSD",1641556385871,0.00414611,3223.8,3223.5,0.00511581]
["bitfinex","ETHUSD",1641556389029,0.00414611,3223.8,3223.5,0.78074581]
["bitfinex","ETHUSD",1641556389527,0.00414611,3223.8,3223.6,0.00454739]
["bitfinex","ETHUSD",1641556389728,0.00414611,3223.8,3223.6,1.18118433]
["bitfinex","ETHUSD",1641556389926,0.00414611,3223.8,3223.6,3.39388433]
["bitfinex","ETHUSD",1641556390627,0.00414611,3223.8,3223.6,2.21724739]
["bitfinex","ETHUSD",1641556390825,0.00414611,3223.8,3223.6,3.78043999]
["bitfinex","ETHUSD",1641556391671,0.00414611,3223.8,3223.7,1.5631926]
["bitfinex","ETHUSD",1641556394674,0.00414611,3223.8,3223.7,1.17622551]
["bitfinex","ETHUSD",1641556395795,0.00414611,3223.8,3223.6,0.00454739]
["bitfinex","ETHUSD",1641556396125,0.00414611,3223.8,3223.5,0.00511581]
["bitfinex","ETHUSD",1641556396529,0.00414611,3223.8,3223.4,1.18190974]
["bitfinex","ETHUSD",1641556396928,0.00414611,3223.8,3223.5,0.00511581]
["bitfinex","ETHUSD",1641556397525,0.00414611,3223.8,3223.4,0.00568423]
["bitfinex","ETHUSD",1641556398527,0.00414611,3223.8,3223.5,1.65398826]
["bitfinex","ETHUSD",1641556398973,0.00414611,3223.8,3223.6,0.00454739]
["bitfinex","ETHUSD",1641556399972,0.00414611,3223.8,3223.7,1.65398826]
["bitfinex","ETHUSD",1641556401471,0.00432271,3224.2,3223.7,1.65398826]
["bitfinex","ETHUSD",1641556401872,0.00432271,3224.2,3223.8,0.77896054]
["bitfinex","ETHUSD",1641556402271,0.00432271,3224.2,3223.9,0.00284212]
["bitfinex","ETHUSD",1641556402723,0.00432271,3224.2,3223.9,1.65683038]
["bitfinex","ETHUSD",1641556403122,0.00432271,3224.2,3224.0,0.00227369]
["bitfinex","ETHUSD",1641556403426,1.77561,3224.6,3224.0,0.00227369]
["bitfinex","ETHUSD",1641556403724,0.77561,3224.6,3224.0,0.00227369]
["bitfinex","ETHUSD",1641556404122,1.07561,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1641556404328,2.07561,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1641556404929,0.77556,3224.5,3223.9,0.00284212]
["bitfinex","ETHUSD",1641556405725,1.22356,3224.5,3223.9,0.00284212]
["bitfinex","ETHUSD",1641556406025,0.77581,3224.1,3223.9,0.00284212]
["bitfinex","ETHUSD",1641556406468,1.07581,3224.1,3223.9,0.00284212]
["bitfinex","ETHUSD",1641556406872,2.8516303,3224.1,3223.9,0.00284212]
["bitfinex","ETHUSD",1641556407067,6.2,3224.0,3223.8,0.78553038]
["bitfinex","ETHUSD",1641556407270,6.2,3224.0,3223.3,1.56863493]
["bitfinex","ETHUSD",1641556407271,0.77589,3223.9,3223.7,0.78553038]
["bitfinex","ETHUSD",1641556407569,2.5518,3223.9,3223.7,0.78553038]
["bitfinex","ETHUSD",1641556407775,3.88362576,3224.0,3223.8,10.85]
["bitfinex","ETHUSD",1641556407776,1.00414576,3224.0,3223.8,10.85]
["bitfinex","ETHUSD",1641556407969,1.00414576,3224.0,3223.7,1.08553038]
["bitfinex","ETHUSD",1641556408171,0.00414576,3224.0,3223.7,1.08553038]
["bitfinex","ETHUSD",1641556408369,0.00414576,3224.0,3223.7,2.79944214]
["bitfinex","ETHUSD",1641556408571,0.00414576,3224.0,3223.7,2.01391176]
["bitfinex","ETHUSD",1641556410239,0.77557,3224.6,3223.7,2.01391176]
["bitfinex","ETHUSD",1641556410522,1.15306758,3224.7,3223.7,2.01391176]
["bitfinex","ETHUSD",1641556410523,0.78810855,3224.1,3223.7,2.01391176]
["bitfinex","ETHUSD",1641556411122,0.78810855,3224.1,3223.8,0.7755221]
["bitfinex","ETHUSD",1641556411325,0.78810855,3224.1,3223.9,0.77555]
["bitfinex","ETHUSD",1641556413425,0.78810855,3224.1,3223.9,1.5510565]
["bitfinex","ETHUSD",1641556414579,0.78810855,3224.1,3223.9,0.77555]
["bitfinex","ETHUSD",1641556415378,0.79425565,3224.1,3223.9,0.77555]
["bitfinex","ETHUSD",1641556418323,0.79425565,3224.1,3223.8,1.17622551]
["bitfinex","ETHUSD",1641556418523,0.79425565,3224.1,3223.9,1.17622551]
["bitfinex","ETHUSD",1641556420326,0.79425565,3224.1,3224.0,1.17622551]
["bitfinex","ETHUSD",1641556420737,0.7953925,3224.1,3224.0,1.17622551]
["bitfinex","ETHUSD",1641556421129,0.7953925,3224.1,3223.8,2.3387726]
["bitfinex","ETHUSD",1641556421586,0.7953925,3224.1,3223.9,0.7755019]
["bitfinex","ETHUSD",1641556423385,0.7953925,3224.1,3224.0,14.6859056]
["bitfinex","ETHUSD",1641556423585,0.7953925,3224.1,3224.0,15.1339056]
["bitfinex","ETHUSD",1641556423782,0.7953925,3224.1,3224.0,16.1339056]
["bitfinex","ETHUSD",1641556423984,0.7953925,3224.1,3224.0,4.4839056]
["bitfinex","ETHUSD",1641556425219,0.7953925,3224.1,3224.0,6.81668289]
["bitfinex","ETHUSD",1641556427626,0.7953925,3224.1,3224.0,8.44150823]
["bitfinex","ETHUSD",1641556427921,0.00572914,3224.7,3224.4,1.55052]
["bitfinex","ETHUSD",1641556428123,0.00572914,3224.7,3224.5,3.08533561]
["bitfinex","ETHUSD",1641556428322,0.00284212,3224.6,3224.5,3.08533561]
["bitfinex","ETHUSD",1641556428974,0.00284212,3224.6,3224.5,3.85]
["bitfinex","ETHUSD",1641556429178,0.00284212,3224.6,3224.5,8.53629383]
["bitfinex","ETHUSD",1641556429379,0.00284212,3224.6,3224.5,10.61154803]
["bitfinex","ETHUSD",1641556430779,7.118e-05,3225.0,3224.5,24.65364803]
["bitfinex","ETHUSD",1641556430980,0.0072742,3225.2,3224.8,0.77509]
["bitfinex","ETHUSD",1641556431179,0.0072531,3225.7,3224.9,19.36299]
["bitfinex","ETHUSD",1641556431379,0.0072531,3225.7,3224.9,19.66299]
["bitfinex","ETHUSD",1641556431577,0.00341054,3225.2,3225.0,19.44]
["bitfinex","ETHUSD",1641556431777,0.0072531,3225.7,3225.1,0.448]
["bitfinex","ETHUSD",1641556432176,0.00227369,3225.6,3225.3,1.550008]
["bitfinex","ETHUSD",1641556432378,0.00227369,3225.6,3225.4,0.748]
["bitfinex","ETHUSD",1641556432579,0.00170527,3225.5,3225.4,1.048]
["bitfinex","ETHUSD",1641556432829,0.00170527,3225.5,3225.4,2.048]
["bitfinex","ETHUSD",1641556433233,0.00170527,3225.5,3225.4,5.09322175]
["bitfinex","ETHUSD",1641556433828,0.00170527,3225.5,3225.4,5.86823175]
["bitfinex","ETHUSD",1641556434029,0.00170527,3225.5,3225.4,7.49305709]
["bitfinex","ETHUSD",1641556435027,0.00170527,3225.5,3225.4,4.44783534]
["bitfinex","ETHUSD",1641556436873,0.0072531,3225.7,3225.5,0.77495]
["bitfinex","ETHUSD",1641556437070,0.0072531,3225.7,3225.5,1.41535]
["bitfinex","ETHUSD",1641556437270,0.0072531,3225.7,3225.5,3.7401913]
["bitfinex","ETHUSD",1641556437470,0.0072531,3225.7,3225.6,1.92482534]
["bitfinex","ETHUSD",1641556437671,0.0072531,3225.7,3225.6,2.92482534]
["bitfinex","ETHUSD",1641556437871,0.00113685,3225.7,3225.6,3.99971534]
["bitfinex","ETHUSD",1641556438074,0.00113685,3225.7,3225.6,5.85914008]
["bitfinex","ETHUSD",1641556438274,0.00544206,3226.4,3225.6,5.85914008]
["bitfinex","ETHUSD",1641556438275,0.05909998,3226.2,3225.6,5.85408762]
["bitfinex","ETHUSD",1641556438472,0.05909998,3226.2,3225.9,1.549598]
["bitfinex","ETHUSD",1641556438674,0.05909998,3226.2,3226.0,0.448]
["bitfinex","ETHUSD",1641556438874,2.81877842,3227.2,3226.0,2.29739]
["bitfinex","ETHUSD",1641556439073,2.81877842,3227.2,3226.6,0.77474]
["bitfinex","ETHUSD",1641556439276,0.00454739,3227.1,3226.6,1.59124]
["bitfinex","ETHUSD",1641556439472,0.00454739,3227.1,3226.6,1.89124]
["bitfinex","ETHUSD",1641556439674,0.00397896,3227.0,3226.6,1.89124]
["bitfinex","ETHUSD",1641556439974,1.14733844,3227.7,3226.6,1.89124]
["bitfinex","ETHUSD",1641556439975,0.00341054,3226.9,3226.8,0.77476]
["bitfinex","ETHUSD",1641556440221,0.00341054,3226.9,3226.8,2.34902821]
["bitfinex","ETHUSD",1641556440525,0.0073895,3226.9,3226.8,2.64902821]
["bitfinex","ETHUSD",1641556440731,0.0073895,3226.9,3226.8,4.42376921]
["bitfinex","ETHUSD",1641556440923,0.0073895,3226.9,3226.7,1.54951]
["bitfinex","ETHUSD",1641556441324,0.00284212,3226.8,3226.7,1.54951]
["bitfinex","ETHUSD",1641556442222,0.00284212,3226.8,3226.7,1.84951]
["bitfinex","ETHUSD",1641556442424,0.00284212,3226.8,3226.5,2.16864069]
["bitfinex","ETHUSD",1641556442724,0.00227369,3226.7,3226.5,2.16864069]
["bitfinex","ETHUSD",1641556443125,0.00170527,3226.6,3226.5,2.16864069]
["bitfinex","ETHUSD",1641556443328,0.00170527,3226.6,3226.5,2.46864069]
["bitfinex","ETHUSD",1641556443524,0.00170527,3226.6,3226.5,3.46864069]
["bitfinex","ETHUSD",1641556443992,0.00170527,3226.6,3226.5,2.46864069]
["bitfinex","ETHUSD",1641556444179,0.00170527,3226.6,3226.5,3.46864069]
["bitfinex","ETHUSD",1641556445480,7.72274363,3227.7,3226.5,1.07491]
["bitfinex","ETHUSD",1641556445683,7.72274363,3227.7,3226.5,1.0]
["bitfinex","ETHUSD",1641556445887,0.00284212,3227.1,3226.2,1.78069868]
["bitfinex","ETHUSD",1641556446086,0.00284212,3227.1,3226.2,0.00572868]
["bitfinex","ETHUSD",1641556446283,2.55001,3227.6,3226.3,0.00170527]
["bitfinex","ETHUSD",1641556446284,0.00227369,3227.0,3226.3,0.00170527]
["bitfinex","ETHUSD",1641556446483,31.11400752,3227.0,3226.3,0.00170527]
["bitfinex","ETHUSD",1641556446684,0.77516,3226.7,3226.3,0.00170527]
["bitfinex","ETHUSD",1641556447727,0.77516,3226.7,3226.1,0.00284212]
["bitfinex","ETHUSD",1641556449728,0.77516,3226.7,3225.9,0.00397897]
["bitfinex","ETHUSD",1641556450827,3.18289019,3226.6,3225.9,0.00397897]
["bitfinex","ETHUSD",1641556451032,0.77515,3226.5,3225.6,0.78082424]
["bitfinex","ETHUSD",1641556451228,3.18289019,3226.6,3225.5,1.0]
["bitfinex","ETHUSD",1641556451229,3.18289019,3226.6,3225.7,0.00511581]
["bitfinex","ETHUSD",1641556451473,3.55749645,3226.8,3225.7,0.00511581]
["bitfinex","ETHUSD",1641556451672,3.55749645,3226.8,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556451881,0.77523,3226.4,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556452075,3.75595454,3226.3,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556452372,0.77529,3225.9,3225.3,0.00738951]
["bitfinex","ETHUSD",1641556453678,0.77943366,3225.9,3225.3,0.00738951]
["bitfinex","ETHUSD",1641556454574,0.77595935,3225.9,3225.3,0.00738951]
["bitfinex","ETHUSD",1641556454776,0.00066935,3225.9,3225.4,0.77518]
["bitfinex","ETHUSD",1641556455227,0.57589935,3226.4,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556455525,3.34020703,3226.6,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556455927,3.34020703,3226.6,3225.3,1.08252811]
["bitfinex","ETHUSD",1641556456127,0.77518,3226.3,3225.4,0.00682108]
["bitfinex","ETHUSD",1641556456332,0.77518,3226.3,3225.4,0.60682108]
["bitfinex","ETHUSD",1641556456532,0.77518,3226.3,3225.6,0.77515]
["bitfinex","ETHUSD",1641556456928,0.77518,3226.3,3225.7,0.00511581]
["bitfinex","ETHUSD",1641556457130,3.34020703,3226.6,3225.7,0.00511581]
["bitfinex","ETHUSD",1641556457327,11.62886473,3226.7,3225.9,1.23495888]
["bitfinex","ETHUSD",1641556457528,6.77996473,3226.7,3225.9,1.23495888]
["bitfinex","ETHUSD",1641556457728,3.6806,3226.7,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556458131,4.08173685,3226.8,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556458132,3.63373685,3226.8,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556458329,3.03358979,3226.7,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556458528,3.80867979,3226.7,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556458727,3.80867979,3226.7,3225.7,0.00511581]
["bitfinex","ETHUSD",1641556458974,3.80867979,3226.7,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556459173,0.87946106,3226.6,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556459376,1.55045,3226.4,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556459973,0.77518,3226.3,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556460977,0.77518,3226.3,3225.2,0.3]
["bitfinex","ETHUSD",1641556461179,0.77518,3226.3,3225.2,0.30795793]
["bitfinex","ETHUSD",1641556461376,0.77518,3226.3,3225.3,0.00738951]
["bitfinex","ETHUSD",1641556461679,0.77513,3226.5,3225.5,1.99008313]
["bitfinex","ETHUSD",1641556462075,0.77513,3226.5,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556462476,3.80337458,3226.5,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556462726,3.80337458,3226.5,3225.6,1.71411351]
["bitfinex","ETHUSD",1641556463124,3.80337458,3226.5,3225.7,0.00511581]
["bitfinex","ETHUSD",1641556463627,0.88055427,3226.4,3225.7,0.00511581]
["bitfinex","ETHUSD",1641556463827,0.77517,3226.3,3225.7,0.00511581]
["bitfinex","ETHUSD",1641556464626,0.77517,3226.3,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556466029,0.77517,3226.3,3225.7,1.71086107]
["bitfinex","ETHUSD",1641556466490,0.77517,3226.3,3225.8,0.00454739]
["bitfinex","ETHUSD",1641556466681,0.88484205,3226.2,3225.8,0.00454739]
["bitfinex","ETHUSD",1641556467080,3.87664938,3226.2,3225.8,0.00454739]
["bitfinex","ETHUSD",1641556467282,0.77522,3226.1,3225.8,0.00454739]
["bitfinex","ETHUSD",1641556467980,0.77522,3226.1,3225.4,0.00682108]
["bitfinex","ETHUSD",1641556468382,0.88484205,3226.0,3225.4,0.00682108]
["bitfinex","ETHUSD",1641556469182,0.88484205,3226.0,3225.5,1.71255653]
["bitfinex","ETHUSD",1641556469584,0.88484205,3226.0,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556469981,1.66004205,3226.2,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556470232,1.5552255,3226.2,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556470731,0.88484205,3226.1,3225.7,1.71255653]
["bitfinex","ETHUSD",1641556471133,0.88484205,3226.1,3225.8,0.00454739]
["bitfinex","ETHUSD",1641556471750,0.88484205,3226.1,3225.8,0.77960739]
["bitfinex","ETHUSD",1641556471933,0.88484205,3226.4,3225.9,1.71255653]
["bitfinex","ETHUSD",1641556472137,0.88484205,3226.4,3225.9,1.7165355]
["bitfinex","ETHUSD",1641556472334,0.88484205,3226.4,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556473636,3.94375172,3226.5,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556473839,0.77515,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556474278,3.00141268,3226.2,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556474481,3.20522044,3226.4,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556475083,0.88484205,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1641556475478,0.88484205,3226.3,3225.9,0.00397897]
["bitfinex","ETHUSD",1641556475680,3.05225632,3226.2,3225.9,0.00397897]
["bitfinex","ETHUSD",1641556476079,3.05225632,3226.2,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556476281,0.77523,3226.0,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556477081,3.77945685,3226.0,3225.5,0.00625266]
["bitfinex","ETHUSD",1641556477482,3.77945685,3226.0,3225.7,1.71694761]
["bitfinex","ETHUSD",1641556477483,0.88484205,3225.9,3225.7,1.71694761]
["bitfinex","ETHUSD",1641556477923,0.88484205,3225.9,3225.8,0.00454739]
["bitfinex","ETHUSD",1641556479125,0.88484205,3225.9,3225.6,0.00568424]
["bitfinex","ETHUSD",1641556479325,3.02073778,3225.8,3225.6,8.424e-05]
["bitfinex","ETHUSD",1641556479529,3.02073778,3225.8,3224.9,1.17764358]
["bitfinex","ETHUSD",1641556479530,42.26203289,3225.7,3224.9,1.17764358]
["bitfinex","ETHUSD",1641556479829,42.26203289,3225.7,3224.7,1.63546686]
["bitfinex","ETHUSD",1641556479830,35.95,3225.5,3224.7,1.63546686]
["bitfinex","ETHUSD",1641556480028,0.448,3225.4,3224.7,1.63546686]
["bitfinex","ETHUSD",1641556480230,4.84552517,3225.4,3224.7,1.5768695]
["bitfinex","ETHUSD",1641556480429,18.14503157,3225.3,3224.7,1.5768695]
["bitfinex","ETHUSD",1641556480628,19.69132,3225.1,3224.2,3.06610055]
["bitfinex","ETHUSD",1641556480827,0.7757432,3224.8,3224.2,3.06610055]
["bitfinex","ETHUSD",1641556481030,1.3331,3224.8,3224.2,3.06610055]
["bitfinex","ETHUSD",1641556481227,0.00162103,3224.7,3224.2,3.06610055]
["bitfinex","ETHUSD",1641556481480,0.00162103,3224.7,3224.2,0.0034509]
["bitfinex","ETHUSD",1641556481681,3.10419261,3224.6,3224.2,0.0034509]
["bitfinex","ETHUSD",1641556481880,3.9143401,3224.5,3224.2,0.0034509]
["bitfinex","ETHUSD",1641556482282,1.0,3224.4,3224.2,0.0034509]
["bitfinex","ETHUSD",1641556483383,1.77571,3224.4,3224.2,0.0034509]
["bitfinex","ETHUSD",1641556483583,3.91865615,3224.3,3224.2,0.0034509]
["bitfinex","ETHUSD",1641556483980,3.91865615,3224.3,3224.2,0.00467198]
["bitfinex","ETHUSD",1641556484181,0.88484205,3224.3,3224.2,0.00467198]
["bitfinex","ETHUSD",1641556484585,4.01139606,3224.3,3224.2,0.00467198]
["bitfinex","ETHUSD",1641556484984,5.01139606,3224.3,3224.2,0.00467198]
["bitfinex","ETHUSD",1641556486222,11.01139606,3224.3,3224.2,0.00467198]
["bitfinex","ETHUSD",1641556486623,11.01139606,3224.3,3224.2,7.198e-05]
["bitfinex","ETHUSD",1641556487122,18.06139606,3224.3,3224.2,7.198e-05]
["bitfinex","ETHUSD",1641556487324,18.06139606,3224.3,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556487325,13.33894806,3224.3,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556487523,4.20600768,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556488326,5.09084973,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556488989,4.20600768,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556489982,9.20600768,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556490884,10.20600768,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556491886,10.50600768,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556492386,7.07585,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556492587,10.11502462,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556492820,8.81502462,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556493525,5.77585,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556493723,5.0,3224.2,3224.1,0.09558337]
["bitfinex","ETHUSD",1641556496476,5.0,3224.2,3224.1,1.42999596]
["bitfinex","ETHUSD",1641556496973,5.0,3224.2,3224.1,1.72999596]
["bitfinex","ETHUSD",1641556498381,4.64937132,3224.2,3224.1,1.72999596]
["bitfinex","ETHUSD",1641556499776,4.64937132,3224.2,3224.1,2.40976259]
["bitfinex","ETHUSD",1641556500075,4.64937132,3224.2,3224.1,3.40976259]
["bitfinex","ETHUSD",1641556500330,4.64937132,3224.2,3224.1,1.93441259]
["bitfinex","ETHUSD",1641556500531,4.42146267,3224.2,3224.1,2.93441259]
["bitfinex","ETHUSD",1641556502131,4.42146267,3224.2,3224.1,1.93441259]
["bitfinex","ETHUSD",1641556502331,4.42146267,3224.2,3224.1,1.63441259]
["bitfinex","ETHUSD",1641556502533,4.42146267,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641556502730,4.42146267,3224.2,3224.0,0.01242816]
["bitfinex","ETHUSD",1641556502928,4.42146267,3224.2,3223.6,1.61248694]
["bitfinex","ETHUSD",1641556503131,4.42146267,3224.2,3223.6,0.06151434]
["bitfinex","ETHUSD",1641556503328,4.42146267,3224.2,3223.7,0.00284212]
["bitfinex","ETHUSD",1641556503980,4.42146267,3224.2,3223.7,1.33570424]
["bitfinex","ETHUSD",1641556504281,4.42146267,3224.2,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556505082,0.7757,3224.0,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556505981,22.12732133,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556506182,1.5515284,3224.0,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556506386,2.3273584,3224.0,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556508022,3.01435287,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556508227,2.3273584,3224.0,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556509027,12.32777383,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556509824,18.62777383,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556510524,3.02777383,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556510923,20.37777383,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556511126,20.67777383,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556511980,20.97777383,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556512184,20.67777383,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556512582,4.32777383,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556513082,1.3,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556513484,4.42146267,3224.2,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556513686,5.19710267,3224.2,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556518627,3.02351551,3224.1,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556518832,0.77578,3224.0,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556519076,1.07578,3224.0,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556519281,16.28490138,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556520175,18.54030267,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1641556520573,19.14030267,3223.9,3223.6,0.0029139]
["bitfinex","ETHUSD",1641556520779,23.42599,3223.7,3223.6,0.0029139]
["bitfinex","ETHUSD",1641556520974,24.17399,3223.7,3223.6,1.39e-05]
["bitfinex","ETHUSD",1641556521174,0.0011,3223.6,3222.5,3.15438342]
["bitfinex","ETHUSD",1641556521382,1.74819,3223.4,3222.5,3.15438342]
["bitfinex","ETHUSD",1641556521582,1.74819,3223.4,3222.3,1.5644555]
["bitfinex","ETHUSD",1641556521583,0.748,3223.3,3222.7,0.00566894]
["bitfinex","ETHUSD",1641556521782,1.5409,3223.3,3222.7,0.00566894]
["bitfinex","ETHUSD",1641556521979,1.5409,3223.3,3222.8,0.00454738]
["bitfinex","ETHUSD",1641556521980,1.55229,3223.1,3222.8,0.00454738]
["bitfinex","ETHUSD",1641556522278,0.77615,3223.0,3222.8,0.00454738]
["bitfinex","ETHUSD",1641556523138,2.9839177,3222.9,3221.9,1.17334162]
["bitfinex","ETHUSD",1641556523331,0.7762386,3222.7,3221.9,1.17334162]
["bitfinex","ETHUSD",1641556523531,1.07627,3222.5,3222.1,0.00397897]
["bitfinex","ETHUSD",1641556523731,0.748,3222.5,3222.1,0.00397897]
["bitfinex","ETHUSD",1641556523927,1.748,3222.5,3222.1,0.00397897]
["bitfinex","ETHUSD",1641556524129,0.748,3222.5,3222.1,0.00397897]
["bitfinex","ETHUSD",1641556524335,1.55253,3222.4,3222.1,0.00397897]
["bitfinex","ETHUSD",1641556524531,0.3,3222.3,3221.6,0.00682108]
["bitfinex","ETHUSD",1641556524732,0.77623,3222.0,3221.6,0.00682108]
["bitfinex","ETHUSD",1641556524931,0.448,3222.5,3221.6,0.00682108]
["bitfinex","ETHUSD",1641556524932,1.70340129,3222.8,3221.6,0.00682108]
["bitfinex","ETHUSD",1641556525331,1.22412,3222.8,3221.6,0.00682108]
["bitfinex","ETHUSD",1641556526334,0.77612,3222.3,3221.7,1.33678162]
["bitfinex","ETHUSD",1641556526777,0.77612,3222.3,3221.8,0.00568424]
["bitfinex","ETHUSD",1641556528477,0.77612,3222.3,3221.9,1.33678162]
["bitfinex","ETHUSD",1641556528879,0.77612,3222.3,3222.0,0.00454739]
["bitfinex","ETHUSD",1641556530432,0.77612,3222.3,3221.6,0.00682108]
["bitfinex","ETHUSD",1641556530433,5.19758267,3222.3,3221.6,0.00682108]
["bitfinex","ETHUSD",1641556532834,5.19758267,3222.3,3221.7,1.30742911]
["bitfinex","ETHUSD",1641556532835,4.42146267,3222.3,3221.7,1.30742911]
["bitfinex","ETHUSD",1641556533234,4.42146267,3222.3,3221.8,0.00568424]
["bitfinex","ETHUSD",1641556534176,4.42146267,3222.3,3221.9,1.30742911]
["bitfinex","ETHUSD",1641556534577,4.42146267,3222.3,3222.0,0.00454739]
["bitfinex","ETHUSD",1641556534980,4.42146267,3222.3,3222.0,0.78047039]
["bitfinex","ETHUSD",1641556535181,7.45175173,3223.6,3223.2,1.06831267]
["bitfinex","ETHUSD",1641556535182,0.00542173,3223.6,3223.2,1.06831267]
["bitfinex","ETHUSD",1641556535579,0.00542173,3223.6,3222.2,7.94414155]
["bitfinex","ETHUSD",1641556535580,0.00113684,3223.0,3222.4,1.0]
["bitfinex","ETHUSD",1641556535979,0.00113684,3223.0,3222.5,0.00170527]
["bitfinex","ETHUSD",1641556536279,0.00113684,3223.0,3222.5,0.7758311]
["bitfinex","ETHUSD",1641556536481,0.00113684,3223.0,3222.6,0.3]
["bitfinex","ETHUSD",1641556536678,0.00113684,3223.0,3222.6,0.00113685]
["bitfinex","ETHUSD",1641556537831,0.00113684,3223.0,3222.5,0.72696795]
["bitfinex","ETHUSD",1641556538030,0.00113684,3223.0,3222.6,0.3]
["bitfinex","ETHUSD",1641556538230,0.00170527,3222.9,3222.6,0.3]
["bitfinex","ETHUSD",1641556538432,0.00170527,3222.9,3222.6,1.60672466]
["bitfinex","ETHUSD",1641556538635,0.00113685,3222.8,3222.7,0.00094352]
["bitfinex","ETHUSD",1641556542382,0.00113685,3222.8,3222.7,1.30801321]
["bitfinex","ETHUSD",1641556544080,0.00113685,3222.8,3222.7,0.00094352]
["bitfinex","ETHUSD",1641556544081,0.77709685,3222.8,3222.7,0.00094352]
["bitfinex","ETHUSD",1641556544582,6.72709685,3222.8,3222.7,0.00094352]
["bitfinex","ETHUSD",1641556544781,0.77709685,3222.8,3222.7,0.00094352]
["bitfinex","ETHUSD",1641556546637,0.77709685,3222.8,3221.9,1.26084377]
["bitfinex","ETHUSD",1641556546936,0.77609,3222.7,3222.0,0.00341054]
["bitfinex","ETHUSD",1641556547140,0.77611,3222.3,3222.0,0.00341054]
["bitfinex","ETHUSD",1641556547337,0.77611,3222.3,3221.8,1.25382157]
["bitfinex","ETHUSD",1641556547338,0.77611,3222.3,3221.9,0.00397896]
["bitfinex","ETHUSD",1641556547741,0.77611,3222.3,3221.6,0.00568423]
["bitfinex","ETHUSD",1641556548439,0.77604,3222.5,3221.6,0.00568423]
["bitfinex","ETHUSD",1641556549193,0.77604,3222.5,3221.6,1.17902585]
["bitfinex","ETHUSD",1641556549594,0.77604,3222.5,3221.7,0.00511581]
["bitfinex","ETHUSD",1641556549997,0.77598,3222.7,3221.7,0.00511581]
["bitfinex","ETHUSD",1641556550203,0.00113685,3222.8,3221.7,0.00511581]
["bitfinex","ETHUSD",1641556550395,0.00113685,3222.8,3221.7,1.17845743]
["bitfinex","ETHUSD",1641556550601,0.00113685,3222.8,3221.7,2.16845743]
["bitfinex","ETHUSD",1641556550794,0.00113685,3222.8,3221.7,2.46845743]
["bitfinex","ETHUSD",1641556550993,0.00568423,3222.7,3222.2,0.7758668]
["bitfinex","ETHUSD",1641556551398,0.00511581,3222.6,3222.2,0.7758668]
["bitfinex","ETHUSD",1641556551595,0.00511581,3222.6,3222.5,1.09915955]
["bitfinex","ETHUSD",1641556551795,0.00511581,3222.6,3221.8,1.0]
["bitfinex","ETHUSD",1641556551796,0.00454739,3222.5,3222.0,0.01230025]
["bitfinex","ETHUSD",1641556551993,0.00511581,3222.6,3222.0,0.01230025]
["bitfinex","ETHUSD",1641556552196,3.7718,3223.8,3222.2,0.7757968]
["bitfinex","ETHUSD",1641556552197,0.00397896,3222.4,3222.2,0.7757968]
["bitfinex","ETHUSD",1641556552394,0.00454739,3222.5,3222.2,0.7757968]
["bitfinex","ETHUSD",1641556552594,0.00341054,3222.3,3222.2,2.3273368]
["bitfinex","ETHUSD",1641556552829,0.00397896,3222.4,3222.2,3.71165211]
["bitfinex","ETHUSD",1641556553028,0.00341054,3222.3,3222.2,2.16011211]
["bitfinex","ETHUSD",1641556553427,0.00341054,3222.3,3222.2,0.7757968]
["bitfinex","ETHUSD",1641556553628,0.00341054,3222.3,3222.0,1.0]
["bitfinex","ETHUSD",1641556554028,0.00284212,3222.2,3222.0,1.0]
["bitfinex","ETHUSD",1641556554427,0.00227369,3222.1,3221.9,3.04888915]
["bitfinex","ETHUSD",1641556554627,0.00227369,3222.1,3221.9,1.86538915]
["bitfinex","ETHUSD",1641556554827,0.00170527,3222.0,3221.9,1.86538915]
["bitfinex","ETHUSD",1641556556030,0.00170527,3222.0,3221.9,0.7759372]
["bitfinex","ETHUSD",1641556556230,0.00170527,3222.0,3221.8,1.0]
["bitfinex","ETHUSD",1641556556486,0.00170527,3222.0,3221.7,2.3404973]
["bitfinex","ETHUSD",1641556556681,0.00113685,3221.9,3221.7,0.7760418]
["bitfinex","ETHUSD",1641556557082,0.00284212,3222.2,3221.7,0.7760418]
["bitfinex","ETHUSD",1641556557482,0.00227369,3222.1,3221.7,0.7760418]
["bitfinex","ETHUSD",1641556557684,0.00227369,3222.1,3221.8,0.776064]
["bitfinex","ETHUSD",1641556557881,0.78172322,3222.3,3221.8,0.776064]
["bitfinex","ETHUSD",1641556557882,0.00170527,3222.0,3221.8,0.776064]
["bitfinex","ETHUSD",1641556558286,0.00113685,3221.9,3221.8,0.776064]
["bitfinex","ETHUSD",1641556558683,0.00113685,3221.9,3221.7,1.5520219]
["bitfinex","ETHUSD",1641556558886,0.00113685,3221.9,3221.7,2.328028]
["bitfinex","ETHUSD",1641556559287,0.00113685,3221.9,3221.6,1.5644555]
["bitfinex","ETHUSD",1641556559785,0.77733685,3221.9,3221.6,1.5644555]
["bitfinex","ETHUSD",1641556560084,0.77733685,3221.9,3221.6,2.92817434]
["bitfinex","ETHUSD",1641556560085,0.00113685,3221.9,3221.6,2.92817434]
["bitfinex","ETHUSD",1641556560332,0.00113685,3221.9,3221.6,1.36371884]
["bitfinex","ETHUSD",1641556560932,0.00113685,3221.9,3221.1,1.21084322]
["bitfinex","ETHUSD",1641556561138,0.00113685,3221.9,3221.6,1.5520936]
["bitfinex","ETHUSD",1641556561932,0.00113685,3221.9,3221.6,1.54723988]
["bitfinex","ETHUSD",1641556562336,0.00113685,3221.9,3221.6,2.72402846]
["bitfinex","ETHUSD",1641556562735,0.00113685,3221.9,3221.7,0.7760803]
["bitfinex","ETHUSD",1641556563132,0.00113685,3221.9,3221.7,0.7660803]
["bitfinex","ETHUSD",1641556564275,0.00113685,3221.9,3221.8,1.17678858]
["bitfinex","ETHUSD",1641556565883,0.00113685,3221.9,3221.7,1.94286888]
["bitfinex","ETHUSD",1641556566279,0.00113685,3221.9,3221.7,1.17678858]
["bitfinex","ETHUSD",1641556566879,0.77733685,3221.9,3221.7,1.17678858]
["bitfinex","ETHUSD",1641556567078,0.77733685,3221.9,3221.7,2.51623638]
["bitfinex","ETHUSD",1641556567278,0.00113685,3221.9,3221.7,2.51623638]
["bitfinex","ETHUSD",1641556568137,0.00113685,3221.9,3221.6,1.17678858]
["bitfinex","ETHUSD",1641556568541,0.00113685,3221.9,3221.6,1.16678858]
["bitfinex","ETHUSD",1641556568542,0.77733685,3221.9,3221.6,1.16678858]
["bitfinex","ETHUSD",1641556568937,0.00113685,3221.9,3221.7,1.3394478]
["bitfinex","ETHUSD",1641556569535,0.00113685,3221.9,3221.6,1.16678858]
["bitfinex","ETHUSD",1641556570338,0.00113685,3221.9,3221.6,2.50623638]
["bitfinex","ETHUSD",1641556570638,0.77731685,3221.9,3221.6,2.50623638]
["bitfinex","ETHUSD",1641556570839,0.76904829,3221.9,3221.6,2.50623638]
["bitfinex","ETHUSD",1641556571043,0.76904829,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641556571480,1.54536829,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641556572281,2.54536829,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641556572480,0.77627,3221.6,3221.2,0.00397897]
["bitfinex","ETHUSD",1641556573882,0.77627,3221.6,3221.3,1.3394478]
["bitfinex","ETHUSD",1641556574283,0.77627,3221.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1641556574484,1.55261,3221.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1641556575525,2.32891,3221.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1641556576125,1.55261,3221.6,3220.8,0.00625266]
["bitfinex","ETHUSD",1641556576332,0.77643,3221.2,3220.8,0.00625266]
["bitfinex","ETHUSD",1641556576528,1.55287,3221.2,3220.8,0.00625266]
["bitfinex","ETHUSD",1641556576727,0.77644,3221.1,3220.8,0.00625266]
["bitfinex","ETHUSD",1641556577131,0.77644,3221.1,3220.7,0.00682109]
["bitfinex","ETHUSD",1641556577529,3.88390665,3221.0,3220.7,0.00682109]
["bitfinex","ETHUSD",1641556577736,1.55293,3221.0,3220.9,1.3394478]
["bitfinex","ETHUSD",1641556577930,4.60811097,3221.0,3220.9,1.3394478]
["bitfinex","ETHUSD",1641556578130,4.60811097,3221.0,3220.9,1.34513204]
["bitfinex","ETHUSD",1641556578131,1.55293,3221.0,3220.9,1.34513204]
["bitfinex","ETHUSD",1641556578835,1.55293,3221.0,3220.9,0.00568424]
["bitfinex","ETHUSD",1641556579282,0.77644,3221.0,3220.9,0.00568424]
["bitfinex","ETHUSD",1641556579479,0.84073202,3221.6,3220.9,0.00568424]
["bitfinex","ETHUSD",1641556579480,0.77633,3221.2,3220.9,0.00568424]
["bitfinex","ETHUSD",1641556579978,0.77633,3221.2,3220.4,0.05872864]
["bitfinex","ETHUSD",1641556579979,0.77633,3221.2,3220.5,0.00795793]
["bitfinex","ETHUSD",1641556580781,0.77633,3221.2,3221.0,1.35303099]
["bitfinex","ETHUSD",1641556581182,0.77633,3221.2,3221.1,0.00454739]
["bitfinex","ETHUSD",1641556581982,0.77633,3221.2,3220.8,0.00625266]
["bitfinex","ETHUSD",1641556582840,0.77633,3221.2,3220.7,0.00682109]
["bitfinex","ETHUSD",1641556583246,0.77633,3221.2,3220.9,1.35240397]
["bitfinex","ETHUSD",1641556583642,0.77633,3221.2,3221.0,0.00511582]
["bitfinex","ETHUSD",1641556584241,0.77633,3221.2,3220.9,0.00568424]
["bitfinex","ETHUSD",1641556584941,0.77633,3221.2,3221.1,1.35240397]
["bitfinex","ETHUSD",1641556585340,0.77633,3221.2,3221.1,1.35695136]
["bitfinex","ETHUSD",1641556585944,0.77633,3221.2,3221.1,0.00454739]
["bitfinex","ETHUSD",1641556586481,0.77633,3221.2,3221.0,0.85695136]
["bitfinex","ETHUSD",1641556586682,0.77633,3221.2,3220.6,0.05872826]
["bitfinex","ETHUSD",1641556587077,0.77633,3221.2,3220.7,0.0022737]
["bitfinex","ETHUSD",1641556587779,0.77633,3221.2,3220.7,0.778608]
["bitfinex","ETHUSD",1641556587981,0.78188338,3221.6,3221.0,1.60986671]
["bitfinex","ETHUSD",1641556588179,0.00564338,3221.6,3221.1,3.18006464]
["bitfinex","ETHUSD",1641556588379,0.00113684,3221.3,3221.1,0.6]
["bitfinex","ETHUSD",1641556588578,0.00113684,3221.3,3221.1,1.07612]
["bitfinex","ETHUSD",1641556588780,0.00113684,3221.3,3221.1,2.9284897]
["bitfinex","ETHUSD",1641556588980,0.00113684,3221.3,3221.1,4.7045597]
["bitfinex","ETHUSD",1641556590434,0.00113684,3221.3,3221.1,5.88119687]
["bitfinex","ETHUSD",1641556590936,0.00113683,3221.7,3221.4,0.77609]
["bitfinex","ETHUSD",1641556591333,0.00170528,3221.6,3221.4,1.07609]
["bitfinex","ETHUSD",1641556591736,0.00113685,3221.5,3221.4,1.07609]
["bitfinex","ETHUSD",1641556591938,0.00113685,3221.5,3221.4,1.37609]
["bitfinex","ETHUSD",1641556592634,0.00113685,3221.5,3221.4,3.7043415]
["bitfinex","ETHUSD",1641556592836,0.00113685,3221.5,3221.3,0.4804215]
["bitfinex","ETHUSD",1641556593037,0.00113685,3221.5,3221.2,2.32819]
["bitfinex","ETHUSD",1641556593435,0.00113685,3221.5,3221.3,1.17663717]
["bitfinex","ETHUSD",1641556593835,0.00113685,3221.5,3221.4,1.5521615]
["bitfinex","ETHUSD",1641556594284,0.00113685,3221.5,3221.4,2.1521615]
["bitfinex","ETHUSD",1641556594482,0.00113685,3221.5,3221.4,2.9282515]
["bitfinex","ETHUSD",1641556594782,0.00113685,3221.5,3221.4,3.7043415]
["bitfinex","ETHUSD",1641556595389,0.00113685,3221.5,3221.4,3.4043415]
["bitfinex","ETHUSD",1641556595681,0.00113685,3221.5,3221.4,3.7043415]
["bitfinex","ETHUSD",1641556597731,0.00113685,3221.5,3221.4,2.6282515]
["bitfinex","ETHUSD",1641556599932,0.00113685,3221.5,3221.4,2.9282515]
["bitfinex","ETHUSD",1641556600935,0.00113685,3221.5,3221.4,3.9282515]
["bitfinex","ETHUSD",1641556601136,0.00113685,3221.5,3221.4,15.5262515]
["bitfinex","ETHUSD",1641556601336,0.02115309,3222.1,3221.4,33.88802083]
["bitfinex","ETHUSD",1641556601599,0.0034509,3222.6,3222.0,0.01221322]
["bitfinex","ETHUSD",1641556601797,0.0034509,3222.6,3222.1,0.448]
["bitfinex","ETHUSD",1641556601992,0.00568424,3222.5,3222.1,0.448]
["bitfinex","ETHUSD",1641556602199,0.00568424,3222.5,3222.3,0.7757]
["bitfinex","ETHUSD",1641556602393,0.00511581,3222.4,3222.3,0.7757]
["bitfinex","ETHUSD",1641556602596,5.09e-05,3222.6,3222.4,21.66399533]
["bitfinex","ETHUSD",1641556602793,5.09e-05,3222.6,3222.5,32.93560596]
["bitfinex","ETHUSD",1641556602992,5.09e-05,3222.6,3222.5,34.23560596]
["bitfinex","ETHUSD",1641556603195,1.15565196,3223.6,3222.5,34.23560596]
["bitfinex","ETHUSD",1641556603196,1.15565196,3223.6,3223.1,4.6526635]
["bitfinex","ETHUSD",1641556603395,1.15565196,3223.6,3223.2,3.19050699]
["bitfinex","ETHUSD",1641556603595,0.05849297,3223.3,3223.2,4.49050699]
["bitfinex","ETHUSD",1641556603794,0.0101399,3223.7,3223.3,0.77545]
["bitfinex","ETHUSD",1641556603999,0.0101399,3223.7,3223.5,0.7754548]
["bitfinex","ETHUSD",1641556604196,0.01127675,3223.7,3223.5,1.0754548]
["bitfinex","ETHUSD",1641556604396,0.01127675,3223.7,3223.5,1.3754548]
["bitfinex","ETHUSD",1641556604594,0.01127675,3223.7,3223.5,2.3754548]
["bitfinex","ETHUSD",1641556604899,0.01127675,3223.7,3223.6,1.5509558]
["bitfinex","ETHUSD",1641556608341,0.01127675,3223.7,3223.6,0.3]
["bitfinex","ETHUSD",1641556608544,0.01127675,3223.7,3223.4,0.7757239]
["bitfinex","ETHUSD",1641556608743,0.01127675,3223.7,3223.2,0.00170527]
["bitfinex","ETHUSD",1641556608979,0.01127675,3223.7,3223.2,0.30170527]
["bitfinex","ETHUSD",1641556609381,0.78708675,3223.7,3223.3,0.00113685]
["bitfinex","ETHUSD",1641556609779,0.78708675,3223.7,3223.0,0.00284212]
["bitfinex","ETHUSD",1641556611380,0.77595,3223.3,3223.0,0.00284212]
["bitfinex","ETHUSD",1641556614538,0.89189049,3223.2,3223.0,0.00284212]
["bitfinex","ETHUSD",1641556615236,0.77595,3223.3,3223.0,0.00284212]
["bitfinex","ETHUSD",1641556616593,0.77595,3223.3,3222.9,0.25]
["bitfinex","ETHUSD",1641556616789,0.00113685,3223.2,3222.9,0.25]
["bitfinex","ETHUSD",1641556616990,0.77593,3223.1,3222.9,0.25]
["bitfinex","ETHUSD",1641556621130,0.00113685,3223.2,3223.1,1.40372157]
["bitfinex","ETHUSD",1641556621531,0.00113685,3223.2,3223.1,2.00372157]
["bitfinex","ETHUSD",1641556621929,0.00113685,3223.2,3223.1,0.6]
["bitfinex","ETHUSD",1641556622131,0.00113685,3223.2,3223.1,0.3]
["bitfinex","ETHUSD",1641556622330,0.00113685,3223.2,3223.0,1.3757991]
["bitfinex","ETHUSD",1641556622933,0.00113685,3223.2,3223.0,2.09022224]
["bitfinex","ETHUSD",1641556623834,0.00113685,3223.2,3223.1,0.3]
["bitfinex","ETHUSD",1641556628739,0.00113685,3223.2,3223.0,3.64151224]
["bitfinex","ETHUSD",1641556628939,0.00113685,3223.2,3223.0,5.19273224]
["bitfinex","ETHUSD",1641556629138,0.00113685,3223.2,3223.1,1.76491517]
["bitfinex","ETHUSD",1641556630145,0.00113685,3223.2,3223.1,2.54050517]
["bitfinex","ETHUSD",1641556630542,0.00113685,3223.2,3223.1,1.76491517]
["bitfinex","ETHUSD",1641556631148,0.00113685,3223.2,3223.1,2.54051517]
["bitfinex","ETHUSD",1641556632085,0.00113685,3223.2,3223.1,3.54051517]
["bitfinex","ETHUSD",1641556632588,0.00113685,3223.2,3223.1,2.76491517]
["bitfinex","ETHUSD",1641556632785,0.00113685,3223.2,3223.1,1.76491517]
["bitfinex","ETHUSD",1641556634887,0.00113685,3223.2,3223.0,3.64151224]
["bitfinex","ETHUSD",1641556635337,0.00113685,3223.2,3223.0,2.6270891]
["bitfinex","ETHUSD",1641556635939,0.00113685,3223.2,3223.0,2.3270891]
["bitfinex","ETHUSD",1641556636741,0.00113685,3223.2,3223.0,3.59965009]
["bitfinex","ETHUSD",1641556637240,0.00113685,3223.2,3223.1,0.3]
["bitfinex","ETHUSD",1641556638643,0.00113685,3223.2,3223.1,2.13721328]
["bitfinex","ETHUSD",1641556638992,0.00113685,3223.2,3223.1,2.43721328]
["bitfinex","ETHUSD",1641556646339,0.0101399,3223.7,3223.1,2.43721328]
["bitfinex","ETHUSD",1641556646585,0.0101399,3223.7,3223.5,0.7755279]
["bitfinex","ETHUSD",1641556646788,0.00227369,3223.6,3223.5,0.7755279]
["bitfinex","ETHUSD",1641556646982,0.00227369,3223.6,3223.5,1.0755279]
["bitfinex","ETHUSD",1641556647380,0.00227369,3223.6,3223.5,2.91274118]
["bitfinex","ETHUSD",1641556647583,0.0101399,3223.7,3223.5,2.91274118]
["bitfinex","ETHUSD",1641556647584,0.0101399,3223.7,3223.6,6.35]
["bitfinex","ETHUSD",1641556647785,1.15641248,3224.7,3223.6,25.94414485]
["bitfinex","ETHUSD",1641556647786,0.00540735,3224.6,3223.6,25.94414485]
["bitfinex","ETHUSD",1641556647987,0.06195463,3225.1,3223.8,11.70045]
["bitfinex","ETHUSD",1641556648182,0.00568424,3224.6,3223.9,1.448]
["bitfinex","ETHUSD",1641556648382,0.00568424,3224.6,3223.9,1.748]
["bitfinex","ETHUSD",1641556648582,0.0034628,3225.1,3224.1,1.39702846]
["bitfinex","ETHUSD",1641556648788,0.0034628,3225.1,3224.6,0.77518]
["bitfinex","ETHUSD",1641556648988,0.00227369,3224.9,3224.6,1.22318]
["bitfinex","ETHUSD",1641556649188,0.00227369,3224.9,3224.7,1.85035]
["bitfinex","ETHUSD",1641556649391,0.00170527,3224.8,3224.7,1.85035]
["bitfinex","ETHUSD",1641556649591,0.0034628,3225.1,3224.7,2.85035]
["bitfinex","ETHUSD",1641556649790,0.0034628,3225.1,3224.8,1.5503202]
["bitfinex","ETHUSD",1641556649990,0.00113684,3225.0,3224.9,0.3]
["bitfinex","ETHUSD",1641556650436,0.00113684,3225.0,3224.9,0.6]
["bitfinex","ETHUSD",1641556650836,0.00113684,3225.0,3224.9,1.37516]
["bitfinex","ETHUSD",1641556651036,0.00113684,3225.0,3224.9,2.37516]
["bitfinex","ETHUSD",1641556651636,0.00113684,3225.0,3224.9,3.15031]
["bitfinex","ETHUSD",1641556651838,0.00113684,3225.0,3224.9,3.43721328]
["bitfinex","ETHUSD",1641556653138,0.00113684,3225.0,3224.9,2.43721328]
["bitfinex","ETHUSD",1641556653341,12.45113684,3225.0,3224.9,1.83721328]
["bitfinex","ETHUSD",1641556653639,0.00113684,3225.0,3224.4,0.77539]
["bitfinex","ETHUSD",1641556654090,0.00113684,3225.0,3224.5,0.00170527]
["bitfinex","ETHUSD",1641556654290,5.0,3225.0,3224.5,0.00170527]
["bitfinex","ETHUSD",1641556654489,5.0,3225.0,3224.3,0.00284212]
["bitfinex","ETHUSD",1641556654694,5.64810835,3225.0,3224.3,0.00397896]
["bitfinex","ETHUSD",1641556654892,5.64810835,3225.0,3224.3,1.00397896]
["bitfinex","ETHUSD",1641556655092,5.64810835,3225.0,3224.8,0.77532]
["bitfinex","ETHUSD",1641556655499,5.64810835,3225.0,3224.8,1.37532]
["bitfinex","ETHUSD",1641556655704,5.0,3225.0,3224.8,1.37532]
["bitfinex","ETHUSD",1641556656492,0.64841255,3224.9,3224.8,2.1506317]
["bitfinex","ETHUSD",1641556656692,0.64841255,3224.9,3224.8,0.6]
["bitfinex","ETHUSD",1641556656893,0.64841255,3224.9,3224.8,0.60113684]
["bitfinex","ETHUSD",1641556657094,5.0,3225.0,3224.8,0.00113684]
["bitfinex","ETHUSD",1641556657299,5.0,3225.0,3224.8,0.30113684]
["bitfinex","ETHUSD",1641556658741,5.0,3225.0,3224.8,0.00113684]
["bitfinex","ETHUSD",1641556658939,5.3,3225.0,3224.8,0.00113684]
["bitfinex","ETHUSD",1641556659137,5.3,3225.0,3224.5,0.00284211]
["bitfinex","ETHUSD",1641556659138,62.85,3224.9,3224.5,0.00284211]
["bitfinex","ETHUSD",1641556659339,62.85,3224.9,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556659538,0.448,3224.8,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556659738,1.22369,3224.8,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556659943,1.55137,3224.7,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556660145,3.29937,3224.7,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556660541,1.0,3224.6,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556660940,2.99937,3224.7,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556661140,0.77575,3224.6,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556661342,2.23536388,3224.6,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556661593,3.23536388,3224.6,3224.4,0.00341054]
["bitfinex","ETHUSD",1641556661793,3.23536388,3224.6,3224.0,0.00561551]
["bitfinex","ETHUSD",1641556662088,3.23536388,3224.6,3224.1,0.00511581]
["bitfinex","ETHUSD",1641556662292,0.29625761,3224.5,3224.1,0.00511581]
["bitfinex","ETHUSD",1641556662494,0.77565,3224.3,3224.1,0.00511581]
["bitfinex","ETHUSD",1641556663693,0.77565,3224.3,3223.3,0.0096632]
["bitfinex","ETHUSD",1641556663893,0.77565,3224.3,3223.3,0.7853232]
["bitfinex","ETHUSD",1641556664095,0.29625761,3224.2,3223.4,0.3]
["bitfinex","ETHUSD",1641556664295,0.77567,3224.1,3223.5,0.7756405]
["bitfinex","ETHUSD",1641556664496,0.77567,3224.1,3223.5,0.78416685]
["bitfinex","ETHUSD",1641556664694,0.77567,3224.1,3223.6,0.00795793]
["bitfinex","ETHUSD",1641556665768,0.29625761,3224.0,3223.5,0.00852635]
["bitfinex","ETHUSD",1641556666161,0.29625761,3224.0,3223.4,0.00909477]
["bitfinex","ETHUSD",1641556666461,0.29625761,3224.0,3223.2,2.47473656]
["bitfinex","ETHUSD",1641556666462,0.29625761,3224.0,3223.3,0.7853469]
["bitfinex","ETHUSD",1641556666863,0.29625761,3224.0,3223.4,0.00909477]
["bitfinex","ETHUSD",1641556667064,0.77572,3223.9,3223.4,0.00909477]
["bitfinex","ETHUSD",1641556667462,0.77572,3223.9,3223.4,2.32137955]
["bitfinex","ETHUSD",1641556667677,0.77572,3223.9,3223.4,2.62137955]
["bitfinex","ETHUSD",1641556667866,0.77572,3223.9,3223.5,0.00852635]
["bitfinex","ETHUSD",1641556668363,0.29625761,3223.8,3223.5,0.00852635]
["bitfinex","ETHUSD",1641556668564,0.29625761,3223.8,3223.5,0.30852635]
["bitfinex","ETHUSD",1641556669008,0.29625761,3223.7,3223.6,0.00795793]
["bitfinex","ETHUSD",1641556669205,0.29625761,3223.7,3223.6,0.78358653]
["bitfinex","ETHUSD",1641556669602,0.29625761,3223.7,3223.6,1.08358653]
["bitfinex","ETHUSD",1641556669803,1.16335627,3224.3,3223.6,0.30795793]
["bitfinex","ETHUSD",1641556670005,1.16335627,3224.5,3223.7,0.3]
["bitfinex","ETHUSD",1641556670310,1.16335627,3224.5,3223.7,0.3073895]
["bitfinex","ETHUSD",1641556670503,1.16335627,3224.5,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556670705,1.93892627,3224.5,3223.8,1.55796448]
["bitfinex","ETHUSD",1641556670905,1.93892627,3224.5,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556671106,0.77557,3224.5,3223.9,0.00625266]
["bitfinex","ETHUSD",1641556671406,0.77557,3224.5,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556671806,0.77557,3224.5,3223.6,0.00795793]
["bitfinex","ETHUSD",1641556672005,0.77562,3224.3,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556672204,0.77562,3224.3,3223.6,0.00795793]
["bitfinex","ETHUSD",1641556672605,0.77562,3224.3,3223.7,0.3]
["bitfinex","ETHUSD",1641556673145,0.77562,3224.3,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556673348,0.28456665,3224.2,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556674148,0.28456665,3224.2,3223.6,0.78358893]
["bitfinex","ETHUSD",1641556674348,1.06021665,3224.2,3223.7,0.3]
["bitfinex","ETHUSD",1641556674548,1.06021665,3224.2,3223.7,0.3073895]
["bitfinex","ETHUSD",1641556674749,1.06021665,3224.2,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556675952,0.28456665,3224.1,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556676793,0.28456665,3224.1,3223.7,0.3]
["bitfinex","ETHUSD",1641556676998,0.28456665,3224.1,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556677394,0.28456665,3224.1,3223.7,0.0073895]
["bitfinex","ETHUSD",1641556677593,0.28456665,3224.1,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556677793,0.28456665,3224.1,3223.7,0.3073895]
["bitfinex","ETHUSD",1641556677999,0.28456665,3224.1,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556678195,0.27630288,3224.3,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556678395,0.27630288,3224.3,3223.7,0.3]
["bitfinex","ETHUSD",1641556678396,0.27630288,3224.3,3223.7,0.0073895]
["bitfinex","ETHUSD",1641556678594,0.27630288,3224.3,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556678795,0.77563,3224.2,3223.7,1.0829795]
["bitfinex","ETHUSD",1641556679002,0.77563,3224.2,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556679597,0.27630288,3224.3,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556680260,0.27630288,3224.3,3223.8,0.78240188]
["bitfinex","ETHUSD",1641556680445,0.77562,3224.4,3223.8,0.78240188]
["bitfinex","ETHUSD",1641556680646,5.0,3224.1,3223.9,0.00625266]
["bitfinex","ETHUSD",1641556681446,5.0,3224.1,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556681848,1.0,3224.0,3223.8,0.00682108]
["bitfinex","ETHUSD",1641556682047,1.0,3224.0,3222.9,3.88192891]
["bitfinex","ETHUSD",1641556682048,1.0,3224.0,3223.6,0.00795793]
["bitfinex","ETHUSD",1641556682248,1.0,3224.0,3223.1,0.01080004]
["bitfinex","ETHUSD",1641556682445,1.0,3224.0,3222.9,3.88192891]
["bitfinex","ETHUSD",1641556682446,1.55175,3223.5,3223.0,0.01136847]
["bitfinex","ETHUSD",1641556682845,1.0,3223.7,3223.0,0.01136847]
["bitfinex","ETHUSD",1641556683048,0.77588,3223.4,3222.8,0.01250531]
["bitfinex","ETHUSD",1641556683446,1.55176,3223.4,3222.8,0.01250531]
["bitfinex","ETHUSD",1641556683649,0.77588,3223.4,3222.8,0.01250531]
["bitfinex","ETHUSD",1641556684395,0.77588,3223.4,3222.5,0.01421058]
["bitfinex","ETHUSD",1641556684595,0.77596,3223.1,3222.5,0.01421058]
["bitfinex","ETHUSD",1641556684895,0.74768916,3222.8,3222.5,0.01421058]
["bitfinex","ETHUSD",1641556685394,0.74768916,3222.8,3222.3,0.01534743]
["bitfinex","ETHUSD",1641556686597,1.52368916,3222.8,3222.3,0.01534743]
["bitfinex","ETHUSD",1641556686796,0.77601,3222.7,3222.3,0.01534743]
["bitfinex","ETHUSD",1641556687599,0.77601,3222.7,3222.3,0.31534743]
["bitfinex","ETHUSD",1641556688059,0.77601,3222.7,3222.4,0.01477901]
["bitfinex","ETHUSD",1641556689062,1.55205,3222.7,3222.4,0.01477901]
["bitfinex","ETHUSD",1641556689260,1.55205,3222.7,3222.2,0.0034628]
["bitfinex","ETHUSD",1641556689261,1.55205,3222.7,3222.3,0.01534743]
["bitfinex","ETHUSD",1641556689460,0.77616,3222.5,3222.3,0.01534743]
["bitfinex","ETHUSD",1641556689664,1.77616,3222.5,3222.3,0.01534743]
["bitfinex","ETHUSD",1641556690262,22.53106839,3222.4,3222.3,0.01534743]
["bitfinex","ETHUSD",1641556690564,2.93106839,3222.4,3222.3,0.01534743]
["bitfinex","ETHUSD",1641556690763,47.68106839,3222.4,3222.3,0.01534743]
["bitfinex","ETHUSD",1641556690969,47.68106839,3222.4,3222.2,0.0034628]
["bitfinex","ETHUSD",1641556690970,11.35,3222.3,3221.4,0.00543448]
["bitfinex","ETHUSD",1641556691163,11.35,3222.3,3221.3,1.17843837]
["bitfinex","ETHUSD",1641556691164,0.7763,3221.9,3221.3,1.17279767]
["bitfinex","ETHUSD",1641556691365,3.19246422,3221.8,3221.5,0.00454739]
["bitfinex","ETHUSD",1641556692095,3.19246422,3221.8,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556692290,0.9486,3221.9,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556692692,0.77632,3221.5,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556694798,3.75188907,3221.5,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556694996,22.40466521,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556695265,23.40466521,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556695659,3.95466521,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556695858,10.65466521,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556696258,3.95466521,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556696759,14.35466521,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556697460,3.95466521,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556698161,1.0,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556698563,2.22432,3221.5,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556699014,1.22432,3221.5,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556699204,5.0551,3221.8,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556699205,1.0,3221.7,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556699412,2.97675314,3221.6,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556699611,1.0,3221.5,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556700209,8.68048796,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556700407,3.03048796,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556700607,4.03048796,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556701809,1.0,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556702209,1.77633,3221.5,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556702839,9.47559389,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556703039,1.0,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556703543,1.77633,3221.5,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556704146,19.76469253,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556704542,20.76469253,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641556705045,20.76469253,3221.4,3221.2,0.0071819]
["bitfinex","ETHUSD",1641556705046,23.35323,3221.3,3221.2,0.0071819]
["bitfinex","ETHUSD",1641556705243,3.60123,3221.3,3221.2,0.0071819]
["bitfinex","ETHUSD",1641556705442,3.60123,3221.3,3220.3,0.05819703]
["bitfinex","ETHUSD",1641556705443,7.01151375,3221.3,3220.3,0.05819703]
["bitfinex","ETHUSD",1641556705843,0.77663,3220.8,3220.4,0.00511581]
["bitfinex","ETHUSD",1641556706497,2.97429138,3220.7,3220.4,0.00511581]
["bitfinex","ETHUSD",1641556706698,1.3,3220.8,3220.1,0.00682108]
["bitfinex","ETHUSD",1641556706897,1.0,3220.6,3220.1,0.00682108]
["bitfinex","ETHUSD",1641556707100,1.0,3220.6,3219.7,0.0073387]
["bitfinex","ETHUSD",1641556707101,0.77665,3220.4,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556707305,3.02097549,3220.3,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556707798,1.0,3220.6,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556707799,3.19480606,3220.5,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556708004,0.77669,3220.4,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556708200,2.55333,3220.4,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556708398,1.55333,3220.4,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556708598,1.0,3220.3,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556708801,1.0,3220.6,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556709099,0.3,3220.6,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556709297,1.0,3220.7,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556709498,4.63144,3220.8,3219.8,0.78505635]
["bitfinex","ETHUSD",1641556709699,4.63144,3220.8,3219.8,1.08505635]
["bitfinex","ETHUSD",1641556709900,0.77654,3220.8,3219.9,2.4500451]
["bitfinex","ETHUSD",1641556710347,0.77654,3220.8,3220.0,0.0073895]
["bitfinex","ETHUSD",1641556710551,5.77654,3220.8,3220.0,0.0073895]
["bitfinex","ETHUSD",1641556710955,10.70337928,3220.8,3220.0,0.0073895]
["bitfinex","ETHUSD",1641556711154,0.77661,3220.5,3220.0,0.0073895]
["bitfinex","ETHUSD",1641556711354,0.77661,3220.5,3219.8,0.00852635]
["bitfinex","ETHUSD",1641556712354,0.77661,3220.5,3219.9,0.00188358]
["bitfinex","ETHUSD",1641556712752,0.77657,3220.7,3220.0,0.0073895]
["bitfinex","ETHUSD",1641556712953,1.77657,3220.7,3220.0,0.0073895]
["bitfinex","ETHUSD",1641556713859,4.75198407,3220.7,3220.0,0.0073895]
["bitfinex","ETHUSD",1641556714697,1.77657,3220.7,3220.0,0.0073895]
["bitfinex","ETHUSD",1641556715899,1.0,3220.7,3220.0,0.0073895]
["bitfinex","ETHUSD",1641556716510,5.0,3220.8,3220.3,1.62437693]
["bitfinex","ETHUSD",1641556717101,5.0,3220.8,3220.4,0.7764082]
["bitfinex","ETHUSD",1641556717306,5.0,3220.8,3220.5,0.7764]
["bitfinex","ETHUSD",1641556717502,5.0,3220.8,3220.5,0.78094738]
["bitfinex","ETHUSD",1641556717752,5.0,3220.8,3220.6,0.00397896]
["bitfinex","ETHUSD",1641556718356,5.0,3220.8,3220.6,1.55674786]
["bitfinex","ETHUSD",1641556718750,4.95,3220.8,3220.7,0.00341054]
["bitfinex","ETHUSD",1641556720857,4.95,3220.8,3220.7,0.60341054]
["bitfinex","ETHUSD",1641556721056,0.7511,3220.8,3220.7,22.77214077]
["bitfinex","ETHUSD",1641556721253,0.00565294,3221.7,3220.7,23.37214077]
["bitfinex","ETHUSD",1641556721504,3.6903,3222.5,3221.5,0.01228881]
["bitfinex","ETHUSD",1641556721705,0.00170528,3221.6,3221.5,1.74744151]
["bitfinex","ETHUSD",1641556721905,0.00341055,3221.9,3221.5,3.29937151]
["bitfinex","ETHUSD",1641556722103,0.00341055,3221.9,3221.6,1.55193]
["bitfinex","ETHUSD",1641556722402,0.00284212,3221.8,3221.6,2.15193]
["bitfinex","ETHUSD",1641556722801,0.05831831,3222.3,3221.8,1.55199]
["bitfinex","ETHUSD",1641556723004,0.05831831,3222.3,3221.8,0.77599]
["bitfinex","ETHUSD",1641556723303,0.05831831,3222.3,3221.9,1.55176]
["bitfinex","ETHUSD",1641556724207,0.00738951,3222.6,3222.0,2.32788]
["bitfinex","ETHUSD",1641556724405,0.00738951,3222.6,3222.2,1.55182]
["bitfinex","ETHUSD",1641556724602,10.50345266,3223.2,3222.2,1.55182]
["bitfinex","ETHUSD",1641556724603,0.00682109,3222.5,3222.2,1.55182]
["bitfinex","ETHUSD",1641556724803,0.00682109,3222.5,3222.2,1.85182]
["bitfinex","ETHUSD",1641556725005,0.00625266,3222.4,3222.2,1.55182]
["bitfinex","ETHUSD",1641556725256,0.00625266,3222.4,3222.3,0.68243659]
["bitfinex","ETHUSD",1641556725457,3.00918281,3223.6,3222.6,0.77596]
["bitfinex","ETHUSD",1641556725662,7.3877,3223.7,3222.6,0.77596]
["bitfinex","ETHUSD",1641556725858,0.01080005,3223.2,3222.6,0.77596]
["bitfinex","ETHUSD",1641556726262,0.01023163,3223.1,3222.6,0.77596]
["bitfinex","ETHUSD",1641556726663,0.0096632,3223.0,3222.6,0.77596]
["bitfinex","ETHUSD",1641556727062,0.748,3223.3,3222.2,3.1036332]
["bitfinex","ETHUSD",1641556727063,0.00909478,3222.9,3222.2,3.1036332]
["bitfinex","ETHUSD",1641556727462,0.00852636,3222.8,3222.2,3.1036332]
["bitfinex","ETHUSD",1641556727674,0.00852636,3222.8,3221.8,3.10968139]
["bitfinex","ETHUSD",1641556727866,0.00795793,3222.7,3221.8,3.10968139]
["bitfinex","ETHUSD",1641556728165,0.748,3222.9,3221.8,0.00544539]
["bitfinex","ETHUSD",1641556728166,0.45538951,3222.6,3221.8,0.00544539]
["bitfinex","ETHUSD",1641556728363,3.34871941,3222.5,3221.8,0.00544539]
["bitfinex","ETHUSD",1641556728564,3.9555405,3222.5,3221.8,0.00544539]
["bitfinex","ETHUSD",1641556728768,1.00625266,3222.4,3221.8,0.00544539]
["bitfinex","ETHUSD",1641556729011,4.37741868,3222.3,3221.8,0.00544539]
["bitfinex","ETHUSD",1641556729199,0.448,3222.2,3221.1,0.776293]
["bitfinex","ETHUSD",1641556729405,1.45311582,3222.2,3220.8,3.97681337]
["bitfinex","ETHUSD",1641556729602,2.92470924,3222.1,3221.0,0.00544558]
["bitfinex","ETHUSD",1641556729802,0.448,3222.0,3221.0,0.00544558]
["bitfinex","ETHUSD",1641556729999,1.45197897,3222.0,3221.1,0.00113684]
["bitfinex","ETHUSD",1641556730200,0.00341055,3221.9,3221.5,0.7761785]
["bitfinex","ETHUSD",1641556730599,0.448,3222.0,3221.5,0.7761785]
["bitfinex","ETHUSD",1641556730600,0.00284212,3221.8,3221.5,0.7761785]
["bitfinex","ETHUSD",1641556730999,0.0022737,3221.7,3221.5,0.7761785]
["bitfinex","ETHUSD",1641556731403,0.00170528,3221.6,3221.5,0.7761785]
["bitfinex","ETHUSD",1641556732401,0.00170528,3221.6,3221.5,3.36831393]
["bitfinex","ETHUSD",1641556736793,0.00170528,3221.6,3221.5,5.22028393]
["bitfinex","ETHUSD",1641556736993,0.00565277,3222.3,3221.8,0.7759358]
["bitfinex","ETHUSD",1641556737196,0.00565277,3222.3,3222.0,0.77595]
["bitfinex","ETHUSD",1641556737395,0.00341054,3222.2,3222.0,0.77595]
["bitfinex","ETHUSD",1641556737693,0.00284211,3222.1,3222.0,0.77595]
["bitfinex","ETHUSD",1641556738193,0.00284211,3222.1,3222.0,1.8519]
["bitfinex","ETHUSD",1641556738691,0.00284211,3222.1,3222.0,2.6278234]
["bitfinex","ETHUSD",1641556738898,0.00284211,3222.1,3222.0,1.5518734]
["bitfinex","ETHUSD",1641556739593,0.00284211,3222.1,3222.0,0.77595]
["bitfinex","ETHUSD",1641556740348,0.00284211,3222.1,3221.8,1.55189]
["bitfinex","ETHUSD",1641556740751,0.00227369,3222.0,3221.8,1.55189]
["bitfinex","ETHUSD",1641556741150,0.00170527,3221.9,3221.8,1.55189]
["bitfinex","ETHUSD",1641556741352,0.00170527,3221.9,3221.7,0.00569052]
["bitfinex","ETHUSD",1641556741750,0.00113684,3221.8,3221.7,0.00569052]
["bitfinex","ETHUSD",1641556743351,0.00113684,3221.8,3221.2,0.05843582]
["bitfinex","ETHUSD",1641556743552,0.00113684,3221.8,3221.4,0.00545322]
["bitfinex","ETHUSD",1641556743993,0.77634,3221.7,3221.4,0.00545322]
["bitfinex","ETHUSD",1641556744396,1.22434,3221.7,3221.4,0.00545322]
["bitfinex","ETHUSD",1641556744594,2.22434,3221.7,3221.4,0.00545322]
["bitfinex","ETHUSD",1641556745001,2.82434,3221.7,3221.4,0.00545322]
["bitfinex","ETHUSD",1641556745197,2.97860348,3221.6,3221.4,0.00545322]
["bitfinex","ETHUSD",1641556745399,1.448,3221.5,3221.4,0.00545322]
["bitfinex","ETHUSD",1641556745598,18.2,3221.4,3221.2,9.432e-05]
["bitfinex","ETHUSD",1641556745798,15.451092,3221.3,3220.5,1.17279767]
["bitfinex","ETHUSD",1641556745999,17.051092,3221.3,3220.3,1.5687818]
["bitfinex","ETHUSD",1641556746198,17.051092,3221.3,3220.6,0.00397896]
["bitfinex","ETHUSD",1641556746199,15.274562,3221.3,3220.6,0.00397896]
["bitfinex","ETHUSD",1641556746402,1.0,3221.2,3220.6,0.00397896]
["bitfinex","ETHUSD",1641556746597,3.11601821,3221.1,3220.6,0.00397896]
["bitfinex","ETHUSD",1641556746797,3.41601821,3221.1,3220.6,0.00397896]
["bitfinex","ETHUSD",1641556746995,1.0,3221.0,3220.6,0.00397896]
["bitfinex","ETHUSD",1641556747600,0.77657,3220.8,3220.6,0.00397896]
["bitfinex","ETHUSD",1641556748050,0.77657,3220.8,3220.3,0.0043263]
["bitfinex","ETHUSD",1641556748452,1.0,3221.0,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556748654,4.66913821,3221.1,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556748852,0.00170527,3220.9,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556749052,0.00227369,3221.0,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556749251,0.00113685,3220.8,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556749451,0.00170527,3220.9,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556749652,0.00227369,3221.0,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556749858,0.00113685,3220.8,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556750165,0.00170527,3220.9,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556750558,0.00113685,3220.8,3220.4,0.77763685]
["bitfinex","ETHUSD",1641556750760,0.00113685,3220.8,3220.4,0.00113685]
["bitfinex","ETHUSD",1641556750961,0.00170527,3220.9,3220.4,0.00113685]
["bitfinex","ETHUSD",1641556751360,0.77653,3220.8,3220.4,0.00113685]
["bitfinex","ETHUSD",1641556751596,0.77653,3220.8,3220.4,0.0022737]
["bitfinex","ETHUSD",1641556752091,0.00113684,3221.0,3220.4,0.0022737]
["bitfinex","ETHUSD",1641556752294,1.00113684,3221.0,3220.4,0.7787154]
["bitfinex","ETHUSD",1641556752494,1.00113684,3221.0,3220.5,1.55276]
["bitfinex","ETHUSD",1641556752699,0.00113684,3221.0,3220.5,1.55446527]
["bitfinex","ETHUSD",1641556752891,0.00113684,3221.0,3220.8,1.00261403]
["bitfinex","ETHUSD",1641556754297,0.00113684,3221.0,3220.9,2.63137714]
["bitfinex","ETHUSD",1641556756448,0.00113684,3221.0,3220.9,3.80417481]
["bitfinex","ETHUSD",1641556757347,0.00113684,3221.0,3220.9,2.63137714]
["bitfinex","ETHUSD",1641556757749,0.00569073,3221.6,3220.9,2.63137714]
["bitfinex","ETHUSD",1641556757952,0.00569073,3221.6,3221.2,0.77617]
["bitfinex","ETHUSD",1641556758151,0.00284212,3221.5,3221.2,0.77617]
["bitfinex","ETHUSD",1641556758551,0.0022737,3221.4,3221.2,0.77617]
["bitfinex","ETHUSD",1641556758993,0.00170527,3221.3,3221.2,0.77617]
["bitfinex","ETHUSD",1641556762502,0.00170527,3221.3,3221.2,2.15226]
["bitfinex","ETHUSD",1641556762779,0.00170527,3221.3,3221.2,2.52776]
["bitfinex","ETHUSD",1641556762961,0.00170527,3221.3,3221.2,3.70339891]
["bitfinex","ETHUSD",1641556763562,0.00170527,3221.3,3221.2,4.70339891]
["bitfinex","ETHUSD",1641556763963,0.00170527,3221.3,3221.2,3.15226]
["bitfinex","ETHUSD",1641556764363,0.00170527,3221.3,3221.2,4.7167155]
["bitfinex","ETHUSD",1641556764966,0.00170527,3221.3,3221.2,3.4167155]
["bitfinex","ETHUSD",1641556765164,0.00170527,3221.3,3221.2,2.15226]
["bitfinex","ETHUSD",1641556765964,0.00170527,3221.3,3221.2,1.37617]
["bitfinex","ETHUSD",1641556766609,0.00170527,3221.3,3221.2,2.55276212]
["bitfinex","ETHUSD",1641556766803,0.00170527,3221.3,3221.2,2.25276212]
["bitfinex","ETHUSD",1641556767104,0.00170527,3221.3,3221.2,2.55276212]
["bitfinex","ETHUSD",1641556767299,0.00170527,3221.3,3221.2,2.25276212]
["bitfinex","ETHUSD",1641556767501,0.00170527,3221.3,3221.2,0.77617]
["bitfinex","ETHUSD",1641556768503,0.00170527,3221.3,3221.1,1.55229]
["bitfinex","ETHUSD",1641556768702,0.00170527,3221.3,3221.0,2.72891662]
["bitfinex","ETHUSD",1641556768911,0.00573359,3222.1,3221.0,2.72891662]
["bitfinex","ETHUSD",1641556768912,0.00113685,3221.2,3221.0,1.17659212]
["bitfinex","ETHUSD",1641556769406,0.77632,3221.7,3220.9,0.7763076]
["bitfinex","ETHUSD",1641556769604,1.0,3221.5,3220.9,1.89333467]
["bitfinex","ETHUSD",1641556769906,0.0022737,3221.4,3220.9,1.89333467]
["bitfinex","ETHUSD",1641556770104,0.0022737,3221.4,3220.9,0.7763076]
["bitfinex","ETHUSD",1641556770353,0.00170527,3221.3,3220.9,0.7763076]
["bitfinex","ETHUSD",1641556770552,0.00170527,3221.3,3221.0,0.77628]
["bitfinex","ETHUSD",1641556770855,0.00113685,3221.2,3221.0,1.5525184]
["bitfinex","ETHUSD",1641556771252,0.13156116,3221.6,3221.0,1.5525184]
["bitfinex","ETHUSD",1641556771452,0.13156116,3221.6,3221.0,0.77628]
["bitfinex","ETHUSD",1641556771855,0.00397897,3221.7,3221.1,1.31968679]
["bitfinex","ETHUSD",1641556772053,0.00397897,3221.7,3221.1,2.09590679]
["bitfinex","ETHUSD",1641556772254,0.00341055,3221.6,3221.1,2.09590679]
["bitfinex","ETHUSD",1641556772660,0.00454739,3221.8,3221.1,2.09590679]
["bitfinex","ETHUSD",1641556772853,0.00454739,3221.8,3221.2,0.7762265]
["bitfinex","ETHUSD",1641556773056,0.00454739,3221.8,3221.1,2.09590679]
["bitfinex","ETHUSD",1641556773057,0.00397897,3221.7,3221.4,0.77615]
["bitfinex","ETHUSD",1641556773257,1.16550965,3222.5,3221.4,1.49605]
["bitfinex","ETHUSD",1641556773461,1.16550965,3222.5,3222.3,1.12937684]
["bitfinex","ETHUSD",1641556773656,1.16550965,3222.5,3222.3,1.83447684]
["bitfinex","ETHUSD",1641556773855,1.16550965,3222.5,3222.3,4.16204234]
["bitfinex","ETHUSD",1641556774116,1.16550965,3222.5,3222.4,0.77584]
["bitfinex","ETHUSD",1641556774512,1.17005704,3222.5,3222.4,0.77584]
["bitfinex","ETHUSD",1641556774712,1.17005704,3222.5,3222.4,1.07584]
["bitfinex","ETHUSD",1641556774914,0.12765704,3222.5,3222.4,1.07584]
["bitfinex","ETHUSD",1641556775112,2.58413546,3222.7,3222.4,0.77584]
["bitfinex","ETHUSD",1641556775314,1.16412875,3223.3,3222.7,0.7757134]
["bitfinex","ETHUSD",1641556775516,1.16412875,3223.3,3222.9,0.77572]
["bitfinex","ETHUSD",1641556775715,1.16412875,3223.3,3222.9,0.98792]
["bitfinex","ETHUSD",1641556776120,1.16412875,3223.3,3222.9,1.28792]
["bitfinex","ETHUSD",1641556776318,1.16412875,3223.3,3222.9,22.32655779]
["bitfinex","ETHUSD",1641556776521,1.5386769,3223.6,3223.1,18.14]
["bitfinex","ETHUSD",1641556776721,1.5386769,3223.6,3223.2,3.21248474]
["bitfinex","ETHUSD",1641556776920,1.5386769,3223.6,3223.2,4.66048474]
["bitfinex","ETHUSD",1641556776921,0.00568423,3223.5,3223.2,4.66048474]
["bitfinex","ETHUSD",1641556777122,0.0071819,3223.8,3223.3,18.14]
["bitfinex","ETHUSD",1641556777321,0.0071819,3223.8,3223.4,2.96695803]
["bitfinex","ETHUSD",1641556777521,0.00113685,3223.7,3223.6,0.77546]
["bitfinex","ETHUSD",1641556777782,0.00113685,3223.7,3223.6,18.91546]
["bitfinex","ETHUSD",1641556777975,0.00113685,3223.7,3223.6,2.46839635]
["bitfinex","ETHUSD",1641556778377,0.00113685,3223.7,3223.6,5.35233172]
["bitfinex","ETHUSD",1641556778576,0.0071819,3223.8,3223.6,6.35233172]
["bitfinex","ETHUSD",1641556778780,0.0071819,3223.8,3223.6,6.80033172]
["bitfinex","ETHUSD",1641556778973,0.0071819,3223.8,3223.7,1.0]
["bitfinex","ETHUSD",1641556779274,0.0071819,3223.8,3223.7,1.3]
["bitfinex","ETHUSD",1641556779978,0.0071819,3223.8,3223.7,1.6]
["bitfinex","ETHUSD",1641556781799,0.0071819,3223.8,3223.7,2.37544]
["bitfinex","ETHUSD",1641556782399,0.0071819,3223.8,3223.7,5.36275248]
["bitfinex","ETHUSD",1641556782704,0.0071819,3223.8,3223.7,2.37544]
["bitfinex","ETHUSD",1641556783601,0.00867997,3224.2,3223.9,0.7753731]
["bitfinex","ETHUSD",1641556783800,0.00867997,3224.2,3224.0,1.55072]
["bitfinex","ETHUSD",1641556784004,0.00227369,3224.1,3224.0,1.55072]
["bitfinex","ETHUSD",1641556784201,0.00227369,3224.1,3224.0,1.85072]
["bitfinex","ETHUSD",1641556784904,0.00227369,3224.1,3224.0,1.55072]
["bitfinex","ETHUSD",1641556785360,0.02519403,3225.4,3224.0,1.55072]
["bitfinex","ETHUSD",1641556785661,0.02519403,3225.4,3224.6,0.7753904]
["bitfinex","ETHUSD",1641556785861,0.02519403,3225.4,3224.6,1.24984337]
["bitfinex","ETHUSD",1641556786262,1.0072501,3225.7,3224.6,1.24984337]
["bitfinex","ETHUSD",1641556786665,0.00852635,3225.6,3225.0,0.7752638]
["bitfinex","ETHUSD",1641556786861,0.00852635,3225.6,3225.0,0.77523]
["bitfinex","ETHUSD",1641556787060,0.00795793,3225.5,3225.0,0.77523]
["bitfinex","ETHUSD",1641556787461,0.0072501,3225.7,3225.1,3.18422755]
["bitfinex","ETHUSD",1641556787462,0.00738951,3225.4,3225.1,3.18422755]
["bitfinex","ETHUSD",1641556787667,0.00738951,3225.4,3225.3,0.9371061]
["bitfinex","ETHUSD",1641556787960,0.0072501,3225.7,3225.3,0.9371061]
["bitfinex","ETHUSD",1641556787961,0.0072501,3225.7,3225.5,2.97009519]
["bitfinex","ETHUSD",1641556788161,0.0072501,3225.7,3225.5,3.90349519]
["bitfinex","ETHUSD",1641556788362,0.00852635,3225.6,3225.5,3.90349519]
["bitfinex","ETHUSD",1641556789500,0.00852635,3225.6,3225.5,4.67854519]
["bitfinex","ETHUSD",1641556789704,0.00852635,3225.6,3225.5,5.45359699]
["bitfinex","ETHUSD",1641556789900,0.00852635,3225.6,3225.5,4.67854519]
["bitfinex","ETHUSD",1641556790102,0.00852635,3225.6,3225.5,3.258573]
["bitfinex","ETHUSD",1641556790399,0.00852635,3225.6,3225.5,2.483523]
["bitfinex","ETHUSD",1641556790600,0.00852635,3225.6,3225.5,1.550123]
["bitfinex","ETHUSD",1641556791810,0.00852635,3225.6,3225.2,0.78059969]
["bitfinex","ETHUSD",1641556791811,0.00852635,3225.6,3225.2,0.00547969]
["bitfinex","ETHUSD",1641556792205,0.00795793,3225.5,3225.2,0.00547969]
["bitfinex","ETHUSD",1641556792606,0.00738951,3225.4,3225.2,0.00547969]
["bitfinex","ETHUSD",1641556793055,0.00682108,3225.3,3225.2,0.00547969]
["bitfinex","ETHUSD",1641556793357,0.00682108,3225.3,3224.9,1.5504881]
["bitfinex","ETHUSD",1641556793755,0.00625266,3225.2,3224.8,1.55041]
["bitfinex","ETHUSD",1641556794159,0.00568424,3225.1,3224.8,1.55041]
["bitfinex","ETHUSD",1641556794558,0.00568424,3225.1,3224.9,0.7752]
["bitfinex","ETHUSD",1641556794757,0.00511581,3225.0,3224.9,0.7752]
["bitfinex","ETHUSD",1641556794957,0.00511581,3225.0,3224.8,2.3256285]
["bitfinex","ETHUSD",1641556795158,0.00511581,3225.0,3224.7,2.70536374]
["bitfinex","ETHUSD",1641556795159,0.00511581,3225.0,3224.7,1.5504915]
["bitfinex","ETHUSD",1641556795357,0.00454739,3224.9,3224.5,1.55048]
["bitfinex","ETHUSD",1641556795756,0.00397897,3224.8,3224.6,0.7752911]
["bitfinex","ETHUSD",1641556796156,0.00341054,3224.7,3224.4,2.75266762]
["bitfinex","ETHUSD",1641556796600,0.00284212,3224.6,3224.4,2.75266762]
["bitfinex","ETHUSD",1641556796900,0.0022737,3224.5,3224.4,2.75266762]
["bitfinex","ETHUSD",1641556797297,0.0022737,3224.5,3224.4,2.7469117]
["bitfinex","ETHUSD",1641556800251,0.0022737,3224.5,3224.4,6.73126283]
["bitfinex","ETHUSD",1641556800454,0.0022737,3224.5,3224.4,7.03126283]
["bitfinex","ETHUSD",1641556800655,0.0022737,3224.5,3224.4,26.17126283]
["bitfinex","ETHUSD",1641556800854,0.00575602,3225.3,3224.5,8.9]
["bitfinex","ETHUSD",1641556801051,0.00575602,3225.3,3224.7,18.14]
["bitfinex","ETHUSD",1641556801252,0.01173166,3225.5,3224.9,2.32526]
["bitfinex","ETHUSD",1641556801451,0.01173166,3225.5,3225.0,2.99824289]
["bitfinex","ETHUSD",1641556801655,0.01173166,3225.5,3225.0,3.29824289]
["bitfinex","ETHUSD",1641556801856,0.01173166,3225.5,3225.2,0.77505]
["bitfinex","ETHUSD",1641556802156,0.01173166,3225.5,3225.3,1.08177109]
["bitfinex","ETHUSD",1641556802353,9.28353166,3226.6,3225.3,1.08177109]
["bitfinex","ETHUSD",1641556802653,3.789,3226.6,3225.9,0.7750333]
["bitfinex","ETHUSD",1641556802954,6.18,3226.8,3225.9,0.7750333]
["bitfinex","ETHUSD",1641556803353,6.18,3226.8,3226.3,1.04944492]
["bitfinex","ETHUSD",1641556803656,0.0072813,3227.0,3226.4,2.92566305]
["bitfinex","ETHUSD",1641556803855,0.0072813,3227.0,3226.6,0.77477]
["bitfinex","ETHUSD",1641556804104,0.0072813,3227.0,3226.7,3.06604271]
["bitfinex","ETHUSD",1641556804303,0.0072813,3227.0,3226.7,21.80604271]
["bitfinex","ETHUSD",1641556804510,6.18,3227.5,3226.8,20.648]
["bitfinex","ETHUSD",1641556804708,3.49215656,3228.0,3227.0,1.807402]
["bitfinex","ETHUSD",1641556804904,3.49215656,3228.0,3227.4,0.77449]
["bitfinex","ETHUSD",1641556805102,3.49215656,3228.0,3227.5,1.76469127]
["bitfinex","ETHUSD",1641556805300,3.49215656,3228.0,3227.6,1.54883]
["bitfinex","ETHUSD",1641556805504,6.18,3228.3,3227.7,20.4630785]
["bitfinex","ETHUSD",1641556805708,6.18,3228.3,3228.0,0.7743601]
["bitfinex","ETHUSD",1641556805909,6.18,3228.3,3228.0,1.9967301]
["bitfinex","ETHUSD",1641556806103,6.18,3228.3,3228.0,2.7711001]
["bitfinex","ETHUSD",1641556806304,6.18,3228.3,3228.1,9.3005447]
["bitfinex","ETHUSD",1641556806510,6.18,3228.3,3228.1,10.3178447]
["bitfinex","ETHUSD",1641556806705,6.18,3228.3,3228.1,11.0922024]
["bitfinex","ETHUSD",1641556807604,5.99843391,3228.3,3228.1,11.0922024]
["bitfinex","ETHUSD",1641556807860,5.99843391,3228.3,3228.1,32.14490461]
["bitfinex","ETHUSD",1641556808061,0.03,3229.3,3228.3,18.14]
["bitfinex","ETHUSD",1641556808261,0.00579044,3229.1,3228.5,2.1336821]
["bitfinex","ETHUSD",1641556808461,0.03,3229.3,3228.6,8.95]
["bitfinex","ETHUSD",1641556808665,0.03,3229.3,3228.7,3.99373943]
["bitfinex","ETHUSD",1641556808963,0.02557905,3229.0,3228.8,18.14]
["bitfinex","ETHUSD",1641556809165,0.03,3229.3,3228.9,18.588]
["bitfinex","ETHUSD",1641556809464,0.00857064,3230.0,3229.8,1.2057]
["bitfinex","ETHUSD",1641556809661,0.00857064,3230.0,3229.8,1.2913]
["bitfinex","ETHUSD",1641556809860,0.00511581,3229.9,3229.8,1.2913]
["bitfinex","ETHUSD",1641556810360,0.00511581,3229.9,3229.8,2.06522]
["bitfinex","ETHUSD",1641556810565,0.0072813,3230.1,3229.8,24.42039837]
["bitfinex","ETHUSD",1641556810766,0.0072813,3230.1,3229.9,18.588]
["bitfinex","ETHUSD",1641556811163,0.05856709,3231.4,3230.0,29.35]
["bitfinex","ETHUSD",1641556811368,0.05856709,3231.4,3230.2,5.60951734]
["bitfinex","ETHUSD",1641556811614,0.05856709,3231.4,3231.1,1.40441268]
["bitfinex","ETHUSD",1641556811809,0.05856709,3231.4,3231.2,0.448]
["bitfinex","ETHUSD",1641556812016,0.05856709,3231.4,3231.3,18.14]
["bitfinex","ETHUSD",1641556812309,0.00852635,3231.4,3231.3,18.14]
["bitfinex","ETHUSD",1641556812713,0.00852635,3231.4,3231.3,19.188]
["bitfinex","ETHUSD",1641556812913,1.26230039,3232.6,3231.5,2.3200854]
["bitfinex","ETHUSD",1641556813110,1.16502249,3232.6,3232.1,0.01283332]
["bitfinex","ETHUSD",1641556813314,0.03,3232.9,3232.3,19.65]
["bitfinex","ETHUSD",1641556813515,0.03,3232.9,3232.4,0.448]
["bitfinex","ETHUSD",1641556813712,3.8049,3234.2,3233.7,1.33812219]
["bitfinex","ETHUSD",1641556813916,3.8049,3234.2,3233.7,0.7546]
["bitfinex","ETHUSD",1641556814112,6.18,3234.3,3233.7,0.7546]
["bitfinex","ETHUSD",1641556814619,0.00909477,3234.2,3233.7,0.7546]
["bitfinex","ETHUSD",1641556814816,0.00909477,3234.2,3232.2,0.448]
["bitfinex","ETHUSD",1641556815117,0.02139317,3234.1,3232.2,0.448]
["bitfinex","ETHUSD",1641556815381,0.02139317,3234.1,3232.3,0.00170527]
["bitfinex","ETHUSD",1641556815382,6.18,3233.5,3232.3,0.00170527]
["bitfinex","ETHUSD",1641556815666,1.01256679,3233.4,3232.3,0.00170527]
["bitfinex","ETHUSD",1641556815864,1.01256679,3233.4,3231.6,0.09440175]
["bitfinex","ETHUSD",1641556815865,1.01711417,3233.4,3231.9,0.00397897]
["bitfinex","ETHUSD",1641556816064,0.00397896,3233.3,3231.9,0.00397897]
["bitfinex","ETHUSD",1641556816267,0.00397896,3233.3,3232.7,1.41568346]
["bitfinex","ETHUSD",1641556816568,0.01278129,3234.4,3232.7,2.81328346]
["bitfinex","ETHUSD",1641556816569,0.00341054,3233.2,3232.7,2.81328346]
["bitfinex","ETHUSD",1641556816965,6.18,3234.1,3232.7,3.41328346]
["bitfinex","ETHUSD",1641556816966,0.00284211,3233.1,3232.7,3.41328346]
["bitfinex","ETHUSD",1641556817364,0.00227369,3233.0,3232.7,3.41328346]
["bitfinex","ETHUSD",1641556817567,0.00227369,3233.0,3232.8,2.3193819]
["bitfinex","ETHUSD",1641556817766,6.18,3234.1,3232.9,0.448]
["bitfinex","ETHUSD",1641556818165,0.00795792,3234.0,3232.9,0.448]
["bitfinex","ETHUSD",1641556818567,0.0073895,3233.9,3232.9,0.448]
["bitfinex","ETHUSD",1641556819015,0.00682108,3233.8,3232.9,0.448]
["bitfinex","ETHUSD",1641556819211,0.00682108,3233.8,3232.4,4.35794603]
["bitfinex","ETHUSD",1641556819412,0.00625265,3233.7,3232.4,4.35794603]
["bitfinex","ETHUSD",1641556819814,0.00568423,3233.6,3232.4,4.35794603]
["bitfinex","ETHUSD",1641556820013,0.00568423,3233.6,3232.3,0.448]
["bitfinex","ETHUSD",1641556820214,0.00511581,3233.5,3232.2,0.07013112]
["bitfinex","ETHUSD",1641556820416,0.00511581,3233.5,3232.4,0.00113685]
["bitfinex","ETHUSD",1641556820617,0.00454738,3233.4,3232.3,0.00170527]
["bitfinex","ETHUSD",1641556821015,1.0,3233.4,3232.3,0.00170527]
["bitfinex","ETHUSD",1641556821215,0.95397896,3233.6,3232.3,0.00170527]
["bitfinex","ETHUSD",1641556821417,0.95397896,3233.6,3232.3,0.00568423]
["bitfinex","ETHUSD",1641556821618,0.00113685,3233.5,3232.3,0.00568423]
["bitfinex","ETHUSD",1641556822018,0.00397896,3234.0,3232.3,0.00568423]
["bitfinex","ETHUSD",1641556822217,0.30397896,3234.0,3232.3,0.00568423]
["bitfinex","ETHUSD",1641556822416,0.30397896,3234.0,3232.3,0.77906673]
["bitfinex","ETHUSD",1641556822417,0.00341054,3233.9,3232.3,0.77906673]
["bitfinex","ETHUSD",1641556822621,0.00341054,3233.9,3232.3,0.45368423]
["bitfinex","ETHUSD",1641556822855,0.00284212,3233.8,3232.8,1.31575915]
["bitfinex","ETHUSD",1641556823269,0.00227369,3233.7,3233.0,0.77322]
["bitfinex","ETHUSD",1641556823456,0.00227369,3233.7,3233.0,1.54644]
["bitfinex","ETHUSD",1641556823657,1.0,3234.0,3233.1,0.00113685]
["bitfinex","ETHUSD",1641556823658,0.00170527,3233.6,3233.1,0.00113685]
["bitfinex","ETHUSD",1641556823956,0.448,3233.5,3233.1,0.00113685]
["bitfinex","ETHUSD",1641556824155,0.448,3233.5,3232.4,0.07524693]
["bitfinex","ETHUSD",1641556824355,0.748,3233.5,3232.4,0.0810631]
["bitfinex","ETHUSD",1641556824556,0.748,3233.5,3232.5,0.00454739]
["bitfinex","ETHUSD",1641556824858,0.00341054,3233.9,3232.5,0.00454739]
["bitfinex","ETHUSD",1641556824859,0.45141054,3233.9,3232.5,0.00454739]
["bitfinex","ETHUSD",1641556825056,0.75141054,3233.9,3232.5,0.00454739]
["bitfinex","ETHUSD",1641556825256,0.00284212,3233.8,3232.5,0.00454739]
["bitfinex","ETHUSD",1641556825659,0.00227369,3233.7,3232.5,0.00454739]
["bitfinex","ETHUSD",1641556825962,0.00170527,3233.6,3232.5,0.00454739]
["bitfinex","ETHUSD",1641556826502,0.00284212,3233.8,3232.5,0.00454739]
["bitfinex","ETHUSD",1641556826703,0.00284212,3233.8,3232.8,1.01796411]
["bitfinex","ETHUSD",1641556826903,0.00227369,3233.7,3233.0,0.77326]
["bitfinex","ETHUSD",1641556827303,0.00170527,3233.6,3233.1,0.00113685]
["bitfinex","ETHUSD",1641556827705,0.00511581,3234.2,3233.1,0.00113685]
["bitfinex","ETHUSD",1641556828106,0.00454739,3234.1,3233.1,0.00113685]
["bitfinex","ETHUSD",1641556828306,0.00454739,3234.1,3232.9,0.00227369]
["bitfinex","ETHUSD",1641556828510,0.00397896,3234.0,3232.9,0.00227369]
["bitfinex","ETHUSD",1641556828807,0.06940378,3233.7,3232.9,0.00227369]
["bitfinex","ETHUSD",1641556829209,0.00170527,3233.6,3232.9,0.00227369]
["bitfinex","ETHUSD",1641556829606,0.00170527,3233.6,3233.0,0.77328]
["bitfinex","ETHUSD",1641556829807,0.00170527,3233.6,3233.0,1.5465427]
["bitfinex","ETHUSD",1641556830108,0.00170527,3233.6,3233.1,0.00113685]
["bitfinex","ETHUSD",1641556830359,0.00170527,3233.6,3233.2,18.14]
["bitfinex","ETHUSD",1641556830557,0.00170527,3233.6,3233.2,0.3]
["bitfinex","ETHUSD",1641556830757,9.7828,3234.8,3233.5,5.60924087]
["bitfinex","ETHUSD",1641556830758,4.8790909,3234.8,3233.5,5.60924087]
["bitfinex","ETHUSD",1641556830965,0.00581618,3236.0,3235.5,1.30262259]
["bitfinex","ETHUSD",1641556831165,0.01311668,3236.0,3235.5,2.29862259]
["bitfinex","ETHUSD",1641556831357,0.01311668,3236.0,3235.6,18.14]
["bitfinex","ETHUSD",1641556831358,6.1873005,3236.0,3235.6,18.14]
["bitfinex","ETHUSD",1641556831559,6.1873005,3236.0,3235.7,0.448]
["bitfinex","ETHUSD",1641556832259,0.0072909,3236.2,3235.7,1.9930926]
["bitfinex","ETHUSD",1641556832460,0.0072909,3236.2,3235.8,18.14]
["bitfinex","ETHUSD",1641556832758,0.01421059,3236.1,3235.9,0.448]
["bitfinex","ETHUSD",1641556832957,0.00581597,3237.3,3236.0,25.75]
["bitfinex","ETHUSD",1641556833159,0.00581597,3237.3,3236.4,0.01254182]
["bitfinex","ETHUSD",1641556833358,3.7177,3238.6,3236.6,1.29562489]
["bitfinex","ETHUSD",1641556833572,3.7177,3238.6,3237.0,0.77233]
["bitfinex","ETHUSD",1641556833765,0.0022737,3237.2,3237.1,0.448]
["bitfinex","ETHUSD",1641556834010,0.0022737,3237.2,3237.1,0.748]
["bitfinex","ETHUSD",1641556834609,6.18,3237.7,3237.1,0.748]
["bitfinex","ETHUSD",1641556834806,6.18,3237.7,3237.1,18.888]
["bitfinex","ETHUSD",1641556835007,0.00227369,3237.6,3237.1,18.888]
["bitfinex","ETHUSD",1641556835206,6.18,3237.7,3237.1,18.888]
["bitfinex","ETHUSD",1641556835410,6.18,3237.7,3237.2,0.77444369]
["bitfinex","ETHUSD",1641556835608,6.18,3237.7,3237.4,1.54428]
["bitfinex","ETHUSD",1641556835810,6.18,3237.7,3237.5,0.448]
["bitfinex","ETHUSD",1641556836607,0.06226057,3237.8,3237.6,1.12279291]
["bitfinex","ETHUSD",1641556836808,0.03002064,3237.8,3237.6,1.12279291]
["bitfinex","ETHUSD",1641556837214,6.24,3238.3,3237.7,3.37934752]
["bitfinex","ETHUSD",1641556837410,0.0074733,3237.9,3237.8,0.77211]
["bitfinex","ETHUSD",1641556837610,6.24,3238.3,3237.8,1.22011]
["bitfinex","ETHUSD",1641556837857,6.24,3238.3,3237.8,2.76662369]
["bitfinex","ETHUSD",1641556838047,6.24,3238.3,3237.9,0.00170527]
["bitfinex","ETHUSD",1641556838249,0.06349,3238.3,3238.0,18.14]
["bitfinex","ETHUSD",1641556838450,0.06349,3238.3,3238.1,18.588]
["bitfinex","ETHUSD",1641556838656,0.0072909,3239.4,3239.3,1.03058746]
["bitfinex","ETHUSD",1641556838853,0.0072909,3239.4,3239.3,0.7846]
["bitfinex","ETHUSD",1641556839052,0.96310592,3240.0,3239.3,5.5846]
["bitfinex","ETHUSD",1641556839250,0.96310592,3240.0,3239.4,0.371]
["bitfinex","ETHUSD",1641556839550,0.00795793,3239.6,3239.4,0.671]
["bitfinex","ETHUSD",1641556839749,0.005479,3240.8,3239.4,0.671]
["bitfinex","ETHUSD",1641556839951,0.005479,3240.8,3239.9,1.19963354]
["bitfinex","ETHUSD",1641556840150,0.005479,3240.8,3239.8,1.44030126]
["bitfinex","ETHUSD",1641556840751,0.005479,3240.8,3239.1,0.02427061]
["bitfinex","ETHUSD",1641556840950,0.01292482,3240.4,3239.1,0.02427061]
["bitfinex","ETHUSD",1641556841154,0.01292482,3240.4,3239.1,0.00234431]
["bitfinex","ETHUSD",1641556841350,61.60397896,3240.3,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556841617,3.66821136,3240.2,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556841810,4.6738956,3240.2,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556842007,0.00511582,3240.1,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556842511,0.00454739,3240.0,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556842910,2.07206,3240.2,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556842911,0.00397897,3239.9,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556843316,0.00341055,3239.8,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556843714,0.00284212,3239.7,3239.1,1.03802093]
["bitfinex","ETHUSD",1641556844115,0.0022737,3239.6,3239.1,1.03802093]
["bitfinex","ETHUSD",1641556844317,0.0022737,3239.6,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556844510,0.00170527,3239.5,3239.1,4.431e-05]
["bitfinex","ETHUSD",1641556844913,0.00113685,3239.4,3239.2,0.371]
["bitfinex","ETHUSD",1641556845111,0.04360237,3240.8,3239.4,0.7716967]
["bitfinex","ETHUSD",1641556845372,0.04360237,3240.8,3239.7,0.77172]
["bitfinex","ETHUSD",1641556845570,0.00738951,3240.7,3239.7,0.77172]
["bitfinex","ETHUSD",1641556845773,0.00738951,3240.7,3239.4,0.371]
["bitfinex","ETHUSD",1641556845971,0.00682108,3240.6,3239.4,0.371]
["bitfinex","ETHUSD",1641556846174,0.00682108,3240.6,3239.5,0.77171]
["bitfinex","ETHUSD",1641556846369,0.00625266,3240.5,3239.5,1.87061]
["bitfinex","ETHUSD",1641556846569,0.00625266,3240.5,3240.4,1.32044313]
["bitfinex","ETHUSD",1641556846776,0.00568424,3240.4,3240.2,0.2096]
["bitfinex","ETHUSD",1641556847075,0.00625266,3240.5,3240.2,0.2096]
["bitfinex","ETHUSD",1641556847273,5.0,3240.8,3240.2,1.1977]
["bitfinex","ETHUSD",1641556847473,5.0,3240.8,3240.2,1.7977]
["bitfinex","ETHUSD",1641556847677,0.0022737,3240.7,3240.2,1.7977]
["bitfinex","ETHUSD",1641556847871,5.0,3240.8,3240.3,1.06671089]
["bitfinex","ETHUSD",1641556848075,5.0,3240.8,3240.4,0.371]
["bitfinex","ETHUSD",1641556848271,0.371,3243.5,3240.5,29.94275]
["bitfinex","ETHUSD",1641556848476,10.8317,3244.2,3241.5,0.0126952]
["bitfinex","ETHUSD",1641556848477,0.0144186,3242.5,3241.5,0.0126952]
["bitfinex","ETHUSD",1641556848773,0.0144186,3242.5,3241.5,0.981]
["bitfinex","ETHUSD",1641556849013,0.0144186,3242.5,3240.7,0.01258168]
["bitfinex","ETHUSD",1641556849213,0.03560599,3243.0,3240.8,0.07013112]
["bitfinex","ETHUSD",1641556849416,0.0072909,3242.5,3240.8,0.07013112]
["bitfinex","ETHUSD",1641556850114,6.18,3242.9,3240.8,0.07013112]
["bitfinex","ETHUSD",1641556850115,0.371,3242.4,3240.8,0.07013112]
["bitfinex","ETHUSD",1641556850335,2.9159693,3242.3,3240.8,0.07013112]
["bitfinex","ETHUSD",1641556850512,63.271,3242.2,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556850713,0.77164,3241.9,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556850913,0.3,3241.8,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556851212,0.00568423,3241.7,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556851612,0.00511581,3241.6,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556852017,0.00454738,3241.5,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556852513,0.00397896,3241.4,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556852969,0.00341054,3241.3,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556853264,0.00284211,3241.2,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556853667,0.00227369,3241.1,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556854068,0.00170527,3241.0,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556854462,0.37341927,3241.6,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556854463,0.00113684,3240.9,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556859308,3.1174666,3240.9,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556859508,4.95193594,3240.9,3240.8,3.112e-05]
["bitfinex","ETHUSD",1641556859711,50.0,3240.8,3238.7,0.02427061]
["bitfinex","ETHUSD",1641556859916,4.49887362,3240.7,3238.7,0.02427061]
["bitfinex","ETHUSD",1641556860110,38.05,3240.5,3238.7,0.02427061]
["bitfinex","ETHUSD",1641556860354,4.73704949,3240.4,3238.7,0.02427061]
["bitfinex","ETHUSD",1641556860552,0.37441054,3240.4,3240.1,0.02427061]
["bitfinex","ETHUSD",1641556860753,0.00284211,3240.3,3240.1,0.02427061]
["bitfinex","ETHUSD",1641556861055,0.00227369,3240.2,3240.1,0.02427061]
["bitfinex","ETHUSD",1641556861254,0.371,3240.6,3240.1,0.02427061]
["bitfinex","ETHUSD",1641556861653,0.37327369,3240.6,3240.1,0.02427061]
["bitfinex","ETHUSD",1641556863552,0.0045582,3240.6,3240.1,0.02427061]
["bitfinex","ETHUSD",1641556863752,0.00684271,3240.6,3240.1,0.02427061]
["bitfinex","ETHUSD",1641556867411,0.03485023,3240.5,3240.1,0.02427061]
["bitfinex","ETHUSD",1641556867855,0.00113685,3240.4,3240.1,0.02427061]
["bitfinex","ETHUSD",1641556869254,0.00113685,3240.4,3240.1,18.16427061]
["bitfinex","ETHUSD",1641556869457,0.00113685,3240.4,3240.2,0.01202472]
["bitfinex","ETHUSD",1641556869657,0.00113685,3240.4,3240.2,18.15202472]
["bitfinex","ETHUSD",1641556870554,0.00113685,3240.4,3240.2,0.78356472]
["bitfinex","ETHUSD",1641556870761,0.00113685,3240.4,3240.2,1.55511472]
["bitfinex","ETHUSD",1641556871159,0.06432553,3241.6,3240.4,18.14]
["bitfinex","ETHUSD",1641556871357,0.06432553,3241.6,3241.3,1.14544573]
["bitfinex","ETHUSD",1641556872028,2.553e-05,3241.6,3241.3,18.91132]
["bitfinex","ETHUSD",1641556872227,0.00550041,3242.3,3241.3,18.91132]
["bitfinex","ETHUSD",1641556872228,0.00550041,3242.3,3241.3,1.5426407]
["bitfinex","ETHUSD",1641556872428,0.00550041,3242.3,3241.3,0.151]
["bitfinex","ETHUSD",1641556872729,0.01023162,3242.2,3241.5,1.542381]
["bitfinex","ETHUSD",1641556872931,0.00586056,3242.5,3241.5,1.542381]
["bitfinex","ETHUSD",1641556872932,0.00371528,3242.5,3241.5,1.542381]
["bitfinex","ETHUSD",1641556873126,0.03423904,3242.3,3241.7,1.29427475]
["bitfinex","ETHUSD",1641556873327,0.03423904,3242.3,3241.7,2.06548475]
["bitfinex","ETHUSD",1641556873527,0.03423904,3242.3,3241.8,0.0022737]
["bitfinex","ETHUSD",1641556874926,0.00306206,3242.2,3241.8,0.0022737]
["bitfinex","ETHUSD",1641556875762,0.00306206,3242.2,3241.3,0.00511581]
["bitfinex","ETHUSD",1641556878566,0.00306206,3242.2,3241.4,0.77135]
["bitfinex","ETHUSD",1641556879013,0.00306206,3242.2,3241.5,0.00397897]
["bitfinex","ETHUSD",1641556879613,0.00306206,3242.2,3241.7,0.77131]
["bitfinex","ETHUSD",1641556879814,0.00306206,3242.2,3241.5,0.00397897]
["bitfinex","ETHUSD",1641556880014,0.00306206,3242.2,3241.4,2.3138537]
["bitfinex","ETHUSD",1641556880015,0.00306206,3242.2,3241.8,0.0022737]
["bitfinex","ETHUSD",1641556880214,0.00306206,3242.2,3241.5,0.00397897]
["bitfinex","ETHUSD",1641556881817,0.00306206,3242.2,3241.1,0.00625266]
["bitfinex","ETHUSD",1641556882018,0.00306206,3242.2,3240.5,2.31407]
["bitfinex","ETHUSD",1641556882019,0.00306206,3242.2,3240.6,0.00909478]
["bitfinex","ETHUSD",1641556882214,1.54309,3242.0,3240.6,0.00909478]
["bitfinex","ETHUSD",1641556882414,1.54309,3242.0,3240.9,0.77157]
["bitfinex","ETHUSD",1641556882870,0.00306206,3242.2,3241.0,0.00682108]
["bitfinex","ETHUSD",1641556883264,0.00306206,3242.2,3241.8,1.40547925]
["bitfinex","ETHUSD",1641556883471,0.00306206,3242.2,3240.9,0.00738951]
["bitfinex","ETHUSD",1641556883666,0.00306206,3242.2,3241.9,0.00170527]
["bitfinex","ETHUSD",1641556883864,0.00306206,3242.2,3241.4,2.31399]
["bitfinex","ETHUSD",1641556884064,0.00306206,3242.2,3241.5,0.00397897]
["bitfinex","ETHUSD",1641556884864,0.77449206,3242.2,3241.5,0.00397897]
["bitfinex","ETHUSD",1641556885064,0.67449206,3242.2,3241.5,0.00397897]
["bitfinex","ETHUSD",1641556885665,0.00096747,3242.1,3241.5,0.00397897]
["bitfinex","ETHUSD",1641556886366,0.00096747,3242.1,3241.7,0.77138]
["bitfinex","ETHUSD",1641556886809,0.00096747,3242.1,3241.8,0.0022737]
["bitfinex","ETHUSD",1641556888614,0.00096747,3242.1,3241.9,0.7712419]
["bitfinex","ETHUSD",1641556889015,0.00096747,3242.1,3242.0,0.00113685]
["bitfinex","ETHUSD",1641556890269,6.747e-05,3242.1,3241.9,0.77288217]
["bitfinex","ETHUSD",1641556890466,0.43625252,3242.8,3242.1,2.74483796]
["bitfinex","ETHUSD",1641556890667,0.43625252,3242.8,3242.3,0.77095]
["bitfinex","ETHUSD",1641556890866,0.00113684,3242.6,3242.4,0.3]
["bitfinex","ETHUSD",1641556891072,0.06217637,3243.2,3242.5,2.96627835]
["bitfinex","ETHUSD",1641556891272,0.03450631,3242.8,3242.6,0.770905]
["bitfinex","ETHUSD",1641556891473,5.99900948,3244.4,3242.8,18.13886315]
["bitfinex","ETHUSD",1641556891474,0.00589682,3244.1,3242.8,18.13886315]
["bitfinex","ETHUSD",1641556891667,0.07297637,3243.4,3243.1,1.54159]
["bitfinex","ETHUSD",1641556891867,0.07297637,3243.4,3243.3,0.01267106]
["bitfinex","ETHUSD",1641556891868,0.07638691,3243.4,3243.3,0.01267106]
["bitfinex","ETHUSD",1641556893372,0.01928691,3243.4,3243.3,0.01267106]
["bitfinex","ETHUSD",1641556893771,0.01928691,3243.4,3243.2,2.85176715]
["bitfinex","ETHUSD",1641556894220,0.00284212,3243.3,3243.2,20.22102715]
["bitfinex","ETHUSD",1641556894619,0.03450631,3243.9,3243.2,2.38102715]
["bitfinex","ETHUSD",1641556894818,0.03450631,3243.9,3243.5,0.77074]
["bitfinex","ETHUSD",1641556895019,0.21654581,3244.1,3243.5,4.88997246]
["bitfinex","ETHUSD",1641556895020,0.00227369,3243.7,3243.5,4.88997246]
["bitfinex","ETHUSD",1641556895220,0.21654581,3244.1,3243.6,18.14]
["bitfinex","ETHUSD",1641556895422,0.00158045,3244.0,3243.6,18.14]
["bitfinex","ETHUSD",1641556895623,0.21654581,3244.1,3243.5,1.85504]
["bitfinex","ETHUSD",1641556896025,0.1820395,3244.1,3243.5,1.55504]
["bitfinex","ETHUSD",1641556896223,0.1820395,3244.1,3243.3,1.54147]
["bitfinex","ETHUSD",1641556896626,0.00822406,3243.8,3243.4,0.00170527]
["bitfinex","ETHUSD",1641556897322,0.77102,3243.7,3243.4,5.27e-06]
["bitfinex","ETHUSD",1641556897524,1.14202,3243.7,3243.0,0.00589649]
["bitfinex","ETHUSD",1641556897767,0.3727,3243.7,3243.0,0.00589649]
["bitfinex","ETHUSD",1641556897969,0.3727,3243.7,3243.1,0.00170527]
["bitfinex","ETHUSD",1641556898368,0.7712,3243.4,3243.1,0.00170527]
["bitfinex","ETHUSD",1641556899568,0.7712,3243.4,3242.9,0.00284212]
["bitfinex","ETHUSD",1641556900368,0.7712,3243.4,3242.8,0.77113]
["bitfinex","ETHUSD",1641556900570,0.7712,3243.4,3242.8,0.72239167]
["bitfinex","ETHUSD",1641556900768,0.0022737,3243.3,3242.6,0.77117]
["bitfinex","ETHUSD",1641556901169,0.00170527,3243.2,3242.7,0.00113684]
["bitfinex","ETHUSD",1641556901622,0.00113685,3243.1,3242.5,0.77333389]
["bitfinex","ETHUSD",1641556901823,0.00113685,3243.1,3242.8,1.54213]
["bitfinex","ETHUSD",1641556902018,0.03734843,3243.4,3242.8,1.54213]
["bitfinex","ETHUSD",1641556902418,0.0022737,3243.3,3242.9,0.7711]
["bitfinex","ETHUSD",1641556902722,0.77113,3243.2,3242.9,0.7711]
["bitfinex","ETHUSD",1641556902921,0.77283527,3243.2,3242.9,0.7711]
["bitfinex","ETHUSD",1641556903128,0.00113685,3243.1,3242.9,0.7711]
["bitfinex","ETHUSD",1641556903722,0.00113685,3243.1,3242.9,0.7211]
["bitfinex","ETHUSD",1641556904224,0.77116,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641556904427,0.77116,3243.0,3241.3,0.05841082]
["bitfinex","ETHUSD",1641556904428,31.15,3242.9,3241.3,0.05841082]
["bitfinex","ETHUSD",1641556904622,1.444,3242.8,3241.6,0.77141]
["bitfinex","ETHUSD",1641556904820,1.44513685,3242.8,3241.6,0.77141]
["bitfinex","ETHUSD",1641556905479,0.77141,3242.3,3241.4,0.00682108]
["bitfinex","ETHUSD",1641556905880,0.77141,3242.3,3241.7,0.77135]
["bitfinex","ETHUSD",1641556906083,0.444,3242.2,3241.4,0.00682108]
["bitfinex","ETHUSD",1641556906279,0.51518739,3242.2,3241.8,0.00454739]
["bitfinex","ETHUSD",1641556906480,0.51518739,3242.2,3240.5,1.54322]
["bitfinex","ETHUSD",1641556906481,2.31491,3242.0,3240.5,1.54322]
["bitfinex","ETHUSD",1641556906682,0.444,3241.9,3240.6,0.5]
["bitfinex","ETHUSD",1641556906881,0.444,3241.9,3240.8,1.32667257]
["bitfinex","ETHUSD",1641556907281,0.444,3241.9,3241.0,0.77154]
["bitfinex","ETHUSD",1641556907485,0.77154,3241.4,3240.9,0.00511581]
["bitfinex","ETHUSD",1641556907684,0.77154,3241.4,3240.8,1.32667257]
["bitfinex","ETHUSD",1641556907685,0.77154,3241.4,3241.1,0.00397896]
["bitfinex","ETHUSD",1641556907882,0.77154,3241.4,3240.9,0.00511581]
["bitfinex","ETHUSD",1641556909318,0.77154,3241.4,3240.9,0.77668581]
["bitfinex","ETHUSD",1641556909523,0.77154,3241.4,3240.9,0.00511581]
["bitfinex","ETHUSD",1641556909817,0.77154,3241.4,3241.0,0.00454738]
["bitfinex","ETHUSD",1641556910014,0.77154,3241.4,3240.8,1.32667257]
["bitfinex","ETHUSD",1641556910015,0.80578554,3241.4,3240.9,0.00511581]
["bitfinex","ETHUSD",1641556910214,0.80578554,3241.4,3241.1,0.00397896]
["bitfinex","ETHUSD",1641556910414,0.80578554,3241.4,3240.9,0.00511581]
["bitfinex","ETHUSD",1641556910815,0.80578554,3241.4,3241.0,0.77156]
["bitfinex","ETHUSD",1641556911215,0.80578554,3241.4,3241.1,0.00397896]
["bitfinex","ETHUSD",1641556913474,0.80578554,3241.4,3240.9,0.00511581]
["bitfinex","ETHUSD",1641556913475,0.03424554,3241.4,3240.9,0.00511581]
["bitfinex","ETHUSD",1641556913671,0.77163,3241.2,3240.9,0.00511581]
["bitfinex","ETHUSD",1641556913875,0.77163,3241.2,3240.6,0.00545478]
["bitfinex","ETHUSD",1641556914272,1.54367,3241.0,3240.6,0.00545478]
["bitfinex","ETHUSD",1641556915278,1.54367,3241.0,3238.6,6.61996774]
["bitfinex","ETHUSD",1641556915279,0.77184,3240.9,3240.0,0.00591431]
["bitfinex","ETHUSD",1641556915480,0.77184,3240.9,3240.1,0.00545487]
["bitfinex","ETHUSD",1641556915678,1.77184,3240.9,3240.1,0.00943383]
["bitfinex","ETHUSD",1641556915878,0.37,3240.8,3240.1,0.00943383]
["bitfinex","ETHUSD",1641556916078,1.54395,3240.6,3240.1,0.00943383]
["bitfinex","ETHUSD",1641556916278,0.77198,3240.5,3240.1,0.00943383]
["bitfinex","ETHUSD",1641556916535,0.77198,3240.5,3238.8,1.55597607]
["bitfinex","ETHUSD",1641556916536,61.87,3240.4,3238.8,1.55611547]
["bitfinex","ETHUSD",1641556916726,61.87,3240.4,3238.3,0.00738]
["bitfinex","ETHUSD",1641556916727,0.01247175,3239.7,3238.3,0.00738]
["bitfinex","ETHUSD",1641556916923,0.37,3239.6,3238.9,0.00682109]
["bitfinex","ETHUSD",1641556917123,1.54471,3239.4,3238.3,0.00738]
["bitfinex","ETHUSD",1641556917323,1.14236,3239.3,3238.4,0.00284211]
["bitfinex","ETHUSD",1641556917531,1.1446337,3239.3,3238.4,0.00284211]
["bitfinex","ETHUSD",1641556917731,0.77241,3238.9,3238.2,1.10493133]
["bitfinex","ETHUSD",1641556917924,0.37,3238.8,3238.1,3.65885874]
["bitfinex","ETHUSD",1641556918126,0.37227369,3238.8,3237.9,3.65885874]
["bitfinex","ETHUSD",1641556918329,55.97243,3238.6,3237.9,2.93695874]
["bitfinex","ETHUSD",1641556918626,1.37,3238.5,3238.0,0.00113685]
["bitfinex","ETHUSD",1641556918825,10.35,3238.4,3237.9,2.37979559]
["bitfinex","ETHUSD",1641556919025,1.37,3238.3,3237.9,2.37979559]
["bitfinex","ETHUSD",1641556919226,1.37170527,3238.3,3237.6,1.5687895]
["bitfinex","ETHUSD",1641556919425,0.00113685,3238.2,3237.6,1.5687895]
["bitfinex","ETHUSD",1641556919625,0.00113685,3238.2,3237.4,1.10156202]
["bitfinex","ETHUSD",1641556919825,1.37,3238.3,3237.4,1.10156202]
["bitfinex","ETHUSD",1641556919826,0.0022737,3238.1,3237.4,1.10156202]
["bitfinex","ETHUSD",1641556920032,0.77242,3237.9,3237.5,0.00113684]
["bitfinex","ETHUSD",1641556920667,0.77242,3237.9,3237.2,0.00284211]
["bitfinex","ETHUSD",1641556921370,0.77242,3237.9,3237.4,1.08288181]
["bitfinex","ETHUSD",1641556921572,0.37170527,3238.0,3237.5,2.9005269]
["bitfinex","ETHUSD",1641556921573,0.00170527,3238.0,3237.5,2.9005269]
["bitfinex","ETHUSD",1641556921770,0.00170527,3238.0,3237.4,1.96378181]
["bitfinex","ETHUSD",1641556921968,0.00113685,3237.9,3237.4,2.93848181]
["bitfinex","ETHUSD",1641556922172,0.00113685,3237.9,3237.6,0.3]
["bitfinex","ETHUSD",1641556922371,0.37,3239.3,3237.6,0.3]
["bitfinex","ETHUSD",1641556922372,0.00852635,3239.2,3237.6,0.3]
["bitfinex","ETHUSD",1641556922573,0.00852635,3239.2,3237.5,0.3]
["bitfinex","ETHUSD",1641556922770,0.37795793,3239.1,3237.4,1.08288181]
["bitfinex","ETHUSD",1641556922971,0.03428259,3237.9,3237.4,1.08288181]
["bitfinex","ETHUSD",1641556923571,0.03428259,3237.9,3237.2,0.00284211]
["bitfinex","ETHUSD",1641556925721,1.57932259,3237.9,3237.2,0.00284211]
["bitfinex","ETHUSD",1641556926221,3.69992077,3237.8,3237.2,0.00284211]
["bitfinex","ETHUSD",1641556926419,0.77249,3237.7,3237.2,0.00284211]
["bitfinex","ETHUSD",1641556926621,3.6028347,3237.6,3237.2,0.00284211]
["bitfinex","ETHUSD",1641556926822,3.6028347,3237.6,3237.1,0.0069362]
["bitfinex","ETHUSD",1641556927022,1.54563,3237.4,3237.1,3.62e-05]
["bitfinex","ETHUSD",1641556927222,3.77194185,3237.3,3237.1,3.62e-05]
["bitfinex","ETHUSD",1641556927421,3.77194185,3237.3,3236.1,0.00545568]
["bitfinex","ETHUSD",1641556927422,32.15,3237.1,3236.1,0.00545568]
["bitfinex","ETHUSD",1641556927621,3.91920886,3237.0,3236.1,0.00545568]
["bitfinex","ETHUSD",1641556927881,4.91920886,3237.0,3235.2,1.03844911]
["bitfinex","ETHUSD",1641556928072,1.54573,3236.7,3235.2,1.03844911]
["bitfinex","ETHUSD",1641556928278,1.54573,3236.7,3235.3,0.00511581]
["bitfinex","ETHUSD",1641556928279,0.37,3236.6,3235.3,0.00511581]
["bitfinex","ETHUSD",1641556928472,0.37227369,3236.6,3235.3,0.00511581]
["bitfinex","ETHUSD",1641556928674,0.00170527,3236.5,3235.3,0.00511581]
["bitfinex","ETHUSD",1641556928873,0.37170527,3236.5,3235.3,0.00511581]
["bitfinex","ETHUSD",1641556929071,0.00113685,3236.4,3235.3,0.00511581]
["bitfinex","ETHUSD",1641556929473,0.77284,3236.3,3235.3,0.00511581]
["bitfinex","ETHUSD",1641556929673,0.77284,3236.3,3235.1,6.18]
["bitfinex","ETHUSD",1641556929873,0.77284,3236.3,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556929874,0.00511581,3236.2,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556930273,0.00454739,3236.1,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556930479,0.37454739,3236.1,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556930679,4.00779502,3236.0,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556930875,0.77688896,3236.0,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556931074,0.37341054,3235.9,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556931274,1.54619,3235.6,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556931526,0.37,3235.5,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556931719,0.37113685,3235.5,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556931923,1.14423685,3235.5,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556932121,0.37113685,3235.5,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556932325,0.00113685,3235.5,3235.1,6.18625266]
["bitfinex","ETHUSD",1641556932522,0.00113685,3235.5,3235.1,0.00625266]
["bitfinex","ETHUSD",1641556932920,0.00113685,3235.5,3234.9,0.00227369]
["bitfinex","ETHUSD",1641556933924,0.37,3236.1,3236.0,1.41071626]
["bitfinex","ETHUSD",1641556934223,1.68928374,3235.5,3234.9,0.77623824]
["bitfinex","ETHUSD",1641556934625,1.68928374,3235.5,3235.0,1.35865698]
["bitfinex","ETHUSD",1641556935026,1.68928374,3235.5,3235.1,0.0022737]
["bitfinex","ETHUSD",1641556935272,1.68739644,3235.5,3235.1,0.0022737]
["bitfinex","ETHUSD",1641556935871,1.72170476,3235.5,3235.1,0.0022737]
["bitfinex","ETHUSD",1641556936474,1.68740476,3235.5,3235.1,3.34900292]
["bitfinex","ETHUSD",1641556936674,1.68740476,3235.5,3235.3,1.5452984]
["bitfinex","ETHUSD",1641556936878,1.68740476,3235.5,3235.4,18.98942501]
["bitfinex","ETHUSD",1641556937183,0.00284211,3236.0,3235.5,1.2374]
["bitfinex","ETHUSD",1641556937373,0.00284211,3236.0,3235.9,1.08486237]
["bitfinex","ETHUSD",1641556937573,0.00538835,3236.4,3236.0,0.7724382]
["bitfinex","ETHUSD",1641556937774,0.00538835,3236.4,3236.1,3.24607699]
["bitfinex","ETHUSD",1641556937976,0.00538835,3236.4,3236.1,0.77245]
["bitfinex","ETHUSD",1641556938173,0.00538835,3236.4,3236.2,0.3]
["bitfinex","ETHUSD",1641556938375,0.77249,3237.9,3236.4,0.5]
["bitfinex","ETHUSD",1641556938573,0.77249,3237.9,3236.9,0.4066]
["bitfinex","ETHUSD",1641556938773,0.00511582,3237.8,3236.9,0.2372]
["bitfinex","ETHUSD",1641556939222,0.00454739,3237.7,3236.9,0.2372]
["bitfinex","ETHUSD",1641556939622,0.77249,3237.9,3237.1,1.05247976]
["bitfinex","ETHUSD",1641556939623,0.00397897,3237.6,3237.1,1.05247976]
["bitfinex","ETHUSD",1641556939824,0.00397897,3237.6,3236.8,0.3]
["bitfinex","ETHUSD",1641556940029,0.00341055,3237.5,3236.6,0.3]
["bitfinex","ETHUSD",1641556940424,0.77254,3237.6,3236.7,0.00113684]
["bitfinex","ETHUSD",1641556940425,0.00284212,3237.4,3236.7,0.00113684]
["bitfinex","ETHUSD",1641556940626,1.54817212,3237.4,3236.7,0.00113684]
["bitfinex","ETHUSD",1641556940827,3.68260393,3237.3,3236.7,0.00113684]
["bitfinex","ETHUSD",1641556941028,0.3722737,3237.3,3235.8,0.00625265]
["bitfinex","ETHUSD",1641556941229,1.00170528,3237.2,3236.1,0.00454738]
["bitfinex","ETHUSD",1641556941425,1.00170528,3237.2,3235.8,0.00625265]
["bitfinex","ETHUSD",1641556941426,0.37170528,3237.2,3235.8,0.00625265]
["bitfinex","ETHUSD",1641556941626,0.77277,3236.7,3235.7,0.00682108]
["bitfinex","ETHUSD",1641556943678,3.87277,3236.7,3235.6,0.0073895]
["bitfinex","ETHUSD",1641556945776,18.14,3236.5,3235.6,0.0073895]
["bitfinex","ETHUSD",1641556945973,4.79002349,3236.4,3235.1,0.01023162]
["bitfinex","ETHUSD",1641556946177,0.77308,3236.0,3234.9,0.01136846]
["bitfinex","ETHUSD",1641556946375,0.37,3235.9,3234.9,0.01136846]
["bitfinex","ETHUSD",1641556946627,0.37,3235.9,3235.0,1.09511143]
["bitfinex","ETHUSD",1641556947026,0.37,3235.9,3235.1,0.01023162]
["bitfinex","ETHUSD",1641556947424,0.77297,3235.7,3235.1,0.01023162]
["bitfinex","ETHUSD",1641556947824,0.77297,3235.7,3234.8,6.18]
["bitfinex","ETHUSD",1641556947825,0.77297,3235.7,3234.9,0.01136846]
["bitfinex","ETHUSD",1641556948831,0.77297,3235.7,3234.8,6.15686215]
["bitfinex","ETHUSD",1641556949227,0.37,3235.9,3234.8,6.15686215]
["bitfinex","ETHUSD",1641556949426,0.37,3235.9,3234.0,1.86399746]
["bitfinex","ETHUSD",1641556949427,0.37,3235.9,3234.2,6.18]
["bitfinex","ETHUSD",1641556949629,0.00454738,3235.7,3234.2,6.18]
["bitfinex","ETHUSD",1641556949829,0.37,3235.6,3234.3,0.00341055]
["bitfinex","ETHUSD",1641556950027,0.37397896,3235.6,3234.3,0.00341055]
["bitfinex","ETHUSD",1641556950276,0.7731,3235.1,3234.3,0.00341055]
["bitfinex","ETHUSD",1641556950476,0.7731,3235.1,3234.3,2.62327081]
["bitfinex","ETHUSD",1641556950875,0.7731,3235.1,3234.4,0.00284212]
["bitfinex","ETHUSD",1641556951487,1.1431,3235.1,3234.4,0.00284212]
["bitfinex","ETHUSD",1641556951674,2.1431,3235.1,3234.4,0.00284212]
["bitfinex","ETHUSD",1641556951874,2.1431,3235.1,3234.4,1.06829973]
["bitfinex","ETHUSD",1641556951875,1.1431,3235.1,3234.4,1.06829973]
["bitfinex","ETHUSD",1641556952075,1.1431,3235.1,3234.4,1.01829973]
["bitfinex","ETHUSD",1641556952274,0.00341054,3235.0,3234.9,1.1350538]
["bitfinex","ETHUSD",1641556954043,3.10341054,3235.0,3234.9,1.1350538]
["bitfinex","ETHUSD",1641556955032,3.09784904,3235.0,3234.9,1.1350538]
["bitfinex","ETHUSD",1641556956134,3.09784904,3235.0,3234.9,2.61968084]
["bitfinex","ETHUSD",1641556956537,4.09784904,3235.0,3234.9,2.61968084]
["bitfinex","ETHUSD",1641556956733,3.09784904,3235.0,3234.9,2.61968084]
["bitfinex","ETHUSD",1641556957336,3.09784904,3235.0,3234.5,2.61968084]
["bitfinex","ETHUSD",1641556957537,3.87095904,3235.0,3234.8,1.31750363]
["bitfinex","ETHUSD",1641556957776,3.09784904,3235.0,3234.8,1.31750363]
["bitfinex","ETHUSD",1641556959176,3.09784904,3235.0,3234.6,0.00227369]
["bitfinex","ETHUSD",1641556959773,3.09784904,3235.0,3234.9,2.54670447]
["bitfinex","ETHUSD",1641556960573,3.09784904,3235.0,3234.8,1.02191187]
["bitfinex","ETHUSD",1641556961178,3.09784904,3235.0,3234.8,1.79484607]
["bitfinex","ETHUSD",1641556961377,2.96064904,3235.0,3234.8,7.19484607]
["bitfinex","ETHUSD",1641556961635,0.03431128,3235.1,3234.9,0.01279995]
["bitfinex","ETHUSD",1641556961636,1.128e-05,3235.1,3234.9,0.01279995]
["bitfinex","ETHUSD",1641556961838,1.128e-05,3235.1,3234.9,2.25160865]
["bitfinex","ETHUSD",1641556962834,1.128e-05,3235.1,3234.9,3.6949896]
["bitfinex","ETHUSD",1641556963934,3.10001128,3235.1,3234.9,2.1495809]
["bitfinex","ETHUSD",1641556964135,3.10001128,3235.1,3235.0,1.44338095]
["bitfinex","ETHUSD",1641556964339,3.09921128,3235.1,3235.0,1.44338095]
["bitfinex","ETHUSD",1641556965274,6.60416413,3235.9,3235.0,1.44338095]
["bitfinex","ETHUSD",1641556965275,6.60416413,3235.9,3235.0,1.09748507]
["bitfinex","ETHUSD",1641556965678,0.00284212,3235.5,3235.0,1.09748507]
["bitfinex","ETHUSD",1641556966175,0.00227369,3235.4,3234.9,1.12126496]
["bitfinex","ETHUSD",1641556966576,0.00170527,3235.3,3234.9,1.12126496]
["bitfinex","ETHUSD",1641556966980,0.00113685,3235.2,3234.9,1.12126496]
["bitfinex","ETHUSD",1641556967374,0.00170527,3235.3,3234.9,1.12126496]
["bitfinex","ETHUSD",1641556967777,0.00113685,3235.2,3234.9,1.12126496]
["bitfinex","ETHUSD",1641556967977,0.00113685,3235.2,3234.7,0.77296]
["bitfinex","ETHUSD",1641556968178,0.77304,3235.2,3234.6,1.09975876]
["bitfinex","ETHUSD",1641556968378,0.77304,3235.2,3234.8,0.00113685]
["bitfinex","ETHUSD",1641556968578,0.77304,3235.2,3234.7,0.00170527]
["bitfinex","ETHUSD",1641556971225,0.77304,3235.2,3234.5,0.00284212]
["bitfinex","ETHUSD",1641556971627,0.77304,3235.2,3234.6,1.09748507]
["bitfinex","ETHUSD",1641556972030,0.77304,3235.2,3234.7,0.00170527]
["bitfinex","ETHUSD",1641556973879,0.77304,3235.2,3234.4,0.00341054]
["bitfinex","ETHUSD",1641556974080,0.77304,3235.2,3234.4,1.10089561]
["bitfinex","ETHUSD",1641556974479,0.77304,3235.2,3234.5,0.00284212]
["bitfinex","ETHUSD",1641556975283,0.77304,3235.2,3234.4,0.00341054]
["bitfinex","ETHUSD",1641556975581,1.77304,3235.2,3234.4,1.10089561]
["bitfinex","ETHUSD",1641556975781,0.77304,3235.2,3234.4,1.10089561]
["bitfinex","ETHUSD",1641556975981,1.77304,3235.2,3234.5,0.00284212]
["bitfinex","ETHUSD",1641556977038,1.77304,3235.2,3234.2,0.00454739]
["bitfinex","ETHUSD",1641556978037,0.77304,3235.2,3234.2,0.00454739]
["bitfinex","ETHUSD",1641556978239,0.77304,3235.2,3234.2,1.35083304]
["bitfinex","ETHUSD",1641556978445,0.77304,3235.2,3234.7,1.19424508]
["bitfinex","ETHUSD",1641556978638,0.00170527,3235.3,3234.7,1.49424508]
["bitfinex","ETHUSD",1641556978840,0.00170527,3235.3,3234.8,0.00113685]
["bitfinex","ETHUSD",1641556979039,0.00113685,3235.2,3234.8,0.00113685]
["bitfinex","ETHUSD",1641556979441,0.00170527,3235.3,3234.8,0.00113685]
["bitfinex","ETHUSD",1641556979842,0.00113685,3235.2,3234.8,0.00113685]
["bitfinex","ETHUSD",1641556980044,0.00113685,3235.2,3235.0,0.0027285]
["bitfinex","ETHUSD",1641556980272,0.77303,3235.2,3235.0,0.0027285]
["bitfinex","ETHUSD",1641556980677,5.0,3235.2,3235.0,0.0027285]
["bitfinex","ETHUSD",1641556980876,5.0,3235.2,3234.8,2.55059906]
["bitfinex","ETHUSD",1641556981072,5.0,3235.2,3234.8,2.85059906]
["bitfinex","ETHUSD",1641556981275,0.00170527,3235.1,3235.0,1.16837454]
["bitfinex","ETHUSD",1641556981478,0.00170527,3235.1,3235.0,1.46837454]
["bitfinex","ETHUSD",1641556983079,5.0,3235.2,3235.0,1.46837454]
["bitfinex","ETHUSD",1641556983279,5.0,3235.2,3235.0,5.33241224]
["bitfinex","ETHUSD",1641556983483,5.0,3235.2,3235.1,0.6]
["bitfinex","ETHUSD",1641556983679,0.06367634,3236.6,3235.2,18.9]
["bitfinex","ETHUSD",1641556983879,0.06367634,3236.6,3235.9,0.77257]
["bitfinex","ETHUSD",1641556984126,0.00625266,3236.2,3236.0,0.3]
["bitfinex","ETHUSD",1641556984533,0.00568424,3236.1,3236.0,0.3]
["bitfinex","ETHUSD",1641556984730,0.00568424,3236.1,3236.0,0.77253]
["bitfinex","ETHUSD",1641556984928,0.00568424,3236.1,3236.0,20.42953532]
["bitfinex","ETHUSD",1641556985125,0.00568424,3236.1,3236.0,22.97460532]
["bitfinex","ETHUSD",1641556985330,3.7678,3237.4,3236.7,1.10492189]
["bitfinex","ETHUSD",1641556985526,0.00541227,3237.3,3236.7,3.11093189]
["bitfinex","ETHUSD",1641556985725,0.00593985,3237.2,3236.7,3.11093189]
["bitfinex","ETHUSD",1641556985928,0.00593985,3237.2,3236.7,3.41093189]
["bitfinex","ETHUSD",1641556986425,0.00593985,3237.2,3236.7,4.18334189]
["bitfinex","ETHUSD",1641556986726,0.77243,3237.8,3236.8,4.2]
["bitfinex","ETHUSD",1641556986727,0.75537262,3237.8,3236.8,4.2]
["bitfinex","ETHUSD",1641556986925,0.75537262,3237.8,3237.1,0.77242]
["bitfinex","ETHUSD",1641556987983,0.75537262,3237.8,3237.2,1.39752663]
["bitfinex","ETHUSD",1641556988181,0.00541253,3238.0,3237.2,1.39752663]
["bitfinex","ETHUSD",1641556988382,0.00541253,3238.0,3237.3,1.13505]
["bitfinex","ETHUSD",1641556988582,0.00541253,3238.0,3237.4,0.3]
["bitfinex","ETHUSD",1641556988583,0.01023162,3237.9,3237.4,0.3]
["bitfinex","ETHUSD",1641556988781,0.01023162,3237.9,3237.4,0.9614]
["bitfinex","ETHUSD",1641556988982,0.0096632,3237.8,3237.4,0.9614]
["bitfinex","ETHUSD",1641556989181,0.0096632,3237.8,3237.7,1.35570748]
["bitfinex","ETHUSD",1641556989383,0.00541253,3238.0,3237.7,1.35570748]
["bitfinex","ETHUSD",1641556989583,0.00541253,3238.0,3237.7,1.65570748]
["bitfinex","ETHUSD",1641556989785,0.01023162,3237.9,3237.7,1.65570748]
["bitfinex","ETHUSD",1641556990186,0.0096632,3237.8,3237.7,1.65570748]
["bitfinex","ETHUSD",1641556990386,0.0096632,3237.8,3237.4,2.31682]
["bitfinex","ETHUSD",1641556990591,0.0096632,3237.8,3237.1,1.54463]
["bitfinex","ETHUSD",1641556990792,0.00541253,3238.0,3237.1,1.54463]
["bitfinex","ETHUSD",1641556990793,0.00909477,3237.7,3237.1,1.54463]
["bitfinex","ETHUSD",1641556990992,0.00909477,3237.7,3237.3,0.77234]
["bitfinex","ETHUSD",1641556991188,0.00852635,3237.6,3237.3,0.77234]
["bitfinex","ETHUSD",1641556991390,0.00852635,3237.6,3237.4,0.3]
["bitfinex","ETHUSD",1641556991643,0.00541253,3238.0,3237.4,0.3]
["bitfinex","ETHUSD",1641556991644,0.00795793,3237.5,3237.4,0.3]
["bitfinex","ETHUSD",1641556992043,0.00795793,3237.5,3237.1,1.54463]
["bitfinex","ETHUSD",1641556992442,0.0073895,3237.4,3237.1,1.54463]
["bitfinex","ETHUSD",1641556992845,0.00593943,3239.0,3237.3,22.56261695]
["bitfinex","ETHUSD",1641556993041,0.00593943,3239.0,3238.2,0.01272519]
["bitfinex","ETHUSD",1641556993247,0.27390049,3239.3,3238.4,1.5437782]
["bitfinex","ETHUSD",1641556993449,1.18355161,3239.7,3238.4,1.5437782]
["bitfinex","ETHUSD",1641556993450,1.18355161,3239.7,3238.5,2.93106827]
["bitfinex","ETHUSD",1641556993643,1.18355161,3239.7,3238.8,0.01210951]
["bitfinex","ETHUSD",1641556993644,0.0027285,3238.9,3238.8,0.01210951]
["bitfinex","ETHUSD",1641556993843,3.88177341,3240.5,3238.8,1.22876881]
["bitfinex","ETHUSD",1641556994047,5.16578481,3241.0,3240.3,9.7]
["bitfinex","ETHUSD",1641556994048,2.32723215,3240.7,3240.3,9.7]
["bitfinex","ETHUSD",1641556994246,2.32723215,3240.7,3240.4,1.24975918]
["bitfinex","ETHUSD",1641556994445,3.87872025,3241.4,3240.6,27.75]
["bitfinex","ETHUSD",1641556994642,3.87872025,3241.4,3241.3,18.31236925]
["bitfinex","ETHUSD",1641556994848,9.38412757,3242.9,3241.3,2.03041951]
["bitfinex","ETHUSD",1641556994849,6.12118035,3241.9,3241.3,2.03041951]
["bitfinex","ETHUSD",1641556995041,6.12118035,3241.9,3241.4,8.94223229]
["bitfinex","ETHUSD",1641556995042,1.36258035,3241.9,3241.4,8.94223229]
["bitfinex","ETHUSD",1641556995292,0.03,3242.1,3241.8,21.21445744]
["bitfinex","ETHUSD",1641556995492,6.45723101,3242.4,3241.9,7.05583417]
["bitfinex","ETHUSD",1641556995798,9.38412757,3242.9,3242.3,5.57961323]
["bitfinex","ETHUSD",1641556995996,0.00866501,3243.4,3242.3,5.57961323]
["bitfinex","ETHUSD",1641556995997,0.00866501,3243.4,3242.8,17.51211528]
["bitfinex","ETHUSD",1641556996193,0.00866501,3243.4,3243.3,1.14083258]
["bitfinex","ETHUSD",1641556996395,0.00866501,3243.4,3243.3,1.4669]
["bitfinex","ETHUSD",1641556996605,0.00866501,3243.4,3243.3,0.9592]
["bitfinex","ETHUSD",1641556996795,0.00866501,3243.4,3243.3,0.7219]
["bitfinex","ETHUSD",1641556996993,0.00866501,3243.4,3242.0,3.34110596]
["bitfinex","ETHUSD",1641556997192,0.00866501,3243.4,3242.8,0.00549204]
["bitfinex","ETHUSD",1641556997399,1.41899994,3244.6,3242.8,0.00549204]
["bitfinex","ETHUSD",1641556997400,0.27639994,3244.6,3242.8,0.00549204]
["bitfinex","ETHUSD",1641556997599,0.0074348,3243.6,3243.3,1.17628652]
["bitfinex","ETHUSD",1641556997795,0.27639994,3244.6,3243.3,1.6242]
["bitfinex","ETHUSD",1641556997994,0.02444221,3243.5,3243.3,1.9242]
["bitfinex","ETHUSD",1641556998194,0.03012645,3244.5,3243.3,1.9242]
["bitfinex","ETHUSD",1641556998400,0.02387379,3243.4,3243.3,1.9242]
["bitfinex","ETHUSD",1641556998596,0.02955802,3244.4,3243.3,1.4792]
["bitfinex","ETHUSD",1641556998797,0.02387379,3243.4,3243.3,1.1792]
["bitfinex","ETHUSD",1641556999042,0.0289896,3244.3,3243.1,0.97]
["bitfinex","ETHUSD",1641556999245,0.0289896,3244.3,3243.1,0.67]
["bitfinex","ETHUSD",1641556999246,0.02387379,3243.4,3243.1,0.67]
["bitfinex","ETHUSD",1641556999446,0.02842118,3244.2,3243.1,0.67]
["bitfinex","ETHUSD",1641556999644,0.02330537,3243.3,3243.1,0.37]
["bitfinex","ETHUSD",1641556999846,0.05837193,3244.3,3242.8,0.06386397]
["bitfinex","ETHUSD",1641556999847,0.02785275,3244.1,3242.8,0.06386397]
["bitfinex","ETHUSD",1641557000045,0.02273694,3243.2,3242.8,0.06386397]
["bitfinex","ETHUSD",1641557000244,0.02728433,3244.0,3242.8,0.06386397]
["bitfinex","ETHUSD",1641557000444,5.9438189,3244.1,3242.8,0.06386397]
["bitfinex","ETHUSD",1641557000445,0.02216852,3243.1,3242.8,0.06386397]
["bitfinex","ETHUSD",1641557000646,0.39671591,3243.9,3242.8,0.06386397]
["bitfinex","ETHUSD",1641557000845,0.0216001,3243.0,3242.8,0.06386397]
["bitfinex","ETHUSD",1641557001050,0.77127,3243.5,3242.8,0.06386397]
["bitfinex","ETHUSD",1641557001248,38.77103167,3242.9,3242.8,0.05837193]
["bitfinex","ETHUSD",1641557001447,22.7,3242.9,3242.8,0.05837193]
["bitfinex","ETHUSD",1641557001649,22.72103167,3242.9,3242.8,0.05837193]
["bitfinex","ETHUSD",1641557002048,0.02103167,3242.9,3242.8,0.05837193]
["bitfinex","ETHUSD",1641557002260,1.0,3243.3,3243.0,4.1624637]
["bitfinex","ETHUSD",1641557002453,0.77127,3243.5,3242.3,0.05837304]
["bitfinex","ETHUSD",1641557002651,0.00170527,3243.2,3242.3,0.05837304]
["bitfinex","ETHUSD",1641557002885,0.00170527,3243.2,3242.5,1.22334634]
["bitfinex","ETHUSD",1641557003085,0.00113685,3243.1,3242.5,2.59937687]
["bitfinex","ETHUSD",1641557003285,0.00113685,3243.1,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557003482,0.05837304,3243.8,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557003483,0.00454739,3243.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557003885,0.00397897,3243.6,3243.0,1.08940255]
["bitfinex","ETHUSD",1641557004084,0.00397897,3243.6,3243.0,0.6]
["bitfinex","ETHUSD",1641557004286,0.00341054,3243.5,3243.0,0.3]
["bitfinex","ETHUSD",1641557004687,0.00284212,3243.4,3242.9,0.1609]
["bitfinex","ETHUSD",1641557004884,0.00284212,3243.4,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557005084,3.774,3244.1,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557005085,0.0022737,3243.3,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557005283,0.0022737,3243.3,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557005485,0.00625266,3244.0,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557005984,0.00568424,3243.9,3242.7,1.32956859]
["bitfinex","ETHUSD",1641557006192,0.00568424,3243.9,3242.9,0.012263]
["bitfinex","ETHUSD",1641557006388,0.00511581,3243.8,3242.9,0.382263]
["bitfinex","ETHUSD",1641557006638,0.18151575,3244.6,3243.3,1.18952468]
["bitfinex","ETHUSD",1641557006837,0.00909478,3244.5,3243.3,1.9511]
["bitfinex","ETHUSD",1641557007035,0.00909478,3244.5,3243.4,0.00227369]
["bitfinex","ETHUSD",1641557007233,0.00341054,3244.4,3243.4,0.00227369]
["bitfinex","ETHUSD",1641557007635,0.00284212,3244.3,3243.4,0.00227369]
["bitfinex","ETHUSD",1641557008037,3.7193,3244.7,3243.4,0.00227369]
["bitfinex","ETHUSD",1641557008038,0.0022737,3244.2,3243.4,0.00227369]
["bitfinex","ETHUSD",1641557008434,3.7193,3244.7,3243.0,0.00454738]
["bitfinex","ETHUSD",1641557008435,0.00170527,3244.1,3243.0,0.00454738]
["bitfinex","ETHUSD",1641557008637,0.00170527,3244.1,3242.7,0.00625265]
["bitfinex","ETHUSD",1641557008840,0.00113685,3244.0,3242.7,0.00625265]
["bitfinex","ETHUSD",1641557009335,3.7193,3244.7,3242.7,0.00625265]
["bitfinex","ETHUSD",1641557009336,0.00201192,3244.1,3242.7,0.00625265]
["bitfinex","ETHUSD",1641557009735,0.00113685,3244.0,3242.7,0.00625265]
["bitfinex","ETHUSD",1641557010135,0.00113685,3244.0,3242.7,0.50625265]
["bitfinex","ETHUSD",1641557010385,0.00113685,3244.0,3242.7,0.00625265]
["bitfinex","ETHUSD",1641557010584,0.00113685,3244.0,3242.8,0.00568423]
["bitfinex","ETHUSD",1641557010781,0.00113685,3244.0,3242.8,1.12541893]
["bitfinex","ETHUSD",1641557010983,0.00113685,3244.0,3242.7,0.00625265]
["bitfinex","ETHUSD",1641557011180,0.00113685,3244.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1641557011385,0.00113685,3244.0,3242.7,0.00625265]
["bitfinex","ETHUSD",1641557011982,0.00113685,3244.0,3242.7,1.30557644]
["bitfinex","ETHUSD",1641557012382,0.00113685,3244.0,3242.8,0.00568423]
["bitfinex","ETHUSD",1641557012982,4.42569115,3244.6,3242.8,0.00568423]
["bitfinex","ETHUSD",1641557013181,4.42569115,3244.6,3242.7,0.0073895]
["bitfinex","ETHUSD",1641557013384,0.00284212,3244.5,3242.7,0.0073895]
["bitfinex","ETHUSD",1641557013782,0.00227369,3244.4,3242.7,0.0073895]
["bitfinex","ETHUSD",1641557014239,0.00170527,3244.3,3242.7,0.0073895]
["bitfinex","ETHUSD",1641557014635,0.00113685,3244.2,3242.7,0.0073895]
["bitfinex","ETHUSD",1641557015238,0.37,3244.1,3242.7,0.0073895]
["bitfinex","ETHUSD",1641557015435,3.94904292,3244.0,3242.3,0.0096632]
["bitfinex","ETHUSD",1641557015636,0.37,3243.9,3241.5,0.01266084]
["bitfinex","ETHUSD",1641557015837,0.37,3243.9,3241.6,0.01364216]
["bitfinex","ETHUSD",1641557015838,4.18063366,3243.8,3241.6,0.01364216]
["bitfinex","ETHUSD",1641557016040,19.14,3243.7,3241.6,0.01364216]
["bitfinex","ETHUSD",1641557016236,0.77135,3243.0,3241.6,0.01364216]
["bitfinex","ETHUSD",1641557016439,1.14135,3243.0,3241.6,0.01364216]
["bitfinex","ETHUSD",1641557016641,1.14135,3243.0,3241.1,0.01648428]
["bitfinex","ETHUSD",1641557017037,7.5951,3242.9,3241.1,0.01648428]
["bitfinex","ETHUSD",1641557017238,7.5951,3242.9,3241.1,1.05566814]
["bitfinex","ETHUSD",1641557017536,1.0,3242.8,3241.2,0.01591586]
["bitfinex","ETHUSD",1641557017783,5.17105,3242.9,3241.2,0.01591586]
["bitfinex","ETHUSD",1641557017972,3.505,3242.9,3241.2,0.01591586]
["bitfinex","ETHUSD",1641557018175,3.62171783,3242.8,3241.2,0.01591586]
["bitfinex","ETHUSD",1641557018373,1.94463378,3242.8,3241.2,0.01591586]
["bitfinex","ETHUSD",1641557018577,0.67,3242.7,3240.9,0.01762113]
["bitfinex","ETHUSD",1641557018775,0.7716006,3242.4,3240.9,0.01762113]
["bitfinex","ETHUSD",1641557018974,0.37,3242.3,3240.9,0.01762113]
["bitfinex","ETHUSD",1641557019874,0.7716,3242.0,3240.9,0.01762113]
["bitfinex","ETHUSD",1641557021073,0.7716,3242.0,3240.6,0.0193264]
["bitfinex","ETHUSD",1641557023231,0.7716,3242.0,3240.7,1.40311756]
["bitfinex","ETHUSD",1641557023433,7.4503,3242.3,3240.7,1.40311756]
["bitfinex","ETHUSD",1641557023634,7.4503,3242.3,3240.8,0.01818955]
["bitfinex","ETHUSD",1641557023635,3.6108,3242.3,3240.8,0.01818955]
["bitfinex","ETHUSD",1641557024436,0.77152,3242.2,3240.8,0.01818955]
["bitfinex","ETHUSD",1641557024633,1.77152,3242.2,3240.8,0.01818955]
["bitfinex","ETHUSD",1641557025040,1.77152,3242.2,3240.6,0.01248382]
["bitfinex","ETHUSD",1641557025041,0.37,3242.1,3240.7,0.01875797]
["bitfinex","ETHUSD",1641557025273,0.45466452,3242.1,3240.7,0.01875797]
["bitfinex","ETHUSD",1641557025674,0.45466452,3242.1,3240.9,2.61529505]
["bitfinex","ETHUSD",1641557026075,0.77171,3242.0,3241.0,0.0170527]
["bitfinex","ETHUSD",1641557026475,0.37,3241.9,3241.0,0.0170527]
["bitfinex","ETHUSD",1641557026876,0.77167,3241.5,3240.6,0.0193264]
["bitfinex","ETHUSD",1641557028084,0.37,3241.4,3240.6,0.0193264]
["bitfinex","ETHUSD",1641557028282,0.77186,3241.0,3240.6,0.0193264]
["bitfinex","ETHUSD",1641557028581,0.50056941,3241.1,3240.7,2.61570734]
["bitfinex","ETHUSD",1641557029045,0.50056941,3241.1,3240.8,0.01818955]
["bitfinex","ETHUSD",1641557029633,0.50056941,3241.1,3240.6,0.0193264]
["bitfinex","ETHUSD",1641557029831,0.77186,3241.0,3240.6,0.0193264]
["bitfinex","ETHUSD",1641557030035,0.69135443,3241.0,3240.6,0.0193264]
["bitfinex","ETHUSD",1641557031338,1.36135443,3241.0,3240.5,0.0344455]
["bitfinex","ETHUSD",1641557031537,0.77196,3240.4,3239.8,1.11387002]
["bitfinex","ETHUSD",1641557031936,0.77196,3240.4,3239.9,0.00397896]
["bitfinex","ETHUSD",1641557032542,0.77181,3240.8,3239.9,0.00397896]
["bitfinex","ETHUSD",1641557032783,0.00170527,3240.9,3239.9,4.03714834]
["bitfinex","ETHUSD",1641557033185,1.37,3241.3,3240.0,0.00341054]
["bitfinex","ETHUSD",1641557033186,0.37,3241.3,3240.0,0.00341054]
["bitfinex","ETHUSD",1641557033382,0.37,3241.3,3240.0,0.00511581]
["bitfinex","ETHUSD",1641557033683,0.77342527,3241.2,3240.0,0.00511581]
["bitfinex","ETHUSD",1641557033883,0.77342527,3241.2,3240.1,1.10244121]
["bitfinex","ETHUSD",1641557034183,0.00113685,3241.1,3240.2,0.00397896]
["bitfinex","ETHUSD",1641557034689,0.00113685,3241.1,3240.5,1.34651305]
["bitfinex","ETHUSD",1641557034882,0.00113685,3241.1,3240.5,2.29311305]
["bitfinex","ETHUSD",1641557035082,0.00113685,3241.1,3241.0,1.32964753]
["bitfinex","ETHUSD",1641557035883,3.10113685,3241.1,3241.0,1.32964753]
["bitfinex","ETHUSD",1641557036532,3.10113685,3241.1,3241.0,3.94595601]
["bitfinex","ETHUSD",1641557036740,3.09914786,3241.1,3241.0,3.94595601]
["bitfinex","ETHUSD",1641557037533,3.09914786,3241.1,3241.0,7.15444343]
["bitfinex","ETHUSD",1641557038236,3.09914786,3241.1,3241.0,3.94595601]
["bitfinex","ETHUSD",1641557038436,1.53002164,3241.1,3241.0,3.94595601]
["bitfinex","ETHUSD",1641557038635,1.53002164,3241.1,3241.0,4.24595601]
["bitfinex","ETHUSD",1641557038837,2.164e-05,3241.1,3241.0,53.20225015]
["bitfinex","ETHUSD",1641557039038,0.00593602,3242.3,3241.0,27.3956311]
["bitfinex","ETHUSD",1641557039436,0.00593602,3242.3,3241.2,18.14]
["bitfinex","ETHUSD",1641557039437,0.00625266,3242.2,3241.2,18.14]
["bitfinex","ETHUSD",1641557039638,0.00625266,3242.2,3241.3,4.8132793]
["bitfinex","ETHUSD",1641557039841,0.00593602,3242.3,3241.3,4.8132793]
["bitfinex","ETHUSD",1641557039842,0.00568423,3242.1,3241.3,4.8132793]
["bitfinex","ETHUSD",1641557040038,0.00568423,3242.1,3241.5,0.77122]
["bitfinex","ETHUSD",1641557040292,0.00593602,3242.3,3241.2,0.3]
["bitfinex","ETHUSD",1641557040293,0.00511581,3242.0,3241.2,0.3]
["bitfinex","ETHUSD",1641557040484,0.00511581,3242.0,3241.0,6.55076989]
["bitfinex","ETHUSD",1641557040689,0.00454739,3241.9,3241.0,6.55076989]
["bitfinex","ETHUSD",1641557040886,0.00454739,3241.9,3241.6,1.09524353]
["bitfinex","ETHUSD",1641557041087,0.00593602,3242.3,3241.6,3.71155201]
["bitfinex","ETHUSD",1641557041088,0.00397896,3241.8,3241.6,3.71155201]
["bitfinex","ETHUSD",1641557041487,0.00341054,3241.7,3241.6,3.71155201]
["bitfinex","ETHUSD",1641557042087,0.00341054,3241.7,3241.4,1.09524353]
["bitfinex","ETHUSD",1641557042491,0.00284212,3241.6,3241.4,1.09524353]
["bitfinex","ETHUSD",1641557042886,0.00227369,3241.5,3241.4,1.09524353]
["bitfinex","ETHUSD",1641557043687,0.00227369,3241.5,3241.1,2.50359627]
["bitfinex","ETHUSD",1641557043886,0.00227369,3241.5,3241.1,2.80359627]
["bitfinex","ETHUSD",1641557044131,0.00170527,3241.4,3241.1,1.09524353]
["bitfinex","ETHUSD",1641557044333,1.0,3242.5,3241.2,2.61630848]
["bitfinex","ETHUSD",1641557044334,1.54329,3241.7,3241.2,2.61630848]
["bitfinex","ETHUSD",1641557044531,1.54329,3241.7,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557045235,0.77446182,3241.9,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557045434,0.77162,3241.8,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557045633,0.00227369,3241.8,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557045834,0.37,3242.4,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557045835,0.00170527,3241.7,3241.2,0.00113685]
["bitfinex","ETHUSD",1641557046234,9.4619,3242.6,3241.2,0.00113685]
["bitfinex","ETHUSD",1641557046235,9.4619,3242.6,3241.6,1.12706189]
["bitfinex","ETHUSD",1641557046435,3.7458,3242.6,3241.6,1.12706189]
["bitfinex","ETHUSD",1641557046635,0.00625266,3242.5,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557047145,0.7714575,3242.3,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557047337,0.7715,3241.9,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557047784,0.00227369,3241.8,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557048182,0.00170527,3241.7,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557048581,0.00113685,3241.6,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557048981,0.00284212,3241.9,3241.2,2.61744533]
["bitfinex","ETHUSD",1641557049381,0.00227369,3241.8,3241.2,0.00113685]
["bitfinex","ETHUSD",1641557049782,0.00170527,3241.7,3241.0,0.00227369]
["bitfinex","ETHUSD",1641557050185,1.54316,3241.9,3241.0,0.00227369]
["bitfinex","ETHUSD",1641557050186,0.00113685,3241.6,3241.0,0.00227369]
["bitfinex","ETHUSD",1641557050582,0.00227369,3241.8,3240.7,0.00397896]
["bitfinex","ETHUSD",1641557050783,0.7716,3241.5,3240.7,0.00397896]
["bitfinex","ETHUSD",1641557051191,0.7716,3241.5,3240.7,2.62028744]
["bitfinex","ETHUSD",1641557051385,0.7716,3241.5,3240.7,2.61630848]
["bitfinex","ETHUSD",1641557051648,0.7716,3241.5,3240.8,0.00341054]
["bitfinex","ETHUSD",1641557051842,0.7716,3241.5,3240.8,2.61971902]
["bitfinex","ETHUSD",1641557052242,0.7716,3241.5,3240.9,0.00284212]
["bitfinex","ETHUSD",1641557052945,0.7716,3241.5,3240.5,0.00511581]
["bitfinex","ETHUSD",1641557052946,1.7716,3241.5,3240.5,0.00511581]
["bitfinex","ETHUSD",1641557053142,1.7716,3241.5,3240.5,2.62057472]
["bitfinex","ETHUSD",1641557053341,1.7716,3241.5,3240.5,2.61545891]
["bitfinex","ETHUSD",1641557053542,0.7717113,3241.4,3240.6,0.00454739]
["bitfinex","ETHUSD",1641557053743,0.77168,3241.1,3240.6,0.00454739]
["bitfinex","ETHUSD",1641557054442,0.77168,3241.1,3240.3,0.00625266]
["bitfinex","ETHUSD",1641557054641,2.54327,3241.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641557054842,2.54327,3241.6,3240.8,1.14718104]
["bitfinex","ETHUSD",1641557055044,0.77323527,3241.7,3241.3,1.3631102]
["bitfinex","ETHUSD",1641557055286,0.37,3242.5,3241.3,1.3631102]
["bitfinex","ETHUSD",1641557055487,0.36473214,3242.5,3241.4,0.00170527]
["bitfinex","ETHUSD",1641557055685,0.00113685,3241.9,3241.4,0.00170527]
["bitfinex","ETHUSD",1641557056487,0.00113685,3241.9,3241.4,0.77307527]
["bitfinex","ETHUSD",1641557056887,0.00113685,3241.9,3241.5,0.00113685]
["bitfinex","ETHUSD",1641557057485,0.00113685,3241.9,3241.0,0.00397896]
["bitfinex","ETHUSD",1641557057691,0.00113685,3241.9,3241.3,0.77139]
["bitfinex","ETHUSD",1641557057991,0.00113685,3241.9,3241.4,0.00170527]
["bitfinex","ETHUSD",1641557058187,0.00113685,3241.9,3241.5,1.26708616]
["bitfinex","ETHUSD",1641557058387,0.00113685,3241.9,3241.6,3.09519036]
["bitfinex","ETHUSD",1641557058586,0.00113685,3241.9,3241.6,4.06052255]
["bitfinex","ETHUSD",1641557058786,0.00113685,3241.9,3241.6,0.8796]
["bitfinex","ETHUSD",1641557059631,0.00113685,3241.9,3241.7,2.61515882]
["bitfinex","ETHUSD",1641557061234,0.00113685,3241.9,3241.5,2.61515882]
["bitfinex","ETHUSD",1641557063283,0.00113685,3241.9,3241.5,3.38650882]
["bitfinex","ETHUSD",1641557063879,0.00113685,3241.9,3241.6,2.61515882]
["bitfinex","ETHUSD",1641557065278,0.00113685,3241.9,3241.5,2.61515882]
["bitfinex","ETHUSD",1641557065680,0.00113685,3241.9,3241.5,3.38650882]
["bitfinex","ETHUSD",1641557065883,0.00113685,3241.9,3241.5,6.73271182]
["bitfinex","ETHUSD",1641557066278,0.00113685,3241.9,3241.5,7.03271182]
["bitfinex","ETHUSD",1641557066529,0.00113685,3241.9,3241.5,7.80394822]
["bitfinex","ETHUSD",1641557066927,0.00113685,3241.9,3241.6,2.61515882]
["bitfinex","ETHUSD",1641557069226,3.685e-05,3241.9,3241.7,2.97841934]
["bitfinex","ETHUSD",1641557069430,3.1,3242.5,3241.9,1.42480082]
["bitfinex","ETHUSD",1641557069431,0.81733685,3242.5,3241.9,1.42480082]
["bitfinex","ETHUSD",1641557069628,0.00593584,3243.4,3243.2,1.2539727]
["bitfinex","ETHUSD",1641557069828,0.00593584,3243.4,3243.2,2.7070027]
["bitfinex","ETHUSD",1641557070030,0.00593584,3243.4,3243.2,1.45303]
["bitfinex","ETHUSD",1641557070695,0.00593584,3243.4,3243.2,2.22396]
["bitfinex","ETHUSD",1641557071293,0.77093,3244.3,3243.2,3.35434198]
["bitfinex","ETHUSD",1641557071696,0.77093,3244.3,3243.3,0.77093]
["bitfinex","ETHUSD",1641557071697,0.01023162,3243.7,3243.3,0.77093]
["bitfinex","ETHUSD",1641557071895,0.01023162,3243.7,3243.4,0.77093]
["bitfinex","ETHUSD",1641557072096,0.0096632,3243.6,3243.4,0.77093]
["bitfinex","ETHUSD",1641557072497,0.00909477,3243.5,3243.4,0.77093]
["bitfinex","ETHUSD",1641557074338,4.22907,3243.4,3243.3,0.77093]
["bitfinex","ETHUSD",1641557074739,4.22212712,3243.4,3243.1,2.31284]
["bitfinex","ETHUSD",1641557075140,0.00795793,3243.3,3243.1,2.31284]
["bitfinex","ETHUSD",1641557075440,0.00795793,3243.3,3243.0,1.54188]
["bitfinex","ETHUSD",1641557075441,4.21360077,3243.4,3243.2,0.771]
["bitfinex","ETHUSD",1641557075840,0.00795793,3243.3,3243.2,0.771]
["bitfinex","ETHUSD",1641557079386,2.65331487,3243.4,3243.2,0.771]
["bitfinex","ETHUSD",1641557079989,2.65331487,3243.4,3243.1,1.54185]
["bitfinex","ETHUSD",1641557080191,2.65331487,3243.4,3242.9,0.77092]
["bitfinex","ETHUSD",1641557080392,3.71857652,3243.3,3242.8,0.00549204]
["bitfinex","ETHUSD",1641557080590,2.65331487,3243.4,3242.8,0.00549204]
["bitfinex","ETHUSD",1641557080591,2.65331487,3243.4,3243.0,0.00170527]
["bitfinex","ETHUSD",1641557080789,2.65331487,3243.4,3242.9,0.0022737]
["bitfinex","ETHUSD",1641557081639,0.77123,3243.1,3242.9,0.0022737]
["bitfinex","ETHUSD",1641557081835,2.65331487,3243.4,3242.9,0.0022737]
["bitfinex","ETHUSD",1641557082836,2.65331487,3243.4,3243.1,0.77093]
["bitfinex","ETHUSD",1641557083032,2.65331487,3243.4,3242.9,1.5441237]
["bitfinex","ETHUSD",1641557083534,2.65331487,3243.4,3243.0,0.00170527]
["bitfinex","ETHUSD",1641557084435,2.65331487,3243.4,3243.1,0.77098]
["bitfinex","ETHUSD",1641557084635,2.65331487,3243.4,3243.2,1.12353914]
["bitfinex","ETHUSD",1641557085291,2.65331487,3243.4,3243.2,1.78883914]
["bitfinex","ETHUSD",1641557085492,2.65331487,3243.4,3243.2,20.52883914]
["bitfinex","ETHUSD",1641557085694,2.65331487,3243.4,3243.2,20.99965914]
["bitfinex","ETHUSD",1641557085891,2.65331487,3243.4,3243.3,0.444]
["bitfinex","ETHUSD",1641557086190,2.65331487,3243.4,3243.3,0.744]
["bitfinex","ETHUSD",1641557089034,2.63789678,3243.4,3243.3,0.744]
["bitfinex","ETHUSD",1641557091947,2.63789678,3243.4,3243.3,3.35726098]
["bitfinex","ETHUSD",1641557092341,2.63789678,3243.4,3243.3,24.03876098]
["bitfinex","ETHUSD",1641557092548,0.05865236,3244.3,3243.8,3.0824306]
["bitfinex","ETHUSD",1641557092785,0.05865236,3244.3,3244.1,0.77061]
["bitfinex","ETHUSD",1641557092986,0.00511581,3244.2,3244.1,0.77061]
["bitfinex","ETHUSD",1641557093184,0.00511581,3244.2,3244.1,0.27061]
["bitfinex","ETHUSD",1641557093383,0.00511581,3244.2,3243.8,1.0118237]
["bitfinex","ETHUSD",1641557093583,0.00511581,3244.2,3244.0,1.33989117]
["bitfinex","ETHUSD",1641557093785,0.00454738,3244.1,3244.0,2.11054117]
["bitfinex","ETHUSD",1641557093986,0.00454738,3244.1,3244.0,1.63989117]
["bitfinex","ETHUSD",1641557094886,0.00454738,3244.1,3244.0,2.41049117]
["bitfinex","ETHUSD",1641557096553,0.00454738,3244.1,3244.0,2.71049117]
["bitfinex","ETHUSD",1641557096733,0.00454738,3244.1,3244.0,2.41049117]
["bitfinex","ETHUSD",1641557096934,0.00454738,3244.1,3244.0,4.19323651]
["bitfinex","ETHUSD",1641557097140,0.0586693,3245.1,3245.0,1.19127448]
["bitfinex","ETHUSD",1641557097337,0.0586693,3245.1,3245.0,1.0027]
["bitfinex","ETHUSD",1641557098336,0.0076955,3245.2,3245.0,2.00580574]
["bitfinex","ETHUSD",1641557099140,0.0076955,3245.2,3245.0,2.30580574]
["bitfinex","ETHUSD",1641557100923,0.0087867,3245.4,3245.0,2.30580574]
["bitfinex","ETHUSD",1641557101320,0.0087867,3245.4,3245.1,0.7703686]
["bitfinex","ETHUSD",1641557102519,0.0087867,3245.4,3245.1,1.5407886]
["bitfinex","ETHUSD",1641557102719,0.0087867,3245.4,3245.1,2.4607686]
["bitfinex","ETHUSD",1641557102918,0.0087867,3245.4,3245.1,2.7607686]
["bitfinex","ETHUSD",1641557103519,0.0087867,3245.4,3245.1,3.5310886]
["bitfinex","ETHUSD",1641557103719,0.00106761,3245.3,3245.1,2.7607686]
["bitfinex","ETHUSD",1641557103921,0.00106761,3245.3,3245.1,1.9904]
["bitfinex","ETHUSD",1641557104132,0.00625266,3245.2,3245.1,1.07038]
["bitfinex","ETHUSD",1641557104332,0.00625266,3245.2,3245.1,0.3]
["bitfinex","ETHUSD",1641557104536,0.00625266,3245.2,3245.0,2.54381574]
["bitfinex","ETHUSD",1641557105040,0.00568424,3245.1,3244.5,0.00593484]
["bitfinex","ETHUSD",1641557105434,0.00511582,3245.0,3244.5,0.00593484]
["bitfinex","ETHUSD",1641557105834,0.00454739,3244.9,3244.5,0.00593484]
["bitfinex","ETHUSD",1641557106236,0.00397897,3244.8,3244.5,0.00593484]
["bitfinex","ETHUSD",1641557106735,0.00106761,3245.3,3244.5,0.00593484]
["bitfinex","ETHUSD",1641557106736,0.00341054,3244.7,3244.5,0.00593484]
["bitfinex","ETHUSD",1641557107134,0.00284212,3244.6,3244.5,0.00593484]
["bitfinex","ETHUSD",1641557107336,0.00284212,3244.6,3244.4,0.19173542]
["bitfinex","ETHUSD",1641557107817,0.0022737,3244.5,3244.4,0.19173542]
["bitfinex","ETHUSD",1641557108012,0.00322261,3244.5,3244.4,0.19173542]
["bitfinex","ETHUSD",1641557109215,0.00734227,3244.5,3244.4,0.19173542]
["bitfinex","ETHUSD",1641557111121,0.00734227,3244.5,3244.4,3.13958141]
["bitfinex","ETHUSD",1641557112237,0.00734227,3244.5,3244.4,1.19173542]
["bitfinex","ETHUSD",1641557112640,0.00734227,3244.5,3244.4,2.80423964]
["bitfinex","ETHUSD",1641557113238,0.00734227,3244.5,3244.4,0.19173542]
["bitfinex","ETHUSD",1641557114243,0.00734227,3244.5,3244.0,0.44949177]
["bitfinex","ETHUSD",1641557114244,0.00734227,3244.5,3244.0,0.00549177]
["bitfinex","ETHUSD",1641557114642,0.00170527,3244.4,3244.0,0.00549177]
["bitfinex","ETHUSD",1641557115040,0.00113685,3244.3,3244.0,0.00549177]
["bitfinex","ETHUSD",1641557115304,0.00113685,3244.3,3243.4,1.135369]
["bitfinex","ETHUSD",1641557115499,0.77254527,3244.4,3243.4,1.135369]
["bitfinex","ETHUSD",1641557115696,0.77254527,3244.4,3243.5,0.00341054]
["bitfinex","ETHUSD",1641557115898,0.77254527,3244.4,3243.5,0.77423054]
["bitfinex","ETHUSD",1641557115899,0.00113685,3244.3,3243.5,0.77423054]
["bitfinex","ETHUSD",1641557116098,2.85447399,3244.3,3243.5,0.00341054]
["bitfinex","ETHUSD",1641557116299,0.77107,3244.0,3243.6,0.00284211]
["bitfinex","ETHUSD",1641557116497,0.77114,3243.8,3243.3,0.00454738]
["bitfinex","ETHUSD",1641557117100,0.7711274,3243.6,3243.3,0.00454738]
["bitfinex","ETHUSD",1641557117298,0.77123,3243.3,3242.1,1.09524353]
["bitfinex","ETHUSD",1641557117498,0.77129,3242.7,3242.1,1.09524353]
["bitfinex","ETHUSD",1641557117697,0.77129,3242.7,3242.2,0.00625266]
["bitfinex","ETHUSD",1641557118697,0.77134,3242.5,3242.2,2.62021024]
["bitfinex","ETHUSD",1641557119137,0.77134,3242.5,3242.3,0.00568424]
["bitfinex","ETHUSD",1641557119737,1.51668622,3242.9,3242.3,0.00568424]
["bitfinex","ETHUSD",1641557119936,1.51668622,3242.9,3241.8,0.00852636]
["bitfinex","ETHUSD",1641557120736,0.77134,3242.5,3241.8,0.00852636]
["bitfinex","ETHUSD",1641557121239,1.51668622,3242.9,3241.8,0.00852636]
["bitfinex","ETHUSD",1641557121535,1.51668622,3242.9,3241.9,2.61405783]
["bitfinex","ETHUSD",1641557121935,1.51668622,3242.9,3242.0,0.00738951]
["bitfinex","ETHUSD",1641557122540,3.8638,3243.1,3242.5,1.23402389]
["bitfinex","ETHUSD",1641557122799,3.8638,3243.1,3242.0,0.00738951]
["bitfinex","ETHUSD",1641557122997,3.9747,3243.2,3242.6,0.00397897]
["bitfinex","ETHUSD",1641557123203,3.9747,3243.2,3242.0,1.3]
["bitfinex","ETHUSD",1641557123204,3.9747,3243.2,3242.0,0.00738951]
["bitfinex","ETHUSD",1641557123401,2.9747,3243.2,3242.1,0.00682109]
["bitfinex","ETHUSD",1641557123602,2.9747,3243.2,3241.9,0.7710724]
["bitfinex","ETHUSD",1641557123603,2.9747,3243.2,3242.0,0.00738951]
["bitfinex","ETHUSD",1641557123798,2.9747,3243.2,3242.4,1.16217599]
["bitfinex","ETHUSD",1641557124001,2.9747,3243.2,3242.4,2.23320599]
["bitfinex","ETHUSD",1641557124202,2.9747,3243.2,3242.5,0.00454739]
["bitfinex","ETHUSD",1641557124403,0.08580137,3243.5,3242.5,0.00454739]
["bitfinex","ETHUSD",1641557125004,0.08580137,3243.5,3242.6,2.61374648]
["bitfinex","ETHUSD",1641557125301,0.08580137,3243.5,3242.6,2.91374648]
["bitfinex","ETHUSD",1641557125504,6.18,3244.3,3243.5,5.4]
["bitfinex","ETHUSD",1641557125710,0.00411966,3244.5,3243.5,5.4]
["bitfinex","ETHUSD",1641557125711,0.00411966,3244.5,3243.5,0.661]
["bitfinex","ETHUSD",1641557125912,0.00170526,3243.8,3243.5,19.101]
["bitfinex","ETHUSD",1641557126205,0.00170526,3243.8,3243.7,0.3]
["bitfinex","ETHUSD",1641557126404,0.00170526,3243.8,3243.5,0.961]
["bitfinex","ETHUSD",1641557126405,0.00411966,3244.5,3243.5,0.6]
["bitfinex","ETHUSD",1641557126651,0.00411966,3244.5,3243.4,1.66366232]
["bitfinex","ETHUSD",1641557126843,0.00113684,3243.7,3243.6,2.61374648]
["bitfinex","ETHUSD",1641557127846,0.00113684,3243.7,3243.4,0.05353545]
["bitfinex","ETHUSD",1641557128443,3.00113684,3243.7,3243.4,0.05353545]
["bitfinex","ETHUSD",1641557129445,3.00113684,3243.7,3242.9,0.0059353]
["bitfinex","ETHUSD",1641557129645,3.0019432,3243.7,3242.9,0.0059353]
["bitfinex","ETHUSD",1641557129846,3.0019432,3243.7,3243.0,0.00284212]
["bitfinex","ETHUSD",1641557130051,3.7729832,3243.7,3243.0,0.00284212]
["bitfinex","ETHUSD",1641557130326,3.6619,3243.6,3243.0,0.00284212]
["bitfinex","ETHUSD",1641557130916,0.77121,3243.3,3243.0,0.00284212]
["bitfinex","ETHUSD",1641557131715,0.77121,3243.3,3242.3,0.00682109]
["bitfinex","ETHUSD",1641557132514,0.77121,3243.3,3242.4,2.61388273]
["bitfinex","ETHUSD",1641557132717,0.77121,3243.3,3242.4,3.21388273]
["bitfinex","ETHUSD",1641557132913,0.77121,3243.3,3242.5,0.00568424]
["bitfinex","ETHUSD",1641557133316,3.6619,3243.6,3242.5,1.00568424]
["bitfinex","ETHUSD",1641557133620,3.6619,3243.6,3243.2,1.04425174]
["bitfinex","ETHUSD",1641557133814,3.00113684,3243.7,3242.6,0.77604442]
["bitfinex","ETHUSD",1641557134048,3.00113684,3243.7,3243.3,0.00113685]
["bitfinex","ETHUSD",1641557134249,3.00113684,3243.7,3243.1,0.77091]
["bitfinex","ETHUSD",1641557134650,3.00113684,3243.7,3243.2,0.30170528]
["bitfinex","ETHUSD",1641557134951,3.00525779,3243.7,3243.3,0.00113685]
["bitfinex","ETHUSD",1641557135749,3.00525779,3243.7,3243.3,0.77199685]
["bitfinex","ETHUSD",1641557136157,3.00525779,3243.7,3243.3,1.77199685]
["bitfinex","ETHUSD",1641557136352,3.00525779,3243.7,3243.3,1.00999685]
["bitfinex","ETHUSD",1641557136554,3.00525779,3243.7,3243.4,1.54151]
["bitfinex","ETHUSD",1641557137053,3.00525779,3243.7,3243.5,0.7677]
["bitfinex","ETHUSD",1641557137254,3.00525779,3243.7,3243.5,1.7006]
["bitfinex","ETHUSD",1641557137454,3.00525779,3243.7,3243.5,2.7006]
["bitfinex","ETHUSD",1641557137889,3.00525779,3243.7,3243.5,3.4713019]
["bitfinex","ETHUSD",1641557138289,3.00525779,3243.7,3243.6,2.61303836]
["bitfinex","ETHUSD",1641557138491,3.95186452,3244.8,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557138890,0.00568423,3244.7,3243.7,1.47560359]
["bitfinex","ETHUSD",1641557139092,0.00568423,3244.7,3243.7,2.47560359]
["bitfinex","ETHUSD",1641557139392,0.00511581,3244.6,3243.7,3.24637359]
["bitfinex","ETHUSD",1641557139591,0.00511581,3244.6,3243.7,1.94637359]
["bitfinex","ETHUSD",1641557139891,0.00454739,3244.5,3243.7,1.94637359]
["bitfinex","ETHUSD",1641557140092,0.00544079,3244.5,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557140291,0.00397896,3244.4,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557140691,0.00341054,3244.3,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557140891,0.77432054,3244.3,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557141091,0.00284212,3244.2,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557141566,0.00227369,3244.1,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557141958,0.00170527,3244.0,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557142159,0.00170527,3244.0,3243.7,1.47560359]
["bitfinex","ETHUSD",1641557142358,0.00113685,3243.9,3243.7,1.77560359]
["bitfinex","ETHUSD",1641557142558,0.00113685,3243.9,3243.7,1.72560359]
["bitfinex","ETHUSD",1641557142761,0.00397896,3244.4,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557143158,0.7717434,3244.5,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557143159,0.77430054,3244.3,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557143558,0.00284212,3244.2,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557143962,0.00227369,3244.1,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557144359,0.00170527,3244.0,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557144564,0.00170527,3244.0,3243.7,1.77560359]
["bitfinex","ETHUSD",1641557144765,0.00113685,3243.9,3243.7,1.98211859]
["bitfinex","ETHUSD",1641557144963,0.00113685,3243.9,3243.7,1.89040359]
["bitfinex","ETHUSD",1641557145162,0.0008934,3244.5,3243.8,43.99]
["bitfinex","ETHUSD",1641557145163,0.00397896,3244.4,3243.8,43.99]
["bitfinex","ETHUSD",1641557145408,0.00397896,3244.4,3243.8,18.9274]
["bitfinex","ETHUSD",1641557145604,0.00341054,3244.3,3244.0,0.77059]
["bitfinex","ETHUSD",1641557145805,0.00341054,3244.3,3244.0,1.84118]
["bitfinex","ETHUSD",1641557146008,0.00284212,3244.2,3244.0,2.6117627]
["bitfinex","ETHUSD",1641557146210,0.00284212,3244.2,3244.0,2.9117627]
["bitfinex","ETHUSD",1641557146408,0.0008934,3244.5,3244.2,1.11896136]
["bitfinex","ETHUSD",1641557146613,0.0008934,3244.5,3244.2,1.41896136]
["bitfinex","ETHUSD",1641557146805,0.00397896,3244.4,3244.2,1.41896136]
["bitfinex","ETHUSD",1641557147007,0.00397896,3244.4,3244.2,4.03066466]
["bitfinex","ETHUSD",1641557147204,0.0008934,3244.5,3244.3,1.0]
["bitfinex","ETHUSD",1641557147604,0.00397896,3244.4,3244.3,1.0]
["bitfinex","ETHUSD",1641557147807,0.00397896,3244.4,3244.3,3.61260829]
["bitfinex","ETHUSD",1641557151059,0.00397896,3244.4,3244.3,3.91260829]
["bitfinex","ETHUSD",1641557154603,0.00397896,3244.4,3244.3,6.84861295]
["bitfinex","ETHUSD",1641557155003,0.00397896,3244.4,3244.3,3.91260829]
["bitfinex","ETHUSD",1641557156209,0.00397896,3244.4,3244.3,2.61260829]
["bitfinex","ETHUSD",1641557156688,7.68866452,3245.6,3244.3,2.61260829]
["bitfinex","ETHUSD",1641557156890,7.45641519,3245.6,3244.3,2.61260829]
["bitfinex","ETHUSD",1641557157090,0.00511582,3245.3,3244.3,2.61260829]
["bitfinex","ETHUSD",1641557157485,0.00454739,3245.2,3244.3,2.61260829]
["bitfinex","ETHUSD",1641557157690,0.77065,3245.0,3244.2,1.11896136]
["bitfinex","ETHUSD",1641557157889,0.00397897,3245.1,3244.4,1.54111]
["bitfinex","ETHUSD",1641557158085,0.00284212,3244.9,3244.5,0.3]
["bitfinex","ETHUSD",1641557158286,0.0074089,3245.5,3244.6,0.77057]
["bitfinex","ETHUSD",1641557158287,0.00341055,3245.0,3244.6,0.77057]
["bitfinex","ETHUSD",1641557158487,0.0022737,3244.8,3244.7,0.3]
["bitfinex","ETHUSD",1641557158692,0.00284212,3244.9,3244.7,0.3]
["bitfinex","ETHUSD",1641557158887,0.0074089,3245.5,3244.7,0.3]
["bitfinex","ETHUSD",1641557158888,0.0022737,3244.8,3244.7,0.3]
["bitfinex","ETHUSD",1641557159085,0.0022737,3244.8,3244.6,1.07057]
["bitfinex","ETHUSD",1641557159287,0.0022737,3244.8,3244.7,3.32262684]
["bitfinex","ETHUSD",1641557159491,0.0074089,3245.5,3244.7,21.60602684]
["bitfinex","ETHUSD",1641557159686,0.0074089,3245.5,3244.7,22.60602684]
["bitfinex","ETHUSD",1641557159888,0.00568424,3245.4,3244.8,0.3]
["bitfinex","ETHUSD",1641557160090,0.00568424,3245.4,3244.9,21.22531387]
["bitfinex","ETHUSD",1641557160307,0.0074089,3245.5,3245.0,1.5406632]
["bitfinex","ETHUSD",1641557160505,0.0074089,3245.5,3245.1,0.77032]
["bitfinex","ETHUSD",1641557160705,0.00568424,3245.4,3245.2,18.44]
["bitfinex","ETHUSD",1641557160908,5.9055,3246.2,3245.2,18.44]
["bitfinex","ETHUSD",1641557160909,4.35730095,3246.2,3245.2,18.44]
["bitfinex","ETHUSD",1641557161110,4.35730095,3246.2,3245.0,1.77034]
["bitfinex","ETHUSD",1641557161111,0.0061583,3245.2,3245.0,1.77034]
["bitfinex","ETHUSD",1641557161307,0.0061583,3245.2,3245.1,1.3282905]
["bitfinex","ETHUSD",1641557161505,0.0061583,3245.2,3245.1,1.32999577]
["bitfinex","ETHUSD",1641557161704,0.0061583,3245.2,3245.1,1.02999577]
["bitfinex","ETHUSD",1641557162607,0.0061583,3245.2,3245.1,0.00170527]
["bitfinex","ETHUSD",1641557163207,0.0061583,3245.2,3244.9,0.00284212]
["bitfinex","ETHUSD",1641557163407,0.0061583,3245.2,3244.7,0.00397897]
["bitfinex","ETHUSD",1641557163809,0.0061583,3245.2,3244.7,4.10039928]
["bitfinex","ETHUSD",1641557164079,0.0061583,3245.2,3244.8,1.54096]
["bitfinex","ETHUSD",1641557164273,0.0061583,3245.2,3244.8,1.54437054]
["bitfinex","ETHUSD",1641557164471,0.0061583,3245.2,3244.9,0.30284212]
["bitfinex","ETHUSD",1641557164875,0.0061583,3245.2,3245.0,0.00227369]
["bitfinex","ETHUSD",1641557165071,0.0061583,3245.2,3245.0,0.77264369]
["bitfinex","ETHUSD",1641557165570,0.0061583,3245.2,3245.1,0.00170527]
["bitfinex","ETHUSD",1641557167377,0.0061583,3245.2,3245.0,0.00227369]
["bitfinex","ETHUSD",1641557168908,0.0061583,3245.2,3244.9,0.00284212]
["bitfinex","ETHUSD",1641557169507,0.0061583,3245.2,3244.9,1.36825229]
["bitfinex","ETHUSD",1641557169913,0.0061583,3245.2,3245.0,0.00227369]
["bitfinex","ETHUSD",1641557170310,0.0061583,3245.2,3244.9,0.00284212]
["bitfinex","ETHUSD",1641557170912,0.0061583,3245.2,3244.9,0.30284212]
["bitfinex","ETHUSD",1641557171110,0.0061583,3245.2,3244.6,0.30454739]
["bitfinex","ETHUSD",1641557171312,0.0061583,3245.2,3245.0,0.00227369]
["bitfinex","ETHUSD",1641557171560,0.77056,3245.1,3244.7,0.00397897]
["bitfinex","ETHUSD",1641557171956,0.77071,3245.0,3244.7,0.00397897]
["bitfinex","ETHUSD",1641557172154,0.77071,3245.0,3244.5,3.434e-05]
["bitfinex","ETHUSD",1641557172355,1.54148,3244.8,3244.5,3.434e-05]
["bitfinex","ETHUSD",1641557173156,1.54148,3244.8,3244.3,2.741508]
["bitfinex","ETHUSD",1641557173557,1.54148,3244.8,3244.4,0.00170527]
["bitfinex","ETHUSD",1641557173756,2.31224,3244.8,3244.4,0.00170527]
["bitfinex","ETHUSD",1641557175400,2.31224,3244.8,3244.3,2.72701327]
["bitfinex","ETHUSD",1641557175604,36.36251879,3244.4,3244.1,0.00375548]
["bitfinex","ETHUSD",1641557175802,36.36251879,3244.4,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557175803,3.21566431,3244.3,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557176001,3.21566431,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1641557176200,2.32536879,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1641557177101,1.5419,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1641557177301,21.41282,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1641557177600,2.31282,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1641557177904,5.39797336,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1641557178300,2.31282,3244.3,3243.9,0.00873394]
["bitfinex","ETHUSD",1641557178500,1.542,3244.2,3243.9,0.00873394]
["bitfinex","ETHUSD",1641557178702,3.8549726,3244.2,3244.0,0.00227369]
["bitfinex","ETHUSD",1641557178900,0.77098,3244.1,3243.8,2.61299377]
["bitfinex","ETHUSD",1641557180054,0.77095,3243.9,3243.8,2.61299377]
["bitfinex","ETHUSD",1641557180557,0.77095,3243.9,3243.8,2.61413062]
["bitfinex","ETHUSD",1641557180851,0.77506913,3243.9,3243.8,2.61413062]
["bitfinex","ETHUSD",1641557182454,0.00411913,3243.9,3243.8,2.61413062]
["bitfinex","ETHUSD",1641557182661,0.00411913,3243.9,3243.8,2.91413062]
["bitfinex","ETHUSD",1641557182904,0.00411913,3243.9,3243.8,2.61413062]
["bitfinex","ETHUSD",1641557183504,0.00411913,3243.9,3243.8,2.91413062]
["bitfinex","ETHUSD",1641557183906,3.1,3244.2,3243.8,22.05413062]
["bitfinex","ETHUSD",1641557184105,3.1,3244.2,3243.9,1.0]
["bitfinex","ETHUSD",1641557184306,3.1,3244.2,3243.9,19.14]
["bitfinex","ETHUSD",1641557184605,3.1,3244.2,3244.1,18.14]
["bitfinex","ETHUSD",1641557184804,3.1,3244.2,3244.0,3.39960436]
["bitfinex","ETHUSD",1641557185007,3.10113685,3244.2,3244.1,22.07058634]
["bitfinex","ETHUSD",1641557185206,3.10113685,3244.2,3244.1,3.93058634]
["bitfinex","ETHUSD",1641557185407,3.10113685,3244.2,3244.1,10.46206886]
["bitfinex","ETHUSD",1641557185908,3.10113685,3244.2,3244.1,28.60206886]
["bitfinex","ETHUSD",1641557186307,3.10113685,3244.2,3244.1,26.14390482]
["bitfinex","ETHUSD",1641557186958,3.10113685,3244.2,3244.1,30.06239357]
["bitfinex","ETHUSD",1641557187159,3.10113685,3244.2,3244.1,11.92239357]
["bitfinex","ETHUSD",1641557187358,3.10113685,3244.2,3244.1,7.99180723]
["bitfinex","ETHUSD",1641557187558,3.10113685,3244.2,3244.1,8.76239723]
["bitfinex","ETHUSD",1641557188058,3.10113685,3244.2,3244.1,7.99180723]
["bitfinex","ETHUSD",1641557188261,3.10113685,3244.2,3244.1,3.69604854]
["bitfinex","ETHUSD",1641557189063,3.10113685,3244.2,3244.1,4.21299377]
["bitfinex","ETHUSD",1641557190705,3.01430987,3244.2,3244.1,4.21299377]
["bitfinex","ETHUSD",1641557190908,3.01082533,3244.2,3244.1,4.21299377]
["bitfinex","ETHUSD",1641557192706,3.01082533,3244.2,3244.1,7.15714915]
["bitfinex","ETHUSD",1641557193005,3.01082533,3244.2,3244.1,12.15892827]
["bitfinex","ETHUSD",1641557193205,3.01162748,3244.2,3244.1,12.15892827]
["bitfinex","ETHUSD",1641557193411,3.01162748,3244.2,3244.1,11.0756379]
["bitfinex","ETHUSD",1641557194153,3.01162748,3244.2,3244.1,12.53596261]
["bitfinex","ETHUSD",1641557194559,3.01162748,3244.2,3244.1,30.67596261]
["bitfinex","ETHUSD",1641557194755,0.00534054,3245.1,3244.2,0.00107252]
["bitfinex","ETHUSD",1641557194955,0.00534054,3245.1,3245.0,0.01211224]
["bitfinex","ETHUSD",1641557195155,0.0061583,3245.2,3245.0,0.01211224]
["bitfinex","ETHUSD",1641557195355,0.0061583,3245.2,3245.1,1.1329135]
["bitfinex","ETHUSD",1641557195757,0.01184253,3245.2,3245.1,1.1329135]
["bitfinex","ETHUSD",1641557196156,0.01184253,3245.2,3244.8,3.0812334]
["bitfinex","ETHUSD",1641557196356,0.01184253,3245.2,3245.1,2.61299377]
["bitfinex","ETHUSD",1641557196556,0.0061583,3245.2,3245.1,2.61299377]
["bitfinex","ETHUSD",1641557197056,13.3061583,3245.2,3245.1,2.61299377]
["bitfinex","ETHUSD",1641557197257,0.0061583,3245.2,3244.7,2.61299377]
["bitfinex","ETHUSD",1641557197555,0.00511581,3245.1,3244.7,2.61299377]
["bitfinex","ETHUSD",1641557198007,0.77515739,3245.0,3244.7,2.61299377]
["bitfinex","ETHUSD",1641557198409,0.00397896,3244.9,3244.7,2.61299377]
["bitfinex","ETHUSD",1641557198909,0.00341054,3244.8,3244.6,3.38351377]
["bitfinex","ETHUSD",1641557199110,0.00341054,3244.8,3244.7,0.3]
["bitfinex","ETHUSD",1641557199308,3.1,3245.0,3244.7,0.3]
["bitfinex","ETHUSD",1641557199509,3.1,3245.0,3244.6,6.02120074]
["bitfinex","ETHUSD",1641557199711,0.00397896,3244.9,3244.6,3.21299377]
["bitfinex","ETHUSD",1641557199913,0.00397896,3244.9,3244.7,2.61299377]
["bitfinex","ETHUSD",1641557200110,0.00341054,3244.8,3244.7,2.91299377]
["bitfinex","ETHUSD",1641557201411,0.00341054,3244.8,3244.7,3.91299377]
["bitfinex","ETHUSD",1641557201659,2.33563233,3245.6,3244.7,2.91299377]
["bitfinex","ETHUSD",1641557201854,0.77051,3245.4,3244.7,2.91299377]
["bitfinex","ETHUSD",1641557202154,0.00170527,3245.1,3244.7,2.61299377]
["bitfinex","ETHUSD",1641557202353,0.00170527,3245.1,3244.8,0.08654983]
["bitfinex","ETHUSD",1641557202554,0.00113685,3245.0,3244.8,0.08654983]
["bitfinex","ETHUSD",1641557202855,2.33563233,3245.6,3244.8,2.6995436]
["bitfinex","ETHUSD",1641557202856,0.00397896,3245.5,3244.8,2.6995436]
["bitfinex","ETHUSD",1641557203253,0.00341054,3245.4,3244.8,2.6995436]
["bitfinex","ETHUSD",1641557203655,0.77057,3245.1,3244.8,2.6995436]
["bitfinex","ETHUSD",1641557204054,0.00113685,3245.0,3244.8,2.6995436]
["bitfinex","ETHUSD",1641557204255,0.00113685,3245.0,3244.9,2.61299377]
["bitfinex","ETHUSD",1641557205609,0.00113685,3245.0,3244.8,0.08654983]
["bitfinex","ETHUSD",1641557208715,0.00113685,3245.0,3243.9,0.00531653]
["bitfinex","ETHUSD",1641557208716,32.05,3244.9,3243.9,0.00531653]
["bitfinex","ETHUSD",1641557208917,0.77088,3244.3,3243.9,1.653e-05]
["bitfinex","ETHUSD",1641557209157,0.77088,3244.3,3244.0,0.00454739]
["bitfinex","ETHUSD",1641557209555,0.77088,3244.3,3243.9,0.00511581]
["bitfinex","ETHUSD",1641557209755,0.77088,3244.3,3244.0,2.61288508]
["bitfinex","ETHUSD",1641557210255,0.77088,3244.3,3244.1,0.00397897]
["bitfinex","ETHUSD",1641557210654,1.54176,3244.3,3244.1,0.00397897]
["bitfinex","ETHUSD",1641557212055,2.3127001,3244.3,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557212255,0.77098,3244.1,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557212456,1.54196,3244.0,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557220908,2.54196,3244.0,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557223009,1.54196,3244.0,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557223411,0.77097,3244.2,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557223715,1.54166,3244.4,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557223716,0.77078,3244.3,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557224159,0.77078,3244.3,3243.9,0.77075]
["bitfinex","ETHUSD",1641557224359,0.77078,3244.3,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557224661,0.77078,3244.3,3244.0,0.00454739]
["bitfinex","ETHUSD",1641557224858,0.77078,3244.3,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557226964,0.77489886,3244.3,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557228408,0.77489886,3244.3,3243.9,2.61279009]
["bitfinex","ETHUSD",1641557228707,0.77489886,3244.3,3244.0,0.00454739]
["bitfinex","ETHUSD",1641557229308,0.77489886,3244.3,3243.7,1.17560359]
["bitfinex","ETHUSD",1641557229309,0.77489886,3244.3,3243.8,0.00568424]
["bitfinex","ETHUSD",1641557230114,0.77489886,3244.3,3243.8,2.83655421]
["bitfinex","ETHUSD",1641557230115,0.00411886,3244.3,3243.8,2.83655421]
["bitfinex","ETHUSD",1641557230312,0.00411886,3244.3,3244.2,1.32918376]
["bitfinex","ETHUSD",1641557230710,0.00411886,3244.3,3244.2,1.3325943]
["bitfinex","ETHUSD",1641557231210,0.00411886,3244.3,3244.2,3.94502288]
["bitfinex","ETHUSD",1641557232061,0.00411886,3244.3,3244.2,1.3325943]
["bitfinex","ETHUSD",1641557232657,0.00411886,3244.3,3244.2,0.00341054]
["bitfinex","ETHUSD",1641557232860,0.00411886,3244.3,3244.2,2.61583912]
["bitfinex","ETHUSD",1641557233059,0.00411886,3244.3,3244.2,2.61242858]
["bitfinex","ETHUSD",1641557233259,0.00411886,3244.3,3244.2,2.61583912]
["bitfinex","ETHUSD",1641557233664,0.00411886,3244.3,3244.2,0.00341054]
["bitfinex","ETHUSD",1641557234061,0.00411886,3244.3,3244.1,0.00397897]
["bitfinex","ETHUSD",1641557234262,0.77489886,3244.3,3244.1,0.00397897]
["bitfinex","ETHUSD",1641557234867,0.77489886,3244.3,3244.0,0.00454739]
["bitfinex","ETHUSD",1641557235712,0.77489886,3244.3,3243.9,0.00511581]
["bitfinex","ETHUSD",1641557236113,0.77489886,3244.3,3244.1,2.61265041]
["bitfinex","ETHUSD",1641557236417,0.77489886,3244.3,3244.2,0.00341054]
["bitfinex","ETHUSD",1641557236616,0.00411886,3244.3,3244.2,0.00341054]
["bitfinex","ETHUSD",1641557237013,0.00411886,3244.3,3244.1,0.00397897]
["bitfinex","ETHUSD",1641557237712,0.00411886,3244.3,3244.0,0.00454739]
["bitfinex","ETHUSD",1641557238116,1.54577886,3244.3,3244.0,0.00454739]
["bitfinex","ETHUSD",1641557238316,1.54577886,3244.3,3243.9,0.00511581]
["bitfinex","ETHUSD",1641557239057,1.54577886,3244.3,3243.8,0.00010523]
["bitfinex","ETHUSD",1641557239058,1.59577886,3244.3,3243.8,0.00010523]
["bitfinex","ETHUSD",1641557239259,7.13773527,3244.2,3243.2,1.07237234]
["bitfinex","ETHUSD",1641557239458,1.7530977,3243.7,3242.8,3.91848875]
["bitfinex","ETHUSD",1641557239660,1.54242,3243.5,3243.3,0.00341054]
["bitfinex","ETHUSD",1641557239862,1.84242,3243.5,3243.3,0.00341054]
["bitfinex","ETHUSD",1641557240063,2.84242,3243.5,3242.9,0.00568424]
["bitfinex","ETHUSD",1641557240458,0.77121,3243.4,3242.9,0.00568424]
["bitfinex","ETHUSD",1641557240658,1.5423526,3243.2,3242.9,0.00568424]
["bitfinex","ETHUSD",1641557240859,2.3135326,3243.2,3242.9,0.00568424]
["bitfinex","ETHUSD",1641557241259,2.3135326,3243.2,3243.0,2.61341793]
["bitfinex","ETHUSD",1641557241460,0.74548184,3243.2,3243.0,2.61341793]
["bitfinex","ETHUSD",1641557241658,0.74548184,3243.2,3243.1,0.00454739]
["bitfinex","ETHUSD",1641557242260,1.51665444,3243.2,3243.1,0.00454739]
["bitfinex","ETHUSD",1641557242664,2.28783444,3243.2,3243.1,0.00454739]
["bitfinex","ETHUSD",1641557242916,1.51666184,3243.2,3243.1,2.61796532]
["bitfinex","ETHUSD",1641557246972,1.51666184,3243.2,3242.7,0.00584401]
["bitfinex","ETHUSD",1641557247174,0.77113,3243.0,3242.7,0.00584401]
["bitfinex","ETHUSD",1641557247373,0.77113,3243.0,3242.8,0.00170527]
["bitfinex","ETHUSD",1641557250613,0.77113,3243.0,3242.4,0.96348426]
["bitfinex","ETHUSD",1641557250614,0.7712275,3242.7,3242.4,0.96348426]
["bitfinex","ETHUSD",1641557250811,2.89559173,3242.9,3242.4,0.96348426]
["bitfinex","ETHUSD",1641557250812,0.7713,3242.6,3242.4,0.81788426]
["bitfinex","ETHUSD",1641557251010,14.4,3242.5,3241.9,2.19048707]
["bitfinex","ETHUSD",1641557251206,1.2153,3242.6,3241.9,2.19048707]
["bitfinex","ETHUSD",1641557251207,0.444,3242.6,3241.9,2.19048707]
["bitfinex","ETHUSD",1641557251406,1.54289,3242.3,3242.0,0.00284212]
["bitfinex","ETHUSD",1641557251806,2.31431,3242.3,3242.0,0.00284212]
["bitfinex","ETHUSD",1641557252408,3.0857423,3242.3,3242.0,0.00284212]
["bitfinex","ETHUSD",1641557252614,1.5428523,3242.3,3242.0,0.00861803]
["bitfinex","ETHUSD",1641557252912,0.77142,3242.3,3242.1,0.0022737]
["bitfinex","ETHUSD",1641557255360,0.77125,3242.6,3242.1,0.0022737]
["bitfinex","ETHUSD",1641557255766,0.7713,3242.4,3242.1,0.0022737]
["bitfinex","ETHUSD",1641557256161,0.77142,3242.3,3242.1,0.0022737]
["bitfinex","ETHUSD",1641557256762,31.62134,3242.2,3242.1,0.0022737]
["bitfinex","ETHUSD",1641557256962,0.77134,3242.2,3241.9,6.18]
["bitfinex","ETHUSD",1641557257163,1.54297,3242.1,3241.9,6.18]
["bitfinex","ETHUSD",1641557257807,1.45890519,3242.1,3241.9,6.18]
["bitfinex","ETHUSD",1641557258009,0.77145,3242.0,3241.9,6.18]
["bitfinex","ETHUSD",1641557258411,1.45890519,3242.1,3241.9,6.18113684]
["bitfinex","ETHUSD",1641557259411,2.23028549,3242.1,3241.9,6.18113684]
["bitfinex","ETHUSD",1641557260212,2.23028549,3242.1,3241.9,0.00113684]
["bitfinex","ETHUSD",1641557260612,2.23028549,3242.1,3241.7,0.00227369]
["bitfinex","ETHUSD",1641557260810,1.5428,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641557261413,4.6428,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641557262254,3.8714,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641557262857,3.1,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641557264055,3.87126,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641557266411,4.64266,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641557267613,4.64266,3242.0,3241.7,2.61619776]
["bitfinex","ETHUSD",1641557267813,0.7714208,3241.9,3241.7,2.61619776]
["bitfinex","ETHUSD",1641557268014,0.7714208,3241.9,3241.8,0.00170527]
["bitfinex","ETHUSD",1641557269458,1.0714208,3241.9,3241.8,0.00170527]
["bitfinex","ETHUSD",1641557270958,0.3,3241.9,3241.8,0.00170527]
["bitfinex","ETHUSD",1641557271961,3.87126,3242.0,3241.8,0.00170527]
["bitfinex","ETHUSD",1641557273529,4.64263,3242.0,3241.8,0.00170527]
["bitfinex","ETHUSD",1641557275431,4.64263,3242.0,3241.8,0.30170527]
["bitfinex","ETHUSD",1641557275432,3.87126,3242.0,3241.8,0.30170527]
["bitfinex","ETHUSD",1641557275633,3.1,3242.0,3241.8,0.30170527]
["bitfinex","ETHUSD",1641557276864,3.1,3242.0,3241.9,2.61392407]
["bitfinex","ETHUSD",1641557277062,0.77117,3242.5,3242.4,1.03577121]
["bitfinex","ETHUSD",1641557277461,0.0022737,3242.5,3241.9,2.61392407]
["bitfinex","ETHUSD",1641557277863,0.00170528,3242.4,3241.9,2.61392407]
["bitfinex","ETHUSD",1641557278266,0.00113685,3242.3,3241.9,2.61392407]
["bitfinex","ETHUSD",1641557278664,0.77111,3242.7,3242.2,1.3779064]
["bitfinex","ETHUSD",1641557278865,0.77111,3242.7,3242.3,0.77112]
["bitfinex","ETHUSD",1641557279066,0.00284212,3242.6,3242.3,0.77112]
["bitfinex","ETHUSD",1641557279467,0.0022737,3242.5,3242.3,3.38504407]
["bitfinex","ETHUSD",1641557279865,0.00170528,3242.4,3242.3,3.38504407]
["bitfinex","ETHUSD",1641557280515,0.00170528,3242.4,3242.3,1.77112]
["bitfinex","ETHUSD",1641557280713,0.00170528,3242.4,3242.3,0.77112]
["bitfinex","ETHUSD",1641557281918,0.00170528,3242.4,3242.3,1.86111092]
["bitfinex","ETHUSD",1641557282916,0.00170528,3242.4,3242.3,0.77112]
["bitfinex","ETHUSD",1641557283320,5.28e-06,3242.4,3242.3,34.86585543]
["bitfinex","ETHUSD",1641557283523,5.28e-06,3242.4,3242.3,35.62201906]
["bitfinex","ETHUSD",1641557283821,0.00525411,3243.2,3242.3,54.35597155]
["bitfinex","ETHUSD",1641557284064,9.84658486,3245.1,3244.2,1.09534512]
["bitfinex","ETHUSD",1641557284266,7.6052,3245.1,3244.2,0.7106]
["bitfinex","ETHUSD",1641557284462,3.6645,3245.1,3244.2,1.0106]
["bitfinex","ETHUSD",1641557284662,5.20574,3245.1,3244.2,1.0106]
["bitfinex","ETHUSD",1641557284864,3.6645,3245.1,3244.2,0.7106]
["bitfinex","ETHUSD",1641557285062,0.77075,3244.8,3244.2,0.7106]
["bitfinex","ETHUSD",1641557285268,0.77075,3244.8,3243.5,2.14791874]
["bitfinex","ETHUSD",1641557285464,0.82983807,3244.6,3243.5,1.44791874]
["bitfinex","ETHUSD",1641557285862,0.82983807,3244.6,3243.6,2.87432006]
["bitfinex","ETHUSD",1641557286066,0.05912807,3244.6,3244.0,0.3]
["bitfinex","ETHUSD",1641557286262,3.6645,3245.1,3244.0,0.3]
["bitfinex","ETHUSD",1641557286463,3.6645,3245.1,3243.8,3.11845709]
["bitfinex","ETHUSD",1641557286662,0.01477901,3245.0,3243.9,1.0]
["bitfinex","ETHUSD",1641557287064,0.01421058,3244.9,3244.2,0.77063]
["bitfinex","ETHUSD",1641557287265,0.77068,3244.7,3244.2,0.77063]
["bitfinex","ETHUSD",1641557287664,0.01250531,3244.6,3244.2,0.77063]
["bitfinex","ETHUSD",1641557288116,0.01193689,3244.5,3244.4,0.3]
["bitfinex","ETHUSD",1641557288317,0.01193689,3244.5,3244.2,0.77063]
["bitfinex","ETHUSD",1641557288718,0.77068,3244.7,3244.2,0.77063]
["bitfinex","ETHUSD",1641557288719,0.01136846,3244.4,3244.2,0.77063]
["bitfinex","ETHUSD",1641557289118,0.01080004,3244.3,3244.2,1.07063]
["bitfinex","ETHUSD",1641557289721,0.01080004,3244.3,3244.2,0.3]
["bitfinex","ETHUSD",1641557291564,0.01080004,3244.3,3243.5,3.87765337]
["bitfinex","ETHUSD",1641557291768,0.77089,3244.2,3243.5,1.07924175]
["bitfinex","ETHUSD",1641557291966,0.77089,3244.2,3243.6,0.00328498]
["bitfinex","ETHUSD",1641557291967,0.77085,3244.0,3243.6,0.00328498]
["bitfinex","ETHUSD",1641557292168,1.5418126,3244.0,3243.6,0.00328498]
["bitfinex","ETHUSD",1641557292362,1.8418126,3244.0,3243.6,0.00328498]
["bitfinex","ETHUSD",1641557292563,1.8418126,3244.0,3243.5,0.00385341]
["bitfinex","ETHUSD",1641557292764,1.54195,3243.9,3243.5,0.00385341]
["bitfinex","ETHUSD",1641557293266,1.54195,3243.9,3243.4,1.16564216]
["bitfinex","ETHUSD",1641557293267,2.3131867,3243.7,3243.4,1.16564216]
["bitfinex","ETHUSD",1641557293467,0.444,3243.6,3242.7,1.09023694]
["bitfinex","ETHUSD",1641557293665,1.54245,3243.2,3242.7,1.09023694]
["bitfinex","ETHUSD",1641557293965,0.444,3243.1,3242.8,0.00397896]
["bitfinex","ETHUSD",1641557294368,1.2152227,3243.1,3242.8,0.00397896]
["bitfinex","ETHUSD",1641557294564,3.2864527,3243.1,3242.8,0.00397896]
["bitfinex","ETHUSD",1641557294867,0.77125,3243.0,3242.8,0.00397896]
["bitfinex","ETHUSD",1641557295063,1.21525,3243.0,3242.8,0.00397896]
["bitfinex","ETHUSD",1641557295711,1.9865731,3243.0,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557295910,3.5292031,3243.0,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557296110,0.3,3242.9,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557296912,0.24121,3242.9,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557297311,0.2387,3242.9,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557297710,17.094,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557298113,18.094,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557298512,1.444,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557298713,1.44812049,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557298913,6.09812049,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557299169,1.42505049,3242.8,3242.7,0.00454738]
["bitfinex","ETHUSD",1641557299366,1.42375049,3242.8,3242.6,6.17444738]
["bitfinex","ETHUSD",1641557299569,0.77131,3242.7,3242.6,6.17444738]
["bitfinex","ETHUSD",1641557299868,1.07131,3242.7,3242.6,6.18]
["bitfinex","ETHUSD",1641557300265,1.07131,3242.7,3242.2,0.05912736]
["bitfinex","ETHUSD",1641557300469,2.31389,3242.7,3242.2,0.05912736]
["bitfinex","ETHUSD",1641557300668,2.31389,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1641557300669,1.54258,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1641557300864,0.77129,3242.5,3242.3,0.0022737]
["bitfinex","ETHUSD",1641557301266,4.2063,3243.0,3242.3,0.0022737]
["bitfinex","ETHUSD",1641557301468,3.1,3242.7,3242.3,0.0022737]
["bitfinex","ETHUSD",1641557301665,3.1,3242.7,3242.5,1.37977723]
["bitfinex","ETHUSD",1641557302467,3.1,3242.7,3242.4,0.77111]
["bitfinex","ETHUSD",1641557302915,3.08206,3242.7,3242.5,0.00113685]
["bitfinex","ETHUSD",1641557303316,3.08206,3242.7,3242.5,2.61449758]
["bitfinex","ETHUSD",1641557303918,3.08206,3242.7,3242.5,0.00113685]
["bitfinex","ETHUSD",1641557304117,3.85329,3242.7,3242.5,0.00113685]
["bitfinex","ETHUSD",1641557304316,3.85329,3242.7,3242.4,0.00170527]
["bitfinex","ETHUSD",1641557304532,4.58826909,3242.7,3242.4,0.00170527]
["bitfinex","ETHUSD",1641557304918,3.81703909,3242.7,3242.4,0.00170527]
["bitfinex","ETHUSD",1641557306018,3.81703909,3242.7,3242.2,0.00284212]
["bitfinex","ETHUSD",1641557306418,3.81703909,3242.7,3242.2,2.61620285]
["bitfinex","ETHUSD",1641557306883,3.81703909,3242.7,3242.2,2.91620285]
["bitfinex","ETHUSD",1641557307384,3.81703909,3242.7,3242.3,0.77112]
["bitfinex","ETHUSD",1641557307385,3.08206,3242.7,3242.3,0.77112]
["bitfinex","ETHUSD",1641557307585,3.08206,3242.7,3242.3,2.5420664]
["bitfinex","ETHUSD",1641557307784,3.08206,3242.7,3242.4,0.00170527]
["bitfinex","ETHUSD",1641557308487,3.08206,3242.7,3242.4,1.54366527]
["bitfinex","ETHUSD",1641557308886,1.5473776,3243.5,3242.5,0.00113685]
["bitfinex","ETHUSD",1641557309087,2.5473776,3243.5,3242.5,0.00113685]
["bitfinex","ETHUSD",1641557309386,0.00284212,3243.4,3242.4,0.00284211]
["bitfinex","ETHUSD",1641557309586,0.77108,3243.1,3242.4,0.00284211]
["bitfinex","ETHUSD",1641557309987,0.77108,3243.1,3242.5,2.61336073]
["bitfinex","ETHUSD",1641557310186,0.77108,3243.1,3242.6,0.3]
["bitfinex","ETHUSD",1641557310420,0.77108,3243.1,3242.7,0.77106]
["bitfinex","ETHUSD",1641557310621,0.77108,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641557311016,3.87108,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641557311217,3.87108,3243.1,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557311417,0.77111,3243.0,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557311719,0.77111,3243.0,3242.7,2.61336073]
["bitfinex","ETHUSD",1641557312018,3.1,3243.1,3242.7,2.91336073]
["bitfinex","ETHUSD",1641557312519,0.0022737,3243.3,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557312520,0.0022737,3243.3,3242.6,0.3]
["bitfinex","ETHUSD",1641557313018,0.77095,3243.6,3242.6,0.3]
["bitfinex","ETHUSD",1641557313019,0.00170527,3243.2,3242.8,2.61336073]
["bitfinex","ETHUSD",1641557313323,0.00113685,3243.1,3242.8,2.61336073]
["bitfinex","ETHUSD",1641557313519,0.77223685,3243.1,3242.8,2.61336073]
["bitfinex","ETHUSD",1641557313719,0.7711,3243.1,3242.7,2.61449757]
["bitfinex","ETHUSD",1641557314671,0.7711,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641557315068,1.0711,3243.1,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557315269,0.77113,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557315672,0.3,3242.9,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557316072,0.3,3242.9,3242.8,2.61336073]
["bitfinex","ETHUSD",1641557316270,0.744,3242.9,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557316469,1.54274,3242.8,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557316669,2.7581646,3242.8,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557317075,1.0,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557317474,1.3,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557317933,2.8426613,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557318530,3.6140013,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557321426,0.77134,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557323168,2.07134,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557324371,2.03507854,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557336872,2.03507854,3242.7,3242.5,2.61629315]
["bitfinex","ETHUSD",1641557337270,2.03507854,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557348419,3.8568446,3242.8,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557348420,1.54274,3242.8,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557348622,0.77113,3243.0,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557348822,2.31359,3243.4,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557348823,2.31359,3243.4,3242.6,0.30170527]
["bitfinex","ETHUSD",1641557349221,0.00113685,3243.1,3242.7,0.00113684]
["bitfinex","ETHUSD",1641557350321,0.00113685,3243.1,3242.8,0.77105]
["bitfinex","ETHUSD",1641557350724,0.77219685,3243.1,3242.8,0.77105]
["bitfinex","ETHUSD",1641557351127,0.00113685,3243.1,3242.8,0.77105]
["bitfinex","ETHUSD",1641557351574,0.00113685,3243.1,3242.9,2.61401946]
["bitfinex","ETHUSD",1641557352973,1.54337315,3243.1,3242.9,2.61401946]
["bitfinex","ETHUSD",1641557353773,3.08560315,3243.1,3242.9,2.61401946]
["bitfinex","ETHUSD",1641557353981,3.08560315,3243.1,3242.7,2.6151563]
["bitfinex","ETHUSD",1641557354176,0.77121,3242.9,3242.7,2.6151563]
["bitfinex","ETHUSD",1641557354475,1.77121,3242.9,3242.7,2.6151563]
["bitfinex","ETHUSD",1641557354679,29.27065153,3242.8,3242.7,2.6151563]
["bitfinex","ETHUSD",1641557354875,26.794,3242.8,3242.7,2.6151563]
["bitfinex","ETHUSD",1641557355077,27.794,3242.8,3242.7,2.6151563]
["bitfinex","ETHUSD",1641557355317,13.444,3242.8,3242.7,2.6151563]
["bitfinex","ETHUSD",1641557355725,1.444,3242.8,3242.7,0.00113684]
["bitfinex","ETHUSD",1641557356118,1.444,3242.8,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557356317,2.21536,3242.8,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557356518,12.97136,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557356717,0.77136,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557356918,1.07136,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557357118,2.07136,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557357323,7.57136,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557357722,7.57136,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557357918,8.3427175,3242.7,3242.5,0.00227369]
["bitfinex","ETHUSD",1641557358119,8.3427175,3242.7,3242.5,2.6163661]
["bitfinex","ETHUSD",1641557358320,2.8427175,3242.7,3242.5,2.6163661]
["bitfinex","ETHUSD",1641557358519,2.8427175,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557360378,7.9927175,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557360574,2.8427175,3242.7,3242.6,0.00170527]
["bitfinex","ETHUSD",1641557361472,2.8427175,3242.7,3242.5,2.56579768]
["bitfinex","ETHUSD",1641557361873,2.8427175,3242.7,3242.2,0.05895777]
["bitfinex","ETHUSD",1641557362075,0.77137,3242.5,3242.2,0.05895777]
["bitfinex","ETHUSD",1641557362475,2.07137,3242.5,3242.4,0.0326428]
["bitfinex","ETHUSD",1641557363227,2.06265403,3242.5,3242.4,0.0326428]
["bitfinex","ETHUSD",1641557364127,2.06265403,3242.5,3242.4,0.0274128]
["bitfinex","ETHUSD",1641557365026,2.06677493,3242.5,3242.4,0.0274128]
["bitfinex","ETHUSD",1641557374376,1.99704721,3242.5,3242.4,0.0274128]
["bitfinex","ETHUSD",1641557380019,0.0011,3242.4,3242.0,0.00065477]
["bitfinex","ETHUSD",1641557380225,2.3154575,3242.4,3242.0,0.00065477]
["bitfinex","ETHUSD",1641557380421,0.77151,3242.2,3242.1,0.00170528]
["bitfinex","ETHUSD",1641557380721,11.35,3242.1,3241.6,0.0059213]
["bitfinex","ETHUSD",1641557380921,0.444,3242.0,3241.6,0.0059213]
["bitfinex","ETHUSD",1641557381125,1.744,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641557381574,4.65657066,3242.0,3241.7,0.00227369]
["bitfinex","ETHUSD",1641557381776,31.896756,3241.8,3241.6,0.0059213]
["bitfinex","ETHUSD",1641557382077,58.044,3241.7,3241.6,0.0059213]
["bitfinex","ETHUSD",1641557382276,58.044,3241.7,3241.0,1.07924175]
["bitfinex","ETHUSD",1641557382277,19.15,3241.6,3241.0,1.07924175]
["bitfinex","ETHUSD",1641557382475,0.444,3241.5,3241.3,0.00578125]
["bitfinex","ETHUSD",1641557382678,29.05415207,3241.5,3241.3,0.00578125]
["bitfinex","ETHUSD",1641557382876,29.05415207,3241.5,3241.0,1.07924175]
["bitfinex","ETHUSD",1641557383078,1.5435727,3241.3,3241.0,1.07924175]
["bitfinex","ETHUSD",1641557383276,14.0,3241.1,3240.5,2.15848349]
["bitfinex","ETHUSD",1641557383679,1.0,3241.0,3240.6,0.00284212]
["bitfinex","ETHUSD",1641557383876,1.0,3241.0,3240.2,6.23925767]
["bitfinex","ETHUSD",1641557384076,0.00170527,3240.9,3240.2,6.23925767]
["bitfinex","ETHUSD",1641557384278,0.44570527,3240.9,3240.3,0.00170527]
["bitfinex","ETHUSD",1641557384477,1.54367,3240.6,3240.3,0.00170527]
["bitfinex","ETHUSD",1641557384676,2.54367,3240.6,3240.3,0.00170527]
["bitfinex","ETHUSD",1641557385078,2.84367,3240.6,3240.3,0.00170527]
["bitfinex","ETHUSD",1641557385921,1.54369,3240.5,3240.3,0.00170527]
["bitfinex","ETHUSD",1641557386220,0.77185,3240.4,3240.3,0.00170527]
["bitfinex","ETHUSD",1641557387316,0.76363315,3240.4,3240.3,0.00170527]
["bitfinex","ETHUSD",1641557387518,0.7718739,3240.5,3240.3,0.00170527]
["bitfinex","ETHUSD",1641557387818,0.77184,3240.6,3240.3,0.00170527]
["bitfinex","ETHUSD",1641557388928,0.77184,3240.6,3240.3,0.77330527]
["bitfinex","ETHUSD",1641557389368,0.7716196,3240.5,3240.4,0.00113684]
["bitfinex","ETHUSD",1641557390669,0.775743,3240.5,3240.4,0.00113684]
["bitfinex","ETHUSD",1641557392567,3.875743,3240.5,3240.4,0.00113684]
["bitfinex","ETHUSD",1641557394234,3.875743,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1641557394432,4.647423,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1641557394833,6.4908457,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1641557395235,6.4908457,3240.5,3240.2,1.10135927]
["bitfinex","ETHUSD",1641557395838,6.4908457,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1641557396675,6.1908457,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1641557397573,6.1908457,3240.5,3240.2,2.61740671]
["bitfinex","ETHUSD",1641557398172,6.1908457,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1641557398779,6.1908457,3240.5,3240.3,2.61513302]
["bitfinex","ETHUSD",1641557399177,6.1908457,3240.5,3240.4,0.00113684]
["bitfinex","ETHUSD",1641557399379,4.647423,3240.5,3240.4,0.00113684]
["bitfinex","ETHUSD",1641557400175,3.875743,3240.5,3240.4,0.00113684]
["bitfinex","ETHUSD",1641557400434,4.175743,3240.5,3240.4,0.00113684]
["bitfinex","ETHUSD",1641557401432,4.175743,3240.5,3240.4,2.61626986]
["bitfinex","ETHUSD",1641557401636,5.175743,3240.5,3240.4,2.61626986]
["bitfinex","ETHUSD",1641557401831,10.675743,3240.5,3240.4,2.61626986]
["bitfinex","ETHUSD",1641557402035,5.209411,3240.5,3240.4,2.61626986]
["bitfinex","ETHUSD",1641557402434,16.9,3240.4,3240.1,0.0072785]
["bitfinex","ETHUSD",1641557402635,0.77196,3240.3,3240.2,2.61551109]
["bitfinex","ETHUSD",1641557402833,0.77196,3240.3,3240.2,2.61664794]
["bitfinex","ETHUSD",1641557403033,1.07196,3240.3,3240.0,0.007326]
["bitfinex","ETHUSD",1641557404269,0.7719346,3240.2,3240.0,0.007326]
["bitfinex","ETHUSD",1641557404471,0.75451596,3240.1,3240.0,0.007326]
["bitfinex","ETHUSD",1641557404873,1.05451596,3240.1,3240.0,0.00846285]
["bitfinex","ETHUSD",1641557406271,0.3,3240.1,3240.0,0.00846285]
["bitfinex","ETHUSD",1641557406672,4.3877846,3240.2,3240.0,0.00846285]
["bitfinex","ETHUSD",1641557407920,4.3877846,3240.2,3239.2,1.06275906]
["bitfinex","ETHUSD",1641557407921,0.7719603,3239.8,3239.2,1.06275906]
["bitfinex","ETHUSD",1641557408123,0.77197,3239.6,3239.3,0.3]
["bitfinex","ETHUSD",1641557408424,1.54394,3239.6,3239.3,0.00397896]
["bitfinex","ETHUSD",1641557409121,0.7719516,3239.5,3239.3,0.00397896]
["bitfinex","ETHUSD",1641557409524,1.54393,3239.9,3239.3,0.77589896]
["bitfinex","ETHUSD",1641557409824,1.54393,3239.9,3239.4,0.00341054]
["bitfinex","ETHUSD",1641557410024,0.3,3239.9,3239.4,0.00341054]
["bitfinex","ETHUSD",1641557410227,1.54385,3239.7,3239.4,0.00341054]
["bitfinex","ETHUSD",1641557410424,2.2159,3239.7,3239.4,0.00341054]
["bitfinex","ETHUSD",1641557410624,2.2159,3239.7,3238.9,1.46574455]
["bitfinex","ETHUSD",1641557410625,0.31254149,3239.6,3239.1,0.00511581]
["bitfinex","ETHUSD",1641557410823,0.31254149,3239.6,3239.0,0.00568423]
["bitfinex","ETHUSD",1641557410824,0.444,3239.5,3239.0,0.00568423]
["bitfinex","ETHUSD",1641557411126,1.5445,3239.4,3239.0,0.00568423]
["bitfinex","ETHUSD",1641557411422,5.2083843,3239.3,3239.0,0.00568423]
["bitfinex","ETHUSD",1641557411672,6.5074843,3239.3,3239.0,0.00568423]
["bitfinex","ETHUSD",1641557411872,1.0,3239.2,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557412071,0.444,3239.1,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557412271,0.444,3239.2,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557412472,0.77211,3238.9,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557412871,0.76374665,3238.9,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557413671,0.76374665,3238.9,3238.5,0.30852635]
["bitfinex","ETHUSD",1641557414273,0.76374665,3238.9,3238.6,0.00795793]
["bitfinex","ETHUSD",1641557414871,1.53587715,3238.9,3238.6,0.00795793]
["bitfinex","ETHUSD",1641557415075,1.53587715,3238.9,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557415930,1.53587715,3238.9,3238.5,0.30852635]
["bitfinex","ETHUSD",1641557416331,1.53587715,3238.9,3238.6,0.00795793]
["bitfinex","ETHUSD",1641557417239,1.30440827,3238.9,3238.6,0.00795793]
["bitfinex","ETHUSD",1641557417435,0.77215,3238.8,3238.6,0.00795793]
["bitfinex","ETHUSD",1641557419177,0.77215,3238.8,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557420469,0.7721705,3238.7,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557420676,0.77226,3238.6,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557421071,0.7721705,3238.7,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557421389,5.0,3238.9,3238.5,0.00852635]
["bitfinex","ETHUSD",1641557421575,3.04871085,3239.3,3238.8,0.01268528]
["bitfinex","ETHUSD",1641557421774,0.01189905,3239.6,3239.2,22.01289176]
["bitfinex","ETHUSD",1641557421775,0.00049905,3239.6,3239.2,22.01289176]
["bitfinex","ETHUSD",1641557421973,0.00049905,3239.6,3239.5,18.1521425]
["bitfinex","ETHUSD",1641557422172,0.50308013,3241.2,3239.5,18.1521425]
["bitfinex","ETHUSD",1641557422373,0.444,3241.2,3240.6,0.01244846]
["bitfinex","ETHUSD",1641557422575,0.00625266,3241.1,3240.6,0.70584846]
["bitfinex","ETHUSD",1641557422843,0.00625266,3241.1,3241.0,1.54282]
["bitfinex","ETHUSD",1641557423027,0.8305186,3241.9,3241.0,1.84282]
["bitfinex","ETHUSD",1641557423226,0.00625266,3241.1,3241.0,0.3]
["bitfinex","ETHUSD",1641557423628,0.00625266,3241.1,3240.7,3.68648736]
["bitfinex","ETHUSD",1641557424128,0.00568424,3241.0,3240.7,2.91506736]
["bitfinex","ETHUSD",1641557424425,0.00511581,3240.9,3240.7,2.91506736]
["bitfinex","ETHUSD",1641557424628,0.00511581,3240.9,3240.7,0.3]
["bitfinex","ETHUSD",1641557424828,0.00454739,3240.8,3240.7,0.3]
["bitfinex","ETHUSD",1641557425027,0.00454739,3240.8,3240.6,1.07154]
["bitfinex","ETHUSD",1641557425327,0.00397897,3240.7,3240.6,1.07154]
["bitfinex","ETHUSD",1641557426128,0.00397897,3240.7,3240.6,32.10354184]
["bitfinex","ETHUSD",1641557426328,0.00397897,3240.7,3240.6,32.84754184]
["bitfinex","ETHUSD",1641557426585,0.00397897,3240.7,3240.6,54.60260444]
["bitfinex","ETHUSD",1641557426786,0.00397897,3240.7,3240.6,26.60260444]
["bitfinex","ETHUSD",1641557426987,0.00397897,3240.7,3240.6,8.46260444]
["bitfinex","ETHUSD",1641557427187,0.00397897,3240.7,3240.6,4.1306026]
["bitfinex","ETHUSD",1641557427785,0.00397897,3240.7,3240.6,3.6866026]
["bitfinex","ETHUSD",1641557427987,0.00397897,3240.7,3240.6,7.60664253]
["bitfinex","ETHUSD",1641557428488,0.00010642,3240.8,3240.6,7.60664253]
["bitfinex","ETHUSD",1641557428687,0.00010642,3240.8,3240.6,7.30664253]
["bitfinex","ETHUSD",1641557429088,0.00010642,3240.8,3240.6,3.3866026]
["bitfinex","ETHUSD",1641557429687,0.00010642,3240.8,3240.6,3.6866026]
["bitfinex","ETHUSD",1641557430089,0.00010642,3240.8,3240.7,2.6150626]
["bitfinex","ETHUSD",1641557430325,3.21086663,3241.6,3240.7,2.6150626]
["bitfinex","ETHUSD",1641557430527,4.28242663,3241.6,3240.7,2.6150626]
["bitfinex","ETHUSD",1641557430731,0.00170527,3241.0,3240.7,2.6150626]
["bitfinex","ETHUSD",1641557431127,0.77156,3241.5,3240.7,2.6150626]
["bitfinex","ETHUSD",1641557431128,0.00113684,3240.9,3240.7,2.6150626]
["bitfinex","ETHUSD",1641557431529,0.00397896,3241.4,3240.7,2.6150626]
["bitfinex","ETHUSD",1641557431928,0.00341054,3241.3,3240.9,0.77157]
["bitfinex","ETHUSD",1641557432332,0.00284211,3241.2,3240.9,0.77157]
["bitfinex","ETHUSD",1641557432831,0.00227369,3241.1,3240.9,0.77157]
["bitfinex","ETHUSD",1641557433232,0.00397896,3241.4,3240.9,0.77157]
["bitfinex","ETHUSD",1641557433435,0.00397896,3241.4,3240.9,1.07157]
["bitfinex","ETHUSD",1641557433631,0.00341054,3241.3,3240.9,1.07157]
["bitfinex","ETHUSD",1641557434079,0.00284211,3241.2,3240.9,1.07157]
["bitfinex","ETHUSD",1641557434484,0.00227369,3241.1,3240.9,1.07157]
["bitfinex","ETHUSD",1641557434880,0.00397896,3241.4,3240.9,1.07157]
["bitfinex","ETHUSD",1641557435291,0.00341054,3241.3,3240.9,1.07157]
["bitfinex","ETHUSD",1641557435681,0.00284211,3241.2,3240.9,1.07157]
["bitfinex","ETHUSD",1641557436184,0.00227369,3241.1,3240.9,1.07157]
["bitfinex","ETHUSD",1641557436590,0.00397896,3241.4,3240.9,1.07157]
["bitfinex","ETHUSD",1641557436881,0.77557056,3241.4,3240.9,1.07157]
["bitfinex","ETHUSD",1641557437081,0.00341054,3241.3,3240.9,1.07157]
["bitfinex","ETHUSD",1641557437381,0.7715916,3241.4,3240.9,1.07157]
["bitfinex","ETHUSD",1641557437382,0.00284211,3241.2,3240.9,1.07157]
["bitfinex","ETHUSD",1641557437826,0.00227369,3241.1,3240.9,1.07157]
["bitfinex","ETHUSD",1641557438225,0.00284211,3241.2,3240.9,1.07157]
["bitfinex","ETHUSD",1641557438730,0.00227369,3241.1,3240.9,1.07157]
["bitfinex","ETHUSD",1641557439128,0.30341054,3241.3,3240.9,0.77157]
["bitfinex","ETHUSD",1641557439528,0.00284211,3241.2,3240.9,0.77157]
["bitfinex","ETHUSD",1641557439929,0.00227369,3241.1,3240.9,1.07157]
["bitfinex","ETHUSD",1641557440331,0.00284211,3241.2,3240.9,1.07157]
["bitfinex","ETHUSD",1641557440532,0.00284211,3241.2,3240.6,0.77161]
["bitfinex","ETHUSD",1641557440734,0.77395789,3241.1,3240.2,1.5433]
["bitfinex","ETHUSD",1641557440935,0.30227369,3241.1,3240.1,0.01104353]
["bitfinex","ETHUSD",1641557441133,0.00284211,3241.2,3240.3,0.00227369]
["bitfinex","ETHUSD",1641557441338,0.00284211,3241.2,3240.2,0.00284212]
["bitfinex","ETHUSD",1641557441584,0.00227369,3241.1,3240.2,0.00284212]
["bitfinex","ETHUSD",1641557441785,0.00227369,3241.1,3239.7,6.18]
["bitfinex","ETHUSD",1641557441786,1.543509,3240.7,3240.0,0.77176]
["bitfinex","ETHUSD",1641557441984,0.3,3240.6,3240.0,0.77176]
["bitfinex","ETHUSD",1641557442182,1.543509,3240.7,3240.1,0.00341054]
["bitfinex","ETHUSD",1641557442581,0.3,3240.6,3240.1,0.00341054]
["bitfinex","ETHUSD",1641557442783,1.5436003,3240.5,3240.1,0.00341054]
["bitfinex","ETHUSD",1641557443182,1.7718,3240.5,3240.1,2.61550235]
["bitfinex","ETHUSD",1641557443582,0.7718,3240.5,3240.2,0.00284212]
["bitfinex","ETHUSD",1641557444083,1.5434949,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1641557444682,1.5434949,3240.7,3240.2,2.61834447]
["bitfinex","ETHUSD",1641557444882,0.77174,3240.7,3240.2,2.61834447]
["bitfinex","ETHUSD",1641557445183,0.77174,3240.7,3240.3,0.0022737]
["bitfinex","ETHUSD",1641557445639,0.00227369,3241.1,3240.3,0.7739737]
["bitfinex","ETHUSD",1641557446036,0.00113684,3240.9,3240.4,0.00170527]
["bitfinex","ETHUSD",1641557446439,0.00227369,3241.1,3240.3,0.0022737]
["bitfinex","ETHUSD",1641557446634,0.00227369,3241.1,3240.4,2.61550235]
["bitfinex","ETHUSD",1641557447035,0.00227369,3241.1,3240.5,0.00113685]
["bitfinex","ETHUSD",1641557447436,0.00227369,3241.1,3240.5,0.77276685]
["bitfinex","ETHUSD",1641557447735,0.00227369,3241.1,3240.5,0.00113685]
["bitfinex","ETHUSD",1641557448637,0.00227369,3241.1,3240.5,2.6166392]
["bitfinex","ETHUSD",1641557449085,0.00227369,3241.1,3240.7,0.77158]
["bitfinex","ETHUSD",1641557449287,0.00227369,3241.1,3240.7,1.07158]
["bitfinex","ETHUSD",1641557449883,0.00227369,3241.1,3240.7,0.77158]
["bitfinex","ETHUSD",1641557450082,0.00227369,3241.1,3240.5,2.6166392]
["bitfinex","ETHUSD",1641557450083,0.00227369,3241.1,3240.5,1.54425685]
["bitfinex","ETHUSD",1641557450283,0.00227369,3241.1,3240.5,1.84425685]
["bitfinex","ETHUSD",1641557450483,0.00227369,3241.1,3240.5,0.00113685]
["bitfinex","ETHUSD",1641557450684,0.77392369,3241.1,3240.5,0.00113685]
["bitfinex","ETHUSD",1641557450883,0.77392369,3241.1,3240.4,0.00170527]
["bitfinex","ETHUSD",1641557451687,0.7717,3240.9,3240.4,0.00170527]
["bitfinex","ETHUSD",1641557451884,0.7717,3240.9,3240.4,2.61712015]
["bitfinex","ETHUSD",1641557452283,0.7717,3240.9,3240.5,0.00113685]
["bitfinex","ETHUSD",1641557453134,0.7717,3240.9,3240.4,0.00170527]
["bitfinex","ETHUSD",1641557453436,0.77179,3240.6,3240.4,0.00170527]
["bitfinex","ETHUSD",1641557454240,1.07179,3240.6,3240.4,0.00170527]
["bitfinex","ETHUSD",1641557454434,0.444,3240.5,3240.3,5.79590527]
["bitfinex","ETHUSD",1641557454635,0.444,3240.5,3239.5,5.02364248]
["bitfinex","ETHUSD",1641557454636,0.7719819,3240.0,3239.5,5.02364248]
["bitfinex","ETHUSD",1641557454835,0.77201,3239.8,3239.5,5.02364248]
["bitfinex","ETHUSD",1641557455036,0.77201,3239.8,3239.6,0.00454739]
["bitfinex","ETHUSD",1641557455336,1.07201,3239.8,3239.6,0.00454739]
["bitfinex","ETHUSD",1641557455535,0.54860975,3239.8,3239.6,0.00454739]
["bitfinex","ETHUSD",1641557455742,3.08504795,3239.8,3239.5,0.00511582]
["bitfinex","ETHUSD",1641557455940,36.45,3239.6,3239.1,1.09778247]
["bitfinex","ETHUSD",1641557456142,0.77223,3239.4,3239.1,1.09778247]
["bitfinex","ETHUSD",1641557456339,37.07223,3239.4,3238.8,1.46044455]
["bitfinex","ETHUSD",1641557456605,1.444,3239.3,3238.8,1.39154455]
["bitfinex","ETHUSD",1641557456799,0.77239,3239.1,3238.7,6.89524706]
["bitfinex","ETHUSD",1641557456992,3.53374,3239.0,3238.7,6.84394706]
["bitfinex","ETHUSD",1641557457191,29.21223341,3238.9,3238.7,0.53484652]
["bitfinex","ETHUSD",1641557457389,29.21223341,3238.9,3238.5,7.64253327]
["bitfinex","ETHUSD",1641557457390,0.53484652,3238.7,3238.5,1.46253327]
["bitfinex","ETHUSD",1641557457590,0.53484652,3238.7,3238.3,2.15848349]
["bitfinex","ETHUSD",1641557457591,25.3,3238.5,3238.3,2.15848349]
["bitfinex","ETHUSD",1641557457793,25.744,3238.5,3238.3,2.15848349]
["bitfinex","ETHUSD",1641557457991,1.0,3238.4,3238.0,2.87797799]
["bitfinex","ETHUSD",1641557458190,0.77252,3238.2,3238.0,2.87797799]
["bitfinex","ETHUSD",1641557458391,0.444,3238.1,3238.0,2.87797799]
["bitfinex","ETHUSD",1641557458794,2.31756,3238.3,3238.0,0.00511581]
["bitfinex","ETHUSD",1641557459092,0.53484652,3238.7,3238.0,0.00511581]
["bitfinex","ETHUSD",1641557459297,0.77229,3238.5,3237.7,0.00682108]
["bitfinex","ETHUSD",1641557459496,0.77229,3238.5,3237.6,5.28293828]
["bitfinex","ETHUSD",1641557459497,0.77229,3238.5,3238.1,0.00454738]
["bitfinex","ETHUSD",1641557459692,0.77229,3238.5,3237.7,0.00682108]
["bitfinex","ETHUSD",1641557459894,0.77229,3238.5,3238.1,2.61697744]
["bitfinex","ETHUSD",1641557460095,1.54464,3238.5,3238.1,2.61697744]
["bitfinex","ETHUSD",1641557460333,0.77229,3238.5,3238.2,0.00397896]
["bitfinex","ETHUSD",1641557460534,1.30707652,3238.7,3238.2,0.00397896]
["bitfinex","ETHUSD",1641557460934,0.53484652,3238.7,3238.2,0.00397896]
["bitfinex","ETHUSD",1641557461634,0.53484652,3238.7,3238.3,2.61697744]
["bitfinex","ETHUSD",1641557462037,1.60708652,3238.7,3238.4,0.00284211]
["bitfinex","ETHUSD",1641557463336,2.60708652,3238.7,3238.4,0.00284211]
["bitfinex","ETHUSD",1641557463535,1.77231,3238.6,3238.1,0.00454738]
["bitfinex","ETHUSD",1641557463738,0.7723,3238.4,3238.1,0.00454738]
["bitfinex","ETHUSD",1641557464184,0.7723,3238.4,3237.8,0.30625265]
["bitfinex","ETHUSD",1641557464389,0.7723,3238.4,3237.9,0.00568423]
["bitfinex","ETHUSD",1641557464984,0.7723,3238.4,3238.0,2.61698665]
["bitfinex","ETHUSD",1641557465385,0.77228,3238.6,3238.1,0.00454738]
["bitfinex","ETHUSD",1641557468033,3.63484652,3238.7,3238.3,1.2647289]
["bitfinex","ETHUSD",1641557468237,3.63484652,3238.7,3238.4,0.77216]
["bitfinex","ETHUSD",1641557468433,3.63484652,3238.7,3238.5,0.3]
["bitfinex","ETHUSD",1641557468634,3.63484652,3238.7,3238.5,0.30227369]
["bitfinex","ETHUSD",1641557468834,3.63484652,3238.7,3238.6,0.00170527]
["bitfinex","ETHUSD",1641557471586,3.63484652,3238.7,3238.6,2.61818778]
["bitfinex","ETHUSD",1641557471790,3.63484652,3238.7,3238.6,3.40388778]
["bitfinex","ETHUSD",1641557471989,3.63484652,3238.7,3238.6,3.70388778]
["bitfinex","ETHUSD",1641557472195,0.0059213,3239.1,3238.7,0.55155519]
["bitfinex","ETHUSD",1641557472390,0.0059213,3239.1,3238.6,4.70388778]
["bitfinex","ETHUSD",1641557472590,0.00412545,3239.0,3238.8,1.0719]
["bitfinex","ETHUSD",1641557473290,0.00412545,3239.0,3238.8,3.68838251]
["bitfinex","ETHUSD",1641557473691,0.00412545,3239.0,3238.8,4.46027311]
["bitfinex","ETHUSD",1641557474091,3.10412545,3239.0,3238.8,3.68838251]
["bitfinex","ETHUSD",1641557474292,3.10412545,3239.0,3238.9,2.61648251]
["bitfinex","ETHUSD",1641557475094,3.10412545,3239.0,3238.8,1.0719]
["bitfinex","ETHUSD",1641557479477,3.10412545,3239.0,3238.9,2.61633155]
["bitfinex","ETHUSD",1641557483830,20.80412545,3239.0,3238.9,2.61633155]
["bitfinex","ETHUSD",1641557484031,21.80412545,3239.0,3238.9,2.61633155]
["bitfinex","ETHUSD",1641557484231,4.10412545,3239.0,3238.7,0.00113684]
["bitfinex","ETHUSD",1641557484434,1.54448,3238.9,3238.7,0.00113684]
["bitfinex","ETHUSD",1641557484634,1.54448,3238.9,3238.5,0.00227369]
["bitfinex","ETHUSD",1641557484833,0.77224,3238.9,3238.5,0.00227369]
["bitfinex","ETHUSD",1641557485633,0.77224,3238.9,3238.1,0.00454738]
["bitfinex","ETHUSD",1641557486579,4.87633545,3239.0,3238.2,2.61678817]
["bitfinex","ETHUSD",1641557486983,4.87633545,3239.0,3238.3,0.00341054]
["bitfinex","ETHUSD",1641557487480,0.77222,3238.7,3238.3,0.00341054]
["bitfinex","ETHUSD",1641557488481,0.77232,3238.5,3238.3,0.00341054]
["bitfinex","ETHUSD",1641557488882,55.4316379,3238.4,3238.1,0.00454738]
["bitfinex","ETHUSD",1641557489082,1.0,3238.3,3237.9,0.00568423]
["bitfinex","ETHUSD",1641557489383,3.56175721,3238.2,3237.9,0.00568423]
["bitfinex","ETHUSD",1641557489581,1.0,3238.1,3237.9,0.00568423]
["bitfinex","ETHUSD",1641557489882,1.0,3238.1,3237.8,0.00625265]
["bitfinex","ETHUSD",1641557490332,1.77255,3238.1,3237.8,0.00625265]
["bitfinex","ETHUSD",1641557491631,2.54505,3238.1,3237.0,0.01080004]
["bitfinex","ETHUSD",1641557491832,0.77255,3237.6,3237.0,0.01080004]
["bitfinex","ETHUSD",1641557492436,3.48935089,3237.5,3237.1,2.61759631]
["bitfinex","ETHUSD",1641557492634,1.77268,3237.4,3237.1,2.61759631]
["bitfinex","ETHUSD",1641557492832,1.2166808,3237.3,3237.2,0.00966319]
["bitfinex","ETHUSD",1641557493236,2.2893608,3237.3,3237.2,0.00966319]
["bitfinex","ETHUSD",1641557493632,2.2893608,3237.3,3237.0,0.01080004]
["bitfinex","ETHUSD",1641557493633,3.385635,3237.3,3237.0,0.01080004]
["bitfinex","ETHUSD",1641557493831,0.3,3237.2,3237.0,0.00120004]
["bitfinex","ETHUSD",1641557494090,12.75,3237.0,3236.7,0.0073969]
["bitfinex","ETHUSD",1641557494291,0.444,3236.9,3236.7,0.0073969]
["bitfinex","ETHUSD",1641557494491,0.444,3236.8,3236.7,0.0073969]
["bitfinex","ETHUSD",1641557494890,0.444,3236.8,3236.7,0.00910217]
["bitfinex","ETHUSD",1641557495592,0.444,3236.8,3236.7,2.62728202]
["bitfinex","ETHUSD",1641557495793,0.744,3236.8,3236.7,2.62728202]
["bitfinex","ETHUSD",1641557496192,0.444,3236.8,3236.7,2.62728202]
["bitfinex","ETHUSD",1641557496793,10.744,3236.8,3236.7,2.62728202]
["bitfinex","ETHUSD",1641557496993,0.744,3236.8,3236.7,2.62728202]
["bitfinex","ETHUSD",1641557497192,1.744,3236.8,3236.7,0.00910217]
["bitfinex","ETHUSD",1641557497394,0.744,3236.8,3236.7,0.00910217]
["bitfinex","ETHUSD",1641557497593,1.744,3236.8,3236.7,0.00910217]
["bitfinex","ETHUSD",1641557497833,0.744,3236.8,3236.7,0.00910217]
["bitfinex","ETHUSD",1641557498033,1.744,3236.8,3236.7,0.00910217]
["bitfinex","ETHUSD",1641557498236,0.744,3236.8,3236.7,0.00910217]
["bitfinex","ETHUSD",1641557498438,19.884,3236.8,3236.7,0.00910217]
["bitfinex","ETHUSD",1641557498635,0.00519783,3236.7,3236.3,6.18533549]
["bitfinex","ETHUSD",1641557498834,1.21691,3236.6,3236.3,6.18533549]
["bitfinex","ETHUSD",1641557499134,41.2,3236.5,3236.3,4.076e-05]
["bitfinex","ETHUSD",1641557499335,8.71691,3236.6,3236.3,4.076e-05]
["bitfinex","ETHUSD",1641557499336,35.694,3236.4,3236.3,4.076e-05]
["bitfinex","ETHUSD",1641557499536,36.994,3236.4,3236.3,4.076e-05]
["bitfinex","ETHUSD",1641557499736,36.994,3236.4,3236.2,0.0594823]
["bitfinex","ETHUSD",1641557499935,35.20998096,3236.3,3236.2,0.0594823]
["bitfinex","ETHUSD",1641557500134,5.25398096,3236.3,3236.2,0.0594823]
["bitfinex","ETHUSD",1641557500338,19.8730287,3236.2,3236.0,0.00586087]
["bitfinex","ETHUSD",1641557500537,4.65453423,3236.1,3235.7,0.00533557]
["bitfinex","ETHUSD",1641557500838,4.65453423,3236.1,3235.8,0.00227369]
["bitfinex","ETHUSD",1641557501438,4.95453423,3236.1,3235.8,0.00227369]
["bitfinex","ETHUSD",1641557501704,4.95453423,3236.1,3235.4,0.00454739]
["bitfinex","ETHUSD",1641557501705,0.77309,3236.0,3235.4,0.00454739]
["bitfinex","ETHUSD",1641557501903,1.21709,3236.0,3235.4,0.00454739]
["bitfinex","ETHUSD",1641557502100,0.444,3236.0,3235.3,0.00511581]
["bitfinex","ETHUSD",1641557502502,0.444,3236.0,3235.4,2.61862492]
["bitfinex","ETHUSD",1641557502900,0.444,3236.0,3235.5,0.00397896]
["bitfinex","ETHUSD",1641557503902,0.44812933,3236.0,3235.5,0.00397896]
["bitfinex","ETHUSD",1641557504502,1.77287,3236.4,3235.7,0.77287]
["bitfinex","ETHUSD",1641557504503,1.0,3236.4,3235.7,0.77287]
["bitfinex","ETHUSD",1641557504704,0.444,3236.3,3235.7,0.77287]
["bitfinex","ETHUSD",1641557504902,0.744,3236.3,3235.7,0.77287]
["bitfinex","ETHUSD",1641557505105,3.1,3236.0,3235.7,0.77287]
["bitfinex","ETHUSD",1641557505737,3.1,3236.0,3235.7,0.68694374]
["bitfinex","ETHUSD",1641557505935,3.1,3236.0,3235.8,2.61862492]
["bitfinex","ETHUSD",1641557506339,3.1,3236.0,3235.9,0.00170527]
["bitfinex","ETHUSD",1641557508244,3.1,3236.0,3235.9,2.62033019]
["bitfinex","ETHUSD",1641557509283,3.7921,3236.6,3236.1,0.77267]
["bitfinex","ETHUSD",1641557509585,0.00170527,3236.5,3236.2,0.3]
["bitfinex","ETHUSD",1641557509984,0.00113685,3236.4,3236.2,0.3]
["bitfinex","ETHUSD",1641557510385,0.00284212,3236.7,3236.2,0.3]
["bitfinex","ETHUSD",1641557510586,0.00284212,3236.7,3236.3,0.77265]
["bitfinex","ETHUSD",1641557510785,0.00227369,3236.6,3236.3,0.77265]
["bitfinex","ETHUSD",1641557510989,0.00227369,3236.6,3236.4,0.3]
["bitfinex","ETHUSD",1641557511187,0.00454739,3237.0,3236.4,0.3]
["bitfinex","ETHUSD",1641557511389,0.39854739,3237.1,3236.4,0.3]
["bitfinex","ETHUSD",1641557511588,0.4042895,3237.1,3236.3,0.3]
["bitfinex","ETHUSD",1641557511787,0.4042895,3237.1,3236.5,0.00284212]
["bitfinex","ETHUSD",1641557512088,0.4042895,3237.1,3236.4,0.00341054]
["bitfinex","ETHUSD",1641557512488,0.4042895,3237.1,3236.7,0.77262]
["bitfinex","ETHUSD",1641557512936,0.34628213,3237.1,3236.8,1.85113685]
["bitfinex","ETHUSD",1641557513940,0.444,3237.5,3236.9,1.07258]
["bitfinex","ETHUSD",1641557514136,0.444,3238.3,3236.9,1.37258]
["bitfinex","ETHUSD",1641557514334,0.00227369,3237.4,3237.1,1.5445625]
["bitfinex","ETHUSD",1641557514533,0.00227369,3237.4,3237.1,1.8445625]
["bitfinex","ETHUSD",1641557514732,3.2916,3238.4,3237.1,0.3]
["bitfinex","ETHUSD",1641557514733,0.00170527,3237.3,3237.1,0.3]
["bitfinex","ETHUSD",1641557514934,0.00170527,3237.3,3237.0,4.1909]
["bitfinex","ETHUSD",1641557515236,0.00113685,3237.2,3237.0,5.73556]
["bitfinex","ETHUSD",1641557515431,0.00113685,3237.2,3237.0,1.84466]
["bitfinex","ETHUSD",1641557515633,3.1,3237.4,3237.0,1.84466]
["bitfinex","ETHUSD",1641557516033,0.00170527,3237.3,3237.0,1.84466]
["bitfinex","ETHUSD",1641557516593,0.00113685,3237.2,3237.0,1.84466]
["bitfinex","ETHUSD",1641557516988,0.00170527,3237.3,3237.0,1.84466]
["bitfinex","ETHUSD",1641557517288,0.00170527,3237.3,3237.1,0.3]
["bitfinex","ETHUSD",1641557517487,0.00113685,3237.2,3237.1,0.3]
["bitfinex","ETHUSD",1641557517788,0.00113685,3237.2,3237.0,2.6170409]
["bitfinex","ETHUSD",1641557518186,0.00113685,3237.2,3237.0,1.84466]
["bitfinex","ETHUSD",1641557518790,0.00113685,3237.2,3237.0,1.54466]
["bitfinex","ETHUSD",1641557524390,0.00113685,3237.2,3237.1,2.61730328]
["bitfinex","ETHUSD",1641557525187,0.00113685,3237.2,3237.0,1.54466]
["bitfinex","ETHUSD",1641557526787,0.00113685,3237.2,3237.1,2.6174629]
["bitfinex","ETHUSD",1641557527849,0.00705815,3237.2,3237.1,2.6174629]
["bitfinex","ETHUSD",1641557529347,0.00705815,3237.2,3237.0,1.54466]
["bitfinex","ETHUSD",1641557530248,0.00705815,3237.2,3237.1,2.6175174]
["bitfinex","ETHUSD",1641557530848,0.00705815,3237.2,3237.1,2.9175174]
["bitfinex","ETHUSD",1641557531052,0.00705815,3237.2,3237.1,5.81632965]
["bitfinex","ETHUSD",1641557531250,0.00705815,3237.2,3237.1,6.14027293]
["bitfinex","ETHUSD",1641557531451,0.00705815,3237.2,3237.1,3.2175174]
["bitfinex","ETHUSD",1641557531694,3.1,3237.4,3237.1,3.2175174]
["bitfinex","ETHUSD",1641557531884,3.1,3237.4,3237.2,1.5445904]
["bitfinex","ETHUSD",1641557532090,3.1,3237.4,3237.2,2.3169204]
["bitfinex","ETHUSD",1641557532285,0.00525807,3237.8,3237.3,2.91790363]
["bitfinex","ETHUSD",1641557532487,0.00525807,3237.8,3237.4,1.54449]
["bitfinex","ETHUSD",1641557532685,0.00284211,3237.7,3237.6,1.34845068]
["bitfinex","ETHUSD",1641557532986,0.00525807,3237.8,3237.6,1.34845068]
["bitfinex","ETHUSD",1641557533184,3.6684,3238.7,3237.6,1.34845068]
["bitfinex","ETHUSD",1641557533384,3.6684,3238.7,3238.0,0.7721528]
["bitfinex","ETHUSD",1641557533587,3.6684,3238.7,3238.1,0.77217]
["bitfinex","ETHUSD",1641557533785,0.444,3239.0,3238.1,0.77217]
["bitfinex","ETHUSD",1641557533985,0.00511581,3238.6,3238.1,0.77217]
["bitfinex","ETHUSD",1641557534386,0.00454739,3238.5,3238.1,0.77217]
["bitfinex","ETHUSD",1641557534886,0.00397897,3238.4,3238.1,0.77217]
["bitfinex","ETHUSD",1641557535333,0.744,3239.0,3238.1,0.77217]
["bitfinex","ETHUSD",1641557535334,0.00341054,3238.3,3238.1,0.77217]
["bitfinex","ETHUSD",1641557535731,0.00284212,3238.2,3238.1,0.77217]
["bitfinex","ETHUSD",1641557535931,0.00284212,3238.2,3238.0,2.3164828]
["bitfinex","ETHUSD",1641557536332,0.0022737,3238.1,3238.0,5.17694894]
["bitfinex","ETHUSD",1641557536532,0.0022737,3238.1,3238.0,5.47694894]
["bitfinex","ETHUSD",1641557537134,3.1,3238.6,3238.0,5.47694894]
["bitfinex","ETHUSD",1641557537332,3.1,3238.6,3238.3,0.7719849]
["bitfinex","ETHUSD",1641557537534,3.1,3238.6,3238.4,0.77199]
["bitfinex","ETHUSD",1641557539391,3.1,3238.6,3238.3,1.54397]
["bitfinex","ETHUSD",1641557542836,3.1,3238.6,3238.4,0.7720663]
["bitfinex","ETHUSD",1641557543037,3.1,3238.6,3238.4,2.3161063]
["bitfinex","ETHUSD",1641557544638,3.1,3238.6,3238.5,0.77201]
["bitfinex","ETHUSD",1641557544840,0.0001,3238.6,3238.5,0.77201]
["bitfinex","ETHUSD",1641557545045,0.00576802,3239.1,3238.5,0.77201]
["bitfinex","ETHUSD",1641557545046,0.00525429,3239.3,3238.6,1.59602331]
["bitfinex","ETHUSD",1641557545240,0.00525429,3239.3,3238.8,1.54362]
["bitfinex","ETHUSD",1641557545441,0.46253549,3240.1,3238.9,4.86855327]
["bitfinex","ETHUSD",1641557545643,0.46253549,3240.1,3239.6,1.06092961]
["bitfinex","ETHUSD",1641557545943,0.00738951,3239.8,3239.6,1.06092961]
["bitfinex","ETHUSD",1641557546440,0.00682108,3239.7,3239.6,1.83270961]
["bitfinex","ETHUSD",1641557546696,0.00682108,3239.7,3239.6,3.37623961]
["bitfinex","ETHUSD",1641557548393,0.00682108,3239.7,3239.6,6.32088432]
["bitfinex","ETHUSD",1641557548592,0.00682108,3239.7,3239.6,6.62088432]
["bitfinex","ETHUSD",1641557548795,0.0058323,3240.5,3239.7,32.0568]
["bitfinex","ETHUSD",1641557549010,0.46065079,3241.0,3240.1,0.77145]
["bitfinex","ETHUSD",1641557549194,0.46065079,3241.0,3240.1,1.73305]
["bitfinex","ETHUSD",1641557549395,3.60269561,3241.5,3240.9,1.31193842]
["bitfinex","ETHUSD",1641557549594,3.60269561,3241.5,3240.9,1.97253842]
["bitfinex","ETHUSD",1641557549894,0.0074168,3242.1,3240.9,2.27253842]
["bitfinex","ETHUSD",1641557550095,0.0074168,3242.1,3241.4,0.77122]
["bitfinex","ETHUSD",1641557550358,0.0074168,3242.1,3241.2,1.54244]
["bitfinex","ETHUSD",1641557550747,0.00568423,3242.0,3241.2,1.54244]
["bitfinex","ETHUSD",1641557551148,0.00511581,3241.9,3241.4,0.77125]
["bitfinex","ETHUSD",1641557551548,0.00454738,3241.8,3241.4,0.77125]
["bitfinex","ETHUSD",1641557551747,0.00454738,3241.8,3240.9,2.31395]
["bitfinex","ETHUSD",1641557551947,0.00397896,3241.7,3240.9,2.31395]
["bitfinex","ETHUSD",1641557552350,0.00341054,3241.6,3240.9,2.31395]
["bitfinex","ETHUSD",1641557552547,0.00341054,3241.6,3241.2,0.77153]
["bitfinex","ETHUSD",1641557552749,0.00284211,3241.5,3241.2,0.77153]
["bitfinex","ETHUSD",1641557553052,0.00227369,3241.4,3241.2,0.77153]
["bitfinex","ETHUSD",1641557553448,0.0074168,3242.1,3241.2,1.07153]
["bitfinex","ETHUSD",1641557553449,0.00170527,3241.3,3241.2,1.07153]
["bitfinex","ETHUSD",1641557553848,0.00511581,3241.3,3241.2,1.07153]
["bitfinex","ETHUSD",1641557554296,0.0074168,3242.1,3241.2,1.07153]
["bitfinex","ETHUSD",1641557554591,0.0074168,3242.1,3241.5,0.7712919]
["bitfinex","ETHUSD",1641557555090,0.0074168,3242.1,3241.6,0.00170527]
["bitfinex","ETHUSD",1641557555491,0.0074168,3242.1,3241.8,0.7713]
["bitfinex","ETHUSD",1641557555895,0.0074168,3242.1,3241.9,2.99618504]
["bitfinex","ETHUSD",1641557556092,0.0074168,3242.1,3241.9,4.06315504]
["bitfinex","ETHUSD",1641557556294,0.0074168,3242.1,3242.0,3.03524517]
["bitfinex","ETHUSD",1641557556493,6.18,3242.4,3242.0,0.7691]
["bitfinex","ETHUSD",1641557556694,2.85583889,3243.4,3242.0,0.7691]
["bitfinex","ETHUSD",1641557556695,0.00113684,3242.1,3242.0,0.7691]
["bitfinex","ETHUSD",1641557557090,6.18,3243.1,3242.0,1.54017]
["bitfinex","ETHUSD",1641557557293,6.18,3243.1,3242.3,0.77106]
["bitfinex","ETHUSD",1641557557492,0.00511582,3243.0,3242.3,0.77106]
["bitfinex","ETHUSD",1641557557947,6.14968995,3243.1,3242.5,1.32988945]
["bitfinex","ETHUSD",1641557558145,6.14968995,3243.1,3242.7,0.7710102]
["bitfinex","ETHUSD",1641557558347,6.14968995,3243.1,3242.7,2.6418902]
["bitfinex","ETHUSD",1641557558944,6.18,3243.1,3242.7,1.87088]
["bitfinex","ETHUSD",1641557559944,0.01307,3243.1,3242.9,0.7709297]
["bitfinex","ETHUSD",1641557560148,0.0074168,3243.7,3243.0,3.60879086]
["bitfinex","ETHUSD",1641557560344,0.0074168,3243.7,3243.5,1.31411607]
["bitfinex","ETHUSD",1641557560544,0.0074168,3243.7,3243.5,0.9652]
["bitfinex","ETHUSD",1641557560545,0.00397897,3243.6,3243.5,0.9652]
["bitfinex","ETHUSD",1641557561891,6.18397897,3243.6,3243.2,1.54758849]
["bitfinex","ETHUSD",1641557562095,6.18397897,3243.6,3243.2,0.00583849]
["bitfinex","ETHUSD",1641557562290,0.00341054,3243.5,3243.2,0.00583849]
["bitfinex","ETHUSD",1641557562495,4.27108791,3243.5,3243.2,0.00583849]
["bitfinex","ETHUSD",1641557562694,0.00284212,3243.4,3243.2,0.00583849]
["bitfinex","ETHUSD",1641557563093,0.0022737,3243.3,3243.2,0.00583849]
["bitfinex","ETHUSD",1641557565199,0.0022737,3243.3,3242.9,0.00532113]
["bitfinex","ETHUSD",1641557565446,0.0022737,3243.3,3243.0,0.00583854]
["bitfinex","ETHUSD",1641557565644,0.00170527,3243.2,3243.0,0.00583854]
["bitfinex","ETHUSD",1641557566048,0.00113685,3243.1,3243.0,0.00583854]
["bitfinex","ETHUSD",1641557566846,0.00113685,3243.1,3243.0,1.20308133]
["bitfinex","ETHUSD",1641557567249,0.00113685,3243.1,3243.0,1.19724279]
["bitfinex","ETHUSD",1641557568249,0.00113685,3243.1,3243.0,1.49724279]
["bitfinex","ETHUSD",1641557569113,0.00113685,3243.1,3243.0,0.3]
["bitfinex","ETHUSD",1641557569903,0.00113685,3243.1,3242.9,1.8416819]
["bitfinex","ETHUSD",1641557570102,0.00113685,3243.1,3242.9,0.3]
["bitfinex","ETHUSD",1641557580840,0.02316017,3243.9,3242.9,0.3]
["bitfinex","ETHUSD",1641557581241,0.00284212,3243.6,3243.3,0.77096]
["bitfinex","ETHUSD",1641557581641,0.00227369,3243.5,3243.3,0.77096]
["bitfinex","ETHUSD",1641557582040,0.00170527,3243.4,3243.3,0.77096]
["bitfinex","ETHUSD",1641557582444,0.00170527,3243.4,3243.0,1.54192]
["bitfinex","ETHUSD",1641557582842,0.00113685,3243.3,3243.1,0.3]
["bitfinex","ETHUSD",1641557583242,0.00511581,3244.0,3243.1,0.3]
["bitfinex","ETHUSD",1641557583441,0.00511581,3244.0,3243.3,0.77097]
["bitfinex","ETHUSD",1641557583642,0.77101,3244.1,3243.3,0.77097]
["bitfinex","ETHUSD",1641557583643,0.00454739,3243.9,3243.3,0.77097]
["bitfinex","ETHUSD",1641557583841,0.00454739,3243.9,3243.5,0.3]
["bitfinex","ETHUSD",1641557584095,0.00397896,3243.8,3243.5,0.3]
["bitfinex","ETHUSD",1641557584501,0.00341054,3243.7,3243.5,0.3]
["bitfinex","ETHUSD",1641557584895,0.00511581,3244.0,3243.5,0.3]
["bitfinex","ETHUSD",1641557585297,0.00454739,3243.9,3243.5,0.3]
["bitfinex","ETHUSD",1641557585697,0.00397896,3243.8,3243.5,0.3]
["bitfinex","ETHUSD",1641557586096,0.00341054,3243.7,3243.5,0.3]
["bitfinex","ETHUSD",1641557586498,0.00511581,3244.0,3243.5,0.3]
["bitfinex","ETHUSD",1641557586899,0.00454739,3243.9,3243.5,0.3]
["bitfinex","ETHUSD",1641557587104,0.00454739,3243.9,3243.8,1.31857512]
["bitfinex","ETHUSD",1641557587301,3.6005,3244.6,3243.8,1.31857512]
["bitfinex","ETHUSD",1641557587500,3.6005,3244.6,3243.8,1.61857512]
["bitfinex","ETHUSD",1641557587699,0.00795793,3244.5,3243.8,1.61857512]
["bitfinex","ETHUSD",1641557588143,0.0073895,3244.4,3244.1,0.77072]
["bitfinex","ETHUSD",1641557588344,0.0073895,3244.4,3244.0,1.54144]
["bitfinex","ETHUSD",1641557588542,0.00682108,3244.3,3244.1,0.3]
["bitfinex","ETHUSD",1641557589052,0.00625266,3244.2,3244.1,0.3]
["bitfinex","ETHUSD",1641557592701,0.00625266,3244.2,3243.8,0.00581049]
["bitfinex","ETHUSD",1641557593198,0.00568423,3244.1,3243.0,3.861]
["bitfinex","ETHUSD",1641557593598,0.00511581,3244.0,3243.2,0.00581054]
["bitfinex","ETHUSD",1641557593800,0.77101,3243.8,3243.2,0.00581054]
["bitfinex","ETHUSD",1641557594197,0.00341054,3243.7,3243.2,0.00581054]
["bitfinex","ETHUSD",1641557594498,0.00284212,3243.6,3243.2,0.00581054]
["bitfinex","ETHUSD",1641557594901,0.00227369,3243.5,3243.2,0.00581054]
["bitfinex","ETHUSD",1641557595337,0.00170527,3243.4,3242.7,1.5419582]
["bitfinex","ETHUSD",1641557595539,0.00170527,3243.4,3242.8,0.3]
["bitfinex","ETHUSD",1641557595736,0.00113685,3243.3,3242.8,0.30170527]
["bitfinex","ETHUSD",1641557595937,0.00113685,3243.3,3243.0,1.54198]
["bitfinex","ETHUSD",1641557596238,0.00113685,3243.3,3243.1,0.3]
["bitfinex","ETHUSD",1641557597037,0.00113685,3243.3,3243.1,1.07094]
["bitfinex","ETHUSD",1641557597841,3.1164,3245.2,3243.2,4.92741772]
["bitfinex","ETHUSD",1641557598043,0.20943563,3244.9,3243.9,0.77069]
["bitfinex","ETHUSD",1641557598340,0.00397896,3244.0,3243.9,1.99839]
["bitfinex","ETHUSD",1641557598539,0.00397896,3244.0,3243.9,2.29839]
["bitfinex","ETHUSD",1641557598739,0.00397896,3244.0,3243.9,1.5277]
["bitfinex","ETHUSD",1641557599392,0.00397896,3244.0,3243.9,3.64725024]
["bitfinex","ETHUSD",1641557599594,0.00397896,3244.0,3243.9,31.09725024]
["bitfinex","ETHUSD",1641557599791,0.00397896,3244.0,3243.9,4.94725024]
["bitfinex","ETHUSD",1641557599996,3.11115889,3245.8,3244.5,1.54081]
["bitfinex","ETHUSD",1641557600192,3.11115889,3245.8,3245.1,1.10367855]
["bitfinex","ETHUSD",1641557600393,0.0077507,3245.3,3245.1,0.782]
["bitfinex","ETHUSD",1641557600792,0.0077507,3245.3,3245.2,0.3]
["bitfinex","ETHUSD",1641557601196,0.01514021,3245.3,3245.2,0.3]
["bitfinex","ETHUSD",1641557602091,6.71620404,3246.1,3245.2,0.3]
["bitfinex","ETHUSD",1641557602305,3.76459452,3246.3,3245.7,0.01255849]
["bitfinex","ETHUSD",1641557602306,2.59383046,3246.3,3245.7,0.01255849]
["bitfinex","ETHUSD",1641557602510,4.33346118,3246.8,3245.9,0.77011]
["bitfinex","ETHUSD",1641557602511,3.88946118,3246.8,3245.9,0.77011]
["bitfinex","ETHUSD",1641557602697,3.88946118,3246.8,3246.7,1.22715468]
["bitfinex","ETHUSD",1641557602964,0.21164173,3246.8,3246.7,20.33295468]
["bitfinex","ETHUSD",1641557603161,0.21164173,3246.8,3246.7,20.94519571]
["bitfinex","ETHUSD",1641557603361,4.17748666,3247.4,3246.9,18.14]
["bitfinex","ETHUSD",1641557603564,4.17748666,3247.4,3247.3,28.51646328]
["bitfinex","ETHUSD",1641557603565,3.67738666,3247.4,3247.3,28.51646328]
["bitfinex","ETHUSD",1641557603866,6.47992633,3247.9,3247.8,1.27346223]
["bitfinex","ETHUSD",1641557603867,0.32330633,3247.9,3247.8,1.27346223]
["bitfinex","ETHUSD",1641557604061,0.32330633,3247.9,3247.8,2.49656223]
["bitfinex","ETHUSD",1641557604461,0.27330633,3247.9,3247.8,20.93656223]
["bitfinex","ETHUSD",1641557604664,0.06628334,3248.4,3247.8,20.93656223]
["bitfinex","ETHUSD",1641557604862,0.06628334,3248.4,3248.0,5.554]
["bitfinex","ETHUSD",1641557605064,0.01250532,3248.2,3248.1,0.444]
["bitfinex","ETHUSD",1641557605664,0.01250532,3248.2,3248.1,0.744]
["bitfinex","ETHUSD",1641557605864,0.01250532,3248.2,3248.1,3.55659164]
["bitfinex","ETHUSD",1641557606700,0.01250532,3248.2,3248.1,0.444]
["bitfinex","ETHUSD",1641557606899,0.01250532,3248.2,3248.1,4.07548905]
["bitfinex","ETHUSD",1641557607100,0.01250532,3248.2,3248.1,23.43218905]
["bitfinex","ETHUSD",1641557607497,0.00537881,3249.7,3248.1,23.43218905]
["bitfinex","ETHUSD",1641557607498,0.00537881,3249.7,3249.2,1.00905993]
["bitfinex","ETHUSD",1641557607704,0.00537881,3249.7,3249.2,0.8551]
["bitfinex","ETHUSD",1641557607705,0.01604988,3249.3,3249.2,0.8551]
["bitfinex","ETHUSD",1641557607899,10.51324394,3250.0,3249.2,1.1551]
["bitfinex","ETHUSD",1641557607900,10.39357565,3250.0,3249.2,1.1551]
["bitfinex","ETHUSD",1641557608099,10.40090685,3250.0,3249.2,1.5991]
["bitfinex","ETHUSD",1641557608303,0.00795792,3249.6,3249.1,4.65]
["bitfinex","ETHUSD",1641557608698,1.0,3249.9,3249.1,4.65]
["bitfinex","ETHUSD",1641557608699,0.0073895,3249.5,3249.1,4.65]
["bitfinex","ETHUSD",1641557608900,0.0073895,3249.5,3249.1,2.96030871]
["bitfinex","ETHUSD",1641557609100,0.00682108,3249.4,3248.7,0.05899431]
["bitfinex","ETHUSD",1641557609299,0.00682108,3249.4,3248.7,9.431e-05]
["bitfinex","ETHUSD",1641557609499,0.00625265,3249.3,3248.7,9.431e-05]
["bitfinex","ETHUSD",1641557609704,0.770052,3248.4,3246.8,3.92207872]
["bitfinex","ETHUSD",1641557609907,0.77011,3248.0,3246.6,0.53905]
["bitfinex","ETHUSD",1641557610102,0.77011,3248.0,3246.3,1.61679]
["bitfinex","ETHUSD",1641557610103,0.444,3247.9,3246.9,0.00738951]
["bitfinex","ETHUSD",1641557610353,0.444,3247.9,3246.7,0.00852636]
["bitfinex","ETHUSD",1641557610550,0.744,3247.9,3246.4,0.01023163]
["bitfinex","ETHUSD",1641557610749,0.744,3247.9,3246.3,0.01080005]
["bitfinex","ETHUSD",1641557610953,0.77017,3247.7,3246.3,0.01080005]
["bitfinex","ETHUSD",1641557611257,0.77017,3247.7,3246.2,0.01136847]
["bitfinex","ETHUSD",1641557611450,0.444,3247.9,3246.2,0.01136847]
["bitfinex","ETHUSD",1641557611848,0.444,3247.9,3246.6,0.01230502]
["bitfinex","ETHUSD",1641557612250,0.444,3247.9,3246.7,0.00852636]
["bitfinex","ETHUSD",1641557613953,0.08466452,3248.1,3246.7,0.00852636]
["bitfinex","ETHUSD",1641557614391,0.03466452,3248.1,3246.8,1.53974]
["bitfinex","ETHUSD",1641557614790,0.03466452,3248.1,3246.9,0.00738951]
["bitfinex","ETHUSD",1641557615791,0.80472452,3248.1,3246.6,0.00909478]
["bitfinex","ETHUSD",1641557615993,1.10472452,3248.1,3246.5,0.3096632]
["bitfinex","ETHUSD",1641557616193,1.10472452,3248.1,3246.6,0.00909478]
["bitfinex","ETHUSD",1641557616793,1.10472452,3248.1,3246.5,0.0096632]
["bitfinex","ETHUSD",1641557617495,2.10472452,3248.1,3246.5,0.0096632]
["bitfinex","ETHUSD",1641557617846,1.03466452,3248.1,3246.5,0.0096632]
["bitfinex","ETHUSD",1641557618048,3.13466452,3248.1,3246.5,3.46474374]
["bitfinex","ETHUSD",1641557618246,1.0,3248.0,3246.5,3.4750505]
["bitfinex","ETHUSD",1641557618446,1.0,3248.0,3246.6,0.00909478]
["bitfinex","ETHUSD",1641557618650,3.13466452,3248.1,3246.6,0.00909478]
["bitfinex","ETHUSD",1641557618945,1.0,3248.0,3246.6,0.00909478]
["bitfinex","ETHUSD",1641557619348,2.56853815,3248.1,3246.6,0.00909478]
["bitfinex","ETHUSD",1641557619548,3.33860815,3248.1,3246.6,0.00909478]
["bitfinex","ETHUSD",1641557620149,3.33860815,3248.1,3246.6,0.02152705]
["bitfinex","ETHUSD",1641557620359,2.56853815,3248.1,3246.6,21.33924115]
["bitfinex","ETHUSD",1641557620557,2.56853815,3248.1,3247.1,1.10225284]
["bitfinex","ETHUSD",1641557620751,2.56853815,3248.1,3247.1,1.40225284]
["bitfinex","ETHUSD",1641557620949,2.56853815,3248.1,3247.2,0.00568424]
["bitfinex","ETHUSD",1641557622405,2.56853815,3248.1,3246.8,0.00795793]
["bitfinex","ETHUSD",1641557622801,2.86853815,3248.1,3246.8,0.00795793]
["bitfinex","ETHUSD",1641557623800,1.0,3248.0,3246.8,0.00795793]
["bitfinex","ETHUSD",1641557624005,1.3,3248.0,3246.8,0.00795793]
["bitfinex","ETHUSD",1641557624399,1.3,3248.0,3246.2,0.01136847]
["bitfinex","ETHUSD",1641557624802,0.77011,3247.9,3246.2,0.01136847]
["bitfinex","ETHUSD",1641557625209,0.77026,3247.7,3246.2,0.01136847]
["bitfinex","ETHUSD",1641557625452,0.444,3247.6,3246.2,0.01136847]
["bitfinex","ETHUSD",1641557625650,0.744,3247.6,3246.1,0.0119369]
["bitfinex","ETHUSD",1641557625856,0.77026,3247.3,3246.1,0.0119369]
["bitfinex","ETHUSD",1641557626249,0.444,3247.4,3246.1,0.0119369]
["bitfinex","ETHUSD",1641557626550,3.7734,3247.7,3246.1,0.0119369]
["bitfinex","ETHUSD",1641557626949,3.7734,3247.7,3246.1,3.14718934]
["bitfinex","ETHUSD",1641557627149,3.7734,3247.7,3246.1,0.3119369]
["bitfinex","ETHUSD",1641557627349,3.7734,3247.7,3246.2,0.01136847]
["bitfinex","ETHUSD",1641557627948,3.7734,3247.7,3246.2,3.0906372]
["bitfinex","ETHUSD",1641557628453,3.7734,3247.7,3246.3,0.01080005]
["bitfinex","ETHUSD",1641557628749,3.7734,3247.7,3246.3,1.01080005]
["bitfinex","ETHUSD",1641557628950,3.7734,3247.7,3246.3,0.01080005]
["bitfinex","ETHUSD",1641557629206,3.7734,3247.7,3246.4,0.01023163]
["bitfinex","ETHUSD",1641557629405,3.7734,3247.7,3246.4,3.27490712]
["bitfinex","ETHUSD",1641557629607,3.70368244,3247.9,3246.8,1.01311683]
["bitfinex","ETHUSD",1641557630009,3.70368244,3247.9,3246.9,0.00738951]
["bitfinex","ETHUSD",1641557630606,3.70368244,3247.9,3247.0,0.53899]
["bitfinex","ETHUSD",1641557631111,0.00108244,3247.9,3247.1,0.00625266]
["bitfinex","ETHUSD",1641557631306,0.00108244,3247.9,3247.0,0.53899]
["bitfinex","ETHUSD",1641557631307,0.00108244,3247.9,3247.0,0.49524266]
["bitfinex","ETHUSD",1641557631505,0.00397896,3247.8,3247.0,0.49524266]
["bitfinex","ETHUSD",1641557631906,0.00341054,3247.7,3247.0,0.49524266]
["bitfinex","ETHUSD",1641557632308,0.00284212,3247.6,3247.0,0.49524266]
["bitfinex","ETHUSD",1641557632708,0.00227369,3247.5,3247.0,0.49524266]
["bitfinex","ETHUSD",1641557633158,0.00170527,3247.4,3247.0,0.49524266]
["bitfinex","ETHUSD",1641557633653,0.00108244,3247.9,3247.0,0.49524266]
["bitfinex","ETHUSD",1641557633654,0.00113684,3247.3,3247.0,0.49524266]
["bitfinex","ETHUSD",1641557634049,0.00397896,3247.8,3247.0,0.49524266]
["bitfinex","ETHUSD",1641557634250,0.00397896,3247.8,3246.9,4.15085981]
["bitfinex","ETHUSD",1641557634452,0.00341054,3247.7,3246.9,4.15085981]
["bitfinex","ETHUSD",1641557634854,0.00284212,3247.6,3246.8,0.3]
["bitfinex","ETHUSD",1641557635051,0.00284212,3247.6,3246.6,1.06997]
["bitfinex","ETHUSD",1641557635252,0.00227369,3247.5,3246.9,0.00113685]
["bitfinex","ETHUSD",1641557635652,0.00170527,3247.4,3246.9,0.00113685]
["bitfinex","ETHUSD",1641557636052,0.00113684,3247.3,3246.5,0.00341054]
["bitfinex","ETHUSD",1641557636454,0.00110629,3247.6,3246.5,0.00341054]
["bitfinex","ETHUSD",1641557636455,0.00227369,3247.5,3246.5,0.00341054]
["bitfinex","ETHUSD",1641557636697,0.00227369,3247.5,3246.6,18.14]
["bitfinex","ETHUSD",1641557636994,0.00170527,3247.4,3246.5,0.00341054]
["bitfinex","ETHUSD",1641557637194,0.00170527,3247.4,3246.7,0.0022737]
["bitfinex","ETHUSD",1641557637395,0.00113684,3247.3,3246.8,1.0779]
["bitfinex","ETHUSD",1641557637699,0.00113684,3247.3,3246.5,1.53988]
["bitfinex","ETHUSD",1641557637896,3.10227369,3247.5,3246.3,0.30454739]
["bitfinex","ETHUSD",1641557638193,0.00170527,3247.4,3246.4,0.00397897]
["bitfinex","ETHUSD",1641557638392,0.00170527,3247.4,3246.4,0.77404897]
["bitfinex","ETHUSD",1641557638600,0.00113684,3247.3,3246.4,1.85214897]
["bitfinex","ETHUSD",1641557638797,0.00113684,3247.3,3246.5,0.00341054]
["bitfinex","ETHUSD",1641557638995,0.00170527,3247.4,3246.5,0.30341054]
["bitfinex","ETHUSD",1641557639392,0.00113684,3247.3,3246.6,0.00284212]
["bitfinex","ETHUSD",1641557639793,0.00170527,3247.4,3246.8,0.53904]
["bitfinex","ETHUSD",1641557640098,0.00170527,3247.4,3246.7,1.07798]
["bitfinex","ETHUSD",1641557640099,0.00170527,3247.4,3246.7,1.37798]
["bitfinex","ETHUSD",1641557640342,0.00113684,3247.3,3246.7,1.37798]
["bitfinex","ETHUSD",1641557640545,0.00113684,3247.3,3246.8,0.77166527]
["bitfinex","ETHUSD",1641557640744,0.00170527,3247.4,3246.8,0.77166527]
["bitfinex","ETHUSD",1641557640941,0.00170527,3247.4,3246.8,3.38172535]
["bitfinex","ETHUSD",1641557641142,0.00113684,3247.3,3246.8,3.38172535]
["bitfinex","ETHUSD",1641557641542,0.00170527,3247.4,3247.1,0.53898]
["bitfinex","ETHUSD",1641557641943,0.00113684,3247.3,3247.1,0.53898]
["bitfinex","ETHUSD",1641557642347,0.00170527,3247.4,3247.2,2.9908509]
["bitfinex","ETHUSD",1641557642547,0.00170527,3247.4,3247.3,1.0]
["bitfinex","ETHUSD",1641557642746,3.1,3247.5,3247.3,1.0]
["bitfinex","ETHUSD",1641557642948,3.1,3247.5,3247.4,0.76978]
["bitfinex","ETHUSD",1641557643146,3.1,3247.5,3247.4,14.49828]
["bitfinex","ETHUSD",1641557643348,3.10227369,3247.5,3247.4,35.84792279]
["bitfinex","ETHUSD",1641557643548,0.60069369,3247.5,3247.4,36.84792279]
["bitfinex","ETHUSD",1641557643747,0.60069369,3247.5,3247.4,5.70792279]
["bitfinex","ETHUSD",1641557643951,0.60069369,3247.5,3247.4,4.40792279]
["bitfinex","ETHUSD",1641557644395,0.60069369,3247.5,3247.4,9.32319167]
["bitfinex","ETHUSD",1641557644593,0.60069369,3247.5,3247.4,8.65854278]
["bitfinex","ETHUSD",1641557644794,0.60069369,3247.5,3247.4,8.65262078]
["bitfinex","ETHUSD",1641557645200,0.60069369,3247.5,3247.4,8.95262078]
["bitfinex","ETHUSD",1641557645397,0.60069369,3247.5,3247.4,9.95262078]
["bitfinex","ETHUSD",1641557645594,0.60069369,3247.5,3247.4,13.05906826]
["bitfinex","ETHUSD",1641557645796,0.60069369,3247.5,3247.4,31.19906826]
["bitfinex","ETHUSD",1641557646196,0.60069369,3247.5,3247.4,8.35854278]
["bitfinex","ETHUSD",1641557646399,0.60069369,3247.5,3247.4,7.58876278]
["bitfinex","ETHUSD",1641557646602,0.60069369,3247.5,3247.4,6.86026278]
["bitfinex","ETHUSD",1641557647198,0.60069369,3247.5,3247.4,2.9449939]
["bitfinex","ETHUSD",1641557648153,0.60069369,3247.5,3247.4,3.2449939]
["bitfinex","ETHUSD",1641557648357,0.00227369,3247.5,3247.4,3.2449939]
["bitfinex","ETHUSD",1641557649957,6.45227369,3247.5,3247.4,3.2449939]
["bitfinex","ETHUSD",1641557650355,0.00227369,3247.5,3247.4,3.2449939]
["bitfinex","ETHUSD",1641557650557,0.00227369,3247.5,3247.4,0.63535111]
["bitfinex","ETHUSD",1641557650755,0.00227369,3247.5,3247.4,0.33535111]
["bitfinex","ETHUSD",1641557651804,0.77242149,3247.5,3247.4,0.33535111]
["bitfinex","ETHUSD",1641557652897,14.74258149,3247.5,3247.4,0.33535111]
["bitfinex","ETHUSD",1641557653096,14.74258149,3247.5,3246.5,1.56805138]
["bitfinex","ETHUSD",1641557653097,60.7,3247.3,3246.5,1.10596138]
["bitfinex","ETHUSD",1641557653305,1.57911633,3247.5,3246.2,1.46682057]
["bitfinex","ETHUSD",1641557653306,43.294,3247.2,3246.2,1.46682057]
["bitfinex","ETHUSD",1641557653504,43.294,3247.2,3246.6,0.00113685]
["bitfinex","ETHUSD",1641557653505,2.3110289,3246.8,3246.6,0.00113685]
["bitfinex","ETHUSD",1641557653698,2.3110289,3246.8,3246.6,3.685e-05]
["bitfinex","ETHUSD",1641557653699,41.044,3246.7,3246.6,3.685e-05]
["bitfinex","ETHUSD",1641557653902,41.044,3246.7,3246.3,0.00174212]
["bitfinex","ETHUSD",1641557654200,41.044,3246.7,3245.7,2.83992548]
["bitfinex","ETHUSD",1641557654201,38.05,3246.0,3245.7,2.83992548]
["bitfinex","ETHUSD",1641557654405,38.05,3246.0,3244.8,4.73320914]
["bitfinex","ETHUSD",1641557654406,36.65,3245.9,3244.8,4.73320914]
["bitfinex","ETHUSD",1641557654603,0.80104371,3245.8,3244.8,4.73320914]
["bitfinex","ETHUSD",1641557654799,0.80104371,3245.8,3245.6,5.3751101]
["bitfinex","ETHUSD",1641557655000,1.87173371,3245.8,3245.6,5.3751101]
["bitfinex","ETHUSD",1641557655204,1.87173371,3245.8,3245.7,0.00341054]
["bitfinex","ETHUSD",1641557655452,35.76047204,3245.8,3245.7,0.00341054]
["bitfinex","ETHUSD",1641557655654,36.76047204,3245.8,3245.7,0.00341054]
["bitfinex","ETHUSD",1641557655852,36.76047204,3245.8,3245.6,5.3751101]
["bitfinex","ETHUSD",1641557655853,37.24135255,3245.8,3245.6,5.3751101]
["bitfinex","ETHUSD",1641557656056,35.65,3245.7,3245.6,1.45925889]
["bitfinex","ETHUSD",1641557656254,35.65,3245.7,3244.9,0.01121713]
["bitfinex","ETHUSD",1641557656255,36.094,3245.7,3244.9,0.01121713]
["bitfinex","ETHUSD",1641557656454,42.3687045,3245.6,3244.9,0.01121713]
["bitfinex","ETHUSD",1641557656654,43.6687045,3245.6,3245.4,0.00585889]
["bitfinex","ETHUSD",1641557656853,14.0687045,3245.6,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557657058,11.72064,3245.6,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557657357,2.07064,3245.6,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557657555,1.07064,3245.6,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557657755,0.7706553,3245.8,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557657958,0.7704366,3246.0,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557658157,1.35443253,3246.2,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557658158,0.91043253,3246.2,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557658359,3.1,3245.6,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557659400,1.53359359,3245.6,3245.5,0.04587165]
["bitfinex","ETHUSD",1641557659605,1.53359359,3245.6,3245.5,0.50807165]
["bitfinex","ETHUSD",1641557661604,0.00227369,3246.1,3245.6,25.4]
["bitfinex","ETHUSD",1641557661804,0.00227369,3246.1,3245.6,1.1916]
["bitfinex","ETHUSD",1641557662004,0.00170527,3246.0,3245.7,1.0]
["bitfinex","ETHUSD",1641557662402,0.00411655,3246.1,3245.7,18.14]
["bitfinex","ETHUSD",1641557662403,0.00113685,3245.9,3245.7,18.14]
["bitfinex","ETHUSD",1641557662604,0.00113685,3245.9,3245.8,19.14]
["bitfinex","ETHUSD",1641557662852,0.00170527,3246.0,3245.8,19.74]
["bitfinex","ETHUSD",1641557663051,0.00113685,3245.9,3245.8,20.184]
["bitfinex","ETHUSD",1641557663252,0.00170527,3245.9,3245.8,20.184]
["bitfinex","ETHUSD",1641557663453,0.00113685,3245.9,3245.8,20.184]
["bitfinex","ETHUSD",1641557663852,0.00113685,3245.9,3245.8,20.95406]
["bitfinex","ETHUSD",1641557664054,0.90872091,3246.2,3245.8,20.184]
["bitfinex","ETHUSD",1641557664454,0.00113684,3246.1,3245.8,20.184]
["bitfinex","ETHUSD",1641557665054,0.00113684,3246.1,3246.0,18.14]
["bitfinex","ETHUSD",1641557665553,0.00113684,3246.1,3246.0,20.21004]
["bitfinex","ETHUSD",1641557665754,0.00113684,3246.1,3246.0,24.89495915]
["bitfinex","ETHUSD",1641557666910,0.00113684,3246.1,3246.0,25.33895915]
["bitfinex","ETHUSD",1641557667310,0.90872091,3246.2,3246.1,34.24]
["bitfinex","ETHUSD",1641557667513,0.90872091,3246.2,3246.1,36.52389]
["bitfinex","ETHUSD",1641557667709,0.90872091,3246.2,3246.1,21.42389]
["bitfinex","ETHUSD",1641557667910,0.00585884,3247.3,3246.1,21.42389]
["bitfinex","ETHUSD",1641557668113,3.17129575,3247.8,3247.1,0.46196]
["bitfinex","ETHUSD",1641557668314,0.76996,3248.0,3247.1,0.46196]
["bitfinex","ETHUSD",1641557668811,0.01023163,3247.9,3247.1,0.46196]
["bitfinex","ETHUSD",1641557669010,0.01023163,3247.9,3247.1,0.76196]
["bitfinex","ETHUSD",1641557669212,0.0096632,3247.8,3247.6,1.38182508]
["bitfinex","ETHUSD",1641557669610,0.00909478,3247.7,3247.6,1.68182508]
["bitfinex","ETHUSD",1641557670644,0.00909478,3247.7,3247.6,0.3]
["bitfinex","ETHUSD",1641557670847,0.00909478,3247.7,3247.2,0.00585838]
["bitfinex","ETHUSD",1641557671244,0.00852636,3247.6,3247.2,0.00585838]
["bitfinex","ETHUSD",1641557671647,0.00795793,3247.5,3247.2,0.00585838]
["bitfinex","ETHUSD",1641557672045,0.00738951,3247.4,3247.2,0.00585838]
["bitfinex","ETHUSD",1641557672449,0.00682108,3247.3,3247.2,0.00585838]
["bitfinex","ETHUSD",1641557673246,0.00682108,3247.3,3246.9,0.13819997]
["bitfinex","ETHUSD",1641557673647,0.00625266,3247.2,3246.9,0.13819997]
["bitfinex","ETHUSD",1641557674102,0.00568424,3247.1,3246.9,0.13819997]
["bitfinex","ETHUSD",1641557674503,0.00511581,3247.0,3246.9,0.13819997]
["bitfinex","ETHUSD",1641557676709,0.00511581,3247.0,3246.9,39.78315195]
["bitfinex","ETHUSD",1641557676710,1.581e-05,3247.0,3246.9,39.78315195]
["bitfinex","ETHUSD",1641557676909,1.581e-05,3247.0,3246.9,40.2391885]
["bitfinex","ETHUSD",1641557677110,0.007054,3248.4,3247.1,18.14]
["bitfinex","ETHUSD",1641557677111,0.00584229,3248.0,3247.1,18.14]
["bitfinex","ETHUSD",1641557677308,0.00584229,3248.0,3247.4,0.46174]
["bitfinex","ETHUSD",1641557677513,0.00584229,3248.0,3247.5,0.444]
["bitfinex","ETHUSD",1641557677710,0.00584229,3248.0,3247.7,1.24052297]
["bitfinex","ETHUSD",1641557677945,0.00584229,3248.0,3247.7,1.68452297]
["bitfinex","ETHUSD",1641557678155,0.00738951,3248.3,3247.8,19.67909]
["bitfinex","ETHUSD",1641557678347,0.00107303,3247.9,3247.8,21.0526]
["bitfinex","ETHUSD",1641557678547,6.02915364,3248.6,3247.8,21.4966]
["bitfinex","ETHUSD",1641557678748,6.18,3249.1,3247.9,18.14]
["bitfinex","ETHUSD",1641557679051,6.18,3249.1,3248.9,1.09478678]
["bitfinex","ETHUSD",1641557679247,6.18,3249.1,3248.8,1.1833]
["bitfinex","ETHUSD",1641557679450,6.18,3249.1,3248.8,0.3]
["bitfinex","ETHUSD",1641557679648,6.18,3249.1,3248.1,0.46182]
["bitfinex","ETHUSD",1641557679849,6.18,3249.1,3248.0,0.00170527]
["bitfinex","ETHUSD",1641557680148,0.01268967,3249.3,3247.9,0.00227369]
["bitfinex","ETHUSD",1641557680549,0.00511581,3249.2,3247.9,1.35869115]
["bitfinex","ETHUSD",1641557680950,0.00454739,3249.1,3248.1,0.46183]
["bitfinex","ETHUSD",1641557681152,0.00454739,3249.1,3248.0,0.00170527]
["bitfinex","ETHUSD",1641557681350,0.00397896,3249.0,3248.0,0.00170527]
["bitfinex","ETHUSD",1641557681599,0.00397896,3249.0,3248.0,3.23666796]
["bitfinex","ETHUSD",1641557681799,0.00341054,3248.9,3248.0,3.23666796]
["bitfinex","ETHUSD",1641557682001,0.00341054,3248.9,3248.1,0.00113685]
["bitfinex","ETHUSD",1641557682199,4.06891054,3249.7,3248.3,0.46179]
["bitfinex","ETHUSD",1641557682401,0.7696347,3249.5,3248.3,0.46179]
["bitfinex","ETHUSD",1641557682603,1.5392747,3249.5,3248.4,0.00284212]
["bitfinex","ETHUSD",1641557683001,1.5392747,3249.5,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557686854,1.50601169,3249.5,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557687453,1.50601169,3249.5,3248.3,3.07795714]
["bitfinex","ETHUSD",1641557687653,1.50601169,3249.5,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557687852,1.50601169,3249.5,3248.4,0.00284212]
["bitfinex","ETHUSD",1641557688054,1.50601169,3249.5,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557688958,0.00103805,3249.4,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557689214,0.76971,3249.3,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557689412,0.77198369,3249.3,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557689616,0.00170527,3249.2,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557690012,0.00113685,3249.1,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557690418,0.00170527,3249.2,3248.0,0.00511581]
["bitfinex","ETHUSD",1641557690615,0.744,3249.1,3248.0,0.00511581]
["bitfinex","ETHUSD",1641557690913,0.744,3249.1,3247.2,1.38522]
["bitfinex","ETHUSD",1641557690914,0.74513685,3249.1,3247.3,0.00909478]
["bitfinex","ETHUSD",1641557691115,1.59203685,3249.1,3247.3,0.00909478]
["bitfinex","ETHUSD",1641557691312,1.59203685,3249.1,3247.2,0.0096632]
["bitfinex","ETHUSD",1641557691714,1.59203685,3249.1,3247.3,0.47459965]
["bitfinex","ETHUSD",1641557691715,0.7699501,3248.4,3247.3,0.47459965]
["bitfinex","ETHUSD",1641557691915,0.74513685,3249.1,3247.4,3.22472227]
["bitfinex","ETHUSD",1641557692113,0.74513685,3249.1,3247.4,3.53324862]
["bitfinex","ETHUSD",1641557692313,0.74513685,3249.1,3247.5,0.00795793]
["bitfinex","ETHUSD",1641557692714,0.7698251,3248.7,3247.5,0.00795793]
["bitfinex","ETHUSD",1641557693551,0.7698251,3248.7,3247.8,0.46188]
["bitfinex","ETHUSD",1641557694050,0.7698251,3248.7,3247.9,0.00568423]
["bitfinex","ETHUSD",1641557694450,1.7697562,3249.0,3248.1,1.16881949]
["bitfinex","ETHUSD",1641557694650,2.9835162,3249.0,3248.1,1.16881949]
["bitfinex","ETHUSD",1641557694854,1.9835162,3249.0,3248.2,0.00397896]
["bitfinex","ETHUSD",1641557695051,0.00113685,3249.1,3248.2,0.00397896]
["bitfinex","ETHUSD",1641557695449,0.00113685,3249.1,3248.2,0.46580896]
["bitfinex","ETHUSD",1641557695851,0.00113685,3249.1,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557696251,0.00113685,3249.1,3248.2,0.00397896]
["bitfinex","ETHUSD",1641557696701,0.00113685,3249.1,3248.3,0.4618]
["bitfinex","ETHUSD",1641557697101,0.00113685,3249.1,3248.4,0.00284212]
["bitfinex","ETHUSD",1641557697701,0.77085975,3249.1,3248.4,0.00284212]
["bitfinex","ETHUSD",1641557698101,0.77085975,3249.1,3248.2,0.00397896]
["bitfinex","ETHUSD",1641557698302,0.00113685,3249.1,3248.2,0.00397896]
["bitfinex","ETHUSD",1641557699203,3.87085645,3249.1,3248.2,0.00397896]
["bitfinex","ETHUSD",1641557699404,3.87085645,3249.1,3248.2,0.46580896]
["bitfinex","ETHUSD",1641557699604,3.82085645,3249.1,3248.2,0.46580896]
["bitfinex","ETHUSD",1641557699805,3.82186296,3249.1,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557700209,3.10214336,3249.1,3248.3,0.00341054]
["bitfinex","ETHUSD",1641557700462,3.10214336,3249.1,3248.4,0.4618]
["bitfinex","ETHUSD",1641557700865,1.516e-05,3249.3,3249.0,0.01299129]
["bitfinex","ETHUSD",1641557701063,0.007449,3249.9,3249.7,1.3398348]
["bitfinex","ETHUSD",1641557701264,0.007449,3249.9,3249.7,2.2912348]
["bitfinex","ETHUSD",1641557701460,0.00397896,3249.8,3249.7,2.2912348]
["bitfinex","ETHUSD",1641557702061,0.00397896,3249.8,3249.7,0.9514]
["bitfinex","ETHUSD",1641557702261,0.00397896,3249.8,3249.7,0.76157]
["bitfinex","ETHUSD",1641557702460,0.00397896,3249.8,3249.7,0.3]
["bitfinex","ETHUSD",1641557702859,0.00397896,3249.8,3249.2,18.14]
["bitfinex","ETHUSD",1641557703059,0.00397896,3249.8,3249.2,0.3]
["bitfinex","ETHUSD",1641557703260,0.92325,3249.4,3248.7,1.25831968]
["bitfinex","ETHUSD",1641557703465,0.7697614,3249.0,3248.5,0.00341054]
["bitfinex","ETHUSD",1641557703665,0.7697614,3249.0,3248.0,1.45630878]
["bitfinex","ETHUSD",1641557703666,0.07289266,3248.4,3248.0,1.45630878]
["bitfinex","ETHUSD",1641557703863,0.07289266,3248.4,3247.6,5.09472473]
["bitfinex","ETHUSD",1641557703864,45.4,3248.2,3247.6,5.09472473]
["bitfinex","ETHUSD",1641557704146,2.99420178,3248.1,3247.6,5.09472473]
["bitfinex","ETHUSD",1641557704343,0.77004,3248.1,3247.6,5.09472473]
["bitfinex","ETHUSD",1641557704539,1.16629266,3248.4,3246.7,3.91276471]
["bitfinex","ETHUSD",1641557704540,0.444,3248.0,3247.8,1.29187125]
["bitfinex","ETHUSD",1641557704939,0.444,3248.0,3247.9,0.00511581]
["bitfinex","ETHUSD",1641557705143,0.07289266,3248.4,3247.9,0.00511581]
["bitfinex","ETHUSD",1641557705340,0.07289266,3248.4,3247.4,0.00795793]
["bitfinex","ETHUSD",1641557705540,0.07289266,3248.4,3247.8,0.46188]
["bitfinex","ETHUSD",1641557705840,0.07289266,3248.4,3247.8,1.70732859]
["bitfinex","ETHUSD",1641557706042,0.769845,3248.3,3247.8,1.54544859]
["bitfinex","ETHUSD",1641557706442,0.07289266,3248.4,3247.8,0.3]
["bitfinex","ETHUSD",1641557706848,0.07289266,3248.4,3247.5,2.90878052]
["bitfinex","ETHUSD",1641557707244,0.76994,3248.0,3247.6,0.00682108]
["bitfinex","ETHUSD",1641557707444,0.76994,3248.0,3247.9,2.60878052]
["bitfinex","ETHUSD",1641557707644,0.76994,3248.0,3247.9,2.90878052]
["bitfinex","ETHUSD",1641557708052,0.769939,3248.1,3247.9,0.3]
["bitfinex","ETHUSD",1641557708251,0.76988,3248.2,3247.9,0.3]
["bitfinex","ETHUSD",1641557708452,0.76988,3248.2,3248.0,0.00454739]
["bitfinex","ETHUSD",1641557708752,1.07289266,3248.4,3248.0,0.00454739]
["bitfinex","ETHUSD",1641557708952,1.05750568,3248.4,3248.0,0.00454739]
["bitfinex","ETHUSD",1641557709155,0.05750568,3248.4,3248.0,0.00454739]
["bitfinex","ETHUSD",1641557709360,0.05750568,3248.4,3248.2,1.2383203]
["bitfinex","ETHUSD",1641557709552,0.05750568,3248.4,3248.2,1.5383203]
["bitfinex","ETHUSD",1641557709755,1.59721878,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557709954,2.59721878,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557710162,2.89721878,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557710367,42.38018349,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557710555,3.34121878,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557711356,20.14121878,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557711611,3.34121878,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557712815,0.80150568,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557713116,0.50150568,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557713333,0.05750568,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641557714815,0.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557716262,7.70750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557716463,0.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557718267,9.10750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557718466,0.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557718667,1.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557718869,0.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557719108,1.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557719408,0.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557719611,1.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557719809,0.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557720009,1.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557720211,9.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557720410,1.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557720611,0.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557720811,1.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557721216,14.50750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557721918,1.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557722118,0.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557722314,1.05750568,3248.4,3248.3,1.24116242]
["bitfinex","ETHUSD",1641557722717,1.05750568,3248.4,3248.3,1.54116242]
["bitfinex","ETHUSD",1641557722961,4.14151012,3248.4,3248.3,1.54116242]
["bitfinex","ETHUSD",1641557723159,0.61913758,3248.3,3247.8,0.05864559]
["bitfinex","ETHUSD",1641557723367,4.06088667,3248.2,3247.8,0.05864559]
["bitfinex","ETHUSD",1641557723564,0.77013,3248.0,3247.7,0.00043583]
["bitfinex","ETHUSD",1641557723860,3.76298716,3247.9,3247.3,0.0447348]
["bitfinex","ETHUSD",1641557724060,1.0,3247.8,3247.3,0.0447348]
["bitfinex","ETHUSD",1641557724262,4.09451606,3247.7,3247.4,0.00284212]
["bitfinex","ETHUSD",1641557724463,0.77039,3247.3,3246.7,1.08901353]
["bitfinex","ETHUSD",1641557724665,55.7,3247.1,3246.4,0.17851335]
["bitfinex","ETHUSD",1641557724859,55.7,3247.1,3245.3,0.00539389]
["bitfinex","ETHUSD",1641557724860,5.08269922,3247.0,3245.3,0.00539389]
["bitfinex","ETHUSD",1641557725059,0.01297245,3246.9,3246.2,2.09907976]
["bitfinex","ETHUSD",1641557725260,23.0,3246.7,3245.3,0.00539389]
["bitfinex","ETHUSD",1641557725459,23.0,3246.7,3245.4,2.20486885]
["bitfinex","ETHUSD",1641557725460,0.77057,3246.5,3245.4,2.20486885]
["bitfinex","ETHUSD",1641557725661,0.77056,3245.6,3245.4,2.20486885]
["bitfinex","ETHUSD",1641557726459,0.77056,3245.6,3245.3,0.01128641]
["bitfinex","ETHUSD",1641557726711,0.77056,3245.6,3245.4,0.3]
["bitfinex","ETHUSD",1641557726907,0.77056,3245.6,3245.4,2.61653543]
["bitfinex","ETHUSD",1641557727109,0.77056,3245.6,3245.5,0.00568424]
["bitfinex","ETHUSD",1641557727315,1.5411114,3245.6,3245.5,0.00568424]
["bitfinex","ETHUSD",1641557727911,0.77056,3245.6,3245.5,2.61596701]
["bitfinex","ETHUSD",1641557728513,1.54101,3245.8,3245.5,2.61596701]
["bitfinex","ETHUSD",1641557728715,0.00170527,3246.8,3245.6,1.33003253]
["bitfinex","ETHUSD",1641557728917,0.00170527,3246.8,3245.6,1.63514834]
["bitfinex","ETHUSD",1641557729114,0.444,3246.9,3245.7,0.00454739]
["bitfinex","ETHUSD",1641557729115,0.00113684,3246.7,3245.7,0.00454739]
["bitfinex","ETHUSD",1641557729513,4.3453,3247.3,3246.1,0.46213]
["bitfinex","ETHUSD",1641557729514,0.00170527,3246.8,3246.1,0.46213]
["bitfinex","ETHUSD",1641557729716,0.00170527,3246.8,3246.6,1.09351897]
["bitfinex","ETHUSD",1641557729919,0.00113684,3246.7,3246.6,1.39351897]
["bitfinex","ETHUSD",1641557730114,0.00113684,3246.7,3245.7,21.05028277]
["bitfinex","ETHUSD",1641557730115,0.00113684,3246.7,3246.4,1.15975221]
["bitfinex","ETHUSD",1641557730353,0.00284211,3246.7,3246.4,1.15975221]
["bitfinex","ETHUSD",1641557730552,0.00227369,3246.6,3246.4,1.15975221]
["bitfinex","ETHUSD",1641557730949,0.00170527,3246.5,3246.4,1.15975221]
["bitfinex","ETHUSD",1641557731150,0.00170527,3246.5,3246.4,1.45975221]
["bitfinex","ETHUSD",1641557732156,0.00170527,3246.5,3246.4,54.41787645]
["bitfinex","ETHUSD",1641557732558,3.9673,3248.2,3246.4,54.41787645]
["bitfinex","ETHUSD",1641557732559,3.9673,3248.2,3246.4,18.95812424]
["bitfinex","ETHUSD",1641557732752,3.9673,3248.2,3246.6,0.5]
["bitfinex","ETHUSD",1641557732951,0.07118739,3248.3,3246.4,19.64642424]
["bitfinex","ETHUSD",1641557732952,0.00909477,3248.1,3246.7,0.7697871]
["bitfinex","ETHUSD",1641557733152,0.00909477,3248.1,3247.3,0.76976]
["bitfinex","ETHUSD",1641557733356,0.00852635,3248.0,3247.3,17.60498424]
["bitfinex","ETHUSD",1641557733556,0.00852635,3248.0,3247.5,0.46185]
["bitfinex","ETHUSD",1641557733753,0.00795793,3247.9,3247.5,0.46185]
["bitfinex","ETHUSD",1641557734235,0.0073895,3247.8,3247.5,0.46185]
["bitfinex","ETHUSD",1641557734621,0.00682108,3247.7,3247.5,0.46185]
["bitfinex","ETHUSD",1641557735123,0.00625266,3247.6,3247.5,0.46185]
["bitfinex","ETHUSD",1641557736520,1.13272893,3248.4,3247.5,0.46185]
["bitfinex","ETHUSD",1641557736920,0.00284211,3248.1,3247.5,0.46185]
["bitfinex","ETHUSD",1641557737320,0.00227369,3248.0,3247.5,0.46185]
["bitfinex","ETHUSD",1641557737723,0.00170527,3247.9,3247.5,0.46185]
["bitfinex","ETHUSD",1641557738154,0.00113684,3247.8,3247.5,0.46185]
["bitfinex","ETHUSD",1641557738464,0.83272893,3248.4,3247.5,0.46185]
["bitfinex","ETHUSD",1641557738465,0.00397896,3248.3,3247.5,0.46185]
["bitfinex","ETHUSD",1641557738657,0.00397896,3248.3,3247.6,1.37133726]
["bitfinex","ETHUSD",1641557738858,3.0,3247.9,3247.6,1.37133726]
["bitfinex","ETHUSD",1641557739057,3.0,3247.9,3247.6,20.11133726]
["bitfinex","ETHUSD",1641557739356,0.00113684,3247.8,3247.6,20.11133726]
["bitfinex","ETHUSD",1641557739556,0.00113684,3247.8,3247.6,20.88104726]
["bitfinex","ETHUSD",1641557740162,0.00113684,3247.8,3247.7,18.14]
["bitfinex","ETHUSD",1641557740363,0.00113684,3247.8,3247.7,19.0615]
["bitfinex","ETHUSD",1641557743509,0.00113684,3247.8,3247.7,20.0615]
["bitfinex","ETHUSD",1641557743913,0.00589252,3248.9,3247.8,35.25]
["bitfinex","ETHUSD",1641557744110,0.00589252,3248.9,3248.5,0.01214995]
["bitfinex","ETHUSD",1641557744312,0.00589252,3248.9,3248.6,1.37322014]
["bitfinex","ETHUSD",1641557744508,0.00589252,3248.9,3248.7,0.3]
["bitfinex","ETHUSD",1641557744712,0.00589252,3248.9,3248.8,18.14]
["bitfinex","ETHUSD",1641557745107,0.01214518,3248.9,3248.8,19.14]
["bitfinex","ETHUSD",1641557745758,3.783e-05,3249.3,3248.9,13.45]
["bitfinex","ETHUSD",1641557745958,3.783e-05,3249.3,3248.9,0.3]
["bitfinex","ETHUSD",1641557746159,3.783e-05,3249.3,3249.2,1.02980991]
["bitfinex","ETHUSD",1641557746358,3.783e-05,3249.3,3249.2,0.6717]
["bitfinex","ETHUSD",1641557746556,0.00231152,3249.3,3249.2,0.9717]
["bitfinex","ETHUSD",1641557747359,0.00227369,3249.3,3249.2,0.9717]
["bitfinex","ETHUSD",1641557747559,0.00227369,3249.3,3249.2,19.4117]
["bitfinex","ETHUSD",1641557747759,0.00227369,3249.3,3249.2,19.5877]
["bitfinex","ETHUSD",1641557747957,0.00227369,3249.3,3249.2,34.4006544]
["bitfinex","ETHUSD",1641557748165,0.00227369,3249.3,3249.2,19.0006544]
["bitfinex","ETHUSD",1641557748362,0.00227369,3249.3,3249.1,2.73620693]
["bitfinex","ETHUSD",1641557748757,0.00170527,3249.2,3249.1,2.73620693]
["bitfinex","ETHUSD",1641557748960,0.00170527,3249.2,3249.1,20.87620693]
["bitfinex","ETHUSD",1641557749208,10.18925416,3250.0,3249.3,0.7692301]
["bitfinex","ETHUSD",1641557749406,10.18925416,3250.0,3249.6,0.46156]
["bitfinex","ETHUSD",1641557749613,0.00397896,3249.9,3249.6,0.46156]
["bitfinex","ETHUSD",1641557750006,0.00341054,3249.8,3249.7,18.14]
["bitfinex","ETHUSD",1641557750208,0.00341054,3249.8,3249.7,1.12610031]
["bitfinex","ETHUSD",1641557750911,0.00341054,3249.8,3249.5,0.3]
["bitfinex","ETHUSD",1641557751109,0.00341054,3249.8,3249.3,1.8386257]
["bitfinex","ETHUSD",1641557751311,0.00284212,3249.7,3249.3,1.8386257]
["bitfinex","ETHUSD",1641557751512,0.00284212,3249.7,3249.6,0.7692211]
["bitfinex","ETHUSD",1641557751710,10.18925416,3250.0,3249.6,0.7692211]
["bitfinex","ETHUSD",1641557751909,10.18925416,3250.0,3249.6,1.0692211]
["bitfinex","ETHUSD",1641557752108,0.00397896,3249.9,3249.6,1.0692211]
["bitfinex","ETHUSD",1641557752510,0.00341054,3249.8,3249.6,1.0692211]
["bitfinex","ETHUSD",1641557752982,0.00284212,3249.7,3249.6,1.0692211]
["bitfinex","ETHUSD",1641557753166,0.00284212,3249.7,3249.6,19.2092211]
["bitfinex","ETHUSD",1641557753371,0.00284212,3249.7,3249.6,1.0692211]
["bitfinex","ETHUSD",1641557754671,0.00284212,3249.7,3249.6,19.2092211]
["bitfinex","ETHUSD",1641557754969,0.00284212,3249.7,3249.6,1.0692211]
["bitfinex","ETHUSD",1641557755574,0.00284212,3249.7,3248.6,0.00530076]
["bitfinex","ETHUSD",1641557755775,0.00284212,3249.7,3248.8,0.7694973]
["bitfinex","ETHUSD",1641557755975,0.00227369,3249.6,3248.8,0.7694973]
["bitfinex","ETHUSD",1641557756175,0.76951,3249.5,3248.8,0.7694973]
["bitfinex","ETHUSD",1641557756373,0.00170527,3249.5,3248.7,0.00284212]
["bitfinex","ETHUSD",1641557756605,0.00113685,3249.4,3248.7,0.00284212]
["bitfinex","ETHUSD",1641557756807,0.00113685,3249.4,3248.9,0.769481]
["bitfinex","ETHUSD",1641557757107,0.00227369,3249.6,3249.0,0.00113685]
["bitfinex","ETHUSD",1641557757307,0.77169369,3249.6,3249.0,0.00113685]
["bitfinex","ETHUSD",1641557757506,0.00170527,3249.5,3249.1,1.56931968]
["bitfinex","ETHUSD",1641557757706,0.00170527,3249.5,3249.1,3.10801108]
["bitfinex","ETHUSD",1641557757905,0.00113685,3249.4,3249.1,21.24801108]
["bitfinex","ETHUSD",1641557758706,0.00113685,3249.4,3249.2,0.7693417]
["bitfinex","ETHUSD",1641557758906,0.00113685,3249.4,3249.2,1.0693417]
["bitfinex","ETHUSD",1641557759105,0.00113685,3249.4,3249.2,19.2093417]
["bitfinex","ETHUSD",1641557760360,0.00113685,3249.4,3249.2,19.9786017]
["bitfinex","ETHUSD",1641557760564,0.00202243,3249.4,3249.2,1.0693417]
["bitfinex","ETHUSD",1641557760762,0.00202243,3249.4,3249.1,1.5386914]
["bitfinex","ETHUSD",1641557761762,0.00202243,3249.4,3248.8,1.54116159]
["bitfinex","ETHUSD",1641557761964,0.00202243,3249.4,3248.8,1.84116159]
["bitfinex","ETHUSD",1641557762161,0.00202243,3249.4,3248.9,0.00170527]
["bitfinex","ETHUSD",1641557762765,0.76952,3249.2,3248.9,0.00170527]
["bitfinex","ETHUSD",1641557763264,0.00202243,3249.4,3248.3,1.5391335]
["bitfinex","ETHUSD",1641557763265,0.91952243,3249.4,3248.3,1.5391335]
["bitfinex","ETHUSD",1641557763465,0.00113685,3249.1,3248.3,1.5391335]
["bitfinex","ETHUSD",1641557763667,1.0,3249.2,3248.4,0.00284212]
["bitfinex","ETHUSD",1641557764110,0.00113685,3249.1,3248.4,0.00284212]
["bitfinex","ETHUSD",1641557764509,0.76967,3248.9,3248.4,0.00284212]
["bitfinex","ETHUSD",1641557766814,0.76967,3248.9,3248.3,0.09630645]
["bitfinex","ETHUSD",1641557767012,0.76968,3248.6,3248.1,0.3]
["bitfinex","ETHUSD",1641557767411,0.76968,3248.6,3248.2,0.00113684]
["bitfinex","ETHUSD",1641557768056,0.76968,3248.6,3248.3,0.7696694]
["bitfinex","ETHUSD",1641557768358,0.76968,3248.6,3248.3,1.0696694]
["bitfinex","ETHUSD",1641557768758,0.76968,3248.6,3248.3,0.3]
["bitfinex","ETHUSD",1641557769157,0.76968,3248.6,3248.2,0.00113684]
["bitfinex","ETHUSD",1641557770159,0.76968,3248.6,3248.3,3.0]
["bitfinex","ETHUSD",1641557770557,0.76968,3248.6,3248.3,3.3]
["bitfinex","ETHUSD",1641557775005,0.3,3248.5,3248.3,2.9469]
["bitfinex","ETHUSD",1641557775216,2.94915702,3248.4,3247.5,1.5396504]
["bitfinex","ETHUSD",1641557775462,2.30981,3248.3,3247.4,4.79717362]
["bitfinex","ETHUSD",1641557775761,0.77001,3247.9,3247.6,0.00341054]
["bitfinex","ETHUSD",1641557776762,0.77,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1641557777564,1.53997,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1641557777763,2.48537,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1641557777964,6.44903732,3247.8,3247.6,0.00341054]
["bitfinex","ETHUSD",1641557778163,0.3,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1641557778365,0.3,3247.7,3247.2,0.01166142]
["bitfinex","ETHUSD",1641557778664,1.84023,3247.5,3247.3,0.00511582]
["bitfinex","ETHUSD",1641557779111,2.84023,3247.5,3247.3,0.00511582]
["bitfinex","ETHUSD",1641557779709,2.84023,3247.5,3246.8,0.00795793]
["bitfinex","ETHUSD",1641557779910,2.54023,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1641557780111,1.7701,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1641557780310,1.7701,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1641557780512,0.7701,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1641557780714,1.7701,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1641557781010,0.7701,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1641557781211,1.7701,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1641557781416,0.7701,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1641557781617,1.7701,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1641557781811,0.7701,3247.5,3247.3,0.3]
["bitfinex","ETHUSD",1641557782014,0.7701,3247.5,3247.3,0.30511582]
["bitfinex","ETHUSD",1641557782216,0.76979,3248.0,3247.4,5.65206455]
["bitfinex","ETHUSD",1641557782414,0.00644168,3248.4,3247.4,5.65206455]
["bitfinex","ETHUSD",1641557782615,0.00644168,3248.4,3247.8,0.7697161]
["bitfinex","ETHUSD",1641557782875,0.00644168,3248.4,3247.5,0.00397897]
["bitfinex","ETHUSD",1641557782876,0.00644168,3248.4,3247.5,2.95742232]
["bitfinex","ETHUSD",1641557783162,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1641557783561,0.76973,3248.2,3248.0,2.3091907]
["bitfinex","ETHUSD",1641557783758,0.76973,3248.2,3248.0,1.8394547]
["bitfinex","ETHUSD",1641557783961,0.61973,3248.2,3248.0,1.8394547]
["bitfinex","ETHUSD",1641557788220,0.61973,3248.2,3248.0,0.3]
["bitfinex","ETHUSD",1641557788421,0.61973,3248.2,3247.9,1.5394753]
["bitfinex","ETHUSD",1641557788620,0.61973,3248.2,3247.7,0.7698804]
["bitfinex","ETHUSD",1641557788820,0.61973,3248.2,3248.0,0.00113685]
["bitfinex","ETHUSD",1641557789019,0.61973,3248.2,3247.8,0.0022737]
["bitfinex","ETHUSD",1641557789020,1.91973,3248.2,3247.8,0.0022737]
["bitfinex","ETHUSD",1641557790669,0.76993,3248.1,3247.8,0.0022737]
["bitfinex","ETHUSD",1641557791070,1.91973,3248.2,3247.8,0.0022737]
["bitfinex","ETHUSD",1641557791872,1.91973,3248.2,3247.7,0.00284212]
["bitfinex","ETHUSD",1641557792174,1.91973,3248.2,3247.8,0.7698525]
["bitfinex","ETHUSD",1641557792175,0.61973,3248.2,3247.8,0.7698525]
["bitfinex","ETHUSD",1641557792571,0.61973,3248.2,3247.9,0.00170527]
["bitfinex","ETHUSD",1641557792971,0.61973,3248.2,3247.9,0.30170527]
["bitfinex","ETHUSD",1641557793372,0.61973,3248.2,3248.0,0.00113685]
["bitfinex","ETHUSD",1641557793573,0.61973,3248.2,3248.0,0.77094765]
["bitfinex","ETHUSD",1641557794821,0.61973,3248.2,3248.0,0.00113685]
["bitfinex","ETHUSD",1641557795920,0.76991,3248.1,3248.0,0.00113685]
["bitfinex","ETHUSD",1641557796120,0.76991,3248.1,3247.9,0.00170527]
["bitfinex","ETHUSD",1641557796525,0.76991,3248.1,3246.9,5.8431]
["bitfinex","ETHUSD",1641557796526,1.91851,3248.1,3246.8,4.83908262]
["bitfinex","ETHUSD",1641557796722,0.77011,3247.6,3246.8,4.83908262]
["bitfinex","ETHUSD",1641557796922,0.77011,3247.6,3246.9,0.00568424]
["bitfinex","ETHUSD",1641557796923,0.1876,3247.6,3246.9,0.00568424]
["bitfinex","ETHUSD",1641557797123,0.77019,3247.3,3246.9,0.00568424]
["bitfinex","ETHUSD",1641557797325,1.72549,3247.3,3246.9,0.00568424]
["bitfinex","ETHUSD",1641557797523,1.2553,3247.3,3246.9,0.00568424]
["bitfinex","ETHUSD",1641557797721,0.77022,3247.2,3246.9,0.00568424]
["bitfinex","ETHUSD",1641557797965,1.54043,3247.2,3246.4,0.00852636]
["bitfinex","ETHUSD",1641557798162,1.0,3247.2,3246.4,0.00852636]
["bitfinex","ETHUSD",1641557798561,0.3,3247.3,3246.4,0.00852636]
["bitfinex","ETHUSD",1641557798763,0.77021,3246.9,3246.4,0.00852636]
["bitfinex","ETHUSD",1641557798963,0.77021,3246.9,3246.4,0.30852636]
["bitfinex","ETHUSD",1641557799362,0.77021,3246.9,3246.5,0.00795793]
["bitfinex","ETHUSD",1641557799564,0.77021,3246.8,3246.5,0.00795793]
["bitfinex","ETHUSD",1641557799968,0.77021,3246.8,3246.5,2.61744748]
["bitfinex","ETHUSD",1641557800366,0.77021,3246.8,3246.6,0.00738951]
["bitfinex","ETHUSD",1641557800765,0.77021,3246.8,3246.6,2.61687906]
["bitfinex","ETHUSD",1641557801167,0.77021,3246.8,3246.7,0.00682109]
["bitfinex","ETHUSD",1641557802210,0.77021,3246.8,3246.7,2.61631064]
["bitfinex","ETHUSD",1641557804515,0.77021,3246.8,3246.7,2.91631064]
["bitfinex","ETHUSD",1641557804718,3.8832,3247.8,3247.1,0.7700055]
["bitfinex","ETHUSD",1641557804719,1.54005,3247.3,3247.1,0.7700055]
["bitfinex","ETHUSD",1641557804917,0.77,3247.7,3247.1,0.7700055]
["bitfinex","ETHUSD",1641557805218,3.15913,3248.2,3247.2,0.00397897]
["bitfinex","ETHUSD",1641557805469,0.00527929,3247.9,3247.2,0.00397897]
["bitfinex","ETHUSD",1641557805674,0.00527929,3247.9,3247.2,2.60948955]
["bitfinex","ETHUSD",1641557806168,0.00527929,3247.9,3247.3,0.00341055]
["bitfinex","ETHUSD",1641557806470,1.53993,3247.5,3247.3,0.00341055]
["bitfinex","ETHUSD",1641557807067,1.53993,3247.5,3247.3,0.30341055]
["bitfinex","ETHUSD",1641557807269,0.3012,3247.4,3247.3,2.90948955]
["bitfinex","ETHUSD",1641557808771,0.3012,3247.4,3247.3,0.3]
["bitfinex","ETHUSD",1641557808973,1.37126,3247.4,3247.0,0.7700434]
["bitfinex","ETHUSD",1641557809214,0.77013,3247.1,3246.8,0.05821467]
["bitfinex","ETHUSD",1641557809614,0.77013,3247.1,3246.9,0.00568424]
["bitfinex","ETHUSD",1641557809814,1.54027,3247.2,3246.9,0.00568424]
["bitfinex","ETHUSD",1641557810217,0.3012,3247.0,3246.9,0.00568424]
["bitfinex","ETHUSD",1641557810815,1.07134,3247.0,3246.8,0.00625266]
["bitfinex","ETHUSD",1641557811014,1.07134,3247.0,3246.8,0.30625266]
["bitfinex","ETHUSD",1641557814562,1.07134,3247.0,3246.8,1.84629196]
["bitfinex","ETHUSD",1641557816461,1.07134,3247.0,3246.8,3.11385306]
["bitfinex","ETHUSD",1641557817928,0.3012,3247.0,3246.8,3.11385306]
["bitfinex","ETHUSD",1641557818528,1.54004,3247.5,3246.8,4.20734395]
["bitfinex","ETHUSD",1641557818529,0.3012,3247.4,3246.8,4.20734395]
["bitfinex","ETHUSD",1641557818729,0.3012,3247.4,3247.1,0.7700239]
["bitfinex","ETHUSD",1641557819127,0.3012,3247.4,3247.2,0.00397897]
["bitfinex","ETHUSD",1641557820465,1.07122,3247.4,3247.2,0.00397897]
["bitfinex","ETHUSD",1641557822270,1.07122,3247.4,3246.8,2.63353019]
["bitfinex","ETHUSD",1641557822271,0.77012,3247.2,3246.8,1.01229089]
["bitfinex","ETHUSD",1641557822470,0.77012,3247.2,3246.5,1.45739448]
["bitfinex","ETHUSD",1641557822471,20.52012,3247.2,3246.5,1.45739448]
["bitfinex","ETHUSD",1641557822671,23.65,3247.0,3246.5,1.45739448]
["bitfinex","ETHUSD",1641557822871,23.65,3247.0,3246.4,1.46266151]
["bitfinex","ETHUSD",1641557823070,1.77035,3246.9,3246.4,1.46266151]
["bitfinex","ETHUSD",1641557823275,1.54077,3246.8,3246.4,1.45739448]
["bitfinex","ETHUSD",1641557823468,1.54082,3246.7,3246.4,1.45739448]
["bitfinex","ETHUSD",1641557823668,2.62862,3246.7,3246.4,1.45739448]
["bitfinex","ETHUSD",1641557823868,3.62862,3246.7,3246.4,1.45739448]
["bitfinex","ETHUSD",1641557824121,0.77045,3246.5,3246.2,0.0581964]
["bitfinex","ETHUSD",1641557824323,0.77045,3246.5,3245.8,0.01113361]
["bitfinex","ETHUSD",1641557824522,1.54084,3246.2,3245.8,0.01113361]
["bitfinex","ETHUSD",1641557824922,0.3,3246.1,3245.8,0.01113361]
["bitfinex","ETHUSD",1641557825127,0.77033,3246.3,3245.8,1.23476079]
["bitfinex","ETHUSD",1641557825326,0.444,3246.7,3245.9,2.61012277]
["bitfinex","ETHUSD",1641557825625,1.54083,3246.1,3245.9,2.91012277]
["bitfinex","ETHUSD",1641557825927,1.54083,3246.1,3246.0,0.00341054]
["bitfinex","ETHUSD",1641557826926,1.54083,3246.1,3245.8,2.61012277]
["bitfinex","ETHUSD",1641557827124,1.54083,3246.1,3245.8,1.61654906]
["bitfinex","ETHUSD",1641557827125,0.77035,3246.0,3245.8,1.61654906]
["bitfinex","ETHUSD",1641557827325,0.77035,3246.0,3245.8,1.91654906]
["bitfinex","ETHUSD",1641557827525,0.3012,3246.2,3245.8,1.91654906]
["bitfinex","ETHUSD",1641557827727,0.3012,3246.2,3246.0,1.20341375]
["bitfinex","ETHUSD",1641557828169,0.3012,3246.2,3246.0,1.50341375]
["bitfinex","ETHUSD",1641557828773,0.77023,3246.3,3246.0,1.50341375]
["bitfinex","ETHUSD",1641557829170,0.00113685,3246.2,3246.0,1.50341375]
["bitfinex","ETHUSD",1641557829370,0.00113685,3246.2,3246.0,0.3]
["bitfinex","ETHUSD",1641557829774,0.00113685,3246.2,3246.0,1.8404499]
["bitfinex","ETHUSD",1641557831179,0.00113685,3246.2,3245.8,0.7703633]
["bitfinex","ETHUSD",1641557831380,0.77039,3246.1,3245.8,0.7703633]
["bitfinex","ETHUSD",1641557831816,1.07159,3246.1,3245.8,0.7703633]
["bitfinex","ETHUSD",1641557832220,0.77039,3246.0,3245.8,0.7703633]
["bitfinex","ETHUSD",1641557833220,1.07159,3246.1,3245.8,0.7703633]
["bitfinex","ETHUSD",1641557834220,0.77038,3246.0,3245.8,0.7703633]
["bitfinex","ETHUSD",1641557834622,0.77038,3246.0,3245.7,1.10965749]
["bitfinex","ETHUSD",1641557834822,0.7704,3245.9,3245.7,1.10965749]
["bitfinex","ETHUSD",1641557835021,1.0716,3245.9,3245.8,0.00113685]
["bitfinex","ETHUSD",1641557836063,1.0716,3245.9,3245.7,0.00170527]
["bitfinex","ETHUSD",1641557836262,1.0716,3245.9,3245.7,1.11136276]
["bitfinex","ETHUSD",1641557837765,1.84202,3245.9,3245.7,0.00170527]
["bitfinex","ETHUSD",1641557838566,1.84202,3245.9,3245.6,1.09976276]
["bitfinex","ETHUSD",1641557838769,31.6205,3245.7,3245.6,0.91826276]
["bitfinex","ETHUSD",1641557838966,32.5882,3245.7,3245.6,0.79066276]
["bitfinex","ETHUSD",1641557839228,9.95,3245.6,3245.4,1.45739448]
["bitfinex","ETHUSD",1641557839420,0.77072,3245.6,3245.4,9.448e-05]
["bitfinex","ETHUSD",1641557839622,1.0,3245.5,3245.3,0.06406616]
["bitfinex","ETHUSD",1641557839822,2.07072,3245.6,3245.3,0.06406616]
["bitfinex","ETHUSD",1641557840023,0.77071,3245.5,3245.3,0.05827143]
["bitfinex","ETHUSD",1641557840222,0.77071,3245.5,3245.3,7.194e-05]
["bitfinex","ETHUSD",1641557840423,1.77071,3245.5,3245.3,7.194e-05]
["bitfinex","ETHUSD",1641557840622,1.77071,3245.5,3244.6,2.19287367]
["bitfinex","ETHUSD",1641557841024,0.3,3245.0,3244.7,0.00397897]
["bitfinex","ETHUSD",1641557841225,0.7707,3244.9,3244.7,0.00397897]
["bitfinex","ETHUSD",1641557842423,0.3012,3244.8,3244.7,0.00397897]
["bitfinex","ETHUSD",1641557843066,0.33061776,3244.9,3244.7,0.00397897]
["bitfinex","ETHUSD",1641557844170,1.54139,3245.1,3244.7,0.00397897]
["bitfinex","ETHUSD",1641557844171,1.54113,3245.5,3244.7,1.1631414]
["bitfinex","ETHUSD",1641557844371,1.54113,3245.5,3244.7,1.4631414]
["bitfinex","ETHUSD",1641557844569,1.54113,3245.5,3244.8,0.00341054]
["bitfinex","ETHUSD",1641557845467,0.77055,3245.1,3244.8,0.00341054]
["bitfinex","ETHUSD",1641557845668,0.77055,3245.1,3244.9,0.7705361]
["bitfinex","ETHUSD",1641557846072,0.77055,3245.1,3245.0,0.30227369]
["bitfinex","ETHUSD",1641557846722,1.54113,3245.5,3245.0,3.13557239]
["bitfinex","ETHUSD",1641557846925,0.00113685,3246.2,3245.1,0.444]
["bitfinex","ETHUSD",1641557847119,0.00113685,3246.2,3245.8,0.01241466]
["bitfinex","ETHUSD",1641557847320,0.00528236,3246.3,3246.0,18.14]
["bitfinex","ETHUSD",1641557847518,0.00528226,3246.7,3246.0,0.3]
["bitfinex","ETHUSD",1641557847718,0.00511581,3246.3,3246.0,0.3]
["bitfinex","ETHUSD",1641557848019,0.00454739,3246.2,3245.9,1.31061873]
["bitfinex","ETHUSD",1641557848218,0.00454739,3246.2,3246.1,1.5403333]
["bitfinex","ETHUSD",1641557848418,0.00528226,3246.7,3246.1,1.5403333]
["bitfinex","ETHUSD",1641557848619,0.00528226,3246.7,3246.1,1.8403333]
["bitfinex","ETHUSD",1641557848819,0.00682108,3246.6,3246.1,1.8403333]
["bitfinex","ETHUSD",1641557849218,0.00625266,3246.5,3246.1,1.8403333]
["bitfinex","ETHUSD",1641557849619,0.00568423,3246.4,3246.2,2.61027027]
["bitfinex","ETHUSD",1641557849818,0.00568423,3246.4,3246.2,2.91027027]
["bitfinex","ETHUSD",1641557850020,0.00528226,3246.7,3246.4,1.5401994]
["bitfinex","ETHUSD",1641557850219,0.00528226,3246.7,3246.4,1.8401994]
["bitfinex","ETHUSD",1641557850470,0.00528226,3246.7,3246.4,4.67968097]
["bitfinex","ETHUSD",1641557850668,3.57796444,3247.7,3246.8,1.11359139]
["bitfinex","ETHUSD",1641557850867,10.0323,3248.1,3246.4,4.13948157]
["bitfinex","ETHUSD",1641557851184,0.77008,3247.6,3247.1,0.7700741]
["bitfinex","ETHUSD",1641557851368,0.77012,3247.6,3247.1,1.0700741]
["bitfinex","ETHUSD",1641557851568,0.00511581,3247.5,3247.1,1.0700741]
["bitfinex","ETHUSD",1641557851970,0.00454739,3247.4,3247.1,1.0700741]
["bitfinex","ETHUSD",1641557852370,0.77009,3247.5,3247.1,1.0700741]
["bitfinex","ETHUSD",1641557852371,0.00397896,3247.3,3247.1,1.0700741]
["bitfinex","ETHUSD",1641557852769,0.00341054,3247.2,3247.1,1.0700741]
["bitfinex","ETHUSD",1641557854623,0.00341054,3247.2,3247.1,0.7700741]
["bitfinex","ETHUSD",1641557854821,0.00341054,3247.2,3246.9,1.5401553]
["bitfinex","ETHUSD",1641557855125,0.77023,3247.0,3246.6,1.5402873]
["bitfinex","ETHUSD",1641557855520,0.30170527,3246.9,3246.6,1.5402873]
["bitfinex","ETHUSD",1641557855920,0.00113685,3246.8,3246.7,2.60955371]
["bitfinex","ETHUSD",1641557856323,0.77132685,3246.8,3246.7,2.60955371]
["bitfinex","ETHUSD",1641557856520,1.07132685,3246.8,3246.7,2.60955371]
["bitfinex","ETHUSD",1641557857224,0.77132685,3246.8,3246.7,2.60955371]
["bitfinex","ETHUSD",1641557861728,0.00113685,3246.8,3246.7,2.60955371]
["bitfinex","ETHUSD",1641557861917,0.00113685,3246.8,3246.7,2.90955371]
["bitfinex","ETHUSD",1641557866780,3.685e-05,3246.8,3246.7,21.63175368]
["bitfinex","ETHUSD",1641557867075,3.685e-05,3246.8,3246.7,24.94154728]
["bitfinex","ETHUSD",1641557867371,0.0052804,3247.6,3246.7,24.94154728]
["bitfinex","ETHUSD",1641557867573,0.0052804,3247.6,3247.1,0.7697749]
["bitfinex","ETHUSD",1641557867775,0.0052804,3247.6,3247.5,1.19432741]
["bitfinex","ETHUSD",1641557867974,0.0052804,3247.6,3247.3,1.53956]
["bitfinex","ETHUSD",1641557868178,0.00982779,3247.6,3247.3,2.6093788]
["bitfinex","ETHUSD",1641557868772,0.00982779,3247.6,3247.4,1.5395859]
["bitfinex","ETHUSD",1641557868977,0.00982779,3247.6,3247.4,4.14913961]
["bitfinex","ETHUSD",1641557869228,2.89400282,3247.6,3247.4,2.60955371]
["bitfinex","ETHUSD",1641557869425,0.30454739,3247.6,3247.4,2.60955371]
["bitfinex","ETHUSD",1641557869628,0.55134739,3247.6,3247.4,2.60955371]
["bitfinex","ETHUSD",1641557869825,0.25134739,3247.6,3247.0,0.05831628]
["bitfinex","ETHUSD",1641557870027,0.77012,3247.5,3247.0,0.05831628]
["bitfinex","ETHUSD",1641557870226,0.77012,3247.5,3246.9,0.77540556]
["bitfinex","ETHUSD",1641557870430,0.77353054,3247.4,3246.9,0.77540556]
["bitfinex","ETHUSD",1641557870627,0.77353054,3247.4,3247.1,0.7700498]
["bitfinex","ETHUSD",1641557870826,0.00284211,3247.3,3247.1,0.7700498]
["bitfinex","ETHUSD",1641557871226,0.00227369,3247.2,3247.1,0.7700498]
["bitfinex","ETHUSD",1641557871625,0.00227369,3247.2,3247.1,1.0700498]
["bitfinex","ETHUSD",1641557872027,0.00227369,3247.2,3247.1,0.7700498]
["bitfinex","ETHUSD",1641557872227,0.00227369,3247.2,3247.1,3.37922837]
["bitfinex","ETHUSD",1641557872868,0.00227369,3247.2,3247.1,3.67922837]
["bitfinex","ETHUSD",1641557875874,0.00227369,3247.2,3247.1,2.90917857]
["bitfinex","ETHUSD",1641557876722,0.00227369,3247.2,3247.1,2.60917857]
["bitfinex","ETHUSD",1641557877720,0.00227369,3247.2,3247.1,2.90917857]
["bitfinex","ETHUSD",1641557878519,0.00227369,3247.2,3247.1,2.60917857]
["bitfinex","ETHUSD",1641557879527,0.00227369,3247.2,3247.0,1.5400033]
["bitfinex","ETHUSD",1641557880023,0.00170527,3247.1,3247.0,1.5400033]
["bitfinex","ETHUSD",1641557880225,0.00170527,3247.1,3247.0,1.8400033]
["bitfinex","ETHUSD",1641557880873,0.00170527,3247.1,3247.0,4.44919407]
["bitfinex","ETHUSD",1641557885524,2.82685334,3248.9,3247.1,0.03344623]
["bitfinex","ETHUSD",1641557885719,0.28263308,3249.0,3248.2,1.30808377]
["bitfinex","ETHUSD",1641557885920,3.78263308,3249.0,3248.3,18.14]
["bitfinex","ETHUSD",1641557886319,0.28263308,3249.0,3248.2,0.3]
["bitfinex","ETHUSD",1641557886520,2.82685334,3249.5,3248.3,2.60919077]
["bitfinex","ETHUSD",1641557886724,1.53926,3249.4,3248.6,0.7695982]
["bitfinex","ETHUSD",1641557886920,0.01136847,3249.1,3248.3,6.75720527]
["bitfinex","ETHUSD",1641557887319,0.01080004,3249.0,3248.3,2.6087945]
["bitfinex","ETHUSD",1641557887723,0.01023162,3248.9,3248.3,2.6087945]
["bitfinex","ETHUSD",1641557888273,0.0096632,3248.8,3248.3,2.6087945]
["bitfinex","ETHUSD",1641557888778,0.00909477,3248.7,3248.5,0.7696452]
["bitfinex","ETHUSD",1641557888973,0.00909477,3248.7,3248.3,0.3]
["bitfinex","ETHUSD",1641557889177,2.91935508,3249.3,3248.3,0.3]
["bitfinex","ETHUSD",1641557889374,1.53942,3249.2,3248.3,0.3]
["bitfinex","ETHUSD",1641557889576,0.77344305,3249.2,3248.0,0.3]
["bitfinex","ETHUSD",1641557889876,0.01193689,3249.2,3248.7,0.7697055]
["bitfinex","ETHUSD",1641557890073,0.01193689,3249.2,3248.6,1.99549164]
["bitfinex","ETHUSD",1641557890274,0.01193689,3249.2,3248.6,2.29549164]
["bitfinex","ETHUSD",1641557890477,0.01193689,3249.2,3248.9,1.06948]
["bitfinex","ETHUSD",1641557890674,0.01193689,3249.2,3248.9,1.06942]
["bitfinex","ETHUSD",1641557891278,0.01193689,3249.2,3249.0,2.3082467]
["bitfinex","ETHUSD",1641557891732,0.01193689,3249.2,3249.1,0.3]
["bitfinex","ETHUSD",1641557894735,0.00527995,3249.9,3249.1,0.3]
["bitfinex","ETHUSD",1641557894736,0.00527995,3249.9,3249.4,1.15434257]
["bitfinex","ETHUSD",1641557894937,0.00527995,3249.9,3249.4,0.769371]
["bitfinex","ETHUSD",1641557895148,0.00341054,3249.8,3249.5,0.3]
["bitfinex","ETHUSD",1641557895588,0.00284212,3249.7,3249.5,0.3]
["bitfinex","ETHUSD",1641557895986,9.65013636,3250.0,3249.5,0.3]
["bitfinex","ETHUSD",1641557896187,9.59189948,3250.0,3249.7,0.7694202]
["bitfinex","ETHUSD",1641557896389,9.59189948,3250.0,3249.7,1.0694202]
["bitfinex","ETHUSD",1641557896390,0.00113684,3249.9,3249.7,1.0694202]
["bitfinex","ETHUSD",1641557902523,0.00113684,3249.9,3249.7,0.6593017]
["bitfinex","ETHUSD",1641557903575,0.00210133,3249.9,3249.7,0.6593017]
["bitfinex","ETHUSD",1641557906180,0.00210133,3249.9,3249.7,0.3593017]
["bitfinex","ETHUSD",1641557907621,0.00210133,3249.9,3249.7,0.6593017]
["bitfinex","ETHUSD",1641557908222,9.54400081,3250.0,3249.7,0.6593017]
["bitfinex","ETHUSD",1641557909024,9.54400081,3250.0,3249.7,0.3593017]
["bitfinex","ETHUSD",1641557910467,9.54400081,3250.0,3249.7,0.6593017]
["bitfinex","ETHUSD",1641557913172,9.54400081,3250.0,3249.7,0.3]
["bitfinex","ETHUSD",1641557913573,9.54400081,3250.0,3249.6,1.8387811]
["bitfinex","ETHUSD",1641557913972,9.54400081,3250.0,3249.7,0.00113684]
["bitfinex","ETHUSD",1641557914220,0.00084943,3249.9,3249.7,0.00113684]
["bitfinex","ETHUSD",1641557915619,0.00084943,3249.9,3249.7,0.77052664]
["bitfinex","ETHUSD",1641557921946,0.00084943,3249.9,3249.8,0.3]
["bitfinex","ETHUSD",1641557923045,0.00084943,3249.9,3249.7,1.07052664]
["bitfinex","ETHUSD",1641557923448,0.00084943,3249.9,3249.8,0.3]
["bitfinex","ETHUSD",1641557923652,9.54400081,3250.0,3249.9,18.14]
["bitfinex","ETHUSD",1641557923853,9.54400081,3250.0,3249.7,1.07052664]
["bitfinex","ETHUSD",1641557930226,10.31344081,3250.0,3249.7,1.07052664]
["bitfinex","ETHUSD",1641557934084,10.31344081,3250.0,3249.8,2.60732231]
["bitfinex","ETHUSD",1641557934483,10.31344081,3250.0,3249.7,1.07052664]
["bitfinex","ETHUSD",1641557936287,10.31344081,3250.0,3249.8,2.60733686]
["bitfinex","ETHUSD",1641557937645,10.31344081,3250.0,3249.7,1.07052664]
["bitfinex","ETHUSD",1641557943186,10.31344081,3250.0,3249.7,0.77052664]
["bitfinex","ETHUSD",1641557943985,10.31344081,3250.0,3249.7,0.7693898]
["bitfinex","ETHUSD",1641557944629,10.31344081,3250.0,3249.7,1.0693898]
["bitfinex","ETHUSD",1641557945333,9.54423001,3250.0,3249.8,0.3]
["bitfinex","ETHUSD",1641557945540,0.05899431,3250.4,3249.9,2.81404296]
["bitfinex","ETHUSD",1641557945735,0.05899431,3250.4,3250.0,18.9090672]
["bitfinex","ETHUSD",1641557945931,0.20968659,3250.6,3250.0,0.444]
["bitfinex","ETHUSD",1641557946134,0.20968659,3250.6,3250.2,18.14]
["bitfinex","ETHUSD",1641557946331,0.20968659,3250.6,3250.3,0.76903]
["bitfinex","ETHUSD",1641557946332,0.00113685,3250.5,3250.3,0.76903]
["bitfinex","ETHUSD",1641557946532,0.20968659,3250.6,3250.3,0.76903]
["bitfinex","ETHUSD",1641557946733,0.01414922,3250.6,3250.3,0.76903]
["bitfinex","ETHUSD",1641557947136,0.01414922,3250.6,3250.4,0.7691573]
["bitfinex","ETHUSD",1641557947532,0.01414922,3250.6,3250.5,1.83812]
["bitfinex","ETHUSD",1641557947983,0.01414922,3250.6,3250.5,4.67133756]
["bitfinex","ETHUSD",1641557948184,0.01414922,3250.6,3250.5,1.83812]
["bitfinex","ETHUSD",1641557948983,0.01414922,3250.6,3250.5,4.66838484]
["bitfinex","ETHUSD",1641557949186,0.01414922,3250.6,3250.5,4.6865945]
["bitfinex","ETHUSD",1641557949384,0.01414922,3250.6,3250.5,7.29395583]
["bitfinex","ETHUSD",1641557949587,0.01414922,3250.6,3250.5,4.44548133]
["bitfinex","ETHUSD",1641557955236,3.70785867,3251.6,3250.6,12.3]
["bitfinex","ETHUSD",1641557955490,0.01825867,3251.6,3251.0,1.53766]
["bitfinex","ETHUSD",1641557955708,0.01825867,3251.6,3251.1,2.96021865]
["bitfinex","ETHUSD",1641557955709,0.00511581,3251.4,3251.1,2.96021865]
["bitfinex","ETHUSD",1641557955884,0.00511581,3251.4,3251.1,3.56021865]
["bitfinex","ETHUSD",1641557956083,0.00454738,3251.3,3251.2,0.13819997]
["bitfinex","ETHUSD",1641557956285,0.00454738,3251.3,3251.2,3.23502753]
["bitfinex","ETHUSD",1641557956491,6.18,3252.1,3251.3,29.4045]
["bitfinex","ETHUSD",1641557956686,6.18,3252.1,3251.5,0.76869]
["bitfinex","ETHUSD",1641557956687,0.0073045,3251.6,3251.5,0.76869]
["bitfinex","ETHUSD",1641557956983,0.0073045,3251.6,3251.5,20.72139]
["bitfinex","ETHUSD",1641557957186,0.0073045,3251.6,3251.5,19.95269]
["bitfinex","ETHUSD",1641557957383,0.0073045,3251.6,3251.5,20.95269]
["bitfinex","ETHUSD",1641557957586,0.0073045,3251.6,3251.5,19.65269]
["bitfinex","ETHUSD",1641557957786,0.0073045,3251.6,3251.5,4.5870987]
["bitfinex","ETHUSD",1641557957987,0.0073045,3251.6,3251.4,3.37421298]
["bitfinex","ETHUSD",1641557958185,0.0073045,3251.6,3251.4,2.60557808]
["bitfinex","ETHUSD",1641557958384,0.00113685,3251.5,3251.4,2.60557808]
["bitfinex","ETHUSD",1641557958988,0.00113685,3251.5,3251.2,0.77990511]
["bitfinex","ETHUSD",1641557960038,0.00113685,3251.5,3251.3,0.3]
["bitfinex","ETHUSD",1641557960842,0.00113685,3251.5,3251.2,0.01096331]
["bitfinex","ETHUSD",1641557961241,0.00113685,3251.5,3251.2,0.00523506]
["bitfinex","ETHUSD",1641557963284,0.00113685,3251.5,3250.9,0.05800024]
["bitfinex","ETHUSD",1641557963685,0.00113685,3251.5,3251.0,0.00170527]
["bitfinex","ETHUSD",1641557963884,0.76916,3251.3,3251.0,0.00170527]
["bitfinex","ETHUSD",1641557964690,0.76916,3251.3,3250.8,0.00284211]
["bitfinex","ETHUSD",1641557964889,0.00113685,3251.5,3250.8,0.00284211]
["bitfinex","ETHUSD",1641557965492,0.00113685,3251.5,3251.0,0.7689972]
["bitfinex","ETHUSD",1641557965788,0.00113685,3251.5,3251.2,1.21350764]
["bitfinex","ETHUSD",1641557965989,0.00096795,3251.4,3251.2,1.21350764]
["bitfinex","ETHUSD",1641557966188,0.00096795,3251.4,3251.2,1.51350764]
["bitfinex","ETHUSD",1641557966389,0.00096795,3251.4,3251.2,4.42321888]
["bitfinex","ETHUSD",1641557966632,0.00096795,3251.4,3251.2,4.41595314]
["bitfinex","ETHUSD",1641557966837,0.00096795,3251.4,3251.2,4.71871693]
["bitfinex","ETHUSD",1641557967036,0.00096795,3251.4,3251.3,8.38683294]
["bitfinex","ETHUSD",1641557967235,0.00096795,3251.4,3251.3,2.88683294]
["bitfinex","ETHUSD",1641557967434,0.00096795,3251.4,3251.3,21.02683294]
["bitfinex","ETHUSD",1641557967840,0.00096795,3251.4,3251.3,2.88683294]
["bitfinex","ETHUSD",1641557968035,0.00096795,3251.4,3251.2,4.12006764]
["bitfinex","ETHUSD",1641557968438,0.00096795,3251.4,3251.2,2.60656]
["bitfinex","ETHUSD",1641557968838,0.00096795,3251.4,3251.2,0.6]
["bitfinex","ETHUSD",1641557969038,0.00096795,3251.4,3251.2,0.3]
["bitfinex","ETHUSD",1641557969239,0.00096795,3251.4,3251.3,0.3]
["bitfinex","ETHUSD",1641557969640,0.00096795,3251.4,3251.1,3.82068514]
["bitfinex","ETHUSD",1641557969840,0.00096795,3251.4,3251.1,0.74513684]
["bitfinex","ETHUSD",1641557975942,0.00096795,3251.4,3251.1,1.51407254]
["bitfinex","ETHUSD",1641557976143,0.00096795,3251.4,3251.2,22.59049277]
["bitfinex","ETHUSD",1641557976343,0.00096795,3251.4,3251.3,32.35683716]
["bitfinex","ETHUSD",1641557976543,0.00096795,3251.4,3251.3,51.49683716]
["bitfinex","ETHUSD",1641557976744,0.00096795,3251.4,3251.3,51.56802455]
["bitfinex","ETHUSD",1641557976943,0.0073045,3251.6,3251.4,0.76866]
["bitfinex","ETHUSD",1641557977148,0.0073045,3251.6,3251.5,13.94236908]
["bitfinex","ETHUSD",1641557977344,0.0073045,3251.6,3251.5,32.38236908]
["bitfinex","ETHUSD",1641557977547,0.0073045,3251.6,3251.5,33.38236908]
["bitfinex","ETHUSD",1641557977746,0.0072853,3253.2,3251.5,33.38236908]
["bitfinex","ETHUSD",1641557977747,0.0072853,3253.2,3252.1,18.14]
["bitfinex","ETHUSD",1641557977981,0.0072853,3253.2,3252.5,1.5371102]
["bitfinex","ETHUSD",1641557978182,0.00795793,3252.9,3252.7,0.76855]
["bitfinex","ETHUSD",1641557978680,0.00738951,3252.8,3252.7,1.06855]
["bitfinex","ETHUSD",1641557979483,0.00738951,3252.8,3252.7,3.24680281]
["bitfinex","ETHUSD",1641557979690,0.00738951,3252.8,3252.7,4.01534291]
["bitfinex","ETHUSD",1641557980088,0.00738951,3252.8,3252.7,7.37513883]
["bitfinex","ETHUSD",1641557980284,8.951e-05,3253.0,3252.7,7.37513883]
["bitfinex","ETHUSD",1641557980487,8.951e-05,3253.0,3252.8,2.3051221]
["bitfinex","ETHUSD",1641557980683,8.951e-05,3253.0,3252.9,21.8406305]
["bitfinex","ETHUSD",1641557981082,8.951e-05,3253.0,3252.9,23.4406305]
["bitfinex","ETHUSD",1641557981083,0.00122635,3253.0,3252.9,23.4406305]
["bitfinex","ETHUSD",1641557981483,0.00122635,3253.0,3252.9,22.4406305]
["bitfinex","ETHUSD",1641557981753,0.00122635,3253.0,3252.9,22.8846305]
["bitfinex","ETHUSD",1641557981951,0.00122635,3253.0,3252.9,23.8846305]
["bitfinex","ETHUSD",1641557982148,0.00122635,3253.0,3252.9,24.5048305]
["bitfinex","ETHUSD",1641557982351,0.00122635,3253.0,3252.9,23.5048305]
["bitfinex","ETHUSD",1641557983148,0.00122635,3253.0,3252.9,2.43257]
["bitfinex","ETHUSD",1641557984149,0.00122635,3253.0,3252.9,0.744]
["bitfinex","ETHUSD",1641557984551,0.00122635,3253.0,3252.9,0.444]
["bitfinex","ETHUSD",1641557985152,0.00122635,3253.0,3252.9,18.584]
["bitfinex","ETHUSD",1641557985397,0.00122635,3253.0,3252.9,19.35243]
["bitfinex","ETHUSD",1641557985798,0.00122635,3253.0,3252.9,19.95243]
["bitfinex","ETHUSD",1641557985996,2.635e-05,3253.0,3252.9,20.95243]
["bitfinex","ETHUSD",1641557986299,0.00573866,3253.9,3253.0,35.18513225]
["bitfinex","ETHUSD",1641557986499,0.00573866,3253.9,3253.5,0.0121012]
["bitfinex","ETHUSD",1641557986704,0.00573866,3253.9,3253.7,18.14]
["bitfinex","ETHUSD",1641557986898,0.00573866,3253.9,3253.7,19.9361351]
["bitfinex","ETHUSD",1641557987095,0.00573866,3253.9,3253.7,23.4861351]
["bitfinex","ETHUSD",1641557987300,6.18,3254.6,3253.7,20.5361351]
["bitfinex","ETHUSD",1641557987502,6.18,3254.6,3253.9,18.14]
["bitfinex","ETHUSD",1641557988100,6.18,3254.6,3253.9,18.584]
["bitfinex","ETHUSD",1641557988301,6.18,3254.6,3254.0,2.88412196]
["bitfinex","ETHUSD",1641557988500,6.1748,3254.6,3254.2,2.26633786]
["bitfinex","ETHUSD",1641557988698,0.00852635,3254.5,3254.4,18.14]
["bitfinex","ETHUSD",1641557988899,0.00852635,3254.5,3254.4,18.584]
["bitfinex","ETHUSD",1641557989134,0.00852635,3254.5,3254.4,20.184]
["bitfinex","ETHUSD",1641557989335,0.00870317,3254.9,3254.4,20.5731]
["bitfinex","ETHUSD",1641557989538,0.00870317,3254.9,3254.6,0.76795]
["bitfinex","ETHUSD",1641557989736,0.00870317,3254.9,3254.7,0.444]
["bitfinex","ETHUSD",1641557989933,0.00870317,3254.9,3254.8,1.28121695]
["bitfinex","ETHUSD",1641557990138,0.00870317,3254.9,3254.8,2.02521695]
["bitfinex","ETHUSD",1641557990336,0.0022737,3254.9,3254.8,0.444]
["bitfinex","ETHUSD",1641557992541,0.0022737,3254.9,3254.6,1.29732376]
["bitfinex","ETHUSD",1641557992743,0.0022737,3254.9,3254.4,0.444]
["bitfinex","ETHUSD",1641557992986,0.76814,3255.6,3254.4,0.444]
["bitfinex","ETHUSD",1641557992987,0.00170527,3254.8,3254.4,0.444]
["bitfinex","ETHUSD",1641557993386,0.00113685,3254.7,3254.4,0.444]
["bitfinex","ETHUSD",1641557993783,0.72382424,3255.6,3254.4,0.444]
["bitfinex","ETHUSD",1641557993983,0.72382424,3255.6,3254.7,1.4694041]
["bitfinex","ETHUSD",1641557994383,0.72382424,3255.6,3254.8,0.00397897]
["bitfinex","ETHUSD",1641557994584,1.49199424,3255.6,3254.8,0.00397897]
["bitfinex","ETHUSD",1641557994993,0.72382424,3255.6,3254.8,0.00397897]
["bitfinex","ETHUSD",1641557995184,0.72382424,3255.6,3254.5,0.00568424]
["bitfinex","ETHUSD",1641557995783,0.72382424,3255.6,3254.4,0.00625266]
["bitfinex","ETHUSD",1641557995984,1.5365177,3255.3,3254.4,0.00625266]
["bitfinex","ETHUSD",1641557996186,0.76829,3255.0,3254.4,0.00625266]
["bitfinex","ETHUSD",1641557999652,1.5366503,3255.3,3254.4,0.00625266]
["bitfinex","ETHUSD",1641557999855,0.01269042,3254.7,3254.3,5.389e-05]
["bitfinex","ETHUSD",1641558000053,0.78115112,3254.7,3254.3,5.389e-05]
["bitfinex","ETHUSD",1641558000254,0.78115112,3254.7,3254.1,0.02171906]
["bitfinex","ETHUSD",1641558000493,0.76852,3254.4,3254.1,0.02171906]
["bitfinex","ETHUSD",1641558000698,2.98775274,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1641558001294,2.30558,3254.4,3254.2,0.00113685]
["bitfinex","ETHUSD",1641558001496,3.0740935,3254.4,3254.2,0.00113685]
["bitfinex","ETHUSD",1641558001699,34.0,3254.2,3252.3,0.05798866]
["bitfinex","ETHUSD",1641558001898,0.7687,3253.4,3252.3,0.05798866]
["bitfinex","ETHUSD",1641558002097,0.76874,3252.9,3252.4,0.01023162]
["bitfinex","ETHUSD",1641558002298,3.91933373,3253.3,3252.4,0.01023162]
["bitfinex","ETHUSD",1641558002299,0.7924,3253.4,3252.4,0.01023162]
["bitfinex","ETHUSD",1641558002697,1.5376395,3253.0,3251.9,0.01307374]
["bitfinex","ETHUSD",1641558002897,0.7688226,3252.6,3251.8,0.01364216]
["bitfinex","ETHUSD",1641558003096,0.76882,3252.5,3251.8,0.01364216]
["bitfinex","ETHUSD",1641558003698,0.76882,3252.5,3251.8,18.15364216]
["bitfinex","ETHUSD",1641558003905,1.5376395,3253.0,3251.8,18.15364216]
["bitfinex","ETHUSD",1641558003906,0.7686656,3253.3,3251.8,18.59764216]
["bitfinex","ETHUSD",1641558004163,0.7686656,3253.3,3251.9,0.01307374]
["bitfinex","ETHUSD",1641558004553,6.64496706,3253.4,3251.9,0.00807374]
["bitfinex","ETHUSD",1641558005153,0.7687516,3252.9,3251.9,0.00807374]
["bitfinex","ETHUSD",1641558005352,3.28165532,3253.2,3252.0,2.6049999]
["bitfinex","ETHUSD",1641558005556,0.76881,3252.6,3252.0,2.6049999]
["bitfinex","ETHUSD",1641558005751,3.19434086,3253.3,3252.1,0.00693689]
["bitfinex","ETHUSD",1641558006255,2.3063927,3252.9,3252.1,0.00693689]
["bitfinex","ETHUSD",1641558006457,0.76888,3252.6,3252.1,0.00693689]
["bitfinex","ETHUSD",1641558006651,0.76888,3252.6,3251.9,0.00807374]
["bitfinex","ETHUSD",1641558006852,3.09300248,3252.9,3251.6,0.00977901]
["bitfinex","ETHUSD",1641558007053,3.09300248,3252.9,3251.5,0.01034743]
["bitfinex","ETHUSD",1641558007252,0.76895,3252.4,3251.5,0.01034743]
["bitfinex","ETHUSD",1641558007453,0.7689803,3252.0,3251.5,0.01034743]
["bitfinex","ETHUSD",1641558007652,0.769,3251.8,3251.5,0.01034743]
["bitfinex","ETHUSD",1641558011292,3.79002522,3251.8,3251.5,0.01034743]
["bitfinex","ETHUSD",1641558011493,0.76911,3251.7,3251.5,0.01034743]
["bitfinex","ETHUSD",1641558011761,54.64109854,3251.6,3251.5,0.01034743]
["bitfinex","ETHUSD",1641558011960,54.64109854,3251.6,3250.7,3.85335684]
["bitfinex","ETHUSD",1641558011961,0.76928,3251.3,3250.7,3.85335684]
["bitfinex","ETHUSD",1641558012256,1.0490057,3251.1,3250.5,1.48180372]
["bitfinex","ETHUSD",1641558012458,1.0490057,3251.1,3250.8,0.00397896]
["bitfinex","ETHUSD",1641558012660,1.0490057,3251.1,3250.7,0.00454739]
["bitfinex","ETHUSD",1641558013056,0.76931,3251.0,3250.7,0.00454739]
["bitfinex","ETHUSD",1641558013257,0.769113,3251.3,3250.7,0.00454739]
["bitfinex","ETHUSD",1641558013459,2.3076925,3251.9,3250.7,0.00454739]
["bitfinex","ETHUSD",1641558013460,2.30996619,3251.9,3250.7,0.00454739]
["bitfinex","ETHUSD",1641558013662,0.00170527,3251.8,3250.7,0.00454739]
["bitfinex","ETHUSD",1641558014158,0.00113685,3251.7,3250.7,0.00454739]
["bitfinex","ETHUSD",1641558014658,0.00113685,3251.7,3250.8,2.60587185]
["bitfinex","ETHUSD",1641558014659,1.5380392,3251.7,3250.8,2.60587185]
["bitfinex","ETHUSD",1641558014863,5.0587,3252.6,3252.3,84.35573303]
["bitfinex","ETHUSD",1641558015060,3.30744,3252.5,3252.3,78.20334303]
["bitfinex","ETHUSD",1641558015490,3.30744,3252.5,3252.3,72.05093303]
["bitfinex","ETHUSD",1641558015991,5.6145881,3252.5,3252.3,72.05093303]
["bitfinex","ETHUSD",1641558016196,6.3836381,3252.5,3252.3,72.05093303]
["bitfinex","ETHUSD",1641558016395,0.76902,3252.2,3251.2,1.15289456]
["bitfinex","ETHUSD",1641558016593,1.53804,3252.2,3251.2,1.45289456]
["bitfinex","ETHUSD",1641558016798,0.00170527,3252.1,3251.4,0.01287331]
["bitfinex","ETHUSD",1641558017193,0.00113685,3252.0,3251.5,0.00170527]
["bitfinex","ETHUSD",1641558017592,3.66,3252.7,3251.5,0.00170527]
["bitfinex","ETHUSD",1641558017593,0.00454739,3252.6,3251.5,0.00170527]
["bitfinex","ETHUSD",1641558017794,0.00454739,3252.6,3251.5,0.30170527]
["bitfinex","ETHUSD",1641558017993,0.00397896,3252.5,3251.5,0.30170527]
["bitfinex","ETHUSD",1641558018194,0.00397896,3252.5,3251.6,0.00113685]
["bitfinex","ETHUSD",1641558018396,0.00341054,3252.4,3251.6,0.00113685]
["bitfinex","ETHUSD",1641558018798,0.00284212,3252.3,3251.6,0.00113685]
["bitfinex","ETHUSD",1641558018996,0.00284212,3252.3,3251.6,2.60542857]
["bitfinex","ETHUSD",1641558019250,3.05121159,3252.7,3251.6,2.60542857]
["bitfinex","ETHUSD",1641558019251,0.00227369,3252.2,3251.6,2.60542857]
["bitfinex","ETHUSD",1641558019647,3.67590045,3252.7,3251.6,2.60542857]
["bitfinex","ETHUSD",1641558019648,2.54250119,3252.6,3251.6,2.60542857]
["bitfinex","ETHUSD",1641558019848,3.48810818,3252.5,3251.6,2.60542857]
["bitfinex","ETHUSD",1641558020049,4.6139184,3253.3,3253.1,52.15430589]
["bitfinex","ETHUSD",1641558020351,4.6139184,3253.3,3251.7,0.00454738]
["bitfinex","ETHUSD",1641558020352,0.0022737,3252.9,3251.7,0.00454738]
["bitfinex","ETHUSD",1641558020650,7.40576098,3253.2,3251.1,0.00795792]
["bitfinex","ETHUSD",1641558020651,0.01208141,3252.2,3251.1,0.00795792]
["bitfinex","ETHUSD",1641558020851,0.44570528,3252.8,3251.2,18.14]
["bitfinex","ETHUSD",1641558020852,0.77053528,3252.8,3251.2,18.14]
["bitfinex","ETHUSD",1641558021051,0.76883,3252.8,3251.2,18.14]
["bitfinex","ETHUSD",1641558021251,0.00113685,3252.7,3251.3,0.00682108]
["bitfinex","ETHUSD",1641558021458,0.00113685,3252.7,3252.2,1.0281711]
["bitfinex","ETHUSD",1641558021459,0.00088681,3252.4,3252.2,1.0281711]
["bitfinex","ETHUSD",1641558021852,0.00088681,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1641558023091,8.681e-05,3252.4,3252.3,4.84685224]
["bitfinex","ETHUSD",1641558023291,8.681e-05,3252.4,3252.3,5.12155224]
["bitfinex","ETHUSD",1641558023589,8.681e-05,3252.4,3252.3,21.25333271]
["bitfinex","ETHUSD",1641558023791,8.681e-05,3252.4,3252.3,60.87881318]
["bitfinex","ETHUSD",1641558023991,0.00284212,3253.0,3252.4,21.0381129]
["bitfinex","ETHUSD",1641558024188,0.00284212,3253.0,3252.5,2.24266569]
["bitfinex","ETHUSD",1641558024392,0.00284212,3253.0,3252.8,0.76833]
["bitfinex","ETHUSD",1641558024591,6.18,3254.2,3253.1,15.85]
["bitfinex","ETHUSD",1641558024791,6.18,3254.2,3253.9,1.22916652]
["bitfinex","ETHUSD",1641558024989,6.18,3254.2,3253.2,19.584]
["bitfinex","ETHUSD",1641558025188,6.18,3254.2,3253.2,19.884]
["bitfinex","ETHUSD",1641558025392,6.18,3254.2,3253.3,21.50652644]
["bitfinex","ETHUSD",1641558025589,6.18,3254.2,3253.4,18.584]
["bitfinex","ETHUSD",1641558025790,6.18,3254.2,3253.5,3.12696007]
["bitfinex","ETHUSD",1641558025990,6.18,3254.2,3253.6,1.01227841]
["bitfinex","ETHUSD",1641558026390,6.18,3254.2,3253.6,4.3720525]
["bitfinex","ETHUSD",1641558026643,6.18,3254.2,3253.6,4.6720525]
["bitfinex","ETHUSD",1641558026941,6.18,3254.2,3253.7,18.14]
["bitfinex","ETHUSD",1641558027341,5.0,3254.7,3253.8,3.00360242]
["bitfinex","ETHUSD",1641558027544,5.0,3254.7,3253.9,1.21218]
["bitfinex","ETHUSD",1641558027748,0.00909478,3254.6,3254.0,3.0064394]
["bitfinex","ETHUSD",1641558027942,4.90909478,3254.7,3254.0,18.14]
["bitfinex","ETHUSD",1641558028143,4.90909478,3254.7,3254.0,0.3]
["bitfinex","ETHUSD",1641558028345,4.90909478,3254.7,3254.6,7.27458784]
["bitfinex","ETHUSD",1641558028545,4.90909478,3254.7,3254.6,1.64348784]
["bitfinex","ETHUSD",1641558028943,4.90909478,3254.7,3254.6,20.08348784]
["bitfinex","ETHUSD",1641558029646,4.90909478,3254.7,3254.6,2.71150784]
["bitfinex","ETHUSD",1641558029843,4.90909478,3254.7,3254.6,1.94348784]
["bitfinex","ETHUSD",1641558030043,4.90909478,3254.7,3254.6,20.38348784]
["bitfinex","ETHUSD",1641558030495,4.90909478,3254.7,3254.6,1.94348784]
["bitfinex","ETHUSD",1641558030696,0.00531651,3255.5,3254.6,1.94348784]
["bitfinex","ETHUSD",1641558030896,0.00531651,3255.5,3254.6,1.32458784]
["bitfinex","ETHUSD",1641558031101,0.00454739,3255.4,3254.6,0.3]
["bitfinex","ETHUSD",1641558031301,0.00454739,3255.4,3254.3,0.44931651]
["bitfinex","ETHUSD",1641558031302,0.00454739,3255.4,3254.3,0.444]
["bitfinex","ETHUSD",1641558031500,0.00397896,3255.3,3254.3,0.444]
["bitfinex","ETHUSD",1641558031701,0.00397896,3255.3,3254.4,0.00113685]
["bitfinex","ETHUSD",1641558031900,0.00341054,3255.2,3254.4,0.00113685]
["bitfinex","ETHUSD",1641558032301,0.00284211,3255.1,3254.4,0.00113685]
["bitfinex","ETHUSD",1641558032701,0.00123696,3255.3,3254.4,0.00113685]
["bitfinex","ETHUSD",1641558032702,0.00227369,3255.0,3254.4,0.00113685]
["bitfinex","ETHUSD",1641558033202,0.00170527,3254.9,3254.4,0.00113685]
["bitfinex","ETHUSD",1641558033600,0.00113684,3254.8,3254.4,0.00113685]
["bitfinex","ETHUSD",1641558034005,0.00341054,3255.2,3254.4,0.00113685]
["bitfinex","ETHUSD",1641558034449,0.00284211,3255.1,3253.8,0.00454739]
["bitfinex","ETHUSD",1641558034653,0.76841,3254.6,3253.8,0.00454739]
["bitfinex","ETHUSD",1641558035052,3.21759086,3254.5,3253.8,0.00454739]
["bitfinex","ETHUSD",1641558035352,3.9938,3254.4,3253.5,0.00625266]
["bitfinex","ETHUSD",1641558035555,3.9938,3254.4,3252.9,0.0096632]
["bitfinex","ETHUSD",1641558035754,3.9938,3254.4,3252.7,0.01080005]
["bitfinex","ETHUSD",1641558035755,3.45304763,3254.3,3252.7,0.01080005]
["bitfinex","ETHUSD",1641558036149,0.76859,3253.8,3252.7,0.01080005]
["bitfinex","ETHUSD",1641558036550,3.9938,3254.4,3252.7,0.01080005]
["bitfinex","ETHUSD",1641558036758,3.9938,3254.4,3252.8,18.14]
["bitfinex","ETHUSD",1641558036951,3.9938,3254.4,3252.9,0.01237985]
["bitfinex","ETHUSD",1641558037153,3.9938,3254.4,3253.3,1.15232896]
["bitfinex","ETHUSD",1641558037353,0.76845,3254.5,3253.3,1.15232896]
["bitfinex","ETHUSD",1641558037555,0.00113684,3254.8,3253.4,0.00682108]
["bitfinex","ETHUSD",1641558037757,0.00113684,3254.8,3253.9,1.3022387]
["bitfinex","ETHUSD",1641558038011,0.00113684,3254.8,3253.9,1.6022387]
["bitfinex","ETHUSD",1641558038211,0.00113684,3254.8,3254.0,0.00341054]
["bitfinex","ETHUSD",1641558038413,0.76951684,3254.8,3254.0,0.00341054]
["bitfinex","ETHUSD",1641558038813,0.76951684,3254.8,3254.0,0.30341054]
["bitfinex","ETHUSD",1641558039011,0.76951684,3254.8,3253.2,0.00795793]
["bitfinex","ETHUSD",1641558039215,0.76951684,3254.8,3253.1,1.9102]
["bitfinex","ETHUSD",1641558039216,0.76951684,3254.8,3254.1,0.00284212]
["bitfinex","ETHUSD",1641558039419,0.76951684,3254.8,3253.2,0.30795793]
["bitfinex","ETHUSD",1641558039814,0.76951684,3254.8,3253.5,1.29904866]
["bitfinex","ETHUSD",1641558040014,0.76951684,3254.8,3253.5,1.59904866]
["bitfinex","ETHUSD",1641558040214,0.76951684,3254.8,3253.6,0.00568424]
["bitfinex","ETHUSD",1641558042952,0.76844,3254.5,3253.6,0.00568424]
["bitfinex","ETHUSD",1641558043351,0.76844,3254.5,3253.6,0.30568424]
["bitfinex","ETHUSD",1641558043548,0.76844,3254.5,3253.6,0.3]
["bitfinex","ETHUSD",1641558043751,0.76844,3254.5,3253.7,0.00511581]
["bitfinex","ETHUSD",1641558044048,0.76844,3254.5,3253.2,0.00795793]
["bitfinex","ETHUSD",1641558044252,3.3141898,3254.4,3253.2,0.00795793]
["bitfinex","ETHUSD",1641558044452,0.7685,3254.2,3253.2,0.00795793]
["bitfinex","ETHUSD",1641558044757,3.18546195,3254.4,3253.2,0.00795793]
["bitfinex","ETHUSD",1641558045790,6.68546195,3254.4,3253.2,0.00795793]
["bitfinex","ETHUSD",1641558046608,7.45392195,3254.4,3253.2,0.00795793]
["bitfinex","ETHUSD",1641558047398,8.59702195,3254.4,3253.2,0.00795793]
["bitfinex","ETHUSD",1641558047592,0.76878,3253.7,3253.0,0.00909478]
["bitfinex","ETHUSD",1641558047791,0.76879,3253.5,3253.0,0.00909478]
["bitfinex","ETHUSD",1641558047997,0.76879,3253.3,3253.0,0.00909478]
["bitfinex","ETHUSD",1641558048693,1.53759,3253.3,3253.0,0.00909478]
["bitfinex","ETHUSD",1641558048892,0.7688,3253.3,3253.0,0.00909478]
["bitfinex","ETHUSD",1641558051050,4.70183358,3253.3,3253.0,0.00909478]
["bitfinex","ETHUSD",1641558051255,1.5376275,3253.2,3253.0,0.00909478]
["bitfinex","ETHUSD",1641558051453,1.5376275,3253.2,3252.6,5.607e-05]
["bitfinex","ETHUSD",1641558051454,0.76893,3252.9,3252.6,5.607e-05]
["bitfinex","ETHUSD",1641558051652,3.37197544,3252.8,3252.6,5.607e-05]
["bitfinex","ETHUSD",1641558051853,3.37197544,3252.8,3252.7,0.00170527]
["bitfinex","ETHUSD",1641558052051,8.47197544,3252.8,3252.7,0.00170527]
["bitfinex","ETHUSD",1641558052661,8.17197544,3252.8,3252.7,0.00170527]
["bitfinex","ETHUSD",1641558052906,4.8,3252.8,3252.7,0.00170527]
["bitfinex","ETHUSD",1641558053102,3.8447887,3252.9,3252.7,1.02048433]
["bitfinex","ETHUSD",1641558053308,0.05829419,3254.3,3252.8,3.0276214]
["bitfinex","ETHUSD",1641558053506,0.00528069,3253.7,3253.5,0.01245377]
["bitfinex","ETHUSD",1641558053707,0.00528069,3253.7,3252.8,0.00113684]
["bitfinex","ETHUSD",1641558054107,0.00528069,3253.7,3252.8,0.30113684]
["bitfinex","ETHUSD",1641558054508,0.00528069,3253.7,3252.8,0.00113684]
["bitfinex","ETHUSD",1641558054907,0.00528069,3253.7,3252.5,0.00284212]
["bitfinex","ETHUSD",1641558055309,1.5374,3253.8,3252.5,0.00284212]
["bitfinex","ETHUSD",1641558055705,1.5374,3253.8,3252.4,0.00341054]
["bitfinex","ETHUSD",1641558055706,0.00397897,3253.7,3252.4,0.00341054]
["bitfinex","ETHUSD",1641558056108,1.8374,3253.8,3252.4,0.00341054]
["bitfinex","ETHUSD",1641558056109,0.00341054,3253.6,3252.4,0.00341054]
["bitfinex","ETHUSD",1641558056641,0.76876,3253.3,3252.4,0.00341054]
["bitfinex","ETHUSD",1641558057039,0.00113685,3253.2,3252.4,0.00341054]
["bitfinex","ETHUSD",1641558058243,0.00113685,3253.2,3252.4,2.60818252]
["bitfinex","ETHUSD",1641558058643,0.00113685,3253.2,3252.5,0.00284212]
["bitfinex","ETHUSD",1641558061494,0.00113685,3253.2,3252.4,0.00341054]
["bitfinex","ETHUSD",1641558061995,0.00113685,3253.2,3252.4,2.60829923]
["bitfinex","ETHUSD",1641558062396,1.53776,3253.1,3252.5,0.00284212]
["bitfinex","ETHUSD",1641558063003,0.76889,3252.8,3252.5,0.00284212]
["bitfinex","ETHUSD",1641558063203,0.76889,3252.8,3251.5,2.54301205]
["bitfinex","ETHUSD",1641558063204,54.95,3252.6,3251.5,2.54301205]
["bitfinex","ETHUSD",1641558063411,54.95,3252.6,3251.3,1.43300372]
["bitfinex","ETHUSD",1641558063412,0.9516437,3251.7,3251.3,1.43300372]
["bitfinex","ETHUSD",1641558063599,0.9516437,3251.7,3251.3,1.29280372]
["bitfinex","ETHUSD",1641558063600,0.76926,3251.6,3251.3,1.29280372]
["bitfinex","ETHUSD",1641558063798,46.41926,3251.6,3251.0,2.18698109]
["bitfinex","ETHUSD",1641558063997,0.76943,3251.3,3251.0,8.109e-05]
["bitfinex","ETHUSD",1641558064248,0.76943,3251.3,3251.1,0.00795792]
["bitfinex","ETHUSD",1641558064249,27.0328757,3251.2,3251.1,0.00795792]
["bitfinex","ETHUSD",1641558064553,0.3,3251.1,3250.8,2.91280982]
["bitfinex","ETHUSD",1641558064746,3.8,3251.1,3250.9,0.00113685]
["bitfinex","ETHUSD",1641558065152,0.76945,3251.0,3250.9,0.00113685]
["bitfinex","ETHUSD",1641558065347,0.76945,3251.0,3250.2,0.00511581]
["bitfinex","ETHUSD",1641558065551,4.0250066,3251.0,3250.2,0.00511581]
["bitfinex","ETHUSD",1641558065750,3.5,3251.1,3250.4,7.22635706]
["bitfinex","ETHUSD",1641558066148,0.9516437,3251.7,3250.5,0.00341054]
["bitfinex","ETHUSD",1641558066351,0.76919,3251.6,3250.5,0.00341054]
["bitfinex","ETHUSD",1641558066552,0.77203211,3251.6,3250.4,7.1797676]
["bitfinex","ETHUSD",1641558066754,0.77203211,3251.6,3250.4,7.4797676]
["bitfinex","ETHUSD",1641558066755,0.00227369,3251.5,3250.4,7.4797676]
["bitfinex","ETHUSD",1641558067047,0.76923,3251.3,3250.4,7.4797676]
["bitfinex","ETHUSD",1641558067449,0.00397896,3251.2,3250.4,7.4797676]
["bitfinex","ETHUSD",1641558067914,0.00341054,3251.1,3250.4,6.18]
["bitfinex","ETHUSD",1641558068294,0.00284211,3251.0,3250.4,6.18]
["bitfinex","ETHUSD",1641558068697,0.00227369,3250.9,3250.4,6.18]
["bitfinex","ETHUSD",1641558069095,0.00170527,3250.8,3250.4,6.18]
["bitfinex","ETHUSD",1641558069294,0.00170527,3250.8,3250.6,1.31337229]
["bitfinex","ETHUSD",1641558069493,0.00113684,3250.7,3250.6,1.31337229]
["bitfinex","ETHUSD",1641558070096,0.00113684,3250.7,3250.6,1.61337229]
["bitfinex","ETHUSD",1641558070896,4.944,3251.6,3250.6,1.61337229]
["bitfinex","ETHUSD",1641558071297,0.00454739,3251.5,3250.6,1.61337229]
["bitfinex","ETHUSD",1641558071744,0.00397897,3251.4,3250.6,1.61337229]
["bitfinex","ETHUSD",1641558072141,0.00341054,3251.3,3250.6,0.3]
["bitfinex","ETHUSD",1641558072540,0.00284212,3251.2,3250.0,3.6447]
["bitfinex","ETHUSD",1641558072741,0.00284212,3251.2,3250.0,3.9447]
["bitfinex","ETHUSD",1641558072940,0.0022737,3251.1,3250.1,0.00341054]
["bitfinex","ETHUSD",1641558073344,0.77101527,3251.0,3250.2,1.03431826]
["bitfinex","ETHUSD",1641558073542,0.77101527,3251.0,3250.2,1.33431826]
["bitfinex","ETHUSD",1641558073743,0.00113685,3250.9,3250.3,0.00227369]
["bitfinex","ETHUSD",1641558075595,0.00113685,3250.9,3250.7,1.01211997]
["bitfinex","ETHUSD",1641558075800,0.9516437,3251.7,3251.2,1.3507798]
["bitfinex","ETHUSD",1641558075997,0.88328442,3251.7,3251.2,1.3507798]
["bitfinex","ETHUSD",1641558076193,0.00341054,3251.5,3251.2,1.3507798]
["bitfinex","ETHUSD",1641558076495,0.00284212,3251.4,3251.2,1.3507798]
["bitfinex","ETHUSD",1641558076895,0.00227369,3251.3,3251.2,1.6507798]
["bitfinex","ETHUSD",1641558077294,0.00227369,3251.3,3251.2,1.3507798]
["bitfinex","ETHUSD",1641558077494,0.00227369,3251.3,3250.9,0.00523158]
["bitfinex","ETHUSD",1641558077898,0.00170527,3251.2,3250.9,0.00523158]
["bitfinex","ETHUSD",1641558078296,0.00113685,3251.1,3250.9,0.00523158]
["bitfinex","ETHUSD",1641558078694,0.00397896,3251.6,3250.9,0.00523158]
["bitfinex","ETHUSD",1641558079355,0.00397896,3251.6,3251.3,1.21195341]
["bitfinex","ETHUSD",1641558079555,0.00397896,3251.6,3251.3,1.51195341]
["bitfinex","ETHUSD",1641558079956,0.00397896,3251.6,3251.4,0.7688535]
["bitfinex","ETHUSD",1641558081164,0.00397896,3251.6,3251.3,4.67727883]
["bitfinex","ETHUSD",1641558081165,0.00397896,3251.6,3251.3,1.51195341]
["bitfinex","ETHUSD",1641558081758,0.00397896,3251.6,3251.3,19.65195341]
["bitfinex","ETHUSD",1641558081957,0.00397896,3251.6,3251.3,1.51195341]
["bitfinex","ETHUSD",1641558082758,0.00397896,3251.6,3251.3,0.3]
["bitfinex","ETHUSD",1641558082991,0.00397896,3251.6,3251.1,0.3]
["bitfinex","ETHUSD",1641558083192,0.00397896,3251.6,3251.0,1.84345854]
["bitfinex","ETHUSD",1641558084290,0.00397896,3251.6,3251.1,1.30323545]
["bitfinex","ETHUSD",1641558084491,0.00397896,3251.6,3251.1,3.9086849]
["bitfinex","ETHUSD",1641558084693,0.7580519,3252.2,3251.1,3.9086849]
["bitfinex","ETHUSD",1641558084896,0.7580519,3252.2,3251.2,0.00227369]
["bitfinex","ETHUSD",1641558085093,0.00284212,3252.1,3251.2,0.00227369]
["bitfinex","ETHUSD",1641558085495,0.55797871,3252.2,3251.2,0.00227369]
["bitfinex","ETHUSD",1641558085496,0.0022737,3252.0,3251.2,0.00227369]
["bitfinex","ETHUSD",1641558085899,0.00170527,3251.9,3251.2,2.60772314]
["bitfinex","ETHUSD",1641558086099,0.00170527,3251.9,3251.2,2.90772314]
["bitfinex","ETHUSD",1641558086402,0.55797871,3252.2,3251.3,0.00170527]
["bitfinex","ETHUSD",1641558086403,0.00113685,3251.8,3251.3,0.00170527]
["bitfinex","ETHUSD",1641558086650,0.00113685,3251.8,3251.3,0.30170527]
["bitfinex","ETHUSD",1641558086853,0.00113685,3251.8,3251.3,0.3]
["bitfinex","ETHUSD",1641558087049,0.00113685,3251.8,3251.4,0.00113684]
["bitfinex","ETHUSD",1641558087450,0.00113685,3251.8,3251.2,0.00227369]
["bitfinex","ETHUSD",1641558087653,0.55797871,3252.2,3251.2,0.00227369]
["bitfinex","ETHUSD",1641558087654,0.47717925,3252.2,3251.2,0.00227369]
["bitfinex","ETHUSD",1641558087954,0.76903,3252.0,3251.2,0.00341054]
["bitfinex","ETHUSD",1641558088153,0.76903,3252.0,3251.2,2.60544945]
["bitfinex","ETHUSD",1641558088353,0.00397896,3251.9,3251.2,2.60544945]
["bitfinex","ETHUSD",1641558088553,0.30397896,3251.9,3251.2,2.60544945]
["bitfinex","ETHUSD",1641558088753,0.00341054,3251.8,3251.2,2.60544945]
["bitfinex","ETHUSD",1641558088957,0.76913,3251.7,3251.2,2.60544945]
["bitfinex","ETHUSD",1641558089254,0.00227369,3251.6,3251.0,0.00570654]
["bitfinex","ETHUSD",1641558089655,1.3,3252.0,3251.0,0.00570654]
["bitfinex","ETHUSD",1641558089656,0.00170527,3251.5,3251.0,0.00570654]
["bitfinex","ETHUSD",1641558090058,0.00113685,3251.4,3251.0,0.00570654]
["bitfinex","ETHUSD",1641558090493,0.76916,3251.5,3251.0,0.00570654]
["bitfinex","ETHUSD",1641558090895,0.77034685,3251.4,3251.0,0.00570654]
["bitfinex","ETHUSD",1641558091293,0.77034685,3251.4,3250.3,1.18331027]
["bitfinex","ETHUSD",1641558091497,0.71921,3251.2,3250.5,0.00570659]
["bitfinex","ETHUSD",1641558092295,0.66921,3251.2,3250.6,2.60594593]
["bitfinex","ETHUSD",1641558092498,1.43847,3251.2,3250.6,2.60594593]
["bitfinex","ETHUSD",1641558092696,1.43847,3251.2,3250.7,0.00284212]
["bitfinex","ETHUSD",1641558092899,0.66921,3251.2,3250.7,0.00284212]
["bitfinex","ETHUSD",1641558093103,4.12311711,3251.1,3250.7,0.00284212]
["bitfinex","ETHUSD",1641558093299,0.76958,3251.0,3250.6,2.60594593]
["bitfinex","ETHUSD",1641558093602,1.5391637,3250.6,3250.2,1.07175544]
["bitfinex","ETHUSD",1641558093900,0.76957,3250.4,3250.3,0.00227369]
["bitfinex","ETHUSD",1641558094158,4.60694034,3250.4,3250.3,0.00227369]
["bitfinex","ETHUSD",1641558094356,4.60694034,3250.4,3250.0,0.00397896]
["bitfinex","ETHUSD",1641558094357,5.60694034,3250.4,3250.0,0.00397896]
["bitfinex","ETHUSD",1641558094556,0.76956,3250.3,3250.0,0.00397896]
["bitfinex","ETHUSD",1641558094755,0.444,3250.2,3250.0,0.00397896]
["bitfinex","ETHUSD",1641558095559,4.35901963,3250.2,3250.0,0.00397896]
["bitfinex","ETHUSD",1641558095762,52.14886038,3250.1,3249.4,0.00570685]
["bitfinex","ETHUSD",1641558095957,0.76976,3249.9,3249.8,0.00113685]
["bitfinex","ETHUSD",1641558096156,24.2,3249.8,3249.0,1.07175544]
["bitfinex","ETHUSD",1641558096355,0.444,3249.7,3249.1,0.00397896]
["bitfinex","ETHUSD",1641558096556,1.53975,3249.5,3249.1,0.00397896]
["bitfinex","ETHUSD",1641558096763,1.21386,3249.4,3249.1,0.00397896]
["bitfinex","ETHUSD",1641558096955,1.51386,3249.4,3248.7,0.00625266]
["bitfinex","ETHUSD",1641558097156,0.76983,3249.2,3248.7,0.00625266]
["bitfinex","ETHUSD",1641558097355,1.06983,3249.2,3248.7,0.00625266]
["bitfinex","ETHUSD",1641558097554,0.76983,3249.2,3248.7,0.00625266]
["bitfinex","ETHUSD",1641558097755,0.76984,3249.1,3248.7,0.00625266]
["bitfinex","ETHUSD",1641558098002,0.444,3249.4,3248.8,1.20579941]
["bitfinex","ETHUSD",1641558098401,0.444,3249.4,3248.9,0.00511581]
["bitfinex","ETHUSD",1641558098606,0.444,3249.4,3249.3,1.02298203]
["bitfinex","ETHUSD",1641558099006,0.444,3249.4,3249.3,1.02582415]
["bitfinex","ETHUSD",1641558099609,0.00523197,3250.2,3249.3,1.32582415]
["bitfinex","ETHUSD",1641558099806,0.00523197,3250.2,3249.8,1.23872536]
["bitfinex","ETHUSD",1641558100007,0.00170527,3250.1,3249.8,1.23872536]
["bitfinex","ETHUSD",1641558100205,0.00170527,3250.1,3249.4,0.00227369]
["bitfinex","ETHUSD",1641558100406,0.00523197,3250.2,3249.4,0.00227369]
["bitfinex","ETHUSD",1641558100407,0.00113685,3250.0,3249.4,0.00227369]
["bitfinex","ETHUSD",1641558100605,0.00113685,3250.0,3249.3,0.3]
["bitfinex","ETHUSD",1641558100806,0.00170527,3250.1,3249.4,0.00227369]
["bitfinex","ETHUSD",1641558101212,0.00113685,3250.0,3249.3,0.00284212]
["bitfinex","ETHUSD",1641558101649,0.44968424,3250.8,3249.4,1.19158492]
["bitfinex","ETHUSD",1641558101840,0.44968424,3250.8,3249.4,1.49158492]
["bitfinex","ETHUSD",1641558102046,0.00511581,3250.7,3249.5,0.00170527]
["bitfinex","ETHUSD",1641558102441,0.77402909,3250.6,3249.5,0.00170527]
["bitfinex","ETHUSD",1641558102843,0.76948,3250.2,3249.5,0.00170527]
["bitfinex","ETHUSD",1641558103043,0.00397897,3250.5,3249.5,0.00170527]
["bitfinex","ETHUSD",1641558103044,0.00397897,3250.5,3249.9,1.03832181]
["bitfinex","ETHUSD",1641558103245,0.00170527,3250.1,3249.9,1.03832181]
["bitfinex","ETHUSD",1641558103442,0.00341054,3250.4,3249.9,1.33832181]
["bitfinex","ETHUSD",1641558103645,0.00113685,3250.0,3249.9,1.33832181]
["bitfinex","ETHUSD",1641558103843,0.00284212,3250.3,3249.9,1.03832181]
["bitfinex","ETHUSD",1641558104048,1.444,3251.2,3249.9,1.03832181]
["bitfinex","ETHUSD",1641558104049,0.00113685,3250.0,3249.9,1.03832181]
["bitfinex","ETHUSD",1641558104245,0.0022737,3250.2,3249.9,1.03832181]
["bitfinex","ETHUSD",1641558104444,0.00113685,3250.0,3249.9,1.33832181]
["bitfinex","ETHUSD",1641558104651,3.60188789,3251.6,3250.0,0.00211664]
["bitfinex","ETHUSD",1641558104652,0.00170527,3250.1,3250.0,0.00211664]
["bitfinex","ETHUSD",1641558104846,0.00523188,3251.3,3250.0,3.76580976]
["bitfinex","ETHUSD",1641558105044,0.00523188,3251.3,3250.6,1.06621737]
["bitfinex","ETHUSD",1641558105244,0.00795793,3251.2,3250.6,1.06621737]
["bitfinex","ETHUSD",1641558105500,0.00795793,3251.2,3250.6,1.36621737]
["bitfinex","ETHUSD",1641558105700,0.00738951,3251.1,3250.6,1.06621737]
["bitfinex","ETHUSD",1641558106100,0.00682108,3251.0,3250.6,1.36621737]
["bitfinex","ETHUSD",1641558106501,0.00625266,3250.9,3250.6,1.36621737]
["bitfinex","ETHUSD",1641558106900,0.00568424,3250.8,3250.6,0.3]
["bitfinex","ETHUSD",1641558107103,0.00568424,3250.8,3250.2,0.43819997]
["bitfinex","ETHUSD",1641558107304,0.00511581,3250.7,3250.2,0.43819997]
["bitfinex","ETHUSD",1641558107501,0.00511581,3250.7,3250.2,0.13819997]
["bitfinex","ETHUSD",1641558107700,0.00454739,3250.6,3250.2,0.90728997]
["bitfinex","ETHUSD",1641558108001,0.00397897,3250.5,3250.3,0.6]
["bitfinex","ETHUSD",1641558108401,0.00341054,3250.4,3250.3,13.12359087]
["bitfinex","ETHUSD",1641558108600,0.00341054,3250.4,3250.3,14.12359087]
["bitfinex","ETHUSD",1641558108804,0.00341054,3250.4,3250.3,14.42359087]
["bitfinex","ETHUSD",1641558109003,9.358,3252.7,3250.4,29.05]
["bitfinex","ETHUSD",1641558109249,3.5,3252.7,3251.1,0.7688042]
["bitfinex","ETHUSD",1641558109448,0.01080005,3252.3,3251.2,3.58688169]
["bitfinex","ETHUSD",1641558109647,0.01080005,3252.3,3251.3,3.9778]
["bitfinex","ETHUSD",1641558109852,0.01023162,3252.2,3251.3,22.1178]
["bitfinex","ETHUSD",1641558110250,0.0096632,3252.1,3251.3,5.35029104]
["bitfinex","ETHUSD",1641558110648,0.00909478,3252.0,3251.3,5.35029104]
["bitfinex","ETHUSD",1641558111047,0.00852635,3251.9,3251.3,5.35029104]
["bitfinex","ETHUSD",1641558111447,0.00795793,3251.8,3251.3,5.35029104]
["bitfinex","ETHUSD",1641558111848,0.00738951,3251.7,3251.3,5.35029104]
["bitfinex","ETHUSD",1641558112246,0.00682108,3251.6,3251.4,3.19290383]
["bitfinex","ETHUSD",1641558112453,0.00682108,3251.6,3251.4,3.84600383]
["bitfinex","ETHUSD",1641558112648,0.00625266,3251.5,3251.4,3.84600383]
["bitfinex","ETHUSD",1641558112900,0.00625266,3251.5,3251.4,0.6531]
["bitfinex","ETHUSD",1641558113894,0.00625266,3251.5,3251.3,3.9778]
["bitfinex","ETHUSD",1641558114393,0.00520819,3252.1,3251.3,3.9778]
["bitfinex","ETHUSD",1641558114394,0.00568424,3251.4,3251.3,3.9778]
["bitfinex","ETHUSD",1641558115994,0.00568424,3251.4,3250.9,9.26977879]
["bitfinex","ETHUSD",1641558116195,0.00568424,3251.4,3250.9,2.99062879]
["bitfinex","ETHUSD",1641558116396,0.00511581,3251.3,3250.9,2.99062879]
["bitfinex","ETHUSD",1641558116653,0.00511581,3251.3,3250.9,0.50246554]
["bitfinex","ETHUSD",1641558116854,0.00454739,3251.2,3250.9,0.05846554]
["bitfinex","ETHUSD",1641558117253,0.00397897,3251.1,3250.9,0.05846554]
["bitfinex","ETHUSD",1641558117657,3.74430033,3251.9,3250.9,0.05846554]
["bitfinex","ETHUSD",1641558117658,0.00341054,3251.0,3250.9,0.05846554]
["bitfinex","ETHUSD",1641558118251,0.00341054,3251.0,3250.8,0.13819997]
["bitfinex","ETHUSD",1641558118453,0.00341054,3251.0,3250.2,4.54879942]
["bitfinex","ETHUSD",1641558118755,0.00284212,3250.9,3250.4,0.05846669]
["bitfinex","ETHUSD",1641558119151,0.0022737,3250.8,3250.4,0.05846669]
["bitfinex","ETHUSD",1641558119552,0.00170527,3250.7,3250.4,0.05846669]
["bitfinex","ETHUSD",1641558119959,0.00113685,3250.6,3250.4,0.05846669]
["bitfinex","ETHUSD",1641558120160,0.77053685,3250.6,3250.4,0.05846669]
["bitfinex","ETHUSD",1641558120393,0.7694,3250.4,3249.9,0.00568413]
["bitfinex","ETHUSD",1641558120601,4.23330611,3250.3,3249.9,0.00568413]
["bitfinex","ETHUSD",1641558120798,4.23330611,3250.3,3250.0,0.00227369]
["bitfinex","ETHUSD",1641558120994,1.0,3250.2,3250.0,0.00227369]
["bitfinex","ETHUSD",1641558121196,3.22168537,3250.1,3250.0,0.00227369]
["bitfinex","ETHUSD",1641558121392,3.52168537,3250.1,3250.0,0.00227369]
["bitfinex","ETHUSD",1641558121596,4.52168537,3250.1,3249.4,0.00568423]
["bitfinex","ETHUSD",1641558121794,0.7696,3249.6,3249.4,0.00568423]
["bitfinex","ETHUSD",1641558122896,3.32190673,3249.9,3249.4,0.00568423]
["bitfinex","ETHUSD",1641558122897,0.76955,3249.9,3249.4,0.00568423]
["bitfinex","ETHUSD",1641558123695,0.76955,3249.9,3248.7,0.0096632]
["bitfinex","ETHUSD",1641558124158,3.46733739,3250.2,3249.1,1.29013881]
["bitfinex","ETHUSD",1641558124346,0.76945,3250.3,3249.1,1.29013881]
["bitfinex","ETHUSD",1641558124544,0.76945,3250.3,3249.2,0.00682108]
["bitfinex","ETHUSD",1641558124744,0.444,3250.6,3249.2,0.00682108]
["bitfinex","ETHUSD",1641558125445,1.2134,3250.6,3249.2,0.00682108]
["bitfinex","ETHUSD",1641558125646,0.76947,3250.4,3249.2,0.00682108]
["bitfinex","ETHUSD",1641558125850,3.24984074,3250.3,3249.2,0.00682108]
["bitfinex","ETHUSD",1641558126049,1.0,3250.2,3249.3,2.60695301]
["bitfinex","ETHUSD",1641558126446,1.3,3250.2,3249.4,0.00568423]
["bitfinex","ETHUSD",1641558127149,0.3,3250.2,3249.4,0.00568423]
["bitfinex","ETHUSD",1641558127348,0.76955,3250.0,3249.4,0.00568423]
["bitfinex","ETHUSD",1641558127750,2.3086544,3250.0,3249.1,0.0073895]
["bitfinex","ETHUSD",1641558127996,2.3086544,3250.0,3248.8,3.9383]
["bitfinex","ETHUSD",1641558127997,3.93371552,3250.0,3248.9,0.00852635]
["bitfinex","ETHUSD",1641558128395,1.0,3249.9,3248.9,0.00852635]
["bitfinex","ETHUSD",1641558128594,3.17582926,3249.8,3248.9,0.00852635]
["bitfinex","ETHUSD",1641558128796,3.94543926,3249.8,3248.9,0.00852635]
["bitfinex","ETHUSD",1641558128995,1.0,3249.7,3249.0,2.60720931]
["bitfinex","ETHUSD",1641558129395,5.77840972,3249.8,3249.1,0.0073895]
["bitfinex","ETHUSD",1641558129597,1.0,3249.7,3249.1,0.0073895]
["bitfinex","ETHUSD",1641558129997,3.18408605,3249.6,3249.1,0.0073895]
["bitfinex","ETHUSD",1641558130406,4.19232597,3249.7,3249.1,0.0073895]
["bitfinex","ETHUSD",1641558130601,0.76965,3249.6,3249.1,0.0073895]
["bitfinex","ETHUSD",1641558130801,0.76965,3249.6,3248.7,0.0096632]
["bitfinex","ETHUSD",1641558131001,1.5393077,3249.5,3248.7,0.0096632]
["bitfinex","ETHUSD",1641558131201,0.7696777,3249.5,3248.7,0.0096632]
["bitfinex","ETHUSD",1641558131400,0.7696777,3249.5,3248.8,2.6073943]
["bitfinex","ETHUSD",1641558131944,0.7696777,3249.5,3248.9,0.00852635]
["bitfinex","ETHUSD",1641558132646,0.76969,3249.3,3248.9,0.00852635]
["bitfinex","ETHUSD",1641558132846,0.3,3249.2,3248.9,0.00852635]
["bitfinex","ETHUSD",1641558133049,0.3,3249.2,3249.0,2.6073943]
["bitfinex","ETHUSD",1641558133248,1.539725,3249.1,3249.0,1.2978943]
["bitfinex","ETHUSD",1641558133646,0.76987,3249.1,3249.0,1.2978943]
["bitfinex","ETHUSD",1641558134248,1.21387,3249.1,3249.0,1.2978943]
["bitfinex","ETHUSD",1641558134446,2.68394784,3249.1,3249.0,1.2978943]
["bitfinex","ETHUSD",1641558134647,0.769869,3248.9,3248.6,0.015]
["bitfinex","ETHUSD",1641558134949,1.839739,3248.9,3248.6,0.015]
["bitfinex","ETHUSD",1641558135145,2.839739,3248.9,3248.7,0.0096632]
["bitfinex","ETHUSD",1641558135796,0.76986,3248.8,3248.7,0.0096632]
["bitfinex","ETHUSD",1641558136503,0.76986,3248.8,3248.2,0.00521644]
["bitfinex","ETHUSD",1641558136504,44.25,3248.7,3248.2,0.00521644]
["bitfinex","ETHUSD",1641558136701,3.5242359,3248.6,3248.2,0.06377412]
["bitfinex","ETHUSD",1641558136898,3.5242359,3248.6,3247.7,1.07175544]
["bitfinex","ETHUSD",1641558136899,0.00292631,3248.2,3247.7,1.07175544]
["bitfinex","ETHUSD",1641558137100,0.444,3248.1,3247.7,1.07175544]
["bitfinex","ETHUSD",1641558137300,39.45,3248.0,3247.5,1.42941466]
["bitfinex","ETHUSD",1641558137499,0.744,3247.9,3247.5,1.42941466]
["bitfinex","ETHUSD",1641558137699,1.5404646,3247.7,3247.6,0.00113684]
["bitfinex","ETHUSD",1641558137902,1.9844646,3247.7,3247.6,0.00113684]
["bitfinex","ETHUSD",1641558138104,1.9844646,3247.7,3247.3,6.18]
["bitfinex","ETHUSD",1641558138105,0.77026,3247.6,3247.4,0.00227369]
["bitfinex","ETHUSD",1641558138300,0.444,3247.5,3247.3,4.47087369]
["bitfinex","ETHUSD",1641558138497,3.19993012,3247.4,3247.3,4.47087369]
["bitfinex","ETHUSD",1641558138699,1.044,3247.5,3247.3,4.47087369]
["bitfinex","ETHUSD",1641558138900,1.044,3247.5,3247.0,6.18]
["bitfinex","ETHUSD",1641558138901,0.7702278,3247.4,3247.0,6.18]
["bitfinex","ETHUSD",1641558139463,1.0702278,3247.4,3247.1,0.00170527]
["bitfinex","ETHUSD",1641558140067,0.77023,3247.3,3247.1,0.00170527]
["bitfinex","ETHUSD",1641558140464,2.07023,3247.3,3247.1,0.00170527]
["bitfinex","ETHUSD",1641558140669,1.77023,3247.3,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558140866,0.7703366,3247.1,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558141065,0.3,3247.0,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558141464,0.77034,3246.9,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558141667,1.54069,3246.9,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558141866,0.7703564,3246.8,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558142067,1.0703564,3246.8,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558142269,0.444,3247.1,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558142668,0.444,3247.1,3246.6,1.18711665]
["bitfinex","ETHUSD",1641558142896,0.77019,3247.4,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558143100,0.77019,3247.4,3246.5,0.00567535]
["bitfinex","ETHUSD",1641558143101,3.99829184,3247.4,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558143298,3.99829184,3247.4,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558143497,0.77019,3247.4,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558143697,0.77019,3247.4,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558143895,0.77019,3247.4,3246.1,1.09464403]
["bitfinex","ETHUSD",1641558143896,0.77025,3247.2,3246.1,1.09464403]
["bitfinex","ETHUSD",1641558144295,1.54051,3247.2,3246.2,0.00682108]
["bitfinex","ETHUSD",1641558144497,2.610782,3247.2,3246.2,0.00682108]
["bitfinex","ETHUSD",1641558144895,1.0,3247.1,3246.2,0.00682108]
["bitfinex","ETHUSD",1641558145498,0.7703,3246.9,3246.2,0.00682108]
["bitfinex","ETHUSD",1641558146301,0.7703,3246.9,3246.0,0.00528218]
["bitfinex","ETHUSD",1641558146302,0.7703,3246.9,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558146762,0.3,3246.9,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558146957,0.7703,3247.0,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558147356,0.77037,3246.7,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558149759,0.3,3246.6,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558150159,1.07035,3246.8,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558150396,0.77029,3246.9,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558150896,6.5406084,3246.9,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558151696,0.3,3246.8,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558151897,1.3,3246.8,3246.1,0.00738951]
["bitfinex","ETHUSD",1641558152698,1.3,3246.8,3246.2,1.30762901]
["bitfinex","ETHUSD",1641558152899,5.0,3246.9,3246.7,1.35886728]
["bitfinex","ETHUSD",1641558153300,5.0,3246.9,3246.8,0.00341054]
["bitfinex","ETHUSD",1641558155149,5.0,3246.9,3246.5,0.00511581]
["bitfinex","ETHUSD",1641558155750,0.00520086,3247.2,3246.5,0.00511581]
["bitfinex","ETHUSD",1641558157251,1.00520086,3247.2,3246.5,0.00511581]
["bitfinex","ETHUSD",1641558158300,0.77024,3247.1,3246.5,0.00511581]
["bitfinex","ETHUSD",1641558158498,0.00520086,3247.2,3246.5,0.00511581]
["bitfinex","ETHUSD",1641558159099,0.00520086,3247.2,3246.7,1.36809931]
["bitfinex","ETHUSD",1641558159300,0.00520086,3247.2,3246.5,0.00511581]
["bitfinex","ETHUSD",1641558159500,0.00520086,3247.2,3246.8,0.00341054]
["bitfinex","ETHUSD",1641558159700,0.00520086,3247.2,3246.5,0.00511581]
["bitfinex","ETHUSD",1641558160399,0.00520086,3247.2,3246.5,2.61408311]
["bitfinex","ETHUSD",1641558160798,0.00520086,3247.2,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558161202,0.00520086,3247.2,3246.6,2.61351469]
["bitfinex","ETHUSD",1641558161648,0.00520086,3247.2,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558161852,0.77025,3247.1,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558162049,1.00520086,3247.2,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558162250,1.00520086,3247.2,3246.7,2.61294627]
["bitfinex","ETHUSD",1641558162451,1.0,3247.3,3246.7,2.61294627]
["bitfinex","ETHUSD",1641558162653,0.77015,3247.5,3246.8,0.00341054]
["bitfinex","ETHUSD",1641558162855,0.7702,3247.3,3246.8,2.61237784]
["bitfinex","ETHUSD",1641558163251,0.7702,3247.3,3246.9,0.00284212]
["bitfinex","ETHUSD",1641558163452,1.5404,3247.3,3246.9,0.00284212]
["bitfinex","ETHUSD",1641558163650,2.5404,3247.3,3246.9,0.00284212]
["bitfinex","ETHUSD",1641558164249,2.5404,3247.3,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558164449,1.5404,3247.3,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558165050,1.5404,3247.3,3246.5,0.00511581]
["bitfinex","ETHUSD",1641558165504,1.5404,3247.3,3246.7,2.6089673]
["bitfinex","ETHUSD",1641558165702,2.5404,3247.3,3246.7,2.6089673]
["bitfinex","ETHUSD",1641558165903,2.5404,3247.3,3246.8,0.00341054]
["bitfinex","ETHUSD",1641558166303,2.2141514,3247.7,3246.8,0.00341054]
["bitfinex","ETHUSD",1641558166504,2.2141514,3247.7,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558166505,0.444,3247.7,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558166712,0.00113685,3247.6,3246.7,3.13683279]
["bitfinex","ETHUSD",1641558166905,0.00113685,3247.6,3246.7,2.61294627]
["bitfinex","ETHUSD",1641558167104,0.00341054,3248.0,3246.8,0.00341054]
["bitfinex","ETHUSD",1641558167308,0.77011,3247.6,3246.8,0.00341054]
["bitfinex","ETHUSD",1641558167506,0.77016,3247.4,3246.8,0.00341054]
["bitfinex","ETHUSD",1641558168106,1.21416,3247.4,3246.8,0.00341054]
["bitfinex","ETHUSD",1641558168307,1.51416,3247.4,3246.8,2.61237784]
["bitfinex","ETHUSD",1641558168507,0.77029,3247.1,3246.8,2.61237784]
["bitfinex","ETHUSD",1641558168806,0.77029,3247.1,3246.9,0.00284212]
["bitfinex","ETHUSD",1641558169007,0.3,3247.0,3246.9,0.00284212]
["bitfinex","ETHUSD",1641558169261,0.3,3247.0,3246.9,2.61180942]
["bitfinex","ETHUSD",1641558170054,0.3,3247.0,3246.9,0.00284212]
["bitfinex","ETHUSD",1641558170455,0.77033,3246.7,3246.3,0.00625266]
["bitfinex","ETHUSD",1641558170656,1.54066,3246.7,3246.3,0.00625266]
["bitfinex","ETHUSD",1641558170856,0.77033,3246.7,3246.3,0.00625266]
["bitfinex","ETHUSD",1641558171355,0.77033,3246.7,3246.2,0.00682108]
["bitfinex","ETHUSD",1641558171861,0.77034,3246.5,3246.4,2.60932926]
["bitfinex","ETHUSD",1641558172255,0.77034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558172656,0.77034,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1641558173500,0.77034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558175006,12.52034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558175207,1.07034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558175402,2.07034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558176004,1.07034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558176204,2.07034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558176652,0.77034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558178050,1.07034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558179455,0.77034,3246.5,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558179858,1.54063,3246.7,3246.4,2.6150135]
["bitfinex","ETHUSD",1641558180254,1.54063,3246.7,3246.5,0.00511581]
["bitfinex","ETHUSD",1641558180708,1.54063,3246.7,3246.5,2.61444507]
["bitfinex","ETHUSD",1641558181208,2.54063,3246.7,3246.6,0.00454739]
["bitfinex","ETHUSD",1641558181407,2.54063,3246.7,3246.6,2.61387665]
["bitfinex","ETHUSD",1641558184256,2.3110874,3246.8,3246.6,2.61387665]
["bitfinex","ETHUSD",1641558184257,0.77024,3246.9,3246.6,2.61387665]
["bitfinex","ETHUSD",1641558184458,2.54053,3247.2,3246.6,2.61387665]
["bitfinex","ETHUSD",1641558184655,1.54053,3247.2,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558184857,1.54048,3247.3,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558185458,0.77026,3246.9,3246.7,0.00397897]
["bitfinex","ETHUSD",1641558185659,0.77026,3246.9,3246.8,2.60932926]
["bitfinex","ETHUSD",1641558186055,0.77026,3246.9,3246.8,2.6127398]
["bitfinex","ETHUSD",1641558186756,1.54052,3246.9,3246.8,2.6127398]
["bitfinex","ETHUSD",1641558187562,0.00567191,3247.6,3246.8,2.6127398]
["bitfinex","ETHUSD",1641558187762,0.00292631,3248.2,3247.3,0.0128749]
["bitfinex","ETHUSD",1641558188003,0.00292631,3248.2,3247.6,1.36569927]
["bitfinex","ETHUSD",1641558188205,0.00113685,3248.0,3247.6,1.36569927]
["bitfinex","ETHUSD",1641558188604,0.00113685,3248.0,3247.4,0.00227369]
["bitfinex","ETHUSD",1641558188910,0.77008,3247.7,3247.4,0.00227369]
["bitfinex","ETHUSD",1641558189304,0.77008,3247.7,3247.2,0.00341054]
["bitfinex","ETHUSD",1641558189705,0.77011,3247.6,3247.2,0.00341054]
["bitfinex","ETHUSD",1641558189907,1.5154189,3247.5,3247.2,0.00341054]
["bitfinex","ETHUSD",1641558190104,1.8154189,3247.5,3247.4,2.60932926]
["bitfinex","ETHUSD",1641558190305,16.0357189,3247.5,3247.4,2.60932926]
["bitfinex","ETHUSD",1641558190605,3.5857189,3247.5,3247.4,2.61160295]
["bitfinex","ETHUSD",1641558190807,3.5857189,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1641558191009,12.0857189,3247.5,3247.4,0.00227369]
["bitfinex","ETHUSD",1641558191207,0.77025,3247.2,3246.9,0.00511581]
["bitfinex","ETHUSD",1641558191408,0.77025,3247.2,3246.7,0.00625266]
["bitfinex","ETHUSD",1641558191409,0.7702578,3247.1,3246.7,0.00625266]
["bitfinex","ETHUSD",1641558191856,0.7702578,3247.1,3246.7,2.6153824]
["bitfinex","ETHUSD",1641558192257,0.7702578,3247.1,3246.8,0.00568423]
["bitfinex","ETHUSD",1641558192460,0.77028,3246.9,3246.8,0.00568423]
["bitfinex","ETHUSD",1641558192659,0.77028,3246.9,3246.8,2.61481397]
["bitfinex","ETHUSD",1641558192860,1.54055,3246.9,3246.8,2.61481397]
["bitfinex","ETHUSD",1641558193160,1.84055,3246.9,3246.8,2.61481397]
["bitfinex","ETHUSD",1641558193458,1.80575056,3246.9,3246.8,2.61481397]
["bitfinex","ETHUSD",1641558193660,4.94448563,3246.9,3246.8,2.61481397]
["bitfinex","ETHUSD",1641558193859,2.24975056,3246.9,3246.8,2.61481397]
["bitfinex","ETHUSD",1641558194059,3.24975056,3246.9,3246.8,2.61481397]
["bitfinex","ETHUSD",1641558194661,2.47948056,3246.9,3246.8,0.00568423]
["bitfinex","ETHUSD",1641558194861,1.0,3247.0,3246.8,0.00568423]
["bitfinex","ETHUSD",1641558195068,1.2141827,3247.3,3246.6,1.11920666]
["bitfinex","ETHUSD",1641558195069,1.0,3247.3,3246.6,1.11920666]
["bitfinex","ETHUSD",1641558195263,0.58593851,3247.4,3246.7,0.00625266]
["bitfinex","ETHUSD",1641558195728,0.77019,3247.2,3246.7,0.00625266]
["bitfinex","ETHUSD",1641558195929,0.77016,3247.3,3246.7,2.61542484]
["bitfinex","ETHUSD",1641558195930,0.7702568,3247.1,3246.7,2.61542484]
["bitfinex","ETHUSD",1641558196130,2.3108468,3247.1,3246.7,2.60917218]
["bitfinex","ETHUSD",1641558196330,0.3,3247.0,3246.8,0.00568423]
["bitfinex","ETHUSD",1641558196830,1.3,3247.0,3246.8,2.61485641]
["bitfinex","ETHUSD",1641558197035,34.81427,3246.9,3246.8,2.61485641]
["bitfinex","ETHUSD",1641558197233,1.21427,3246.9,3246.8,2.60917218]
["bitfinex","ETHUSD",1641558197430,5.32590618,3246.9,3246.4,0.01089957]
["bitfinex","ETHUSD",1641558197635,1.7703665,3246.8,3246.4,0.01089957]
["bitfinex","ETHUSD",1641558197830,1.7703665,3246.8,3246.5,0.0073895]
["bitfinex","ETHUSD",1641558197831,3.3111165,3246.8,3246.5,0.0073895]
["bitfinex","ETHUSD",1641558198030,1.84076,3246.7,3246.5,0.0073895]
["bitfinex","ETHUSD",1641558198231,1.54076,3246.7,3246.5,0.0073895]
["bitfinex","ETHUSD",1641558198632,1.54076,3246.7,3246.5,2.61691703]
["bitfinex","ETHUSD",1641558199159,1.54076,3246.7,3246.6,0.00682108]
["bitfinex","ETHUSD",1641558199360,1.84076,3246.7,3246.6,0.00682108]
["bitfinex","ETHUSD",1641558199564,1.84076,3246.7,3246.6,2.61634861]
["bitfinex","ETHUSD",1641558199960,0.3,3246.7,3246.6,2.61634861]
["bitfinex","ETHUSD",1641558200362,2.07027,3246.9,3246.6,2.61634861]
["bitfinex","ETHUSD",1641558200563,1.07027,3246.9,3246.6,2.61634861]
["bitfinex","ETHUSD",1641558200762,1.07027,3246.9,3246.7,0.00625266]
["bitfinex","ETHUSD",1641558200763,5.82013747,3246.9,3246.7,0.00625266]
["bitfinex","ETHUSD",1641558200962,3.25242071,3246.8,3246.7,0.00625266]
["bitfinex","ETHUSD",1641558201161,4.25242071,3246.8,3246.7,0.00625266]
["bitfinex","ETHUSD",1641558201563,4.55242071,3246.8,3246.7,0.00625266]
["bitfinex","ETHUSD",1641558201764,0.77044,3246.5,3246.1,0.0096632]
["bitfinex","ETHUSD",1641558201962,0.77044,3246.4,3246.1,0.0096632]
["bitfinex","ETHUSD",1641558203006,0.68725129,3246.4,3246.1,0.0096632]
["bitfinex","ETHUSD",1641558203406,0.68725129,3246.4,3246.2,2.60977412]
["bitfinex","ETHUSD",1641558203816,1.5408204,3246.3,3246.2,2.60977412]
["bitfinex","ETHUSD",1641558204010,6.08313374,3246.3,3246.2,2.60977412]
["bitfinex","ETHUSD",1641558204212,6.08313374,3246.3,3246.2,2.61886889]
["bitfinex","ETHUSD",1641558204409,6.08313374,3246.3,3246.0,6.18528218]
["bitfinex","ETHUSD",1641558204410,1.5412777,3246.2,3246.0,6.18528218]
["bitfinex","ETHUSD",1641558204610,3.29903329,3246.1,3246.0,6.18528218]
["bitfinex","ETHUSD",1641558205013,1.0,3246.1,3246.0,6.18641903]
["bitfinex","ETHUSD",1641558205612,0.444,3246.2,3246.0,6.18641903]
["bitfinex","ETHUSD",1641558206111,1.444,3246.2,3246.0,6.18641903]
["bitfinex","ETHUSD",1641558206514,1.444,3246.2,3246.0,6.08641903]
["bitfinex","ETHUSD",1641558206763,0.77058,3246.1,3246.0,0.00113685]
["bitfinex","ETHUSD",1641558207158,0.77058,3246.1,3245.9,0.00170527]
["bitfinex","ETHUSD",1641558207759,0.77058,3246.1,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558207964,1.5411862,3246.0,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558208161,0.77057,3245.9,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558208360,1.07057,3245.9,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558209660,0.77052,3245.7,3245.2,1.35113613]
["bitfinex","ETHUSD",1641558209861,0.77052,3245.7,3245.3,0.01070472]
["bitfinex","ETHUSD",1641558210061,1.07052,3245.7,3245.3,0.01070472]
["bitfinex","ETHUSD",1641558210262,1.07052,3245.7,3245.4,0.00454739]
["bitfinex","ETHUSD",1641558211003,2.6116633,3245.7,3245.4,0.00454739]
["bitfinex","ETHUSD",1641558211403,1.0,3245.6,3245.4,0.00454739]
["bitfinex","ETHUSD",1641558211603,1.0,3245.6,3245.1,0.00625266]
["bitfinex","ETHUSD",1641558211803,0.77057,3245.5,3245.1,0.00625266]
["bitfinex","ETHUSD",1641558212003,0.77057,3245.5,3245.1,1.25445403]
["bitfinex","ETHUSD",1641558212202,0.77057,3245.5,3245.1,0.00625266]
["bitfinex","ETHUSD",1641558212506,1.0,3245.6,3245.2,0.00568424]
["bitfinex","ETHUSD",1641558212704,2.07054,3245.7,3245.1,0.00625266]
["bitfinex","ETHUSD",1641558212903,0.444,3246.4,3245.1,3.46450582]
["bitfinex","ETHUSD",1641558213115,3.6303,3246.9,3245.4,0.01271863]
["bitfinex","ETHUSD",1641558213304,3.6303,3246.9,3245.6,1.34230077]
["bitfinex","ETHUSD",1641558213504,0.77375664,3246.8,3245.6,1.34230077]
["bitfinex","ETHUSD",1641558213705,0.77375664,3246.8,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558213903,0.00284211,3246.7,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558214156,0.77034,3246.5,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558214556,0.00113684,3246.4,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558215259,0.77154684,3246.4,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558216158,0.77043,3246.1,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558216359,1.54088,3246.1,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558216557,1.54088,3246.1,3245.6,0.00341054]
["bitfinex","ETHUSD",1641558217559,1.54088,3246.1,3245.5,0.00397897]
["bitfinex","ETHUSD",1641558218007,0.77048,3245.9,3245.5,0.00397897]
["bitfinex","ETHUSD",1641558218511,1.0,3246.2,3245.5,0.00397897]
["bitfinex","ETHUSD",1641558218910,1.54204684,3246.4,3245.5,0.00397897]
["bitfinex","ETHUSD",1641558219308,1.54204684,3246.4,3245.3,0.00511581]
["bitfinex","ETHUSD",1641558219608,2.31247684,3246.4,3245.3,0.00511581]
["bitfinex","ETHUSD",1641558219810,0.00113684,3246.4,3245.3,0.00511581]
["bitfinex","ETHUSD",1641558220109,0.00113684,3246.4,3245.5,0.01236787]
["bitfinex","ETHUSD",1641558220309,0.00113684,3246.4,3245.5,0.74386787]
["bitfinex","ETHUSD",1641558220507,0.00113684,3246.4,3245.6,0.00341054]
["bitfinex","ETHUSD",1641558220708,0.00113684,3246.4,3245.6,3.93641054]
["bitfinex","ETHUSD",1641558221112,0.00113684,3246.4,3245.7,0.00284212]
["bitfinex","ETHUSD",1641558221958,0.00113684,3246.4,3245.7,3.18539571]
["bitfinex","ETHUSD",1641558222157,0.00113684,3246.4,3245.7,4.19669571]
["bitfinex","ETHUSD",1641558222356,0.00113684,3246.4,3245.8,0.0022737]
["bitfinex","ETHUSD",1641558222556,0.00113684,3246.4,3245.7,3.68020049]
["bitfinex","ETHUSD",1641558222756,0.00284212,3246.3,3245.7,3.68020049]
["bitfinex","ETHUSD",1641558222956,0.00284212,3246.3,3245.9,0.3458]
["bitfinex","ETHUSD",1641558223159,0.0022737,3246.2,3246.0,3.93503425]
["bitfinex","ETHUSD",1641558223360,0.0022737,3246.2,3246.1,71.83289333]
["bitfinex","ETHUSD",1641558223560,4.7,3246.9,3246.1,73.27689333]
["bitfinex","ETHUSD",1641558223764,0.00558886,3247.6,3246.1,73.27689333]
["bitfinex","ETHUSD",1641558223765,0.00558886,3247.6,3246.1,72.27689333]
["bitfinex","ETHUSD",1641558223959,0.00568424,3246.8,3246.7,30.91999]
["bitfinex","ETHUSD",1641558224159,0.00568424,3246.8,3246.7,32.9374732]
["bitfinex","ETHUSD",1641558224357,0.00568424,3246.8,3246.7,33.2374732]
["bitfinex","ETHUSD",1641558224761,0.00568424,3246.8,3246.7,34.007456]
["bitfinex","ETHUSD",1641558228419,0.77285631,3248.2,3246.8,0.5]
["bitfinex","ETHUSD",1641558228420,0.73369873,3248.2,3246.8,0.5]
["bitfinex","ETHUSD",1641558228619,0.76988,3248.5,3247.0,0.01283624]
["bitfinex","ETHUSD",1641558228820,1.0,3248.8,3247.0,3.62223624]
["bitfinex","ETHUSD",1641558228821,0.00284211,3247.3,3247.0,3.62223624]
["bitfinex","ETHUSD",1641558229021,0.00284211,3247.3,3247.1,3.40123703]
["bitfinex","ETHUSD",1641558229257,1.2138098,3249.0,3247.1,3.40123703]
["bitfinex","ETHUSD",1641558229258,0.00227369,3247.2,3247.1,3.40123703]
["bitfinex","ETHUSD",1641558229562,0.00227369,3247.2,3247.1,28.10123703]
["bitfinex","ETHUSD",1641558229760,0.00227369,3247.2,3247.1,7.97757663]
["bitfinex","ETHUSD",1641558230557,0.00227369,3247.2,3247.1,42.21757663]
["bitfinex","ETHUSD",1641558230959,0.00227369,3247.2,3247.1,42.51757663]
["bitfinex","ETHUSD",1641558231158,0.00227369,3247.2,3247.1,26.11757663]
["bitfinex","ETHUSD",1641558231363,7.72e-05,3248.1,3247.2,33.3]
["bitfinex","ETHUSD",1641558231569,7.72e-05,3248.1,3247.8,0.76963]
["bitfinex","ETHUSD",1641558231860,7.72e-05,3248.1,3247.8,1.53763]
["bitfinex","ETHUSD",1641558232064,7.72e-05,3248.1,3247.8,5.05911673]
["bitfinex","ETHUSD",1641558232263,0.76972,3249.5,3247.8,5.05911673]
["bitfinex","ETHUSD",1641558232662,0.3,3249.4,3247.8,5.05911673]
["bitfinex","ETHUSD",1641558232906,0.7697584,3249.0,3247.9,1.33118327]
["bitfinex","ETHUSD",1641558233303,0.0096632,3248.9,3247.9,1.33118327]
["bitfinex","ETHUSD",1641558233708,0.00909478,3248.8,3247.8,0.3]
["bitfinex","ETHUSD",1641558233906,0.00909478,3248.8,3247.6,8.658]
["bitfinex","ETHUSD",1641558233907,0.76984,3248.7,3247.6,8.658]
["bitfinex","ETHUSD",1641558234110,0.00852635,3248.7,3247.6,7.7688]
["bitfinex","ETHUSD",1641558234307,0.00795793,3248.6,3247.5,0.27639994]
["bitfinex","ETHUSD",1641558234507,0.77001,3248.3,3247.5,0.27639994]
["bitfinex","ETHUSD",1641558234905,0.444,3248.9,3247.5,0.27639994]
["bitfinex","ETHUSD",1641558234906,0.444,3248.9,3247.7,1.06960163]
["bitfinex","ETHUSD",1641558235114,3.81198739,3250.1,3248.0,0.76962]
["bitfinex","ETHUSD",1641558235115,0.01201519,3249.9,3248.0,0.76962]
["bitfinex","ETHUSD",1641558235307,7.4295,3250.1,3248.0,0.76962]
["bitfinex","ETHUSD",1641558235308,0.00113684,3248.4,3248.0,0.76962]
["bitfinex","ETHUSD",1641558235605,0.00113684,3248.4,3248.1,0.76962]
["bitfinex","ETHUSD",1641558235805,1.56180221,3250.0,3248.1,0.76962]
["bitfinex","ETHUSD",1641558236009,0.7696631,3249.5,3248.2,3.9149]
["bitfinex","ETHUSD",1641558236410,0.00682108,3249.4,3248.2,3.9149]
["bitfinex","ETHUSD",1641558236856,0.00625265,3249.3,3248.2,3.9149]
["bitfinex","ETHUSD",1641558237257,0.00568423,3249.2,3248.2,3.9149]
["bitfinex","ETHUSD",1641558237661,0.00511581,3249.1,3248.2,3.9149]
["bitfinex","ETHUSD",1641558238057,0.00454738,3249.0,3248.2,3.9149]
["bitfinex","ETHUSD",1641558238458,0.00397896,3248.9,3248.2,3.9149]
["bitfinex","ETHUSD",1641558238858,0.00341054,3248.8,3248.2,3.9149]
["bitfinex","ETHUSD",1641558239163,0.00284211,3248.7,3248.2,3.9149]
["bitfinex","ETHUSD",1641558239560,0.00227369,3248.6,3248.2,3.9149]
["bitfinex","ETHUSD",1641558239963,0.00170527,3248.5,3248.2,3.9149]
["bitfinex","ETHUSD",1641558240406,0.00568423,3249.2,3248.2,3.9149]
["bitfinex","ETHUSD",1641558240808,0.00511581,3249.1,3248.2,3.9149]
["bitfinex","ETHUSD",1641558241008,2.31447931,3249.1,3248.2,3.9149]
["bitfinex","ETHUSD",1641558241211,0.00454738,3249.0,3248.2,3.9149]
["bitfinex","ETHUSD",1641558241412,2.26391088,3249.1,3248.2,3.9149]
["bitfinex","ETHUSD",1641558241814,2.26391088,3249.1,3248.3,0.00397896]
["bitfinex","ETHUSD",1641558243415,1.5396236,3248.9,3248.3,0.00397896]
["bitfinex","ETHUSD",1641558244021,1.06984,3248.9,3248.1,0.00511581]
["bitfinex","ETHUSD",1641558244261,1.06984,3248.9,3247.5,4.11899994]
["bitfinex","ETHUSD",1641558244262,0.444,3248.8,3248.0,0.00568423]
["bitfinex","ETHUSD",1641558244466,0.77003,3248.4,3247.8,0.00682108]
["bitfinex","ETHUSD",1641558244660,0.3,3248.4,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558244858,0.6,3248.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558245059,0.77015,3247.7,3246.9,0.01193689]
["bitfinex","ETHUSD",1641558245260,0.77015,3247.7,3246.8,0.01250531]
["bitfinex","ETHUSD",1641558245462,0.77015,3247.7,3246.7,0.01307374]
["bitfinex","ETHUSD",1641558245659,1.5402386,3247.6,3246.7,0.01307374]
["bitfinex","ETHUSD",1641558246060,0.77006,3248.1,3246.8,1.4193578]
["bitfinex","ETHUSD",1641558246461,3.0800772,3248.3,3246.9,3.09165583]
["bitfinex","ETHUSD",1641558246662,1.0,3248.2,3246.9,3.09165583]
["bitfinex","ETHUSD",1641558246860,1.0,3248.2,3247.0,0.01136847]
["bitfinex","ETHUSD",1641558247066,1.069945,3248.3,3247.0,0.01136847]
["bitfinex","ETHUSD",1641558247260,1.3,3248.4,3247.0,0.01136847]
["bitfinex","ETHUSD",1641558247461,2.21392,3248.5,3247.0,0.01136847]
["bitfinex","ETHUSD",1641558247908,1.21392,3248.5,3247.0,0.01136847]
["bitfinex","ETHUSD",1641558248110,1.7698931,3248.5,3247.0,1.55114847]
["bitfinex","ETHUSD",1641558248309,1.7698931,3248.5,3247.1,3.57086803]
["bitfinex","ETHUSD",1641558248510,1.7698931,3248.5,3247.1,3.58166807]
["bitfinex","ETHUSD",1641558248711,1.7698931,3248.5,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558249113,1.0,3248.5,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558249312,1.0,3248.5,3247.2,1.08008162]
["bitfinex","ETHUSD",1641558249517,1.0,3248.5,3247.3,3.25557087]
["bitfinex","ETHUSD",1641558249718,1.0,3248.5,3247.3,3.26523407]
["bitfinex","ETHUSD",1641558249913,1.5397666,3248.6,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558250114,5.0,3248.5,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558250915,1.76992,3248.4,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558251317,5.0,3248.5,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558252262,5.0,3248.5,3247.5,2.60853557]
["bitfinex","ETHUSD",1641558252456,5.0,3248.5,3247.6,3.07562146]
["bitfinex","ETHUSD",1641558252656,5.0,3248.5,3247.6,3.38357938]
["bitfinex","ETHUSD",1641558252956,5.0,3248.5,3247.8,1.22972874]
["bitfinex","ETHUSD",1641558253158,5.0,3248.5,3247.9,3.18240181]
["bitfinex","ETHUSD",1641558253359,5.0,3248.5,3247.9,3.18865446]
["bitfinex","ETHUSD",1641558253557,5.0,3248.5,3248.0,0.00568423]
["bitfinex","ETHUSD",1641558254355,5.0,3248.5,3248.0,0.77535423]
["bitfinex","ETHUSD",1641558254761,5.0,3248.5,3248.1,0.00511581]
["bitfinex","ETHUSD",1641558255425,5.0,3248.5,3248.0,0.00568423]
["bitfinex","ETHUSD",1641558255825,5.0,3248.5,3247.9,0.00625265]
["bitfinex","ETHUSD",1641558256424,5.0,3248.5,3247.8,0.00682108]
["bitfinex","ETHUSD",1641558256626,5.0,3248.5,3248.0,2.60843044]
["bitfinex","ETHUSD",1641558257025,5.0,3248.5,3248.1,0.00511581]
["bitfinex","ETHUSD",1641558257434,5.0,3248.5,3247.6,1.35789009]
["bitfinex","ETHUSD",1641558257435,5.0,3248.5,3248.0,0.00568423]
["bitfinex","ETHUSD",1641558257726,5.0,3248.5,3247.8,0.00682108]
["bitfinex","ETHUSD",1641558257927,5.0,3248.5,3248.1,2.60834301]
["bitfinex","ETHUSD",1641558258129,5.0,3248.5,3248.2,3.12842371]
["bitfinex","ETHUSD",1641558258428,5.0,3248.5,3248.2,0.30454738]
["bitfinex","ETHUSD",1641558258630,5.0,3248.5,3248.1,2.60834301]
["bitfinex","ETHUSD",1641558258631,5.0,3248.5,3248.3,0.00397896]
["bitfinex","ETHUSD",1641558258928,5.0,3248.5,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558259163,5.0,3248.5,3248.2,3.92945039]
["bitfinex","ETHUSD",1641558259367,5.0,3248.5,3248.4,2.60834301]
["bitfinex","ETHUSD",1641558259766,5.0,3248.5,3248.4,2.61175355]
["bitfinex","ETHUSD",1641558259974,5.0,3248.5,3248.4,0.00341054]
["bitfinex","ETHUSD",1641558261168,5.0,3248.5,3247.9,0.0581539]
["bitfinex","ETHUSD",1641558261169,5.0,3248.5,3248.1,0.00511581]
["bitfinex","ETHUSD",1641558261467,5.0,3248.5,3248.1,0.00517143]
["bitfinex","ETHUSD",1641558261866,5.0,3248.5,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558262268,5.0,3248.5,3248.2,2.61287818]
["bitfinex","ETHUSD",1641558262674,5.0,3248.5,3248.3,0.00397896]
["bitfinex","ETHUSD",1641558262921,5.0,3248.5,3248.3,2.61230976]
["bitfinex","ETHUSD",1641558263326,5.0,3248.5,3248.4,0.00341054]
["bitfinex","ETHUSD",1641558263724,5.0,3248.5,3248.4,2.61174134]
["bitfinex","ETHUSD",1641558264324,5.0,3248.5,3248.4,0.00341054]
["bitfinex","ETHUSD",1641558264725,5.0,3248.5,3248.3,0.00397896]
["bitfinex","ETHUSD",1641558264929,16.8,3248.4,3248.3,0.00397896]
["bitfinex","ETHUSD",1641558265130,1.76996,3248.4,3248.3,0.00397896]
["bitfinex","ETHUSD",1641558266030,0.76996,3248.4,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558266660,5.0,3248.5,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558269659,5.0,3248.5,3248.3,2.60830082]
["bitfinex","ETHUSD",1641558270060,5.0,3248.5,3248.4,0.00341054]
["bitfinex","ETHUSD",1641558270510,0.76984,3248.6,3248.4,0.00341054]
["bitfinex","ETHUSD",1641558270912,5.0,3248.4,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558271110,1.0,3248.3,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558271710,0.95,3248.3,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558271912,8.21994,3248.3,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558272112,1.71994,3248.3,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558272715,2.01994,3248.3,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558272918,30.36994,3248.3,3248.2,0.00454738]
["bitfinex","ETHUSD",1641558273716,30.36994,3248.3,3247.8,0.00682108]
["bitfinex","ETHUSD",1641558274017,1.5401687,3248.1,3247.8,0.01199256]
["bitfinex","ETHUSD",1641558274265,2.5401687,3248.1,3247.8,0.01199256]
["bitfinex","ETHUSD",1641558274565,1.5401687,3248.1,3247.9,0.00625265]
["bitfinex","ETHUSD",1641558274768,14.15,3248.0,3247.9,0.00625265]
["bitfinex","ETHUSD",1641558274964,15.15,3248.0,3247.9,0.00625265]
["bitfinex","ETHUSD",1641558275568,0.7700359,3247.8,3247.4,0.05811306]
["bitfinex","ETHUSD",1641558275767,1.5400759,3247.8,3247.4,0.06371553]
["bitfinex","ETHUSD",1641558275965,1.5400759,3247.8,3247.5,0.00852635]
["bitfinex","ETHUSD",1641558276168,1.0,3248.1,3247.5,0.00852635]
["bitfinex","ETHUSD",1641558276865,0.77002,3247.9,3247.5,0.00852635]
["bitfinex","ETHUSD",1641558277169,1.5400466,3247.9,3247.6,2.60875793]
["bitfinex","ETHUSD",1641558277567,1.5400466,3247.9,3247.7,0.0073895]
["bitfinex","ETHUSD",1641558277766,0.77002,3247.9,3247.7,0.0073895]
["bitfinex","ETHUSD",1641558278608,1.5400231,3247.9,3247.7,0.0073895]
["bitfinex","ETHUSD",1641558279009,1.5400231,3247.9,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558279813,1.77,3248.1,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558279814,1.540157,3247.6,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558280011,1.54025,3247.8,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558280217,1.54025,3247.8,3247.3,2.60883947]
["bitfinex","ETHUSD",1641558280612,0.77013,3247.5,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558281212,1.54029,3247.5,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558281864,0.7701196,3247.6,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558282066,0.77008,3247.7,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558282269,0.77001,3247.9,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558282470,0.00560257,3248.0,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558283870,0.00560257,3248.0,3247.3,2.60873121]
["bitfinex","ETHUSD",1641558284267,0.00560257,3248.0,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558284268,0.77001,3247.9,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558284468,0.7700137,3247.8,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558285270,0.7700137,3247.8,3247.5,2.60873121]
["bitfinex","ETHUSD",1641558285710,0.7700137,3247.8,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558285913,0.77001,3247.9,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558286515,0.77558117,3248.0,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558287115,0.77558117,3248.0,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558287320,0.7699786,3248.0,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558287518,1.5398965,3248.1,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558287717,1.5398965,3248.1,3247.0,0.78647002]
["bitfinex","ETHUSD",1641558287918,1.5398965,3248.1,3247.1,0.01080004]
["bitfinex","ETHUSD",1641558288121,1.5398965,3248.1,3247.3,2.60870012]
["bitfinex","ETHUSD",1641558288419,0.76996,3248.1,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558288624,3.0797875,3248.3,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558288821,0.7699,3248.3,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558289019,6.98392,3248.4,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558289265,6.98392,3248.4,3247.3,0.0096632]
["bitfinex","ETHUSD",1641558289468,1.0,3248.3,3247.3,0.0096632]
["bitfinex","ETHUSD",1641558289667,1.0,3248.3,3247.5,2.60870012]
["bitfinex","ETHUSD",1641558289967,1.0,3248.3,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558290366,0.76999,3248.0,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558290567,0.76999,3247.9,3247.5,0.00852635]
["bitfinex","ETHUSD",1641558290967,0.76999,3247.9,3247.7,2.60870012]
["bitfinex","ETHUSD",1641558291372,2.53994,3248.3,3247.8,0.00682108]
["bitfinex","ETHUSD",1641558291569,2.53983,3248.3,3247.8,0.00682108]
["bitfinex","ETHUSD",1641558291769,0.7699249,3248.1,3247.8,0.00682108]
["bitfinex","ETHUSD",1641558292172,0.7699,3248.3,3247.2,0.76987]
["bitfinex","ETHUSD",1641558292369,0.7699,3248.3,3247.1,0.01080004]
["bitfinex","ETHUSD",1641558292571,0.7699,3248.3,3247.3,0.0096632]
["bitfinex","ETHUSD",1641558292771,0.7698728,3248.2,3247.1,0.01080004]
["bitfinex","ETHUSD",1641558293019,5.0,3248.4,3247.1,18.45080004]
["bitfinex","ETHUSD",1641558293218,5.0,3248.4,3247.4,2.60866291]
["bitfinex","ETHUSD",1641558293418,5.0,3248.4,3247.5,2.99623393]
["bitfinex","ETHUSD",1641558293618,5.0,3248.4,3247.5,3.05294764]
["bitfinex","ETHUSD",1641558293822,0.769906,3248.1,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558294022,6.539812,3248.4,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558294218,6.539812,3248.4,3247.5,0.00852635]
["bitfinex","ETHUSD",1641558294419,6.539812,3248.4,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558294720,6.539812,3248.4,3247.7,2.60866291]
["bitfinex","ETHUSD",1641558295120,6.539812,3248.4,3247.8,0.00682108]
["bitfinex","ETHUSD",1641558295522,3.0798021,3248.1,3247.8,0.00682108]
["bitfinex","ETHUSD",1641558296122,1.539932,3248.1,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558296764,0.7699636,3247.9,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558296961,0.7699636,3247.9,3247.1,0.01080004]
["bitfinex","ETHUSD",1641558297361,0.7699636,3247.9,3247.0,0.01136847]
["bitfinex","ETHUSD",1641558297765,0.7699636,3247.9,3247.0,0.78128847]
["bitfinex","ETHUSD",1641558297963,0.7699636,3247.9,3247.0,1.86255153]
["bitfinex","ETHUSD",1641558298164,0.7699636,3247.9,3247.1,2.61949731]
["bitfinex","ETHUSD",1641558298563,0.7699636,3247.9,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558298764,0.7699062,3248.1,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558298969,7.3096607,3248.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558299163,6.5397907,3248.4,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558299864,0.7698985,3248.1,3247.2,0.01023162]
["bitfinex","ETHUSD",1641558300065,0.7698985,3248.1,3247.3,2.60869727]
["bitfinex","ETHUSD",1641558300270,0.76997,3248.0,3247.3,2.60869727]
["bitfinex","ETHUSD",1641558300520,0.76997,3248.0,3247.4,0.00909477]
["bitfinex","ETHUSD",1641558301322,1.53997,3248.0,3247.5,2.60869727]
["bitfinex","ETHUSD",1641558301534,1.0699665,3247.8,3247.5,2.60869727]
["bitfinex","ETHUSD",1641558301720,33.32024,3247.7,3247.6,0.00795792]
["bitfinex","ETHUSD",1641558301921,34.06424,3247.7,3247.6,5.792e-05]
["bitfinex","ETHUSD",1641558302119,27.5,3247.6,3246.8,1.08126306]
["bitfinex","ETHUSD",1641558302322,0.444,3247.5,3246.8,1.08126306]
["bitfinex","ETHUSD",1641558302523,3.08123,3247.2,3246.9,0.00397897]
["bitfinex","ETHUSD",1641558302721,1.5405954,3247.1,3246.9,0.00397897]
["bitfinex","ETHUSD",1641558302920,3.2845954,3247.1,3246.6,0.00568424]
["bitfinex","ETHUSD",1641558303120,2.51431,3247.1,3246.6,0.00568424]
["bitfinex","ETHUSD",1641558303321,1.744,3247.1,3246.6,0.00568424]
["bitfinex","ETHUSD",1641558303720,0.77038,3247.0,3246.0,0.00909478]
["bitfinex","ETHUSD",1641558303922,0.7703674,3246.4,3245.7,0.01080005]
["bitfinex","ETHUSD",1641558304170,1.5407348,3246.5,3245.7,0.01080005]
["bitfinex","ETHUSD",1641558304570,1.0,3246.6,3245.7,0.01080005]
["bitfinex","ETHUSD",1641558304768,0.1773,3246.5,3245.7,0.01080005]
["bitfinex","ETHUSD",1641558304967,0.77036,3246.2,3245.7,0.01080005]
["bitfinex","ETHUSD",1641558305371,0.7704856,3246.1,3245.7,0.01080005]
["bitfinex","ETHUSD",1641558305568,1.3,3246.1,3245.4,0.01250532]
["bitfinex","ETHUSD",1641558306069,0.77061,3245.8,3245.4,0.01250532]
["bitfinex","ETHUSD",1641558306467,2.5412141,3245.8,3245.4,0.01250532]
["bitfinex","ETHUSD",1641558306668,1.5412141,3245.8,3245.4,0.01250532]
["bitfinex","ETHUSD",1641558307065,1.5412141,3245.8,3244.8,6.19591586]
["bitfinex","ETHUSD",1641558307269,0.77058,3245.5,3244.9,0.01534744]
["bitfinex","ETHUSD",1641558307470,1.541191,3245.4,3244.9,0.01534744]
["bitfinex","ETHUSD",1641558307668,0.77062,3245.4,3244.9,0.01534744]
["bitfinex","ETHUSD",1641558307911,1.0,3245.6,3244.9,0.01534744]
["bitfinex","ETHUSD",1641558308110,1.0,3246.0,3244.9,0.01534744]
["bitfinex","ETHUSD",1641558308310,1.3,3246.0,3244.9,0.01534744]
["bitfinex","ETHUSD",1641558308511,0.3,3246.0,3245.1,1.0232761]
["bitfinex","ETHUSD",1641558308710,1.3,3246.0,3245.1,1.0232761]
["bitfinex","ETHUSD",1641558308914,0.77053,3245.8,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558309118,0.770528,3245.5,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558309616,2.7558319,3246.1,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558310214,0.7704561,3245.8,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558310416,1.5410869,3245.7,3245.0,0.01477901]
["bitfinex","ETHUSD",1641558310714,1.0,3245.9,3244.9,0.01534744]
["bitfinex","ETHUSD",1641558311113,1.0,3246.0,3244.9,0.01534744]
["bitfinex","ETHUSD",1641558311313,3.0823957,3245.5,3245.0,1.04598743]
["bitfinex","ETHUSD",1641558311515,1.0,3246.0,3245.0,1.04598743]
["bitfinex","ETHUSD",1641558311774,1.0,3246.0,3245.1,0.01421059]
["bitfinex","ETHUSD",1641558311967,5.6237,3246.4,3245.1,0.01421059]
["bitfinex","ETHUSD",1641558312367,0.444,3246.5,3245.1,0.01421059]
["bitfinex","ETHUSD",1641558312567,0.77590295,3246.7,3245.2,18.14]
["bitfinex","ETHUSD",1641558312766,0.77590295,3246.7,3245.3,7.52158641]
["bitfinex","ETHUSD",1641558312962,0.77590295,3246.7,3245.3,7.83466015]
["bitfinex","ETHUSD",1641558313168,0.7703,3246.7,3245.4,0.01250532]
["bitfinex","ETHUSD",1641558313466,0.444,3246.9,3245.4,21.25654421]
["bitfinex","ETHUSD",1641558313668,0.444,3246.9,3245.4,21.55654421]
["bitfinex","ETHUSD",1641558313865,0.444,3246.9,3245.5,0.0119369]
["bitfinex","ETHUSD",1641558314467,0.7703,3246.6,3245.5,0.0119369]
["bitfinex","ETHUSD",1641558315268,1.0,3246.8,3245.5,0.0119369]
["bitfinex","ETHUSD",1641558315515,1.0,3246.8,3245.1,2.91516117]
["bitfinex","ETHUSD",1641558315516,1.54098,3246.1,3245.1,2.91516117]
["bitfinex","ETHUSD",1641558315714,1.54098,3246.1,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558315914,5.39317,3246.7,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558316117,1.0,3246.6,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558316417,1.77035,3246.6,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558316615,6.8293,3247.4,3246.0,1.28291332]
["bitfinex","ETHUSD",1641558316616,1.54057,3247.0,3246.0,1.28291332]
["bitfinex","ETHUSD",1641558316816,0.77025,3247.2,3246.0,1.28291332]
["bitfinex","ETHUSD",1641558317019,0.7702014,3246.8,3246.1,0.00852636]
["bitfinex","ETHUSD",1641558317221,2.5405378,3246.9,3246.1,0.00852636]
["bitfinex","ETHUSD",1641558317519,0.77034,3246.6,3245.5,0.0119369]
["bitfinex","ETHUSD",1641558317720,0.77038,3246.3,3245.5,0.0119369]
["bitfinex","ETHUSD",1641558317921,2.311277,3246.2,3245.5,0.0119369]
["bitfinex","ETHUSD",1641558318217,1.5409017,3246.2,3245.1,1.26479031]
["bitfinex","ETHUSD",1641558318417,1.0,3246.2,3245.1,1.26479031]
["bitfinex","ETHUSD",1641558318617,1.0,3246.6,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558318817,0.77039,3246.4,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558319018,1.5407778,3246.2,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558319263,0.7704,3246.2,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558319864,1.0,3246.3,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558320062,1.5407762,3246.4,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558320263,0.77038,3246.3,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558320764,0.7703751,3246.2,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558321564,1.541028,3245.9,3245.2,0.01364217]
["bitfinex","ETHUSD",1641558321765,0.7705776,3245.6,3245.0,0.01477901]
["bitfinex","ETHUSD",1641558321964,0.7705776,3245.6,3245.3,2.60994724]
["bitfinex","ETHUSD",1641558322368,0.7705776,3245.6,3245.4,0.01250532]
["bitfinex","ETHUSD",1641558322765,0.77059,3245.5,3245.4,0.01250532]
["bitfinex","ETHUSD",1641558323017,0.7705776,3245.6,3245.4,0.01250532]
["bitfinex","ETHUSD",1641558323419,0.7705776,3245.6,3245.1,0.01421059]
["bitfinex","ETHUSD",1641558325519,0.7705776,3245.6,3244.9,0.01534744]
["bitfinex","ETHUSD",1641558326220,0.7705776,3245.6,3245.0,1.19554736]
["bitfinex","ETHUSD",1641558326665,0.7705,3245.8,3245.0,1.19554736]
["bitfinex","ETHUSD",1641558326666,0.7704475,3245.8,3245.1,0.01421059]
["bitfinex","ETHUSD",1641558326865,0.7704475,3245.8,3245.1,3.13210842]
["bitfinex","ETHUSD",1641558327068,0.45477493,3246.5,3245.1,3.13210842]
["bitfinex","ETHUSD",1641558327069,0.01077493,3246.5,3245.7,0.0123315]
["bitfinex","ETHUSD",1641558327267,1.54693237,3247.5,3246.4,0.01250617]
["bitfinex","ETHUSD",1641558327473,2.61362783,3247.9,3247.2,1.08326904]
["bitfinex","ETHUSD",1641558327474,1.54693237,3247.7,3247.2,1.08326904]
["bitfinex","ETHUSD",1641558327668,1.54693237,3247.7,3247.2,1.78006904]
["bitfinex","ETHUSD",1641558327864,1.54693237,3247.7,3247.3,0.00170528]
["bitfinex","ETHUSD",1641558328466,0.00113684,3247.8,3247.3,0.00170528]
["bitfinex","ETHUSD",1641558328868,0.00113684,3247.8,3247.4,1.30162663]
["bitfinex","ETHUSD",1641558329265,0.00113684,3247.8,3247.4,1.60162663]
["bitfinex","ETHUSD",1641558329465,0.00113684,3247.8,3247.4,1.90162663]
["bitfinex","ETHUSD",1641558329669,0.00113684,3247.8,3247.5,3.17426346]
["bitfinex","ETHUSD",1641558329867,0.00113684,3247.8,3247.5,21.31426346]
["bitfinex","ETHUSD",1641558330075,5.0,3248.1,3247.5,21.31426346]
["bitfinex","ETHUSD",1641558330076,4.85885106,3248.1,3247.6,19.67938]
["bitfinex","ETHUSD",1641558330270,4.85885106,3248.1,3247.8,18.14]
["bitfinex","ETHUSD",1641558330537,0.00113685,3248.0,3247.9,3.15032937]
["bitfinex","ETHUSD",1641558330736,0.00113685,3248.0,3247.9,22.50342937]
["bitfinex","ETHUSD",1641558330939,0.00511581,3248.7,3247.9,19.7531]
["bitfinex","ETHUSD",1641558331137,0.00511581,3248.7,3248.4,1.34258106]
["bitfinex","ETHUSD",1641558331337,0.00454739,3248.6,3248.4,1.34258106]
["bitfinex","ETHUSD",1641558331734,0.00397897,3248.5,3248.4,18.98715937]
["bitfinex","ETHUSD",1641558332139,0.00397897,3248.5,3248.4,19.28715937]
["bitfinex","ETHUSD",1641558332537,0.00397897,3248.5,3248.4,20.05666937]
["bitfinex","ETHUSD",1641558332741,0.00397897,3248.5,3248.4,2.41209106]
["bitfinex","ETHUSD",1641558333338,0.00397897,3248.5,3248.4,9.36209106]
["bitfinex","ETHUSD",1641558333539,0.00397897,3248.5,3248.4,1.64258106]
["bitfinex","ETHUSD",1641558333739,0.00397897,3248.5,3247.9,4.30747121]
["bitfinex","ETHUSD",1641558333740,0.00397897,3248.5,3247.9,0.05803121]
["bitfinex","ETHUSD",1641558333940,0.00397897,3248.5,3248.0,0.444]
["bitfinex","ETHUSD",1641558334172,1.7696571,3249.4,3248.0,0.444]
["bitfinex","ETHUSD",1641558334173,0.00341054,3248.4,3248.0,0.444]
["bitfinex","ETHUSD",1641558334669,0.00284212,3248.3,3248.0,0.444]
["bitfinex","ETHUSD",1641558334872,0.00284212,3248.3,3248.0,0.744]
["bitfinex","ETHUSD",1641558335069,0.0022737,3248.2,3248.0,0.744]
["bitfinex","ETHUSD",1641558335272,0.0022737,3248.2,3248.0,1.77976629]
["bitfinex","ETHUSD",1641558335468,0.00170527,3248.1,3248.0,1.77976629]
["bitfinex","ETHUSD",1641558335868,0.00170527,3248.1,3248.0,2.07976629]
["bitfinex","ETHUSD",1641558336067,0.00170527,3248.1,3248.0,1.47976629]
["bitfinex","ETHUSD",1641558336470,0.00170527,3248.1,3248.0,0.444]
["bitfinex","ETHUSD",1641558337668,0.00170527,3248.1,3248.0,1.795763]
["bitfinex","ETHUSD",1641558338233,0.00170527,3248.1,3248.0,8.045763]
["bitfinex","ETHUSD",1641558338633,0.00170527,3248.1,3248.0,8.345763]
["bitfinex","ETHUSD",1641558338933,0.00170527,3248.1,3248.0,26.485763]
["bitfinex","ETHUSD",1641558339134,0.00170527,3248.1,3248.0,27.485763]
["bitfinex","ETHUSD",1641558339733,0.00170527,3248.1,3248.0,27.785763]
["bitfinex","ETHUSD",1641558340132,0.00170527,3248.1,3248.0,38.185763]
["bitfinex","ETHUSD",1641558340734,0.00170527,3248.1,3248.0,28.555325]
["bitfinex","ETHUSD",1641558340935,0.00170527,3248.1,3248.0,29.525225]
["bitfinex","ETHUSD",1641558341135,0.00170527,3248.1,3248.0,39.275225]
["bitfinex","ETHUSD",1641558341965,0.00170527,3248.1,3248.0,29.525225]
["bitfinex","ETHUSD",1641558342164,0.00170527,3248.1,3248.0,38.625225]
["bitfinex","ETHUSD",1641558342966,0.00170527,3248.1,3248.0,29.525225]
["bitfinex","ETHUSD",1641558343569,0.00170527,3248.1,3248.0,1.795763]
["bitfinex","ETHUSD",1641558345618,0.00170527,3248.1,3248.0,2.095763]
["bitfinex","ETHUSD",1641558347817,0.00170527,3248.1,3248.0,1.795763]
["bitfinex","ETHUSD",1641558348217,0.00170527,3248.1,3248.0,2.095763]
["bitfinex","ETHUSD",1641558348421,0.00170527,3248.1,3248.0,3.395763]
["bitfinex","ETHUSD",1641558348619,0.00170527,3248.1,3248.0,21.535763]
["bitfinex","ETHUSD",1641558348822,0.00170527,3248.1,3248.0,20.235763]
["bitfinex","ETHUSD",1641558349017,0.00170527,3248.1,3248.0,21.235763]
["bitfinex","ETHUSD",1641558349269,5.27e-06,3248.1,3248.0,35.484]
["bitfinex","ETHUSD",1641558349469,5.27e-06,3248.1,3248.0,35.79642327]
["bitfinex","ETHUSD",1641558349670,0.00057384,3249.4,3248.0,36.80421066]
["bitfinex","ETHUSD",1641558349875,0.00057384,3249.4,3248.9,0.01223122]
["bitfinex","ETHUSD",1641558350070,0.00682108,3249.3,3249.1,18.14]
["bitfinex","ETHUSD",1641558350272,0.68572716,3250.8,3250.1,1.37687173]
["bitfinex","ETHUSD",1641558350474,0.68572716,3250.8,3250.5,0.1748]
["bitfinex","ETHUSD",1641558351469,2.00779275,3251.8,3250.5,1.22011919]
["bitfinex","ETHUSD",1641558351669,2.00779275,3251.8,3250.5,1.04531919]
["bitfinex","ETHUSD",1641558351969,0.00909478,3250.9,3250.5,1.04531919]
["bitfinex","ETHUSD",1641558352372,0.00852636,3250.8,3250.5,1.04531919]
["bitfinex","ETHUSD",1641558352917,0.00795793,3250.7,3250.5,1.04531919]
["bitfinex","ETHUSD",1641558353318,0.00738951,3250.6,3250.5,1.04531919]
["bitfinex","ETHUSD",1641558353723,0.00738951,3250.6,3250.5,4.65426673]
["bitfinex","ETHUSD",1641558353920,0.00738951,3250.6,3250.5,5.28556593]
["bitfinex","ETHUSD",1641558354119,0.00738951,3250.6,3250.5,23.57456593]
["bitfinex","ETHUSD",1641558354319,0.00738951,3250.6,3250.5,5.43456593]
["bitfinex","ETHUSD",1641558354518,0.00738951,3250.6,3250.5,2.01791919]
["bitfinex","ETHUSD",1641558354718,0.00738951,3250.6,3250.5,1.71791919]
["bitfinex","ETHUSD",1641558355126,0.00738951,3250.6,3250.5,1.34531919]
["bitfinex","ETHUSD",1641558355321,0.00738951,3250.6,3250.5,1.64531919]
["bitfinex","ETHUSD",1641558355718,0.00738951,3250.6,3250.5,4.81863291]
["bitfinex","ETHUSD",1641558355918,0.00738951,3250.6,3250.5,22.95863291]
["bitfinex","ETHUSD",1641558356120,0.00738951,3250.6,3250.5,19.78531919]
["bitfinex","ETHUSD",1641558356523,0.00738951,3250.6,3250.5,1.64531919]
["bitfinex","ETHUSD",1641558356980,0.00738951,3250.6,3250.5,19.78531919]
["bitfinex","ETHUSD",1641558357977,0.00738951,3250.6,3250.5,1.64531919]
["bitfinex","ETHUSD",1641558358380,0.00738951,3250.6,3250.5,1.34531919]
["bitfinex","ETHUSD",1641558358582,0.00738951,3250.6,3250.5,0.3]
["bitfinex","ETHUSD",1641558358781,0.00738951,3250.6,3250.3,0.3]
["bitfinex","ETHUSD",1641558358983,0.00738951,3250.6,3250.0,3.8062]
["bitfinex","ETHUSD",1641558359180,0.00682109,3250.5,3250.0,3.8062]
["bitfinex","ETHUSD",1641558359579,0.00625266,3250.4,3249.7,2.49237939]
["bitfinex","ETHUSD",1641558359979,2.5387,3251.6,3249.7,2.49237939]
["bitfinex","ETHUSD",1641558359980,0.00568424,3250.3,3249.7,2.49237939]
["bitfinex","ETHUSD",1641558360416,0.00511582,3250.2,3249.7,3.09237939]
["bitfinex","ETHUSD",1641558360821,0.00454739,3250.1,3249.8,0.76919]
["bitfinex","ETHUSD",1641558361122,0.01250532,3251.5,3249.8,1.06919]
["bitfinex","ETHUSD",1641558361321,0.00397897,3250.0,3249.9,21.36681975]
["bitfinex","ETHUSD",1641558361523,0.00521743,3251.3,3249.9,21.36681975]
["bitfinex","ETHUSD",1641558361821,0.00521743,3251.3,3250.0,18.44]
["bitfinex","ETHUSD",1641558362019,0.00521743,3251.3,3250.0,19.50914]
["bitfinex","ETHUSD",1641558363219,1.0,3251.6,3250.0,19.50914]
["bitfinex","ETHUSD",1641558363619,0.01250532,3251.5,3250.0,19.50914]
["bitfinex","ETHUSD",1641558364030,0.0119369,3251.4,3250.0,0.6]
["bitfinex","ETHUSD",1641558364267,0.0119369,3251.4,3250.1,0.3]
["bitfinex","ETHUSD",1641558364468,0.01136847,3251.3,3249.9,0.3]
["bitfinex","ETHUSD",1641558364769,0.78061847,3251.3,3249.9,0.3]
["bitfinex","ETHUSD",1641558364968,0.01080005,3251.2,3249.9,0.3]
["bitfinex","ETHUSD",1641558365368,0.01023163,3251.1,3249.9,0.3]
["bitfinex","ETHUSD",1641558365570,0.01023163,3251.1,3249.9,0.20366027]
["bitfinex","ETHUSD",1641558365769,0.0096632,3251.0,3249.9,0.20366027]
["bitfinex","ETHUSD",1641558366169,0.00909478,3250.9,3249.9,0.20366027]
["bitfinex","ETHUSD",1641558366575,1.76926,3251.6,3249.9,0.20366027]
["bitfinex","ETHUSD",1641558366576,0.00852636,3250.8,3250.0,0.76916]
["bitfinex","ETHUSD",1641558366873,0.00852636,3250.8,3250.7,18.0377579]
["bitfinex","ETHUSD",1641558367070,6.18,3251.7,3250.7,2.3473579]
["bitfinex","ETHUSD",1641558367270,0.00852636,3250.8,3250.7,2.6473579]
["bitfinex","ETHUSD",1641558367930,0.00852636,3250.8,3250.7,21.3973579]
["bitfinex","ETHUSD",1641558369128,0.00852636,3250.8,3250.7,2.6473579]
["bitfinex","ETHUSD",1641558369325,0.00852636,3250.8,3250.7,3.4163579]
["bitfinex","ETHUSD",1641558369525,0.00852636,3250.8,3250.7,2.0786]
["bitfinex","ETHUSD",1641558369823,0.00852636,3250.8,3250.7,1.369]
["bitfinex","ETHUSD",1641558370228,0.00852636,3250.8,3250.7,29.659]
["bitfinex","ETHUSD",1641558370427,4.43572636,3252.4,3250.7,19.509]
["bitfinex","ETHUSD",1641558370629,1.0,3252.3,3250.9,0.76897]
["bitfinex","ETHUSD",1641558370825,0.0073895,3252.1,3251.0,0.3]
["bitfinex","ETHUSD",1641558371225,0.00682108,3252.0,3251.0,0.3]
["bitfinex","ETHUSD",1641558371693,0.00625265,3251.9,3251.0,1.31264024]
["bitfinex","ETHUSD",1641558371891,0.76897,3252.4,3251.0,22.64169158]
["bitfinex","ETHUSD",1641558372090,0.00568423,3251.8,3251.2,0.76894]
["bitfinex","ETHUSD",1641558372289,0.00568423,3251.8,3251.3,0.3]
["bitfinex","ETHUSD",1641558372491,0.00284212,3252.4,3251.3,0.30341054]
["bitfinex","ETHUSD",1641558372690,0.00284212,3252.4,3251.4,0.00284211]
["bitfinex","ETHUSD",1641558372889,0.0022737,3252.3,3251.4,0.00284211]
["bitfinex","ETHUSD",1641558373097,0.0022737,3252.3,3252.0,1.07202156]
["bitfinex","ETHUSD",1641558373298,0.00170527,3252.2,3252.1,0.27639994]
["bitfinex","ETHUSD",1641558373494,0.00170527,3252.2,3252.1,0.57639994]
["bitfinex","ETHUSD",1641558374095,0.00170527,3252.2,3252.1,1.34504994]
["bitfinex","ETHUSD",1641558374297,0.00170527,3252.2,3252.1,0.27639994]
["bitfinex","ETHUSD",1641558375196,0.00170527,3252.2,3252.1,0.13819997]
["bitfinex","ETHUSD",1641558375428,0.00170527,3252.2,3251.6,0.00571543]
["bitfinex","ETHUSD",1641558375726,0.7690926,3252.0,3251.7,0.00113684]
["bitfinex","ETHUSD",1641558376929,0.76911,3251.9,3251.7,0.00113684]
["bitfinex","ETHUSD",1641558377328,3.91465826,3251.9,3251.7,0.00113684]
["bitfinex","ETHUSD",1641558377532,18.85796466,3251.8,3251.7,0.00113684]
["bitfinex","ETHUSD",1641558377827,3.10796466,3251.8,3251.7,0.00113684]
["bitfinex","ETHUSD",1641558378027,0.76911,3251.9,3251.3,0.00341054]
["bitfinex","ETHUSD",1641558378226,0.7691255,3251.7,3251.2,0.0057155]
["bitfinex","ETHUSD",1641558378428,3.04692733,3251.6,3251.2,0.0057155]
["bitfinex","ETHUSD",1641558378828,1.5382655,3251.7,3251.2,0.0057155]
["bitfinex","ETHUSD",1641558379274,1.5382655,3251.7,3250.6,4.83060774]
["bitfinex","ETHUSD",1641558379578,3.22655628,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558379579,3.19663855,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558379774,0.7690527,3251.9,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558381276,3.09770147,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558381476,0.7690527,3251.9,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558381876,1.5381427,3251.9,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558382276,0.7690527,3251.9,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558382479,3.07300191,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558382921,3.84208181,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558383322,0.7690799,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558383522,3.77528432,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558383722,3.80390766,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558383924,3.80662566,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558384822,0.7690799,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558388877,3.75774695,3251.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558389073,0.76922,3251.6,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558389271,3.7956083,3251.6,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558389475,1.0,3251.7,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558389877,1.98238,3251.9,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558390278,0.76922,3251.3,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558390529,0.7692066,3251.2,3250.7,0.00682108]
["bitfinex","ETHUSD",1641558390930,0.7692066,3251.2,3250.5,0.00795792]
["bitfinex","ETHUSD",1641558391829,0.7692066,3251.2,3250.4,0.00852635]
["bitfinex","ETHUSD",1641558394029,1.5382796,3251.5,3250.4,0.30852635]
["bitfinex","ETHUSD",1641558394284,1.0,3251.9,3250.4,18.44852635]
["bitfinex","ETHUSD",1641558394479,1.0,3251.7,3250.5,0.00795792]
["bitfinex","ETHUSD",1641558394678,1.0,3251.9,3250.5,0.00795792]
["bitfinex","ETHUSD",1641558394879,1.54693237,3252.0,3250.5,0.00795792]
["bitfinex","ETHUSD",1641558395083,1.84693237,3252.0,3250.5,0.00795792]
["bitfinex","ETHUSD",1641558395478,2.61602237,3252.0,3250.6,0.76905]
["bitfinex","ETHUSD",1641558395680,0.7690519,3251.8,3250.6,1.83811]
["bitfinex","ETHUSD",1641558396381,1.54693237,3251.9,3251.3,1.21439756]
["bitfinex","ETHUSD",1641558396585,1.54693237,3251.9,3251.3,3.22768756]
["bitfinex","ETHUSD",1641558396781,1.54693237,3251.9,3251.4,0.00284211]
["bitfinex","ETHUSD",1641558396981,1.54693237,3252.0,3251.4,0.00284211]
["bitfinex","ETHUSD",1641558397933,0.00113685,3252.1,3251.4,0.00284211]
["bitfinex","ETHUSD",1641558398527,0.00113685,3252.1,3251.4,1.00284211]
["bitfinex","ETHUSD",1641558398929,0.00113685,3252.1,3251.5,0.00227369]
["bitfinex","ETHUSD",1641558399139,0.00113685,3252.1,3251.6,1.2128]
["bitfinex","ETHUSD",1641558399333,2.32039855,3252.6,3251.9,0.0129442]
["bitfinex","ETHUSD",1641558399534,6.18,3252.9,3252.0,43.194]
["bitfinex","ETHUSD",1641558399737,4.8754,3252.9,3252.5,0.01257367]
["bitfinex","ETHUSD",1641558399935,0.46499689,3253.0,3252.5,0.42197364]
["bitfinex","ETHUSD",1641558399936,2.252e-05,3252.6,3252.5,0.42197364]
["bitfinex","ETHUSD",1641558400131,3.8583644,3253.5,3252.5,0.42197364]
["bitfinex","ETHUSD",1641558400132,1.72390153,3253.5,3252.6,0.3]
["bitfinex","ETHUSD",1641558400344,0.05812433,3255.4,3253.4,0.01210831]
["bitfinex","ETHUSD",1641558400532,0.05812433,3255.4,3253.4,0.98930831]
["bitfinex","ETHUSD",1641558400734,0.05812433,3255.4,3253.5,1.79171036]
["bitfinex","ETHUSD",1641558400936,0.05812433,3255.4,3253.9,0.01232747]
["bitfinex","ETHUSD",1641558400937,4.63351905,3254.5,3253.9,0.01232747]
["bitfinex","ETHUSD",1641558401137,0.05812433,3255.4,3255.0,1.0450972]
["bitfinex","ETHUSD",1641558401334,0.05812433,3255.4,3255.0,1.2267]
["bitfinex","ETHUSD",1641558401537,0.05812433,3255.4,3255.1,26.11789]
["bitfinex","ETHUSD",1641558401789,0.05812433,3255.4,3255.1,0.76789]
["bitfinex","ETHUSD",1641558401985,0.01818955,3255.3,3255.2,1.0]
["bitfinex","ETHUSD",1641558402180,0.01818955,3255.3,3255.2,19.44]
["bitfinex","ETHUSD",1641558402381,6.19818955,3255.3,3255.2,0.3]
["bitfinex","ETHUSD",1641558402582,0.01818955,3255.3,3255.2,0.3]
["bitfinex","ETHUSD",1641558402986,0.01818955,3255.3,3255.2,19.20792]
["bitfinex","ETHUSD",1641558403582,0.01818955,3255.3,3255.2,20.20792]
["bitfinex","ETHUSD",1641558403782,0.01818955,3255.3,3255.2,20.2967941]
["bitfinex","ETHUSD",1641558403983,0.01818955,3255.3,3255.2,0.3]
["bitfinex","ETHUSD",1641558404183,0.01818955,3255.3,3254.9,0.00524581]
["bitfinex","ETHUSD",1641558404682,0.01762113,3255.2,3254.9,0.00524581]
["bitfinex","ETHUSD",1641558405087,0.00857857,3255.6,3255.1,18.1229473]
["bitfinex","ETHUSD",1641558405283,0.00857857,3255.6,3255.4,18.1229473]
["bitfinex","ETHUSD",1641558405535,0.0022737,3255.5,3255.4,18.4229473]
["bitfinex","ETHUSD",1641558405727,0.0022737,3255.5,3255.4,19.3957473]
["bitfinex","ETHUSD",1641558405930,0.0022737,3255.5,3255.4,20.3093473]
["bitfinex","ETHUSD",1641558406432,0.0022737,3255.5,3255.4,22.91243964]
["bitfinex","ETHUSD",1641558406930,0.0022737,3255.5,3255.4,4.78949234]
["bitfinex","ETHUSD",1641558407128,0.0022737,3255.5,3255.4,2.60309234]
["bitfinex","ETHUSD",1641558407731,0.0022737,3255.5,3255.2,0.00574974]
["bitfinex","ETHUSD",1641558408133,0.00170528,3255.4,3255.2,0.00574974]
["bitfinex","ETHUSD",1641558408531,0.00113685,3255.3,3255.2,0.00574974]
["bitfinex","ETHUSD",1641558409175,0.00113685,3255.3,3255.2,18.14]
["bitfinex","ETHUSD",1641558409383,3.685e-05,3255.3,3255.2,20.28815681]
["bitfinex","ETHUSD",1641558409581,0.00857857,3255.6,3255.3,30.5]
["bitfinex","ETHUSD",1641558409777,0.00857857,3255.6,3255.4,1.1349257]
["bitfinex","ETHUSD",1641558409977,0.00113685,3255.5,3255.4,19.8749257]
["bitfinex","ETHUSD",1641558410177,1.14317331,3257.2,3256.3,1.2587718]
["bitfinex","ETHUSD",1641558410381,1.8505057,3257.4,3256.3,0.3]
["bitfinex","ETHUSD",1641558410579,1.76309606,3257.4,3256.3,0.3]
["bitfinex","ETHUSD",1641558410882,1.75309606,3257.4,3255.7,3.69012404]
["bitfinex","ETHUSD",1641558411080,1.1327,3257.4,3255.7,3.96802404]
["bitfinex","ETHUSD",1641558411279,0.007,3257.6,3256.0,0.01298088]
["bitfinex","ETHUSD",1641558411478,0.007,3257.6,3256.8,1.15952105]
["bitfinex","ETHUSD",1641558411679,0.01136847,3257.5,3256.8,0.6452]
["bitfinex","ETHUSD",1641558411879,0.01136847,3257.5,3256.8,0.9452]
["bitfinex","ETHUSD",1641558412076,0.01080004,3257.4,3256.8,0.6452]
["bitfinex","ETHUSD",1641558412477,0.01023162,3257.3,3256.8,0.9452]
["bitfinex","ETHUSD",1641558412936,0.0096632,3257.2,3256.8,0.9452]
["bitfinex","ETHUSD",1641558413329,0.007,3257.6,3256.8,0.6452]
["bitfinex","ETHUSD",1641558413330,0.00909477,3257.1,3256.8,0.6452]
["bitfinex","ETHUSD",1641558413531,0.00909477,3257.1,3256.4,0.3]
["bitfinex","ETHUSD",1641558413729,0.007,3257.6,3256.4,0.3]
["bitfinex","ETHUSD",1641558413730,0.00852635,3257.0,3256.4,0.3]
["bitfinex","ETHUSD",1641558413928,0.00852635,3257.0,3256.3,1.044]
["bitfinex","ETHUSD",1641558414128,0.00795793,3256.9,3256.3,1.51162]
["bitfinex","ETHUSD",1641558414432,0.007,3257.6,3256.8,32.66243514]
["bitfinex","ETHUSD",1641558414633,0.007,3257.6,3256.9,0.58219997]
["bitfinex","ETHUSD",1641558414830,0.00346847,3257.5,3256.9,2.11695997]
["bitfinex","ETHUSD",1641558415030,0.00346847,3257.5,3256.9,0.88219997]
["bitfinex","ETHUSD",1641558415229,0.007,3257.6,3256.9,0.88219997]
["bitfinex","ETHUSD",1641558415230,0.00290004,3257.4,3256.9,0.88219997]
["bitfinex","ETHUSD",1641558415432,0.00290004,3257.4,3256.4,0.00278419]
["bitfinex","ETHUSD",1641558415632,0.00233162,3257.3,3256.4,0.00278419]
["bitfinex","ETHUSD",1641558415829,0.00233162,3257.3,3256.3,0.00335261]
["bitfinex","ETHUSD",1641558416033,0.0017632,3257.2,3256.3,0.00335261]
["bitfinex","ETHUSD",1641558416229,0.0017632,3257.2,3256.2,0.00392104]
["bitfinex","ETHUSD",1641558416430,0.007,3257.6,3256.2,0.00392104]
["bitfinex","ETHUSD",1641558416431,0.00119477,3257.1,3256.2,0.00392104]
["bitfinex","ETHUSD",1641558416685,0.00119477,3257.1,3256.2,0.44792104]
["bitfinex","ETHUSD",1641558416885,0.00119477,3257.1,3256.3,1.41485981]
["bitfinex","ETHUSD",1641558417085,0.00119477,3257.1,3256.4,0.444]
["bitfinex","ETHUSD",1641558417285,0.00119477,3257.1,3257.0,1.5]
["bitfinex","ETHUSD",1641558418086,0.007,3257.6,3257.0,1.8]
["bitfinex","ETHUSD",1641558418488,0.0022737,3257.5,3257.0,1.8]
["bitfinex","ETHUSD",1641558418987,0.007,3257.6,3257.0,1.8]
["bitfinex","ETHUSD",1641558418988,0.00170527,3257.4,3257.0,1.8]
["bitfinex","ETHUSD",1641558419290,0.00113685,3257.3,3257.0,0.3]
["bitfinex","ETHUSD",1641558419488,1.381693,3258.2,3256.5,0.00221577]
["bitfinex","ETHUSD",1641558419790,0.00113685,3257.5,3256.5,0.00454739]
["bitfinex","ETHUSD",1641558419990,0.76896055,3257.5,3256.5,0.00454739]
["bitfinex","ETHUSD",1641558420189,0.00113685,3257.5,3257.4,1.5]
["bitfinex","ETHUSD",1641558420439,0.00113685,3257.5,3257.4,0.0131]
["bitfinex","ETHUSD",1641558420440,43.35113685,3257.5,3257.4,0.0131]
["bitfinex","ETHUSD",1641558420639,15.65113685,3257.5,3257.4,0.0131]
["bitfinex","ETHUSD",1641558421041,15.65241417,3257.5,3257.4,0.0131]
["bitfinex","ETHUSD",1641558421242,1.60241417,3257.5,3257.1,0.0052656]
["bitfinex","ETHUSD",1641558421446,0.7678685,3257.4,3257.1,0.0052656]
["bitfinex","ETHUSD",1641558421841,0.30241417,3257.5,3257.1,0.0052656]
["bitfinex","ETHUSD",1641558422040,0.00241417,3257.5,3257.1,0.0052656]
["bitfinex","ETHUSD",1641558423942,1.00241417,3257.5,3257.1,0.0052656]
["bitfinex","ETHUSD",1641558424194,2.28222957,3257.5,3257.1,0.0052656]
["bitfinex","ETHUSD",1641558424389,1.53591,3257.4,3257.1,0.0052656]
["bitfinex","ETHUSD",1641558424586,0.444,3257.3,3257.1,0.0052656]
["bitfinex","ETHUSD",1641558425184,0.444,3257.3,3255.6,0.10492718]
["bitfinex","ETHUSD",1641558425386,0.7679831,3256.9,3255.6,0.10492718]
["bitfinex","ETHUSD",1641558425589,0.7679831,3256.9,3255.7,0.00341054]
["bitfinex","ETHUSD",1641558425784,0.00284211,3256.8,3255.7,0.00341054]
["bitfinex","ETHUSD",1641558426187,0.76799,3257.2,3255.7,0.00341054]
["bitfinex","ETHUSD",1641558426188,0.00227369,3256.7,3256.2,0.01256807]
["bitfinex","ETHUSD",1641558426584,0.00170527,3256.6,3256.1,1.59098213]
["bitfinex","ETHUSD",1641558426986,0.00113684,3256.5,3256.1,0.3]
["bitfinex","ETHUSD",1641558427186,0.00113684,3256.5,3255.7,3.90891054]
["bitfinex","ETHUSD",1641558427387,0.00127732,3257.5,3255.7,4.20891054]
["bitfinex","ETHUSD",1641558427388,0.00625265,3257.4,3255.7,4.20891054]
["bitfinex","ETHUSD",1641558427587,0.00625265,3257.4,3255.8,0.00284212]
["bitfinex","ETHUSD",1641558427786,0.00568423,3257.3,3255.8,0.00284212]
["bitfinex","ETHUSD",1641558428236,0.00511581,3257.2,3256.2,1.37742062]
["bitfinex","ETHUSD",1641558428639,0.00454738,3257.1,3256.2,1.67742062]
["bitfinex","ETHUSD",1641558429040,20.0,3256.5,3256.2,0.3]
["bitfinex","ETHUSD",1641558429437,20.0,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1641558429839,19.98874651,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1641558430440,19.98874651,3256.5,3255.8,18.14284212]
["bitfinex","ETHUSD",1641558430641,19.98874651,3256.5,3256.2,1.31436348]
["bitfinex","ETHUSD",1641558430841,19.98874651,3256.5,3256.2,19.75436348]
["bitfinex","ETHUSD",1641558431039,19.98874651,3256.5,3256.2,20.05436348]
["bitfinex","ETHUSD",1641558431241,19.98874651,3256.5,3256.3,18.14]
["bitfinex","ETHUSD",1641558431679,19.98874651,3256.5,3256.3,18.90768]
["bitfinex","ETHUSD",1641558431880,0.00117536,3256.4,3256.3,18.90768]
["bitfinex","ETHUSD",1641558432378,19.97812187,3256.5,3256.3,18.90768]
["bitfinex","ETHUSD",1641558433576,15.81444701,3256.5,3256.3,18.90768]
["bitfinex","ETHUSD",1641558433778,15.81444701,3256.5,3256.3,0.76768]
["bitfinex","ETHUSD",1641558434183,15.81444701,3256.5,3256.2,0.3]
["bitfinex","ETHUSD",1641558434380,16.42994701,3256.5,3255.9,0.0022737]
["bitfinex","ETHUSD",1641558434782,16.42994701,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1641558434979,9.49018601,3256.5,3255.8,0.00284212]
["bitfinex","ETHUSD",1641558435439,8.87468601,3256.5,3256.0,19.20653874]
["bitfinex","ETHUSD",1641558435638,8.87468601,3256.5,3256.0,19.97435874]
["bitfinex","ETHUSD",1641558435839,8.87468601,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1641558436039,8.87468601,3256.5,3256.2,18.14]
["bitfinex","ETHUSD",1641558436238,8.87468601,3256.5,3256.1,2.36881685]
["bitfinex","ETHUSD",1641558436438,8.87468601,3256.5,3256.1,1.60113685]
["bitfinex","ETHUSD",1641558436840,8.87468601,3256.5,3256.3,0.76767]
["bitfinex","ETHUSD",1641558437037,8.87468601,3256.5,3256.3,1.06767]
["bitfinex","ETHUSD",1641558437443,8.87468601,3256.5,3256.3,0.76767]
["bitfinex","ETHUSD",1641558437639,8.87468601,3256.5,3256.1,0.00113685]
["bitfinex","ETHUSD",1641558438141,8.87468601,3256.5,3255.9,18.14]
["bitfinex","ETHUSD",1641558438340,8.87468601,3256.5,3256.0,3.56005416]
["bitfinex","ETHUSD",1641558438640,8.87468601,3256.5,3256.2,1.23850183]
["bitfinex","ETHUSD",1641558438837,8.87468601,3256.5,3256.3,18.14]
["bitfinex","ETHUSD",1641558439287,8.87468601,3256.5,3256.3,21.34253338]
["bitfinex","ETHUSD",1641558439486,8.87468601,3256.5,3256.3,2.90253338]
["bitfinex","ETHUSD",1641558440281,8.87468601,3256.5,3256.4,0.5129171]
["bitfinex","ETHUSD",1641558440681,3.32382443,3256.5,3256.4,0.5129171]
["bitfinex","ETHUSD",1641558441285,3.32382443,3256.5,3256.4,3.11538498]
["bitfinex","ETHUSD",1641558442092,18.05,3256.4,3255.7,1.08650948]
["bitfinex","ETHUSD",1641558442285,0.3,3256.4,3255.7,1.08650948]
["bitfinex","ETHUSD",1641558442485,0.00113685,3256.3,3255.8,0.00170527]
["bitfinex","ETHUSD",1641558442932,0.7681565,3256.2,3255.8,0.00170527]
["bitfinex","ETHUSD",1641558443733,0.00113685,3256.3,3255.5,0.00341054]
["bitfinex","ETHUSD",1641558444133,2.30545175,3256.3,3256.0,1.08126306]
["bitfinex","ETHUSD",1641558444533,1.53732175,3256.3,3256.0,1.08126306]
["bitfinex","ETHUSD",1641558444933,1.53732175,3256.3,3255.8,1.08126306]
["bitfinex","ETHUSD",1641558445333,1.53732175,3256.3,3255.9,0.00113685]
["bitfinex","ETHUSD",1641558445533,0.7680805,3256.2,3255.9,0.00113685]
["bitfinex","ETHUSD",1641558445735,0.7680805,3256.2,3256.0,2.10170618]
["bitfinex","ETHUSD",1641558446535,0.7680805,3256.2,3255.9,0.00113685]
["bitfinex","ETHUSD",1641558446536,0.7680805,3256.2,3256.1,1.40377951]
["bitfinex","ETHUSD",1641558447884,0.7680805,3256.2,3256.1,1.054087]
["bitfinex","ETHUSD",1641558448687,2.5120805,3256.2,3256.0,6.613e-05]
["bitfinex","ETHUSD",1641558448889,0.01280458,3256.1,3255.9,3.685e-05]
["bitfinex","ETHUSD",1641558449086,51.86236,3256.0,3255.9,3.685e-05]
["bitfinex","ETHUSD",1641558449287,59.7,3255.9,3255.8,1.636e-05]
["bitfinex","ETHUSD",1641558449487,59.7,3255.9,3255.3,1.41106378]
["bitfinex","ETHUSD",1641558449488,42.494,3255.9,3255.3,1.41106378]
["bitfinex","ETHUSD",1641558449687,1.53689,3255.7,3255.3,1.31106378]
["bitfinex","ETHUSD",1641558449888,0.444,3255.6,3255.4,0.00284211]
["bitfinex","ETHUSD",1641558450090,1.444,3255.6,3254.8,2.80795918]
["bitfinex","ETHUSD",1641558450285,1.44513684,3255.6,3254.8,2.80795918]
["bitfinex","ETHUSD",1641558450541,1.44513684,3255.6,3254.9,0.00284212]
["bitfinex","ETHUSD",1641558450740,2.21358684,3255.6,3254.9,0.00284212]
["bitfinex","ETHUSD",1641558451142,0.76852,3255.3,3254.9,0.00284212]
["bitfinex","ETHUSD",1641558451343,1.53693,3255.2,3254.9,0.00284212]
["bitfinex","ETHUSD",1641558451747,2.53693,3255.2,3254.5,0.00511582]
["bitfinex","ETHUSD",1641558451941,0.76842,3254.9,3254.2,1.21831849]
["bitfinex","ETHUSD",1641558452143,7.88763684,3255.6,3254.7,1.13022798]
["bitfinex","ETHUSD",1641558452144,0.76832,3255.5,3254.7,1.13022798]
["bitfinex","ETHUSD",1641558452344,0.00113684,3255.6,3254.7,1.13022798]
["bitfinex","ETHUSD",1641558452544,0.00113684,3255.6,3254.8,0.00341055]
["bitfinex","ETHUSD",1641558453145,0.00200859,3255.6,3254.8,0.00341055]
["bitfinex","ETHUSD",1641558453346,0.00200859,3255.6,3255.0,0.76814]
["bitfinex","ETHUSD",1641558453747,0.00200859,3255.6,3255.1,0.30170528]
["bitfinex","ETHUSD",1641558453951,0.00200859,3255.6,3255.2,1.08864051]
["bitfinex","ETHUSD",1641558454185,0.00200859,3255.6,3255.2,1.85788736]
["bitfinex","ETHUSD",1641558457387,0.00200859,3255.6,3255.2,0.76924685]
["bitfinex","ETHUSD",1641558457791,0.00200859,3255.6,3255.2,0.00113685]
["bitfinex","ETHUSD",1641558458238,0.00200859,3255.6,3254.7,0.00397897]
["bitfinex","ETHUSD",1641558458440,0.7684133,3255.2,3254.7,0.00397897]
["bitfinex","ETHUSD",1641558458638,0.76839,3255.0,3254.0,2.11494234]
["bitfinex","ETHUSD",1641558458835,0.76839,3255.0,3254.1,0.00738951]
["bitfinex","ETHUSD",1641558459238,0.00200859,3255.6,3254.5,1.1264464]
["bitfinex","ETHUSD",1641558459536,0.00200859,3255.6,3254.5,1.4264464]
["bitfinex","ETHUSD",1641558459736,0.00200859,3255.6,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558460538,0.7683,3255.4,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558460743,1.50856489,3255.4,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558461535,0.74029489,3255.4,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558461785,0.7683146,3255.2,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558461981,0.76829,3255.2,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558462180,3.07513259,3255.6,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558462181,1.53851859,3255.6,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558463181,0.76823,3255.4,3254.6,0.77277739]
["bitfinex","ETHUSD",1641558463582,1.53652,3255.4,3254.7,0.00397897]
["bitfinex","ETHUSD",1641558463884,1.53668,3255.3,3254.7,0.00397897]
["bitfinex","ETHUSD",1641558464084,1.53751244,3255.3,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558464582,1.53751244,3255.3,3254.2,0.30682109]
["bitfinex","ETHUSD",1641558464782,1.53751244,3255.3,3254.2,1.68646571]
["bitfinex","ETHUSD",1641558464783,0.76837,3254.8,3254.2,1.68646571]
["bitfinex","ETHUSD",1641558464981,0.76837,3254.8,3254.3,0.00625266]
["bitfinex","ETHUSD",1641558466438,3.07425444,3255.3,3254.3,0.00625266]
["bitfinex","ETHUSD",1641558466439,0.76833,3255.0,3254.3,0.00625266]
["bitfinex","ETHUSD",1641558467238,0.76833,3255.0,3254.4,2.60369656]
["bitfinex","ETHUSD",1641558467639,0.76833,3255.0,3254.5,0.00511582]
["bitfinex","ETHUSD",1641558467840,0.76828,3255.2,3254.7,1.11709518]
["bitfinex","ETHUSD",1641558468041,0.00083244,3255.3,3254.7,1.41709518]
["bitfinex","ETHUSD",1641558468343,0.00083244,3255.3,3254.8,0.00341055]
["bitfinex","ETHUSD",1641558469589,0.00083244,3255.3,3254.8,0.77161055]
["bitfinex","ETHUSD",1641558469792,0.00083244,3255.3,3255.2,1.30218241]
["bitfinex","ETHUSD",1641558470190,0.00083244,3255.3,3255.2,1.90331926]
["bitfinex","ETHUSD",1641558471690,0.00083244,3255.3,3255.2,11.85331926]
["bitfinex","ETHUSD",1641558472195,3.815e-05,3256.1,3255.4,3.06826756]
["bitfinex","ETHUSD",1641558472393,3.815e-05,3256.1,3256.0,1.07877526]
["bitfinex","ETHUSD",1641558472592,3.815e-05,3256.1,3256.0,2.49217526]
["bitfinex","ETHUSD",1641558472792,3.32268759,3256.5,3256.0,2.79217526]
["bitfinex","ETHUSD",1641558472793,1.15132574,3256.5,3256.0,2.79217526]
["bitfinex","ETHUSD",1641558473037,1.15132574,3256.5,3256.1,1.10492718]
["bitfinex","ETHUSD",1641558473229,1.15132574,3256.5,3256.1,2.64014718]
["bitfinex","ETHUSD",1641558473230,0.00454739,3256.4,3256.1,2.64014718]
["bitfinex","ETHUSD",1641558473436,0.00454739,3256.4,3256.1,1.64014718]
["bitfinex","ETHUSD",1641558473630,1.10587313,3256.5,3256.2,1.0]
["bitfinex","ETHUSD",1641558473830,1.10587313,3256.5,3256.3,3.0706]
["bitfinex","ETHUSD",1641558474032,0.78677313,3256.5,3256.4,9.8]
["bitfinex","ETHUSD",1641558474233,0.78677313,3256.5,3256.4,8.8]
["bitfinex","ETHUSD",1641558474432,0.78677313,3256.5,3256.4,9.1]
["bitfinex","ETHUSD",1641558474632,0.78677313,3256.5,3256.4,13.39965307]
["bitfinex","ETHUSD",1641558475231,0.78677313,3256.5,3256.4,4.59965307]
["bitfinex","ETHUSD",1641558475432,0.61195746,3256.5,3256.4,1.3]
["bitfinex","ETHUSD",1641558475832,0.61195746,3256.5,3256.4,4.63175814]
["bitfinex","ETHUSD",1641558476037,0.61195746,3256.5,3256.4,23.30845814]
["bitfinex","ETHUSD",1641558476234,6.18,3257.5,3256.5,38.43166271]
["bitfinex","ETHUSD",1641558476436,6.18,3257.5,3257.4,1.42237563]
["bitfinex","ETHUSD",1641558476683,6.18,3257.5,3257.3,0.3]
["bitfinex","ETHUSD",1641558476882,0.00566496,3257.7,3257.3,0.3]
["bitfinex","ETHUSD",1641558477184,0.00568423,3257.4,3257.1,1.83494]
["bitfinex","ETHUSD",1641558477583,0.00511581,3257.3,3257.1,1.83494]
["bitfinex","ETHUSD",1641558477983,0.00454739,3257.2,3257.1,1.83494]
["bitfinex","ETHUSD",1641558478489,0.00454739,3257.2,3256.8,1.54093469]
["bitfinex","ETHUSD",1641558478490,0.00454739,3257.2,3256.8,0.00566469]
["bitfinex","ETHUSD",1641558478884,0.444,3257.9,3256.8,0.00566469]
["bitfinex","ETHUSD",1641558478885,0.00397896,3257.1,3256.8,0.00566469]
["bitfinex","ETHUSD",1641558479284,0.00341054,3257.0,3256.3,1.01446875]
["bitfinex","ETHUSD",1641558479582,0.00284212,3256.9,3256.3,1.01446875]
["bitfinex","ETHUSD",1641558479985,0.00227369,3256.8,3256.3,1.61446875]
["bitfinex","ETHUSD",1641558480186,0.00227369,3256.8,3256.3,1.53553]
["bitfinex","ETHUSD",1641558480436,0.00170527,3256.7,3256.1,0.10492718]
["bitfinex","ETHUSD",1641558480640,0.00170527,3256.7,3256.2,0.00113685]
["bitfinex","ETHUSD",1641558480836,0.00113685,3256.6,3256.2,0.00113685]
["bitfinex","ETHUSD",1641558481440,0.00113685,3256.6,3256.4,1.33420515]
["bitfinex","ETHUSD",1641558481841,0.00113685,3256.6,3256.4,1.63420515]
["bitfinex","ETHUSD",1641558482040,0.00113685,3256.6,3256.5,26.13821621]
["bitfinex","ETHUSD",1641558482441,0.00113685,3256.6,3256.5,27.13821621]
["bitfinex","ETHUSD",1641558482642,1.2419,3258.0,3257.4,1.09392305]
["bitfinex","ETHUSD",1641558482842,1.2419,3258.0,3256.5,22.70821621]
["bitfinex","ETHUSD",1641558482843,0.80086278,3258.3,3257.3,0.76758]
["bitfinex","ETHUSD",1641558483041,0.0073895,3257.9,3257.3,0.76758]
["bitfinex","ETHUSD",1641558483440,0.00682108,3257.8,3257.1,1.53516]
["bitfinex","ETHUSD",1641558483643,0.00682108,3257.8,3257.1,1.83516]
["bitfinex","ETHUSD",1641558483844,0.03327278,3258.3,3257.1,1.83516]
["bitfinex","ETHUSD",1641558483845,0.67389265,3258.1,3257.1,1.83516]
["bitfinex","ETHUSD",1641558484281,0.97616635,3258.1,3257.2,0.00284211]
["bitfinex","ETHUSD",1641558484483,0.0022737,3258.1,3257.2,0.00284211]
["bitfinex","ETHUSD",1641558485280,0.00343795,3258.1,3256.9,0.00454738]
["bitfinex","ETHUSD",1641558485683,0.76775,3257.7,3256.9,0.00454738]
["bitfinex","ETHUSD",1641558486487,0.76775,3257.7,3256.6,0.00625265]
["bitfinex","ETHUSD",1641558486684,0.76775,3257.7,3256.4,0.0073895]
["bitfinex","ETHUSD",1641558486884,0.76775,3257.7,3256.2,0.00852635]
["bitfinex","ETHUSD",1641558487082,0.76775,3257.7,3256.4,0.0073895]
["bitfinex","ETHUSD",1641558487282,0.76775,3257.7,3256.2,0.30852635]
["bitfinex","ETHUSD",1641558487582,0.76775,3257.7,3256.7,0.76775]
["bitfinex","ETHUSD",1641558487931,0.76775,3257.7,3256.8,0.00511581]
["bitfinex","ETHUSD",1641558490735,0.767807,3257.6,3256.8,0.00511581]
["bitfinex","ETHUSD",1641558490934,0.00343795,3258.1,3256.9,0.7677]
["bitfinex","ETHUSD",1641558491136,0.00343795,3258.1,3257.0,0.3]
["bitfinex","ETHUSD",1641558491337,0.00343795,3258.1,3257.0,0.00397896]
["bitfinex","ETHUSD",1641558491540,0.00343795,3258.1,3257.1,0.01616672]
["bitfinex","ETHUSD",1641558491784,0.00343795,3258.1,3257.5,1.28959981]
["bitfinex","ETHUSD",1641558491981,0.00343795,3258.1,3257.5,1.88959981]
["bitfinex","ETHUSD",1641558492183,0.00343795,3258.1,3257.6,0.76748]
["bitfinex","ETHUSD",1641558492384,0.00343795,3258.1,3257.3,1.83504]
["bitfinex","ETHUSD",1641558492785,0.00343795,3258.1,3257.4,0.00170527]
["bitfinex","ETHUSD",1641558493785,0.00343795,3258.1,3257.5,0.76757]
["bitfinex","ETHUSD",1641558494786,0.00343795,3258.1,3257.6,1.37828371]
["bitfinex","ETHUSD",1641558495434,0.00343795,3258.1,3257.6,0.76753]
["bitfinex","ETHUSD",1641558496640,0.00343795,3258.1,3257.6,2.15977253]
["bitfinex","ETHUSD",1641558497137,0.00343795,3258.1,3257.8,0.76745]
["bitfinex","ETHUSD",1641558497638,0.00343795,3258.1,3257.8,1.06745]
["bitfinex","ETHUSD",1641558499397,0.00343795,3258.1,3257.7,0.3]
["bitfinex","ETHUSD",1641558499591,0.00343795,3258.1,3257.4,0.00170527]
["bitfinex","ETHUSD",1641558499987,0.00343795,3258.1,3257.3,0.00227369]
["bitfinex","ETHUSD",1641558500190,1e-08,3258.1,3257.3,0.00227369]
["bitfinex","ETHUSD",1641558500388,1e-08,3258.1,3257.3,0.00454739]
["bitfinex","ETHUSD",1641558500691,0.76770031,3258.1,3257.3,0.00454739]
["bitfinex","ETHUSD",1641558500889,2.30308001,3258.1,3257.3,0.00454739]
["bitfinex","ETHUSD",1641558501290,1e-08,3258.1,3257.3,0.00454739]
["bitfinex","ETHUSD",1641558501687,1e-08,3258.1,3257.4,1.36684922]
["bitfinex","ETHUSD",1641558501897,1e-08,3258.1,3257.4,2.43430922]
["bitfinex","ETHUSD",1641558502091,1e-08,3258.1,3257.5,0.30341054]
["bitfinex","ETHUSD",1641558502294,1e-08,3258.1,3257.9,1.26739001]
["bitfinex","ETHUSD",1641558502493,0.47900722,3259.0,3257.9,2.03484001]
["bitfinex","ETHUSD",1641558502936,0.00113685,3258.3,3258.0,0.3]
["bitfinex","ETHUSD",1641558503135,0.00113685,3258.3,3257.9,1.56739001]
["bitfinex","ETHUSD",1641558503734,0.00113685,3258.3,3258.2,0.76743]
["bitfinex","ETHUSD",1641558505036,0.00113685,3258.3,3258.2,1.06743]
["bitfinex","ETHUSD",1641558505437,0.00113685,3258.3,3258.2,0.76743]
["bitfinex","ETHUSD",1641558505640,0.00113685,3258.3,3257.9,2.03487001]
["bitfinex","ETHUSD",1641558506238,0.00211314,3258.3,3257.9,2.03487001]
["bitfinex","ETHUSD",1641558507188,0.00211314,3258.3,3258.0,0.76746]
["bitfinex","ETHUSD",1641558507380,0.00211314,3258.3,3258.0,1.06746]
["bitfinex","ETHUSD",1641558507785,0.00211314,3258.3,3257.8,1.53489]
["bitfinex","ETHUSD",1641558507983,0.00211314,3258.3,3257.7,0.05817966]
["bitfinex","ETHUSD",1641558508182,0.00211314,3258.3,3257.9,0.00113685]
["bitfinex","ETHUSD",1641558508382,0.00211314,3258.3,3257.8,0.00170527]
["bitfinex","ETHUSD",1641558508582,0.00211314,3258.3,3257.3,0.00525641]
["bitfinex","ETHUSD",1641558508583,0.76766,3258.1,3257.6,0.00284212]
["bitfinex","ETHUSD",1641558508785,0.76767,3257.9,3257.6,0.00284212]
["bitfinex","ETHUSD",1641558509582,0.76767,3257.9,3257.2,0.76762]
["bitfinex","ETHUSD",1641558509983,0.76767,3257.9,3257.3,0.30454739]
["bitfinex","ETHUSD",1641558510443,1.53534,3257.9,3257.4,0.00397897]
["bitfinex","ETHUSD",1641558511647,0.76764,3257.7,3257.4,0.00397897]
["bitfinex","ETHUSD",1641558511846,3.10989514,3257.6,3257.4,0.00397897]
["bitfinex","ETHUSD",1641558512048,4.87102744,3257.6,3257.4,0.00397897]
["bitfinex","ETHUSD",1641558512248,4.87102744,3257.6,3257.0,0.00625266]
["bitfinex","ETHUSD",1641558512249,8.3,3257.5,3257.0,0.00625266]
["bitfinex","ETHUSD",1641558512452,0.9934,3257.6,3257.0,0.00625266]
["bitfinex","ETHUSD",1641558512947,0.76778,3257.3,3257.0,0.00625266]
["bitfinex","ETHUSD",1641558513548,5.2897,3258.1,3257.0,0.00625266]
["bitfinex","ETHUSD",1641558513746,5.0145,3258.2,3257.3,1.21720595]
["bitfinex","ETHUSD",1641558513947,0.76757,3258.1,3257.3,1.21720595]
["bitfinex","ETHUSD",1641558514191,0.44611314,3258.3,3257.8,1.35348326]
["bitfinex","ETHUSD",1641558514192,0.00211314,3258.3,3257.8,1.35348326]
["bitfinex","ETHUSD",1641558514393,0.00211314,3258.3,3257.9,0.76746]
["bitfinex","ETHUSD",1641558514591,0.00211314,3258.3,3258.0,0.3]
["bitfinex","ETHUSD",1641558515592,0.00211314,3258.3,3258.0,1.06742]
["bitfinex","ETHUSD",1641558518556,0.00211314,3258.3,3258.0,0.76742]
["bitfinex","ETHUSD",1641558519456,0.00211314,3258.3,3257.9,0.00113685]
["bitfinex","ETHUSD",1641558519656,0.767608,3258.2,3257.9,0.00113685]
["bitfinex","ETHUSD",1641558519856,0.76756,3258.2,3257.6,0.00284212]
["bitfinex","ETHUSD",1641558520259,0.76756,3258.2,3257.3,1.41416182]
["bitfinex","ETHUSD",1641558520457,0.76756,3258.2,3257.3,0.76766]
["bitfinex","ETHUSD",1641558520657,0.76756,3258.2,3257.4,0.00397897]
["bitfinex","ETHUSD",1641558520658,0.7676526,3258.0,3257.4,0.00397897]
["bitfinex","ETHUSD",1641558520855,0.76763,3257.8,3257.4,0.00397897]
["bitfinex","ETHUSD",1641558521456,1.53528,3258.1,3257.6,0.76758]
["bitfinex","ETHUSD",1641558521704,0.7676085,3258.1,3257.6,0.76758]
["bitfinex","ETHUSD",1641558521993,0.00211314,3258.3,3257.7,0.0022737]
["bitfinex","ETHUSD",1641558522392,1.53524,3258.0,3257.4,0.00397897]
["bitfinex","ETHUSD",1641558522592,1.53524,3258.0,3257.3,0.00454739]
["bitfinex","ETHUSD",1641558522798,0.76766,3258.0,3257.3,0.00454739]
["bitfinex","ETHUSD",1641558522993,0.76766,3258.0,3257.3,2.60580402]
["bitfinex","ETHUSD",1641558523392,0.76765,3257.7,3257.4,0.00397897]
["bitfinex","ETHUSD",1641558523592,0.76765,3257.7,3257.5,0.76764]
["bitfinex","ETHUSD",1641558523795,0.7676431,3258.0,3257.5,0.76764]
["bitfinex","ETHUSD",1641558523995,0.7676431,3258.0,3257.6,0.00397897]
["bitfinex","ETHUSD",1641558524497,1.5353031,3258.0,3257.6,0.00397897]
["bitfinex","ETHUSD",1641558524693,0.76765,3257.7,3257.3,0.30568424]
["bitfinex","ETHUSD",1641558524896,0.76765,3257.7,3256.9,1.54771795]
["bitfinex","ETHUSD",1641558525297,0.76765,3257.7,3257.0,0.30738951]
["bitfinex","ETHUSD",1641558525740,0.76765,3257.7,3257.1,0.00682109]
["bitfinex","ETHUSD",1641558526338,0.76765,3257.7,3257.2,0.76771]
["bitfinex","ETHUSD",1641558526840,0.76765,3257.7,3257.3,0.00568424]
["bitfinex","ETHUSD",1641558527238,0.76785,3257.4,3256.8,0.00852636]
["bitfinex","ETHUSD",1641558527444,0.76785,3257.3,3256.8,0.00852636]
["bitfinex","ETHUSD",1641558527640,0.76785,3257.3,3256.8,0.77632636]
["bitfinex","ETHUSD",1641558528040,0.76785,3257.3,3256.9,0.00795793]
["bitfinex","ETHUSD",1641558528641,0.76785,3257.3,3256.9,0.30795793]
["bitfinex","ETHUSD",1641558529041,0.76785,3257.3,3256.9,0.00795793]
["bitfinex","ETHUSD",1641558530286,0.76785,3257.3,3256.9,0.77573793]
["bitfinex","ETHUSD",1641558530490,0.76785,3257.3,3257.0,0.3]
["bitfinex","ETHUSD",1641558530886,0.76785,3257.3,3257.1,0.00682109]
["bitfinex","ETHUSD",1641558531289,0.76785,3257.3,3257.1,0.30682109]
["bitfinex","ETHUSD",1641558531486,0.76785,3257.3,3256.9,0.00795793]
["bitfinex","ETHUSD",1641558531687,0.76785,3257.3,3257.2,0.00625266]
["bitfinex","ETHUSD",1641558531886,0.76785,3257.3,3256.9,0.00795793]
["bitfinex","ETHUSD",1641558532087,0.76785,3257.3,3256.9,0.77573793]
["bitfinex","ETHUSD",1641558532490,0.76785,3257.3,3257.0,0.3]
["bitfinex","ETHUSD",1641558532931,0.76785,3257.3,3257.1,0.00682109]
["bitfinex","ETHUSD",1641558533139,0.76785,3257.3,3257.1,1.07457109]
["bitfinex","ETHUSD",1641558533533,1.53547,3257.7,3257.2,0.00625266]
["bitfinex","ETHUSD",1641558533736,0.00565252,3258.4,3257.2,0.00625266]
["bitfinex","ETHUSD",1641558533932,0.00565252,3258.4,3257.2,6.12116446]
["bitfinex","ETHUSD",1641558534135,0.00565252,3258.4,3257.6,0.7675]
["bitfinex","ETHUSD",1641558534335,0.00565252,3258.4,3257.3,0.00568424]
["bitfinex","ETHUSD",1641558534534,0.00565252,3258.4,3257.7,0.00341055]
["bitfinex","ETHUSD",1641558534834,0.00565252,3258.4,3257.2,3.8121]
["bitfinex","ETHUSD",1641558534835,0.76757,3258.0,3257.3,0.00568424]
["bitfinex","ETHUSD",1641558535236,0.76757,3258.0,3257.4,2.60109743]
["bitfinex","ETHUSD",1641558535638,0.76757,3258.0,3257.5,0.00454739]
["bitfinex","ETHUSD",1641558536033,0.76769,3257.9,3257.5,0.00454739]
["bitfinex","ETHUSD",1641558536335,0.7677,3257.7,3257.2,0.00625266]
["bitfinex","ETHUSD",1641558538789,0.7677,3257.7,3256.9,0.00795793]
["bitfinex","ETHUSD",1641558538992,0.7677,3257.7,3257.2,0.00625266]
["bitfinex","ETHUSD",1641558539188,0.7677,3257.7,3256.9,0.00795793]
["bitfinex","ETHUSD",1641558539389,0.7677,3257.7,3256.9,0.30795793]
["bitfinex","ETHUSD",1641558539588,0.7677,3257.7,3257.0,2.60132801]
["bitfinex","ETHUSD",1641558539988,0.7677,3257.7,3257.1,0.00682109]
["bitfinex","ETHUSD",1641558540843,0.74229037,3257.8,3257.1,0.00682109]
["bitfinex","ETHUSD",1641558541441,0.74229037,3257.8,3257.2,2.60132801]
["bitfinex","ETHUSD",1641558541740,1.0,3258.1,3257.3,0.00568424]
["bitfinex","ETHUSD",1641558541741,0.76766,3257.7,3257.3,0.00568424]
["bitfinex","ETHUSD",1641558542841,0.7677456,3257.6,3257.3,0.00568424]
["bitfinex","ETHUSD",1641558543044,0.76782,3257.5,3257.3,0.00568424]
["bitfinex","ETHUSD",1641558543241,0.76782,3257.5,3256.9,0.00795793]
["bitfinex","ETHUSD",1641558544041,0.76782,3257.5,3256.5,1.05352943]
["bitfinex","ETHUSD",1641558544042,0.76782,3257.5,3256.6,0.0096632]
["bitfinex","ETHUSD",1641558544286,0.7678618,3257.1,3256.6,0.0096632]
["bitfinex","ETHUSD",1641558544487,0.76788,3256.9,3256.6,0.0096632]
["bitfinex","ETHUSD",1641558545287,0.76788,3256.9,3256.4,0.01080005]
["bitfinex","ETHUSD",1641558545689,0.76788,3256.9,3256.4,0.77861005]
["bitfinex","ETHUSD",1641558545886,0.76788,3256.9,3256.2,0.0119369]
["bitfinex","ETHUSD",1641558546091,0.76788,3256.9,3256.5,0.01023163]
["bitfinex","ETHUSD",1641558546289,0.76788,3256.9,3256.5,2.60169498]
["bitfinex","ETHUSD",1641558546486,0.76788,3256.9,3256.5,2.90169498]
["bitfinex","ETHUSD",1641558546691,0.76788,3256.9,3256.6,0.0096632]
["bitfinex","ETHUSD",1641558547090,1.5357398,3256.9,3256.6,0.0096632]
["bitfinex","ETHUSD",1641558547290,0.7679,3256.8,3256.6,0.0096632]
["bitfinex","ETHUSD",1641558547589,1.53575,3257.2,3256.6,0.0096632]
["bitfinex","ETHUSD",1641558547590,0.76784,3257.0,3256.6,0.0096632]
["bitfinex","ETHUSD",1641558547788,0.76784,3257.0,3256.4,0.01080005]
["bitfinex","ETHUSD",1641558548044,1.5356604,3257.0,3256.4,0.01080005]
["bitfinex","ETHUSD",1641558548241,0.76784,3257.0,3256.4,0.01080005]
["bitfinex","ETHUSD",1641558548442,0.76784,3257.0,3256.7,2.60169498]
["bitfinex","ETHUSD",1641558548645,3.07144,3257.2,3256.7,2.60169498]
["bitfinex","ETHUSD",1641558548646,0.76783,3256.9,3256.7,2.60169498]
["bitfinex","ETHUSD",1641558548843,0.76783,3256.9,3256.8,0.00852636]
["bitfinex","ETHUSD",1641558549244,0.76783,3256.9,3256.7,2.134e-05]
["bitfinex","ETHUSD",1641558549245,16.25,3256.8,3256.7,2.134e-05]
["bitfinex","ETHUSD",1641558549444,0.7681343,3256.5,3256.0,0.00522379]
["bitfinex","ETHUSD",1641558549645,2.3043894,3256.3,3256.0,0.00522379]
["bitfinex","ETHUSD",1641558549843,3.26186895,3256.2,3256.1,0.00397896]
["bitfinex","ETHUSD",1641558550044,3.93136895,3256.2,3256.1,0.00397896]
["bitfinex","ETHUSD",1641558551550,3.93136895,3256.2,3255.6,0.01086708]
["bitfinex","ETHUSD",1641558551551,35.9,3256.1,3255.6,0.01086708]
["bitfinex","ETHUSD",1641558551793,7.75640989,3256.0,3255.7,0.00227369]
["bitfinex","ETHUSD",1641558551994,0.744,3255.9,3255.7,0.00227369]
["bitfinex","ETHUSD",1641558552189,3.2268543,3255.8,3255.6,0.01086708]
["bitfinex","ETHUSD",1641558552490,0.7683675,3255.6,3255.3,0.00562685]
["bitfinex","ETHUSD",1641558552689,3.85333101,3255.5,3255.3,0.00562685]
["bitfinex","ETHUSD",1641558552894,0.76834,3255.5,3255.4,0.00170527]
["bitfinex","ETHUSD",1641558553095,0.444,3255.7,3255.4,0.00170527]
["bitfinex","ETHUSD",1641558553291,0.00113684,3255.9,3255.4,0.00170527]
["bitfinex","ETHUSD",1641558555195,0.00113684,3255.9,3255.4,0.76969527]
["bitfinex","ETHUSD",1641558555445,0.00113684,3255.9,3255.6,0.76786]
["bitfinex","ETHUSD",1641558555643,0.00113684,3255.9,3255.7,3.45806334]
["bitfinex","ETHUSD",1641558556843,0.00113684,3255.9,3255.6,4.371438]
["bitfinex","ETHUSD",1641558556844,0.00113684,3255.9,3255.8,0.76781]
["bitfinex","ETHUSD",1641558557046,0.76786,3257.0,3255.9,0.76789]
["bitfinex","ETHUSD",1641558557346,0.00568424,3256.9,3255.9,0.76789]
["bitfinex","ETHUSD",1641558557545,0.00523,3256.6,3255.9,0.76789]
["bitfinex","ETHUSD",1641558557945,0.00341054,3256.5,3255.9,0.76789]
["bitfinex","ETHUSD",1641558558347,0.00284212,3256.4,3255.9,0.76789]
["bitfinex","ETHUSD",1641558558745,0.0022737,3256.3,3255.9,0.76789]
["bitfinex","ETHUSD",1641558559202,0.00170527,3256.2,3255.9,0.76789]
["bitfinex","ETHUSD",1641558559602,0.00113685,3256.1,3255.9,0.76789]
["bitfinex","ETHUSD",1641558560005,0.00341054,3256.5,3255.8,0.3]
["bitfinex","ETHUSD",1641558560206,0.00341054,3256.5,3255.6,1.53576]
["bitfinex","ETHUSD",1641558560410,0.00284212,3256.4,3255.6,1.53576]
["bitfinex","ETHUSD",1641558560607,0.77085212,3256.4,3255.7,0.00113685]
["bitfinex","ETHUSD",1641558560807,0.0022737,3256.3,3255.7,0.00113685]
["bitfinex","ETHUSD",1641558561107,0.76974507,3256.2,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558561512,0.00113685,3256.1,3255.4,0.00284211]
["bitfinex","ETHUSD",1641558561705,0.76812,3255.8,3255.4,0.00284211]
["bitfinex","ETHUSD",1641558561907,0.00341054,3256.5,3255.4,0.00284211]
["bitfinex","ETHUSD",1641558562305,0.00284212,3256.4,3255.4,0.30284211]
["bitfinex","ETHUSD",1641558562706,0.0022737,3256.3,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558563138,0.00170527,3256.2,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558563340,0.00170527,3256.2,3255.4,0.30284211]
["bitfinex","ETHUSD",1641558563539,0.00113685,3256.1,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558563737,0.00113685,3256.1,3255.5,0.30227369]
["bitfinex","ETHUSD",1641558563938,0.00284212,3256.4,3255.5,0.30227369]
["bitfinex","ETHUSD",1641558564146,0.00284212,3256.4,3255.6,0.00170527]
["bitfinex","ETHUSD",1641558564147,0.76806,3256.1,3255.6,0.00170527]
["bitfinex","ETHUSD",1641558564739,0.76806,3256.1,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558565341,0.76806,3256.1,3255.4,0.30284211]
["bitfinex","ETHUSD",1641558565541,0.76806,3256.1,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558566341,0.76806,3256.1,3255.4,0.30284211]
["bitfinex","ETHUSD",1641558566540,0.76806,3256.1,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558566799,0.7680955,3256.0,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558567192,0.7680955,3256.0,3255.4,0.00284211]
["bitfinex","ETHUSD",1641558567591,0.76809,3255.9,3255.4,0.00284211]
["bitfinex","ETHUSD",1641558570196,0.76809,3255.9,3255.4,2.60531693]
["bitfinex","ETHUSD",1641558570639,0.76809,3255.9,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558571841,0.76806,3256.1,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558572046,1.5384437,3256.3,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558572047,0.0022737,3256.3,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558572243,1.5359105,3256.9,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558572244,0.00170527,3256.2,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558572646,0.00113685,3256.1,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558572943,0.00454739,3256.7,3255.5,2.60474851]
["bitfinex","ETHUSD",1641558573344,0.00397897,3256.6,3256.0,0.76791]
["bitfinex","ETHUSD",1641558573743,0.00341054,3256.5,3256.0,0.76791]
["bitfinex","ETHUSD",1641558574187,0.00284212,3256.4,3256.0,0.76791]
["bitfinex","ETHUSD",1641558574391,0.00284212,3256.4,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558574593,0.0022737,3256.3,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558575189,0.00170527,3256.2,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558575790,0.00170527,3256.2,3255.8,2.60247482]
["bitfinex","ETHUSD",1641558575989,0.76974527,3256.2,3255.8,2.60247482]
["bitfinex","ETHUSD",1641558576190,0.00113685,3256.1,3255.8,2.60247482]
["bitfinex","ETHUSD",1641558576392,0.00113685,3256.1,3255.7,2.60247482]
["bitfinex","ETHUSD",1641558578142,0.00113685,3256.1,3255.9,1.41853192]
["bitfinex","ETHUSD",1641558578546,0.00113685,3256.1,3255.6,2.60418009]
["bitfinex","ETHUSD",1641558578947,0.00113685,3256.1,3255.7,0.00113684]
["bitfinex","ETHUSD",1641558579748,1.5361523,3256.0,3255.7,0.00113684]
["bitfinex","ETHUSD",1641558580446,1.5361523,3256.0,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558581148,2.28012928,3256.3,3255.5,0.00227369]
["bitfinex","ETHUSD",1641558581346,2.28012928,3256.3,3255.5,0.00341054]
["bitfinex","ETHUSD",1641558581693,0.7680823,3256.0,3255.5,2.60588536]
["bitfinex","ETHUSD",1641558581894,1.5361523,3256.0,3255.5,2.60588536]
["bitfinex","ETHUSD",1641558582097,1.5361523,3256.0,3255.6,0.00284212]
["bitfinex","ETHUSD",1641558584903,0.76807,3256.0,3255.6,0.00284212]
["bitfinex","ETHUSD",1641558587446,0.76807,3256.0,3255.6,2.60531694]
["bitfinex","ETHUSD",1641558587841,0.76807,3256.0,3255.7,0.00227369]
["bitfinex","ETHUSD",1641558588445,0.76807,3256.0,3255.6,0.00284212]
["bitfinex","ETHUSD",1641558593744,0.76807,3256.0,3255.6,2.60531694]
["bitfinex","ETHUSD",1641558594147,0.76807,3256.0,3255.7,0.00227369]
["bitfinex","ETHUSD",1641558594345,0.76807,3256.0,3255.8,1.15534058]
["bitfinex","ETHUSD",1641558594546,3.7597,3257.2,3255.7,0.00227369]
["bitfinex","ETHUSD",1641558594745,0.7678641,3257.1,3256.1,0.76787]
["bitfinex","ETHUSD",1641558594944,0.00227369,3256.5,3255.8,3.7618]
["bitfinex","ETHUSD",1641558595248,0.00227369,3256.5,3255.9,1.0]
["bitfinex","ETHUSD",1641558595443,0.00170527,3256.4,3255.9,1.00113685]
["bitfinex","ETHUSD",1641558595643,0.00170527,3256.4,3255.9,3.09416502]
["bitfinex","ETHUSD",1641558595846,0.00113685,3256.3,3256.2,2.60247482]
["bitfinex","ETHUSD",1641558596044,0.00113685,3256.3,3256.2,2.90247482]
["bitfinex","ETHUSD",1641558597004,1.53578,3257.1,3256.1,2.12137943]
["bitfinex","ETHUSD",1641558597005,0.76784,3257.0,3256.1,2.12137943]
["bitfinex","ETHUSD",1641558597203,0.76784,3257.0,3256.3,0.76786]
["bitfinex","ETHUSD",1641558597403,0.77181896,3257.0,3256.3,1.06786]
["bitfinex","ETHUSD",1641558598405,0.77181896,3257.0,3256.4,2.60247482]
["bitfinex","ETHUSD",1641558599106,1.07181896,3257.0,3256.4,2.60247482]
["bitfinex","ETHUSD",1641558599307,0.77181896,3257.0,3256.4,2.90247482]
["bitfinex","ETHUSD",1641558600547,0.77181896,3257.0,3256.5,2.60247482]
["bitfinex","ETHUSD",1641558601146,1.53970896,3257.0,3256.5,2.60247482]
["bitfinex","ETHUSD",1641558601349,0.76789,3256.8,3256.5,2.60247482]
["bitfinex","ETHUSD",1641558601847,1.06789,3256.8,3256.4,2.60247482]
["bitfinex","ETHUSD",1641558602045,0.3,3256.8,3256.4,2.60247482]
["bitfinex","ETHUSD",1641558602248,1.53586,3256.9,3256.6,2.60247482]
["bitfinex","ETHUSD",1641558602451,0.76791,3256.7,3256.6,2.60247482]
["bitfinex","ETHUSD",1641558602650,0.3,3256.8,3256.6,2.60247482]
["bitfinex","ETHUSD",1641558602851,0.3,3256.9,3256.6,2.60247482]
["bitfinex","ETHUSD",1641558603048,0.00397896,3257.0,3256.6,2.60247482]
["bitfinex","ETHUSD",1641558603250,1.53981896,3257.0,3256.0,3.37039482]
["bitfinex","ETHUSD",1641558603548,0.76793,3256.6,3256.1,0.3]
["bitfinex","ETHUSD",1641558603948,0.76793,3256.6,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558604397,1.06793,3256.6,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558604594,0.3,3256.6,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558604794,1.3,3256.7,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558604996,1.06797,3256.4,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558605197,0.3,3256.7,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558605399,1.8359,3256.8,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558605597,1.5359,3256.8,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558605895,1.8359,3256.8,3256.1,2.60247482]
["bitfinex","ETHUSD",1641558606096,1.5359,3256.8,3256.1,0.3]
["bitfinex","ETHUSD",1641558606495,0.00227369,3256.7,3256.2,2.60247482]
["bitfinex","ETHUSD",1641558606896,0.76794,3256.5,3256.2,2.60247482]
["bitfinex","ETHUSD",1641558607397,0.00170527,3256.6,3256.2,2.60247482]
["bitfinex","ETHUSD",1641558607797,1.5357987,3257.0,3256.2,2.60247482]
["bitfinex","ETHUSD",1641558607798,0.00113684,3256.5,3256.2,2.60247482]
["bitfinex","ETHUSD",1641558608242,0.00341054,3256.9,3256.2,2.60247482]
["bitfinex","ETHUSD",1641558608643,0.00284211,3256.8,3256.2,2.90247482]
["bitfinex","ETHUSD",1641558608943,0.76794,3256.6,3256.2,2.90247482]
["bitfinex","ETHUSD",1641558609345,0.00113684,3256.5,3256.2,2.90247482]
["bitfinex","ETHUSD",1641558609545,0.00113684,3256.5,3256.4,0.584521]
["bitfinex","ETHUSD",1641558610343,0.00113684,3256.5,3256.4,3.18699582]
["bitfinex","ETHUSD",1641558610747,29.41542,3257.7,3256.4,3.18699582]
["bitfinex","ETHUSD",1641558610947,1.5358,3257.2,3256.4,3.18699582]
["bitfinex","ETHUSD",1641558611148,1.5358,3257.2,3256.4,3.48699582]
["bitfinex","ETHUSD",1641558611149,9.865e-05,3256.9,3256.4,3.48699582]
["bitfinex","ETHUSD",1641558611351,3.303745,3257.3,3256.4,3.48699582]
["bitfinex","ETHUSD",1641558611352,1.0,3257.7,3256.8,0.01207825]
["bitfinex","ETHUSD",1641558611549,1.0,3257.7,3257.6,20.36259203]
["bitfinex","ETHUSD",1641558611813,0.26020254,3258.1,3257.6,2.44665419]
["bitfinex","ETHUSD",1641558612205,0.26020254,3258.1,3257.8,1.5348]
["bitfinex","ETHUSD",1641558612206,0.00682108,3257.9,3257.8,1.5348]
["bitfinex","ETHUSD",1641558612405,2.54e-06,3258.1,3257.9,17.97]
["bitfinex","ETHUSD",1641558612603,2.54e-06,3258.1,3258.0,4.40410328]
["bitfinex","ETHUSD",1641558612803,0.00562743,3258.6,3258.0,19.714]
["bitfinex","ETHUSD",1641558613003,0.00562743,3258.6,3258.0,20.014]
["bitfinex","ETHUSD",1641558613004,0.00113685,3258.1,3258.0,20.014]
["bitfinex","ETHUSD",1641558613206,0.00113685,3258.1,3258.0,38.614]
["bitfinex","ETHUSD",1641558613403,0.00522955,3259.1,3258.8,1.24952133]
["bitfinex","ETHUSD",1641558613603,0.00522955,3259.1,3258.9,0.76715]
["bitfinex","ETHUSD",1641558613802,0.00511581,3259.0,3258.9,0.76715]
["bitfinex","ETHUSD",1641558614605,10.072,3260.6,3259.8,1.19669108]
["bitfinex","ETHUSD",1641558614606,0.00853568,3260.5,3259.8,1.19669108]
["bitfinex","ETHUSD",1641558614810,49.98110376,3260.0,3259.8,2.11779108]
["bitfinex","ETHUSD",1641558615009,49.98110376,3260.0,3259.9,1.21093]
["bitfinex","ETHUSD",1641558615448,49.98110376,3260.0,3259.9,1.51093]
["bitfinex","ETHUSD",1641558615449,49.98678799,3260.0,3259.9,1.51093]
["bitfinex","ETHUSD",1641558615650,49.98678799,3260.0,3259.9,0.444]
["bitfinex","ETHUSD",1641558616554,49.98678799,3260.0,3259.9,2.08791938]
["bitfinex","ETHUSD",1641558616751,49.98678799,3260.0,3259.9,1.78791938]
["bitfinex","ETHUSD",1641558616951,49.98678799,3260.0,3259.9,0.444]
["bitfinex","ETHUSD",1641558618953,49.98678799,3260.0,3259.6,1.53369]
["bitfinex","ETHUSD",1641558619193,49.98678799,3260.0,3259.4,2.12950776]
["bitfinex","ETHUSD",1641558619395,0.00511581,3259.9,3259.5,0.76706]
["bitfinex","ETHUSD",1641558619795,0.00454739,3259.8,3259.5,0.76706]
["bitfinex","ETHUSD",1641558620195,0.00397896,3259.7,3259.5,0.76706]
["bitfinex","ETHUSD",1641558620396,0.00397896,3259.7,3259.6,0.76695]
["bitfinex","ETHUSD",1641558620597,49.98110376,3260.0,3259.6,1.21095]
["bitfinex","ETHUSD",1641558620797,49.98110376,3260.0,3259.6,2.74475]
["bitfinex","ETHUSD",1641558620996,0.00511581,3259.9,3259.6,3.04475]
["bitfinex","ETHUSD",1641558621399,48.42598106,3260.0,3259.6,3.04475]
["bitfinex","ETHUSD",1641558621599,48.42598106,3260.0,3259.7,0.7668969]
["bitfinex","ETHUSD",1641558621798,48.42598106,3260.0,3259.8,1.06691]
["bitfinex","ETHUSD",1641558622498,44.24838106,3260.0,3259.8,2.60074]
["bitfinex","ETHUSD",1641558622703,44.24838106,3260.0,3259.9,27.88262542]
["bitfinex","ETHUSD",1641558622956,44.24838106,3260.0,3259.9,9.41262542]
["bitfinex","ETHUSD",1641558623150,44.2495179,3260.0,3259.9,2.54625542]
["bitfinex","ETHUSD",1641558623352,44.2495179,3260.0,3259.9,20.81625542]
["bitfinex","ETHUSD",1641558623552,9.4536179,3260.0,3259.9,44.91025542]
["bitfinex","ETHUSD",1641558623756,0.00565761,3260.9,3260.8,1.11276884]
["bitfinex","ETHUSD",1641558625456,6.18,3261.7,3261.0,0.76667]
["bitfinex","ETHUSD",1641558625653,6.13,3261.7,3261.1,0.3]
["bitfinex","ETHUSD",1641558625853,0.00909478,3261.6,3261.1,0.3]
["bitfinex","ETHUSD",1641558626056,0.00909478,3261.6,3261.1,0.76657]
["bitfinex","ETHUSD",1641558626258,0.00852636,3261.5,3261.1,0.76657]
["bitfinex","ETHUSD",1641558626454,0.00852636,3261.5,3261.2,0.3]
["bitfinex","ETHUSD",1641558626693,0.00795793,3261.4,3261.3,0.76657]
["bitfinex","ETHUSD",1641558626897,0.00795793,3261.4,3261.3,1.06657]
["bitfinex","ETHUSD",1641558630194,0.00795793,3261.4,3261.3,1.651091]
["bitfinex","ETHUSD",1641558630648,0.00795793,3261.4,3261.3,1.666737]
["bitfinex","ETHUSD",1641558631849,0.00795793,3261.4,3261.3,18.866737]
["bitfinex","ETHUSD",1641558632050,0.00795793,3261.4,3261.3,1.666737]
["bitfinex","ETHUSD",1641558632252,0.00795793,3261.4,3261.3,1.966737]
["bitfinex","ETHUSD",1641558632753,0.00795793,3261.4,3261.3,2.266737]
["bitfinex","ETHUSD",1641558633752,0.00795793,3261.4,3261.3,1.966737]
["bitfinex","ETHUSD",1641558636003,0.00795793,3261.4,3261.3,2.966737]
["bitfinex","ETHUSD",1641558636203,0.00795793,3261.4,3261.3,20.703197]
["bitfinex","ETHUSD",1641558636904,0.00795793,3261.4,3261.3,19.936737]
["bitfinex","ETHUSD",1641558637202,0.00795793,3261.4,3261.3,1.966737]
["bitfinex","ETHUSD",1641558637405,0.05848458,3262.5,3261.3,1.966737]
["bitfinex","ETHUSD",1641558637601,0.05848458,3262.5,3261.3,1.382216]
["bitfinex","ETHUSD",1641558637802,0.00568424,3262.4,3261.5,0.76652]
["bitfinex","ETHUSD",1641558638046,0.00568424,3262.4,3261.9,1.169042]
["bitfinex","ETHUSD",1641558638245,0.00511581,3262.3,3261.9,1.169042]
["bitfinex","ETHUSD",1641558638645,0.00454739,3262.2,3261.9,1.169042]
["bitfinex","ETHUSD",1641558639047,0.00397897,3262.1,3261.9,0.369042]
["bitfinex","ETHUSD",1641558639254,0.01209139,3262.0,3261.3,0.00528456]
["bitfinex","ETHUSD",1641558639449,0.01550193,3262.0,3261.3,0.00528456]
["bitfinex","ETHUSD",1641558639648,0.00284212,3261.9,3261.3,0.00528456]
["bitfinex","ETHUSD",1641558640049,0.0022737,3261.8,3261.3,0.00528456]
["bitfinex","ETHUSD",1641558640346,0.76860527,3261.7,3261.3,0.00528456]
["bitfinex","ETHUSD",1641558640749,0.00113685,3261.6,3261.3,0.00528456]
["bitfinex","ETHUSD",1641558641150,0.00113685,3261.6,3261.2,0.00565714]
["bitfinex","ETHUSD",1641558641450,0.00113685,3261.6,3260.1,3.76357708]
["bitfinex","ETHUSD",1641558641701,0.00113685,3261.6,3260.1,0.76687]
["bitfinex","ETHUSD",1641558641901,0.00113685,3261.6,3260.2,0.00682108]
["bitfinex","ETHUSD",1641558642302,0.00113685,3261.6,3260.3,0.76681]
["bitfinex","ETHUSD",1641558642504,0.00113685,3261.6,3260.4,3.47664238]
["bitfinex","ETHUSD",1641558642699,0.00113685,3261.6,3260.4,0.30568423]
["bitfinex","ETHUSD",1641558642899,0.00113685,3261.6,3260.5,0.00511581]
["bitfinex","ETHUSD",1641558644906,0.444,3261.5,3260.2,0.00682108]
["bitfinex","ETHUSD",1641558645104,0.0121803,3261.2,3260.2,0.00682108]
["bitfinex","ETHUSD",1641558645305,0.444,3261.1,3259.6,0.51023162]
["bitfinex","ETHUSD",1641558645554,0.00113685,3261.6,3259.7,2.9617119]
["bitfinex","ETHUSD",1641558645752,0.00113685,3261.6,3260.2,1.5335]
["bitfinex","ETHUSD",1641558646150,0.00113685,3261.6,3260.3,0.00625266]
["bitfinex","ETHUSD",1641558646750,0.76802685,3261.6,3260.3,0.00625266]
["bitfinex","ETHUSD",1641558647350,0.05242393,3261.1,3260.0,0.00795793]
["bitfinex","ETHUSD",1641558649392,0.05242393,3261.1,3260.5,0.76682]
["bitfinex","ETHUSD",1641558649600,0.05242393,3261.1,3260.4,3.26964937]
["bitfinex","ETHUSD",1641558649794,0.05242393,3261.1,3260.6,0.00454738]
["bitfinex","ETHUSD",1641558649994,0.05242393,3261.1,3260.5,0.00511581]
["bitfinex","ETHUSD",1641558650595,0.05242393,3261.1,3260.5,1.53335]
["bitfinex","ETHUSD",1641558650896,0.05242393,3261.1,3260.6,0.00454738]
["bitfinex","ETHUSD",1641558651096,0.01993762,3261.1,3260.6,0.00454738]
["bitfinex","ETHUSD",1641558651996,0.01993762,3261.1,3260.3,0.00625266]
["bitfinex","ETHUSD",1641558652202,0.00129134,3261.0,3260.3,0.00625266]
["bitfinex","ETHUSD",1641558652503,0.76705,3260.9,3260.0,0.00795793]
["bitfinex","ETHUSD",1641558652949,0.76705,3260.9,3259.6,0.01023162]
["bitfinex","ETHUSD",1641558653150,0.76705,3260.9,3259.4,1.05352943]
["bitfinex","ETHUSD",1641558653151,0.76705,3260.9,3259.5,0.01080004]
["bitfinex","ETHUSD",1641558653848,0.76358474,3260.9,3259.5,0.01080004]
["bitfinex","ETHUSD",1641558654249,0.80954658,3260.9,3259.5,0.01080004]
["bitfinex","ETHUSD",1641558654449,0.76711,3260.6,3259.6,2.59959869]
["bitfinex","ETHUSD",1641558654854,3.88483878,3260.6,3259.7,0.0096632]
["bitfinex","ETHUSD",1641558655451,0.76718,3260.5,3259.7,0.0096632]
["bitfinex","ETHUSD",1641558655850,0.76719,3260.2,3259.7,0.0096632]
["bitfinex","ETHUSD",1641558656052,1.21118,3260.5,3259.8,2.59959869]
["bitfinex","ETHUSD",1641558656256,0.444,3260.5,3259.8,2.59959869]
["bitfinex","ETHUSD",1641558656453,0.444,3260.5,3259.9,0.00852635]
["bitfinex","ETHUSD",1641558656706,0.2707156,3260.5,3259.9,0.00852635]
["bitfinex","ETHUSD",1641558657197,0.76715,3260.4,3259.9,0.00852635]
["bitfinex","ETHUSD",1641558657600,51.15,3260.1,3259.1,1.40470591]
["bitfinex","ETHUSD",1641558657802,51.15,3260.1,3258.8,0.77938206]
["bitfinex","ETHUSD",1641558657803,51.15,3260.1,3258.5,3.89933367]
["bitfinex","ETHUSD",1641558657804,0.01291303,3259.4,3258.5,3.89933367]
["bitfinex","ETHUSD",1641558658002,0.01291303,3259.4,3259.2,7.896e-05]
["bitfinex","ETHUSD",1641558658003,1.30267965,3259.3,3259.2,7.896e-05]
["bitfinex","ETHUSD",1641558658199,1.30267965,3259.3,3258.3,3.49515159]
["bitfinex","ETHUSD",1641558658200,47.95,3259.1,3258.3,3.49515159]
["bitfinex","ETHUSD",1641558658399,8.94666882,3259.0,3258.3,2.82175159]
["bitfinex","ETHUSD",1641558658598,2.30317,3258.8,3258.3,1.90200815]
["bitfinex","ETHUSD",1641558658800,0.444,3258.7,3258.3,1.1394897]
["bitfinex","ETHUSD",1641558659012,0.44570527,3258.7,3258.0,1.31275695]
["bitfinex","ETHUSD",1641558659203,0.00113685,3258.6,3258.0,1.31275695]
["bitfinex","ETHUSD",1641558659399,0.00113685,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1641558660199,0.00113685,3258.6,3257.6,0.00454739]
["bitfinex","ETHUSD",1641558660654,0.00113685,3258.6,3257.7,1.00124468]
["bitfinex","ETHUSD",1641558661052,0.00113685,3258.6,3257.8,0.00341054]
["bitfinex","ETHUSD",1641558661654,0.04493619,3258.6,3257.9,0.76733]
["bitfinex","ETHUSD",1641558661853,0.04493619,3258.6,3258.0,0.3]
["bitfinex","ETHUSD",1641558662155,0.04493619,3258.6,3258.0,0.30227369]
["bitfinex","ETHUSD",1641558662453,0.04493619,3258.6,3258.0,0.00227369]
["bitfinex","ETHUSD",1641558662658,0.02788785,3258.6,3258.0,0.00227369]
["bitfinex","ETHUSD",1641558662853,0.02788785,3258.6,3257.8,19.80451]
["bitfinex","ETHUSD",1641558662854,0.02788785,3258.6,3257.9,0.00284212]
["bitfinex","ETHUSD",1641558663054,9.72601991,3259.7,3258.1,0.5]
["bitfinex","ETHUSD",1641558663055,9.40499571,3259.7,3258.1,0.5]
["bitfinex","ETHUSD",1641558663255,0.444,3259.6,3257.9,0.00397897]
["bitfinex","ETHUSD",1641558663454,0.00089135,3258.5,3258.2,0.0022737]
["bitfinex","ETHUSD",1641558663657,0.00089135,3258.5,3258.0,0.7673]
["bitfinex","ETHUSD",1641558664057,0.00089135,3258.5,3258.1,0.00284212]
["bitfinex","ETHUSD",1641558664501,0.40773346,3259.6,3259.0,1.00812116]
["bitfinex","ETHUSD",1641558664700,1.50942504,3259.8,3258.6,0.76717]
["bitfinex","ETHUSD",1641558664901,0.0022737,3259.5,3258.6,0.76717]
["bitfinex","ETHUSD",1641558665101,0.0022737,3259.5,3258.7,0.00227369]
["bitfinex","ETHUSD",1641558665308,1.50942504,3259.8,3258.7,0.00227369]
["bitfinex","ETHUSD",1641558665309,0.00170527,3259.4,3258.7,0.00227369]
["bitfinex","ETHUSD",1641558665702,0.00113685,3259.3,3258.7,0.00227369]
["bitfinex","ETHUSD",1641558666104,0.00341054,3259.7,3258.4,1.07310045]
["bitfinex","ETHUSD",1641558666302,0.00341054,3259.7,3258.5,0.00341054]
["bitfinex","ETHUSD",1641558666505,0.00284212,3259.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1641558666905,0.76723,3259.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1641558667305,0.00341054,3259.7,3258.5,0.00341054]
["bitfinex","ETHUSD",1641558667705,0.00284212,3259.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1641558668149,0.03691601,3259.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1641558668746,0.03691601,3259.6,3258.6,0.76715]
["bitfinex","ETHUSD",1641558669156,0.03691601,3259.6,3259.4,1.1834522]
["bitfinex","ETHUSD",1641558669349,0.03691601,3259.6,3259.4,2.7276522]
["bitfinex","ETHUSD",1641558669350,1.601e-05,3259.6,3259.4,2.7276522]
["bitfinex","ETHUSD",1641558669550,5.5889,3261.1,3259.4,1.5442]
["bitfinex","ETHUSD",1641558669551,2.73268074,3260.8,3259.4,1.5442]
["bitfinex","ETHUSD",1641558669751,2.73268074,3261.0,3260.3,0.2106]
["bitfinex","ETHUSD",1641558669948,0.00625266,3260.8,3260.3,0.8503]
["bitfinex","ETHUSD",1641558670150,0.00625266,3260.8,3260.3,0.9397]
["bitfinex","ETHUSD",1641558670348,0.00568424,3260.7,3260.3,0.9397]
["bitfinex","ETHUSD",1641558670749,0.00511582,3260.6,3260.3,0.9397]
["bitfinex","ETHUSD",1641558671150,0.00454739,3260.5,3260.3,0.9397]
["bitfinex","ETHUSD",1641558671548,0.00397897,3260.4,3260.3,0.9397]
["bitfinex","ETHUSD",1641558671819,0.00397897,3260.4,3260.3,0.3]
["bitfinex","ETHUSD",1641558672015,0.00397897,3260.4,3259.6,1.54459818]
["bitfinex","ETHUSD",1641558672216,0.00397897,3260.4,3259.7,0.3]
["bitfinex","ETHUSD",1641558672415,0.00341054,3260.3,3259.7,0.3]
["bitfinex","ETHUSD",1641558672817,0.00284212,3260.2,3259.7,1.41999471]
["bitfinex","ETHUSD",1641558673016,0.00284212,3260.2,3259.7,1.11999471]
["bitfinex","ETHUSD",1641558673324,0.0022737,3260.1,3259.7,1.11999471]
["bitfinex","ETHUSD",1641558673517,0.0022737,3260.1,3259.5,0.00113684]
["bitfinex","ETHUSD",1641558673718,4.34051935,3261.0,3259.5,0.00113684]
["bitfinex","ETHUSD",1641558673719,0.00170527,3260.0,3259.5,0.00113684]
["bitfinex","ETHUSD",1641558674122,0.00113685,3259.9,3259.5,0.00113684]
["bitfinex","ETHUSD",1641558674318,0.00113685,3259.9,3259.0,0.00397896]
["bitfinex","ETHUSD",1641558674520,0.00113685,3259.9,3258.4,1.44756469]
["bitfinex","ETHUSD",1641558674521,0.00321017,3260.1,3259.2,1.13162584]
["bitfinex","ETHUSD",1641558674719,0.00321017,3260.1,3259.3,3.1212314]
["bitfinex","ETHUSD",1641558675018,0.00170527,3260.0,3259.4,0.00170527]
["bitfinex","ETHUSD",1641558675449,0.00113685,3259.9,3259.6,0.76691]
["bitfinex","ETHUSD",1641558675854,0.00170527,3260.0,3259.7,0.3]
["bitfinex","ETHUSD",1641558676252,0.00113685,3259.9,3259.7,0.3]
["bitfinex","ETHUSD",1641558676450,0.00113685,3259.9,3259.4,0.00170527]
["bitfinex","ETHUSD",1641558676650,0.00170527,3260.0,3259.4,0.00170527]
["bitfinex","ETHUSD",1641558677056,0.00113685,3259.9,3259.4,1.06870527]
["bitfinex","ETHUSD",1641558677252,0.00113685,3259.9,3259.4,0.30170527]
["bitfinex","ETHUSD",1641558677451,0.00170527,3260.0,3259.5,0.00113684]
["bitfinex","ETHUSD",1641558677853,0.00113685,3259.9,3259.5,0.00113684]
["bitfinex","ETHUSD",1641558678055,0.00113685,3259.9,3259.6,0.76694]
["bitfinex","ETHUSD",1641558678256,0.00170527,3260.0,3259.6,0.76694]
["bitfinex","ETHUSD",1641558678457,0.00170527,3260.0,3259.7,0.3]
["bitfinex","ETHUSD",1641558678651,0.00113685,3259.9,3259.7,0.3]
["bitfinex","ETHUSD",1641558679052,0.00170527,3260.0,3259.7,0.3]
["bitfinex","ETHUSD",1641558679510,0.00113685,3259.9,3259.7,0.3]
["bitfinex","ETHUSD",1641558680005,0.03403288,3259.8,3259.7,0.3]
["bitfinex","ETHUSD",1641558680208,0.03403288,3259.8,3259.5,17.97113684]
["bitfinex","ETHUSD",1641558680416,0.03403288,3259.8,3259.5,0.00113684]
["bitfinex","ETHUSD",1641558680805,0.03403288,3259.8,3259.2,0.00284211]
["bitfinex","ETHUSD",1641558681205,0.03403288,3259.8,3259.1,1.27944448]
["bitfinex","ETHUSD",1641558681405,0.03403288,3259.8,3258.7,0.00568423]
["bitfinex","ETHUSD",1641558681605,0.76721,3259.7,3259.2,0.00284211]
["bitfinex","ETHUSD",1641558681804,0.76721,3259.7,3258.7,0.00568423]
["bitfinex","ETHUSD",1641558682810,0.76721,3259.7,3258.8,2.59966049]
["bitfinex","ETHUSD",1641558683053,0.75069999,3259.7,3258.8,2.59966049]
["bitfinex","ETHUSD",1641558683250,3.55449956,3259.7,3258.9,0.00454738]
["bitfinex","ETHUSD",1641558683656,3.9093309,3259.7,3258.9,0.00454738]
["bitfinex","ETHUSD",1641558683853,1.444,3259.6,3258.9,0.00454738]
["bitfinex","ETHUSD",1641558684053,0.76731,3259.3,3258.9,0.00454738]
["bitfinex","ETHUSD",1641558684350,0.444,3259.2,3258.9,0.00454738]
["bitfinex","ETHUSD",1641558685150,0.444,3259.2,3258.5,0.00682108]
["bitfinex","ETHUSD",1641558685350,1.5349511,3258.9,3258.4,0.00562357]
["bitfinex","ETHUSD",1641558685552,0.444,3259.3,3258.4,0.00562357]
["bitfinex","ETHUSD",1641558685751,0.444,3259.3,3258.8,1.35775481]
["bitfinex","ETHUSD",1641558685951,0.444,3259.3,3258.5,0.00682108]
["bitfinex","ETHUSD",1641558686156,0.444,3259.3,3258.9,0.00454738]
["bitfinex","ETHUSD",1641558686352,3.63609534,3259.2,3258.5,0.00682108]
["bitfinex","ETHUSD",1641558686804,3.63609534,3259.2,3258.6,2.60008263]
["bitfinex","ETHUSD",1641558687199,3.63609534,3259.2,3258.7,0.00568423]
["bitfinex","ETHUSD",1641558687400,0.03404054,3259.2,3258.6,2.55576686]
["bitfinex","ETHUSD",1641558687598,3.09098988,3259.8,3259.7,1.3707571]
["bitfinex","ETHUSD",1641558687798,1.0,3260.0,3259.7,1.3707571]
["bitfinex","ETHUSD",1641558688002,0.444,3259.9,3259.7,1.3707571]
["bitfinex","ETHUSD",1641558688399,0.00625266,3259.8,3259.7,1.3707571]
["bitfinex","ETHUSD",1641558689200,0.00625266,3259.8,3259.7,1.6707571]
["bitfinex","ETHUSD",1641558690459,0.00625266,3259.8,3259.7,1.3707571]
["bitfinex","ETHUSD",1641558691156,0.00625266,3259.8,3259.7,1.6707571]
["bitfinex","ETHUSD",1641558692355,0.04028552,3259.8,3259.7,1.6707571]
["bitfinex","ETHUSD",1641558692756,0.04028552,3259.8,3259.7,1.3707571]
["bitfinex","ETHUSD",1641558693961,0.04028552,3259.8,3259.7,1.6707571]
["bitfinex","ETHUSD",1641558694631,5.04028552,3259.8,3259.7,1.6707571]
["bitfinex","ETHUSD",1641558695433,5.0411128,3259.8,3259.7,1.6707571]
["bitfinex","ETHUSD",1641558700179,5.0411128,3259.8,3259.7,4.70224185]
["bitfinex","ETHUSD",1641558701077,5.0411128,3259.8,3259.7,2.6707571]
["bitfinex","ETHUSD",1641558701704,5.0411128,3259.8,3259.7,5.55237176]
["bitfinex","ETHUSD",1641558701907,5.0411128,3259.8,3259.7,2.6707571]
["bitfinex","ETHUSD",1641558702106,5.0411128,3259.8,3259.7,4.5215533]
["bitfinex","ETHUSD",1641558702305,5.0411128,3259.8,3259.7,1.6707571]
["bitfinex","ETHUSD",1641558704706,5.0411128,3259.8,3259.7,2.6707571]
["bitfinex","ETHUSD",1641558705306,5.0411128,3259.8,3259.7,23.51064082]
["bitfinex","ETHUSD",1641558705961,5.0411128,3259.8,3259.7,5.54064082]
["bitfinex","ETHUSD",1641558706161,5.0411128,3259.8,3259.7,2.6707571]
["bitfinex","ETHUSD",1641558706462,5.0411128,3259.8,3259.7,6.56995176]
["bitfinex","ETHUSD",1641558706661,5.0411128,3259.8,3259.7,9.40957959]
["bitfinex","ETHUSD",1641558706861,5.0411128,3259.8,3259.7,27.3820934]
["bitfinex","ETHUSD",1641558707065,5.0411128,3259.8,3259.7,23.48289874]
["bitfinex","ETHUSD",1641558707664,5.0411128,3259.8,3259.7,12.01097722]
["bitfinex","ETHUSD",1641558708464,5.0411128,3259.8,3259.7,8.11178256]
["bitfinex","ETHUSD",1641558709206,5.0411128,3259.8,3259.7,5.26964092]
["bitfinex","ETHUSD",1641558709808,0.00050848,3260.7,3259.9,17.97]
["bitfinex","ETHUSD",1641558710013,0.00050848,3260.7,3260.6,0.0122132]
["bitfinex","ETHUSD",1641558710209,0.00050848,3260.7,3260.6,19.47911317]
["bitfinex","ETHUSD",1641558710409,4.40952348,3262.4,3260.6,20.77911317]
["bitfinex","ETHUSD",1641558710610,3.8789,3262.4,3261.7,1.34161259]
["bitfinex","ETHUSD",1641558710909,0.01421058,3262.3,3261.0,18.97]
["bitfinex","ETHUSD",1641558711107,0.01421058,3262.3,3261.2,17.97]
["bitfinex","ETHUSD",1641558711309,0.01364216,3262.2,3261.5,1.53291]
["bitfinex","ETHUSD",1641558711708,0.01307374,3262.1,3261.5,1.53291]
["bitfinex","ETHUSD",1641558711907,0.01307374,3262.1,3261.6,0.3]
["bitfinex","ETHUSD",1641558712112,0.01250531,3262.0,3261.6,0.3]
["bitfinex","ETHUSD",1641558712510,0.01193689,3261.9,3261.4,1.53291]
["bitfinex","ETHUSD",1641558712710,0.01193689,3261.9,3261.1,4.46982]
["bitfinex","ETHUSD",1641558712969,0.01136847,3261.8,3261.1,0.76662]
["bitfinex","ETHUSD",1641558713369,0.01080004,3261.7,3261.2,1.28722487]
["bitfinex","ETHUSD",1641558713770,0.76662,3262.3,3261.2,1.28722487]
["bitfinex","ETHUSD",1641558713771,0.01023162,3261.6,3261.3,0.76657]
["bitfinex","ETHUSD",1641558713971,0.01023162,3261.6,3261.3,1.06657]
["bitfinex","ETHUSD",1641558714171,1.97714,3262.8,3261.3,1.06657]
["bitfinex","ETHUSD",1641558714172,0.0096632,3261.5,3261.3,1.06657]
["bitfinex","ETHUSD",1641558714571,0.444,3262.8,3261.3,1.06657]
["bitfinex","ETHUSD",1641558714572,0.00909477,3261.4,3261.3,1.06657]
["bitfinex","ETHUSD",1641558716576,0.00998905,3261.4,3261.3,1.06657]
["bitfinex","ETHUSD",1641558716816,0.00998905,3261.4,3261.3,1.36657]
["bitfinex","ETHUSD",1641558718513,0.00998905,3261.4,3261.3,0.6]
["bitfinex","ETHUSD",1641558718914,0.00998905,3261.4,3261.3,0.3]
["bitfinex","ETHUSD",1641558719215,0.00998905,3261.4,3261.1,0.3]
["bitfinex","ETHUSD",1641558719615,0.00852635,3261.3,3261.1,0.3]
["bitfinex","ETHUSD",1641558719814,0.00852635,3261.3,3260.8,7.8226]
["bitfinex","ETHUSD",1641558720020,0.00795793,3261.2,3260.8,3.9578]
["bitfinex","ETHUSD",1641558720214,0.00795793,3261.2,3260.7,1.53322]
["bitfinex","ETHUSD",1641558720457,0.00089428,3261.4,3260.5,11.43624]
["bitfinex","ETHUSD",1641558720458,0.0073895,3261.1,3260.5,4.1722]
["bitfinex","ETHUSD",1641558720659,0.0073895,3261.1,3260.2,3.7028]
["bitfinex","ETHUSD",1641558720858,0.00682108,3261.0,3260.2,3.7028]
["bitfinex","ETHUSD",1641558721256,0.00089428,3261.4,3260.2,3.7028]
["bitfinex","ETHUSD",1641558721257,0.00625266,3260.9,3260.2,3.7028]
["bitfinex","ETHUSD",1641558721658,0.00568423,3260.8,3260.3,2.59871859]
["bitfinex","ETHUSD",1641558722057,0.00511581,3260.7,3260.3,2.59871859]
["bitfinex","ETHUSD",1641558722458,0.00454739,3260.6,3260.3,2.59871859]
["bitfinex","ETHUSD",1641558722857,0.00397896,3260.5,3260.3,2.59871859]
["bitfinex","ETHUSD",1641558723057,0.00397896,3260.5,3260.3,2.89871859]
["bitfinex","ETHUSD",1641558723260,0.00341054,3260.4,3260.3,2.89871859]
["bitfinex","ETHUSD",1641558723862,0.00341054,3260.4,3260.3,0.3]
["bitfinex","ETHUSD",1641558724059,0.00341054,3260.4,3260.3,16.26610939]
["bitfinex","ETHUSD",1641558724307,0.00341054,3260.4,3260.3,2.81610939]
["bitfinex","ETHUSD",1641558724907,0.00341054,3260.4,3260.3,17.26610939]
["bitfinex","ETHUSD",1641558725108,0.00341054,3260.4,3260.3,35.53610939]
["bitfinex","ETHUSD",1641558725313,0.00341054,3260.4,3260.3,24.68482798]
["bitfinex","ETHUSD",1641558725907,0.00341054,3260.4,3260.3,6.71482798]
["bitfinex","ETHUSD",1641558726112,0.00341054,3260.4,3260.3,5.71482798]
["bitfinex","ETHUSD",1641558726310,0.00341054,3260.4,3260.3,24.45146798]
["bitfinex","ETHUSD",1641558726712,0.03402396,3261.1,3260.3,6.48146798]
["bitfinex","ETHUSD",1641558726910,0.03402396,3261.1,3260.6,0.76671]
["bitfinex","ETHUSD",1641558727111,0.00341054,3261.0,3260.6,1.06671]
["bitfinex","ETHUSD",1641558727411,0.00284212,3260.9,3260.6,1.06671]
["bitfinex","ETHUSD",1641558727610,0.00284212,3260.9,3260.7,3.63097965]
["bitfinex","ETHUSD",1641558727817,0.00227369,3260.8,3260.7,0.76662]
["bitfinex","ETHUSD",1641558728460,0.00227369,3260.8,3260.7,3.57512404]
["bitfinex","ETHUSD",1641558728658,0.00227369,3260.8,3260.7,0.76662]
["bitfinex","ETHUSD",1641558729658,0.00227369,3260.8,3260.7,3.36486464]
["bitfinex","ETHUSD",1641558729958,0.00227369,3260.8,3260.7,2.59824464]
["bitfinex","ETHUSD",1641558730559,9.765e-05,3261.1,3260.8,9.45]
["bitfinex","ETHUSD",1641558730761,0.05839331,3261.9,3261.4,1.39176626]
["bitfinex","ETHUSD",1641558730958,0.05839331,3261.9,3261.5,17.97]
["bitfinex","ETHUSD",1641558731161,0.05839331,3261.9,3261.6,0.7664141]
["bitfinex","ETHUSD",1641558731559,0.05839331,3261.9,3261.7,0.3]
["bitfinex","ETHUSD",1641558732208,3.8075,3263.1,3261.7,0.3]
["bitfinex","ETHUSD",1641558732408,3.8075,3263.1,3261.7,19.80289]
["bitfinex","ETHUSD",1641558732607,0.01250532,3263.0,3262.0,0.3]
["bitfinex","ETHUSD",1641558732809,0.01250532,3263.0,3261.7,19.80289]
["bitfinex","ETHUSD",1641558733011,0.01193689,3262.9,3261.8,2.99211369]
["bitfinex","ETHUSD",1641558733207,0.01193689,3262.9,3261.9,17.97]
["bitfinex","ETHUSD",1641558733409,0.01136847,3262.8,3262.0,20.79558034]
["bitfinex","ETHUSD",1641558733606,0.01136847,3262.8,3262.0,18.27]
["bitfinex","ETHUSD",1641558733807,8.5893,3263.3,3262.4,0.76636]
["bitfinex","ETHUSD",1641558733808,0.01080005,3262.7,3262.4,0.76636]
["bitfinex","ETHUSD",1641558734208,0.01023162,3262.6,3262.4,2.13619943]
["bitfinex","ETHUSD",1641558734611,0.0096632,3262.5,3262.4,2.13619943]
["bitfinex","ETHUSD",1641558735117,0.0096632,3262.5,3262.4,2.43619943]
["bitfinex","ETHUSD",1641558736363,0.0096632,3262.5,3262.4,1.06636]
["bitfinex","ETHUSD",1641558736563,0.0096632,3262.5,3262.4,0.76636]
["bitfinex","ETHUSD",1641558738066,0.01072978,3262.5,3262.4,0.76636]
["bitfinex","ETHUSD",1641558739317,7.342,3264.6,3262.5,23.1]
["bitfinex","ETHUSD",1641558739512,7.342,3264.6,3263.4,0.76601]
["bitfinex","ETHUSD",1641558739513,7.242,3264.6,3263.4,0.76601]
["bitfinex","ETHUSD",1641558739713,7.242,3264.6,3263.4,0.76597]
["bitfinex","ETHUSD",1641558739911,7.7069,3264.8,3263.3,18.27]
["bitfinex","ETHUSD",1641558740212,0.01250532,3264.7,3263.7,1.03758607]
["bitfinex","ETHUSD",1641558740411,0.01250532,3264.7,3263.7,1.33758607]
["bitfinex","ETHUSD",1641558740617,0.01193689,3264.6,3263.7,0.3]
["bitfinex","ETHUSD",1641558740813,0.01193689,3264.6,3263.5,1.5659681]
["bitfinex","ETHUSD",1641558741013,0.01136847,3264.5,3263.5,0.3]
["bitfinex","ETHUSD",1641558741213,0.01136847,3264.5,3263.2,2.29791]
["bitfinex","ETHUSD",1641558741514,0.01080005,3264.4,3263.2,0.3]
["bitfinex","ETHUSD",1641558741713,0.01080005,3264.4,3263.1,4.08977669]
["bitfinex","ETHUSD",1641558741912,0.01023162,3264.3,3263.1,4.08977669]
["bitfinex","ETHUSD",1641558742315,0.0096632,3264.2,3263.1,1.29969232]
["bitfinex","ETHUSD",1641558742513,0.0096632,3264.2,3263.1,2.06576232]
["bitfinex","ETHUSD",1641558742714,0.00909478,3264.1,3263.1,2.06576232]
["bitfinex","ETHUSD",1641558742954,0.00909478,3264.1,3263.1,3.56155396]
["bitfinex","ETHUSD",1641558743181,0.76607,3264.6,3263.4,1.53209]
["bitfinex","ETHUSD",1641558743182,0.00852635,3264.0,3263.4,1.53209]
["bitfinex","ETHUSD",1641558743357,0.00852635,3264.0,3263.1,3.86155396]
["bitfinex","ETHUSD",1641558743358,0.00852635,3264.0,3263.6,0.7661]
["bitfinex","ETHUSD",1641558743555,0.00795793,3263.9,3263.6,0.7661]
["bitfinex","ETHUSD",1641558743956,0.00738951,3263.8,3263.6,0.7661]
["bitfinex","ETHUSD",1641558744356,0.00682108,3263.7,3263.6,0.7661]
["bitfinex","ETHUSD",1641558746357,0.00682108,3263.7,3263.3,1.53219]
["bitfinex","ETHUSD",1641558746560,0.00682108,3263.7,3263.0,0.90441996]
["bitfinex","ETHUSD",1641558746815,0.00625266,3263.6,3263.0,0.90441996]
["bitfinex","ETHUSD",1641558747213,0.00568424,3263.5,3263.0,0.90441996]
["bitfinex","ETHUSD",1641558747414,0.00568424,3263.5,3263.1,0.3]
["bitfinex","ETHUSD",1641558747614,0.00511581,3263.4,3263.1,0.3]
["bitfinex","ETHUSD",1641558748015,0.00454739,3263.3,3263.1,0.3]
["bitfinex","ETHUSD",1641558748418,0.00397897,3263.2,3263.1,0.3]
["bitfinex","ETHUSD",1641558748616,0.00504444,3263.2,3263.1,0.3]
["bitfinex","ETHUSD",1641558748819,0.00504444,3263.2,3263.0,0.90441996]
["bitfinex","ETHUSD",1641558748820,0.01186552,3263.2,3263.0,0.90441996]
["bitfinex","ETHUSD",1641558749218,0.00341054,3263.1,3263.0,0.90441996]
["bitfinex","ETHUSD",1641558749415,0.00341054,3263.1,3263.0,0.13819996]
["bitfinex","ETHUSD",1641558751884,0.00341054,3263.1,3263.0,0.43819996]
["bitfinex","ETHUSD",1641558752885,0.00341054,3263.1,3263.0,0.13819996]
["bitfinex","ETHUSD",1641558754212,0.00341054,3263.1,3263.0,0.43819996]
["bitfinex","ETHUSD",1641558754914,0.00341054,3263.1,3263.0,0.13819996]
["bitfinex","ETHUSD",1641558756616,0.00341054,3263.1,3262.8,0.76617]
["bitfinex","ETHUSD",1641558756816,0.00341054,3263.1,3262.6,0.0056791]
["bitfinex","ETHUSD",1641558757016,0.00106547,3263.2,3262.6,0.0056791]
["bitfinex","ETHUSD",1641558757017,0.00284212,3263.0,3262.6,0.0056791]
["bitfinex","ETHUSD",1641558757217,0.00284212,3263.0,3262.4,1.53259]
["bitfinex","ETHUSD",1641558757418,0.00227369,3262.9,3262.4,1.53259]
["bitfinex","ETHUSD",1641558757816,0.00170527,3262.8,3262.4,1.53259]
["bitfinex","ETHUSD",1641558758061,0.00170527,3262.8,3262.6,0.76635]
["bitfinex","ETHUSD",1641558758260,0.00113685,3262.7,3262.6,0.76635]
["bitfinex","ETHUSD",1641558758864,0.00113685,3262.7,3261.7,0.00533736]
["bitfinex","ETHUSD",1641558758865,0.44513685,3262.7,3261.7,0.00533736]
["bitfinex","ETHUSD",1641558759067,0.01255986,3262.6,3261.7,0.00533736]
["bitfinex","ETHUSD",1641558759261,0.444,3262.5,3261.8,1.34472299]
["bitfinex","ETHUSD",1641558759661,0.444,3262.5,3261.9,0.00341054]
["bitfinex","ETHUSD",1641558759863,0.00212405,3262.7,3261.9,0.00341054]
["bitfinex","ETHUSD",1641558760863,0.00212405,3262.7,3262.1,1.53282]
["bitfinex","ETHUSD",1641558761262,0.00212405,3262.7,3262.2,0.00170527]
["bitfinex","ETHUSD",1641558761918,0.00212405,3262.7,3262.4,1.53272]
["bitfinex","ETHUSD",1641558762120,0.00212405,3262.7,3262.4,3.3005597]
["bitfinex","ETHUSD",1641558762318,0.00212405,3262.7,3262.4,4.3667797]
["bitfinex","ETHUSD",1641558763019,0.00212405,3262.7,3262.5,0.76625]
["bitfinex","ETHUSD",1641558763424,0.00212405,3262.7,3262.5,1.06625]
["bitfinex","ETHUSD",1641558764422,0.00212405,3262.7,3262.5,19.03625]
["bitfinex","ETHUSD",1641558764822,0.00212405,3262.7,3262.5,20.56854]
["bitfinex","ETHUSD",1641558768363,0.00212405,3262.7,3262.6,0.3]
["bitfinex","ETHUSD",1641558768563,0.00212405,3262.7,3262.6,32.98063171]
["bitfinex","ETHUSD",1641558768763,0.00212405,3262.7,3262.6,34.95684171]
["bitfinex","ETHUSD",1641558768962,0.00567922,3263.8,3263.0,0.76602]
["bitfinex","ETHUSD",1641558769223,0.00567922,3263.8,3263.7,1.06008611]
["bitfinex","ETHUSD",1641558769421,0.00567922,3263.8,3263.7,2.17058611]
["bitfinex","ETHUSD",1641558769616,0.01193188,3263.8,3263.7,2.17058611]
["bitfinex","ETHUSD",1641558770118,0.01297375,3263.8,3263.7,0.8105]
["bitfinex","ETHUSD",1641558770519,0.01297375,3263.8,3263.4,0.76601]
["bitfinex","ETHUSD",1641558770721,0.01297375,3263.8,3263.5,0.3]
["bitfinex","ETHUSD",1641558770918,0.00568423,3263.7,3263.5,0.3]
["bitfinex","ETHUSD",1641558771118,0.00568423,3263.7,3263.6,1.00082593]
["bitfinex","ETHUSD",1641558771320,0.00672109,3263.8,3263.6,1.00082593]
["bitfinex","ETHUSD",1641558771321,0.00104187,3263.8,3263.6,1.00082593]
["bitfinex","ETHUSD",1641558771519,0.00104187,3263.8,3263.6,2.53289593]
["bitfinex","ETHUSD",1641558771923,0.00104187,3263.8,3263.7,0.3]
["bitfinex","ETHUSD",1641558772319,0.00729453,3263.8,3263.7,0.3]
["bitfinex","ETHUSD",1641558772720,0.00729453,3263.8,3263.7,1.0660305]
["bitfinex","ETHUSD",1641558773167,0.00729453,3263.8,3263.7,0.3]
["bitfinex","ETHUSD",1641558773467,0.00729453,3263.8,3263.6,2.53289593]
["bitfinex","ETHUSD",1641558773870,0.00568423,3263.7,3263.6,2.53289593]
["bitfinex","ETHUSD",1641558774668,0.00568423,3263.7,3263.6,2.83289593]
["bitfinex","ETHUSD",1641558775269,0.00568423,3263.7,3263.6,1.83207]
["bitfinex","ETHUSD",1641558776712,0.00568423,3263.7,3263.6,1.53207]
["bitfinex","ETHUSD",1641558778113,0.00568423,3263.7,3263.6,1.83207]
["bitfinex","ETHUSD",1641558778513,2.55825873,3265.0,3263.6,1.83207]
["bitfinex","ETHUSD",1641558778714,0.444,3264.9,3263.8,0.76607]
["bitfinex","ETHUSD",1641558778915,0.00341054,3264.3,3263.8,0.76607]
["bitfinex","ETHUSD",1641558779317,0.00284212,3264.2,3263.7,0.3]
["bitfinex","ETHUSD",1641558779719,0.0022737,3264.1,3263.6,2.2981284]
["bitfinex","ETHUSD",1641558780116,0.00170527,3264.0,3263.6,2.2981284]
["bitfinex","ETHUSD",1641558780316,0.00170527,3264.0,3263.8,0.76603]
["bitfinex","ETHUSD",1641558780572,0.00113685,3263.9,3263.7,1.5320488]
["bitfinex","ETHUSD",1641558780974,0.00094169,3264.0,3263.7,1.06603]
["bitfinex","ETHUSD",1641558781372,0.00113685,3263.9,3263.7,1.06603]
["bitfinex","ETHUSD",1641558781572,0.00113685,3263.9,3263.7,1.83205]
["bitfinex","ETHUSD",1641558782377,0.00113685,3263.9,3263.7,1.78205]
["bitfinex","ETHUSD",1641558783378,0.00113685,3263.9,3263.7,1.53205]
["bitfinex","ETHUSD",1641558783576,0.00113685,3263.9,3263.7,0.76602]
["bitfinex","ETHUSD",1641558784317,0.00113685,3263.9,3263.7,1.06602]
["bitfinex","ETHUSD",1641558784719,0.00113685,3263.9,3263.7,0.76602]
["bitfinex","ETHUSD",1641558789975,0.00113685,3263.9,3263.3,1.5322]
["bitfinex","ETHUSD",1641558790178,0.00113685,3263.9,3263.2,0.05828648]
["bitfinex","ETHUSD",1641558790179,0.01222213,3263.7,3263.2,0.05828648]
["bitfinex","ETHUSD",1641558790375,0.01222213,3263.7,3263.4,0.00170527]
["bitfinex","ETHUSD",1641558790376,0.444,3263.6,3263.4,0.00170527]
["bitfinex","ETHUSD",1641558790575,0.444,3263.6,3263.3,0.00227369]
["bitfinex","ETHUSD",1641558791475,0.44488694,3263.6,3263.3,0.00227369]
["bitfinex","ETHUSD",1641558791747,1.5327518,3263.8,3263.3,0.00227369]
["bitfinex","ETHUSD",1641558792030,0.76634,3263.5,3263.3,0.00341054]
["bitfinex","ETHUSD",1641558792232,27.094,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1641558792634,27.094,3263.4,3262.9,0.00568424]
["bitfinex","ETHUSD",1641558792836,1.5328794,3263.2,3262.9,0.00568424]
["bitfinex","ETHUSD",1641558793051,2.2993494,3263.2,3262.9,0.00568424]
["bitfinex","ETHUSD",1641558793431,3.2993494,3263.2,3262.9,0.00568424]
["bitfinex","ETHUSD",1641558793632,0.444,3263.1,3262.1,0.01023162]
["bitfinex","ETHUSD",1641558794133,0.76654,3262.6,3262.1,0.01023162]
["bitfinex","ETHUSD",1641558794335,0.444,3262.5,3262.0,0.01080005]
["bitfinex","ETHUSD",1641558794936,0.444,3262.5,3262.2,2.59745469]
["bitfinex","ETHUSD",1641558795133,0.36237735,3262.5,3262.2,2.59745469]
["bitfinex","ETHUSD",1641558795338,0.36237735,3262.5,3262.3,0.00909478]
["bitfinex","ETHUSD",1641558796170,0.36237735,3262.5,3262.2,0.0096632]
["bitfinex","ETHUSD",1641558796673,0.36237735,3262.5,3262.4,2.59745469]
["bitfinex","ETHUSD",1641558797169,0.36237735,3262.5,3262.4,2.60598104]
["bitfinex","ETHUSD",1641558797369,0.36237735,3262.5,3262.4,0.00852635]
["bitfinex","ETHUSD",1641558797974,1.12886735,3262.5,3262.4,2.60598104]
["bitfinex","ETHUSD",1641558800025,11.47886735,3262.5,3262.4,0.00852635]
["bitfinex","ETHUSD",1641558800426,11.47886735,3262.5,3262.0,0.01080005]
["bitfinex","ETHUSD",1641558800636,1.12886735,3262.5,3262.0,0.01080005]
["bitfinex","ETHUSD",1641558801226,1.12886735,3262.5,3262.1,2.59749218]
["bitfinex","ETHUSD",1641558801627,0.28071204,3262.5,3262.2,0.0096632]
["bitfinex","ETHUSD",1641558802970,1.04719204,3262.5,3262.0,0.01080005]
["bitfinex","ETHUSD",1641558803973,1.04719204,3262.5,3262.1,2.5974336]
["bitfinex","ETHUSD",1641558804375,1.04719204,3262.5,3262.2,0.0096632]
["bitfinex","ETHUSD",1641558805375,1.04719204,3262.5,3262.3,2.5974336]
["bitfinex","ETHUSD",1641558805781,1.04719204,3262.5,3262.4,0.00852635]
["bitfinex","ETHUSD",1641558806577,1.0165395,3262.5,3262.4,0.00852635]
["bitfinex","ETHUSD",1641558807023,1.0165395,3262.5,3262.1,0.01023162]
["bitfinex","ETHUSD",1641558807228,0.2500595,3262.5,3262.2,0.76647]
["bitfinex","ETHUSD",1641558807625,0.2500595,3262.5,3262.3,0.00909478]
["bitfinex","ETHUSD",1641558808926,36.46651,3262.4,3261.8,0.01193689]
["bitfinex","ETHUSD",1641558809124,31.91051,3262.4,3261.8,0.01193689]
["bitfinex","ETHUSD",1641558809528,34.12006,3262.4,3261.8,0.01193689]
["bitfinex","ETHUSD",1641558809727,1.53366,3262.2,3261.8,0.01193689]
["bitfinex","ETHUSD",1641558809927,0.444,3262.1,3261.8,0.01193689]
["bitfinex","ETHUSD",1641558810128,2.97768,3262.1,3261.8,0.01193689]
["bitfinex","ETHUSD",1641558810772,4.5113536,3262.1,3261.8,0.01193689]
["bitfinex","ETHUSD",1641558810975,0.7668321,3262.0,3261.8,0.01193689]
["bitfinex","ETHUSD",1641558811167,44.844,3261.9,3261.8,0.01193689]
["bitfinex","ETHUSD",1641558811566,44.844,3261.9,3260.8,0.13819997]
["bitfinex","ETHUSD",1641558811567,45.844,3261.9,3261.1,0.01098798]
["bitfinex","ETHUSD",1641558811769,0.76685,3261.6,3261.1,0.01098798]
["bitfinex","ETHUSD",1641558811968,0.76685,3261.6,3261.2,0.01534743]
["bitfinex","ETHUSD",1641558811969,0.444,3261.5,3261.2,0.01534743]
["bitfinex","ETHUSD",1641558812168,0.444,3261.5,3261.2,2.61321139]
["bitfinex","ETHUSD",1641558812169,1.2108415,3261.5,3261.2,2.61321139]
["bitfinex","ETHUSD",1641558812568,1.2108415,3261.5,3261.3,0.01477901]
["bitfinex","ETHUSD",1641558812773,0.76685,3261.4,3261.3,0.01477901]
["bitfinex","ETHUSD",1641558812971,0.76685,3261.4,3261.2,0.01534743]
["bitfinex","ETHUSD",1641558812972,0.444,3261.4,3261.2,0.01534743]
["bitfinex","ETHUSD",1641558813573,0.444,3261.4,3260.8,0.05806295]
["bitfinex","ETHUSD",1641558813871,0.444,3261.4,3260.9,0.0170527]
["bitfinex","ETHUSD",1641558814819,0.444,3261.4,3261.0,0.76673]
["bitfinex","ETHUSD",1641558815218,0.444,3261.4,3261.1,0.01591586]
["bitfinex","ETHUSD",1641558815818,1.21076,3261.4,3261.0,2.59783544]
["bitfinex","ETHUSD",1641558816223,1.21076,3261.4,3261.1,0.01591586]
["bitfinex","ETHUSD",1641558816621,1.21076,3261.4,3260.7,0.76681]
["bitfinex","ETHUSD",1641558817019,1.21076,3261.4,3260.8,0.31762113]
["bitfinex","ETHUSD",1641558817521,1.21076,3261.4,3260.9,0.0170527]
["bitfinex","ETHUSD",1641558818369,1.21076,3261.4,3260.8,2.89788008]
["bitfinex","ETHUSD",1641558818570,1.21076,3261.4,3260.9,0.0170527]
["bitfinex","ETHUSD",1641558818970,1.21076,3261.4,3261.0,2.59788008]
["bitfinex","ETHUSD",1641558819271,1.21076,3261.4,3261.1,0.01591586]
["bitfinex","ETHUSD",1641558819669,1.21076,3261.4,3260.5,1.06686]
["bitfinex","ETHUSD",1641558819670,1.21076,3261.4,3260.6,0.01875797]
["bitfinex","ETHUSD",1641558820277,0.7669284,3261.3,3260.6,0.01875797]
["bitfinex","ETHUSD",1641558820477,0.76696,3261.0,3260.6,0.01875797]
["bitfinex","ETHUSD",1641558820872,0.76696,3261.0,3260.7,2.59798261]
["bitfinex","ETHUSD",1641558821279,0.76696,3261.0,3260.8,0.01762113]
["bitfinex","ETHUSD",1641558822322,32.194,3260.9,3260.8,0.01762113]
["bitfinex","ETHUSD",1641558822621,1.444,3260.9,3260.2,0.02103167]
["bitfinex","ETHUSD",1641558822821,0.7670277,3260.8,3260.2,0.02103167]
["bitfinex","ETHUSD",1641558823026,1.53411,3260.6,3260.2,0.02103167]
["bitfinex","ETHUSD",1641558823625,1.53411,3260.6,3260.0,0.02216852]
["bitfinex","ETHUSD",1641558824024,1.53411,3260.6,3260.3,2.59828538]
["bitfinex","ETHUSD",1641558824224,1.53411,3260.6,3260.3,2.89828538]
["bitfinex","ETHUSD",1641558824423,1.53411,3260.6,3260.4,0.01989482]
["bitfinex","ETHUSD",1641558824631,0.76705,3260.5,3260.4,0.01989482]
["bitfinex","ETHUSD",1641558825225,1.21105,3260.5,3260.4,0.01989482]
["bitfinex","ETHUSD",1641558825486,1.21105,3260.5,3260.1,0.02160009]
["bitfinex","ETHUSD",1641558825687,0.76718,3260.3,3260.1,0.02160009]
["bitfinex","ETHUSD",1641558825886,17.344,3260.2,3260.1,0.02160009]
["bitfinex","ETHUSD",1641558826090,1.444,3260.2,3260.1,0.02160009]
["bitfinex","ETHUSD",1641558826289,1.444,3260.2,3259.8,0.02330536]
["bitfinex","ETHUSD",1641558826490,0.444,3260.2,3259.8,0.02330536]
["bitfinex","ETHUSD",1641558827589,0.76722,3260.0,3259.8,0.02330536]
["bitfinex","ETHUSD",1641558827792,1.21122,3260.0,3259.8,0.02330536]
["bitfinex","ETHUSD",1641558827990,2.21122,3260.0,3259.8,0.02330536]
["bitfinex","ETHUSD",1641558828390,1.21122,3260.0,3259.8,0.02330536]
["bitfinex","ETHUSD",1641558830516,2.21122,3260.0,3259.8,0.02330536]
["bitfinex","ETHUSD",1641558832120,1.21122,3260.0,3259.8,0.02330536]
["bitfinex","ETHUSD",1641558832321,2.21122,3260.0,3259.8,0.02330536]
["bitfinex","ETHUSD",1641558833683,29.2,3259.9,3259.7,1.3707571]
["bitfinex","ETHUSD",1641558833883,33.19619,3259.8,3259.7,1.3707571]
["bitfinex","ETHUSD",1641558834089,3.74619,3259.8,3259.7,1.3707571]
["bitfinex","ETHUSD",1641558834283,3.74619,3259.8,3259.2,0.00566313]
["bitfinex","ETHUSD",1641558834284,0.76745,3259.6,3259.2,0.00566313]
["bitfinex","ETHUSD",1641558834482,0.76742,3259.4,3259.2,0.00566313]
["bitfinex","ETHUSD",1641558834682,0.76742,3259.4,3259.3,0.00284212]
["bitfinex","ETHUSD",1641558834883,1.21142,3259.4,3259.3,0.00284212]
["bitfinex","ETHUSD",1641558835082,2.21142,3259.4,3259.3,0.00284212]
["bitfinex","ETHUSD",1641558835284,1.21142,3259.4,3259.3,0.00284212]
["bitfinex","ETHUSD",1641558835487,2.97885,3259.4,3259.3,0.00284212]
["bitfinex","ETHUSD",1641558835783,2.97885,3259.4,3259.0,0.00532594]
["bitfinex","ETHUSD",1641558835784,11.22885,3259.4,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558836827,0.7674101,3259.3,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558837023,14.244,3259.2,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558837426,0.444,3259.2,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558837623,1.444,3259.2,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558837823,0.444,3259.2,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558838224,1.76742,3259.4,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558838423,0.444,3259.3,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558840673,0.744,3259.3,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558840876,0.444,3259.3,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558841071,1.444,3259.3,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558841272,1.744,3259.3,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558842374,32.07118739,3259.2,3259.1,0.00397897]
["bitfinex","ETHUSD",1641558842576,2.28272739,3259.2,3259.0,0.00532594]
["bitfinex","ETHUSD",1641558842875,2.8344968,3259.1,3259.0,0.00532594]
["bitfinex","ETHUSD",1641558843077,0.7675738,3258.8,3258.3,1.08567352]
["bitfinex","ETHUSD",1641558843378,1.21159,3258.7,3258.4,0.00397896]
["bitfinex","ETHUSD",1641558843579,0.76759,3258.6,3258.4,0.00397896]
["bitfinex","ETHUSD",1641558843777,1.21159,3258.6,3258.4,0.00397896]
["bitfinex","ETHUSD",1641558844228,1.21159,3258.6,3258.1,0.00568423]
["bitfinex","ETHUSD",1641558844427,1.979173,3258.6,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558844625,0.76756,3258.3,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558845025,0.444,3258.2,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558845224,25.73944323,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558845423,0.81518739,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558845822,0.444,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558846023,1.2116736,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558846423,9.4116736,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558846623,10.4116736,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558847028,2.2116736,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1641558847223,0.76772,3257.9,3257.6,0.00852635]
["bitfinex","ETHUSD",1641558847424,0.444,3257.8,3257.6,0.00852635]
["bitfinex","ETHUSD",1641558848379,18.10788582,3257.7,3257.6,0.00852635]
["bitfinex","ETHUSD",1641558848579,2.75788582,3257.7,3257.6,0.00852635]
["bitfinex","ETHUSD",1641558848779,0.444,3257.8,3257.6,0.00852635]
["bitfinex","ETHUSD",1641558849581,0.444,3257.8,3257.2,0.01080004]
["bitfinex","ETHUSD",1641558849778,0.76772,3257.5,3257.2,0.01080004]
["bitfinex","ETHUSD",1641558850182,0.76772,3257.5,3257.3,1.08567352]
["bitfinex","ETHUSD",1641558850680,0.76772,3257.5,3257.4,0.0096632]
["bitfinex","ETHUSD",1641558850681,1.5355452,3257.5,3257.4,0.0096632]
["bitfinex","ETHUSD",1641558850880,1.9795452,3257.5,3257.4,0.0096632]
["bitfinex","ETHUSD",1641558851279,1.9795452,3257.5,3257.2,0.01080004]
["bitfinex","ETHUSD",1641558851717,1.5358,3257.4,3257.1,0.01136847]
["bitfinex","ETHUSD",1641558851919,0.444,3257.3,3257.1,0.01136847]
["bitfinex","ETHUSD",1641558852318,0.76789,3257.2,3257.1,0.01136847]
["bitfinex","ETHUSD",1641558852518,1.21189,3257.2,3257.0,0.01193689]
["bitfinex","ETHUSD",1641558852718,1.21189,3257.2,3256.5,0.01477901]
["bitfinex","ETHUSD",1641558853020,1.21189,3257.2,3256.5,1.7623437]
["bitfinex","ETHUSD",1641558853420,1.21189,3257.2,3256.6,0.01421058]
["bitfinex","ETHUSD",1641558853618,1.21189,3257.2,3256.6,1.46177527]
["bitfinex","ETHUSD",1641558853820,1.1502,3257.8,3256.6,1.46177527]
["bitfinex","ETHUSD",1641558854020,1.1502,3257.8,3256.7,0.01364216]
["bitfinex","ETHUSD",1641558854021,1.5360064,3257.1,3256.7,0.01364216]
["bitfinex","ETHUSD",1641558854221,0.444,3257.0,3256.7,0.01364216]
["bitfinex","ETHUSD",1641558854421,0.76803,3256.9,3256.7,0.01364216]
["bitfinex","ETHUSD",1641558854625,0.444,3256.8,3256.6,1.44756469]
["bitfinex","ETHUSD",1641558855677,1.2121137,3256.8,3256.4,8.35041524]
["bitfinex","ETHUSD",1641558855879,1.2121137,3256.8,3256.4,6.18]
["bitfinex","ETHUSD",1641558856079,0.76811,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641558856379,1.21211,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641558856878,2.21211,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641558857978,1.21211,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641558858181,0.76788,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1641558858380,0.00113685,3256.9,3256.5,0.00113685]
["bitfinex","ETHUSD",1641558858381,0.00113685,3256.9,3256.5,2.96169429]
["bitfinex","ETHUSD",1641558858579,0.00113685,3256.9,3256.8,0.01254042]
["bitfinex","ETHUSD",1641558859629,0.444,3257.6,3256.8,0.01254042]
["bitfinex","ETHUSD",1641558860028,0.00341054,3257.5,3256.8,0.01254042]
["bitfinex","ETHUSD",1641558860226,0.00341054,3257.5,3256.8,2.61339859]
["bitfinex","ETHUSD",1641558860427,0.00284211,3257.4,3256.8,2.91339859]
["bitfinex","ETHUSD",1641558860828,0.00227369,3257.3,3256.8,2.91339859]
["bitfinex","ETHUSD",1641558861028,0.73048538,3257.5,3256.8,2.91339859]
["bitfinex","ETHUSD",1641558861229,0.73048538,3257.5,3256.9,0.00227369]
["bitfinex","ETHUSD",1641558861429,0.73048538,3257.5,3256.9,2.60313186]
["bitfinex","ETHUSD",1641558861630,0.73048538,3257.5,3256.9,2.90313186]
["bitfinex","ETHUSD",1641558861830,0.73048538,3257.5,3257.0,0.00170527]
["bitfinex","ETHUSD",1641558867023,0.444,3257.6,3257.1,0.76768]
["bitfinex","ETHUSD",1641558867220,0.444,3257.6,3257.4,1.01109199]
["bitfinex","ETHUSD",1641558867420,1.0,3258.6,3257.4,1.01109199]
["bitfinex","ETHUSD",1641558867421,0.444,3258.1,3257.4,1.01109199]
["bitfinex","ETHUSD",1641558867625,0.444,3258.5,3257.5,4.2421981]
["bitfinex","ETHUSD",1641558867821,0.00454739,3258.3,3257.5,5.30098866]
["bitfinex","ETHUSD",1641558868020,0.00454739,3258.3,3257.5,2.91331266]
["bitfinex","ETHUSD",1641558868218,0.00397896,3258.2,3257.5,2.91331266]
["bitfinex","ETHUSD",1641558868618,0.00341054,3258.1,3257.5,2.91331266]
["bitfinex","ETHUSD",1641558868819,0.00341054,3258.1,3257.8,1.5349]
["bitfinex","ETHUSD",1641558869020,0.00284212,3258.0,3257.8,2.1349]
["bitfinex","ETHUSD",1641558869421,1.21149,3258.5,3257.8,2.1349]
["bitfinex","ETHUSD",1641558869422,0.00227369,3257.9,3257.8,2.1349]
["bitfinex","ETHUSD",1641558870223,0.76755,3258.3,3257.8,2.1349]
["bitfinex","ETHUSD",1641558870675,0.00170527,3258.2,3257.8,2.1349]
["bitfinex","ETHUSD",1641558870872,0.00170527,3258.2,3257.8,1.8349]
["bitfinex","ETHUSD",1641558871072,0.00113685,3258.1,3257.5,1.89654959]
["bitfinex","ETHUSD",1641558871273,0.00113685,3258.1,3257.7,0.3]
["bitfinex","ETHUSD",1641558871474,0.00113685,3258.1,3257.6,0.00170527]
["bitfinex","ETHUSD",1641558871974,0.00113685,3258.1,3257.5,0.76979369]
["bitfinex","ETHUSD",1641558872177,0.00113685,3258.1,3257.8,1.5349]
["bitfinex","ETHUSD",1641558872377,0.00113685,3258.1,3257.6,0.00170527]
["bitfinex","ETHUSD",1641558872574,0.76871685,3258.1,3257.6,0.00170527]
["bitfinex","ETHUSD",1641558872780,0.76871685,3258.1,3257.5,0.00227369]
["bitfinex","ETHUSD",1641558872974,1.21271685,3258.1,3257.5,0.00227369]
["bitfinex","ETHUSD",1641558873774,1.21271685,3258.1,3257.2,0.00397896]
["bitfinex","ETHUSD",1641558874623,2.21271685,3258.1,3257.2,0.00397896]
["bitfinex","ETHUSD",1641558874823,1.21271685,3258.1,3257.2,0.00397896]
["bitfinex","ETHUSD",1641558875024,2.21271685,3258.1,3257.2,0.00397896]
["bitfinex","ETHUSD",1641558875824,2.98043345,3258.1,3257.2,0.00397896]
["bitfinex","ETHUSD",1641558876023,0.76771,3257.7,3257.2,0.00397896]
["bitfinex","ETHUSD",1641558877726,0.76771,3257.7,3257.2,0.77163896]
["bitfinex","ETHUSD",1641558878177,0.76771,3257.7,3257.3,0.30341054]
["bitfinex","ETHUSD",1641558878578,0.76771,3257.7,3257.4,0.00284212]
["bitfinex","ETHUSD",1641558878979,0.76771,3257.7,3257.2,0.30397896]
["bitfinex","ETHUSD",1641558879181,0.76771,3257.7,3257.3,0.00341054]
["bitfinex","ETHUSD",1641558879579,0.76771,3257.7,3257.2,0.30397896]
["bitfinex","ETHUSD",1641558879779,0.76771,3257.7,3257.2,0.00397896]
["bitfinex","ETHUSD",1641558879978,0.76771,3257.7,3257.3,0.00341054]
["bitfinex","ETHUSD",1641558880179,0.76771,3257.7,3257.2,0.00397896]
["bitfinex","ETHUSD",1641558880381,0.76771,3257.7,3257.3,0.00341054]
["bitfinex","ETHUSD",1641558880683,0.76771,3257.7,3257.2,0.30397896]
["bitfinex","ETHUSD",1641558880878,0.76771,3257.7,3257.2,0.00397896]
["bitfinex","ETHUSD",1641558881079,0.76771,3257.7,3257.3,0.00341054]
["bitfinex","ETHUSD",1641558881279,0.76771,3257.7,3257.2,0.77165896]
["bitfinex","ETHUSD",1641558881478,0.76771,3257.7,3257.3,0.3]
["bitfinex","ETHUSD",1641558881721,0.76771,3257.7,3257.3,0.30341054]
["bitfinex","ETHUSD",1641558881922,0.76771,3257.7,3257.4,0.00284212]
["bitfinex","ETHUSD",1641558882926,0.76771,3257.7,3257.3,0.00341054]
["bitfinex","ETHUSD",1641558883528,0.76771,3257.7,3257.3,1.09503376]
["bitfinex","ETHUSD",1641558883929,0.76771,3257.7,3257.4,0.00284212]
["bitfinex","ETHUSD",1641558885676,0.76771,3257.7,3257.4,1.09446534]
["bitfinex","ETHUSD",1641558886176,0.76771,3257.7,3257.5,0.00227369]
["bitfinex","ETHUSD",1641558886774,0.76771,3257.7,3257.3,0.00341054]
["bitfinex","ETHUSD",1641558888782,34.6,3257.5,3257.2,0.19875057]
["bitfinex","ETHUSD",1641558888977,1.21199,3257.4,3256.8,1.09162322]
["bitfinex","ETHUSD",1641558889223,35.8,3257.3,3256.8,1.44756469]
["bitfinex","ETHUSD",1641558889419,0.444,3257.2,3256.9,0.00227369]
["bitfinex","ETHUSD",1641558889723,0.51518739,3257.2,3256.9,0.00227369]
["bitfinex","ETHUSD",1641558889920,1.28318329,3257.2,3256.9,0.00227369]
["bitfinex","ETHUSD",1641558890119,2.28318329,3257.2,3256.9,0.00227369]
["bitfinex","ETHUSD",1641558890318,31.13921739,3257.1,3256.0,3.1674]
["bitfinex","ETHUSD",1641558890520,1.444,3257.0,3256.1,0.00454739]
["bitfinex","ETHUSD",1641558890720,2.194,3257.0,3256.1,0.00454739]
["bitfinex","ETHUSD",1641558891230,1.53602,3256.6,3256.1,0.00454739]
["bitfinex","ETHUSD",1641558891420,0.768,3256.7,3256.1,0.00454739]
["bitfinex","ETHUSD",1641558891625,0.442362,3256.8,3256.1,0.00454739]
["bitfinex","ETHUSD",1641558891819,0.442362,3256.8,3255.9,0.00568424]
["bitfinex","ETHUSD",1641558892020,0.00113684,3257.1,3256.7,1.29661865]
["bitfinex","ETHUSD",1641558892225,0.00113684,3257.1,3256.7,2.36432865]
["bitfinex","ETHUSD",1641558892420,0.00113684,3257.1,3256.8,0.7677]
["bitfinex","ETHUSD",1641558892822,0.00113684,3257.1,3256.9,0.3]
["bitfinex","ETHUSD",1641558893468,0.00113684,3257.1,3256.9,1.06768]
["bitfinex","ETHUSD",1641558893669,0.00113684,3257.1,3256.9,1.07973194]
["bitfinex","ETHUSD",1641558895371,1.53537,3257.8,3256.9,0.3]
["bitfinex","ETHUSD",1641558895568,1.53537,3257.8,3256.9,1.06772]
["bitfinex","ETHUSD",1641558895770,0.76769,3257.4,3256.9,0.76772]
["bitfinex","ETHUSD",1641558895969,0.76769,3257.4,3256.8,1.96094662]
["bitfinex","ETHUSD",1641558896170,0.00113685,3257.3,3257.1,0.3]
["bitfinex","ETHUSD",1641558896379,0.00113685,3257.3,3256.9,0.00113684]
["bitfinex","ETHUSD",1641558896571,0.00113685,3257.3,3256.9,0.30113684]
["bitfinex","ETHUSD",1641558897220,0.76778,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1641558897625,0.76778,3257.1,3256.8,0.3]
["bitfinex","ETHUSD",1641558897822,0.76778,3257.1,3256.8,0.00170527]
["bitfinex","ETHUSD",1641558898021,0.76778,3257.1,3256.6,1.45319753]
["bitfinex","ETHUSD",1641558898022,0.76778,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1641558898220,0.76778,3257.1,3256.8,0.00170527]
["bitfinex","ETHUSD",1641558898421,0.76778,3257.1,3256.7,0.00227369]
["bitfinex","ETHUSD",1641558899029,0.76778,3257.1,3256.8,0.3]
["bitfinex","ETHUSD",1641558899422,0.76778,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1641558899823,0.76778,3257.1,3256.7,0.00227369]
["bitfinex","ETHUSD",1641558901878,2.64051102,3257.0,3256.7,0.00227369]
["bitfinex","ETHUSD",1641558902078,1.0,3256.9,3256.7,0.00227369]
["bitfinex","ETHUSD",1641558902281,22.718,3256.8,3256.7,0.00227369]
["bitfinex","ETHUSD",1641558902679,0.768,3256.8,3256.7,0.00227369]
["bitfinex","ETHUSD",1641558902879,1.5806,3256.8,3256.7,0.00227369]
["bitfinex","ETHUSD",1641558903281,2.5806,3256.8,3256.7,0.00227369]
["bitfinex","ETHUSD",1641558903680,2.5806,3256.8,3256.4,0.00397896]
["bitfinex","ETHUSD",1641558904521,0.444,3256.7,3256.4,0.00397896]
["bitfinex","ETHUSD",1641558904721,0.76804,3256.6,3256.4,0.00397896]
["bitfinex","ETHUSD",1641558905124,43.85672492,3256.5,3256.4,0.00397896]
["bitfinex","ETHUSD",1641558905322,43.85672492,3256.5,3256.2,1.11774706]
["bitfinex","ETHUSD",1641558905323,18.55,3256.4,3256.2,1.11774706]
["bitfinex","ETHUSD",1641558905523,13.55,3256.3,3256.2,1.11774706]
["bitfinex","ETHUSD",1641558905723,12.894,3256.3,3256.2,1.11774706]
["bitfinex","ETHUSD",1641558905923,13.894,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1641558906224,19.9,3256.2,3255.3,0.01086716]
["bitfinex","ETHUSD",1641558906424,0.76827,3255.8,3255.3,0.01086716]
["bitfinex","ETHUSD",1641558906624,0.444,3255.7,3255.4,0.00454738]
["bitfinex","ETHUSD",1641558907423,0.76837,3255.6,3255.4,0.00454738]
["bitfinex","ETHUSD",1641558907630,0.76837,3255.6,3254.9,1.45319787]
["bitfinex","ETHUSD",1641558907631,45.72,3255.3,3254.9,1.45319787]
["bitfinex","ETHUSD",1641558907824,0.01258045,3255.0,3253.7,4.32236726]
["bitfinex","ETHUSD",1641558908077,0.444,3254.9,3253.7,5.09085726]
["bitfinex","ETHUSD",1641558908476,0.76849,3254.5,3253.5,3.61805339]
["bitfinex","ETHUSD",1641558908676,1.21249,3254.5,3253.5,3.61805339]
["bitfinex","ETHUSD",1641558908874,1.21249,3254.5,3253.6,0.01023163]
["bitfinex","ETHUSD",1641558909076,1.21249,3254.5,3254.0,6.18]
["bitfinex","ETHUSD",1641558909276,0.444,3254.5,3254.0,6.18]
["bitfinex","ETHUSD",1641558909483,0.444,3254.5,3254.1,0.00738951]
["bitfinex","ETHUSD",1641558910380,0.444,3254.5,3254.1,0.77577951]
["bitfinex","ETHUSD",1641558910578,0.444,3254.5,3254.2,0.3]
["bitfinex","ETHUSD",1641558910776,0.444,3254.5,3254.2,0.30682109]
["bitfinex","ETHUSD",1641558910976,0.444,3254.5,3254.3,0.00625266]
["bitfinex","ETHUSD",1641558911378,0.76841,3254.6,3254.3,0.00625266]
["bitfinex","ETHUSD",1641558911577,0.444,3254.5,3254.3,0.00625266]
["bitfinex","ETHUSD",1641558912029,0.444,3254.5,3254.4,2.90279393]
["bitfinex","ETHUSD",1641558912224,0.444,3254.5,3254.4,2.60279393]
["bitfinex","ETHUSD",1641558912423,0.444,3254.5,3254.4,2.60847817]
["bitfinex","ETHUSD",1641558912827,0.444,3254.5,3254.4,2.90847817]
["bitfinex","ETHUSD",1641558913925,0.76841,3254.6,3254.4,2.90847817]
["bitfinex","ETHUSD",1641558914127,2.67785896,3254.8,3254.4,2.90847817]
["bitfinex","ETHUSD",1641558914323,0.444,3255.0,3254.5,0.00511582]
["bitfinex","ETHUSD",1641558914726,0.444,3255.0,3254.5,2.60790975]
["bitfinex","ETHUSD",1641558915129,0.444,3255.0,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558915329,1.21229,3255.0,3254.6,0.00454739]
["bitfinex","ETHUSD",1641558915572,1.21229,3255.0,3254.6,2.60734132]
["bitfinex","ETHUSD",1641558915776,1.21229,3255.0,3254.6,2.90734132]
["bitfinex","ETHUSD",1641558915974,1.21229,3255.0,3254.7,0.00397897]
["bitfinex","ETHUSD",1641558916175,19.19457407,3255.0,3254.6,2.60279393]
["bitfinex","ETHUSD",1641558916376,3.29095891,3254.9,3254.7,2.60279393]
["bitfinex","ETHUSD",1641558916577,1.98135,3254.8,3254.7,2.60279393]
["bitfinex","ETHUSD",1641558916780,27.6,3254.7,3253.9,1.11151446]
["bitfinex","ETHUSD",1641558916977,0.76869,3254.3,3253.9,1.11151446]
["bitfinex","ETHUSD",1641558917182,0.444,3254.2,3254.0,0.00397896]
["bitfinex","ETHUSD",1641558917580,1.98139,3254.2,3254.0,0.00397896]
["bitfinex","ETHUSD",1641558917777,1.98139,3254.2,3253.3,0.00795793]
["bitfinex","ETHUSD",1641558918176,0.76854,3254.0,3253.3,0.00795793]
["bitfinex","ETHUSD",1641558918578,0.76854,3254.0,3253.3,1.11947239]
["bitfinex","ETHUSD",1641558918976,0.76854,3254.0,3253.4,0.0073895]
["bitfinex","ETHUSD",1641558919926,0.76854,3254.0,3253.3,0.00795793]
["bitfinex","ETHUSD",1641558919927,0.66436175,3254.0,3253.3,0.00795793]
["bitfinex","ETHUSD",1641558921825,0.7687,3253.6,3253.3,0.00795793]
["bitfinex","ETHUSD",1641558922226,1.4659,3253.6,3253.3,0.00795793]
["bitfinex","ETHUSD",1641558922626,2.82703322,3253.5,3253.3,0.00795793]
["bitfinex","ETHUSD",1641558923076,29.444,3253.4,3253.3,0.00795793]
["bitfinex","ETHUSD",1641558923275,1.444,3253.4,3253.3,0.00795793]
["bitfinex","ETHUSD",1641558923481,1.444,3253.4,3252.7,0.01136847]
["bitfinex","ETHUSD",1641558923777,1.444,3253.4,3252.8,0.00555957]
["bitfinex","ETHUSD",1641558923778,0.76883,3253.1,3252.8,0.00555957]
["bitfinex","ETHUSD",1641558924175,0.76883,3253.1,3252.9,0.01023162]
["bitfinex","ETHUSD",1641558924576,0.444,3253.4,3252.9,1.02822274]
["bitfinex","ETHUSD",1641558924777,0.444,3253.4,3252.9,1.32822274]
["bitfinex","ETHUSD",1641558924980,0.444,3253.4,3253.0,0.3096632]
["bitfinex","ETHUSD",1641558925180,0.444,3253.8,3253.0,0.3096632]
["bitfinex","ETHUSD",1641558925378,0.00555957,3254.1,3253.9,1.15283185]
["bitfinex","ETHUSD",1641558925578,5.957e-05,3254.1,3253.9,1.75283185]
["bitfinex","ETHUSD",1641558925778,5.957e-05,3254.1,3253.9,0.6]
["bitfinex","ETHUSD",1641558927028,0.76837,3254.8,3254.1,0.76835]
["bitfinex","ETHUSD",1641558927226,0.76837,3254.8,3254.2,0.3]
["bitfinex","ETHUSD",1641558927427,0.76837,3254.8,3254.2,0.60284212]
["bitfinex","ETHUSD",1641558927629,0.76837,3254.8,3254.3,0.00227369]
["bitfinex","ETHUSD",1641558929328,0.76837,3254.8,3253.9,0.00454739]
["bitfinex","ETHUSD",1641558929730,0.76837,3254.8,3253.8,0.00511581]
["bitfinex","ETHUSD",1641558930128,0.76837,3254.8,3254.0,0.76844]
["bitfinex","ETHUSD",1641558930331,0.00113685,3254.9,3254.0,0.76844]
["bitfinex","ETHUSD",1641558930585,0.00113685,3254.9,3254.6,1.0254545]
["bitfinex","ETHUSD",1641558930984,0.00113685,3254.9,3254.6,1.3254545]
["bitfinex","ETHUSD",1641558931183,0.00113685,3254.9,3254.7,0.3]
["bitfinex","ETHUSD",1641558931784,0.00113685,3254.9,3254.7,0.6]
["bitfinex","ETHUSD",1641558931983,0.00113685,3254.9,3254.4,2.90478]
["bitfinex","ETHUSD",1641558932284,0.00113685,3254.9,3254.5,0.00113685]
["bitfinex","ETHUSD",1641558932685,0.00113685,3254.9,3254.5,2.8628355]
["bitfinex","ETHUSD",1641558932890,0.444,3255.6,3254.7,0.01241119]
["bitfinex","ETHUSD",1641558933086,0.00555927,3255.9,3254.7,3.04354057]
["bitfinex","ETHUSD",1641558933285,0.00227369,3255.3,3254.7,3.04354057]
["bitfinex","ETHUSD",1641558933685,0.00170527,3255.2,3254.7,0.01241119]
["bitfinex","ETHUSD",1641558934083,0.00113684,3255.1,3254.7,0.01241119]
["bitfinex","ETHUSD",1641558934357,0.00511581,3255.8,3254.7,0.01241119]
["bitfinex","ETHUSD",1641558934557,0.76825,3255.4,3254.9,1.53624]
["bitfinex","ETHUSD",1641558934758,0.76825,3255.4,3254.6,0.00170527]
["bitfinex","ETHUSD",1641558934955,0.07573478,3255.7,3254.6,0.00170527]
["bitfinex","ETHUSD",1641558934956,0.444,3255.3,3254.6,0.00170527]
["bitfinex","ETHUSD",1641558935153,0.07573478,3255.7,3254.3,0.00341054]
["bitfinex","ETHUSD",1641558935154,0.444,3255.2,3254.3,0.00341054]
["bitfinex","ETHUSD",1641558935356,0.44570527,3255.2,3254.3,0.00341054]
["bitfinex","ETHUSD",1641558935558,0.7684,3254.8,3254.3,0.00341054]
["bitfinex","ETHUSD",1641558936154,0.7684,3254.8,3254.1,0.00454739]
["bitfinex","ETHUSD",1641558936755,0.7684,3254.8,3254.1,0.30454739]
["bitfinex","ETHUSD",1641558937059,0.00113684,3255.1,3254.2,0.00397897]
["bitfinex","ETHUSD",1641558937355,0.00113684,3255.1,3254.2,2.45685363]
["bitfinex","ETHUSD",1641558937758,0.00113684,3255.1,3254.3,0.00341054]
["bitfinex","ETHUSD",1641558938179,0.76839,3254.8,3254.3,0.00341054]
["bitfinex","ETHUSD",1641558938876,0.76839,3254.8,3254.3,2.4562852]
["bitfinex","ETHUSD",1641558939075,0.76839,3254.8,3254.3,3.0562852]
["bitfinex","ETHUSD",1641558939277,0.76839,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1641558940277,0.76839,3254.8,3254.4,2.45571678]
["bitfinex","ETHUSD",1641558940683,0.76839,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1641558941479,0.76839,3254.8,3254.5,0.3022737]
["bitfinex","ETHUSD",1641558941721,0.76839,3254.8,3254.5,2.75514836]
["bitfinex","ETHUSD",1641558941926,0.76839,3254.8,3254.6,0.00170527]
["bitfinex","ETHUSD",1641558942622,0.76839,3254.8,3254.6,2.45457993]
["bitfinex","ETHUSD",1641558942822,0.76839,3254.8,3254.6,2.75457993]
["bitfinex","ETHUSD",1641558943022,0.76839,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1641558944024,0.76839,3254.8,3254.7,2.45401151]
["bitfinex","ETHUSD",1641558944627,0.76839,3254.8,3254.2,0.05827296]
["bitfinex","ETHUSD",1641558944628,12.25,3254.7,3254.2,0.05827296]
["bitfinex","ETHUSD",1641558944923,0.7686,3254.5,3254.3,0.00227369]
["bitfinex","ETHUSD",1641558945324,24.844,3254.4,3254.3,0.00227369]
["bitfinex","ETHUSD",1641558945581,1.444,3254.4,3254.3,0.00227369]
["bitfinex","ETHUSD",1641558945980,0.444,3254.4,3254.3,0.00227369]
["bitfinex","ETHUSD",1641558946379,5.994,3254.4,3254.3,0.00227369]
["bitfinex","ETHUSD",1641558946578,1.444,3254.4,3253.7,0.00568423]
["bitfinex","ETHUSD",1641558946780,1.444,3254.4,3253.7,1.11719869]
["bitfinex","ETHUSD",1641558946781,0.444,3254.4,3253.7,1.11719869]
["bitfinex","ETHUSD",1641558946981,0.76861,3254.1,3253.7,1.41719869]
["bitfinex","ETHUSD",1641558947180,1.21261,3254.1,3253.8,0.00511581]
["bitfinex","ETHUSD",1641558947581,36.75,3254.0,3253.7,1.11151446]
["bitfinex","ETHUSD",1641558947781,0.444,3253.9,3253.7,1.11151446]
["bitfinex","ETHUSD",1641558947981,1.51518739,3253.9,3253.7,1.11151446]
["bitfinex","ETHUSD",1641558948182,0.51518739,3253.9,3253.7,1.11151446]
["bitfinex","ETHUSD",1641558948487,0.51518739,3253.9,3253.0,0.00525542]
["bitfinex","ETHUSD",1641558948488,0.07118739,3253.8,3253.1,1.12804743]
["bitfinex","ETHUSD",1641558948685,0.444,3253.7,3253.1,1.12804743]
["bitfinex","ETHUSD",1641558948881,0.444,3253.7,3253.2,0.00341054]
["bitfinex","ETHUSD",1641558949081,1.444,3253.7,3253.2,0.00341054]
["bitfinex","ETHUSD",1641558949529,0.76889,3253.5,3253.2,0.00341054]
["bitfinex","ETHUSD",1641558949729,0.444,3253.4,3253.0,0.00454739]
["bitfinex","ETHUSD",1641558949931,0.31396065,3253.4,3252.9,0.00511581]
["bitfinex","ETHUSD",1641558951235,1.85153065,3253.4,3252.9,0.00511581]
["bitfinex","ETHUSD",1641558951431,1.85153065,3253.4,3253.1,1.48422816]
["bitfinex","ETHUSD",1641558951630,0.76873,3253.3,3253.1,1.48422816]
["bitfinex","ETHUSD",1641558952233,0.76873,3253.3,3252.9,0.00511581]
["bitfinex","ETHUSD",1641558952833,0.76874,3253.2,3252.9,0.00511581]
["bitfinex","ETHUSD",1641558955380,0.76874,3253.2,3252.8,0.00568423]
["bitfinex","ETHUSD",1641558955682,0.76877,3253.1,3252.8,0.00568423]
["bitfinex","ETHUSD",1641558956085,0.76874,3253.2,3252.8,0.00568423]
["bitfinex","ETHUSD",1641558957326,0.76887,3253.0,3252.8,0.00568423]
["bitfinex","ETHUSD",1641558958529,1.76887,3253.0,3252.8,0.00568423]
["bitfinex","ETHUSD",1641558958734,0.76887,3253.0,3252.8,0.00568423]
["bitfinex","ETHUSD",1641558958930,1.76887,3253.0,3252.8,0.00568423]
["bitfinex","ETHUSD",1641558959331,3.6066916,3253.0,3252.8,0.00568423]
["bitfinex","ETHUSD",1641558959731,3.6066916,3253.0,3252.4,0.00795793]
["bitfinex","ETHUSD",1641558959930,1.5378,3252.7,3252.4,0.00795793]
["bitfinex","ETHUSD",1641558960131,2.3066916,3252.7,3252.4,0.00795793]
["bitfinex","ETHUSD",1641558961184,3.2337916,3252.7,3252.4,0.00795793]
["bitfinex","ETHUSD",1641558961389,3.2337916,3252.7,3252.3,0.00852635]
["bitfinex","ETHUSD",1641558961390,3.8659916,3252.7,3252.3,0.00852635]
["bitfinex","ETHUSD",1641558961688,1.537971,3252.5,3252.3,0.00852635]
["bitfinex","ETHUSD",1641558962085,1.537971,3252.5,3252.2,0.00909478]
["bitfinex","ETHUSD",1641558962285,2.306961,3252.5,3252.2,0.00909478]
["bitfinex","ETHUSD",1641558962885,2.306961,3252.5,3251.9,0.01080005]
["bitfinex","ETHUSD",1641558963087,0.76901,3252.2,3251.9,0.01080005]
["bitfinex","ETHUSD",1641558963589,1.53802,3252.2,3251.9,0.01080005]
["bitfinex","ETHUSD",1641558964447,1.53802,3252.2,3251.8,0.01136847]
["bitfinex","ETHUSD",1641558964845,1.53802,3252.2,3252.0,2.36041344]
["bitfinex","ETHUSD",1641558965245,1.53802,3252.2,3252.1,0.0096632]
["bitfinex","ETHUSD",1641558965446,0.76901,3252.2,3252.1,0.0096632]
["bitfinex","ETHUSD",1641558966048,0.76901,3252.2,3252.0,0.01023162]
["bitfinex","ETHUSD",1641558966446,0.76901,3252.2,3252.1,2.36041344]
["bitfinex","ETHUSD",1641558966847,0.76901,3252.2,3252.1,2.37007664]
["bitfinex","ETHUSD",1641558967450,0.76901,3252.2,3252.1,2.32007664]
["bitfinex","ETHUSD",1641558968286,0.76901,3252.2,3252.1,0.0096632]
["bitfinex","ETHUSD",1641558968687,0.76901,3252.2,3251.8,0.01136847]
["bitfinex","ETHUSD",1641558969087,1.538,3252.2,3251.8,0.01136847]
["bitfinex","ETHUSD",1641558969685,0.76899,3252.2,3251.8,0.01136847]
["bitfinex","ETHUSD",1641558970089,0.76896,3252.4,3251.8,0.01136847]
["bitfinex","ETHUSD",1641558970290,2.7508603,3252.7,3251.8,2.72102658]
["bitfinex","ETHUSD",1641558970291,0.444,3252.7,3251.8,2.72102658]
["bitfinex","ETHUSD",1641558970487,0.444,3253.1,3252.0,1.12425781]
["bitfinex","ETHUSD",1641558970686,0.444,3253.1,3252.1,2.73520936]
["bitfinex","ETHUSD",1641558970886,0.77442916,3253.0,3252.1,2.74487256]
["bitfinex","ETHUSD",1641558971091,0.77442916,3253.0,3252.2,0.00909478]
["bitfinex","ETHUSD",1641558971288,0.76881,3253.0,3252.2,0.00909478]
["bitfinex","ETHUSD",1641558971728,0.444,3253.1,3252.2,0.00909478]
["bitfinex","ETHUSD",1641558971934,1.21279,3253.1,3252.2,0.00909478]
["bitfinex","ETHUSD",1641558972531,1.21279,3253.1,3252.1,0.0096632]
["bitfinex","ETHUSD",1641558973029,1.21279,3253.1,3252.1,2.6783568]
["bitfinex","ETHUSD",1641558973329,1.21279,3253.1,3252.0,1.08392101]
["bitfinex","ETHUSD",1641558973529,0.00511581,3253.0,3252.1,2.70343499]
["bitfinex","ETHUSD",1641558973729,0.00511581,3253.0,3252.1,2.71894839]
["bitfinex","ETHUSD",1641558973930,0.00454739,3252.9,3252.1,2.73932911]
["bitfinex","ETHUSD",1641558974130,0.00454739,3252.9,3252.1,2.70000927]
["bitfinex","ETHUSD",1641558974333,0.00397897,3252.8,3252.1,2.698029]
["bitfinex","ETHUSD",1641558974833,0.00341054,3252.7,3252.1,2.698029]
["bitfinex","ETHUSD",1641558975032,0.00341054,3252.7,3252.1,2.68334268]
["bitfinex","ETHUSD",1641558975230,0.00284212,3252.6,3252.1,2.67665031]
["bitfinex","ETHUSD",1641558975475,0.00284212,3252.6,3252.1,2.72583477]
["bitfinex","ETHUSD",1641558975678,0.00227369,3252.5,3252.1,2.72583477]
["bitfinex","ETHUSD",1641558975880,0.00227369,3252.5,3252.2,1.39807076]
["bitfinex","ETHUSD",1641558976179,0.00170527,3252.4,3252.3,21.13505838]
["bitfinex","ETHUSD",1641558976381,0.00170527,3252.4,3252.3,3.16505838]
["bitfinex","ETHUSD",1641558976582,0.00170527,3252.4,3252.3,7.91295838]
["bitfinex","ETHUSD",1641558976777,0.00170527,3252.4,3252.3,25.88295838]
["bitfinex","ETHUSD",1641558976980,0.444,3254.5,3253.8,1.12076057]
["bitfinex","ETHUSD",1641558977188,0.00561906,3254.6,3253.8,1.12076057]
["bitfinex","ETHUSD",1641558977381,0.00909478,3254.0,3253.8,1.12076057]
["bitfinex","ETHUSD",1641558977579,0.00909478,3254.0,3253.7,2.91399256]
["bitfinex","ETHUSD",1641558977780,0.00561906,3254.6,3253.5,0.13819996]
["bitfinex","ETHUSD",1641558977781,0.00852635,3253.9,3253.5,0.13819996]
["bitfinex","ETHUSD",1641558978281,0.00561906,3254.6,3253.5,0.13819996]
["bitfinex","ETHUSD",1641558978282,0.00795793,3253.8,3253.5,0.13819996]
["bitfinex","ETHUSD",1641558978680,0.00738951,3253.7,3253.5,0.13819996]
["bitfinex","ETHUSD",1641558979082,0.00682108,3253.6,3253.5,1.17203413]
["bitfinex","ETHUSD",1641558979930,0.00682108,3253.6,3253.5,0.13819996]
["bitfinex","ETHUSD",1641558988233,0.00682108,3253.6,3253.5,2.50167834]
["bitfinex","ETHUSD",1641558991683,0.00682108,3253.6,3253.5,2.80167834]
["bitfinex","ETHUSD",1641558993886,0.00682108,3253.6,3253.5,2.50167834]
["bitfinex","ETHUSD",1641558994093,0.45082108,3253.6,3253.5,2.36347838]
["bitfinex","ETHUSD",1641558994353,0.52200847,3253.6,3253.5,2.36347838]
["bitfinex","ETHUSD",1641558994550,0.75082108,3253.6,3253.5,2.36347838]
["bitfinex","ETHUSD",1641558994751,0.45082108,3253.6,3253.0,1.48422816]
["bitfinex","ETHUSD",1641558994953,0.76874,3253.3,3253.0,1.48422816]
["bitfinex","ETHUSD",1641558995152,2.3062139,3253.3,3252.9,0.00561883]
["bitfinex","ETHUSD",1641558995354,2.3062139,3253.3,3252.8,2.22825448]
["bitfinex","ETHUSD",1641558995355,1.21728739,3253.2,3252.8,0.00522556]
["bitfinex","ETHUSD",1641558995551,0.444,3253.1,3252.8,0.00522556]
["bitfinex","ETHUSD",1641558995754,0.44797897,3253.1,3252.8,0.00522556]
["bitfinex","ETHUSD",1641558995950,0.00341054,3253.0,3252.8,0.00522556]
["bitfinex","ETHUSD",1641558996352,0.00284212,3252.9,3252.8,0.00522556]
["bitfinex","ETHUSD",1641558997353,0.77161212,3252.9,3252.2,1.13192648]
["bitfinex","ETHUSD",1641558997553,0.77161212,3252.9,3252.2,1.13715219]
["bitfinex","ETHUSD",1641558997754,0.0022737,3252.8,3252.2,1.43715219]
["bitfinex","ETHUSD",1641558998175,0.00170527,3252.7,3252.2,1.43715219]
["bitfinex","ETHUSD",1641558998376,0.00170527,3252.7,3252.2,0.00522571]
["bitfinex","ETHUSD",1641558998575,0.00113685,3252.6,3252.2,0.00522571]
["bitfinex","ETHUSD",1641558998976,0.76881,3252.7,3252.2,0.00522571]
["bitfinex","ETHUSD",1641558999177,0.76881,3252.7,3252.1,1.13192648]
["bitfinex","ETHUSD",1641558999376,0.76995685,3252.6,3252.1,1.13192648]
["bitfinex","ETHUSD",1641558999574,0.76995685,3252.6,3252.2,0.00113685]
["bitfinex","ETHUSD",1641559000376,1.53880685,3252.6,3252.2,0.00113685]
["bitfinex","ETHUSD",1641559000976,1.53880685,3252.6,3252.1,0.00170527]
["bitfinex","ETHUSD",1641559001840,0.76886,3252.5,3252.1,0.00170527]
["bitfinex","ETHUSD",1641559002030,1.53773,3252.5,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559002732,0.00113685,3252.6,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559003334,0.76996685,3252.6,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559004735,0.76996685,3252.6,3252.0,1.13420017]
["bitfinex","ETHUSD",1641559005137,0.76996685,3252.6,3252.1,0.00170527]
["bitfinex","ETHUSD",1641559005780,0.76889,3252.3,3252.1,0.00170527]
["bitfinex","ETHUSD",1641559005976,1.53779,3252.3,3251.8,0.00341054]
["bitfinex","ETHUSD",1641559007178,1.53779,3252.3,3251.7,0.00397896]
["bitfinex","ETHUSD",1641559007979,1.53779,3252.3,3251.7,1.13590544]
["bitfinex","ETHUSD",1641559008282,1.53779,3252.3,3251.8,0.00341054]
["bitfinex","ETHUSD",1641559008679,0.76891,3252.2,3251.8,0.00341054]
["bitfinex","ETHUSD",1641559009639,1.53784,3252.2,3251.7,0.00397896]
["bitfinex","ETHUSD",1641559010240,1.53784,3252.2,3251.9,0.00101758]
["bitfinex","ETHUSD",1641559010440,2.3067865,3252.2,3251.9,0.00101758]
["bitfinex","ETHUSD",1641559010641,2.3067865,3252.2,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559010642,0.76898,3252.1,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559011641,13.06898,3252.1,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559011841,1.68098,3252.1,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559013279,0.76898,3252.1,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559018131,5.76898,3252.1,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559018931,6.76898,3252.1,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559019433,9.42094967,3252.1,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559020681,5.76898,3252.1,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559020885,5.0,3252.1,3252.0,0.00403883]
["bitfinex","ETHUSD",1641559023086,5.0,3252.1,3252.0,2.35578563]
["bitfinex","ETHUSD",1641559023285,5.0,3252.1,3252.0,5.45578563]
["bitfinex","ETHUSD",1641559026434,5.0,3252.1,3252.0,23.42578563]
["bitfinex","ETHUSD",1641559027130,5.0,3252.1,3252.0,5.45578563]
["bitfinex","ETHUSD",1641559027530,5.0,3252.1,3252.0,23.42578563]
["bitfinex","ETHUSD",1641559028185,5.0,3252.1,3252.0,5.45578563]
["bitfinex","ETHUSD",1641559031491,5.0,3252.1,3252.0,5.4566603]
["bitfinex","ETHUSD",1641559035041,4.98263135,3252.1,3252.0,5.4566603]
["bitfinex","ETHUSD",1641559040539,4.98263135,3252.1,3252.0,5.45438661]
["bitfinex","ETHUSD",1641559041540,4.98263135,3252.1,3252.0,8.11613637]
["bitfinex","ETHUSD",1641559041742,4.98263135,3252.1,3252.0,5.45438661]
["bitfinex","ETHUSD",1641559041947,4.98263135,3252.1,3252.0,5.4517468]
["bitfinex","ETHUSD",1641559044701,4.98263135,3252.1,3252.0,6.93597496]
["bitfinex","ETHUSD",1641559045701,4.98263135,3252.1,3252.0,5.4517468]
["bitfinex","ETHUSD",1641559049948,4.98263135,3252.1,3252.0,6.58586425]
["bitfinex","ETHUSD",1641559051008,4.98263135,3252.1,3252.0,5.4517468]
["bitfinex","ETHUSD",1641559051504,4.98263135,3252.1,3252.0,6.58367038]
["bitfinex","ETHUSD",1641559055240,4.98263135,3252.1,3252.0,5.4517468]
["bitfinex","ETHUSD",1641559057746,4.98263135,3252.1,3252.0,6.58367038]
["bitfinex","ETHUSD",1641559060990,4.98263135,3252.1,3252.0,5.4517468]
["bitfinex","ETHUSD",1641559065142,4.98263135,3252.1,3252.0,9.2965499]
["bitfinex","ETHUSD",1641559065491,4.98263135,3252.1,3252.0,9.5965499]
["bitfinex","ETHUSD",1641559066891,4.98263135,3252.1,3252.0,10.3652699]
["bitfinex","ETHUSD",1641559067691,4.98263135,3252.1,3252.0,12.58829882]
["bitfinex","ETHUSD",1641559067908,3.61633135,3252.1,3252.0,13.58829882]
["bitfinex","ETHUSD",1641559068104,1.16283004,3253.4,3253.1,1.17617718]
["bitfinex","ETHUSD",1641559068295,1.16283004,3253.4,3253.1,2.42267718]
["bitfinex","ETHUSD",1641559068491,1.16283004,3253.4,3253.1,2.72267718]
["bitfinex","ETHUSD",1641559068691,1.16283004,3253.4,3253.1,1.2465]
["bitfinex","ETHUSD",1641559069343,1.16283004,3253.4,3253.2,17.97]
["bitfinex","ETHUSD",1641559069545,0.13018353,3253.6,3253.2,20.3217468]
["bitfinex","ETHUSD",1641559069746,0.13018353,3253.6,3253.2,21.0901268]
["bitfinex","ETHUSD",1641559069947,0.00625266,3253.5,3253.2,21.0901268]
["bitfinex","ETHUSD",1641559070344,0.00568424,3253.4,3253.3,2.74963546]
["bitfinex","ETHUSD",1641559070548,0.00568424,3253.4,3253.2,21.0901268]
["bitfinex","ETHUSD",1641559070946,2.33223059,3254.2,3253.2,18.73838]
["bitfinex","ETHUSD",1641559070947,0.00511581,3253.3,3253.2,18.73838]
["bitfinex","ETHUSD",1641559071645,0.00511581,3253.3,3253.2,19.50677]
["bitfinex","ETHUSD",1641559071846,0.00511581,3253.3,3253.2,20.10677]
["bitfinex","ETHUSD",1641559072049,0.00511581,3253.3,3253.2,1.83677]
["bitfinex","ETHUSD",1641559072246,0.00511581,3253.3,3253.2,0.3]
["bitfinex","ETHUSD",1641559072446,0.00511581,3253.3,3253.1,1.71802166]
["bitfinex","ETHUSD",1641559072646,0.00511581,3253.3,3253.1,3.55491166]
["bitfinex","ETHUSD",1641559072847,0.00454739,3253.2,3253.1,21.22491166]
["bitfinex","ETHUSD",1641559074796,0.00454739,3253.2,3253.1,6.35491166]
["bitfinex","ETHUSD",1641559075095,0.00454739,3253.2,3253.1,24.32491166]
["bitfinex","ETHUSD",1641559077838,0.00454739,3253.2,3253.1,3.4]
["bitfinex","ETHUSD",1641559078042,0.00454739,3253.2,3253.1,3.1]
["bitfinex","ETHUSD",1641559079041,3.49303526,3253.4,3253.1,3.1]
["bitfinex","ETHUSD",1641559079241,0.76865,3253.4,3253.1,3.1]
["bitfinex","ETHUSD",1641559079441,0.76978685,3253.4,3253.1,3.1]
["bitfinex","ETHUSD",1641559080240,0.76868,3253.3,3253.1,3.1]
["bitfinex","ETHUSD",1641559081799,2.3061076,3253.3,3253.1,3.1]
["bitfinex","ETHUSD",1641559082703,5.02735555,3253.3,3253.1,3.1]
["bitfinex","ETHUSD",1641559082904,38.09922381,3253.2,3253.1,3.1]
["bitfinex","ETHUSD",1641559083103,39.62718205,3253.2,3253.1,2.1755]
["bitfinex","ETHUSD",1641559083502,4.22718205,3253.2,3253.1,2.1755]
["bitfinex","ETHUSD",1641559083698,4.52718205,3253.2,3253.1,2.1755]
["bitfinex","ETHUSD",1641559083901,16.82718205,3253.2,3253.1,2.1755]
["bitfinex","ETHUSD",1641559084101,16.75599466,3253.2,3253.1,2.1755]
["bitfinex","ETHUSD",1641559084846,16.82718205,3253.2,3253.1,2.1755]
["bitfinex","ETHUSD",1641559085047,1.537883,3253.0,3252.6,0.00559286]
["bitfinex","ETHUSD",1641559085247,0.76895,3252.8,3252.6,0.00559286]
["bitfinex","ETHUSD",1641559085447,2.74057089,3252.7,3252.6,0.00559286]
["bitfinex","ETHUSD",1641559085846,2.74057089,3252.7,3252.6,0.0090034]
["bitfinex","ETHUSD",1641559086047,3.74057089,3252.7,3252.6,0.0090034]
["bitfinex","ETHUSD",1641559086449,2.74057089,3252.7,3252.6,0.0090034]
["bitfinex","ETHUSD",1641559086646,3.74057089,3252.7,3252.6,0.0090034]
["bitfinex","ETHUSD",1641559086848,14.49057089,3252.7,3252.6,0.0090034]
["bitfinex","ETHUSD",1641559087249,14.49057089,3252.7,3252.6,0.00341054]
["bitfinex","ETHUSD",1641559087648,14.49057089,3252.7,3252.3,0.00559298]
["bitfinex","ETHUSD",1641559087989,2.3069947,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559088288,3.3069947,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559088689,6.04760392,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559089194,2.3069947,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559089589,3.3069947,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559091591,2.53799,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559092050,1.53799,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559092651,1.1658,3253.2,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559092849,0.44959298,3253.3,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559093048,1.0,3253.2,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559093349,0.44959298,3253.3,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559093350,5.0,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1641559093748,5.0,3252.6,3252.2,0.00568424]
["bitfinex","ETHUSD",1641559093949,5.0,3252.6,3252.5,2.56960018]
["bitfinex","ETHUSD",1641559094453,5.0,3252.6,3252.5,2.57357915]
["bitfinex","ETHUSD",1641559094950,5.0,3252.6,3252.5,0.00397897]
["bitfinex","ETHUSD",1641559095509,5.0,3252.6,3252.5,2.56960018]
["bitfinex","ETHUSD",1641559095909,5.0,3252.6,3252.5,2.57357915]
["bitfinex","ETHUSD",1641559096309,5.0,3252.6,3252.5,0.00397897]
["bitfinex","ETHUSD",1641559096514,5.0,3252.6,3252.5,3.0897951]
["bitfinex","ETHUSD",1641559096810,1.9893,3252.6,3252.5,27.5622002]
["bitfinex","ETHUSD",1641559097012,1.9893,3252.6,3252.5,25.4322002]
["bitfinex","ETHUSD",1641559097710,1.9893,3252.6,3252.5,28.45036247]
["bitfinex","ETHUSD",1641559097911,1.9893,3252.6,3252.5,29.21894247]
["bitfinex","ETHUSD",1641559098110,0.00113685,3253.4,3252.6,21.8458434]
["bitfinex","ETHUSD",1641559098316,0.00113685,3253.4,3252.8,17.97]
["bitfinex","ETHUSD",1641559098515,0.05828789,3253.7,3252.9,3.17894192]
["bitfinex","ETHUSD",1641559098716,1.54048925,3254.5,3252.9,3.17894192]
["bitfinex","ETHUSD",1641559098717,1.54048925,3254.5,3253.2,0.0127108]
["bitfinex","ETHUSD",1641559098912,0.92556865,3254.3,3253.3,1.9804646]
["bitfinex","ETHUSD",1641559099116,0.92556865,3254.3,3253.4,18.27]
["bitfinex","ETHUSD",1641559099346,0.00170527,3253.9,3253.7,2.08750938]
["bitfinex","ETHUSD",1641559099549,0.00170527,3253.9,3253.8,0.3]
["bitfinex","ETHUSD",1641559099749,0.92556865,3254.3,3253.8,18.27]
["bitfinex","ETHUSD",1641559100147,0.00341054,3254.2,3253.8,18.27]
["bitfinex","ETHUSD",1641559100547,0.00284212,3254.1,3253.9,2.91155167]
["bitfinex","ETHUSD",1641559100846,0.00559282,3254.5,3254.0,0.76822]
["bitfinex","ETHUSD",1641559101147,0.00454739,3254.4,3254.0,0.76822]
["bitfinex","ETHUSD",1641559101349,0.00454739,3254.4,3254.1,2.81826704]
["bitfinex","ETHUSD",1641559101545,0.00397897,3254.3,3254.1,3.11826704]
["bitfinex","ETHUSD",1641559101949,0.00341054,3254.2,3254.0,1.06822]
["bitfinex","ETHUSD",1641559102348,0.00284212,3254.1,3254.0,1.06822]
["bitfinex","ETHUSD",1641559102647,0.00284212,3254.1,3254.0,3.94938606]
["bitfinex","ETHUSD",1641559102847,0.00284212,3254.1,3254.0,3.94105414]
["bitfinex","ETHUSD",1641559103095,0.00284212,3254.1,3254.0,21.91105414]
["bitfinex","ETHUSD",1641559103297,0.00284212,3254.1,3254.0,22.21105414]
["bitfinex","ETHUSD",1641559103494,0.00284212,3254.1,3254.0,22.65505414]
["bitfinex","ETHUSD",1641559103694,0.00284212,3254.1,3254.0,23.65505414]
["bitfinex","ETHUSD",1641559104503,0.00559266,3255.0,3254.0,23.65505414]
["bitfinex","ETHUSD",1641559104704,0.00559266,3255.0,3254.5,1.5359666]
["bitfinex","ETHUSD",1641559104998,0.00559266,3255.0,3254.6,22.25157797]
["bitfinex","ETHUSD",1641559104999,0.00454739,3254.9,3254.6,22.25157797]
["bitfinex","ETHUSD",1641559105197,0.0582841,3255.4,3254.8,17.97]
["bitfinex","ETHUSD",1641559105398,0.00563318,3255.9,3254.8,17.97]
["bitfinex","ETHUSD",1641559105399,0.00563318,3255.9,3255.2,1.36989986]
["bitfinex","ETHUSD",1641559105595,0.00563318,3255.9,3255.8,1.15167489]
["bitfinex","ETHUSD",1641559105796,0.00563318,3255.9,3255.7,0.76775]
["bitfinex","ETHUSD",1641559106097,0.01131741,3255.9,3255.3,0.444]
["bitfinex","ETHUSD",1641559106596,0.01131741,3255.9,3255.3,0.3]
["bitfinex","ETHUSD",1641559106847,0.01131741,3255.9,3255.2,0.3055923]
["bitfinex","ETHUSD",1641559107047,0.01131741,3255.9,3255.2,0.0055923]
["bitfinex","ETHUSD",1641559107245,0.01131741,3255.9,3255.2,0.3055923]
["bitfinex","ETHUSD",1641559107446,0.01131741,3255.9,3255.2,0.0055923]
["bitfinex","ETHUSD",1641559107745,0.01131741,3255.9,3255.2,1.0735423]
["bitfinex","ETHUSD",1641559107946,0.01131741,3255.9,3255.3,0.3]
["bitfinex","ETHUSD",1641559108346,0.01131741,3255.9,3255.3,3.13794501]
["bitfinex","ETHUSD",1641559108547,0.01131741,3255.9,3255.3,0.3]
["bitfinex","ETHUSD",1641559109151,0.01131741,3255.9,3255.5,1.22330901]
["bitfinex","ETHUSD",1641559109349,0.01131741,3255.9,3255.5,1.52330901]
["bitfinex","ETHUSD",1641559110793,0.01131741,3255.9,3255.5,0.3]
["bitfinex","ETHUSD",1641559110994,0.01131741,3255.9,3255.4,18.27]
["bitfinex","ETHUSD",1641559111394,0.01131741,3255.9,3255.2,0.3055923]
["bitfinex","ETHUSD",1641559111594,0.01131741,3255.9,3255.2,0.0055923]
["bitfinex","ETHUSD",1641559113295,0.01131741,3255.9,3255.1,0.3]
["bitfinex","ETHUSD",1641559113495,0.01131741,3255.9,3254.9,0.744]
["bitfinex","ETHUSD",1641559115345,0.01131741,3255.9,3254.9,3.844]
["bitfinex","ETHUSD",1641559117246,0.01131741,3255.9,3255.0,2.77794849]
["bitfinex","ETHUSD",1641559119311,0.01131741,3255.9,3255.2,1.25390282]
["bitfinex","ETHUSD",1641559119515,0.01131741,3255.9,3255.2,1.55390282]
["bitfinex","ETHUSD",1641559119711,0.01131741,3255.9,3255.2,4.35886177]
["bitfinex","ETHUSD",1641559120212,0.01131741,3255.9,3255.2,1.55390282]
["bitfinex","ETHUSD",1641559120415,0.01131741,3255.9,3255.3,2.80525842]
["bitfinex","ETHUSD",1641559120611,0.01131741,3255.9,3255.2,5.10946087]
["bitfinex","ETHUSD",1641559121015,0.01131741,3255.9,3255.2,1.55390282]
["bitfinex","ETHUSD",1641559121216,0.01131741,3255.9,3255.2,0.3]
["bitfinex","ETHUSD",1641559121621,0.01131741,3255.9,3254.9,3.1]
["bitfinex","ETHUSD",1641559121622,0.444,3255.8,3254.9,3.1]
["bitfinex","ETHUSD",1641559122049,0.01262729,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559122252,0.00454739,3255.7,3254.9,3.1]
["bitfinex","ETHUSD",1641559122253,0.444,3255.6,3254.9,3.1]
["bitfinex","ETHUSD",1641559122751,0.77165054,3255.5,3254.9,3.1]
["bitfinex","ETHUSD",1641559123147,0.00284212,3255.4,3254.9,3.1]
["bitfinex","ETHUSD",1641559123552,0.00227369,3255.3,3254.9,3.1]
["bitfinex","ETHUSD",1641559123948,0.00170527,3255.2,3254.9,3.1]
["bitfinex","ETHUSD",1641559124349,0.00113684,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559124752,0.00170527,3255.2,3254.9,3.1]
["bitfinex","ETHUSD",1641559125149,0.00113684,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559125595,0.00170527,3255.2,3254.9,3.1]
["bitfinex","ETHUSD",1641559125995,0.00113684,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559126394,0.00170527,3255.2,3254.9,3.1]
["bitfinex","ETHUSD",1641559126796,0.00113684,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559126996,0.76944684,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559127197,0.76831,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559128496,0.00170527,3255.2,3254.9,3.1]
["bitfinex","ETHUSD",1641559128898,0.00113684,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559129346,0.00170527,3255.2,3254.9,3.1]
["bitfinex","ETHUSD",1641559129752,0.00113684,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559130245,0.00170527,3255.2,3254.9,3.1]
["bitfinex","ETHUSD",1641559130654,0.00113684,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559131048,0.76832,3255.1,3254.9,3.1]
["bitfinex","ETHUSD",1641559131453,0.4491,3254.9,3254.5,0.00114499]
["bitfinex","ETHUSD",1641559131652,0.4491,3254.9,3253.0,8.63599693]
["bitfinex","ETHUSD",1641559131653,0.444,3254.8,3253.0,8.63599693]
["bitfinex","ETHUSD",1641559131850,0.444,3254.8,3253.0,7.50634192]
["bitfinex","ETHUSD",1641559132055,0.444,3254.8,3253.1,1.07035635]
["bitfinex","ETHUSD",1641559132251,0.76856,3254.0,3253.2,2.73494192]
["bitfinex","ETHUSD",1641559132451,0.76856,3254.0,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559132651,0.76856,3254.0,3253.3,0.00795794]
["bitfinex","ETHUSD",1641559133117,0.444,3253.9,3253.3,0.00795794]
["bitfinex","ETHUSD",1641559133320,0.7686687,3253.6,3253.0,0.00966321]
["bitfinex","ETHUSD",1641559133517,0.76867,3253.5,3253.4,0.00738951]
["bitfinex","ETHUSD",1641559133718,0.76867,3253.5,3253.2,2.6032427]
["bitfinex","ETHUSD",1641559133916,0.76867,3253.5,3253.3,0.00795794]
["bitfinex","ETHUSD",1641559134816,0.76867,3253.5,3252.9,0.00558282]
["bitfinex","ETHUSD",1641559135017,0.76867,3253.5,3253.0,0.00966321]
["bitfinex","ETHUSD",1641559135618,0.76867,3253.5,3252.7,0.01136848]
["bitfinex","ETHUSD",1641559136218,0.76867,3253.5,3252.8,2.60348763]
["bitfinex","ETHUSD",1641559136622,0.76867,3253.5,3252.9,3.11023163]
["bitfinex","ETHUSD",1641559137056,0.76867,3253.5,3253.0,0.00966321]
["bitfinex","ETHUSD",1641559137254,1.76867,3253.7,3253.0,0.00966321]
["bitfinex","ETHUSD",1641559137452,0.444,3253.9,3253.0,0.00966321]
["bitfinex","ETHUSD",1641559137653,2.53714,3254.3,3253.0,0.00966321]
["bitfinex","ETHUSD",1641559137654,0.444,3254.3,3253.6,1.33437949]
["bitfinex","ETHUSD",1641559138052,0.444,3254.3,3253.7,0.00568424]
["bitfinex","ETHUSD",1641559139355,0.444,3254.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559139752,2.80107566,3254.2,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559139952,3.10107566,3254.2,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559140153,0.76858,3253.9,3253.3,2.60340972]
["bitfinex","ETHUSD",1641559140605,0.7686324,3253.8,3253.4,0.00738951]
["bitfinex","ETHUSD",1641559141308,0.76862,3253.7,3253.4,0.00738951]
["bitfinex","ETHUSD",1641559142004,0.76862,3253.7,3252.8,1.02131896]
["bitfinex","ETHUSD",1641559142206,0.76862,3253.7,3252.7,0.01695128]
["bitfinex","ETHUSD",1641559142406,1.5373191,3253.6,3252.9,0.01023163]
["bitfinex","ETHUSD",1641559142607,0.76867,3253.5,3252.8,0.01080005]
["bitfinex","ETHUSD",1641559142808,0.76867,3253.5,3252.9,2.6034681]
["bitfinex","ETHUSD",1641559143207,0.76867,3253.5,3253.0,0.00966321]
["bitfinex","ETHUSD",1641559143408,0.76868,3253.3,3253.0,0.00966321]
["bitfinex","ETHUSD",1641559143611,0.76874,3253.2,3253.0,0.00966321]
["bitfinex","ETHUSD",1641559145449,0.76878,3253.0,3252.4,0.01307375]
["bitfinex","ETHUSD",1641559145646,1.53757,3253.0,3252.4,0.01307375]
["bitfinex","ETHUSD",1641559146250,3.49265653,3253.2,3253.0,1.56243]
["bitfinex","ETHUSD",1641559146445,0.7687685,3253.2,3253.0,1.56243]
["bitfinex","ETHUSD",1641559147447,1.5375585,3253.2,3253.0,1.56243]
["bitfinex","ETHUSD",1641559147846,0.3,3253.1,3253.0,1.56243]
["bitfinex","ETHUSD",1641559148300,1.5375585,3253.2,3253.0,1.57209321]
["bitfinex","ETHUSD",1641559148503,0.3,3253.1,3253.0,1.57209321]
["bitfinex","ETHUSD",1641559148699,2.5375585,3253.2,3253.0,1.57209321]
["bitfinex","ETHUSD",1641559149101,0.76878,3253.1,3253.0,1.57209321]
["bitfinex","ETHUSD",1641559149801,1.06878,3253.1,3253.0,1.57209321]
["bitfinex","ETHUSD",1641559150000,0.76878,3253.1,3253.0,1.57209321]
["bitfinex","ETHUSD",1641559150601,0.76879,3253.2,3253.0,1.57209321]
["bitfinex","ETHUSD",1641559153959,5.6541,3254.1,3253.0,1.57209321]
["bitfinex","ETHUSD",1641559154159,0.444,3254.3,3253.0,1.88432288]
["bitfinex","ETHUSD",1641559154551,0.444,3254.3,3253.0,1.87209321]
["bitfinex","ETHUSD",1641559154952,0.76866,3254.0,3253.1,2.60349846]
["bitfinex","ETHUSD",1641559155153,1.53734,3253.6,3253.1,2.60349846]
["bitfinex","ETHUSD",1641559155511,0.76867,3253.6,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559155711,1.537339,3253.6,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559156212,2.73961862,3253.5,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559156810,0.76869,3253.4,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559157812,2.3062488,3253.4,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559158614,0.7687591,3253.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559158814,1.0687591,3253.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559159015,2.0687591,3253.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559159262,1.0687591,3253.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559159448,0.7687591,3253.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559160650,2.0687591,3253.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559160850,1.0687591,3253.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559161051,2.0687591,3253.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559161454,0.7687591,3253.3,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559162853,0.76869,3253.4,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559163114,0.76879,3253.5,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559163914,1.5374624,3253.5,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559164915,0.76868,3253.4,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559167255,0.76879,3253.5,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559167856,1.06879,3253.5,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559168159,0.3,3253.5,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559168556,2.30591,3253.6,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559168763,2.74991,3253.6,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559169755,0.76864,3253.5,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559170159,0.76864,3253.5,3253.3,2.60381878]
["bitfinex","ETHUSD",1641559170502,0.76864,3253.5,3253.4,0.00738951]
["bitfinex","ETHUSD",1641559170702,0.76858,3253.8,3253.4,0.00738951]
["bitfinex","ETHUSD",1641559170900,0.76855,3253.7,3253.4,0.00738951]
["bitfinex","ETHUSD",1641559171504,0.76855,3253.7,3253.4,2.61120829]
["bitfinex","ETHUSD",1641559171900,1.53716,3253.7,3253.5,0.00682109]
["bitfinex","ETHUSD",1641559173702,0.76855,3253.7,3253.5,0.00682109]
["bitfinex","ETHUSD",1641559173905,1.06855,3253.7,3253.5,0.00682109]
["bitfinex","ETHUSD",1641559174655,1.06855,3253.7,3253.6,2.60366498]
["bitfinex","ETHUSD",1641559174849,0.76855,3253.7,3253.6,2.60366498]
["bitfinex","ETHUSD",1641559175050,0.76855,3253.7,3253.6,2.60991765]
["bitfinex","ETHUSD",1641559175255,1.444,3254.4,3253.6,2.60991765]
["bitfinex","ETHUSD",1641559175553,0.78914351,3254.6,3253.7,2.8085922]
["bitfinex","ETHUSD",1641559175753,0.78914351,3254.6,3253.9,1.39130608]
["bitfinex","ETHUSD",1641559176153,0.7683662,3254.7,3254.0,0.00397897]
["bitfinex","ETHUSD",1641559176355,1.5368902,3254.7,3254.0,0.00397897]
["bitfinex","ETHUSD",1641559176658,0.44921926,3254.8,3253.8,0.00511582]
["bitfinex","ETHUSD",1641559177055,0.44921926,3254.8,3254.1,2.60366498]
["bitfinex","ETHUSD",1641559177261,0.76852,3254.6,3254.1,2.60366498]
["bitfinex","ETHUSD",1641559177457,1.53699,3254.5,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559177655,1.537,3254.4,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559177857,29.01859,3254.3,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559178100,30.46259,3254.3,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559178299,2.21259,3254.3,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559178506,0.76865,3254.2,3254.0,0.00397897]
["bitfinex","ETHUSD",1641559178699,4.8432324,3254.2,3254.0,0.00397897]
["bitfinex","ETHUSD",1641559178901,0.3,3254.1,3254.0,0.00397897]
["bitfinex","ETHUSD",1641559179501,1.06865,3254.1,3254.0,0.00397897]
["bitfinex","ETHUSD",1641559179807,1.06865,3254.1,3253.5,0.00682109]
["bitfinex","ETHUSD",1641559180003,2.3059,3253.9,3253.5,0.00682109]
["bitfinex","ETHUSD",1641559180199,0.7686168,3253.8,3253.5,0.00682109]
["bitfinex","ETHUSD",1641559180401,0.98181697,3253.8,3253.5,0.00682109]
["bitfinex","ETHUSD",1641559180599,0.3,3253.8,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559181000,1.53724,3253.8,3253.2,0.00852636]
["bitfinex","ETHUSD",1641559181201,1.53724,3253.8,3253.6,2.60373259]
["bitfinex","ETHUSD",1641559181401,0.3,3253.7,3253.6,2.60373259]
["bitfinex","ETHUSD",1641559182164,0.3,3253.7,3253.3,2.60373259]
["bitfinex","ETHUSD",1641559182366,0.7686,3253.6,3253.3,2.60373259]
["bitfinex","ETHUSD",1641559182663,0.7686,3253.6,3253.4,0.00738951]
["bitfinex","ETHUSD",1641559183362,0.7686,3253.6,3253.5,2.60373259]
["bitfinex","ETHUSD",1641559183763,0.7686,3253.6,3253.5,2.61055368]
["bitfinex","ETHUSD",1641559184166,0.7686,3253.6,3253.5,0.00682109]
["bitfinex","ETHUSD",1641559184766,0.7686,3253.6,3253.5,2.61055368]
["bitfinex","ETHUSD",1641559187602,0.7686,3253.6,3253.5,5.71055368]
["bitfinex","ETHUSD",1641559189448,0.7186,3253.6,3253.5,5.71055368]
["bitfinex","ETHUSD",1641559189751,1.1529,3254.4,3253.5,5.71055368]
["bitfinex","ETHUSD",1641559189752,4.69864351,3254.5,3253.5,5.71055368]
["bitfinex","ETHUSD",1641559189951,4.69864351,3254.5,3254.1,1.10788016]
["bitfinex","ETHUSD",1641559189952,0.78914351,3254.5,3254.1,1.10788016]
["bitfinex","ETHUSD",1641559190354,0.78914351,3254.5,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559190553,2.31291622,3254.9,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559190554,1.54048925,3254.9,3254.3,0.76825]
["bitfinex","ETHUSD",1641559190753,1.54048925,3254.9,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559190953,1.54048925,3254.9,3254.4,0.00170528]
["bitfinex","ETHUSD",1641559191151,1.54048925,3254.9,3254.2,0.77104213]
["bitfinex","ETHUSD",1641559191653,2.31291622,3255.2,3254.4,2.60373259]
["bitfinex","ETHUSD",1641559191863,1.98448925,3255.5,3254.4,2.60373259]
["bitfinex","ETHUSD",1641559192053,0.00227368,3255.1,3254.5,0.76931686]
["bitfinex","ETHUSD",1641559192453,0.00170526,3255.0,3254.5,0.76931686]
["bitfinex","ETHUSD",1641559192858,0.00113684,3254.9,3254.5,0.76931686]
["bitfinex","ETHUSD",1641559193099,0.00113684,3254.9,3254.7,0.76814]
["bitfinex","ETHUSD",1641559193300,0.00284211,3255.2,3254.7,0.76814]
["bitfinex","ETHUSD",1641559193502,0.00284211,3255.2,3254.7,1.06814]
["bitfinex","ETHUSD",1641559193702,0.76817,3255.3,3254.7,0.3]
["bitfinex","ETHUSD",1641559193900,0.77217896,3255.4,3254.7,0.3]
["bitfinex","ETHUSD",1641559194100,0.77217896,3255.4,3254.6,2.60373259]
["bitfinex","ETHUSD",1641559194101,0.00284211,3255.2,3254.6,2.60373259]
["bitfinex","ETHUSD",1641559194301,1.53989053,3255.3,3254.6,2.60373259]
["bitfinex","ETHUSD",1641559194599,0.00284211,3255.2,3254.6,2.60373259]
["bitfinex","ETHUSD",1641559195001,0.76826,3254.9,3254.5,0.00113686]
["bitfinex","ETHUSD",1641559195402,0.76826,3254.9,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559195800,0.3,3254.8,3254.2,0.00284213]
["bitfinex","ETHUSD",1641559196003,0.3,3254.8,3254.1,0.00341055]
["bitfinex","ETHUSD",1641559196204,0.7683221,3254.9,3254.1,0.00341055]
["bitfinex","ETHUSD",1641559196205,1.0,3254.9,3254.1,0.00341055]
["bitfinex","ETHUSD",1641559196404,1.0,3254.9,3254.2,2.60304005]
["bitfinex","ETHUSD",1641559196405,0.744,3254.8,3254.2,2.60304005]
["bitfinex","ETHUSD",1641559196603,0.444,3254.8,3254.2,2.60304005]
["bitfinex","ETHUSD",1641559196860,0.444,3254.8,3254.3,0.0022737]
["bitfinex","ETHUSD",1641559197063,0.76843,3254.5,3254.3,0.0022737]
["bitfinex","ETHUSD",1641559197255,0.76843,3254.5,3254.1,0.00341055]
["bitfinex","ETHUSD",1641559197256,40.594,3254.4,3254.1,0.00341055]
["bitfinex","ETHUSD",1641559197655,14.25,3254.2,3254.0,3.1]
["bitfinex","ETHUSD",1641559197861,0.444,3254.1,3254.0,3.1]
["bitfinex","ETHUSD",1641559198257,1.21267,3254.1,3254.0,3.1]
["bitfinex","ETHUSD",1641559198457,2.21267,3254.1,3254.0,3.1]
["bitfinex","ETHUSD",1641559200258,1.21267,3254.1,3254.0,3.1]
["bitfinex","ETHUSD",1641559202714,0.76865,3254.2,3254.0,3.1]
["bitfinex","ETHUSD",1641559202913,0.76865,3254.2,3254.0,4.13313936]
["bitfinex","ETHUSD",1641559204013,0.76865,3254.2,3254.0,3.1]
["bitfinex","ETHUSD",1641559205255,1.83711,3254.2,3254.0,3.1]
["bitfinex","ETHUSD",1641559205659,0.444,3254.1,3254.0,3.1]
["bitfinex","ETHUSD",1641559206054,1.444,3254.1,3254.0,3.1]
["bitfinex","ETHUSD",1641559206253,0.444,3254.1,3254.0,3.1]
["bitfinex","ETHUSD",1641559206554,24.894,3254.1,3254.0,3.1]
["bitfinex","ETHUSD",1641559206956,0.7687111,3253.9,3253.6,0.00555709]
["bitfinex","ETHUSD",1641559207160,0.7687111,3253.9,3253.6,5.709e-05]
["bitfinex","ETHUSD",1641559207161,1.98145,3253.8,3253.6,5.709e-05]
["bitfinex","ETHUSD",1641559207361,1.98145,3253.8,3253.5,7.97e-05]
["bitfinex","ETHUSD",1641559207362,7.32545,3253.8,3253.5,7.97e-05]
["bitfinex","ETHUSD",1641559207557,5.83689708,3253.7,3252.7,2.97055075]
["bitfinex","ETHUSD",1641559207760,1.5377412,3253.3,3252.7,2.97055075]
["bitfinex","ETHUSD",1641559208018,1.5377412,3253.3,3252.8,0.00511581]
["bitfinex","ETHUSD",1641559208019,3.0756644,3253.1,3252.8,0.00511581]
["bitfinex","ETHUSD",1641559208221,0.444,3253.0,3252.8,0.00511581]
["bitfinex","ETHUSD",1641559208417,1.744,3253.0,3252.8,0.00511581]
["bitfinex","ETHUSD",1641559208819,0.76889,3252.7,3252.3,0.00795793]
["bitfinex","ETHUSD",1641559209219,0.7689,3252.6,3252.3,0.00795793]
["bitfinex","ETHUSD",1641559209418,1.5378078,3252.6,3252.3,0.00795793]
["bitfinex","ETHUSD",1641559210020,1.5378078,3252.6,3252.1,0.00909478]
["bitfinex","ETHUSD",1641559210220,0.7689078,3252.6,3252.1,0.00909478]
["bitfinex","ETHUSD",1641559210826,0.7689,3252.5,3252.1,0.00909478]
["bitfinex","ETHUSD",1641559211020,0.7689,3252.5,3252.4,2.60443773]
["bitfinex","ETHUSD",1641559211423,0.7689,3252.5,3252.4,0.00738951]
["bitfinex","ETHUSD",1641559211858,3.57172467,3252.5,3252.3,0.00795793]
["bitfinex","ETHUSD",1641559212058,4.5816926,3252.4,3252.3,0.00795793]
["bitfinex","ETHUSD",1641559212655,1.744,3252.4,3252.3,0.00795793]
["bitfinex","ETHUSD",1641559212851,1.744,3252.4,3252.0,0.0096632]
["bitfinex","ETHUSD",1641559213056,1.5381,3252.2,3252.0,0.0096632]
["bitfinex","ETHUSD",1641559213358,0.3,3252.1,3252.0,0.0096632]
["bitfinex","ETHUSD",1641559214052,0.3,3252.1,3251.9,0.01023163]
["bitfinex","ETHUSD",1641559215258,0.3,3252.1,3251.9,3.163e-05]
["bitfinex","ETHUSD",1641559215259,26.32857766,3252.0,3251.9,3.163e-05]
["bitfinex","ETHUSD",1641559215520,26.32857766,3252.0,3251.1,4.47675743]
["bitfinex","ETHUSD",1641559215521,50.75,3251.8,3251.1,4.47675743]
["bitfinex","ETHUSD",1641559215717,50.75,3251.8,3251.1,0.04969433]
["bitfinex","ETHUSD",1641559215718,0.76939,3251.3,3251.1,0.04969433]
["bitfinex","ETHUSD",1641559215919,28.9,3251.2,3250.8,2.22302892]
["bitfinex","ETHUSD",1641559216214,28.9,3251.2,3250.9,0.00170527]
["bitfinex","ETHUSD",1641559216215,1.0,3251.1,3250.9,0.00170527]
["bitfinex","ETHUSD",1641559216419,1.0,3251.1,3249.4,2.892e-05]
["bitfinex","ETHUSD",1641559216420,1.33555412,3250.6,3249.4,2.892e-05]
["bitfinex","ETHUSD",1641559216618,5.554,3249.6,3249.4,2.892e-05]
["bitfinex","ETHUSD",1641559216819,6.298,3249.6,3249.4,2.892e-05]
["bitfinex","ETHUSD",1641559217014,7.298,3249.6,3249.4,2.892e-05]
["bitfinex","ETHUSD",1641559217218,38.198,3249.6,3249.4,2.892e-05]
["bitfinex","ETHUSD",1641559217415,38.198,3249.6,3249.2,2.99418884]
["bitfinex","ETHUSD",1641559217416,42.97423168,3249.5,3249.2,2.99418884]
["bitfinex","ETHUSD",1641559217619,1.5397381,3249.2,3248.7,9.48747556]
["bitfinex","ETHUSD",1641559217817,5.998,3249.1,3248.7,6.08]
["bitfinex","ETHUSD",1641559218017,5.554,3248.8,3248.2,4.74034541]
["bitfinex","ETHUSD",1641559218219,5.998,3248.7,3248.0,6.18]
["bitfinex","ETHUSD",1641559218423,5.998,3248.7,3248.5,0.01364216]
["bitfinex","ETHUSD",1641559218618,0.444,3248.7,3248.5,0.01364216]
["bitfinex","ETHUSD",1641559218818,0.967,3249.7,3248.5,0.01364216]
["bitfinex","ETHUSD",1641559219020,0.444,3249.6,3249.1,6.18]
["bitfinex","ETHUSD",1641559219263,0.00555816,3249.4,3249.1,6.18]
["bitfinex","ETHUSD",1641559219465,1.21920816,3249.4,3249.2,0.0096632]
["bitfinex","ETHUSD",1641559220066,2.21920816,3249.4,3249.2,0.0096632]
["bitfinex","ETHUSD",1641559220268,1.21920816,3249.4,3249.2,0.0096632]
["bitfinex","ETHUSD",1641559220467,2.21920816,3249.4,3249.2,0.0096632]
["bitfinex","ETHUSD",1641559220668,2.21920816,3249.4,3248.3,0.01477901]
["bitfinex","ETHUSD",1641559220868,0.76972,3249.2,3248.4,0.01421059]
["bitfinex","ETHUSD",1641559221072,0.76971,3249.1,3248.3,1.01826302]
["bitfinex","ETHUSD",1641559221569,0.76971,3249.1,3248.4,0.01421059]
["bitfinex","ETHUSD",1641559222167,0.76971,3249.1,3248.5,0.002065]
["bitfinex","ETHUSD",1641559222567,0.76971,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559223005,1.44955816,3249.4,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559223205,2.51364,3249.4,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559223609,1.0,3249.3,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559224006,2.51364,3249.4,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559224205,1.51364,3249.4,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559224408,2.5394363,3249.3,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559224606,0.76971,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559225005,1.06971,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559228763,0.76971,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559228960,1.06971,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559229163,0.76971,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559230264,0.444,3249.4,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559231512,0.76966,3249.3,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559232511,0.444,3249.2,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559232711,0.76972,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559232911,1.21372,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559233112,2.28345,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559234016,3.28345,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559235566,2.28345,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559235965,3.28345,3249.1,3248.6,0.01307374]
["bitfinex","ETHUSD",1641559237669,3.28345,3249.1,3248.1,1.12450617]
["bitfinex","ETHUSD",1641559238116,0.00227369,3249.0,3248.2,0.00227369]
["bitfinex","ETHUSD",1641559238515,3.28345,3249.1,3248.2,0.00227369]
["bitfinex","ETHUSD",1641559238516,0.00170527,3248.9,3248.2,0.00227369]
["bitfinex","ETHUSD",1641559238916,0.00113685,3248.8,3248.2,0.00227369]
["bitfinex","ETHUSD",1641559240018,0.00113685,3248.8,3248.6,1.06304935]
["bitfinex","ETHUSD",1641559241863,0.00113685,3248.8,3248.3,0.0120368]
["bitfinex","ETHUSD",1641559242060,0.00113685,3248.8,3248.2,0.00227369]
["bitfinex","ETHUSD",1641559242261,0.00113685,3248.8,3248.4,0.00113685]
["bitfinex","ETHUSD",1641559242461,0.00113685,3248.8,3248.0,0.00341054]
["bitfinex","ETHUSD",1641559242667,0.7698538,3248.5,3248.0,0.00341054]
["bitfinex","ETHUSD",1641559242864,0.7698538,3248.5,3248.0,0.00454739]
["bitfinex","ETHUSD",1641559242865,0.444,3248.4,3248.0,0.00454739]
["bitfinex","ETHUSD",1641559243166,0.444,3248.4,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559243167,0.76993,3248.3,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559243364,0.444,3248.2,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559243765,1.21393,3248.2,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559243966,3.5,3248.0,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559244173,4.8,3248.0,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559244768,5.57001,3248.0,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559244967,18.42001,3248.0,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559245369,18.86401,3248.0,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559245612,3.5,3247.7,3247.5,6.18]
["bitfinex","ETHUSD",1641559246010,3.5,3247.7,3247.6,0.00170527]
["bitfinex","ETHUSD",1641559246911,4.27013,3247.7,3247.6,0.00170527]
["bitfinex","ETHUSD",1641559248813,7.77013,3247.7,3247.6,0.00170527]
["bitfinex","ETHUSD",1641559249460,0.77013,3247.4,3247.1,0.00454739]
["bitfinex","ETHUSD",1641559249660,5.8103889,3247.4,3247.1,0.00454739]
["bitfinex","ETHUSD",1641559250262,5.04026,3247.4,3247.1,0.00454739]
["bitfinex","ETHUSD",1641559250658,4.27013,3247.4,3247.1,0.00454739]
["bitfinex","ETHUSD",1641559251666,4.27013,3247.4,3247.2,0.00141686]
["bitfinex","ETHUSD",1641559252162,4.27013,3247.4,3247.3,0.00341055]
["bitfinex","ETHUSD",1641559252563,13.02009,3247.4,3247.3,0.00341055]
["bitfinex","ETHUSD",1641559252763,4.57009,3247.4,3247.3,0.00341055]
["bitfinex","ETHUSD",1641559254007,10.97009,3247.4,3247.3,0.00341055]
["bitfinex","ETHUSD",1641559254207,4.57009,3247.4,3247.3,0.00341055]
["bitfinex","ETHUSD",1641559254807,9.37009,3247.4,3246.9,4.49833813]
["bitfinex","ETHUSD",1641559255007,2.3107441,3247.2,3246.9,4.49833813]
["bitfinex","ETHUSD",1641559255210,4.27023,3247.1,3247.0,0.00170527]
["bitfinex","ETHUSD",1641559259272,0.77023,3247.1,3247.0,0.00170527]
["bitfinex","ETHUSD",1641559259474,0.00557368,3247.6,3247.0,0.00170527]
["bitfinex","ETHUSD",1641559259679,0.00557368,3247.6,3247.5,1.17839183]
["bitfinex","ETHUSD",1641559259873,0.00557368,3247.6,3247.2,0.0124248]
["bitfinex","ETHUSD",1641559260071,0.00557368,3247.6,3247.0,0.00170527]
["bitfinex","ETHUSD",1641559260272,0.00113685,3247.5,3247.0,0.30170527]
["bitfinex","ETHUSD",1641559260519,0.00113685,3247.5,3247.0,0.00170527]
["bitfinex","ETHUSD",1641559260827,0.77002,3247.4,3247.3,1.55521767]
["bitfinex","ETHUSD",1641559261823,0.77002,3247.4,3247.1,1.55635451]
["bitfinex","ETHUSD",1641559262326,1.07002,3247.4,3247.1,1.55635451]
["bitfinex","ETHUSD",1641559262522,1.07002,3247.4,3247.3,0.00092871]
["bitfinex","ETHUSD",1641559262920,0.3,3247.4,3247.3,0.00092871]
["bitfinex","ETHUSD",1641559263123,1.84031,3247.4,3247.3,0.00092871]
["bitfinex","ETHUSD",1641559263321,2.6104286,3247.4,3247.3,0.00092871]
["bitfinex","ETHUSD",1641559263721,2.31152685,3247.5,3247.3,0.00092871]
["bitfinex","ETHUSD",1641559263925,0.00113685,3247.5,3247.3,0.00092871]
["bitfinex","ETHUSD",1641559264968,0.77119685,3247.5,3247.3,0.00092871]
["bitfinex","ETHUSD",1641559268614,0.72119685,3247.5,3247.3,0.00092871]
["bitfinex","ETHUSD",1641559273357,0.72119685,3247.5,3247.3,0.00184165]
["bitfinex","ETHUSD",1641559273559,0.72119685,3247.5,3247.3,0.00275459]
["bitfinex","ETHUSD",1641559283608,0.72119685,3247.5,3247.3,1.61702375]
["bitfinex","ETHUSD",1641559284210,0.72119685,3247.5,3247.3,0.00275459]
["bitfinex","ETHUSD",1641559284809,0.7701186,3247.3,3246.9,4.4083901]
["bitfinex","ETHUSD",1641559285011,0.77014,3247.1,3246.9,4.4083901]
["bitfinex","ETHUSD",1641559285211,0.77014,3247.1,3247.0,0.00170528]
["bitfinex","ETHUSD",1641559285613,0.77014,3247.1,3247.0,1.61523829]
["bitfinex","ETHUSD",1641559286313,1.54011,3247.4,3247.0,1.61523829]
["bitfinex","ETHUSD",1641559286616,1.14265768,3247.9,3247.6,1.31071518]
["bitfinex","ETHUSD",1641559286882,1.65804336,3247.9,3247.6,1.31071518]
["bitfinex","ETHUSD",1641559287065,1.65804336,3247.9,3247.6,1.62274801]
["bitfinex","ETHUSD",1641559287267,1.65804336,3247.9,3247.6,2.39250801]
["bitfinex","ETHUSD",1641559287466,1.65804336,3247.9,3247.6,2.09250801]
["bitfinex","ETHUSD",1641559287669,0.85914521,3248.2,3247.7,1.61353301]
["bitfinex","ETHUSD",1641559287868,0.05849477,3248.3,3247.8,27.35]
["bitfinex","ETHUSD",1641559288070,1.52665531,3248.7,3248.6,1.3707908]
["bitfinex","ETHUSD",1641559288267,1.52665531,3248.7,3248.2,0.01224581]
["bitfinex","ETHUSD",1641559288268,1.52665531,3248.7,3248.2,1.55139581]
["bitfinex","ETHUSD",1641559288482,1.52665531,3248.7,3248.2,0.31224581]
["bitfinex","ETHUSD",1641559288483,0.00625265,3248.4,3248.2,0.31224581]
["bitfinex","ETHUSD",1641559288669,0.00625265,3248.4,3247.7,1.61353301]
["bitfinex","ETHUSD",1641559288875,0.00568423,3248.3,3247.7,1.91353301]
["bitfinex","ETHUSD",1641559289071,0.00568423,3248.3,3247.6,0.155]
["bitfinex","ETHUSD",1641559289272,0.00511581,3248.2,3247.9,2.10796422]
["bitfinex","ETHUSD",1641559289571,1.52665531,3249.3,3247.9,2.10796422]
["bitfinex","ETHUSD",1641559289572,0.00454738,3248.1,3247.9,2.10796422]
["bitfinex","ETHUSD",1641559289971,0.00397896,3248.0,3247.9,2.10796422]
["bitfinex","ETHUSD",1641559290373,0.00397896,3248.0,3247.6,0.155]
["bitfinex","ETHUSD",1641559290622,0.30397896,3248.0,3247.6,0.155]
["bitfinex","ETHUSD",1641559290818,0.00341054,3247.9,3247.6,0.155]
["bitfinex","ETHUSD",1641559291026,0.77006,3247.8,3247.6,0.155]
["bitfinex","ETHUSD",1641559291218,1.07290211,3247.8,3247.6,0.155]
["bitfinex","ETHUSD",1641559291417,0.00227369,3247.7,3247.6,0.155]
["bitfinex","ETHUSD",1641559293219,1.02233369,3247.8,3247.6,0.155]
["bitfinex","ETHUSD",1641559293419,2.02233369,3247.8,3247.6,0.155]
["bitfinex","ETHUSD",1641559296178,2.8584076,3247.7,3247.6,0.155]
["bitfinex","ETHUSD",1641559296567,3.8584076,3247.7,3247.6,0.155]
["bitfinex","ETHUSD",1641559296768,4.3024076,3247.7,3247.6,0.155]
["bitfinex","ETHUSD",1641559298010,0.7702331,3247.6,3247.4,0.01078189]
["bitfinex","ETHUSD",1641559298215,2.84046795,3247.5,3247.4,0.01078189]
["bitfinex","ETHUSD",1641559298610,3.84046795,3247.5,3247.4,0.01078189]
["bitfinex","ETHUSD",1641559299011,3.78117764,3247.5,3247.4,0.01078189]
["bitfinex","ETHUSD",1641559299211,4.43977764,3247.5,3247.1,0.05849337]
["bitfinex","ETHUSD",1641559299412,1.5405522,3247.3,3247.1,0.06369825]
["bitfinex","ETHUSD",1641559299615,1.5405522,3247.3,3247.2,0.00284212]
["bitfinex","ETHUSD",1641559299813,4.3356533,3247.3,3247.2,0.00284212]
["bitfinex","ETHUSD",1641559300012,5.5586533,3247.3,3247.2,0.00284212]
["bitfinex","ETHUSD",1641559300213,2.7635522,3247.3,3247.2,0.00284212]
["bitfinex","ETHUSD",1641559300414,11.8135522,3247.3,3247.2,0.00284212]
["bitfinex","ETHUSD",1641559301014,2.5405522,3247.3,3247.2,0.00284212]
["bitfinex","ETHUSD",1641559301423,1.77028,3247.3,3247.2,0.00284212]
["bitfinex","ETHUSD",1641559301617,0.77028,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559301876,1.77028,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559302473,0.77028,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559302772,1.77028,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559302972,1.77028,3247.4,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559303775,0.77028,3247.4,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559305378,0.444,3248.1,3247.2,1.15590333]
["bitfinex","ETHUSD",1641559305624,0.444,3248.1,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559305827,1.52665531,3248.2,3247.3,0.0022737]
["bitfinex","ETHUSD",1641559306026,4.34398623,3248.2,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559306320,0.7701167,3247.6,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559306525,0.77014,3247.4,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559307126,1.54019,3247.7,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559308128,0.77009,3247.6,3247.0,0.00397897]
["bitfinex","ETHUSD",1641559308526,0.77009,3247.6,3247.1,2.12383103]
["bitfinex","ETHUSD",1641559308527,0.77013,3247.4,3247.1,2.12383103]
["bitfinex","ETHUSD",1641559309375,0.40609151,3247.3,3247.1,2.12383103]
["bitfinex","ETHUSD",1641559310075,0.77013,3247.4,3247.1,2.12383103]
["bitfinex","ETHUSD",1641559311176,0.40613787,3247.3,3247.1,2.12383103]
["bitfinex","ETHUSD",1641559311582,1.17629787,3247.3,3247.1,2.12383103]
["bitfinex","ETHUSD",1641559312578,0.40613787,3247.2,3247.1,2.12383103]
["bitfinex","ETHUSD",1641559313023,0.40613787,3247.2,3247.1,2.12724157]
["bitfinex","ETHUSD",1641559314214,0.77016,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559315221,0.37659238,3247.2,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559321519,0.77013,3247.4,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559323621,0.36460582,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559324879,1.77013,3247.4,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559325078,0.77014,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559325277,1.77013,3247.4,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559325476,1.0,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559325677,0.77013,3247.4,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559325884,1.0,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559326080,1.77013,3247.4,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559326278,0.36462334,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559326879,1.13478334,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559327287,0.36462334,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559327480,0.7701587,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559328027,1.5403087,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559330727,0.77015,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559334074,1.77013,3247.4,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559334474,0.34749899,3247.2,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559335278,0.34749899,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559335533,1.11763899,3247.3,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559336021,0.444,3247.7,3247.1,0.00341054]
["bitfinex","ETHUSD",1641559336022,0.7700325,3247.8,3247.2,32.4]
["bitfinex","ETHUSD",1641559336225,1.52665531,3248.1,3247.7,0.01235454]
["bitfinex","ETHUSD",1641559336226,0.22045531,3248.1,3247.7,0.01235454]
["bitfinex","ETHUSD",1641559336423,0.22045531,3248.1,3248.0,1.17400184]
["bitfinex","ETHUSD",1641559336624,5.531e-05,3248.1,3248.0,2.11550184]
["bitfinex","ETHUSD",1641559336820,3.5782276,3248.3,3248.0,0.9415]
["bitfinex","ETHUSD",1641559337222,2.36246167,3249.0,3248.0,0.9415]
["bitfinex","ETHUSD",1641559337223,2.28531535,3248.7,3248.1,2.77819478]
["bitfinex","ETHUSD",1641559337423,2.28531535,3248.7,3248.3,1.539]
["bitfinex","ETHUSD",1641559337424,0.97881535,3248.7,3248.3,1.539]
["bitfinex","ETHUSD",1641559337626,0.97881535,3248.7,3248.5,1.5389054]
["bitfinex","ETHUSD",1641559337627,0.00227369,3248.6,3248.5,1.5389054]
["bitfinex","ETHUSD",1641559337821,0.00227369,3248.6,3248.5,19.5089054]
["bitfinex","ETHUSD",1641559338022,0.00227369,3248.6,3248.5,21.09393932]
["bitfinex","ETHUSD",1641559338322,0.00227369,3248.6,3248.5,22.59393932]
["bitfinex","ETHUSD",1641559338922,0.00227369,3248.6,3248.5,29.19393932]
["bitfinex","ETHUSD",1641559339122,0.00227369,3248.6,3248.5,22.59393932]
["bitfinex","ETHUSD",1641559339364,0.00227369,3248.6,3248.5,22.0783554]
["bitfinex","ETHUSD",1641559339564,0.00227369,3248.6,3248.5,1.5]
["bitfinex","ETHUSD",1641559339764,0.00227369,3248.6,3248.5,1.8]
["bitfinex","ETHUSD",1641559339967,0.00227369,3248.6,3248.5,3.90796422]
["bitfinex","ETHUSD",1641559340369,0.00227369,3248.6,3248.5,3.60796422]
["bitfinex","ETHUSD",1641559340567,0.00227369,3248.6,3248.5,6.70796422]
["bitfinex","ETHUSD",1641559340967,0.00227369,3248.6,3248.5,4.6]
["bitfinex","ETHUSD",1641559341369,0.00227369,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641559343421,0.00227369,3248.6,3248.5,4.6]
["bitfinex","ETHUSD",1641559345523,0.00227369,3248.6,3248.5,4.9]
["bitfinex","ETHUSD",1641559345726,0.00227369,3248.6,3248.5,7.79984568]
["bitfinex","ETHUSD",1641559345925,0.00227369,3248.6,3248.5,26.09984568]
["bitfinex","ETHUSD",1641559346125,0.00227369,3248.6,3248.5,44.06984568]
["bitfinex","ETHUSD",1641559346974,0.00227369,3248.6,3248.5,25.76984568]
["bitfinex","ETHUSD",1641559347376,0.00227369,3248.6,3248.5,26.53937568]
["bitfinex","ETHUSD",1641559349976,0.00227369,3248.6,3248.5,4.6]
["bitfinex","ETHUSD",1641559357579,0.00227369,3248.6,3248.5,7.20788083]
["bitfinex","ETHUSD",1641559358025,0.00227369,3248.6,3248.5,4.6]
["bitfinex","ETHUSD",1641559360125,0.58511983,3249.4,3248.5,4.6]
["bitfinex","ETHUSD",1641559360526,0.00284212,3249.1,3248.5,4.6]
["bitfinex","ETHUSD",1641559360933,0.00227369,3249.0,3248.5,4.6]
["bitfinex","ETHUSD",1641559361227,0.00170527,3248.9,3248.5,4.6]
["bitfinex","ETHUSD",1641559361425,0.00170527,3248.9,3248.5,3.1]
["bitfinex","ETHUSD",1641559361626,0.00113685,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559362475,0.00113685,3248.8,3248.7,1.5]
["bitfinex","ETHUSD",1641559365829,0.00113685,3248.8,3248.7,2.58675986]
["bitfinex","ETHUSD",1641559366026,0.00113685,3248.8,3248.7,20.85675986]
["bitfinex","ETHUSD",1641559366223,0.00113685,3248.8,3248.7,20.99495983]
["bitfinex","ETHUSD",1641559366622,0.00113685,3248.8,3248.7,23.60265224]
["bitfinex","ETHUSD",1641559369467,0.00113685,3248.8,3248.7,26.61005224]
["bitfinex","ETHUSD",1641559371273,0.00113685,3248.8,3248.7,8.64005224]
["bitfinex","ETHUSD",1641559372269,0.00113685,3248.8,3248.7,26.61005224]
["bitfinex","ETHUSD",1641559374522,0.00113685,3248.8,3248.7,8.64005224]
["bitfinex","ETHUSD",1641559374722,0.00113685,3248.8,3248.7,7.55329238]
["bitfinex","ETHUSD",1641559375422,0.00113685,3248.8,3248.7,7.25329238]
["bitfinex","ETHUSD",1641559375823,0.00113685,3248.8,3248.7,4.24589238]
["bitfinex","ETHUSD",1641559383836,0.00113685,3248.8,3248.7,4.10769241]
["bitfinex","ETHUSD",1641559384033,3.44488225,3248.8,3248.7,1.20779241]
["bitfinex","ETHUSD",1641559384282,0.81013685,3248.8,3248.7,1.20779241]
["bitfinex","ETHUSD",1641559384480,1.81013685,3248.8,3248.7,1.20779241]
["bitfinex","ETHUSD",1641559384680,1.51013685,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559384883,1.8398005,3248.7,3248.5,3.1]
["bitfinex","ETHUSD",1641559385081,0.3,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641559388730,0.26733208,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641559390736,2.31069685,3248.8,3248.5,4.25044016]
["bitfinex","ETHUSD",1641559390737,0.00113685,3248.8,3248.5,4.25044016]
["bitfinex","ETHUSD",1641559390943,0.00113685,3248.8,3248.5,4.55044016]
["bitfinex","ETHUSD",1641559392275,0.00113685,3248.8,3248.6,0.7696]
["bitfinex","ETHUSD",1641559392682,0.00113685,3248.8,3248.5,6.32846516]
["bitfinex","ETHUSD",1641559392876,0.0055376,3249.1,3248.5,6.32846516]
["bitfinex","ETHUSD",1641559393281,0.76977,3248.8,3248.5,6.32846516]
["bitfinex","ETHUSD",1641559393486,1.06977,3248.8,3248.5,6.32846516]
["bitfinex","ETHUSD",1641559393681,1.06977,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559394479,0.76978,3248.7,3248.5,3.1]
["bitfinex","ETHUSD",1641559394978,0.3,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641559396134,6.3,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559396934,7.06974,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559399383,6.3,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559399888,5.0,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559400885,5.3,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559402090,5.0,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559402285,5.3,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559404521,5.3,3248.8,3248.6,2.60810456]
["bitfinex","ETHUSD",1641559405921,5.0,3248.8,3248.6,2.60810456]
["bitfinex","ETHUSD",1641559406782,5.3,3248.8,3248.6,2.60810456]
["bitfinex","ETHUSD",1641559407787,5.3,3248.8,3248.7,12.07272713]
["bitfinex","ETHUSD",1641559407788,5.0,3248.8,3248.7,12.07272713]
["bitfinex","ETHUSD",1641559407989,5.0,3248.8,3248.7,19.04272713]
["bitfinex","ETHUSD",1641559408184,5.00113685,3248.8,3248.7,19.34272713]
["bitfinex","ETHUSD",1641559408787,4.46243685,3248.8,3248.7,21.95083169]
["bitfinex","ETHUSD",1641559409586,4.46243685,3248.8,3248.7,25.17929685]
["bitfinex","ETHUSD",1641559410729,4.32334656,3248.8,3248.7,25.17929685]
["bitfinex","ETHUSD",1641559411332,4.32334656,3248.8,3248.7,7.20929685]
["bitfinex","ETHUSD",1641559411728,4.32334656,3248.8,3248.7,5.83656972]
["bitfinex","ETHUSD",1641559412329,4.32334656,3248.8,3248.7,2.60810456]
["bitfinex","ETHUSD",1641559412330,4.62334656,3248.8,3248.7,2.60810456]
["bitfinex","ETHUSD",1641559413132,4.62334656,3248.8,3248.6,2.60810456]
["bitfinex","ETHUSD",1641559414589,41.6,3248.7,3248.6,2.60810456]
["bitfinex","ETHUSD",1641559414787,1.0,3248.7,3248.6,2.60810456]
["bitfinex","ETHUSD",1641559415183,10.0,3248.7,3248.6,2.60810456]
["bitfinex","ETHUSD",1641559415383,10.0,3248.7,3248.5,3.1]
["bitfinex","ETHUSD",1641559415587,2.40896048,3248.7,3248.5,3.1]
["bitfinex","ETHUSD",1641559416184,2.17880048,3248.7,3248.5,3.1]
["bitfinex","ETHUSD",1641559416388,0.63916048,3248.7,3248.5,3.1]
["bitfinex","ETHUSD",1641559416587,4.32334656,3248.8,3248.5,3.1]
["bitfinex","ETHUSD",1641559417186,4.32334656,3248.8,3248.7,17.97]
["bitfinex","ETHUSD",1641559417587,4.32334656,3248.8,3248.7,18.27]
["bitfinex","ETHUSD",1641559417787,4.32334656,3248.8,3248.7,19.03948]
["bitfinex","ETHUSD",1641559418025,2.15674656,3248.8,3248.7,19.03948]
["bitfinex","ETHUSD",1641559418230,0.00553756,3249.7,3248.9,17.97]
["bitfinex","ETHUSD",1641559418431,0.00553756,3249.7,3249.4,1.16223729]
["bitfinex","ETHUSD",1641559418627,0.00454738,3249.6,3249.4,1.46223729]
["bitfinex","ETHUSD",1641559418828,0.00454738,3249.6,3249.4,0.3]
["bitfinex","ETHUSD",1641559419028,0.00397896,3249.5,3249.3,1.5388]
["bitfinex","ETHUSD",1641559419430,0.00341054,3249.4,3249.3,1.5388]
["bitfinex","ETHUSD",1641559419830,0.00341054,3249.4,3249.1,20.55878237]
["bitfinex","ETHUSD",1641559420030,0.00341054,3249.4,3249.1,1.81939237]
["bitfinex","ETHUSD",1641559420329,0.00284211,3249.3,3249.1,1.81939237]
["bitfinex","ETHUSD",1641559420529,0.00284211,3249.3,3249.1,0.76939]
["bitfinex","ETHUSD",1641559420732,0.00227369,3249.2,3249.1,0.76939]
["bitfinex","ETHUSD",1641559420938,0.00227369,3249.2,3249.0,1.83883]
["bitfinex","ETHUSD",1641559421331,0.00170527,3249.1,3249.0,1.83883]
["bitfinex","ETHUSD",1641559421533,0.00170527,3249.1,3249.0,0.3]
["bitfinex","ETHUSD",1641559421782,0.00170527,3249.1,3248.9,3.619]
["bitfinex","ETHUSD",1641559422173,0.00113684,3249.0,3248.9,3.619]
["bitfinex","ETHUSD",1641559423174,0.00113684,3249.0,3248.9,6.719]
["bitfinex","ETHUSD",1641559424376,0.00113684,3249.0,3248.9,24.689]
["bitfinex","ETHUSD",1641559424574,0.00113684,3249.0,3248.9,6.719]
["bitfinex","ETHUSD",1641559424774,0.00113684,3249.0,3248.9,24.689]
["bitfinex","ETHUSD",1641559425741,0.00113684,3249.0,3248.9,28.09700633]
["bitfinex","ETHUSD",1641559426142,0.00113684,3249.0,3248.9,29.09700633]
["bitfinex","ETHUSD",1641559426340,3.684e-05,3249.0,3248.9,29.09700633]
["bitfinex","ETHUSD",1641559426547,0.0324259,3250.5,3249.0,40.95]
["bitfinex","ETHUSD",1641559426742,0.0324259,3250.5,3250.0,0.7691399]
["bitfinex","ETHUSD",1641559426941,0.00738951,3250.3,3250.0,0.7691399]
["bitfinex","ETHUSD",1641559427142,0.00738951,3250.3,3250.0,1.0691399]
["bitfinex","ETHUSD",1641559427340,0.00682109,3250.2,3250.0,3.87275766]
["bitfinex","ETHUSD",1641559427541,0.00682109,3250.2,3250.0,1.0691399]
["bitfinex","ETHUSD",1641559427743,0.0324259,3250.5,3250.0,1.8382999]
["bitfinex","ETHUSD",1641559427744,0.00625266,3250.1,3250.0,1.8382999]
["bitfinex","ETHUSD",1641559427945,0.00625266,3250.1,3250.0,22.4807932]
["bitfinex","ETHUSD",1641559428142,0.00625266,3250.1,3250.0,22.7007932]
["bitfinex","ETHUSD",1641559428341,0.00625266,3250.1,3250.0,21.9316533]
["bitfinex","ETHUSD",1641559428543,0.00625266,3250.1,3250.0,3.1924933]
["bitfinex","ETHUSD",1641559428745,0.00625266,3250.1,3250.0,0.43819997]
["bitfinex","ETHUSD",1641559429577,0.00625266,3250.1,3250.0,0.13819997]
["bitfinex","ETHUSD",1641559432581,0.00625266,3250.1,3250.0,20.83277068]
["bitfinex","ETHUSD",1641559433030,0.00625266,3250.1,3250.0,21.13277068]
["bitfinex","ETHUSD",1641559433227,0.00625266,3250.1,3250.0,18.40819997]
["bitfinex","ETHUSD",1641559434230,0.00625266,3250.1,3250.0,21.50819997]
["bitfinex","ETHUSD",1641559435429,0.00625266,3250.1,3250.0,21.48877597]
["bitfinex","ETHUSD",1641559435731,0.00625266,3250.1,3250.0,6.12558912]
["bitfinex","ETHUSD",1641559436535,0.00625266,3250.1,3250.0,5.84501312]
["bitfinex","ETHUSD",1641559437577,0.00625266,3250.1,3250.0,5.70681315]
["bitfinex","ETHUSD",1641559438379,0.00625266,3250.1,3250.0,3.1]
["bitfinex","ETHUSD",1641559446690,0.00625266,3250.1,3250.0,38.10137615]
["bitfinex","ETHUSD",1641559446888,2.39356355,3251.3,3250.1,11.35]
["bitfinex","ETHUSD",1641559447086,2.36246167,3251.8,3251.1,0.01282585]
["bitfinex","ETHUSD",1641559447285,3.82567578,3252.0,3251.2,1.34553937]
["bitfinex","ETHUSD",1641559447286,0.34707716,3251.6,3251.2,1.34553937]
["bitfinex","ETHUSD",1641559447487,5.41577229,3252.0,3251.4,0.0121419]
["bitfinex","ETHUSD",1641559447684,0.00909478,3251.7,3251.4,0.0121419]
["bitfinex","ETHUSD",1641559447883,5.41577229,3252.0,3251.5,29.294]
["bitfinex","ETHUSD",1641559447884,1.91606707,3252.0,3251.5,29.294]
["bitfinex","ETHUSD",1641559448134,0.34097578,3252.4,3252.0,0.76856]
["bitfinex","ETHUSD",1641559448333,6.18,3252.5,3252.2,1.02713206]
["bitfinex","ETHUSD",1641559448334,5.72918935,3252.5,3252.2,1.02713206]
["bitfinex","ETHUSD",1641559448543,5.14084403,3252.9,3252.4,0.01280792]
["bitfinex","ETHUSD",1641559448736,10.0042193,3253.3,3252.5,0.76837]
["bitfinex","ETHUSD",1641559448935,0.00625266,3252.8,3252.6,23.968]
["bitfinex","ETHUSD",1641559449233,3.88016958,3253.8,3253.7,1.41946229]
["bitfinex","ETHUSD",1641559449437,3.88016958,3253.8,3253.7,20.15166229]
["bitfinex","ETHUSD",1641559449632,3.88016958,3253.8,3253.7,20.45166229]
["bitfinex","ETHUSD",1641559449834,3.88016958,3253.8,3253.7,21.45166229]
["bitfinex","ETHUSD",1641559450033,13.94239724,3255.3,3253.7,21.45166229]
["bitfinex","ETHUSD",1641559450034,13.94239724,3255.3,3254.7,24.62309719]
["bitfinex","ETHUSD",1641559450237,7.76239724,3255.3,3254.7,27.71829715]
["bitfinex","ETHUSD",1641559450434,0.00563318,3255.9,3254.7,19.65819996]
["bitfinex","ETHUSD",1641559450636,0.00563318,3255.9,3254.8,17.97]
["bitfinex","ETHUSD",1641559450834,0.00563318,3255.9,3254.4,1.67430997]
["bitfinex","ETHUSD",1641559450835,0.01364216,3255.2,3254.4,0.13819997]
["bitfinex","ETHUSD",1641559451035,0.01364216,3255.2,3254.0,0.744]
["bitfinex","ETHUSD",1641559451235,0.00563318,3255.9,3254.0,0.744]
["bitfinex","ETHUSD",1641559451236,0.01307373,3255.1,3254.0,0.744]
["bitfinex","ETHUSD",1641559451634,0.01250531,3255.0,3254.0,0.3]
["bitfinex","ETHUSD",1641559451888,0.01250531,3255.0,3253.6,1.9806]
["bitfinex","ETHUSD",1641559452090,0.01193689,3254.9,3253.6,20.2506]
["bitfinex","ETHUSD",1641559452486,2.304966,3255.7,3253.6,0.744]
["bitfinex","ETHUSD",1641559452487,0.01136846,3254.8,3253.6,0.744]
["bitfinex","ETHUSD",1641559452886,0.01080004,3254.7,3253.6,0.744]
["bitfinex","ETHUSD",1641559453287,0.76847,3254.9,3253.6,0.444]
["bitfinex","ETHUSD",1641559453288,0.01023162,3254.6,3253.6,0.444]
["bitfinex","ETHUSD",1641559453489,0.01023162,3254.6,3253.6,3.1]
["bitfinex","ETHUSD",1641559453688,0.77825319,3254.5,3253.6,3.1]
["bitfinex","ETHUSD",1641559454088,0.00909477,3254.4,3253.6,3.1]
["bitfinex","ETHUSD",1641559454488,0.00852635,3254.3,3253.6,3.1]
["bitfinex","ETHUSD",1641559454889,0.00795792,3254.2,3253.6,3.1]
["bitfinex","ETHUSD",1641559455288,0.0073895,3254.1,3253.6,3.1]
["bitfinex","ETHUSD",1641559455748,0.00682108,3254.0,3253.6,3.1]
["bitfinex","ETHUSD",1641559456146,0.00625265,3253.9,3253.6,3.1]
["bitfinex","ETHUSD",1641559456649,0.744,3255.2,3253.6,3.1]
["bitfinex","ETHUSD",1641559457047,0.0073895,3255.1,3253.6,3.1]
["bitfinex","ETHUSD",1641559457449,0.00682108,3255.0,3253.6,3.1]
["bitfinex","ETHUSD",1641559457851,0.00625266,3254.9,3253.6,3.1]
["bitfinex","ETHUSD",1641559458250,0.00568423,3254.8,3253.6,3.1]
["bitfinex","ETHUSD",1641559458451,0.00568423,3254.8,3253.8,17.97]
["bitfinex","ETHUSD",1641559458652,0.00511581,3254.7,3253.8,17.97]
["bitfinex","ETHUSD",1641559458849,0.00511581,3254.7,3253.8,0.3]
["bitfinex","ETHUSD",1641559459051,0.00454739,3254.6,3253.8,0.3]
["bitfinex","ETHUSD",1641559459473,0.00397896,3254.5,3253.8,0.3]
["bitfinex","ETHUSD",1641559459676,0.00397896,3254.5,3253.7,0.7682593]
["bitfinex","ETHUSD",1641559459880,0.00341054,3254.4,3253.7,0.3]
["bitfinex","ETHUSD",1641559460074,0.00341054,3254.4,3253.6,3.4]
["bitfinex","ETHUSD",1641559460277,0.00284212,3254.3,3253.6,3.1]
["bitfinex","ETHUSD",1641559460775,2.72305353,3255.4,3253.6,3.1]
["bitfinex","ETHUSD",1641559460776,0.00227369,3254.2,3253.6,3.1]
["bitfinex","ETHUSD",1641559461176,0.00170527,3254.1,3253.6,3.1]
["bitfinex","ETHUSD",1641559461576,0.00113685,3254.0,3253.6,3.1]
["bitfinex","ETHUSD",1641559461975,3.07630705,3254.4,3253.6,3.1]
["bitfinex","ETHUSD",1641559462176,1.0,3254.3,3253.6,3.1]
["bitfinex","ETHUSD",1641559462381,1.00284212,3254.3,3253.6,3.1]
["bitfinex","ETHUSD",1641559462679,0.00227369,3254.2,3253.6,3.1]
["bitfinex","ETHUSD",1641559462880,0.45618034,3254.1,3253.6,1.795]
["bitfinex","ETHUSD",1641559463137,1.53759,3253.9,3253.6,1.795]
["bitfinex","ETHUSD",1641559463331,1.83759,3253.9,3253.6,1.795]
["bitfinex","ETHUSD",1641559464434,0.444,3253.8,3253.6,1.795]
["bitfinex","ETHUSD",1641559464637,2.98159,3253.8,3253.6,1.795]
["bitfinex","ETHUSD",1641559464837,5.84632868,3253.8,3253.6,1.795]
["bitfinex","ETHUSD",1641559465136,2.74414125,3253.7,3253.6,1.795]
["bitfinex","ETHUSD",1641559465333,0.744,3253.7,3253.6,1.795]
["bitfinex","ETHUSD",1641559465536,1.744,3253.7,3253.6,1.79613685]
["bitfinex","ETHUSD",1641559465737,0.744,3253.7,3253.6,1.79613685]
["bitfinex","ETHUSD",1641559466982,5.04133921,3253.7,3253.6,1.79613685]
["bitfinex","ETHUSD",1641559467379,6.04133921,3253.7,3253.6,1.79613685]
["bitfinex","ETHUSD",1641559467581,32.84133921,3253.7,3253.6,1.79613685]
["bitfinex","ETHUSD",1641559468682,32.84133921,3253.7,3253.0,5.256e-05]
["bitfinex","ETHUSD",1641559468683,47.95,3253.6,3253.0,5.256e-05]
["bitfinex","ETHUSD",1641559468883,0.76894,3253.3,3253.0,5.256e-05]
["bitfinex","ETHUSD",1641559469082,3.38898178,3253.2,3253.1,0.00284211]
["bitfinex","ETHUSD",1641559469585,38.88898178,3253.2,3253.1,0.00284211]
["bitfinex","ETHUSD",1641559469782,0.76895,3252.9,3252.2,0.01069912]
["bitfinex","ETHUSD",1641559469985,0.76895,3252.9,3252.3,0.0073895]
["bitfinex","ETHUSD",1641559469986,2.89501366,3252.8,3252.3,0.0073895]
["bitfinex","ETHUSD",1641559470386,1.0,3252.7,3252.3,0.0073895]
["bitfinex","ETHUSD",1641559470833,35.55,3252.5,3251.3,1.13042774]
["bitfinex","ETHUSD",1641559471035,35.55,3252.5,3252.3,0.0018895]
["bitfinex","ETHUSD",1641559471036,3.34513544,3252.4,3252.3,0.0018895]
["bitfinex","ETHUSD",1641559471232,4.34513544,3252.4,3252.3,8.95e-05]
["bitfinex","ETHUSD",1641559471429,1.444,3252.4,3251.4,0.00331581]
["bitfinex","ETHUSD",1641559472329,24.2,3252.3,3250.7,1.13042774]
["bitfinex","ETHUSD",1641559472528,1.0,3252.2,3250.7,1.43042774]
["bitfinex","ETHUSD",1641559472729,0.76913,3252.1,3250.8,0.00341054]
["bitfinex","ETHUSD",1641559473128,0.00341054,3252.0,3250.8,3.73965699]
["bitfinex","ETHUSD",1641559473530,0.00284211,3251.9,3250.9,0.00284212]
["bitfinex","ETHUSD",1641559473930,0.00227369,3251.8,3250.9,0.00284212]
["bitfinex","ETHUSD",1641559474381,0.00170527,3251.7,3250.9,0.00284212]
["bitfinex","ETHUSD",1641559474580,1.83826,3252.1,3250.9,0.00284212]
["bitfinex","ETHUSD",1641559474782,0.00170527,3252.0,3250.9,0.00454739]
["bitfinex","ETHUSD",1641559475083,5.0,3251.7,3250.9,2.6103661]
["bitfinex","ETHUSD",1641559475277,5.0,3251.7,3250.9,2.60214924]
["bitfinex","ETHUSD",1641559475483,1.30397896,3251.6,3250.9,2.60214924]
["bitfinex","ETHUSD",1641559475880,0.00341054,3251.5,3250.7,1.43042774]
["bitfinex","ETHUSD",1641559476280,0.00284212,3251.4,3250.7,1.13042774]
["bitfinex","ETHUSD",1641559476680,1.744,3251.6,3250.3,5.03801559]
["bitfinex","ETHUSD",1641559476681,0.00227369,3251.3,3250.3,5.03801559]
["bitfinex","ETHUSD",1641559477081,0.00170527,3251.2,3250.4,0.00284212]
["bitfinex","ETHUSD",1641559477483,0.00113685,3251.1,3250.4,0.00284212]
["bitfinex","ETHUSD",1641559477883,0.3,3251.3,3250.4,0.00284212]
["bitfinex","ETHUSD",1641559478327,0.00170527,3251.2,3250.4,0.00284212]
["bitfinex","ETHUSD",1641559478726,0.00113685,3251.1,3250.4,0.00284212]
["bitfinex","ETHUSD",1641559479129,0.00170527,3251.2,3250.4,0.00284212]
["bitfinex","ETHUSD",1641559479526,0.00113685,3251.1,3250.8,1.55702394]
["bitfinex","ETHUSD",1641559479926,0.00341054,3251.5,3250.8,1.55702394]
["bitfinex","ETHUSD",1641559480326,0.00284212,3251.4,3250.8,1.55702394]
["bitfinex","ETHUSD",1641559480729,0.00227369,3251.3,3250.8,1.55702394]
["bitfinex","ETHUSD",1641559480927,0.00227369,3251.3,3250.8,0.3]
["bitfinex","ETHUSD",1641559481128,0.00170527,3251.2,3250.7,0.3]
["bitfinex","ETHUSD",1641559481329,0.00170527,3251.2,3250.6,1.13042774]
["bitfinex","ETHUSD",1641559481530,0.00113685,3251.1,3250.6,1.13042774]
["bitfinex","ETHUSD",1641559481774,0.00113685,3251.1,3250.7,0.00113685]
["bitfinex","ETHUSD",1641559481981,0.00341054,3251.5,3250.7,0.00113685]
["bitfinex","ETHUSD",1641559482478,1.744,3251.6,3250.5,2.54275925]
["bitfinex","ETHUSD",1641559482479,0.00284212,3251.4,3250.6,0.00170527]
["bitfinex","ETHUSD",1641559482880,0.00227369,3251.3,3250.6,0.00170527]
["bitfinex","ETHUSD",1641559483284,1.744,3251.6,3250.6,0.00170527]
["bitfinex","ETHUSD",1641559483285,0.00170527,3251.2,3250.6,0.00170527]
["bitfinex","ETHUSD",1641559483683,0.00113685,3251.1,3250.6,0.00170527]
["bitfinex","ETHUSD",1641559483881,0.00113685,3251.1,3250.6,1.50170527]
["bitfinex","ETHUSD",1641559484082,1.744,3251.6,3250.6,2.63213301]
["bitfinex","ETHUSD",1641559484083,0.00341054,3251.5,3250.6,2.63213301]
["bitfinex","ETHUSD",1641559484282,0.00341054,3251.5,3250.7,0.00113685]
["bitfinex","ETHUSD",1641559484486,0.00284212,3251.4,3250.7,0.00113685]
["bitfinex","ETHUSD",1641559484882,0.00227369,3251.3,3250.7,0.00113685]
["bitfinex","ETHUSD",1641559485284,0.00170527,3251.2,3251.0,1.42408656]
["bitfinex","ETHUSD",1641559485540,0.00170527,3251.2,3251.1,38.57339654]
["bitfinex","ETHUSD",1641559485745,0.0054912,3252.3,3251.5,1.03255979]
["bitfinex","ETHUSD",1641559485940,0.0054912,3252.3,3251.6,23.52155132]
["bitfinex","ETHUSD",1641559486134,0.0054912,3252.3,3251.6,21.1]
["bitfinex","ETHUSD",1641559486334,5.00454739,3251.7,3251.6,21.1]
["bitfinex","ETHUSD",1641559486733,5.00454739,3251.7,3251.6,25.00758785]
["bitfinex","ETHUSD",1641559486937,5.00454739,3251.7,3251.6,4.20758785]
["bitfinex","ETHUSD",1641559487736,5.00454739,3251.7,3251.6,3.90758785]
["bitfinex","ETHUSD",1641559487937,6.00454739,3251.7,3251.6,3.90758785]
["bitfinex","ETHUSD",1641559488735,6.00454739,3251.7,3251.3,0.01067476]
["bitfinex","ETHUSD",1641559488936,1.3,3251.6,3251.3,0.01067476]
["bitfinex","ETHUSD",1641559489136,2.84243896,3251.6,3251.3,0.01067476]
["bitfinex","ETHUSD",1641559489385,0.00341054,3251.5,3251.3,0.00549109]
["bitfinex","ETHUSD",1641559489787,0.00284212,3251.4,3251.3,0.00549109]
["bitfinex","ETHUSD",1641559491192,0.00284212,3251.4,3250.8,1.20455006]
["bitfinex","ETHUSD",1641559491388,0.00284212,3251.4,3250.8,1.50455006]
["bitfinex","ETHUSD",1641559491588,0.00227369,3251.3,3250.8,1.50455006]
["bitfinex","ETHUSD",1641559491788,0.00227369,3251.3,3250.9,0.00546937]
["bitfinex","ETHUSD",1641559491990,0.00170527,3251.2,3250.9,0.00546937]
["bitfinex","ETHUSD",1641559492388,0.00113685,3251.1,3250.9,0.00546937]
["bitfinex","ETHUSD",1641559492793,0.00341054,3251.5,3250.9,0.00546937]
["bitfinex","ETHUSD",1641559493234,5.0,3251.7,3250.9,0.00546937]
["bitfinex","ETHUSD",1641559493235,0.00284212,3251.4,3250.9,0.00546937]
["bitfinex","ETHUSD",1641559493638,0.00227369,3251.3,3251.0,1.14621648]
["bitfinex","ETHUSD",1641559493840,5.0,3251.7,3251.0,1.14621648]
["bitfinex","ETHUSD",1641559494136,5.0,3251.7,3251.1,0.00113685]
["bitfinex","ETHUSD",1641559494137,0.00170527,3251.6,3251.1,0.00113685]
["bitfinex","ETHUSD",1641559494538,0.00113685,3251.5,3251.1,0.00113685]
["bitfinex","ETHUSD",1641559495839,0.00113685,3251.5,3251.2,0.76908]
["bitfinex","ETHUSD",1641559496041,0.00113685,3251.5,3251.2,1.06908]
["bitfinex","ETHUSD",1641559496247,0.00113685,3251.5,3251.3,1.12937918]
["bitfinex","ETHUSD",1641559496448,4.98066536,3251.7,3251.4,2.6802237]
["bitfinex","ETHUSD",1641559496643,4.95985874,3251.7,3251.4,2.69249216]
["bitfinex","ETHUSD",1641559496916,4.95985874,3251.7,3251.4,6.74462996]
["bitfinex","ETHUSD",1641559497103,3.39651822,3251.7,3251.5,1.76882]
["bitfinex","ETHUSD",1641559497300,0.00546937,3252.1,3252.0,1.18513221]
["bitfinex","ETHUSD",1641559498199,0.00546937,3252.1,3252.0,3.96823623]
["bitfinex","ETHUSD",1641559498599,0.00546937,3252.1,3252.0,21.93823623]
["bitfinex","ETHUSD",1641559498800,0.00546937,3252.1,3252.0,24.54415755]
["bitfinex","ETHUSD",1641559499204,1.27116515,3253.5,3252.0,24.54415755]
["bitfinex","ETHUSD",1641559499403,1.27116515,3253.5,3252.2,1.5374725]
["bitfinex","ETHUSD",1641559499602,0.00546925,3252.6,3252.4,1.53749]
["bitfinex","ETHUSD",1641559500003,0.00568423,3252.5,3252.4,0.3]
["bitfinex","ETHUSD",1641559500202,0.00568423,3252.5,3252.0,6.51350917]
["bitfinex","ETHUSD",1641559500629,0.00511581,3252.4,3251.8,1.14498535]
["bitfinex","ETHUSD",1641559501028,0.00454739,3252.3,3251.8,1.14498535]
["bitfinex","ETHUSD",1641559501232,0.00454739,3252.3,3251.7,0.00546925]
["bitfinex","ETHUSD",1641559501430,0.00397896,3252.2,3251.7,0.00546925]
["bitfinex","ETHUSD",1641559501633,0.00397896,3252.2,3251.7,0.77444925]
["bitfinex","ETHUSD",1641559501828,0.00341054,3252.1,3251.7,0.77444925]
["bitfinex","ETHUSD",1641559502029,0.00341054,3252.1,3251.7,0.00546925]
["bitfinex","ETHUSD",1641559502231,0.77191212,3252.0,3251.7,0.00546925]
["bitfinex","ETHUSD",1641559502431,1.07191212,3252.0,3251.7,0.00546925]
["bitfinex","ETHUSD",1641559502632,0.00227369,3251.9,3251.7,0.00546925]
["bitfinex","ETHUSD",1641559502931,0.44570527,3251.8,3251.7,0.00546925]
["bitfinex","ETHUSD",1641559504030,0.7692,3251.5,3250.9,1.14498535]
["bitfinex","ETHUSD",1641559504291,0.3,3251.4,3251.2,0.00521958]
["bitfinex","ETHUSD",1641559505188,0.3,3251.4,3251.1,1.5]
["bitfinex","ETHUSD",1641559506186,0.76923,3251.3,3251.1,1.5]
["bitfinex","ETHUSD",1641559506388,1.53853,3251.3,3251.1,1.5]
["bitfinex","ETHUSD",1641559506587,0.3,3251.2,3251.1,1.5]
["bitfinex","ETHUSD",1641559506989,0.3,3251.2,3251.1,1.50113684]
["bitfinex","ETHUSD",1641559508547,31.9789,3251.1,3250.5,6.939e-05]
["bitfinex","ETHUSD",1641559508743,0.76953,3250.8,3250.5,6.939e-05]
["bitfinex","ETHUSD",1641559508946,0.76953,3250.8,3250.6,0.00284212]
["bitfinex","ETHUSD",1641559508947,0.444,3250.7,3250.6,0.00284212]
["bitfinex","ETHUSD",1641559509144,33.444,3250.7,3250.6,0.00284212]
["bitfinex","ETHUSD",1641559509541,1.744,3250.7,3250.6,0.5551898]
["bitfinex","ETHUSD",1641559509741,1.744,3250.7,3250.6,0.55234768]
["bitfinex","ETHUSD",1641559509940,0.744,3250.7,3250.6,0.55234768]
["bitfinex","ETHUSD",1641559510239,1.744,3250.7,3250.6,0.55234768]
["bitfinex","ETHUSD",1641559510441,1.51353,3250.7,3250.6,0.55234768]
["bitfinex","ETHUSD",1641559510645,2.51353,3250.7,3250.6,0.55234768]
["bitfinex","ETHUSD",1641559510843,1.51353,3250.7,3250.6,0.55234768]
["bitfinex","ETHUSD",1641559511041,13.01353,3250.7,3250.6,0.55234768]
["bitfinex","ETHUSD",1641559511239,1.51353,3250.7,3250.6,0.55234768]
["bitfinex","ETHUSD",1641559511443,1.51353,3250.7,3249.4,2.98004793]
["bitfinex","ETHUSD",1641559511444,0.28973023,3249.6,3249.4,2.98004793]
["bitfinex","ETHUSD",1641559511647,31.394,3249.5,3249.4,0.28973023]
["bitfinex","ETHUSD",1641559511919,32.17625243,3249.5,3248.9,3.73683846]
["bitfinex","ETHUSD",1641559512113,1.0,3249.4,3248.9,3.73683846]
["bitfinex","ETHUSD",1641559512310,0.444,3249.3,3249.0,0.00682109]
["bitfinex","ETHUSD",1641559512911,0.76991,3249.2,3248.8,0.00795793]
["bitfinex","ETHUSD",1641559513115,0.444,3249.1,3249.0,1.14663791]
["bitfinex","ETHUSD",1641559513512,0.444,3249.1,3248.8,0.00795793]
["bitfinex","ETHUSD",1641559514516,0.444,3249.1,3249.0,0.55234768]
["bitfinex","ETHUSD",1641559515545,1.51377,3249.1,3249.0,0.55234768]
["bitfinex","ETHUSD",1641559515938,2.51377,3249.1,3249.0,0.55234768]
["bitfinex","ETHUSD",1641559516340,2.51377,3249.1,3249.0,3.15984626]
["bitfinex","ETHUSD",1641559517946,2.51377,3249.1,3248.8,0.00795793]
["bitfinex","ETHUSD",1641559517947,22.27818164,3249.0,3248.8,0.00795793]
["bitfinex","ETHUSD",1641559518247,34.67833846,3248.9,3248.8,0.00795793]
["bitfinex","ETHUSD",1641559518850,4.42833846,3248.9,3248.3,1.16010157]
["bitfinex","ETHUSD",1641559519047,0.77003,3248.6,3248.4,0.0022737]
["bitfinex","ETHUSD",1641559519290,0.444,3248.5,3248.4,0.0022737]
["bitfinex","ETHUSD",1641559519695,0.444,3248.5,3248.1,0.00397897]
["bitfinex","ETHUSD",1641559520090,0.76996,3248.3,3248.1,0.00397897]
["bitfinex","ETHUSD",1641559520292,0.444,3248.2,3248.1,0.00397897]
["bitfinex","ETHUSD",1641559521993,0.444,3248.2,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559522594,0.444,3248.2,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559523238,0.77003,3248.1,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559523837,1.21403,3248.1,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559524439,2.75236207,3248.0,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559524639,24.994,3247.9,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559524841,1.444,3247.9,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559525057,4.44545689,3247.9,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559525638,4.44545689,3247.9,3247.1,1.1655257]
["bitfinex","ETHUSD",1641559525639,1.744,3247.9,3247.2,0.00909478]
["bitfinex","ETHUSD",1641559525840,0.77025,3247.6,3247.2,0.00909478]
["bitfinex","ETHUSD",1641559526041,0.444,3247.5,3247.2,0.00909478]
["bitfinex","ETHUSD",1641559526899,0.444,3247.5,3247.2,1.363296]
["bitfinex","ETHUSD",1641559527294,0.444,3247.5,3247.3,0.00852636]
["bitfinex","ETHUSD",1641559528095,0.444,3248.6,3248.0,1.13888817]
["bitfinex","ETHUSD",1641559528297,0.444,3248.6,3247.3,0.00852636]
["bitfinex","ETHUSD",1641559528298,0.444,3248.6,3247.6,0.01246251]
["bitfinex","ETHUSD",1641559528496,0.444,3248.6,3248.1,0.00397897]
["bitfinex","ETHUSD",1641559528695,0.444,3248.6,3247.7,0.00625266]
["bitfinex","ETHUSD",1641559529297,0.444,3248.6,3247.4,1.01258766]
["bitfinex","ETHUSD",1641559529495,0.444,3248.6,3247.5,0.76988]
["bitfinex","ETHUSD",1641559529695,0.444,3248.6,3247.5,0.77726951]
["bitfinex","ETHUSD",1641559529894,0.76992,3248.5,3247.6,0.00682108]
["bitfinex","ETHUSD",1641559530099,1.06992,3248.5,3247.6,0.00682108]
["bitfinex","ETHUSD",1641559530848,1.06992,3248.5,3247.4,0.00795793]
["bitfinex","ETHUSD",1641559531451,2.06992,3248.5,3247.4,0.00795793]
["bitfinex","ETHUSD",1641559531850,0.77001,3248.3,3247.4,0.00795793]
["bitfinex","ETHUSD",1641559532052,0.77001,3248.3,3247.2,2.92270459]
["bitfinex","ETHUSD",1641559532053,0.444,3248.2,3247.3,1.16862793]
["bitfinex","ETHUSD",1641559532451,0.444,3248.2,3247.4,0.00795793]
["bitfinex","ETHUSD",1641559533453,0.444,3248.2,3247.3,0.00852636]
["bitfinex","ETHUSD",1641559534889,1.444,3248.2,3247.3,0.00852636]
["bitfinex","ETHUSD",1641559535791,1.444,3248.2,3247.7,1.18644497]
["bitfinex","ETHUSD",1641559535990,0.444,3248.2,3247.7,1.48644497]
["bitfinex","ETHUSD",1641559536190,1.3,3248.5,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559536191,0.3,3248.3,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559536591,0.444,3248.7,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559537189,0.444,3248.7,3247.8,0.77552424]
["bitfinex","ETHUSD",1641559537490,0.444,3248.7,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559537691,0.12642974,3249.1,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559537894,0.444,3249.0,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559538141,0.744,3248.9,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559538340,1.53988,3248.8,3248.0,2.60793951]
["bitfinex","ETHUSD",1641559538542,0.3,3248.7,3248.0,2.60793951]
["bitfinex","ETHUSD",1641559538739,0.76994,3248.6,3248.1,0.00397897]
["bitfinex","ETHUSD",1641559538940,0.3,3248.5,3248.1,0.00397897]
["bitfinex","ETHUSD",1641559539742,1.06994,3248.5,3248.1,0.00397897]
["bitfinex","ETHUSD",1641559539941,1.06994,3248.5,3247.8,0.00568424]
["bitfinex","ETHUSD",1641559540445,1.06994,3248.5,3247.7,0.00625266]
["bitfinex","ETHUSD",1641559541041,1.06994,3248.5,3247.9,2.608176]
["bitfinex","ETHUSD",1641559541441,0.3,3248.5,3248.0,0.00454739]
["bitfinex","ETHUSD",1641559541793,0.3,3248.7,3248.0,0.00454739]
["bitfinex","ETHUSD",1641559542193,0.3,3248.7,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559542394,1.5399,3248.7,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559542595,0.76995,3248.4,3247.9,0.00511581]
["bitfinex","ETHUSD",1641559542795,0.3,3248.4,3248.1,2.608176]
["bitfinex","ETHUSD",1641559542999,2.5399,3248.7,3248.1,2.608176]
["bitfinex","ETHUSD",1641559543194,1.5399,3248.7,3248.2,0.00341054]
["bitfinex","ETHUSD",1641559543499,2.06991,3248.6,3248.2,0.00341054]
["bitfinex","ETHUSD",1641559543694,1.83981,3248.6,3248.2,0.00341054]
["bitfinex","ETHUSD",1641559543895,3.5,3248.5,3248.1,0.00397897]
["bitfinex","ETHUSD",1641559544096,1.0,3248.4,3248.1,2.61215497]
["bitfinex","ETHUSD",1641559544394,1.3,3248.4,3248.2,0.00341054]
["bitfinex","ETHUSD",1641559544894,1.3,3248.4,3248.2,2.61158654]
["bitfinex","ETHUSD",1641559545295,1.3,3248.4,3248.3,0.00284212]
["bitfinex","ETHUSD",1641559545543,1.3,3248.4,3248.3,2.61101812]
["bitfinex","ETHUSD",1641559545740,3.5,3248.5,3248.3,2.61101812]
["bitfinex","ETHUSD",1641559546141,3.5,3248.5,3248.3,0.00284212]
["bitfinex","ETHUSD",1641559546543,3.5,3248.5,3248.1,0.00397897]
["bitfinex","ETHUSD",1641559546943,0.3,3248.5,3248.1,2.61215497]
["bitfinex","ETHUSD",1641559547242,0.3,3248.5,3248.2,0.00341054]
["bitfinex","ETHUSD",1641559547444,1.444,3248.8,3248.3,1.05547331]
["bitfinex","ETHUSD",1641559547445,0.3,3248.6,3248.3,1.05547331]
["bitfinex","ETHUSD",1641559547645,0.44570527,3249.1,3248.6,0.76971]
["bitfinex","ETHUSD",1641559547849,0.44570527,3249.1,3248.8,1.25532886]
["bitfinex","ETHUSD",1641559547850,2.1629,3248.9,3248.8,1.25532886]
["bitfinex","ETHUSD",1641559548052,0.444,3250.5,3248.8,22.30118101]
["bitfinex","ETHUSD",1641559548249,0.444,3250.5,3250.1,1.18613904]
["bitfinex","ETHUSD",1641559548546,0.05894834,3250.2,3250.0,0.01265698]
["bitfinex","ETHUSD",1641559548944,0.00525854,3250.7,3250.0,0.01265698]
["bitfinex","ETHUSD",1641559548945,0.00795793,3250.5,3250.1,19.4]
["bitfinex","ETHUSD",1641559549145,0.00795793,3250.5,3250.1,19.7]
["bitfinex","ETHUSD",1641559549395,0.0073895,3250.4,3250.3,17.97]
["bitfinex","ETHUSD",1641559549599,0.0073895,3250.4,3250.2,1.05860363]
["bitfinex","ETHUSD",1641559549800,0.00525812,3251.3,3250.1,0.3]
["bitfinex","ETHUSD",1641559549801,0.00525812,3251.3,3250.6,0.7691488]
["bitfinex","ETHUSD",1641559549998,0.00525812,3251.3,3250.6,0.3]
["bitfinex","ETHUSD",1641559550196,0.00454739,3251.2,3250.6,0.3]
["bitfinex","ETHUSD",1641559550602,0.00397897,3251.1,3250.6,0.3]
["bitfinex","ETHUSD",1641559550802,0.00397897,3251.1,3250.4,0.76396188]
["bitfinex","ETHUSD",1641559551002,0.00341054,3251.0,3250.4,0.76396188]
["bitfinex","ETHUSD",1641559551201,0.00341054,3251.0,3250.7,2.608176]
["bitfinex","ETHUSD",1641559551399,0.00284212,3250.9,3250.7,2.608176]
["bitfinex","ETHUSD",1641559551798,0.0022737,3250.8,3250.7,2.608176]
["bitfinex","ETHUSD",1641559552103,9.1522737,3250.8,3250.7,2.608176]
["bitfinex","ETHUSD",1641559552303,9.1522737,3250.8,3250.1,1.16010157]
["bitfinex","ETHUSD",1641559552304,1.0022737,3250.8,3250.6,2.608176]
["bitfinex","ETHUSD",1641559552500,1.3,3250.7,3250.6,2.608176]
["bitfinex","ETHUSD",1641559552700,0.30170527,3250.7,3250.6,2.608176]
["bitfinex","ETHUSD",1641559552899,0.30170527,3250.7,3250.4,5.06768942]
["bitfinex","ETHUSD",1641559552900,2.391824,3250.5,3250.4,5.06768942]
["bitfinex","ETHUSD",1641559553150,2.391824,3250.5,3250.2,2.6069564]
["bitfinex","ETHUSD",1641559553345,2.691824,3250.5,3250.2,2.6069564]
["bitfinex","ETHUSD",1641559553546,2.391824,3250.5,3250.2,2.6069564]
["bitfinex","ETHUSD",1641559554746,2.391824,3250.5,3250.0,1.16010157]
["bitfinex","ETHUSD",1641559555147,2.391824,3250.5,3250.1,0.00170527]
["bitfinex","ETHUSD",1641559555950,2.391824,3250.5,3250.1,1.16180684]
["bitfinex","ETHUSD",1641559556350,2.391824,3250.5,3250.2,0.00113684]
["bitfinex","ETHUSD",1641559557196,2.391824,3250.5,3250.1,0.00170527]
["bitfinex","ETHUSD",1641559557898,2.391824,3250.5,3250.0,0.00227369]
["bitfinex","ETHUSD",1641559558197,3.391824,3250.5,3250.0,0.00227369]
["bitfinex","ETHUSD",1641559558598,2.391824,3250.5,3250.0,0.00227369]
["bitfinex","ETHUSD",1641559558998,3.391824,3250.5,3250.0,0.00227369]
["bitfinex","ETHUSD",1641559559199,2.391824,3250.5,3250.2,0.76927]
["bitfinex","ETHUSD",1641559561542,2.391824,3250.5,3250.0,1.54078369]
["bitfinex","ETHUSD",1641559561941,2.391824,3250.5,3250.1,0.00170527]
["bitfinex","ETHUSD",1641559562543,2.391824,3250.5,3249.9,0.00284212]
["bitfinex","ETHUSD",1641559562743,2.391824,3250.5,3249.7,0.00397896]
["bitfinex","ETHUSD",1641559562945,2.391824,3250.5,3249.9,0.00284212]
["bitfinex","ETHUSD",1641559563243,2.391824,3250.5,3249.7,0.00397896]
["bitfinex","ETHUSD",1641559563443,2.391824,3250.5,3250.1,3.1]
["bitfinex","ETHUSD",1641559563747,2.391824,3250.5,3250.2,0.00113684]
["bitfinex","ETHUSD",1641559566797,2.391824,3250.5,3250.3,0.76926]
["bitfinex","ETHUSD",1641559568648,2.391824,3250.5,3250.3,1.89887177]
["bitfinex","ETHUSD",1641559568853,2.391824,3250.5,3250.4,27.59233251]
["bitfinex","ETHUSD",1641559569052,2.391824,3250.5,3250.4,46.86233251]
["bitfinex","ETHUSD",1641559569346,2.391824,3250.5,3250.4,2.99233251]
["bitfinex","ETHUSD",1641559569647,2.391824,3250.5,3250.4,0.3]
["bitfinex","ETHUSD",1641559569945,0.00113685,3250.6,3250.4,0.3]
["bitfinex","ETHUSD",1641559570546,0.00113685,3250.6,3250.4,3.01724651]
["bitfinex","ETHUSD",1641559570748,0.00113685,3250.6,3250.5,2.76728887]
["bitfinex","ETHUSD",1641559570947,0.00113685,3250.6,3250.4,0.3]
["bitfinex","ETHUSD",1641559571795,0.00113685,3250.6,3250.4,3.01687992]
["bitfinex","ETHUSD",1641559572292,0.00113685,3250.6,3250.4,3.03660257]
["bitfinex","ETHUSD",1641559572495,0.00113685,3250.6,3250.4,0.3]
["bitfinex","ETHUSD",1641559572693,0.00113685,3250.6,3250.5,30.14414307]
["bitfinex","ETHUSD",1641559572895,0.00113685,3250.6,3250.5,30.58814307]
["bitfinex","ETHUSD",1641559572896,3.685e-05,3250.6,3250.5,30.58814307]
["bitfinex","ETHUSD",1641559573096,0.00524673,3251.8,3250.5,32.20063341]
["bitfinex","ETHUSD",1641559573295,0.00524673,3251.8,3251.5,1.38709118]
["bitfinex","ETHUSD",1641559573496,0.00524673,3251.8,3251.2,2.84740027]
["bitfinex","ETHUSD",1641559573696,0.00524673,3251.8,3251.1,0.3]
["bitfinex","ETHUSD",1641559573895,0.00524673,3251.8,3250.9,17.97]
["bitfinex","ETHUSD",1641559574199,0.00524673,3251.8,3251.2,0.3]
["bitfinex","ETHUSD",1641559574398,0.00524673,3251.8,3251.1,17.97]
["bitfinex","ETHUSD",1641559574597,0.00524673,3251.8,3251.4,1.53778]
["bitfinex","ETHUSD",1641559575297,1.0,3252.5,3251.3,0.76887]
["bitfinex","ETHUSD",1641559575545,1.0,3252.5,3251.3,1.06887]
["bitfinex","ETHUSD",1641559575748,0.01023162,3252.4,3251.3,1.06887]
["bitfinex","ETHUSD",1641559575947,0.76902,3252.0,3251.3,0.76887]
["bitfinex","ETHUSD",1641559576148,0.7787134,3252.3,3250.6,0.00527353]
["bitfinex","ETHUSD",1641559576346,0.0073895,3251.9,3250.6,0.77444353]
["bitfinex","ETHUSD",1641559576546,0.01207698,3252.2,3250.6,0.77444353]
["bitfinex","ETHUSD",1641559576547,0.32117175,3252.2,3250.6,0.77444353]
["bitfinex","ETHUSD",1641559576751,0.00682108,3251.8,3250.6,0.00527353]
["bitfinex","ETHUSD",1641559576946,0.45252635,3252.1,3250.6,0.00527353]
["bitfinex","ETHUSD",1641559577146,0.00625266,3251.7,3250.4,2.79566833]
["bitfinex","ETHUSD",1641559577346,0.744,3252.1,3250.4,2.79566833]
["bitfinex","ETHUSD",1641559577347,0.30795793,3252.0,3250.4,2.79566833]
["bitfinex","ETHUSD",1641559577649,0.76237892,3251.3,3250.4,2.79566833]
["bitfinex","ETHUSD",1641559578047,0.00341054,3251.2,3250.4,2.79566833]
["bitfinex","ETHUSD",1641559578546,4.0797,3251.9,3250.4,2.79566833]
["bitfinex","ETHUSD",1641559578547,0.00284212,3251.1,3250.5,2.60628818]
["bitfinex","ETHUSD",1641559578747,0.00284212,3251.1,3250.5,5.31942646]
["bitfinex","ETHUSD",1641559578948,0.00227369,3251.0,3250.5,3.37536818]
["bitfinex","ETHUSD",1641559579147,0.00227369,3251.0,3250.5,6.13586474]
["bitfinex","ETHUSD",1641559579398,0.00170527,3250.9,3250.5,6.13586474]
["bitfinex","ETHUSD",1641559579794,0.00113685,3250.8,3250.5,6.13586474]
["bitfinex","ETHUSD",1641559580096,0.00568423,3251.6,3250.6,2.60628818]
["bitfinex","ETHUSD",1641559580392,0.00511581,3251.5,3251.0,0.76906]
["bitfinex","ETHUSD",1641559580594,0.00511581,3251.5,3250.7,5.03689961]
["bitfinex","ETHUSD",1641559580794,0.00454739,3251.4,3250.9,1.39814293]
["bitfinex","ETHUSD",1641559580994,0.00454739,3251.4,3250.9,4.08909649]
["bitfinex","ETHUSD",1641559581194,0.00397896,3251.3,3250.9,4.08909649]
["bitfinex","ETHUSD",1641559581500,0.00546338,3252.5,3251.2,0.76904]
["bitfinex","ETHUSD",1641559581796,0.0096632,3252.3,3251.8,1.33077885]
["bitfinex","ETHUSD",1641559582003,0.0096632,3252.3,3251.7,0.76882]
["bitfinex","ETHUSD",1641559582198,0.00909477,3252.2,3251.7,19.03882]
["bitfinex","ETHUSD",1641559582398,0.00909477,3252.2,3251.8,0.3]
["bitfinex","ETHUSD",1641559582597,0.00546338,3252.5,3251.8,0.3]
["bitfinex","ETHUSD",1641559582598,0.00852635,3252.1,3252.0,0.7688]
["bitfinex","ETHUSD",1641559582801,6.18527364,3253.0,3252.1,13.05]
["bitfinex","ETHUSD",1641559583062,0.00546323,3254.1,3253.4,1.33703787]
["bitfinex","ETHUSD",1641559583258,0.00546323,3254.1,3252.8,0.01226474]
["bitfinex","ETHUSD",1641559583457,0.00738951,3253.4,3252.8,17.98226474]
["bitfinex","ETHUSD",1641559583657,0.00738951,3253.4,3253.0,17.97]
["bitfinex","ETHUSD",1641559583857,0.00682108,3253.3,3253.0,17.97]
["bitfinex","ETHUSD",1641559584257,0.00625266,3253.2,3253.1,20.27538]
["bitfinex","ETHUSD",1641559584661,0.00625266,3253.2,3253.1,19.5069]
["bitfinex","ETHUSD",1641559584958,0.00625266,3253.2,3252.4,0.744]
["bitfinex","ETHUSD",1641559585157,0.00625266,3253.2,3252.5,2.88903137]
["bitfinex","ETHUSD",1641559585358,0.00568424,3253.1,3252.4,0.444]
["bitfinex","ETHUSD",1641559585558,0.00568424,3253.1,3252.6,1.53718]
["bitfinex","ETHUSD",1641559585760,1.53738,3253.6,3253.1,3.09431576]
["bitfinex","ETHUSD",1641559586900,1.83738,3253.6,3253.1,3.09431576]
["bitfinex","ETHUSD",1641559587097,0.76869,3253.4,3253.1,3.09431576]
["bitfinex","ETHUSD",1641559587300,0.71869,3253.4,3253.1,3.09431576]
["bitfinex","ETHUSD",1641559587500,0.00113684,3253.3,3253.1,3.09431576]
["bitfinex","ETHUSD",1641559589202,0.66982684,3253.4,3253.1,3.09431576]
["bitfinex","ETHUSD",1641559591142,0.65362555,3253.4,3253.1,3.09431576]
["bitfinex","ETHUSD",1641559591841,0.60362555,3253.4,3253.1,3.09431576]
["bitfinex","ETHUSD",1641559592547,0.90362555,3253.4,3253.1,3.09431576]
["bitfinex","ETHUSD",1641559592847,0.76893,3253.2,3252.7,0.0022737]
["bitfinex","ETHUSD",1641559593047,1.044,3253.1,3252.7,0.0022737]
["bitfinex","ETHUSD",1641559593243,1.044,3253.1,3252.0,0.0073895]
["bitfinex","ETHUSD",1641559593443,0.7689568,3252.6,3252.0,0.0073895]
["bitfinex","ETHUSD",1641559593643,0.7689568,3252.6,3252.0,2.61283191]
["bitfinex","ETHUSD",1641559594043,0.7689568,3252.6,3252.1,0.00682108]
["bitfinex","ETHUSD",1641559594493,0.76893,3252.4,3252.1,0.00682108]
["bitfinex","ETHUSD",1641559594693,0.76893,3252.4,3252.1,2.61226349]
["bitfinex","ETHUSD",1641559595196,0.76893,3252.4,3252.2,0.00625266]
["bitfinex","ETHUSD",1641559595394,1.5379048,3252.4,3252.2,2.61169507]
["bitfinex","ETHUSD",1641559595793,1.53785,3252.5,3252.3,0.00568423]
["bitfinex","ETHUSD",1641559596494,2.53785,3252.5,3252.3,0.00568423]
["bitfinex","ETHUSD",1641559596694,1.53785,3252.5,3252.3,0.00568423]
["bitfinex","ETHUSD",1641559596897,1.0,3252.4,3252.3,0.00568423]
["bitfinex","ETHUSD",1641559597094,1.53785,3252.5,3252.3,0.00568423]
["bitfinex","ETHUSD",1641559597295,0.76892,3252.6,3252.3,0.00568423]
["bitfinex","ETHUSD",1641559598148,0.00551766,3253.2,3252.3,3.8504194]
["bitfinex","ETHUSD",1641559598149,0.76869,3253.0,3252.3,3.8504194]
["bitfinex","ETHUSD",1641559598349,0.76869,3253.0,3252.3,1.13645737]
["bitfinex","ETHUSD",1641559598552,0.76869,3253.0,3252.4,2.61036703]
["bitfinex","ETHUSD",1641559598949,0.76869,3253.0,3252.5,2.70352824]
["bitfinex","ETHUSD",1641559599149,0.76869,3253.0,3252.5,0.00454739]
["bitfinex","ETHUSD",1641559599351,0.76869,3253.0,3252.6,0.00397896]
["bitfinex","ETHUSD",1641559599550,0.76869,3253.0,3252.5,2.69660473]
["bitfinex","ETHUSD",1641559599750,0.76869,3253.0,3252.5,0.00454739]
["bitfinex","ETHUSD",1641559599951,0.76869,3253.0,3252.6,2.60923018]
["bitfinex","ETHUSD",1641559600150,0.76869,3253.0,3252.6,2.60525122]
["bitfinex","ETHUSD",1641559600354,0.76869,3253.0,3252.7,0.00341054]
["bitfinex","ETHUSD",1641559600751,0.76869,3253.0,3252.7,2.60866176]
["bitfinex","ETHUSD",1641559601050,0.76869,3253.0,3252.8,0.00284211]
["bitfinex","ETHUSD",1641559602199,0.76869,3253.0,3252.8,3.37671333]
["bitfinex","ETHUSD",1641559602398,0.7686,3253.4,3252.8,4.39647181]
["bitfinex","ETHUSD",1641559602597,0.7686,3253.4,3252.9,0.00227369]
["bitfinex","ETHUSD",1641559603000,0.7686,3253.4,3252.9,2.60752491]
["bitfinex","ETHUSD",1641559603397,0.7686,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1641559603899,0.7686,3253.4,3252.8,0.77146211]
["bitfinex","ETHUSD",1641559604297,0.7686,3253.4,3252.9,0.00227369]
["bitfinex","ETHUSD",1641559605000,0.7686,3253.4,3252.9,2.60752491]
["bitfinex","ETHUSD",1641559605398,0.7686,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1641559605849,0.7686,3253.4,3253.1,1.20958474]
["bitfinex","ETHUSD",1641559606053,0.00113685,3253.5,3253.1,1.20958474]
["bitfinex","ETHUSD",1641559606252,0.00113685,3253.5,3253.2,17.97]
["bitfinex","ETHUSD",1641559606852,0.00113685,3253.5,3253.3,2.2794957]
["bitfinex","ETHUSD",1641559607054,0.00113685,3253.5,3253.3,0.3]
["bitfinex","ETHUSD",1641559607253,0.00113685,3253.5,3253.4,17.97]
["bitfinex","ETHUSD",1641559607454,0.00113685,3253.5,3253.3,0.3]
["bitfinex","ETHUSD",1641559607654,0.00113685,3253.5,3253.2,1.8367551]
["bitfinex","ETHUSD",1641559607861,0.00113685,3253.5,3253.3,0.76839]
["bitfinex","ETHUSD",1641559608054,0.00113685,3253.5,3253.3,1.06839]
["bitfinex","ETHUSD",1641559608259,0.00113685,3253.5,3253.4,17.97]
["bitfinex","ETHUSD",1641559608653,0.00113685,3253.5,3253.3,0.76839]
["bitfinex","ETHUSD",1641559608856,0.00113685,3253.5,3253.2,0.76838]
["bitfinex","ETHUSD",1641559609056,0.00113685,3253.5,3253.0,0.00170527]
["bitfinex","ETHUSD",1641559609899,2.3060456,3253.3,3253.0,0.00170527]
["bitfinex","ETHUSD",1641559610096,0.76881,3253.2,3253.0,0.00170527]
["bitfinex","ETHUSD",1641559610297,1.06881,3253.2,3253.0,0.00170527]
["bitfinex","ETHUSD",1641559610499,2.06881,3253.2,3253.0,0.00170527]
["bitfinex","ETHUSD",1641559611210,14.25,3253.1,3251.9,0.0055175]
["bitfinex","ETHUSD",1641559611396,0.7688566,3253.1,3251.9,0.0055175]
["bitfinex","ETHUSD",1641559611596,0.7688566,3253.1,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559614246,1.0688566,3253.1,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559614446,0.7688566,3253.1,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559616154,0.5688566,3253.1,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559616906,14.71882,3253.0,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559617101,15.71882,3253.0,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559617301,1.76882,3253.0,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559617701,0.76882,3253.0,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559618102,0.774655,3253.1,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559618303,2.3065847,3253.2,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559618504,0.3,3253.1,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559618708,1.0688566,3253.1,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559618904,1.3688566,3253.1,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559619905,7.91882,3253.0,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559620205,0.76882,3253.0,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559620404,1.76882,3253.0,3252.5,0.0053227]
["bitfinex","ETHUSD",1641559620649,1.76882,3253.0,3251.9,0.06427493]
["bitfinex","ETHUSD",1641559620650,28.05,3252.9,3251.9,0.06427493]
["bitfinex","ETHUSD",1641559620860,1.5380062,3252.4,3251.9,0.06427493]
["bitfinex","ETHUSD",1641559621049,2.65856506,3252.3,3252.0,0.00568423]
["bitfinex","ETHUSD",1641559621252,2.69610322,3252.3,3252.0,0.00568423]
["bitfinex","ETHUSD",1641559621452,2.77710354,3252.3,3252.0,2.61105368]
["bitfinex","ETHUSD",1641559621650,1.0,3252.2,3252.0,2.61105368]
["bitfinex","ETHUSD",1641559621856,1.6,3252.2,3252.0,2.60536945]
["bitfinex","ETHUSD",1641559622148,3.6763015,3252.2,3252.0,2.60536945]
["bitfinex","ETHUSD",1641559622349,2.60722,3252.2,3251.4,0.13819996]
["bitfinex","ETHUSD",1641559622549,0.76909,3251.8,3251.4,0.13819996]
["bitfinex","ETHUSD",1641559622753,0.76909,3251.8,3251.5,0.00341054]
["bitfinex","ETHUSD",1641559622952,1.5381737,3251.8,3251.5,0.00341054]
["bitfinex","ETHUSD",1641559623150,1.5381737,3251.8,3251.5,2.60896179]
["bitfinex","ETHUSD",1641559623151,0.76911,3251.7,3251.5,2.60896179]
["bitfinex","ETHUSD",1641559623451,0.76911,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559623754,2.3073,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559624155,3.3073,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559625796,3.3073,3251.7,3251.3,0.00454739]
["bitfinex","ETHUSD",1641559626195,1.5383584,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641559626400,1.5383584,3251.5,3251.2,0.00511581]
["bitfinex","ETHUSD",1641559626597,1.5383584,3251.5,3251.4,2.60555125]
["bitfinex","ETHUSD",1641559627000,1.5383584,3251.5,3251.4,2.60953021]
["bitfinex","ETHUSD",1641559627198,2.5383584,3251.5,3251.4,2.60953021]
["bitfinex","ETHUSD",1641559627497,0.76918,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1641559627696,0.00552143,3252.1,3251.5,1.10835347]
["bitfinex","ETHUSD",1641559627896,1.53794,3252.0,3251.5,1.10835347]
["bitfinex","ETHUSD",1641559628150,1.53794,3252.0,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559628548,0.76911,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559628951,0.76911,3251.7,3251.6,2.60839337]
["bitfinex","ETHUSD",1641559630756,0.76911,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559632394,0.76911,3251.7,3251.6,2.60839337]
["bitfinex","ETHUSD",1641559632996,0.76911,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559638953,1.06911,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559639803,0.76911,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559640203,1.76911,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559641404,0.76911,3251.7,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559641603,0.76889,3252.0,3251.6,0.00284212]
["bitfinex","ETHUSD",1641559641907,0.76889,3252.0,3251.7,1.02473267]
["bitfinex","ETHUSD",1641559642303,0.76889,3252.0,3251.8,0.00170527]
["bitfinex","ETHUSD",1641559643056,0.76889,3252.0,3251.7,0.00227369]
["bitfinex","ETHUSD",1641559643258,0.76889,3252.0,3251.5,2.60555125]
["bitfinex","ETHUSD",1641559643259,0.76889,3252.0,3251.8,2.60555125]
["bitfinex","ETHUSD",1641559643660,0.76889,3252.0,3251.9,0.00113685]
["bitfinex","ETHUSD",1641559644563,0.76889,3252.0,3251.9,2.60555125]
["bitfinex","ETHUSD",1641559644959,0.76889,3252.0,3251.9,2.6066881]
["bitfinex","ETHUSD",1641559645360,0.76883,3252.1,3251.9,2.6066881]
["bitfinex","ETHUSD",1641559645565,3.8948,3253.1,3251.9,0.00113685]
["bitfinex","ETHUSD",1641559645764,0.00113685,3252.3,3251.9,0.30113685]
["bitfinex","ETHUSD",1641559645962,0.00113685,3252.3,3251.8,0.2795]
["bitfinex","ETHUSD",1641559646162,0.00552134,3252.5,3252.0,2.60555125]
["bitfinex","ETHUSD",1641559646365,0.00552134,3252.5,3252.2,2.306027]
["bitfinex","ETHUSD",1641559646665,0.00552134,3252.5,3252.3,0.6]
["bitfinex","ETHUSD",1641559646666,0.00170527,3252.4,3252.3,0.6]
["bitfinex","ETHUSD",1641559647114,0.00170527,3252.4,3252.3,40.25]
["bitfinex","ETHUSD",1641559647303,0.00170527,3252.4,3252.3,58.664]
["bitfinex","ETHUSD",1641559647904,0.00170527,3252.4,3252.3,20.78261]
["bitfinex","ETHUSD",1641559648505,0.00170527,3252.4,3252.3,41.19551498]
["bitfinex","ETHUSD",1641559648703,0.0052955,3253.4,3252.7,1.1418655]
["bitfinex","ETHUSD",1641559648902,0.0052955,3253.4,3252.9,0.76855]
["bitfinex","ETHUSD",1641559649112,0.00511581,3253.3,3252.9,0.76855]
["bitfinex","ETHUSD",1641559649307,0.76858,3253.2,3252.9,0.76855]
["bitfinex","ETHUSD",1641559649511,0.77312739,3253.2,3252.9,0.76855]
["bitfinex","ETHUSD",1641559649709,0.00397897,3253.1,3252.9,0.76855]
["bitfinex","ETHUSD",1641559650105,0.00341054,3253.0,3252.7,0.76864]
["bitfinex","ETHUSD",1641559650406,0.77154212,3252.9,3252.6,3.90735373]
["bitfinex","ETHUSD",1641559650860,0.0022737,3252.8,3252.6,3.90735373]
["bitfinex","ETHUSD",1641559651060,0.0022737,3252.8,3252.3,0.3]
["bitfinex","ETHUSD",1641559651263,0.00170527,3252.7,3252.3,0.3]
["bitfinex","ETHUSD",1641559651463,0.00170527,3252.7,3252.2,2.6806312]
["bitfinex","ETHUSD",1641559651661,1.0,3253.5,3252.2,2.6806312]
["bitfinex","ETHUSD",1641559651662,0.76986685,3252.6,3252.2,2.6806312]
["bitfinex","ETHUSD",1641559652062,0.76873,3252.6,3252.2,2.6806312]
["bitfinex","ETHUSD",1641559652862,0.76867,3252.9,3252.3,0.3]
["bitfinex","ETHUSD",1641559653063,0.76867,3252.9,3252.3,2.9715528]
["bitfinex","ETHUSD",1641559653262,0.0022737,3252.8,3252.3,2.9715528]
["bitfinex","ETHUSD",1641559653663,0.00170527,3252.7,3252.3,2.9715528]
["bitfinex","ETHUSD",1641559653868,0.00170527,3252.7,3252.4,18.73867]
["bitfinex","ETHUSD",1641559654065,0.00113685,3252.6,3252.5,21.22219856]
["bitfinex","ETHUSD",1641559654701,0.00113685,3252.6,3252.5,25.89807459]
["bitfinex","ETHUSD",1641559654904,0.00113685,3252.6,3252.5,26.66665459]
["bitfinex","ETHUSD",1641559656201,0.00113685,3252.6,3252.5,27.66665459]
["bitfinex","ETHUSD",1641559656503,1.53698,3254.0,3252.7,17.97]
["bitfinex","ETHUSD",1641559656702,1.53698,3254.0,3253.3,0.3]
["bitfinex","ETHUSD",1641559656906,0.00511581,3253.5,3253.3,0.3]
["bitfinex","ETHUSD",1641559657102,0.00511581,3253.5,3253.2,1.53686]
["bitfinex","ETHUSD",1641559657303,0.00454739,3253.4,3252.9,0.3]
["bitfinex","ETHUSD",1641559657505,0.00454739,3253.4,3253.0,0.76857]
["bitfinex","ETHUSD",1641559657702,0.00397896,3253.3,3253.0,0.76857]
["bitfinex","ETHUSD",1641559658154,0.00341054,3253.2,3252.8,1.83707]
["bitfinex","ETHUSD",1641559658553,1.53718,3253.6,3252.8,1.83707]
["bitfinex","ETHUSD",1641559658554,0.76700473,3253.6,3252.8,1.83707]
["bitfinex","ETHUSD",1641559658753,0.76700473,3253.6,3252.9,0.76853]
["bitfinex","ETHUSD",1641559658957,0.00227369,3253.5,3252.9,0.00113685]
["bitfinex","ETHUSD",1641559659159,1.30197369,3253.5,3252.9,0.00113685]
["bitfinex","ETHUSD",1641559659357,0.7688006,3253.1,3252.7,0.0022737]
["bitfinex","ETHUSD",1641559659554,0.7688006,3253.1,3252.6,0.00284212]
["bitfinex","ETHUSD",1641559659956,0.76882,3252.9,3252.6,0.00284212]
["bitfinex","ETHUSD",1641559660557,0.76882,3252.9,3252.1,0.00568424]
["bitfinex","ETHUSD",1641559660756,1.7688006,3253.1,3252.1,0.00568424]
["bitfinex","ETHUSD",1641559660757,0.76878,3252.6,3252.1,0.00568424]
["bitfinex","ETHUSD",1641559662607,0.76878,3252.6,3252.2,0.76874]
["bitfinex","ETHUSD",1641559662811,0.76878,3252.6,3252.3,0.3]
["bitfinex","ETHUSD",1641559663008,0.76878,3252.6,3252.3,0.30454739]
["bitfinex","ETHUSD",1641559663206,0.76878,3252.6,3252.4,0.00397897]
["bitfinex","ETHUSD",1641559663809,0.76866,3252.9,3252.4,20.67687981]
["bitfinex","ETHUSD",1641559664012,0.00170527,3253.4,3252.4,21.27687981]
["bitfinex","ETHUSD",1641559664208,0.00113684,3253.3,3252.5,0.00341055]
["bitfinex","ETHUSD",1641559664707,4.2821,3253.9,3252.5,0.00341055]
["bitfinex","ETHUSD",1641559664708,0.00397896,3253.8,3252.5,0.00341055]
["bitfinex","ETHUSD",1641559665110,0.76858,3253.2,3252.8,0.76859]
["bitfinex","ETHUSD",1641559665552,0.76858,3253.2,3252.9,0.00113685]
["bitfinex","ETHUSD",1641559665955,0.76858,3253.2,3252.9,2.60460929]
["bitfinex","ETHUSD",1641559666753,0.76858,3253.2,3252.8,0.76858]
["bitfinex","ETHUSD",1641559666952,0.76858,3253.2,3252.9,2.66811241]
["bitfinex","ETHUSD",1641559667153,0.76858,3253.2,3253.0,1.41143239]
["bitfinex","ETHUSD",1641559667552,1.54048054,3253.7,3253.0,1.41143239]
["bitfinex","ETHUSD",1641559667553,0.76851,3253.4,3253.0,1.41143239]
["bitfinex","ETHUSD",1641559667753,0.76851,3253.4,3253.0,0.76854]
["bitfinex","ETHUSD",1641559667956,0.00113684,3253.3,3253.0,0.76854]
["bitfinex","ETHUSD",1641559668352,0.00113684,3253.3,3253.1,2.60460929]
["bitfinex","ETHUSD",1641559668755,0.76968684,3253.3,3253.1,2.60460929]
["bitfinex","ETHUSD",1641559671400,0.00113684,3253.3,3253.1,2.60460929]
["bitfinex","ETHUSD",1641559672405,0.00113684,3253.3,3253.1,3.37310929]
["bitfinex","ETHUSD",1641559672606,0.00113684,3253.3,3253.1,2.60460929]
["bitfinex","ETHUSD",1641559673256,0.00113684,3253.3,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559673854,1.53837684,3253.3,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559674453,0.76974684,3253.3,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559675455,1.53728,3253.2,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559676905,0.76876,3253.1,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559680307,1.06876,3253.1,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559680558,2.8375484,3253.1,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559680751,1.8375484,3253.1,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559680956,1.0,3253.0,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559681151,2.8375484,3253.1,3252.9,2.60574614]
["bitfinex","ETHUSD",1641559681864,2.8375484,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1641559682054,58.944,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1641559682256,25.95,3252.9,3252.3,0.00555463]
["bitfinex","ETHUSD",1641559682455,30.3380997,3252.7,3251.8,1.54640778]
["bitfinex","ETHUSD",1641559682654,0.444,3252.6,3252.4,0.00284212]
["bitfinex","ETHUSD",1641559682852,1.444,3252.6,3252.4,0.00284212]
["bitfinex","ETHUSD",1641559683053,1.53822,3252.2,3251.4,2.62267878]
["bitfinex","ETHUSD",1641559683254,1.53822,3252.2,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559683255,2.20602,3252.2,3252.0,0.00227369]
["bitfinex","ETHUSD",1641559683456,1.5382,3252.1,3251.7,0.00532476]
["bitfinex","ETHUSD",1641559683651,0.7690894,3252.0,3251.7,0.00532476]
["bitfinex","ETHUSD",1641559683853,2.3072894,3252.0,3251.7,0.00532476]
["bitfinex","ETHUSD",1641559684053,3.6072894,3252.0,3251.7,0.00532476]
["bitfinex","ETHUSD",1641559684308,3.6072894,3252.0,3251.4,0.00341054]
["bitfinex","ETHUSD",1641559684309,1.53829,3251.8,3251.4,0.00341054]
["bitfinex","ETHUSD",1641559684508,1.83837,3251.7,3251.4,0.00341054]
["bitfinex","ETHUSD",1641559684908,1.83837,3251.7,3251.3,0.00397897]
["bitfinex","ETHUSD",1641559685110,0.76918,3251.5,3251.3,0.00397897]
["bitfinex","ETHUSD",1641559685708,0.76918,3251.5,3250.9,0.00625266]
["bitfinex","ETHUSD",1641559685910,0.76917,3251.3,3250.9,0.00625266]
["bitfinex","ETHUSD",1641559686310,0.76917,3251.3,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559687912,1.96827,3251.3,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559688154,1.53857,3251.1,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559688354,0.76929,3251.0,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559688756,1.06929,3251.0,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559689154,0.76927,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559690155,1.76929,3251.0,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559690557,0.76929,3251.0,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559691155,0.75156418,3251.0,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559692007,0.76927,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559692705,1.76927,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559693306,1.78117806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559693706,0.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559693910,1.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559694108,0.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559694309,1.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559694808,0.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559695008,1.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559695209,0.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559695411,1.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559695663,0.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559695861,1.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559696064,0.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559696366,1.78117806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559697863,1.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559698063,0.01190806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559699704,0.78117806,3250.9,3250.7,0.00738951]
["bitfinex","ETHUSD",1641559699906,0.78117806,3250.9,3250.8,2.60592699]
["bitfinex","ETHUSD",1641559700104,0.01190806,3250.9,3250.8,2.60592699]
["bitfinex","ETHUSD",1641559700303,0.01190806,3250.9,3250.8,2.61274807]
["bitfinex","ETHUSD",1641559702708,0.01190806,3250.9,3250.8,5.40156601]
["bitfinex","ETHUSD",1641559702907,0.01190806,3250.9,3250.8,15.01392429]
["bitfinex","ETHUSD",1641559703162,0.01190806,3250.9,3250.8,32.98392429]
["bitfinex","ETHUSD",1641559703363,0.01190806,3250.9,3250.8,23.68392429]
["bitfinex","ETHUSD",1641559704462,0.01190806,3250.9,3250.8,5.71392429]
["bitfinex","ETHUSD",1641559704660,0.01190806,3250.9,3250.8,9.62074216]
["bitfinex","ETHUSD",1641559704861,1.53793,3251.8,3250.8,6.83192422]
["bitfinex","ETHUSD",1641559705367,0.76904,3251.6,3250.9,0.00625266]
["bitfinex","ETHUSD",1641559705762,0.76904,3251.6,3250.9,2.75860415]
["bitfinex","ETHUSD",1641559706162,0.76904,3251.6,3251.0,3.76422341]
["bitfinex","ETHUSD",1641559706565,0.76904,3251.6,3251.1,0.00511581]
["bitfinex","ETHUSD",1641559707005,0.76904,3251.6,3251.1,2.6110428]
["bitfinex","ETHUSD",1641559707404,0.76904,3251.6,3251.2,0.00454739]
["bitfinex","ETHUSD",1641559707602,0.76904,3251.6,3251.2,2.61047438]
["bitfinex","ETHUSD",1641559708004,0.76904,3251.6,3251.3,0.00397897]
["bitfinex","ETHUSD",1641559708404,0.76904,3251.6,3251.3,2.60990596]
["bitfinex","ETHUSD",1641559708805,0.76904,3251.6,3251.4,0.1404]
["bitfinex","ETHUSD",1641559709004,0.76904,3251.6,3251.4,2.74632699]
["bitfinex","ETHUSD",1641559709209,0.76904,3251.6,3251.5,0.00284212]
["bitfinex","ETHUSD",1641559709408,1.53809,3251.7,3251.5,0.00284212]
["bitfinex","ETHUSD",1641559710556,1.53809,3251.7,3251.5,2.60876911]
["bitfinex","ETHUSD",1641559710756,2.30717,3251.7,3251.5,2.60876911]
["bitfinex","ETHUSD",1641559710957,2.30717,3251.7,3251.6,0.0022737]
["bitfinex","ETHUSD",1641559711357,2.16097842,3251.7,3251.6,0.0022737]
["bitfinex","ETHUSD",1641559711557,0.76908,3251.7,3251.6,0.0022737]
["bitfinex","ETHUSD",1641559711963,0.76908,3251.7,3251.6,0.1426737]
["bitfinex","ETHUSD",1641559712258,2.51308,3251.7,3251.6,0.1426737]
["bitfinex","ETHUSD",1641559712658,2.51308,3251.7,3251.5,2.60592699]
["bitfinex","ETHUSD",1641559712858,4.82066,3251.7,3251.5,2.60592699]
["bitfinex","ETHUSD",1641559713058,5.5898509,3251.7,3251.1,0.00557265]
["bitfinex","ETHUSD",1641559713260,0.7692,3251.4,3251.1,0.00557265]
["bitfinex","ETHUSD",1641559713464,1.53841,3251.4,3251.2,0.00227369]
["bitfinex","ETHUSD",1641559713860,2.53841,3251.4,3251.2,0.00227369]
["bitfinex","ETHUSD",1641559714063,2.53841,3251.4,3251.2,2.60818457]
["bitfinex","ETHUSD",1641559714307,0.76921,3251.4,3251.2,2.60818457]
["bitfinex","ETHUSD",1641559714514,0.76921,3251.4,3251.3,0.00170527]
["bitfinex","ETHUSD",1641559715710,1.53834,3251.4,3251.3,0.00170527]
["bitfinex","ETHUSD",1641559716909,0.76924,3251.2,3251.0,2.51751615]
["bitfinex","ETHUSD",1641559717116,0.76924,3251.2,3251.1,0.00113684]
["bitfinex","ETHUSD",1641559717409,0.76924,3251.2,3251.0,0.00170527]
["bitfinex","ETHUSD",1641559717710,0.78179479,3251.1,3250.8,1.15261218]
["bitfinex","ETHUSD",1641559717910,2.32053479,3251.1,3250.8,1.15261218]
["bitfinex","ETHUSD",1641559718160,0.7693727,3250.8,3250.6,1.54108816]
["bitfinex","ETHUSD",1641559718363,0.7693727,3250.8,3250.4,1.15806447]
["bitfinex","ETHUSD",1641559718661,0.7693727,3250.8,3250.7,0.00170527]
["bitfinex","ETHUSD",1641559718861,1.0693727,3250.8,3250.7,0.00170527]
["bitfinex","ETHUSD",1641559719061,1.0693727,3250.8,3250.7,3.10170527]
["bitfinex","ETHUSD",1641559719561,0.7693823,3250.5,3250.2,6.18]
["bitfinex","ETHUSD",1641559719962,0.7693823,3250.5,3250.3,0.00227369]
["bitfinex","ETHUSD",1641559720564,0.7693823,3250.5,3250.2,1.54393027]
["bitfinex","ETHUSD",1641559720764,0.7694,3250.4,3250.2,1.54393027]
["bitfinex","ETHUSD",1641559722010,0.7694,3250.4,3250.3,1.54108816]
["bitfinex","ETHUSD",1641559722211,0.7694,3250.5,3250.3,1.54108816]
["bitfinex","ETHUSD",1641559722612,0.7694,3250.5,3250.4,0.00170527]
["bitfinex","ETHUSD",1641559723310,0.76918,3250.6,3250.4,0.00170527]
["bitfinex","ETHUSD",1641559723511,1.53837,3250.9,3250.4,0.00170527]
["bitfinex","ETHUSD",1641559724714,1.53837,3250.9,3250.7,1.55122234]
["bitfinex","ETHUSD",1641559725564,3.30763,3250.9,3250.7,1.55122234]
["bitfinex","ETHUSD",1641559726159,1.0,3250.8,3250.7,1.55122234]
["bitfinex","ETHUSD",1641559726559,1.0,3250.8,3250.6,1.55122234]
["bitfinex","ETHUSD",1641559726760,0.7693,3250.7,3250.6,1.55122234]
["bitfinex","ETHUSD",1641559727860,0.7693,3250.7,3250.5,1.55122234]
["bitfinex","ETHUSD",1641559728161,1.53858,3250.7,3250.5,1.55122234]
["bitfinex","ETHUSD",1641559728766,1.53858,3250.7,3250.6,3.1]
["bitfinex","ETHUSD",1641559729162,1.83858,3250.7,3250.6,3.1]
["bitfinex","ETHUSD",1641559729410,1.83858,3250.7,3250.6,4.65122234]
["bitfinex","ETHUSD",1641559730813,1.53858,3250.7,3250.6,4.65122234]
["bitfinex","ETHUSD",1641559731013,1.83858,3250.7,3250.6,4.65122234]
["bitfinex","ETHUSD",1641559731411,1.53858,3250.7,3250.6,4.65122234]
["bitfinex","ETHUSD",1641559731613,1.83858,3250.7,3250.6,4.65122234]
["bitfinex","ETHUSD",1641559732214,1.06928,3250.7,3250.6,4.65122234]
["bitfinex","ETHUSD",1641559732913,1.06928,3250.7,3250.6,3.1]
["bitfinex","ETHUSD",1641559734363,1.06928,3250.7,3250.6,4.651367]
["bitfinex","ETHUSD",1641559735772,1.06928,3250.7,3250.1,3.08206476]
["bitfinex","ETHUSD",1641559735773,58.55,3250.5,3249.6,7.64365633]
["bitfinex","ETHUSD",1641559735971,35.71231028,3249.7,3249.6,7.64365633]
["bitfinex","ETHUSD",1641559736169,1.40321028,3249.7,3249.6,7.64365633]
["bitfinex","ETHUSD",1641559736468,1.70321028,3249.7,3249.6,1.48608633]
["bitfinex","ETHUSD",1641559736670,46.35,3249.6,3249.2,10.14432455]
["bitfinex","ETHUSD",1641559736909,49.25,3249.3,3249.2,2.17065455]
["bitfinex","ETHUSD",1641559737113,49.25,3249.3,3249.0,0.00554353]
["bitfinex","ETHUSD",1641559737114,20.294,3249.3,3249.0,0.00554353]
["bitfinex","ETHUSD",1641559737313,20.294,3249.3,3247.8,3.9665]
["bitfinex","ETHUSD",1641559737314,0.7699,3248.8,3247.8,3.9665]
["bitfinex","ETHUSD",1641559737511,1.4438,3248.8,3247.8,3.9665]
["bitfinex","ETHUSD",1641559737716,1.7438,3248.8,3247.8,3.9665]
["bitfinex","ETHUSD",1641559737912,1.53982,3248.6,3247.9,0.01421058]
["bitfinex","ETHUSD",1641559738114,0.2378,3248.9,3248.3,1.20343989]
["bitfinex","ETHUSD",1641559738312,3.613,3249.4,3248.3,1.20343989]
["bitfinex","ETHUSD",1641559738313,1.5393,3249.0,3248.3,1.20343989]
["bitfinex","ETHUSD",1641559738512,3.613,3249.4,3248.4,0.01136847]
["bitfinex","ETHUSD",1641559738513,0.7696995,3249.1,3248.4,0.01136847]
["bitfinex","ETHUSD",1641559739313,0.7697,3249.0,3248.5,2.6078278]
["bitfinex","ETHUSD",1641559739714,1.53939,3248.7,3248.6,0.01023162]
["bitfinex","ETHUSD",1641559740756,1.53939,3248.7,3248.6,2.61805942]
["bitfinex","ETHUSD",1641559742759,1.53939,3248.8,3248.6,2.61805942]
["bitfinex","ETHUSD",1641559743160,1.53939,3248.8,3248.7,0.0096632]
["bitfinex","ETHUSD",1641559744409,1.53939,3248.8,3248.7,2.617491]
["bitfinex","ETHUSD",1641559745213,1.53939,3248.8,3248.1,1.54774039]
["bitfinex","ETHUSD",1641559745214,5.3189121,3248.8,3248.1,1.54774039]
["bitfinex","ETHUSD",1641559745416,0.7699,3248.5,3248.1,4.039e-05]
["bitfinex","ETHUSD",1641559745620,1.21403,3248.4,3248.2,0.00284211]
["bitfinex","ETHUSD",1641559745815,0.444,3248.4,3247.9,2.32909464]
["bitfinex","ETHUSD",1641559746014,0.444,3248.4,3248.1,1.27617283]
["bitfinex","ETHUSD",1641559747015,0.76977,3248.7,3248.1,1.27617283]
["bitfinex","ETHUSD",1641559747216,1.53962,3248.3,3248.1,1.26545828]
["bitfinex","ETHUSD",1641559747818,0.77003,3248.4,3248.1,1.26545828]
["bitfinex","ETHUSD",1641559748272,0.76958,3249.0,3248.3,37.2]
["bitfinex","ETHUSD",1641559748468,5.4143,3250.3,3248.8,0.4349]
["bitfinex","ETHUSD",1641559748469,2.72350654,3250.2,3248.8,0.4349]
["bitfinex","ETHUSD",1641559748668,0.01248256,3250.5,3249.5,0.4769]
["bitfinex","ETHUSD",1641559748669,2.7359891,3250.5,3249.5,0.4769]
["bitfinex","ETHUSD",1641559748869,0.444,3250.8,3249.5,1.0929]
["bitfinex","ETHUSD",1641559748870,0.76935,3250.6,3249.5,1.0929]
["bitfinex","ETHUSD",1641559749067,2.72350654,3250.5,3249.5,1.0929]
["bitfinex","ETHUSD",1641559749271,2.72350654,3250.5,3249.5,0.8962]
["bitfinex","ETHUSD",1641559749272,0.76935,3249.9,3249.5,0.8962]
["bitfinex","ETHUSD",1641559749467,0.76935,3249.9,3249.5,0.616]
["bitfinex","ETHUSD",1641559749868,0.76935,3249.9,3248.9,1.1316]
["bitfinex","ETHUSD",1641559750068,0.02301513,3250.4,3248.6,2.13869]
["bitfinex","ETHUSD",1641559750270,0.02301513,3250.4,3248.5,17.97]
["bitfinex","ETHUSD",1641559750271,0.76948,3250.0,3248.5,17.97]
["bitfinex","ETHUSD",1641559750570,0.76948,3249.4,3248.5,1.46138292]
["bitfinex","ETHUSD",1641559750966,0.00397896,3249.3,3248.5,1.46138292]
["bitfinex","ETHUSD",1641559751370,0.00341054,3249.2,3248.5,1.46138292]
["bitfinex","ETHUSD",1641559751570,0.76949,3249.1,3248.5,1.46138292]
["bitfinex","ETHUSD",1641559751808,0.77233212,3249.1,3248.6,3.57694719]
["bitfinex","ETHUSD",1641559752009,0.00227369,3249.0,3248.6,3.87694719]
["bitfinex","ETHUSD",1641559752407,0.00170527,3248.9,3248.6,3.87694719]
["bitfinex","ETHUSD",1641559752608,0.00170527,3248.9,3248.7,1.15857287]
["bitfinex","ETHUSD",1641559752810,0.00113685,3248.8,3248.7,1.15857287]
["bitfinex","ETHUSD",1641559754209,0.00113685,3248.8,3248.6,1.15857287]
["bitfinex","ETHUSD",1641559755209,1.53954,3248.7,3248.4,1.15970972]
["bitfinex","ETHUSD",1641559756058,1.53954,3248.7,3248.4,0.00113685]
["bitfinex","ETHUSD",1641559757661,1.53954,3248.7,3248.4,1.15857287]
["bitfinex","ETHUSD",1641559759915,0.01191646,3248.6,3248.4,1.10857287]
["bitfinex","ETHUSD",1641559760118,0.01191646,3248.6,3248.4,1.40857287]
["bitfinex","ETHUSD",1641559760316,0.01191646,3248.6,3248.5,44.52]
["bitfinex","ETHUSD",1641559761122,0.00113685,3248.8,3248.7,1.22741581]
["bitfinex","ETHUSD",1641559762621,0.00113685,3248.8,3248.7,6.35164172]
["bitfinex","ETHUSD",1641559762821,0.00113685,3248.8,3248.7,7.12107172]
["bitfinex","ETHUSD",1641559763060,0.00113685,3248.8,3248.7,25.09107172]
["bitfinex","ETHUSD",1641559763361,0.00113685,3248.8,3248.7,26.69107172]
["bitfinex","ETHUSD",1641559763764,0.00113685,3248.8,3248.7,23.11412453]
["bitfinex","ETHUSD",1641559764162,0.00113685,3248.8,3248.7,5.14412453]
["bitfinex","ETHUSD",1641559764360,0.00113685,3248.8,3248.7,7.173793]
["bitfinex","ETHUSD",1641559765160,0.00113685,3248.8,3248.7,3.59684581]
["bitfinex","ETHUSD",1641559765362,0.00557701,3249.4,3248.7,3.59684581]
["bitfinex","ETHUSD",1641559765560,0.00557701,3249.4,3248.8,1.0]
["bitfinex","ETHUSD",1641559765760,0.00284211,3249.3,3248.8,1.0]
["bitfinex","ETHUSD",1641559765963,0.00284211,3249.3,3248.8,1.76946]
["bitfinex","ETHUSD",1641559766161,0.00227369,3249.2,3248.8,1.76946]
["bitfinex","ETHUSD",1641559766365,0.00227369,3249.2,3248.8,0.76946]
["bitfinex","ETHUSD",1641559766562,0.00170527,3249.1,3248.8,0.76946]
["bitfinex","ETHUSD",1641559766809,0.00170527,3249.1,3248.9,2.60714809]
["bitfinex","ETHUSD",1641559767010,0.00113684,3249.0,3248.9,2.60714809]
["bitfinex","ETHUSD",1641559770664,0.00113684,3249.0,3248.9,1.16187452]
["bitfinex","ETHUSD",1641559771864,0.00113684,3249.0,3248.7,1.16187452]
["bitfinex","ETHUSD",1641559772063,0.00113684,3249.0,3248.7,2.54019132]
["bitfinex","ETHUSD",1641559772366,0.00113684,3249.0,3248.8,20.69530304]
["bitfinex","ETHUSD",1641559772565,0.00113684,3249.0,3248.9,29.78294126]
["bitfinex","ETHUSD",1641559772770,0.00113684,3249.0,3248.9,49.91481578]
["bitfinex","ETHUSD",1641559773364,0.00113684,3249.0,3248.9,48.75294126]
["bitfinex","ETHUSD",1641559773565,0.00113684,3249.0,3248.9,58.02323723]
["bitfinex","ETHUSD",1641559774064,0.00113684,3249.0,3248.9,56.77566654]
["bitfinex","ETHUSD",1641559774319,0.00113684,3249.0,3248.9,59.09658462]
["bitfinex","ETHUSD",1641559774913,0.00113684,3249.0,3248.9,56.77566654]
["bitfinex","ETHUSD",1641559775114,0.00113684,3249.0,3248.9,60.8139022]
["bitfinex","ETHUSD",1641559775314,0.00557696,3250.1,3249.7,1.07038935]
["bitfinex","ETHUSD",1641559775517,0.00533028,3249.9,3249.7,1.07038935]
["bitfinex","ETHUSD",1641559775714,0.63586148,3250.2,3249.7,1.07038935]
["bitfinex","ETHUSD",1641559775915,0.63586148,3250.2,3249.8,0.00113685]
["bitfinex","ETHUSD",1641559776515,0.63586148,3250.2,3249.8,2.60714809]
["bitfinex","ETHUSD",1641559777118,0.63586148,3250.2,3249.7,2.60885336]
["bitfinex","ETHUSD",1641559777616,0.63586148,3250.2,3249.8,0.00113685]
["bitfinex","ETHUSD",1641559778266,1.54140212,3250.5,3250.1,1.38732381]
["bitfinex","ETHUSD",1641559778267,0.00284212,3250.5,3250.1,1.38732381]
["bitfinex","ETHUSD",1641559778471,0.00284212,3250.5,3250.2,2.72350654]
["bitfinex","ETHUSD",1641559778666,7.0449,3251.7,3250.3,18.97]
["bitfinex","ETHUSD",1641559778667,0.00227369,3250.4,3250.3,18.97]
["bitfinex","ETHUSD",1641559778868,0.00227369,3250.4,3250.3,18.27]
["bitfinex","ETHUSD",1641559779066,0.00227369,3250.4,3250.3,20.014]
["bitfinex","ETHUSD",1641559779366,0.00227369,3250.4,3250.3,21.552]
["bitfinex","ETHUSD",1641559779968,0.00227369,3250.4,3250.3,27.73609528]
["bitfinex","ETHUSD",1641559780267,0.00227369,3250.4,3250.3,30.30511528]
["bitfinex","ETHUSD",1641559780467,0.00227369,3250.4,3250.3,27.25409528]
["bitfinex","ETHUSD",1641559783718,0.00227369,3250.4,3250.3,9.58409528]
["bitfinex","ETHUSD",1641559783923,0.00227369,3250.4,3250.3,9.28409528]
["bitfinex","ETHUSD",1641559785119,0.00227369,3250.4,3250.3,5.70714809]
["bitfinex","ETHUSD",1641559787261,0.3,3250.5,3250.4,4.91480449]
["bitfinex","ETHUSD",1641559787459,0.76917,3250.6,3250.4,4.91480449]
["bitfinex","ETHUSD",1641559788162,0.76917,3250.6,3250.4,7.52195258]
["bitfinex","ETHUSD",1641559788961,0.76917,3250.6,3250.5,2.60714809]
["bitfinex","ETHUSD",1641559788962,0.76933,3250.6,3250.5,2.60714809]
["bitfinex","ETHUSD",1641559789416,1.07046685,3250.6,3250.5,2.60714809]
["bitfinex","ETHUSD",1641559789615,1.07046685,3250.6,3250.4,4.91480449]
["bitfinex","ETHUSD",1641559789616,2.07046685,3250.6,3250.4,4.91480449]
["bitfinex","ETHUSD",1641559789820,1.53884,3250.5,3250.3,1.85940449]
["bitfinex","ETHUSD",1641559790118,2.53884,3250.5,3250.3,1.85940449]
["bitfinex","ETHUSD",1641559790318,14.6,3250.4,3249.7,5.01765626]
["bitfinex","ETHUSD",1641559790521,0.76952,3250.1,3249.5,4.74125633]
["bitfinex","ETHUSD",1641559790719,0.76952,3250.1,3249.8,6.19298304]
["bitfinex","ETHUSD",1641559790720,37.2195242,3250.0,3249.8,6.19298304]
["bitfinex","ETHUSD",1641559791017,0.7695242,3250.0,3249.8,0.03606304]
["bitfinex","ETHUSD",1641559791220,23.4,3249.9,3249.5,4.74125633]
["bitfinex","ETHUSD",1641559791420,0.01277685,3249.6,3249.0,1.84991317]
["bitfinex","ETHUSD",1641559791622,0.01277685,3249.6,3247.5,0.444]
["bitfinex","ETHUSD",1641559791623,0.76978,3249.3,3248.9,1.16428303]
["bitfinex","ETHUSD",1641559791820,1.93738,3249.3,3248.6,5.19609041]
["bitfinex","ETHUSD",1641559792018,1.53951,3249.1,3249.0,0.00511581]
["bitfinex","ETHUSD",1641559792423,17.4,3249.0,3248.6,5.19609041]
["bitfinex","ETHUSD",1641559792619,18.16987,3249.0,3248.7,0.00170527]
["bitfinex","ETHUSD",1641559792819,1.0,3248.9,3248.7,0.00170527]
["bitfinex","ETHUSD",1641559793055,2.06987,3249.0,3248.5,5.21880568]
["bitfinex","ETHUSD",1641559793257,2.06987,3249.0,3248.6,6.18]
["bitfinex","ETHUSD",1641559793258,0.7698,3248.8,3248.6,6.18]
["bitfinex","ETHUSD",1641559793457,0.7698,3248.8,3248.6,0.02088]
["bitfinex","ETHUSD",1641559793658,2.13967,3248.8,3248.7,2.60788503]
["bitfinex","ETHUSD",1641559793860,2.13967,3248.8,3247.7,0.05944491]
["bitfinex","ETHUSD",1641559793861,26.75,3248.6,3247.7,0.05944491]
["bitfinex","ETHUSD",1641559794059,1.53993,3248.4,3247.7,0.05944491]
["bitfinex","ETHUSD",1641559794257,1.53993,3248.4,3247.8,0.00511581]
["bitfinex","ETHUSD",1641559794459,1.83993,3248.4,3247.8,0.00511581]
["bitfinex","ETHUSD",1641559794657,1.53991,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1641559794857,2.30988,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1641559795061,0.3,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1641559795257,3.0798375,3248.0,3247.8,0.00511581]
["bitfinex","ETHUSD",1641559795659,0.3,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1641559795858,3.07984,3248.0,3247.9,2.60838468]
["bitfinex","ETHUSD",1641559796058,2.30985,3248.2,3247.9,2.60838468]
["bitfinex","ETHUSD",1641559796059,0.76994,3248.2,3247.9,2.60838468]
["bitfinex","ETHUSD",1641559796258,0.76994,3248.2,3247.9,2.61293206]
["bitfinex","ETHUSD",1641559796457,0.76994,3248.2,3248.0,0.00397896]
["bitfinex","ETHUSD",1641559797916,0.76994,3248.2,3248.1,2.60838468]
["bitfinex","ETHUSD",1641559798418,0.76994,3248.2,3248.1,2.61179522]
["bitfinex","ETHUSD",1641559801071,0.76994,3248.2,3248.1,5.71179522]
["bitfinex","ETHUSD",1641559803971,1.06994,3248.2,3248.1,5.71179522]
["bitfinex","ETHUSD",1641559806211,0.76994,3248.2,3248.1,5.71179522]
["bitfinex","ETHUSD",1641559808272,1.06994,3248.2,3248.1,5.71179522]
["bitfinex","ETHUSD",1641559811374,1.06994,3248.2,3248.1,3.10341054]
["bitfinex","ETHUSD",1641559811820,1.540057,3247.8,3247.3,1.16381425]
["bitfinex","ETHUSD",1641559812014,1.54006,3247.6,3247.3,1.16381425]
["bitfinex","ETHUSD",1641559812213,1.54006,3247.6,3247.4,0.00397896]
["bitfinex","ETHUSD",1641559812617,1.49904782,3247.6,3247.4,0.00397896]
["bitfinex","ETHUSD",1641559812813,0.72901782,3247.6,3247.1,0.00568423]
["bitfinex","ETHUSD",1641559813227,0.77005,3247.4,3247.1,0.00568423]
["bitfinex","ETHUSD",1641559813418,2.31014,3247.4,3247.1,0.00568423]
["bitfinex","ETHUSD",1641559813816,2.31014,3247.4,3247.0,0.00625266]
["bitfinex","ETHUSD",1641559814418,0.77008,3247.2,3247.0,0.00625266]
["bitfinex","ETHUSD",1641559815668,1.07008,3247.2,3247.0,0.00625266]
["bitfinex","ETHUSD",1641559816066,0.77023,3247.1,3246.8,0.0073895]
["bitfinex","ETHUSD",1641559816265,1.54046,3247.1,3246.8,0.0073895]
["bitfinex","ETHUSD",1641559816465,1.07023,3247.0,3246.8,0.0073895]
["bitfinex","ETHUSD",1641559816669,2.8404594,3247.0,3246.8,0.0073895]
["bitfinex","ETHUSD",1641559817467,0.77026,3246.9,3246.5,6.1641]
["bitfinex","ETHUSD",1641559817668,0.77027,3246.7,3246.5,6.09103685]
["bitfinex","ETHUSD",1641559817868,0.77027,3246.7,3246.3,3.907e-05]
["bitfinex","ETHUSD",1641559818069,0.77027,3246.7,3246.3,6.18003907]
["bitfinex","ETHUSD",1641559818371,0.77027,3246.7,3246.3,6.18]
["bitfinex","ETHUSD",1641559818569,0.77038,3246.5,3246.3,6.18]
["bitfinex","ETHUSD",1641559818969,1.07038,3246.5,3246.3,6.18]
["bitfinex","ETHUSD",1641559819612,3.38148,3246.5,3246.3,6.18]
["bitfinex","ETHUSD",1641559820213,3.38148,3246.5,3245.9,0.00561695]
["bitfinex","ETHUSD",1641559820415,1.54062,3246.3,3245.9,0.00561695]
["bitfinex","ETHUSD",1641559820613,1.54062,3246.3,3246.0,0.00227369]
["bitfinex","ETHUSD",1641559821615,1.54062,3246.3,3245.5,1.16893006]
["bitfinex","ETHUSD",1641559821813,1.54062,3246.3,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559822413,2.6111,3246.5,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559822817,1.77034,3246.4,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559823074,1.54065,3246.1,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559823274,1.84065,3246.1,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559823470,0.77042,3246.0,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559826920,2.31117,3245.9,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559827920,3.31117,3245.9,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559828723,0.3,3245.8,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559829122,1.3,3245.8,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559829521,4.10808604,3245.8,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559829721,2.0705101,3245.8,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559829920,1.7705101,3245.8,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559830121,3.08163,3245.9,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559830562,1.0,3245.8,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559831569,3.31117,3245.9,3245.6,0.00454738]
["bitfinex","ETHUSD",1641559831965,0.7704,3245.9,3245.8,6.19906506]
["bitfinex","ETHUSD",1641559832168,0.77042,3246.0,3245.8,1.09906506]
["bitfinex","ETHUSD",1641559832368,0.77038,3246.1,3245.8,1.1024756]
["bitfinex","ETHUSD",1641559832564,0.77038,3246.1,3245.9,0.00284211]
["bitfinex","ETHUSD",1641559833365,0.77038,3246.1,3245.9,2.61242844]
["bitfinex","ETHUSD",1641559835214,0.77038,3246.1,3245.9,0.00284211]
["bitfinex","ETHUSD",1641559835617,1.54054,3246.4,3246.0,1.03559241]
["bitfinex","ETHUSD",1641559836015,1.54054,3246.4,3246.1,0.00170527]
["bitfinex","ETHUSD",1641559836916,1.54054,3246.4,3246.1,3.77510585]
["bitfinex","ETHUSD",1641559837314,1.54054,3246.4,3246.2,0.00113684]
["bitfinex","ETHUSD",1641559837515,1.54054,3246.4,3246.2,2.61072317]
["bitfinex","ETHUSD",1641559837715,0.00113685,3246.6,3246.2,2.61072317]
["bitfinex","ETHUSD",1641559837916,0.77026,3246.5,3246.2,2.61072317]
["bitfinex","ETHUSD",1641559838365,1.54054,3246.4,3246.2,2.61072317]
["bitfinex","ETHUSD",1641559838565,0.77026,3246.5,3246.2,3.77453742]
["bitfinex","ETHUSD",1641559838566,0.77024,3246.5,3246.2,3.77453742]
["bitfinex","ETHUSD",1641559838964,0.00113685,3246.6,3246.2,3.77453742]
["bitfinex","ETHUSD",1641559839266,0.00113685,3246.6,3246.2,1.16495109]
["bitfinex","ETHUSD",1641559839865,0.77016,3246.5,3246.2,1.16495109]
["bitfinex","ETHUSD",1641559840265,0.77016,3246.5,3246.3,1.55175233]
["bitfinex","ETHUSD",1641559840965,0.77016,3246.5,3246.2,1.55288917]
["bitfinex","ETHUSD",1641559842216,0.77016,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1641559843617,0.77016,3246.5,3246.2,2.61072317]
["bitfinex","ETHUSD",1641559844617,0.77016,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1641559844818,0.77016,3246.5,3246.2,3.10113684]
["bitfinex","ETHUSD",1641559846361,0.00113685,3246.6,3246.4,1.38744106]
["bitfinex","ETHUSD",1641559846561,0.00113685,3246.6,3246.4,3.52894106]
["bitfinex","ETHUSD",1641559846964,0.00113685,3246.6,3246.5,19.18395]
["bitfinex","ETHUSD",1641559847159,0.00113685,3246.6,3246.5,30.82289963]
["bitfinex","ETHUSD",1641559847460,0.00113685,3246.6,3246.5,24.12289963]
["bitfinex","ETHUSD",1641559848259,0.00113685,3246.6,3246.5,41.04353633]
["bitfinex","ETHUSD",1641559848561,0.00558714,3246.9,3246.5,44.20521]
["bitfinex","ETHUSD",1641559848760,0.00558714,3246.9,3246.7,18.73981]
["bitfinex","ETHUSD",1641559848959,0.0022737,3246.8,3246.7,18.73981]
["bitfinex","ETHUSD",1641559849159,0.0022737,3246.8,3246.7,19.03981]
["bitfinex","ETHUSD",1641559850418,0.0022737,3246.8,3246.7,24.81107]
["bitfinex","ETHUSD",1641559853274,0.76986,3247.8,3247.3,17.97]
["bitfinex","ETHUSD",1641559853677,0.00511581,3247.7,3247.3,17.97]
["bitfinex","ETHUSD",1641559854074,0.00454739,3247.6,3247.3,17.97]
["bitfinex","ETHUSD",1641559854474,0.00397896,3247.5,3247.4,2.60958633]
["bitfinex","ETHUSD",1641559854677,0.00397896,3247.5,3247.4,5.77126]
["bitfinex","ETHUSD",1641559856483,0.00397896,3247.5,3247.4,2.60958633]
["bitfinex","ETHUSD",1641559856920,1.00397896,3247.5,3247.4,2.60958633]
["bitfinex","ETHUSD",1641559857616,1.00397896,3247.5,3247.0,2.60958633]
["bitfinex","ETHUSD",1641559857817,0.77001,3247.4,3247.0,2.60958633]
["bitfinex","ETHUSD",1641559858017,0.77342054,3247.4,3247.0,2.60958633]
["bitfinex","ETHUSD",1641559858215,0.00284211,3247.3,3247.0,2.60958633]
["bitfinex","ETHUSD",1641559858620,0.00227369,3247.2,3247.0,2.60958633]
["bitfinex","ETHUSD",1641559859015,0.00170527,3247.1,3247.0,2.60958633]
["bitfinex","ETHUSD",1641559861067,0.00170527,3247.1,3247.0,1.47342531]
["bitfinex","ETHUSD",1641559862069,0.00170527,3247.1,3247.0,2.91708633]
["bitfinex","ETHUSD",1641559862270,2.99073077,3247.1,3247.0,2.91708633]
["bitfinex","ETHUSD",1641559862475,3.29073077,3247.1,3247.0,2.91708633]
["bitfinex","ETHUSD",1641559862674,4.29073077,3247.1,3247.0,2.91708633]
["bitfinex","ETHUSD",1641559863371,4.09985832,3247.1,3247.0,2.91708633]
["bitfinex","ETHUSD",1641559863870,5.64028832,3247.1,3247.0,2.91708633]
["bitfinex","ETHUSD",1641559864319,5.64028832,3247.1,3246.6,0.00564569]
["bitfinex","ETHUSD",1641559864520,2.3107124,3246.9,3246.6,0.00564569]
["bitfinex","ETHUSD",1641559864721,1.5404724,3246.9,3246.6,0.00564569]
["bitfinex","ETHUSD",1641559865328,1.5404724,3246.9,3246.3,1.16592531]
["bitfinex","ETHUSD",1641559865522,0.77023,3246.7,3246.3,1.16592531]
["bitfinex","ETHUSD",1641559865722,0.77023,3246.7,3246.4,0.0022737]
["bitfinex","ETHUSD",1641559865923,0.77024,3246.7,3246.6,3.1]
["bitfinex","ETHUSD",1641559866323,0.77024,3246.7,3246.6,3.10113685]
["bitfinex","ETHUSD",1641559868467,0.77024,3246.7,3246.3,1.16592531]
["bitfinex","ETHUSD",1641559868468,15.9,3246.6,3246.3,1.16592531]
["bitfinex","ETHUSD",1641559868666,5.21496605,3246.7,3246.3,1.16592531]
["bitfinex","ETHUSD",1641559868667,0.77037,3246.4,3246.3,1.16592531]
["bitfinex","ETHUSD",1641559868967,1.07037,3246.4,3246.0,1.56013061]
["bitfinex","ETHUSD",1641559869166,3.96952019,3246.4,3246.0,1.55448484]
["bitfinex","ETHUSD",1641559869367,0.3,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641559869569,2.85294321,3246.5,3246.1,0.00284212]
["bitfinex","ETHUSD",1641559869966,2.85294321,3246.5,3246.0,0.00341054]
["bitfinex","ETHUSD",1641559870167,1.54077,3246.3,3246.0,0.00341054]
["bitfinex","ETHUSD",1641559870372,0.77035,3246.3,3246.0,0.00341054]
["bitfinex","ETHUSD",1641559870669,1.1424,3246.9,3246.0,0.00341054]
["bitfinex","ETHUSD",1641559870866,0.00113684,3247.0,3246.4,1.36641405]
["bitfinex","ETHUSD",1641559871066,0.00113684,3246.8,3246.4,1.36641405]
["bitfinex","ETHUSD",1641559871265,1.54031,3246.7,3246.0,17.98619895]
["bitfinex","ETHUSD",1641559871466,1.54031,3246.7,3246.5,0.00170526]
["bitfinex","ETHUSD",1641559871837,1.54031,3246.7,3246.1,0.00397896]
["bitfinex","ETHUSD",1641559872024,0.77011,3247.5,3246.1,0.00397896]
["bitfinex","ETHUSD",1641559872025,4.61040552,3248.0,3246.1,17.97397896]
["bitfinex","ETHUSD",1641559872225,4.61040552,3248.0,3246.1,18.59357896]
["bitfinex","ETHUSD",1641559872226,8.08397445,3247.9,3246.1,18.59357896]
["bitfinex","ETHUSD",1641559872522,8.08397445,3247.9,3246.5,1.55448484]
["bitfinex","ETHUSD",1641559872523,0.00170528,3247.1,3246.5,1.55448484]
["bitfinex","ETHUSD",1641559872724,0.00170528,3247.1,3246.8,0.01256762]
["bitfinex","ETHUSD",1641559872927,0.00113685,3247.0,3246.9,32.98359]
["bitfinex","ETHUSD",1641559873123,3.685e-05,3247.0,3246.9,34.28472157]
["bitfinex","ETHUSD",1641559873324,1.52980552,3248.7,3246.9,34.28472157]
["bitfinex","ETHUSD",1641559873325,0.00564572,3248.2,3247.0,17.97]
["bitfinex","ETHUSD",1641559873523,0.00564572,3248.2,3246.9,34.58472157]
["bitfinex","ETHUSD",1641559873524,0.00564572,3248.2,3247.2,17.97]
["bitfinex","ETHUSD",1641559873724,1.25346234,3249.0,3247.9,0.7695514]
["bitfinex","ETHUSD",1641559873923,1.25346234,3249.0,3248.1,2.12604844]
["bitfinex","ETHUSD",1641559874123,1.25346234,3249.0,3248.2,3.01147876]
["bitfinex","ETHUSD",1641559874321,1.25346234,3249.0,3248.2,20.98485245]
["bitfinex","ETHUSD",1641559874522,1.25346234,3249.0,3248.3,0.00280527]
["bitfinex","ETHUSD",1641559874925,0.07118739,3249.1,3248.3,0.00280527]
["bitfinex","ETHUSD",1641559875125,0.07118739,3249.1,3248.3,0.77234527]
["bitfinex","ETHUSD",1641559875324,0.00117369,3249.0,3248.4,20.80344584]
["bitfinex","ETHUSD",1641559875572,0.00117369,3249.0,3248.6,1.97537604]
["bitfinex","ETHUSD",1641559875770,0.00117369,3249.0,3248.7,3.05909951]
["bitfinex","ETHUSD",1641559876570,0.00117369,3249.0,3248.6,4.30588604]
["bitfinex","ETHUSD",1641559877472,0.00117369,3249.0,3248.6,3.1]
["bitfinex","ETHUSD",1641559878471,0.77081369,3249.0,3248.6,3.1]
["bitfinex","ETHUSD",1641559878671,1.54037369,3249.0,3248.6,3.1]
["bitfinex","ETHUSD",1641559879072,0.77073369,3249.0,3248.6,3.1]
["bitfinex","ETHUSD",1641559882816,0.01191548,3248.9,3248.6,3.1]
["bitfinex","ETHUSD",1641559883869,1.53927,3248.8,3248.6,3.1]
["bitfinex","ETHUSD",1641559884871,2.30898,3248.8,3248.6,3.1]
["bitfinex","ETHUSD",1641559885673,1.53927,3248.8,3248.6,3.1]
["bitfinex","ETHUSD",1641559888219,0.01191584,3248.7,3248.6,3.1]
["bitfinex","ETHUSD",1641559888620,0.01191584,3248.7,3248.6,3.1011]
["bitfinex","ETHUSD",1641559889625,4.39711225,3248.7,3248.6,3.1011]
["bitfinex","ETHUSD",1641559889829,12.08670485,3248.7,3248.6,3.1011]
["bitfinex","ETHUSD",1641559890128,26.2,3248.6,3247.8,3.06163092]
["bitfinex","ETHUSD",1641559890326,0.76997,3248.2,3247.8,3.06163092]
["bitfinex","ETHUSD",1641559890568,2.83811689,3248.1,3247.9,0.00397896]
["bitfinex","ETHUSD",1641559890769,0.7700185,3248.1,3247.5,3.06163092]
["bitfinex","ETHUSD",1641559890974,1.5400001,3248.0,3247.5,3.06163092]
["bitfinex","ETHUSD",1641559891168,0.77002,3247.8,3247.6,0.00170527]
["bitfinex","ETHUSD",1641559891473,1.54003,3247.8,3247.6,0.00170527]
["bitfinex","ETHUSD",1641559891672,2.31004,3247.8,3247.6,0.00170527]
["bitfinex","ETHUSD",1641559891868,2.31004,3247.8,3247.1,7.3436754]
["bitfinex","ETHUSD",1641559892069,0.77012,3247.5,3247.1,1.1636754]
["bitfinex","ETHUSD",1641559892269,0.77012,3247.5,3247.2,0.0022737]
["bitfinex","ETHUSD",1641559892869,0.77012,3247.5,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559893068,4.8504802,3247.6,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559893069,0.77009,3247.3,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559893769,0.77009,3247.3,3246.8,0.00454739]
["bitfinex","ETHUSD",1641559894069,0.7701,3247.1,3246.8,0.00454739]
["bitfinex","ETHUSD",1641559895527,1.54021,3247.1,3246.8,0.00454739]
["bitfinex","ETHUSD",1641559896528,1.45321353,3247.1,3246.7,0.00511582]
["bitfinex","ETHUSD",1641559897930,0.68311353,3247.1,3246.7,0.00511582]
["bitfinex","ETHUSD",1641559899564,0.01192244,3247.0,3246.7,0.00511582]
["bitfinex","ETHUSD",1641559899969,1.55209244,3247.0,3246.7,0.00511582]
["bitfinex","ETHUSD",1641559901373,0.01192244,3247.0,3246.7,0.00511582]
["bitfinex","ETHUSD",1641559901567,0.01192244,3247.0,3246.7,18.97511582]
["bitfinex","ETHUSD",1641559901815,0.01192244,3247.0,3246.7,17.97511582]
["bitfinex","ETHUSD",1641559902016,0.01192244,3247.0,3246.8,0.00454739]
["bitfinex","ETHUSD",1641559902416,0.01192244,3247.0,3246.7,17.97511582]
["bitfinex","ETHUSD",1641559902615,0.01192244,3247.0,3246.8,3.06163092]
["bitfinex","ETHUSD",1641559902816,0.01192244,3247.0,3246.9,17.97]
["bitfinex","ETHUSD",1641559903016,0.76994,3247.6,3246.9,17.97397897]
["bitfinex","ETHUSD",1641559903416,1.53981,3247.8,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559904217,1.53981,3247.8,3247.0,1.04461102]
["bitfinex","ETHUSD",1641559904619,0.76994,3247.4,3247.1,0.00284212]
["bitfinex","ETHUSD",1641559904819,0.76994,3247.4,3247.1,17.97284212]
["bitfinex","ETHUSD",1641559905218,0.76994,3247.4,3247.1,20.58180815]
["bitfinex","ETHUSD",1641559905673,0.76994,3247.4,3247.1,2.61180815]
["bitfinex","ETHUSD",1641559905873,0.76994,3247.4,3247.2,5.67059695]
["bitfinex","ETHUSD",1641559906270,0.76994,3247.4,3247.3,0.00170528]
["bitfinex","ETHUSD",1641559907271,1.53993,3247.5,3247.3,0.00170528]
["bitfinex","ETHUSD",1641559907671,1.53993,3247.5,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559907874,0.76997,3247.4,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559908972,0.76997,3247.4,3246.9,0.00397897]
["bitfinex","ETHUSD",1641559909179,0.76997,3247.4,3247.0,2.60896603]
["bitfinex","ETHUSD",1641559909616,0.76997,3247.4,3247.1,0.00284212]
["bitfinex","ETHUSD",1641559909818,0.77004,3247.3,3247.1,0.00284212]
["bitfinex","ETHUSD",1641559911017,0.77004,3247.3,3246.8,0.00454739]
["bitfinex","ETHUSD",1641559911217,0.77008,3247.2,3246.8,0.00454739]
["bitfinex","ETHUSD",1641559911420,0.77008,3247.2,3247.1,2.60896603]
["bitfinex","ETHUSD",1641559911821,0.77008,3247.2,3247.1,2.61180815]
["bitfinex","ETHUSD",1641559912019,0.77008,3247.2,3247.1,0.00284212]
["bitfinex","ETHUSD",1641559912418,0.77008,3247.2,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559913268,0.77008,3247.2,3246.8,0.00454739]
["bitfinex","ETHUSD",1641559914270,0.77008,3247.2,3246.9,2.60896603]
["bitfinex","ETHUSD",1641559914671,0.77008,3247.2,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559916373,0.77008,3247.2,3246.9,0.00397897]
["bitfinex","ETHUSD",1641559917221,0.77008,3247.2,3247.0,2.60896603]
["bitfinex","ETHUSD",1641559917618,0.77008,3247.2,3247.1,0.00284212]
["bitfinex","ETHUSD",1641559918220,0.77008,3247.2,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559918419,0.77008,3247.2,3247.1,2.60896603]
["bitfinex","ETHUSD",1641559918821,0.77008,3247.2,3247.1,2.61180815]
["bitfinex","ETHUSD",1641559919220,0.77008,3247.2,3247.1,0.00284212]
["bitfinex","ETHUSD",1641559919523,0.77008,3247.2,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559922773,0.77008,3247.2,3247.0,1.16608286]
["bitfinex","ETHUSD",1641559923170,0.77008,3247.2,3247.1,0.00284212]
["bitfinex","ETHUSD",1641559926826,0.77008,3247.1,3247.0,0.00341055]
["bitfinex","ETHUSD",1641559928868,0.77008,3247.1,3246.9,1.16267231]
["bitfinex","ETHUSD",1641559928869,0.77008,3247.1,3246.9,0.84588286]
["bitfinex","ETHUSD",1641559929069,49.144,3247.0,3246.4,2.31194569]
["bitfinex","ETHUSD",1641559929271,40.3204313,3246.8,3246.7,1.47826998]
["bitfinex","ETHUSD",1641559929469,24.25,3246.7,3246.2,0.63253841]
["bitfinex","ETHUSD",1641559929671,0.01208695,3246.5,3246.2,0.63253841]
["bitfinex","ETHUSD",1641559929870,1.54103,3246.4,3246.3,0.00113685]
["bitfinex","ETHUSD",1641559930075,25.29103,3246.4,3245.9,3.06163092]
["bitfinex","ETHUSD",1641559930270,0.77045,3246.2,3245.9,3.06163092]
["bitfinex","ETHUSD",1641559930471,1.5409322,3246.2,3246.0,0.00170527]
["bitfinex","ETHUSD",1641559930870,1.5409322,3246.2,3245.3,2.85583418]
["bitfinex","ETHUSD",1641559930871,2.8409322,3246.2,3245.4,0.00511581]
["bitfinex","ETHUSD",1641559931069,1.5408871,3246.1,3245.4,0.00511581]
["bitfinex","ETHUSD",1641559931571,0.77044,3245.6,3245.3,0.00568423]
["bitfinex","ETHUSD",1641559932022,3.45713205,3245.5,3245.3,0.00568423]
["bitfinex","ETHUSD",1641559932418,2.4965,3245.6,3245.1,0.00682108]
["bitfinex","ETHUSD",1641559932419,0.139,3245.6,3245.1,0.00682108]
["bitfinex","ETHUSD",1641559932628,0.77045,3245.6,3245.1,0.00682108]
["bitfinex","ETHUSD",1641559933020,0.77045,3245.6,3245.1,1.07974038]
["bitfinex","ETHUSD",1641559933420,0.77045,3245.6,3245.2,0.00625266]
["bitfinex","ETHUSD",1641559937870,0.77034,3245.9,3245.2,0.00625266]
["bitfinex","ETHUSD",1641559938070,0.77034,3245.9,3245.2,2.84194139]
["bitfinex","ETHUSD",1641559938471,0.77034,3245.9,3245.3,0.00568423]
["bitfinex","ETHUSD",1641559939071,0.77034,3245.9,3245.2,4.62221389]
["bitfinex","ETHUSD",1641559939317,0.77034,3245.9,3245.3,0.00568423]
["bitfinex","ETHUSD",1641559939815,0.77034,3245.9,3245.3,1.17148145]
["bitfinex","ETHUSD",1641559940219,1.77034,3245.9,3245.4,0.00511581]
["bitfinex","ETHUSD",1641559940618,0.77034,3245.9,3245.4,0.00511581]
["bitfinex","ETHUSD",1641559941116,1.77034,3245.9,3245.4,0.00511581]
["bitfinex","ETHUSD",1641559941317,2.31128,3245.9,3245.4,0.00511581]
["bitfinex","ETHUSD",1641559941517,3.31128,3245.9,3245.4,0.00511581]
["bitfinex","ETHUSD",1641559941924,0.7704938,3245.6,3245.3,0.00568423]
["bitfinex","ETHUSD",1641559942320,1.5410038,3245.6,3245.2,0.00625266]
["bitfinex","ETHUSD",1641559943082,0.7704938,3245.6,3245.0,0.0073895]
["bitfinex","ETHUSD",1641559943983,0.77051,3245.5,3245.0,0.0073895]
["bitfinex","ETHUSD",1641559944380,0.77051,3245.5,3244.9,0.00795793]
["bitfinex","ETHUSD",1641559944581,0.77049,3245.3,3244.9,0.00795793]
["bitfinex","ETHUSD",1641559944782,2.3115,3245.5,3244.9,0.00795793]
["bitfinex","ETHUSD",1641559945287,2.3115,3245.5,3244.9,1.17375515]
["bitfinex","ETHUSD",1641559945682,0.77049,3245.2,3245.0,0.0073895]
["bitfinex","ETHUSD",1641559949825,0.77049,3245.2,3245.1,2.61035249]
["bitfinex","ETHUSD",1641559950223,0.77049,3245.2,3245.1,2.61717357]
["bitfinex","ETHUSD",1641559951272,1.07049,3245.2,3245.1,2.61717357]
["bitfinex","ETHUSD",1641559951472,1.07049,3245.2,3244.7,8.23063092]
["bitfinex","ETHUSD",1641559951473,0.6,3245.1,3244.7,8.23063092]
["bitfinex","ETHUSD",1641559951673,1.21484,3245.0,3244.7,3.06163092]
["bitfinex","ETHUSD",1641559951879,0.77084,3244.9,3244.8,0.00170527]
["bitfinex","ETHUSD",1641559952073,1.81484,3244.9,3244.8,0.00170527]
["bitfinex","ETHUSD",1641559952278,1.81484,3244.9,3244.4,0.00397897]
["bitfinex","ETHUSD",1641559952279,0.7708133,3244.7,3244.4,0.00397897]
["bitfinex","ETHUSD",1641559952674,0.7708133,3244.7,3244.2,0.00511581]
["bitfinex","ETHUSD",1641559952873,1.5416,3244.5,3244.2,0.00511581]
["bitfinex","ETHUSD",1641559953772,3.0831976,3244.5,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559954074,0.77079,3244.4,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559957125,1.5416,3244.5,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559957928,0.77079,3244.4,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559959566,0.3,3244.3,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559959765,0.6,3244.3,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559959967,0.77079,3244.4,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559960965,1.54133,3244.9,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559960966,0.77065,3244.7,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559961169,1.54133,3244.9,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559961567,4.2041,3245.2,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559961819,1.54144,3244.7,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559962419,0.77067,3244.5,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559964321,5.9704,3245.8,3244.1,0.00568424]
["bitfinex","ETHUSD",1641559964322,2.31228,3245.1,3244.1,2.91357352]
["bitfinex","ETHUSD",1641559964522,0.77059,3244.9,3244.1,2.91357352]
["bitfinex","ETHUSD",1641559964720,0.77059,3244.9,3244.6,1.14606079]
["bitfinex","ETHUSD",1641559965020,0.77059,3244.9,3244.7,0.0022737]
["bitfinex","ETHUSD",1641559966074,0.77059,3244.9,3244.3,1.16578176]
["bitfinex","ETHUSD",1641559966476,0.77059,3244.9,3244.4,0.00397897]
["bitfinex","ETHUSD",1641559967077,0.77072,3244.7,3244.4,0.00397897]
["bitfinex","ETHUSD",1641559967275,1.54145,3244.7,3244.4,0.00397897]
["bitfinex","ETHUSD",1641559967474,1.54145,3244.7,3244.2,0.00511581]
["bitfinex","ETHUSD",1641559967675,2.54145,3244.7,3244.2,0.00511581]
["bitfinex","ETHUSD",1641559967877,1.54145,3244.7,3244.2,0.00511581]
["bitfinex","ETHUSD",1641559968075,1.0,3244.6,3244.2,0.00511581]
["bitfinex","ETHUSD",1641559968276,0.77074,3244.5,3244.2,0.00511581]
["bitfinex","ETHUSD",1641559969918,0.77061,3244.8,3244.2,0.00511581]
["bitfinex","ETHUSD",1641559970317,0.77061,3244.8,3244.2,1.16635018]
["bitfinex","ETHUSD",1641559970721,0.77061,3244.8,3244.3,0.00454739]
["bitfinex","ETHUSD",1641559970918,0.77061,3244.8,3244.3,1.16578176]
["bitfinex","ETHUSD",1641559971320,0.77061,3244.8,3244.4,0.00397897]
["bitfinex","ETHUSD",1641559972320,0.77061,3244.8,3244.3,0.00454739]
["bitfinex","ETHUSD",1641559972522,0.77061,3244.8,3244.5,2.61068129]
["bitfinex","ETHUSD",1641559972921,0.7707326,3244.7,3244.6,0.00284212]
["bitfinex","ETHUSD",1641559973773,0.7707326,3244.7,3244.3,0.00454739]
["bitfinex","ETHUSD",1641559974075,0.77072,3244.5,3244.3,1.16578176]
["bitfinex","ETHUSD",1641559974280,1.54149,3244.5,3244.3,1.16578176]
["bitfinex","ETHUSD",1641559974474,1.54149,3244.5,3244.4,0.00397897]
["bitfinex","ETHUSD",1641559974674,0.77077,3244.5,3244.4,0.00397897]
["bitfinex","ETHUSD",1641559975276,1.0,3244.6,3244.5,0.00090752]
["bitfinex","ETHUSD",1641559975774,2.54144,3244.7,3244.5,2.61499935]
["bitfinex","ETHUSD",1641559975975,1.54144,3244.7,3244.5,2.61499935]
["bitfinex","ETHUSD",1641559976276,1.0,3244.6,3244.5,2.61158881]
["bitfinex","ETHUSD",1641559976676,3.31216,3244.7,3244.6,2.61068129]
["bitfinex","ETHUSD",1641559977116,3.31216,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559977919,2.54144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559978116,1.54144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559978317,2.54144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559978918,1.84144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559979119,2.84144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559979424,1.84144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559979622,2.84144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559979819,1.54144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559980021,2.54144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559980873,2.84144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559981478,2.54144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559982980,3.14144,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559983179,4.27114,3244.7,3244.6,2.61352341]
["bitfinex","ETHUSD",1641559983579,6.45,3244.6,3244.4,0.00090752]
["bitfinex","ETHUSD",1641559983784,3.14178,3244.6,3244.4,0.00090752]
["bitfinex","ETHUSD",1641559985317,7.94178,3244.6,3244.0,5.1681843]
["bitfinex","ETHUSD",1641559985518,7.94178,3244.6,3243.9,1.16123437]
["bitfinex","ETHUSD",1641559985519,0.77105,3244.2,3243.9,1.16123437]
["bitfinex","ETHUSD",1641559985719,0.444,3244.1,3243.9,1.16123437]
["bitfinex","ETHUSD",1641559985919,0.444,3244.1,3243.4,11.44033813]
["bitfinex","ETHUSD",1641559986320,0.444,3244.1,3243.5,0.00625266]
["bitfinex","ETHUSD",1641559986619,0.444,3244.1,3243.2,3.1111277]
["bitfinex","ETHUSD",1641559986620,7.07962,3243.7,3243.2,3.1111277]
["bitfinex","ETHUSD",1641559986920,0.77121,3243.4,3243.3,0.00113684]
["bitfinex","ETHUSD",1641559987123,0.77121,3243.4,3242.9,0.06000017]
["bitfinex","ETHUSD",1641559987124,1.37121,3243.4,3242.9,0.06000017]
["bitfinex","ETHUSD",1641559987320,1.37121,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641559987517,1.37121,3243.4,3242.9,0.06000017]
["bitfinex","ETHUSD",1641559987518,25.22123,3243.2,3242.9,0.06000017]
["bitfinex","ETHUSD",1641559987718,4.08210572,3243.1,3242.9,0.06000017]
["bitfinex","ETHUSD",1641559987916,1.7712897,3243.1,3242.9,0.06000017]
["bitfinex","ETHUSD",1641559988173,0.6,3243.0,3242.9,0.06000017]
["bitfinex","ETHUSD",1641559988371,3.44369529,3243.0,3242.5,3.05568822]
["bitfinex","ETHUSD",1641559988571,1.77129,3242.9,3242.5,3.05568822]
["bitfinex","ETHUSD",1641559988772,0.7713072,3242.7,3242.5,3.05568822]
["bitfinex","ETHUSD",1641559988973,0.7713072,3242.7,3242.5,3.00568822]
["bitfinex","ETHUSD",1641559989173,0.7713072,3242.7,3242.0,5.169]
["bitfinex","ETHUSD",1641559989174,1.7713072,3242.7,3242.0,5.169]
["bitfinex","ETHUSD",1641559989375,0.7713072,3242.7,3242.0,5.169]
["bitfinex","ETHUSD",1641559989575,1.7713072,3242.7,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559989776,1.54266,3242.6,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559990374,1.84266,3242.6,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559990575,18.5107602,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559990776,1.54264,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559990974,1.77128,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559992021,1.78321857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559992425,0.78321857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559992623,0.01193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559993624,0.78318857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559995224,0.01193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559996672,1.01193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559997270,0.01193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559997476,1.01193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559997672,3.90976418,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559998074,1.01193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559998272,4.22393005,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559998474,0.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559998673,1.01193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559998872,0.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559999072,1.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559999324,0.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559999525,1.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559999723,0.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641559999922,1.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560000525,0.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560000823,1.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560001425,0.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560001625,1.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560001827,4.21528848,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560002025,1.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560002225,0.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560002425,1.31193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560003472,3.2417638,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560003772,1.01193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560003971,1.61193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560004574,3.48969859,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560004777,1.61193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560005177,0.61193857,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560005375,4.49750479,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560005575,4.19750479,3242.5,3242.4,0.00397896]
["bitfinex","ETHUSD",1641560005977,4.19750479,3242.5,3241.4,6.45695054]
["bitfinex","ETHUSD",1641560006174,0.7714,3242.1,3241.4,5.169]
["bitfinex","ETHUSD",1641560006376,1.5429134,3241.8,3241.5,0.00511582]
["bitfinex","ETHUSD",1641560006576,0.77142,3241.8,3241.5,0.00511582]
["bitfinex","ETHUSD",1641560006824,2.89865262,3241.7,3241.3,0.00625266]
["bitfinex","ETHUSD",1641560007226,1.0,3241.6,3241.3,0.00625266]
["bitfinex","ETHUSD",1641560007424,1.5430171,3241.5,3241.3,0.00625266]
["bitfinex","ETHUSD",1641560007625,2.5430171,3241.5,3241.1,0.00738951]
["bitfinex","ETHUSD",1641560007831,1.0,3241.5,3241.0,0.00795793]
["bitfinex","ETHUSD",1641560008026,1.0,3241.6,3241.0,0.00795793]
["bitfinex","ETHUSD",1641560008835,1.5431273,3241.3,3241.0,0.00795793]
["bitfinex","ETHUSD",1641560009034,2.3146573,3241.3,3241.0,0.00795793]
["bitfinex","ETHUSD",1641560009634,0.3,3241.2,3241.0,0.00795793]
["bitfinex","ETHUSD",1641560009833,0.744,3241.2,3241.0,0.00795793]
["bitfinex","ETHUSD",1641560010034,0.744,3241.2,3240.9,0.00852636]
["bitfinex","ETHUSD",1641560010035,1.5433362,3241.1,3240.9,0.00852636]
["bitfinex","ETHUSD",1641560010236,3.0866945,3241.1,3240.9,0.00852636]
["bitfinex","ETHUSD",1641560010440,4.0345845,3241.1,3240.9,0.00322636]
["bitfinex","ETHUSD",1641560010691,4.0345845,3241.1,3240.4,3.6441]
["bitfinex","ETHUSD",1641560010692,1.6,3241.0,3240.4,2.62363908]
["bitfinex","ETHUSD",1641560010889,0.96311,3240.7,3240.4,2.62363908]
["bitfinex","ETHUSD",1641560011090,0.77182,3240.6,3240.4,2.62363908]
["bitfinex","ETHUSD",1641560011688,4.55577717,3240.6,3240.4,2.62363908]
["bitfinex","ETHUSD",1641560011889,4.55577717,3240.6,3240.2,2.322428]
["bitfinex","ETHUSD",1641560011890,2.67381706,3240.6,3240.2,2.322428]
["bitfinex","ETHUSD",1641560012089,4.1988378,3240.5,3240.2,2.322428]
["bitfinex","ETHUSD",1641560012287,0.7719202,3240.4,3240.2,2.322428]
["bitfinex","ETHUSD",1641560012487,1.7719202,3240.4,3240.2,2.322428]
["bitfinex","ETHUSD",1641560012688,1.8438502,3240.4,3240.2,2.322428]
["bitfinex","ETHUSD",1641560012889,3.17225808,3240.3,3240.2,2.322428]
["bitfinex","ETHUSD",1641560013092,1.0,3240.3,3240.2,2.322428]
["bitfinex","ETHUSD",1641560013593,16.492328,3240.2,3239.8,6.1217]
["bitfinex","ETHUSD",1641560013794,1.2160495,3240.1,3239.8,6.0328]
["bitfinex","ETHUSD",1641560014090,1.2160495,3240.1,3239.9,0.00227369]
["bitfinex","ETHUSD",1641560014091,3.08803,3240.0,3239.9,0.00227369]
["bitfinex","ETHUSD",1641560014330,2.31597,3240.0,3239.9,0.00227369]
["bitfinex","ETHUSD",1641560014534,2.31597,3240.0,3239.8,0.00284211]
["bitfinex","ETHUSD",1641560015127,1.2160495,3240.1,3239.8,0.00284211]
["bitfinex","ETHUSD",1641560015528,1.7720495,3240.1,3239.8,0.00284211]
["bitfinex","ETHUSD",1641560015737,1.7720495,3240.1,3239.7,0.00341054]
["bitfinex","ETHUSD",1641560015738,1.0,3240.1,3239.7,0.00341054]
["bitfinex","ETHUSD",1641560016134,2.914388,3240.2,3239.7,0.00341054]
["bitfinex","ETHUSD",1641560016728,3.686218,3240.2,3239.7,0.00341054]
["bitfinex","ETHUSD",1641560016930,2.914388,3240.2,3239.7,0.00341054]
["bitfinex","ETHUSD",1641560017131,3.67676602,3240.1,3239.7,0.00341054]
["bitfinex","ETHUSD",1641560017332,1.6,3240.0,3239.7,0.00341054]
["bitfinex","ETHUSD",1641560017534,1.6,3240.0,3239.6,0.00397896]
["bitfinex","ETHUSD",1641560017733,1.61194814,3240.0,3239.6,0.00397896]
["bitfinex","ETHUSD",1641560017931,1.54395,3239.9,3239.6,0.00397896]
["bitfinex","ETHUSD",1641560018179,0.7720111,3239.8,3239.6,0.00397896]
["bitfinex","ETHUSD",1641560018577,1.7720111,3239.8,3239.2,1.39688646]
["bitfinex","ETHUSD",1641560018778,1.0,3239.8,3239.3,0.00568423]
["bitfinex","ETHUSD",1641560019179,0.77192,3239.6,3239.3,0.00568423]
["bitfinex","ETHUSD",1641560019379,0.77192,3239.6,3239.1,3.75538423]
["bitfinex","ETHUSD",1641560019579,0.00113684,3239.5,3238.8,8.8894]
["bitfinex","ETHUSD",1641560019981,0.00113684,3239.5,3238.9,0.0022737]
["bitfinex","ETHUSD",1641560020182,0.00113684,3239.5,3239.0,1.25120426]
["bitfinex","ETHUSD",1641560020380,0.00113684,3239.5,3239.0,2.52490426]
["bitfinex","ETHUSD",1641560020583,0.00113684,3239.5,3239.1,1.00113685]
["bitfinex","ETHUSD",1641560020985,0.00113684,3239.5,3239.1,18.97113685]
["bitfinex","ETHUSD",1641560021280,0.00113684,3239.5,3239.1,0.00113685]
["bitfinex","ETHUSD",1641560021936,0.01194814,3240.0,3239.2,0.01201934]
["bitfinex","ETHUSD",1641560022333,0.01194814,3240.0,3239.3,0.00113684]
["bitfinex","ETHUSD",1641560022334,0.0022737,3239.9,3239.3,0.00113684]
["bitfinex","ETHUSD",1641560022734,0.00170528,3239.8,3239.3,0.30113684]
["bitfinex","ETHUSD",1641560022932,0.00170528,3239.8,3239.4,17.97]
["bitfinex","ETHUSD",1641560023131,0.00113685,3239.7,3239.3,0.60113684]
["bitfinex","ETHUSD",1641560023332,0.00113685,3239.7,3239.3,0.30113684]
["bitfinex","ETHUSD",1641560023537,0.00113685,3239.7,3239.4,2.76407714]
["bitfinex","ETHUSD",1641560023735,0.00113685,3239.7,3239.5,17.97]
["bitfinex","ETHUSD",1641560023933,0.00113685,3239.7,3239.5,18.27]
["bitfinex","ETHUSD",1641560024132,0.00113685,3239.7,3239.6,17.97]
["bitfinex","ETHUSD",1641560024332,0.00113685,3239.7,3239.5,2.29239714]
["bitfinex","ETHUSD",1641560024936,0.00113685,3239.7,3239.6,1.99239714]
["bitfinex","ETHUSD",1641560025578,0.00113685,3239.7,3239.5,1.99239714]
["bitfinex","ETHUSD",1641560026379,0.00113685,3239.7,3239.3,2.46203883]
["bitfinex","ETHUSD",1641560026380,0.00113685,3239.7,3239.3,1.99353398]
["bitfinex","ETHUSD",1641560027180,0.00113685,3239.7,3239.6,0.00236064]
["bitfinex","ETHUSD",1641560030436,0.00113685,3239.7,3239.6,0.00016064]
["bitfinex","ETHUSD",1641560030833,0.00113685,3239.7,3239.1,1.16503636]
["bitfinex","ETHUSD",1641560030834,0.00113685,3239.7,3239.2,1.96727494]
["bitfinex","ETHUSD",1641560031039,0.7720598,3239.5,3239.2,1.96727494]
["bitfinex","ETHUSD",1641560031637,0.77206,3239.4,3239.2,1.96727494]
["bitfinex","ETHUSD",1641560031840,1.07206,3239.4,3239.1,1.16503636]
["bitfinex","ETHUSD",1641560032139,0.7721182,3239.3,3238.6,1.16503636]
["bitfinex","ETHUSD",1641560032438,1.6,3239.4,3238.7,0.00341054]
["bitfinex","ETHUSD",1641560032839,0.77209,3239.1,3238.7,0.00341054]
["bitfinex","ETHUSD",1641560033076,1.54421,3239.1,3238.7,0.00341054]
["bitfinex","ETHUSD",1641560033275,1.54421,3239.1,3238.5,1.16503636]
["bitfinex","ETHUSD",1641560033276,1.5442327,3239.1,3238.6,0.00397897]
["bitfinex","ETHUSD",1641560033478,2.5442327,3239.1,3238.6,0.00397897]
["bitfinex","ETHUSD",1641560033676,1.5442327,3239.1,3238.6,0.00397897]
["bitfinex","ETHUSD",1641560033875,1.0,3239.0,3238.6,0.00397897]
["bitfinex","ETHUSD",1641560034083,0.77219,3239.0,3238.4,0.00511581]
["bitfinex","ETHUSD",1641560034376,1.5443772,3238.7,3238.4,0.00511581]
["bitfinex","ETHUSD",1641560034981,0.7721872,3238.7,3238.2,0.00625266]
["bitfinex","ETHUSD",1641560035178,0.7721872,3238.7,3238.1,1.25948899]
["bitfinex","ETHUSD",1641560035378,1.0,3238.9,3238.1,1.25948899]
["bitfinex","ETHUSD",1641560035379,0.7722258,3238.5,3238.1,1.25948899]
["bitfinex","ETHUSD",1641560035577,0.7722258,3238.5,3238.2,1.16503636]
["bitfinex","ETHUSD",1641560035780,0.00113685,3238.4,3238.2,1.16503636]
["bitfinex","ETHUSD",1641560036382,0.00113685,3238.4,3238.3,30.17576507]
["bitfinex","ETHUSD",1641560036830,0.00113685,3238.4,3238.3,30.47576507]
["bitfinex","ETHUSD",1641560037031,0.00113685,3238.4,3238.3,30.77576507]
["bitfinex","ETHUSD",1641560037232,0.00113685,3238.4,3238.3,30.47576507]
["bitfinex","ETHUSD",1641560037434,0.00113685,3238.4,3238.3,4.13666706]
["bitfinex","ETHUSD",1641560037632,0.00113685,3238.4,3238.3,22.10666706]
["bitfinex","ETHUSD",1641560037832,0.7719797,3239.4,3238.4,0.00084636]
["bitfinex","ETHUSD",1641560038231,0.00511581,3239.3,3238.4,0.00084636]
["bitfinex","ETHUSD",1641560038633,0.00454738,3239.2,3238.4,0.00084636]
["bitfinex","ETHUSD",1641560038832,0.772,3239.0,3238.4,0.00084636]
["bitfinex","ETHUSD",1641560039032,0.77055096,3239.0,3238.4,0.00084636]
["bitfinex","ETHUSD",1641560039236,0.00284211,3238.9,3238.4,0.00084636]
["bitfinex","ETHUSD",1641560039634,0.00227369,3238.8,3238.4,0.00084636]
["bitfinex","ETHUSD",1641560039839,0.00227369,3238.8,3238.6,1.16044579]
["bitfinex","ETHUSD",1641560040034,3.3162,3239.6,3238.6,1.16044579]
["bitfinex","ETHUSD",1641560040035,0.00170527,3238.7,3238.6,1.16044579]
["bitfinex","ETHUSD",1641560040885,0.00170527,3238.7,3238.5,1.16044579]
["bitfinex","ETHUSD",1641560041284,0.00113684,3238.6,3238.5,1.16044579]
["bitfinex","ETHUSD",1641560041691,0.00113684,3238.6,3238.4,2.32008741]
["bitfinex","ETHUSD",1641560041889,0.00113684,3238.6,3238.4,1.54810741]
["bitfinex","ETHUSD",1641560042685,0.00113684,3238.6,3238.4,0.00084636]
["bitfinex","ETHUSD",1641560043487,0.01195329,3238.5,3238.4,0.00084636]
["bitfinex","ETHUSD",1641560044086,0.01195329,3238.5,3238.4,1.34225407]
["bitfinex","ETHUSD",1641560046028,0.01195329,3238.5,3238.4,2.88951512]
["bitfinex","ETHUSD",1641560046831,0.01195329,3238.5,3238.4,1.34225407]
["bitfinex","ETHUSD",1641560047831,0.00113684,3238.6,3238.4,1.34225407]
["bitfinex","ETHUSD",1641560048079,0.00113684,3238.6,3238.4,2.11426407]
["bitfinex","ETHUSD",1641560048280,0.00113684,3238.6,3238.4,4.57516606]
["bitfinex","ETHUSD",1641560048883,0.01195329,3238.5,3238.4,4.57516606]
["bitfinex","ETHUSD",1641560049080,0.01195329,3238.5,3238.4,3.80315606]
["bitfinex","ETHUSD",1641560049279,0.01195329,3238.5,3238.4,2.46174835]
["bitfinex","ETHUSD",1641560049479,0.00113684,3238.6,3238.4,2.46174835]
["bitfinex","ETHUSD",1641560049887,0.00113684,3238.6,3238.4,4.01366333]
["bitfinex","ETHUSD",1641560050882,0.00113684,3238.6,3238.5,1.31110902]
["bitfinex","ETHUSD",1641560051485,0.00113684,3238.6,3238.5,3.3188658]
["bitfinex","ETHUSD",1641560052324,0.00113684,3238.6,3238.5,4.87078078]
["bitfinex","ETHUSD",1641560053226,0.00113684,3238.6,3238.5,3.3188658]
["bitfinex","ETHUSD",1641560053425,0.00113684,3238.6,3238.5,3.6188658]
["bitfinex","ETHUSD",1641560054028,0.0053002,3239.1,3238.5,26.3798889]
["bitfinex","ETHUSD",1641560054436,0.0022737,3239.0,3238.7,0.772]
["bitfinex","ETHUSD",1641560054928,0.00170527,3238.9,3238.7,0.772]
["bitfinex","ETHUSD",1641560055328,0.7720126,3239.2,3238.8,2.00775678]
["bitfinex","ETHUSD",1641560055881,0.77203,3239.4,3238.8,2.00775678]
["bitfinex","ETHUSD",1641560055882,0.7743005,3239.0,3238.8,2.00775678]
["bitfinex","ETHUSD",1641560056083,0.7743005,3239.0,3238.8,3.56651283]
["bitfinex","ETHUSD",1641560056282,0.00170527,3238.9,3238.8,3.56651283]
["bitfinex","ETHUSD",1641560056688,0.00170527,3238.9,3238.6,1.55875605]
["bitfinex","ETHUSD",1641560056888,0.77223,3238.8,3238.6,1.55875605]
["bitfinex","ETHUSD",1641560057086,2.31780055,3238.8,3238.6,1.55875605]
["bitfinex","ETHUSD",1641560057483,3.31780055,3238.8,3238.6,1.55875605]
["bitfinex","ETHUSD",1641560057686,3.31780055,3238.8,3238.7,1.17057223]
["bitfinex","ETHUSD",1641560058483,3.31780055,3238.8,3238.6,1.17057223]
["bitfinex","ETHUSD",1641560059183,2.31780055,3238.8,3238.6,1.17057223]
["bitfinex","ETHUSD",1641560059433,0.77336055,3238.8,3238.6,1.17057223]
["bitfinex","ETHUSD",1641560059635,0.00113685,3238.8,3238.6,1.17057223]
["bitfinex","ETHUSD",1641560060034,0.00113685,3238.8,3238.5,1.55875605]
["bitfinex","ETHUSD",1641560060935,0.00113685,3238.8,3238.7,1.17018159]
["bitfinex","ETHUSD",1641560061234,0.77323495,3238.8,3238.7,1.17018159]
["bitfinex","ETHUSD",1641560061837,1.54535495,3238.8,3238.7,1.17018159]
["bitfinex","ETHUSD",1641560062035,2.54535495,3238.8,3238.7,1.17018159]
["bitfinex","ETHUSD",1641560063282,2.54535495,3238.8,3238.5,1.17018159]
["bitfinex","ETHUSD",1641560063283,1.54442,3238.7,3238.5,1.17018159]
["bitfinex","ETHUSD",1641560063481,2.3166379,3238.7,3238.5,1.17018159]
["bitfinex","ETHUSD",1641560065386,2.3166379,3238.7,3238.4,1.17102795]
["bitfinex","ETHUSD",1641560065585,1.544432,3238.6,3238.4,1.17102795]
["bitfinex","ETHUSD",1641560065784,1.5444239,3238.5,3238.4,1.17102795]
["bitfinex","ETHUSD",1641560066183,1.5444239,3238.5,3238.4,1.17216479]
["bitfinex","ETHUSD",1641560066583,1.5444239,3238.5,3238.4,0.0019832]
["bitfinex","ETHUSD",1641560067230,1.5444239,3238.5,3238.4,1.17216479]
["bitfinex","ETHUSD",1641560068833,2.5444239,3238.5,3238.4,1.17216479]
["bitfinex","ETHUSD",1641560069034,1.5444239,3238.5,3238.4,1.17216479]
["bitfinex","ETHUSD",1641560069232,2.5444239,3238.5,3238.4,1.17216479]
["bitfinex","ETHUSD",1641560069834,2.5444239,3238.5,3238.4,0.0019832]
["bitfinex","ETHUSD",1641560070697,4.0082239,3238.5,3238.4,0.0019832]
["bitfinex","ETHUSD",1641560070894,3.4082239,3238.5,3238.4,0.0019832]
["bitfinex","ETHUSD",1641560071093,4.0082239,3238.5,3238.4,0.0019832]
["bitfinex","ETHUSD",1641560072096,3.7082239,3238.5,3238.4,0.0019832]
["bitfinex","ETHUSD",1641560072294,4.0082239,3238.5,3238.4,0.0019832]
["bitfinex","ETHUSD",1641560072698,15.19803783,3238.5,3238.4,0.0019832]
["bitfinex","ETHUSD",1641560072896,7.19803783,3238.5,3238.4,0.0019832]
["bitfinex","ETHUSD",1641560073600,21.0,3238.4,3238.1,6.13082956]
["bitfinex","ETHUSD",1641560073796,5.47366482,3238.3,3238.1,6.12562956]
["bitfinex","ETHUSD",1641560073998,3.10694306,3238.2,3238.1,6.12562956]
["bitfinex","ETHUSD",1641560074197,4.10694306,3238.2,3237.9,6.18527292]
["bitfinex","ETHUSD",1641560074431,4.10694306,3238.2,3238.1,0.00170527]
["bitfinex","ETHUSD",1641560074829,5.41720238,3238.2,3238.1,0.00170527]
["bitfinex","ETHUSD",1641560075031,8.03471628,3238.2,3238.1,0.00170527]
["bitfinex","ETHUSD",1641560075229,8.03471628,3238.2,3237.9,6.18]
["bitfinex","ETHUSD",1641560075230,8.8,3238.1,3237.9,6.18]
["bitfinex","ETHUSD",1641560075430,2.91821014,3238.0,3237.9,6.18]
["bitfinex","ETHUSD",1641560075629,3.91821014,3238.0,3237.9,6.18]
["bitfinex","ETHUSD",1641560075833,3.91821014,3238.0,3237.9,6.18113685]
["bitfinex","ETHUSD",1641560076232,6.28425306,3237.9,3237.4,1.1650098]
["bitfinex","ETHUSD",1641560076441,0.01258963,3237.5,3237.0,1.55875605]
["bitfinex","ETHUSD",1641560076634,0.77272,3237.3,3237.0,1.55875605]
["bitfinex","ETHUSD",1641560076837,0.444,3237.2,3237.0,1.55875605]
["bitfinex","ETHUSD",1641560077032,0.744,3237.2,3237.0,1.55875605]
["bitfinex","ETHUSD",1641560077232,1.044,3237.2,3237.0,1.55875605]
["bitfinex","ETHUSD",1641560077434,26.9,3237.1,3236.7,6.18]
["bitfinex","ETHUSD",1641560077635,0.77279,3236.9,3236.7,6.18]
["bitfinex","ETHUSD",1641560077832,0.444,3236.8,3236.7,6.18]
["bitfinex","ETHUSD",1641560078093,2.2333,3236.8,3236.7,6.18]
["bitfinex","ETHUSD",1641560078398,2.5333,3236.8,3236.7,6.18682108]
["bitfinex","ETHUSD",1641560078596,2.2333,3236.8,3236.7,6.18682108]
["bitfinex","ETHUSD",1641560078795,0.444,3236.8,3236.7,6.18682108]
["bitfinex","ETHUSD",1641560078999,0.77279,3236.9,3236.7,6.18682108]
["bitfinex","ETHUSD",1641560079295,0.77279,3236.9,3236.8,0.00625266]
["bitfinex","ETHUSD",1641560079498,0.06013516,3237.8,3236.8,0.00625266]
["bitfinex","ETHUSD",1641560080296,0.77235,3238.0,3236.8,0.00625266]
["bitfinex","ETHUSD",1641560081099,0.77235,3238.0,3237.0,1.24189291]
["bitfinex","ETHUSD",1641560081502,0.77235,3238.0,3237.1,0.00454739]
["bitfinex","ETHUSD",1641560082123,0.77235,3238.0,3237.1,1.64383233]
["bitfinex","ETHUSD",1641560082525,1.99810097,3237.9,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560082926,1.99810097,3237.9,3237.2,1.6432639]
["bitfinex","ETHUSD",1641560083124,2.99810097,3237.9,3237.2,1.6432639]
["bitfinex","ETHUSD",1641560083324,2.99810097,3237.9,3237.3,0.00341054]
["bitfinex","ETHUSD",1641560083529,0.77241,3237.7,3237.3,0.00341054]
["bitfinex","ETHUSD",1641560083725,3.77047857,3237.9,3237.3,1.64269548]
["bitfinex","ETHUSD",1641560084124,3.77047857,3237.9,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560084525,3.77047857,3237.9,3237.4,1.64212706]
["bitfinex","ETHUSD",1641560084925,2.99810097,3237.9,3237.5,0.00227369]
["bitfinex","ETHUSD",1641560085128,1.22577097,3237.9,3237.5,0.00227369]
["bitfinex","ETHUSD",1641560085325,1.22577097,3237.9,3237.5,1.64155863]
["bitfinex","ETHUSD",1641560085784,1.22577097,3237.9,3237.6,0.00170527]
["bitfinex","ETHUSD",1641560086383,1.22577097,3237.9,3237.4,0.77217]
["bitfinex","ETHUSD",1641560086587,1.22577097,3237.9,3237.5,0.00227369]
["bitfinex","ETHUSD",1641560086984,1.22577097,3237.9,3237.5,1.63928494]
["bitfinex","ETHUSD",1641560087383,1.22577097,3237.9,3237.6,0.00170527]
["bitfinex","ETHUSD",1641560087586,2.77052647,3237.9,3237.6,0.00170527]
["bitfinex","ETHUSD",1641560087986,1.0,3237.8,3237.6,0.00170527]
["bitfinex","ETHUSD",1641560088385,1.0,3237.8,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560088587,2.3173397,3237.7,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560088986,3.3173397,3237.7,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560089188,3.3173397,3237.7,3237.1,0.00454739]
["bitfinex","ETHUSD",1641560089625,1.0,3237.7,3237.1,1.64383233]
["bitfinex","ETHUSD",1641560090126,1.0,3237.8,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560090526,2.99815987,3237.9,3237.2,1.6432639]
["bitfinex","ETHUSD",1641560090927,3.77051987,3237.9,3237.3,0.00341054]
["bitfinex","ETHUSD",1641560091332,3.77051987,3237.9,3237.3,1.64269548]
["bitfinex","ETHUSD",1641560091731,1.22577097,3237.9,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560092129,1.22577097,3237.9,3237.1,17.97]
["bitfinex","ETHUSD",1641560092329,1.22577097,3237.9,3237.1,17.97454739]
["bitfinex","ETHUSD",1641560092628,1.22577097,3237.9,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560092830,1.99813097,3237.9,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560093084,1.99813097,3237.9,3237.1,1.63855781]
["bitfinex","ETHUSD",1641560093085,4.9836362,3237.9,3237.1,1.63855781]
["bitfinex","ETHUSD",1641560093284,1.99813097,3237.9,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560093687,1.99813097,3237.9,3237.3,1.63855781]
["bitfinex","ETHUSD",1641560093990,1.99813097,3237.9,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560093991,2.29813097,3237.9,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560094387,2.3173489,3237.7,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560094686,0.77246,3237.7,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560095487,0.77246,3237.7,3237.0,0.00511581]
["bitfinex","ETHUSD",1641560096288,1.22577097,3237.9,3237.0,0.00511581]
["bitfinex","ETHUSD",1641560096689,1.22577097,3237.9,3237.1,1.63855781]
["bitfinex","ETHUSD",1641560096938,0.7723995,3237.8,3237.1,1.63855781]
["bitfinex","ETHUSD",1641560097129,0.7723995,3237.8,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560097329,1.22577097,3237.9,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560097330,1.99813097,3237.9,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560097536,1.22577097,3237.9,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560097929,1.22577097,3237.9,3237.0,0.00511581]
["bitfinex","ETHUSD",1641560098133,1.22577097,3237.9,3237.3,1.63855781]
["bitfinex","ETHUSD",1641560098432,0.77237,3237.8,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560099033,0.77237,3237.8,3236.9,1.63855781]
["bitfinex","ETHUSD",1641560099034,0.77237,3237.8,3237.0,0.00511581]
["bitfinex","ETHUSD",1641560099238,0.7724471,3237.6,3237.0,0.00511581]
["bitfinex","ETHUSD",1641560100580,0.7724471,3237.6,3237.1,1.63855781]
["bitfinex","ETHUSD",1641560100782,0.77245,3237.5,3237.1,1.63855781]
["bitfinex","ETHUSD",1641560100983,1.99815487,3237.9,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560101881,1.99815487,3237.9,3236.8,2.38667831]
["bitfinex","ETHUSD",1641560101882,0.77239,3237.8,3237.3,1.63855781]
["bitfinex","ETHUSD",1641560102281,0.77239,3237.8,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560103483,0.77239,3237.8,3237.0,0.00511581]
["bitfinex","ETHUSD",1641560103686,0.77239,3237.8,3237.4,1.63855781]
["bitfinex","ETHUSD",1641560104086,0.77239,3237.8,3237.5,0.00227369]
["bitfinex","ETHUSD",1641560104835,0.77239,3237.8,3237.0,0.00511581]
["bitfinex","ETHUSD",1641560105034,0.77239,3237.8,3237.0,1.16989412]
["bitfinex","ETHUSD",1641560105433,0.77239,3237.8,3237.1,0.00454739]
["bitfinex","ETHUSD",1641560106334,0.77239,3237.8,3237.1,1.1693257]
["bitfinex","ETHUSD",1641560106533,1.77239,3237.8,3237.2,1.63855781]
["bitfinex","ETHUSD",1641560106733,1.77239,3237.8,3237.2,1.64253677]
["bitfinex","ETHUSD",1641560106936,1.77239,3237.8,3237.3,0.00341054]
["bitfinex","ETHUSD",1641560108193,1.77239,3237.8,3237.1,0.00454739]
["bitfinex","ETHUSD",1641560108789,0.77239,3237.8,3237.1,0.00454739]
["bitfinex","ETHUSD",1641560108989,0.77239,3237.8,3237.1,1.1693257]
["bitfinex","ETHUSD",1641560109389,0.77239,3237.8,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560109790,0.77242,3237.6,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560110491,0.77242,3237.6,3237.3,1.63855781]
["bitfinex","ETHUSD",1641560110695,0.01195713,3237.7,3237.3,1.63855781]
["bitfinex","ETHUSD",1641560110891,0.01195713,3237.7,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560111693,0.01195713,3237.7,3237.0,0.00511581]
["bitfinex","ETHUSD",1641560111937,0.01195713,3237.7,3237.1,1.16477831]
["bitfinex","ETHUSD",1641560112337,0.01195713,3237.7,3237.2,0.00397896]
["bitfinex","ETHUSD",1641560113139,0.01195713,3237.7,3237.3,1.63855781]
["bitfinex","ETHUSD",1641560113438,0.01195713,3237.7,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560113639,0.77242,3237.6,3237.4,0.00284212]
["bitfinex","ETHUSD",1641560114042,0.77242,3237.6,3237.3,0.00341054]
["bitfinex","ETHUSD",1641560114645,1.54486,3237.6,3237.3,0.00341054]
["bitfinex","ETHUSD",1641560115041,1.54486,3237.6,3237.3,1.63855781]
["bitfinex","ETHUSD",1641560115240,0.78437683,3237.7,3237.3,1.63855781]
["bitfinex","ETHUSD",1641560115241,0.01195713,3237.7,3237.4,28.75]
["bitfinex","ETHUSD",1641560115441,1.62768964,3238.6,3237.7,1.04341301]
["bitfinex","ETHUSD",1641560115685,1.62768964,3238.6,3238.3,0.01203397]
["bitfinex","ETHUSD",1641560115890,5.888e-05,3238.7,3238.3,0.01203397]
["bitfinex","ETHUSD",1641560116084,1.6249508,3238.5,3238.3,0.01203397]
["bitfinex","ETHUSD",1641560116285,5.888e-05,3238.7,3238.3,0.01203397]
["bitfinex","ETHUSD",1641560116491,5.888e-05,3238.7,3238.3,0.78398657]
["bitfinex","ETHUSD",1641560116686,1.05271786,3238.9,3238.8,1.09534808]
["bitfinex","ETHUSD",1641560117083,0.00556841,3239.1,3238.8,1.09534808]
["bitfinex","ETHUSD",1641560117287,1.05271786,3239.8,3238.8,1.09534808]
["bitfinex","ETHUSD",1641560117485,0.00284212,3239.0,3238.8,1.09534808]
["bitfinex","ETHUSD",1641560117885,0.00227369,3238.9,3238.8,1.39534808]
["bitfinex","ETHUSD",1641560118186,0.00227369,3238.9,3238.8,4.86751564]
["bitfinex","ETHUSD",1641560118387,0.00227369,3238.9,3238.8,22.82857886]
["bitfinex","ETHUSD",1641560118587,0.00227369,3238.9,3238.8,23.12206291]
["bitfinex","ETHUSD",1641560119839,0.00227369,3238.9,3238.8,5.15206291]
["bitfinex","ETHUSD",1641560120236,0.00227369,3238.9,3238.8,1.86719808]
["bitfinex","ETHUSD",1641560120436,0.00227369,3238.9,3238.8,1.09534808]
["bitfinex","ETHUSD",1641560120636,0.00227369,3238.9,3238.5,4.65145382]
["bitfinex","ETHUSD",1641560121038,0.00170527,3238.8,3238.5,4.65145382]
["bitfinex","ETHUSD",1641560121238,0.00170527,3238.8,3238.5,4.64625263]
["bitfinex","ETHUSD",1641560121437,0.00113685,3238.7,3238.5,4.64625263]
["bitfinex","ETHUSD",1641560121639,0.00113685,3238.7,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560121837,0.77715581,3239.4,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560122239,0.00454739,3239.3,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560122638,1.27069714,3239.4,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560122639,0.00397896,3239.2,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560123087,0.00341054,3239.1,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560123488,0.00559736,3239.5,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560123489,0.00511581,3239.4,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560123889,0.00454739,3239.3,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560124289,0.00397896,3239.2,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560124692,3.00486888,3239.4,3238.5,0.09445263]
["bitfinex","ETHUSD",1641560124891,3.30486888,3239.4,3238.6,0.00284212]
["bitfinex","ETHUSD",1641560125099,1.0,3239.3,3238.6,0.00284212]
["bitfinex","ETHUSD",1641560125490,1.78738918,3239.3,3238.6,0.00284212]
["bitfinex","ETHUSD",1641560125690,3.7445958,3239.3,3238.6,0.00284212]
["bitfinex","ETHUSD",1641560125890,4.7445958,3239.3,3238.6,0.00284212]
["bitfinex","ETHUSD",1641560126091,0.48738918,3239.2,3238.6,0.00284212]
["bitfinex","ETHUSD",1641560126937,0.48738918,3239.2,3238.6,3.10284212]
["bitfinex","ETHUSD",1641560127331,0.48738918,3239.2,3238.7,0.00227369]
["bitfinex","ETHUSD",1641560127739,0.00170527,3239.4,3238.7,0.00227369]
["bitfinex","ETHUSD",1641560128335,0.00170527,3239.4,3238.9,1.18351274]
["bitfinex","ETHUSD",1641560128736,0.00170527,3239.4,3238.9,1.48351274]
["bitfinex","ETHUSD",1641560128737,0.48736399,3239.4,3238.9,1.48351274]
["bitfinex","ETHUSD",1641560128937,0.47396399,3239.4,3239.0,0.01297628]
["bitfinex","ETHUSD",1641560129137,0.00559736,3239.5,3239.1,25.85]
["bitfinex","ETHUSD",1641560129340,1.31858499,3239.9,3239.5,0.77169]
["bitfinex","ETHUSD",1641560129739,0.0022737,3239.8,3239.5,0.77169]
["bitfinex","ETHUSD",1641560130141,0.00170527,3239.7,3239.5,0.77169]
["bitfinex","ETHUSD",1641560130585,0.00113685,3239.6,3239.3,0.77173]
["bitfinex","ETHUSD",1641560130986,0.00397897,3240.1,3239.3,0.77173]
["bitfinex","ETHUSD",1641560131385,1.1439246,3240.8,3239.3,0.77173]
["bitfinex","ETHUSD",1641560131386,0.00341054,3240.0,3239.3,0.77173]
["bitfinex","ETHUSD",1641560131586,0.00341054,3240.0,3239.4,1.5433361]
["bitfinex","ETHUSD",1641560131788,0.00284212,3239.9,3239.5,0.77167]
["bitfinex","ETHUSD",1641560131987,0.00284212,3239.9,3239.5,1.07167]
["bitfinex","ETHUSD",1641560132188,1.1439246,3240.9,3239.6,0.3]
["bitfinex","ETHUSD",1641560132189,0.01261733,3240.7,3239.6,0.3]
["bitfinex","ETHUSD",1641560132388,0.01261733,3240.7,3240.6,1.36900101]
["bitfinex","ETHUSD",1641560132589,0.00522782,3240.7,3240.6,2.06290101]
["bitfinex","ETHUSD",1641560133288,0.0055971,3241.1,3240.6,2.06290101]
["bitfinex","ETHUSD",1641560133491,0.0055971,3241.1,3240.6,0.6939]
["bitfinex","ETHUSD",1641560133687,0.0055971,3241.1,3240.5,0.95426]
["bitfinex","ETHUSD",1641560133688,0.0055971,3241.1,3240.5,0.77146]
["bitfinex","ETHUSD",1641560134333,0.0055971,3241.1,3240.8,1.29978808]
["bitfinex","ETHUSD",1641560134936,0.0055971,3241.1,3240.5,1.07146]
["bitfinex","ETHUSD",1641560135335,0.01080005,3241.3,3240.5,1.07146]
["bitfinex","ETHUSD",1641560135637,0.01023162,3241.2,3240.5,1.07146]
["bitfinex","ETHUSD",1641560135934,0.0096632,3241.1,3240.5,1.84286]
["bitfinex","ETHUSD",1641560136234,0.00909478,3241.0,3240.6,1.35699685]
["bitfinex","ETHUSD",1641560136637,0.00852635,3240.9,3240.6,1.35699685]
["bitfinex","ETHUSD",1641560137039,0.00795793,3240.8,3240.6,1.35699685]
["bitfinex","ETHUSD",1641560137436,0.00738951,3240.7,3240.6,1.35699685]
["bitfinex","ETHUSD",1641560137839,0.00738951,3240.7,3240.5,4.94288]
["bitfinex","ETHUSD",1641560138092,0.00738951,3240.7,3240.5,3.1]
["bitfinex","ETHUSD",1641560138288,0.00682108,3240.6,3240.5,3.1]
["bitfinex","ETHUSD",1641560138894,0.00682108,3240.6,3240.5,3.4]
["bitfinex","ETHUSD",1641560139083,0.00682108,3240.6,3240.5,3.1]
["bitfinex","ETHUSD",1641560144036,0.00682108,3240.6,3240.5,3.4]
["bitfinex","ETHUSD",1641560144236,0.00682108,3240.6,3240.5,21.37]
["bitfinex","ETHUSD",1641560145036,0.00682108,3240.6,3240.5,22.37]
["bitfinex","ETHUSD",1641560145435,0.00682108,3240.6,3240.5,4.4]
["bitfinex","ETHUSD",1641560145892,0.00682108,3240.6,3240.5,4.7]
["bitfinex","ETHUSD",1641560146294,0.00682108,3240.6,3240.5,3.4]
["bitfinex","ETHUSD",1641560147293,0.00682108,3240.6,3240.5,3.1]
["bitfinex","ETHUSD",1641560148696,0.00682108,3240.6,3240.5,3.4]
["bitfinex","ETHUSD",1641560150541,1.52747973,3242.0,3241.8,1.54288]
["bitfinex","ETHUSD",1641560150542,0.45605973,3242.0,3241.8,1.54288]
["bitfinex","ETHUSD",1641560151536,1.21548,3242.0,3241.8,1.54288]
["bitfinex","ETHUSD",1641560151738,0.34847006,3241.9,3241.8,1.54288]
["bitfinex","ETHUSD",1641560152338,1.21548,3242.0,3241.8,1.54288]
["bitfinex","ETHUSD",1641560153191,0.77148,3242.0,3241.8,1.54288]
["bitfinex","ETHUSD",1641560155891,0.770407,3242.0,3241.8,1.54288]
["bitfinex","ETHUSD",1641560156091,0.770407,3242.0,3241.8,4.64288]
["bitfinex","ETHUSD",1641560156495,0.34816399,3241.9,3241.8,4.64288]
["bitfinex","ETHUSD",1641560156937,1.77137,3242.2,3241.8,4.64288]
["bitfinex","ETHUSD",1641560157336,1.78046478,3242.2,3241.8,4.64288]
["bitfinex","ETHUSD",1641560157532,1.00909478,3242.2,3241.8,4.64288]
["bitfinex","ETHUSD",1641560157934,0.00909478,3242.2,3241.8,4.64288]
["bitfinex","ETHUSD",1641560158132,0.444,3242.4,3242.1,1.21356452]
["bitfinex","ETHUSD",1641560158133,0.42249478,3242.4,3242.1,1.21356452]
["bitfinex","ETHUSD",1641560158335,0.00055597,3242.6,3242.1,1.21356452]
["bitfinex","ETHUSD",1641560158537,0.00055597,3242.6,3242.2,0.77123]
["bitfinex","ETHUSD",1641560158734,0.00113685,3242.4,3242.2,0.77123]
["bitfinex","ETHUSD",1641560158936,0.00113685,3242.4,3242.2,1.07123]
["bitfinex","ETHUSD",1641560159537,0.00113685,3242.4,3242.2,0.77123]
["bitfinex","ETHUSD",1641560160588,0.77245685,3242.4,3241.9,0.00170527]
["bitfinex","ETHUSD",1641560160794,1.07245685,3242.4,3241.9,0.00170527]
["bitfinex","ETHUSD",1641560160995,1.07245685,3242.4,3241.2,6.91251066]
["bitfinex","ETHUSD",1641560160996,0.3,3242.1,3241.2,0.05981066]
["bitfinex","ETHUSD",1641560161190,0.01212663,3241.5,3241.2,0.05981066]
["bitfinex","ETHUSD",1641560161388,1.01592663,3241.5,3241.3,0.00341054]
["bitfinex","ETHUSD",1641560161797,0.00227369,3242.3,3241.4,1.1604918]
["bitfinex","ETHUSD",1641560161798,0.34066101,3242.3,3241.4,1.1604918]
["bitfinex","ETHUSD",1641560161990,0.34066101,3242.3,3241.6,1.54273]
["bitfinex","ETHUSD",1641560162291,0.00170527,3242.2,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560162689,0.00113684,3242.1,3241.4,0.00284212]
["bitfinex","ETHUSD",1641560162890,0.00113684,3242.1,3241.8,0.77137]
["bitfinex","ETHUSD",1641560163089,0.00170527,3242.2,3241.9,1.54274]
["bitfinex","ETHUSD",1641560163489,0.00113684,3242.1,3242.0,0.3]
["bitfinex","ETHUSD",1641560163889,0.00341054,3242.1,3242.0,0.3]
["bitfinex","ETHUSD",1641560164832,0.00341054,3242.1,3241.9,1.54274]
["bitfinex","ETHUSD",1641560165634,5.00341054,3242.1,3241.9,1.54274]
["bitfinex","ETHUSD",1641560167537,5.00341054,3242.1,3241.9,4.34274]
["bitfinex","ETHUSD",1641560170484,5.00341054,3242.1,3241.8,0.1141]
["bitfinex","ETHUSD",1641560171085,5.00341054,3242.1,3241.9,1.54274]
["bitfinex","ETHUSD",1641560171286,5.00341054,3242.1,3241.6,2.31356]
["bitfinex","ETHUSD",1641560171287,1.0,3242.0,3241.8,0.77153]
["bitfinex","ETHUSD",1641560171685,1.0,3242.0,3241.5,0.05981129]
["bitfinex","ETHUSD",1641560172137,0.77158,3241.9,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560172336,0.77154,3241.8,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560172537,1.77154,3241.8,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560173137,1.77154,3241.8,3241.6,0.77323527]
["bitfinex","ETHUSD",1641560173539,1.77154,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560175442,1.73044659,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560176604,1.74238783,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560177003,1.74238783,3241.8,3241.7,2.80113685]
["bitfinex","ETHUSD",1641560178203,1.74238783,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560178404,2.88631243,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560179003,2.18631243,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560179203,3.18631243,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560179433,2.88631243,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560180034,2.15586584,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560180434,1.15586584,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560181236,0.01194124,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560181434,0.76876239,3241.9,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560181634,1.0,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560181835,1.0,3242.0,3241.8,1.5427]
["bitfinex","ETHUSD",1641560183786,1.77139,3242.0,3241.8,1.5427]
["bitfinex","ETHUSD",1641560184187,1.0,3242.0,3241.8,1.5427]
["bitfinex","ETHUSD",1641560189441,0.29100031,3241.9,3241.8,1.5427]
["bitfinex","ETHUSD",1641560191991,1.29100031,3241.9,3241.8,1.5427]
["bitfinex","ETHUSD",1641560192393,0.29100031,3241.9,3241.8,1.5427]
["bitfinex","ETHUSD",1641560194936,1.29100031,3241.9,3241.8,1.5427]
["bitfinex","ETHUSD",1641560196338,2.99125731,3242.0,3241.8,1.5427]
["bitfinex","ETHUSD",1641560196542,2.99125731,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560196543,4.83429461,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560196745,0.444,3241.9,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560196939,37.32167,3241.8,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560197142,37.76567,3241.8,3241.5,0.77162]
["bitfinex","ETHUSD",1641560197340,38.06567,3241.8,3241.5,0.77162]
["bitfinex","ETHUSD",1641560197539,0.7716167,3241.7,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560197739,35.7156167,3241.7,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560198193,2.715774,3241.7,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560198391,5.258974,3241.7,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560198791,5.258974,3241.7,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560198991,0.7716,3241.5,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560199394,1.0716,3241.5,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560199591,0.3,3241.5,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560199792,2.84319,3241.6,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560199994,0.77159,3241.4,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560200394,0.3,3241.3,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560202142,0.77159,3241.4,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560202942,0.77148,3241.6,3241.2,0.77544897]
["bitfinex","ETHUSD",1641560203541,0.444,3241.7,3241.2,0.77544897]
["bitfinex","ETHUSD",1641560204340,0.77145,3241.7,3241.2,1.54687447]
["bitfinex","ETHUSD",1641560204741,0.0051595,3241.9,3241.4,0.77143]
["bitfinex","ETHUSD",1641560205145,0.0051595,3241.9,3241.5,0.0022737]
["bitfinex","ETHUSD",1641560205444,0.77146,3241.7,3241.5,1.5451937]
["bitfinex","ETHUSD",1641560205891,0.77146,3241.7,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560206791,0.7714,3241.9,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560206990,2.21984731,3242.0,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560206991,2.21984731,3242.0,3241.6,0.77306527]
["bitfinex","ETHUSD",1641560207391,2.21984731,3242.0,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560208592,2.21984731,3242.0,3241.8,0.77128]
["bitfinex","ETHUSD",1641560216870,0.26764983,3241.9,3241.8,0.77128]
["bitfinex","ETHUSD",1641560217269,0.26764983,3241.9,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560217473,3.14905399,3241.9,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560217673,52.35,3241.8,3241.7,0.00113685]
["bitfinex","ETHUSD",1641560217869,53.7521,3241.8,3241.6,0.00170527]
["bitfinex","ETHUSD",1641560218071,53.7521,3241.8,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560218072,0.77163,3241.5,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560218273,3.63306488,3241.5,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560218673,1.0,3241.4,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560219071,1.3,3241.5,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560219269,10.42156,3241.3,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560219471,0.77156,3241.3,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560219671,0.77156,3241.3,3241.1,1.54312]
["bitfinex","ETHUSD",1641560219871,0.77156,3241.3,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560220471,1.03920983,3241.3,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560221095,7.43920983,3241.3,3241.2,0.00397897]
["bitfinex","ETHUSD",1641560221304,10.29356039,3241.3,3241.2,7.897e-05]
["bitfinex","ETHUSD",1641560221495,47.25,3241.2,3240.6,0.00557976]
["bitfinex","ETHUSD",1641560221696,47.25,3241.2,3240.7,0.00284211]
["bitfinex","ETHUSD",1641560221697,1.5436,3241.0,3240.7,0.00284211]
["bitfinex","ETHUSD",1641560221900,0.444,3240.9,3240.7,0.00284211]
["bitfinex","ETHUSD",1641560222096,0.744,3240.9,3240.7,0.00284211]
["bitfinex","ETHUSD",1641560222496,0.744,3240.9,3240.6,0.00557976]
["bitfinex","ETHUSD",1641560222497,40.7,3240.8,3240.6,0.00557976]
["bitfinex","ETHUSD",1641560222696,0.444,3240.7,3240.6,0.00557976]
["bitfinex","ETHUSD",1641560223097,1.444,3240.7,3240.6,0.00557976]
["bitfinex","ETHUSD",1641560223297,1.444,3240.7,3240.1,0.00515951]
["bitfinex","ETHUSD",1641560223298,1.444,3240.7,3240.1,0.05988869]
["bitfinex","ETHUSD",1641560223500,3.187078,3240.6,3240.1,0.05988869]
["bitfinex","ETHUSD",1641560223698,0.771891,3240.4,3240.2,0.00284212]
["bitfinex","ETHUSD",1641560223905,9.10778381,3240.3,3240.2,0.00284212]
["bitfinex","ETHUSD",1641560224098,3.80778381,3240.3,3240.2,0.00284212]
["bitfinex","ETHUSD",1641560224390,5.35158381,3240.3,3240.2,0.00284212]
["bitfinex","ETHUSD",1641560224788,5.35158381,3240.3,3240.1,0.00341054]
["bitfinex","ETHUSD",1641560224994,3.78232057,3240.2,3240.1,0.00341054]
["bitfinex","ETHUSD",1641560225387,1.0,3240.2,3240.1,0.00341054]
["bitfinex","ETHUSD",1641560225591,1.77189,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560228996,1.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560232047,0.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560232247,1.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560233448,0.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560233649,1.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560234048,0.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560234250,1.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560235454,0.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560235696,1.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560235896,0.78383711,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641560236106,0.01194711,3240.2,3240.1,1.2572835]
["bitfinex","ETHUSD",1641560236301,1.2315,3240.9,3240.1,1.2572835]
["bitfinex","ETHUSD",1641560236302,1.1589584,3241.2,3240.1,1.5572835]
["bitfinex","ETHUSD",1641560236599,0.00170527,3241.0,3240.6,0.77164]
["bitfinex","ETHUSD",1641560236799,0.00170527,3241.0,3240.6,1.07164]
["bitfinex","ETHUSD",1641560237003,0.00113684,3240.9,3240.7,0.7714441]
["bitfinex","ETHUSD",1641560237399,0.00397896,3241.4,3240.7,0.7714441]
["bitfinex","ETHUSD",1641560237602,0.00397896,3241.4,3240.8,0.3]
["bitfinex","ETHUSD",1641560237799,0.00341054,3241.3,3240.8,0.3]
["bitfinex","ETHUSD",1641560238203,0.00284211,3241.2,3240.8,0.3]
["bitfinex","ETHUSD",1641560238601,0.00227369,3241.1,3241.0,0.77149]
["bitfinex","ETHUSD",1641560250902,5.52e-06,3241.5,3241.1,2.14228868]
["bitfinex","ETHUSD",1641560251103,0.0055798,3241.6,3241.1,2.14228868]
["bitfinex","ETHUSD",1641560251104,0.0055798,3241.6,3241.2,1.07132]
["bitfinex","ETHUSD",1641560251300,1.11945644,3242.2,3241.2,1.07132]
["bitfinex","ETHUSD",1641560251301,0.00170527,3241.4,3241.2,1.37132]
["bitfinex","ETHUSD",1641560251499,0.00170527,3241.4,3241.2,2.37132]
["bitfinex","ETHUSD",1641560251700,1.11945644,3242.2,3241.2,0.6]
["bitfinex","ETHUSD",1641560251905,0.00557632,3242.1,3241.5,0.7711964]
["bitfinex","ETHUSD",1641560252102,0.00955528,3242.1,3241.5,0.7711964]
["bitfinex","ETHUSD",1641560252301,0.00955528,3242.1,3241.6,1.8042]
["bitfinex","ETHUSD",1641560252901,0.00955528,3242.1,3241.8,0.7711884]
["bitfinex","ETHUSD",1641560253301,0.00397896,3242.1,3241.8,0.7011884]
["bitfinex","ETHUSD",1641560253602,0.00397896,3242.1,3241.8,0.77122]
["bitfinex","ETHUSD",1641560255156,0.60104483,3242.2,3241.8,0.77122]
["bitfinex","ETHUSD",1641560255352,1.0,3242.8,3241.9,0.00113684]
["bitfinex","ETHUSD",1641560255552,0.00513169,3242.8,3242.2,0.77125]
["bitfinex","ETHUSD",1641560255852,0.00113685,3242.3,3242.2,0.77125]
["bitfinex","ETHUSD",1641560257053,0.00113685,3242.3,3241.9,1.54358684]
["bitfinex","ETHUSD",1641560258611,0.77133,3242.2,3241.9,1.54358684]
["bitfinex","ETHUSD",1641560259112,0.31035029,3242.3,3241.9,1.54358684]
["bitfinex","ETHUSD",1641560259312,0.00113685,3242.3,3241.9,1.54358684]
["bitfinex","ETHUSD",1641560259611,0.00113685,3242.3,3242.0,0.7711734]
["bitfinex","ETHUSD",1641560260414,0.00113685,3242.3,3242.0,1.5423734]
["bitfinex","ETHUSD",1641560261013,0.00113685,3242.3,3242.0,0.7712]
["bitfinex","ETHUSD",1641560262345,0.77244685,3242.3,3242.0,0.7712]
["bitfinex","ETHUSD",1641560262548,0.00113685,3242.3,3242.0,0.7712]
["bitfinex","ETHUSD",1641560262848,0.00113685,3242.3,3241.9,1.54358684]
["bitfinex","ETHUSD",1641560263848,0.77243685,3242.3,3241.9,1.54358684]
["bitfinex","ETHUSD",1641560265250,0.00113685,3242.3,3241.9,1.54358684]
["bitfinex","ETHUSD",1641560265703,0.00113685,3242.3,3242.0,0.3]
["bitfinex","ETHUSD",1641560265900,0.00113685,3242.3,3242.0,1.07125]
["bitfinex","ETHUSD",1641560266701,0.00011985,3242.3,3242.0,1.07125]
["bitfinex","ETHUSD",1641560267002,0.00011985,3242.3,3242.1,0.001017]
["bitfinex","ETHUSD",1641560268804,0.77140985,3242.3,3242.1,0.001017]
["bitfinex","ETHUSD",1641560269203,0.77140985,3242.3,3242.0,0.00158542]
["bitfinex","ETHUSD",1641560269445,0.77140985,3242.3,3241.8,0.00272227]
["bitfinex","ETHUSD",1641560271653,0.00011985,3242.3,3241.8,1.54249]
["bitfinex","ETHUSD",1641560271849,0.00011985,3242.3,3241.9,0.7712349]
["bitfinex","ETHUSD",1641560272049,0.00011985,3242.3,3241.9,0.77338874]
["bitfinex","ETHUSD",1641560272249,0.00011985,3242.3,3242.0,0.00158542]
["bitfinex","ETHUSD",1641560272948,0.00011985,3242.3,3242.0,1.54397542]
["bitfinex","ETHUSD",1641560273400,0.00011985,3242.3,3242.1,0.001017]
["bitfinex","ETHUSD",1641560274798,0.77139985,3242.3,3242.1,0.001017]
["bitfinex","ETHUSD",1641560275800,0.77139985,3242.3,3241.9,0.00215384]
["bitfinex","ETHUSD",1641560276499,0.00011985,3242.3,3241.9,0.77349384]
["bitfinex","ETHUSD",1641560276958,0.00011985,3242.3,3242.0,0.00158542]
["bitfinex","ETHUSD",1641560277354,0.00011985,3242.3,3242.0,1.54406542]
["bitfinex","ETHUSD",1641560277753,0.00011985,3242.3,3242.1,0.7722302]
["bitfinex","ETHUSD",1641560279454,0.00011985,3242.3,3242.1,0.001017]
["bitfinex","ETHUSD",1641560283707,0.00011985,3242.3,3242.1,0.7722306]
["bitfinex","ETHUSD",1641560284357,0.00011985,3242.3,3242.1,0.001017]
["bitfinex","ETHUSD",1641560284546,0.00011985,3242.3,3242.2,1.5]
["bitfinex","ETHUSD",1641560286251,0.77125,3242.4,3242.2,2.27128]
["bitfinex","ETHUSD",1641560286447,0.28403509,3242.3,3242.2,2.27128]
["bitfinex","ETHUSD",1641560287650,0.28403509,3242.3,3242.2,1.5]
["bitfinex","ETHUSD",1641560289998,0.28403509,3242.5,3242.2,1.5]
["bitfinex","ETHUSD",1641560290201,0.28403509,3242.5,3242.3,0.7712]
["bitfinex","ETHUSD",1641560290399,0.28529179,3242.5,3242.4,1.5]
["bitfinex","ETHUSD",1641560295597,0.2972302,3242.5,3242.4,1.5]
["bitfinex","ETHUSD",1641560304999,5.2972302,3242.5,3242.4,1.5]
["bitfinex","ETHUSD",1641560305400,6.2972302,3242.5,3242.4,1.5]
["bitfinex","ETHUSD",1641560305602,6.2972302,3242.5,3242.4,3.82911679]
["bitfinex","ETHUSD",1641560306001,6.2972302,3242.5,3242.4,1.5]
["bitfinex","ETHUSD",1641560306401,5.2972302,3242.5,3242.4,1.5]
["bitfinex","ETHUSD",1641560306601,6.2972302,3242.5,3242.4,3.82911679]
["bitfinex","ETHUSD",1641560307259,5.2972302,3242.5,3242.4,1.5]
["bitfinex","ETHUSD",1641560307952,5.2972302,3242.5,3242.4,3.82905817]
["bitfinex","ETHUSD",1641560309050,6.2972302,3242.5,3242.4,3.82905817]
["bitfinex","ETHUSD",1641560310251,5.2972302,3242.5,3242.4,3.82905817]
["bitfinex","ETHUSD",1641560312899,6.2972302,3242.5,3242.4,3.82905817]
["bitfinex","ETHUSD",1641560313698,5.2972302,3242.5,3242.4,3.82905817]
["bitfinex","ETHUSD",1641560314353,6.2972302,3242.5,3242.4,3.82905817]
["bitfinex","ETHUSD",1641560315956,6.2972302,3242.5,3242.4,1.5]
["bitfinex","ETHUSD",1641560318418,6.2972302,3242.5,3242.4,3.83690241]
["bitfinex","ETHUSD",1641560320420,6.2959735,3242.5,3242.4,3.83690241]
["bitfinex","ETHUSD",1641560322056,5.2959735,3242.5,3242.4,3.83690241]
["bitfinex","ETHUSD",1641560322254,5.2959735,3242.5,3242.4,4.43690241]
["bitfinex","ETHUSD",1641560322453,5.2959735,3242.5,3242.4,7.15743648]
["bitfinex","ETHUSD",1641560322856,5.2959735,3242.5,3242.4,4.43690241]
["bitfinex","ETHUSD",1641560325255,5.01193841,3242.5,3242.4,4.13690241]
["bitfinex","ETHUSD",1641560326406,5.27262652,3242.5,3242.4,4.13690241]
["bitfinex","ETHUSD",1641560326608,5.27262652,3242.5,3242.4,4.43690241]
["bitfinex","ETHUSD",1641560326808,5.26242652,3242.5,3242.4,4.43690241]
["bitfinex","ETHUSD",1641560327006,5.00173841,3242.5,3242.4,4.43690241]
["bitfinex","ETHUSD",1641560328112,5.00173841,3242.5,3242.4,7.14537759]
["bitfinex","ETHUSD",1641560329752,4.99173841,3242.5,3242.4,7.14537759]
["bitfinex","ETHUSD",1641560330153,1.11019063,3243.5,3243.0,1.21071966]
["bitfinex","ETHUSD",1641560330355,1.11019063,3243.5,3243.2,1.5418964]
["bitfinex","ETHUSD",1641560330658,1.36116046,3243.5,3243.2,0.7709464]
["bitfinex","ETHUSD",1641560330853,1.36116046,3243.5,3243.3,0.3]
["bitfinex","ETHUSD",1641560331253,0.25096983,3243.5,3243.3,0.3]
["bitfinex","ETHUSD",1641560331456,0.25096983,3243.5,3243.4,1.5]
["bitfinex","ETHUSD",1641560331655,0.25096983,3243.5,3243.4,1.8]
["bitfinex","ETHUSD",1641560331855,0.25791076,3243.5,3243.4,2.570901]
["bitfinex","ETHUSD",1641560332256,0.25791076,3243.5,3243.4,2.870901]
["bitfinex","ETHUSD",1641560334425,0.25791076,3243.5,3243.4,2.570901]
["bitfinex","ETHUSD",1641560334623,0.25791076,3243.5,3243.4,1.5]
["bitfinex","ETHUSD",1641560334825,0.9248,3243.4,3242.5,1.2111]
["bitfinex","ETHUSD",1641560335027,1.9248,3243.4,3242.3,9.40142844]
["bitfinex","ETHUSD",1641560335227,0.00580409,3243.3,3242.3,9.40142844]
["bitfinex","ETHUSD",1641560335424,0.00580409,3243.3,3242.3,8.28460647]
["bitfinex","ETHUSD",1641560335626,0.00523566,3243.2,3242.3,8.28460647]
["bitfinex","ETHUSD",1641560335829,0.00523566,3243.2,3242.4,1.5421513]
["bitfinex","ETHUSD",1641560336023,0.00523566,3243.2,3242.4,3.82229623]
["bitfinex","ETHUSD",1641560336024,0.92946724,3243.1,3242.4,3.82229623]
["bitfinex","ETHUSD",1641560336225,0.92946724,3243.1,3242.4,5.06999623]
["bitfinex","ETHUSD",1641560336426,0.00409882,3243.0,3242.7,0.77107]
["bitfinex","ETHUSD",1641560336855,0.00353039,3242.9,3242.8,0.3]
["bitfinex","ETHUSD",1641560337453,0.92833039,3242.9,3242.8,0.3]
["bitfinex","ETHUSD",1641560337852,0.92833039,3242.9,3242.8,1.0710308]
["bitfinex","ETHUSD",1641560338651,0.92833039,3242.9,3242.7,0.3]
["bitfinex","ETHUSD",1641560339055,0.00296197,3242.8,3242.7,0.3]
["bitfinex","ETHUSD",1641560340702,0.00296197,3242.8,3242.5,0.3]
["bitfinex","ETHUSD",1641560340902,0.00296197,3242.8,3242.7,2.29478625]
["bitfinex","ETHUSD",1641560341108,1.69593,3242.9,3242.7,2.59478625]
["bitfinex","ETHUSD",1641560341502,1.69593,3242.9,3242.7,0.3]
["bitfinex","ETHUSD",1641560341707,1.69593,3242.9,3242.6,2.59478625]
["bitfinex","ETHUSD",1641560342101,1.69593,3242.9,3242.6,0.3]
["bitfinex","ETHUSD",1641560342303,1.69593,3242.9,3242.5,0.3]
["bitfinex","ETHUSD",1641560343302,1.69593,3242.9,3242.6,2.33875928]
["bitfinex","ETHUSD",1641560343706,1.69593,3242.9,3242.6,3.10990928]
["bitfinex","ETHUSD",1641560344105,1.69593,3242.9,3242.6,2.33875928]
["bitfinex","ETHUSD",1641560344106,45.0748,3242.7,3242.6,2.33875928]
["bitfinex","ETHUSD",1641560344357,45.0748,3242.7,3242.3,0.05977417]
["bitfinex","ETHUSD",1641560344358,46.52142,3242.7,3242.3,0.05977417]
["bitfinex","ETHUSD",1641560344557,0.9248,3242.5,3242.3,0.05977417]
["bitfinex","ETHUSD",1641560345557,25.64616,3242.4,3242.3,0.05977417]
["bitfinex","ETHUSD",1641560346158,2.69616,3242.4,3242.3,0.05977417]
["bitfinex","ETHUSD",1641560346362,2.69616,3242.4,3241.6,0.00566127]
["bitfinex","ETHUSD",1641560346363,5.74756851,3242.4,3241.6,0.00566127]
["bitfinex","ETHUSD",1641560346557,0.9248,3242.2,3241.8,0.05977532]
["bitfinex","ETHUSD",1641560346757,1.0,3242.3,3241.8,0.05977532]
["bitfinex","ETHUSD",1641560346758,1.69621,3242.0,3241.8,0.05977532]
["bitfinex","ETHUSD",1641560347158,2.69621,3242.0,3241.8,0.05977532]
["bitfinex","ETHUSD",1641560347558,5.4840608,3242.0,3241.8,0.05977532]
["bitfinex","ETHUSD",1641560347759,22.73248186,3241.9,3241.8,0.05977532]
["bitfinex","ETHUSD",1641560348210,23.73248186,3241.9,3241.8,0.00272227]
["bitfinex","ETHUSD",1641560348611,23.73248186,3241.9,3241.3,0.00556438]
["bitfinex","ETHUSD",1641560348812,0.9248,3241.5,3241.3,0.00556438]
["bitfinex","ETHUSD",1641560349210,0.9248,3241.5,3240.9,0.00566143]
["bitfinex","ETHUSD",1641560349613,0.9248,3241.3,3241.0,0.00726965]
["bitfinex","ETHUSD",1641560349813,14.89639,3241.1,3241.0,0.00726965]
["bitfinex","ETHUSD",1641560350017,1.69639,3241.1,3241.0,0.00726965]
["bitfinex","ETHUSD",1641560350216,4.61454383,3241.1,3241.0,0.00726965]
["bitfinex","ETHUSD",1641560350615,5.61454383,3241.1,3241.0,0.00726965]
["bitfinex","ETHUSD",1641560350813,2.69639,3241.1,3241.0,0.00726965]
["bitfinex","ETHUSD",1641560351013,1.69639,3241.1,3241.0,0.00726965]
["bitfinex","ETHUSD",1641560351215,5.45924519,3241.1,3241.0,0.00726965]
["bitfinex","ETHUSD",1641560351620,2.69639,3241.1,3240.6,0.00954335]
["bitfinex","ETHUSD",1641560351886,0.9248,3240.9,3240.6,0.00954335]
["bitfinex","ETHUSD",1641560352073,1.0,3241.0,3240.6,0.00954335]
["bitfinex","ETHUSD",1641560352074,0.9248,3240.7,3240.6,0.00954335]
["bitfinex","ETHUSD",1641560353474,0.9248,3240.7,3240.4,0.01068019]
["bitfinex","ETHUSD",1641560354776,1.69647,3240.6,3240.4,0.01068019]
["bitfinex","ETHUSD",1641560356723,50.05033481,3240.5,3240.4,0.01068019]
["bitfinex","ETHUSD",1641560356914,1.7032,3240.5,3240.4,0.01068019]
["bitfinex","ETHUSD",1641560357115,1.7032,3240.5,3240.2,0.01181704]
["bitfinex","ETHUSD",1641560357116,2.7032,3240.5,3240.2,0.01181704]
["bitfinex","ETHUSD",1641560357315,21.4748,3240.3,3240.2,0.01181704]
["bitfinex","ETHUSD",1641560357515,21.46259437,3240.3,3240.2,0.01181704]
["bitfinex","ETHUSD",1641560357915,22.46259437,3240.3,3240.2,0.01181704]
["bitfinex","ETHUSD",1641560358114,22.90659437,3240.3,3240.2,0.01181704]
["bitfinex","ETHUSD",1641560358615,22.90659437,3240.3,3240.1,0.01238546]
["bitfinex","ETHUSD",1641560358914,36.13049189,3240.2,3240.1,0.01238546]
["bitfinex","ETHUSD",1641560359114,4.73049189,3240.2,3240.1,0.01238546]
["bitfinex","ETHUSD",1641560359555,21.63049189,3240.2,3240.1,0.01238546]
["bitfinex","ETHUSD",1641560359754,21.63049189,3240.2,3240.0,0.01295389]
["bitfinex","ETHUSD",1641560359954,31.93376168,3240.1,3240.0,0.01295389]
["bitfinex","ETHUSD",1641560360157,32.93376168,3240.1,3240.0,0.01295389]
["bitfinex","ETHUSD",1641560360357,5.43376168,3240.1,3240.0,0.01295389]
["bitfinex","ETHUSD",1641560361454,15.93376168,3240.1,3240.0,0.01295389]
["bitfinex","ETHUSD",1641560361656,5.3971425,3240.1,3240.0,0.01295389]
["bitfinex","ETHUSD",1641560362257,49.18887519,3240.0,3239.9,0.01]
["bitfinex","ETHUSD",1641560362458,49.18887519,3240.0,3239.7,0.00566165]
["bitfinex","ETHUSD",1641560362459,49.64558204,3240.0,3239.7,6.165e-05]
["bitfinex","ETHUSD",1641560362660,0.87597519,3239.7,3239.5,0.06539867]
["bitfinex","ETHUSD",1641560362860,0.87597519,3239.4,3238.8,2.6905247]
["bitfinex","ETHUSD",1641560363114,0.87597519,3239.2,3238.8,2.6905247]
["bitfinex","ETHUSD",1641560363305,0.87597519,3239.0,3238.9,0.00625266]
["bitfinex","ETHUSD",1641560363506,1.78687519,3239.0,3238.9,0.00625266]
["bitfinex","ETHUSD",1641560364204,2.78687519,3239.0,3238.5,0.00852635]
["bitfinex","ETHUSD",1641560364408,1.78687519,3239.0,3238.5,0.00852635]
["bitfinex","ETHUSD",1641560364606,0.87597519,3238.8,3238.5,0.00852635]
["bitfinex","ETHUSD",1641560364806,12.12597519,3238.6,3238.5,0.00852635]
["bitfinex","ETHUSD",1641560365105,1.87597519,3238.6,3238.5,0.00852635]
["bitfinex","ETHUSD",1641560365607,0.87597519,3238.6,3238.5,0.00852635]
["bitfinex","ETHUSD",1641560365805,3.86325047,3238.6,3238.5,0.00852635]
["bitfinex","ETHUSD",1641560366004,0.87597519,3238.5,3237.5,5.169]
["bitfinex","ETHUSD",1641560366206,4.6070699,3238.5,3237.5,5.169]
["bitfinex","ETHUSD",1641560366403,5.6070699,3238.5,3237.5,5.169]
["bitfinex","ETHUSD",1641560367054,2.64836519,3238.5,3237.5,5.169]
["bitfinex","ETHUSD",1641560367452,2.64836519,3238.5,3237.5,5.469]
["bitfinex","ETHUSD",1641560367654,2.64836519,3238.5,3237.5,5.769]
["bitfinex","ETHUSD",1641560367854,0.01195497,3238.4,3237.6,0.77743581]
["bitfinex","ETHUSD",1641560368257,0.87597519,3238.0,3237.7,0.30454739]
["bitfinex","ETHUSD",1641560368655,0.87597519,3238.0,3237.8,0.00397896]
["bitfinex","ETHUSD",1641560369756,0.01760193,3238.4,3237.8,0.00397896]
["bitfinex","ETHUSD",1641560369757,0.87597519,3237.9,3237.8,0.00397896]
["bitfinex","ETHUSD",1641560370357,0.87597519,3237.9,3237.8,15.10397896]
["bitfinex","ETHUSD",1641560370611,0.87597519,3237.9,3237.8,15.40397896]
["bitfinex","ETHUSD",1641560370816,0.444,3239.4,3238.0,1.5440913]
["bitfinex","ETHUSD",1641560371014,0.444,3239.4,3238.7,0.01259064]
["bitfinex","ETHUSD",1641560371312,0.00454739,3239.3,3238.8,0.3]
["bitfinex","ETHUSD",1641560371713,0.00397896,3239.2,3238.7,0.31259064]
["bitfinex","ETHUSD",1641560372118,0.00341054,3239.1,3238.7,0.01259064]
["bitfinex","ETHUSD",1641560372313,0.00341054,3239.1,3238.9,1.54392]
["bitfinex","ETHUSD",1641560372515,0.444,3239.4,3238.9,1.54392]
["bitfinex","ETHUSD",1641560372516,0.00284212,3239.0,3238.9,2.14392]
["bitfinex","ETHUSD",1641560372715,0.00284212,3239.0,3238.9,2.91589]
["bitfinex","ETHUSD",1641560373119,0.00284212,3239.0,3238.9,0.3]
["bitfinex","ETHUSD",1641560373120,0.44684212,3239.0,3238.9,0.3]
["bitfinex","ETHUSD",1641560373314,0.44684212,3239.0,3238.1,0.00227369]
["bitfinex","ETHUSD",1641560373514,0.51802951,3239.0,3238.1,0.00227369]
["bitfinex","ETHUSD",1641560373716,32.94854325,3238.9,3237.9,0.00341054]
["bitfinex","ETHUSD",1641560373913,1.54474,3238.4,3237.9,0.00341054]
["bitfinex","ETHUSD",1641560374117,2.22834,3238.4,3237.9,0.00341054]
["bitfinex","ETHUSD",1641560374554,0.77246,3238.1,3237.9,0.00341054]
["bitfinex","ETHUSD",1641560374757,1.21646,3238.1,3237.9,0.00341054]
["bitfinex","ETHUSD",1641560375558,0.77246,3238.1,3237.9,0.00341054]
["bitfinex","ETHUSD",1641560375759,1.0,3238.3,3237.5,0.01133118]
["bitfinex","ETHUSD",1641560375955,1.0,3238.4,3237.5,0.01133118]
["bitfinex","ETHUSD",1641560376158,0.00564695,3238.5,3237.5,0.01133118]
["bitfinex","ETHUSD",1641560376555,0.00564695,3238.5,3237.7,0.77224]
["bitfinex","ETHUSD",1641560376757,0.00564695,3238.5,3237.7,1.07224]
["bitfinex","ETHUSD",1641560376957,0.00564695,3238.5,3237.8,0.00397896]
["bitfinex","ETHUSD",1641560377555,0.00564695,3238.5,3237.8,1.07621896]
["bitfinex","ETHUSD",1641560377759,0.77787695,3238.5,3238.0,0.77221]
["bitfinex","ETHUSD",1641560377958,0.00564695,3238.5,3237.9,0.30341054]
["bitfinex","ETHUSD",1641560378214,0.00564695,3238.5,3238.1,0.00227369]
["bitfinex","ETHUSD",1641560378413,1.55027695,3238.5,3238.0,0.00284212]
["bitfinex","ETHUSD",1641560379018,0.77229,3238.3,3238.0,0.00284212]
["bitfinex","ETHUSD",1641560379515,0.77229,3238.3,3237.7,0.00454739]
["bitfinex","ETHUSD",1641560380716,0.77229,3238.3,3237.7,0.77683739]
["bitfinex","ETHUSD",1641560380916,0.77229,3238.3,3237.7,1.07683739]
["bitfinex","ETHUSD",1641560381115,0.77229,3238.3,3237.8,0.00397896]
["bitfinex","ETHUSD",1641560381518,1.0,3238.4,3237.8,1.54835896]
["bitfinex","ETHUSD",1641560381720,1.0,3238.4,3238.0,0.77218]
["bitfinex","ETHUSD",1641560381958,0.7722,3238.6,3238.0,1.07218]
["bitfinex","ETHUSD",1641560382157,1.99364423,3239.0,3238.2,16.05]
["bitfinex","ETHUSD",1641560382158,4.95e-05,3239.0,3238.2,16.05]
["bitfinex","ETHUSD",1641560382361,4.95e-05,3239.0,3238.9,0.01264035]
["bitfinex","ETHUSD",1641560382759,0.00118635,3239.0,3238.9,0.01264035]
["bitfinex","ETHUSD",1641560383155,0.00113685,3239.0,3238.9,0.61264035]
["bitfinex","ETHUSD",1641560383557,0.00113685,3239.0,3238.9,1.66679069]
["bitfinex","ETHUSD",1641560384760,0.00113684,3239.6,3239.1,0.77189]
["bitfinex","ETHUSD",1641560384961,0.00113684,3239.6,3239.1,1.54378]
["bitfinex","ETHUSD",1641560385165,0.00170527,3239.3,3239.1,2.14378]
["bitfinex","ETHUSD",1641560385609,0.00113684,3239.2,3239.1,2.14378]
["bitfinex","ETHUSD",1641560386807,0.00568873,3239.5,3239.2,17.97]
["bitfinex","ETHUSD",1641560386808,2.557e-05,3239.5,3239.2,17.97]
["bitfinex","ETHUSD",1641560387005,2.557e-05,3239.5,3239.3,0.23265259]
["bitfinex","ETHUSD",1641560387204,0.00113685,3239.4,3239.3,0.23265259]
["bitfinex","ETHUSD",1641560387406,0.00113685,3239.4,3239.3,0.83265259]
["bitfinex","ETHUSD",1641560387606,0.4052924,3241.0,3239.3,5.63265259]
["bitfinex","ETHUSD",1641560387811,0.4052924,3241.0,3239.9,0.77175]
["bitfinex","ETHUSD",1641560388007,0.4052924,3241.0,3239.9,1.07175]
["bitfinex","ETHUSD",1641560388008,0.00341054,3240.0,3239.9,1.07175]
["bitfinex","ETHUSD",1641560389760,1.50213446,3240.8,3240.1,0.7717]
["bitfinex","ETHUSD",1641560389961,0.4052924,3241.0,3240.2,0.3]
["bitfinex","ETHUSD",1641560389962,0.7717,3240.7,3240.2,0.3]
["bitfinex","ETHUSD",1641560390164,1.4052924,3241.0,3240.2,0.3]
["bitfinex","ETHUSD",1641560390165,0.0022737,3240.4,3240.2,0.3]
["bitfinex","ETHUSD",1641560390372,0.0022737,3240.4,3240.3,2.85009322]
["bitfinex","ETHUSD",1641560390560,0.444,3241.5,3240.3,2.85009322]
["bitfinex","ETHUSD",1641560390761,0.0056885,3241.7,3240.7,1.30550191]
["bitfinex","ETHUSD",1641560390961,0.0056885,3241.7,3240.7,1.60550191]
["bitfinex","ETHUSD",1641560390962,0.00795793,3241.4,3240.7,1.60550191]
["bitfinex","ETHUSD",1641560391162,0.00795793,3241.4,3240.7,1.90550191]
["bitfinex","ETHUSD",1641560391362,0.00738951,3241.3,3241.0,1.54276]
["bitfinex","ETHUSD",1641560391563,0.00738951,3241.3,3241.0,2.61424]
["bitfinex","ETHUSD",1641560391761,0.00682108,3241.2,3241.0,5.77445263]
["bitfinex","ETHUSD",1641560391961,0.00682108,3241.2,3241.0,2.91424]
["bitfinex","ETHUSD",1641560392163,0.444,3242.5,3241.0,2.91424]
["bitfinex","ETHUSD",1641560392164,0.00625266,3241.1,3241.0,2.91424]
["bitfinex","ETHUSD",1641560392866,0.00625266,3241.1,3241.0,2.14276]
["bitfinex","ETHUSD",1641560393914,0.00625266,3241.1,3241.0,0.6]
["bitfinex","ETHUSD",1641560394114,0.00625266,3241.1,3241.0,0.3]
["bitfinex","ETHUSD",1641560394315,0.00625266,3241.1,3240.9,0.6]
["bitfinex","ETHUSD",1641560394716,0.00568424,3241.0,3240.9,0.6]
["bitfinex","ETHUSD",1641560400267,0.77226498,3241.6,3240.9,3.57076523]
["bitfinex","ETHUSD",1641560400466,0.77226498,3241.6,3241.1,0.77145]
["bitfinex","ETHUSD",1641560400467,0.00077498,3241.6,3241.1,0.77145]
["bitfinex","ETHUSD",1641560400720,0.00077498,3241.6,3241.2,3.98497527]
["bitfinex","ETHUSD",1641560400916,0.00077498,3241.6,3241.2,4.85567527]
["bitfinex","ETHUSD",1641560401315,0.0597414,3242.0,3241.2,4.85567527]
["bitfinex","ETHUSD",1641560401518,4.14e-05,3242.0,3241.6,0.77124]
["bitfinex","ETHUSD",1641560401718,4.14e-05,3242.0,3241.8,0.77107]
["bitfinex","ETHUSD",1641560401919,4.14e-05,3242.0,3241.9,2.94707409]
["bitfinex","ETHUSD",1641560402118,4.14e-05,3242.0,3241.9,4.13147409]
["bitfinex","ETHUSD",1641560402317,0.00568832,3242.6,3241.9,4.43147409]
["bitfinex","ETHUSD",1641560402717,0.00568832,3242.6,3242.1,0.77106]
["bitfinex","ETHUSD",1641560402920,0.00568832,3242.6,3242.1,0.6]
["bitfinex","ETHUSD",1641560403321,3.5079,3243.5,3242.1,0.6]
["bitfinex","ETHUSD",1641560403517,0.77121,3242.9,3242.1,0.6]
["bitfinex","ETHUSD",1641560403820,0.77121,3242.9,3242.1,0.3]
["bitfinex","ETHUSD",1641560404018,0.77121,3242.9,3242.1,0.6]
["bitfinex","ETHUSD",1641560404217,0.77121,3242.9,3242.1,0.3]
["bitfinex","ETHUSD",1641560404456,0.77121,3242.9,3241.9,0.3]
["bitfinex","ETHUSD",1641560404857,0.28164087,3242.8,3241.8,1.54241]
["bitfinex","ETHUSD",1641560405063,0.77129,3242.5,3241.4,3.783]
["bitfinex","ETHUSD",1641560405257,0.444,3242.4,3241.4,0.6]
["bitfinex","ETHUSD",1641560405555,1.89576966,3242.8,3240.9,7.755]
["bitfinex","ETHUSD",1641560405556,0.444,3242.3,3240.9,7.755]
["bitfinex","ETHUSD",1641560405758,0.444,3242.3,3240.9,8.055]
["bitfinex","ETHUSD",1641560405959,0.444,3242.3,3240.9,4.4009]
["bitfinex","ETHUSD",1641560406357,0.444,3242.3,3241.4,0.77142]
["bitfinex","ETHUSD",1641560406556,0.444,3242.3,3241.5,0.3]
["bitfinex","ETHUSD",1641560406755,0.77147,3241.9,3241.5,0.3]
["bitfinex","ETHUSD",1641560407157,1.0,3242.6,3241.5,0.3]
["bitfinex","ETHUSD",1641560407457,1.0,3242.6,3241.8,0.77132]
["bitfinex","ETHUSD",1641560407656,2.17680573,3242.9,3242.0,1.06676409]
["bitfinex","ETHUSD",1641560408119,2.17680573,3242.9,3242.0,2.13793409]
["bitfinex","ETHUSD",1641560408315,1.04374733,3242.9,3242.0,2.13793409]
["bitfinex","ETHUSD",1641560408517,1.0,3243.0,3242.1,0.3]
["bitfinex","ETHUSD",1641560408914,7.3183606,3243.1,3242.1,0.3]
["bitfinex","ETHUSD",1641560408915,7.3183606,3243.1,3242.2,2.93666367]
["bitfinex","ETHUSD",1641560409116,7.3183606,3243.1,3242.3,0.77107]
["bitfinex","ETHUSD",1641560409117,6.1853022,3243.1,3242.3,0.77107]
["bitfinex","ETHUSD",1641560409317,1.11799536,3243.7,3242.7,0.52193568]
["bitfinex","ETHUSD",1641560409517,1.11799536,3243.7,3243.0,1.27067665]
["bitfinex","ETHUSD",1641560409816,1.11799536,3243.7,3243.1,2.83711206]
["bitfinex","ETHUSD",1641560410020,1.11799536,3243.7,3243.2,0.3]
["bitfinex","ETHUSD",1641560410216,1.52601595,3244.0,3243.3,2.31254]
["bitfinex","ETHUSD",1641560410417,0.32196766,3244.3,3243.3,2.59368155]
["bitfinex","ETHUSD",1641560410617,0.32196766,3244.3,3243.4,0.3]
["bitfinex","ETHUSD",1641560410618,0.01534743,3243.7,3243.4,0.3]
["bitfinex","ETHUSD",1641560411023,0.01477901,3243.6,3243.4,0.3]
["bitfinex","ETHUSD",1641560411418,0.60486887,3244.4,3243.4,0.3]
["bitfinex","ETHUSD",1641560411419,0.01421058,3243.5,3243.4,0.3]
["bitfinex","ETHUSD",1641560411617,0.01421058,3243.5,3243.0,0.3]
["bitfinex","ETHUSD",1641560411860,0.01421058,3243.5,3242.9,0.77102]
["bitfinex","ETHUSD",1641560412059,0.73466216,3243.7,3242.9,0.77102]
["bitfinex","ETHUSD",1641560412262,0.73466216,3243.7,3243.0,0.00227369]
["bitfinex","ETHUSD",1641560412460,0.00113685,3243.6,3243.0,0.00227369]
["bitfinex","ETHUSD",1641560412963,0.00113685,3243.6,3243.0,0.30227369]
["bitfinex","ETHUSD",1641560413262,0.00113685,3243.6,3243.1,0.00170527]
["bitfinex","ETHUSD",1641560413963,0.00113685,3243.6,3243.3,0.77096]
["bitfinex","ETHUSD",1641560414164,0.00113685,3243.6,3243.4,0.3]
["bitfinex","ETHUSD",1641560414563,0.00113685,3243.6,3243.5,0.52193568]
["bitfinex","ETHUSD",1641560414763,0.00113685,3243.6,3243.5,1.34387136]
["bitfinex","ETHUSD",1641560415616,0.00113685,3243.6,3243.5,31.37379253]
["bitfinex","ETHUSD",1641560415818,3.76789503,3244.6,3244.5,1.40555917]
["bitfinex","ETHUSD",1641560416016,1.11799536,3244.9,3244.5,1.40555917]
["bitfinex","ETHUSD",1641560416017,1.11799536,3244.9,3244.5,2.36825917]
["bitfinex","ETHUSD",1641560416420,1.11799536,3244.9,3244.5,2.66825917]
["bitfinex","ETHUSD",1641560416617,6.18,3245.0,3244.5,1.2627]
["bitfinex","ETHUSD",1641560416917,6.18,3245.0,3244.6,0.77051]
["bitfinex","ETHUSD",1641560416918,0.0073895,3244.9,3244.6,0.77051]
["bitfinex","ETHUSD",1641560417115,0.0073895,3244.9,3244.7,0.3]
["bitfinex","ETHUSD",1641560417317,0.00682108,3244.8,3244.7,0.3]
["bitfinex","ETHUSD",1641560418016,0.00682108,3244.8,3244.1,1.54117]
["bitfinex","ETHUSD",1641560418216,0.00682108,3244.8,3244.1,2.14117]
["bitfinex","ETHUSD",1641560418414,6.18,3245.0,3244.1,2.14117]
["bitfinex","ETHUSD",1641560418415,0.00625265,3244.7,3244.1,2.14117]
["bitfinex","ETHUSD",1641560418616,0.00625265,3244.7,3244.1,0.6]
["bitfinex","ETHUSD",1641560418816,0.00568423,3244.6,3244.1,0.6]
["bitfinex","ETHUSD",1641560419020,0.00568423,3244.6,3244.1,0.3]
["bitfinex","ETHUSD",1641560419217,0.00511581,3244.5,3244.1,0.3]
["bitfinex","ETHUSD",1641560419465,0.00511581,3244.5,3244.0,0.01465833]
["bitfinex","ETHUSD",1641560419466,0.00511581,3244.5,3244.0,0.31465833]
["bitfinex","ETHUSD",1641560419764,0.00454738,3244.4,3244.0,0.01465833]
["bitfinex","ETHUSD",1641560420164,0.00397896,3244.3,3244.0,0.01465833]
["bitfinex","ETHUSD",1641560420668,0.00341054,3244.2,3244.0,0.01465833]
["bitfinex","ETHUSD",1641560421063,0.00284211,3244.1,3244.0,0.01465833]
["bitfinex","ETHUSD",1641560426747,0.00284211,3244.1,3244.0,0.31465833]
["bitfinex","ETHUSD",1641560427860,0.00284211,3244.1,3244.0,0.01465833]
["bitfinex","ETHUSD",1641560429561,0.77377211,3244.1,3244.0,0.01465833]
["bitfinex","ETHUSD",1641560430362,0.00284211,3244.1,3244.0,0.01465833]
["bitfinex","ETHUSD",1641560432720,0.44684211,3244.1,3244.0,0.01465833]
["bitfinex","ETHUSD",1641560432917,0.44684211,3244.1,3243.5,0.05947839]
["bitfinex","ETHUSD",1641560432918,37.35,3244.0,3243.5,0.05947839]
["bitfinex","ETHUSD",1641560433115,5.20284803,3243.9,3243.5,0.05947839]
["bitfinex","ETHUSD",1641560433314,5.2045533,3243.9,3243.5,0.05947839]
["bitfinex","ETHUSD",1641560433513,0.00113684,3243.8,3243.5,0.05947839]
["bitfinex","ETHUSD",1641560433715,1.21515,3243.7,3243.5,0.05947839]
["bitfinex","ETHUSD",1641560434015,1.21513,3243.7,3243.5,0.05947839]
["bitfinex","ETHUSD",1641560434214,1.21513,3243.7,3243.3,0.33286437]
["bitfinex","ETHUSD",1641560434458,2.21513,3243.7,3243.3,0.33286437]
["bitfinex","ETHUSD",1641560434862,0.77105,3243.6,3243.3,0.33286437]
["bitfinex","ETHUSD",1641560435064,2.21513,3243.7,3243.3,0.33286437]
["bitfinex","ETHUSD",1641560435065,1.444,3243.7,3243.3,0.33286437]
["bitfinex","ETHUSD",1641560435261,1.0,3243.7,3243.4,0.02931666]
["bitfinex","ETHUSD",1641560435462,0.00113684,3243.8,3243.4,0.02931666]
["bitfinex","ETHUSD",1641560436061,0.77103,3243.7,3243.4,0.02931666]
["bitfinex","ETHUSD",1641560436860,4.62637007,3243.7,3243.4,0.02931666]
["bitfinex","ETHUSD",1641560437060,1.0,3243.6,3243.4,0.02931666]
["bitfinex","ETHUSD",1641560437461,0.72103,3243.7,3243.4,0.02931666]
["bitfinex","ETHUSD",1641560438118,0.72103,3243.7,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560438319,1.00113684,3243.8,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560438520,0.00113684,3243.8,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560439122,1.00113684,3243.8,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560439723,3.64859883,3243.7,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560439927,29.45,3243.6,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560440127,1.0,3243.6,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560440526,1.5420864,3243.7,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560440724,54.70840644,3243.6,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560440925,55.4888102,3243.6,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560441125,56.4888102,3243.6,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560441983,56.61944803,3243.6,3243.5,0.01669164]
["bitfinex","ETHUSD",1641560442280,0.77125,3243.5,3242.9,0.00576107]
["bitfinex","ETHUSD",1641560442486,4.36789345,3243.4,3242.9,0.00576107]
["bitfinex","ETHUSD",1641560442779,4.66789345,3243.4,3243.0,0.00341054]
["bitfinex","ETHUSD",1641560443078,1.0,3243.3,3243.0,0.00341054]
["bitfinex","ETHUSD",1641560443277,3.59367694,3243.2,3243.0,0.00341054]
["bitfinex","ETHUSD",1641560443479,30.01561177,3243.1,3243.0,0.00341054]
["bitfinex","ETHUSD",1641560443677,30.45961177,3243.1,3242.9,0.00397897]
["bitfinex","ETHUSD",1641560443879,27.75300179,3243.0,3242.9,0.00397897]
["bitfinex","ETHUSD",1641560444077,4.39700179,3243.0,3242.9,0.00397897]
["bitfinex","ETHUSD",1641560444578,14.24700179,3243.0,3242.9,0.00397897]
["bitfinex","ETHUSD",1641560444983,14.54700179,3243.0,3242.9,0.00397897]
["bitfinex","ETHUSD",1641560445279,14.97763962,3243.0,3242.9,7.897e-05]
["bitfinex","ETHUSD",1641560445481,14.97763962,3243.0,3242.7,0.10606868]
["bitfinex","ETHUSD",1641560445482,54.04893962,3243.0,3242.7,0.10606868]
["bitfinex","ETHUSD",1641560445724,54.04893962,3243.0,3242.6,0.03837601]
["bitfinex","ETHUSD",1641560445725,33.45,3242.9,3242.6,7.601e-05]
["bitfinex","ETHUSD",1641560445925,66.08904199,3242.8,3242.2,0.03837601]
["bitfinex","ETHUSD",1641560446126,66.08904199,3242.8,3241.9,7.954e-05]
["bitfinex","ETHUSD",1641560446127,57.95,3242.6,3241.9,7.954e-05]
["bitfinex","ETHUSD",1641560446325,0.7715495,3241.8,3240.7,5.38112844]
["bitfinex","ETHUSD",1641560446527,0.77155,3241.4,3240.7,3.8211]
["bitfinex","ETHUSD",1641560446724,0.77155,3241.4,3240.6,1.56002844]
["bitfinex","ETHUSD",1641560447326,0.77155,3241.4,3241.0,2.44510222]
["bitfinex","ETHUSD",1641560447528,1.0,3241.6,3241.0,2.44510222]
["bitfinex","ETHUSD",1641560447529,1.77151,3241.6,3241.0,2.44510222]
["bitfinex","ETHUSD",1641560447726,1.77151,3241.6,3241.1,0.01023162]
["bitfinex","ETHUSD",1641560447924,0.77151,3241.6,3241.1,0.01023162]
["bitfinex","ETHUSD",1641560448124,1.0,3241.7,3241.1,0.01023162]
["bitfinex","ETHUSD",1641560448324,0.444,3242.0,3241.5,1.29471842]
["bitfinex","ETHUSD",1641560448535,0.0052984,3242.4,3241.5,0.3]
["bitfinex","ETHUSD",1641560448826,0.0052984,3242.4,3241.6,0.0073895]
["bitfinex","ETHUSD",1641560449225,3.0888,3242.7,3241.6,0.0073895]
["bitfinex","ETHUSD",1641560449468,1.56199536,3242.8,3241.6,0.0073895]
["bitfinex","ETHUSD",1641560449469,0.444,3242.8,3241.6,0.01932986]
["bitfinex","ETHUSD",1641560449668,1.46154858,3243.2,3241.7,0.01287959]
["bitfinex","ETHUSD",1641560449869,1.01754858,3243.2,3242.0,0.2961]
["bitfinex","ETHUSD",1641560450074,0.00113684,3243.1,3242.1,0.3]
["bitfinex","ETHUSD",1641560450270,0.00113684,3243.1,3242.1,0.60454739]
["bitfinex","ETHUSD",1641560450469,0.00113684,3243.1,3242.2,0.00397896]
["bitfinex","ETHUSD",1641560452071,0.00113684,3243.1,3241.8,0.00625266]
["bitfinex","ETHUSD",1641560452271,0.00113684,3243.1,3241.8,0.30625266]
["bitfinex","ETHUSD",1641560452272,0.90934941,3243.1,3241.8,0.30625266]
["bitfinex","ETHUSD",1641560452475,0.77125,3242.8,3241.8,0.30625266]
["bitfinex","ETHUSD",1641560452677,0.73287399,3242.8,3241.9,0.00568423]
["bitfinex","ETHUSD",1641560453520,3.56338501,3242.8,3241.9,0.00568423]
["bitfinex","ETHUSD",1641560453719,2.90306183,3242.7,3241.9,0.00568423]
["bitfinex","ETHUSD",1641560453919,2.90306183,3242.7,3241.8,0.00625266]
["bitfinex","ETHUSD",1641560453920,0.77129,3242.5,3241.8,0.00625266]
["bitfinex","ETHUSD",1641560454322,0.77129,3242.5,3241.7,0.00682108]
["bitfinex","ETHUSD",1641560455323,0.81044865,3242.5,3241.7,0.00682108]
["bitfinex","ETHUSD",1641560456864,0.81044865,3242.5,3241.7,0.30682108]
["bitfinex","ETHUSD",1641560457265,0.81044865,3242.5,3241.8,0.00625266]
["bitfinex","ETHUSD",1641560457464,0.03915865,3242.5,3241.8,0.77748266]
["bitfinex","ETHUSD",1641560457868,0.03915865,3242.5,3241.9,0.00568423]
["bitfinex","ETHUSD",1641560461115,0.03915865,3242.5,3241.8,0.32468699]
["bitfinex","ETHUSD",1641560461310,0.00284212,3242.4,3241.8,0.32468699]
["bitfinex","ETHUSD",1641560461711,0.00227369,3242.3,3241.8,0.32468699]
["bitfinex","ETHUSD",1641560462118,0.00170527,3242.2,3241.8,0.32468699]
["bitfinex","ETHUSD",1641560462514,0.00113684,3242.1,3241.8,0.32468699]
["bitfinex","ETHUSD",1641560463015,0.00227369,3242.3,3241.8,0.32468699]
["bitfinex","ETHUSD",1641560463412,1.0,3242.4,3241.8,0.32468699]
["bitfinex","ETHUSD",1641560463413,0.00170527,3242.2,3241.8,0.32468699]
["bitfinex","ETHUSD",1641560463612,0.00170527,3242.2,3241.8,0.92468699]
["bitfinex","ETHUSD",1641560463814,1.0,3242.4,3241.8,0.92468699]
["bitfinex","ETHUSD",1641560463815,0.00113684,3242.1,3241.8,0.92468699]
["bitfinex","ETHUSD",1641560464213,0.00227369,3242.3,3241.8,0.6]
["bitfinex","ETHUSD",1641560464468,0.00227369,3242.3,3242.0,0.77116]
["bitfinex","ETHUSD",1641560464668,0.00170527,3242.2,3242.0,0.77116]
["bitfinex","ETHUSD",1641560465067,0.00113684,3242.1,3242.0,0.77116]
["bitfinex","ETHUSD",1641560465671,3.73069549,3242.5,3242.1,6.02529262]
["bitfinex","ETHUSD",1641560465967,0.00170528,3242.4,3242.3,17.97]
["bitfinex","ETHUSD",1641560466568,3.30398396,3243.8,3242.5,0.77092]
["bitfinex","ETHUSD",1641560466773,3.30398396,3243.8,3242.2,2.9294921]
["bitfinex","ETHUSD",1641560466774,3.26023663,3243.8,3242.2,2.9294921]
["bitfinex","ETHUSD",1641560466971,0.00568423,3243.4,3242.2,2.9294921]
["bitfinex","ETHUSD",1641560467368,0.00511581,3243.3,3242.2,2.9294921]
["bitfinex","ETHUSD",1641560467768,0.00454738,3243.2,3242.8,1.54186]
["bitfinex","ETHUSD",1641560467971,0.00454738,3243.2,3242.3,2.45090342]
["bitfinex","ETHUSD",1641560468222,0.00397896,3243.1,3242.3,2.45090342]
["bitfinex","ETHUSD",1641560468620,0.00341054,3243.0,3242.2,1.3876521]
["bitfinex","ETHUSD",1641560468818,0.00341054,3243.0,3242.1,1.1812]
["bitfinex","ETHUSD",1641560469018,0.00284211,3242.9,3242.5,1.542]
["bitfinex","ETHUSD",1641560469418,0.00227369,3242.8,3242.5,1.542]
["bitfinex","ETHUSD",1641560469826,0.13193804,3243.6,3242.7,0.01270855]
["bitfinex","ETHUSD",1641560470022,0.13193804,3243.6,3243.4,0.01232845]
["bitfinex","ETHUSD",1641560470223,2.54557724,3244.0,3243.6,14.7]
["bitfinex","ETHUSD",1641560470422,6.18,3245.1,3243.5,16.66014086]
["bitfinex","ETHUSD",1641560470423,6.18,3245.1,3243.9,0.78324653]
["bitfinex","ETHUSD",1641560470624,6.18,3245.1,3244.4,22.16204151]
["bitfinex","ETHUSD",1641560470625,1.78414708,3244.5,3244.4,22.16204151]
["bitfinex","ETHUSD",1641560470829,6.18,3245.1,3244.5,1.13208169]
["bitfinex","ETHUSD",1641560471324,6.18,3245.1,3244.7,1.54066]
["bitfinex","ETHUSD",1641560471525,6.18,3245.1,3244.9,19.51047]
["bitfinex","ETHUSD",1641560471526,4.6407,3245.1,3244.9,19.51047]
["bitfinex","ETHUSD",1641560471724,1.72526553,3245.3,3245.0,0.444]
["bitfinex","ETHUSD",1641560471978,1.22856554,3245.3,3245.0,1.444]
["bitfinex","ETHUSD",1641560472173,21.08504326,3247.2,3245.0,1.444]
["bitfinex","ETHUSD",1641560472174,3.86985982,3246.1,3245.3,17.97]
["bitfinex","ETHUSD",1641560472374,3.86985982,3246.1,3245.6,2.15037721]
["bitfinex","ETHUSD",1641560472572,3.86985982,3246.1,3245.7,1.1370807]
["bitfinex","ETHUSD",1641560472873,3.7517,3248.2,3245.7,1.1370807]
["bitfinex","ETHUSD",1641560472874,3.6254,3247.4,3245.7,1.1370807]
["bitfinex","ETHUSD",1641560473078,3.6254,3247.4,3245.4,2.77283259]
["bitfinex","ETHUSD",1641560473079,3.6254,3247.4,3245.4,0.23265259]
["bitfinex","ETHUSD",1641560473274,0.00738951,3246.5,3245.4,0.23265259]
["bitfinex","ETHUSD",1641560473676,0.00682108,3246.4,3245.4,0.23265259]
["bitfinex","ETHUSD",1641560473875,0.00682108,3246.4,3245.6,0.77031]
["bitfinex","ETHUSD",1641560474174,3.69658739,3247.4,3245.8,1.39561431]
["bitfinex","ETHUSD",1641560474175,0.00625266,3246.3,3245.8,1.39561431]
["bitfinex","ETHUSD",1641560474375,0.00625266,3246.3,3245.4,0.23265259]
["bitfinex","ETHUSD",1641560474572,0.00568424,3246.2,3245.4,0.23265259]
["bitfinex","ETHUSD",1641560474772,0.00568424,3246.2,3245.4,0.53265259]
["bitfinex","ETHUSD",1641560474974,1.0,3247.0,3245.4,0.53265259]
["bitfinex","ETHUSD",1641560474975,0.00511581,3246.1,3245.4,0.53265259]
["bitfinex","ETHUSD",1641560475375,0.00454739,3246.0,3245.4,0.53265259]
["bitfinex","ETHUSD",1641560475832,0.00397897,3245.9,3245.5,0.01192618]
["bitfinex","ETHUSD",1641560476232,1.0,3247.0,3245.5,0.01192618]
["bitfinex","ETHUSD",1641560476233,0.00341054,3245.8,3245.5,0.01192618]
["bitfinex","ETHUSD",1641560476434,0.00341054,3245.8,3245.5,0.78219618]
["bitfinex","ETHUSD",1641560476634,1.0,3247.0,3245.5,0.78219618]
["bitfinex","ETHUSD",1641560476635,0.00284212,3245.7,3245.5,0.01192618]
["bitfinex","ETHUSD",1641560476933,0.0022737,3245.6,3245.5,0.01192618]
["bitfinex","ETHUSD",1641560479134,0.0022737,3245.6,3245.5,10.36192618]
["bitfinex","ETHUSD",1641560479370,0.0022737,3245.6,3245.5,2.94559002]
["bitfinex","ETHUSD",1641560479568,0.0022737,3245.6,3245.5,21.91559002]
["bitfinex","ETHUSD",1641560481077,0.0022737,3245.6,3245.5,3.94559002]
["bitfinex","ETHUSD",1641560481370,0.0022737,3245.6,3245.5,1.01192618]
["bitfinex","ETHUSD",1641560481570,0.03645267,3245.6,3245.5,1.01192618]
["bitfinex","ETHUSD",1641560481771,0.02545267,3245.6,3245.5,2.22605618]
["bitfinex","ETHUSD",1641560481971,0.0054117,3246.3,3245.9,0.6930427]
["bitfinex","ETHUSD",1641560482169,0.0054117,3246.3,3246.0,0.77007]
["bitfinex","ETHUSD",1641560482370,0.00341054,3246.2,3246.0,0.77007]
["bitfinex","ETHUSD",1641560482774,0.00284201,3246.3,3246.0,0.77007]
["bitfinex","ETHUSD",1641560483217,0.00588301,3247.1,3246.0,0.77007]
["bitfinex","ETHUSD",1641560483521,0.00588301,3247.1,3246.2,1.11610427]
["bitfinex","ETHUSD",1641560484118,0.00588301,3247.1,3245.8,0.5]
["bitfinex","ETHUSD",1641560484319,0.77035,3246.7,3245.5,0.01780919]
["bitfinex","ETHUSD",1641560484517,0.77035,3246.7,3245.9,0.00113685]
["bitfinex","ETHUSD",1641560484718,0.00284212,3246.6,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560485118,0.0022737,3246.5,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560485519,0.00170527,3246.4,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560485918,0.00113685,3246.3,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560486320,2.1708,3247.3,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560486321,0.00284212,3246.6,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560486517,0.00284212,3246.6,3246.1,1.4191756]
["bitfinex","ETHUSD",1641560486721,0.0022737,3246.5,3246.1,1.4191756]
["bitfinex","ETHUSD",1641560487168,0.00170527,3246.4,3246.1,1.4191756]
["bitfinex","ETHUSD",1641560487669,0.00113685,3246.3,3246.1,1.4191756]
["bitfinex","ETHUSD",1641560488071,0.0022737,3246.5,3246.1,1.4191756]
["bitfinex","ETHUSD",1641560488369,0.00170527,3246.4,3246.1,1.4191756]
["bitfinex","ETHUSD",1641560488570,0.00170527,3246.4,3245.9,1.4633042]
["bitfinex","ETHUSD",1641560488770,0.00113685,3246.3,3245.9,1.4633042]
["bitfinex","ETHUSD",1641560489169,0.0022737,3246.5,3245.9,1.4633042]
["bitfinex","ETHUSD",1641560489571,0.00170527,3246.4,3246.0,0.77015]
["bitfinex","ETHUSD",1641560489972,0.03417063,3246.6,3246.0,0.77015]
["bitfinex","ETHUSD",1641560489973,0.00113685,3246.3,3246.0,0.77015]
["bitfinex","ETHUSD",1641560490176,0.00113685,3246.3,3245.9,0.77018]
["bitfinex","ETHUSD",1641560490373,0.0022737,3246.5,3245.9,0.77018]
["bitfinex","ETHUSD",1641560490918,0.00170527,3246.4,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560491316,0.00113685,3246.3,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560491714,0.03417063,3246.6,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560491715,0.0022737,3246.5,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560492116,0.00170527,3246.4,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560492515,0.00113685,3246.3,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560492915,0.0022737,3246.5,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560493316,0.03417063,3246.6,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560493317,0.00170527,3246.4,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560493517,0.03587946,3246.4,3245.9,0.77017]
["bitfinex","ETHUSD",1641560493717,0.00113685,3246.3,3245.9,1.4633062]
["bitfinex","ETHUSD",1641560494217,0.00113685,3246.3,3245.9,0.77017]
["bitfinex","ETHUSD",1641560494470,0.00113685,3246.3,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560495470,2.76845893,3246.3,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560495671,0.444,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560495867,1.444,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560496068,0.444,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560496267,1.21448,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560496670,2.21448,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560496869,1.21448,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560497067,2.21448,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560497268,1.21448,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560497468,2.21448,3246.2,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560498114,0.77055,3245.9,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560500420,0.80472715,3245.9,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560500819,0.03417715,3245.9,3245.6,0.00284211]
["bitfinex","ETHUSD",1641560501872,0.03417715,3245.9,3245.7,0.01192635]
["bitfinex","ETHUSD",1641560502269,0.03417715,3245.9,3245.8,0.00170527]
["bitfinex","ETHUSD",1641560504476,0.03417715,3245.9,3245.2,0.00588309]
["bitfinex","ETHUSD",1641560504477,57.26734229,3245.9,3245.2,0.00588309]
["bitfinex","ETHUSD",1641560504674,28.05,3245.8,3245.2,0.00588309]
["bitfinex","ETHUSD",1641560504872,0.77071,3245.6,3245.3,0.00284211]
["bitfinex","ETHUSD",1641560505071,2.96305004,3245.5,3245.3,0.00284211]
["bitfinex","ETHUSD",1641560505622,1.0,3245.4,3244.6,0.00588142]
["bitfinex","ETHUSD",1641560506021,1.0,3245.4,3244.7,0.00625266]
["bitfinex","ETHUSD",1641560506227,0.77068,3245.2,3244.7,0.00625266]
["bitfinex","ETHUSD",1641560507029,1.03418131,3245.4,3244.7,0.00625266]
["bitfinex","ETHUSD",1641560507623,1.03418131,3245.4,3244.5,1.30929009]
["bitfinex","ETHUSD",1641560507822,0.03418131,3245.4,3244.5,1.30929009]
["bitfinex","ETHUSD",1641560508025,0.03418131,3245.4,3244.8,3.38147975]
["bitfinex","ETHUSD",1641560508224,0.03418131,3245.4,3244.8,2.61099975]
["bitfinex","ETHUSD",1641560508423,0.03418131,3245.4,3244.9,1.00511581]
["bitfinex","ETHUSD",1641560508824,0.03418131,3245.4,3245.0,0.00454738]
["bitfinex","ETHUSD",1641560509024,0.03418131,3245.4,3245.1,0.77039]
["bitfinex","ETHUSD",1641560509466,0.03418131,3245.4,3245.2,0.00341054]
["bitfinex","ETHUSD",1641560510765,0.80481131,3245.4,3245.2,0.00341054]
["bitfinex","ETHUSD",1641560510965,0.03418131,3245.4,3245.2,0.00341054]
["bitfinex","ETHUSD",1641560513220,0.03418131,3245.4,3245.2,2.61430212]
["bitfinex","ETHUSD",1641560513817,0.03418131,3245.4,3245.2,0.00341054]
["bitfinex","ETHUSD",1641560514822,0.03418131,3245.4,3245.2,2.61430212]
["bitfinex","ETHUSD",1641560515621,0.80480131,3245.4,3245.2,2.61430212]
["bitfinex","ETHUSD",1641560516024,27.06291387,3245.3,3245.2,2.12e-06]
["bitfinex","ETHUSD",1641560516223,27.06291387,3245.3,3244.5,4.15e-06]
["bitfinex","ETHUSD",1641560516224,39.2,3245.2,3244.5,4.15e-06]
["bitfinex","ETHUSD",1641560516425,3.51892215,3245.1,3244.5,4.15e-06]
["bitfinex","ETHUSD",1641560516626,0.77081,3244.9,3244.6,0.00341054]
["bitfinex","ETHUSD",1641560516885,4.0952957,3244.9,3244.6,0.00341054]
["bitfinex","ETHUSD",1641560517170,1.3,3244.8,3244.6,0.00341054]
["bitfinex","ETHUSD",1641560517375,1.3,3244.8,3244.2,0.05986104]
["bitfinex","ETHUSD",1641560517376,43.67608914,3244.7,3244.2,0.05986104]
["bitfinex","ETHUSD",1641560517571,1.0,3244.6,3244.2,0.05986104]
["bitfinex","ETHUSD",1641560517772,24.62313436,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1641560517971,21.744,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1641560518171,1.444,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1641560518570,0.444,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1641560518772,1.21495,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1641560519070,2.9859,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1641560519273,2.21495,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1641560519672,2.21495,3244.5,3244.0,0.00341054]
["bitfinex","ETHUSD",1641560520724,2.21495,3244.5,3243.4,2.23618457]
["bitfinex","ETHUSD",1641560520725,2.21495,3244.5,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560521126,2.91501324,3244.4,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560521337,0.77099,3244.1,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560521526,3.15631247,3244.0,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560521928,1.0,3243.9,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560522328,45.06941943,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560522529,5.81170943,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560522729,20.61170943,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560523728,5.81170943,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560524569,11.51170943,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560525473,5.81170943,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560526074,2.98629,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560526575,3.02048794,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560527175,2.02048794,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560528330,5.47819794,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560528923,8.35992549,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560529126,6.47819794,3243.8,3243.7,0.00511581]
["bitfinex","ETHUSD",1641560529525,31.7,3243.7,3243.3,0.00584764]
["bitfinex","ETHUSD",1641560529724,33.444,3243.7,3243.3,4.847e-05]
["bitfinex","ETHUSD",1641560529927,33.444,3243.7,3242.2,2.37047285]
["bitfinex","ETHUSD",1641560529928,46.3,3243.1,3242.2,2.37047285]
["bitfinex","ETHUSD",1641560530229,46.3,3243.1,3241.9,3.91579718]
["bitfinex","ETHUSD",1641560530230,2.3142651,3242.8,3242.1,1.55364109]
["bitfinex","ETHUSD",1641560530426,0.444,3242.7,3242.1,1.55364109]
["bitfinex","ETHUSD",1641560530625,1.444,3242.7,3242.2,0.00852635]
["bitfinex","ETHUSD",1641560531128,1.444,3242.7,3242.0,0.0096632]
["bitfinex","ETHUSD",1641560531129,0.444,3242.7,3242.0,0.0096632]
["bitfinex","ETHUSD",1641560531324,0.444,3242.7,3242.2,1.26855976]
["bitfinex","ETHUSD",1641560531524,0.444,3242.7,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560531725,0.444,3242.7,3242.3,0.00795793]
["bitfinex","ETHUSD",1641560531981,3.6155,3243.1,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560532177,0.77122,3243.0,3241.5,2.32311361]
["bitfinex","ETHUSD",1641560532577,0.77122,3243.0,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560532981,2.87448583,3242.9,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560533178,1.444,3243.0,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560533379,2.90310025,3242.9,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560533577,1.444,3243.0,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560533578,0.03421581,3242.7,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560533779,0.03421581,3242.7,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560534283,0.03421581,3242.7,3241.4,0.01307374]
["bitfinex","ETHUSD",1641560534284,2.88452789,3242.7,3241.4,0.01307374]
["bitfinex","ETHUSD",1641560534479,0.03421581,3242.7,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560534679,1.0,3242.6,3241.4,0.01307374]
["bitfinex","ETHUSD",1641560534879,0.03421581,3242.7,3241.4,0.01307374]
["bitfinex","ETHUSD",1641560535281,2.84261051,3242.7,3241.4,0.01307374]
["bitfinex","ETHUSD",1641560535723,1.0,3242.6,3241.4,0.01307374]
["bitfinex","ETHUSD",1641560535921,0.77133,3242.5,3241.4,0.01307374]
["bitfinex","ETHUSD",1641560536121,1.77133,3242.5,3241.4,0.01307374]
["bitfinex","ETHUSD",1641560536322,1.77133,3242.5,3241.5,2.61290848]
["bitfinex","ETHUSD",1641560536524,0.77133,3242.5,3241.5,3.21290848]
["bitfinex","ETHUSD",1641560536721,0.77133,3242.5,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560536923,0.03421581,3242.7,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560537724,0.03421581,3242.7,3241.7,2.61290848]
["bitfinex","ETHUSD",1641560537926,0.03421581,3242.7,3241.7,2.91290848]
["bitfinex","ETHUSD",1641560538122,0.03421581,3242.7,3241.8,0.01080005]
["bitfinex","ETHUSD",1641560539393,0.77138,3242.3,3241.9,2.61290848]
["bitfinex","ETHUSD",1641560539782,0.77138,3242.3,3242.0,0.0096632]
["bitfinex","ETHUSD",1641560540888,0.77138,3242.3,3242.1,2.61290848]
["bitfinex","ETHUSD",1641560541485,0.76789482,3242.3,3242.1,2.61290848]
["bitfinex","ETHUSD",1641560543732,0.76789482,3242.3,3242.0,0.0096632]
["bitfinex","ETHUSD",1641560544129,1.21189482,3242.3,3241.4,0.01307374]
["bitfinex","ETHUSD",1641560544330,1.21189482,3242.3,3241.3,0.01364216]
["bitfinex","ETHUSD",1641560545030,3.86821511,3242.5,3241.6,1.68644561]
["bitfinex","ETHUSD",1641560545031,1.0,3242.5,3241.6,1.68644561]
["bitfinex","ETHUSD",1641560545432,1.54275,3242.6,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560546033,1.47821581,3242.7,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560546034,0.03421877,3242.2,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560546231,0.77146,3242.0,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560546434,0.77146,3242.0,3241.7,2.61302644]
["bitfinex","ETHUSD",1641560546874,0.77146,3242.0,3241.8,0.01080005]
["bitfinex","ETHUSD",1641560547280,0.80559877,3242.2,3241.8,0.01080005]
["bitfinex","ETHUSD",1641560547477,0.80559877,3242.2,3241.8,0.31080005]
["bitfinex","ETHUSD",1641560547676,0.80559877,3242.2,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560547876,0.80559877,3242.2,3241.9,2.62325806]
["bitfinex","ETHUSD",1641560548078,0.80559877,3242.2,3241.9,3.21302644]
["bitfinex","ETHUSD",1641560548282,0.80559877,3242.2,3242.0,0.0096632]
["bitfinex","ETHUSD",1641560548977,0.80559877,3242.2,3242.0,0.3096632]
["bitfinex","ETHUSD",1641560549277,0.80559877,3242.2,3242.0,0.0096632]
["bitfinex","ETHUSD",1641560549576,0.80559877,3242.2,3241.6,0.01773154]
["bitfinex","ETHUSD",1641560550079,0.80559877,3242.2,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560550717,0.80559877,3242.2,3241.7,2.62421866]
["bitfinex","ETHUSD",1641560551118,0.80559877,3242.2,3241.8,0.01080005]
["bitfinex","ETHUSD",1641560551517,5.0,3242.0,3241.8,0.01080005]
["bitfinex","ETHUSD",1641560551921,5.0,3242.0,3241.8,0.31080005]
["bitfinex","ETHUSD",1641560552120,5.0,3242.0,3241.9,2.61285019]
["bitfinex","ETHUSD",1641560552318,5.0,3242.0,3241.9,2.62308181]
["bitfinex","ETHUSD",1641560552519,5.0,3242.0,3241.9,3.22308181]
["bitfinex","ETHUSD",1641560553920,5.0,3242.0,3241.9,2.92308181]
["bitfinex","ETHUSD",1641560554121,6.0,3242.0,3241.9,2.62308181]
["bitfinex","ETHUSD",1641560554368,45.95264823,3242.0,3241.9,2.62308181]
["bitfinex","ETHUSD",1641560554567,46.25264823,3242.0,3241.9,2.62308181]
["bitfinex","ETHUSD",1641560554770,45.95264823,3242.0,3241.9,2.62308181]
["bitfinex","ETHUSD",1641560554967,9.30264823,3242.0,3241.9,2.62308181]
["bitfinex","ETHUSD",1641560555967,9.17656166,3242.0,3241.9,0.01023162]
["bitfinex","ETHUSD",1641560556174,19.944,3242.0,3241.9,0.01023162]
["bitfinex","ETHUSD",1641560556368,20.71557,3242.0,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560556568,24.27157,3241.8,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560556769,1.21557,3241.8,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560556969,2.21557,3241.8,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560557172,13.26557,3241.8,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560557369,14.26557,3241.8,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560557571,14.26557,3241.8,3241.4,0.00540423]
["bitfinex","ETHUSD",1641560557772,2.21557,3241.8,3241.4,0.00540423]
["bitfinex","ETHUSD",1641560557971,2.21557,3241.8,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560558423,2.21557,3241.8,3241.5,2.62609658]
["bitfinex","ETHUSD",1641560558830,2.21557,3241.8,3241.6,0.01193689]
["bitfinex","ETHUSD",1641560559627,2.21557,3241.8,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560560628,2.21557,3241.8,3241.6,2.61361776]
["bitfinex","ETHUSD",1641560561131,1.21557,3241.8,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560562081,1.21557,3241.8,3241.7,2.62498623]
["bitfinex","ETHUSD",1641560562475,2.21557,3241.8,3241.7,2.62498623]
["bitfinex","ETHUSD",1641560565721,2.21557,3241.8,3241.7,0.01136847]
["bitfinex","ETHUSD",1641560566120,2.21557,3241.8,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560566723,2.98716,3241.8,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560566921,0.77158,3241.7,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560567122,0.444,3241.6,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560567525,1.3688,3241.6,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560569579,1.40302171,3241.6,3241.5,0.01250532]
["bitfinex","ETHUSD",1641560569779,1.40302171,3241.6,3241.2,0.01421059]
["bitfinex","ETHUSD",1641560569978,0.9248,3241.3,3241.1,0.01477901]
["bitfinex","ETHUSD",1641560570184,0.9248,3241.2,3241.1,0.01477901]
["bitfinex","ETHUSD",1641560570378,0.9248,3241.2,3241.1,1.17751236]
["bitfinex","ETHUSD",1641560570979,1.69639,3241.2,3241.1,1.17751236]
["bitfinex","ETHUSD",1641560571182,1.69639,3241.2,3241.1,0.01477901]
["bitfinex","ETHUSD",1641560571183,2.69639,3241.2,3241.1,0.01477901]
["bitfinex","ETHUSD",1641560571379,2.14039,3241.2,3241.1,0.01477901]
["bitfinex","ETHUSD",1641560571579,3.14039,3241.2,3241.1,0.01477901]
["bitfinex","ETHUSD",1641560572178,3.14039,3241.2,3240.8,0.01648428]
["bitfinex","ETHUSD",1641560572481,1.69655,3240.9,3240.8,0.01648428]
["bitfinex","ETHUSD",1641560572679,2.69655,3240.9,3240.8,0.01648428]
["bitfinex","ETHUSD",1641560573923,2.69655,3240.9,3240.7,0.0170527]
["bitfinex","ETHUSD",1641560575527,2.73077945,3240.9,3240.7,0.0170527]
["bitfinex","ETHUSD",1641560576124,2.73077945,3240.9,3240.7,1.17978605]
["bitfinex","ETHUSD",1641560576524,2.73077945,3240.9,3240.8,0.01648428]
["bitfinex","ETHUSD",1641560576727,2.72077945,3240.9,3240.8,0.01648428]
["bitfinex","ETHUSD",1641560577174,2.72077945,3240.9,3240.6,1.16273335]
["bitfinex","ETHUSD",1641560577175,2.72077945,3240.9,3240.7,0.0170527]
["bitfinex","ETHUSD",1641560577769,0.9248,3240.7,3240.6,0.01762113]
["bitfinex","ETHUSD",1641560578571,0.9248,3240.7,3240.4,1.16273335]
["bitfinex","ETHUSD",1641560578572,1.9248,3240.7,3240.5,0.01818955]
["bitfinex","ETHUSD",1641560578972,0.9248,3240.6,3240.5,0.01818955]
["bitfinex","ETHUSD",1641560579773,1.69654,3240.6,3240.5,0.01818955]
["bitfinex","ETHUSD",1641560580626,1.69654,3240.6,3240.4,0.01875797]
["bitfinex","ETHUSD",1641560580827,2.14054,3240.6,3240.4,0.01875797]
["bitfinex","ETHUSD",1641560581027,2.14054,3240.6,3240.3,9.132e-05]
["bitfinex","ETHUSD",1641560581028,36.2,3240.5,3240.3,9.132e-05]
["bitfinex","ETHUSD",1641560581229,36.2,3240.5,3240.1,1.61003923]
["bitfinex","ETHUSD",1641560581230,0.9248,3240.3,3240.1,1.61003923]
["bitfinex","ETHUSD",1641560581428,1.3688,3240.2,3240.1,0.61843923]
["bitfinex","ETHUSD",1641560581628,16.1688,3240.2,3240.1,0.61843923]
["bitfinex","ETHUSD",1641560581830,0.9248,3240.0,3239.8,1.55829781]
["bitfinex","ETHUSD",1641560582031,1.3688,3239.9,3239.8,1.55829781]
["bitfinex","ETHUSD",1641560582437,0.9248,3239.7,3239.6,2.31060829]
["bitfinex","ETHUSD",1641560582631,1.3688,3239.7,3239.6,2.31060829]
["bitfinex","ETHUSD",1641560582836,1.3688,3239.7,3239.6,2.31515568]
["bitfinex","ETHUSD",1641560583033,2.3688,3239.7,3239.6,0.00454739]
["bitfinex","ETHUSD",1641560583234,1.3688,3239.7,3239.6,0.00454739]
["bitfinex","ETHUSD",1641560583433,2.3688,3239.7,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560584234,1.3688,3239.7,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560584878,2.14094,3239.7,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560585079,4.86974074,3239.7,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560585276,0.9248,3239.6,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560585477,2.46899,3239.6,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560585675,3.46899,3239.6,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560585878,1.6969,3239.5,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560586076,5.42539551,3239.5,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560586277,2.6969,3239.5,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560586677,3.4409,3239.5,3239.4,0.00568424]
["bitfinex","ETHUSD",1641560586877,3.4409,3239.5,3238.9,0.00579519]
["bitfinex","ETHUSD",1641560586878,0.77231,3239.2,3238.9,0.00579519]
["bitfinex","ETHUSD",1641560587079,0.9248,3239.1,3238.9,0.00579519]
["bitfinex","ETHUSD",1641560587277,0.9248,3239.1,3239.0,0.00227369]
["bitfinex","ETHUSD",1641560587477,0.9248,3239.0,3238.9,0.00579519]
["bitfinex","ETHUSD",1641560587680,1.3688,3239.0,3238.9,0.00579519]
["bitfinex","ETHUSD",1641560589320,0.9248,3238.8,3238.4,0.05975417]
["bitfinex","ETHUSD",1641560589522,0.9248,3238.6,3238.4,0.05975417]
["bitfinex","ETHUSD",1641560589721,0.9248,3238.6,3238.5,0.00284212]
["bitfinex","ETHUSD",1641560591726,0.9248,3238.6,3238.2,1.16359764]
["bitfinex","ETHUSD",1641560591995,0.9248,3238.3,3238.2,1.46359764]
["bitfinex","ETHUSD",1641560592385,0.9248,3238.3,3238.2,1.46814503]
["bitfinex","ETHUSD",1641560592988,0.9248,3238.3,3238.2,0.30454739]
["bitfinex","ETHUSD",1641560593187,1.98857,3238.8,3238.2,0.30454739]
["bitfinex","ETHUSD",1641560593390,1.98857,3238.8,3238.2,0.00454739]
["bitfinex","ETHUSD",1641560593587,2.98857,3238.8,3238.3,0.00397897]
["bitfinex","ETHUSD",1641560593789,0.77224,3238.6,3238.3,0.00397897]
["bitfinex","ETHUSD",1641560594188,0.77224,3238.6,3238.1,0.00511581]
["bitfinex","ETHUSD",1641560594589,0.77224,3238.6,3238.2,1.16359764]
["bitfinex","ETHUSD",1641560594789,0.77224,3238.6,3238.2,1.46359764]
["bitfinex","ETHUSD",1641560594990,0.77224,3238.6,3238.3,0.00397897]
["bitfinex","ETHUSD",1641560595637,0.77224,3238.6,3238.3,0.30397897]
["bitfinex","ETHUSD",1641560596030,0.77224,3238.6,3238.4,0.00341054]
["bitfinex","ETHUSD",1641560596629,0.77224,3238.6,3238.3,0.30397897]
["bitfinex","ETHUSD",1641560596829,0.77224,3238.6,3238.3,1.46757661]
["bitfinex","ETHUSD",1641560597031,0.77224,3238.6,3238.4,0.00341054]
["bitfinex","ETHUSD",1641560598634,0.77224,3238.6,3238.4,2.61897255]
["bitfinex","ETHUSD",1641560599033,0.77224,3238.6,3238.5,0.00284212]
["bitfinex","ETHUSD",1641560600679,0.77224,3238.6,3238.5,2.61840413]
["bitfinex","ETHUSD",1641560600875,0.77224,3238.6,3238.5,2.91840413]
["bitfinex","ETHUSD",1641560604823,3.71326939,3238.6,3238.5,2.61840413]
["bitfinex","ETHUSD",1641560605021,3.71326939,3238.6,3238.1,1.16359764]
["bitfinex","ETHUSD",1641560605022,43.25726939,3238.6,3238.1,1.16359764]
["bitfinex","ETHUSD",1641560605221,0.77246,3238.4,3238.1,1.16359764]
["bitfinex","ETHUSD",1641560605421,2.76168,3238.3,3238.2,0.00170527]
["bitfinex","ETHUSD",1641560605624,2.76168,3238.3,3237.7,1.16274903]
["bitfinex","ETHUSD",1641560605625,20.3,3238.2,3237.7,1.16274903]
["bitfinex","ETHUSD",1641560605824,0.444,3238.1,3237.7,1.16274903]
["bitfinex","ETHUSD",1641560606024,0.444,3238.0,3237.8,0.00227369]
["bitfinex","ETHUSD",1641560606875,0.77258,3237.9,3237.8,0.00227369]
["bitfinex","ETHUSD",1641560607179,2.21658,3237.9,3237.8,0.00227369]
["bitfinex","ETHUSD",1641560607573,2.21658,3237.9,3237.5,0.00397896]
["bitfinex","ETHUSD",1641560607774,0.77255,3237.8,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560607974,0.77251,3237.7,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560608275,1.77251,3237.7,3237.0,0.012284]
["bitfinex","ETHUSD",1641560608674,0.77257,3237.6,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560609076,0.77257,3237.4,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560609674,0.77257,3237.4,3237.1,1.01740309]
["bitfinex","ETHUSD",1641560609978,0.77257,3237.4,3237.2,0.00568423]
["bitfinex","ETHUSD",1641560610826,1.54513,3237.5,3237.2,0.00568423]
["bitfinex","ETHUSD",1641560611924,0.77257,3237.4,3237.2,0.00568423]
["bitfinex","ETHUSD",1641560615874,0.80683642,3237.4,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560616078,0.77254,3237.2,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560618328,0.80674642,3237.4,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560619024,0.03426642,3237.4,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560619825,0.77252,3237.2,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560620726,0.03426642,3237.4,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560621727,0.0342682,3237.2,3237.1,1.16274903]
["bitfinex","ETHUSD",1641560622176,0.0342682,3237.2,3237.1,1.16900169]
["bitfinex","ETHUSD",1641560622676,0.0342682,3237.2,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560625743,0.00580439,3237.7,3237.2,0.05066535]
["bitfinex","ETHUSD",1641560625945,0.00580439,3237.7,3237.6,0.01265417]
["bitfinex","ETHUSD",1641560626142,3.40438558,3237.9,3237.6,0.01265417]
["bitfinex","ETHUSD",1641560626342,3.40438558,3237.9,3237.6,0.01606471]
["bitfinex","ETHUSD",1641560626548,3.40438558,3237.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1641560626743,7.4867,3239.4,3238.0,0.77206]
["bitfinex","ETHUSD",1641560626947,8.25881,3239.4,3238.0,1.07206]
["bitfinex","ETHUSD",1641560627145,0.00625266,3239.3,3238.0,0.3]
["bitfinex","ETHUSD",1641560627445,0.00568423,3239.2,3237.9,0.6949858]
["bitfinex","ETHUSD",1641560627847,0.00511581,3239.1,3238.0,0.30113685]
["bitfinex","ETHUSD",1641560628050,1.00511581,3239.1,3238.0,0.30113685]
["bitfinex","ETHUSD",1641560628250,0.77224,3238.7,3238.0,0.30113685]
["bitfinex","ETHUSD",1641560628452,0.77224,3238.4,3238.0,3.78488275]
["bitfinex","ETHUSD",1641560629249,0.73734633,3238.4,3238.0,0.00113685]
["bitfinex","ETHUSD",1641560629686,0.77234,3238.3,3237.9,0.00170527]
["bitfinex","ETHUSD",1641560629893,0.77237,3238.1,3237.9,0.00170527]
["bitfinex","ETHUSD",1641560630189,0.77237,3238.1,3237.9,2.61777742]
["bitfinex","ETHUSD",1641560630589,0.77237,3238.1,3238.0,0.00113685]
["bitfinex","ETHUSD",1641560631188,0.77237,3238.1,3237.7,0.00284212]
["bitfinex","ETHUSD",1641560632693,2.83108005,3238.0,3237.7,0.00284212]
["bitfinex","ETHUSD",1641560632993,0.77247,3237.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1641560633226,1.77247,3237.9,3237.7,2.61891427]
["bitfinex","ETHUSD",1641560633525,10.60455044,3237.8,3237.7,2.61891427]
["bitfinex","ETHUSD",1641560633726,2.7368759,3237.8,3237.7,2.61891427]
["bitfinex","ETHUSD",1641560633925,1.0,3237.8,3237.7,2.61891427]
["bitfinex","ETHUSD",1641560634129,0.77247,3237.9,3237.7,2.61891427]
["bitfinex","ETHUSD",1641560634327,0.77247,3237.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1641560634529,5.16944872,3237.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1641560634726,5.16944872,3237.9,3237.3,0.00511581]
["bitfinex","ETHUSD",1641560634928,0.77251,3237.6,3237.3,0.00511581]
["bitfinex","ETHUSD",1641560635729,0.77256,3237.5,3237.3,0.00511581]
["bitfinex","ETHUSD",1641560636128,0.77254,3237.4,3237.3,0.00511581]
["bitfinex","ETHUSD",1641560636529,0.77254,3237.4,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560636733,0.77254,3237.4,3237.2,0.00568423]
["bitfinex","ETHUSD",1641560636979,1.77254,3237.4,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560637382,0.77254,3237.4,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560637574,0.77256,3237.4,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560637874,0.77251,3237.3,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560638279,0.77251,3237.3,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560638475,1.54507,3237.3,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560638676,0.77254,3237.2,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560639776,0.77254,3237.2,3237.0,0.30682108]
["bitfinex","ETHUSD",1641560639976,0.77254,3237.2,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560640177,0.77254,3237.2,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560640376,0.77254,3237.2,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560640829,0.80680817,3237.2,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560641230,0.77254,3237.1,3236.9,0.30738951]
["bitfinex","ETHUSD",1641560641533,0.77254,3237.1,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560642528,0.77254,3237.1,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560642930,2.89597591,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560643133,4.64577949,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560643529,1.8771,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560643932,2.42245,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560644133,3.42245,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560647285,6.27232033,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560647486,6.57232033,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560647685,6.27232033,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560648124,3.42245,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560648325,2.54535,3237.0,3236.9,0.00738951]
["bitfinex","ETHUSD",1641560648527,1.54518,3237.1,3236.9,1.04562557]
["bitfinex","ETHUSD",1641560648528,0.77254,3237.1,3236.9,1.04562557]
["bitfinex","ETHUSD",1641560648727,0.03426817,3237.2,3236.9,1.04562557]
["bitfinex","ETHUSD",1641560648929,0.03426817,3237.2,3237.0,0.00682108]
["bitfinex","ETHUSD",1641560650530,0.03426817,3237.2,3237.1,1.55689834]
["bitfinex","ETHUSD",1641560650932,0.03426817,3237.2,3237.1,1.563151]
["bitfinex","ETHUSD",1641560651731,0.03426817,3237.2,3237.1,0.00625266]
["bitfinex","ETHUSD",1641560652503,0.03426817,3237.2,3237.1,2.6232128]
["bitfinex","ETHUSD",1641560652701,0.00581492,3237.7,3237.1,3.2931128]
["bitfinex","ETHUSD",1641560652902,0.00581492,3237.7,3237.6,0.01242164]
["bitfinex","ETHUSD",1641560653301,0.00227369,3238.6,3237.9,0.6949036]
["bitfinex","ETHUSD",1641560653503,0.00227369,3238.6,3238.2,1.29443271]
["bitfinex","ETHUSD",1641560653701,0.0053937,3238.9,3238.2,1.29443271]
["bitfinex","ETHUSD",1641560653702,0.00113685,3238.4,3238.2,1.59443271]
["bitfinex","ETHUSD",1641560654103,0.00113685,3238.4,3238.2,0.3]
["bitfinex","ETHUSD",1641560654300,0.00113685,3238.4,3238.3,2.61696014]
["bitfinex","ETHUSD",1641560654699,0.00113685,3238.4,3238.3,2.91696014]
["bitfinex","ETHUSD",1641560655203,0.77336685,3238.4,3238.3,2.91696014]
["bitfinex","ETHUSD",1641560655635,0.77336685,3238.4,3238.3,0.3]
["bitfinex","ETHUSD",1641560655836,0.77336685,3238.4,3238.0,0.30113685]
["bitfinex","ETHUSD",1641560656037,0.77336685,3238.4,3238.0,0.00113685]
["bitfinex","ETHUSD",1641560656439,0.77336685,3238.4,3238.3,2.61696014]
["bitfinex","ETHUSD",1641560657441,1.77336685,3238.4,3238.0,0.00113685]
["bitfinex","ETHUSD",1641560657640,0.7724,3238.3,3238.0,0.00113685]
["bitfinex","ETHUSD",1641560657843,0.7724,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1641560658039,4.52252714,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1641560658240,4.52032714,3238.2,3237.5,0.00397896]
["bitfinex","ETHUSD",1641560658439,3.78111549,3238.1,3237.5,0.00397896]
["bitfinex","ETHUSD",1641560658939,3.78111549,3238.1,3237.6,2.61696014]
["bitfinex","ETHUSD",1641560659383,3.08999,3237.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1641560659583,3.08999,3237.9,3237.6,2.61696014]
["bitfinex","ETHUSD",1641560659584,4.4569698,3237.8,3237.6,2.61696014]
["bitfinex","ETHUSD",1641560659790,3.00437409,3237.7,3237.6,2.61696014]
["bitfinex","ETHUSD",1641560660187,4.00437409,3237.7,3237.6,2.61696014]
["bitfinex","ETHUSD",1641560660586,1.0,3237.7,3237.6,2.61696014]
["bitfinex","ETHUSD",1641560660788,1.77264,3237.7,3237.6,2.61696014]
["bitfinex","ETHUSD",1641560660987,0.77264,3237.7,3236.9,2.61696014]
["bitfinex","ETHUSD",1641560661387,0.77264,3237.7,3237.0,0.00397896]
["bitfinex","ETHUSD",1641560662188,0.77264,3237.7,3237.0,1.17663922]
["bitfinex","ETHUSD",1641560662687,0.77264,3237.7,3237.1,0.00341054]
["bitfinex","ETHUSD",1641560663134,0.77264,3237.7,3237.1,2.62037068]
["bitfinex","ETHUSD",1641560663534,0.77264,3237.7,3237.2,0.00284211]
["bitfinex","ETHUSD",1641560664537,0.77257,3237.6,3237.2,0.00284211]
["bitfinex","ETHUSD",1641560664737,0.77257,3237.6,3237.2,2.61980225]
["bitfinex","ETHUSD",1641560664938,0.77258,3237.4,3237.2,2.61980225]
["bitfinex","ETHUSD",1641560665237,0.77258,3237.4,3237.3,0.00227369]
["bitfinex","ETHUSD",1641560665640,1.77258,3237.4,3237.3,0.00227369]
["bitfinex","ETHUSD",1641560666040,0.77258,3237.4,3237.1,0.00341054]
["bitfinex","ETHUSD",1641560666238,1.77258,3237.4,3237.1,0.00341054]
["bitfinex","ETHUSD",1641560667280,1.77258,3237.4,3237.1,2.62037068]
["bitfinex","ETHUSD",1641560667482,1.77258,3237.4,3237.1,2.92037068]
["bitfinex","ETHUSD",1641560667483,0.77258,3237.4,3237.1,2.92037068]
["bitfinex","ETHUSD",1641560667683,0.77258,3237.4,3237.2,0.00284211]
["bitfinex","ETHUSD",1641560667889,1.77258,3237.4,3237.2,0.00284211]
["bitfinex","ETHUSD",1641560668484,0.77258,3237.4,3237.2,0.00284211]
["bitfinex","ETHUSD",1641560668685,1.77258,3237.4,3237.2,2.61980225]
["bitfinex","ETHUSD",1641560669086,0.77258,3237.4,3237.3,0.00227369]
["bitfinex","ETHUSD",1641560669285,1.77258,3237.4,3237.3,0.00227369]
["bitfinex","ETHUSD",1641560669688,0.77258,3237.4,3237.3,0.00227369]
["bitfinex","ETHUSD",1641560669888,1.77258,3237.4,3237.3,0.00227369]
["bitfinex","ETHUSD",1641560670931,1.80684572,3237.4,3237.3,0.00227369]
["bitfinex","ETHUSD",1641560671132,0.80684572,3237.4,3237.3,0.00227369]
["bitfinex","ETHUSD",1641560672936,1.80684572,3237.4,3237.3,0.00227369]
["bitfinex","ETHUSD",1641560673132,1.80684572,3237.4,3237.3,2.61923383]
["bitfinex","ETHUSD",1641560673133,0.80684572,3237.4,3237.3,2.61923383]
["bitfinex","ETHUSD",1641560673336,1.80684572,3237.4,3237.3,2.61923383]
["bitfinex","ETHUSD",1641560673933,0.80684572,3237.4,3237.3,2.61923383]
["bitfinex","ETHUSD",1641560674134,1.80684572,3237.4,3237.3,2.61923383]
["bitfinex","ETHUSD",1641560674379,0.80684572,3237.4,3237.3,2.61923383]
["bitfinex","ETHUSD",1641560674579,1.80684572,3237.4,3237.3,2.61923383]
["bitfinex","ETHUSD",1641560674779,0.80684572,3237.4,3237.3,2.61923383]
["bitfinex","ETHUSD",1641560674981,1.80684572,3237.4,3237.3,2.61923383]
["bitfinex","ETHUSD",1641560675184,1.80684572,3237.4,3237.3,2.56923383]
["bitfinex","ETHUSD",1641560675781,1.80684572,3237.4,3237.0,1.17266026]
["bitfinex","ETHUSD",1641560676183,0.77254,3237.2,3237.1,0.00113685]
["bitfinex","ETHUSD",1641560677684,0.77254,3237.2,3237.1,1.17379711]
["bitfinex","ETHUSD",1641560677886,0.77254,3237.2,3237.1,1.47379711]
["bitfinex","ETHUSD",1641560678138,0.77254,3237.2,3237.1,1.17379711]
["bitfinex","ETHUSD",1641560678540,0.77254,3237.2,3237.1,0.00113685]
["bitfinex","ETHUSD",1641560678936,0.77254,3237.2,3236.9,0.0022737]
["bitfinex","ETHUSD",1641560682181,0.80680869,3237.2,3236.9,0.0022737]
["bitfinex","ETHUSD",1641560683482,0.77258,3237.1,3236.9,0.0022737]
["bitfinex","ETHUSD",1641560683883,1.71918,3237.1,3236.9,0.0022737]
["bitfinex","ETHUSD",1641560684283,2.71918,3237.1,3236.9,0.0022737]
["bitfinex","ETHUSD",1641560686337,1.77258,3237.1,3236.9,0.0022737]
["bitfinex","ETHUSD",1641560686536,0.03426869,3237.2,3236.9,0.0022737]
["bitfinex","ETHUSD",1641560686936,0.03426869,3237.2,3236.9,0.6975038]
["bitfinex","ETHUSD",1641560687335,0.03426869,3237.2,3237.0,0.00170527]
["bitfinex","ETHUSD",1641560687535,0.03426869,3237.2,3237.0,0.30170527]
["bitfinex","ETHUSD",1641560687737,0.03426869,3237.2,3237.0,3.0596693]
["bitfinex","ETHUSD",1641560687935,0.03426869,3237.2,3237.0,0.30170527]
["bitfinex","ETHUSD",1641560691496,0.03426869,3237.2,3237.1,2.7718205]
["bitfinex","ETHUSD",1641560691692,0.01120896,3237.7,3237.2,1.22901335]
["bitfinex","ETHUSD",1641560691892,0.01120896,3237.7,3237.3,2.83873868]
["bitfinex","ETHUSD",1641560692091,0.00170527,3237.6,3237.3,0.6]
["bitfinex","ETHUSD",1641560692294,0.00170527,3237.6,3237.3,0.3]
["bitfinex","ETHUSD",1641560692494,0.01120896,3237.7,3237.2,1.82901335]
["bitfinex","ETHUSD",1641560692495,0.00113685,3237.5,3237.2,1.82901335]
["bitfinex","ETHUSD",1641560693331,0.00113685,3237.5,3237.2,3.0014192]
["bitfinex","ETHUSD",1641560693731,0.00113685,3237.5,3237.3,1.3899925]
["bitfinex","ETHUSD",1641560694133,0.00113685,3237.5,3237.4,0.3]
["bitfinex","ETHUSD",1641560695733,0.00113685,3237.5,3237.4,2.9167805]
["bitfinex","ETHUSD",1641560697887,0.00113685,3237.5,3237.4,2.6167805]
["bitfinex","ETHUSD",1641560698587,0.77358685,3237.5,3237.4,2.6167805]
["bitfinex","ETHUSD",1641560698992,0.77358685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641560699588,1.77358685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641560699787,1.77358685,3237.5,3237.0,2.61848577]
["bitfinex","ETHUSD",1641560699988,0.77258,3237.4,3237.0,2.91848577]
["bitfinex","ETHUSD",1641560700189,0.77254,3237.2,3237.0,2.91848577]
["bitfinex","ETHUSD",1641560700388,1.00113685,3237.5,3237.0,2.91848577]
["bitfinex","ETHUSD",1641560700633,1.00113685,3237.5,3237.0,0.30170527]
["bitfinex","ETHUSD",1641560701236,0.00113685,3237.5,3237.1,1.04450309]
["bitfinex","ETHUSD",1641560701635,0.00113685,3237.5,3237.1,1.34450309]
["bitfinex","ETHUSD",1641560701835,0.00113685,3237.5,3237.1,3.96128359]
["bitfinex","ETHUSD",1641560702435,0.00113685,3237.5,3237.2,0.77224]
["bitfinex","ETHUSD",1641560702636,0.00113685,3237.5,3237.4,1.17240585]
["bitfinex","ETHUSD",1641560703038,0.00113685,3237.5,3237.4,1.47240585]
["bitfinex","ETHUSD",1641560703439,0.00113685,3237.5,3237.4,0.3]
["bitfinex","ETHUSD",1641560703638,0.00113685,3237.5,3237.3,2.6167805]
["bitfinex","ETHUSD",1641560704240,0.00113685,3237.5,3237.3,3.3890105]
["bitfinex","ETHUSD",1641560704486,0.00113685,3237.5,3237.3,3.3890305]
["bitfinex","ETHUSD",1641560704888,0.00113685,3237.5,3237.4,3.79074194]
["bitfinex","ETHUSD",1641560705589,0.00113685,3237.5,3237.4,1.17396144]
["bitfinex","ETHUSD",1641560706189,0.00113685,3237.5,3237.3,2.6167805]
["bitfinex","ETHUSD",1641560706588,0.00113685,3237.5,3237.3,2.9167805]
["bitfinex","ETHUSD",1641560706990,0.00113685,3237.5,3237.3,4.09074194]
["bitfinex","ETHUSD",1641560707192,1.03189378,3238.3,3237.3,4.09074194]
["bitfinex","ETHUSD",1641560707389,1.03189378,3238.3,3237.3,3.79074194]
["bitfinex","ETHUSD",1641560707590,0.7724,3237.9,3237.4,2.6167805]
["bitfinex","ETHUSD",1641560707790,0.77243,3237.9,3237.4,2.6167805]
["bitfinex","ETHUSD",1641560707990,0.00170527,3237.8,3237.4,3.3119124]
["bitfinex","ETHUSD",1641560708246,0.00170527,3237.8,3237.4,2.6167805]
["bitfinex","ETHUSD",1641560708447,0.00113684,3237.7,3237.2,3.79074194]
["bitfinex","ETHUSD",1641560708747,0.00113684,3237.7,3237.2,4.09074194]
["bitfinex","ETHUSD",1641560708947,0.00284211,3238.0,3237.6,0.6951007]
["bitfinex","ETHUSD",1641560709148,0.77235,3237.9,3237.6,0.6951007]
["bitfinex","ETHUSD",1641560709347,0.77462369,3237.9,3237.6,0.6951007]
["bitfinex","ETHUSD",1641560709547,0.00170527,3237.8,3237.6,0.6951007]
["bitfinex","ETHUSD",1641560709752,0.00170527,3237.8,3237.7,2.6167805]
["bitfinex","ETHUSD",1641560709949,0.77235,3237.9,3237.7,2.6167805]
["bitfinex","ETHUSD",1641560710751,0.77235,3237.9,3237.7,2.9167805]
["bitfinex","ETHUSD",1641560710951,0.50965115,3238.6,3237.7,2.9167805]
["bitfinex","ETHUSD",1641560710952,0.7723,3238.1,3237.7,2.9167805]
["bitfinex","ETHUSD",1641560711352,0.77571054,3238.1,3237.8,0.6950479]
["bitfinex","ETHUSD",1641560711552,0.00341054,3238.1,3237.8,0.65666424]
["bitfinex","ETHUSD",1641560711997,0.00341054,3238.1,3237.9,1.3899103]
["bitfinex","ETHUSD",1641560712195,0.00341054,3238.1,3237.9,4.0066908]
["bitfinex","ETHUSD",1641560712397,0.00341054,3238.1,3238.0,0.3]
["bitfinex","ETHUSD",1641560713095,0.00341054,3238.1,3238.0,2.9167805]
["bitfinex","ETHUSD",1641560718839,0.00341054,3238.1,3238.0,5.69859918]
["bitfinex","ETHUSD",1641560719039,0.00341054,3238.1,3238.0,25.41259918]
["bitfinex","ETHUSD",1641560719239,0.00341054,3238.1,3238.0,21.66173473]
["bitfinex","ETHUSD",1641560719494,10.00068722,3240.1,3238.4,2.0840097]
["bitfinex","ETHUSD",1641560719693,10.00068722,3240.1,3238.6,0.77185]
["bitfinex","ETHUSD",1641560719895,10.00068722,3240.1,3238.7,2.0839917]
["bitfinex","ETHUSD",1641560720292,10.00068722,3240.1,3238.8,0.3]
["bitfinex","ETHUSD",1641560720493,10.00068722,3240.1,3239.2,0.6947633]
["bitfinex","ETHUSD",1641560720696,0.77196,3239.7,3239.2,0.6947633]
["bitfinex","ETHUSD",1641560720893,0.77196,3239.7,3239.3,0.3]
["bitfinex","ETHUSD",1641560721096,0.00852635,3239.6,3239.3,0.3]
["bitfinex","ETHUSD",1641560721495,0.00795792,3239.5,3239.3,0.3]
["bitfinex","ETHUSD",1641560721693,0.00795792,3239.5,3239.0,1.3895201]
["bitfinex","ETHUSD",1641560721898,0.0073895,3239.4,3239.0,1.6895201]
["bitfinex","ETHUSD",1641560722193,1.0,3240.0,3239.0,1.6895201]
["bitfinex","ETHUSD",1641560722194,1.5441,3239.7,3239.0,1.6895201]
["bitfinex","ETHUSD",1641560722595,1.5441,3239.7,3239.1,0.00170527]
["bitfinex","ETHUSD",1641560723234,0.77201,3239.5,3239.1,0.00170527]
["bitfinex","ETHUSD",1641560723638,0.77201,3239.5,3238.9,0.69769022]
["bitfinex","ETHUSD",1641560723837,0.77201,3239.5,3239.0,0.00227369]
["bitfinex","ETHUSD",1641560724435,0.77201,3239.5,3239.1,0.694783]
["bitfinex","ETHUSD",1641560724635,2.5441,3239.7,3239.1,0.694783]
["bitfinex","ETHUSD",1641560724636,0.0022737,3239.8,3239.1,0.994783]
["bitfinex","ETHUSD",1641560724836,0.0022737,3239.8,3239.2,1.3719528]
["bitfinex","ETHUSD",1641560725036,0.00170527,3239.7,3239.2,1.3719528]
["bitfinex","ETHUSD",1641560725440,0.00113685,3239.6,3239.2,1.3719528]
["bitfinex","ETHUSD",1641560725839,0.00341054,3240.0,3239.2,1.3719528]
["bitfinex","ETHUSD",1641560726039,1.00341054,3240.0,3239.2,1.3719528]
["bitfinex","ETHUSD",1641560726238,0.00284212,3239.9,3239.2,1.3719528]
["bitfinex","ETHUSD",1641560726637,0.00284212,3239.9,3239.2,2.1438328]
["bitfinex","ETHUSD",1641560726897,0.00284212,3239.9,3239.2,3.5332042]
["bitfinex","ETHUSD",1641560727087,0.00284212,3239.9,3239.5,0.3]
["bitfinex","ETHUSD",1641560727689,0.00284212,3239.9,3239.3,0.3]
["bitfinex","ETHUSD",1641560728487,0.00284212,3239.9,3239.3,3.08576265]
["bitfinex","ETHUSD",1641560728690,0.00284212,3239.9,3239.2,3.5332042]
["bitfinex","ETHUSD",1641560728691,0.00284212,3239.9,3239.6,0.6946975]
["bitfinex","ETHUSD",1641560728889,0.00284212,3239.9,3239.6,1.4775975]
["bitfinex","ETHUSD",1641560729092,0.00284212,3239.9,3239.6,1.7775975]
["bitfinex","ETHUSD",1641560729588,0.00284212,3239.9,3239.7,0.5745]
["bitfinex","ETHUSD",1641560729787,0.00284212,3239.9,3239.7,0.2745]
["bitfinex","ETHUSD",1641560729987,0.00284212,3239.9,3239.7,0.5745]
["bitfinex","ETHUSD",1641560730189,0.00284212,3239.9,3239.7,0.2745]
["bitfinex","ETHUSD",1641560730842,0.00284212,3239.9,3239.7,3.11574329]
["bitfinex","ETHUSD",1641560731040,0.00284212,3239.9,3239.7,3.41574329]
["bitfinex","ETHUSD",1641560731440,0.00284212,3239.9,3239.7,4.18739329]
["bitfinex","ETHUSD",1641560731642,0.00284212,3239.9,3239.8,2.782972]
["bitfinex","ETHUSD",1641560731841,0.00284212,3239.9,3239.7,1.37165]
["bitfinex","ETHUSD",1641560732442,0.00284212,3239.9,3239.7,0.77165]
["bitfinex","ETHUSD",1641560733644,0.00284212,3239.9,3239.6,1.4664475]
["bitfinex","ETHUSD",1641560733848,0.00284212,3239.9,3239.5,4.3586]
["bitfinex","ETHUSD",1641560734049,0.00284212,3239.9,3239.2,0.00113685]
["bitfinex","ETHUSD",1641560734247,0.83704212,3239.9,3239.2,0.00113685]
["bitfinex","ETHUSD",1641560734483,0.83704212,3239.9,3239.0,0.00227369]
["bitfinex","ETHUSD",1641560735284,0.00284212,3239.9,3239.0,0.69703229]
["bitfinex","ETHUSD",1641560735686,0.00284212,3239.9,3239.1,0.00170527]
["bitfinex","ETHUSD",1641560736084,0.00284212,3239.9,3239.0,0.00227369]
["bitfinex","ETHUSD",1641560736387,0.00284212,3239.9,3238.9,0.30284212]
["bitfinex","ETHUSD",1641560736684,0.00284212,3239.9,3239.0,0.00227369]
["bitfinex","ETHUSD",1641560736884,0.77199,3239.6,3239.0,0.00227369]
["bitfinex","ETHUSD",1641560737385,0.77199,3239.6,3238.9,0.00284212]
["bitfinex","ETHUSD",1641560739236,1.54409,3239.6,3238.9,0.00284212]
["bitfinex","ETHUSD",1641560739435,0.77211,3239.3,3238.9,0.00284212]
["bitfinex","ETHUSD",1641560739636,0.77211,3239.3,3238.9,0.30284212]
["bitfinex","ETHUSD",1641560740035,0.77211,3239.3,3239.0,0.00227369]
["bitfinex","ETHUSD",1641560740936,0.77211,3239.3,3238.9,0.00284212]
["bitfinex","ETHUSD",1641560741537,1.0,3239.5,3238.9,0.00284212]
["bitfinex","ETHUSD",1641560741538,1.77202,3239.5,3238.9,0.00284212]
["bitfinex","ETHUSD",1641560741742,1.0,3239.5,3238.9,0.00284212]
["bitfinex","ETHUSD",1641560741992,1.0,3239.8,3238.9,0.30284212]
["bitfinex","ETHUSD",1641560742190,0.444,3239.8,3238.9,0.30284212]
["bitfinex","ETHUSD",1641560742389,0.00170527,3239.7,3239.0,0.00227369]
["bitfinex","ETHUSD",1641560742589,0.00170527,3239.7,3239.1,1.28088038]
["bitfinex","ETHUSD",1641560742792,0.00113685,3239.6,3239.2,0.5403392]
["bitfinex","ETHUSD",1641560743092,0.00284212,3239.9,3239.3,0.3]
["bitfinex","ETHUSD",1641560743493,0.00284212,3239.9,3239.2,0.00113685]
["bitfinex","ETHUSD",1641560743696,0.00284212,3239.9,3239.2,0.77300685]
["bitfinex","ETHUSD",1641560744692,0.00284212,3239.9,3239.4,0.5403101]
["bitfinex","ETHUSD",1641560744891,0.00284212,3239.9,3239.3,1.0805669]
["bitfinex","ETHUSD",1641560745104,0.00284212,3239.9,3239.4,0.3]
["bitfinex","ETHUSD",1641560746144,0.00284212,3239.9,3239.6,0.5403022]
["bitfinex","ETHUSD",1641560746347,0.00284212,3239.9,3239.6,0.8403022]
["bitfinex","ETHUSD",1641560748244,0.00284212,3239.9,3239.6,1.6120822]
["bitfinex","ETHUSD",1641560748445,0.00284212,3239.9,3239.7,0.77173]
["bitfinex","ETHUSD",1641560748644,0.00284212,3239.9,3239.7,1.6119415]
["bitfinex","ETHUSD",1641560749694,0.97843255,3240.6,3239.7,1.6119415]
["bitfinex","ETHUSD",1641560749893,0.97843255,3240.6,3240.1,0.5402022]
["bitfinex","ETHUSD",1641560750095,0.00341054,3240.5,3240.2,0.3]
["bitfinex","ETHUSD",1641560750493,0.00284212,3240.4,3240.2,0.3]
["bitfinex","ETHUSD",1641560750900,0.97843255,3240.6,3239.6,21.50723888]
["bitfinex","ETHUSD",1641560750901,0.00227369,3240.3,3239.6,21.50723888]
["bitfinex","ETHUSD",1641560751095,0.00227369,3240.3,3240.2,1.00501599]
["bitfinex","ETHUSD",1641560751294,0.444,3241.4,3240.2,1.70261599]
["bitfinex","ETHUSD",1641560751497,0.444,3241.4,3240.3,0.0053686]
["bitfinex","ETHUSD",1641560751498,0.00584914,3241.1,3240.3,0.0053686]
["bitfinex","ETHUSD",1641560751698,0.00341054,3240.5,3240.3,0.0053686]
["bitfinex","ETHUSD",1641560752094,0.00284212,3240.4,3240.3,0.0053686]
["bitfinex","ETHUSD",1641560752293,0.00284212,3240.4,3240.3,0.7768886]
["bitfinex","ETHUSD",1641560753249,0.00284212,3240.4,3240.3,0.77152]
["bitfinex","ETHUSD",1641560758889,0.00284212,3240.4,3239.7,0.00113685]
["bitfinex","ETHUSD",1641560759090,0.00284212,3240.4,3239.9,1.54363]
["bitfinex","ETHUSD",1641560759091,0.7719056,3240.3,3239.9,1.54363]
["bitfinex","ETHUSD",1641560759293,0.77417929,3240.3,3239.7,0.77192]
["bitfinex","ETHUSD",1641560759492,0.00170527,3240.2,3239.7,0.77192]
["bitfinex","ETHUSD",1641560759989,0.00113685,3240.1,3239.7,0.77192]
["bitfinex","ETHUSD",1641560760191,0.77305685,3240.1,3239.7,0.77192]
["bitfinex","ETHUSD",1641560760391,0.77191,3240.0,3239.5,0.77198]
["bitfinex","ETHUSD",1641560760838,0.77191,3240.0,3239.6,0.00170527]
["bitfinex","ETHUSD",1641560761042,0.444,3239.9,3239.6,0.00170527]
["bitfinex","ETHUSD",1641560761239,0.77217,3239.5,3239.0,0.00511581]
["bitfinex","ETHUSD",1641560761439,0.77217,3239.5,3238.8,3.42237019]
["bitfinex","ETHUSD",1641560761440,0.7721579,3239.2,3238.9,0.00568424]
["bitfinex","ETHUSD",1641560761841,1.7721579,3239.2,3238.9,0.00568424]
["bitfinex","ETHUSD",1641560762035,0.7721579,3239.2,3238.9,0.00568424]
["bitfinex","ETHUSD",1641560762238,1.7721579,3239.2,3238.9,0.00568424]
["bitfinex","ETHUSD",1641560762638,0.7721579,3239.2,3238.9,0.00568424]
["bitfinex","ETHUSD",1641560763439,0.7721,3239.1,3238.9,0.00568424]
["bitfinex","ETHUSD",1641560763638,1.658,3239.1,3239.0,2.6157619]
["bitfinex","ETHUSD",1641560764040,2.658,3239.1,3239.0,2.62087771]
["bitfinex","ETHUSD",1641560764240,1.658,3239.1,3239.0,2.62087771]
["bitfinex","ETHUSD",1641560764498,0.8859,3239.1,3239.0,0.00511581]
["bitfinex","ETHUSD",1641560764695,0.7721579,3239.2,3239.0,0.00511581]
["bitfinex","ETHUSD",1641560764994,0.7721579,3239.2,3238.3,1.32870465]
["bitfinex","ETHUSD",1641560765194,1.5441431,3239.0,3238.3,0.00909478]
["bitfinex","ETHUSD",1641560765395,1.5441431,3239.0,3238.0,3.49024144]
["bitfinex","ETHUSD",1641560765396,1.5441431,3239.0,3238.7,1.54417]
["bitfinex","ETHUSD",1641560765594,0.77214,3238.9,3238.1,0.01023162]
["bitfinex","ETHUSD",1641560765794,6.62214,3238.9,3238.8,0.00625266]
["bitfinex","ETHUSD",1641560765994,0.77214,3238.9,3238.1,0.01023162]
["bitfinex","ETHUSD",1641560766193,0.772197,3238.6,3238.3,0.05957137]
["bitfinex","ETHUSD",1641560766394,1.5443939,3238.7,3238.4,2.61590621]
["bitfinex","ETHUSD",1641560766597,1.5443939,3238.7,3238.4,2.62443256]
["bitfinex","ETHUSD",1641560766794,9.2722,3238.6,3238.5,0.00795793]
["bitfinex","ETHUSD",1641560767199,10.2722,3238.6,3238.5,0.00795793]
["bitfinex","ETHUSD",1641560767395,2.5905,3238.6,3238.5,0.00795793]
["bitfinex","ETHUSD",1641560768241,3.316623,3238.6,3238.4,0.00852635]
["bitfinex","ETHUSD",1641560768440,1.0,3238.5,3238.4,0.00852635]
["bitfinex","ETHUSD",1641560768643,1.0,3238.5,3238.2,0.0096632]
["bitfinex","ETHUSD",1641560768844,3.55408868,3238.4,3237.6,1.17396144]
["bitfinex","ETHUSD",1641560769046,1.444,3238.3,3237.6,1.17396144]
["bitfinex","ETHUSD",1641560769243,2.31754,3238.1,3237.7,0.00284212]
["bitfinex","ETHUSD",1641560769446,25.3,3237.9,3237.4,1.55689834]
["bitfinex","ETHUSD",1641560769643,25.3,3237.9,3237.7,1.17037732]
["bitfinex","ETHUSD",1641560769644,0.444,3237.8,3237.7,1.17037732]
["bitfinex","ETHUSD",1641560769847,3.11843,3237.8,3237.5,0.00113684]
["bitfinex","ETHUSD",1641560770045,3.41843,3237.8,3237.2,5.75095171]
["bitfinex","ETHUSD",1641560770246,1.5452897,3237.6,3237.2,5.75095171]
["bitfinex","ETHUSD",1641560770454,1.5452897,3237.6,3237.3,0.00113685]
["bitfinex","ETHUSD",1641560770455,1.5452609,3237.4,3237.3,0.00113685]
["bitfinex","ETHUSD",1641560771051,0.77264,3237.5,3236.9,0.00341055]
["bitfinex","ETHUSD",1641560771249,0.7725364,3237.4,3236.9,0.00341055]
["bitfinex","ETHUSD",1641560772002,0.7725364,3237.4,3236.9,2.62032708]
["bitfinex","ETHUSD",1641560772502,1.7725364,3237.4,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560772697,2.5450464,3237.4,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560773703,1.5450464,3237.4,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560773898,1.0,3237.3,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560774197,1.5450464,3237.4,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560776339,0.01195771,3237.3,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560777243,2.8146803,3237.3,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560777446,0.77256,3237.2,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560777646,1.77256,3237.2,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560778043,0.77256,3237.2,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560779248,1.01195771,3237.3,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560779489,0.01195771,3237.3,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560779788,1.01195771,3237.3,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560779992,2.92976511,3237.3,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560780193,1.21656,3237.2,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560780391,3.16726,3237.2,3237.0,0.00284212]
["bitfinex","ETHUSD",1641560781790,4.7126622,3237.2,3236.9,0.00341055]
["bitfinex","ETHUSD",1641560782001,4.7126622,3237.2,3235.8,0.001078]
["bitfinex","ETHUSD",1641560782002,57.61217153,3237.0,3235.8,0.001078]
["bitfinex","ETHUSD",1641560782195,0.77277,3236.5,3235.8,0.001078]
["bitfinex","ETHUSD",1641560782394,0.77277,3236.5,3235.9,0.00568423]
["bitfinex","ETHUSD",1641560782395,0.444,3236.4,3235.9,0.00568423]
["bitfinex","ETHUSD",1641560782591,1.54601,3236.3,3235.9,0.00568423]
["bitfinex","ETHUSD",1641560782797,0.444,3236.2,3235.9,0.00568423]
["bitfinex","ETHUSD",1641560782990,0.5648,3236.2,3235.9,0.00568423]
["bitfinex","ETHUSD",1641560783253,0.12,3236.1,3234.4,6.969575]
["bitfinex","ETHUSD",1641560783457,0.444,3236.0,3235.2,5.1130926]
["bitfinex","ETHUSD",1641560783652,0.1256,3236.1,3235.2,5.1130926]
["bitfinex","ETHUSD",1641560783653,0.00113685,3236.1,3235.3,0.00341054]
["bitfinex","ETHUSD",1641560784253,0.00113685,3236.1,3235.4,0.0177]
["bitfinex","ETHUSD",1641560784652,0.00113685,3236.1,3235.5,0.00227369]
["bitfinex","ETHUSD",1641560785054,0.77289,3235.9,3235.5,0.00227369]
["bitfinex","ETHUSD",1641560786911,1.54582,3235.9,3235.5,0.00227369]
["bitfinex","ETHUSD",1641560787312,1.54582,3235.9,3235.5,6.18227369]
["bitfinex","ETHUSD",1641560787514,1.54582,3235.9,3235.5,0.00227369]
["bitfinex","ETHUSD",1641560787515,0.77301,3235.8,3235.5,0.00227369]
["bitfinex","ETHUSD",1641560787714,0.77301,3235.8,3235.6,0.00170527]
["bitfinex","ETHUSD",1641560787911,1.07301,3235.8,3235.5,0.00227369]
["bitfinex","ETHUSD",1641560788114,2.3190756,3235.7,3235.5,0.00227369]
["bitfinex","ETHUSD",1641560788512,3.3190756,3235.7,3235.5,0.00227369]
["bitfinex","ETHUSD",1641560788714,2.3190756,3235.7,3234.9,0.00568423]
["bitfinex","ETHUSD",1641560788915,0.77304,3235.3,3234.9,0.00568423]
["bitfinex","ETHUSD",1641560789516,0.744,3235.2,3234.9,0.00568423]
["bitfinex","ETHUSD",1641560789915,1.54644,3235.1,3234.9,0.00568423]
["bitfinex","ETHUSD",1641560790118,0.77335,3234.9,3234.4,0.01]
["bitfinex","ETHUSD",1641560790415,0.77335,3234.9,3234.5,0.0022737]
["bitfinex","ETHUSD",1641560790416,1.2173,3234.8,3234.5,0.0022737]
["bitfinex","ETHUSD",1641560790645,3.16345231,3234.7,3234.5,0.0022737]
["bitfinex","ETHUSD",1641560790842,3.16345231,3234.7,3234.4,0.01]
["bitfinex","ETHUSD",1641560790843,44.094,3234.6,3234.4,0.01]
["bitfinex","ETHUSD",1641560791045,2.375,3234.6,3234.4,0.01]
["bitfinex","ETHUSD",1641560791243,2.84832,3234.6,3234.4,0.01]
["bitfinex","ETHUSD",1641560791843,3.62164,3234.6,3234.4,0.01]
["bitfinex","ETHUSD",1641560792144,2.9907346,3234.6,3234.4,0.01]
["bitfinex","ETHUSD",1641560792343,1.0,3235.0,3234.4,0.01]
["bitfinex","ETHUSD",1641560792745,0.0022737,3234.9,3234.4,0.01]
["bitfinex","ETHUSD",1641560793146,0.00170527,3234.8,3234.4,0.01]
["bitfinex","ETHUSD",1641560793544,0.00113685,3234.7,3234.4,0.01]
["bitfinex","ETHUSD",1641560793944,0.77327,3234.7,3234.4,0.01]
["bitfinex","ETHUSD",1641560794399,0.7733076,3234.6,3234.4,0.01]
["bitfinex","ETHUSD",1641560794600,0.3,3234.5,3234.4,0.01]
["bitfinex","ETHUSD",1641560794798,0.7733076,3234.6,3234.4,0.01]
["bitfinex","ETHUSD",1641560795002,0.3,3234.5,3234.4,0.01]
["bitfinex","ETHUSD",1641560795199,0.3,3234.5,3233.3,7.50815113]
["bitfinex","ETHUSD",1641560795200,17.97,3234.4,3233.3,6.18]
["bitfinex","ETHUSD",1641560795405,4.2736458,3234.5,3232.7,0.06]
["bitfinex","ETHUSD",1641560795406,0.77356,3233.7,3232.7,0.06]
["bitfinex","ETHUSD",1641560795600,0.444,3233.6,3232.7,0.01625266]
["bitfinex","ETHUSD",1641560795999,0.44513685,3233.6,3232.8,0.00341054]
["bitfinex","ETHUSD",1641560796201,0.7735,3233.4,3232.8,0.00341054]
["bitfinex","ETHUSD",1641560796399,0.44513685,3233.6,3232.8,0.00341054]
["bitfinex","ETHUSD",1641560796801,0.74513685,3233.6,3232.8,0.00341054]
["bitfinex","ETHUSD",1641560797002,1.74513685,3233.6,3232.8,0.00341054]
["bitfinex","ETHUSD",1641560797203,0.74513685,3233.6,3232.8,0.00341054]
["bitfinex","ETHUSD",1641560797404,0.44513685,3233.6,3232.8,0.00341054]
["bitfinex","ETHUSD",1641560798550,0.44513685,3233.6,3232.8,0.77677054]
["bitfinex","ETHUSD",1641560798950,0.44513685,3233.6,3232.9,0.00284211]
["bitfinex","ETHUSD",1641560799350,0.44513685,3233.6,3232.9,0.00562635]
["bitfinex","ETHUSD",1641560799751,0.44513685,3233.6,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560801154,1.99206345,3233.6,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560801358,1.54722,3233.4,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560801559,2.51692,3233.4,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560802201,1.01197249,3233.3,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560802398,1.5473368,3233.2,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560802598,2.5473368,3233.2,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560803803,1.0,3233.2,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560804100,6.1948015,3233.3,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560804300,3.77687529,3233.3,3233.0,0.00227369]
["bitfinex","ETHUSD",1641560806449,40.647281,3233.2,3232.9,0.00145793]
["bitfinex","ETHUSD",1641560806645,40.647281,3233.2,3233.0,0.00097369]
["bitfinex","ETHUSD",1641560806646,4.63977522,3233.1,3233.0,0.00097369]
["bitfinex","ETHUSD",1641560806847,1.744,3233.1,3233.0,0.00097369]
["bitfinex","ETHUSD",1641560807646,1.62420989,3233.1,3233.0,0.00097369]
["bitfinex","ETHUSD",1641560808447,10.47420989,3233.1,3233.0,0.00097369]
["bitfinex","ETHUSD",1641560808752,4.50341888,3233.1,3233.0,0.00097369]
["bitfinex","ETHUSD",1641560809403,1.62420989,3233.1,3233.0,0.00097369]
["bitfinex","ETHUSD",1641560809604,0.62420989,3233.1,3233.0,0.00097369]
["bitfinex","ETHUSD",1641560809804,1.45597304,3233.1,3233.0,0.00224221]
["bitfinex","ETHUSD",1641560810005,0.45597304,3233.1,3233.0,0.00224221]
["bitfinex","ETHUSD",1641560810206,0.01197304,3233.1,3233.0,0.00224221]
["bitfinex","ETHUSD",1641560812507,0.01197304,3233.1,3233.0,2.62211134]
["bitfinex","ETHUSD",1641560812707,0.7787089,3233.6,3233.0,2.62211134]
["bitfinex","ETHUSD",1641560812908,0.0052589,3233.6,3233.0,2.6222745]
["bitfinex","ETHUSD",1641560813146,1.77339,3234.0,3233.0,2.6222745]
["bitfinex","ETHUSD",1641560813147,0.00170527,3233.5,3233.0,2.6222745]
["bitfinex","ETHUSD",1641560813348,0.00170527,3233.5,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560813549,0.00113684,3233.4,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560813950,0.00511581,3234.1,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560814147,0.00511581,3234.1,3233.0,2.5960858]
["bitfinex","ETHUSD",1641560814349,0.00454738,3234.0,3233.0,2.5960858]
["bitfinex","ETHUSD",1641560814547,0.00454738,3234.0,3233.0,3.3694458]
["bitfinex","ETHUSD",1641560814752,0.00397896,3233.9,3233.0,3.3694458]
["bitfinex","ETHUSD",1641560815147,0.00341054,3233.8,3233.0,3.3694458]
["bitfinex","ETHUSD",1641560815546,0.00284211,3233.7,3233.0,3.3694458]
["bitfinex","ETHUSD",1641560815747,0.00284211,3233.7,3233.1,2.59368043]
["bitfinex","ETHUSD",1641560815950,0.00227369,3233.6,3233.1,2.59368043]
["bitfinex","ETHUSD",1641560816348,1.54678,3234.3,3233.1,2.59368043]
["bitfinex","ETHUSD",1641560816349,0.444,3233.9,3233.1,2.59368043]
["bitfinex","ETHUSD",1641560816748,0.00341054,3233.8,3233.1,2.59368043]
["bitfinex","ETHUSD",1641560817204,0.77347,3233.5,3233.1,2.59368043]
["bitfinex","ETHUSD",1641560817402,0.77347,3233.5,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560817604,0.00113684,3233.4,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560817802,0.41713684,3233.4,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560818000,0.42513684,3233.4,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560818202,0.5656,3233.3,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560818402,1.34075,3233.3,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560818609,0.12,3233.2,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560818805,0.444,3233.1,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560819108,0.744,3233.1,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560819306,8.3632,3233.1,3233.0,0.00240537]
["bitfinex","ETHUSD",1641560819508,6.80989414,3231.6,3231.4,2.33395032]
["bitfinex","ETHUSD",1641560819710,0.45659218,3231.5,3231.4,2.33395032]
["bitfinex","ETHUSD",1641560819905,32.68053218,3231.5,3231.4,2.33395032]
["bitfinex","ETHUSD",1641560820108,2.23053218,3231.5,3231.4,2.33395032]
["bitfinex","ETHUSD",1641560820307,2.23053218,3231.5,3231.4,1.78714291]
["bitfinex","ETHUSD",1641560820503,2.21794,3231.5,3231.4,1.68514291]
["bitfinex","ETHUSD",1641560820746,2.992,3231.5,3231.2,0.00541253]
["bitfinex","ETHUSD",1641560820944,8.546,3231.5,3231.2,0.00541253]
["bitfinex","ETHUSD",1641560821146,1.54809,3231.4,3231.3,0.0096632]
["bitfinex","ETHUSD",1641560821347,23.44609,3231.4,3231.2,0.00541253]
["bitfinex","ETHUSD",1641560821544,6.554,3231.3,3231.2,0.00541253]
["bitfinex","ETHUSD",1641560821747,7.1276,3231.3,3231.2,0.00541253]
["bitfinex","ETHUSD",1641560821950,10.08799013,3231.3,3230.9,0.06023391]
["bitfinex","ETHUSD",1641560822146,1.5482955,3231.1,3230.9,0.06023391]
["bitfinex","ETHUSD",1641560822348,19.59219,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1641560822748,21.00899,3231.0,3230.9,0.00327369]
["bitfinex","ETHUSD",1641560822947,9.86549,3231.0,3230.9,0.00327369]
["bitfinex","ETHUSD",1641560823150,9.86149,3231.0,3230.9,0.00327369]
["bitfinex","ETHUSD",1641560823347,9.86229,3231.0,3230.9,0.00327369]
["bitfinex","ETHUSD",1641560823549,9.74469,3231.0,3230.9,0.00327369]
["bitfinex","ETHUSD",1641560823751,9.56069,3231.0,3230.9,7.369e-05]
["bitfinex","ETHUSD",1641560823951,9.56069,3231.0,3230.4,0.05923489]
["bitfinex","ETHUSD",1641560823952,0.77426,3230.7,3230.4,0.05923489]
["bitfinex","ETHUSD",1641560824157,0.77426,3230.7,3230.4,3.489e-05]
["bitfinex","ETHUSD",1641560824158,63.104,3230.5,3230.4,3.489e-05]
["bitfinex","ETHUSD",1641560824402,42.7,3230.3,3229.5,0.01]
["bitfinex","ETHUSD",1641560824601,5.554,3229.6,3229.5,0.01]
["bitfinex","ETHUSD",1641560824803,5.998,3229.6,3229.5,0.01]
["bitfinex","ETHUSD",1641560824998,5.998,3229.6,3228.8,2.88820056]
["bitfinex","ETHUSD",1641560825498,5.998,3229.6,3228.9,0.00341054]
["bitfinex","ETHUSD",1641560825999,6.77237,3229.6,3228.9,0.00341054]
["bitfinex","ETHUSD",1641560826699,6.77237,3229.6,3228.8,0.00397897]
["bitfinex","ETHUSD",1641560826903,1.0,3229.5,3228.8,0.00397897]
["bitfinex","ETHUSD",1641560827101,0.444,3229.4,3228.8,3.17725273]
["bitfinex","ETHUSD",1641560827300,0.444,3230.1,3229.3,0.01256628]
["bitfinex","ETHUSD",1641560827498,0.00284212,3230.0,3229.3,0.01256628]
["bitfinex","ETHUSD",1641560827898,0.444,3230.1,3229.4,1.00726693]
["bitfinex","ETHUSD",1641560827899,0.00227369,3229.9,3229.4,1.00726693]
["bitfinex","ETHUSD",1641560828347,0.00170527,3229.8,3229.6,0.77411]
["bitfinex","ETHUSD",1641560828546,0.00170527,3229.8,3229.4,1.00726693]
["bitfinex","ETHUSD",1641560828746,0.00113685,3229.7,3229.3,1.54822]
["bitfinex","ETHUSD",1641560829147,0.00511581,3230.4,3229.4,0.6]
["bitfinex","ETHUSD",1641560829348,0.00511581,3230.4,3229.5,3.09323489]
["bitfinex","ETHUSD",1641560829550,0.00454739,3230.3,3229.7,0.77408]
["bitfinex","ETHUSD",1641560829747,0.00454739,3230.3,3229.8,1.41840642]
["bitfinex","ETHUSD",1641560830050,0.00397896,3230.2,3229.8,1.41840642]
["bitfinex","ETHUSD",1641560830447,0.00341054,3230.1,3229.8,1.41840642]
["bitfinex","ETHUSD",1641560830848,0.00567975,3230.4,3229.8,1.41840642]
["bitfinex","ETHUSD",1641560830849,0.00284212,3230.0,3229.8,1.41840642]
["bitfinex","ETHUSD",1641560831050,0.00284212,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560831249,0.1288,3230.8,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560831454,0.132,3230.8,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560831653,0.7742492,3230.2,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560831896,1.5485092,3230.2,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560832202,0.77766054,3230.1,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560832397,0.00341054,3230.1,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560832604,0.00284212,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560832897,28.30284212,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560833297,1.42444212,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560833497,1.42764212,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560833697,1.43962646,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560833997,1.44122646,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560834197,1.44042646,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560834398,1.31482646,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560834598,1.31269306,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560836052,17.32829306,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560836253,17.77549306,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560836753,17.77229306,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560836951,17.76589306,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560837254,2.61589306,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560837458,2.61669306,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560837653,2.61989306,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560837853,2.61909306,3230.0,3229.9,0.00119886]
["bitfinex","ETHUSD",1641560838055,2.61909306,3230.0,3228.7,6.18]
["bitfinex","ETHUSD",1641560838056,4.8,3229.9,3228.7,6.18]
["bitfinex","ETHUSD",1641560838254,0.77452,3229.4,3228.7,6.18]
["bitfinex","ETHUSD",1641560838456,1.549097,3229.2,3228.7,6.18]
["bitfinex","ETHUSD",1641560838654,5.61564676,3229.2,3228.7,6.18]
["bitfinex","ETHUSD",1641560838853,0.124,3229.1,3228.7,6.18]
["bitfinex","ETHUSD",1641560839054,1.13918804,3229.1,3228.7,6.18]
["bitfinex","ETHUSD",1641560839504,0.1264,3229.0,3228.7,6.18]
["bitfinex","ETHUSD",1641560839808,3.89842443,3229.0,3228.7,6.18]
["bitfinex","ETHUSD",1641560840009,0.1248,3228.9,3228.7,6.18]
["bitfinex","ETHUSD",1641560840205,1.1208,3228.9,3228.4,0.00346181]
["bitfinex","ETHUSD",1641560840405,2.54933,3229.0,3228.4,0.00346181]
["bitfinex","ETHUSD",1641560840607,2.54933,3229.0,3228.5,0.00568424]
["bitfinex","ETHUSD",1641560840807,0.3,3228.9,3228.5,0.00568424]
["bitfinex","ETHUSD",1641560841207,1.54926,3228.8,3228.5,0.00568424]
["bitfinex","ETHUSD",1641560841407,1.54926,3228.8,3228.6,0.00114021]
["bitfinex","ETHUSD",1641560841408,3.22052853,3228.7,3228.6,0.00114021]
["bitfinex","ETHUSD",1641560841607,2.96926,3228.8,3228.6,0.00114021]
["bitfinex","ETHUSD",1641560841810,2.96846,3228.8,3228.6,0.00625602]
["bitfinex","ETHUSD",1641560842006,2.84926,3228.8,3228.7,0.00454739]
["bitfinex","ETHUSD",1641560842206,2.66606,3228.8,3228.7,0.00454739]
["bitfinex","ETHUSD",1641560842407,2.84926,3228.8,3228.7,0.00454739]
["bitfinex","ETHUSD",1641560842711,6.26251523,3228.8,3228.7,0.00454739]
["bitfinex","ETHUSD",1641560842907,5.97051523,3228.8,3228.7,0.00454739]
["bitfinex","ETHUSD",1641560843160,17.97131523,3228.8,3228.7,0.00454739]
["bitfinex","ETHUSD",1641560843461,17.97131523,3228.8,3227.6,3.7796876]
["bitfinex","ETHUSD",1641560843462,0.77478,3228.1,3227.6,3.7796876]
["bitfinex","ETHUSD",1641560843860,0.77478,3228.1,3227.7,0.00568423]
["bitfinex","ETHUSD",1641560844664,0.77478,3228.1,3227.1,0.01]
["bitfinex","ETHUSD",1641560844665,45.01252105,3227.9,3227.1,0.01]
["bitfinex","ETHUSD",1641560844865,24.10619997,3227.8,3227.1,0.01]
["bitfinex","ETHUSD",1641560845061,0.77509,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1641560845264,0.444,3227.4,3227.2,0.00284212]
["bitfinex","ETHUSD",1641560845463,1.5283,3227.4,3227.2,0.00284212]
["bitfinex","ETHUSD",1641560845664,2.1673,3227.4,3227.2,0.00284212]
["bitfinex","ETHUSD",1641560845863,16.1764,3227.3,3227.2,0.00284212]
["bitfinex","ETHUSD",1641560846064,1.5736,3227.3,3227.2,0.00284212]
["bitfinex","ETHUSD",1641560846263,1.5696,3227.3,3227.2,0.00284212]
["bitfinex","ETHUSD",1641560846463,0.8688,3227.3,3227.1,0.01]
["bitfinex","ETHUSD",1641560846661,0.8824,3227.3,3227.1,0.01]
["bitfinex","ETHUSD",1641560846905,9.2392,3227.2,3227.1,0.01]
["bitfinex","ETHUSD",1641560847105,10.92515,3227.1,3227.0,0.01549418]
["bitfinex","ETHUSD",1641560847310,1.21915,3227.1,3227.0,0.01549418]
["bitfinex","ETHUSD",1641560847507,37.6,3226.9,3226.6,0.007]
["bitfinex","ETHUSD",1641560847707,37.6,3226.9,3225.5,1.15734116]
["bitfinex","ETHUSD",1641560847708,33.454,3226.7,3225.5,1.12346837]
["bitfinex","ETHUSD",1641560848012,33.454,3226.7,3224.3,6.98519752]
["bitfinex","ETHUSD",1641560848013,33.454,3226.7,3225.2,2.69434216]
["bitfinex","ETHUSD",1641560848014,5.554,3225.7,3225.2,2.69434216]
["bitfinex","ETHUSD",1641560848208,0.77555,3225.5,3225.2,2.69434216]
["bitfinex","ETHUSD",1641560848405,0.77555,3225.5,3225.0,1.12346837]
["bitfinex","ETHUSD",1641560848406,2.3266252,3225.5,3225.3,0.0096632]
["bitfinex","ETHUSD",1641560848607,27.2456,3225.4,3225.3,0.0096632]
["bitfinex","ETHUSD",1641560848808,27.2456,3225.4,3224.8,1.54314888]
["bitfinex","ETHUSD",1641560848809,33.2556,3225.4,3224.8,1.54314888]
["bitfinex","ETHUSD",1641560849006,33.2556,3225.4,3224.5,7.48372332]
["bitfinex","ETHUSD",1641560849007,6.554,3225.3,3224.5,5.169]
["bitfinex","ETHUSD",1641560849208,0.77565,3225.1,3224.9,0.00227369]
["bitfinex","ETHUSD",1641560849510,0.744,3225.0,3224.9,0.00227369]
["bitfinex","ETHUSD",1641560849706,1.3404162,3225.0,3224.9,0.00227369]
["bitfinex","ETHUSD",1641560849909,1.3404162,3225.0,3224.6,6.19]
["bitfinex","ETHUSD",1641560849910,1.3484162,3225.0,3224.6,6.19]
["bitfinex","ETHUSD",1641560850109,1.57520291,3225.0,3224.6,6.19]
["bitfinex","ETHUSD",1641560850310,0.45600291,3225.0,3224.8,1.22299705]
["bitfinex","ETHUSD",1641560850952,0.45600291,3225.0,3224.7,0.00113685]
["bitfinex","ETHUSD",1641560851551,0.01200291,3225.0,3224.3,2.75970396]
["bitfinex","ETHUSD",1641560851750,0.1448,3226.0,3224.4,27.9]
["bitfinex","ETHUSD",1641560851751,0.444,3225.9,3224.4,27.9]
["bitfinex","ETHUSD",1641560851949,0.00113685,3224.9,3224.8,1.25778636]
["bitfinex","ETHUSD",1641560852149,0.00625266,3225.8,3224.8,1.25778636]
["bitfinex","ETHUSD",1641560852351,0.444,3225.9,3224.9,9.55]
["bitfinex","ETHUSD",1641560852548,0.4002154,3225.9,3225.0,0.2483]
["bitfinex","ETHUSD",1641560852752,0.00454739,3225.7,3225.2,0.01207235]
["bitfinex","ETHUSD",1641560852953,0.00454739,3225.7,3225.3,1.29673605]
["bitfinex","ETHUSD",1641560853153,0.00397896,3225.6,3225.3,1.29673605]
["bitfinex","ETHUSD",1641560853350,7.896e-05,3225.6,3225.3,1.29673605]
["bitfinex","ETHUSD",1641560853550,0.0109207,3226.4,3225.5,0.01266201]
["bitfinex","ETHUSD",1641560853551,0.0005207,3226.4,3225.5,0.01266201]
["bitfinex","ETHUSD",1641560853749,0.0005207,3226.4,3226.2,1.2109149]
["bitfinex","ETHUSD",1641560853949,0.0005207,3226.4,3226.3,2.83623156]
["bitfinex","ETHUSD",1641560854154,7.54592,3228.7,3226.3,2.83623156]
["bitfinex","ETHUSD",1641560854155,3.7703,3228.6,3226.3,2.83623156]
["bitfinex","ETHUSD",1641560854401,0.05912887,3227.4,3226.4,35.4]
["bitfinex","ETHUSD",1641560854603,0.05912887,3227.4,3227.3,1.135177]
["bitfinex","ETHUSD",1641560854801,0.05912887,3227.4,3227.3,1.997777]
["bitfinex","ETHUSD",1641560855002,0.06481311,3227.4,3227.3,0.8626]
["bitfinex","ETHUSD",1641560855805,0.06481311,3227.4,3227.2,0.3]
["bitfinex","ETHUSD",1641560856204,0.00511581,3227.3,3226.6,0.00567487]
["bitfinex","ETHUSD",1641560856606,0.00454739,3227.2,3226.6,0.00567487]
["bitfinex","ETHUSD",1641560857004,0.00397897,3227.1,3226.6,0.00567487]
["bitfinex","ETHUSD",1641560857204,0.44797897,3227.1,3226.0,1.33915938]
["bitfinex","ETHUSD",1641560857404,0.00341054,3227.0,3225.9,0.5]
["bitfinex","ETHUSD",1641560857605,0.444,3226.9,3226.1,0.00170527]
["bitfinex","ETHUSD",1641560857804,0.444,3226.9,3225.8,0.0129722]
["bitfinex","ETHUSD",1641560857805,0.44684212,3226.9,3226.0,0.00227369]
["bitfinex","ETHUSD",1641560858004,0.44684212,3226.9,3225.9,0.00284212]
["bitfinex","ETHUSD",1641560858005,0.0022737,3226.8,3225.9,0.00284212]
["bitfinex","ETHUSD",1641560858264,0.444,3226.7,3225.9,0.00284212]
["bitfinex","ETHUSD",1641560858468,0.00170527,3226.7,3225.2,1.07477615]
["bitfinex","ETHUSD",1641560858664,0.37313685,3226.6,3225.2,0.50682108]
["bitfinex","ETHUSD",1641560858866,0.00113685,3226.6,3225.3,0.78132266]
["bitfinex","ETHUSD",1641560859064,0.00284212,3226.9,3225.3,0.78132266]
["bitfinex","ETHUSD",1641560859263,0.00284212,3226.9,3225.4,0.00568423]
["bitfinex","ETHUSD",1641560859472,0.0022737,3226.8,3225.4,17.97568423]
["bitfinex","ETHUSD",1641560859666,0.0022737,3226.8,3226.1,1.06189396]
["bitfinex","ETHUSD",1641560859865,3.8234,3227.7,3226.1,1.06189396]
["bitfinex","ETHUSD",1641560859866,0.00170527,3226.7,3226.1,1.06189396]
["bitfinex","ETHUSD",1641560860067,0.00170527,3226.7,3226.2,0.00113685]
["bitfinex","ETHUSD",1641560860266,0.00113685,3226.6,3226.2,0.00113685]
["bitfinex","ETHUSD",1641560860671,0.00682108,3227.6,3226.2,0.00113685]
["bitfinex","ETHUSD",1641560861075,0.00625266,3227.5,3226.2,0.00113685]
["bitfinex","ETHUSD",1641560861475,1.00682108,3227.6,3226.2,2.01022702]
["bitfinex","ETHUSD",1641560861900,0.00625266,3227.5,3226.2,2.01022702]
["bitfinex","ETHUSD",1641560862304,2.86222958,3227.5,3226.2,2.01022702]
["bitfinex","ETHUSD",1641560862504,0.00625266,3227.5,3226.3,0.00130167]
["bitfinex","ETHUSD",1641560862804,1.77496,3227.4,3226.3,0.00130167]
["bitfinex","ETHUSD",1641560863001,0.77496,3227.4,3226.4,0.02616378]
["bitfinex","ETHUSD",1641560863201,0.00511581,3227.3,3226.3,0.00130167]
["bitfinex","ETHUSD",1641560863606,0.00454739,3227.2,3226.3,0.00130167]
["bitfinex","ETHUSD",1641560864002,0.00397897,3227.1,3226.3,0.00130167]
["bitfinex","ETHUSD",1641560864403,0.00341054,3227.0,3226.3,0.00130167]
["bitfinex","ETHUSD",1641560864802,0.00284212,3226.9,3226.3,0.00130167]
["bitfinex","ETHUSD",1641560865005,0.00284212,3226.9,3226.3,0.77615167]
["bitfinex","ETHUSD",1641560865203,0.0022737,3226.8,3226.3,0.77615167]
["bitfinex","ETHUSD",1641560865408,0.0022737,3226.8,3226.3,18.74615167]
["bitfinex","ETHUSD",1641560865649,3.8234,3227.7,3226.4,1.68182529]
["bitfinex","ETHUSD",1641560865650,0.00170527,3226.7,3226.4,1.68182529]
["bitfinex","ETHUSD",1641560866056,0.00524541,3227.8,3226.6,17.9822201]
["bitfinex","ETHUSD",1641560866255,0.00524541,3227.8,3227.0,0.77462]
["bitfinex","ETHUSD",1641560866551,0.00625266,3227.7,3227.0,0.77462]
["bitfinex","ETHUSD",1641560866753,0.00625266,3227.7,3226.9,1.54924]
["bitfinex","ETHUSD",1641560866953,0.00568423,3227.6,3226.5,2.01738104]
["bitfinex","ETHUSD",1641560867353,0.7748451,3227.9,3226.5,2.01738104]
["bitfinex","ETHUSD",1641560867354,0.00511581,3227.5,3226.5,2.01738104]
["bitfinex","ETHUSD",1641560867752,0.00454739,3227.4,3226.5,2.01738104]
["bitfinex","ETHUSD",1641560867952,0.00454739,3227.4,3226.3,0.00130167]
["bitfinex","ETHUSD",1641560868153,0.00397896,3227.3,3226.3,0.00130167]
["bitfinex","ETHUSD",1641560868355,0.00397896,3227.3,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560868557,0.00341054,3227.2,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560868953,1.54982,3227.6,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560868954,0.00284212,3227.1,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560869406,0.00227369,3227.0,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560869806,0.00170527,3226.9,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560870205,0.00113685,3226.8,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560870612,1.00511581,3227.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560870805,1.30511581,3227.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560871008,1.5499203,3227.3,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560871205,2.3249103,3227.3,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560871410,0.00341054,3227.2,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560871806,2.3249103,3227.3,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560871807,0.00284212,3227.1,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560872208,0.00227369,3227.0,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560872608,2.3249103,3227.3,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560872609,0.00170527,3226.9,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560873262,0.00113685,3226.8,3226.5,0.00133353]
["bitfinex","ETHUSD",1641560873661,3.35032233,3227.0,3226.5,0.00133353]
["bitfinex","ETHUSD",1641560873862,1.0,3226.9,3226.5,0.00133353]
["bitfinex","ETHUSD",1641560874065,6.59369027,3226.8,3226.5,0.00133353]
["bitfinex","ETHUSD",1641560874263,6.75912712,3226.8,3226.5,0.00133353]
["bitfinex","ETHUSD",1641560874461,6.75912712,3226.8,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560874462,26.9,3226.6,3226.4,0.00113685]
["bitfinex","ETHUSD",1641560874665,26.9,3226.6,3225.2,2.00557267]
["bitfinex","ETHUSD",1641560874666,0.77528,3225.9,3225.2,2.00557267]
["bitfinex","ETHUSD",1641560874862,0.77528,3225.9,3225.3,0.00625266]
["bitfinex","ETHUSD",1641560875463,0.77528,3225.9,3225.2,0.00682108]
["bitfinex","ETHUSD",1641560875661,0.77528,3225.9,3224.9,1.14942238]
["bitfinex","ETHUSD",1641560875861,1.0,3226.3,3225.0,0.77521]
["bitfinex","ETHUSD",1641560876061,1.0,3226.3,3225.0,0.00795793]
["bitfinex","ETHUSD",1641560876262,4.00574156,3226.3,3225.1,0.0073895]
["bitfinex","ETHUSD",1641560876466,1.7752408,3226.3,3225.0,0.00795793]
["bitfinex","ETHUSD",1641560876666,1.0,3226.3,3225.0,0.00795793]
["bitfinex","ETHUSD",1641560877901,1.0,3226.3,3225.0,1.15567799]
["bitfinex","ETHUSD",1641560878399,1.0,3226.3,3225.1,0.0073895]
["bitfinex","ETHUSD",1641560878600,1.0,3226.3,3225.4,0.77516]
["bitfinex","ETHUSD",1641560879101,1.0,3226.3,3225.5,0.00511581]
["bitfinex","ETHUSD",1641560880303,1.55150755,3226.8,3225.9,1.31285049]
["bitfinex","ETHUSD",1641560880304,0.00113685,3226.8,3225.9,1.31285049]
["bitfinex","ETHUSD",1641560880501,0.00113685,3226.8,3226.4,1.34070431]
["bitfinex","ETHUSD",1641560880766,0.00170527,3226.7,3226.3,0.7355]
["bitfinex","ETHUSD",1641560881165,0.00113685,3226.6,3226.3,0.7355]
["bitfinex","ETHUSD",1641560881666,0.79334287,3227.5,3226.3,0.70671225]
["bitfinex","ETHUSD",1641560881869,0.79334287,3227.5,3226.1,2.69751006]
["bitfinex","ETHUSD",1641560882065,2.86166116,3227.4,3226.1,2.69751006]
["bitfinex","ETHUSD",1641560882265,2.86166116,3227.4,3226.2,0.00113685]
["bitfinex","ETHUSD",1641560882465,0.00511581,3227.3,3226.2,0.00113685]
["bitfinex","ETHUSD",1641560882667,0.78010011,3227.3,3226.3,0.77493]
["bitfinex","ETHUSD",1641560882865,0.00454739,3227.2,3226.3,0.77493]
["bitfinex","ETHUSD",1641560883265,0.00397897,3227.1,3226.3,0.77493]
["bitfinex","ETHUSD",1641560883667,0.00341054,3227.0,3226.3,0.77493]
["bitfinex","ETHUSD",1641560884066,0.00284212,3226.9,3226.4,0.00118538]
["bitfinex","ETHUSD",1641560884516,0.0022737,3226.8,3226.4,0.00118538]
["bitfinex","ETHUSD",1641560885011,0.00170527,3226.7,3226.4,0.00118538]
["bitfinex","ETHUSD",1641560885413,0.00113685,3226.6,3226.4,0.00118538]
["bitfinex","ETHUSD",1641560885816,0.00341054,3227.0,3226.4,0.00118538]
["bitfinex","ETHUSD",1641560886011,0.00341054,3227.0,3226.8,1.25742785]
["bitfinex","ETHUSD",1641560886212,0.00284212,3226.9,3226.4,0.00118538]
["bitfinex","ETHUSD",1641560886413,0.00284212,3226.9,3226.6,0.72483]
["bitfinex","ETHUSD",1641560886615,0.00528602,3227.7,3226.6,0.72483]
["bitfinex","ETHUSD",1641560886616,0.0022737,3226.8,3226.6,0.72483]
["bitfinex","ETHUSD",1641560887019,0.00170527,3226.7,3226.5,1.54958]
["bitfinex","ETHUSD",1641560887413,0.00113685,3226.6,3226.5,1.54958]
["bitfinex","ETHUSD",1641560887615,0.00113685,3226.6,3226.4,0.00118538]
["bitfinex","ETHUSD",1641560891253,0.00113685,3226.6,3226.4,1.54433426]
["bitfinex","ETHUSD",1641560891652,0.00113685,3226.6,3226.5,17.97]
["bitfinex","ETHUSD",1641560891905,0.00113685,3226.6,3226.4,1.54433426]
["bitfinex","ETHUSD",1641560892106,0.00113685,3226.6,3226.5,1.54314888]
["bitfinex","ETHUSD",1641560892907,0.00113685,3226.6,3226.4,0.00118538]
["bitfinex","ETHUSD",1641560892908,28.2,3226.5,3226.4,3.426e-05]
["bitfinex","ETHUSD",1641560893112,0.00113685,3226.6,3226.4,3.426e-05]
["bitfinex","ETHUSD",1641560893307,1.0,3226.5,3226.4,3.426e-05]
["bitfinex","ETHUSD",1641560893707,0.00113685,3226.6,3226.4,3.426e-05]
["bitfinex","ETHUSD",1641560894708,0.00113685,3226.6,3226.4,0.00093322]
["bitfinex","ETHUSD",1641560895316,1.5505481,3226.3,3226.0,0.79034432]
["bitfinex","ETHUSD",1641560895513,3.85109849,3226.2,3226.0,0.79034432]
["bitfinex","ETHUSD",1641560895754,0.90492,3226.2,3226.0,0.79034432]
["bitfinex","ETHUSD",1641560895958,0.43503245,3226.1,3225.7,1.9705989]
["bitfinex","ETHUSD",1641560896155,0.43503245,3226.1,3224.9,3.37854443]
["bitfinex","ETHUSD",1641560896156,0.43583245,3226.1,3224.9,3.37854443]
["bitfinex","ETHUSD",1641560896353,0.43583245,3226.1,3225.8,0.00227369]
["bitfinex","ETHUSD",1641560896354,0.1184,3226.0,3225.8,0.00227369]
["bitfinex","ETHUSD",1641560896555,1.67149,3226.0,3225.8,0.00227369]
["bitfinex","ETHUSD",1641560896754,1.69308972,3226.0,3225.8,0.00227369]
["bitfinex","ETHUSD",1641560896953,0.89932,3225.9,3225.8,0.00227369]
["bitfinex","ETHUSD",1641560897154,1.89772,3225.9,3225.8,0.00227369]
["bitfinex","ETHUSD",1641560897357,38.05892,3225.9,3225.8,0.00227369]
["bitfinex","ETHUSD",1641560897560,38.37012,3225.9,3224.9,0.0073895]
["bitfinex","ETHUSD",1641560897756,1.55095,3225.3,3224.9,0.0073895]
["bitfinex","ETHUSD",1641560898156,0.1184,3225.2,3224.9,0.0073895]
["bitfinex","ETHUSD",1641560898458,0.77548,3225.2,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560898655,1.77548,3225.2,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560898858,2.55098,3225.2,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560899055,1.7755,3225.2,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560899257,1.7755,3225.2,3224.5,0.00966319]
["bitfinex","ETHUSD",1641560899501,0.7754848,3224.9,3224.5,0.00966319]
["bitfinex","ETHUSD",1641560899703,1.0,3225.2,3224.5,0.00966319]
["bitfinex","ETHUSD",1641560899909,3.9789,3225.7,3224.5,0.00966319]
["bitfinex","ETHUSD",1641560899910,1.0,3225.6,3224.5,0.00966319]
["bitfinex","ETHUSD",1641560900112,1.77535,3225.6,3224.5,0.00966319]
["bitfinex","ETHUSD",1641560900301,1.0,3225.6,3224.5,0.00966319]
["bitfinex","ETHUSD",1641560900501,0.7753466,3225.4,3224.5,0.00966319]
["bitfinex","ETHUSD",1641560900705,0.7753466,3225.4,3224.8,0.77532]
["bitfinex","ETHUSD",1641560900903,5.0,3225.2,3224.6,1.5506]
["bitfinex","ETHUSD",1641560901104,5.0,3225.2,3224.9,0.0073895]
["bitfinex","ETHUSD",1641560901403,5.0,3225.2,3224.7,0.00852635]
["bitfinex","ETHUSD",1641560901704,5.7753949,3225.2,3224.7,0.00852635]
["bitfinex","ETHUSD",1641560901901,5.0,3225.2,3224.7,0.00852635]
["bitfinex","ETHUSD",1641560902102,1.01200307,3225.1,3224.7,0.00852635]
["bitfinex","ETHUSD",1641560902302,1.01200307,3225.1,3224.6,1.57082142]
["bitfinex","ETHUSD",1641560902502,1.01200307,3225.1,3224.7,0.00852635]
["bitfinex","ETHUSD",1641560902805,0.77548,3224.9,3224.7,0.00852635]
["bitfinex","ETHUSD",1641560903257,0.7754258,3225.0,3224.6,0.00909477]
["bitfinex","ETHUSD",1641560904058,0.01200307,3225.1,3224.6,0.00909477]
["bitfinex","ETHUSD",1641560905056,1.78741307,3225.1,3224.7,0.00109387]
["bitfinex","ETHUSD",1641560905260,0.7753891,3225.0,3224.7,0.00109387]
["bitfinex","ETHUSD",1641560905464,0.7753891,3225.0,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560905658,15.2168,3224.9,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560905863,0.1192,3224.9,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560906058,1.1192,3224.9,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560906259,20.59235,3224.9,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560906463,20.60515,3224.9,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560906658,21.59875,3224.9,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560906903,0.89875,3224.9,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560907105,0.89555,3224.9,3224.8,0.00795792]
["bitfinex","ETHUSD",1641560907305,0.77556,3224.7,3223.9,1.51000179]
["bitfinex","ETHUSD",1641560907507,0.77556,3224.5,3223.9,1.51000179]
["bitfinex","ETHUSD",1641560907707,0.77556,3224.5,3224.0,0.00454739]
["bitfinex","ETHUSD",1641560908211,0.1264,3224.6,3223.9,0.00511582]
["bitfinex","ETHUSD",1641560908410,0.1176,3224.4,3223.9,0.00511582]
["bitfinex","ETHUSD",1641560908609,0.77564,3224.3,3223.9,0.00511582]
["bitfinex","ETHUSD",1641560909411,0.77564,3224.3,3223.7,0.00625266]
["bitfinex","ETHUSD",1641560909412,0.1192,3224.2,3223.7,0.00625266]
["bitfinex","ETHUSD",1641560909609,0.7757995,3224.1,3223.7,0.00625266]
["bitfinex","ETHUSD",1641560909809,1.5516395,3224.1,3223.7,0.00625266]
["bitfinex","ETHUSD",1641560910009,0.77583,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1641560910655,1.77583,3224.0,3223.5,0.00738951]
["bitfinex","ETHUSD",1641560910860,0.77576,3223.8,3223.5,0.00738951]
["bitfinex","ETHUSD",1641560911057,0.77575,3223.8,3223.5,0.00738951]
["bitfinex","ETHUSD",1641560911456,3.09521876,3223.7,3223.5,0.00738951]
["bitfinex","ETHUSD",1641560911656,1.55188,3223.6,3223.1,0.0096632]
["bitfinex","ETHUSD",1641560911955,1.1216,3223.6,3223.1,0.0096632]
["bitfinex","ETHUSD",1641560912154,0.77593,3223.7,3223.1,0.0096632]
["bitfinex","ETHUSD",1641560912358,1.07593,3223.7,3223.1,0.0096632]
["bitfinex","ETHUSD",1641560912558,0.1176,3223.6,3223.1,0.0096632]
["bitfinex","ETHUSD",1641560912754,0.8926467,3223.6,3223.1,0.0096632]
["bitfinex","ETHUSD",1641560912957,0.77582,3223.6,3223.1,0.0096632]
["bitfinex","ETHUSD",1641560913158,0.01200883,3223.6,3223.1,0.0096632]
["bitfinex","ETHUSD",1641560913757,0.01200883,3223.6,3223.2,1.96352466]
["bitfinex","ETHUSD",1641560913960,1.56372173,3223.6,3223.2,1.96352466]
["bitfinex","ETHUSD",1641560914154,1.56372173,3223.6,3223.3,0.00852636]
["bitfinex","ETHUSD",1641560914405,1.07584,3223.5,3223.3,0.00852636]
["bitfinex","ETHUSD",1641560914607,2.07584,3223.5,3223.3,0.00852636]
["bitfinex","ETHUSD",1641560914810,4e-05,3223.5,3223.3,1.04732104]
["bitfinex","ETHUSD",1641560915009,4.9792,3224.0,3223.5,13.15]
["bitfinex","ETHUSD",1641560915227,0.00565495,3224.6,3224.0,1.35104099]
["bitfinex","ETHUSD",1641560915228,8.647e-05,3224.3,3224.0,1.35104099]
["bitfinex","ETHUSD",1641560915410,0.00565495,3224.6,3224.2,0.01219498]
["bitfinex","ETHUSD",1641560915614,0.00565495,3224.6,3224.5,0.01283718]
["bitfinex","ETHUSD",1641560916112,0.00565495,3224.6,3224.5,0.01454245]
["bitfinex","ETHUSD",1641560916309,5.495e-05,3224.6,3224.5,0.01454245]
["bitfinex","ETHUSD",1641560916505,5.495e-05,3224.6,3224.5,20.82490235]
["bitfinex","ETHUSD",1641560916709,1.0573021,3226.3,3224.6,36.1]
["bitfinex","ETHUSD",1641560916907,1.0573021,3226.3,3224.8,0.5]
["bitfinex","ETHUSD",1641560917106,1.0573021,3226.3,3224.9,17.97]
["bitfinex","ETHUSD",1641560917107,0.00795792,3226.2,3224.9,17.97]
["bitfinex","ETHUSD",1641560917306,0.00795792,3226.2,3224.9,18.9645]
["bitfinex","ETHUSD",1641560917509,0.0073895,3226.1,3226.0,8.50792655]
["bitfinex","ETHUSD",1641560917710,0.0073895,3226.1,3226.0,1.91212655]
["bitfinex","ETHUSD",1641560917906,0.02159081,3226.6,3226.5,1.14237522]
["bitfinex","ETHUSD",1641560920461,0.02159081,3226.6,3226.5,4.30670891]
["bitfinex","ETHUSD",1641560920861,0.02159081,3226.6,3226.5,23.27670891]
["bitfinex","ETHUSD",1641560921061,3.8693,3227.7,3227.0,1.54928]
["bitfinex","ETHUSD",1641560921264,3.8693,3227.7,3227.3,1.09089874]
["bitfinex","ETHUSD",1641560921462,3.7013,3228.1,3227.3,1.09089874]
["bitfinex","ETHUSD",1641560921662,6.105,3228.7,3227.3,1.09089874]
["bitfinex","ETHUSD",1641560921912,6.105,3228.7,3227.0,3.87977237]
["bitfinex","ETHUSD",1641560921913,0.01080005,3228.0,3227.0,3.87977237]
["bitfinex","ETHUSD",1641560922213,0.01080005,3228.0,3227.4,1.54929]
["bitfinex","ETHUSD",1641560922413,0.01023162,3227.9,3227.4,1.54929]
["bitfinex","ETHUSD",1641560922614,0.01023162,3227.9,3226.7,3.53302382]
["bitfinex","ETHUSD",1641560922916,0.0096632,3227.8,3226.0,4.67330173]
["bitfinex","ETHUSD",1641560923117,0.0096632,3227.8,3225.8,4.343]
["bitfinex","ETHUSD",1641560923118,0.7845432,3227.8,3226.1,0.447]
["bitfinex","ETHUSD",1641560923316,0.00909478,3227.7,3226.1,0.447]
["bitfinex","ETHUSD",1641560923717,0.00852635,3227.6,3226.1,0.77502]
["bitfinex","ETHUSD",1641560924115,0.00795793,3227.5,3226.1,0.77502]
["bitfinex","ETHUSD",1641560924318,0.77501,3227.3,3226.1,0.77502]
["bitfinex","ETHUSD",1641560924517,1.07501,3227.3,3226.1,0.77502]
["bitfinex","ETHUSD",1641560924717,0.00625266,3227.2,3226.1,0.77502]
["bitfinex","ETHUSD",1641560925216,0.00568424,3227.1,3226.1,0.77502]
["bitfinex","ETHUSD",1641560925673,0.00511581,3227.0,3226.1,0.77502]
["bitfinex","ETHUSD",1641560926058,0.00454739,3226.9,3226.1,0.77502]
["bitfinex","ETHUSD",1641560926469,0.00397897,3226.8,3226.1,0.77502]
["bitfinex","ETHUSD",1641560926861,3.9228476,3227.5,3226.1,0.77502]
["bitfinex","ETHUSD",1641560926862,0.00341054,3226.7,3226.1,0.77502]
["bitfinex","ETHUSD",1641560927161,3.1478876,3227.5,3225.7,1.31877572]
["bitfinex","ETHUSD",1641560927162,0.00284212,3226.6,3225.7,0.77511]
["bitfinex","ETHUSD",1641560927562,0.00227369,3226.5,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560927963,0.00170527,3226.4,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560928263,0.00113685,3226.3,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560928665,0.00284212,3226.6,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560929067,0.00227369,3226.5,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560929515,0.00170527,3226.4,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560929912,0.00113685,3226.3,3225.5,0.00341054]
["bitfinex","ETHUSD",1641560930110,0.00113685,3226.3,3225.7,0.77514]
["bitfinex","ETHUSD",1641560930309,0.00170527,3226.4,3225.7,0.77514]
["bitfinex","ETHUSD",1641560930514,0.00170527,3226.4,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560930714,0.00113685,3226.3,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560930913,0.00113685,3226.3,3225.5,0.00341054]
["bitfinex","ETHUSD",1641560931213,0.30341054,3226.7,3225.5,0.00341054]
["bitfinex","ETHUSD",1641560931615,0.00284212,3226.6,3225.5,0.00341054]
["bitfinex","ETHUSD",1641560931812,0.77803212,3226.6,3225.5,0.77856054]
["bitfinex","ETHUSD",1641560932013,0.00227369,3226.5,3225.5,2.77862055]
["bitfinex","ETHUSD",1641560932214,0.00227369,3226.5,3225.6,0.00284212]
["bitfinex","ETHUSD",1641560932412,0.00170527,3226.4,3225.6,0.00284212]
["bitfinex","ETHUSD",1641560932816,0.00113685,3226.3,3225.8,0.7751]
["bitfinex","ETHUSD",1641560933016,0.00113685,3226.3,3226.0,1.12048667]
["bitfinex","ETHUSD",1641560933256,0.00568424,3227.1,3226.0,1.12048667]
["bitfinex","ETHUSD",1641560933660,0.00511581,3227.0,3226.0,1.12048667]
["bitfinex","ETHUSD",1641560934063,0.00454739,3226.9,3226.1,0.77503]
["bitfinex","ETHUSD",1641560934459,0.00397897,3226.8,3226.1,0.77503]
["bitfinex","ETHUSD",1641560934861,0.00341054,3226.7,3226.1,0.77503]
["bitfinex","ETHUSD",1641560935264,0.00284212,3226.6,3226.1,0.77503]
["bitfinex","ETHUSD",1641560935666,0.00227369,3226.5,3226.1,0.77503]
["bitfinex","ETHUSD",1641560936064,0.00170527,3226.4,3226.1,0.77503]
["bitfinex","ETHUSD",1641560936462,0.00113685,3226.3,3226.1,0.77503]
["bitfinex","ETHUSD",1641560936920,0.00738951,3227.4,3226.1,0.77503]
["bitfinex","ETHUSD",1641560937208,0.77502,3227.3,3226.1,0.77503]
["bitfinex","ETHUSD",1641560937409,1.08184108,3227.3,3226.1,0.77503]
["bitfinex","ETHUSD",1641560937607,0.00625266,3227.2,3226.1,0.77503]
["bitfinex","ETHUSD",1641560937808,0.00625266,3227.2,3225.9,0.00113685]
["bitfinex","ETHUSD",1641560938010,0.00568424,3227.1,3225.9,0.00113685]
["bitfinex","ETHUSD",1641560938209,3.14118159,3227.1,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560938407,0.00511581,3227.0,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560938808,0.00454739,3226.9,3225.8,0.00170527]
["bitfinex","ETHUSD",1641560939208,0.00397897,3226.8,3225.8,1.55176527]
["bitfinex","ETHUSD",1641560939412,0.00397897,3226.8,3225.8,1.85176527]
["bitfinex","ETHUSD",1641560939612,0.00341054,3226.7,3225.9,0.00113685]
["bitfinex","ETHUSD",1641560940007,0.00284212,3226.6,3225.9,0.00113685]
["bitfinex","ETHUSD",1641560940407,0.00227369,3226.5,3225.9,0.00113685]
["bitfinex","ETHUSD",1641560940655,0.00227369,3226.5,3226.2,0.77501]
["bitfinex","ETHUSD",1641560940856,0.00170527,3226.4,3226.2,0.77501]
["bitfinex","ETHUSD",1641560941262,0.00113685,3226.3,3226.2,0.77501]
["bitfinex","ETHUSD",1641560941860,0.00113685,3226.3,3225.9,0.77618685]
["bitfinex","ETHUSD",1641560942859,0.00113685,3226.3,3225.9,2.08863918]
["bitfinex","ETHUSD",1641560943263,0.00113685,3226.3,3225.9,0.77618685]
["bitfinex","ETHUSD",1641560944405,0.00113685,3226.3,3226.1,1.27524636]
["bitfinex","ETHUSD",1641560944807,0.00113685,3226.3,3226.1,2.82498636]
["bitfinex","ETHUSD",1641560945803,0.00113685,3226.3,3226.2,2.00282063]
["bitfinex","ETHUSD",1641560946409,0.77484,3228.0,3226.2,2.00282063]
["bitfinex","ETHUSD",1641560946410,5.4773962,3228.2,3227.0,1.17864977]
["bitfinex","ETHUSD",1641560946604,1.27854604,3228.3,3227.0,0.6448]
["bitfinex","ETHUSD",1641560946605,0.46688156,3228.1,3227.0,0.6448]
["bitfinex","ETHUSD",1641560947703,0.46688156,3228.1,3226.9,0.97368]
["bitfinex","ETHUSD",1641560947903,0.76688156,3228.1,3226.7,1.54945]
["bitfinex","ETHUSD",1641560948556,0.76688156,3228.1,3227.3,1.54939]
["bitfinex","ETHUSD",1641560948759,0.77483,3228.0,3227.3,1.54939]
["bitfinex","ETHUSD",1641560949158,0.00909477,3227.9,3227.3,1.54939]
["bitfinex","ETHUSD",1641560949557,0.00852635,3227.8,3226.9,1.54958]
["bitfinex","ETHUSD",1641560949956,0.00795793,3227.7,3226.9,1.54958]
["bitfinex","ETHUSD",1641560950159,0.77491,3227.6,3226.9,1.54958]
["bitfinex","ETHUSD",1641560950363,1.0822995,3227.6,3226.9,1.54958]
["bitfinex","ETHUSD",1641560950555,0.00682108,3227.5,3226.9,1.54958]
["bitfinex","ETHUSD",1641560950963,0.00625266,3227.4,3226.9,1.54958]
["bitfinex","ETHUSD",1641560951359,0.00568423,3227.3,3226.9,1.54958]
["bitfinex","ETHUSD",1641560951757,0.00511581,3227.2,3226.9,1.54958]
["bitfinex","ETHUSD",1641560952212,0.00454739,3227.1,3226.9,1.54958]
["bitfinex","ETHUSD",1641560952410,0.00454739,3227.1,3227.0,17.63408074]
["bitfinex","ETHUSD",1641560952715,0.46688156,3228.1,3227.3,1.54912]
["bitfinex","ETHUSD",1641560952914,0.46688156,3228.1,3227.5,0.77456]
["bitfinex","ETHUSD",1641560953111,0.46688156,3228.1,3227.2,3.0982555]
["bitfinex","ETHUSD",1641560953112,0.0096632,3228.0,3227.2,3.0982555]
["bitfinex","ETHUSD",1641560953413,0.00909477,3227.9,3227.2,2.32368]
["bitfinex","ETHUSD",1641560953816,0.46688156,3228.1,3227.2,2.32368]
["bitfinex","ETHUSD",1641560953817,0.00852635,3227.8,3227.2,2.32368]
["bitfinex","ETHUSD",1641560954022,0.00852635,3227.8,3227.6,2.32383]
["bitfinex","ETHUSD",1641560954213,0.00795793,3227.7,3227.6,2.32383]
["bitfinex","ETHUSD",1641560957058,0.00795793,3227.7,3227.6,2.62383]
["bitfinex","ETHUSD",1641560957259,0.00795793,3227.7,3227.6,2.32383]
["bitfinex","ETHUSD",1641560957458,0.00795793,3227.7,3227.6,1.54921]
["bitfinex","ETHUSD",1641560959261,0.01995074,3227.7,3227.6,1.54921]
["bitfinex","ETHUSD",1641560960517,0.01995074,3227.7,3227.6,5.31046281]
["bitfinex","ETHUSD",1641560961114,3.683,3228.7,3228.2,0.77453]
["bitfinex","ETHUSD",1641560961414,5.14985573,3229.0,3228.2,0.77453]
["bitfinex","ETHUSD",1641560961415,0.00511581,3228.6,3228.2,0.77453]
["bitfinex","ETHUSD",1641560961813,0.00454738,3228.5,3228.2,0.77453]
["bitfinex","ETHUSD",1641560962212,0.00397896,3228.4,3228.2,0.77453]
["bitfinex","ETHUSD",1641560962714,0.00341054,3228.3,3228.2,0.77453]
["bitfinex","ETHUSD",1641560962913,0.00341054,3228.3,3228.0,1.54906]
["bitfinex","ETHUSD",1641560963357,0.00284211,3228.2,3228.0,1.54906]
["bitfinex","ETHUSD",1641560963759,0.00572743,3228.8,3228.0,1.54906]
["bitfinex","ETHUSD",1641560963760,0.00227369,3228.1,3228.0,1.54906]
["bitfinex","ETHUSD",1641560966764,0.05882156,3228.6,3228.0,1.54906]
["bitfinex","ETHUSD",1641560967011,0.44851557,3228.5,3228.0,1.54906]
["bitfinex","ETHUSD",1641560967206,0.07153948,3228.5,3228.0,1.54906]
["bitfinex","ETHUSD",1641560967410,0.00170527,3228.4,3228.1,2.94943758]
["bitfinex","ETHUSD",1641560967709,0.05882156,3228.6,3228.2,10.52427]
["bitfinex","ETHUSD",1641560967908,0.05882156,3228.6,3228.4,1.17233103]
["bitfinex","ETHUSD",1641560968108,0.05882156,3228.6,3228.2,0.77540685]
["bitfinex","ETHUSD",1641560968311,0.00572743,3228.8,3228.2,0.77540685]
["bitfinex","ETHUSD",1641560968709,0.00170527,3228.7,3228.2,0.00113685]
["bitfinex","ETHUSD",1641560969108,0.00113685,3228.6,3228.1,0.00170527]
["bitfinex","ETHUSD",1641560970115,0.61643685,3228.6,3228.1,0.00170527]
["bitfinex","ETHUSD",1641560970310,0.61643685,3228.6,3227.1,0.00572738]
["bitfinex","ETHUSD",1641560970311,0.61643685,3228.6,3227.7,0.00397896]
["bitfinex","ETHUSD",1641560970515,0.91643685,3228.6,3227.4,0.00568423]
["bitfinex","ETHUSD",1641560970962,0.77479,3228.0,3227.4,0.00568423]
["bitfinex","ETHUSD",1641560971164,0.774768,3227.9,3227.4,0.00568423]
["bitfinex","ETHUSD",1641560971360,3.0991797,3228.3,3227.4,0.00568423]
["bitfinex","ETHUSD",1641560971558,9.38053685,3228.6,3227.2,1.91725227]
["bitfinex","ETHUSD",1641560971772,9.38053685,3228.6,3227.3,0.00625266]
["bitfinex","ETHUSD",1641560972159,4.45324785,3228.6,3227.3,0.00625266]
["bitfinex","ETHUSD",1641560972358,4.45324785,3228.6,3227.8,0.77462]
["bitfinex","ETHUSD",1641560972359,5.22785785,3228.6,3227.8,0.77462]
["bitfinex","ETHUSD",1641560972659,1.55035785,3228.6,3227.9,0.00284212]
["bitfinex","ETHUSD",1641560973466,1.55035785,3228.6,3228.0,0.77458]
["bitfinex","ETHUSD",1641560973467,0.00113685,3228.6,3228.0,0.77458]
["bitfinex","ETHUSD",1641560973958,0.00113685,3228.6,3228.1,0.00170527]
["bitfinex","ETHUSD",1641560974611,0.00113685,3228.6,3228.0,0.00227369]
["bitfinex","ETHUSD",1641560975008,5.00113685,3228.6,3228.0,0.00227369]
["bitfinex","ETHUSD",1641560975408,5.00113685,3228.6,3228.2,0.77452]
["bitfinex","ETHUSD",1641560976412,5.00113685,3228.6,3228.3,0.77445]
["bitfinex","ETHUSD",1641560976813,5.00113685,3228.6,3228.4,1.54879]
["bitfinex","ETHUSD",1641560977512,5.00113685,3228.6,3228.0,0.00227369]
["bitfinex","ETHUSD",1641560978011,5.00113685,3228.6,3228.0,0.77457]
["bitfinex","ETHUSD",1641560978268,0.01245054,3228.3,3227.8,0.00341054]
["bitfinex","ETHUSD",1641560978471,0.01245054,3228.3,3228.1,0.00170527]
["bitfinex","ETHUSD",1641560978668,32.12471,3228.2,3227.8,0.00341054]
["bitfinex","ETHUSD",1641560978863,1.07471,3228.2,3227.8,0.00341054]
["bitfinex","ETHUSD",1641560979063,2.07471,3228.2,3227.8,0.00341054]
["bitfinex","ETHUSD",1641560979263,1.3,3228.2,3227.8,0.00341054]
["bitfinex","ETHUSD",1641560979665,1.3,3228.2,3227.3,0.00625266]
["bitfinex","ETHUSD",1641560979866,0.7747721,3227.9,3227.3,0.00625266]
["bitfinex","ETHUSD",1641560980364,1.3,3228.2,3227.3,0.78099266]
["bitfinex","ETHUSD",1641560980566,0.3,3228.2,3227.3,0.78099266]
["bitfinex","ETHUSD",1641560980765,0.3,3228.2,3227.0,1.54941]
["bitfinex","ETHUSD",1641560980766,0.3,3228.2,3227.4,0.00568423]
["bitfinex","ETHUSD",1641560980965,5.00113685,3228.6,3227.4,0.00568423]
["bitfinex","ETHUSD",1641560981171,5.00113685,3228.6,3227.2,0.5]
["bitfinex","ETHUSD",1641560981366,5.00113685,3228.6,3227.8,0.77458]
["bitfinex","ETHUSD",1641560981765,5.77573685,3228.6,3227.9,0.00284212]
["bitfinex","ETHUSD",1641560982017,5.00113685,3228.6,3227.9,0.00284212]
["bitfinex","ETHUSD",1641560982212,5.00113685,3228.6,3227.8,0.00341054]
["bitfinex","ETHUSD",1641560982608,5.00113685,3228.6,3227.9,0.77453]
["bitfinex","ETHUSD",1641560983008,5.00113685,3228.6,3228.1,0.77454]
["bitfinex","ETHUSD",1641560983410,5.00113685,3228.6,3228.2,0.00113685]
["bitfinex","ETHUSD",1641560984610,5.30113685,3228.6,3228.2,0.00113685]
["bitfinex","ETHUSD",1641560987259,0.7746,3228.5,3228.2,0.00113685]
["bitfinex","ETHUSD",1641560987459,1.0746,3228.5,3228.2,0.00113685]
["bitfinex","ETHUSD",1641560987660,1.0746,3228.5,3227.9,0.00284212]
["bitfinex","ETHUSD",1641560988062,0.68190455,3228.5,3227.9,0.00284212]
["bitfinex","ETHUSD",1641560988563,0.38190455,3228.5,3228.0,1.3835993]
["bitfinex","ETHUSD",1641560988763,5.00113685,3228.6,3228.0,1.3835993]
["bitfinex","ETHUSD",1641560988764,0.38190455,3228.4,3228.0,1.3835993]
["bitfinex","ETHUSD",1641560988969,0.38190455,3228.4,3228.1,0.00170527]
["bitfinex","ETHUSD",1641560989408,0.38190455,3228.4,3227.9,0.00284212]
["bitfinex","ETHUSD",1641560989610,0.38190455,3228.4,3228.1,0.7745]
["bitfinex","ETHUSD",1641560990115,0.38190455,3228.5,3228.2,0.00113685]
["bitfinex","ETHUSD",1641560992113,0.38190455,3228.5,3228.1,2.17141305]
["bitfinex","ETHUSD",1641560992314,0.00113685,3228.4,3228.1,2.17141305]
["bitfinex","ETHUSD",1641560992914,0.00113685,3228.4,3227.6,0.77469]
["bitfinex","ETHUSD",1641560993156,0.7747,3228.1,3227.6,0.77469]
["bitfinex","ETHUSD",1641560993357,0.7747,3228.1,3227.7,0.00284211]
["bitfinex","ETHUSD",1641560994161,1.5493134,3228.3,3227.7,0.77749211]
["bitfinex","ETHUSD",1641560994358,1.8493134,3228.3,3227.7,0.77749211]
["bitfinex","ETHUSD",1641560994555,1.07466,3228.3,3227.8,0.00227369]
["bitfinex","ETHUSD",1641560994957,1.07466,3228.3,3227.5,0.00397896]
["bitfinex","ETHUSD",1641560995159,0.3,3228.3,3227.8,0.77461]
["bitfinex","ETHUSD",1641560995556,0.00113685,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641560996764,1.55040995,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641560997022,0.77576995,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641560997223,3.10672355,3228.3,3227.9,0.00170527]
["bitfinex","ETHUSD",1641560997418,3.10672355,3228.3,3227.8,0.00227369]
["bitfinex","ETHUSD",1641560997619,0.7748565,3227.9,3227.4,0.00454738]
["bitfinex","ETHUSD",1641560997820,0.77486,3227.8,3227.4,0.00454738]
["bitfinex","ETHUSD",1641560998220,1.07486,3227.8,3227.4,0.00454738]
["bitfinex","ETHUSD",1641560998421,1.54979,3227.7,3227.4,0.00454738]
["bitfinex","ETHUSD",1641560999024,1.54979,3227.7,3227.0,0.00682108]
["bitfinex","ETHUSD",1641560999025,1.5497905,3227.4,3227.0,0.00682108]
["bitfinex","ETHUSD",1641560999423,1.8497905,3227.4,3227.0,0.00682108]
["bitfinex","ETHUSD",1641560999621,0.3,3227.4,3226.7,1.56918933]
["bitfinex","ETHUSD",1641560999821,0.3,3227.4,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561000021,1.54979,3227.7,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561000022,1.54983,3227.5,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561000223,0.77492,3227.2,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561000866,0.3,3227.3,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561001068,1.84983,3227.5,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561001267,0.7749,3227.2,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561001671,1.0749,3227.2,3226.5,0.0096632]
["bitfinex","ETHUSD",1641561001870,0.3,3227.2,3226.6,0.77491]
["bitfinex","ETHUSD",1641561002076,1.0,3227.7,3226.5,1.5594032]
["bitfinex","ETHUSD",1641561002271,0.7748328,3227.5,3226.7,0.00852635]
["bitfinex","ETHUSD",1641561002472,1.3,3227.7,3226.6,1.38998698]
["bitfinex","ETHUSD",1641561002673,0.3,3227.4,3226.7,0.00852635]
["bitfinex","ETHUSD",1641561002971,0.3,3227.4,3226.9,0.77484]
["bitfinex","ETHUSD",1641561003171,1.3,3227.7,3226.9,0.77484]
["bitfinex","ETHUSD",1641561003371,0.7748333,3227.5,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561003571,0.3,3227.4,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561004415,0.3,3227.4,3227.0,0.78164108]
["bitfinex","ETHUSD",1641561004816,6.8021588,3227.8,3227.1,0.00625265]
["bitfinex","ETHUSD",1641561004817,3.7028,3227.8,3227.1,0.00625265]
["bitfinex","ETHUSD",1641561005120,4.0028,3227.8,3227.1,0.00625265]
["bitfinex","ETHUSD",1641561005519,4.0028,3227.8,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561006117,4.7775789,3227.8,3227.2,0.77478]
["bitfinex","ETHUSD",1641561006318,1.0747789,3227.8,3227.2,0.77478]
["bitfinex","ETHUSD",1641561006519,1.0747789,3227.8,3227.3,0.00511581]
["bitfinex","ETHUSD",1641561006722,0.3,3227.8,3227.3,0.00511581]
["bitfinex","ETHUSD",1641561007122,1.549551,3227.8,3227.3,0.77476]
["bitfinex","ETHUSD",1641561007317,6.20999006,3228.0,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561007517,3.2956,3228.0,3227.4,0.00454738]
["bitfinex","ETHUSD",1641561007718,3.2956,3228.0,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561008361,3.2956,3228.0,3227.2,0.7748]
["bitfinex","ETHUSD",1641561008362,0.77477,3227.8,3227.2,0.7748]
["bitfinex","ETHUSD",1641561008761,0.77477,3227.8,3227.3,0.00511581]
["bitfinex","ETHUSD",1641561009163,1.07477,3227.8,3227.3,0.00511581]
["bitfinex","ETHUSD",1641561009563,0.7748,3227.7,3227.3,0.00511581]
["bitfinex","ETHUSD",1641561010963,1.8496059,3227.9,3227.3,0.77987581]
["bitfinex","ETHUSD",1641561010964,0.7747757,3227.8,3227.3,0.77987581]
["bitfinex","ETHUSD",1641561011165,1.07475,3227.9,3227.3,0.00511581]
["bitfinex","ETHUSD",1641561011366,0.3,3227.9,3227.4,0.00454738]
["bitfinex","ETHUSD",1641561011565,1.3,3228.0,3227.3,0.00511581]
["bitfinex","ETHUSD",1641561012212,0.3,3228.0,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561012519,0.35563046,3227.9,3226.9,1.54955]
["bitfinex","ETHUSD",1641561012914,0.65563046,3227.9,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561013516,0.77486,3227.5,3227.0,2.23420252]
["bitfinex","ETHUSD",1641561013716,3.02623129,3227.4,3227.0,2.23420252]
["bitfinex","ETHUSD",1641561013915,1.746,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641561014116,0.746,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641561014316,0.35563046,3227.4,3227.1,0.00625265]
["bitfinex","ETHUSD",1641561014520,1.13064046,3227.4,3226.5,1.1490838]
["bitfinex","ETHUSD",1641561014818,0.35563046,3227.4,3226.5,1.1394206]
["bitfinex","ETHUSD",1641561015017,0.35563046,3227.4,3226.6,0.00909477]
["bitfinex","ETHUSD",1641561015215,0.3,3227.5,3226.6,2.23567751]
["bitfinex","ETHUSD",1641561015665,0.7749037,3227.3,3226.7,0.00852635]
["bitfinex","ETHUSD",1641561015867,1.0749037,3227.3,3226.7,0.00852635]
["bitfinex","ETHUSD",1641561016070,1.0249037,3227.3,3226.7,0.00852635]
["bitfinex","ETHUSD",1641561016267,1.07489,3227.3,3226.7,2.23510909]
["bitfinex","ETHUSD",1641561016667,1.07489,3227.3,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561016867,0.3,3227.3,3226.9,0.77486]
["bitfinex","ETHUSD",1641561017268,0.77489,3227.3,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561017469,1.22089,3227.9,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561017470,3.9192,3228.1,3227.4,1.30088064]
["bitfinex","ETHUSD",1641561017672,2.1320265,3228.0,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561017970,3.1320265,3228.0,3227.5,0.00397896]
["bitfinex","ETHUSD",1641561018168,3.1320265,3228.0,3227.4,0.77473]
["bitfinex","ETHUSD",1641561018369,3.1320265,3228.0,3227.6,0.00341054]
["bitfinex","ETHUSD",1641561018370,2.0747244,3228.0,3227.6,0.00341054]
["bitfinex","ETHUSD",1641561018567,2.0747244,3228.0,3227.5,0.00397896]
["bitfinex","ETHUSD",1641561018768,2.0747244,3228.0,3227.2,0.00568423]
["bitfinex","ETHUSD",1641561019171,0.36002334,3227.9,3227.2,2.23226697]
["bitfinex","ETHUSD",1641561019423,0.36002334,3227.9,3227.6,0.7747]
["bitfinex","ETHUSD",1641561021528,0.01199334,3227.8,3227.6,0.7747]
["bitfinex","ETHUSD",1641561022326,0.01199334,3227.8,3227.6,0.6747]
["bitfinex","ETHUSD",1641561022930,0.01199334,3227.8,3227.4,0.77474]
["bitfinex","ETHUSD",1641561023161,0.78677114,3227.8,3227.3,0.00511581]
["bitfinex","ETHUSD",1641561023361,0.01199334,3227.8,3227.5,0.00397896]
["bitfinex","ETHUSD",1641561023564,0.01199334,3227.8,3227.3,0.00511581]
["bitfinex","ETHUSD",1641561023764,0.01199334,3227.8,3227.0,0.00682108]
["bitfinex","ETHUSD",1641561024261,0.7748899,3227.3,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561024566,0.3,3227.3,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561024761,3.40186544,3227.6,3226.8,0.00795792]
["bitfinex","ETHUSD",1641561024961,3.40186544,3227.6,3226.5,0.0096632]
["bitfinex","ETHUSD",1641561024962,1.0,3227.5,3226.5,0.0096632]
["bitfinex","ETHUSD",1641561025161,0.7750087,3227.0,3226.5,0.0096632]
["bitfinex","ETHUSD",1641561025361,0.77501,3226.8,3226.5,0.0096632]
["bitfinex","ETHUSD",1641561025768,1.07501,3226.8,3226.5,0.0096632]
["bitfinex","ETHUSD",1641561025965,1.07501,3226.8,3226.3,0.01080004]
["bitfinex","ETHUSD",1641561025966,3.00413127,3226.7,3226.3,0.01080004]
["bitfinex","ETHUSD",1641561026163,3.00413127,3226.7,3226.2,0.01136847]
["bitfinex","ETHUSD",1641561026362,1.0,3226.6,3226.2,0.01136847]
["bitfinex","ETHUSD",1641561026560,1.3,3226.6,3226.2,0.01136847]
["bitfinex","ETHUSD",1641561026766,0.3,3226.6,3226.2,0.01136847]
["bitfinex","ETHUSD",1641561027022,2.3255352,3226.6,3226.2,0.01136847]
["bitfinex","ETHUSD",1641561027219,0.3,3226.4,3226.2,0.01136847]
["bitfinex","ETHUSD",1641561027417,0.31199761,3226.5,3226.2,0.01136847]
["bitfinex","ETHUSD",1641561027613,0.31199761,3226.5,3225.6,1.16953711]
["bitfinex","ETHUSD",1641561027614,1.31199761,3226.5,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561028219,1.5503324,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561028415,1.5503324,3226.2,3225.5,0.79050743]
["bitfinex","ETHUSD",1641561028616,1.5503324,3226.2,3225.4,0.01237193]
["bitfinex","ETHUSD",1641561028617,0.01199761,3226.5,3225.7,0.77515]
["bitfinex","ETHUSD",1641561028817,0.01199761,3226.5,3225.8,1.41049107]
["bitfinex","ETHUSD",1641561028818,0.31199761,3226.5,3225.8,1.41049107]
["bitfinex","ETHUSD",1641561029020,0.01199761,3226.5,3225.8,0.01364216]
["bitfinex","ETHUSD",1641561029215,0.01199761,3226.5,3225.9,0.01307374]
["bitfinex","ETHUSD",1641561029428,0.7751078,3226.4,3225.8,2.22413163]
["bitfinex","ETHUSD",1641561029615,1.0751078,3226.4,3225.9,0.01307374]
["bitfinex","ETHUSD",1641561029815,1.8502178,3226.4,3225.9,0.01307374]
["bitfinex","ETHUSD",1641561030015,1.8502178,3226.4,3226.0,2.22180793]
["bitfinex","ETHUSD",1641561030016,0.3,3226.4,3226.0,2.22180793]
["bitfinex","ETHUSD",1641561030216,1.85039,3226.4,3226.0,2.22180793]
["bitfinex","ETHUSD",1641561030416,1.85039,3226.4,3226.1,0.01193689]
["bitfinex","ETHUSD",1641561030417,1.55039,3226.4,3226.1,0.01193689]
["bitfinex","ETHUSD",1641561030664,0.7751502,3226.2,3226.1,0.01193689]
["bitfinex","ETHUSD",1641561030878,1.0751502,3226.2,3226.1,0.01193689]
["bitfinex","ETHUSD",1641561031064,1.0751502,3226.2,3225.5,0.01534743]
["bitfinex","ETHUSD",1641561031266,1.0751502,3226.2,3225.5,0.77518]
["bitfinex","ETHUSD",1641561031465,0.3,3226.2,3225.5,0.77518]
["bitfinex","ETHUSD",1641561031667,2.8503929,3226.4,3225.6,0.01477901]
["bitfinex","ETHUSD",1641561032168,0.7751509,3226.3,3225.6,0.01559913]
["bitfinex","ETHUSD",1641561032367,1.8503929,3226.4,3225.6,0.01559913]
["bitfinex","ETHUSD",1641561032566,1.5505393,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561032770,2.56253858,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561032970,5.78550135,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561033166,2.86253858,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561033370,5.78388647,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561033566,2.86253858,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561033768,5.86720958,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561034069,5.90132658,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561034270,2.89665558,3226.2,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561034521,0.77536,3225.9,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561034919,2.07536,3225.9,3225.7,0.01421058]
["bitfinex","ETHUSD",1641561037323,2.07536,3225.9,3225.1,0.0123437]
["bitfinex","ETHUSD",1641561037324,33.97546,3225.7,3225.1,0.0123437]
["bitfinex","ETHUSD",1641561037624,0.80735995,3225.4,3225.2,0.00284212]
["bitfinex","ETHUSD",1641561037827,0.80735995,3225.4,3224.2,1.55087]
["bitfinex","ETHUSD",1641561037828,3.0,3225.3,3221.6,24.86581962]
["bitfinex","ETHUSD",1641561038031,3.0,3225.3,3219.4,0.67857384]
["bitfinex","ETHUSD",1641561038032,39.75084888,3219.5,3219.4,0.67857384]
["bitfinex","ETHUSD",1641561038273,57.1,3222.1,3218.9,6.81812336]
["bitfinex","ETHUSD",1641561038274,13.01149679,3219.1,3218.9,6.81812336]
["bitfinex","ETHUSD",1641561038476,0.01206018,3220.8,3219.4,0.7314]
["bitfinex","ETHUSD",1641561038672,0.446,3220.4,3219.4,0.7314]
["bitfinex","ETHUSD",1641561038869,0.446,3220.4,3219.0,4.366]
["bitfinex","ETHUSD",1641561039072,0.446,3220.4,3219.8,5.66436594]
["bitfinex","ETHUSD",1641561039073,1.3819,3220.4,3219.8,5.66436594]
["bitfinex","ETHUSD",1641561039272,0.7766785,3220.3,3219.9,0.7314]
["bitfinex","ETHUSD",1641561039473,0.7766785,3220.3,3219.8,5.66436594]
["bitfinex","ETHUSD",1641561039474,62.829,3220.0,3219.8,5.66436594]
["bitfinex","ETHUSD",1641561039673,63.275,3219.9,3219.8,2.00976594]
["bitfinex","ETHUSD",1641561039871,63.275,3219.9,3219.1,0.03467383]
["bitfinex","ETHUSD",1641561040073,5.579,3219.4,3217.9,3.9041]
["bitfinex","ETHUSD",1641561040376,5.579,3219.4,3216.3,4.707]
["bitfinex","ETHUSD",1641561040377,5.579,3218.7,3218.4,6.076e-05]
["bitfinex","ETHUSD",1641561040579,0.01249493,3219.2,3218.4,6.076e-05]
["bitfinex","ETHUSD",1641561040580,0.446,3218.6,3218.4,6.076e-05]
["bitfinex","ETHUSD",1641561040776,0.446,3218.7,3218.5,0.03808437]
["bitfinex","ETHUSD",1641561040976,0.446,3219.1,3218.5,0.03808437]
["bitfinex","ETHUSD",1641561041179,4.662238,3219.6,3218.5,0.03808437]
["bitfinex","ETHUSD",1641561041372,0.7767139,3219.7,3218.5,0.03808437]
["bitfinex","ETHUSD",1641561041572,0.00414999,3219.1,3218.0,0.446]
["bitfinex","ETHUSD",1641561041773,0.00414999,3219.1,3217.9,0.04149491]
["bitfinex","ETHUSD",1641561042021,0.00414999,3219.1,3217.3,0.01]
["bitfinex","ETHUSD",1641561042022,0.00414999,3219.1,3218.2,0.01256856]
["bitfinex","ETHUSD",1641561042215,0.00414999,3219.1,3218.1,0.07118739]
["bitfinex","ETHUSD",1641561042421,0.00414999,3219.1,3218.3,0.03922122]
["bitfinex","ETHUSD",1641561042422,0.78104129,3219.1,3218.3,0.03922122]
["bitfinex","ETHUSD",1641561042616,27.2729397,3218.9,3218.2,0.03978964]
["bitfinex","ETHUSD",1641561042814,27.2729397,3218.9,3218.3,0.00179378]
["bitfinex","ETHUSD",1641561043017,27.5729397,3218.9,3218.3,0.00179378]
["bitfinex","ETHUSD",1641561043214,27.5729397,3218.9,3218.4,0.0386528]
["bitfinex","ETHUSD",1641561043616,0.7769442,3218.7,3218.4,0.0386528]
["bitfinex","ETHUSD",1641561044418,0.01202667,3218.8,3218.4,0.0386528]
["bitfinex","ETHUSD",1641561044615,0.01202667,3218.8,3218.5,0.0392]
["bitfinex","ETHUSD",1641561045015,7.666e-05,3219.1,3218.6,0.03751595]
["bitfinex","ETHUSD",1641561045979,1.55326,3221.4,3218.6,0.03751595]
["bitfinex","ETHUSD",1641561045980,0.1272,3221.6,3219.0,5.579]
["bitfinex","ETHUSD",1641561046177,1.07505282,3221.8,3220.3,1.0]
["bitfinex","ETHUSD",1641561046378,0.01241481,3222.2,3220.4,0.446]
["bitfinex","ETHUSD",1641561046574,0.05881753,3221.6,3220.4,0.47328433]
["bitfinex","ETHUSD",1641561046776,0.05881753,3221.6,3220.5,0.0267159]
["bitfinex","ETHUSD",1641561046984,0.05881753,3221.6,3220.6,6.325]
["bitfinex","ETHUSD",1641561047176,0.05881753,3221.6,3220.6,6.025]
["bitfinex","ETHUSD",1641561047373,0.05881753,3221.6,3220.7,0.02557906]
["bitfinex","ETHUSD",1641561047573,0.05881753,3221.6,3220.8,0.446]
["bitfinex","ETHUSD",1641561047973,0.05881753,3221.6,3220.9,0.02444221]
["bitfinex","ETHUSD",1641561048174,0.13241481,3222.2,3221.0,0.446]
["bitfinex","ETHUSD",1641561048175,0.77625,3222.0,3221.0,0.446]
["bitfinex","ETHUSD",1641561048373,0.12921481,3222.2,3221.0,0.446]
["bitfinex","ETHUSD",1641561048575,0.01241481,3222.2,3221.1,3.85499891]
["bitfinex","ETHUSD",1641561048776,0.03,3222.4,3221.2,17.97]
["bitfinex","ETHUSD",1641561048979,0.03,3222.4,3221.3,22.28883544]
["bitfinex","ETHUSD",1641561049174,0.03,3222.4,3221.6,1.0165506]
["bitfinex","ETHUSD",1641561049414,0.03,3222.4,3221.6,1.4625506]
["bitfinex","ETHUSD",1641561049615,0.03,3222.4,3221.7,0.01989482]
["bitfinex","ETHUSD",1641561050037,0.03,3222.4,3221.8,0.446]
["bitfinex","ETHUSD",1641561050216,0.03,3222.4,3222.0,0.01000319]
["bitfinex","ETHUSD",1641561050416,0.16076457,3222.9,3222.1,0.446]
["bitfinex","ETHUSD",1641561050717,0.7759958,3222.8,3222.2,0.0170527]
["bitfinex","ETHUSD",1641561051317,0.04236457,3222.9,3222.2,0.0170527]
["bitfinex","ETHUSD",1641561051532,0.04236457,3222.9,3222.2,0.8171527]
["bitfinex","ETHUSD",1641561051919,0.03,3222.9,3222.5,1.22388739]
["bitfinex","ETHUSD",1641561052319,0.03,3222.9,3222.6,0.46077901]
["bitfinex","ETHUSD",1641561052820,0.03,3222.9,3222.7,0.01421059]
["bitfinex","ETHUSD",1641561053023,0.00531495,3223.5,3223.3,1.31873521]
["bitfinex","ETHUSD",1641561053024,1.495e-05,3223.5,3223.3,1.31873521]
["bitfinex","ETHUSD",1641561053287,0.00571582,3223.5,3223.4,18.416]
["bitfinex","ETHUSD",1641561053486,0.00571582,3223.5,3223.4,18.42623162]
["bitfinex","ETHUSD",1641561053880,0.00571582,3223.5,3223.4,18.46543162]
["bitfinex","ETHUSD",1641561055184,0.00531481,3224.0,3223.4,11.4571072]
["bitfinex","ETHUSD",1641561055383,0.00531481,3224.0,3223.5,4.38998345]
["bitfinex","ETHUSD",1641561055582,0.00531481,3224.0,3223.9,1.26646956]
["bitfinex","ETHUSD",1641561055784,0.00531481,3224.0,3223.9,1.71246956]
["bitfinex","ETHUSD",1641561055986,0.00531481,3224.0,3223.8,15.50189233]
["bitfinex","ETHUSD",1641561056384,0.00531481,3224.0,3223.8,1.41847005]
["bitfinex","ETHUSD",1641561056786,0.00531481,3224.0,3223.4,0.3]
["bitfinex","ETHUSD",1641561057024,0.00531481,3224.0,3223.5,0.446]
["bitfinex","ETHUSD",1641561057321,0.00571903,3224.4,3223.5,18.41827369]
["bitfinex","ETHUSD",1641561057523,57.20571903,3224.4,3223.2,4.95050546]
["bitfinex","ETHUSD",1641561057721,0.01231638,3223.5,3223.3,0.446]
["bitfinex","ETHUSD",1641561057920,0.01231638,3223.5,3223.3,0.00113685]
["bitfinex","ETHUSD",1641561058318,0.01231638,3223.5,3222.9,0.00341054]
["bitfinex","ETHUSD",1641561058820,0.77573,3224.1,3222.9,0.00341054]
["bitfinex","ETHUSD",1641561059123,0.00284212,3224.0,3222.9,0.00341054]
["bitfinex","ETHUSD",1641561059519,0.00227369,3223.9,3222.9,0.00341054]
["bitfinex","ETHUSD",1641561059920,0.00170527,3223.8,3222.9,0.00341054]
["bitfinex","ETHUSD",1641561060324,0.00113685,3223.7,3222.9,0.00341054]
["bitfinex","ETHUSD",1641561060780,0.7757214,3224.0,3222.9,0.00341054]
["bitfinex","ETHUSD",1641561060983,0.00341054,3224.1,3222.9,0.00341054]
["bitfinex","ETHUSD",1641561061178,0.00227369,3223.9,3222.9,0.00341054]
["bitfinex","ETHUSD",1641561061383,0.00284212,3224.0,3223.1,1.33000759]
["bitfinex","ETHUSD",1641561061582,0.00170527,3223.8,3223.1,1.33000759]
["bitfinex","ETHUSD",1641561061783,0.00227369,3223.9,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561061977,0.00113685,3223.7,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561062178,0.00170527,3223.8,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561062377,0.00227369,3223.9,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561062577,0.00113685,3223.7,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561062778,0.00170527,3223.8,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561062979,5.0,3224.0,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561062980,0.00227369,3223.9,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561063177,0.00113685,3223.7,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561063378,0.00170527,3223.8,3223.0,0.00284212]
["bitfinex","ETHUSD",1641561063577,5.0,3224.0,3223.0,0.00284212]
["bitfinex","ETHUSD",1641561063578,0.00227369,3223.9,3223.0,0.00284212]
["bitfinex","ETHUSD",1641561063777,0.00113685,3223.7,3222.9,18.97341054]
["bitfinex","ETHUSD",1641561063979,0.00170527,3223.8,3223.2,1.31501988]
["bitfinex","ETHUSD",1641561064182,0.00227369,3223.9,3223.2,1.76101988]
["bitfinex","ETHUSD",1641561064415,0.00113685,3223.7,3223.2,1.76101988]
["bitfinex","ETHUSD",1641561064612,0.00170527,3223.8,3223.2,1.76101988]
["bitfinex","ETHUSD",1641561064817,0.00227369,3223.9,3223.2,0.746]
["bitfinex","ETHUSD",1641561065014,0.00113685,3223.7,3223.2,0.746]
["bitfinex","ETHUSD",1641561065218,0.00170527,3223.8,3223.2,0.746]
["bitfinex","ETHUSD",1641561065415,0.00227369,3223.9,3223.1,0.0010146]
["bitfinex","ETHUSD",1641561065615,0.00113685,3223.7,3223.1,0.0010146]
["bitfinex","ETHUSD",1641561065816,0.00170527,3223.8,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561066017,0.00227369,3223.9,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561066216,0.00113685,3223.7,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561066415,0.00170527,3223.8,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561066617,0.00227369,3223.9,3223.2,0.00170527]
["bitfinex","ETHUSD",1641561066819,0.00113685,3223.7,3222.8,18.16871987]
["bitfinex","ETHUSD",1641561067021,0.00341054,3223.8,3222.8,18.16871987]
["bitfinex","ETHUSD",1641561067223,0.00227369,3223.6,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561067421,5.0,3224.0,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561067422,0.00284212,3223.7,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561067620,0.00170527,3223.5,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561067819,0.00227369,3223.6,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561068019,0.00113685,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561068274,0.00170527,3223.5,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561068473,0.00397896,3223.9,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561068675,0.00113685,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561068872,0.00341054,3223.8,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561069172,0.00284212,3223.7,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561069574,0.00227369,3223.6,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561069974,0.00170527,3223.5,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561070377,0.01200856,3223.9,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561070378,0.00113685,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561070575,0.00113685,3223.4,3222.9,18.27170527]
["bitfinex","ETHUSD",1641561070776,0.00341054,3223.8,3223.2,1.32195465]
["bitfinex","ETHUSD",1641561070975,0.00341054,3223.8,3223.2,1.62195465]
["bitfinex","ETHUSD",1641561071174,0.00284212,3223.7,3223.2,1.62195465]
["bitfinex","ETHUSD",1641561071577,0.00227369,3223.6,3223.2,1.62195465]
["bitfinex","ETHUSD",1641561071926,0.00170527,3223.5,3223.2,19.59195465]
["bitfinex","ETHUSD",1641561072325,0.00113685,3223.4,3223.2,19.59195465]
["bitfinex","ETHUSD",1641561072724,0.00341054,3223.8,3223.2,19.59195465]
["bitfinex","ETHUSD",1641561073125,0.00284212,3223.7,3223.3,18.74544]
["bitfinex","ETHUSD",1641561073327,0.00284212,3223.7,3223.3,0.77544]
["bitfinex","ETHUSD",1641561073628,0.00227369,3223.6,3223.4,0.3]
["bitfinex","ETHUSD",1641561073930,0.15526989,3223.9,3223.5,28.846]
["bitfinex","ETHUSD",1641561074128,0.15526989,3223.9,3223.7,1.0]
["bitfinex","ETHUSD",1641561074429,3.9366,3224.0,3223.8,19.41908747]
["bitfinex","ETHUSD",1641561074631,3.9366,3224.0,3223.9,18.27]
["bitfinex","ETHUSD",1641561074828,3.9366,3224.0,3223.9,18.716]
["bitfinex","ETHUSD",1641561075035,0.05886833,3224.6,3224.1,17.97]
["bitfinex","ETHUSD",1641561075229,4.56429971,3225.6,3225.1,1.24480471]
["bitfinex","ETHUSD",1641561075426,4.56429971,3225.6,3225.1,0.8257]
["bitfinex","ETHUSD",1641561075886,4.56429971,3225.6,3224.1,0.9516]
["bitfinex","ETHUSD",1641561075887,4.56429971,3225.6,3224.1,0.446]
["bitfinex","ETHUSD",1641561076083,4.56429971,3225.6,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561076284,3.51204801,3225.6,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561076485,0.77546,3225.0,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561076887,0.77546,3225.0,3223.9,1.11881973]
["bitfinex","ETHUSD",1641561077085,0.77546,3225.0,3223.9,0.30082958]
["bitfinex","ETHUSD",1641561077491,0.77546,3225.0,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561077690,0.7754835,3224.9,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561077888,0.77546,3225.0,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561078087,0.00909478,3224.8,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561078288,0.0096632,3224.9,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561078488,0.00852635,3224.7,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561078689,0.7755684,3224.5,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561079089,0.00682108,3224.4,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561079523,0.00625266,3224.3,3223.9,0.00082958]
["bitfinex","ETHUSD",1641561079725,0.00625266,3224.3,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561079931,2.3275043,3223.7,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561080126,2.3275043,3223.7,3222.6,0.00341054]
["bitfinex","ETHUSD",1641561080323,0.00227369,3223.6,3222.1,0.00625266]
["bitfinex","ETHUSD",1641561080723,1.54724073,3223.7,3222.1,0.00625266]
["bitfinex","ETHUSD",1641561080923,1.54724073,3223.7,3222.2,1.12094319]
["bitfinex","ETHUSD",1641561080924,0.775811,3223.5,3222.2,1.12094319]
["bitfinex","ETHUSD",1641561081124,1.5516686,3223.8,3222.3,0.77578]
["bitfinex","ETHUSD",1641561081326,1.5516686,3223.8,3222.3,0.0073895]
["bitfinex","ETHUSD",1641561081522,1.5516686,3223.8,3222.4,0.00682108]
["bitfinex","ETHUSD",1641561081722,1.5516686,3223.8,3222.3,3.81849488]
["bitfinex","ETHUSD",1641561081723,1.5516686,3223.8,3222.7,1.375636]
["bitfinex","ETHUSD",1641561081924,1.55147,3224.1,3222.7,1.375636]
["bitfinex","ETHUSD",1641561082125,0.7757325,3223.9,3222.8,0.78021738]
["bitfinex","ETHUSD",1641561082528,0.7757325,3223.9,3222.9,0.30397896]
["bitfinex","ETHUSD",1641561082725,0.0022737,3224.0,3222.9,0.30397896]
["bitfinex","ETHUSD",1641561082925,0.0022737,3224.0,3223.0,0.00341054]
["bitfinex","ETHUSD",1641561083176,0.77576,3223.6,3223.0,0.00341054]
["bitfinex","ETHUSD",1641561083377,0.00170527,3223.9,3222.7,0.7757]
["bitfinex","ETHUSD",1641561083776,0.00113685,3223.8,3222.8,0.00454738]
["bitfinex","ETHUSD",1641561084180,0.7758242,3223.4,3222.8,0.00454738]
["bitfinex","ETHUSD",1641561084580,0.7758242,3223.4,3222.4,0.00682108]
["bitfinex","ETHUSD",1641561084581,0.8913,3223.4,3222.4,0.00682108]
["bitfinex","ETHUSD",1641561084778,0.1352,3223.3,3221.9,0.00966319]
["bitfinex","ETHUSD",1641561084979,0.1352,3223.3,3221.5,3.44974925]
["bitfinex","ETHUSD",1641561084980,0.1224,3223.3,3221.5,3.44974925]
["bitfinex","ETHUSD",1641561085182,0.1208,3223.3,3221.8,1.3297476]
["bitfinex","ETHUSD",1641561085379,0.1168,3223.3,3221.8,1.3297476]
["bitfinex","ETHUSD",1641561085679,0.1168,3223.3,3221.9,0.00966319]
["bitfinex","ETHUSD",1641561085680,1.5520464,3223.0,3221.9,0.00966319]
["bitfinex","ETHUSD",1641561086780,0.7759121,3222.9,3221.9,0.00966319]
["bitfinex","ETHUSD",1641561087225,0.77589,3223.1,3221.9,0.00966319]
["bitfinex","ETHUSD",1641561087428,3.1035664,3223.4,3221.9,0.00966319]
["bitfinex","ETHUSD",1641561088428,0.77592,3222.9,3221.9,0.00966319]
["bitfinex","ETHUSD",1641561088629,2.3279102,3222.9,3221.9,0.00966319]
["bitfinex","ETHUSD",1641561088828,2.34067727,3222.9,3221.9,0.00966319]
["bitfinex","ETHUSD",1641561089228,4.18033172,3223.3,3221.6,0.01136846]
["bitfinex","ETHUSD",1641561089632,2.62854172,3222.8,3221.6,0.90736846]
["bitfinex","ETHUSD",1641561089830,2.62854172,3222.8,3222.2,1.41435988]
["bitfinex","ETHUSD",1641561090228,2.62854172,3222.8,3222.3,0.0073895]
["bitfinex","ETHUSD",1641561090433,2.62854172,3223.3,3222.3,0.0073895]
["bitfinex","ETHUSD",1641561090868,1.5517126,3223.1,3222.3,0.0073895]
["bitfinex","ETHUSD",1641561091768,2.62854172,3223.3,3223.2,1.14541419]
["bitfinex","ETHUSD",1641561091971,1.0522517,3223.5,3223.2,2.11381419]
["bitfinex","ETHUSD",1641561092172,1.05338855,3223.8,3223.2,0.97067369]
["bitfinex","ETHUSD",1641561092367,1.05338855,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1641561092568,1.11209301,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1641561092973,0.05984131,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1641561093172,2.62822337,3223.4,3223.3,1.1427817]
["bitfinex","ETHUSD",1641561093368,2.62822337,3223.4,3223.3,0.00170527]
["bitfinex","ETHUSD",1641561093772,0.05984131,3223.8,3223.3,12.94770527]
["bitfinex","ETHUSD",1641561093974,0.05984131,3223.8,3223.3,16.68994507]
["bitfinex","ETHUSD",1641561094271,0.05984131,3223.8,3223.6,1.23013418]
["bitfinex","ETHUSD",1641561094272,0.00113685,3223.8,3223.6,1.23013418]
["bitfinex","ETHUSD",1641561094527,0.00113685,3223.8,3223.7,18.416]
["bitfinex","ETHUSD",1641561095329,1.0522517,3224.5,3223.7,18.716]
["bitfinex","ETHUSD",1641561095533,1.0522517,3224.5,3223.9,18.27]
["bitfinex","ETHUSD",1641561095729,0.05874026,3224.3,3224.2,17.97]
["bitfinex","ETHUSD",1641561096028,0.06158238,3224.3,3224.1,1.61299932]
["bitfinex","ETHUSD",1641561096229,0.00284212,3224.3,3224.1,2.83420932]
["bitfinex","ETHUSD",1641561096427,0.0022737,3224.2,3224.1,2.83420932]
["bitfinex","ETHUSD",1641561097327,0.0022737,3224.2,3224.1,20.80420932]
["bitfinex","ETHUSD",1641561097528,0.0022737,3224.2,3224.1,2.83420932]
["bitfinex","ETHUSD",1641561097727,0.0022737,3224.2,3224.1,20.80420932]
["bitfinex","ETHUSD",1641561097928,0.0022737,3224.2,3224.1,21.10420932]
["bitfinex","ETHUSD",1641561098367,0.0022737,3224.2,3224.1,3.13420932]
["bitfinex","ETHUSD",1641561098772,0.0022737,3224.2,3224.1,20.80420932]
["bitfinex","ETHUSD",1641561098970,4.78e-06,3224.5,3224.2,31.3]
["bitfinex","ETHUSD",1641561099171,4.78e-06,3224.5,3224.3,5.22632827]
["bitfinex","ETHUSD",1641561099370,4.78e-06,3224.5,3224.4,21.97424683]
["bitfinex","ETHUSD",1641561099571,1.0522517,3225.1,3224.9,1.23746436]
["bitfinex","ETHUSD",1641561099773,1.0522517,3225.1,3225.0,17.97]
["bitfinex","ETHUSD",1641561100175,1.0522517,3225.2,3225.1,38.4]
["bitfinex","ETHUSD",1641561100374,1.40300227,3225.5,3225.2,20.75]
["bitfinex","ETHUSD",1641561100574,0.05873804,3225.6,3225.3,23.696]
["bitfinex","ETHUSD",1641561100778,0.05873804,3225.6,3225.5,47.77073919]
["bitfinex","ETHUSD",1641561100972,3.804e-05,3225.6,3225.5,36.61673919]
["bitfinex","ETHUSD",1641561101177,0.0440534,3225.8,3225.6,48.62]
["bitfinex","ETHUSD",1641561101373,0.03,3227.2,3225.7,32.846]
["bitfinex","ETHUSD",1641561101374,2.18716896,3226.5,3225.7,32.846]
["bitfinex","ETHUSD",1641561101576,2.18716896,3226.5,3226.2,1.0]
["bitfinex","ETHUSD",1641561101781,2.18716896,3226.5,3226.3,19.10223404]
["bitfinex","ETHUSD",1641561102051,2.18716896,3226.5,3226.3,19.77363404]
["bitfinex","ETHUSD",1641561102246,2.18716896,3226.5,3226.3,18.6414]
["bitfinex","ETHUSD",1641561102444,2.18716896,3226.5,3226.3,0.6714]
["bitfinex","ETHUSD",1641561102645,2.83600454,3226.7,3226.3,0.6714]
["bitfinex","ETHUSD",1641561102845,2.83600454,3226.7,3226.2,1.55671]
["bitfinex","ETHUSD",1641561102846,0.03,3226.7,3226.2,1.55671]
["bitfinex","ETHUSD",1641561103045,0.00625266,3226.6,3225.5,0.0109799]
["bitfinex","ETHUSD",1641561103244,0.00625266,3226.6,3225.6,1.32329153]
["bitfinex","ETHUSD",1641561103453,0.00568423,3226.5,3225.8,0.77494]
["bitfinex","ETHUSD",1641561103946,0.03,3226.7,3225.6,1.32329153]
["bitfinex","ETHUSD",1641561103947,0.00511581,3226.4,3225.6,1.32329153]
["bitfinex","ETHUSD",1641561104144,0.00511581,3226.4,3225.5,0.0109799]
["bitfinex","ETHUSD",1641561104345,0.00454739,3226.3,3225.5,0.0109799]
["bitfinex","ETHUSD",1641561104746,0.00397896,3226.2,3225.5,0.0109799]
["bitfinex","ETHUSD",1641561105147,0.00341054,3226.1,3225.5,0.00567552]
["bitfinex","ETHUSD",1641561105348,0.7752042,3226.0,3225.3,0.00113684]
["bitfinex","ETHUSD",1641561105672,0.00341054,3226.1,3224.7,0.00530446]
["bitfinex","ETHUSD",1641561105673,0.77533,3225.7,3224.7,0.00530446]
["bitfinex","ETHUSD",1641561106073,0.77533,3225.7,3224.8,0.00397896]
["bitfinex","ETHUSD",1641561106673,0.7753223,3225.4,3224.8,0.00397896]
["bitfinex","ETHUSD",1641561106874,1.5506523,3225.4,3224.8,0.00397896]
["bitfinex","ETHUSD",1641561107473,0.77533,3225.4,3224.8,0.00397896]
["bitfinex","ETHUSD",1641561107672,0.12,3225.7,3223.3,0.01232353]
["bitfinex","ETHUSD",1641561107673,0.7754117,3225.2,3224.3,0.00682108]
["bitfinex","ETHUSD",1641561107871,0.5708,3225.6,3223.5,0.01136847]
["bitfinex","ETHUSD",1641561107872,0.01246984,3225.5,3223.5,0.01136847]
["bitfinex","ETHUSD",1641561108073,0.77555,3224.5,3223.4,0.01193689]
["bitfinex","ETHUSD",1641561108274,0.77555,3224.5,3223.3,0.01250532]
["bitfinex","ETHUSD",1641561108874,0.7756115,3224.2,3223.3,0.01250532]
["bitfinex","ETHUSD",1641561109076,0.77566,3224.1,3223.3,0.01250532]
["bitfinex","ETHUSD",1641561109276,0.77566,3224.1,3223.1,0.01364216]
["bitfinex","ETHUSD",1641561109520,0.77566,3224.1,3222.7,0.01591586]
["bitfinex","ETHUSD",1641561110016,0.77566,3224.1,3222.7,0.31591586]
["bitfinex","ETHUSD",1641561110417,0.7756827,3224.0,3222.8,0.01534743]
["bitfinex","ETHUSD",1641561110617,0.77571,3223.9,3222.8,0.01534743]
["bitfinex","ETHUSD",1641561110818,34.0,3223.8,3222.6,1.88855743]
["bitfinex","ETHUSD",1641561111018,34.00568423,3223.8,3222.6,1.51655743]
["bitfinex","ETHUSD",1641561111220,0.00511581,3223.7,3222.6,1.51655743]
["bitfinex","ETHUSD",1641561111615,0.00454738,3223.6,3222.6,1.51655743]
["bitfinex","ETHUSD",1641561111817,0.00454738,3223.6,3222.4,20.6888952]
["bitfinex","ETHUSD",1641561112018,0.00397896,3223.5,3222.4,20.6888952]
["bitfinex","ETHUSD",1641561112216,0.00397896,3223.5,3222.5,0.00170527]
["bitfinex","ETHUSD",1641561112419,0.00341054,3223.4,3222.5,0.00170527]
["bitfinex","ETHUSD",1641561112817,0.00284211,3223.3,3222.5,0.00170527]
["bitfinex","ETHUSD",1641561113273,1.51872063,3223.7,3222.5,0.00170527]
["bitfinex","ETHUSD",1641561113476,5.27639994,3224.1,3223.4,1.39792235]
["bitfinex","ETHUSD",1641561113674,0.00227369,3223.6,3223.4,1.39792235]
["bitfinex","ETHUSD",1641561113874,0.00227369,3223.6,3222.9,18.27]
["bitfinex","ETHUSD",1641561114074,0.00170527,3223.5,3222.9,18.27]
["bitfinex","ETHUSD",1641561114271,0.00170527,3223.5,3223.0,17.97113685]
["bitfinex","ETHUSD",1641561114475,0.00113685,3223.4,3223.0,17.97113685]
["bitfinex","ETHUSD",1641561114672,0.00113685,3223.4,3223.2,17.97]
["bitfinex","ETHUSD",1641561114876,0.00454739,3224.0,3223.5,1.18684841]
["bitfinex","ETHUSD",1641561115073,0.00454739,3224.0,3223.2,17.97]
["bitfinex","ETHUSD",1641561115275,0.00397896,3223.9,3223.2,0.3]
["bitfinex","ETHUSD",1641561115476,0.00397896,3223.9,3223.1,0.3]
["bitfinex","ETHUSD",1641561115676,0.00341054,3223.8,3223.1,0.3]
["bitfinex","ETHUSD",1641561115874,0.00341054,3223.8,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561116174,0.00284212,3223.7,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561116377,0.00284212,3223.7,3222.8,1.05213732]
["bitfinex","ETHUSD",1641561116574,0.00567604,3224.0,3222.8,1.05213732]
["bitfinex","ETHUSD",1641561116575,0.00397896,3223.9,3222.9,1.55276527]
["bitfinex","ETHUSD",1641561117022,0.00341054,3223.8,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561117419,0.00284212,3223.7,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561117822,0.00397896,3223.9,3223.1,0.77636766]
["bitfinex","ETHUSD",1641561118023,0.00397896,3223.9,3223.2,0.3]
["bitfinex","ETHUSD",1641561118222,0.00341054,3223.8,3223.2,0.3]
["bitfinex","ETHUSD",1641561118622,0.00284212,3223.7,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561119025,0.00397896,3223.9,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561119526,0.00341054,3223.8,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561119725,0.7757837,3223.5,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561120123,0.00113685,3223.4,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561121576,5.00113685,3223.4,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561121771,0.77585,3223.3,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561122170,1.5517047,3223.3,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561122373,5.00113685,3223.4,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561122573,5.00113685,3223.4,3223.1,1.21516604]
["bitfinex","ETHUSD",1641561122972,5.00113685,3223.4,3223.1,1.51516604]
["bitfinex","ETHUSD",1641561123673,5.00113685,3223.4,3223.2,1.55113]
["bitfinex","ETHUSD",1641561124924,5.00113685,3223.4,3223.1,0.30081766]
["bitfinex","ETHUSD",1641561125120,5.00113685,3223.4,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561131681,5.00113685,3223.4,3223.2,1.55113]
["bitfinex","ETHUSD",1641561132125,5.00113685,3223.4,3223.2,1.85113]
["bitfinex","ETHUSD",1641561133327,4.95764185,3223.4,3223.2,1.85113]
["bitfinex","ETHUSD",1641561133730,4.95764185,3223.4,3223.1,0.00081766]
["bitfinex","ETHUSD",1641561133927,4.95764185,3223.4,3223.1,0.30081766]
["bitfinex","ETHUSD",1641561134130,4.95764185,3223.4,3223.2,0.00113685]
["bitfinex","ETHUSD",1641561135439,48.13686655,3223.3,3223.2,0.00113685]
["bitfinex","ETHUSD",1641561135677,44.5,3223.3,3223.2,0.00113685]
["bitfinex","ETHUSD",1641561136478,33.16200928,3223.3,3223.2,0.00113685]
["bitfinex","ETHUSD",1641561137276,54.15,3223.2,3223.1,1.766e-05]
["bitfinex","ETHUSD",1641561137476,41.75,3223.1,3222.0,9.33e-05]
["bitfinex","ETHUSD",1641561137677,0.01258064,3222.3,3222.0,9.33e-05]
["bitfinex","ETHUSD",1641561137877,2.32427654,3222.3,3222.1,0.00625266]
["bitfinex","ETHUSD",1641561138675,2.32427654,3222.3,3221.3,0.01080005]
["bitfinex","ETHUSD",1641561138879,0.77623,3221.8,3221.3,0.01080005]
["bitfinex","ETHUSD",1641561139179,0.77623,3221.8,3220.8,0.13145618]
["bitfinex","ETHUSD",1641561139180,0.77623,3221.8,3221.0,0.01250532]
["bitfinex","ETHUSD",1641561139636,0.77623,3221.8,3220.9,0.01307374]
["bitfinex","ETHUSD",1641561140038,0.77623,3221.8,3220.9,0.77615]
["bitfinex","ETHUSD",1641561140241,0.77623,3221.8,3220.7,0.01421059]
["bitfinex","ETHUSD",1641561140242,0.7761,3222.1,3221.2,1.08985962]
["bitfinex","ETHUSD",1641561140438,3.9982,3222.3,3221.7,1.37304982]
["bitfinex","ETHUSD",1641561140638,1.125,3222.7,3221.7,1.37304982]
["bitfinex","ETHUSD",1641561140840,1.5520225,3222.9,3221.8,0.00795793]
["bitfinex","ETHUSD",1641561141239,0.77598,3222.7,3221.8,0.00795793]
["bitfinex","ETHUSD",1641561141942,0.78799281,3222.7,3221.8,0.00795793]
["bitfinex","ETHUSD",1641561142140,0.01201281,3222.7,3221.8,0.78385793]
["bitfinex","ETHUSD",1641561142337,0.01201281,3222.7,3222.0,0.77589]
["bitfinex","ETHUSD",1641561142738,0.01201281,3222.7,3222.0,1.07589]
["bitfinex","ETHUSD",1641561142939,0.01201281,3222.7,3221.9,0.0073895]
["bitfinex","ETHUSD",1641561143374,0.01201281,3222.7,3221.8,0.3]
["bitfinex","ETHUSD",1641561143574,0.01201281,3222.7,3221.9,0.0073895]
["bitfinex","ETHUSD",1641561143976,0.01201281,3222.7,3221.9,1.07592]
["bitfinex","ETHUSD",1641561144179,0.01201281,3222.7,3222.2,1.18059234]
["bitfinex","ETHUSD",1641561144581,0.01201281,3222.7,3222.3,0.00511581]
["bitfinex","ETHUSD",1641561145176,0.01201281,3222.7,3222.3,0.78092581]
["bitfinex","ETHUSD",1641561145377,0.01201281,3222.7,3222.3,0.00511581]
["bitfinex","ETHUSD",1641561145578,0.01201281,3222.7,3222.4,0.00454739]
["bitfinex","ETHUSD",1641561145779,0.01201281,3222.7,3222.3,0.00511581]
["bitfinex","ETHUSD",1641561145977,4.93203291,3223.4,3221.6,0.00909477]
["bitfinex","ETHUSD",1641561146179,3.71923892,3223.3,3221.6,0.00909477]
["bitfinex","ETHUSD",1641561146379,0.77599,3222.5,3221.8,1.11353075]
["bitfinex","ETHUSD",1641561146579,1.55193,3222.9,3221.8,1.11353075]
["bitfinex","ETHUSD",1641561146580,0.775974,3222.8,3221.8,1.11353075]
["bitfinex","ETHUSD",1641561146778,0.775974,3222.8,3221.9,0.0073895]
["bitfinex","ETHUSD",1641561147029,1.55193,3222.9,3221.9,0.0073895]
["bitfinex","ETHUSD",1641561147423,1.55193,3222.9,3221.8,0.00795793]
["bitfinex","ETHUSD",1641561147822,0.77597,3222.7,3221.8,0.00795793]
["bitfinex","ETHUSD",1641561148024,0.77597,3222.7,3221.7,0.78449635]
["bitfinex","ETHUSD",1641561148223,0.77597,3222.7,3221.8,0.00795793]
["bitfinex","ETHUSD",1641561148824,1.55193,3222.9,3222.1,1.36274474]
["bitfinex","ETHUSD",1641561148825,0.77592,3222.9,3222.1,1.36274474]
["bitfinex","ETHUSD",1641561149024,1.55184,3223.2,3222.2,0.3]
["bitfinex","ETHUSD",1641561149226,4.93203291,3223.4,3222.2,0.30568423]
["bitfinex","ETHUSD",1641561149428,4.93203291,3223.4,3222.3,0.00511581]
["bitfinex","ETHUSD",1641561149628,4.93203291,3223.4,3222.6,1.21051879]
["bitfinex","ETHUSD",1641561150027,4.93203291,3223.4,3222.7,0.00284212]
["bitfinex","ETHUSD",1641561150674,4.93203291,3223.4,3222.7,0.77862212]
["bitfinex","ETHUSD",1641561150875,5.70783291,3223.4,3222.7,0.77862212]
["bitfinex","ETHUSD",1641561151077,5.70783291,3223.4,3223.1,1.13091795]
["bitfinex","ETHUSD",1641561151078,4.93203291,3223.4,3223.1,1.13091795]
["bitfinex","ETHUSD",1641561151276,4.93203291,3223.4,3223.1,0.3]
["bitfinex","ETHUSD",1641561151476,4.93203291,3223.4,3223.0,0.2068]
["bitfinex","ETHUSD",1641561151679,4.88203291,3223.4,3223.0,0.2068]
["bitfinex","ETHUSD",1641561151879,4.88203291,3223.4,3223.0,1.75809]
["bitfinex","ETHUSD",1641561152077,4.88203291,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641561152485,4.88203291,3223.4,3223.0,1.55129]
["bitfinex","ETHUSD",1641561152779,5.65783291,3223.4,3222.8,0.00227369]
["bitfinex","ETHUSD",1641561152978,4.88203291,3223.4,3222.8,0.77801369]
["bitfinex","ETHUSD",1641561153178,4.88203291,3223.4,3222.7,1.55144]
["bitfinex","ETHUSD",1641561153377,4.88203291,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561153578,4.88203291,3223.4,3222.8,0.00227369]
["bitfinex","ETHUSD",1641561153979,4.88203291,3223.4,3222.8,0.77802369]
["bitfinex","ETHUSD",1641561154429,4.88203291,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561155034,4.88203291,3223.4,3223.0,0.77573]
["bitfinex","ETHUSD",1641561155430,4.88203291,3223.4,3223.1,0.3]
["bitfinex","ETHUSD",1641561156129,4.88203291,3223.4,3223.1,1.07566]
["bitfinex","ETHUSD",1641561157331,4.88203291,3223.4,3223.1,1.85132]
["bitfinex","ETHUSD",1641561157536,4.88203291,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561157736,0.0126544,3223.3,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561157937,3.69821957,3223.3,3222.8,0.00227369]
["bitfinex","ETHUSD",1641561158208,3.69821957,3223.3,3222.5,0.00397896]
["bitfinex","ETHUSD",1641561158408,0.0126544,3223.3,3222.5,0.00397896]
["bitfinex","ETHUSD",1641561158610,0.7759778,3223.1,3222.5,0.00397896]
["bitfinex","ETHUSD",1641561159211,0.7759778,3223.1,3222.7,1.12434972]
["bitfinex","ETHUSD",1641561159410,4.88203291,3223.4,3222.5,0.01634358]
["bitfinex","ETHUSD",1641561159609,2.36512176,3223.2,3222.8,1.55359369]
["bitfinex","ETHUSD",1641561159810,2.36512176,3223.2,3222.8,2.32709]
["bitfinex","ETHUSD",1641561160010,2.36512176,3223.2,3222.9,0.30170527]
["bitfinex","ETHUSD",1641561160412,2.36512176,3223.2,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561160612,4.88203291,3223.4,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561161211,4.87677514,3223.4,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561161615,4.87677514,3223.4,3223.1,0.7757]
["bitfinex","ETHUSD",1641561162832,4.87677514,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641561163229,4.87677514,3223.4,3223.1,0.7757]
["bitfinex","ETHUSD",1641561163429,4.87677514,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641561164531,4.87677514,3223.4,3223.1,1.5514]
["bitfinex","ETHUSD",1641561167281,4.87677514,3223.4,3223.2,1.60855567]
["bitfinex","ETHUSD",1641561168282,4.87677514,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641561171136,4.87677514,3223.4,3223.2,1.85119]
["bitfinex","ETHUSD",1641561171433,4.87677514,3223.4,3223.0,0.00113685]
["bitfinex","ETHUSD",1641561171836,4.87677514,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641561172037,4.87677514,3223.4,3222.8,0.00227369]
["bitfinex","ETHUSD",1641561172939,3.50659123,3223.3,3222.8,0.00227369]
["bitfinex","ETHUSD",1641561173182,3.50659123,3223.3,3222.4,0.00573226]
["bitfinex","ETHUSD",1641561173387,0.00227369,3223.2,3222.4,0.00573226]
["bitfinex","ETHUSD",1641561173585,0.447,3223.1,3222.5,0.00170527]
["bitfinex","ETHUSD",1641561173782,0.7760598,3222.9,3222.5,0.00170527]
["bitfinex","ETHUSD",1641561173984,5.21065557,3223.0,3222.5,0.00170527]
["bitfinex","ETHUSD",1641561173985,0.7761,3222.7,3222.5,0.00170527]
["bitfinex","ETHUSD",1641561175587,0.7761,3222.7,3221.7,0.01198503]
["bitfinex","ETHUSD",1641561175792,4.48445776,3222.7,3221.7,0.01198503]
["bitfinex","ETHUSD",1641561176090,4.48445776,3222.7,3221.8,0.00568424]
["bitfinex","ETHUSD",1641561176288,0.77601,3222.5,3221.8,0.78168424]
["bitfinex","ETHUSD",1641561176688,0.77601,3222.5,3221.9,0.00511581]
["bitfinex","ETHUSD",1641561177127,0.77601,3222.5,3221.9,0.13655053]
["bitfinex","ETHUSD",1641561177627,0.77596,3222.7,3222.0,0.00454739]
["bitfinex","ETHUSD",1641561177828,0.00113684,3223.0,3222.1,1.17451329]
["bitfinex","ETHUSD",1641561178028,0.00113684,3223.0,3222.2,0.3]
["bitfinex","ETHUSD",1641561178228,0.00113684,3223.0,3222.2,0.30341054]
["bitfinex","ETHUSD",1641561178428,0.00113684,3223.0,3222.3,0.00284212]
["bitfinex","ETHUSD",1641561178633,2.3351423,3223.0,3222.3,0.13427684]
["bitfinex","ETHUSD",1641561179032,1.55199,3222.9,3222.4,0.0022737]
["bitfinex","ETHUSD",1641561179731,2.3279339,3222.9,3222.4,0.0022737]
["bitfinex","ETHUSD",1641561179930,2.3279339,3222.9,3222.1,0.00397897]
["bitfinex","ETHUSD",1641561180130,1.55199,3222.9,3222.1,0.00397897]
["bitfinex","ETHUSD",1641561180533,0.77592,3222.9,3222.1,0.13540291]
["bitfinex","ETHUSD",1641561180788,0.00113684,3223.0,3222.3,0.77588]
["bitfinex","ETHUSD",1641561181195,0.00113684,3223.0,3222.4,0.0022737]
["bitfinex","ETHUSD",1641561181594,0.77594,3222.8,3222.4,7.37e-05]
["bitfinex","ETHUSD",1641561181806,0.77594,3222.8,3221.4,1.02496558]
["bitfinex","ETHUSD",1641561181807,57.05,3222.4,3221.4,1.02496558]
["bitfinex","ETHUSD",1641561182090,0.01203121,3221.8,3221.4,1.02496558]
["bitfinex","ETHUSD",1641561182290,0.77813121,3221.8,3221.3,1.03028684]
["bitfinex","ETHUSD",1641561182691,0.77632,3221.6,3221.4,0.00568423]
["bitfinex","ETHUSD",1641561183100,3.1054294,3221.6,3221.4,0.00568423]
["bitfinex","ETHUSD",1641561184097,3.1054294,3221.6,3220.3,0.01193689]
["bitfinex","ETHUSD",1641561184297,0.77635,3221.0,3220.8,0.00532144]
["bitfinex","ETHUSD",1641561184729,0.77635,3221.0,3220.9,0.00852635]
["bitfinex","ETHUSD",1641561185831,0.77635,3221.0,3220.0,0.01364216]
["bitfinex","ETHUSD",1641561186130,2.3291779,3221.1,3220.0,0.01364216]
["bitfinex","ETHUSD",1641561186131,0.77642,3220.7,3220.0,0.01364216]
["bitfinex","ETHUSD",1641561186532,0.77642,3220.7,3219.8,7.25643]
["bitfinex","ETHUSD",1641561186533,0.77642,3220.7,3219.9,0.01421058]
["bitfinex","ETHUSD",1641561187734,1.5528703,3221.2,3219.9,0.01421058]
["bitfinex","ETHUSD",1641561187735,1.55267,3221.4,3219.9,0.01421058]
["bitfinex","ETHUSD",1641561187934,1.55267,3221.4,3219.7,1.55275]
["bitfinex","ETHUSD",1641561187935,1.55267,3221.4,3220.4,1.41218305]
["bitfinex","ETHUSD",1641561188183,5.17,3221.8,3220.9,1.02787866]
["bitfinex","ETHUSD",1641561188381,0.45270155,3221.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641561188685,0.45270155,3221.9,3219.9,0.31421058]
["bitfinex","ETHUSD",1641561188686,3.61876597,3221.8,3219.9,0.31421058]
["bitfinex","ETHUSD",1641561188885,0.77635,3221.0,3219.9,0.31421058]
["bitfinex","ETHUSD",1641561189079,0.77635,3221.0,3220.0,0.01364216]
["bitfinex","ETHUSD",1641561190286,0.77635,3221.0,3219.9,0.01421058]
["bitfinex","ETHUSD",1641561190483,1.55277,3221.0,3220.0,0.01364216]
["bitfinex","ETHUSD",1641561190681,0.7764,3220.8,3219.9,0.01421058]
["bitfinex","ETHUSD",1641561191487,0.7764,3220.8,3219.9,0.31421058]
["bitfinex","ETHUSD",1641561191931,0.7764,3220.8,3220.0,0.01364216]
["bitfinex","ETHUSD",1641561193436,3.45223224,3220.7,3220.0,0.01364216]
["bitfinex","ETHUSD",1641561193640,3.45223224,3220.7,3219.8,1.02496558]
["bitfinex","ETHUSD",1641561193641,0.447,3220.6,3219.8,0.45350774]
["bitfinex","ETHUSD",1641561193838,2.34298865,3220.3,3219.4,1.5584878]
["bitfinex","ETHUSD",1641561194040,0.447,3220.2,3219.4,1.5584878]
["bitfinex","ETHUSD",1641561194237,0.44813685,3220.2,3219.5,0.00284212]
["bitfinex","ETHUSD",1641561194638,0.7767865,3219.9,3219.5,0.00284212]
["bitfinex","ETHUSD",1641561195039,0.7767865,3219.9,3219.3,0.00397896]
["bitfinex","ETHUSD",1641561195040,1.22381,3219.8,3219.3,0.00397896]
["bitfinex","ETHUSD",1641561195240,40.35,3219.7,3219.2,0.84056676]
["bitfinex","ETHUSD",1641561195439,40.4748,3219.7,3219.2,0.84056676]
["bitfinex","ETHUSD",1641561195681,0.12410527,3219.6,3218.8,0.00532173]
["bitfinex","ETHUSD",1641561195886,0.776904,3219.3,3218.8,0.00532173]
["bitfinex","ETHUSD",1641561196084,0.77691,3219.1,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561196286,1.66441,3219.1,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561196484,48.31056383,3219.0,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561196690,3.56056383,3219.0,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561196883,49.85997286,3219.0,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561197086,0.447,3219.0,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561197284,32.147,3219.0,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561197482,0.447,3219.0,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561197684,0.447,3219.0,3217.6,0.0096632]
["bitfinex","ETHUSD",1641561197885,0.77707,3218.3,3217.6,0.0096632]
["bitfinex","ETHUSD",1641561198090,0.77707,3218.3,3217.5,0.01023163]
["bitfinex","ETHUSD",1641561198289,1.65997,3218.3,3217.5,0.01023163]
["bitfinex","ETHUSD",1641561198484,0.447,3218.2,3217.4,0.01080005]
["bitfinex","ETHUSD",1641561198684,1.5545233,3218.0,3217.4,0.01080005]
["bitfinex","ETHUSD",1641561198884,0.447,3217.9,3217.4,0.01080005]
["bitfinex","ETHUSD",1641561199086,0.7773408,3217.8,3217.4,0.01080005]
["bitfinex","ETHUSD",1641561199289,0.77737,3217.6,3217.4,0.01080005]
["bitfinex","ETHUSD",1641561199744,1.71277,3217.6,3217.4,0.01080005]
["bitfinex","ETHUSD",1641561199947,1.71277,3217.6,3216.4,6.21]
["bitfinex","ETHUSD",1641561199948,0.447,3217.5,3216.4,6.21]
["bitfinex","ETHUSD",1641561200156,0.9411372,3217.1,3216.4,0.03]
["bitfinex","ETHUSD",1641561200449,0.9411372,3217.1,3216.3,0.00532206]
["bitfinex","ETHUSD",1641561200450,2.333,3216.9,3216.1,0.03]
["bitfinex","ETHUSD",1641561200653,2.333,3216.9,3215.8,3.07856996]
["bitfinex","ETHUSD",1641561200654,51.5,3216.5,3215.3,0.57074723]
["bitfinex","ETHUSD",1641561200847,1.55551,3216.0,3215.3,0.57074723]
["bitfinex","ETHUSD",1641561201044,2.36801,3216.0,3215.3,0.57074723]
["bitfinex","ETHUSD",1641561201452,0.447,3215.9,3215.4,0.00194093]
["bitfinex","ETHUSD",1641561201850,49.55,3215.8,3214.1,0.5]
["bitfinex","ETHUSD",1641561202046,49.55,3215.8,3213.7,3.07750561]
["bitfinex","ETHUSD",1641561202047,0.447,3215.7,3213.7,3.07750561]
["bitfinex","ETHUSD",1641561202247,0.44813685,3215.7,3213.8,0.07118739]
["bitfinex","ETHUSD",1641561202446,0.44813685,3215.7,3213.8,3.48932867]
["bitfinex","ETHUSD",1641561202646,0.78580793,3215.6,3213.8,3.49160236]
["bitfinex","ETHUSD",1641561202946,0.447,3215.5,3214.0,0.5]
["bitfinex","ETHUSD",1641561203181,0.4543895,3215.5,3214.0,0.5]
["bitfinex","ETHUSD",1641561203380,0.00682108,3215.4,3214.2,1.23989897]
["bitfinex","ETHUSD",1641561203584,0.447,3215.3,3214.2,1.23989897]
["bitfinex","ETHUSD",1641561203781,0.77785,3215.2,3214.2,1.23989897]
["bitfinex","ETHUSD",1641561203981,31.73477779,3215.2,3213.8,0.50227369]
["bitfinex","ETHUSD",1641561204183,3.42325709,3215.1,3213.8,0.00227369]
["bitfinex","ETHUSD",1641561204387,0.447,3215.0,3213.8,0.00227369]
["bitfinex","ETHUSD",1641561204584,2.00753739,3215.0,3213.7,0.00284212]
["bitfinex","ETHUSD",1641561204785,0.77802,3214.6,3213.7,0.00284212]
["bitfinex","ETHUSD",1641561205084,0.44870527,3214.5,3213.7,0.00284212]
["bitfinex","ETHUSD",1641561205285,3.86684655,3214.5,3213.7,4.212e-05]
["bitfinex","ETHUSD",1641561205487,3.86684655,3214.5,3212.4,0.01]
["bitfinex","ETHUSD",1641561205488,0.01270336,3213.8,3212.4,0.01]
["bitfinex","ETHUSD",1641561205688,0.01270336,3213.8,3211.7,6.2284899]
["bitfinex","ETHUSD",1641561205689,0.01295306,3212.9,3211.7,4.19125438]
["bitfinex","ETHUSD",1641561205887,0.01295306,3212.9,3212.5,0.00682108]
["bitfinex","ETHUSD",1641561206086,0.6427,3213.0,3212.5,0.00682108]
["bitfinex","ETHUSD",1641561206286,0.447,3213.5,3212.6,1.00165839]
["bitfinex","ETHUSD",1641561206485,0.447,3213.9,3212.5,0.00682108]
["bitfinex","ETHUSD",1641561206686,0.447,3213.9,3211.8,3.41814128]
["bitfinex","ETHUSD",1641561206687,0.447,3213.9,3212.7,0.00568423]
["bitfinex","ETHUSD",1641561206958,0.447,3213.9,3211.9,0.01023162]
["bitfinex","ETHUSD",1641561207655,0.447,3213.9,3213.3,1.11199763]
["bitfinex","ETHUSD",1641561208057,0.447,3213.9,3213.4,0.00170527]
["bitfinex","ETHUSD",1641561208658,0.447,3213.9,3212.4,0.0073895]
["bitfinex","ETHUSD",1641561209260,0.45097897,3214.4,3213.9,1.29490069]
["bitfinex","ETHUSD",1641561209464,0.00397897,3214.4,3213.9,1.29490069]
["bitfinex","ETHUSD",1641561209660,0.00341054,3214.3,3213.0,0.2509]
["bitfinex","ETHUSD",1641561209858,0.00341054,3214.3,3212.9,0.817]
["bitfinex","ETHUSD",1641561210058,0.00284212,3214.2,3213.1,0.00341054]
["bitfinex","ETHUSD",1641561210259,0.00284212,3214.2,3213.0,0.00397896]
["bitfinex","ETHUSD",1641561210460,0.0022737,3214.1,3213.0,0.00397896]
["bitfinex","ETHUSD",1641561210714,0.0022737,3214.1,3214.0,1.06915663]
["bitfinex","ETHUSD",1641561210912,0.01204305,3214.4,3214.0,1.06915663]
["bitfinex","ETHUSD",1641561211109,0.01204305,3214.4,3213.0,0.00397896]
["bitfinex","ETHUSD",1641561211311,0.00341054,3214.3,3213.0,0.00397896]
["bitfinex","ETHUSD",1641561211715,4.87677514,3213.9,3213.3,0.1506]
["bitfinex","ETHUSD",1641561211912,0.01204305,3214.4,3213.5,57.01257278]
["bitfinex","ETHUSD",1641561212116,0.01204305,3214.4,3214.1,1.03550715]
["bitfinex","ETHUSD",1641561212313,0.01204305,3214.4,3214.1,1.80340715]
["bitfinex","ETHUSD",1641561212514,0.01204305,3214.4,3214.1,2.10340715]
["bitfinex","ETHUSD",1641561212916,0.01204305,3214.4,3214.1,2.40340715]
["bitfinex","ETHUSD",1641561213110,0.01204305,3214.4,3214.1,3.10340715]
["bitfinex","ETHUSD",1641561213511,0.01204305,3214.4,3214.2,1.0]
["bitfinex","ETHUSD",1641561213913,0.01204305,3214.4,3214.1,2.63550715]
["bitfinex","ETHUSD",1641561214115,0.01204305,3214.4,3214.2,1.0]
["bitfinex","ETHUSD",1641561214539,0.01204305,3214.4,3214.1,1.03550715]
["bitfinex","ETHUSD",1641561215138,0.01204305,3214.4,3214.1,0.53550715]
["bitfinex","ETHUSD",1641561216139,0.01204305,3214.4,3214.1,0.83550715]
["bitfinex","ETHUSD",1641561216339,0.01204305,3214.4,3214.1,1.13550715]
["bitfinex","ETHUSD",1641561216540,0.01204305,3214.4,3214.1,1.61314715]
["bitfinex","ETHUSD",1641561216740,0.01204305,3214.4,3214.3,62.92]
["bitfinex","ETHUSD",1641561216741,4.305e-05,3214.4,3214.3,62.92]
["bitfinex","ETHUSD",1641561216942,4.759e-05,3215.0,3214.4,14.45]
["bitfinex","ETHUSD",1641561217142,1.55515,3216.9,3214.4,14.45]
["bitfinex","ETHUSD",1641561217143,3.8246,3217.6,3216.4,1.06115629]
["bitfinex","ETHUSD",1641561217342,3.8246,3217.6,3216.4,1.96945629]
["bitfinex","ETHUSD",1641561217343,0.01227884,3217.5,3216.4,1.96945629]
["bitfinex","ETHUSD",1641561217544,0.01227884,3217.5,3216.4,0.9083]
["bitfinex","ETHUSD",1641561217744,0.01227884,3217.5,3216.4,1.2083]
["bitfinex","ETHUSD",1641561218293,0.03,3217.6,3216.5,3.9023163]
["bitfinex","ETHUSD",1641561218495,0.03,3217.6,3216.8,1.34319242]
["bitfinex","ETHUSD",1641561218496,0.1372,3217.3,3216.8,1.34319242]
["bitfinex","ETHUSD",1641561218894,0.1372,3217.3,3216.8,1.64319242]
["bitfinex","ETHUSD",1641561219094,0.03,3217.6,3216.9,4.11587433]
["bitfinex","ETHUSD",1641561219293,0.03,3217.6,3217.4,1.19067718]
["bitfinex","ETHUSD",1641561219497,0.01875797,3217.5,3217.4,0.3]
["bitfinex","ETHUSD",1641561219693,0.01875797,3217.5,3217.2,0.447]
["bitfinex","ETHUSD",1641561219898,0.01875797,3217.5,3216.8,0.447]
["bitfinex","ETHUSD",1641561220102,0.03,3217.6,3216.4,0.447]
["bitfinex","ETHUSD",1641561220103,0.01818955,3217.4,3216.4,0.447]
["bitfinex","ETHUSD",1641561220294,0.01818955,3217.4,3216.9,0.0110531]
["bitfinex","ETHUSD",1641561220495,0.01762113,3217.3,3216.9,0.0110531]
["bitfinex","ETHUSD",1641561220895,0.0170527,3217.2,3216.9,0.0110531]
["bitfinex","ETHUSD",1641561221294,0.01648428,3217.1,3216.9,0.0110531]
["bitfinex","ETHUSD",1641561221695,0.01244548,3217.8,3216.9,0.0110531]
["bitfinex","ETHUSD",1641561221696,0.01591586,3217.0,3216.9,0.0110531]
["bitfinex","ETHUSD",1641561221942,11.95,3216.9,3216.0,0.447]
["bitfinex","ETHUSD",1641561222140,0.01989482,3217.0,3216.0,1.71009935]
["bitfinex","ETHUSD",1641561222341,0.01477901,3216.8,3216.0,1.71009935]
["bitfinex","ETHUSD",1641561222539,0.01534743,3216.9,3216.0,1.71009935]
["bitfinex","ETHUSD",1641561222743,0.01421059,3216.7,3216.0,1.71009935]
["bitfinex","ETHUSD",1641561222938,0.01477901,3216.8,3216.6,1.07140357]
["bitfinex","ETHUSD",1641561223141,0.77728,3217.7,3216.6,1.07140357]
["bitfinex","ETHUSD",1641561223546,0.0193264,3217.6,3216.6,1.07140357]
["bitfinex","ETHUSD",1641561223939,0.01875797,3217.5,3216.6,1.37140357]
["bitfinex","ETHUSD",1641561224239,0.01875797,3217.5,3216.1,4.14689789]
["bitfinex","ETHUSD",1641561224240,0.01818955,3217.4,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561224443,0.01267889,3216.9,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561224840,0.79226901,3216.8,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561225243,0.01421059,3216.7,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561225440,0.01421059,3216.7,3216.5,1.28496328]
["bitfinex","ETHUSD",1641561225688,3.7156,3217.4,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561225689,0.01364216,3216.6,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561226086,0.01307374,3216.5,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561226486,0.01250532,3216.4,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561226688,0.01250532,3216.4,3216.3,1.22074447]
["bitfinex","ETHUSD",1641561226888,0.01193689,3216.3,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561227086,0.01250532,3216.4,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561227289,0.7773998,3217.6,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561227290,0.01136847,3216.2,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561227487,0.01193689,3216.3,3216.1,0.00142886]
["bitfinex","ETHUSD",1641561227687,0.00572534,3216.8,3216.2,0.447]
["bitfinex","ETHUSD",1641561227891,0.00572534,3216.8,3216.3,19.17243648]
["bitfinex","ETHUSD",1641561228087,0.01421059,3216.7,3216.5,17.97]
["bitfinex","ETHUSD",1641561228288,0.01421059,3216.7,3216.4,0.447]
["bitfinex","ETHUSD",1641561228590,0.01364216,3216.6,3216.4,0.447]
["bitfinex","ETHUSD",1641561229088,0.00572534,3216.8,3216.4,0.447]
["bitfinex","ETHUSD",1641561229089,0.01307374,3216.5,3216.4,0.447]
["bitfinex","ETHUSD",1641561229447,0.01739984,3217.8,3216.5,16.5]
["bitfinex","ETHUSD",1641561229638,0.00522236,3217.8,3216.4,18.417]
["bitfinex","ETHUSD",1641561229838,0.00113685,3216.7,3216.4,18.417]
["bitfinex","ETHUSD",1641561230240,0.00113685,3216.7,3216.4,18.717]
["bitfinex","ETHUSD",1641561230442,0.00113685,3216.7,3216.5,1.0]
["bitfinex","ETHUSD",1641561230640,2.236e-05,3217.8,3216.8,17.97]
["bitfinex","ETHUSD",1641561230840,2.236e-05,3217.8,3217.7,1.09444541]
["bitfinex","ETHUSD",1641561231041,2.236e-05,3217.8,3217.7,19.51144541]
["bitfinex","ETHUSD",1641561231240,0.05871462,3218.2,3217.7,18.417]
["bitfinex","ETHUSD",1641561231640,0.00795792,3218.1,3217.8,1.0]
["bitfinex","ETHUSD",1641561231840,0.00795792,3218.1,3217.9,18.417]
["bitfinex","ETHUSD",1641561232042,0.00522226,3218.9,3218.0,1.0]
["bitfinex","ETHUSD",1641561232342,0.00522226,3218.9,3218.7,1.32508559]
["bitfinex","ETHUSD",1641561232742,0.03454739,3218.8,3218.7,1.32508559]
["bitfinex","ETHUSD",1641561233186,0.03454739,3218.8,3218.7,19.29508559]
["bitfinex","ETHUSD",1641561234089,0.03454739,3218.8,3218.7,17.97105038]
["bitfinex","ETHUSD",1641561234090,4.739e-05,3218.8,3218.7,17.97105038]
["bitfinex","ETHUSD",1641561234290,4.739e-05,3218.8,3218.7,0.00105038]
["bitfinex","ETHUSD",1641561236591,4.739e-05,3218.8,3218.4,0.373]
["bitfinex","ETHUSD",1641561236792,4.739e-05,3218.8,3218.0,0.00572491]
["bitfinex","ETHUSD",1641561237072,4.739e-05,3218.8,3218.5,0.00165788]
["bitfinex","ETHUSD",1641561237266,4.739e-05,3218.8,3218.1,0.00393158]
["bitfinex","ETHUSD",1641561237464,43.0,3218.7,3218.0,0.00572491]
["bitfinex","ETHUSD",1641561237767,0.00284212,3218.6,3218.0,0.00572491]
["bitfinex","ETHUSD",1641561238168,0.77698,3218.9,3218.0,0.00572491]
["bitfinex","ETHUSD",1641561238169,0.0022737,3218.5,3218.0,0.00572491]
["bitfinex","ETHUSD",1641561238564,0.00170527,3218.4,3218.0,0.00572491]
["bitfinex","ETHUSD",1641561238966,0.00113685,3218.3,3218.0,0.00572491]
["bitfinex","ETHUSD",1641561239163,0.00113685,3218.3,3217.6,1.16526278]
["bitfinex","ETHUSD",1641561239365,0.00397897,3218.8,3217.5,1.0]
["bitfinex","ETHUSD",1641561239566,0.00397897,3218.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641561239767,0.00341054,3218.7,3217.7,0.00227369]
["bitfinex","ETHUSD",1641561239968,0.00341054,3218.7,3217.5,0.00341054]
["bitfinex","ETHUSD",1641561240170,0.00284212,3218.6,3217.8,0.77683]
["bitfinex","ETHUSD",1641561240568,0.0022737,3218.5,3217.9,0.00113684]
["bitfinex","ETHUSD",1641561240994,2.63225056,3218.8,3217.9,0.00113684]
["bitfinex","ETHUSD",1641561240995,0.00170527,3218.4,3217.9,0.00113684]
["bitfinex","ETHUSD",1641561241393,0.00113685,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1641561241794,0.6571,3218.5,3217.9,0.00113684]
["bitfinex","ETHUSD",1641561241997,0.01234146,3218.6,3217.9,0.00113684]
["bitfinex","ETHUSD",1641561242195,0.00170527,3218.4,3217.3,0.00454738]
["bitfinex","ETHUSD",1641561242398,0.01234146,3218.6,3217.3,0.00454738]
["bitfinex","ETHUSD",1641561242399,0.0022737,3218.5,3217.3,0.00454738]
["bitfinex","ETHUSD",1641561242599,3.69769827,3218.6,3217.3,0.00454738]
["bitfinex","ETHUSD",1641561242999,0.00113685,3218.5,3217.3,0.00568423]
["bitfinex","ETHUSD",1641561243198,2.63338741,3218.5,3217.3,0.00568423]
["bitfinex","ETHUSD",1641561243502,2.63338741,3218.5,3217.5,1.19636148]
["bitfinex","ETHUSD",1641561243897,2.63338741,3218.5,3217.6,0.00397896]
["bitfinex","ETHUSD",1641561244544,2.63338741,3218.5,3217.7,0.00092168]
["bitfinex","ETHUSD",1641561244545,6.41167536,3218.5,3217.7,0.00092168]
["bitfinex","ETHUSD",1641561244742,0.78933789,3218.3,3217.7,0.00092168]
["bitfinex","ETHUSD",1641561244946,0.78933789,3218.3,3217.8,0.00284212]
["bitfinex","ETHUSD",1641561245542,2.63225056,3218.2,3217.8,0.00284212]
["bitfinex","ETHUSD",1641561245744,3.40940636,3218.2,3217.8,0.00284212]
["bitfinex","ETHUSD",1641561246048,0.77718,3218.0,3217.8,4.212e-05]
["bitfinex","ETHUSD",1641561246243,4.08670108,3217.9,3217.7,2.168e-05]
["bitfinex","ETHUSD",1641561246444,56.95,3217.8,3215.9,1.5]
["bitfinex","ETHUSD",1641561246644,56.95,3217.8,3215.7,2.373]
["bitfinex","ETHUSD",1641561246645,4.69522028,3217.7,3215.7,2.373]
["bitfinex","ETHUSD",1641561246942,4.69522028,3217.7,3216.0,0.01023162]
["bitfinex","ETHUSD",1641561247345,1.5548103,3217.4,3216.0,0.01023162]
["bitfinex","ETHUSD",1641561247544,3.63655836,3217.3,3216.0,0.01023162]
["bitfinex","ETHUSD",1641561247745,0.77742,3216.9,3216.0,0.01023162]
["bitfinex","ETHUSD",1641561249999,0.77742,3216.9,3215.6,0.01250531]
["bitfinex","ETHUSD",1641561250598,0.77742,3216.9,3215.9,1.35791422]
["bitfinex","ETHUSD",1641561250802,0.77735,3217.1,3215.9,1.35791422]
["bitfinex","ETHUSD",1641561251000,0.7773432,3217.5,3215.9,1.35791422]
["bitfinex","ETHUSD",1641561251201,1.55463,3217.6,3215.8,1.55458]
["bitfinex","ETHUSD",1641561251202,1.55463,3217.6,3216.6,1.22078332]
["bitfinex","ETHUSD",1641561251599,1.55463,3217.6,3216.7,0.00625265]
["bitfinex","ETHUSD",1641561252443,0.3782416,3218.0,3217.1,1.04654755]
["bitfinex","ETHUSD",1641561252444,0.0052416,3218.0,3217.1,1.04654755]
["bitfinex","ETHUSD",1641561252641,0.0052416,3218.0,3217.6,1.06968291]
["bitfinex","ETHUSD",1641561252843,0.0052416,3218.0,3217.6,1.96658291]
["bitfinex","ETHUSD",1641561253246,0.00166315,3218.1,3217.6,1.96658291]
["bitfinex","ETHUSD",1641561253645,0.00113685,3218.0,3217.7,17.97]
["bitfinex","ETHUSD",1641561254042,0.00341054,3218.4,3217.9,0.77687]
["bitfinex","ETHUSD",1641561254441,0.00284212,3218.3,3218.1,1.37971909]
["bitfinex","ETHUSD",1641561254842,0.0022737,3218.2,3218.1,1.37971909]
["bitfinex","ETHUSD",1641561255444,0.0022737,3218.2,3217.9,14.35053827]
["bitfinex","ETHUSD",1641561255693,0.0022737,3218.2,3218.0,1.00891349]
["bitfinex","ETHUSD",1641561255898,0.00170527,3218.1,3218.0,1.00891349]
["bitfinex","ETHUSD",1641561256794,0.00170527,3218.1,3218.0,18.97891349]
["bitfinex","ETHUSD",1641561257201,0.00170527,3218.1,3217.9,0.373]
["bitfinex","ETHUSD",1641561257396,0.00170527,3218.1,3217.5,0.00575168]
["bitfinex","ETHUSD",1641561257595,0.01202843,3218.2,3217.5,0.00575168]
["bitfinex","ETHUSD",1641561257596,0.00113685,3218.0,3217.5,0.00575168]
["bitfinex","ETHUSD",1641561257797,0.00113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561257995,0.00170527,3218.1,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561258397,0.01202843,3218.2,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561258398,0.00113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561258799,0.00170527,3218.1,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561259200,0.00113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561259640,0.77889927,3218.1,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561259840,0.77717,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561260239,0.00113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561261239,0.77828685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561261644,0.00113685,3218.0,3217.2,0.00341054]
["bitfinex","ETHUSD",1641561261841,0.01202955,3217.9,3217.2,0.00341054]
["bitfinex","ETHUSD",1641561262239,0.01202955,3217.9,3217.1,0.00397896]
["bitfinex","ETHUSD",1641561262440,0.78940955,3217.9,3217.1,0.00397896]
["bitfinex","ETHUSD",1641561262639,1.55452,3217.7,3217.1,0.00397896]
["bitfinex","ETHUSD",1641561262841,0.7773671,3217.5,3217.1,0.00397896]
["bitfinex","ETHUSD",1641561263040,0.77732,3217.7,3217.1,0.00397896]
["bitfinex","ETHUSD",1641561263705,0.77732,3217.7,3216.9,0.00511581]
["bitfinex","ETHUSD",1641561263904,1.5547192,3217.4,3216.9,0.00511581]
["bitfinex","ETHUSD",1641561264106,1.5547192,3217.4,3216.0,0.01741071]
["bitfinex","ETHUSD",1641561264107,4.55886594,3217.3,3216.1,0.0096632]
["bitfinex","ETHUSD",1641561264506,4.55886594,3217.3,3216.2,0.00571688]
["bitfinex","ETHUSD",1641561264907,0.77745,3216.7,3216.3,0.00852635]
["bitfinex","ETHUSD",1641561265106,0.7775431,3216.6,3216.3,0.00852635]
["bitfinex","ETHUSD",1641561265706,0.7775431,3216.6,3215.7,0.01193689]
["bitfinex","ETHUSD",1641561265905,1.5551961,3216.6,3216.4,0.00090281]
["bitfinex","ETHUSD",1641561266205,11.52757,3216.5,3216.4,0.00090281]
["bitfinex","ETHUSD",1641561266606,11.52757,3216.5,3216.4,0.00795792]
["bitfinex","ETHUSD",1641561266805,0.77757,3216.5,3216.4,0.00795792]
["bitfinex","ETHUSD",1641561267048,0.77757,3216.5,3215.5,0.01307374]
["bitfinex","ETHUSD",1641561267243,0.7896046,3216.5,3215.6,0.00524159]
["bitfinex","ETHUSD",1641561267643,0.7896046,3216.5,3215.7,0.01193689]
["bitfinex","ETHUSD",1641561268644,1.5671371,3216.5,3215.7,0.01193689]
["bitfinex","ETHUSD",1641561268844,0.77754,3216.3,3215.7,0.01193689]
["bitfinex","ETHUSD",1641561269647,0.77754,3216.3,3215.4,1.03677998]
["bitfinex","ETHUSD",1641561269648,1.5551154,3216.3,3215.5,0.01307374]
["bitfinex","ETHUSD",1641561270046,0.0120346,3216.5,3216.4,9.17035408]
["bitfinex","ETHUSD",1641561270246,0.0120346,3216.5,3216.4,1.17035408]
["bitfinex","ETHUSD",1641561271595,0.0120346,3216.5,3216.0,1.55449]
["bitfinex","ETHUSD",1641561271993,0.0120346,3216.5,3216.1,0.0096632]
["bitfinex","ETHUSD",1641561272393,0.0120346,3216.5,3215.9,0.01080004]
["bitfinex","ETHUSD",1641561273394,0.0120346,3216.5,3215.9,0.78822004]
["bitfinex","ETHUSD",1641561273593,0.0120346,3216.5,3216.1,1.10595739]
["bitfinex","ETHUSD",1641561273995,0.0120346,3216.5,3216.2,0.00909477]
["bitfinex","ETHUSD",1641561274443,0.0120346,3216.5,3216.2,0.78645477]
["bitfinex","ETHUSD",1641561274945,0.0120346,3216.5,3215.6,1.55479]
["bitfinex","ETHUSD",1641561274946,0.0120346,3216.5,3216.3,0.00852635]
["bitfinex","ETHUSD",1641561275344,0.0120346,3216.5,3215.7,0.01193689]
["bitfinex","ETHUSD",1641561275744,0.7775849,3216.2,3215.7,0.01193689]
["bitfinex","ETHUSD",1641561276145,0.7775849,3216.2,3215.4,0.01364216]
["bitfinex","ETHUSD",1641561276345,0.7775849,3216.2,3215.8,0.00088308]
["bitfinex","ETHUSD",1641561276746,0.77754,3216.3,3215.9,0.01080004]
["bitfinex","ETHUSD",1641561277346,0.7775749,3216.3,3215.9,0.01080004]
["bitfinex","ETHUSD",1641561278893,0.7776,3216.1,3215.9,0.01080004]
["bitfinex","ETHUSD",1641561279096,1.555216,3216.1,3215.9,0.01080004]
["bitfinex","ETHUSD",1641561279296,55.22519444,3216.0,3215.9,0.01080004]
["bitfinex","ETHUSD",1641561279494,55.22519444,3216.0,3215.9,4e-08]
["bitfinex","ETHUSD",1641561279695,55.22519444,3216.0,3215.8,8.312e-05]
["bitfinex","ETHUSD",1641561279893,58.42687576,3215.9,3215.8,8.312e-05]
["bitfinex","ETHUSD",1641561280099,54.65566,3215.9,3215.8,8.312e-05]
["bitfinex","ETHUSD",1641561280294,1.55566,3215.9,3215.8,8.312e-05]
["bitfinex","ETHUSD",1641561281094,20.70566,3215.9,3215.8,8.312e-05]
["bitfinex","ETHUSD",1641561281294,56.9,3215.8,3215.5,0.0057171]
["bitfinex","ETHUSD",1641561281495,56.9,3215.8,3215.0,0.00524169]
["bitfinex","ETHUSD",1641561281496,6.44999805,3215.7,3215.0,0.00524169]
["bitfinex","ETHUSD",1641561281698,1.5558624,3215.3,3215.0,0.00524169]
["bitfinex","ETHUSD",1641561281951,4.09409974,3215.2,3215.0,0.00524169]
["bitfinex","ETHUSD",1641561282143,2.30022014,3215.3,3215.0,0.00524169]
["bitfinex","ETHUSD",1641561282344,2.29937016,3215.3,3215.0,0.00524169]
["bitfinex","ETHUSD",1641561282748,3.1119193,3215.2,3215.0,0.00524169]
["bitfinex","ETHUSD",1641561282945,3.14762725,3215.2,3215.0,0.00524169]
["bitfinex","ETHUSD",1641561283144,3.14762725,3215.2,3213.5,0.07056159]
["bitfinex","ETHUSD",1641561283346,3.86893399,3215.1,3213.5,0.37056159]
["bitfinex","ETHUSD",1641561283546,0.03570795,3215.2,3213.6,0.79098374]
["bitfinex","ETHUSD",1641561283745,1.5558432,3214.9,3213.6,0.79098374]
["bitfinex","ETHUSD",1641561283946,0.7779363,3214.5,3213.7,0.01250532]
["bitfinex","ETHUSD",1641561284145,0.7779363,3214.5,3213.9,1.30437924]
["bitfinex","ETHUSD",1641561284346,2.3337532,3214.9,3213.9,1.30437924]
["bitfinex","ETHUSD",1641561284545,0.77791,3214.9,3214.0,0.01080005]
["bitfinex","ETHUSD",1641561284949,0.7779156,3215.3,3214.4,1.05628379]
["bitfinex","ETHUSD",1641561285349,0.7779156,3215.3,3214.5,0.00795793]
["bitfinex","ETHUSD",1641561285551,4.1542728,3216.1,3214.5,0.00795793]
["bitfinex","ETHUSD",1641561285552,13.9043,3216.2,3214.9,1.36584855]
["bitfinex","ETHUSD",1641561285800,7.7871,3216.2,3214.9,1.36584855]
["bitfinex","ETHUSD",1641561285996,0.00113685,3216.1,3215.0,0.00511581]
["bitfinex","ETHUSD",1641561286696,0.777668,3215.7,3215.0,0.78272581]
["bitfinex","ETHUSD",1641561286898,0.777668,3215.7,3215.1,0.00084951]
["bitfinex","ETHUSD",1641561287096,2.3329859,3216.0,3215.1,0.0053969]
["bitfinex","ETHUSD",1641561287298,0.00113685,3216.1,3215.2,0.00397897]
["bitfinex","ETHUSD",1641561287696,0.00113685,3216.1,3215.4,1.04866885]
["bitfinex","ETHUSD",1641561287899,0.00113685,3216.1,3215.9,1.4208973]
["bitfinex","ETHUSD",1641561288298,0.00113685,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641561288497,0.00113685,3216.1,3215.6,1.55479]
["bitfinex","ETHUSD",1641561288996,0.00113685,3216.1,3215.7,0.00113685]
["bitfinex","ETHUSD",1641561289446,0.00113685,3216.1,3215.4,1.23374847]
["bitfinex","ETHUSD",1641561289647,0.00113685,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641561290047,0.7775788,3216.0,3215.5,0.0022737]
["bitfinex","ETHUSD",1641561290245,0.7775788,3216.0,3215.2,0.00397897]
["bitfinex","ETHUSD",1641561290450,0.7775788,3216.0,3215.2,0.78154897]
["bitfinex","ETHUSD",1641561290646,0.00113685,3216.1,3215.2,0.00397897]
["bitfinex","ETHUSD",1641561290953,0.00113685,3216.1,3215.9,1.24112379]
["bitfinex","ETHUSD",1641561291547,0.00113685,3216.1,3215.9,2.01843379]
["bitfinex","ETHUSD",1641561292147,0.00113685,3216.1,3215.9,0.77731]
["bitfinex","ETHUSD",1641561292952,0.01203627,3216.0,3215.9,0.77731]
["bitfinex","ETHUSD",1641561293199,0.01203627,3216.0,3215.9,1.33828681]
["bitfinex","ETHUSD",1641561294609,0.01203627,3216.0,3215.8,1.55484]
["bitfinex","ETHUSD",1641561294800,0.01203627,3216.0,3215.6,0.77741]
["bitfinex","ETHUSD",1641561295198,0.01203627,3216.0,3215.7,0.00113685]
["bitfinex","ETHUSD",1641561295605,0.01203627,3216.0,3215.5,0.0022737]
["bitfinex","ETHUSD",1641561295801,0.01203627,3216.0,3215.5,0.7798337]
["bitfinex","ETHUSD",1641561296098,0.01203627,3216.0,3215.6,0.00170527]
["bitfinex","ETHUSD",1641561296799,0.01203627,3216.0,3215.5,0.0022737]
["bitfinex","ETHUSD",1641561297049,0.01203627,3216.0,3215.6,0.77752]
["bitfinex","ETHUSD",1641561297243,0.01203627,3216.0,3215.9,1.31244665]
["bitfinex","ETHUSD",1641561298043,0.00113685,3216.1,3216.0,43.72]
["bitfinex","ETHUSD",1641561298249,9.014e-05,3217.0,3216.1,28.4]
["bitfinex","ETHUSD",1641561298449,9.014e-05,3217.0,3216.7,0.01254186]
["bitfinex","ETHUSD",1641561298650,2.73269673,3218.4,3216.7,0.01254186]
["bitfinex","ETHUSD",1641561298651,2.73269673,3218.4,3216.9,53.66219905]
["bitfinex","ETHUSD",1641561298848,6.18,3217.9,3217.6,0.01252214]
["bitfinex","ETHUSD",1641561299048,5.61158384,3218.2,3217.8,31.45]
["bitfinex","ETHUSD",1641561299249,1.04572826,3218.3,3217.9,0.77666]
["bitfinex","ETHUSD",1641561299447,1.04572826,3218.3,3218.0,0.448]
["bitfinex","ETHUSD",1641561299448,6.19136846,3218.1,3218.0,0.448]
["bitfinex","ETHUSD",1641561299646,1.02391672,3218.3,3218.1,37.02]
["bitfinex","ETHUSD",1641561299845,1.02391672,3218.3,3218.2,1.6925057]
["bitfinex","ETHUSD",1641561300047,1.02391672,3218.3,3218.2,0.448]
["bitfinex","ETHUSD",1641561300250,1.02505357,3218.3,3218.2,0.448]
["bitfinex","ETHUSD",1641561300447,1.02505357,3218.3,3217.7,0.448]
["bitfinex","ETHUSD",1641561300448,0.00113685,3218.3,3217.7,0.448]
["bitfinex","ETHUSD",1641561300730,0.00113685,3218.3,3216.9,0.448]
["bitfinex","ETHUSD",1641561300929,0.00113685,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1641561301225,0.00113685,3218.3,3217.7,0.05854583]
["bitfinex","ETHUSD",1641561301529,0.00113685,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1641561302426,0.01247211,3218.1,3217.8,5.27e-06]
["bitfinex","ETHUSD",1641561302627,0.01211368,3217.9,3217.1,0.00568423]
["bitfinex","ETHUSD",1641561302826,0.01211368,3217.9,3216.9,0.00525292]
["bitfinex","ETHUSD",1641561302827,0.01211368,3217.9,3217.0,0.00455265]
["bitfinex","ETHUSD",1641561303228,0.77738,3217.7,3217.0,0.00455265]
["bitfinex","ETHUSD",1641561303428,1.5548702,3217.5,3217.0,0.00455265]
["bitfinex","ETHUSD",1641561303625,0.77741,3217.3,3216.5,0.00739477]
["bitfinex","ETHUSD",1641561304027,4.57801,3217.3,3216.5,0.00739477]
["bitfinex","ETHUSD",1641561304227,4.57801,3217.3,3215.9,3.49828143]
["bitfinex","ETHUSD",1641561304452,4.57801,3217.3,3216.0,0.01023689]
["bitfinex","ETHUSD",1641561304654,56.85,3217.2,3215.1,3.56218533]
["bitfinex","ETHUSD",1641561304860,56.85,3217.2,3214.5,3.04564466]
["bitfinex","ETHUSD",1641561304861,0.7778278,3215.4,3214.5,3.04564466]
["bitfinex","ETHUSD",1641561305056,0.012033,3214.8,3214.5,1.63559205]
["bitfinex","ETHUSD",1641561305257,0.448,3214.7,3214.6,0.00341054]
["bitfinex","ETHUSD",1641561305456,1.3921,3214.7,3214.6,0.00341054]
["bitfinex","ETHUSD",1641561305856,10.92016,3214.7,3214.6,0.03007766]
["bitfinex","ETHUSD",1641561306255,11.6982215,3214.7,3214.6,0.03007766]
["bitfinex","ETHUSD",1641561306457,2.9482215,3214.7,3214.6,0.03007766]
["bitfinex","ETHUSD",1641561307858,14.6982215,3214.7,3214.6,0.03007766]
["bitfinex","ETHUSD",1641561308297,14.6982215,3214.7,3214.6,0.03098224]
["bitfinex","ETHUSD",1641561308896,2.9482215,3214.7,3214.6,0.03098224]
["bitfinex","ETHUSD",1641561309298,0.49313276,3214.6,3214.1,0.05855247]
["bitfinex","ETHUSD",1641561309498,0.448,3214.5,3214.1,5.247e-05]
["bitfinex","ETHUSD",1641561309698,0.448,3214.5,3212.4,2.34796061]
["bitfinex","ETHUSD",1641561309699,0.77816,3214.3,3212.4,2.34796061]
["bitfinex","ETHUSD",1641561309900,0.46022221,3214.2,3212.4,2.34796061]
["bitfinex","ETHUSD",1641561310100,0.46022221,3214.2,3212.5,0.0096632]
["bitfinex","ETHUSD",1641561310101,0.58342221,3214.2,3212.5,0.0096632]
["bitfinex","ETHUSD",1641561310299,0.1248,3214.1,3212.5,0.0096632]
["bitfinex","ETHUSD",1641561310499,0.448,3214.0,3212.5,0.0096632]
["bitfinex","ETHUSD",1641561310799,1.178,3214.0,3212.4,0.01023162]
["bitfinex","ETHUSD",1641561310999,0.1168,3213.9,3212.4,0.01023162]
["bitfinex","ETHUSD",1641561311208,0.448,3213.8,3212.4,0.01023162]
["bitfinex","ETHUSD",1641561311401,0.77826,3213.5,3212.4,0.01023162]
["bitfinex","ETHUSD",1641561312556,0.77826,3213.5,3212.8,1.11255424]
["bitfinex","ETHUSD",1641561312958,0.448,3213.6,3212.9,0.00738951]
["bitfinex","ETHUSD",1641561314159,1.22624,3213.6,3212.2,0.01136847]
["bitfinex","ETHUSD",1641561314561,3.6427,3213.8,3212.8,0.493285]
["bitfinex","ETHUSD",1641561314761,0.374,3213.7,3213.5,1.34990464]
["bitfinex","ETHUSD",1641561314964,0.00113685,3214.4,3213.5,1.34990464]
["bitfinex","ETHUSD",1641561314965,0.374,3213.6,3213.5,1.34990464]
["bitfinex","ETHUSD",1641561315161,0.38604656,3213.6,3213.5,1.34990464]
["bitfinex","ETHUSD",1641561316004,0.38604656,3213.6,3212.8,0.493285]
["bitfinex","ETHUSD",1641561316405,0.38604656,3213.6,3212.9,0.00738951]
["bitfinex","ETHUSD",1641561317001,0.38604656,3213.6,3212.9,1.42010119]
["bitfinex","ETHUSD",1641561317405,0.38604656,3213.6,3213.0,0.00682108]
["bitfinex","ETHUSD",1641561319007,0.38604656,3213.6,3213.1,0.00101392]
["bitfinex","ETHUSD",1641561319451,0.38604656,3213.6,3213.2,0.00568424]
["bitfinex","ETHUSD",1641561319649,0.38604656,3213.6,3213.4,1.19495345]
["bitfinex","ETHUSD",1641561319851,0.38604656,3213.6,3213.4,0.493285]
["bitfinex","ETHUSD",1641561320052,0.01204656,3213.6,3213.5,0.00397897]
["bitfinex","ETHUSD",1641561321050,0.01204656,3213.6,3213.5,1.11284101]
["bitfinex","ETHUSD",1641561321658,0.01204656,3213.6,3213.5,0.00397897]
["bitfinex","ETHUSD",1641561323304,0.39829542,3213.6,3212.6,0.00572257]
["bitfinex","ETHUSD",1641561323508,0.77836,3213.2,3212.6,0.00572257]
["bitfinex","ETHUSD",1641561323803,0.77836,3213.2,3212.7,0.00454738]
["bitfinex","ETHUSD",1641561324004,3.80119542,3213.6,3212.7,0.00454738]
["bitfinex","ETHUSD",1641561324005,4.57946542,3213.6,3212.7,0.00454738]
["bitfinex","ETHUSD",1641561324208,0.01204656,3213.6,3213.5,1.16214192]
["bitfinex","ETHUSD",1641561329150,0.06384748,3214.1,3213.6,11.25]
["bitfinex","ETHUSD",1641561329151,0.05341661,3214.1,3213.6,11.25]
["bitfinex","ETHUSD",1641561329555,3.38466182,3215.6,3214.1,1.37374368]
["bitfinex","ETHUSD",1641561329751,0.374,3216.1,3215.1,1.00848255]
["bitfinex","ETHUSD",1641561329952,0.374,3216.1,3215.1,1.81798255]
["bitfinex","ETHUSD",1641561330150,0.374,3216.1,3215.1,0.8095]
["bitfinex","ETHUSD",1641561330151,0.01080005,3215.6,3215.1,0.8095]
["bitfinex","ETHUSD",1641561330551,0.01023162,3215.5,3215.1,0.8095]
["bitfinex","ETHUSD",1641561331000,4.16230232,3216.3,3215.1,0.8095]
["bitfinex","ETHUSD",1641561331001,0.0096632,3215.4,3215.1,0.8095]
["bitfinex","ETHUSD",1641561331198,0.0096632,3215.4,3214.9,1.32010975]
["bitfinex","ETHUSD",1641561331403,4.16230232,3216.3,3214.9,1.32010975]
["bitfinex","ETHUSD",1641561331404,0.00909478,3215.3,3214.9,1.32010975]
["bitfinex","ETHUSD",1641561331799,0.00852635,3215.2,3214.9,1.32010975]
["bitfinex","ETHUSD",1641561332010,0.00852635,3215.2,3214.2,1.0]
["bitfinex","ETHUSD",1641561332200,0.00795793,3215.1,3214.2,1.0]
["bitfinex","ETHUSD",1641561332399,0.00795793,3215.1,3214.1,1.55527]
["bitfinex","ETHUSD",1641561332600,0.00738951,3215.0,3214.3,0.00531388]
["bitfinex","ETHUSD",1641561333003,0.00682108,3214.9,3214.3,0.00531388]
["bitfinex","ETHUSD",1641561333201,0.00682108,3214.9,3214.1,1.55527]
["bitfinex","ETHUSD",1641561333400,0.00625266,3214.8,3214.1,1.55527]
["bitfinex","ETHUSD",1641561333600,0.00625266,3214.8,3214.1,2.77671684]
["bitfinex","ETHUSD",1641561333801,3.89031288,3215.8,3214.1,2.77671684]
["bitfinex","ETHUSD",1641561333802,0.00568424,3214.7,3214.1,2.77671684]
["bitfinex","ETHUSD",1641561334104,0.00511581,3214.6,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561334557,0.00454739,3214.5,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561334952,0.00397897,3214.4,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561335356,0.7781606,3214.1,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561335552,0.77815,3213.9,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561336154,0.00170527,3214.0,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561336555,0.00113685,3213.9,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561336953,0.77798,3214.3,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561337357,0.00284212,3214.2,3213.9,1.09883568]
["bitfinex","ETHUSD",1641561337654,0.0022737,3214.1,3213.9,1.09883568]
["bitfinex","ETHUSD",1641561338056,0.00170527,3214.0,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561338496,0.00113685,3213.9,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561338805,0.00113685,3213.9,3213.5,0.77872891]
["bitfinex","ETHUSD",1641561338996,0.01103665,3214.8,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561338997,0.00568424,3214.7,3213.5,0.00086891]
["bitfinex","ETHUSD",1641561339397,0.00572253,3214.8,3213.9,1.33581976]
["bitfinex","ETHUSD",1641561339398,0.00511581,3214.6,3213.9,1.33581976]
["bitfinex","ETHUSD",1641561339803,0.00454739,3214.5,3214.4,16.45520538]
["bitfinex","ETHUSD",1641561339998,0.00454739,3214.5,3214.4,1.15520538]
["bitfinex","ETHUSD",1641561340297,0.00454739,3214.5,3214.4,19.12520538]
["bitfinex","ETHUSD",1641561340698,0.00454739,3214.5,3214.4,2.15520538]
["bitfinex","ETHUSD",1641561341100,0.00454739,3214.5,3214.4,1.15520538]
["bitfinex","ETHUSD",1641561341298,0.00454739,3214.5,3214.4,1.45520538]
["bitfinex","ETHUSD",1641561341299,4.739e-05,3214.5,3214.4,1.45520538]
["bitfinex","ETHUSD",1641561341499,0.7775783,3216.6,3214.4,1.45520538]
["bitfinex","ETHUSD",1641561341500,3.38466182,3216.5,3216.1,1.41050646]
["bitfinex","ETHUSD",1641561341700,0.01216594,3217.5,3216.1,1.41050646]
["bitfinex","ETHUSD",1641561341701,1.04052238,3217.1,3216.1,2.36190646]
["bitfinex","ETHUSD",1641561342152,1.81782238,3217.1,3216.1,2.36190646]
["bitfinex","ETHUSD",1641561342554,1.81782238,3217.1,3216.1,0.9914]
["bitfinex","ETHUSD",1641561342956,1.81782238,3217.1,3215.9,0.5]
["bitfinex","ETHUSD",1641561343153,1.55462,3217.4,3215.9,0.5]
["bitfinex","ETHUSD",1641561343154,2.63465212,3217.2,3215.9,0.5]
["bitfinex","ETHUSD",1641561343354,2.63465212,3217.2,3216.0,17.97]
["bitfinex","ETHUSD",1641561343555,2.64999955,3217.2,3216.1,1.0]
["bitfinex","ETHUSD",1641561343758,2.64999955,3217.2,3216.6,1.17771992]
["bitfinex","ETHUSD",1641561343953,2.64999955,3217.2,3216.7,0.374]
["bitfinex","ETHUSD",1641561344154,2.64999955,3217.2,3216.7,1.1027]
["bitfinex","ETHUSD",1641561344355,0.01534743,3217.2,3216.8,17.97]
["bitfinex","ETHUSD",1641561344556,0.01534743,3217.2,3216.9,1.0]
["bitfinex","ETHUSD",1641561344956,0.01534743,3217.2,3216.7,0.374]
["bitfinex","ETHUSD",1641561345706,0.01534743,3217.2,3216.7,1.71884158]
["bitfinex","ETHUSD",1641561346507,0.01534743,3217.2,3216.7,2.01884158]
["bitfinex","ETHUSD",1641561346907,0.01534743,3217.2,3216.7,0.374]
["bitfinex","ETHUSD",1641561347108,0.01534743,3217.2,3215.8,0.00531355]
["bitfinex","ETHUSD",1641561347910,0.01534743,3217.2,3216.1,1.04612745]
["bitfinex","ETHUSD",1641561348512,0.01534743,3217.2,3215.8,0.00531355]
["bitfinex","ETHUSD",1641561348513,0.01244961,3216.7,3215.8,0.00531355]
["bitfinex","ETHUSD",1641561348710,0.01232165,3216.0,3215.8,0.00531355]
["bitfinex","ETHUSD",1641561348910,0.01193689,3216.6,3215.8,0.00531355]
["bitfinex","ETHUSD",1641561349111,4.16221182,3217.1,3215.8,0.00531355]
["bitfinex","ETHUSD",1641561349112,0.00795793,3215.9,3215.8,0.00531355]
["bitfinex","ETHUSD",1641561349312,9.95695,3217.1,3214.9,17.97]
["bitfinex","ETHUSD",1641561349313,0.01136847,3216.5,3214.9,17.97]
["bitfinex","ETHUSD",1641561349549,0.00795793,3215.9,3215.8,1.41447961]
["bitfinex","ETHUSD",1641561349744,0.00531373,3216.5,3215.8,1.41447961]
["bitfinex","ETHUSD",1641561349944,0.00531373,3216.5,3215.4,0.00531373]
["bitfinex","ETHUSD",1641561350149,0.01080005,3216.4,3215.4,0.00531373]
["bitfinex","ETHUSD",1641561350345,0.77756,3216.0,3215.4,0.00531373]
["bitfinex","ETHUSD",1641561350750,0.00795793,3215.9,3215.4,0.00531373]
["bitfinex","ETHUSD",1641561350951,3.70312783,3215.9,3215.4,0.00531373]
["bitfinex","ETHUSD",1641561351147,0.01248068,3216.2,3213.6,0.82391231]
["bitfinex","ETHUSD",1641561351148,0.0073895,3215.8,3214.3,1.15763726]
["bitfinex","ETHUSD",1641561351548,0.77778,3215.1,3213.6,0.01238777]
["bitfinex","ETHUSD",1641561351753,0.77778,3214.9,3213.6,0.01238777]
["bitfinex","ETHUSD",1641561351953,0.77793,3214.5,3213.8,0.00397896]
["bitfinex","ETHUSD",1641561352347,0.00341054,3215.1,3213.7,0.00454739]
["bitfinex","ETHUSD",1641561352548,0.00341054,3215.1,3214.2,1.1383479]
["bitfinex","ETHUSD",1641561352549,0.7778,3214.8,3214.2,1.1383479]
["bitfinex","ETHUSD",1641561352951,0.00113685,3214.7,3214.3,0.00113685]
["bitfinex","ETHUSD",1641561353406,6.27343,3215.8,3214.1,0.77763]
["bitfinex","ETHUSD",1641561353407,0.00227369,3214.9,3214.1,0.77763]
["bitfinex","ETHUSD",1641561353607,0.00227369,3214.9,3214.2,17.97]
["bitfinex","ETHUSD",1641561353808,0.00170527,3214.8,3214.4,1.5551873]
["bitfinex","ETHUSD",1641561354008,0.00170527,3214.8,3214.6,17.97]
["bitfinex","ETHUSD",1641561354206,0.00113685,3214.7,3214.6,25.37]
["bitfinex","ETHUSD",1641561354412,0.00113685,3214.7,3214.6,18.27]
["bitfinex","ETHUSD",1641561354707,0.00113685,3214.7,3214.6,18.644]
["bitfinex","ETHUSD",1641561355508,0.77744,3216.4,3215.4,0.7774097]
["bitfinex","ETHUSD",1641561355910,1.55485,3216.7,3215.4,0.7774097]
["bitfinex","ETHUSD",1641561355911,0.00909477,3216.3,3215.4,0.7774097]
["bitfinex","ETHUSD",1641561356108,0.00909477,3216.3,3215.2,17.97]
["bitfinex","ETHUSD",1641561356310,0.00852635,3216.2,3215.2,18.27]
["bitfinex","ETHUSD",1641561356610,0.00795792,3216.1,3215.5,0.7774252]
["bitfinex","ETHUSD",1641561356809,0.00795792,3216.1,3215.1,1.5548193]
["bitfinex","ETHUSD",1641561357056,1.55485,3216.7,3215.1,1.5548193]
["bitfinex","ETHUSD",1641561357057,0.0073895,3216.0,3215.2,0.3]
["bitfinex","ETHUSD",1641561357456,1.55485,3216.7,3215.1,1.5548193]
["bitfinex","ETHUSD",1641561357457,0.00682108,3215.9,3215.1,1.5548193]
["bitfinex","ETHUSD",1641561357653,0.00682108,3215.9,3215.2,0.3]
["bitfinex","ETHUSD",1641561357860,0.00625265,3215.8,3215.2,0.3]
["bitfinex","ETHUSD",1641561358253,0.00568423,3215.7,3215.4,0.7774599]
["bitfinex","ETHUSD",1641561358654,0.00511581,3215.6,3215.4,0.7774599]
["bitfinex","ETHUSD",1641561359056,0.00454738,3215.5,3215.4,0.7774599]
["bitfinex","ETHUSD",1641561359456,0.00454738,3215.5,3215.4,1.0774599]
["bitfinex","ETHUSD",1641561361099,0.00568282,3216.0,3215.4,1.0774599]
["bitfinex","ETHUSD",1641561361302,0.00568282,3216.0,3215.7,17.97]
["bitfinex","ETHUSD",1641561361502,0.0022737,3215.9,3215.8,1.68356129]
["bitfinex","ETHUSD",1641561361797,0.05830184,3216.8,3216.1,1.5542185]
["bitfinex","ETHUSD",1641561361998,0.05830184,3216.8,3216.2,0.3]
["bitfinex","ETHUSD",1641561362199,0.00454739,3216.7,3216.2,18.27]
["bitfinex","ETHUSD",1641561362401,0.00454739,3216.7,3216.4,0.77712]
["bitfinex","ETHUSD",1641561362598,6.18,3217.7,3216.5,0.374]
["bitfinex","ETHUSD",1641561362599,0.00397896,3216.6,3216.5,0.374]
["bitfinex","ETHUSD",1641561362800,0.00397896,3216.6,3216.5,19.898009]
["bitfinex","ETHUSD",1641561363003,0.00397896,3216.6,3216.5,2.228009]
["bitfinex","ETHUSD",1641561363205,0.00397896,3216.6,3216.5,16.528009]
["bitfinex","ETHUSD",1641561363502,0.00530645,3217.1,3216.8,0.777]
["bitfinex","ETHUSD",1641561363901,6.10475139,3217.7,3216.7,0.7769939]
["bitfinex","ETHUSD",1641561364100,6.10475139,3217.7,3216.7,1.0769939]
["bitfinex","ETHUSD",1641561364300,0.00341054,3217.6,3216.8,0.00113685]
["bitfinex","ETHUSD",1641561364556,0.00341054,3217.6,3216.9,1.5540713]
["bitfinex","ETHUSD",1641561364752,0.00284211,3217.5,3216.9,1.5540713]
["bitfinex","ETHUSD",1641561365056,0.00227369,3217.4,3216.9,1.5540713]
["bitfinex","ETHUSD",1641561365251,0.00227369,3217.4,3217.1,1.20701049]
["bitfinex","ETHUSD",1641561365453,0.00170527,3217.3,3217.1,1.20701049]
["bitfinex","ETHUSD",1641561365852,0.00113684,3217.2,3217.1,1.20701049]
["bitfinex","ETHUSD",1641561366452,0.00113684,3217.2,3217.0,0.7770688]
["bitfinex","ETHUSD",1641561367058,0.00113684,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641561367454,0.00113684,3217.2,3216.7,0.00170527]
["bitfinex","ETHUSD",1641561368314,1.55471,3217.1,3216.6,1.16e-05]
["bitfinex","ETHUSD",1641561368513,0.01265557,3216.7,3216.6,1.16e-05]
["bitfinex","ETHUSD",1641561368708,0.01265557,3216.7,3214.4,0.374]
["bitfinex","ETHUSD",1641561368908,0.01265557,3216.7,3214.9,7.23548398]
["bitfinex","ETHUSD",1641561369209,4.45607317,3216.7,3215.0,0.0096632]
["bitfinex","ETHUSD",1641561369409,1.55555,3215.8,3215.0,0.0096632]
["bitfinex","ETHUSD",1641561369611,1.55555,3215.8,3214.3,0.01364217]
["bitfinex","ETHUSD",1641561369612,4.20281403,3215.7,3214.3,0.01364217]
["bitfinex","ETHUSD",1641561369811,4.57681403,3215.7,3214.3,0.01364217]
["bitfinex","ETHUSD",1641561370410,0.77788,3215.0,3214.3,0.01364217]
["bitfinex","ETHUSD",1641561370609,4.42608217,3215.0,3213.7,0.01705271]
["bitfinex","ETHUSD",1641561370815,5.15878217,3215.0,3213.7,0.01705271]
["bitfinex","ETHUSD",1641561371209,0.374,3214.9,3213.3,0.0193264]
["bitfinex","ETHUSD",1641561371412,4.12451332,3214.8,3213.3,0.0193264]
["bitfinex","ETHUSD",1641561371610,1.55617,3214.3,3213.5,1.40310885]
["bitfinex","ETHUSD",1641561371810,0.77806,3214.2,3213.5,1.40310885]
["bitfinex","ETHUSD",1641561372063,3.74365951,3214.9,3213.6,0.01762113]
["bitfinex","ETHUSD",1641561372258,4.58576244,3215.1,3213.6,0.01762113]
["bitfinex","ETHUSD",1641561372458,1.55591,3214.3,3213.1,0.02046325]
["bitfinex","ETHUSD",1641561373061,0.77799,3213.8,3213.3,1.06460104]
["bitfinex","ETHUSD",1641561373462,0.77799,3213.8,3213.4,0.01875798]
["bitfinex","ETHUSD",1641561374059,0.77799,3213.8,3213.5,0.1218]
["bitfinex","ETHUSD",1641561374460,0.77799,3213.8,3213.6,0.01762113]
["bitfinex","ETHUSD",1641561374859,1.55601,3214.0,3213.6,0.01762113]
["bitfinex","ETHUSD",1641561375263,0.77793,3214.1,3213.6,0.01762113]
["bitfinex","ETHUSD",1641561375462,0.77793,3214.1,3213.8,1.03125193]
["bitfinex","ETHUSD",1641561375733,5.0,3214.2,3213.8,1.03125193]
["bitfinex","ETHUSD",1641561375921,5.77781,3214.2,3213.9,0.01591586]
["bitfinex","ETHUSD",1641561376722,5.0,3214.2,3213.9,0.01591586]
["bitfinex","ETHUSD",1641561377122,2.3456905,3215.3,3214.9,1.27964674]
["bitfinex","ETHUSD",1641561377123,2.33326,3215.3,3214.9,1.27964674]
["bitfinex","ETHUSD",1641561377323,0.01108424,3215.2,3214.9,1.27964674]
["bitfinex","ETHUSD",1641561377523,0.01108424,3215.2,3214.9,2.21954674]
["bitfinex","ETHUSD",1641561377921,0.01108424,3215.2,3214.9,20.18954674]
["bitfinex","ETHUSD",1641561378829,0.00578424,3215.2,3215.0,0.44518739]
["bitfinex","ETHUSD",1641561379024,0.00578424,3215.2,3215.1,17.97]
["bitfinex","ETHUSD",1641561379227,0.05818856,3216.3,3215.1,0.45428217]
["bitfinex","ETHUSD",1641561379459,0.05818856,3216.3,3216.2,1.20675739]
["bitfinex","ETHUSD",1641561379864,0.05818856,3216.3,3216.2,0.00284212]
["bitfinex","ETHUSD",1641561380360,0.77726,3216.5,3215.9,0.00577865]
["bitfinex","ETHUSD",1641561380764,0.77726,3216.5,3216.0,0.00397897]
["bitfinex","ETHUSD",1641561380966,0.77726,3216.5,3216.2,0.1218]
["bitfinex","ETHUSD",1641561381166,1.55474,3216.5,3216.2,0.1218]
["bitfinex","ETHUSD",1641561381367,0.77726,3216.5,3216.3,0.0022737]
["bitfinex","ETHUSD",1641561381863,7.66203472,3216.4,3216.3,0.0022737]
["bitfinex","ETHUSD",1641561382064,0.01203472,3216.4,3216.3,0.0022737]
["bitfinex","ETHUSD",1641561382269,0.01203472,3216.4,3216.3,1.12275138]
["bitfinex","ETHUSD",1641561383299,0.01203472,3216.4,3216.3,0.0022737]
["bitfinex","ETHUSD",1641561384098,0.01203472,3216.4,3216.3,0.1240737]
["bitfinex","ETHUSD",1641561385200,0.01203472,3216.4,3216.3,0.0740737]
["bitfinex","ETHUSD",1641561386802,0.01203472,3216.4,3216.0,0.0740737]
["bitfinex","ETHUSD",1641561387058,0.78948472,3216.4,3216.0,0.0740737]
["bitfinex","ETHUSD",1641561387361,0.78948472,3216.4,3216.1,0.00113685]
["bitfinex","ETHUSD",1641561387754,0.01203472,3216.4,3216.1,0.00113685]
["bitfinex","ETHUSD",1641561387952,0.01203472,3216.4,3216.2,1.1996446]
["bitfinex","ETHUSD",1641561388654,0.01203472,3216.4,3216.2,1.9768346]
["bitfinex","ETHUSD",1641561389497,3.472e-05,3216.4,3216.2,2.7540057]
["bitfinex","ETHUSD",1641561389660,3.472e-05,3216.4,3216.3,4.71633064]
["bitfinex","ETHUSD",1641561389857,0.00577865,3216.8,3216.5,0.77694]
["bitfinex","ETHUSD",1641561390156,0.00577865,3216.8,3216.7,17.97]
["bitfinex","ETHUSD",1641561390360,0.00577865,3216.8,3216.7,19.114]
["bitfinex","ETHUSD",1641561390556,0.0053047,3217.1,3216.8,24.05]
["bitfinex","ETHUSD",1641561390806,0.0053047,3217.1,3217.0,17.97]
["bitfinex","ETHUSD",1641561391006,0.0053047,3217.1,3217.0,18.27]
["bitfinex","ETHUSD",1641561391205,6.18,3217.5,3217.0,18.27]
["bitfinex","ETHUSD",1641561391405,6.18,3217.5,3217.1,17.97]
["bitfinex","ETHUSD",1641561391609,0.00341054,3217.4,3217.1,1.07684]
["bitfinex","ETHUSD",1641561391808,0.00341054,3217.4,3217.2,0.7768747]
["bitfinex","ETHUSD",1641561392005,0.00284212,3217.3,3217.1,3.4074793]
["bitfinex","ETHUSD",1641561392206,0.00284212,3217.3,3217.2,0.77687]
["bitfinex","ETHUSD",1641561392406,6.18,3217.5,3217.2,0.77687]
["bitfinex","ETHUSD",1641561392607,6.18,3217.5,3217.1,3.4074793]
["bitfinex","ETHUSD",1641561392608,6.18,3217.5,3217.4,1.3363703]
["bitfinex","ETHUSD",1641561392805,6.18,3217.5,3217.4,2.3334703]
["bitfinex","ETHUSD",1641561393404,0.00583682,3218.3,3217.4,2.3334703]
["bitfinex","ETHUSD",1641561393606,0.00583682,3218.3,3218.0,1.23973863]
["bitfinex","ETHUSD",1641561393806,0.0073895,3218.1,3217.4,0.9971]
["bitfinex","ETHUSD",1641561394210,0.00682108,3218.0,3217.4,0.9971]
["bitfinex","ETHUSD",1641561394464,0.00682108,3218.0,3217.3,0.3]
["bitfinex","ETHUSD",1641561394653,0.00625266,3217.9,3217.2,0.0740737]
["bitfinex","ETHUSD",1641561395053,0.00568423,3217.8,3217.7,1.19997433]
["bitfinex","ETHUSD",1641561395253,0.00568423,3217.8,3217.7,2.08477433]
["bitfinex","ETHUSD",1641561396255,0.00568423,3217.8,3217.7,20.05477433]
["bitfinex","ETHUSD",1641561396457,0.00568423,3217.8,3217.7,20.42884803]
["bitfinex","ETHUSD",1641561397859,0.00568423,3217.8,3217.7,20.80284803]
["bitfinex","ETHUSD",1641561398705,6.18,3218.5,3218.1,0.77674]
["bitfinex","ETHUSD",1641561398706,4.33678423,3218.5,3218.1,0.77674]
["bitfinex","ETHUSD",1641561398909,4.33678423,3218.5,3218.3,1.10321571]
["bitfinex","ETHUSD",1641561399105,0.00341054,3218.4,3218.3,1.10321571]
["bitfinex","ETHUSD",1641561399707,0.00341054,3218.4,3218.3,1.17728941]
["bitfinex","ETHUSD",1641561403558,0.00341054,3218.4,3218.3,2.17728941]
["bitfinex","ETHUSD",1641561403757,0.00341054,3218.4,3218.3,1.17728941]
["bitfinex","ETHUSD",1641561406708,0.00341054,3218.4,3218.3,0.0740737]
["bitfinex","ETHUSD",1641561407312,0.00341054,3218.4,3217.9,0.0740737]
["bitfinex","ETHUSD",1641561407710,0.00284212,3218.3,3217.9,0.0740737]
["bitfinex","ETHUSD",1641561408111,0.0022737,3218.2,3217.9,0.0740737]
["bitfinex","ETHUSD",1641561408609,0.00170527,3218.1,3217.9,0.0740737]
["bitfinex","ETHUSD",1641561409008,0.77703,3218.3,3217.9,0.0740737]
["bitfinex","ETHUSD",1641561409009,17.20113685,3218.0,3217.9,0.0740737]
["bitfinex","ETHUSD",1641561409208,0.00113685,3218.0,3217.9,0.0740737]
["bitfinex","ETHUSD",1641561409461,14.65113685,3218.0,3217.9,0.0740737]
["bitfinex","ETHUSD",1641561409666,0.00113685,3218.0,3217.9,0.0740737]
["bitfinex","ETHUSD",1641561410463,0.00113685,3218.0,3217.6,0.0740737]
["bitfinex","ETHUSD",1641561410663,0.77819685,3218.0,3217.6,0.0740737]
["bitfinex","ETHUSD",1641561413404,0.00113685,3218.0,3217.9,1.29167215]
["bitfinex","ETHUSD",1641561414805,0.00113685,3218.0,3217.6,1.5537789]
["bitfinex","ETHUSD",1641561415011,0.00113685,3218.0,3217.5,0.0740737]
["bitfinex","ETHUSD",1641561415405,0.00113685,3218.0,3217.6,0.00113685]
["bitfinex","ETHUSD",1641561416206,0.00113685,3218.0,3217.6,1.27089904]
["bitfinex","ETHUSD",1641561416957,0.00113685,3218.0,3217.7,0.0740737]
["bitfinex","ETHUSD",1641561419558,0.00113685,3218.0,3217.9,1.26511724]
["bitfinex","ETHUSD",1641561419959,0.00113685,3218.0,3217.9,1.33919094]
["bitfinex","ETHUSD",1641561422608,0.00113685,3218.0,3217.9,21.38597094]
["bitfinex","ETHUSD",1641561422813,0.00113685,3218.0,3217.9,21.83297094]
["bitfinex","ETHUSD",1641561423715,9.463e-05,3218.8,3218.0,17.97]
["bitfinex","ETHUSD",1641561423915,9.463e-05,3218.8,3218.6,17.97]
["bitfinex","ETHUSD",1641561424112,9.463e-05,3218.8,3218.7,0.447]
["bitfinex","ETHUSD",1641561424312,9.463e-05,3218.8,3218.7,19.717]
["bitfinex","ETHUSD",1641561424565,0.00464202,3218.8,3218.7,19.717]
["bitfinex","ETHUSD",1641561425163,0.00454739,3218.8,3218.7,19.717]
["bitfinex","ETHUSD",1641561426569,0.00538473,3219.4,3218.8,37.05]
["bitfinex","ETHUSD",1641561426764,0.00538473,3219.4,3219.0,2.17460954]
["bitfinex","ETHUSD",1641561426972,0.00284212,3219.3,3219.1,2.77609]
["bitfinex","ETHUSD",1641561427465,0.00227369,3219.2,3219.1,2.00703]
["bitfinex","ETHUSD",1641561428308,6.18,3220.4,3219.2,0.01190189]
["bitfinex","ETHUSD",1641561428514,6.18,3220.4,3219.8,1.5524]
["bitfinex","ETHUSD",1641561428709,0.00625266,3220.3,3220.0,0.7761691]
["bitfinex","ETHUSD",1641561428909,2.400725,3220.3,3220.1,0.447]
["bitfinex","ETHUSD",1641561429109,0.00568424,3220.2,3220.1,0.447]
["bitfinex","ETHUSD",1641561429311,0.00568424,3220.2,3220.1,18.417]
["bitfinex","ETHUSD",1641561429507,0.00568424,3220.2,3220.1,24.78616]
["bitfinex","ETHUSD",1641561430310,0.05831488,3220.9,3220.1,24.8602337]
["bitfinex","ETHUSD",1641561430515,0.05831488,3220.9,3220.4,0.77603]
["bitfinex","ETHUSD",1641561430710,0.05831488,3220.9,3220.6,0.77603]
["bitfinex","ETHUSD",1641561431012,0.05831488,3220.9,3220.7,0.447]
["bitfinex","ETHUSD",1641561431212,0.05831488,3220.9,3220.7,1.0753]
["bitfinex","ETHUSD",1641561431810,0.05831488,3220.9,3220.7,1.8513561]
["bitfinex","ETHUSD",1641561432263,0.00568423,3221.2,3220.9,0.77612]
["bitfinex","ETHUSD",1641561432660,6.18,3221.3,3220.9,0.77612]
["bitfinex","ETHUSD",1641561432661,0.00511581,3221.1,3220.9,0.77612]
["bitfinex","ETHUSD",1641561432861,6.13511581,3221.3,3220.9,0.77612]
["bitfinex","ETHUSD",1641561433166,13.08,3221.5,3220.9,0.77612]
["bitfinex","ETHUSD",1641561433560,0.00170527,3221.4,3221.0,0.0740737]
["bitfinex","ETHUSD",1641561433759,0.00256762,3221.4,3221.0,0.0740737]
["bitfinex","ETHUSD",1641561433960,0.00113684,3221.3,3221.0,0.0740737]
["bitfinex","ETHUSD",1641561434164,0.00113684,3221.3,3221.1,2.54030847]
["bitfinex","ETHUSD",1641561434364,0.00113684,3221.3,3221.1,20.51030847]
["bitfinex","ETHUSD",1641561435265,0.00086235,3221.4,3221.1,20.51030847]
["bitfinex","ETHUSD",1641561435266,0.00086235,3221.4,3221.2,22.25]
["bitfinex","ETHUSD",1641561435466,0.00086235,3221.4,3221.2,1.22282]
["bitfinex","ETHUSD",1641561435720,13.08,3221.5,3221.3,1.5516306]
["bitfinex","ETHUSD",1641561435907,13.08,3221.5,3221.4,0.447]
["bitfinex","ETHUSD",1641561436308,0.00113685,3221.5,3221.4,0.447]
["bitfinex","ETHUSD",1641561436706,0.00113685,3221.5,3221.4,0.5210737]
["bitfinex","ETHUSD",1641561437307,0.00113685,3221.5,3221.4,1.78374604]
["bitfinex","ETHUSD",1641561437507,0.00113685,3221.5,3221.4,0.5210737]
["bitfinex","ETHUSD",1641561438508,0.00113685,3221.5,3221.4,1.84061139]
["bitfinex","ETHUSD",1641561438709,0.00113685,3221.5,3221.4,19.81061139]
["bitfinex","ETHUSD",1641561438908,0.00113685,3221.5,3221.4,1.84061139]
["bitfinex","ETHUSD",1641561440064,6.24436944,3222.2,3221.4,1.84061139]
["bitfinex","ETHUSD",1641561440065,6.24436944,3222.2,3221.5,22.45]
["bitfinex","ETHUSD",1641561440362,0.00341054,3222.1,3221.9,0.77569]
["bitfinex","ETHUSD",1641561440562,0.00341054,3222.1,3222.0,1.0838561]
["bitfinex","ETHUSD",1641561440761,0.06436944,3222.2,3222.0,1.0838561]
["bitfinex","ETHUSD",1641561440966,0.06436944,3222.2,3222.0,1.1579298]
["bitfinex","ETHUSD",1641561441161,0.05850148,3222.2,3222.0,1.1579298]
["bitfinex","ETHUSD",1641561441362,0.05850148,3222.2,3222.1,18.797]
["bitfinex","ETHUSD",1641561441562,0.05850148,3222.2,3222.1,0.447]
["bitfinex","ETHUSD",1641561441762,0.06248045,3222.2,3222.1,0.447]
["bitfinex","ETHUSD",1641561442360,0.00397897,3222.2,3222.1,0.447]
["bitfinex","ETHUSD",1641561442961,6.14247905,3222.9,3222.1,18.417]
["bitfinex","ETHUSD",1641561443210,6.14247905,3222.9,3222.5,0.77571]
["bitfinex","ETHUSD",1641561443431,6.18341054,3222.8,3222.5,1.22271]
["bitfinex","ETHUSD",1641561443812,0.00284211,3222.7,3222.6,18.7456383]
["bitfinex","ETHUSD",1641561444014,0.00284211,3222.7,3222.6,19.667712]
["bitfinex","ETHUSD",1641561444214,0.00284211,3222.7,3222.6,21.218822]
["bitfinex","ETHUSD",1641561444411,0.00284211,3222.7,3222.6,22.58218573]
["bitfinex","ETHUSD",1641561444613,0.00284211,3222.7,3222.6,23.02918573]
["bitfinex","ETHUSD",1641561445513,6.18,3222.8,3222.6,23.02918573]
["bitfinex","ETHUSD",1641561445913,0.00538391,3223.3,3222.7,30.35]
["bitfinex","ETHUSD",1641561446120,0.00538391,3223.3,3222.9,19.5209149]
["bitfinex","ETHUSD",1641561446316,0.00284212,3223.2,3223.0,19.96795]
["bitfinex","ETHUSD",1641561446515,0.00284212,3223.2,3223.1,23.50335605]
["bitfinex","ETHUSD",1641561446716,0.00538391,3223.3,3223.1,19.22335605]
["bitfinex","ETHUSD",1641561447158,0.00586767,3223.6,3223.2,0.0740737]
["bitfinex","ETHUSD",1641561447358,6.18,3223.9,3223.2,0.0740737]
["bitfinex","ETHUSD",1641561447559,0.00454739,3223.5,3223.2,0.0740737]
["bitfinex","ETHUSD",1641561447960,6.9,3224.0,3223.2,0.0740737]
["bitfinex","ETHUSD",1641561447961,0.00397897,3223.4,3223.2,0.0740737]
["bitfinex","ETHUSD",1641561448364,26.00341054,3223.3,3223.2,0.0740737]
["bitfinex","ETHUSD",1641561448764,0.00625266,3223.3,3223.2,0.0740737]
["bitfinex","ETHUSD",1641561449959,0.00625266,3223.3,3222.5,1.31331942]
["bitfinex","ETHUSD",1641561450159,0.00625266,3223.3,3222.5,1.61331942]
["bitfinex","ETHUSD",1641561450359,0.7758,3223.1,3222.5,0.3]
["bitfinex","ETHUSD",1641561450559,0.7758,3223.1,3222.3,0.747]
["bitfinex","ETHUSD",1641561450809,0.7758,3223.1,3222.3,0.3]
["bitfinex","ETHUSD",1641561450810,0.00170527,3223.0,3222.3,0.3]
["bitfinex","ETHUSD",1641561451007,0.00170527,3223.0,3222.4,0.00170527]
["bitfinex","ETHUSD",1641561451206,0.00113685,3222.9,3222.4,0.00170527]
["bitfinex","ETHUSD",1641561451415,0.00113685,3222.9,3222.5,1.30623167]
["bitfinex","ETHUSD",1641561451709,0.00170527,3223.0,3222.5,1.29870818]
["bitfinex","ETHUSD",1641561452106,0.00113685,3222.9,3222.5,1.29870818]
["bitfinex","ETHUSD",1641561452310,0.00113685,3222.9,3222.0,1.00397896]
["bitfinex","ETHUSD",1641561452508,0.00170527,3223.0,3222.0,1.30397896]
["bitfinex","ETHUSD",1641561452709,0.00170527,3223.0,3222.1,0.00341054]
["bitfinex","ETHUSD",1641561452909,0.00113685,3222.9,3222.1,0.00341054]
["bitfinex","ETHUSD",1641561453107,0.00113685,3222.9,3222.0,0.00397896]
["bitfinex","ETHUSD",1641561453308,1.55375527,3223.0,3221.5,0.00682108]
["bitfinex","ETHUSD",1641561453708,0.77602,3222.3,3221.5,0.00682108]
["bitfinex","ETHUSD",1641561455660,0.77605,3222.1,3221.5,0.00682108]
["bitfinex","ETHUSD",1641561455861,0.6538,3222.1,3221.5,0.00682108]
["bitfinex","ETHUSD",1641561456058,0.6538,3222.1,3220.6,0.447]
["bitfinex","ETHUSD",1641561456059,0.6538,3222.1,3221.2,0.00852635]
["bitfinex","ETHUSD",1641561456258,0.6538,3222.1,3220.7,0.01136847]
["bitfinex","ETHUSD",1641561456663,0.6538,3222.1,3220.7,1.19470226]
["bitfinex","ETHUSD",1641561457059,0.3574,3222.2,3220.8,0.01080004]
["bitfinex","ETHUSD",1641561457060,0.77611,3221.9,3220.8,0.01080004]
["bitfinex","ETHUSD",1641561457261,0.77611,3221.9,3221.2,1.04192161]
["bitfinex","ETHUSD",1641561457462,5.0,3222.3,3221.2,1.04192161]
["bitfinex","ETHUSD",1641561457662,5.0,3222.3,3221.3,0.00795793]
["bitfinex","ETHUSD",1641561458316,0.77604,3222.1,3221.1,0.00909477]
["bitfinex","ETHUSD",1641561458514,1.55221,3222.2,3221.1,0.00909477]
["bitfinex","ETHUSD",1641561458716,0.3,3222.2,3221.1,0.00909477]
["bitfinex","ETHUSD",1641561458917,0.01274644,3221.9,3221.1,0.00909477]
["bitfinex","ETHUSD",1641561459114,0.01274644,3221.9,3218.8,12.6891112]
["bitfinex","ETHUSD",1641561459115,0.447,3221.8,3220.4,0.01307374]
["bitfinex","ETHUSD",1641561459318,0.447,3221.8,3219.3,0.447]
["bitfinex","ETHUSD",1641561459319,0.01278176,3221.0,3219.8,0.01648428]
["bitfinex","ETHUSD",1641561459514,0.77654,3220.7,3219.4,0.01875797]
["bitfinex","ETHUSD",1641561459913,0.77654,3220.7,3219.6,1.32982971]
["bitfinex","ETHUSD",1641561460316,4.09955891,3220.6,3219.7,0.0170527]
["bitfinex","ETHUSD",1641561460514,0.3,3220.6,3219.7,0.0170527]
["bitfinex","ETHUSD",1641561460713,0.77656,3219.9,3219.0,0.02103166]
["bitfinex","ETHUSD",1641561461313,0.77656,3219.9,3219.7,1.13238652]
["bitfinex","ETHUSD",1641561461616,1.55305,3220.3,3219.8,0.01648428]
["bitfinex","ETHUSD",1641561462561,0.7765,3220.1,3219.8,0.01648428]
["bitfinex","ETHUSD",1641561462960,0.7765,3220.1,3219.1,0.02046324]
["bitfinex","ETHUSD",1641561463361,0.7765,3220.1,3219.0,0.75698324]
["bitfinex","ETHUSD",1641561463660,0.00511581,3220.0,3219.1,1.42299684]
["bitfinex","ETHUSD",1641561463863,0.77655,3219.6,3219.1,1.42299684]
["bitfinex","ETHUSD",1641561464061,1.55821581,3220.0,3219.6,1.38153573]
["bitfinex","ETHUSD",1641561464062,0.00454739,3219.9,3219.6,1.38153573]
["bitfinex","ETHUSD",1641561464261,1.5531,3220.0,3219.0,0.75698324]
["bitfinex","ETHUSD",1641561464662,0.00454739,3219.9,3219.0,0.75698324]
["bitfinex","ETHUSD",1641561464864,0.78104739,3219.9,3219.0,0.75698324]
["bitfinex","ETHUSD",1641561465063,0.00397896,3219.8,3219.0,0.82817063]
["bitfinex","ETHUSD",1641561465265,0.00397896,3219.8,3219.7,17.05099214]
["bitfinex","ETHUSD",1641561465464,0.00541462,3220.7,3219.7,1.20099214]
["bitfinex","ETHUSD",1641561465718,0.00541462,3220.7,3220.5,1.25909633]
["bitfinex","ETHUSD",1641561466516,0.00541462,3220.7,3220.5,1.70609633]
["bitfinex","ETHUSD",1641561467124,0.00441562,3220.7,3220.5,1.70609633]
["bitfinex","ETHUSD",1641561467320,6.18,3221.2,3220.5,3.25821633]
["bitfinex","ETHUSD",1641561467621,0.01136847,3221.1,3220.5,3.25821633]
["bitfinex","ETHUSD",1641561468023,0.01080004,3221.0,3220.6,3.88630701]
["bitfinex","ETHUSD",1641561468222,0.01080004,3221.0,3220.8,0.77592]
["bitfinex","ETHUSD",1641561468522,0.00590381,3221.7,3221.1,1.55184]
["bitfinex","ETHUSD",1641561469325,6.18,3221.9,3221.1,1.55184]
["bitfinex","ETHUSD",1641561469770,0.01477901,3221.7,3221.1,1.55184]
["bitfinex","ETHUSD",1641561469968,0.01477901,3221.7,3220.9,0.447]
["bitfinex","ETHUSD",1641561470167,0.01421059,3221.6,3220.5,0.447]
["bitfinex","ETHUSD",1641561470666,0.78991216,3221.5,3220.5,0.447]
["bitfinex","ETHUSD",1641561470965,1.5525,3221.2,3220.5,0.447]
["bitfinex","ETHUSD",1641561471168,0.77629,3221.0,3220.5,0.447]
["bitfinex","ETHUSD",1641561471369,0.75875106,3221.0,3220.5,0.447]
["bitfinex","ETHUSD",1641561471566,0.01023162,3220.9,3220.5,0.447]
["bitfinex","ETHUSD",1641561471966,0.0096632,3220.8,3220.5,0.447]
["bitfinex","ETHUSD",1641561472369,0.00909477,3220.7,3220.5,0.447]
["bitfinex","ETHUSD",1641561472765,0.00852635,3220.6,3220.5,0.447]
["bitfinex","ETHUSD",1641561473421,0.00852635,3220.6,3219.7,0.7762648]
["bitfinex","ETHUSD",1641561473422,0.00852635,3220.6,3219.1,1.29734663]
["bitfinex","ETHUSD",1641561473614,0.00852635,3220.6,3218.9,1.1688725]
["bitfinex","ETHUSD",1641561473615,56.7,3220.4,3218.9,1.1688725]
["bitfinex","ETHUSD",1641561473820,56.7,3220.4,3218.7,1.56173193]
["bitfinex","ETHUSD",1641561473821,0.7767974,3219.6,3218.7,1.56173193]
["bitfinex","ETHUSD",1641561474019,0.7767974,3219.6,3218.5,2.34796061]
["bitfinex","ETHUSD",1641561474020,0.01289389,3219.0,3218.5,2.34796061]
["bitfinex","ETHUSD",1641561474217,0.01289389,3219.0,3218.5,1.46116061]
["bitfinex","ETHUSD",1641561474414,0.01289389,3219.0,3218.3,1.17094097]
["bitfinex","ETHUSD",1641561474615,42.7,3218.8,3218.0,1.56125463]
["bitfinex","ETHUSD",1641561474814,0.01281437,3218.3,3218.0,1.56125463]
["bitfinex","ETHUSD",1641561475020,0.447,3218.2,3218.0,1.56125463]
["bitfinex","ETHUSD",1641561475217,0.447,3218.2,3217.8,1.46116061]
["bitfinex","ETHUSD",1641561475615,0.447,3218.2,3217.9,0.00397896]
["bitfinex","ETHUSD",1641561475820,0.77717,3217.9,3217.2,2.0076424]
["bitfinex","ETHUSD",1641561476016,0.447,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1641561476219,1.2242,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1641561476420,1.2242,3217.8,3216.4,1.59229642]
["bitfinex","ETHUSD",1641561476818,4.96035562,3217.8,3216.5,0.00625266]
["bitfinex","ETHUSD",1641561477072,5.0095,3217.1,3216.4,1.56229642]
["bitfinex","ETHUSD",1641561477269,5.0095,3217.1,3215.9,3.12049131]
["bitfinex","ETHUSD",1641561477270,4.09007148,3217.0,3215.9,3.12049131]
["bitfinex","ETHUSD",1641561477476,4.09007148,3217.0,3215.1,0.0125585]
["bitfinex","ETHUSD",1641561477477,4.53111357,3217.0,3216.5,0.14703635]
["bitfinex","ETHUSD",1641561477670,55.20227369,3216.9,3216.0,0.00284212]
["bitfinex","ETHUSD",1641561477867,0.447,3216.8,3216.0,0.00284212]
["bitfinex","ETHUSD",1641561478082,0.44870527,3216.8,3215.2,0.00738951]
["bitfinex","ETHUSD",1641561478269,2.5767117,3216.1,3215.2,0.00738951]
["bitfinex","ETHUSD",1641561478469,0.447,3216.0,3215.2,0.00738951]
["bitfinex","ETHUSD",1641561478666,0.447,3216.0,3215.1,0.00795793]
["bitfinex","ETHUSD",1641561478868,0.447,3216.0,3215.8,1.10413328]
["bitfinex","ETHUSD",1641561479067,0.00113685,3216.7,3215.8,1.10413328]
["bitfinex","ETHUSD",1641561479268,0.44813685,3216.7,3215.9,0.00341054]
["bitfinex","ETHUSD",1641561479467,1.22557685,3216.7,3215.9,0.00341054]
["bitfinex","ETHUSD",1641561479868,1.55491,3216.2,3215.9,0.00341054]
["bitfinex","ETHUSD",1641561480066,1.55491,3216.2,3214.9,0.00909478]
["bitfinex","ETHUSD",1641561480275,1.55491,3216.2,3215.2,0.0054205]
["bitfinex","ETHUSD",1641561480709,1.55491,3216.2,3215.3,0.00682108]
["bitfinex","ETHUSD",1641561481807,1.55491,3216.2,3214.4,0.01193689]
["bitfinex","ETHUSD",1641561482208,0.52751,3216.2,3215.9,1.0035319]
["bitfinex","ETHUSD",1641561482413,2.33359685,3216.7,3216.6,7.8715485]
["bitfinex","ETHUSD",1641561482414,0.00113685,3216.7,3216.6,7.8715485]
["bitfinex","ETHUSD",1641561482611,0.00113685,3216.7,3216.6,1.96547372]
["bitfinex","ETHUSD",1641561482813,0.00113685,3216.7,3216.6,2.96547372]
["bitfinex","ETHUSD",1641561483008,0.00113685,3216.7,3216.6,1.96547372]
["bitfinex","ETHUSD",1641561483319,0.00113685,3216.7,3216.6,1.89392522]
["bitfinex","ETHUSD",1641561483508,0.00113685,3216.7,3216.6,0.89392522]
["bitfinex","ETHUSD",1641561483709,0.00113685,3216.7,3216.6,0.01242522]
["bitfinex","ETHUSD",1641561483912,0.00113685,3216.7,3216.6,0.447]
["bitfinex","ETHUSD",1641561484764,0.00113685,3216.7,3216.6,22.947]
["bitfinex","ETHUSD",1641561484967,0.00113685,3216.7,3216.6,22.94418739]
["bitfinex","ETHUSD",1641561485166,0.00113685,3216.7,3216.6,41.91418739]
["bitfinex","ETHUSD",1641561485368,0.00113685,3216.7,3216.6,2.04418739]
["bitfinex","ETHUSD",1641561485565,0.00113685,3216.7,3216.6,1.973]
["bitfinex","ETHUSD",1641561485770,0.00113685,3216.7,3216.6,24.223]
["bitfinex","ETHUSD",1641561485965,0.00113685,3216.7,3216.6,1.373]
["bitfinex","ETHUSD",1641561486166,0.00033685,3216.7,3216.6,1.373]
["bitfinex","ETHUSD",1641561486363,0.00033685,3216.7,3216.6,0.373]
["bitfinex","ETHUSD",1641561486765,0.00033685,3216.7,3216.6,10.323]
["bitfinex","ETHUSD",1641561486967,0.00033685,3216.7,3216.6,29.293]
["bitfinex","ETHUSD",1641561487166,0.00033685,3216.7,3216.6,29.96418739]
["bitfinex","ETHUSD",1641561487565,0.0536094,3217.5,3216.7,1.02384237]
["bitfinex","ETHUSD",1641561487766,3.3338235,3218.6,3217.1,0.6299]
["bitfinex","ETHUSD",1641561487977,3.1375,3219.9,3217.1,0.6299]
["bitfinex","ETHUSD",1641561487978,3.3338235,3219.7,3218.5,1.84029934]
["bitfinex","ETHUSD",1641561488239,0.04207741,3219.9,3218.5,1.84029934]
["bitfinex","ETHUSD",1641561488240,0.04207741,3219.9,3218.5,2.69869934]
["bitfinex","ETHUSD",1641561488423,0.01591585,3219.5,3219.1,0.6299]
["bitfinex","ETHUSD",1641561488622,0.01591585,3219.5,3218.6,0.373]
["bitfinex","ETHUSD",1641561488623,0.01591585,3219.5,3219.2,0.6299]
["bitfinex","ETHUSD",1641561488823,0.01534743,3219.4,3219.2,0.6299]
["bitfinex","ETHUSD",1641561489227,0.01477901,3219.3,3219.2,0.6299]
["bitfinex","ETHUSD",1641561492970,51.56477901,3219.3,3219.2,0.4448]
["bitfinex","ETHUSD",1641561493173,0.1962,3219.2,3217.5,3.74007118]
["bitfinex","ETHUSD",1641561493365,0.01286012,3218.6,3217.5,0.373]
["bitfinex","ETHUSD",1641561493865,0.01023162,3218.5,3217.5,0.373]
["bitfinex","ETHUSD",1641561494264,0.00966319,3218.4,3217.5,0.373]
["bitfinex","ETHUSD",1641561494464,0.77692,3218.0,3217.5,0.373]
["bitfinex","ETHUSD",1641561494867,0.0188507,3217.9,3216.6,0.373]
["bitfinex","ETHUSD",1641561495066,1.55441,3217.8,3216.6,0.373]
["bitfinex","ETHUSD",1641561495365,0.7772,3217.4,3216.3,1.15924429]
["bitfinex","ETHUSD",1641561495565,0.7772,3217.4,3216.2,0.05811484]
["bitfinex","ETHUSD",1641561495566,0.77734,3216.9,3216.2,0.05811484]
["bitfinex","ETHUSD",1641561495831,1.78294,3216.9,3216.4,0.00170527]
["bitfinex","ETHUSD",1641561496023,1.78294,3216.9,3216.3,0.0022737]
["bitfinex","ETHUSD",1641561496224,1.0056,3216.9,3216.6,1.18250352]
["bitfinex","ETHUSD",1641561496424,0.78071654,3217.3,3216.6,1.18250352]
["bitfinex","ETHUSD",1641561496425,0.77707,3217.1,3216.7,3.56658407]
["bitfinex","ETHUSD",1641561496627,0.00341054,3217.3,3216.6,1.18250352]
["bitfinex","ETHUSD",1641561496825,0.00170527,3217.0,3216.6,1.18250352]
["bitfinex","ETHUSD",1641561497024,0.00170527,3217.0,3216.3,0.07346109]
["bitfinex","ETHUSD",1641561497025,0.00284211,3217.2,3216.3,0.0022737]
["bitfinex","ETHUSD",1641561497325,0.00227369,3217.1,3216.2,0.00284212]
["bitfinex","ETHUSD",1641561497730,0.00170527,3217.0,3216.1,3.73945212]
["bitfinex","ETHUSD",1641561497928,0.00170527,3217.0,3216.7,1.05799428]
["bitfinex","ETHUSD",1641561497929,0.77716,3216.8,3216.7,1.05799428]
["bitfinex","ETHUSD",1641561498126,0.00113684,3216.9,3216.7,1.05799428]
["bitfinex","ETHUSD",1641561498330,0.00113684,3216.9,3216.2,1.00284212]
["bitfinex","ETHUSD",1641561498530,0.00341054,3217.3,3216.2,1.00284212]
["bitfinex","ETHUSD",1641561498728,0.00341054,3217.3,3216.3,0.0022737]
["bitfinex","ETHUSD",1641561498928,0.77715,3216.9,3216.3,0.0022737]
["bitfinex","ETHUSD",1641561499127,0.77715,3216.9,3216.1,0.00341055]
["bitfinex","ETHUSD",1641561499569,0.77715,3216.9,3216.1,1.40493369]
["bitfinex","ETHUSD",1641561499770,0.77715,3216.9,3216.6,1.18124777]
["bitfinex","ETHUSD",1641561500369,0.01203429,3216.8,3216.6,1.18124777]
["bitfinex","ETHUSD",1641561501573,0.01203429,3216.8,3216.2,1.00284212]
["bitfinex","ETHUSD",1641561501972,0.01203429,3216.8,3216.3,0.0022737]
["bitfinex","ETHUSD",1641561502373,0.01203429,3216.8,3216.1,0.00341055]
["bitfinex","ETHUSD",1641561502971,0.01203429,3216.8,3216.4,1.03922434]
["bitfinex","ETHUSD",1641561503223,3.429e-05,3216.8,3216.5,3.71131492]
["bitfinex","ETHUSD",1641561503427,0.27639994,3217.7,3216.5,3.71131492]
["bitfinex","ETHUSD",1641561503428,0.00567559,3218.0,3217.8,1.10035506]
["bitfinex","ETHUSD",1641561503627,0.00567559,3218.0,3216.6,18.343]
["bitfinex","ETHUSD",1641561503628,0.00567559,3218.0,3217.2,0.373]
["bitfinex","ETHUSD",1641561503928,0.00113684,3217.5,3217.2,0.373]
["bitfinex","ETHUSD",1641561504324,0.77819684,3217.5,3217.2,0.373]
["bitfinex","ETHUSD",1641561505729,0.00113684,3217.5,3217.2,0.373]
["bitfinex","ETHUSD",1641561507362,0.00113684,3217.5,3216.7,0.00533699]
["bitfinex","ETHUSD",1641561507363,1.55531684,3217.5,3216.7,0.00533699]
["bitfinex","ETHUSD",1641561507565,1.56998684,3217.5,3216.7,0.00533699]
["bitfinex","ETHUSD",1641561507760,1.56998684,3217.5,3216.8,0.00284212]
["bitfinex","ETHUSD",1641561507961,1.86998684,3217.5,3216.8,0.00284212]
["bitfinex","ETHUSD",1641561508563,0.77723,3217.2,3216.8,0.00284212]
["bitfinex","ETHUSD",1641561508766,1.55464,3217.1,3216.8,0.00284212]
["bitfinex","ETHUSD",1641561509563,1.55464,3217.0,3216.3,0.00567554]
["bitfinex","ETHUSD",1641561509762,0.77731,3216.8,3216.3,0.00567554]
["bitfinex","ETHUSD",1641561509962,0.77731,3216.8,3216.4,0.00511581]
["bitfinex","ETHUSD",1641561510362,1.765164,3216.8,3216.4,0.00511581]
["bitfinex","ETHUSD",1641561510566,1.55481,3216.7,3216.4,0.00511581]
["bitfinex","ETHUSD",1641561510816,2.33212,3216.7,3216.4,0.00511581]
["bitfinex","ETHUSD",1641561511624,2.33212,3216.7,3215.7,0.00909478]
["bitfinex","ETHUSD",1641561512019,0.77738,3216.2,3215.7,0.00909478]
["bitfinex","ETHUSD",1641561512319,1.5547471,3217.1,3215.7,0.00909478]
["bitfinex","ETHUSD",1641561512320,0.77723,3217.1,3215.7,0.00909478]
["bitfinex","ETHUSD",1641561512519,0.77723,3217.1,3216.6,1.11948925]
["bitfinex","ETHUSD",1641561512721,0.00113684,3217.5,3216.6,1.11948925]
["bitfinex","ETHUSD",1641561512922,0.00113684,3217.5,3216.7,0.00341054]
["bitfinex","ETHUSD",1641561512923,1.55451,3216.9,3216.7,0.00341054]
["bitfinex","ETHUSD",1641561513518,1.55451,3216.9,3216.1,0.00682109]
["bitfinex","ETHUSD",1641561514566,1.55451,3216.9,3216.8,0.116222]
["bitfinex","ETHUSD",1641561514969,1.55451,3216.9,3216.8,0.11906412]
["bitfinex","ETHUSD",1641561518521,0.0056405,3217.3,3216.8,0.11906412]
["bitfinex","ETHUSD",1641561518718,0.0056405,3217.3,3217.2,1.04764581]
["bitfinex","ETHUSD",1641561519319,0.00113684,3217.5,3217.2,1.04764581]
["bitfinex","ETHUSD",1641561519517,0.00113684,3217.5,3216.9,1.0022737]
["bitfinex","ETHUSD",1641561519719,0.00113684,3217.5,3216.9,0.0022737]
["bitfinex","ETHUSD",1641561519917,0.77820684,3217.5,3217.0,0.00170527]
["bitfinex","ETHUSD",1641561520116,0.77820684,3217.5,3216.9,0.0022737]
["bitfinex","ETHUSD",1641561520317,0.77820684,3217.5,3217.0,0.18163054]
["bitfinex","ETHUSD",1641561520719,0.77820684,3217.5,3217.1,0.00113685]
["bitfinex","ETHUSD",1641561521016,0.77820684,3217.5,3217.1,1.39077361]
["bitfinex","ETHUSD",1641561521219,0.77820684,3217.5,3217.1,0.00113685]
["bitfinex","ETHUSD",1641561521419,0.77711,3217.4,3217.1,0.00113685]
["bitfinex","ETHUSD",1641561521975,0.77711,3217.4,3216.9,0.18163054]
["bitfinex","ETHUSD",1641561521976,0.77711,3217.4,3217.0,0.00170527]
["bitfinex","ETHUSD",1641561522368,2.33142,3217.4,3217.0,0.00170527]
["bitfinex","ETHUSD",1641561522569,2.3317619,3217.2,3217.1,0.18163054]
["bitfinex","ETHUSD",1641561522867,1.5545,3217.2,3217.1,0.18276739]
["bitfinex","ETHUSD",1641561523067,2.33142,3217.4,3217.1,0.18276739]
["bitfinex","ETHUSD",1641561523468,0.77711,3217.4,3217.1,0.00113685]
["bitfinex","ETHUSD",1641561523672,0.77820684,3217.5,3217.1,0.00113685]
["bitfinex","ETHUSD",1641561523673,0.00113684,3217.5,3217.1,0.00113685]
["bitfinex","ETHUSD",1641561523869,0.00113684,3217.5,3217.1,3.70212917]
["bitfinex","ETHUSD",1641561524071,0.00113684,3217.5,3217.2,1.373]
["bitfinex","ETHUSD",1641561524671,0.00113684,3217.5,3217.1,1.26664886]
["bitfinex","ETHUSD",1641561525814,0.00113684,3217.5,3217.2,1.26244876]
["bitfinex","ETHUSD",1641561526818,0.00113684,3217.5,3217.1,0.00113685]
["bitfinex","ETHUSD",1641561527019,0.00113684,3217.5,3217.3,0.18163054]
["bitfinex","ETHUSD",1641561527314,0.77817684,3217.5,3217.3,0.18163054]
["bitfinex","ETHUSD",1641561527816,0.77817684,3217.5,3217.4,0.30108003]
["bitfinex","ETHUSD",1641561528214,0.00113684,3217.5,3217.4,0.30108003]
["bitfinex","ETHUSD",1641561528616,0.01317721,3217.5,3217.4,0.30108003]
["bitfinex","ETHUSD",1641561528917,0.01317721,3217.5,3217.4,0.48271057]
["bitfinex","ETHUSD",1641561529116,0.01317721,3217.5,3217.2,0.2]
["bitfinex","ETHUSD",1641561529315,0.7772638,3217.4,3217.2,0.2]
["bitfinex","ETHUSD",1641561529572,1.5545238,3217.4,3217.2,0.2]
["bitfinex","ETHUSD",1641561530773,0.77726,3217.4,3217.2,0.2]
["bitfinex","ETHUSD",1641561531571,0.00113684,3217.5,3217.2,0.2]
["bitfinex","ETHUSD",1641561531971,0.00113684,3217.5,3217.2,0.97694]
["bitfinex","ETHUSD",1641561532174,0.00113684,3217.5,3217.2,1.57694]
["bitfinex","ETHUSD",1641561532569,0.00113684,3217.5,3217.4,1.37880885]
["bitfinex","ETHUSD",1641561532972,0.00113684,3217.5,3217.2,2.35924429]
["bitfinex","ETHUSD",1641561533220,0.00113684,3217.5,3217.3,0.77692]
["bitfinex","ETHUSD",1641561533620,0.00113684,3217.5,3217.3,1.77692]
["bitfinex","ETHUSD",1641561534018,0.00113684,3217.5,3217.3,2.77914162]
["bitfinex","ETHUSD",1641561534218,0.00113684,3217.5,3217.3,1.77914162]
["bitfinex","ETHUSD",1641561534823,5.00113684,3217.5,3217.3,1.00222162]
["bitfinex","ETHUSD",1641561535520,5.00113684,3217.5,3217.2,1.35924429]
["bitfinex","ETHUSD",1641561535720,5.00113684,3217.5,3217.2,0.2]
["bitfinex","ETHUSD",1641561537567,6.55524684,3217.5,3217.2,0.2]
["bitfinex","ETHUSD",1641561537966,5.00113684,3217.5,3217.2,0.2]
["bitfinex","ETHUSD",1641561539167,5.00113684,3217.5,3217.3,1.15924429]
["bitfinex","ETHUSD",1641561540270,5.00113684,3217.5,3217.4,1.16511053]
["bitfinex","ETHUSD",1641561540717,5.0,3217.5,3217.4,19.80811053]
["bitfinex","ETHUSD",1641561540918,0.0579101,3218.2,3217.5,64.02]
["bitfinex","ETHUSD",1641561541220,0.00341054,3218.1,3217.6,0.373]
["bitfinex","ETHUSD",1641561541417,0.00341054,3218.1,3218.0,1.09997048]
["bitfinex","ETHUSD",1641561541616,0.0579101,3218.2,3218.0,1.09997048]
["bitfinex","ETHUSD",1641561541819,0.0579101,3218.2,3218.0,2.25921477]
["bitfinex","ETHUSD",1641561542016,0.0579101,3218.2,3218.1,0.77676]
["bitfinex","ETHUSD",1641561542216,0.0579101,3218.2,3218.0,2.25921477]
["bitfinex","ETHUSD",1641561542217,0.00528322,3218.3,3218.0,1.15924429]
["bitfinex","ETHUSD",1641561542418,0.00397897,3218.2,3218.0,1.15924429]
["bitfinex","ETHUSD",1641561542816,0.00341054,3218.1,3218.0,1.15924429]
["bitfinex","ETHUSD",1641561543016,0.00341054,3218.1,3217.8,2.15924429]
["bitfinex","ETHUSD",1641561543419,0.00284212,3218.0,3217.8,2.15924429]
["bitfinex","ETHUSD",1641561543720,0.0022737,3217.9,3217.8,1.0]
["bitfinex","ETHUSD",1641561544117,0.0022737,3217.9,3217.7,1.55861311]
["bitfinex","ETHUSD",1641561544574,0.00170527,3217.8,3217.7,1.55861311]
["bitfinex","ETHUSD",1641561545175,0.00170527,3217.8,3217.7,1.55333]
["bitfinex","ETHUSD",1641561545373,0.00170527,3217.8,3217.7,2.71257429]
["bitfinex","ETHUSD",1641561545571,0.00170527,3217.8,3217.7,3.71257429]
["bitfinex","ETHUSD",1641561545970,0.00170527,3217.8,3217.7,2.55333]
["bitfinex","ETHUSD",1641561546574,0.01373486,3217.8,3217.7,2.55333]
["bitfinex","ETHUSD",1641561546771,0.01373486,3217.8,3217.6,1.08388147]
["bitfinex","ETHUSD",1641561546972,0.01373486,3217.8,3217.7,1.1779093]
["bitfinex","ETHUSD",1641561547172,0.01202959,3217.8,3217.7,1.1779093]
["bitfinex","ETHUSD",1641561547776,0.01202959,3217.8,3217.5,1.1779093]
["bitfinex","ETHUSD",1641561548222,0.00113685,3217.7,3217.5,1.1779093]
["bitfinex","ETHUSD",1641561548626,0.77816915,3217.7,3217.5,1.1779093]
["bitfinex","ETHUSD",1641561548822,0.77816915,3217.7,3217.2,1.74565906]
["bitfinex","ETHUSD",1641561548823,0.77816915,3217.7,3217.3,1.1779093]
["bitfinex","ETHUSD",1641561549022,0.77714,3217.6,3217.3,1.1779093]
["bitfinex","ETHUSD",1641561549422,1.5543,3217.6,3217.3,1.1779093]
["bitfinex","ETHUSD",1641561549723,2.3314592,3217.6,3217.3,1.1779093]
["bitfinex","ETHUSD",1641561549923,2.3314592,3217.6,3217.2,0.2]
["bitfinex","ETHUSD",1641561550328,0.77706,3217.5,3217.3,0.22893709]
["bitfinex","ETHUSD",1641561552171,0.01203089,3217.4,3217.3,0.22893709]
["bitfinex","ETHUSD",1641561552973,0.01203089,3217.4,3217.3,1.29517151]
["bitfinex","ETHUSD",1641561553569,0.01203089,3217.4,3217.3,0.22893709]
["bitfinex","ETHUSD",1641561554571,0.01203089,3217.4,3217.3,1.77611251]
["bitfinex","ETHUSD",1641561554772,0.01203089,3217.4,3217.3,2.07611251]
["bitfinex","ETHUSD",1641561554971,0.01203089,3217.4,3217.3,14.62611251]
["bitfinex","ETHUSD",1641561555173,0.01203089,3217.4,3217.3,21.04611251]
["bitfinex","ETHUSD",1641561555575,0.01203089,3217.4,3217.3,3.07611251]
["bitfinex","ETHUSD",1641561556027,0.01203089,3217.4,3217.3,22.59989251]
["bitfinex","ETHUSD",1641561556524,0.01203089,3217.4,3217.3,23.68377398]
["bitfinex","ETHUSD",1641561556925,0.00113685,3217.7,3217.4,31.6]
["bitfinex","ETHUSD",1641561557125,0.00113685,3217.7,3217.6,30.17671]
["bitfinex","ETHUSD",1641561557325,0.00113685,3217.7,3217.6,30.62471]
["bitfinex","ETHUSD",1641561557524,0.00113685,3217.7,3217.6,2.22471]
["bitfinex","ETHUSD",1641561557924,0.00113685,3217.7,3217.6,27.70354743]
["bitfinex","ETHUSD",1641561558129,0.01095886,3218.7,3218.5,1.30042403]
["bitfinex","ETHUSD",1641561558525,0.38131265,3218.6,3218.5,1.30042403]
["bitfinex","ETHUSD",1641561559129,7.151e-05,3218.7,3218.6,18.25]
["bitfinex","ETHUSD",1641561559329,1.03752942,3220.1,3218.6,18.25]
["bitfinex","ETHUSD",1641561559330,0.37619684,3219.6,3218.9,0.7764609]
["bitfinex","ETHUSD",1641561559577,1.03752942,3220.1,3219.0,0.448]
["bitfinex","ETHUSD",1641561559578,0.00567542,3219.4,3219.0,0.448]
["bitfinex","ETHUSD",1641561559781,0.37619684,3219.3,3219.0,0.448]
["bitfinex","ETHUSD",1641561559980,0.37619684,3219.3,3219.1,17.97]
["bitfinex","ETHUSD",1641561560283,0.37619684,3219.3,3219.2,1.448]
["bitfinex","ETHUSD",1641561560479,0.00567542,3219.4,3219.2,21.85280422]
["bitfinex","ETHUSD",1641561560683,0.00397897,3219.3,3219.2,3.88280422]
["bitfinex","ETHUSD",1641561560879,0.00397897,3219.3,3219.2,3.28280422]
["bitfinex","ETHUSD",1641561561080,0.00397897,3219.3,3219.2,3.51060447]
["bitfinex","ETHUSD",1641561561779,0.00397897,3219.3,3219.2,2.51060447]
["bitfinex","ETHUSD",1641561562380,0.00397897,3219.3,3219.2,21.78060447]
["bitfinex","ETHUSD",1641561562581,0.00397897,3219.3,3219.2,22.50080447]
["bitfinex","ETHUSD",1641561562884,3.1,3219.4,3219.2,22.50080447]
["bitfinex","ETHUSD",1641561563081,0.00569741,3220.0,3219.2,22.50080447]
["bitfinex","ETHUSD",1641561563082,0.00569741,3220.0,3219.6,0.77628]
["bitfinex","ETHUSD",1641561563329,0.00569741,3220.0,3219.8,1.37580305]
["bitfinex","ETHUSD",1641561563526,0.00341054,3219.9,3219.8,2.67580305]
["bitfinex","ETHUSD",1641561563725,0.00341054,3219.9,3219.8,21.39380305]
["bitfinex","ETHUSD",1641561564132,0.00528289,3220.3,3219.8,21.39380305]
["bitfinex","ETHUSD",1641561564133,0.0005803,3220.3,3219.9,0.22780025]
["bitfinex","ETHUSD",1641561564328,6.18,3220.5,3220.1,17.97]
["bitfinex","ETHUSD",1641561564329,2.8271,3220.5,3220.1,17.97]
["bitfinex","ETHUSD",1641561564529,0.69261,3220.6,3220.3,19.03873703]
["bitfinex","ETHUSD",1641561564726,0.69261,3220.6,3220.4,4.20945518]
["bitfinex","ETHUSD",1641561564927,0.05816855,3220.7,3220.5,21.73838944]
["bitfinex","ETHUSD",1641561565129,6.18,3221.2,3220.6,23.07267297]
["bitfinex","ETHUSD",1641561565326,6.18,3221.2,3221.0,0.77591]
["bitfinex","ETHUSD",1641561565530,6.18,3221.2,3221.1,0.448]
["bitfinex","ETHUSD",1641561565726,6.18,3221.2,3220.4,0.67580025]
["bitfinex","ETHUSD",1641561565931,6.1873895,3221.2,3220.4,0.67580025]
["bitfinex","ETHUSD",1641561566626,6.9636295,3221.2,3220.4,0.67580025]
["bitfinex","ETHUSD",1641561566982,0.77624,3220.9,3220.4,0.448]
["bitfinex","ETHUSD",1641561567370,0.00511581,3220.8,3220.4,0.448]
["bitfinex","ETHUSD",1641561567769,0.00454738,3220.7,3220.4,0.448]
["bitfinex","ETHUSD",1641561568172,0.00397896,3220.6,3220.4,0.448]
["bitfinex","ETHUSD",1641561568573,0.00341054,3220.5,3220.4,0.448]
["bitfinex","ETHUSD",1641561568771,0.00341054,3220.5,3220.4,1.22416]
["bitfinex","ETHUSD",1641561569371,0.00341054,3220.5,3220.4,0.448]
["bitfinex","ETHUSD",1641561569574,0.00341054,3220.5,3219.9,1.55251]
["bitfinex","ETHUSD",1641561569575,0.00341054,3220.5,3220.0,0.00569714]
["bitfinex","ETHUSD",1641561569971,0.00284211,3220.4,3220.0,0.00569714]
["bitfinex","ETHUSD",1641561570372,0.00227369,3220.3,3220.2,1.3791818]
["bitfinex","ETHUSD",1641561571021,0.00227369,3220.3,3220.0,1.00569714]
["bitfinex","ETHUSD",1641561571225,0.00227369,3220.3,3219.9,1.55251]
["bitfinex","ETHUSD",1641561571421,2.32893,3221.0,3219.9,2.55251]
["bitfinex","ETHUSD",1641561571422,0.00170527,3220.2,3219.9,2.55251]
["bitfinex","ETHUSD",1641561571821,0.00113684,3220.1,3219.9,1.55251]
["bitfinex","ETHUSD",1641561572223,0.00170527,3220.2,3219.9,1.55251]
["bitfinex","ETHUSD",1641561572421,0.00170527,3220.2,3219.8,0.45328262]
["bitfinex","ETHUSD",1641561572620,0.00113684,3220.1,3219.8,0.45328262]
["bitfinex","ETHUSD",1641561573021,1.55447527,3220.2,3219.8,0.45328262]
["bitfinex","ETHUSD",1641561573423,0.00113684,3220.1,3219.8,0.45328262]
["bitfinex","ETHUSD",1641561574476,0.00113684,3220.1,3218.8,2.0]
["bitfinex","ETHUSD",1641561574477,0.77665,3219.5,3218.8,2.0]
["bitfinex","ETHUSD",1641561574670,0.77665,3219.5,3218.7,1.36404697]
["bitfinex","ETHUSD",1641561574671,0.01240615,3218.9,3218.7,1.36404697]
["bitfinex","ETHUSD",1641561574868,0.78926615,3218.9,3218.7,1.36404697]
["bitfinex","ETHUSD",1641561575069,0.78926615,3218.9,3218.4,1.17787256]
["bitfinex","ETHUSD",1641561575070,0.77686,3218.9,3218.4,1.17787256]
["bitfinex","ETHUSD",1641561575268,0.77686,3218.9,3218.2,0.00569751]
["bitfinex","ETHUSD",1641561575468,0.77686,3218.9,3218.5,0.00795793]
["bitfinex","ETHUSD",1641561575670,0.77681,3218.7,3218.5,1.33119558]
["bitfinex","ETHUSD",1641561575970,0.77686,3218.9,3218.5,1.33119558]
["bitfinex","ETHUSD",1641561575971,3.24697914,3219.8,3219.3,1.11275605]
["bitfinex","ETHUSD",1641561576168,0.00569751,3220.0,3219.3,1.11275605]
["bitfinex","ETHUSD",1641561576169,0.00532413,3219.4,3219.3,1.11275605]
["bitfinex","ETHUSD",1641561577168,2.33043684,3220.1,3219.3,1.11275605]
["bitfinex","ETHUSD",1641561577369,2.33043684,3220.1,3219.5,0.77642]
["bitfinex","ETHUSD",1641561578230,0.7764,3219.9,3219.5,0.77642]
["bitfinex","ETHUSD",1641561578826,0.7764,3219.9,3219.4,2.55557212]
["bitfinex","ETHUSD",1641561579129,1.55410684,3220.1,3219.5,0.0022737]
["bitfinex","ETHUSD",1641561579326,0.77648,3219.8,3219.5,0.0022737]
["bitfinex","ETHUSD",1641561579527,0.77648,3219.8,3218.9,0.00568424]
["bitfinex","ETHUSD",1641561579528,1.44598,3219.8,3218.9,0.00568424]
["bitfinex","ETHUSD",1641561579729,0.6695,3219.8,3218.8,0.00625266]
["bitfinex","ETHUSD",1641561580326,1.55305,3220.0,3219.2,1.41626473]
["bitfinex","ETHUSD",1641561580525,0.00113684,3220.1,3218.8,0.00625266]
["bitfinex","ETHUSD",1641561580526,0.00113684,3220.1,3219.7,1.0502837]
["bitfinex","ETHUSD",1641561581629,0.77641,3219.9,3219.3,0.00341054]
["bitfinex","ETHUSD",1641561581828,0.00113684,3220.1,3219.3,0.00341054]
["bitfinex","ETHUSD",1641561581829,5.14435338,3219.8,3219.3,0.00341054]
["bitfinex","ETHUSD",1641561582087,3.9452974,3219.7,3218.7,0.00569731]
["bitfinex","ETHUSD",1641561582283,3.9452974,3219.7,3218.2,1.17787256]
["bitfinex","ETHUSD",1641561582284,1.55366,3219.2,3218.2,1.17787256]
["bitfinex","ETHUSD",1641561582483,1.55366,3219.2,3218.8,0.00170527]
["bitfinex","ETHUSD",1641561582484,3.70802749,3219.1,3218.8,0.00170527]
["bitfinex","ETHUSD",1641561582684,0.77679,3219.1,3217.8,1.17787256]
["bitfinex","ETHUSD",1641561582882,0.77691,3218.5,3217.8,1.17787256]
["bitfinex","ETHUSD",1641561583083,0.77691,3218.5,3218.3,0.00284212]
["bitfinex","ETHUSD",1641561583985,0.77691,3218.5,3217.9,0.54907451]
["bitfinex","ETHUSD",1641561583986,0.77703,3218.3,3217.9,0.54907451]
["bitfinex","ETHUSD",1641561584187,0.77701,3218.2,3218.0,0.00454739]
["bitfinex","ETHUSD",1641561585286,0.77701,3218.2,3217.8,0.00284212]
["bitfinex","ETHUSD",1641561585490,0.77705,3218.0,3217.8,0.00284212]
["bitfinex","ETHUSD",1641561585725,1.55402,3218.3,3217.4,0.54907451]
["bitfinex","ETHUSD",1641561585726,0.77707,3217.8,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561585920,2.33121,3218.3,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561586321,2.33121,3218.3,3217.3,0.00568423]
["bitfinex","ETHUSD",1641561586826,3.10828,3217.9,3217.3,0.00568423]
["bitfinex","ETHUSD",1641561587622,3.10828,3217.9,3217.4,0.53744074]
["bitfinex","ETHUSD",1641561587822,0.77707,3217.7,3217.4,0.53744074]
["bitfinex","ETHUSD",1641561588024,0.77707,3217.6,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561589027,0.77695,3217.8,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561589227,1.55384,3218.3,3217.6,1.42401337]
["bitfinex","ETHUSD",1641561589690,1.55384,3218.3,3217.2,0.2]
["bitfinex","ETHUSD",1641561589691,1.1766243,3218.7,3218.1,1.38930176]
["bitfinex","ETHUSD",1641561589993,0.00170527,3218.6,3218.1,1.38930176]
["bitfinex","ETHUSD",1641561590390,0.00170527,3218.6,3217.7,0.00341054]
["bitfinex","ETHUSD",1641561590391,0.00113685,3218.5,3217.7,0.00341054]
["bitfinex","ETHUSD",1641561590790,0.00113685,3218.5,3217.3,0.00568423]
["bitfinex","ETHUSD",1641561591696,0.7769878,3218.4,3217.4,1.15490038]
["bitfinex","ETHUSD",1641561592098,0.7769878,3218.4,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561592291,0.77699,3218.0,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561593518,0.77698,3217.8,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561595919,0.7769,3218.0,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561597377,1.55396,3217.9,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561598173,0.77697,3217.8,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561598571,1.54789641,3217.9,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561599375,0.77697,3217.8,3217.5,0.00454739]
["bitfinex","ETHUSD",1641561599573,0.77697,3217.8,3217.3,0.00568423]
["bitfinex","ETHUSD",1641561600373,0.77697,3217.8,3217.5,1.26007578]
["bitfinex","ETHUSD",1641561600825,0.77697,3217.8,3217.6,0.00397896]
["bitfinex","ETHUSD",1641561602029,0.7769,3218.0,3217.6,0.00397896]
["bitfinex","ETHUSD",1641561602326,3.1,3217.8,3217.6,0.00397896]
["bitfinex","ETHUSD",1641561602830,3.1,3217.8,3217.7,40.923]
["bitfinex","ETHUSD",1641561603026,3.1,3217.8,3217.7,2.4198]
["bitfinex","ETHUSD",1641561603226,3.1,3217.8,3217.7,20.39321054]
["bitfinex","ETHUSD",1641561604029,3.1,3217.8,3217.7,1.68992781]
["bitfinex","ETHUSD",1641561604233,3.1,3217.8,3217.7,0.94312781]
["bitfinex","ETHUSD",1641561604683,3.1,3217.8,3217.2,0.25785994]
["bitfinex","ETHUSD",1641561605083,0.77716,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1641561605283,1.55433,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1641561610227,0.77716,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1641561615578,5.77716,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1641561618426,5.0,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1641561619686,2.815,3217.6,3217.4,0.373]
["bitfinex","ETHUSD",1641561620078,2.815,3217.6,3217.5,0.30113685]
["bitfinex","ETHUSD",1641561620278,2.8093219,3217.6,3217.5,10.72413685]
["bitfinex","ETHUSD",1641561620478,2.8093219,3217.6,3217.5,11.72413685]
["bitfinex","ETHUSD",1641561620678,2.8093219,3217.6,3217.5,3.22767685]
["bitfinex","ETHUSD",1641561621479,2.8093219,3217.6,3217.5,2.92767685]
["bitfinex","ETHUSD",1641561621680,2.8093219,3217.6,3217.5,1.92767685]
["bitfinex","ETHUSD",1641561625324,2.8093219,3217.6,3217.5,5.06116867]
["bitfinex","ETHUSD",1641561625524,2.8093219,3217.6,3217.5,6.06116867]
["bitfinex","ETHUSD",1641561625926,2.8093219,3217.6,3217.5,6.36116867]
["bitfinex","ETHUSD",1641561626132,2.8093219,3217.6,3217.5,5.18329611]
["bitfinex","ETHUSD",1641561626344,2.8093219,3217.6,3217.5,3.79247333]
["bitfinex","ETHUSD",1641561626984,2.8093219,3217.6,3217.5,3.49247333]
["bitfinex","ETHUSD",1641561627581,2.82135219,3217.6,3217.5,3.49247333]
["bitfinex","ETHUSD",1641561627784,2.82135219,3217.6,3217.5,3.79247333]
["bitfinex","ETHUSD",1641561631024,2.8093219,3217.6,3217.5,3.79247333]
["bitfinex","ETHUSD",1641561631629,2.8093219,3217.6,3217.5,0.56593333]
["bitfinex","ETHUSD",1641561631934,2.8093219,3217.6,3217.5,1.74658854]
["bitfinex","ETHUSD",1641561632728,2.8093219,3217.6,3217.5,0.00113685]
["bitfinex","ETHUSD",1641561632932,2.82135219,3217.6,3217.5,0.00113685]
["bitfinex","ETHUSD",1641561633130,2.82135219,3217.6,3217.4,0.00170527]
["bitfinex","ETHUSD",1641561633735,1.72135219,3217.6,3217.4,0.00170527]
["bitfinex","ETHUSD",1641561635174,1.72135219,3217.6,3217.4,0.77866527]
["bitfinex","ETHUSD",1641561635577,1.72135219,3217.6,3217.5,0.00113685]
["bitfinex","ETHUSD",1641561636280,1.72135219,3217.6,3217.5,1.74658854]
["bitfinex","ETHUSD",1641561636876,1.72135219,3217.6,3217.5,0.56593333]
["bitfinex","ETHUSD",1641561641436,1.72135219,3217.6,3217.5,1.74658854]
["bitfinex","ETHUSD",1641561642089,1.72135219,3217.6,3217.5,0.56593333]
["bitfinex","ETHUSD",1641561643080,1.72135219,3217.6,3217.5,1.74658854]
["bitfinex","ETHUSD",1641561643679,1.72135219,3217.6,3217.5,0.56593333]
["bitfinex","ETHUSD",1641561645083,1.72135219,3217.6,3217.5,1.74658854]
["bitfinex","ETHUSD",1641561646629,1.72135219,3217.6,3217.5,0.56593333]
["bitfinex","ETHUSD",1641561648029,1.72135219,3217.6,3217.5,2.19458854]
["bitfinex","ETHUSD",1641561648426,1.72135219,3217.6,3217.5,20.16458854]
["bitfinex","ETHUSD",1641561648626,1.72135219,3217.6,3217.5,21.16458854]
["bitfinex","ETHUSD",1641561648827,1.72135219,3217.6,3217.5,19.98393333]
["bitfinex","ETHUSD",1641561649030,1.72135219,3217.6,3217.5,22.94525286]
["bitfinex","ETHUSD",1641561649232,1.72135219,3217.6,3217.5,4.97525286]
["bitfinex","ETHUSD",1641561649988,1.72135219,3217.6,3217.5,3.40475611]
["bitfinex","ETHUSD",1641561650186,1.72135219,3217.6,3217.5,1.01393333]
["bitfinex","ETHUSD",1641561650987,1.72135219,3217.6,3217.5,2.5886498]
["bitfinex","ETHUSD",1641561651590,1.72135219,3217.6,3217.5,25.67835768]
["bitfinex","ETHUSD",1641561652189,1.72135219,3217.6,3217.5,4.1886498]
["bitfinex","ETHUSD",1641561652589,1.72135219,3217.6,3217.5,2.61393333]
["bitfinex","ETHUSD",1641561652792,0.89505219,3217.6,3217.5,11.32660204]
["bitfinex","ETHUSD",1641561652990,0.89505219,3217.6,3217.5,6.32660204]
["bitfinex","ETHUSD",1641561653239,0.89505219,3217.6,3217.5,5.72660204]
["bitfinex","ETHUSD",1641561653446,2.95805219,3217.8,3217.7,0.7768]
["bitfinex","ETHUSD",1641561653637,2.95805219,3217.8,3217.7,2.60375113]
["bitfinex","ETHUSD",1641561654636,2.95805219,3217.8,3217.7,4.34975416]
["bitfinex","ETHUSD",1641561654835,2.60085219,3217.8,3217.7,4.34975416]
["bitfinex","ETHUSD",1641561655236,2.24055219,3217.8,3217.7,4.34975416]
["bitfinex","ETHUSD",1641561655735,1.88025219,3217.8,3217.7,4.34975416]
["bitfinex","ETHUSD",1641561655936,1.88025219,3217.8,3217.7,5.34975416]
["bitfinex","ETHUSD",1641561656135,0.32715219,3217.8,3217.7,5.34975416]
["bitfinex","ETHUSD",1641561656535,0.32715219,3217.8,3217.7,4.16854761]
["bitfinex","ETHUSD",1641561657981,0.32715219,3217.8,3217.7,3.16854761]
["bitfinex","ETHUSD",1641561660384,0.32715219,3217.8,3217.7,1.78959648]
["bitfinex","ETHUSD",1641561660585,0.32715219,3217.8,3217.7,2.78959648]
["bitfinex","ETHUSD",1641561661426,0.32715219,3217.8,3217.7,3.08959648]
["bitfinex","ETHUSD",1641561661626,0.32715219,3217.8,3217.7,3.19817224]
["bitfinex","ETHUSD",1641561662728,0.32715219,3217.8,3217.7,4.77288075]
["bitfinex","ETHUSD",1641561662927,0.32715219,3217.8,3217.7,6.37288075]
["bitfinex","ETHUSD",1641561663129,0.316531,3218.0,3217.7,10.03510943]
["bitfinex","ETHUSD",1641561663331,0.01082862,3218.4,3217.9,23.566]
["bitfinex","ETHUSD",1641561663332,0.00558812,3218.4,3217.9,23.566]
["bitfinex","ETHUSD",1641561663531,0.00558812,3218.4,3218.3,5.596]
["bitfinex","ETHUSD",1641561663728,0.00558812,3218.4,3218.3,6.9914]
["bitfinex","ETHUSD",1641561663929,0.01481542,3218.4,3218.3,8.2914]
["bitfinex","ETHUSD",1641561664128,0.01481542,3218.4,3218.3,8.36258739]
["bitfinex","ETHUSD",1641561664334,2.26744295,3219.3,3218.5,2.3290821]
["bitfinex","ETHUSD",1641561664587,0.05782818,3219.2,3218.9,2.94690857]
["bitfinex","ETHUSD",1641561664788,0.06237557,3219.2,3219.1,47.496]
["bitfinex","ETHUSD",1641561664984,0.03292557,3219.6,3219.2,11.4]
["bitfinex","ETHUSD",1641561665182,0.03292557,3219.6,3219.3,0.448]
["bitfinex","ETHUSD",1641561665484,1.03752942,3220.1,3219.5,17.97]
["bitfinex","ETHUSD",1641561665683,1.03752942,3220.1,3219.7,2.3285227]
["bitfinex","ETHUSD",1641561665886,0.00454739,3220.0,3219.8,0.448]
["bitfinex","ETHUSD",1641561666084,0.00454739,3220.0,3219.9,1.34399529]
["bitfinex","ETHUSD",1641561666284,6.18,3220.2,3220.0,21.15]
["bitfinex","ETHUSD",1641561666490,6.18,3220.2,3220.1,18.718]
["bitfinex","ETHUSD",1641561666683,6.18,3220.2,3220.1,18.418]
["bitfinex","ETHUSD",1641561666884,6.18,3220.2,3220.1,0.748]
["bitfinex","ETHUSD",1641561666885,6.18113685,3220.2,3220.1,0.748]
["bitfinex","ETHUSD",1641561667086,6.18113685,3220.2,3220.1,1.748]
["bitfinex","ETHUSD",1641561667483,6.18113685,3220.2,3220.1,0.748]
["bitfinex","ETHUSD",1641561667686,6.18113685,3220.2,3220.1,1.52404]
["bitfinex","ETHUSD",1641561667884,6.13113685,3220.2,3220.1,1.52404]
["bitfinex","ETHUSD",1641561668085,6.13113685,3220.2,3220.1,2.52404]
["bitfinex","ETHUSD",1641561668332,0.00113685,3220.2,3220.1,2.52404]
["bitfinex","ETHUSD",1641561668529,0.00113685,3220.2,3220.1,0.448]
["bitfinex","ETHUSD",1641561668833,0.00113685,3220.2,3220.1,1.01279648]
["bitfinex","ETHUSD",1641561669028,0.00113685,3220.2,3220.1,0.448]
["bitfinex","ETHUSD",1641561669227,34.10113685,3220.2,3220.1,0.0001]
["bitfinex","ETHUSD",1641561669429,34.10113685,3220.2,3219.6,0.00524785]
["bitfinex","ETHUSD",1641561669430,33.2,3220.0,3219.6,0.00524785]
["bitfinex","ETHUSD",1641561669728,0.01349187,3220.2,3219.7,0.00170527]
["bitfinex","ETHUSD",1641561669729,3.26857453,3219.9,3219.7,0.00170527]
["bitfinex","ETHUSD",1641561669933,3.39487061,3220.0,3219.7,0.00170527]
["bitfinex","ETHUSD",1641561670730,0.77667,3219.9,3219.7,0.00170527]
["bitfinex","ETHUSD",1641561670928,48.36112831,3219.8,3219.7,0.00170527]
["bitfinex","ETHUSD",1641561671129,0.7767723,3219.6,3218.7,0.05782504]
["bitfinex","ETHUSD",1641561671329,40.15,3219.7,3219.4,1.416e-05]
["bitfinex","ETHUSD",1641561671330,4.26365557,3219.5,3219.4,1.416e-05]
["bitfinex","ETHUSD",1641561672480,1.02707,3219.7,3219.4,1.416e-05]
["bitfinex","ETHUSD",1641561672675,0.44913685,3220.2,3219.4,1.416e-05]
["bitfinex","ETHUSD",1641561672676,3.5462675,3220.1,3219.4,1.416e-05]
["bitfinex","ETHUSD",1641561672876,3.8462675,3220.1,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561673075,0.00170527,3220.0,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561673279,0.77673,3219.8,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561673475,0.77671,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561673878,49.77036351,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561674077,3.42036351,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561674476,0.77671,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561674876,39.75628011,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561675086,3.40628011,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561675478,0.7767802,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561675736,4.19783069,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561675923,0.7767802,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561676325,44.99552957,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561676624,17.44552957,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561677126,3.87671,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561677328,7.28709932,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561678329,3.87671,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561679030,50.5,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561679329,31.46202261,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561679583,0.01202261,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561683334,0.01026799,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641561684132,0.01026799,3219.6,3219.5,0.75343685]
["bitfinex","ETHUSD",1641561684331,0.01026799,3219.6,3219.5,0.82462424]
["bitfinex","ETHUSD",1641561684533,0.01026799,3219.6,3219.5,34.09122424]
["bitfinex","ETHUSD",1641561684734,0.00113685,3219.9,3219.6,26.45]
["bitfinex","ETHUSD",1641561684935,0.00113685,3219.9,3219.8,34.27613]
["bitfinex","ETHUSD",1641561685132,0.05752828,3220.4,3219.9,16.7]
["bitfinex","ETHUSD",1641561685433,0.05752828,3220.4,3220.0,2.00022]
["bitfinex","ETHUSD",1641561685637,0.00170527,3220.2,3220.0,20.97022]
["bitfinex","ETHUSD",1641561685834,0.05752828,3220.4,3220.1,28.9]
["bitfinex","ETHUSD",1641561686032,0.05752828,3220.4,3220.2,18.418]
["bitfinex","ETHUSD",1641561686234,6.90524166,3221.0,3220.2,19.0782]
["bitfinex","ETHUSD",1641561686433,6.90524166,3221.0,3220.2,20.44938739]
["bitfinex","ETHUSD",1641561686634,0.00284211,3220.7,3220.4,1.5519]
["bitfinex","ETHUSD",1641561686834,0.00284211,3220.7,3220.6,17.97]
["bitfinex","ETHUSD",1641561687084,6.90524166,3221.0,3220.6,19.418]
["bitfinex","ETHUSD",1641561687282,6.9,3221.0,3220.6,20.56944559]
["bitfinex","ETHUSD",1641561687486,0.05752691,3221.6,3220.7,18.97]
["bitfinex","ETHUSD",1641561687682,0.05752691,3221.6,3221.1,0.77597]
["bitfinex","ETHUSD",1641561687881,0.05752691,3221.6,3221.5,1.39034377]
["bitfinex","ETHUSD",1641561688289,0.00795793,3221.6,3221.5,2.13834377]
["bitfinex","ETHUSD",1641561689484,0.00795793,3221.6,3221.5,2.91430377]
["bitfinex","ETHUSD",1641561689681,0.00795793,3221.6,3221.5,3.91430377]
["bitfinex","ETHUSD",1641561690283,0.00795793,3221.6,3221.5,2.61860377]
["bitfinex","ETHUSD",1641561690485,0.00795793,3221.6,3221.5,0.4523]
["bitfinex","ETHUSD",1641561691951,37.05795793,3221.6,3220.9,0.448]
["bitfinex","ETHUSD",1641561692150,37.05795793,3221.6,3220.5,0.00561742]
["bitfinex","ETHUSD",1641561692151,0.01261131,3221.3,3220.5,0.00561742]
["bitfinex","ETHUSD",1641561692453,0.00568423,3221.2,3220.5,1.742e-05]
["bitfinex","ETHUSD",1641561692750,0.77644,3221.1,3220.5,1.742e-05]
["bitfinex","ETHUSD",1641561692953,0.77641,3221.0,3220.5,1.742e-05]
["bitfinex","ETHUSD",1641561693151,0.00454738,3221.0,3220.5,1.742e-05]
["bitfinex","ETHUSD",1641561693351,0.00397896,3220.9,3220.0,1.37022376]
["bitfinex","ETHUSD",1641561693555,0.00397896,3220.9,3220.1,0.448]
["bitfinex","ETHUSD",1641561693751,3.893,3221.6,3220.1,0.448]
["bitfinex","ETHUSD",1641561693752,0.00341054,3220.8,3220.2,17.97]
["bitfinex","ETHUSD",1641561694050,0.00284211,3220.7,3220.5,1.85219]
["bitfinex","ETHUSD",1641561694253,0.00284211,3220.7,3220.6,19.848]
["bitfinex","ETHUSD",1641561694492,0.00561754,3222.2,3221.6,1.04643951]
["bitfinex","ETHUSD",1641561694686,0.00561754,3222.2,3220.9,0.448]
["bitfinex","ETHUSD",1641561694886,0.01080004,3222.1,3220.9,0.448]
["bitfinex","ETHUSD",1641561695091,0.01080004,3222.1,3221.1,0.77603]
["bitfinex","ETHUSD",1641561695289,0.01023162,3222.0,3221.1,0.77603]
["bitfinex","ETHUSD",1641561695488,0.01023162,3222.0,3220.9,2.3]
["bitfinex","ETHUSD",1641561695690,0.0096632,3221.9,3221.1,1.42398281]
["bitfinex","ETHUSD",1641561696094,3.76398815,3222.4,3221.1,1.42398281]
["bitfinex","ETHUSD",1641561696095,0.00909477,3221.8,3221.1,1.72398281]
["bitfinex","ETHUSD",1641561696290,0.00909477,3221.8,3221.3,0.77599]
["bitfinex","ETHUSD",1641561696491,0.00852635,3221.7,3221.3,0.77599]
["bitfinex","ETHUSD",1641561696693,0.00852635,3221.7,3221.3,3.0757889]
["bitfinex","ETHUSD",1641561696992,0.00795793,3221.6,3221.3,3.0757889]
["bitfinex","ETHUSD",1641561697192,0.00795793,3221.6,3221.4,1.0]
["bitfinex","ETHUSD",1641561697396,0.0073895,3221.5,3221.4,1.0]
["bitfinex","ETHUSD",1641561697791,0.0073895,3221.5,3221.4,1.7759282]
["bitfinex","ETHUSD",1641561697992,0.0073895,3221.5,3221.4,2.5518582]
["bitfinex","ETHUSD",1641561698235,0.0073895,3221.5,3221.4,3.2998582]
["bitfinex","ETHUSD",1641561698435,3.7119,3222.8,3222.7,1.14637128]
["bitfinex","ETHUSD",1641561698739,10.9967,3223.1,3221.4,27.41511559]
["bitfinex","ETHUSD",1641561698740,0.00682108,3222.7,3222.3,0.77574]
["bitfinex","ETHUSD",1641561698935,0.00682108,3222.7,3222.2,0.448]
["bitfinex","ETHUSD",1641561699234,7.2584192,3223.4,3221.8,0.448]
["bitfinex","ETHUSD",1641561699235,0.00625266,3222.6,3221.8,0.448]
["bitfinex","ETHUSD",1641561699634,0.012797,3223.2,3222.2,1.32609394]
["bitfinex","ETHUSD",1641561699635,0.00568424,3222.5,3222.2,1.32609394]
["bitfinex","ETHUSD",1641561700036,0.00511581,3222.4,3222.2,1.32609394]
["bitfinex","ETHUSD",1641561700437,0.00454739,3222.3,3222.2,1.32609394]
["bitfinex","ETHUSD",1641561700841,0.00909478,3222.3,3222.2,1.32609394]
["bitfinex","ETHUSD",1641561701342,0.00909478,3222.3,3221.9,1.55166]
["bitfinex","ETHUSD",1641561701541,0.00909478,3222.3,3221.8,0.448]
["bitfinex","ETHUSD",1641561701739,0.00397897,3222.2,3221.8,0.448]
["bitfinex","ETHUSD",1641561702187,0.00341054,3222.1,3221.3,3.5515545]
["bitfinex","ETHUSD",1641561702386,0.00341054,3222.1,3221.2,0.77596]
["bitfinex","ETHUSD",1641561702387,0.00341054,3222.1,3221.2,1.00173659]
["bitfinex","ETHUSD",1641561702585,0.00284212,3222.0,3221.2,0.3]
["bitfinex","ETHUSD",1641561702785,0.00284212,3222.0,3221.3,0.00113685]
["bitfinex","ETHUSD",1641561702986,0.0022737,3221.9,3221.3,0.00113685]
["bitfinex","ETHUSD",1641561703186,0.0022737,3221.9,3221.1,0.00227369]
["bitfinex","ETHUSD",1641561703386,0.78853924,3222.5,3221.1,0.00227369]
["bitfinex","ETHUSD",1641561703387,0.00170527,3221.8,3221.1,0.00227369]
["bitfinex","ETHUSD",1641561703587,0.00170527,3221.8,3220.6,0.00511581]
["bitfinex","ETHUSD",1641561703787,4.42903186,3222.4,3220.6,0.00511581]
["bitfinex","ETHUSD",1641561703788,0.00113685,3221.7,3220.6,1.4074388]
["bitfinex","ETHUSD",1641561704187,8.16104161,3222.4,3220.7,0.00454739]
["bitfinex","ETHUSD",1641561704589,0.77619,3221.9,3220.7,0.30454739]
["bitfinex","ETHUSD",1641561704788,0.00454739,3222.3,3220.8,0.448]
["bitfinex","ETHUSD",1641561705088,0.00397897,3222.2,3220.9,0.00341054]
["bitfinex","ETHUSD",1641561705387,0.00341054,3222.1,3221.0,0.7760385]
["bitfinex","ETHUSD",1641561705588,0.00341054,3222.1,3221.1,0.3]
["bitfinex","ETHUSD",1641561705835,0.00284212,3222.0,3221.1,0.30227369]
["bitfinex","ETHUSD",1641561706037,0.00284212,3222.0,3221.2,0.00170527]
["bitfinex","ETHUSD",1641561706236,0.0022737,3221.9,3221.2,0.00170527]
["bitfinex","ETHUSD",1641561706639,3.42517022,3222.3,3221.0,0.00284212]
["bitfinex","ETHUSD",1641561706640,0.00170527,3221.8,3221.0,0.00284212]
["bitfinex","ETHUSD",1641561706835,0.00170527,3221.8,3220.2,0.01742881]
["bitfinex","ETHUSD",1641561706836,0.7763458,3221.5,3220.8,0.00397896]
["bitfinex","ETHUSD",1641561707034,0.7763458,3221.5,3220.2,0.00524129]
["bitfinex","ETHUSD",1641561707035,4.34625657,3221.4,3220.3,0.00682108]
["bitfinex","ETHUSD",1641561707239,3.56983657,3221.4,3220.3,0.00682108]
["bitfinex","ETHUSD",1641561707637,3.56983657,3221.4,3220.0,1.29365732]
["bitfinex","ETHUSD",1641561708040,3.56983657,3221.4,3220.1,0.00795793]
["bitfinex","ETHUSD",1641561708041,0.77634,3221.2,3220.1,0.00795793]
["bitfinex","ETHUSD",1641561708639,1.55283,3221.5,3220.1,0.00795793]
["bitfinex","ETHUSD",1641561709145,7.2801226,3221.6,3220.1,0.00795793]
["bitfinex","ETHUSD",1641561709146,0.77629,3221.4,3220.1,0.00795793]
["bitfinex","ETHUSD",1641561709340,0.77629,3221.4,3220.1,0.07914532]
["bitfinex","ETHUSD",1641561709581,0.77629,3221.4,3220.1,1.07914532]
["bitfinex","ETHUSD",1641561709781,3.6941,3221.6,3220.2,0.0073895]
["bitfinex","ETHUSD",1641561710183,3.6941,3221.6,3220.2,1.47669221]
["bitfinex","ETHUSD",1641561710383,3.6941,3221.6,3220.2,1.77669221]
["bitfinex","ETHUSD",1641561710583,1.21673685,3221.7,3220.3,0.00682108]
["bitfinex","ETHUSD",1641561710883,1.21673685,3221.7,3220.4,0.77618]
["bitfinex","ETHUSD",1641561711084,1.21673685,3221.7,3220.4,1.07618]
["bitfinex","ETHUSD",1641561711285,1.21673685,3221.7,3220.5,0.00568423]
["bitfinex","ETHUSD",1641561711484,1.21673685,3221.7,3220.5,0.07687162]
["bitfinex","ETHUSD",1641561711687,1.21673685,3221.7,3220.5,0.00568423]
["bitfinex","ETHUSD",1641561711884,1.21673685,3221.7,3220.6,0.00511581]
["bitfinex","ETHUSD",1641561712085,1.21673685,3221.7,3220.4,0.00625266]
["bitfinex","ETHUSD",1641561712686,1.21673685,3221.7,3220.4,1.55858266]
["bitfinex","ETHUSD",1641561713085,1.21673685,3221.7,3220.5,0.00568423]
["bitfinex","ETHUSD",1641561713338,1.55257,3221.5,3220.5,0.00568423]
["bitfinex","ETHUSD",1641561713737,0.7763764,3221.2,3220.3,0.00682108]
["bitfinex","ETHUSD",1641561714939,4.3770303,3221.2,3220.3,0.00682108]
["bitfinex","ETHUSD",1641561715141,0.77638,3220.9,3220.3,0.00682108]
["bitfinex","ETHUSD",1641561715340,0.77654,3220.7,3220.3,0.00682108]
["bitfinex","ETHUSD",1641561715540,4.42062015,3220.6,3219.4,0.01193689]
["bitfinex","ETHUSD",1641561715743,3.5411493,3220.5,3219.4,0.01193689]
["bitfinex","ETHUSD",1641561715939,0.9825,3220.5,3219.4,0.01193689]
["bitfinex","ETHUSD",1641561716141,0.9825,3220.5,3219.4,1.10471472]
["bitfinex","ETHUSD",1641561716642,0.77657,3220.1,3219.5,0.01136847]
["bitfinex","ETHUSD",1641561716846,3.53923333,3220.0,3219.5,0.01136847]
["bitfinex","ETHUSD",1641561717116,3.53923333,3220.0,3219.2,0.01307374]
["bitfinex","ETHUSD",1641561717315,0.3,3220.0,3219.2,0.01307374]
["bitfinex","ETHUSD",1641561717513,3.1983,3220.1,3219.2,0.01307374]
["bitfinex","ETHUSD",1641561717713,3.1983,3220.1,3218.8,0.01534743]
["bitfinex","ETHUSD",1641561717912,0.77676,3219.5,3218.8,0.01534743]
["bitfinex","ETHUSD",1641561718114,1.55352,3219.6,3218.8,0.01534743]
["bitfinex","ETHUSD",1641561718716,2.3302469,3219.6,3218.8,0.01534743]
["bitfinex","ETHUSD",1641561719213,2.3302469,3219.6,3218.7,0.01591586]
["bitfinex","ETHUSD",1641561720213,0.77676,3219.3,3218.7,0.01591586]
["bitfinex","ETHUSD",1641561720412,0.77676,3219.3,3218.8,1.48912659]
["bitfinex","ETHUSD",1641561720861,6.5534714,3220.0,3218.9,0.01477901]
["bitfinex","ETHUSD",1641561720862,5.0,3220.0,3218.9,0.01477901]
["bitfinex","ETHUSD",1641561721064,5.0,3220.0,3218.9,0.0859664]
["bitfinex","ETHUSD",1641561721457,6.31819997,3220.9,3219.0,0.08539797]
["bitfinex","ETHUSD",1641561721661,6.31819997,3220.9,3219.0,0.53339797]
["bitfinex","ETHUSD",1641561721858,5.0,3219.6,3219.4,1.55269]
["bitfinex","ETHUSD",1641561722062,5.0,3219.6,3219.5,1.5526663]
["bitfinex","ETHUSD",1641561722261,5.0,3219.6,3219.5,1.78769847]
["bitfinex","ETHUSD",1641561722460,5.0,3219.6,3219.5,1.01136847]
["bitfinex","ETHUSD",1641561722660,5.0,3219.6,3219.5,1.50049506]
["bitfinex","ETHUSD",1641561724063,5.0,3219.6,3219.5,0.01136847]
["bitfinex","ETHUSD",1641561724489,5.0,3219.6,3219.2,0.01307374]
["bitfinex","ETHUSD",1641561725493,5.0,3219.6,3219.4,1.37646]
["bitfinex","ETHUSD",1641561725494,3.6091,3219.6,3219.4,1.37646]
["bitfinex","ETHUSD",1641561725693,3.6091,3219.6,3219.5,0.448]
["bitfinex","ETHUSD",1641561725896,3.6091,3219.6,3219.5,0.45936847]
["bitfinex","ETHUSD",1641561726495,6.7091,3219.6,3219.5,1.95251179]
["bitfinex","ETHUSD",1641561726694,6.7091,3219.6,3219.5,2.95251179]
["bitfinex","ETHUSD",1641561727197,6.7091,3219.6,3219.5,4.50505179]
["bitfinex","ETHUSD",1641561727594,6.7091,3219.6,3219.5,3.50505179]
["bitfinex","ETHUSD",1641561727798,6.7091,3219.6,3219.5,1.50451179]
["bitfinex","ETHUSD",1641561729245,6.7091,3219.6,3219.5,0.01136847]
["bitfinex","ETHUSD",1641561729644,6.7091,3219.6,3219.4,0.01193689]
["bitfinex","ETHUSD",1641561729850,6.7091,3219.6,3219.2,0.01307374]
["bitfinex","ETHUSD",1641561731646,0.01202333,3219.5,3219.2,0.01307374]
["bitfinex","ETHUSD",1641561732097,3.44615094,3219.5,3219.2,0.01307374]
["bitfinex","ETHUSD",1641561732302,4.22294094,3219.5,3219.2,0.01307374]
["bitfinex","ETHUSD",1641561732499,1.0,3219.4,3219.1,8.564e-05]
["bitfinex","ETHUSD",1641561732694,3.42018211,3219.3,3219.1,8.564e-05]
["bitfinex","ETHUSD",1641561733094,3.72018211,3219.3,3219.1,8.564e-05]
["bitfinex","ETHUSD",1641561733295,0.7768885,3219.2,3218.4,1.17532297]
["bitfinex","ETHUSD",1641561733497,3.42158471,3219.1,3218.4,1.17532297]
["bitfinex","ETHUSD",1641561733697,3.40947331,3219.1,3218.6,0.00521197]
["bitfinex","ETHUSD",1641561733897,2.3306885,3219.2,3218.7,0.00556075]
["bitfinex","ETHUSD",1641561734095,2.3306885,3219.2,3218.7,0.00840287]
["bitfinex","ETHUSD",1641561734299,2.3306885,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1641561735099,1.5537885,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1641561735295,1.5537885,3219.2,3218.8,1.49391102]
["bitfinex","ETHUSD",1641561735495,2.33166895,3219.4,3218.8,1.49391102]
["bitfinex","ETHUSD",1641561735732,2.33166895,3219.4,3218.9,0.00170527]
["bitfinex","ETHUSD",1641561735937,0.00113685,3219.4,3218.9,0.00170527]
["bitfinex","ETHUSD",1641561736535,0.00113685,3219.4,3218.2,0.00568423]
["bitfinex","ETHUSD",1641561737434,0.00113685,3219.4,3218.2,0.78251423]
["bitfinex","ETHUSD",1641561737638,0.00113685,3219.4,3218.9,1.49163733]
["bitfinex","ETHUSD",1641561738037,0.00113685,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1641561739035,0.00113685,3219.4,3218.6,1.49504787]
["bitfinex","ETHUSD",1641561739505,0.00113685,3219.4,3218.7,0.00284212]
["bitfinex","ETHUSD",1641561739909,0.00113685,3219.4,3218.7,1.49447945]
["bitfinex","ETHUSD",1641561740310,0.7768573,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1641561740706,0.00113685,3219.4,3218.8,0.00227369]
["bitfinex","ETHUSD",1641561740906,0.00113685,3219.4,3218.3,0.30511581]
["bitfinex","ETHUSD",1641561741107,0.00113685,3219.4,3218.0,1.55349]
["bitfinex","ETHUSD",1641561741108,0.00113685,3219.4,3218.4,0.00454739]
["bitfinex","ETHUSD",1641561741308,0.00113685,3219.4,3218.6,0.77668]
["bitfinex","ETHUSD",1641561741805,0.00113685,3219.4,3218.7,0.77954212]
["bitfinex","ETHUSD",1641561742006,0.00113685,3219.4,3218.7,0.00284212]
["bitfinex","ETHUSD",1641561742206,0.00113685,3219.4,3218.8,0.00227369]
["bitfinex","ETHUSD",1641561743641,0.00113685,3219.4,3218.6,0.00341054]
["bitfinex","ETHUSD",1641561744339,0.77685,3219.3,3218.6,0.00341054]
["bitfinex","ETHUSD",1641561744742,0.77797705,3219.4,3218.6,1.49268834]
["bitfinex","ETHUSD",1641561745239,0.00113685,3219.4,3218.7,0.00284212]
["bitfinex","ETHUSD",1641561746039,0.00113685,3219.4,3218.6,0.00341054]
["bitfinex","ETHUSD",1641561746239,0.00113685,3219.4,3218.7,1.4892778]
["bitfinex","ETHUSD",1641561746640,0.00113685,3219.4,3218.8,0.00227369]
["bitfinex","ETHUSD",1641561747288,0.77796815,3219.4,3218.7,0.00284212]
["bitfinex","ETHUSD",1641561748091,0.77796815,3219.4,3218.6,0.00341054]
["bitfinex","ETHUSD",1641561748895,0.3,3219.3,3218.6,0.00341054]
["bitfinex","ETHUSD",1641561749894,0.77796815,3219.4,3218.6,0.00341054]
["bitfinex","ETHUSD",1641561750096,0.77796815,3219.4,3218.6,1.49268834]
["bitfinex","ETHUSD",1641561750492,0.77796815,3219.4,3218.7,0.00284212]
["bitfinex","ETHUSD",1641561750752,0.77685,3219.3,3218.7,0.00284212]
["bitfinex","ETHUSD",1641561753143,1.77685,3219.3,3218.3,0.00511581]
["bitfinex","ETHUSD",1641561753348,0.7768262,3219.2,3218.3,0.00511581]
["bitfinex","ETHUSD",1641561753943,0.7768262,3219.2,3218.4,1.4892778]
["bitfinex","ETHUSD",1641561754596,0.7768609,3219.0,3218.3,0.00511581]
["bitfinex","ETHUSD",1641561755199,0.7768609,3219.0,3218.5,1.4892778]
["bitfinex","ETHUSD",1641561755597,0.7768609,3219.0,3218.6,0.00341054]
["bitfinex","ETHUSD",1641561755798,0.77688,3218.9,3218.6,0.00341054]
["bitfinex","ETHUSD",1641561756100,0.77688,3218.9,3218.1,0.00625266]
["bitfinex","ETHUSD",1641561757100,0.77688,3218.9,3218.2,1.4892778]
["bitfinex","ETHUSD",1641561757502,0.78890649,3218.9,3218.3,0.00511581]
["bitfinex","ETHUSD",1641561758255,0.77698,3218.7,3218.3,0.00511581]
["bitfinex","ETHUSD",1641561758445,0.01215709,3218.5,3218.3,0.00511581]
["bitfinex","ETHUSD",1641561758746,0.46015709,3218.5,3218.1,0.00625266]
["bitfinex","ETHUSD",1641561758939,36.0,3218.4,3217.7,0.57029873]
["bitfinex","ETHUSD",1641561759141,36.0,3218.4,3217.5,2.32184593]
["bitfinex","ETHUSD",1641561759142,0.7772159,3217.9,3217.5,3.2668348]
["bitfinex","ETHUSD",1641561759346,1.7743159,3217.9,3217.8,0.00170527]
["bitfinex","ETHUSD",1641561759543,3.5515459,3217.9,3217.8,0.00170527]
["bitfinex","ETHUSD",1641561760141,3.5515459,3217.9,3217.5,3.2668348]
["bitfinex","ETHUSD",1641561760142,51.0,3217.8,3217.5,0.19224007]
["bitfinex","ETHUSD",1641561760344,49.95,3217.6,3217.3,0.58104542]
["bitfinex","ETHUSD",1641561760642,0.448,3217.5,3217.3,0.06822239]
["bitfinex","ETHUSD",1641561760845,1.5962,3217.5,3217.2,0.2]
["bitfinex","ETHUSD",1641561761247,1.5962,3217.5,3217.3,0.00284211]
["bitfinex","ETHUSD",1641561761444,3.92841,3217.5,3217.3,0.00284211]
["bitfinex","ETHUSD",1641561761648,13.0547118,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1641561761843,2.0027118,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1641561762110,3.0027118,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1641561762808,3.01474277,3217.4,3217.3,0.00284211]
["bitfinex","ETHUSD",1641561763210,0.01203097,3217.4,3217.3,1.03542292]
["bitfinex","ETHUSD",1641561763606,0.01203097,3217.4,3217.3,9.98542292]
["bitfinex","ETHUSD",1641561763811,0.01203097,3217.4,3217.3,1.63542292]
["bitfinex","ETHUSD",1641561764607,0.01203097,3217.4,3217.3,6.58542292]
["bitfinex","ETHUSD",1641561764807,0.01203097,3217.4,3217.3,1.63542292]
["bitfinex","ETHUSD",1641561765108,0.01203097,3217.4,3217.3,2.63542292]
["bitfinex","ETHUSD",1641561765505,3.11203097,3217.4,3217.3,2.63542292]
["bitfinex","ETHUSD",1641561766146,3.10083821,3217.4,3217.3,1.63542292]
["bitfinex","ETHUSD",1641561766849,3.10083821,3217.4,3217.3,5.14329796]
["bitfinex","ETHUSD",1641561767045,3.10083821,3217.4,3217.3,6.14329796]
["bitfinex","ETHUSD",1641561767244,3.10083821,3217.4,3217.3,2.63542292]
["bitfinex","ETHUSD",1641561768046,3.10083821,3217.4,3217.3,6.09327475]
["bitfinex","ETHUSD",1641561768250,0.00113685,3218.3,3217.5,0.77681]
["bitfinex","ETHUSD",1641561768448,0.00113685,3218.3,3217.8,0.78874753]
["bitfinex","ETHUSD",1641561768647,4.8894,3219.2,3217.8,0.78874753]
["bitfinex","ETHUSD",1641561768648,0.0022737,3218.2,3217.8,4.64986113]
["bitfinex","ETHUSD",1641561768856,0.0022737,3218.2,3217.8,5.17313113]
["bitfinex","ETHUSD",1641561769049,4.8894,3219.2,3217.8,5.17313113]
["bitfinex","ETHUSD",1641561769050,0.00170527,3218.1,3217.8,5.17313113]
["bitfinex","ETHUSD",1641561769246,0.00170527,3218.1,3217.8,1.61201753]
["bitfinex","ETHUSD",1641561769510,0.005561,3218.8,3218.0,0.3]
["bitfinex","ETHUSD",1641561769707,0.005561,3218.8,3217.8,3.16544753]
["bitfinex","ETHUSD",1641561769908,0.00511581,3218.7,3218.3,1.16074021]
["bitfinex","ETHUSD",1641561770105,0.00511581,3218.7,3218.3,1.46074021]
["bitfinex","ETHUSD",1641561770306,0.00454739,3218.6,3218.3,1.46074021]
["bitfinex","ETHUSD",1641561770711,0.00397897,3218.5,3218.3,1.46074021]
["bitfinex","ETHUSD",1641561771106,0.00341054,3218.4,3218.3,1.46074021]
["bitfinex","ETHUSD",1641561772106,0.00341054,3218.4,3218.3,1.16074021]
["bitfinex","ETHUSD",1641561772506,0.00341054,3218.4,3217.9,1.30556093]
["bitfinex","ETHUSD",1641561772707,0.00341054,3218.4,3217.9,0.00556093]
["bitfinex","ETHUSD",1641561772907,0.00556093,3218.7,3217.9,0.00556093]
["bitfinex","ETHUSD",1641561772908,0.00284212,3218.3,3217.9,0.00556093]
["bitfinex","ETHUSD",1641561773353,0.0022737,3218.2,3217.8,1.17394638]
["bitfinex","ETHUSD",1641561773752,0.00170527,3218.1,3217.8,1.17394638]
["bitfinex","ETHUSD",1641561773951,0.00170527,3218.1,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561774156,0.00113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561774551,0.00170527,3218.1,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561774953,0.00113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561775752,3.10113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561775956,3.10113685,3218.0,3217.6,1.17508322]
["bitfinex","ETHUSD",1641561776556,4.05573685,3218.0,3217.6,1.17508322]
["bitfinex","ETHUSD",1641561776995,4.05573685,3218.0,3217.6,2.27327231]
["bitfinex","ETHUSD",1641561777398,3.8858839,3217.9,3217.6,2.27327231]
["bitfinex","ETHUSD",1641561777598,4.1086439,3217.9,3217.6,2.27327231]
["bitfinex","ETHUSD",1641561777796,3.1086439,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561777997,3.10113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561778196,3.10113685,3218.0,3217.4,0.00227369]
["bitfinex","ETHUSD",1641561778398,3.10113685,3218.0,3217.8,1.32639909]
["bitfinex","ETHUSD",1641561779197,3.10113685,3218.0,3217.4,1.17622007]
["bitfinex","ETHUSD",1641561779598,3.10113685,3218.0,3217.5,0.00170527]
["bitfinex","ETHUSD",1641561779799,3.10113685,3218.0,3217.9,1.09818909]
["bitfinex","ETHUSD",1641561780757,3.10113685,3218.0,3217.5,0.00170527]
["bitfinex","ETHUSD",1641561781147,3.87817685,3218.0,3217.5,0.00170527]
["bitfinex","ETHUSD",1641561781349,3.87817685,3218.0,3217.9,1.09818909]
["bitfinex","ETHUSD",1641561781547,4.87817685,3218.0,3217.9,1.09818909]
["bitfinex","ETHUSD",1641561781851,8.48727685,3218.0,3217.9,1.09818909]
["bitfinex","ETHUSD",1641561782051,8.48727685,3218.0,3217.5,1.09989436]
["bitfinex","ETHUSD",1641561782446,7.48727685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561783048,8.26437105,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641561783247,0.77709,3217.9,3217.5,0.00170527]
["bitfinex","ETHUSD",1641561783651,6.71023685,3218.0,3217.4,0.00939728]
["bitfinex","ETHUSD",1641561784154,0.0022737,3217.9,3217.4,0.00939728]
["bitfinex","ETHUSD",1641561784352,0.0022737,3217.9,3217.3,1.09818909]
["bitfinex","ETHUSD",1641561784596,0.00170527,3217.8,3217.5,1.09818909]
["bitfinex","ETHUSD",1641561784996,0.00113685,3217.7,3217.5,1.09818909]
["bitfinex","ETHUSD",1641561785192,0.00113685,3217.7,3217.3,1.09818909]
["bitfinex","ETHUSD",1641561785393,0.0022737,3217.9,3217.3,1.09818909]
["bitfinex","ETHUSD",1641561785595,0.7794037,3217.9,3217.3,1.09818909]
["bitfinex","ETHUSD",1641561785794,0.00170527,3217.8,3217.6,1.09818909]
["bitfinex","ETHUSD",1641561785994,0.77880527,3217.8,3217.6,1.09818909]
["bitfinex","ETHUSD",1641561786193,0.00113685,3217.7,3217.6,1.09818909]
["bitfinex","ETHUSD",1641561786596,0.00113685,3217.7,3217.3,1.09818909]
["bitfinex","ETHUSD",1641561787197,0.00113685,3217.7,3217.6,1.09818909]
["bitfinex","ETHUSD",1641561787894,0.00113685,3217.7,3217.4,1.09818909]
["bitfinex","ETHUSD",1641561788440,0.00113685,3217.7,3217.6,1.09818909]
["bitfinex","ETHUSD",1641561789339,0.00113685,3217.7,3217.5,1.09818909]
["bitfinex","ETHUSD",1641561790039,0.00113685,3217.7,3217.6,1.09818909]
["bitfinex","ETHUSD",1641561791141,6.29363685,3218.0,3217.7,32.85]
["bitfinex","ETHUSD",1641561791447,0.00564097,3218.6,3218.0,1.37294082]
["bitfinex","ETHUSD",1641561791641,0.00564097,3218.6,3218.1,0.448]
["bitfinex","ETHUSD",1641561791841,0.00454739,3218.5,3218.1,0.51918739]
["bitfinex","ETHUSD",1641561792109,0.00454738,3218.6,3218.3,0.77659]
["bitfinex","ETHUSD",1641561792310,0.00454738,3218.6,3218.4,1.62194638]
["bitfinex","ETHUSD",1641561792507,0.00454738,3218.6,3218.4,1.69313377]
["bitfinex","ETHUSD",1641561792703,0.00454738,3218.6,3218.5,0.07118739]
["bitfinex","ETHUSD",1641561792904,0.00454738,3218.6,3218.5,0.51918739]
["bitfinex","ETHUSD",1641561793303,3.6852,3220.0,3218.5,0.51918739]
["bitfinex","ETHUSD",1641561793304,0.00522463,3219.2,3218.5,0.51918739]
["bitfinex","ETHUSD",1641561793503,0.00522463,3219.2,3218.8,0.77648]
["bitfinex","ETHUSD",1641561793504,0.01086543,3219.2,3218.8,0.77648]
["bitfinex","ETHUSD",1641561793708,0.01086543,3219.2,3219.0,1.02076205]
["bitfinex","ETHUSD",1641561794303,0.01202441,3219.1,3219.0,1.02076205]
["bitfinex","ETHUSD",1641561795506,0.01202441,3219.1,3219.0,2.57373205]
["bitfinex","ETHUSD",1641561795743,0.01202441,3219.1,3219.0,1.02076205]
["bitfinex","ETHUSD",1641561795946,0.01202441,3219.1,3219.0,1.32076205]
["bitfinex","ETHUSD",1641561797548,0.00926182,3219.1,3219.0,1.32076205]
["bitfinex","ETHUSD",1641561797745,2.90926182,3219.1,3219.0,1.32076205]
["bitfinex","ETHUSD",1641561798944,2.90926182,3219.1,3219.0,0.3]
["bitfinex","ETHUSD",1641561799346,2.90926182,3219.1,3218.7,1.07661]
["bitfinex","ETHUSD",1641561799593,2.90926182,3219.1,3218.7,0.3]
["bitfinex","ETHUSD",1641561799789,0.00284212,3219.0,3218.7,0.3]
["bitfinex","ETHUSD",1641561799991,0.00284212,3219.0,3218.9,8.8215799]
["bitfinex","ETHUSD",1641561800194,2.91202516,3219.1,3218.9,1.1715799]
["bitfinex","ETHUSD",1641561800390,2.91202516,3219.1,3218.9,2.4715799]
["bitfinex","ETHUSD",1641561800589,2.91202516,3219.1,3219.0,18.45]
["bitfinex","ETHUSD",1641561800793,2.91202516,3219.1,3219.0,1.0]
["bitfinex","ETHUSD",1641561800991,2.9154357,3219.1,3218.9,2.4715799]
["bitfinex","ETHUSD",1641561801189,2.9154357,3219.1,3218.9,1.4715799]
["bitfinex","ETHUSD",1641561801390,0.00284212,3219.0,3218.9,2.4715799]
["bitfinex","ETHUSD",1641561802193,0.00284212,3219.0,3218.9,2.34823819]
["bitfinex","ETHUSD",1641561802800,0.00284212,3219.0,3218.9,5.97251878]
["bitfinex","ETHUSD",1641561802993,0.00284212,3219.0,3218.9,1.24276729]
["bitfinex","ETHUSD",1641561803246,0.00284212,3219.0,3218.9,3.24370729]
["bitfinex","ETHUSD",1641561803646,0.00284212,3219.0,3218.9,7.90945883]
["bitfinex","ETHUSD",1641561803847,0.00284212,3219.0,3218.9,4.54370729]
["bitfinex","ETHUSD",1641561804245,0.00284212,3219.0,3218.9,7.93611784]
["bitfinex","ETHUSD",1641561804450,3.8334,3220.5,3219.0,0.5]
["bitfinex","ETHUSD",1641561804646,0.05764701,3220.6,3219.7,0.78854566]
["bitfinex","ETHUSD",1641561804844,0.0073895,3220.3,3219.8,4.79832313]
["bitfinex","ETHUSD",1641561805045,0.0073895,3220.3,3219.9,1.12105449]
["bitfinex","ETHUSD",1641561805247,0.00682108,3220.2,3220.0,0.448]
["bitfinex","ETHUSD",1641561805448,0.00682108,3220.2,3220.0,0.51918739]
["bitfinex","ETHUSD",1641561805644,0.00625265,3220.1,3220.0,5.70004539]
["bitfinex","ETHUSD",1641561805845,0.00625265,3220.1,3220.0,6.47618539]
["bitfinex","ETHUSD",1641561806043,0.00625265,3220.1,3220.0,6.77618539]
["bitfinex","ETHUSD",1641561807100,0.00625265,3220.1,3220.0,5.17618539]
["bitfinex","ETHUSD",1641561807297,0.00625265,3220.1,3219.6,1.17665829]
["bitfinex","ETHUSD",1641561807497,0.00625265,3220.1,3219.5,0.05764473]
["bitfinex","ETHUSD",1641561807697,0.00568423,3220.0,3219.5,0.05764473]
["bitfinex","ETHUSD",1641561808002,0.00511581,3219.9,3219.5,0.05764473]
["bitfinex","ETHUSD",1641561808198,0.00511581,3219.9,3219.4,1.80000629]
["bitfinex","ETHUSD",1641561808403,0.00454738,3219.8,3219.5,1.22679271]
["bitfinex","ETHUSD",1641561808800,0.00397896,3219.7,3219.5,1.22679271]
["bitfinex","ETHUSD",1641561809202,0.00341054,3219.6,3219.1,3.1056938]
["bitfinex","ETHUSD",1641561809604,0.00284211,3219.5,3219.1,1.5528838]
["bitfinex","ETHUSD",1641561809803,0.00284211,3219.5,3219.2,0.3]
["bitfinex","ETHUSD",1641561810005,0.00564561,3220.4,3219.2,0.3]
["bitfinex","ETHUSD",1641561810006,0.00227369,3219.4,3219.2,0.3]
["bitfinex","ETHUSD",1641561810204,0.00227369,3219.4,3219.3,1.04625422]
["bitfinex","ETHUSD",1641561810403,0.00564561,3220.4,3219.3,1.04625422]
["bitfinex","ETHUSD",1641561810611,0.00564561,3220.4,3219.3,1.64625422]
["bitfinex","ETHUSD",1641561810852,0.0073895,3220.3,3219.3,1.64625422]
["bitfinex","ETHUSD",1641561811248,0.00682108,3220.2,3219.3,1.64625422]
["bitfinex","ETHUSD",1641561811551,3.9133,3220.6,3219.4,2.12182203]
["bitfinex","ETHUSD",1641561811552,0.00625265,3220.1,3219.4,2.12182203]
["bitfinex","ETHUSD",1641561811848,0.00568423,3220.0,3219.4,1.34535493]
["bitfinex","ETHUSD",1641561812248,0.00511581,3219.9,3219.4,1.34535493]
["bitfinex","ETHUSD",1641561812451,0.00511581,3219.9,3219.5,1.34535493]
["bitfinex","ETHUSD",1641561812650,0.00454738,3219.8,3219.5,1.34535493]
["bitfinex","ETHUSD",1641561813048,0.00397896,3219.7,3219.5,1.34535493]
["bitfinex","ETHUSD",1641561813251,0.00397896,3219.7,3219.0,1.64535493]
["bitfinex","ETHUSD",1641561813453,0.00341054,3219.6,3219.0,1.64535493]
["bitfinex","ETHUSD",1641561813951,0.00284211,3219.5,3219.0,1.34535493]
["bitfinex","ETHUSD",1641561814150,0.69682339,3219.9,3219.1,1.34535493]
["bitfinex","ETHUSD",1641561814350,0.69682339,3219.9,3219.1,1.34762862]
["bitfinex","ETHUSD",1641561814603,0.69909709,3219.9,3219.2,0.00170527]
["bitfinex","ETHUSD",1641561815006,0.69909709,3219.9,3218.9,0.00341054]
["bitfinex","ETHUSD",1641561815702,0.69909709,3219.9,3218.9,1.34869003]
["bitfinex","ETHUSD",1641561816104,0.69909709,3219.9,3219.0,0.00284211]
["bitfinex","ETHUSD",1641561817107,0.0022737,3219.9,3219.0,0.00284211]
["bitfinex","ETHUSD",1641561817505,0.0022737,3219.9,3219.1,0.07118739]
["bitfinex","ETHUSD",1641561817706,0.0022737,3219.9,3219.4,0.7764258]
["bitfinex","ETHUSD",1641561818555,0.0022737,3219.9,3219.8,1.35817046]
["bitfinex","ETHUSD",1641561819553,0.0022737,3219.9,3219.8,1.65817046]
["bitfinex","ETHUSD",1641561819953,0.00528321,3220.7,3219.8,1.65817046]
["bitfinex","ETHUSD",1641561820352,0.00227369,3220.3,3219.8,1.65817046]
["bitfinex","ETHUSD",1641561820551,0.00227369,3220.3,3220.1,0.7762767]
["bitfinex","ETHUSD",1641561820753,0.00170527,3220.2,3220.1,1.7596767]
["bitfinex","ETHUSD",1641561821155,0.00284211,3220.2,3220.1,1.7596767]
["bitfinex","ETHUSD",1641561822200,0.00284211,3220.2,3220.1,0.9834]
["bitfinex","ETHUSD",1641561822399,0.00284211,3220.2,3219.8,2.91068046]
["bitfinex","ETHUSD",1641561822600,0.00284211,3220.2,3219.8,3.21068046]
["bitfinex","ETHUSD",1641561822800,0.00113684,3220.1,3219.8,3.21068046]
["bitfinex","ETHUSD",1641561823200,0.01153585,3221.0,3219.8,3.21068046]
["bitfinex","ETHUSD",1641561823401,0.78788585,3221.0,3219.8,3.21068046]
["bitfinex","ETHUSD",1641561823601,0.78788585,3221.0,3219.9,1.34398382]
["bitfinex","ETHUSD",1641561823602,0.00568423,3220.9,3219.9,1.34398382]
["bitfinex","ETHUSD",1641561823999,0.00511581,3220.8,3219.9,1.34398382]
["bitfinex","ETHUSD",1641561824400,0.00454738,3220.7,3219.9,1.34398382]
["bitfinex","ETHUSD",1641561824900,0.7816332,3221.0,3220.0,0.7763]
["bitfinex","ETHUSD",1641561824901,0.00397896,3220.6,3220.0,0.7763]
["bitfinex","ETHUSD",1641561825100,0.00397896,3220.6,3220.0,1.5222]
["bitfinex","ETHUSD",1641561825302,0.00341054,3220.5,3220.0,1.5222]
["bitfinex","ETHUSD",1641561825601,0.00284211,3220.4,3220.0,1.5222]
["bitfinex","ETHUSD",1641561825852,0.00284211,3220.4,3220.1,1.34398382]
["bitfinex","ETHUSD",1641561826155,0.00625265,3221.0,3220.2,0.77625]
["bitfinex","ETHUSD",1641561826552,0.00568423,3220.9,3220.2,0.77625]
["bitfinex","ETHUSD",1641561826951,0.00511581,3220.8,3220.2,0.77625]
["bitfinex","ETHUSD",1641561827354,0.00454738,3220.7,3220.2,0.77625]
["bitfinex","ETHUSD",1641561827852,3.8035,3221.1,3220.2,0.77625]
["bitfinex","ETHUSD",1641561827853,0.00397896,3220.6,3220.4,0.77619]
["bitfinex","ETHUSD",1641561828054,0.00397896,3220.6,3220.4,2.3942614]
["bitfinex","ETHUSD",1641561828353,0.00341054,3220.5,3220.4,2.8422614]
["bitfinex","ETHUSD",1641561828557,0.00341054,3220.5,3220.4,4.1422614]
["bitfinex","ETHUSD",1641561828755,0.00341054,3220.5,3220.4,5.76558879]
["bitfinex","ETHUSD",1641561828961,3.73312568,3221.7,3220.4,24.56558879]
["bitfinex","ETHUSD",1641561829157,0.05762568,3221.7,3221.5,2.02956597]
["bitfinex","ETHUSD",1641561829359,0.05762568,3221.7,3221.5,2.84926597]
["bitfinex","ETHUSD",1641561829360,0.00625266,3221.6,3221.5,2.84926597]
["bitfinex","ETHUSD",1641561829607,0.00625266,3221.6,3221.5,3.84926597]
["bitfinex","ETHUSD",1641561830302,0.00625266,3221.6,3221.5,4.29726597]
["bitfinex","ETHUSD",1641561831205,0.0576237,3222.2,3221.6,2.55]
["bitfinex","ETHUSD",1641561831405,0.0576237,3222.2,3221.7,18.418]
["bitfinex","ETHUSD",1641561831607,0.0056711,3222.0,3221.9,2.3270047]
["bitfinex","ETHUSD",1641561831802,0.0056711,3222.0,3221.9,0.77567]
["bitfinex","ETHUSD",1641561832002,0.00794479,3222.0,3221.9,2.22367]
["bitfinex","ETHUSD",1641561832806,0.00794479,3222.0,3221.9,37.42738852]
["bitfinex","ETHUSD",1641561833006,3.18464526,3223.5,3223.4,1.27396158]
["bitfinex","ETHUSD",1641561833262,0.03,3223.6,3223.4,0.7179]
["bitfinex","ETHUSD",1641561834159,0.03,3223.6,3223.3,0.1451]
["bitfinex","ETHUSD",1641561834357,0.03,3223.6,3222.9,0.00528249]
["bitfinex","ETHUSD",1641561834762,1.01045843,3223.5,3222.9,0.00528249]
["bitfinex","ETHUSD",1641561834959,1.01045843,3223.5,3223.0,0.448]
["bitfinex","ETHUSD",1641561835156,0.00795793,3223.4,3223.1,19.5208398]
["bitfinex","ETHUSD",1641561835357,0.00795793,3223.4,3223.2,1.448]
["bitfinex","ETHUSD",1641561835558,1.01045843,3223.5,3223.2,1.448]
["bitfinex","ETHUSD",1641561835559,0.0073895,3223.3,3223.2,1.448]
["bitfinex","ETHUSD",1641561835762,0.0073895,3223.3,3223.2,8.298]
["bitfinex","ETHUSD",1641561835959,0.0073895,3223.3,3223.2,1.448]
["bitfinex","ETHUSD",1641561836158,0.03,3223.6,3223.2,2.2235]
["bitfinex","ETHUSD",1641561836362,6.9,3224.4,3223.3,1.5505612]
["bitfinex","ETHUSD",1641561836560,0.00113685,3223.5,3223.4,1.99859]
["bitfinex","ETHUSD",1641561836862,7.5086,3224.6,3223.4,1.99859]
["bitfinex","ETHUSD",1641561836863,0.00682109,3224.5,3223.4,1.99859]
["bitfinex","ETHUSD",1641561837337,0.05750608,3224.1,3223.4,0.448]
["bitfinex","ETHUSD",1641561837839,0.00397897,3224.0,3222.9,0.05750608]
["bitfinex","ETHUSD",1641561838234,0.00341054,3223.9,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561838635,0.00284212,3223.8,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561839034,0.0022737,3223.7,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561839442,0.00170527,3223.6,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561839839,0.00397897,3224.0,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561840238,0.00341054,3223.9,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561840639,0.05750608,3224.1,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561840640,0.00284212,3223.8,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561840850,0.00284212,3223.8,3223.3,0.77546]
["bitfinex","ETHUSD",1641561841055,0.0022737,3223.7,3223.3,1.5509308]
["bitfinex","ETHUSD",1641561841452,0.05750608,3224.1,3223.0,0.44970527]
["bitfinex","ETHUSD",1641561841453,0.00170527,3223.6,3223.0,0.44970527]
["bitfinex","ETHUSD",1641561841657,0.00170527,3223.6,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561841852,0.01267598,3223.7,3223.1,0.00113684]
["bitfinex","ETHUSD",1641561842057,0.01267598,3223.7,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561842253,0.00170527,3223.6,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561844711,0.77582,3223.5,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561844906,3.35978969,3223.4,3223.0,0.00170527]
["bitfinex","ETHUSD",1641561845105,54.77591,3223.3,3222.1,0.00528253]
["bitfinex","ETHUSD",1641561845305,4.06593281,3223.2,3222.4,0.00567076]
["bitfinex","ETHUSD",1641561845506,4.06706966,3223.2,3222.4,0.00567076]
["bitfinex","ETHUSD",1641561845705,0.77594,3223.0,3222.4,0.00567076]
["bitfinex","ETHUSD",1641561846106,0.00113685,3223.2,3222.5,1.115368]
["bitfinex","ETHUSD",1641561846309,0.01201058,3223.1,3222.5,1.115368]
["bitfinex","ETHUSD",1641561846606,0.01201058,3223.1,3222.6,0.00227369]
["bitfinex","ETHUSD",1641561847605,0.01201058,3223.1,3222.3,0.00397896]
["bitfinex","ETHUSD",1641561847806,0.01201058,3223.1,3221.9,0.00528263]
["bitfinex","ETHUSD",1641561848007,0.01201058,3223.1,3222.0,0.00568423]
["bitfinex","ETHUSD",1641561849057,0.77598,3222.8,3222.0,0.00568423]
["bitfinex","ETHUSD",1641561849255,4.17199889,3222.7,3222.0,0.00568423]
["bitfinex","ETHUSD",1641561849456,11.94149889,3222.7,3222.0,0.00568423]
["bitfinex","ETHUSD",1641561849654,1.7761439,3222.6,3220.9,1.01312258]
["bitfinex","ETHUSD",1641561849862,3.52636051,3222.5,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561850061,1.77615,3222.4,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561850253,0.77611,3222.2,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561850656,3.47400281,3222.5,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561850858,3.6453,3222.6,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561851255,6.95459264,3222.6,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561851456,7.04718438,3222.6,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561852013,0.01201431,3222.5,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561852510,1.01201431,3222.5,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561852806,2.32853,3222.2,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561853005,3.46353316,3222.1,3221.0,0.01136847]
["bitfinex","ETHUSD",1641561853605,3.46353316,3222.1,3220.6,0.01364216]
["bitfinex","ETHUSD",1641561853805,0.7762,3221.7,3220.6,0.01364216]
["bitfinex","ETHUSD",1641561854304,0.7762,3221.7,3220.6,1.08678911]
["bitfinex","ETHUSD",1641561854806,0.7762,3221.7,3220.7,0.01307374]
["bitfinex","ETHUSD",1641561856685,0.3,3221.5,3220.7,0.01307374]
["bitfinex","ETHUSD",1641561856884,0.7763,3221.2,3220.7,0.01307374]
["bitfinex","ETHUSD",1641561857083,1.55285,3221.0,3220.3,0.01534743]
["bitfinex","ETHUSD",1641561857383,3.89833733,3221.4,3219.9,0.01762112]
["bitfinex","ETHUSD",1641561857787,3.89833733,3221.4,3220.3,1.4199156]
["bitfinex","ETHUSD",1641561857985,0.77635,3221.3,3220.3,1.4199156]
["bitfinex","ETHUSD",1641561858186,0.77642,3221.1,3220.4,0.01477901]
["bitfinex","ETHUSD",1641561858785,1.5527,3221.3,3220.4,0.01477901]
["bitfinex","ETHUSD",1641561858983,0.15021689,3221.4,3220.4,0.01477901]
["bitfinex","ETHUSD",1641561859183,0.15021689,3221.4,3220.5,0.07118739]
["bitfinex","ETHUSD",1641561859601,0.15021689,3221.4,3220.6,0.01364216]
["bitfinex","ETHUSD",1641561859807,0.01201692,3221.4,3221.3,1.4078926]
["bitfinex","ETHUSD",1641561860308,0.01201692,3221.4,3221.3,1.4175558]
["bitfinex","ETHUSD",1641561860505,0.01201692,3221.4,3221.3,1.77907999]
["bitfinex","ETHUSD",1641561860708,0.01201692,3221.4,3221.3,1.78874319]
["bitfinex","ETHUSD",1641561861109,0.00580315,3222.7,3221.4,34.75]
["bitfinex","ETHUSD",1641561861306,0.00650585,3223.2,3221.5,0.448]
["bitfinex","ETHUSD",1641561861307,0.00113685,3223.2,3221.5,0.448]
["bitfinex","ETHUSD",1641561861506,0.00113685,3223.2,3221.6,17.97]
["bitfinex","ETHUSD",1641561861805,0.00113685,3223.2,3221.9,1.08725]
["bitfinex","ETHUSD",1641561862003,0.00113685,3223.2,3222.3,0.77565]
["bitfinex","ETHUSD",1641561862202,0.00113685,3223.2,3222.8,1.41584178]
["bitfinex","ETHUSD",1641561863006,0.00113685,3223.2,3222.8,2.19145178]
["bitfinex","ETHUSD",1641561863255,0.00113685,3223.2,3222.9,0.7754992]
["bitfinex","ETHUSD",1641561863753,0.00113685,3223.2,3222.9,1.7754992]
["bitfinex","ETHUSD",1641561863954,0.00113685,3223.2,3223.0,2.22544705]
["bitfinex","ETHUSD",1641561864153,0.00536855,3224.4,3224.1,1.40495738]
["bitfinex","ETHUSD",1641561864354,0.00536855,3224.4,3224.1,2.12915738]
["bitfinex","ETHUSD",1641561864952,0.00536855,3224.4,3224.1,0.7242]
["bitfinex","ETHUSD",1641561865156,33.55,3224.1,3223.0,0.5648]
["bitfinex","ETHUSD",1641561865356,3.18464526,3224.0,3223.6,0.05768339]
["bitfinex","ETHUSD",1641561865557,6.18,3224.0,3223.6,0.05768339]
["bitfinex","ETHUSD",1641561866054,6.18,3224.0,3223.9,1.36826048]
["bitfinex","ETHUSD",1641561866554,6.18,3224.0,3223.7,1.55058]
["bitfinex","ETHUSD",1641561866555,6.18454739,3224.0,3223.7,1.55058]
["bitfinex","ETHUSD",1641561867022,0.00397896,3223.9,3223.7,1.55058]
["bitfinex","ETHUSD",1641561867512,0.00341054,3223.8,3223.7,1.55058]
["bitfinex","ETHUSD",1641561867713,0.00341054,3223.8,3223.7,2.60451386]
["bitfinex","ETHUSD",1641561868017,6.9,3224.5,3223.7,4.05251386]
["bitfinex","ETHUSD",1641561868217,6.9,3224.5,3223.9,0.77511]
["bitfinex","ETHUSD",1641561868413,0.00341054,3224.4,3224.0,3.43148211]
["bitfinex","ETHUSD",1641561868615,0.00341054,3224.4,3224.1,1.77513]
["bitfinex","ETHUSD",1641561868813,0.00536838,3225.2,3224.1,1.77513]
["bitfinex","ETHUSD",1641561868814,0.00284212,3224.3,3224.1,1.77513]
["bitfinex","ETHUSD",1641561869213,0.0022737,3224.2,3224.1,1.77513]
["bitfinex","ETHUSD",1641561870014,0.0022737,3224.2,3224.1,0.77513]
["bitfinex","ETHUSD",1641561870217,0.0022737,3224.2,3224.1,1.77513]
["bitfinex","ETHUSD",1641561870615,0.0022737,3224.2,3224.0,1.55025]
["bitfinex","ETHUSD",1641561871056,0.00170527,3224.1,3224.0,1.55025]
["bitfinex","ETHUSD",1641561871663,0.00170527,3224.1,3223.9,0.448]
["bitfinex","ETHUSD",1641561871858,0.00170527,3224.1,3223.7,0.00583829]
["bitfinex","ETHUSD",1641561872058,0.05768339,3224.8,3223.8,0.77533]
["bitfinex","ETHUSD",1641561872059,0.00113685,3224.0,3223.8,0.77533]
["bitfinex","ETHUSD",1641561872463,0.00511581,3224.7,3223.8,0.77533]
["bitfinex","ETHUSD",1641561872858,0.00454739,3224.6,3223.8,0.77533]
["bitfinex","ETHUSD",1641561873058,0.00454739,3224.6,3223.9,1.00414419]
["bitfinex","ETHUSD",1641561873264,0.00397897,3224.5,3223.9,1.00414419]
["bitfinex","ETHUSD",1641561873563,0.00738951,3225.1,3223.9,1.00414419]
["bitfinex","ETHUSD",1641561873960,0.00682108,3225.0,3223.9,1.00414419]
["bitfinex","ETHUSD",1641561874261,0.01120658,3225.2,3223.9,1.00414419]
["bitfinex","ETHUSD",1641561874262,0.00625266,3224.9,3223.9,1.00414419]
["bitfinex","ETHUSD",1641561874709,0.00568424,3224.8,3223.7,0.00583829]
["bitfinex","ETHUSD",1641561875111,0.77551,3224.5,3223.7,0.00583829]
["bitfinex","ETHUSD",1641561875908,0.77561,3224.3,3223.7,0.00583829]
["bitfinex","ETHUSD",1641561876309,0.0022737,3224.2,3223.7,0.00583829]
["bitfinex","ETHUSD",1641561876714,1.55117,3224.3,3223.7,0.00583829]
["bitfinex","ETHUSD",1641561876715,0.00170527,3224.1,3223.7,0.00583829]
["bitfinex","ETHUSD",1641561877109,0.00113685,3224.0,3223.7,0.00583829]
["bitfinex","ETHUSD",1641561877307,0.00113685,3224.0,3222.9,0.77556]
["bitfinex","ETHUSD",1641561877508,0.0022737,3224.2,3223.1,0.00583834]
["bitfinex","ETHUSD",1641561877709,0.77562,3224.0,3223.1,0.00583834]
["bitfinex","ETHUSD",1641561877910,0.77562,3224.0,3223.2,0.00341054]
["bitfinex","ETHUSD",1641561877911,1.55125,3224.0,3223.2,0.00341054]
["bitfinex","ETHUSD",1641561879559,1.55125,3224.0,3222.9,0.00511581]
["bitfinex","ETHUSD",1641561881160,0.77566,3223.8,3222.9,0.00511581]
["bitfinex","ETHUSD",1641561881561,0.77566,3223.8,3222.8,0.00568423]
["bitfinex","ETHUSD",1641561881761,0.77566,3223.8,3222.9,0.00511581]
["bitfinex","ETHUSD",1641561882013,0.77566,3223.8,3222.7,0.00625266]
["bitfinex","ETHUSD",1641561882214,0.77566,3223.8,3222.6,0.00682108]
["bitfinex","ETHUSD",1641561882409,0.77566,3223.8,3222.6,0.45482108]
["bitfinex","ETHUSD",1641561882612,0.7757,3223.7,3222.6,0.00682108]
["bitfinex","ETHUSD",1641561882810,0.7757,3223.7,3222.7,0.00625266]
["bitfinex","ETHUSD",1641561883010,0.77572,3223.6,3222.2,0.00909477]
["bitfinex","ETHUSD",1641561883313,0.77572,3223.6,3222.3,1.09063901]
["bitfinex","ETHUSD",1641561883710,0.77572,3223.6,3222.4,0.00795793]
["bitfinex","ETHUSD",1641561884711,0.77583,3223.2,3222.5,1.63005334]
["bitfinex","ETHUSD",1641561884917,1.55167,3223.2,3222.5,1.63005334]
["bitfinex","ETHUSD",1641561885114,0.448,3223.7,3222.6,0.00682108]
["bitfinex","ETHUSD",1641561885316,27.6016,3223.8,3222.6,0.00682108]
["bitfinex","ETHUSD",1641561885317,26.6968,3223.8,3222.6,0.00682108]
["bitfinex","ETHUSD",1641561885510,26.9968,3223.8,3222.6,0.00682108]
["bitfinex","ETHUSD",1641561886573,0.77583,3223.2,3222.6,0.00682108]
["bitfinex","ETHUSD",1641561886765,1.55159,3223.4,3222.6,0.00682108]
["bitfinex","ETHUSD",1641561886964,1.55159,3223.4,3222.0,0.01023162]
["bitfinex","ETHUSD",1641561887369,1.55159,3223.4,3221.7,3.17619829]
["bitfinex","ETHUSD",1641561887370,0.01240401,3222.5,3221.7,1.17665829]
["bitfinex","ETHUSD",1641561887567,0.01240401,3222.5,3221.3,0.1184]
["bitfinex","ETHUSD",1641561887568,3.1046937,3222.2,3221.6,1.17665829]
["bitfinex","ETHUSD",1641561887767,0.77617,3222.2,3221.8,0.00113685]
["bitfinex","ETHUSD",1641561887965,0.00227369,3222.4,3222.0,1.08675377]
["bitfinex","ETHUSD",1641561888365,0.00170527,3222.3,3222.0,1.08675377]
["bitfinex","ETHUSD",1641561888571,0.77770527,3222.3,3222.0,1.08675377]
["bitfinex","ETHUSD",1641561888866,0.00113685,3222.2,3222.0,1.08675377]
["bitfinex","ETHUSD",1641561891717,0.00113685,3222.2,3222.1,1.60890957]
["bitfinex","ETHUSD",1641561892514,0.00113685,3222.2,3222.0,1.08675377]
["bitfinex","ETHUSD",1641561893759,0.00113685,3222.2,3222.1,14.10931438]
["bitfinex","ETHUSD",1641561893958,0.00113685,3222.2,3222.1,1.60931438]
["bitfinex","ETHUSD",1641561897021,0.00113685,3222.2,3222.1,1.90931438]
["bitfinex","ETHUSD",1641561897420,0.00113685,3222.2,3222.1,2.90931438]
["bitfinex","ETHUSD",1641561898816,0.00539905,3223.2,3222.2,35.7]
["bitfinex","ETHUSD",1641561899016,0.00539905,3223.2,3222.6,0.7754994]
["bitfinex","ETHUSD",1641561899215,0.00511581,3223.1,3222.5,1.5509987]
["bitfinex","ETHUSD",1641561899415,0.00511581,3223.1,3222.6,0.3]
["bitfinex","ETHUSD",1641561899621,0.00454738,3223.0,3222.7,2.85868868]
["bitfinex","ETHUSD",1641561900017,0.00397896,3222.9,3222.7,3.15868868]
["bitfinex","ETHUSD",1641561900217,0.00397896,3222.9,3222.8,0.7755]
["bitfinex","ETHUSD",1641561900418,0.00583879,3223.4,3222.8,0.7755]
["bitfinex","ETHUSD",1641561900617,0.00583879,3223.4,3222.8,2.38481438]
["bitfinex","ETHUSD",1641561900865,0.00625265,3223.3,3222.8,2.68481438]
["bitfinex","ETHUSD",1641561901264,0.00568423,3223.2,3222.8,2.68481438]
["bitfinex","ETHUSD",1641561901466,0.00568423,3223.2,3222.9,1.60931438]
["bitfinex","ETHUSD",1641561901664,0.00511581,3223.1,3222.9,1.60931438]
["bitfinex","ETHUSD",1641561902064,0.00454738,3223.0,3222.9,1.60931438]
["bitfinex","ETHUSD",1641561902666,0.00454738,3223.0,3222.8,1.60931438]
["bitfinex","ETHUSD",1641561903069,0.00397896,3222.9,3222.8,1.60931438]
["bitfinex","ETHUSD",1641561904264,0.00397896,3222.9,3222.6,1.26677306]
["bitfinex","ETHUSD",1641561904714,0.00341054,3222.8,3222.6,1.26677306]
["bitfinex","ETHUSD",1641561905122,0.00284211,3222.7,3222.6,1.26677306]
["bitfinex","ETHUSD",1641561905722,0.00284211,3222.7,3222.3,0.7756704]
["bitfinex","ETHUSD",1641561905918,0.00284211,3222.7,3222.2,1.17665829]
["bitfinex","ETHUSD",1641561906119,0.00227369,3222.6,3222.2,1.17665829]
["bitfinex","ETHUSD",1641561906517,0.77763527,3222.5,3222.1,0.00539893]
["bitfinex","ETHUSD",1641561906918,0.00113684,3222.4,3222.1,0.00539893]
["bitfinex","ETHUSD",1641561907320,0.00113684,3222.4,3222.0,1.17665829]
["bitfinex","ETHUSD",1641561907522,0.00113684,3222.4,3221.8,0.00113685]
["bitfinex","ETHUSD",1641561907823,0.00113684,3222.4,3221.7,0.00284212]
["bitfinex","ETHUSD",1641561907824,0.77598,3222.2,3221.7,0.00284212]
["bitfinex","ETHUSD",1641561908461,0.57598,3222.2,3221.7,0.00284212]
["bitfinex","ETHUSD",1641561909060,0.77605,3222.0,3221.7,0.00284212]
["bitfinex","ETHUSD",1641561909257,0.57598,3222.2,3221.7,0.00284212]
["bitfinex","ETHUSD",1641561909459,0.01201372,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1641561910061,0.01201372,3222.1,3221.8,0.7758615]
["bitfinex","ETHUSD",1641561910259,0.01201372,3222.1,3222.0,24.6758]
["bitfinex","ETHUSD",1641561910459,0.01201372,3222.1,3222.0,0.7758]
["bitfinex","ETHUSD",1641561910658,0.01201372,3222.1,3222.0,1.77693685]
["bitfinex","ETHUSD",1641561910862,0.01201372,3222.1,3222.0,0.77693685]
["bitfinex","ETHUSD",1641561911057,0.01201372,3222.1,3222.0,1.77693685]
["bitfinex","ETHUSD",1641561911657,0.00113684,3222.4,3222.0,0.77693685]
["bitfinex","ETHUSD",1641561911858,0.00113684,3222.4,3222.1,0.7757491]
["bitfinex","ETHUSD",1641561912113,0.00113684,3222.4,3222.2,1.0757]
["bitfinex","ETHUSD",1641561913915,0.00113684,3222.4,3222.2,2.6270098]
["bitfinex","ETHUSD",1641561914514,0.00113684,3222.4,3222.2,3.80136334]
["bitfinex","ETHUSD",1641561914914,0.00113684,3222.4,3222.3,19.6]
["bitfinex","ETHUSD",1641561915113,0.00113684,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641561916055,0.00113684,3222.4,3222.3,2.17435354]
["bitfinex","ETHUSD",1641561916453,0.00113684,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641561921113,0.00113684,3222.4,3222.3,2.62117368]
["bitfinex","ETHUSD",1641561921711,0.00113684,3222.4,3222.3,1.62117368]
["bitfinex","ETHUSD",1641561922511,0.00113684,3222.4,3222.3,3.18621603]
["bitfinex","ETHUSD",1641561923116,0.00113684,3222.4,3222.3,3.48621603]
["bitfinex","ETHUSD",1641561923362,0.00113684,3222.4,3222.3,1.92117368]
["bitfinex","ETHUSD",1641561924960,0.00113684,3222.4,3222.3,3.47255368]
["bitfinex","ETHUSD",1641561927423,0.00113684,3222.4,3222.3,1.62117368]
["bitfinex","ETHUSD",1641561928925,0.00113684,3222.4,3222.1,1.56504235]
["bitfinex","ETHUSD",1641561928926,0.00113684,3222.4,3222.2,0.7758356]
["bitfinex","ETHUSD",1641561929922,0.00113684,3222.4,3222.3,1.62117368]
["bitfinex","ETHUSD",1641561930523,0.00113684,3222.4,3222.3,1.92117368]
["bitfinex","ETHUSD",1641561930768,0.00113684,3222.4,3222.3,3.87624984]
["bitfinex","ETHUSD",1641561931673,0.00113684,3222.4,3222.3,3.57624984]
["bitfinex","ETHUSD",1641561931874,0.00113684,3222.4,3222.3,2.69694368]
["bitfinex","ETHUSD",1641561932268,0.00113684,3222.4,3222.3,1.62117368]
["bitfinex","ETHUSD",1641561933468,0.00113684,3222.4,3222.3,1.17926548]
["bitfinex","ETHUSD",1641561933772,0.00113684,3222.4,3222.3,1.47926548]
["bitfinex","ETHUSD",1641561934368,0.00113684,3222.4,3222.3,1.92117368]
["bitfinex","ETHUSD",1641561935218,0.00113684,3222.4,3222.3,3.10043916]
["bitfinex","ETHUSD",1641561936814,0.93688013,3223.1,3222.3,3.10043916]
["bitfinex","ETHUSD",1641561937118,0.00454738,3223.0,3222.5,2.00388561]
["bitfinex","ETHUSD",1641561937415,0.00397896,3222.9,3222.5,2.00388561]
["bitfinex","ETHUSD",1641561937817,0.93688013,3223.1,3222.5,2.00388561]
["bitfinex","ETHUSD",1641561937818,0.00341054,3222.8,3222.5,2.00388561]
["bitfinex","ETHUSD",1641561938256,0.00284211,3222.7,3222.5,2.00388561]
["bitfinex","ETHUSD",1641561938462,0.00284211,3222.7,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561938657,0.00583875,3223.2,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561938857,0.00583875,3223.2,3222.7,0.7757289]
["bitfinex","ETHUSD",1641561939065,0.00511581,3223.1,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561939464,0.00454738,3223.0,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561939859,0.00397896,3222.9,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561940058,0.77973896,3222.9,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561940258,0.00341054,3222.8,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561940660,0.00284211,3222.7,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561941459,0.00284211,3222.7,3222.6,2.39686848]
["bitfinex","ETHUSD",1641561942331,0.00284211,3222.7,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561942523,6.20284211,3222.7,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561942725,0.00284211,3222.7,3222.6,1.62117368]
["bitfinex","ETHUSD",1641561943126,0.77878211,3222.7,3222.3,1.56504235]
["bitfinex","ETHUSD",1641561943426,0.77878211,3222.7,3222.1,2.80043916]
["bitfinex","ETHUSD",1641561943427,0.776,3222.5,3222.1,2.80043916]
["bitfinex","ETHUSD",1641561943726,0.00113684,3222.4,3222.1,2.80043916]
["bitfinex","ETHUSD",1641561944330,0.776,3222.3,3222.1,1.62117368]
["bitfinex","ETHUSD",1641561944528,0.776,3222.3,3221.8,1.17926548]
["bitfinex","ETHUSD",1641561944727,0.77601,3222.1,3221.8,1.17926548]
["bitfinex","ETHUSD",1641561944927,0.77601,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1641561945757,0.77601,3222.1,3221.8,0.0022737]
["bitfinex","ETHUSD",1641561946759,5.08788867,3222.1,3221.8,0.0022737]
["bitfinex","ETHUSD",1641561946966,4.08788867,3222.1,3221.8,1.18153918]
["bitfinex","ETHUSD",1641561947165,4.38788867,3222.1,3221.8,1.18153918]
["bitfinex","ETHUSD",1641561947358,4.38788867,3222.1,3221.5,1.56504235]
["bitfinex","ETHUSD",1641561947359,1.0,3222.0,3221.5,1.56504235]
["bitfinex","ETHUSD",1641561947558,0.01217917,3221.7,3221.3,2.32184593]
["bitfinex","ETHUSD",1641561947859,0.01217917,3221.7,3221.6,0.00113684]
["bitfinex","ETHUSD",1641561947860,2.51486917,3221.7,3221.6,0.00113684]
["bitfinex","ETHUSD",1641561948261,7.33576917,3221.7,3221.6,0.00113684]
["bitfinex","ETHUSD",1641561948462,7.33576917,3221.7,3221.3,0.00284212]
["bitfinex","ETHUSD",1641561948463,4.29117917,3221.7,3221.3,0.00284212]
["bitfinex","ETHUSD",1641561948661,1.0,3221.6,3221.3,0.00284212]
["bitfinex","ETHUSD",1641561948864,0.77627,3221.5,3221.3,0.00284212]
["bitfinex","ETHUSD",1641561949062,1.55253,3221.5,3221.3,0.00284212]
["bitfinex","ETHUSD",1641561949519,3.10505,3221.5,3221.3,0.00284212]
["bitfinex","ETHUSD",1641561949713,2.32879,3221.5,3220.8,0.01152318]
["bitfinex","ETHUSD",1641561949914,2.32879,3221.5,3221.4,0.00227369]
["bitfinex","ETHUSD",1641561950119,5.62744704,3221.5,3220.9,0.00511581]
["bitfinex","ETHUSD",1641561950313,0.7763,3221.2,3220.9,0.00511581]
["bitfinex","ETHUSD",1641561950513,3.17913188,3221.1,3220.9,0.00511581]
["bitfinex","ETHUSD",1641561950916,3.17329293,3221.1,3220.9,0.01051502]
["bitfinex","ETHUSD",1641561951115,3.4182154,3221.4,3220.9,0.01051502]
["bitfinex","ETHUSD",1641561951314,19.05278,3221.1,3221.0,0.00454739]
["bitfinex","ETHUSD",1641561951521,1.5528,3221.2,3221.0,0.00454739]
["bitfinex","ETHUSD",1641561951716,1.5528,3221.2,3220.3,0.78486945]
["bitfinex","ETHUSD",1641561951915,3.44714687,3221.1,3220.4,0.30795793]
["bitfinex","ETHUSD",1641561952125,3.23059369,3221.1,3220.4,0.60795793]
["bitfinex","ETHUSD",1641561952316,3.25595213,3221.1,3220.5,0.0073895]
["bitfinex","ETHUSD",1641561952516,1.5528,3221.2,3220.5,0.0073895]
["bitfinex","ETHUSD",1641561952716,4.83949053,3221.2,3220.5,0.0073895]
["bitfinex","ETHUSD",1641561952921,0.77637,3220.9,3220.5,0.0073895]
["bitfinex","ETHUSD",1641561953561,0.77637,3220.8,3220.5,0.0073895]
["bitfinex","ETHUSD",1641561954159,4.81582644,3220.8,3220.5,0.0073895]
["bitfinex","ETHUSD",1641561954763,4.81582644,3220.8,3220.4,0.00795793]
["bitfinex","ETHUSD",1641561955059,4.03941644,3220.8,3220.1,0.3096632]
["bitfinex","ETHUSD",1641561955261,0.77644,3220.5,3220.1,0.3096632]
["bitfinex","ETHUSD",1641561955461,0.77644,3220.5,3220.2,0.78553077]
["bitfinex","ETHUSD",1641561955859,0.77644,3220.5,3220.3,0.00852635]
["bitfinex","ETHUSD",1641561956259,0.77644,3220.7,3220.3,0.00852635]
["bitfinex","ETHUSD",1641561956260,1.55288,3220.7,3220.3,0.00852635]
["bitfinex","ETHUSD",1641561957316,0.7765,3220.5,3220.3,0.00852635]
["bitfinex","ETHUSD",1641561957513,28.47639089,3220.4,3220.3,0.00852635]
["bitfinex","ETHUSD",1641561957712,28.47639089,3220.4,3220.1,0.0096632]
["bitfinex","ETHUSD",1641561957912,28.47639089,3220.4,3219.8,0.01136847]
["bitfinex","ETHUSD",1641561957913,46.44639089,3220.4,3219.8,0.01136847]
["bitfinex","ETHUSD",1641561958112,47.99977089,3220.4,3219.8,0.01136847]
["bitfinex","ETHUSD",1641561958914,47.99977089,3220.4,3219.7,7.86e-06]
["bitfinex","ETHUSD",1641561958915,0.77668,3220.0,3219.7,7.86e-06]
["bitfinex","ETHUSD",1641561959114,3.43100414,3219.9,3219.7,7.86e-06]
["bitfinex","ETHUSD",1641561959312,0.77668,3220.0,3219.3,1.17365665]
["bitfinex","ETHUSD",1641561959612,4.27632165,3220.0,3219.4,0.00227369]
["bitfinex","ETHUSD",1641561959815,4.19611207,3220.0,3219.4,0.00227369]
["bitfinex","ETHUSD",1641561960014,4.25977115,3220.0,3219.4,0.00227369]
["bitfinex","ETHUSD",1641561960212,4.197766,3220.0,3219.4,0.00227369]
["bitfinex","ETHUSD",1641561960415,0.77668,3220.0,3219.4,0.00227369]
["bitfinex","ETHUSD",1641561960613,0.77668,3220.0,3219.4,0.30227369]
["bitfinex","ETHUSD",1641561960861,0.7767,3219.9,3219.4,0.30227369]
["bitfinex","ETHUSD",1641561961062,0.77936212,3220.3,3219.5,0.00170527]
["bitfinex","ETHUSD",1641561961259,0.00284212,3220.3,3219.5,0.00170527]
["bitfinex","ETHUSD",1641561961460,0.0022737,3220.2,3219.5,0.00170527]
["bitfinex","ETHUSD",1641561961863,0.7122,3220.5,3220.1,1.17019997]
["bitfinex","ETHUSD",1641561962062,0.7122,3220.5,3220.2,1.5526742]
["bitfinex","ETHUSD",1641561962261,0.00341054,3220.4,3220.2,1.5526742]
["bitfinex","ETHUSD",1641561962661,0.00284212,3220.3,3220.2,1.5526742]
["bitfinex","ETHUSD",1641561962861,0.00284212,3220.3,3220.2,1.8526742]
["bitfinex","ETHUSD",1641561963265,0.00284212,3220.3,3220.2,21.07289854]
["bitfinex","ETHUSD",1641561963463,0.00284212,3220.3,3220.2,21.37289854]
["bitfinex","ETHUSD",1641561963664,0.00284212,3220.3,3220.2,4.42289854]
["bitfinex","ETHUSD",1641561965810,0.7122,3220.5,3220.3,18.7860072]
["bitfinex","ETHUSD",1641561966010,0.7122,3220.5,3220.4,16.48762954]
["bitfinex","ETHUSD",1641561966211,0.00540314,3221.1,3220.5,22.4]
["bitfinex","ETHUSD",1641561966409,0.00540314,3221.1,3220.7,2.3282683]
["bitfinex","ETHUSD",1641561966610,0.00540314,3221.1,3220.8,0.3]
["bitfinex","ETHUSD",1641561966811,0.00540314,3221.1,3220.8,0.6]
["bitfinex","ETHUSD",1641561967009,0.00540314,3221.1,3220.8,1.6]
["bitfinex","ETHUSD",1641561967211,0.13819997,3221.7,3220.8,0.6]
["bitfinex","ETHUSD",1641561967409,0.13819997,3221.7,3221.0,0.77618]
["bitfinex","ETHUSD",1641561967613,0.00738951,3221.6,3221.1,1.5523276]
["bitfinex","ETHUSD",1641561967819,0.00738951,3221.6,3221.1,2.1523276]
["bitfinex","ETHUSD",1641561968010,0.00682108,3221.5,3221.1,2.1523276]
["bitfinex","ETHUSD",1641561968482,0.00625266,3221.4,3221.1,2.1523276]
["bitfinex","ETHUSD",1641561968670,0.00625266,3221.4,3220.8,3.1046291]
["bitfinex","ETHUSD",1641561968865,0.13819997,3221.7,3220.8,1.5523791]
["bitfinex","ETHUSD",1641561968866,0.00568423,3221.3,3220.8,1.5523791]
["bitfinex","ETHUSD",1641561969266,0.00511581,3221.2,3220.8,1.5523791]
["bitfinex","ETHUSD",1641561969664,0.00454739,3221.1,3220.8,1.5523791]
["bitfinex","ETHUSD",1641561970166,0.9293,3221.4,3220.8,1.5523791]
["bitfinex","ETHUSD",1641561970167,0.00397896,3221.0,3220.8,1.5523791]
["bitfinex","ETHUSD",1641561970565,0.00341054,3220.9,3220.8,1.5523791]
["bitfinex","ETHUSD",1641561971166,0.00341054,3220.9,3220.5,1.5525306]
["bitfinex","ETHUSD",1641561971370,0.00341054,3220.9,3220.3,1.5526504]
["bitfinex","ETHUSD",1641561971571,17.97284212,3220.8,3220.2,0.00540299]
["bitfinex","ETHUSD",1641561971769,20.45237,3220.7,3220.2,0.00540299]
["bitfinex","ETHUSD",1641561972017,0.9293,3220.5,3220.2,0.00540299]
["bitfinex","ETHUSD",1641561972222,0.9293,3220.4,3220.2,0.00540299]
["bitfinex","ETHUSD",1641561973221,0.9293,3220.4,3219.8,0.00571441]
["bitfinex","ETHUSD",1641561973420,0.9293,3220.4,3219.8,0.01111754]
["bitfinex","ETHUSD",1641561973620,0.9293,3220.2,3219.9,0.00227369]
["bitfinex","ETHUSD",1641561974220,1.70588,3220.2,3219.9,0.00227369]
["bitfinex","ETHUSD",1641561974922,37.6293,3220.0,3219.9,0.00227369]
["bitfinex","ETHUSD",1641561975122,1.9293,3220.0,3219.9,0.00227369]
["bitfinex","ETHUSD",1641561975322,13.8293,3220.0,3219.9,0.00227369]
["bitfinex","ETHUSD",1641561975524,31.7993,3220.0,3219.9,0.00227369]
["bitfinex","ETHUSD",1641561975761,0.9293,3219.5,3219.1,0.00682108]
["bitfinex","ETHUSD",1641561976757,0.9293,3219.5,3219.2,1.45854684]
["bitfinex","ETHUSD",1641561976960,1.70605,3219.5,3219.2,1.75917126]
["bitfinex","ETHUSD",1641561977158,0.9293,3219.4,3219.3,0.00568423]
["bitfinex","ETHUSD",1641561978161,8.85,3219.3,3218.2,2.83462161]
["bitfinex","ETHUSD",1641561978359,0.9293,3219.1,3218.2,2.0161617]
["bitfinex","ETHUSD",1641561978558,0.9293,3219.1,3218.5,1.29630756]
["bitfinex","ETHUSD",1641561978757,0.9293,3219.1,3218.5,1.59630756]
["bitfinex","ETHUSD",1641561978959,0.9293,3219.1,3218.6,0.00397897]
["bitfinex","ETHUSD",1641561979809,0.9293,3219.0,3218.6,0.78070817]
["bitfinex","ETHUSD",1641561980013,0.9293,3219.0,3218.7,0.03362452]
["bitfinex","ETHUSD",1641561980209,0.9293,3219.0,3218.7,1.55665615]
["bitfinex","ETHUSD",1641561980410,0.9293,3219.0,3218.8,0.30284212]
["bitfinex","ETHUSD",1641561980609,0.9293,3219.0,3218.8,0.60284212]
["bitfinex","ETHUSD",1641561980813,0.9293,3219.0,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561981012,1.1797,3219.7,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561981213,1.1797,3219.7,3219.1,1.01645433]
["bitfinex","ETHUSD",1641561981410,0.00170527,3219.6,3219.1,1.01645433]
["bitfinex","ETHUSD",1641561981611,0.00170527,3219.6,3219.1,1.31645433]
["bitfinex","ETHUSD",1641561981612,0.77668,3219.3,3219.1,1.31645433]
["bitfinex","ETHUSD",1641561981811,0.77668,3219.3,3219.1,1.61645433]
["bitfinex","ETHUSD",1641561982213,0.01316022,3219.5,3219.1,0.6]
["bitfinex","ETHUSD",1641561982613,0.01316022,3219.5,3219.1,0.3]
["bitfinex","ETHUSD",1641561982815,0.78982022,3219.5,3218.9,0.3022737]
["bitfinex","ETHUSD",1641561983122,0.78982022,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561983366,0.78982022,3219.5,3219.0,0.00170527]
["bitfinex","ETHUSD",1641561983561,0.77674,3219.4,3219.0,0.00170527]
["bitfinex","ETHUSD",1641561983759,0.77674,3219.4,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561983962,0.77407454,3219.4,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561984360,0.77673,3219.3,3218.9,0.0022737]
["bitfinex","ETHUSD",1641561985063,0.77673,3219.3,3218.6,0.00533721]
["bitfinex","ETHUSD",1641561985064,49.9,3219.1,3218.6,0.00533721]
["bitfinex","ETHUSD",1641561985267,17.97,3219.0,3217.9,0.00570197]
["bitfinex","ETHUSD",1641561985563,18.97,3219.0,3218.7,0.00113685]
["bitfinex","ETHUSD",1641561986162,40.87,3218.8,3218.7,0.00113685]
["bitfinex","ETHUSD",1641561986363,18.418,3218.8,3218.7,0.00113685]
["bitfinex","ETHUSD",1641561986564,19.418,3218.8,3218.7,0.00113685]
["bitfinex","ETHUSD",1641561986763,20.97194,3218.8,3218.7,0.00113685]
["bitfinex","ETHUSD",1641561987018,20.97194,3218.8,3218.7,3.685e-05]
["bitfinex","ETHUSD",1641561987221,0.77719,3218.4,3217.2,2.15579518]
["bitfinex","ETHUSD",1641561987421,1.55442,3217.7,3217.2,2.15579518]
["bitfinex","ETHUSD",1641561987617,0.77721,3217.6,3217.2,2.15579518]
["bitfinex","ETHUSD",1641561987819,4.90877346,3218.2,3217.4,1.40131228]
["bitfinex","ETHUSD",1641561988021,0.448,3218.3,3217.4,1.40131228]
["bitfinex","ETHUSD",1641561988217,0.448,3218.3,3217.5,0.00682108]
["bitfinex","ETHUSD",1641561988818,0.77705,3218.0,3217.5,0.00682108]
["bitfinex","ETHUSD",1641561989226,3.61806144,3217.9,3217.5,0.00682108]
["bitfinex","ETHUSD",1641561989419,0.448,3217.9,3217.4,0.0073895]
["bitfinex","ETHUSD",1641561989820,0.448,3218.3,3217.4,0.7843912]
["bitfinex","ETHUSD",1641561990020,0.448,3218.7,3217.4,0.0073895]
["bitfinex","ETHUSD",1641561990221,0.448,3218.7,3217.9,1.03291197]
["bitfinex","ETHUSD",1641561990420,0.448,3218.7,3217.9,0.6]
["bitfinex","ETHUSD",1641561990618,0.448,3218.7,3217.0,0.77685]
["bitfinex","ETHUSD",1641561990619,0.448,3218.7,3218.0,0.00397896]
["bitfinex","ETHUSD",1641561991064,0.448,3218.7,3217.6,0.7769573]
["bitfinex","ETHUSD",1641561991265,0.448,3218.7,3217.6,1.3769573]
["bitfinex","ETHUSD",1641561991561,0.77695,3218.5,3217.7,0.00568423]
["bitfinex","ETHUSD",1641561991762,1.55395,3218.5,3217.7,0.00568423]
["bitfinex","ETHUSD",1641561991965,0.777,3218.5,3217.7,0.00568423]
["bitfinex","ETHUSD",1641561992162,0.777,3218.5,3217.7,0.78268413]
["bitfinex","ETHUSD",1641561992363,0.777,3218.5,3217.7,0.00568423]
["bitfinex","ETHUSD",1641561992563,6.448,3218.7,3217.8,0.00511581]
["bitfinex","ETHUSD",1641561992763,6.448,3218.7,3217.6,1.78514865]
["bitfinex","ETHUSD",1641561992764,6.22492,3218.7,3217.6,1.78514865]
["bitfinex","ETHUSD",1641561992964,0.01202805,3218.5,3217.6,1.78514865]
["bitfinex","ETHUSD",1641561993170,0.01202805,3218.5,3218.1,2.97444523]
["bitfinex","ETHUSD",1641561993369,0.00397896,3218.4,3218.2,0.7768803]
["bitfinex","ETHUSD",1641561993568,0.00397896,3218.4,3218.3,29.02665]
["bitfinex","ETHUSD",1641561993875,0.01202805,3218.5,3218.3,29.02665]
["bitfinex","ETHUSD",1641561994068,0.01202805,3218.5,3218.3,1.07665]
["bitfinex","ETHUSD",1641561994266,0.01202805,3218.5,3218.3,1.37665]
["bitfinex","ETHUSD",1641561995720,0.01202805,3218.5,3218.4,0.03377009]
["bitfinex","ETHUSD",1641561996121,0.01657544,3218.5,3218.4,0.03377009]
["bitfinex","ETHUSD",1641561996321,0.01657544,3218.5,3218.3,1.4115066]
["bitfinex","ETHUSD",1641561996525,0.01657544,3218.5,3218.3,2.547869]
["bitfinex","ETHUSD",1641561996722,0.00397896,3218.4,3218.3,2.547869]
["bitfinex","ETHUSD",1641561997123,0.00397896,3218.4,3218.3,1.37665]
["bitfinex","ETHUSD",1641561997324,0.00397896,3218.4,3218.2,2.33842583]
["bitfinex","ETHUSD",1641561997723,0.00341054,3218.3,3218.2,2.33842583]
["bitfinex","ETHUSD",1641561997925,0.00341054,3218.3,3218.2,0.7768803]
["bitfinex","ETHUSD",1641561998964,0.00341054,3218.3,3218.2,2.51631719]
["bitfinex","ETHUSD",1641561999765,0.00341054,3218.3,3218.2,4.06954719]
["bitfinex","ETHUSD",1641562000366,5.0,3218.7,3218.3,26.45]
["bitfinex","ETHUSD",1641562000567,5.0,3218.7,3218.4,2.3296515]
["bitfinex","ETHUSD",1641562000768,3.744e-05,3219.1,3219.0,1.01855139]
["bitfinex","ETHUSD",1641562000970,0.00570215,3220.0,3219.0,0.6268]
["bitfinex","ETHUSD",1641562001168,0.236,3220.5,3219.4,2.328739]
["bitfinex","ETHUSD",1641562001368,0.236,3220.5,3219.4,2.628739]
["bitfinex","ETHUSD",1641562001568,0.01023162,3220.4,3219.5,0.3]
["bitfinex","ETHUSD",1641562001774,0.01023162,3220.4,3219.9,0.776286]
["bitfinex","ETHUSD",1641562002014,0.236,3220.5,3220.1,0.77614]
["bitfinex","ETHUSD",1641562002015,0.0096632,3220.3,3220.1,0.77614]
["bitfinex","ETHUSD",1641562002215,0.0096632,3220.3,3220.1,1.22414]
["bitfinex","ETHUSD",1641562002418,0.00909478,3220.2,3220.1,1.22414]
["bitfinex","ETHUSD",1641562002613,0.236,3220.5,3220.2,12.55]
["bitfinex","ETHUSD",1641562002815,0.236,3220.5,3220.1,2.310619]
["bitfinex","ETHUSD",1641562003016,0.00113684,3220.4,3220.2,0.3]
["bitfinex","ETHUSD",1641562004321,0.00113684,3220.4,3220.3,20.03943689]
["bitfinex","ETHUSD",1641562004519,0.00533697,3221.9,3220.4,0.5]
["bitfinex","ETHUSD",1641562004720,0.00533697,3221.9,3221.0,0.7758835]
["bitfinex","ETHUSD",1641562004919,0.00533697,3221.9,3221.0,0.2491]
["bitfinex","ETHUSD",1641562005119,0.00533697,3221.9,3221.0,0.5491]
["bitfinex","ETHUSD",1641562005318,0.03,3222.5,3221.0,0.5491]
["bitfinex","ETHUSD",1641562005518,0.03,3222.5,3221.0,0.8491]
["bitfinex","ETHUSD",1641562005776,0.01136847,3222.4,3221.2,1.55174]
["bitfinex","ETHUSD",1641562005965,0.01136847,3222.4,3221.3,0.3]
["bitfinex","ETHUSD",1641562006164,0.01080005,3222.3,3221.0,0.6]
["bitfinex","ETHUSD",1641562006365,0.01080005,3222.3,3220.5,0.51918739]
["bitfinex","ETHUSD",1641562006366,0.77617,3221.8,3221.1,1.13943689]
["bitfinex","ETHUSD",1641562006666,0.00738951,3221.7,3221.1,1.13943689]
["bitfinex","ETHUSD",1641562007066,0.00682109,3221.6,3221.1,1.13943689]
["bitfinex","ETHUSD",1641562007465,0.00625266,3221.5,3220.5,1.13943689]
["bitfinex","ETHUSD",1641562007865,0.00568424,3221.4,3220.5,1.13943689]
["bitfinex","ETHUSD",1641562008164,0.00511581,3221.3,3220.5,1.13943689]
["bitfinex","ETHUSD",1641562008364,0.00511581,3221.3,3220.8,1.89613096]
["bitfinex","ETHUSD",1641562008564,0.00454739,3221.2,3220.8,2.49613096]
["bitfinex","ETHUSD",1641562008968,0.00397897,3221.1,3220.9,1.5520554]
["bitfinex","ETHUSD",1641562009165,0.00397897,3221.1,3221.0,29.698]
["bitfinex","ETHUSD",1641562009369,3.9213,3222.7,3221.0,0.448]
["bitfinex","ETHUSD",1641562009620,0.03569798,3222.5,3222.2,1.3130655]
["bitfinex","ETHUSD",1641562009820,0.03569798,3222.5,3221.1,0.07118739]
["bitfinex","ETHUSD",1641562009821,0.01136847,3222.4,3221.1,0.07118739]
["bitfinex","ETHUSD",1641562010027,0.01136847,3222.4,3221.3,1.85164]
["bitfinex","ETHUSD",1641562010216,0.03569798,3222.5,3221.3,1.85164]
["bitfinex","ETHUSD",1641562010217,0.01080005,3222.3,3221.3,1.85164]
["bitfinex","ETHUSD",1641562010417,0.01080005,3222.3,3221.1,0.6]
["bitfinex","ETHUSD",1641562010616,0.01023163,3222.2,3221.1,0.6]
["bitfinex","ETHUSD",1641562010818,0.01023163,3222.2,3221.1,2.53978482]
["bitfinex","ETHUSD",1641562011017,0.0096632,3222.1,3221.1,2.83978482]
["bitfinex","ETHUSD",1641562011416,0.00909478,3222.0,3221.1,2.23978482]
["bitfinex","ETHUSD",1641562011619,0.00909478,3222.0,3221.1,1.103297]
["bitfinex","ETHUSD",1641562011819,0.00852636,3221.9,3221.1,2.6552157]
["bitfinex","ETHUSD",1641562012218,0.00795793,3221.8,3221.1,1.5519187]
["bitfinex","ETHUSD",1641562012418,0.00795793,3221.8,3220.7,0.2007]
["bitfinex","ETHUSD",1641562012617,0.77612,3222.2,3220.7,0.2007]
["bitfinex","ETHUSD",1641562012618,0.00738951,3221.7,3220.7,0.2007]
["bitfinex","ETHUSD",1641562012820,0.00738951,3221.7,3221.1,0.7760851]
["bitfinex","ETHUSD",1641562013017,0.00682109,3221.6,3221.1,1.3760851]
["bitfinex","ETHUSD",1641562013262,0.00682109,3221.6,3221.3,1.34003513]
["bitfinex","ETHUSD",1641562013468,0.00625266,3221.5,3221.3,1.37308826]
["bitfinex","ETHUSD",1641562013666,0.00625266,3221.5,3221.3,1.67308826]
["bitfinex","ETHUSD",1641562013874,1.1719,3222.8,3221.4,0.7760192]
["bitfinex","ETHUSD",1641562014066,1.1719,3222.8,3222.0,1.14157527]
["bitfinex","ETHUSD",1641562014365,10.10329449,3223.9,3221.5,0.63939728]
["bitfinex","ETHUSD",1641562014366,0.01784204,3222.6,3222.5,1.36359916]
["bitfinex","ETHUSD",1641562015365,0.01250532,3222.6,3222.5,1.36359916]
["bitfinex","ETHUSD",1641562015570,0.01250532,3222.6,3222.5,1.96359916]
["bitfinex","ETHUSD",1641562019014,0.01250532,3222.6,3222.5,0.3]
["bitfinex","ETHUSD",1641562019414,0.01250532,3222.6,3222.2,0.30569764]
["bitfinex","ETHUSD",1641562019618,0.01250532,3222.6,3222.2,0.00569764]
["bitfinex","ETHUSD",1641562019815,0.0119369,3222.5,3222.2,0.00569764]
["bitfinex","ETHUSD",1641562020317,0.01136847,3222.4,3222.2,0.00569764]
["bitfinex","ETHUSD",1641562020772,0.01080005,3222.3,3222.2,0.00569764]
["bitfinex","ETHUSD",1641562021173,0.01080005,3222.3,3221.5,0.202]
["bitfinex","ETHUSD",1641562021574,0.01023163,3222.2,3221.9,0.00569769]
["bitfinex","ETHUSD",1641562021972,0.7761,3222.5,3221.9,0.00569769]
["bitfinex","ETHUSD",1641562021973,0.0096632,3222.1,3221.9,0.00569769]
["bitfinex","ETHUSD",1641562022373,0.7761,3222.5,3221.9,0.00569769]
["bitfinex","ETHUSD",1641562022374,0.00909478,3222.0,3221.9,0.00569769]
["bitfinex","ETHUSD",1641562022772,0.01136847,3222.0,3221.9,0.00569769]
["bitfinex","ETHUSD",1641562023171,0.01136847,3222.0,3221.5,0.202]
["bitfinex","ETHUSD",1641562023572,0.00852636,3221.9,3221.5,0.202]
["bitfinex","ETHUSD",1641562023972,0.77608,3222.2,3221.5,0.202]
["bitfinex","ETHUSD",1641562023973,0.00795793,3221.8,3221.6,1.15459937]
["bitfinex","ETHUSD",1641562024376,0.00738951,3221.7,3221.6,1.75459937]
["bitfinex","ETHUSD",1641562026316,0.00738951,3221.7,3221.6,5.1661024]
["bitfinex","ETHUSD",1641562026621,0.00738951,3221.7,3221.6,17.49696227]
["bitfinex","ETHUSD",1641562026917,0.00738951,3221.7,3221.6,2.23345924]
["bitfinex","ETHUSD",1641562027423,0.00738951,3221.7,3221.6,1.75459937]
["bitfinex","ETHUSD",1641562028967,0.00738951,3221.7,3221.6,0.6]
["bitfinex","ETHUSD",1641562029168,0.00738951,3221.7,3221.6,0.3]
["bitfinex","ETHUSD",1641562029367,0.00738951,3221.7,3221.5,0.3]
["bitfinex","ETHUSD",1641562029768,0.00738951,3221.7,3221.0,3.0]
["bitfinex","ETHUSD",1641562029769,0.00682109,3221.6,3221.0,3.0]
["bitfinex","ETHUSD",1641562029972,0.00682109,3221.6,3221.0,3.6]
["bitfinex","ETHUSD",1641562030167,0.00625266,3221.5,3221.1,1.5519478]
["bitfinex","ETHUSD",1641562030669,3.46919878,3222.4,3220.5,2.327978]
["bitfinex","ETHUSD",1641562030670,0.00568424,3221.4,3220.5,2.327978]
["bitfinex","ETHUSD",1641562030868,0.00568424,3221.4,3220.6,0.7761785]
["bitfinex","ETHUSD",1641562031069,0.00511581,3221.3,3220.6,0.7761785]
["bitfinex","ETHUSD",1641562031469,0.00454739,3221.2,3220.6,0.7761785]
["bitfinex","ETHUSD",1641562031870,0.77615,3221.5,3220.7,0.3]
["bitfinex","ETHUSD",1641562031871,0.00397897,3221.1,3220.7,0.3]
["bitfinex","ETHUSD",1641562032313,0.00341054,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641562032713,0.77621,3221.1,3220.7,0.3]
["bitfinex","ETHUSD",1641562032714,0.00284212,3220.9,3220.7,0.3]
["bitfinex","ETHUSD",1641562033114,0.0022737,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1641562033317,0.0022737,3220.8,3220.7,0.33818258]
["bitfinex","ETHUSD",1641562034416,0.0022737,3220.8,3220.7,25.90870512]
["bitfinex","ETHUSD",1641562034618,0.00536082,3221.8,3220.7,25.90870512]
["bitfinex","ETHUSD",1641562034619,0.00536082,3221.8,3220.9,1.39806078]
["bitfinex","ETHUSD",1641562034819,0.00536082,3221.8,3221.2,0.7758117]
["bitfinex","ETHUSD",1641562035021,0.00454739,3221.6,3221.3,0.78146214]
["bitfinex","ETHUSD",1641562035419,0.00397896,3221.5,3221.4,1.19423237]
["bitfinex","ETHUSD",1641562035621,0.00397896,3221.5,3221.4,1.49423237]
["bitfinex","ETHUSD",1641562035869,0.00397896,3221.5,3221.4,1.52854055]
["bitfinex","ETHUSD",1641562036468,0.00397896,3221.5,3221.4,2.69906309]
["bitfinex","ETHUSD",1641562037070,0.00397896,3221.5,3221.4,1.20483072]
["bitfinex","ETHUSD",1641562037269,0.00397896,3221.5,3221.4,1.17052254]
["bitfinex","ETHUSD",1641562038672,0.00397896,3221.5,3221.3,1.17052254]
["bitfinex","ETHUSD",1641562039073,0.00341054,3221.4,3221.3,1.17052254]
["bitfinex","ETHUSD",1641562039275,0.00341054,3221.4,3221.3,1.47052254]
["bitfinex","ETHUSD",1641562039716,0.00341054,3221.4,3221.3,1.50597227]
["bitfinex","ETHUSD",1641562039914,0.00341054,3221.4,3221.3,1.47052254]
["bitfinex","ETHUSD",1641562040113,0.00341054,3221.4,3221.3,1.50827028]
["bitfinex","ETHUSD",1641562040514,0.00341054,3221.4,3221.3,1.47052254]
["bitfinex","ETHUSD",1641562042116,0.05748018,3222.2,3222.0,1.08904283]
["bitfinex","ETHUSD",1641562042317,0.05748018,3222.2,3221.8,1.07579]
["bitfinex","ETHUSD",1641562042522,0.05748018,3222.2,3221.8,0.33278173]
["bitfinex","ETHUSD",1641562042523,0.00397896,3222.1,3221.8,0.33278173]
["bitfinex","ETHUSD",1641562042715,0.00397896,3222.1,3221.8,0.3]
["bitfinex","ETHUSD",1641562042919,0.00341054,3222.0,3221.8,0.3]
["bitfinex","ETHUSD",1641562043116,0.00341054,3222.0,3221.9,2.24628254]
["bitfinex","ETHUSD",1641562043365,0.05748018,3222.2,3221.9,3.02196124]
["bitfinex","ETHUSD",1641562043764,0.00397896,3222.1,3221.9,3.02196124]
["bitfinex","ETHUSD",1641562043963,0.00397896,3222.1,3221.9,3.32196124]
["bitfinex","ETHUSD",1641562044164,0.00341054,3222.0,3221.9,3.32196124]
["bitfinex","ETHUSD",1641562044565,0.00341054,3222.0,3221.9,1.47052254]
["bitfinex","ETHUSD",1641562044766,0.015424,3222.0,3221.9,1.47052254]
["bitfinex","ETHUSD",1641562044964,0.015424,3222.0,3221.9,1.17052254]
["bitfinex","ETHUSD",1641562045768,0.015424,3222.0,3221.4,1.17384333]
["bitfinex","ETHUSD",1641562046066,0.77603,3221.9,3221.4,0.00536055]
["bitfinex","ETHUSD",1641562046268,0.77887212,3221.9,3221.4,0.00536055]
["bitfinex","ETHUSD",1641562046573,0.00227369,3221.8,3221.5,0.3]
["bitfinex","ETHUSD",1641562046772,0.77830369,3221.8,3221.4,0.00536055]
["bitfinex","ETHUSD",1641562047029,0.00170527,3221.7,3221.5,2.25852534]
["bitfinex","ETHUSD",1641562047418,0.00113685,3221.6,3221.5,1.48250334]
["bitfinex","ETHUSD",1641562047817,17.50113685,3221.6,3221.5,1.46848278]
["bitfinex","ETHUSD",1641562048017,0.00113685,3221.6,3221.5,1.46848278]
["bitfinex","ETHUSD",1641562048819,0.00113685,3221.6,3221.5,0.3]
["bitfinex","ETHUSD",1641562049030,0.00113685,3221.6,3221.3,0.5273]
["bitfinex","ETHUSD",1641562049423,0.00113685,3221.6,3221.3,0.2273]
["bitfinex","ETHUSD",1641562049626,0.00113685,3221.6,3221.4,3.31266995]
["bitfinex","ETHUSD",1641562049819,0.00113685,3221.6,3221.4,3.34362268]
["bitfinex","ETHUSD",1641562050019,0.00113685,3221.6,3221.4,4.71944268]
["bitfinex","ETHUSD",1641562050220,0.01315199,3221.6,3221.4,4.71944268]
["bitfinex","ETHUSD",1641562050419,0.01315199,3221.6,3221.5,1.56146396]
["bitfinex","ETHUSD",1641562050874,0.01315199,3221.6,3221.5,1.59644656]
["bitfinex","ETHUSD",1641562051066,0.01315199,3221.6,3221.5,3.14811656]
["bitfinex","ETHUSD",1641562051470,0.01315199,3221.6,3221.5,4.14811656]
["bitfinex","ETHUSD",1641562051674,0.01315199,3221.6,3221.5,3.14811656]
["bitfinex","ETHUSD",1641562051869,0.01315199,3221.6,3221.5,3.44811656]
["bitfinex","ETHUSD",1641562052071,0.01315199,3221.6,3221.5,3.41313396]
["bitfinex","ETHUSD",1641562052871,0.01315199,3221.6,3221.5,1.85167]
["bitfinex","ETHUSD",1641562053475,0.01315199,3221.6,3221.5,1.55167]
["bitfinex","ETHUSD",1641562054272,0.01315199,3221.6,3221.5,1.17814975]
["bitfinex","ETHUSD",1641562056023,0.01315199,3221.6,3221.1,1.17814975]
["bitfinex","ETHUSD",1641562056220,0.78919199,3221.6,3221.1,1.17814975]
["bitfinex","ETHUSD",1641562056417,0.77604,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1641562057220,1.5521,3221.5,3221.2,0.77717365]
["bitfinex","ETHUSD",1641562057419,1.5521,3221.5,3221.3,1.17814975]
["bitfinex","ETHUSD",1641562057619,1.5521,3221.5,3221.3,1.47814975]
["bitfinex","ETHUSD",1641562058267,1.5521,3221.5,3221.3,0.3]
["bitfinex","ETHUSD",1641562058463,0.77604,3221.5,3221.3,0.3]
["bitfinex","ETHUSD",1641562058666,0.01315199,3221.6,3221.4,1.2230441]
["bitfinex","ETHUSD",1641562058863,0.01315199,3221.6,3221.4,1.48714786]
["bitfinex","ETHUSD",1641562059263,0.01315199,3221.6,3221.4,2.66529761]
["bitfinex","ETHUSD",1641562059963,0.01315199,3221.6,3221.5,0.77589]
["bitfinex","ETHUSD",1641562060166,0.01315199,3221.6,3221.5,5.21596365]
["bitfinex","ETHUSD",1641562060364,0.01315199,3221.6,3221.5,6.6941134]
["bitfinex","ETHUSD",1641562060563,0.01315199,3221.6,3221.5,7.1421134]
["bitfinex","ETHUSD",1641562060767,0.00572402,3222.4,3222.3,1.02327768]
["bitfinex","ETHUSD",1641562061066,0.00572402,3222.4,3222.3,2.03467768]
["bitfinex","ETHUSD",1641562061269,0.05746168,3222.6,3222.3,2.03467768]
["bitfinex","ETHUSD",1641562061467,0.05746168,3222.6,3222.3,2.81037868]
["bitfinex","ETHUSD",1641562061666,0.00511581,3222.5,3222.3,3.11037868]
["bitfinex","ETHUSD",1641562062118,0.00454738,3222.4,3222.3,3.638511]
["bitfinex","ETHUSD",1641562062320,0.00454738,3222.4,3222.3,2.86281]
["bitfinex","ETHUSD",1641562063617,0.00454738,3222.4,3222.3,1.3114]
["bitfinex","ETHUSD",1641562063821,0.00454738,3222.4,3222.3,1.48359934]
["bitfinex","ETHUSD",1641562071724,0.00454738,3222.4,3222.3,1.18359934]
["bitfinex","ETHUSD",1641562074170,0.00454738,3222.4,3222.3,1.99677571]
["bitfinex","ETHUSD",1641562074366,0.00454738,3222.4,3222.3,1.95929934]
["bitfinex","ETHUSD",1641562074567,0.00454738,3222.4,3222.3,2.2941751]
["bitfinex","ETHUSD",1641562074766,0.00454738,3222.4,3222.3,6.67608603]
["bitfinex","ETHUSD",1641562074972,0.00572382,3222.9,3222.5,1.22979744]
["bitfinex","ETHUSD",1641562075167,0.00572382,3222.9,3222.6,5.98415082]
["bitfinex","ETHUSD",1641562075369,0.00536048,3223.1,3222.7,0.03973662]
["bitfinex","ETHUSD",1641562075567,0.00536048,3223.1,3222.7,1.03973662]
["bitfinex","ETHUSD",1641562075769,0.00113684,3223.0,3222.7,1.03973662]
["bitfinex","ETHUSD",1641562075967,0.00113684,3223.0,3222.7,1.33973662]
["bitfinex","ETHUSD",1641562076174,0.00113684,3223.0,3222.8,2.4038366]
["bitfinex","ETHUSD",1641562076569,0.00113684,3223.0,3222.9,0.3]
["bitfinex","ETHUSD",1641562077513,0.00113684,3223.0,3222.8,1.48359934]
["bitfinex","ETHUSD",1641562078117,0.00113684,3223.0,3222.9,1.18359934]
["bitfinex","ETHUSD",1641562078514,0.00113684,3223.0,3222.9,1.48359934]
["bitfinex","ETHUSD",1641562080215,0.00113684,3223.0,3222.9,1.18359934]
["bitfinex","ETHUSD",1641562081481,0.00113684,3223.0,3222.9,1.48359934]
["bitfinex","ETHUSD",1641562081883,0.00113684,3223.0,3222.9,1.52150775]
["bitfinex","ETHUSD",1641562082087,0.00113684,3223.0,3222.9,3.07265775]
["bitfinex","ETHUSD",1641562082286,0.00113684,3223.0,3222.9,3.03474934]
["bitfinex","ETHUSD",1641562084087,0.00113684,3223.0,3222.9,3.0676994]
["bitfinex","ETHUSD",1641562085317,0.00113684,3223.0,3222.9,3.03474934]
["bitfinex","ETHUSD",1641562086718,0.00113684,3223.0,3222.9,1.18359934]
["bitfinex","ETHUSD",1641562088866,0.00113684,3223.0,3222.6,0.00535677]
["bitfinex","ETHUSD",1641562088867,41.7,3222.9,3222.7,1.31668855]
["bitfinex","ETHUSD",1641562089064,41.7,3222.9,3222.6,0.00015611]
["bitfinex","ETHUSD",1641562089065,42.85,3222.8,3222.6,0.00015611]
["bitfinex","ETHUSD",1641562089265,42.85,3222.8,3222.4,0.00571431]
["bitfinex","ETHUSD",1641562089474,1.3,3222.8,3222.4,0.00571431]
["bitfinex","ETHUSD",1641562089667,0.3,3222.8,3222.5,0.00170527]
["bitfinex","ETHUSD",1641562089864,2.62797,3222.9,3222.5,0.00170527]
["bitfinex","ETHUSD",1641562090068,1.77601,3222.8,3222.5,0.00170527]
["bitfinex","ETHUSD",1641562090464,1.55198,3222.7,3222.5,0.00170527]
["bitfinex","ETHUSD",1641562090666,1.55198,3222.7,3222.2,0.00535682]
["bitfinex","ETHUSD",1641562091063,1.55198,3222.7,3222.3,0.00113685]
["bitfinex","ETHUSD",1641562091665,1.55198,3222.7,3221.8,0.00397897]
["bitfinex","ETHUSD",1641562091865,0.776,3222.3,3221.7,0.00454739]
["bitfinex","ETHUSD",1641562092129,1.3,3222.4,3221.7,0.00454739]
["bitfinex","ETHUSD",1641562092326,0.012788,3222.3,3221.7,0.00454739]
["bitfinex","ETHUSD",1641562092722,0.448,3222.2,3221.4,1.17727927]
["bitfinex","ETHUSD",1641562092921,1.81096,3221.9,3221.4,1.17727927]
["bitfinex","ETHUSD",1641562093121,49.0,3221.7,3220.9,2.35636339]
["bitfinex","ETHUSD",1641562093322,0.77634,3221.4,3220.9,2.35636339]
["bitfinex","ETHUSD",1641562093722,0.77634,3221.4,3220.4,1.05672053]
["bitfinex","ETHUSD",1641562093723,0.00341054,3221.3,3220.5,2.35636339]
["bitfinex","ETHUSD",1641562093922,0.77635,3221.0,3220.5,2.35636339]
["bitfinex","ETHUSD",1641562094121,0.77634,3220.8,3220.5,2.35636339]
["bitfinex","ETHUSD",1641562094720,0.77634,3220.8,3220.5,2.65636339]
["bitfinex","ETHUSD",1641562094924,0.77634,3220.8,3220.3,0.5434311]
["bitfinex","ETHUSD",1641562095122,1.55274,3220.7,3220.3,0.5434311]
["bitfinex","ETHUSD",1641562095321,0.77637,3220.5,3220.4,0.00170527]
["bitfinex","ETHUSD",1641562095771,1.07637,3220.5,3220.4,0.00170527]
["bitfinex","ETHUSD",1641562095971,38.58057,3220.5,3220.4,0.00170527]
["bitfinex","ETHUSD",1641562096169,38.58057,3220.5,3219.3,9.6609974]
["bitfinex","ETHUSD",1641562096170,38.8042,3220.5,3220.0,0.00933626]
["bitfinex","ETHUSD",1641562096373,1.55312,3220.3,3220.0,0.00933626]
["bitfinex","ETHUSD",1641562096575,3.49998964,3220.2,3220.1,0.00341054]
["bitfinex","ETHUSD",1641562096770,0.3,3220.2,3219.8,2.35636339]
["bitfinex","ETHUSD",1641562096971,1.0,3220.1,3219.8,2.35636339]
["bitfinex","ETHUSD",1641562097172,0.3,3220.2,3219.9,0.00113684]
["bitfinex","ETHUSD",1641562097371,1.55319,3220.1,3219.9,0.00113684]
["bitfinex","ETHUSD",1641562097577,1.55319,3220.1,3219.8,0.00170527]
["bitfinex","ETHUSD",1641562098371,0.77651,3220.0,3219.8,0.00170527]
["bitfinex","ETHUSD",1641562099527,0.77651,3220.0,3219.8,0.30170527]
["bitfinex","ETHUSD",1641562099827,0.03294681,3220.5,3219.8,0.00170527]
["bitfinex","ETHUSD",1641562099828,0.80926681,3220.5,3219.8,0.00170527]
["bitfinex","ETHUSD",1641562100231,0.00170527,3220.4,3219.7,0.00227369]
["bitfinex","ETHUSD",1641562100429,0.00170527,3220.4,3220.1,1.19915909]
["bitfinex","ETHUSD",1641562100630,0.80926681,3220.5,3219.7,0.00227369]
["bitfinex","ETHUSD",1641562100631,0.77639,3220.2,3219.7,0.00227369]
["bitfinex","ETHUSD",1641562101730,0.77639,3220.2,3220.0,1.0868147]
["bitfinex","ETHUSD",1641562101929,0.03297943,3220.1,3220.0,1.0868147]
["bitfinex","ETHUSD",1641562102129,0.03297943,3220.1,3220.0,1.3868147]
["bitfinex","ETHUSD",1641562102329,0.03297943,3220.1,3220.0,0.3]
["bitfinex","ETHUSD",1641562102734,0.03297943,3220.1,3219.8,1.57820971]
["bitfinex","ETHUSD",1641562102929,0.80943943,3220.1,3219.8,1.57820971]
["bitfinex","ETHUSD",1641562103131,0.80943943,3220.1,3219.8,1.27820971]
["bitfinex","ETHUSD",1641562103394,0.80943943,3220.1,3219.8,1.82171691]
["bitfinex","ETHUSD",1641562103598,0.03297943,3220.1,3219.8,1.86168185]
["bitfinex","ETHUSD",1641562103896,1.55291,3220.5,3219.8,1.86168185]
["bitfinex","ETHUSD",1641562103897,2.54332464,3220.9,3219.9,1.0868691]
["bitfinex","ETHUSD",1641562104098,3.985,3221.7,3220.8,1.28259026]
["bitfinex","ETHUSD",1641562104297,6.97342471,3222.2,3220.8,1.28259026]
["bitfinex","ETHUSD",1641562104595,0.00682109,3221.6,3220.8,1.58259026]
["bitfinex","ETHUSD",1641562104993,0.00625266,3221.5,3220.8,2.35867026]
["bitfinex","ETHUSD",1641562105197,0.77615,3221.4,3221.0,1.0864673]
["bitfinex","ETHUSD",1641562105397,0.77615,3221.4,3221.0,0.3]
["bitfinex","ETHUSD",1641562105398,0.78183424,3221.4,3221.0,0.3]
["bitfinex","ETHUSD",1641562105595,0.00511581,3221.3,3221.0,0.3]
["bitfinex","ETHUSD",1641562105795,0.00511581,3221.3,3220.8,1.55217199]
["bitfinex","ETHUSD",1641562105996,0.00454739,3221.2,3220.8,1.55217199]
["bitfinex","ETHUSD",1641562106395,0.00397897,3221.1,3220.8,1.55217199]
["bitfinex","ETHUSD",1641562106797,0.00341054,3221.0,3220.8,1.55217199]
["bitfinex","ETHUSD",1641562107219,6.9163,3222.2,3220.7,0.3]
["bitfinex","ETHUSD",1641562107220,0.00284212,3220.9,3220.7,0.3]
["bitfinex","ETHUSD",1641562107420,0.01926973,3220.9,3220.7,0.3]
["bitfinex","ETHUSD",1641562107621,0.0022737,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1641562107821,0.77628,3220.7,3220.3,1.16961423]
["bitfinex","ETHUSD",1641562108026,0.77628,3220.7,3220.3,1.46961423]
["bitfinex","ETHUSD",1641562108223,0.00113685,3220.6,3220.3,1.46961423]
["bitfinex","ETHUSD",1641562108725,0.0022737,3220.8,3220.4,1.42133696]
["bitfinex","ETHUSD",1641562108925,0.0022737,3220.8,3220.4,1.72133696]
["bitfinex","ETHUSD",1641562109123,0.00170527,3220.7,3220.4,1.72133696]
["bitfinex","ETHUSD",1641562109523,0.00113685,3220.6,3220.5,1.09040322]
["bitfinex","ETHUSD",1641562109723,0.00113685,3220.6,3220.5,9.34040322]
["bitfinex","ETHUSD",1641562109923,0.00113685,3220.6,3220.5,2.42758881]
["bitfinex","ETHUSD",1641562110127,0.00113685,3220.6,3220.5,5.80127108]
["bitfinex","ETHUSD",1641562110323,0.01642761,3220.9,3220.6,16.8]
["bitfinex","ETHUSD",1641562110529,0.01642761,3220.9,3220.6,17.83168044]
["bitfinex","ETHUSD",1641562110775,0.01642761,3220.9,3220.7,15.3]
["bitfinex","ETHUSD",1641562110978,0.00527587,3221.6,3221.2,1.03016575]
["bitfinex","ETHUSD",1641562111178,0.7759188,3224.0,3221.3,0.8127894]
["bitfinex","ETHUSD",1641562111179,0.00565986,3221.7,3221.3,0.8127894]
["bitfinex","ETHUSD",1641562111378,0.00565986,3221.7,3221.3,1.1116894]
["bitfinex","ETHUSD",1641562111379,0.00397896,3221.5,3221.3,1.1116894]
["bitfinex","ETHUSD",1641562111576,0.00565986,3221.7,3221.4,26.35375172]
["bitfinex","ETHUSD",1641562111774,0.00565986,3221.7,3221.4,0.45902739]
["bitfinex","ETHUSD",1641562111977,6.18,3222.6,3221.3,1.88216634]
["bitfinex","ETHUSD",1641562112175,6.18,3222.6,3222.2,0.3878825]
["bitfinex","ETHUSD",1641562112375,0.00568424,3222.5,3222.2,0.3878825]
["bitfinex","ETHUSD",1641562112676,0.00511581,3222.4,3222.3,0.33330242]
["bitfinex","ETHUSD",1641562112876,0.01712793,3222.4,3222.3,1.05125173]
["bitfinex","ETHUSD",1641562113080,0.01712793,3222.4,3222.3,2.12697173]
["bitfinex","ETHUSD",1641562113475,2.793e-05,3222.4,3222.3,3.12697173]
["bitfinex","ETHUSD",1641562114922,2.793e-05,3222.4,3222.3,1.82697173]
["bitfinex","ETHUSD",1641562116324,2.793e-05,3222.4,3222.3,1.0165]
["bitfinex","ETHUSD",1641562116622,2.793e-05,3222.4,3222.3,0.3]
["bitfinex","ETHUSD",1641562117831,2.793e-05,3222.4,3222.3,2.25963195]
["bitfinex","ETHUSD",1641562118025,2.793e-05,3222.4,3222.3,2.41022647]
["bitfinex","ETHUSD",1641562118283,0.05712057,3223.0,3222.3,3.22522647]
["bitfinex","ETHUSD",1641562118480,0.05712057,3223.0,3222.3,2.62864647]
["bitfinex","ETHUSD",1641562118683,6.18,3223.3,3222.6,1.19476389]
["bitfinex","ETHUSD",1641562118883,0.03,3224.4,3222.9,0.77535]
["bitfinex","ETHUSD",1641562119084,0.03,3224.4,3223.4,1.19837024]
["bitfinex","ETHUSD",1641562119383,0.03,3224.4,3223.5,1.75345558]
["bitfinex","ETHUSD",1641562119584,0.03,3224.4,3223.5,2.75345558]
["bitfinex","ETHUSD",1641562119780,0.03,3224.4,3223.8,1.9378269]
["bitfinex","ETHUSD",1641562119981,0.03,3224.4,3224.2,1.37849903]
["bitfinex","ETHUSD",1641562120285,0.03,3224.4,3224.2,0.03128436]
["bitfinex","ETHUSD",1641562120480,0.03,3224.4,3223.4,1.88851951]
["bitfinex","ETHUSD",1641562120885,0.03,3224.4,3223.8,0.775263]
["bitfinex","ETHUSD",1641562121383,0.03,3224.4,3223.6,1.58944139]
["bitfinex","ETHUSD",1641562121583,0.03,3224.4,3223.7,1.29115085]
["bitfinex","ETHUSD",1641562121788,0.03,3224.4,3223.7,1.59115085]
["bitfinex","ETHUSD",1641562122434,0.7754,3224.3,3223.7,1.59115085]
["bitfinex","ETHUSD",1641562122832,0.7754,3224.3,3223.7,1.62455065]
["bitfinex","ETHUSD",1641562123435,0.7754,3224.3,3224.2,1.30061095]
["bitfinex","ETHUSD",1641562123638,0.00852635,3224.4,3224.2,1.34042808]
["bitfinex","ETHUSD",1641562123832,0.00795793,3224.3,3224.2,2.11563808]
["bitfinex","ETHUSD",1641562124031,0.00795793,3224.3,3224.2,2.71563808]
["bitfinex","ETHUSD",1641562124231,0.00795793,3224.3,3224.2,3.71563808]
["bitfinex","ETHUSD",1641562124833,0.00795793,3224.3,3224.2,7.78120766]
["bitfinex","ETHUSD",1641562125037,0.03,3225.0,3224.6,0.77495]
["bitfinex","ETHUSD",1641562125234,0.08711187,3225.0,3224.7,1.15500049]
["bitfinex","ETHUSD",1641562125431,0.08711187,3225.0,3224.8,0.448]
["bitfinex","ETHUSD",1641562125631,0.08711187,3225.0,3224.8,1.41442517]
["bitfinex","ETHUSD",1641562125874,0.08711187,3225.0,3224.8,1.71442517]
["bitfinex","ETHUSD",1641562126078,0.08711187,3225.0,3224.8,2.71442517]
["bitfinex","ETHUSD",1641562126273,0.03,3225.0,3224.8,1.71442517]
["bitfinex","ETHUSD",1641562126472,0.03,3225.0,3224.8,2.71442517]
["bitfinex","ETHUSD",1641562126675,0.03,3225.0,3224.8,1.6745]
["bitfinex","ETHUSD",1641562126879,0.03,3225.0,3224.9,1.0]
["bitfinex","ETHUSD",1641562127079,0.03,3225.0,3224.9,0.448]
["bitfinex","ETHUSD",1641562127280,0.03397896,3225.0,3224.9,0.448]
["bitfinex","ETHUSD",1641562128478,0.00397896,3225.0,3224.9,0.448]
["bitfinex","ETHUSD",1641562129522,0.00397896,3225.0,3224.9,1.99788]
["bitfinex","ETHUSD",1641562129927,6.18,3225.3,3225.0,32.0]
["bitfinex","ETHUSD",1641562130124,0.00529302,3225.7,3225.2,3.0195638]
["bitfinex","ETHUSD",1641562130323,0.00529302,3225.7,3225.3,0.448]
["bitfinex","ETHUSD",1641562130525,0.00529302,3225.7,3225.3,3.29762]
["bitfinex","ETHUSD",1641562130726,0.00529302,3225.7,3225.3,0.748]
["bitfinex","ETHUSD",1641562131124,0.00529302,3225.7,3225.3,1.748]
["bitfinex","ETHUSD",1641562131328,3.7748,3226.6,3225.3,1.748]
["bitfinex","ETHUSD",1641562131623,0.00852635,3226.5,3225.7,1.24541672]
["bitfinex","ETHUSD",1641562131824,0.00852635,3226.5,3225.7,1.54541672]
["bitfinex","ETHUSD",1641562131825,0.77499,3226.3,3225.7,1.54541672]
["bitfinex","ETHUSD",1641562132024,0.00795793,3226.4,3225.7,1.54541672]
["bitfinex","ETHUSD",1641562132224,0.00682108,3226.2,3225.8,1.28314906]
["bitfinex","ETHUSD",1641562132429,0.00738951,3226.3,3225.8,1.86934903]
["bitfinex","ETHUSD",1641562132625,0.00625266,3226.1,3225.9,18.16]
["bitfinex","ETHUSD",1641562132923,0.00529291,3226.6,3226.0,0.448]
["bitfinex","ETHUSD",1641562133124,0.00529291,3226.6,3226.1,1.22267]
["bitfinex","ETHUSD",1641562133377,6.18,3227.7,3226.4,1.40991323]
["bitfinex","ETHUSD",1641562133378,0.00852635,3226.5,3226.4,1.40991323]
["bitfinex","ETHUSD",1641562133578,0.00852635,3226.5,3226.4,2.77371323]
["bitfinex","ETHUSD",1641562133778,0.01477901,3227.6,3226.4,2.77371323]
["bitfinex","ETHUSD",1641562133984,0.01477901,3227.6,3226.9,1.24228064]
["bitfinex","ETHUSD",1641562134178,0.01421059,3227.5,3226.7,0.77456]
["bitfinex","ETHUSD",1641562134380,0.01421059,3227.5,3226.7,1.07456]
["bitfinex","ETHUSD",1641562134578,0.01364217,3227.4,3226.7,1.07456]
["bitfinex","ETHUSD",1641562134879,0.01307374,3227.3,3226.7,1.07456]
["bitfinex","ETHUSD",1641562135276,0.01250532,3227.2,3226.7,2.46627208]
["bitfinex","ETHUSD",1641562135678,0.0119369,3227.1,3226.7,2.46627208]
["bitfinex","ETHUSD",1641562135980,6.18,3227.7,3226.7,2.46627208]
["bitfinex","ETHUSD",1641562135981,6.1419369,3227.7,3226.8,0.00170527]
["bitfinex","ETHUSD",1641562136178,6.1419369,3227.7,3227.2,1.25084182]
["bitfinex","ETHUSD",1641562136378,0.00284211,3227.6,3227.2,1.55084182]
["bitfinex","ETHUSD",1641562136581,0.00284211,3227.6,3227.3,0.448]
["bitfinex","ETHUSD",1641562136777,0.00227369,3227.5,3227.3,0.448]
["bitfinex","ETHUSD",1641562137030,0.00227369,3227.5,3227.3,0.748]
["bitfinex","ETHUSD",1641562137233,0.00170527,3227.4,3227.3,0.78771828]
["bitfinex","ETHUSD",1641562137425,0.00170527,3227.4,3227.3,0.748]
["bitfinex","ETHUSD",1641562137625,9.90170527,3227.4,3227.3,0.748]
["bitfinex","ETHUSD",1641562137828,3.23806929,3227.4,3227.3,0.6739]
["bitfinex","ETHUSD",1641562138026,3.23806929,3227.4,3226.9,4.311e-05]
["bitfinex","ETHUSD",1641562138027,0.00170527,3227.4,3226.9,4.311e-05]
["bitfinex","ETHUSD",1641562138426,0.00113684,3227.3,3226.9,4.311e-05]
["bitfinex","ETHUSD",1641562139327,0.00113684,3227.3,3226.8,0.05881126]
["bitfinex","ETHUSD",1641562139728,0.00113684,3227.3,3226.9,0.00113685]
["bitfinex","ETHUSD",1641562140130,0.00113684,3227.3,3227.1,1.00531305]
["bitfinex","ETHUSD",1641562140327,0.00113684,3227.3,3226.9,0.00113685]
["bitfinex","ETHUSD",1641562140783,0.00113684,3227.3,3226.7,0.0022737]
["bitfinex","ETHUSD",1641562141377,0.00113684,3227.3,3226.6,0.3]
["bitfinex","ETHUSD",1641562141578,0.00334638,3227.3,3226.7,0.0022737]
["bitfinex","ETHUSD",1641562141979,0.00334638,3227.3,3226.5,0.00341055]
["bitfinex","ETHUSD",1641562142978,0.00334638,3227.3,3226.5,0.30341055]
["bitfinex","ETHUSD",1641562143180,0.00334638,3227.3,3226.5,0.34071504]
["bitfinex","ETHUSD",1641562143384,0.00334638,3227.3,3226.6,0.00284212]
["bitfinex","ETHUSD",1641562144728,0.00334638,3227.3,3226.5,0.00341055]
["bitfinex","ETHUSD",1641562144729,0.01209473,3226.9,3226.5,0.00341055]
["bitfinex","ETHUSD",1641562144927,0.01209473,3226.9,3226.4,1.055e-05]
["bitfinex","ETHUSD",1641562145129,0.00170528,3226.8,3226.4,1.055e-05]
["bitfinex","ETHUSD",1641562145528,0.00113685,3226.7,3226.4,1.055e-05]
["bitfinex","ETHUSD",1641562145930,0.00170528,3226.8,3226.4,1.055e-05]
["bitfinex","ETHUSD",1641562146330,0.00113685,3226.7,3226.4,1.055e-05]
["bitfinex","ETHUSD",1641562146729,0.00170528,3226.8,3226.4,1.055e-05]
["bitfinex","ETHUSD",1641562146933,38.7,3226.7,3225.7,1.055e-05]
["bitfinex","ETHUSD",1641562147141,0.77501,3226.6,3225.7,1.055e-05]
["bitfinex","ETHUSD",1641562147331,1.77501,3226.6,3225.8,0.00397896]
["bitfinex","ETHUSD",1641562147732,38.70113685,3226.7,3225.8,0.00397896]
["bitfinex","ETHUSD",1641562147932,1.0,3226.6,3225.8,0.00397896]
["bitfinex","ETHUSD",1641562148396,1.5504,3226.5,3225.8,0.00397896]
["bitfinex","ETHUSD",1641562148600,2.5504,3226.5,3225.8,0.00397896]
["bitfinex","ETHUSD",1641562148796,0.77515,3226.3,3225.8,0.00397896]
["bitfinex","ETHUSD",1641562148994,0.77515,3226.3,3225.8,7.896e-05]
["bitfinex","ETHUSD",1641562148995,0.01221846,3226.1,3225.8,7.896e-05]
["bitfinex","ETHUSD",1641562149396,0.00105789,3226.0,3225.8,7.896e-05]
["bitfinex","ETHUSD",1641562149599,0.00105789,3226.0,3225.1,0.00529633]
["bitfinex","ETHUSD",1641562149600,1.55167239,3226.0,3225.1,0.00529633]
["bitfinex","ETHUSD",1641562149798,1.55167239,3226.0,3224.8,0.0105911]
["bitfinex","ETHUSD",1641562149799,1.55065,3225.7,3224.8,0.0105911]
["bitfinex","ETHUSD",1641562149997,0.01268693,3225.4,3224.8,0.0105911]
["bitfinex","ETHUSD",1641562150399,0.00227369,3225.3,3224.8,0.0105911]
["bitfinex","ETHUSD",1641562150801,0.00170527,3225.2,3224.8,0.0105911]
["bitfinex","ETHUSD",1641562151203,0.00113685,3225.1,3223.9,1.29333163]
["bitfinex","ETHUSD",1641562151603,0.77541,3225.2,3224.0,0.00511581]
["bitfinex","ETHUSD",1641562152028,0.00113685,3225.1,3224.0,0.00511581]
["bitfinex","ETHUSD",1641562152236,0.00113685,3225.1,3223.5,0.00795793]
["bitfinex","ETHUSD",1641562152428,0.00113685,3225.1,3223.6,0.77535]
["bitfinex","ETHUSD",1641562152628,0.00113685,3225.1,3223.6,0.80619483]
["bitfinex","ETHUSD",1641562152828,0.00113685,3225.1,3223.7,0.00682108]
["bitfinex","ETHUSD",1641562153028,0.00113685,3225.1,3223.7,1.3112399]
["bitfinex","ETHUSD",1641562153429,0.00113685,3225.1,3223.8,0.00625266]
["bitfinex","ETHUSD",1641562154630,0.00113685,3225.1,3224.2,1.05445881]
["bitfinex","ETHUSD",1641562154836,0.00113685,3225.1,3224.2,1.35445881]
["bitfinex","ETHUSD",1641562155032,0.00113685,3225.1,3224.3,0.00341054]
["bitfinex","ETHUSD",1641562157087,0.00113685,3225.1,3224.7,1.21706064]
["bitfinex","ETHUSD",1641562157289,0.00113685,3225.1,3224.7,1.51706064]
["bitfinex","ETHUSD",1641562157489,0.00113685,3225.1,3224.8,0.03097276]
["bitfinex","ETHUSD",1641562157685,0.00113685,3225.1,3224.8,0.448]
["bitfinex","ETHUSD",1641562157886,0.00113685,3225.1,3224.9,0.309981]
["bitfinex","ETHUSD",1641562158085,0.00113685,3225.1,3225.0,0.3]
["bitfinex","ETHUSD",1641562158484,0.00113685,3225.1,3224.8,0.7871474]
["bitfinex","ETHUSD",1641562158884,0.0131387,3225.1,3224.9,0.03782636]
["bitfinex","ETHUSD",1641562159084,0.0131387,3225.1,3224.8,1.0580196]
["bitfinex","ETHUSD",1641562159287,0.0131387,3225.1,3224.4,1.55018]
["bitfinex","ETHUSD",1641562159539,0.0131387,3225.1,3224.4,0.00529653]
["bitfinex","ETHUSD",1641562159728,0.0131387,3225.1,3224.5,0.00227369]
["bitfinex","ETHUSD",1641562160132,0.0131387,3225.1,3224.6,1.28029939]
["bitfinex","ETHUSD",1641562160327,0.0131387,3225.1,3224.6,1.31399367]
["bitfinex","ETHUSD",1641562160527,0.0131387,3225.1,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562160926,0.0131387,3225.1,3224.7,0.03251114]
["bitfinex","ETHUSD",1641562161329,0.0131387,3225.1,3224.8,0.3100207]
["bitfinex","ETHUSD",1641562161528,0.0131387,3225.1,3224.9,0.3]
["bitfinex","ETHUSD",1641562162028,0.0131387,3225.1,3224.9,0.33644197]
["bitfinex","ETHUSD",1641562162633,0.0131387,3225.1,3224.7,0.95673627]
["bitfinex","ETHUSD",1641562162831,0.0131387,3225.1,3224.7,0.30113685]
["bitfinex","ETHUSD",1641562163880,0.0131387,3225.1,3224.9,1.07587859]
["bitfinex","ETHUSD",1641562164082,0.0131387,3225.1,3224.9,1.414838]
["bitfinex","ETHUSD",1641562164885,0.0131387,3225.1,3224.9,4.8991949]
["bitfinex","ETHUSD",1641562165084,0.0131387,3225.1,3225.0,24.50824547]
["bitfinex","ETHUSD",1641562165287,0.0131387,3225.1,3225.0,1.38901939]
["bitfinex","ETHUSD",1641562165983,0.0131387,3225.1,3225.0,2.93893939]
["bitfinex","ETHUSD",1641562167030,0.0131387,3225.1,3225.0,2.90816547]
["bitfinex","ETHUSD",1641562167430,0.0131387,3225.1,3225.0,1.35824547]
["bitfinex","ETHUSD",1641562168031,0.0131387,3225.1,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562168431,0.0131387,3225.1,3224.6,1.38418269]
["bitfinex","ETHUSD",1641562168630,0.0131387,3225.1,3224.6,1.38247742]
["bitfinex","ETHUSD",1641562168831,0.0131387,3225.1,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562169432,0.0131387,3225.1,3224.7,0.62116335]
["bitfinex","ETHUSD",1641562169631,0.0131387,3225.1,3224.7,0.65217548]
["bitfinex","ETHUSD",1641562169832,0.0131387,3225.1,3224.7,0.65249671]
["bitfinex","ETHUSD",1641562170033,0.0131387,3225.1,3224.7,2.01302429]
["bitfinex","ETHUSD",1641562170535,0.0131387,3225.1,3224.8,0.3100209]
["bitfinex","ETHUSD",1641562170780,0.0131387,3225.1,3224.8,1.0851009]
["bitfinex","ETHUSD",1641562170977,0.0131387,3225.1,3224.9,0.3]
["bitfinex","ETHUSD",1641562171774,0.0131387,3225.1,3225.0,1.36052758]
["bitfinex","ETHUSD",1641562172678,0.0131387,3225.1,3224.9,1.36052758]
["bitfinex","ETHUSD",1641562173474,0.0131387,3225.1,3224.9,2.49359246]
["bitfinex","ETHUSD",1641562173675,0.0131387,3225.1,3224.9,1.13306488]
["bitfinex","ETHUSD",1641562174275,0.0131387,3225.1,3224.9,1.73306488]
["bitfinex","ETHUSD",1641562174535,0.0131387,3225.1,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562174937,0.0131387,3225.1,3224.5,0.00227369]
["bitfinex","ETHUSD",1641562175135,0.0131387,3225.1,3224.5,0.30227369]
["bitfinex","ETHUSD",1641562175535,0.0131387,3225.1,3224.6,1.15746285]
["bitfinex","ETHUSD",1641562175741,0.0131387,3225.1,3224.6,1.45746285]
["bitfinex","ETHUSD",1641562175935,0.0131387,3225.1,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562177340,0.0131387,3225.1,3224.5,0.00227369]
["bitfinex","ETHUSD",1641562177737,0.0131387,3225.1,3224.5,1.38789524]
["bitfinex","ETHUSD",1641562177937,0.0131387,3225.1,3224.5,1.68789524]
["bitfinex","ETHUSD",1641562178137,0.0131387,3225.1,3224.6,0.00170527]
["bitfinex","ETHUSD",1641562178973,0.0131387,3225.1,3224.6,1.36276022]
["bitfinex","ETHUSD",1641562179376,0.0131387,3225.1,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562180577,0.0131387,3225.1,3225.0,1.17738296]
["bitfinex","ETHUSD",1641562180776,0.0131387,3225.1,3225.0,17.86013453]
["bitfinex","ETHUSD",1641562180980,0.0131387,3225.1,3225.0,18.93518453]
["bitfinex","ETHUSD",1641562181175,0.0131387,3225.1,3225.0,2.58518453]
["bitfinex","ETHUSD",1641562181776,0.0131387,3225.1,3225.0,2.55243296]
["bitfinex","ETHUSD",1641562182039,0.0131387,3225.1,3225.0,0.6]
["bitfinex","ETHUSD",1641562182040,0.01200185,3225.1,3225.0,0.6]
["bitfinex","ETHUSD",1641562182334,0.01200185,3225.1,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562182531,0.01200185,3225.1,3225.0,1.36171134]
["bitfinex","ETHUSD",1641562183031,55.91200185,3225.1,3225.0,1.134e-05]
["bitfinex","ETHUSD",1641562183232,0.0246089,3225.1,3225.0,1.134e-05]
["bitfinex","ETHUSD",1641562183433,18.1846089,3225.1,3225.0,1.134e-05]
["bitfinex","ETHUSD",1641562183831,25.7846089,3225.1,3225.0,1.134e-05]
["bitfinex","ETHUSD",1641562184433,0.77541,3225.0,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562184635,1.77541,3225.0,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562184831,1.77541,3225.0,3224.5,0.00227369]
["bitfinex","ETHUSD",1641562185433,0.77541,3225.0,3224.5,0.00227369]
["bitfinex","ETHUSD",1641562185638,0.77541,3225.0,3224.4,0.00284212]
["bitfinex","ETHUSD",1641562185881,0.01200185,3225.1,3224.4,0.00284212]
["bitfinex","ETHUSD",1641562186082,0.01200185,3225.1,3224.6,1.08919559]
["bitfinex","ETHUSD",1641562186293,0.01200185,3225.1,3224.6,1.38919559]
["bitfinex","ETHUSD",1641562186482,0.01200185,3225.1,3224.7,0.00113685]
["bitfinex","ETHUSD",1641562186680,0.01200185,3225.1,3224.8,0.3100462]
["bitfinex","ETHUSD",1641562186880,0.01200185,3225.1,3224.9,0.3]
["bitfinex","ETHUSD",1641562187684,0.01200185,3225.1,3224.9,1.07512]
["bitfinex","ETHUSD",1641562187881,0.01200185,3225.1,3224.9,1.37512]
["bitfinex","ETHUSD",1641562188283,0.01200185,3225.1,3224.9,1.41265136]
["bitfinex","ETHUSD",1641562188487,0.01200185,3225.1,3224.9,5.27616749]
["bitfinex","ETHUSD",1641562188683,0.01200185,3225.1,3224.9,1.86065136]
["bitfinex","ETHUSD",1641562189086,0.01200185,3225.1,3224.9,2.63562136]
["bitfinex","ETHUSD",1641562189283,0.01200185,3225.1,3224.9,6.14024585]
["bitfinex","ETHUSD",1641562189526,0.01200185,3225.1,3225.0,23.46387018]
["bitfinex","ETHUSD",1641562189727,0.00571755,3226.1,3225.0,23.94372707]
["bitfinex","ETHUSD",1641562189929,0.00571755,3226.1,3225.6,0.38745]
["bitfinex","ETHUSD",1641562190127,0.00625266,3226.0,3225.9,0.3]
["bitfinex","ETHUSD",1641562190629,0.00625266,3226.0,3225.8,0.64248178]
["bitfinex","ETHUSD",1641562190828,0.00625266,3226.0,3225.8,0.3]
["bitfinex","ETHUSD",1641562191027,0.00568423,3225.9,3225.8,0.3]
["bitfinex","ETHUSD",1641562191229,0.00568423,3225.9,3225.6,0.6099771]
["bitfinex","ETHUSD",1641562191627,2.09865227,3226.8,3225.6,0.6]
["bitfinex","ETHUSD",1641562191628,0.00511581,3225.8,3225.6,0.6]
["bitfinex","ETHUSD",1641562191830,0.00511581,3225.8,3225.6,0.3]
["bitfinex","ETHUSD",1641562192029,0.00454739,3225.7,3225.6,0.3]
["bitfinex","ETHUSD",1641562192229,0.00454739,3225.7,3225.6,0.8059021]
["bitfinex","ETHUSD",1641562192429,0.01023162,3225.7,3225.6,1.4059021]
["bitfinex","ETHUSD",1641562192829,0.01023162,3225.7,3225.6,1.37495]
["bitfinex","ETHUSD",1641562193028,0.01023162,3225.7,3225.6,1.6849303]
["bitfinex","ETHUSD",1641562193473,0.01023162,3225.7,3225.6,1.0849303]
["bitfinex","ETHUSD",1641562193675,0.01023162,3225.7,3225.4,0.77501]
["bitfinex","ETHUSD",1641562193873,0.01023162,3225.7,3225.3,1.41762875]
["bitfinex","ETHUSD",1641562194079,0.00397896,3225.6,3225.3,1.41762875]
["bitfinex","ETHUSD",1641562194477,0.00341054,3225.5,3225.3,1.41762875]
["bitfinex","ETHUSD",1641562194675,0.00510784,3225.5,3225.3,1.41762875]
["bitfinex","ETHUSD",1641562194875,0.00284212,3225.4,3225.3,1.71762875]
["bitfinex","ETHUSD",1641562195075,0.00284212,3225.4,3225.3,2.01762875]
["bitfinex","ETHUSD",1641562196277,0.00284212,3225.4,3225.3,2.52975446]
["bitfinex","ETHUSD",1641562196474,0.00284212,3225.4,3225.3,2.01762875]
["bitfinex","ETHUSD",1641562197328,0.00284212,3225.4,3225.3,2.05693528]
["bitfinex","ETHUSD",1641562197531,0.00284212,3225.4,3225.3,2.0550195]
["bitfinex","ETHUSD",1641562197830,0.00284212,3225.4,3225.3,2.01762875]
["bitfinex","ETHUSD",1641562198033,0.00284212,3225.4,3225.3,2.05708061]
["bitfinex","ETHUSD",1641562198231,0.00284212,3225.4,3225.3,2.05532082]
["bitfinex","ETHUSD",1641562198428,0.00284212,3225.4,3225.3,2.01762875]
["bitfinex","ETHUSD",1641562198831,0.00284212,3225.4,3225.3,1.71762875]
["bitfinex","ETHUSD",1641562199031,0.00284212,3225.4,3225.3,0.3]
["bitfinex","ETHUSD",1641562199233,0.00284212,3225.4,3225.1,3.02649832]
["bitfinex","ETHUSD",1641562199430,0.00284212,3225.4,3225.1,1.17651832]
["bitfinex","ETHUSD",1641562199631,0.00227369,3225.3,3225.0,1.79653522]
["bitfinex","ETHUSD",1641562200030,0.00170527,3225.2,3225.0,1.82783737]
["bitfinex","ETHUSD",1641562200231,0.00170527,3225.2,3225.0,1.48657462]
["bitfinex","ETHUSD",1641562200432,0.00170527,3225.2,3225.1,1.30505482]
["bitfinex","ETHUSD",1641562200630,0.00170527,3225.2,3225.1,1.34164717]
["bitfinex","ETHUSD",1641562201381,0.0016973,3225.5,3224.8,0.3]
["bitfinex","ETHUSD",1641562201382,2.3250777,3225.3,3224.8,0.3]
["bitfinex","ETHUSD",1641562201585,0.00572462,3226.1,3225.1,0.03880574]
["bitfinex","ETHUSD",1641562201785,0.00572462,3226.1,3225.2,0.46085448]
["bitfinex","ETHUSD",1641562201981,1.8635235,3226.6,3225.9,0.3]
["bitfinex","ETHUSD",1641562202183,1.8635235,3226.6,3225.3,32.25]
["bitfinex","ETHUSD",1641562202184,3.0993411,3226.3,3225.7,0.448]
["bitfinex","ETHUSD",1641562202383,0.77473,3226.0,3225.9,1.54947]
["bitfinex","ETHUSD",1641562202585,7.72e-05,3226.1,3225.9,1.99747]
["bitfinex","ETHUSD",1641562202783,2.17938449,3227.0,3226.0,18.16]
["bitfinex","ETHUSD",1641562202981,2.17938449,3227.0,3226.5,0.77455]
["bitfinex","ETHUSD",1641562203181,2.17938449,3227.0,3226.3,1.24382464]
["bitfinex","ETHUSD",1641562203385,1.54913,3226.8,3226.3,1.54382464]
["bitfinex","ETHUSD",1641562203583,1.54913,3226.8,3226.4,0.07118739]
["bitfinex","ETHUSD",1641562203781,0.7745433,3226.8,3226.6,1.54916]
["bitfinex","ETHUSD",1641562203981,6.18,3227.7,3226.6,4.96200902]
["bitfinex","ETHUSD",1641562204187,6.18,3227.7,3227.4,1.22902952]
["bitfinex","ETHUSD",1641562204386,6.82849516,3227.7,3227.4,1.22902952]
["bitfinex","ETHUSD",1641562204634,0.77437,3227.7,3227.4,1.22902952]
["bitfinex","ETHUSD",1641562205034,0.77437,3227.7,3227.4,3.77776952]
["bitfinex","ETHUSD",1641562205439,1.54862,3227.8,3227.6,2.85]
["bitfinex","ETHUSD",1641562205440,6.18,3227.8,3227.6,2.85]
["bitfinex","ETHUSD",1641562205651,0.00524156,3228.7,3227.8,2.85]
["bitfinex","ETHUSD",1641562205840,8.449e-05,3228.5,3227.9,4.63467343]
["bitfinex","ETHUSD",1641562206039,4.156e-05,3228.7,3228.0,32.28525536]
["bitfinex","ETHUSD",1641562206239,4.67667423,3229.7,3228.0,32.28525536]
["bitfinex","ETHUSD",1641562206240,4.67667423,3229.7,3228.5,29.45]
["bitfinex","ETHUSD",1641562206440,1.82665191,3229.7,3228.7,1.30321324]
["bitfinex","ETHUSD",1641562206640,1.82665191,3229.7,3228.8,3.4833877]
["bitfinex","ETHUSD",1641562206839,2.99640403,3230.1,3229.6,1.17708575]
["bitfinex","ETHUSD",1641562207046,2.99640403,3230.1,3229.7,0.448]
["bitfinex","ETHUSD",1641562207239,3.74550504,3230.6,3229.8,29.4]
["bitfinex","ETHUSD",1641562207240,4.51915504,3230.6,3229.8,29.4]
["bitfinex","ETHUSD",1641562207440,3.04133477,3230.9,3230.0,29.3]
["bitfinex","ETHUSD",1641562207641,3.477e-05,3230.9,3230.5,0.01216707]
["bitfinex","ETHUSD",1641562207841,0.0057236,3231.4,3230.9,18.16]
["bitfinex","ETHUSD",1641562208041,0.0057236,3231.4,3231.3,5.596]
["bitfinex","ETHUSD",1641562208285,0.03,3231.9,3231.4,24.55]
["bitfinex","ETHUSD",1641562208478,0.03,3231.9,3231.3,5.73419997]
["bitfinex","ETHUSD",1641562208479,0.03,3231.9,3231.6,5.596]
["bitfinex","ETHUSD",1641562208679,5.01701958,3232.5,3231.6,5.596]
["bitfinex","ETHUSD",1641562208680,4.99701958,3232.5,3231.8,5.596]
["bitfinex","ETHUSD",1641562208882,5.88112062,3232.9,3232.4,5.596]
["bitfinex","ETHUSD",1641562209183,5.87584278,3232.9,3232.8,5.596]
["bitfinex","ETHUSD",1641562209381,7.03363699,3233.4,3232.8,5.596]
["bitfinex","ETHUSD",1641562209583,0.00697355,3234.1,3233.4,7.05]
["bitfinex","ETHUSD",1641562209783,0.00697355,3234.1,3233.7,0.77273]
["bitfinex","ETHUSD",1641562209979,6.18,3235.1,3233.8,0.448]
["bitfinex","ETHUSD",1641562210193,6.9,3234.9,3234.7,5.596]
["bitfinex","ETHUSD",1641562210589,0.00572265,3235.8,3234.7,5.596]
["bitfinex","ETHUSD",1641562210590,0.00454739,3234.8,3234.7,2.32618327]
["bitfinex","ETHUSD",1641562210783,0.00572265,3235.8,3234.7,2.32618327]
["bitfinex","ETHUSD",1641562210983,0.00572265,3235.8,3234.8,18.52118739]
["bitfinex","ETHUSD",1641562211190,6.25833679,3236.3,3235.5,5.596]
["bitfinex","ETHUSD",1641562211191,0.00511581,3235.7,3235.5,5.596]
["bitfinex","ETHUSD",1641562211387,0.13819997,3236.5,3235.6,0.448]
["bitfinex","ETHUSD",1641562211590,0.13819997,3236.5,3235.5,5.596]
["bitfinex","ETHUSD",1641562211591,0.13819997,3236.5,3235.0,1.54469]
["bitfinex","ETHUSD",1641562211781,0.13819997,3236.5,3234.8,4.5]
["bitfinex","ETHUSD",1641562211782,0.00284212,3236.2,3234.8,3.0]
["bitfinex","ETHUSD",1641562212049,0.00284212,3236.2,3233.8,0.00113685]
["bitfinex","ETHUSD",1641562212050,0.00284212,3236.2,3235.7,1.5]
["bitfinex","ETHUSD",1641562212245,0.13819997,3236.5,3234.0,8.68508]
["bitfinex","ETHUSD",1641562212246,1.545,3235.7,3234.6,0.448]
["bitfinex","ETHUSD",1641562212439,1.545,3235.7,3234.3,1.3568274]
["bitfinex","ETHUSD",1641562212638,1.545,3235.7,3234.7,0.00454739]
["bitfinex","ETHUSD",1641562213042,1.545,3235.7,3234.6,0.448]
["bitfinex","ETHUSD",1641562213639,0.77249,3235.8,3234.7,1.20583083]
["bitfinex","ETHUSD",1641562213838,0.77249,3235.8,3235.7,1.02692032]
["bitfinex","ETHUSD",1641562214039,0.01256732,3237.0,3235.7,1.02692032]
["bitfinex","ETHUSD",1641562214240,0.01256732,3237.0,3235.8,0.448]
["bitfinex","ETHUSD",1641562214241,0.00749442,3237.0,3235.8,0.448]
["bitfinex","ETHUSD",1641562214450,3.79544,3237.3,3235.9,3.96618736]
["bitfinex","ETHUSD",1641562214451,0.7062,3237.3,3235.9,3.96618736]
["bitfinex","ETHUSD",1641562214641,0.7062,3237.3,3237.2,18.51325991]
["bitfinex","ETHUSD",1641562214847,0.00527691,3238.0,3237.2,19.00897649]
["bitfinex","ETHUSD",1641562215045,0.12387,3238.4,3237.9,0.01299584]
["bitfinex","ETHUSD",1641562215245,0.03,3239.2,3238.0,1.11789549]
["bitfinex","ETHUSD",1641562215446,0.03,3239.2,3238.7,1.39523772]
["bitfinex","ETHUSD",1641562215644,0.01762113,3239.1,3238.7,1.76623772]
["bitfinex","ETHUSD",1641562215880,0.01762113,3239.1,3238.7,0.371]
["bitfinex","ETHUSD",1641562216079,0.01705271,3239.0,3238.7,0.371]
["bitfinex","ETHUSD",1641562216480,0.03,3239.2,3238.7,0.371]
["bitfinex","ETHUSD",1641562216481,0.01648428,3238.9,3238.7,0.371]
["bitfinex","ETHUSD",1641562216881,0.01591586,3238.8,3238.7,1.61403451]
["bitfinex","ETHUSD",1641562217080,0.03,3239.2,3238.8,17.35]
["bitfinex","ETHUSD",1641562217283,0.00527601,3240.7,3239.0,4.641]
["bitfinex","ETHUSD",1641562217284,0.05692004,3240.5,3239.0,4.641]
["bitfinex","ETHUSD",1641562217488,0.05692004,3240.5,3240.4,1.30596674]
["bitfinex","ETHUSD",1641562217685,0.00527601,3240.7,3240.4,1.81516671]
["bitfinex","ETHUSD",1641562218081,0.00527601,3240.7,3240.6,4.641]
["bitfinex","ETHUSD",1641562218282,0.00576742,3242.0,3240.6,4.641]
["bitfinex","ETHUSD",1641562218481,0.00576742,3242.0,3241.5,4.641]
["bitfinex","ETHUSD",1641562218682,0.00576742,3242.0,3241.1,0.01225934]
["bitfinex","ETHUSD",1641562218683,0.03,3242.8,3241.9,4.641]
["bitfinex","ETHUSD",1641562218880,0.03,3242.8,3242.6,1.08929499]
["bitfinex","ETHUSD",1641562219082,0.03,3242.8,3242.7,0.371]
["bitfinex","ETHUSD",1641562219538,0.04307374,3242.8,3242.7,0.371]
["bitfinex","ETHUSD",1641562219939,0.04307374,3242.8,3242.7,0.93396544]
["bitfinex","ETHUSD",1641562220147,0.04307374,3242.8,3241.9,4.641]
["bitfinex","ETHUSD",1641562220339,0.04307374,3242.8,3242.2,0.05691025]
["bitfinex","ETHUSD",1641562220538,0.04307374,3242.8,3242.3,0.371]
["bitfinex","ETHUSD",1641562220539,0.01250532,3242.7,3242.3,0.371]
["bitfinex","ETHUSD",1641562220738,0.01250532,3242.7,3242.4,0.371]
["bitfinex","ETHUSD",1641562220940,0.03,3242.8,3241.1,4.641]
["bitfinex","ETHUSD",1641562220941,0.79549556,3242.6,3241.1,4.6254]
["bitfinex","ETHUSD",1641562221139,0.02460556,3242.6,3241.2,0.371]
["bitfinex","ETHUSD",1641562221340,0.01136847,3242.5,3241.2,0.371]
["bitfinex","ETHUSD",1641562221539,0.01260234,3242.3,3240.8,7.511e-05]
["bitfinex","ETHUSD",1641562221951,0.77138,3241.5,3240.6,0.05119824]
["bitfinex","ETHUSD",1641562222143,0.77138,3241.5,3239.8,3.0353877]
["bitfinex","ETHUSD",1641562222144,1.54284,3241.1,3239.9,0.371]
["bitfinex","ETHUSD",1641562222349,0.00511581,3241.4,3240.7,16.57307]
["bitfinex","ETHUSD",1641562222543,0.00284212,3241.0,3240.9,14.20848886]
["bitfinex","ETHUSD",1641562222747,1.54224,3242.3,3240.9,1.67948886]
["bitfinex","ETHUSD",1641562222748,0.00454739,3241.3,3240.9,1.67948886]
["bitfinex","ETHUSD",1641562222946,1.54206,3242.4,3240.9,0.371]
["bitfinex","ETHUSD",1641562223142,3.943,3242.7,3241.2,0.01225745]
["bitfinex","ETHUSD",1641562223388,0.03,3242.8,3241.2,0.01225745]
["bitfinex","ETHUSD",1641562223389,0.03,3242.8,3241.3,1.14181]
["bitfinex","ETHUSD",1641562223593,0.03,3242.8,3241.9,0.01277925]
["bitfinex","ETHUSD",1641562223788,0.05691426,3243.9,3242.6,0.01278891]
["bitfinex","ETHUSD",1641562223988,0.05691426,3243.9,3242.8,1.09788094]
["bitfinex","ETHUSD",1641562224188,0.05691426,3243.9,3242.7,0.55691655]
["bitfinex","ETHUSD",1641562224189,4.69914,3244.4,3242.9,0.371]
["bitfinex","ETHUSD",1641562224387,4.69914,3244.4,3243.0,0.371]
["bitfinex","ETHUSD",1641562224587,4.69914,3244.4,3243.1,1.371]
["bitfinex","ETHUSD",1641562224588,0.0096632,3244.3,3243.1,1.371]
["bitfinex","ETHUSD",1641562224791,4.6088032,3244.4,3243.2,0.371]
["bitfinex","ETHUSD",1641562224988,0.6802032,3244.4,3243.2,0.371]
["bitfinex","ETHUSD",1641562225188,0.6802032,3244.4,3243.3,0.00568423]
["bitfinex","ETHUSD",1641562225494,0.6802032,3244.4,3244.2,1.25959957]
["bitfinex","ETHUSD",1641562225689,0.01235537,3245.1,3244.2,1.25959957]
["bitfinex","ETHUSD",1641562225690,0.78268537,3245.1,3244.2,1.25959957]
["bitfinex","ETHUSD",1641562225897,1.54046,3245.3,3245.2,1.38139801]
["bitfinex","ETHUSD",1641562226093,2.0,3245.8,3245.2,1.38139801]
["bitfinex","ETHUSD",1641562226094,2.0,3245.8,3245.2,1.69159166]
["bitfinex","ETHUSD",1641562226694,2.0,3245.8,3245.2,1.99159166]
["bitfinex","ETHUSD",1641562227138,2.0,3245.8,3245.2,0.74218739]
["bitfinex","ETHUSD",1641562227139,1.95795793,3245.8,3245.2,0.74218739]
["bitfinex","ETHUSD",1641562227336,1.95795793,3245.8,3245.3,0.00227369]
["bitfinex","ETHUSD",1641562227537,1.85795793,3245.8,3245.4,0.371]
["bitfinex","ETHUSD",1641562227940,5.2,3245.7,3245.4,0.371]
["bitfinex","ETHUSD",1641562228140,1.85795793,3245.8,3245.4,0.371]
["bitfinex","ETHUSD",1641562228337,0.00113685,3245.7,3245.4,0.371]
["bitfinex","ETHUSD",1641562228537,0.00113685,3245.7,3245.3,1.19795883]
["bitfinex","ETHUSD",1641562228737,55.8,3245.5,3244.4,0.05698884]
["bitfinex","ETHUSD",1641562228938,0.00113685,3245.7,3243.8,3.0353877]
["bitfinex","ETHUSD",1641562229144,3.03652455,3245.7,3244.5,0.00568423]
["bitfinex","ETHUSD",1641562229345,3.03652455,3245.7,3243.1,0.07695349]
["bitfinex","ETHUSD",1641562229346,0.01244441,3245.1,3243.1,0.07695349]
["bitfinex","ETHUSD",1641562229643,0.01244441,3245.1,3243.1,6.61e-05]
["bitfinex","ETHUSD",1641562229644,1.54103,3244.4,3243.1,6.61e-05]
["bitfinex","ETHUSD",1641562229840,1.54103,3244.4,3243.4,1.41485917]
["bitfinex","ETHUSD",1641562229841,0.01267626,3244.3,3243.4,1.41485917]
["bitfinex","ETHUSD",1641562230041,0.01267626,3244.3,3243.1,6.61e-05]
["bitfinex","ETHUSD",1641562230042,0.61551838,3244.3,3243.1,6.61e-05]
["bitfinex","ETHUSD",1641562230243,0.77072,3243.6,3241.7,3.8059877]
["bitfinex","ETHUSD",1641562230447,0.77072,3243.6,3243.2,28.165555]
["bitfinex","ETHUSD",1641562230645,21.74616763,3244.2,3241.7,3.0353877]
["bitfinex","ETHUSD",1641562230646,0.3,3244.3,3243.5,0.01225139]
["bitfinex","ETHUSD",1641562230913,1.87012847,3245.8,3243.5,3.01225139]
["bitfinex","ETHUSD",1641562231109,1.85795793,3245.8,3245.1,0.0124733]
["bitfinex","ETHUSD",1641562231307,1.85795793,3245.8,3244.9,0.371]
["bitfinex","ETHUSD",1641562231510,1.85795793,3245.8,3243.9,0.01282342]
["bitfinex","ETHUSD",1641562232007,1.85795793,3245.8,3243.9,0.08401081]
["bitfinex","ETHUSD",1641562232408,2.15795793,3245.8,3244.0,0.371]
["bitfinex","ETHUSD",1641562232606,1.54098,3245.7,3243.6,0.04771658]
["bitfinex","ETHUSD",1641562232808,0.77052,3245.5,3243.6,0.06070787]
["bitfinex","ETHUSD",1641562233006,3.0353877,3245.4,3243.7,0.07118739]
["bitfinex","ETHUSD",1641562233405,0.01023163,3245.3,3243.9,1.21827276]
["bitfinex","ETHUSD",1641562233610,0.01023163,3245.3,3244.9,1.18757327]
["bitfinex","ETHUSD",1641562233806,1.85795793,3245.8,3244.9,1.18757327]
["bitfinex","ETHUSD",1641562233807,0.0096632,3245.2,3244.9,1.18757327]
["bitfinex","ETHUSD",1641562234209,0.00909478,3245.1,3244.9,1.18757327]
["bitfinex","ETHUSD",1641562234407,1.86161201,3245.8,3244.9,1.18757327]
["bitfinex","ETHUSD",1641562234408,0.00736609,3245.8,3245.1,17.15]
["bitfinex","ETHUSD",1641562234651,1.2141,3247.4,3245.8,0.0073]
["bitfinex","ETHUSD",1641562234652,0.03,3247.4,3245.8,0.0073]
["bitfinex","ETHUSD",1641562234846,0.03,3247.4,3246.4,0.01209703]
["bitfinex","ETHUSD",1641562235034,0.03,3247.4,3247.0,1.0]
["bitfinex","ETHUSD",1641562235233,0.01250531,3247.3,3247.2,0.01293695]
["bitfinex","ETHUSD",1641562235842,0.03,3247.4,3247.2,0.38393695]
["bitfinex","ETHUSD",1641562236039,0.03,3249.0,3247.3,0.01271795]
["bitfinex","ETHUSD",1641562236238,0.00535263,3248.4,3248.1,0.01215253]
["bitfinex","ETHUSD",1641562236435,0.03,3249.0,3248.3,17.1]
["bitfinex","ETHUSD",1641562236639,10.0,3250.0,3248.8,0.01278669]
["bitfinex","ETHUSD",1641562236837,3.7417,3251.1,3248.9,2.34240393]
["bitfinex","ETHUSD",1641562237040,0.54790686,3251.2,3248.9,2.34240393]
["bitfinex","ETHUSD",1641562237041,4.922e-05,3250.6,3249.7,5.43]
["bitfinex","ETHUSD",1641562237241,6.86e-06,3251.2,3250.6,0.5]
["bitfinex","ETHUSD",1641562237440,0.00557281,3252.3,3251.1,4.68845103]
["bitfinex","ETHUSD",1641562237640,0.00557281,3252.3,3251.9,4.641]
["bitfinex","ETHUSD",1641562237842,0.00557281,3252.3,3252.1,1.19569362]
["bitfinex","ETHUSD",1641562238039,2.0,3253.2,3253.1,1.3696737]
["bitfinex","ETHUSD",1641562238040,1.95,3253.2,3253.1,1.3696737]
["bitfinex","ETHUSD",1641562238297,1.95,3253.2,3253.1,1.7406737]
["bitfinex","ETHUSD",1641562238298,1.85,3253.2,3253.1,1.7406737]
["bitfinex","ETHUSD",1641562238495,0.00631002,3253.7,3253.2,5.3002]
["bitfinex","ETHUSD",1641562238686,0.00631002,3253.7,3253.3,0.371]
["bitfinex","ETHUSD",1641562238885,0.01762112,3253.6,3253.4,0.371]
["bitfinex","ETHUSD",1641562239088,0.05894649,3253.9,3253.5,0.371]
["bitfinex","ETHUSD",1641562239289,4.649e-05,3253.9,3253.6,0.93079966]
["bitfinex","ETHUSD",1641562239487,6.9,3254.8,3253.2,0.01223688]
["bitfinex","ETHUSD",1641562239488,6.9,3254.8,3253.7,0.371]
["bitfinex","ETHUSD",1641562239687,6.8,3254.8,3254.3,1.0]
["bitfinex","ETHUSD",1641562239888,1.581e-05,3254.7,3254.4,1.69427063]
["bitfinex","ETHUSD",1641562240092,0.10882188,3255.5,3254.5,7.23079966]
["bitfinex","ETHUSD",1641562240093,0.00535094,3255.5,3254.5,7.23079966]
["bitfinex","ETHUSD",1641562240291,0.00535094,3255.5,3254.6,0.371]
["bitfinex","ETHUSD",1641562240487,0.00113685,3254.9,3254.6,0.371]
["bitfinex","ETHUSD",1641562240690,0.00535094,3255.5,3254.6,0.371]
["bitfinex","ETHUSD",1641562240889,0.00535094,3255.5,3254.7,0.00113685]
["bitfinex","ETHUSD",1641562241092,0.00227369,3255.3,3254.7,0.00033685]
["bitfinex","ETHUSD",1641562241286,0.00364212,3255.4,3254.8,1.66073191]
["bitfinex","ETHUSD",1641562241489,0.09048339,3256.1,3254.8,0.371]
["bitfinex","ETHUSD",1641562241490,0.05961969,3256.1,3254.8,0.371]
["bitfinex","ETHUSD",1641562241690,0.05961969,3256.1,3253.8,0.13899997]
["bitfinex","ETHUSD",1641562241691,0.00364212,3255.4,3254.9,0.00284212]
["bitfinex","ETHUSD",1641562242141,0.00364212,3255.4,3254.7,2.72e-06]
["bitfinex","ETHUSD",1641562242142,0.01205971,3255.2,3254.7,2.72e-06]
["bitfinex","ETHUSD",1641562242435,0.01205971,3255.2,3254.5,1.3789296]
["bitfinex","ETHUSD",1641562242436,0.00113684,3255.1,3254.5,1.3789296]
["bitfinex","ETHUSD",1641562242640,3.0353877,3255.8,3254.1,0.0058509]
["bitfinex","ETHUSD",1641562242835,1.23953615,3255.9,3254.6,0.00170527]
["bitfinex","ETHUSD",1641562243035,0.00113685,3255.3,3254.6,0.00170527]
["bitfinex","ETHUSD",1641562243337,0.00113685,3255.3,3254.5,0.00341054]
["bitfinex","ETHUSD",1641562243536,0.00113685,3255.3,3254.6,0.371]
["bitfinex","ETHUSD",1641562243739,0.56633685,3255.9,3254.9,1.00972101]
["bitfinex","ETHUSD",1641562243937,0.56633685,3255.9,3255.4,1.08576047]
["bitfinex","ETHUSD",1641562244238,0.56633685,3255.9,3255.5,1.28445016]
["bitfinex","ETHUSD",1641562244239,3.685e-05,3255.9,3255.5,1.28445016]
["bitfinex","ETHUSD",1641562244537,0.0058509,3257.9,3255.8,4.641]
["bitfinex","ETHUSD",1641562244739,0.0058509,3257.9,3255.7,5.43]
["bitfinex","ETHUSD",1641562244740,0.0058509,3257.9,3257.0,0.01249806]
["bitfinex","ETHUSD",1641562245336,0.84171871,3258.7,3257.1,0.371]
["bitfinex","ETHUSD",1641562245536,0.84171871,3258.7,3256.4,0.13819997]
["bitfinex","ETHUSD",1641562245537,0.05518303,3258.7,3257.2,0.371]
["bitfinex","ETHUSD",1641562245784,0.01591586,3258.6,3257.3,3.4063877]
["bitfinex","ETHUSD",1641562245986,0.04268764,3258.7,3257.3,3.4063877]
["bitfinex","ETHUSD",1641562245987,1.4930035,3259.2,3258.4,1.08012298]
["bitfinex","ETHUSD",1641562246185,1.4930035,3259.2,3256.8,0.76717]
["bitfinex","ETHUSD",1641562246186,0.76717,3259.0,3257.5,0.0076]
["bitfinex","ETHUSD",1641562246391,0.00284211,3259.1,3257.6,1.28445016]
["bitfinex","ETHUSD",1641562246584,0.00284211,3259.1,3257.7,0.371]
["bitfinex","ETHUSD",1641562246884,0.012113,3259.6,3257.7,0.371]
["bitfinex","ETHUSD",1641562246885,0.00227369,3259.0,3257.8,0.00454739]
["bitfinex","ETHUSD",1641562247092,3.66148669,3259.8,3257.9,0.371]
["bitfinex","ETHUSD",1641562247286,3.66148669,3259.8,3258.2,0.01226287]
["bitfinex","ETHUSD",1641562247484,0.00284212,3259.5,3258.3,0.371]
["bitfinex","ETHUSD",1641562247686,0.00284212,3259.5,3256.4,8.43910997]
["bitfinex","ETHUSD",1641562247890,1.53432,3259.0,3257.3,0.01219869]
["bitfinex","ETHUSD",1641562248083,1.53432,3259.0,3257.4,0.371]
["bitfinex","ETHUSD",1641562248084,0.01259547,3258.5,3257.4,0.371]
["bitfinex","ETHUSD",1641562248300,0.01259547,3258.5,3257.1,0.371]
["bitfinex","ETHUSD",1641562248486,0.01259547,3258.5,3257.5,0.00454739]
["bitfinex","ETHUSD",1641562248687,0.01216319,3258.6,3256.5,0.00532527]
["bitfinex","ETHUSD",1641562248889,0.00511581,3258.4,3257.2,0.00170527]
["bitfinex","ETHUSD",1641562249084,0.00568423,3258.5,3257.2,0.00170527]
["bitfinex","ETHUSD",1641562249285,0.76722,3258.2,3256.4,0.13819997]
["bitfinex","ETHUSD",1641562249537,1.53452,3258.2,3257.6,1.06089554]
["bitfinex","ETHUSD",1641562249743,0.00511581,3258.1,3258.0,1.01950145]
["bitfinex","ETHUSD",1641562250137,0.00511581,3258.1,3257.0,1.0]
["bitfinex","ETHUSD",1641562250340,0.00511581,3258.1,3258.0,1.04694246]
["bitfinex","ETHUSD",1641562250541,0.80116839,3259.0,3258.0,1.04694246]
["bitfinex","ETHUSD",1641562250738,0.80116839,3259.0,3258.5,1.16081859]
["bitfinex","ETHUSD",1641562250739,0.7671,3258.9,3258.5,1.16081859]
["bitfinex","ETHUSD",1641562250941,0.7671,3258.9,3257.1,3.07118739]
["bitfinex","ETHUSD",1641562250942,0.00795793,3258.6,3257.1,3.07118739]
["bitfinex","ETHUSD",1641562251139,0.00795793,3258.6,3257.1,0.07118739]
["bitfinex","ETHUSD",1641562251342,3.8024877,3258.9,3256.4,0.13819997]
["bitfinex","ETHUSD",1641562251343,0.0073895,3258.5,3257.3,0.07118739]
["bitfinex","ETHUSD",1641562251542,0.0073895,3258.5,3256.5,0.0603587]
["bitfinex","ETHUSD",1641562251543,0.01252585,3258.1,3256.5,0.0603587]
["bitfinex","ETHUSD",1641562251747,0.01287312,3257.3,3255.8,1.08551098]
["bitfinex","ETHUSD",1641562251939,0.76773,3256.7,3255.3,1.32494997]
["bitfinex","ETHUSD",1641562252141,0.76773,3256.7,3255.9,0.00341054]
["bitfinex","ETHUSD",1641562252338,1.04871391,3256.7,3255.9,0.00341054]
["bitfinex","ETHUSD",1641562252538,1.04871391,3256.7,3254.5,0.01293382]
["bitfinex","ETHUSD",1641562252539,1.53584,3255.8,3254.5,0.01293382]
["bitfinex","ETHUSD",1641562252739,2.31611295,3255.9,3255.5,7.369e-05]
["bitfinex","ETHUSD",1641562252939,0.7679,3255.6,3254.6,10.878227]
["bitfinex","ETHUSD",1641562253139,0.05961968,3255.5,3253.9,0.00909478]
["bitfinex","ETHUSD",1641562253391,0.43061968,3255.5,3254.7,14.077427]
["bitfinex","ETHUSD",1641562253590,0.43061968,3255.5,3252.1,0.01213552]
["bitfinex","ETHUSD",1641562253591,0.01244802,3254.8,3252.1,0.01213552]
["bitfinex","ETHUSD",1641562253785,0.01244802,3254.8,3252.1,3.04752322]
["bitfinex","ETHUSD",1641562253786,0.76836,3253.8,3252.1,3.04752322]
["bitfinex","ETHUSD",1641562253987,0.76855,3253.1,3252.1,0.01213552]
["bitfinex","ETHUSD",1641562254195,0.3,3253.8,3252.2,95.55486212]
["bitfinex","ETHUSD",1641562254196,0.00568424,3253.7,3252.2,95.55486212]
["bitfinex","ETHUSD",1641562254387,0.3,3253.8,3252.2,100.44502951]
["bitfinex","ETHUSD",1641562254388,0.00170527,3253.0,3252.2,100.44502951]
["bitfinex","ETHUSD",1641562254586,1.581e-05,3253.6,3252.8,0.0121259]
["bitfinex","ETHUSD",1641562254891,1.53599,3255.2,3253.5,0.01256753]
["bitfinex","ETHUSD",1641562255089,1.53599,3255.2,3253.6,0.03806966]
["bitfinex","ETHUSD",1641562255288,1.53599,3255.2,3254.7,1.34335057]
["bitfinex","ETHUSD",1641562255687,1.53599,3255.2,3253.7,51.193726]
["bitfinex","ETHUSD",1641562255688,1.53599,3255.2,3254.3,1.22002696]
["bitfinex","ETHUSD",1641562255886,0.76795,3255.0,3253.6,0.00112104]
["bitfinex","ETHUSD",1641562256085,1.06795,3255.0,3254.4,19.586158]
["bitfinex","ETHUSD",1641562256285,1.06795,3255.0,3253.6,0.00112104]
["bitfinex","ETHUSD",1641562256286,0.00626847,3254.9,3253.7,21.284875]
["bitfinex","ETHUSD",1641562256492,0.00626847,3254.9,3254.5,6.523047]
["bitfinex","ETHUSD",1641562256493,6.847e-05,3254.9,3254.5,6.523047]
["bitfinex","ETHUSD",1641562256692,0.00386854,3255.0,3254.8,0.01244622]
["bitfinex","ETHUSD",1641562256887,0.03408858,3255.4,3254.9,0.371]
["bitfinex","ETHUSD",1641562257166,0.00532635,3256.4,3255.3,0.01242606]
["bitfinex","ETHUSD",1641562257365,0.00532635,3256.4,3256.1,0.01253945]
["bitfinex","ETHUSD",1641562257559,0.00532635,3256.4,3256.2,1.00266275]
["bitfinex","ETHUSD",1641562257960,0.05638871,3256.5,3256.2,1.00266275]
["bitfinex","ETHUSD",1641562258357,2.30261,3257.6,3256.2,1.00266275]
["bitfinex","ETHUSD",1641562258358,0.00289478,3256.4,3256.2,0.95266275]
["bitfinex","ETHUSD",1641562258559,0.01204896,3258.0,3256.2,0.95266275]
["bitfinex","ETHUSD",1641562258560,0.01204896,3258.0,3256.3,30.121]
["bitfinex","ETHUSD",1641562258862,0.00625266,3257.5,3256.3,0.45493623]
["bitfinex","ETHUSD",1641562259060,0.00625266,3257.5,3255.4,0.0148486]
["bitfinex","ETHUSD",1641562259268,0.01283059,3257.3,3256.1,0.01269779]
["bitfinex","ETHUSD",1641562259459,0.00568423,3257.4,3256.2,0.371]
["bitfinex","ETHUSD",1641562259660,0.00454739,3257.2,3256.2,0.37213685]
["bitfinex","ETHUSD",1641562259861,0.00511581,3257.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1641562260063,0.00511581,3257.3,3256.0,500.0]
["bitfinex","ETHUSD",1641562260064,0.76763,3256.8,3256.0,500.0]
["bitfinex","ETHUSD",1641562260263,0.76763,3256.8,3256.0,493.85727]
["bitfinex","ETHUSD",1641562260264,2.2766699,3256.8,3256.0,493.85727]
["bitfinex","ETHUSD",1641562260460,0.00284212,3256.7,3256.0,487.71477]
["bitfinex","ETHUSD",1641562260919,7.37e-05,3256.6,3256.1,1.16195165]
["bitfinex","ETHUSD",1641562261121,7.37e-05,3256.6,3256.2,0.371]
["bitfinex","ETHUSD",1641562261317,2.108e-05,3257.4,3256.6,0.03365545]
["bitfinex","ETHUSD",1641562261517,2.108e-05,3257.4,3256.7,0.371]
["bitfinex","ETHUSD",1641562261720,0.00343163,3258.0,3256.8,0.371]
["bitfinex","ETHUSD",1641562261922,0.0340655,3257.4,3256.8,0.00338946]
["bitfinex","ETHUSD",1641562262119,0.0340655,3257.4,3256.3,0.07118739]
["bitfinex","ETHUSD",1641562262319,0.00227369,3257.3,3256.6,0.00170527]
["bitfinex","ETHUSD",1641562262521,7.369e-05,3257.3,3256.7,1.10257481]
["bitfinex","ETHUSD",1641562262721,0.0340655,3257.4,3256.9,32.75]
["bitfinex","ETHUSD",1641562262921,3.7351,3259.7,3257.3,0.0126224]
["bitfinex","ETHUSD",1641562262922,0.76693,3259.7,3257.3,0.0126224]
["bitfinex","ETHUSD",1641562263123,1.0,3260.0,3259.5,1.04404341]
["bitfinex","ETHUSD",1641562263322,1.0,3260.0,3258.0,3.69692241]
["bitfinex","ETHUSD",1641562263620,1.0,3260.0,3258.0,0.38339881]
["bitfinex","ETHUSD",1641562263820,1.0,3260.0,3258.9,0.01233689]
["bitfinex","ETHUSD",1641562264021,1.0,3260.0,3259.0,0.371]
["bitfinex","ETHUSD",1641562264423,0.05961968,3260.5,3259.0,0.371]
["bitfinex","ETHUSD",1641562264424,0.05961968,3260.5,3260.3,1.19603792]
["bitfinex","ETHUSD",1641562264649,0.05961968,3260.5,3260.3,0.50186174]
["bitfinex","ETHUSD",1641562264849,0.01233402,3262.5,3260.4,25.95]
["bitfinex","ETHUSD",1641562265049,0.4995,3263.0,3260.4,26.36473244]
["bitfinex","ETHUSD",1641562265240,0.00454739,3261.2,3260.4,26.36473244]
["bitfinex","ETHUSD",1641562265442,0.00591305,3262.2,3261.1,0.0124301]
["bitfinex","ETHUSD",1641562265645,0.03,3261.7,3261.2,1.23590856]
["bitfinex","ETHUSD",1641562265846,0.45548674,3263.0,3261.4,29.45]
["bitfinex","ETHUSD",1641562266045,0.45548674,3263.0,3262.9,1.17802414]
["bitfinex","ETHUSD",1641562266246,0.45548674,3263.0,3261.3,0.00163158]
["bitfinex","ETHUSD",1641562266247,0.45548674,3263.0,3261.7,0.371]
["bitfinex","ETHUSD",1641562266645,0.0073895,3262.9,3261.7,0.371]
["bitfinex","ETHUSD",1641562266841,0.01227214,3262.6,3262.1,0.08828725]
["bitfinex","ETHUSD",1641562267050,0.01227214,3262.6,3261.3,0.37270527]
["bitfinex","ETHUSD",1641562267241,0.00511581,3262.5,3261.5,1.32580722]
["bitfinex","ETHUSD",1641562267443,0.45548674,3263.0,3262.1,27.2]
["bitfinex","ETHUSD",1641562267444,0.41296682,3263.0,3262.1,27.2]
["bitfinex","ETHUSD",1641562267641,0.41296682,3263.0,3262.9,1.26557598]
["bitfinex","ETHUSD",1641562268046,3.03e-05,3263.5,3262.9,1.16557598]
["bitfinex","ETHUSD",1641562268294,3.03e-05,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1641562268490,3.03e-05,3263.5,3263.2,0.371]
["bitfinex","ETHUSD",1641562268491,10.34469581,3263.4,3263.2,0.371]
["bitfinex","ETHUSD",1641562268692,3.03e-05,3263.5,3263.2,2.05105119]
["bitfinex","ETHUSD",1641562268890,3.03e-05,3263.5,3263.2,0.37212103]
["bitfinex","ETHUSD",1641562269090,0.00591213,3265.0,3263.3,32.55]
["bitfinex","ETHUSD",1641562269291,0.02655979,3265.5,3263.8,3.0]
["bitfinex","ETHUSD",1641562269292,0.07036359,3265.5,3263.8,3.0]
["bitfinex","ETHUSD",1641562269598,0.83569359,3265.5,3265.4,1.24428059]
["bitfinex","ETHUSD",1641562269893,0.83569359,3265.5,3263.9,0.91345016]
["bitfinex","ETHUSD",1641562269894,4.212e-05,3265.4,3264.6,0.38314164]
["bitfinex","ETHUSD",1641562270093,0.69509359,3265.5,3264.6,0.38314164]
["bitfinex","ETHUSD",1641562270293,0.01408491,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1641562270492,0.01408491,3265.5,3265.1,0.371]
["bitfinex","ETHUSD",1641562270791,0.01408491,3265.5,3264.7,2.37031635]
["bitfinex","ETHUSD",1641562270792,0.01408491,3265.5,3264.2,0.371]
["bitfinex","ETHUSD",1641562270996,0.00170527,3265.4,3263.9,2.379e-05]
["bitfinex","ETHUSD",1641562271195,0.00170527,3265.4,3262.0,39.91300314]
["bitfinex","ETHUSD",1641562271196,28.25,3265.3,3262.0,9.0]
["bitfinex","ETHUSD",1641562271414,28.25,3265.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1641562271415,4.8448736,3265.2,3264.0,0.00170527]
["bitfinex","ETHUSD",1641562271595,1.48154557,3264.4,3264.0,0.00170527]
["bitfinex","ETHUSD",1641562271791,2.2972,3264.6,3264.0,1.18814939]
["bitfinex","ETHUSD",1641562272039,2.2972,3264.6,3263.5,3.0]
["bitfinex","ETHUSD",1641562272246,2.2972,3264.6,3263.1,0.00511581]
["bitfinex","ETHUSD",1641562272247,3.3135236,3264.5,3264.1,6.123974]
["bitfinex","ETHUSD",1641562272440,2.2972,3264.6,3263.6,5.84374769]
["bitfinex","ETHUSD",1641562272643,2.2972,3264.6,3264.2,5.841474]
["bitfinex","ETHUSD",1641562272644,0.0022737,3264.4,3264.2,5.841474]
["bitfinex","ETHUSD",1641562272842,0.0022737,3264.4,3262.2,0.07118739]
["bitfinex","ETHUSD",1641562272843,14.6,3264.3,3261.2,0.0309]
["bitfinex","ETHUSD",1641562273046,14.6,3264.3,3260.9,9.94345016]
["bitfinex","ETHUSD",1641562273047,1.53191,3263.6,3262.0,1.09833784]
["bitfinex","ETHUSD",1641562273245,15.90341054,3264.3,3262.0,1.09833784]
["bitfinex","ETHUSD",1641562273246,0.05961968,3263.5,3262.1,0.00909477]
["bitfinex","ETHUSD",1641562273443,0.05961968,3263.5,3261.1,3.38471099]
["bitfinex","ETHUSD",1641562273444,0.05961968,3263.5,3261.1,0.07118739]
["bitfinex","ETHUSD",1641562273651,1.5323,3263.2,3261.1,0.07118739]
["bitfinex","ETHUSD",1641562273843,0.76619,3262.4,3261.2,0.00511581]
["bitfinex","ETHUSD",1641562274044,1.06619,3262.4,3262.2,1.08814771]
["bitfinex","ETHUSD",1641562274343,0.00113684,3262.3,3261.5,0.01244851]
["bitfinex","ETHUSD",1641562274750,1.53229,3262.5,3261.0,0.21678025]
["bitfinex","ETHUSD",1641562274751,1.14286475,3262.5,3261.0,0.21678025]
["bitfinex","ETHUSD",1641562274945,0.76636,3262.5,3261.6,38.81374]
["bitfinex","ETHUSD",1641562275148,0.0022737,3262.2,3262.0,0.01200548]
["bitfinex","ETHUSD",1641562275346,0.0022737,3262.2,3261.0,0.01252438]
["bitfinex","ETHUSD",1641562275347,0.0022737,3262.2,3261.7,9.172996]
["bitfinex","ETHUSD",1641562275545,0.76636,3262.5,3259.9,0.0429229]
["bitfinex","ETHUSD",1641562275546,1.53284,3262.0,3259.9,0.0429229]
["bitfinex","ETHUSD",1641562275789,40.2135236,3261.9,3261.8,10.748843]
["bitfinex","ETHUSD",1641562275985,40.2135236,3261.9,3259.9,0.0429229]
["bitfinex","ETHUSD",1641562275986,0.00170527,3261.9,3261.0,25.87927454]
["bitfinex","ETHUSD",1641562276191,0.76663,3261.4,3261.2,2.468e-05]
["bitfinex","ETHUSD",1641562276385,0.76663,3261.4,3259.9,0.04207386]
["bitfinex","ETHUSD",1641562276386,7.26663,3261.4,3261.1,1.1272677]
["bitfinex","ETHUSD",1641562276586,7.26663,3261.4,3259.9,0.11326125]
["bitfinex","ETHUSD",1641562276587,0.00170527,3261.3,3259.9,0.11326125]
["bitfinex","ETHUSD",1641562276888,0.00170527,3261.3,3260.0,0.00568424]
["bitfinex","ETHUSD",1641562276889,0.00113685,3261.2,3260.0,0.00568424]
["bitfinex","ETHUSD",1641562277090,0.76661,3260.8,3260.0,0.00568424]
["bitfinex","ETHUSD",1641562277292,0.76661,3260.8,3260.1,100.0]
["bitfinex","ETHUSD",1641562277487,0.671,3260.7,3260.1,85.98533]
["bitfinex","ETHUSD",1641562277788,0.671,3260.7,3259.0,1.28001977]
["bitfinex","ETHUSD",1641562277985,0.671,3260.7,3257.7,0.03]
["bitfinex","ETHUSD",1641562277986,0.3,3260.0,3257.7,0.03]
["bitfinex","ETHUSD",1641562278187,0.76708,3259.3,3259.1,83.15160066]
["bitfinex","ETHUSD",1641562278392,0.76708,3259.3,3257.7,0.03]
["bitfinex","ETHUSD",1641562278588,0.76708,3259.3,3259.2,36.60568423]
["bitfinex","ETHUSD",1641562278790,0.371,3259.9,3259.2,36.60568423]
["bitfinex","ETHUSD",1641562278791,0.371,3259.9,3259.2,0.00568423]
["bitfinex","ETHUSD",1641562278990,0.00113685,3259.3,3259.2,85.35686223]
["bitfinex","ETHUSD",1641562279191,0.3,3260.0,3259.4,1.17977372]
["bitfinex","ETHUSD",1641562279192,0.00397897,3259.8,3259.4,1.17977372]
["bitfinex","ETHUSD",1641562279391,0.00397897,3259.8,3259.3,62.0]
["bitfinex","ETHUSD",1641562279392,0.3,3260.0,3259.3,49.8]
["bitfinex","ETHUSD",1641562279639,0.3,3260.0,3258.4,0.00397896]
["bitfinex","ETHUSD",1641562279640,0.371,3259.9,3259.5,27.864461]
["bitfinex","ETHUSD",1641562279844,0.37554739,3259.9,3259.4,24.112924]
["bitfinex","ETHUSD",1641562280041,0.37554739,3259.9,3258.5,0.01293692]
["bitfinex","ETHUSD",1641562280042,0.00397897,3259.8,3258.5,0.01293692]
["bitfinex","ETHUSD",1641562280243,0.00397897,3259.8,3258.7,0.00593959]
["bitfinex","ETHUSD",1641562280244,0.0124108,3259.4,3258.7,0.00593959]
["bitfinex","ETHUSD",1641562280445,0.371,3259.3,3258.7,0.00593959]
["bitfinex","ETHUSD",1641562280641,0.37611581,3259.3,3258.8,19.285714]
["bitfinex","ETHUSD",1641562280941,0.00454739,3259.2,3258.8,29.116643]
["bitfinex","ETHUSD",1641562281141,0.371,3259.1,3258.8,28.219248]
["bitfinex","ETHUSD",1641562281343,0.371,3259.1,3258.5,0.6134]
["bitfinex","ETHUSD",1641562281344,0.37497896,3259.1,3258.5,0.6134]
["bitfinex","ETHUSD",1641562281543,0.01282192,3258.9,3257.7,0.03]
["bitfinex","ETHUSD",1641562281744,0.371,3258.8,3256.7,1.14790398]
["bitfinex","ETHUSD",1641562281945,4.0,3259.8,3257.8,44.71906154]
["bitfinex","ETHUSD",1641562281946,0.73757503,3259.8,3257.8,44.71906154]
["bitfinex","ETHUSD",1641562282148,3.3,3260.0,3257.0,0.01271138]
["bitfinex","ETHUSD",1641562282149,0.76747,3259.4,3257.0,0.01271138]
["bitfinex","ETHUSD",1641562282348,2.30249,3260.9,3256.8,0.01136847]
["bitfinex","ETHUSD",1641562282349,0.371,3259.3,3258.1,0.00532545]
["bitfinex","ETHUSD",1641562282543,0.371,3259.2,3258.1,0.00532545]
["bitfinex","ETHUSD",1641562282749,0.371,3259.2,3258.1,1.19187316]
["bitfinex","ETHUSD",1641562282750,0.3732737,3259.2,3258.1,1.19187316]
["bitfinex","ETHUSD",1641562282945,0.00511581,3259.1,3258.6,1.2416573]
["bitfinex","ETHUSD",1641562283146,0.00511581,3259.1,3258.2,9.706696]
["bitfinex","ETHUSD",1641562283434,0.00511581,3259.1,3257.1,0.08819997]
["bitfinex","ETHUSD",1641562283435,0.00454739,3259.0,3258.7,2.832414]
["bitfinex","ETHUSD",1641562283619,0.00454739,3259.0,3258.3,3.3135236]
["bitfinex","ETHUSD",1641562283620,4.739e-05,3259.0,3258.5,0.03097612]
["bitfinex","ETHUSD",1641562283817,0.00532545,3259.8,3258.9,0.01294861]
["bitfinex","ETHUSD",1641562284118,0.00246838,3260.7,3258.9,0.01294861]
["bitfinex","ETHUSD",1641562284119,0.00246838,3260.7,3259.2,0.03307658]
["bitfinex","ETHUSD",1641562284313,0.00246838,3260.7,3259.0,1.1120549]
["bitfinex","ETHUSD",1641562284314,0.00246838,3260.7,3260.6,1.37551468]
["bitfinex","ETHUSD",1641562284516,0.371,3261.7,3260.6,1.37551468]
["bitfinex","ETHUSD",1641562284718,0.38311477,3262.1,3260.6,1.37551468]
["bitfinex","ETHUSD",1641562284920,0.371,3262.1,3260.4,0.03137836]
["bitfinex","ETHUSD",1641562285116,6.871,3261.4,3259.3,0.00222631]
["bitfinex","ETHUSD",1641562285316,6.871,3261.4,3259.5,2.495e-05]
["bitfinex","ETHUSD",1641562285518,8.39707,3261.4,3259.5,2.495e-05]
["bitfinex","ETHUSD",1641562285720,0.01268222,3260.6,3259.5,2.495e-05]
["bitfinex","ETHUSD",1641562285918,0.371,3260.5,3259.5,2.495e-05]
["bitfinex","ETHUSD",1641562286118,0.37559477,3260.5,3259.5,2.495e-05]
["bitfinex","ETHUSD",1641562286420,1.14276477,3260.5,3259.5,2.495e-05]
["bitfinex","ETHUSD",1641562286820,55.55,3260.4,3258.6,1.53172859]
["bitfinex","ETHUSD",1641562287051,55.55,3260.4,3257.3,0.01266961]
["bitfinex","ETHUSD",1641562287052,0.01247147,3259.3,3258.2,0.11815561]
["bitfinex","ETHUSD",1641562287255,0.01247147,3259.3,3257.6,1.45124616]
["bitfinex","ETHUSD",1641562287256,0.42099999,3259.2,3257.6,1.45124616]
["bitfinex","ETHUSD",1641562287456,0.01281947,3258.4,3258.3,7.369e-05]
["bitfinex","ETHUSD",1641562287649,0.01281947,3258.4,3257.1,2.99716266]
["bitfinex","ETHUSD",1641562287650,32.05,3258.1,3257.1,2.99716266]
["bitfinex","ETHUSD",1641562287852,0.0127622,3257.2,3257.1,2.99716266]
["bitfinex","ETHUSD",1641562288051,0.05115,3258.3,3257.1,2.99716266]
["bitfinex","ETHUSD",1641562288052,0.371,3257.9,3257.1,3.03472658]
["bitfinex","ETHUSD",1641562288252,0.371,3257.9,3257.1,3.04154767]
["bitfinex","ETHUSD",1641562288449,0.371,3257.9,3257.1,3.00398375]
["bitfinex","ETHUSD",1641562288853,0.671,3257.9,3256.6,3.84770741]
["bitfinex","ETHUSD",1641562289052,0.00397896,3257.8,3256.6,0.04680408]
["bitfinex","ETHUSD",1641562289251,0.371,3257.7,3256.7,0.00227369]
["bitfinex","ETHUSD",1641562289451,0.371,3257.7,3256.7,7.369e-05]
["bitfinex","ETHUSD",1641562289452,0.37441054,3257.7,3256.7,7.369e-05]
["bitfinex","ETHUSD",1641562289653,0.78080811,3257.4,3254.8,7.52530333]
["bitfinex","ETHUSD",1641562289849,0.78080811,3257.4,3256.7,7.153e-05]
["bitfinex","ETHUSD",1641562289850,2.48371889,3257.3,3256.7,7.153e-05]
["bitfinex","ETHUSD",1641562290053,2.48371889,3257.3,3256.0,479.85119513]
["bitfinex","ETHUSD",1641562290054,0.01231873,3256.8,3256.0,479.85119513]
["bitfinex","ETHUSD",1641562290252,0.01247635,3256.1,3256.0,460.62664513]
["bitfinex","ETHUSD",1641562290458,0.01247635,3256.1,3256.0,454.48049513]
["bitfinex","ETHUSD",1641562290459,0.371,3256.1,3256.0,454.48049513]
["bitfinex","ETHUSD",1641562290929,22.721,3256.1,3256.0,385.37760513]
["bitfinex","ETHUSD",1641562291125,22.721,3256.1,3256.0,320.87440513]
["bitfinex","ETHUSD",1641562291126,6.012,3256.1,3256.0,320.87440513]
["bitfinex","ETHUSD",1641562291324,6.012,3256.1,3256.0,314.58677513]
["bitfinex","ETHUSD",1641562291526,9.08318739,3256.1,3256.0,231.79152152]
["bitfinex","ETHUSD",1641562291729,9.08318739,3256.1,3256.0,218.54082152]
["bitfinex","ETHUSD",1641562291730,9.09557746,3256.1,3256.0,218.54082152]
["bitfinex","ETHUSD",1641562291924,9.19636702,3256.1,3256.0,211.77639253]
["bitfinex","ETHUSD",1641562292121,27.19599007,3256.1,3256.0,210.08372118]
["bitfinex","ETHUSD",1641562292322,27.19599007,3256.1,3256.0,193.88726736]
["bitfinex","ETHUSD",1641562292625,6.05846379,3256.1,3256.0,179.88067423]
["bitfinex","ETHUSD",1641562292821,7.26843379,3256.1,3256.0,190.95223523]
["bitfinex","ETHUSD",1641562293024,7.26843379,3256.1,3256.0,195.73470623]
["bitfinex","ETHUSD",1641562293025,6.25604372,3256.1,3256.0,195.73470623]
["bitfinex","ETHUSD",1641562293221,1.61504372,3256.1,3256.0,172.27124023]
["bitfinex","ETHUSD",1641562293427,1.78425372,3256.1,3256.0,158.60829423]
["bitfinex","ETHUSD",1641562293628,1.78425372,3256.1,3256.0,176.08986823]
["bitfinex","ETHUSD",1641562293821,1.61504372,3256.1,3256.0,158.39409423]
["bitfinex","ETHUSD",1641562294022,1.61504372,3256.1,3256.0,152.09004423]
["bitfinex","ETHUSD",1641562294225,0.40507372,3256.1,3256.0,152.00334423]
["bitfinex","ETHUSD",1641562294424,26.81136062,3256.1,3256.0,139.70610423]
["bitfinex","ETHUSD",1641562294660,23.6272611,3256.1,3256.0,160.48169323]
["bitfinex","ETHUSD",1641562294861,5.69607371,3256.1,3256.0,133.55747423]
["bitfinex","ETHUSD",1641562295065,6.69607371,3256.1,3256.0,127.40946423]
["bitfinex","ETHUSD",1641562295265,6.69607371,3256.1,3256.0,127.32786423]
["bitfinex","ETHUSD",1641562295266,6.78006603,3256.1,3256.0,127.32786423]
["bitfinex","ETHUSD",1641562295466,6.78006603,3256.1,3256.0,121.04615423]
["bitfinex","ETHUSD",1641562295664,13.42334871,3256.1,3256.0,93.84012879]
["bitfinex","ETHUSD",1641562295865,13.42334871,3256.1,3252.5,2.95644535]
["bitfinex","ETHUSD",1641562295866,0.67818399,3254.3,3252.5,2.95644535]
["bitfinex","ETHUSD",1641562296065,0.67818399,3254.3,3252.0,3.79070333]
["bitfinex","ETHUSD",1641562296066,0.371,3254.2,3252.6,2.21096438]
["bitfinex","ETHUSD",1641562296263,1.53765,3254.1,3252.9,0.01818955]
["bitfinex","ETHUSD",1641562296462,1.53765,3254.1,3252.6,2.21096438]
["bitfinex","ETHUSD",1641562296463,0.38357187,3254.0,3252.6,2.21096438]
["bitfinex","ETHUSD",1641562296663,0.38982453,3254.0,3252.6,2.21096438]
["bitfinex","ETHUSD",1641562296864,0.00568423,3253.9,3252.8,1.14178712]
["bitfinex","ETHUSD",1641562297066,0.371,3253.8,3253.7,1.01833908]
["bitfinex","ETHUSD",1641562297270,0.37611581,3253.8,3252.9,11.772153]
["bitfinex","ETHUSD",1641562297466,1.53784,3253.8,3252.7,0.00113685]
["bitfinex","ETHUSD",1641562297664,0.371,3253.7,3253.0,11.78571139]
["bitfinex","ETHUSD",1641562297870,0.371,3253.7,3252.4,0.08819997]
["bitfinex","ETHUSD",1641562298068,4.641,3253.4,3252.0,1.10656022]
["bitfinex","ETHUSD",1641562298303,0.00341054,3253.6,3251.7,0.02726891]
["bitfinex","ETHUSD",1641562298304,4.641,3253.0,3251.7,0.02726891]
["bitfinex","ETHUSD",1641562298504,1.5385,3252.4,3252.1,0.00227369]
["bitfinex","ETHUSD",1641562298700,0.371,3252.3,3251.5,3.35571418]
["bitfinex","ETHUSD",1641562298900,0.37213685,3252.3,3251.8,0.00170527]
["bitfinex","ETHUSD",1641562299105,0.371,3252.3,3251.8,0.00170527]
["bitfinex","ETHUSD",1641562299305,0.00397897,3252.8,3251.4,1.16797384]
["bitfinex","ETHUSD",1641562299306,0.00397897,3252.8,3251.9,1.05198273]
["bitfinex","ETHUSD",1641562299503,0.00397897,3252.8,3252.5,1.21583013]
["bitfinex","ETHUSD",1641562299701,0.371,3253.3,3251.5,0.00341054]
["bitfinex","ETHUSD",1641562299702,0.00341054,3252.7,3251.5,0.00341054]
["bitfinex","ETHUSD",1641562299902,0.01233113,3252.2,3251.5,0.00341054]
["bitfinex","ETHUSD",1641562300103,0.371,3252.1,3251.2,0.00511581]
["bitfinex","ETHUSD",1641562300308,1.14025,3252.1,3251.2,0.00511581]
["bitfinex","ETHUSD",1641562300506,3.6052869,3252.0,3249.5,8.72529235]
["bitfinex","ETHUSD",1641562300707,3.6052869,3252.0,3250.2,2.89644535]
["bitfinex","ETHUSD",1641562300708,1.36329413,3251.9,3250.2,2.89644535]
["bitfinex","ETHUSD",1641562301006,3.60869744,3251.8,3249.9,0.00738951]
["bitfinex","ETHUSD",1641562301204,3.60869744,3251.8,3249.7,3.82070333]
["bitfinex","ETHUSD",1641562301205,1.371,3251.7,3249.7,3.79070333]
["bitfinex","ETHUSD",1641562301403,1.371,3251.7,3249.5,3.91248289]
["bitfinex","ETHUSD",1641562301404,0.7696,3251.1,3249.5,3.88698289]
["bitfinex","ETHUSD",1641562301605,2.30888,3251.5,3249.5,3.88698289]
["bitfinex","ETHUSD",1641562301606,0.01256497,3250.1,3249.5,3.52138289]
["bitfinex","ETHUSD",1641562301803,1.91073,3250.0,3249.6,5.27e-06]
["bitfinex","ETHUSD",1641562302080,0.00170527,3249.9,3248.1,3.25e-05]
["bitfinex","ETHUSD",1641562302281,0.01275257,3249.7,3248.1,3.25e-05]
["bitfinex","ETHUSD",1641562302479,0.371,3249.6,3248.2,0.00795792]
["bitfinex","ETHUSD",1641562302679,0.371,3249.6,3248.2,30.64958292]
["bitfinex","ETHUSD",1641562302881,0.371,3249.6,3248.3,22.451975]
["bitfinex","ETHUSD",1641562303083,0.371,3249.6,3248.3,85.3585675]
["bitfinex","ETHUSD",1641562303283,0.371,3249.6,3248.4,0.00682108]
["bitfinex","ETHUSD",1641562303479,0.371,3249.6,3248.4,19.87026408]
["bitfinex","ETHUSD",1641562303480,3.6052869,3249.5,3248.4,19.87026408]
["bitfinex","ETHUSD",1641562303684,0.01231845,3248.5,3248.4,5.281757]
["bitfinex","ETHUSD",1641562303885,0.01231845,3248.5,3247.6,0.05701958]
["bitfinex","ETHUSD",1641562303886,0.38331845,3248.5,3247.6,0.05701958]
["bitfinex","ETHUSD",1641562304081,0.371,3248.5,3248.4,9.776804]
["bitfinex","ETHUSD",1641562304279,0.371,3248.5,3248.1,1.13383845]
["bitfinex","ETHUSD",1641562304480,0.371,3248.5,3248.4,4.297612]
["bitfinex","ETHUSD",1641562304681,0.00384208,3248.4,3248.2,13.838522]
["bitfinex","ETHUSD",1641562304878,0.371,3248.5,3245.7,0.0421061]
["bitfinex","ETHUSD",1641562304879,0.371,3248.3,3245.7,0.0421061]
["bitfinex","ETHUSD",1641562305085,0.371,3248.2,3245.7,0.01201214]
["bitfinex","ETHUSD",1641562305281,0.371,3248.2,3244.8,0.16198153]
["bitfinex","ETHUSD",1641562305282,0.37484208,3248.2,3246.2,0.00752639]
["bitfinex","ETHUSD",1641562305480,0.00327365,3248.1,3246.2,61.33442639]
["bitfinex","ETHUSD",1641562305682,0.7705,3247.2,3246.3,61.3269]
["bitfinex","ETHUSD",1641562305903,0.7705,3247.2,3246.3,9.85640597]
["bitfinex","ETHUSD",1641562305904,0.371,3247.1,3246.3,9.85640597]
["bitfinex","ETHUSD",1641562306103,0.371,3247.1,3246.4,0.00638955]
["bitfinex","ETHUSD",1641562306302,0.01274071,3246.8,3246.4,35.140654]
["bitfinex","ETHUSD",1641562306503,0.371,3246.7,3246.5,12.57255847]
["bitfinex","ETHUSD",1641562306704,0.371,3246.6,3246.5,1.22742047]
["bitfinex","ETHUSD",1641562306904,0.371,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1641562306905,0.37213685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1641562307111,0.37213685,3246.6,3246.5,85.351178]
["bitfinex","ETHUSD",1641562307307,0.37213685,3246.6,3246.3,34.109418]
["bitfinex","ETHUSD",1641562307505,0.37213685,3246.6,3246.5,8.848345]
["bitfinex","ETHUSD",1641562307708,0.37213685,3246.6,3246.4,21.013913]
["bitfinex","ETHUSD",1641562307905,0.37213685,3246.6,3246.2,0.00113684]
["bitfinex","ETHUSD",1641562307906,0.37213685,3246.6,3246.3,0.36467463]
["bitfinex","ETHUSD",1641562308218,3.685e-05,3246.6,3246.5,2.886769]
["bitfinex","ETHUSD",1641562308406,3.685e-05,3246.6,3246.5,0.31230896]
["bitfinex","ETHUSD",1641562308607,3.685e-05,3246.6,3246.5,55.56230896]
["bitfinex","ETHUSD",1641562308805,0.04999999,3248.6,3246.5,55.56230896]
["bitfinex","ETHUSD",1641562308806,0.371,3248.7,3246.5,55.90045905]
["bitfinex","ETHUSD",1641562309005,0.01291461,3249.9,3247.3,0.01232059]
["bitfinex","ETHUSD",1641562309207,5.99449601,3250.5,3248.9,1.27092366]
["bitfinex","ETHUSD",1641562309208,0.03,3250.0,3248.9,1.27092366]
["bitfinex","ETHUSD",1641562309408,0.03,3250.0,3246.6,6.17810268]
["bitfinex","ETHUSD",1641562309409,0.35009,3249.9,3248.8,0.13819996]
["bitfinex","ETHUSD",1641562309657,0.03,3250.0,3248.0,0.03031879]
["bitfinex","ETHUSD",1641562309658,0.01307374,3248.9,3248.0,0.03031879]
["bitfinex","ETHUSD",1641562309855,0.01307374,3248.9,3247.5,0.76983]
["bitfinex","ETHUSD",1641562310055,0.01250532,3248.8,3247.6,0.03475852]
["bitfinex","ETHUSD",1641562310259,0.38350532,3248.8,3247.4,0.08819997]
["bitfinex","ETHUSD",1641562310458,0.01193689,3248.7,3247.7,0.7699447]
["bitfinex","ETHUSD",1641562310659,0.01193689,3248.7,3247.4,0.12532118]
["bitfinex","ETHUSD",1641562310660,0.371,3248.6,3247.4,0.08819997]
["bitfinex","ETHUSD",1641562310862,0.38236847,3248.6,3247.4,0.08819997]
["bitfinex","ETHUSD",1641562311057,0.01080005,3248.5,3247.6,0.76998]
["bitfinex","ETHUSD",1641562311259,0.03,3250.0,3248.0,1.5394459]
["bitfinex","ETHUSD",1641562311459,0.401,3250.0,3249.7,1.2502556]
["bitfinex","ETHUSD",1641562311662,0.00795792,3249.9,3249.7,1.28555557]
["bitfinex","ETHUSD",1641562312059,0.371,3250.8,3248.8,0.615]
["bitfinex","ETHUSD",1641562312261,0.371,3250.8,3249.5,1.53893]
["bitfinex","ETHUSD",1641562312262,0.00504492,3250.6,3249.5,1.53893]
["bitfinex","ETHUSD",1641562312460,0.371,3250.5,3249.3,0.00585751]
["bitfinex","ETHUSD",1641562312663,0.371,3250.5,3249.6,0.00113685]
["bitfinex","ETHUSD",1641562312963,0.371,3250.5,3249.3,1.21720751]
["bitfinex","ETHUSD",1641562312964,0.00341054,3250.4,3249.8,1.19896966]
["bitfinex","ETHUSD",1641562313300,0.00284212,3250.3,3249.6,0.03445118]
["bitfinex","ETHUSD",1641562313701,0.0022737,3250.2,3249.7,0.03841928]
["bitfinex","ETHUSD",1641562314101,0.00170527,3250.1,3249.8,1.13162714]
["bitfinex","ETHUSD",1641562314301,0.00170527,3250.1,3249.8,1.17145598]
["bitfinex","ETHUSD",1641562314503,10.81204685,3250.0,3249.9,2.73327]
["bitfinex","ETHUSD",1641562314700,3.685e-05,3250.0,3249.9,2.77142762]
["bitfinex","ETHUSD",1641562314903,0.00504492,3250.6,3249.9,2.77142762]
["bitfinex","ETHUSD",1641562314904,4.492e-05,3250.6,3250.0,55.5]
["bitfinex","ETHUSD",1641562315104,4.492e-05,3250.6,3250.1,2.3071504]
["bitfinex","ETHUSD",1641562315303,0.00852746,3251.9,3250.5,55.5]
["bitfinex","ETHUSD",1641562315506,0.00852746,3251.9,3251.8,13.49930858]
["bitfinex","ETHUSD",1641562315802,0.00504485,3252.0,3251.8,1.21045]
["bitfinex","ETHUSD",1641562316008,0.371,3253.0,3251.8,1.21045]
["bitfinex","ETHUSD",1641562316009,0.371,3252.5,3251.8,1.21045]
["bitfinex","ETHUSD",1641562316204,32.460144,3251.9,3251.8,1.21045]
["bitfinex","ETHUSD",1641562316401,0.00909477,3252.1,3251.8,1.21045]
["bitfinex","ETHUSD",1641562316602,3.220924,3251.9,3251.8,1.21045]
["bitfinex","ETHUSD",1641562316804,3.220924,3251.9,3250.8,0.05788624]
["bitfinex","ETHUSD",1641562316805,1.371,3251.9,3250.8,0.05788624]
["bitfinex","ETHUSD",1641562317061,9.80765486,3251.9,3250.8,0.05788624]
["bitfinex","ETHUSD",1641562317265,54.5051905,3251.8,3250.8,0.05788624]
["bitfinex","ETHUSD",1641562317461,40.3404065,3251.8,3250.8,0.05788624]
["bitfinex","ETHUSD",1641562317661,0.00682108,3251.7,3250.8,0.05788624]
["bitfinex","ETHUSD",1641562317861,35.195574,3251.7,3250.8,0.05788624]
["bitfinex","ETHUSD",1641562318060,0.371,3251.7,3250.9,0.00454739]
["bitfinex","ETHUSD",1641562318565,30.167886,3251.6,3250.2,0.00852635]
["bitfinex","ETHUSD",1641562318763,66.798832,3251.6,3250.6,0.01234639]
["bitfinex","ETHUSD",1641562318962,39.938677,3251.6,3251.4,1.2570121]
["bitfinex","ETHUSD",1641562319162,0.03411631,3252.1,3251.4,0.03922951]
["bitfinex","ETHUSD",1641562319360,0.03411631,3252.1,3250.6,0.01234639]
["bitfinex","ETHUSD",1641562319361,0.03411631,3252.1,3251.5,0.00113685]
["bitfinex","ETHUSD",1641562319561,0.00170527,3252.0,3251.5,0.00113685]
["bitfinex","ETHUSD",1641562319764,0.00170527,3252.0,3250.9,0.00454739]
["bitfinex","ETHUSD",1641562319765,27.10900527,3252.0,3250.9,0.00454739]
["bitfinex","ETHUSD",1641562319963,0.00113684,3251.9,3250.7,0.00568424]
["bitfinex","ETHUSD",1641562320162,0.00113684,3251.9,3251.0,1.41100387]
["bitfinex","ETHUSD",1641562320560,0.00113684,3251.9,3251.1,0.00341054]
["bitfinex","ETHUSD",1641562321005,1.35,3251.7,3248.9,0.03805213]
["bitfinex","ETHUSD",1641562321211,1.35,3251.5,3250.5,0.00341054]
["bitfinex","ETHUSD",1641562321406,8.61003454,3251.4,3250.5,1.054e-05]
["bitfinex","ETHUSD",1641562321604,8.61003454,3251.4,3247.7,0.04246203]
["bitfinex","ETHUSD",1641562321605,0.76994,3249.6,3247.7,1.56557203]
["bitfinex","ETHUSD",1641562321914,0.76994,3249.6,3245.8,0.03]
["bitfinex","ETHUSD",1641562321915,1.4,3248.9,3245.8,0.03]
["bitfinex","ETHUSD",1641562322109,0.01202476,3248.3,3245.8,0.03]
["bitfinex","ETHUSD",1641562322305,0.01202476,3248.3,3246.6,0.00682108]
["bitfinex","ETHUSD",1641562322505,1.45,3248.1,3245.8,0.03]
["bitfinex","ETHUSD",1641562322706,0.371,3248.0,3245.9,1.22367828]
["bitfinex","ETHUSD",1641562322905,0.371,3248.0,3245.8,0.03]
["bitfinex","ETHUSD",1641562322906,0.77044,3247.1,3245.8,7.828e-05]
["bitfinex","ETHUSD",1641562323109,2.32278847,3247.9,3245.8,0.705389]
["bitfinex","ETHUSD",1641562323308,1.371,3248.5,3246.6,0.01294426]
["bitfinex","ETHUSD",1641562323309,0.00625265,3247.0,3246.6,0.01294426]
["bitfinex","ETHUSD",1641562323505,0.371,3247.2,3245.8,7.828e-05]
["bitfinex","ETHUSD",1641562323711,0.00568423,3246.9,3245.8,7.828e-05]
["bitfinex","ETHUSD",1641562323906,0.03416379,3248.3,3246.8,1.40835556]
["bitfinex","ETHUSD",1641562323907,0.00682108,3247.1,3246.8,1.40835556]
["bitfinex","ETHUSD",1641562324108,0.371,3247.6,3245.8,7.828e-05]
["bitfinex","ETHUSD",1641562324109,0.00511581,3246.8,3245.8,7.828e-05]
["bitfinex","ETHUSD",1641562324306,0.03416379,3248.3,3246.2,0.00504546]
["bitfinex","ETHUSD",1641562324307,0.00625265,3247.0,3246.2,0.00504546]
["bitfinex","ETHUSD",1641562324566,0.00454738,3246.7,3246.2,0.00504546]
["bitfinex","ETHUSD",1641562324753,0.00504546,3247.9,3246.2,0.00504546]
["bitfinex","ETHUSD",1641562324754,0.00568423,3246.9,3246.2,0.00504546]
["bitfinex","ETHUSD",1641562324953,0.00397896,3246.6,3246.2,0.00504546]
["bitfinex","ETHUSD",1641562325154,0.371,3247.6,3246.3,34.513489]
["bitfinex","ETHUSD",1641562325155,0.00511581,3246.8,3246.3,34.513489]
["bitfinex","ETHUSD",1641562325359,0.7703,3247.7,3245.8,7.828e-05]
["bitfinex","ETHUSD",1641562325360,0.00341054,3246.5,3245.8,7.828e-05]
["bitfinex","ETHUSD",1641562325556,0.00454738,3246.7,3246.4,16.837312]
["bitfinex","ETHUSD",1641562325754,0.371,3246.8,3245.8,7.828e-05]
["bitfinex","ETHUSD",1641562326156,0.371,3246.8,3245.9,18.962956]
["bitfinex","ETHUSD",1641562326157,0.00454738,3246.7,3245.9,18.962956]
["bitfinex","ETHUSD",1641562326356,0.371,3246.6,3245.9,20.830757]
["bitfinex","ETHUSD",1641562326556,0.37497896,3246.6,3244.6,0.08819997]
["bitfinex","ETHUSD",1641562326754,0.37497896,3246.6,3246.0,30.98125]
["bitfinex","ETHUSD",1641562326755,0.00341054,3246.5,3246.0,30.98125]
["bitfinex","ETHUSD",1641562326956,0.00341054,3246.5,3245.0,0.01293654]
["bitfinex","ETHUSD",1641562326957,0.371,3246.4,3245.0,0.01293654]
["bitfinex","ETHUSD",1641562327157,0.00284211,3246.4,3246.1,23.169326]
["bitfinex","ETHUSD",1641562327358,2.73242999,3247.7,3246.0,0.01228179]
["bitfinex","ETHUSD",1641562327555,2.74514904,3247.7,3246.2,30.398403]
["bitfinex","ETHUSD",1641562327757,0.00625265,3247.0,3246.1,19.115497]
["bitfinex","ETHUSD",1641562327960,0.00625265,3247.0,3246.3,18.732797]
["bitfinex","ETHUSD",1641562328157,0.00568423,3246.9,3246.2,13.116084]
["bitfinex","ETHUSD",1641562328401,0.00568423,3246.9,3245.1,0.30454739]
["bitfinex","ETHUSD",1641562328402,0.37668423,3246.9,3246.4,11.325116]
["bitfinex","ETHUSD",1641562328603,0.00511581,3246.8,3245.3,1.23766501]
["bitfinex","ETHUSD",1641562328805,0.00511581,3246.8,3245.1,0.00454739]
["bitfinex","ETHUSD",1641562328806,0.371,3246.7,3245.1,0.00454739]
["bitfinex","ETHUSD",1641562329009,0.371,3246.7,3242.9,1.47522301]
["bitfinex","ETHUSD",1641562329010,0.01200609,3246.3,3242.9,1.47522301]
["bitfinex","ETHUSD",1641562329203,5.53536192,3246.7,3244.5,0.00341054]
["bitfinex","ETHUSD",1641562329204,0.01266776,3245.4,3244.5,0.00341054]
["bitfinex","ETHUSD",1641562329404,0.01266776,3245.4,3243.0,23.36176]
["bitfinex","ETHUSD",1641562329405,1.54231,3244.2,3243.0,23.36176]
["bitfinex","ETHUSD",1641562329702,1.54231,3244.2,3243.0,85.35970435]
["bitfinex","ETHUSD",1641562329901,1.14216,3244.1,3243.0,23.37028635]
["bitfinex","ETHUSD",1641562330104,1.14216,3244.1,3243.1,23.36176]
["bitfinex","ETHUSD",1641562330301,1.14216,3244.1,3243.1,85.351178]
["bitfinex","ETHUSD",1641562330500,1.14216,3244.1,3243.2,0.00738951]
["bitfinex","ETHUSD",1641562330701,2.14216,3244.1,3243.1,85.351178]
["bitfinex","ETHUSD",1641562330901,0.00454739,3244.0,3243.3,80.730178]
["bitfinex","ETHUSD",1641562331103,0.01242225,3243.8,3242.3,0.08819997]
["bitfinex","ETHUSD",1641562331301,0.77148,3243.5,3243.4,13.334123]
["bitfinex","ETHUSD",1641562331504,0.371,3243.7,3242.4,80.73472538]
["bitfinex","ETHUSD",1641562331702,0.00170527,3243.5,3242.4,0.00454738]
["bitfinex","ETHUSD",1641562331900,0.00170527,3243.5,3242.5,80.73813593]
["bitfinex","ETHUSD",1641562331901,0.371,3243.4,3242.5,80.73813593]
["bitfinex","ETHUSD",1641562332163,0.371,3243.4,3242.2,0.0096632]
["bitfinex","ETHUSD",1641562332164,1.54282,3243.0,3242.2,0.0096632]
["bitfinex","ETHUSD",1641562332360,1.54282,3243.0,3242.6,80.73756751]
["bitfinex","ETHUSD",1641562332361,1.14239,3242.9,3242.6,80.73756751]
["bitfinex","ETHUSD",1641562332559,2.31429,3243.6,3242.6,1.17507566]
["bitfinex","ETHUSD",1641562332760,3.22349997,3244.7,3243.4,0.01249908]
["bitfinex","ETHUSD",1641562332761,0.371,3244.4,3243.4,0.01249908]
["bitfinex","ETHUSD",1641562332960,5.27e-06,3244.2,3244.1,1.14349358]
["bitfinex","ETHUSD",1641562333260,0.00113684,3244.1,3243.5,23.3657337]
["bitfinex","ETHUSD",1641562333457,3.684e-05,3244.1,3243.5,0.3039737]
["bitfinex","ETHUSD",1641562333659,0.371,3245.3,3243.4,0.01249908]
["bitfinex","ETHUSD",1641562333660,0.0056895,3245.2,3244.0,0.01247051]
["bitfinex","ETHUSD",1641562334165,0.00581523,3246.0,3244.8,0.01217664]
["bitfinex","ETHUSD",1641562334359,0.00581523,3246.0,3244.9,1.27125141]
["bitfinex","ETHUSD",1641562334662,4.212e-05,3245.6,3244.9,1.61167238]
["bitfinex","ETHUSD",1641562334865,6.262e-05,3246.8,3245.6,49.72115295]
["bitfinex","ETHUSD",1641562335163,0.38308118,3248.2,3247.4,1.25158655]
["bitfinex","ETHUSD",1641562335164,0.01208118,3248.2,3247.4,1.25158655]
["bitfinex","ETHUSD",1641562335361,0.01208118,3248.2,3246.6,0.03980163]
["bitfinex","ETHUSD",1641562335362,0.371,3248.6,3246.6,0.3]
["bitfinex","ETHUSD",1641562335559,0.371,3248.6,3245.8,5.1454352]
["bitfinex","ETHUSD",1641562335560,0.00511581,3246.8,3245.8,5.1454352]
["bitfinex","ETHUSD",1641562335823,0.00511581,3246.8,3245.7,0.00113685]
["bitfinex","ETHUSD",1641562335824,1.581e-05,3246.8,3245.7,0.00113685]
["bitfinex","ETHUSD",1641562336040,0.371,3248.6,3246.3,0.6929644]
["bitfinex","ETHUSD",1641562336226,0.371,3248.6,3245.9,0.01211645]
["bitfinex","ETHUSD",1641562336227,0.371,3248.6,3246.9,0.01288408]
["bitfinex","ETHUSD",1641562336424,0.371,3248.6,3248.2,1.03120803]
["bitfinex","ETHUSD",1641562336425,0.00570005,3248.6,3248.2,1.03120803]
["bitfinex","ETHUSD",1641562336826,0.00570005,3248.6,3248.2,0.98120803]
["bitfinex","ETHUSD",1641562337026,0.00570005,3248.6,3247.0,0.00339473]
["bitfinex","ETHUSD",1641562337226,0.00570005,3248.6,3247.4,0.00581404]
["bitfinex","ETHUSD",1641562337624,0.01225939,3248.3,3247.4,0.00581404]
["bitfinex","ETHUSD",1641562337827,0.01201756,3247.5,3247.4,0.00581404]
["bitfinex","ETHUSD",1641562338124,0.37670005,3248.6,3247.5,1.23171792]
["bitfinex","ETHUSD",1641562338125,0.01798438,3248.5,3247.5,1.23171792]
["bitfinex","ETHUSD",1641562338427,0.06236936,3248.4,3247.5,1.23171792]
["bitfinex","ETHUSD",1641562338825,9.478e-05,3248.3,3248.0,1.23719644]
["bitfinex","ETHUSD",1641562339126,9.478e-05,3248.3,3248.1,0.00104207]
["bitfinex","ETHUSD",1641562339325,0.00581404,3250.2,3248.1,0.00104207]
["bitfinex","ETHUSD",1641562339326,0.69232814,3250.5,3248.9,2.67731]
["bitfinex","ETHUSD",1641562339556,2.68035,3250.4,3248.9,2.67731]
["bitfinex","ETHUSD",1641562339751,0.76972,3249.7,3248.9,2.67731]
["bitfinex","ETHUSD",1641562339952,11.385915,3250.3,3248.9,2.67731]
["bitfinex","ETHUSD",1641562340156,0.0073895,3249.6,3249.0,0.33282849]
["bitfinex","ETHUSD",1641562340353,0.0073895,3249.6,3249.1,1.18068433]
["bitfinex","ETHUSD",1641562340553,6.81069409,3250.3,3249.2,2.7371]
["bitfinex","ETHUSD",1641562340554,0.00682108,3249.5,3249.2,2.7371]
["bitfinex","ETHUSD",1641562340953,0.01191109,3250.3,3249.2,2.7371]
["bitfinex","ETHUSD",1641562340954,0.00625266,3249.4,3249.2,2.7371]
["bitfinex","ETHUSD",1641562341352,1.53956,3249.7,3247.7,0.05780175]
["bitfinex","ETHUSD",1641562341353,0.3894199,3249.3,3247.7,0.05780175]
["bitfinex","ETHUSD",1641562341554,0.3894199,3249.3,3246.2,3.34414536]
["bitfinex","ETHUSD",1641562341555,1.5,3248.5,3246.2,3.34414536]
["bitfinex","ETHUSD",1641562341756,2.31081,3248.3,3246.2,3.34414536]
["bitfinex","ETHUSD",1641562341957,1.5,3247.3,3246.2,1.12079379]
["bitfinex","ETHUSD",1641562342158,1.54126,3246.9,3245.8,1.10130329]
["bitfinex","ETHUSD",1641562342355,0.01261723,3245.9,3245.5,2.95044602]
["bitfinex","ETHUSD",1641562342554,0.371,3245.8,3244.8,3.68805753]
["bitfinex","ETHUSD",1641562342757,0.75446,3245.7,3245.0,3.68805753]
["bitfinex","ETHUSD",1641562342954,0.75446,3245.7,3244.5,4.91741004]
["bitfinex","ETHUSD",1641562342955,0.77091,3245.4,3244.5,4.91741004]
["bitfinex","ETHUSD",1641562343157,0.0123234,3245.1,3244.5,4.91741004]
["bitfinex","ETHUSD",1641562343407,0.371,3245.0,3244.6,0.00170527]
["bitfinex","ETHUSD",1641562343604,0.371,3245.0,3244.3,3.80076044]
["bitfinex","ETHUSD",1641562343605,0.78859,3244.9,3244.3,3.80076044]
["bitfinex","ETHUSD",1641562343807,1.09029527,3244.9,3244.3,3.80076044]
["bitfinex","ETHUSD",1641562344006,0.00113685,3244.8,3244.4,0.00113685]
["bitfinex","ETHUSD",1641562344206,0.00113685,3244.8,3243.7,0.00511609]
["bitfinex","ETHUSD",1641562344207,0.371,3244.7,3243.7,0.00511609]
["bitfinex","ETHUSD",1641562344603,0.78827685,3244.6,3243.8,0.00341054]
["bitfinex","ETHUSD",1641562344808,1.15927685,3244.6,3243.8,0.00341054]
["bitfinex","ETHUSD",1641562345005,5.08384968,3245.3,3244.3,0.01212727]
["bitfinex","ETHUSD",1641562345203,5.08384968,3245.3,3243.8,0.00341054]
["bitfinex","ETHUSD",1641562345204,0.371,3245.2,3243.8,0.00454739]
["bitfinex","ETHUSD",1641562345405,0.00113685,3244.8,3244.4,0.00113685]
["bitfinex","ETHUSD",1641562345604,0.00113685,3244.8,3243.6,0.08819997]
["bitfinex","ETHUSD",1641562345605,1.542,3244.6,3243.6,0.08819997]
["bitfinex","ETHUSD",1641562345804,1.542,3244.6,3243.8,2.61437441]
["bitfinex","ETHUSD",1641562345805,1.913,3244.6,3243.8,2.61437441]
["bitfinex","ETHUSD",1641562346005,0.77111,3244.6,3243.8,2.61437441]
["bitfinex","ETHUSD",1641562346204,0.77111,3244.6,3243.3,0.01238599]
["bitfinex","ETHUSD",1641562346205,1.6,3244.4,3243.3,0.01238599]
["bitfinex","ETHUSD",1641562346407,1.6,3244.4,3241.3,3.1558]
["bitfinex","ETHUSD",1641562346408,1.54263,3244.1,3242.1,0.01224675]
["bitfinex","ETHUSD",1641562346607,6.22613968,3244.0,3243.4,0.00284212]
["bitfinex","ETHUSD",1641562346805,6.22613968,3244.0,3242.1,0.00511631]
["bitfinex","ETHUSD",1641562346806,0.77146,3243.7,3242.1,0.00511631]
["bitfinex","ETHUSD",1641562347063,0.77146,3243.7,3240.0,0.03]
["bitfinex","ETHUSD",1641562347064,0.78413404,3243.1,3240.8,9.9987]
["bitfinex","ETHUSD",1641562347261,0.78413404,3243.1,3241.1,1.05292634]
["bitfinex","ETHUSD",1641562347262,5.45484968,3243.0,3241.1,1.05292634]
["bitfinex","ETHUSD",1641562347464,5.45484968,3243.0,3241.6,1.27095637]
["bitfinex","ETHUSD",1641562347465,2.31499,3242.5,3241.6,1.27095637]
["bitfinex","ETHUSD",1641562347762,2.31499,3242.5,3240.9,0.00738951]
["bitfinex","ETHUSD",1641562347763,0.00113685,3242.4,3242.2,1.14596531]
["bitfinex","ETHUSD",1641562347971,3.685e-05,3242.4,3242.2,1.14596531]
["bitfinex","ETHUSD",1641562348163,3.685e-05,3242.4,3242.3,55.35]
["bitfinex","ETHUSD",1641562348560,3.685e-05,3242.4,3242.3,67.56176]
["bitfinex","ETHUSD",1641562348762,3.685e-05,3242.4,3242.3,59.991274]
["bitfinex","ETHUSD",1641562348961,3.685e-05,3242.4,3242.3,63.12252263]
["bitfinex","ETHUSD",1641562349166,2.32634033,3245.2,3242.3,63.12252263]
["bitfinex","ETHUSD",1641562349167,0.371,3245.1,3242.3,60.96061782]
["bitfinex","ETHUSD",1641562349363,0.371,3245.1,3243.2,0.01286209]
["bitfinex","ETHUSD",1641562349662,0.00966319,3244.1,3243.2,0.01286209]
["bitfinex","ETHUSD",1641562349862,0.00966319,3244.1,3242.4,60.77201884]
["bitfinex","ETHUSD",1641562349863,0.00966319,3244.1,3244.0,31.0127341]
["bitfinex","ETHUSD",1641562350068,1.54165,3245.4,3244.0,13.3127341]
["bitfinex","ETHUSD",1641562350262,1.54165,3245.4,3244.0,13.3]
["bitfinex","ETHUSD",1641562350263,0.00581774,3245.1,3244.0,13.3]
["bitfinex","ETHUSD",1641562350465,0.00581774,3245.1,3244.0,0.3]
["bitfinex","ETHUSD",1641562350808,0.00581774,3245.1,3244.2,1.04326672]
["bitfinex","ETHUSD",1641562351000,0.00581774,3245.1,3244.2,1.34326672]
["bitfinex","ETHUSD",1641562351206,0.01193073,3245.0,3244.3,12.50278]
["bitfinex","ETHUSD",1641562351407,0.01193073,3245.0,3244.3,10.358745]
["bitfinex","ETHUSD",1641562351408,1.6,3244.6,3244.3,10.358745]
["bitfinex","ETHUSD",1641562351702,0.01201956,3244.7,3242.8,0.00511626]
["bitfinex","ETHUSD",1641562351703,1.15409449,3244.5,3242.8,0.00511626]
["bitfinex","ETHUSD",1641562351905,0.371,3244.4,3242.8,0.00511626]
["bitfinex","ETHUSD",1641562352111,0.68236846,3244.4,3242.8,0.00511626]
["bitfinex","ETHUSD",1641562352314,0.01080004,3244.3,3242.9,18.5169136]
["bitfinex","ETHUSD",1641562352503,0.38180004,3244.3,3242.9,15.8018536]
["bitfinex","ETHUSD",1641562352706,0.01023162,3244.2,3242.8,0.00511626]
["bitfinex","ETHUSD",1641562353105,0.38066319,3244.1,3242.9,17.14336]
["bitfinex","ETHUSD",1641562353302,0.371,3244.0,3242.9,17.14336]
["bitfinex","ETHUSD",1641562353506,0.38009477,3244.0,3242.9,17.14336]
["bitfinex","ETHUSD",1641562353707,5.0,3245.1,3242.8,0.00156218]
["bitfinex","ETHUSD",1641562353708,0.01193073,3245.0,3244.9,19.37059757]
["bitfinex","ETHUSD",1641562353905,5.0,3245.1,3245.0,18.25]
["bitfinex","ETHUSD",1641562354103,0.01269548,3246.7,3245.0,18.25]
["bitfinex","ETHUSD",1641562354104,0.01204315,3247.4,3246.4,1.24062184]
["bitfinex","ETHUSD",1641562354306,0.01204315,3247.4,3245.7,0.012063]
["bitfinex","ETHUSD",1641562354307,0.05763905,3245.9,3245.7,0.012063]
["bitfinex","ETHUSD",1641562354861,0.05763905,3245.9,3245.2,0.08819997]
["bitfinex","ETHUSD",1641562355061,0.05763905,3245.9,3245.8,14.89259]
["bitfinex","ETHUSD",1641562355264,0.05763905,3245.9,3245.3,12.81260229]
["bitfinex","ETHUSD",1641562355457,0.0684391,3245.9,3245.8,6.711953]
["bitfinex","ETHUSD",1641562355659,0.0684391,3245.9,3245.4,8.171291]
["bitfinex","ETHUSD",1641562355863,0.0684391,3245.9,3245.3,0.00581729]
["bitfinex","ETHUSD",1641562356063,0.01023162,3245.8,3245.3,0.00581729]
["bitfinex","ETHUSD",1641562356266,0.01023162,3245.8,3245.6,1.42046946]
["bitfinex","ETHUSD",1641562356564,6.32e-05,3245.7,3245.6,1.76039659]
["bitfinex","ETHUSD",1641562356767,6.32e-05,3245.7,3245.6,0.3]
["bitfinex","ETHUSD",1641562357161,6.32e-05,3245.7,3245.3,0.01865045]
["bitfinex","ETHUSD",1641562357162,6.32e-05,3245.7,3245.3,0.00581729]
["bitfinex","ETHUSD",1641562357563,6.32e-05,3245.7,3245.4,0.01184207]
["bitfinex","ETHUSD",1641562357771,0.00010073,3246.6,3245.5,55.3]
["bitfinex","ETHUSD",1641562357968,0.06,3247.9,3246.2,55.3]
["bitfinex","ETHUSD",1641562358170,0.06,3247.9,3247.8,1.28887276]
["bitfinex","ETHUSD",1641562358615,0.06,3247.9,3246.9,0.76979]
["bitfinex","ETHUSD",1641562358616,0.0001,3247.9,3246.9,0.76979]
["bitfinex","ETHUSD",1641562358813,0.0001,3247.9,3246.8,0.01266347]
["bitfinex","ETHUSD",1641562359013,3.689e-05,3247.8,3247.0,0.0028105]
["bitfinex","ETHUSD",1641562359213,3.689e-05,3247.8,3246.9,0.30337892]
["bitfinex","ETHUSD",1641562359416,0.03,3248.3,3247.1,55.3]
["bitfinex","ETHUSD",1641562359417,0.00013689,3248.3,3247.1,55.3]
["bitfinex","ETHUSD",1641562359614,0.00013689,3248.3,3247.2,6.17403217]
["bitfinex","ETHUSD",1641562359816,0.00013689,3248.3,3247.5,0.01203548]
["bitfinex","ETHUSD",1641562360015,0.00013689,3248.3,3248.2,0.01285125]
["bitfinex","ETHUSD",1641562360214,0.00511586,3249.5,3249.0,3.49118911]
["bitfinex","ETHUSD",1641562360622,0.00682108,3249.4,3249.1,3.49118911]
["bitfinex","ETHUSD",1641562360818,0.01270122,3249.2,3247.6,0.00341054]
["bitfinex","ETHUSD",1641562361020,0.77006,3248.1,3247.6,0.00341054]
["bitfinex","ETHUSD",1641562361216,0.77006,3248.1,3247.2,0.00568424]
["bitfinex","ETHUSD",1641562361419,0.37611581,3249.1,3246.6,0.01202363]
["bitfinex","ETHUSD",1641562361420,0.00511581,3249.1,3247.1,0.00625266]
["bitfinex","ETHUSD",1641562361618,0.00511581,3249.1,3246.7,0.00852636]
["bitfinex","ETHUSD",1641562361816,2.35995999,3249.4,3246.7,0.00852636]
["bitfinex","ETHUSD",1641562361817,0.76997,3248.7,3246.7,0.00852636]
["bitfinex","ETHUSD",1641562362065,0.77014,3247.8,3246.7,0.00852636]
["bitfinex","ETHUSD",1641562362357,0.01218051,3248.5,3246.7,0.00852636]
["bitfinex","ETHUSD",1641562362760,0.00113684,3248.4,3246.7,0.00852636]
["bitfinex","ETHUSD",1641562362966,0.371,3248.3,3246.7,0.00852636]
["bitfinex","ETHUSD",1641562363163,0.77013,3247.8,3246.7,0.00852636]
["bitfinex","ETHUSD",1641562363462,0.13819997,3247.7,3246.1,0.0119369]
["bitfinex","ETHUSD",1641562363660,2.68227,3247.6,3246.1,0.0119369]
["bitfinex","ETHUSD",1641562363861,3.45269,3247.6,3246.1,0.0119369]
["bitfinex","ETHUSD",1641562364060,3.45269,3247.6,3246.2,0.00142645]
["bitfinex","ETHUSD",1641562364061,1.0,3247.5,3246.2,0.00142645]
["bitfinex","ETHUSD",1641562364262,1.0,3247.5,3246.9,1.0529933]
["bitfinex","ETHUSD",1641562364460,0.3,3247.6,3246.9,1.08527737]
["bitfinex","ETHUSD",1641562364662,0.01215393,3248.6,3247.0,0.00682109]
["bitfinex","ETHUSD",1641562364863,0.69302551,3249.0,3247.6,0.01251048]
["bitfinex","ETHUSD",1641562365064,0.69302551,3249.0,3246.4,0.01259921]
["bitfinex","ETHUSD",1641562365266,0.69302551,3249.0,3247.7,0.00397896]
["bitfinex","ETHUSD",1641562365467,0.69302551,3249.0,3246.5,4.94288423]
["bitfinex","ETHUSD",1641562365661,0.371,3249.1,3247.4,1.35515859]
["bitfinex","ETHUSD",1641562365916,0.371,3249.1,3248.5,1.25130943]
["bitfinex","ETHUSD",1641562366113,0.04999999,3249.4,3247.5,4.9386023]
["bitfinex","ETHUSD",1641562366114,0.00341054,3249.0,3247.5,4.9386023]
["bitfinex","ETHUSD",1641562366314,0.00341054,3249.0,3247.5,0.04096272]
["bitfinex","ETHUSD",1641562366516,0.00284212,3248.9,3247.6,0.00454738]
["bitfinex","ETHUSD",1641562366914,0.0022737,3248.8,3247.6,0.00454738]
["bitfinex","ETHUSD",1641562367313,5.27e-06,3248.7,3248.6,1.23069349]
["bitfinex","ETHUSD",1641562367516,0.81170581,3249.3,3248.4,0.03016411]
["bitfinex","ETHUSD",1641562367715,0.81170581,3249.3,3248.6,0.76948]
["bitfinex","ETHUSD",1641562367918,0.00511576,3249.7,3248.6,0.76948]
["bitfinex","ETHUSD",1641562367919,0.00284212,3249.2,3248.7,0.03301596]
["bitfinex","ETHUSD",1641562368119,0.00284212,3249.2,3248.7,0.33301596]
["bitfinex","ETHUSD",1641562368322,0.0022737,3249.1,3248.5,0.00113684]
["bitfinex","ETHUSD",1641562368714,0.00170527,3249.0,3248.4,0.00170527]
["bitfinex","ETHUSD",1641562368916,0.00170527,3249.0,3248.4,1.14123831]
["bitfinex","ETHUSD",1641562369116,0.00113685,3248.9,3248.4,1.17777479]
["bitfinex","ETHUSD",1641562369320,3.685e-05,3248.9,3248.5,0.00113684]
["bitfinex","ETHUSD",1641562369555,0.00397897,3249.4,3248.6,0.6926645]
["bitfinex","ETHUSD",1641562369753,0.00397897,3249.4,3248.9,0.76953]
["bitfinex","ETHUSD",1641562369954,0.00231054,3249.3,3248.9,0.79965014]
["bitfinex","ETHUSD",1641562370156,0.00231054,3249.3,3248.9,1.06953]
["bitfinex","ETHUSD",1641562370357,0.0049919,3250.2,3248.9,1.10840183]
["bitfinex","ETHUSD",1641562370557,0.16063509,3251.5,3250.4,1.30243428]
["bitfinex","ETHUSD",1641562370863,3.81099518,3251.8,3250.9,1.09916536]
["bitfinex","ETHUSD",1641562370864,1.53170354,3251.1,3250.9,1.09916536]
["bitfinex","ETHUSD",1641562371054,1.42470354,3251.1,3250.9,0.3]
["bitfinex","ETHUSD",1641562371455,2.28621769,3251.4,3250.9,0.3]
["bitfinex","ETHUSD",1641562371666,2.28621769,3251.4,3250.7,0.03382758]
["bitfinex","ETHUSD",1641562371854,3.04879614,3251.6,3250.7,0.03382758]
["bitfinex","ETHUSD",1641562371855,3.04879614,3251.6,3251.1,0.03571118]
["bitfinex","ETHUSD",1641562372058,3.04879614,3251.6,3251.3,1.21663941]
["bitfinex","ETHUSD",1641562372265,2.30333491,3252.9,3251.3,1.24723708]
["bitfinex","ETHUSD",1641562372457,2.30333491,3252.9,3252.0,1.40390659]
["bitfinex","ETHUSD",1641562373058,2.30333491,3252.9,3252.0,1.70390659]
["bitfinex","ETHUSD",1641562373306,3.07111321,3253.1,3252.5,1.39716064]
["bitfinex","ETHUSD",1641562373307,3.0761046,3253.1,3252.5,1.39716064]
["bitfinex","ETHUSD",1641562373508,8.951e-05,3252.8,3252.5,0.3384205]
["bitfinex","ETHUSD",1641562373706,1.56260123,3253.2,3252.7,1.16453812]
["bitfinex","ETHUSD",1641562373905,3.81672725,3253.6,3252.7,1.16453812]
["bitfinex","ETHUSD",1641562373906,0.00573207,3253.6,3252.7,1.19783315]
["bitfinex","ETHUSD",1641562374107,0.00113684,3253.0,3252.7,1.49783315]
["bitfinex","ETHUSD",1641562374305,0.00573207,3253.6,3252.7,1.49783315]
["bitfinex","ETHUSD",1641562374505,0.00573207,3253.6,3252.8,0.76969685]
["bitfinex","ETHUSD",1641562374706,0.00091604,3252.9,3252.8,0.80060984]
["bitfinex","ETHUSD",1641562374909,0.00091604,3252.9,3252.8,0.00113685]
["bitfinex","ETHUSD",1641562375208,0.00091604,3252.9,3251.2,8.24133814]
["bitfinex","ETHUSD",1641562375209,0.00091604,3252.9,3252.3,0.06181634]
["bitfinex","ETHUSD",1641562375606,0.00091604,3252.9,3252.4,0.00341054]
["bitfinex","ETHUSD",1641562376608,0.00091604,3252.9,3251.8,0.00682108]
["bitfinex","ETHUSD",1641562376912,0.76921,3252.1,3250.4,0.03436089]
["bitfinex","ETHUSD",1641562377162,1.82177,3252.1,3250.4,0.03436089]
["bitfinex","ETHUSD",1641562377357,1.82177,3252.1,3250.5,0.0073895]
["bitfinex","ETHUSD",1641562377358,0.00113685,3252.0,3250.5,0.0073895]
["bitfinex","ETHUSD",1641562377758,0.00113685,3252.0,3250.9,0.6921687]
["bitfinex","ETHUSD",1641562377958,0.00113685,3252.0,3251.0,0.03403656]
["bitfinex","ETHUSD",1641562378160,0.00113685,3252.0,3251.0,0.00454739]
["bitfinex","ETHUSD",1641562378360,0.00113685,3252.0,3251.4,3.96677502]
["bitfinex","ETHUSD",1641562378565,0.00113685,3252.0,3251.5,0.0301454]
["bitfinex","ETHUSD",1641562378761,0.00113685,3252.0,3251.5,0.03185067]
["bitfinex","ETHUSD",1641562378958,0.00113685,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1641562379560,0.00113685,3252.0,3251.6,0.04029671]
["bitfinex","ETHUSD",1641562379760,1.00499149,3252.8,3251.8,0.6919851]
["bitfinex","ETHUSD",1641562379761,0.00499149,3252.8,3251.8,0.6919851]
["bitfinex","ETHUSD",1641562379969,0.371,3254.7,3253.1,1.38360258]
["bitfinex","ETHUSD",1641562380162,0.76866,3254.3,3253.1,0.03353247]
["bitfinex","ETHUSD",1641562380460,0.76866,3254.3,3253.1,0.33353247]
["bitfinex","ETHUSD",1641562380808,0.76866,3254.3,3253.6,0.76861]
["bitfinex","ETHUSD",1641562381109,0.01250531,3254.2,3253.6,1e-05]
["bitfinex","ETHUSD",1641562381422,0.01193689,3254.1,3253.1,0.76873]
["bitfinex","ETHUSD",1641562381602,0.01193689,3254.1,3253.1,0.80522913]
["bitfinex","ETHUSD",1641562381803,0.01136847,3254.0,3253.1,0.76873]
["bitfinex","ETHUSD",1641562382005,0.01136847,3254.0,3252.6,2.3062]
["bitfinex","ETHUSD",1641562382006,0.76875,3253.9,3252.6,2.3062]
["bitfinex","ETHUSD",1641562382205,0.77955004,3253.9,3252.7,1.36546447]
["bitfinex","ETHUSD",1641562382407,0.18819996,3254.4,3253.7,1.23117958]
["bitfinex","ETHUSD",1641562382603,3.69927864,3255.2,3253.1,0.79994017]
["bitfinex","ETHUSD",1641562382604,0.371,3255.5,3253.1,0.08819997]
["bitfinex","ETHUSD",1641562382803,0.00170527,3254.1,3253.1,0.08819997]
["bitfinex","ETHUSD",1641562383002,18.16,3255.4,3253.9,1.53706]
["bitfinex","ETHUSD",1641562383404,0.00454739,3254.9,3254.0,0.3]
["bitfinex","ETHUSD",1641562383607,0.00454739,3254.9,3253.9,1.53706]
["bitfinex","ETHUSD",1641562383804,0.77250896,3254.8,3253.9,1.53706]
["bitfinex","ETHUSD",1641562384305,0.00341054,3254.7,3253.9,0.76851]
["bitfinex","ETHUSD",1641562384757,0.00284212,3254.6,3253.9,0.76851]
["bitfinex","ETHUSD",1641562384958,0.00284212,3254.6,3253.7,1.53709]
["bitfinex","ETHUSD",1641562385162,0.76862,3254.4,3253.2,0.00511581]
["bitfinex","ETHUSD",1641562385361,0.76862,3254.4,3253.8,0.00170527]
["bitfinex","ETHUSD",1641562385362,1.06862,3254.4,3253.8,0.00170527]
["bitfinex","ETHUSD",1641562385557,0.00113685,3254.3,3253.2,0.00511581]
["bitfinex","ETHUSD",1641562385758,0.00113685,3254.3,3253.2,0.77373581]
["bitfinex","ETHUSD",1641562385958,0.00113685,3254.3,3253.2,0.00511581]
["bitfinex","ETHUSD",1641562386166,0.00111563,3254.5,3253.3,0.00454739]
["bitfinex","ETHUSD",1641562386363,0.00111563,3254.5,3254.4,0.01264517]
["bitfinex","ETHUSD",1641562386364,1.563e-05,3254.5,3254.4,0.01264517]
["bitfinex","ETHUSD",1641562386563,3.03601029,3257.5,3254.5,55.28498688]
["bitfinex","ETHUSD",1641562386760,3.03601029,3257.5,3256.0,0.01244054]
["bitfinex","ETHUSD",1641562386962,3.03601029,3257.5,3256.1,0.80069743]
["bitfinex","ETHUSD",1641562387162,3.8292,3258.2,3256.1,1.10069743]
["bitfinex","ETHUSD",1641562387359,0.01288611,3258.3,3256.0,0.01244054]
["bitfinex","ETHUSD",1641562387360,1.54837611,3258.3,3256.4,1.53528]
["bitfinex","ETHUSD",1641562387560,0.01591585,3257.1,3256.4,0.3]
["bitfinex","ETHUSD",1641562387763,0.01591585,3257.1,3255.8,2.30308]
["bitfinex","ETHUSD",1641562387959,0.01534743,3257.0,3255.6,0.08819997]
["bitfinex","ETHUSD",1641562388164,0.01534743,3257.0,3255.3,1.54104369]
["bitfinex","ETHUSD",1641562388404,0.76809,3256.5,3255.3,1.84104369]
["bitfinex","ETHUSD",1641562388603,0.76809,3256.5,3255.3,0.30515369]
["bitfinex","ETHUSD",1641562388806,0.01193689,3256.4,3255.3,0.30515369]
["bitfinex","ETHUSD",1641562389002,0.01193689,3256.4,3255.4,1.05952301]
["bitfinex","ETHUSD",1641562389203,0.01136847,3256.3,3255.4,1.09191323]
["bitfinex","ETHUSD",1641562389401,0.01136847,3256.3,3255.4,1.05952301]
["bitfinex","ETHUSD",1641562389606,0.01080004,3256.2,3255.3,0.3]
["bitfinex","ETHUSD",1641562389803,0.01080004,3256.2,3254.7,1.53607]
["bitfinex","ETHUSD",1641562390003,0.01023162,3256.1,3254.8,0.33763491]
["bitfinex","ETHUSD",1641562390203,0.01023162,3256.1,3254.8,0.3]
["bitfinex","ETHUSD",1641562390403,0.01254575,3256.8,3254.8,0.3]
["bitfinex","ETHUSD",1641562390404,0.0096632,3256.0,3254.8,0.3]
["bitfinex","ETHUSD",1641562390607,0.0096632,3256.0,3254.6,0.08819997]
["bitfinex","ETHUSD",1641562390804,0.01295015,3256.1,3253.7,4.76515972]
["bitfinex","ETHUSD",1641562390805,0.00909477,3255.9,3253.7,4.7319995]
["bitfinex","ETHUSD",1641562391204,0.00852635,3255.8,3254.0,0.00170527]
["bitfinex","ETHUSD",1641562391706,1.53691,3255.3,3253.8,0.00284212]
["bitfinex","ETHUSD",1641562391905,1.54987694,3255.3,3253.8,0.00284212]
["bitfinex","ETHUSD",1641562392166,1.54987694,3255.3,3253.5,1.53678]
["bitfinex","ETHUSD",1641562392167,0.00511581,3255.2,3253.5,0.00454739]
["bitfinex","ETHUSD",1641562392362,0.3,3255.0,3254.1,0.01285606]
["bitfinex","ETHUSD",1641562392761,0.00341054,3254.9,3254.4,1.53638]
["bitfinex","ETHUSD",1641562392968,0.00341054,3254.9,3254.4,1.56963967]
["bitfinex","ETHUSD",1641562393164,0.00284211,3254.8,3253.6,0.03709264]
["bitfinex","ETHUSD",1641562393361,0.00284211,3254.8,3253.6,0.00397897]
["bitfinex","ETHUSD",1641562393564,0.00227369,3254.7,3253.1,0.42821802]
["bitfinex","ETHUSD",1641562393762,1.53754,3254.1,3253.1,0.42821802]
["bitfinex","ETHUSD",1641562393967,7.6,3254.0,3253.1,0.00172329]
["bitfinex","ETHUSD",1641562394164,7.6,3254.0,3252.0,1.57975613]
["bitfinex","ETHUSD",1641562394165,2.31935442,3253.7,3252.0,0.03]
["bitfinex","ETHUSD",1641562394465,5.10413634,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1641562394762,8.6563,3253.5,3252.0,0.03]
["bitfinex","ETHUSD",1641562394961,1.5382,3252.9,3252.1,0.00625266]
["bitfinex","ETHUSD",1641562395263,0.7691,3252.8,3252.1,0.00625266]
["bitfinex","ETHUSD",1641562395463,0.3,3252.8,3252.5,1.0804115]
["bitfinex","ETHUSD",1641562395663,0.3,3252.8,3252.5,0.03952302]
["bitfinex","ETHUSD",1641562395908,0.05113684,3253.4,3252.6,0.00341054]
["bitfinex","ETHUSD",1641562396108,1.371,3254.0,3252.6,0.00341054]
["bitfinex","ETHUSD",1641562396109,0.39035653,3253.7,3252.6,0.00341054]
["bitfinex","ETHUSD",1641562396310,19.16,3253.8,3252.4,0.00454739]
["bitfinex","ETHUSD",1641562396514,19.16,3253.8,3252.4,0.00568424]
["bitfinex","ETHUSD",1641562396515,0.00170527,3253.7,3252.4,0.00568424]
["bitfinex","ETHUSD",1641562396712,1.53777,3253.5,3252.5,1.00357752]
["bitfinex","ETHUSD",1641562396910,1.53777,3253.5,3252.4,0.00568424]
["bitfinex","ETHUSD",1641562397115,1.53777,3253.5,3252.6,0.00454739]
["bitfinex","ETHUSD",1641562397311,1.53777,3253.5,3252.1,0.00738951]
["bitfinex","ETHUSD",1641562397514,7.65,3253.3,3252.1,0.00738951]
["bitfinex","ETHUSD",1641562397716,7.65,3253.1,3250.5,0.0421301]
["bitfinex","ETHUSD",1641562397914,0.76927,3252.1,3250.5,1.1182776]
["bitfinex","ETHUSD",1641562398115,1.06927,3252.1,3251.0,1.22296048]
["bitfinex","ETHUSD",1641562398314,1.06927,3252.1,3250.6,0.00852635]
["bitfinex","ETHUSD",1641562398513,1.06927,3252.1,3251.1,0.00568423]
["bitfinex","ETHUSD",1641562399123,0.3,3252.1,3251.1,0.00568423]
["bitfinex","ETHUSD",1641562399317,3.0887693,3253.5,3252.2,1.19667311]
["bitfinex","ETHUSD",1641562399318,4.73711531,3253.0,3252.2,1.19667311]
["bitfinex","ETHUSD",1641562399580,0.00511581,3253.0,3251.3,0.01295926]
["bitfinex","ETHUSD",1641562399762,0.00454739,3252.9,3251.3,0.01295926]
["bitfinex","ETHUSD",1641562399963,0.00454739,3252.9,3251.4,0.00397896]
["bitfinex","ETHUSD",1641562400167,7.897e-05,3252.8,3252.1,0.0126863]
["bitfinex","ETHUSD",1641562400563,0.00462635,3253.6,3252.2,0.00333158]
["bitfinex","ETHUSD",1641562400765,0.00462635,3253.6,3253.3,1.37603064]
["bitfinex","ETHUSD",1641562400965,0.00405793,3253.5,3253.3,1.37603064]
["bitfinex","ETHUSD",1641562401164,0.00405793,3253.5,3252.9,0.00575153]
["bitfinex","ETHUSD",1641562401365,0.00348951,3253.4,3252.9,0.00575153]
["bitfinex","ETHUSD",1641562401767,0.00292108,3253.3,3252.9,0.00575153]
["bitfinex","ETHUSD",1641562402165,3.5,3253.5,3252.9,0.00575153]
["bitfinex","ETHUSD",1641562402166,0.00235266,3253.2,3252.9,0.00575153]
["bitfinex","ETHUSD",1641562402465,18.16,3253.0,3252.9,0.00575153]
["bitfinex","ETHUSD",1641562402667,0.00178424,3253.1,3252.9,0.00575153]
["bitfinex","ETHUSD",1641562402865,3.5,3253.5,3252.9,0.00575153]
["bitfinex","ETHUSD",1641562402866,0.00121581,3253.0,3252.9,0.00575153]
["bitfinex","ETHUSD",1641562403169,0.00121581,3253.0,3252.3,0.5]
["bitfinex","ETHUSD",1641562403404,0.00121581,3253.0,3252.9,21.63564452]
["bitfinex","ETHUSD",1641562403605,0.00121581,3253.0,3252.7,1.53715]
["bitfinex","ETHUSD",1641562403811,0.30121581,3253.0,3252.6,0.76857]
["bitfinex","ETHUSD",1641562404007,0.30121581,3253.0,3252.6,1.06857]
["bitfinex","ETHUSD",1641562404207,0.29903832,3253.0,3252.6,1.06857]
["bitfinex","ETHUSD",1641562404412,1.54964211,3254.1,3252.6,1.06857]
["bitfinex","ETHUSD",1641562404413,5.428e-05,3254.4,3252.7,6.28717]
["bitfinex","ETHUSD",1641562404608,5.428e-05,3254.4,3253.6,0.01250707]
["bitfinex","ETHUSD",1641562404609,3.5,3254.1,3253.6,0.01250707]
["bitfinex","ETHUSD",1641562404807,0.00568424,3254.0,3253.7,1.40762702]
["bitfinex","ETHUSD",1641562405007,5.428e-05,3254.4,3253.7,1.70762702]
["bitfinex","ETHUSD",1641562405207,0.00511581,3253.9,3253.8,19.70113684]
["bitfinex","ETHUSD",1641562405407,1.581e-05,3253.9,3253.8,17.25113684]
["bitfinex","ETHUSD",1641562405609,0.00515415,3255.2,3253.8,0.30623685]
["bitfinex","ETHUSD",1641562405808,0.00515415,3255.2,3253.8,0.3414158]
["bitfinex","ETHUSD",1641562406009,0.00115265,3255.1,3253.9,0.00566843]
["bitfinex","ETHUSD",1641562406206,0.00115265,3255.1,3253.9,1.07392843]
["bitfinex","ETHUSD",1641562406408,0.00115265,3255.1,3254.2,1.29209182]
["bitfinex","ETHUSD",1641562406609,0.00209402,3255.1,3254.0,0.0051]
["bitfinex","ETHUSD",1641562406917,0.00209402,3255.1,3253.1,1.54189415]
["bitfinex","ETHUSD",1641562406918,0.01281505,3254.6,3253.2,0.00964739]
["bitfinex","ETHUSD",1641562407363,0.00209402,3255.1,3253.2,0.00964739]
["bitfinex","ETHUSD",1641562407564,0.76848,3254.6,3253.0,0.5]
["bitfinex","ETHUSD",1641562407761,0.76848,3254.6,3252.9,0.01135266]
["bitfinex","ETHUSD",1641562407961,0.76848,3254.6,3253.1,0.01021581]
["bitfinex","ETHUSD",1641562408263,1.53705,3254.7,3252.9,0.01135266]
["bitfinex","ETHUSD",1641562408264,6.52377262,3254.5,3252.9,0.01135266]
["bitfinex","ETHUSD",1641562408461,0.7686792,3254.5,3253.0,0.01189605]
["bitfinex","ETHUSD",1641562408664,0.76868,3253.7,3253.0,0.01189605]
["bitfinex","ETHUSD",1641562408866,0.71868,3253.7,3253.0,0.01189605]
["bitfinex","ETHUSD",1641562409064,5.55271733,3253.6,3253.0,0.01189605]
["bitfinex","ETHUSD",1641562409267,0.00284211,3253.6,3253.0,0.01189605]
["bitfinex","ETHUSD",1641562409464,0.01226928,3253.1,3252.0,0.00518049]
["bitfinex","ETHUSD",1641562409962,18.16,3253.4,3252.1,0.00568424]
["bitfinex","ETHUSD",1641562410162,0.3,3252.6,3252.1,0.00568424]
["bitfinex","ETHUSD",1641562410362,0.7688522,3253.1,3252.1,0.00568424]
["bitfinex","ETHUSD",1641562410564,0.3,3253.0,3252.1,0.00568424]
["bitfinex","ETHUSD",1641562410827,18.16,3252.9,3252.1,0.00568424]
["bitfinex","ETHUSD",1641562411012,0.3,3253.0,3252.1,0.00568424]
["bitfinex","ETHUSD",1641562411414,0.76898,3252.6,3252.1,0.00568424]
["bitfinex","ETHUSD",1641562411614,0.76898,3252.6,3251.4,0.0096632]
["bitfinex","ETHUSD",1641562411615,1.83816,3252.6,3251.4,0.0096632]
["bitfinex","ETHUSD",1641562411814,0.01223719,3252.5,3251.4,0.0096632]
["bitfinex","ETHUSD",1641562412019,0.01223719,3252.5,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562412214,0.3,3252.6,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562412414,0.76926,3252.0,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562412617,1.06926,3252.0,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562412817,0.3,3252.0,3251.9,35.3]
["bitfinex","ETHUSD",1641562413018,3.07652,3254.4,3251.9,35.3]
["bitfinex","ETHUSD",1641562413019,3.5,3253.1,3251.9,35.3]
["bitfinex","ETHUSD",1641562413223,3.5,3253.1,3252.6,0.01238018]
["bitfinex","ETHUSD",1641562413516,3.5,3253.1,3252.7,0.0022737]
["bitfinex","ETHUSD",1641562413913,3.5,3253.1,3250.9,1.13302938]
["bitfinex","ETHUSD",1641562413914,3.5,3253.1,3251.9,0.00682109]
["bitfinex","ETHUSD",1641562414314,0.76912,3252.6,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562414572,18.16,3252.5,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562414867,18.9290857,3252.5,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562415067,1.3,3252.4,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562415269,18.16,3252.3,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562415666,18.16,3252.1,3251.0,0.0119369]
["bitfinex","ETHUSD",1641562415968,18.16,3252.1,3251.1,2.60631291]
["bitfinex","ETHUSD",1641562416167,0.76908,3251.9,3251.1,2.60631291]
["bitfinex","ETHUSD",1641562416366,0.76908,3251.9,3251.2,0.01080005]
["bitfinex","ETHUSD",1641562416567,1.06908,3251.9,3251.2,0.01080005]
["bitfinex","ETHUSD",1641562417368,1.65,3252.2,3251.2,0.01080005]
["bitfinex","ETHUSD",1641562417571,0.00113684,3253.3,3251.8,0.01286455]
["bitfinex","ETHUSD",1641562417767,0.00113684,3253.3,3252.2,1.15125537]
["bitfinex","ETHUSD",1641562417967,0.00113684,3253.3,3251.9,0.00682109]
["bitfinex","ETHUSD",1641562418168,0.00113684,3253.3,3251.1,1.5375]
["bitfinex","ETHUSD",1641562418169,0.00113684,3253.3,3252.3,0.00454739]
["bitfinex","ETHUSD",1641562418410,0.00113684,3253.3,3251.9,0.00682109]
["bitfinex","ETHUSD",1641562418615,0.371,3253.0,3251.9,2.60553743]
["bitfinex","ETHUSD",1641562418812,0.76887,3252.8,3251.9,2.60553743]
["bitfinex","ETHUSD",1641562419013,0.00113684,3253.3,3252.5,1.41885084]
["bitfinex","ETHUSD",1641562419214,0.00113684,3253.3,3253.0,1.1487831]
["bitfinex","ETHUSD",1641562419420,3.4967,3253.1,3253.0,1.1487831]
["bitfinex","ETHUSD",1641562419613,0.40784727,3254.7,3254.0,1.04303459]
["bitfinex","ETHUSD",1641562420013,0.00284212,3253.8,3253.7,0.01269023]
["bitfinex","ETHUSD",1641562420216,0.00284212,3253.8,3253.0,0.43990523]
["bitfinex","ETHUSD",1641562420413,0.00284212,3253.8,3253.1,0.3]
["bitfinex","ETHUSD",1641562420613,0.0022737,3253.7,3253.1,0.00113684]
["bitfinex","ETHUSD",1641562421013,0.00170527,3253.6,3253.3,1.32796585]
["bitfinex","ETHUSD",1641562421414,0.00113685,3253.5,3253.3,0.3]
["bitfinex","ETHUSD",1641562421612,0.00113685,3253.5,3253.1,0.30113684]
["bitfinex","ETHUSD",1641562421813,0.76843,3254.6,3253.1,0.00113684]
["bitfinex","ETHUSD",1641562422054,1.06843,3254.6,3253.1,0.00113684]
["bitfinex","ETHUSD",1641562422259,0.00682108,3254.5,3253.1,0.00113684]
["bitfinex","ETHUSD",1641562422457,0.00682108,3254.5,3253.3,1.17894739]
["bitfinex","ETHUSD",1641562422658,0.00625266,3254.4,3253.3,1.21314938]
["bitfinex","ETHUSD",1641562422855,0.00625266,3254.4,3254.3,40.42517338]
["bitfinex","ETHUSD",1641562423058,0.00094137,3255.1,3254.3,39.68806569]
["bitfinex","ETHUSD",1641562423257,4.137e-05,3255.1,3254.3,39.68806569]
["bitfinex","ETHUSD",1641562423458,0.0034632,3255.0,3254.3,39.68806569]
["bitfinex","ETHUSD",1641562423656,6.32e-05,3255.0,3254.9,39.36205779]
["bitfinex","ETHUSD",1641562423858,4.137e-05,3255.1,3254.9,0.04749961]
["bitfinex","ETHUSD",1641562424057,4.137e-05,3255.1,3254.4,1.53593]
["bitfinex","ETHUSD",1641562424058,4.137e-05,3255.1,3254.4,0.03877015]
["bitfinex","ETHUSD",1641562424259,4.137e-05,3255.1,3254.6,0.00518018]
["bitfinex","ETHUSD",1641562424556,4.137e-05,3255.1,3254.7,0.00164207]
["bitfinex","ETHUSD",1641562425156,0.76831,3255.0,3254.7,0.00164207]
["bitfinex","ETHUSD",1641562425555,4.137e-05,3255.1,3254.7,0.00164207]
["bitfinex","ETHUSD",1641562426006,4.137e-05,3255.1,3254.6,0.00518018]
["bitfinex","ETHUSD",1641562426007,11.3,3255.0,3254.6,0.00518018]
["bitfinex","ETHUSD",1641562426206,4.137e-05,3255.1,3254.4,6.136e-05]
["bitfinex","ETHUSD",1641562426207,1.53717,3254.8,3254.4,6.136e-05]
["bitfinex","ETHUSD",1641562426405,1.90817,3254.8,3254.4,6.136e-05]
["bitfinex","ETHUSD",1641562426605,2.3,3254.7,3252.1,0.75944158]
["bitfinex","ETHUSD",1641562426807,0.01243091,3254.3,3252.7,1.05645719]
["bitfinex","ETHUSD",1641562427008,0.01243091,3254.3,3252.7,1.0871163]
["bitfinex","ETHUSD",1641562427207,0.01243091,3254.3,3252.2,0.04710998]
["bitfinex","ETHUSD",1641562427408,0.01243091,3254.3,3252.2,0.01307374]
["bitfinex","ETHUSD",1641562427611,0.01243091,3254.3,3252.3,0.01250531]
["bitfinex","ETHUSD",1641562427612,0.5,3254.2,3252.3,0.01250531]
["bitfinex","ETHUSD",1641562427807,0.5,3254.2,3252.0,0.01297497]
["bitfinex","ETHUSD",1641562427808,0.371,3254.1,3252.1,0.01364216]
["bitfinex","ETHUSD",1641562428009,0.01255729,3253.6,3252.8,2.60508409]
["bitfinex","ETHUSD",1641562428212,0.76879,3253.5,3252.8,2.60508409]
["bitfinex","ETHUSD",1641562428408,0.01240015,3254.8,3253.7,1.05355562]
["bitfinex","ETHUSD",1641562428607,3.5,3254.8,3253.2,0.01235969]
["bitfinex","ETHUSD",1641562428807,3.5,3254.8,3253.8,0.00397896]
["bitfinex","ETHUSD",1641562429008,3.5,3254.8,3253.3,0.00682108]
["bitfinex","ETHUSD",1641562429412,0.76845,3254.4,3253.3,0.00682108]
["bitfinex","ETHUSD",1641562429658,1.53692,3254.6,3253.3,0.00682108]
["bitfinex","ETHUSD",1641562429866,1.83692,3254.6,3253.3,0.00682108]
["bitfinex","ETHUSD",1641562430164,1.83692,3254.6,3253.0,0.00852635]
["bitfinex","ETHUSD",1641562430360,0.371,3254.5,3253.0,0.00852635]
["bitfinex","ETHUSD",1641562430559,18.16,3254.3,3252.6,0.01080004]
["bitfinex","ETHUSD",1641562430767,0.76865,3253.5,3252.6,0.01080004]
["bitfinex","ETHUSD",1641562430961,1.9082,3254.5,3252.6,0.01080004]
["bitfinex","ETHUSD",1641562431161,0.3,3253.8,3252.6,0.02312526]
["bitfinex","ETHUSD",1641562431360,0.371,3254.5,3252.6,0.02312526]
["bitfinex","ETHUSD",1641562431561,0.371,3254.5,3252.7,0.01023162]
["bitfinex","ETHUSD",1641562431962,0.76853,3254.0,3252.7,0.01023162]
["bitfinex","ETHUSD",1641562432163,0.76853,3254.0,3252.7,1.10562295]
["bitfinex","ETHUSD",1641562432362,0.00682108,3253.9,3252.7,1.10562295]
["bitfinex","ETHUSD",1641562432562,0.00682108,3253.9,3252.7,1.40562295]
["bitfinex","ETHUSD",1641562432765,0.76853,3254.0,3252.7,1.40562295]
["bitfinex","ETHUSD",1641562432766,0.00625266,3253.8,3252.7,1.40562295]
["bitfinex","ETHUSD",1641562432966,0.00625266,3253.8,3253.2,1.27681642]
["bitfinex","ETHUSD",1641562433170,0.371,3254.5,3252.7,0.3]
["bitfinex","ETHUSD",1641562433171,0.13819997,3254.7,3253.7,23.91103445]
["bitfinex","ETHUSD",1641562433429,0.13819997,3254.7,3253.7,0.3]
["bitfinex","ETHUSD",1641562433626,0.00682108,3253.9,3253.7,0.3]
["bitfinex","ETHUSD",1641562433826,0.00682108,3253.9,3252.9,5.58748178]
["bitfinex","ETHUSD",1641562434025,0.00625266,3253.8,3253.0,1.0]
["bitfinex","ETHUSD",1641562434230,0.00625266,3253.8,3252.8,2.90509406]
["bitfinex","ETHUSD",1641562434426,1.68741547,3254.7,3252.8,2.90509406]
["bitfinex","ETHUSD",1641562434427,0.00568424,3253.7,3252.8,2.90509406]
["bitfinex","ETHUSD",1641562434626,0.00568424,3253.7,3252.8,0.3]
["bitfinex","ETHUSD",1641562434830,0.00511581,3253.6,3252.8,0.3]
["bitfinex","ETHUSD",1641562435028,0.00511581,3253.6,3251.9,0.0072]
["bitfinex","ETHUSD",1641562435227,0.3,3253.9,3252.0,0.5]
["bitfinex","ETHUSD",1641562435228,0.00454739,3253.5,3252.0,0.5]
["bitfinex","ETHUSD",1641562435431,0.00454739,3253.5,3252.0,0.50397896]
["bitfinex","ETHUSD",1641562435628,0.3,3253.3,3252.0,0.80397896]
["bitfinex","ETHUSD",1641562435831,0.00397897,3253.4,3252.0,0.80397896]
["bitfinex","ETHUSD",1641562436030,1.53748,3253.6,3252.0,0.80397896]
["bitfinex","ETHUSD",1641562436031,0.00284212,3253.2,3252.0,0.30397896]
["bitfinex","ETHUSD",1641562436234,0.00341054,3253.3,3252.0,0.80397896]
["bitfinex","ETHUSD",1641562436432,0.0022737,3253.1,3252.0,0.00397896]
["bitfinex","ETHUSD",1641562436634,2.30887182,3253.2,3252.0,0.30397896]
["bitfinex","ETHUSD",1641562436831,2.30887182,3253.2,3252.4,1.33845544]
["bitfinex","ETHUSD",1641562436832,0.00170527,3253.0,3252.4,1.33845544]
["bitfinex","ETHUSD",1641562437069,0.7686202,3253.2,3252.4,1.63845544]
["bitfinex","ETHUSD",1641562437070,0.0022737,3253.1,3252.4,1.63845544]
["bitfinex","ETHUSD",1641562437271,0.00113685,3252.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1641562437468,0.00170527,3253.0,3252.5,0.00113685]
["bitfinex","ETHUSD",1641562437668,0.7684758,3253.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1641562437868,0.7684758,3253.9,3253.1,1.01766575]
["bitfinex","ETHUSD",1641562438076,0.14398374,3254.7,3253.6,1.18098972]
["bitfinex","ETHUSD",1641562438471,0.14398374,3254.7,3252.5,20.79931553]
["bitfinex","ETHUSD",1641562438472,0.00738951,3254.0,3252.5,2.64284575]
["bitfinex","ETHUSD",1641562438667,0.00738951,3254.0,3252.8,0.0072]
["bitfinex","ETHUSD",1641562438869,0.00682108,3253.9,3253.0,0.76826]
["bitfinex","ETHUSD",1641562439069,0.00682108,3253.9,3252.6,1.3]
["bitfinex","ETHUSD",1641562439270,0.00625266,3253.8,3252.6,0.3]
["bitfinex","ETHUSD",1641562439473,0.00625266,3253.8,3252.7,1.19797471]
["bitfinex","ETHUSD",1641562439669,0.00568424,3253.7,3252.7,1.19797471]
["bitfinex","ETHUSD",1641562439869,0.00568424,3253.7,3252.7,1.49797471]
["bitfinex","ETHUSD",1641562440070,0.00511581,3253.6,3253.2,1.38913953]
["bitfinex","ETHUSD",1641562440269,0.00511581,3253.6,3252.7,0.3]
["bitfinex","ETHUSD",1641562440470,0.00511581,3253.6,3252.6,2.60565149]
["bitfinex","ETHUSD",1641562440471,0.00454739,3253.5,3252.8,2.60565149]
["bitfinex","ETHUSD",1641562440911,0.00397897,3253.4,3252.8,2.90565149]
["bitfinex","ETHUSD",1641562441113,0.00397897,3253.4,3252.8,2.60565149]
["bitfinex","ETHUSD",1641562441312,0.00341054,3253.3,3252.7,2.60565149]
["bitfinex","ETHUSD",1641562441710,3.07785982,3253.2,3252.7,2.60565149]
["bitfinex","ETHUSD",1641562441911,0.76882,3253.0,3252.7,2.60565149]
["bitfinex","ETHUSD",1641562442110,0.76882,3253.0,3252.5,0.00113685]
["bitfinex","ETHUSD",1641562442313,1.8399137,3253.1,3252.5,0.00113685]
["bitfinex","ETHUSD",1641562442314,0.00113685,3252.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1641562442512,0.00113685,3252.9,3252.4,0.00170527]
["bitfinex","ETHUSD",1641562442712,1.9087472,3252.9,3252.4,0.00170527]
["bitfinex","ETHUSD",1641562442917,1.53775,3252.7,3251.4,1.10874684]
["bitfinex","ETHUSD",1641562443115,0.76907,3252.2,3252.0,0.00227369]
["bitfinex","ETHUSD",1641562443321,0.76907,3252.2,3250.9,5.2391827]
["bitfinex","ETHUSD",1641562443322,11.4,3251.9,3250.9,5.2391827]
["bitfinex","ETHUSD",1641562443523,1.14027,3251.8,3250.9,2.37647368]
["bitfinex","ETHUSD",1641562443715,0.01291587,3251.4,3251.0,0.00568424]
["bitfinex","ETHUSD",1641562443915,18.92938,3251.2,3250.4,2.20898196]
["bitfinex","ETHUSD",1641562444113,0.76961,3250.5,3250.4,0.83818196]
["bitfinex","ETHUSD",1641562444313,0.76961,3250.5,3250.1,2.93110114]
["bitfinex","ETHUSD",1641562444314,1.14061,3250.5,3250.1,2.93110114]
["bitfinex","ETHUSD",1641562444562,1.44061,3250.5,3250.1,2.93110114]
["bitfinex","ETHUSD",1641562444765,1.44061,3250.5,3250.2,0.00454738]
["bitfinex","ETHUSD",1641562444963,0.3,3250.5,3250.2,0.00454738]
["bitfinex","ETHUSD",1641562445363,0.76932,3250.6,3250.2,0.00454738]
["bitfinex","ETHUSD",1641562445561,1.06932,3250.6,3250.2,0.00454738]
["bitfinex","ETHUSD",1641562445761,0.76936,3250.4,3250.2,0.00454738]
["bitfinex","ETHUSD",1641562445965,1.06936,3250.4,3249.7,0.0073895]
["bitfinex","ETHUSD",1641562446261,0.3,3250.4,3249.7,0.0073895]
["bitfinex","ETHUSD",1641562446462,0.3,3250.2,3249.7,0.0073895]
["bitfinex","ETHUSD",1641562446659,0.3,3250.4,3249.7,0.0073895]
["bitfinex","ETHUSD",1641562446861,0.3,3250.5,3250.3,2.60735806]
["bitfinex","ETHUSD",1641562447366,0.3,3250.5,3250.4,0.00341054]
["bitfinex","ETHUSD",1641562447367,2.3884,3250.5,3250.4,0.00341054]
["bitfinex","ETHUSD",1641562447564,0.00397897,3251.3,3250.4,1.00341054]
["bitfinex","ETHUSD",1641562447765,0.00397897,3251.3,3250.6,0.01215423]
["bitfinex","ETHUSD",1641562447963,3.685e-05,3251.2,3250.6,0.01215423]
["bitfinex","ETHUSD",1641562448162,3.685e-05,3251.2,3250.7,0.00280527]
["bitfinex","ETHUSD",1641562448622,3.685e-05,3251.2,3251.0,1.237228]
["bitfinex","ETHUSD",1641562448821,3.685e-05,3251.2,3250.7,2.61016333]
["bitfinex","ETHUSD",1641562449020,3.685e-05,3251.2,3250.7,2.91016333]
["bitfinex","ETHUSD",1641562449219,3.685e-05,3251.2,3250.8,0.00223684]
["bitfinex","ETHUSD",1641562449923,3.685e-05,3251.2,3250.8,2.6095949]
["bitfinex","ETHUSD",1641562450322,3.685e-05,3251.2,3250.9,0.00166842]
["bitfinex","ETHUSD",1641562450721,0.76922,3251.0,3250.9,0.00166842]
["bitfinex","ETHUSD",1641562450923,19.22922,3251.0,3250.9,0.00166842]
["bitfinex","ETHUSD",1641562451130,19.22922,3251.0,3250.5,0.00510579]
["bitfinex","ETHUSD",1641562451322,0.371,3250.9,3250.6,0.00170527]
["bitfinex","ETHUSD",1641562451528,18.16,3250.8,3250.4,0.00576402]
["bitfinex","ETHUSD",1641562451725,1.371,3250.9,3247.2,10.81137254]
["bitfinex","ETHUSD",1641562451726,0.76955,3249.7,3248.5,2.93110114]
["bitfinex","ETHUSD",1641562451925,0.76955,3249.7,3248.5,4.14495071]
["bitfinex","ETHUSD",1641562452179,0.76955,3249.7,3249.5,1.30038275]
["bitfinex","ETHUSD",1641562452180,0.3,3249.7,3249.5,1.30038275]
["bitfinex","ETHUSD",1641562452383,0.37213685,3250.8,3249.1,0.01263955]
["bitfinex","ETHUSD",1641562452384,0.00113685,3250.8,3249.1,0.01263955]
["bitfinex","ETHUSD",1641562452579,0.00113685,3250.8,3249.6,0.00568424]
["bitfinex","ETHUSD",1641562452773,0.00113685,3250.8,3249.1,0.01263955]
["bitfinex","ETHUSD",1641562452774,0.00113685,3250.8,3249.2,0.00795793]
["bitfinex","ETHUSD",1641562452974,0.00113685,3250.8,3250.2,0.6152696]
["bitfinex","ETHUSD",1641562453474,0.00113685,3250.8,3250.3,1.16784513]
["bitfinex","ETHUSD",1641562453681,0.00113685,3250.8,3250.3,1.20085069]
["bitfinex","ETHUSD",1641562453873,0.00113685,3250.8,3250.4,0.77012685]
["bitfinex","ETHUSD",1641562454080,0.00113685,3250.8,3250.5,0.3]
["bitfinex","ETHUSD",1641562454776,0.00113685,3250.8,3250.4,1.53919685]
["bitfinex","ETHUSD",1641562454777,0.00113685,3250.8,3250.4,0.30113685]
["bitfinex","ETHUSD",1641562454976,0.00113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1641562455176,0.77041685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1641562455374,0.77041685,3250.8,3250.4,0.30113685]
["bitfinex","ETHUSD",1641562455576,0.77041685,3250.8,3249.7,0.00511581]
["bitfinex","ETHUSD",1641562455577,0.3,3250.7,3249.7,0.00511581]
["bitfinex","ETHUSD",1641562456010,0.37213685,3250.8,3249.7,2.00435236]
["bitfinex","ETHUSD",1641562456410,0.37213685,3250.8,3249.8,0.00454739]
["bitfinex","ETHUSD",1641562456611,1.53874,3250.7,3249.8,0.00454739]
["bitfinex","ETHUSD",1641562456812,0.37213685,3250.8,3249.8,0.00454739]
["bitfinex","ETHUSD",1641562456813,0.00113685,3250.8,3250.6,1.1550555]
["bitfinex","ETHUSD",1641562457012,0.00113685,3250.8,3250.6,1.4550555]
["bitfinex","ETHUSD",1641562457411,0.00113685,3250.8,3250.6,0.3]
["bitfinex","ETHUSD",1641562457612,0.00113685,3250.8,3250.4,0.3]
["bitfinex","ETHUSD",1641562457912,0.00113685,3250.8,3250.0,3.07645]
["bitfinex","ETHUSD",1641562458110,0.00113685,3250.8,3250.2,1.53828]
["bitfinex","ETHUSD",1641562458311,0.00113685,3250.8,3250.2,0.3]
["bitfinex","ETHUSD",1641562458513,0.00113685,3250.8,3250.2,0.20170527]
["bitfinex","ETHUSD",1641562458715,0.00227369,3250.7,3250.2,0.20170527]
["bitfinex","ETHUSD",1641562458912,0.00227369,3250.7,3249.7,5.46929987]
["bitfinex","ETHUSD",1641562459112,0.00170527,3250.6,3250.1,1.53814]
["bitfinex","ETHUSD",1641562459313,5.27e-06,3250.6,3250.2,0.76914]
["bitfinex","ETHUSD",1641562459562,0.00576416,3252.1,3250.2,0.76914]
["bitfinex","ETHUSD",1641562459563,0.00576416,3252.1,3251.1,1.05427018]
["bitfinex","ETHUSD",1641562459861,0.00576416,3252.1,3250.6,0.6151928]
["bitfinex","ETHUSD",1641562459862,0.00398423,3251.5,3250.6,0.6151928]
["bitfinex","ETHUSD",1641562460260,0.00341581,3251.4,3250.6,0.3]
["bitfinex","ETHUSD",1641562460460,0.00341581,3251.4,3250.6,0.76903]
["bitfinex","ETHUSD",1641562460663,0.371,3252.0,3250.3,1.9897975]
["bitfinex","ETHUSD",1641562460664,0.37384738,3251.3,3250.3,1.9897975]
["bitfinex","ETHUSD",1641562460861,0.76941,3250.6,3250.3,1.9897975]
["bitfinex","ETHUSD",1641562461066,1.06941,3250.6,3250.4,0.00226843]
["bitfinex","ETHUSD",1641562461663,0.371,3250.5,3250.4,0.00226843]
["bitfinex","ETHUSD",1641562461865,18.16,3250.4,3249.8,0.00567897]
["bitfinex","ETHUSD",1641562462062,18.16,3250.4,3249.4,1.11529758]
["bitfinex","ETHUSD",1641562462063,1.06977,3250.1,3249.6,0.00681582]
["bitfinex","ETHUSD",1641562462267,0.371,3250.0,3249.9,0.05794588]
["bitfinex","ETHUSD",1641562462464,0.371,3250.5,3249.9,0.05794588]
["bitfinex","ETHUSD",1641562462664,0.371,3250.9,3249.9,0.06305643]
["bitfinex","ETHUSD",1641562462864,0.371,3250.9,3250.0,0.00454212]
["bitfinex","ETHUSD",1641562463064,0.371,3250.9,3250.3,1.26744752]
["bitfinex","ETHUSD",1641562463512,0.00171054,3251.1,3250.4,0.00226843]
["bitfinex","ETHUSD",1641562463705,0.00171054,3251.1,3250.6,0.76908]
["bitfinex","ETHUSD",1641562463912,1.21406091,3251.5,3250.6,0.76908]
["bitfinex","ETHUSD",1641562463913,0.00114211,3251.0,3250.6,0.76908]
["bitfinex","ETHUSD",1641562464104,0.00114211,3251.0,3250.7,0.3]
["bitfinex","ETHUSD",1641562464305,0.00227896,3251.2,3250.7,0.3]
["bitfinex","ETHUSD",1641562464506,0.00227896,3251.2,3250.4,0.30226843]
["bitfinex","ETHUSD",1641562464705,0.00171054,3251.1,3250.6,0.76911]
["bitfinex","ETHUSD",1641562464907,0.00171054,3251.1,3250.5,1.32869544]
["bitfinex","ETHUSD",1641562465104,0.00114211,3251.0,3250.5,1.65998918]
["bitfinex","ETHUSD",1641562465304,0.00114211,3251.0,3250.9,1.53788]
["bitfinex","ETHUSD",1641562465504,0.01284336,3252.1,3250.7,0.3]
["bitfinex","ETHUSD",1641562465505,0.00227896,3251.2,3250.7,0.3]
["bitfinex","ETHUSD",1641562465704,0.00510583,3251.7,3250.7,0.3]
["bitfinex","ETHUSD",1641562465705,0.00114211,3251.0,3250.7,0.3]
["bitfinex","ETHUSD",1641562465905,0.00171054,3251.1,3250.7,0.3]
["bitfinex","ETHUSD",1641562466105,1.90955,3251.2,3250.6,0.30113158]
["bitfinex","ETHUSD",1641562466305,0.00114211,3251.0,3250.6,0.00113158]
["bitfinex","ETHUSD",1641562466511,0.76925,3251.0,3250.6,0.00113158]
["bitfinex","ETHUSD",1641562466706,0.00171054,3251.1,3250.2,1.24142187]
["bitfinex","ETHUSD",1641562466905,0.3,3251.0,3250.3,0.00283685]
["bitfinex","ETHUSD",1641562467163,0.00114211,3251.0,3250.3,0.00283685]
["bitfinex","ETHUSD",1641562467756,0.00114211,3251.0,3250.7,1.06130382]
["bitfinex","ETHUSD",1641562467958,0.00114211,3251.0,3250.7,1.3921196]
["bitfinex","ETHUSD",1641562468357,0.00114211,3251.0,3250.7,1.36130382]
["bitfinex","ETHUSD",1641562468758,4.211e-05,3251.0,3250.7,1.06130382]
["bitfinex","ETHUSD",1641562468958,4.211e-05,3251.0,3250.8,1.41798472]
["bitfinex","ETHUSD",1641562469268,5.29163732,3252.9,3250.9,0.03518808]
["bitfinex","ETHUSD",1641562469460,0.371,3252.9,3251.9,1.53745]
["bitfinex","ETHUSD",1641562469660,0.00682108,3252.2,3251.9,1.56856019]
["bitfinex","ETHUSD",1641562469859,0.00682108,3252.2,3251.9,2.88198639]
["bitfinex","ETHUSD",1641562470060,1.15611503,3253.3,3251.9,3.18198639]
["bitfinex","ETHUSD",1641562470061,5.266e-05,3252.1,3251.9,3.18198639]
["bitfinex","ETHUSD",1641562470259,5.266e-05,3252.1,3252.0,1.0]
["bitfinex","ETHUSD",1641562470460,0.00630532,3253.2,3252.0,1.03355353]
["bitfinex","ETHUSD",1641562470659,0.00630532,3253.2,3252.5,0.76849]
["bitfinex","ETHUSD",1641562470917,0.371,3254.1,3252.6,0.3]
["bitfinex","ETHUSD",1641562470918,0.0057369,3253.1,3252.6,0.3]
["bitfinex","ETHUSD",1641562471320,0.00516847,3253.0,3252.6,0.3]
["bitfinex","ETHUSD",1641562471516,0.00516847,3253.0,3252.2,1.23255165]
["bitfinex","ETHUSD",1641562471719,0.00460005,3252.9,3252.2,1.53255165]
["bitfinex","ETHUSD",1641562471922,0.00460005,3252.9,3252.4,0.76871]
["bitfinex","ETHUSD",1641562472118,0.00403163,3252.8,3252.4,0.76871]
["bitfinex","ETHUSD",1641562472328,0.00403163,3252.8,3251.9,0.01081638]
["bitfinex","ETHUSD",1641562472517,18.16,3253.2,3251.9,0.01081638]
["bitfinex","ETHUSD",1641562472518,0.0034632,3252.7,3251.9,0.01081638]
["bitfinex","ETHUSD",1641562472919,0.00289478,3252.6,3252.1,0.76878]
["bitfinex","ETHUSD",1641562473117,0.00289478,3252.6,3252.2,0.03132548]
["bitfinex","ETHUSD",1641562473317,0.27639994,3253.2,3252.2,0.03132548]
["bitfinex","ETHUSD",1641562473318,0.00232635,3252.5,3252.2,0.03738298]
["bitfinex","ETHUSD",1641562473517,2.635e-05,3252.5,3252.2,0.6148918]
["bitfinex","ETHUSD",1641562473718,5.793e-05,3252.4,3252.3,0.03818876]
["bitfinex","ETHUSD",1641562473920,5.793e-05,3252.4,3252.3,0.80836876]
["bitfinex","ETHUSD",1641562474119,1.16467301,3254.3,3252.3,1.1543392]
["bitfinex","ETHUSD",1641562474320,1.16467301,3254.3,3253.1,1.2293149]
["bitfinex","ETHUSD",1641562474587,0.00798955,3254.2,3253.7,0.6146575]
["bitfinex","ETHUSD",1641562474772,1.54148671,3254.6,3254.1,1.10034129]
["bitfinex","ETHUSD",1641562475272,0.00170527,3254.5,3254.3,0.80779089]
["bitfinex","ETHUSD",1641562475472,0.00170527,3254.5,3254.3,1.10779089]
["bitfinex","ETHUSD",1641562475672,1.15484749,3255.1,3254.3,0.95419619]
["bitfinex","ETHUSD",1641562475871,1.15484749,3255.1,3254.9,1.2584355]
["bitfinex","ETHUSD",1641562476073,0.00341054,3255.0,3254.9,1.2584355]
["bitfinex","ETHUSD",1641562476272,1.30217268,3255.2,3254.9,1.2584355]
["bitfinex","ETHUSD",1641562476273,1.30217268,3255.2,3254.9,1.5584355]
["bitfinex","ETHUSD",1641562476474,7.268e-05,3255.2,3254.9,1.5584355]
["bitfinex","ETHUSD",1641562476678,1.20030318,3256.0,3255.8,1.39524505]
["bitfinex","ETHUSD",1641562476975,0.00113685,3255.2,3254.9,0.3]
["bitfinex","ETHUSD",1641562477178,0.00113685,3255.2,3255.1,0.3]
["bitfinex","ETHUSD",1641562477374,0.00113685,3255.2,3255.0,0.80648698]
["bitfinex","ETHUSD",1641562477573,0.00113685,3255.2,3255.0,0.76796]
["bitfinex","ETHUSD",1641562477774,0.00113685,3255.2,3255.0,0.3]
["bitfinex","ETHUSD",1641562478174,0.00113685,3255.2,3254.7,0.76809]
["bitfinex","ETHUSD",1641562478419,0.00113685,3255.2,3254.8,0.03155911]
["bitfinex","ETHUSD",1641562478621,3.685e-05,3255.2,3255.0,0.03376689]
["bitfinex","ETHUSD",1641562478822,3.685e-05,3255.2,3255.0,1.88163271]
["bitfinex","ETHUSD",1641562479020,3.685e-05,3255.2,3255.1,0.33560797]
["bitfinex","ETHUSD",1641562479223,0.00511096,3256.0,3255.1,0.33560797]
["bitfinex","ETHUSD",1641562479623,0.00397896,3255.9,3255.4,1.36587308]
["bitfinex","ETHUSD",1641562480020,0.00341054,3255.8,3255.4,1.66587308]
["bitfinex","ETHUSD",1641562480423,0.0010066,3255.9,3255.5,2.1497032]
["bitfinex","ETHUSD",1641562480424,0.00284212,3255.7,3255.5,2.1497032]
["bitfinex","ETHUSD",1641562480621,0.00284212,3255.7,3255.6,0.03199796]
["bitfinex","ETHUSD",1641562480622,4.212e-05,3255.7,3255.6,0.03199796]
["bitfinex","ETHUSD",1641562480821,4.212e-05,3255.7,3255.6,0.33199796]
["bitfinex","ETHUSD",1641562481625,1.53516,3258.6,3256.9,1.08085872]
["bitfinex","ETHUSD",1641562481825,1.53516,3258.6,3256.5,1.56908252]
["bitfinex","ETHUSD",1641562481826,0.01247799,3258.1,3256.5,1.56908252]
["bitfinex","ETHUSD",1641562482074,0.01247799,3258.1,3256.8,0.3]
["bitfinex","ETHUSD",1641562482273,0.01247799,3258.1,3256.6,0.3]
["bitfinex","ETHUSD",1641562482479,0.371,3257.9,3255.9,1.228074]
["bitfinex","ETHUSD",1641562482671,0.371,3257.9,3255.5,2.15050133]
["bitfinex","ETHUSD",1641562482869,0.371,3257.9,3255.6,0.0327067]
["bitfinex","ETHUSD",1641562483073,0.01221372,3257.3,3255.5,0.00109473]
["bitfinex","ETHUSD",1641562483573,0.00852635,3257.2,3255.2,0.01504509]
["bitfinex","ETHUSD",1641562483770,0.00852635,3257.2,3255.2,6.58607033]
["bitfinex","ETHUSD",1641562483972,0.00795792,3257.1,3256.1,1.31198603]
["bitfinex","ETHUSD",1641562484170,0.00795792,3257.1,3256.7,1.36259003]
["bitfinex","ETHUSD",1641562484373,0.0073895,3257.0,3256.1,5.67939083]
["bitfinex","ETHUSD",1641562484573,0.0073895,3257.0,3256.2,1.0]
["bitfinex","ETHUSD",1641562484771,0.76745,3258.4,3256.2,1.0347998]
["bitfinex","ETHUSD",1641562484772,0.00682108,3256.9,3256.2,1.0347998]
["bitfinex","ETHUSD",1641562484975,0.00682108,3256.9,3256.2,0.3]
["bitfinex","ETHUSD",1641562485175,0.00625265,3256.8,3256.1,0.01203647]
["bitfinex","ETHUSD",1641562485374,0.00625265,3256.8,3256.2,1.18133256]
["bitfinex","ETHUSD",1641562485674,8.423e-05,3256.7,3256.4,0.80124612]
["bitfinex","ETHUSD",1641562485920,8.423e-05,3256.7,3256.4,1.10124612]
["bitfinex","ETHUSD",1641562486223,0.00241058,3258.2,3256.5,0.00725262]
["bitfinex","ETHUSD",1641562486521,0.24092123,3258.6,3256.7,1.10481566]
["bitfinex","ETHUSD",1641562486721,0.76763,3257.9,3256.7,1.10481566]
["bitfinex","ETHUSD",1641562486919,0.371,3258.0,3256.8,0.00795793]
["bitfinex","ETHUSD",1641562487321,0.371,3258.0,3255.7,0.01421058]
["bitfinex","ETHUSD",1641562487530,1.5356,3257.6,3255.7,0.01421058]
["bitfinex","ETHUSD",1641562487725,0.01257532,3258.2,3255.8,0.01201986]
["bitfinex","ETHUSD",1641562487920,0.00113685,3258.4,3257.2,1.27797482]
["bitfinex","ETHUSD",1641562488323,0.00113685,3258.4,3257.3,0.00511581]
["bitfinex","ETHUSD",1641562490368,0.00125611,3258.3,3257.3,0.00511581]
["bitfinex","ETHUSD",1641562491571,0.00125611,3258.3,3256.7,0.00852635]
["bitfinex","ETHUSD",1641562491769,0.76757,3258.1,3256.7,0.00852635]
["bitfinex","ETHUSD",1641562492068,0.00125611,3258.3,3256.7,0.00852635]
["bitfinex","ETHUSD",1641562492270,0.00125611,3258.3,3257.1,1.1997956]
["bitfinex","ETHUSD",1641562492672,0.00125611,3258.3,3257.2,0.00568423]
["bitfinex","ETHUSD",1641562492971,0.0123172,3258.1,3256.7,0.00852635]
["bitfinex","ETHUSD",1641562493173,0.371,3258.0,3256.7,0.00852635]
["bitfinex","ETHUSD",1641562493639,5.1083186,3258.0,3256.7,0.00852635]
["bitfinex","ETHUSD",1641562493843,0.371,3258.0,3256.7,0.00852635]
["bitfinex","ETHUSD",1641562495646,0.371,3258.0,3256.7,2.635e-05]
["bitfinex","ETHUSD",1641562495647,0.01215342,3257.2,3256.7,2.635e-05]
["bitfinex","ETHUSD",1641562495953,0.01226999,3256.8,3255.0,0.00524289]
["bitfinex","ETHUSD",1641562496145,0.371,3256.7,3255.1,0.00909478]
["bitfinex","ETHUSD",1641562496344,0.371,3256.7,3253.9,1.04623071]
["bitfinex","ETHUSD",1641562496546,0.78021946,3256.0,3254.2,0.05850527]
["bitfinex","ETHUSD",1641562496745,4.4384853,3255.9,3254.2,0.05850527]
["bitfinex","ETHUSD",1641562496946,0.371,3255.8,3254.2,0.05850527]
["bitfinex","ETHUSD",1641562497179,0.37497897,3255.8,3254.2,0.05850527]
["bitfinex","ETHUSD",1641562497374,0.00341055,3255.7,3254.2,0.05850527]
["bitfinex","ETHUSD",1641562497576,0.371,3255.6,3254.2,0.05850527]
["bitfinex","ETHUSD",1641562497780,0.76836,3255.1,3254.2,0.05850527]
["bitfinex","ETHUSD",1641562497972,5.40923644,3255.0,3254.2,0.05850527]
["bitfinex","ETHUSD",1641562498173,0.371,3255.0,3254.0,0.00625265]
["bitfinex","ETHUSD",1641562498374,0.671,3255.0,3254.0,0.00625265]
["bitfinex","ETHUSD",1641562498595,0.671,3255.0,3253.5,0.00909477]
["bitfinex","ETHUSD",1641562498596,0.371,3255.0,3253.5,0.00909477]
["bitfinex","ETHUSD",1641562499176,0.371,3255.0,3253.5,0.02116276]
["bitfinex","ETHUSD",1641562499377,0.371,3255.0,3254.4,1.27419119]
["bitfinex","ETHUSD",1641562499576,0.371,3255.0,3254.4,0.3]
["bitfinex","ETHUSD",1641562499781,0.371,3255.0,3253.4,0.03]
["bitfinex","ETHUSD",1641562499782,0.01208896,3254.5,3253.4,0.03]
["bitfinex","ETHUSD",1641562499980,0.371,3254.4,3253.4,0.03]
["bitfinex","ETHUSD",1641562500179,0.371,3254.4,3253.5,0.00568423]
["bitfinex","ETHUSD",1641562500579,0.371,3254.4,3253.9,1.13150669]
["bitfinex","ETHUSD",1641562501023,0.10272126,3254.7,3254.0,0.00284211]
["bitfinex","ETHUSD",1641562501821,0.0022737,3254.9,3254.0,0.00284211]
["bitfinex","ETHUSD",1641562502023,0.77399838,3255.8,3255.5,1.23466758]
["bitfinex","ETHUSD",1641562502024,0.00579078,3255.8,3255.5,1.23466758]
["bitfinex","ETHUSD",1641562502420,0.00579078,3255.8,3255.5,1.53466758]
["bitfinex","ETHUSD",1641562503219,0.371,3257.3,3255.5,1.56967148]
["bitfinex","ETHUSD",1641562503520,0.00524326,3256.7,3255.5,1.53466758]
["bitfinex","ETHUSD",1641562503718,0.00524326,3256.7,3255.5,1.56789873]
["bitfinex","ETHUSD",1641562503922,0.0096632,3256.6,3255.5,3.10324873]
["bitfinex","ETHUSD",1641562504120,0.0096632,3256.6,3255.6,1.03634876]
["bitfinex","ETHUSD",1641562504320,0.00909477,3256.5,3255.3,0.0354787]
["bitfinex","ETHUSD",1641562504767,0.00524326,3256.7,3255.3,0.0354787]
["bitfinex","ETHUSD",1641562504768,0.00852635,3256.4,3255.3,0.0354787]
["bitfinex","ETHUSD",1641562505166,0.50919997,3257.3,3255.4,30.53285696]
["bitfinex","ETHUSD",1641562505167,0.76786,3257.1,3255.4,30.53285696]
["bitfinex","ETHUSD",1641562505369,0.3,3257.1,3256.2,1.12953607]
["bitfinex","ETHUSD",1641562505571,0.00113685,3256.6,3256.2,1.1128576]
["bitfinex","ETHUSD",1641562505766,0.00113685,3256.6,3256.2,1.4128576]
["bitfinex","ETHUSD",1641562505967,0.00454739,3257.2,3256.2,1.4128576]
["bitfinex","ETHUSD",1641562506168,0.00454739,3257.2,3256.2,0.3]
["bitfinex","ETHUSD",1641562506367,0.00397896,3257.1,3255.7,1.53541]
["bitfinex","ETHUSD",1641562506569,0.00397896,3257.1,3255.5,0.77297581]
["bitfinex","ETHUSD",1641562506767,0.00341054,3257.0,3255.8,0.00341054]
["bitfinex","ETHUSD",1641562506968,0.00341054,3257.0,3255.6,0.00454739]
["bitfinex","ETHUSD",1641562507168,0.00284212,3256.9,3256.6,1.17290208]
["bitfinex","ETHUSD",1641562507667,0.00227369,3256.8,3256.6,1.21149501]
["bitfinex","ETHUSD",1641562507867,0.00227369,3256.8,3256.6,1.17290208]
["bitfinex","ETHUSD",1641562508069,0.00170527,3256.7,3256.6,0.3]
["bitfinex","ETHUSD",1641562508320,0.00170527,3256.7,3256.5,0.3]
["bitfinex","ETHUSD",1641562508520,0.00170527,3256.7,3255.3,5.7789961]
["bitfinex","ETHUSD",1641562508921,0.00170527,3256.7,3255.4,0.00568423]
["bitfinex","ETHUSD",1641562509324,0.01359067,3256.7,3255.4,0.00568423]
["bitfinex","ETHUSD",1641562509520,0.01359067,3256.7,3255.6,0.76771]
["bitfinex","ETHUSD",1641562509720,0.01359067,3256.7,3255.4,0.00568423]
["bitfinex","ETHUSD",1641562509721,0.01255948,3256.6,3255.4,0.00568423]
["bitfinex","ETHUSD",1641562509920,0.01255948,3256.6,3255.7,0.00397896]
["bitfinex","ETHUSD",1641562510122,0.01359067,3256.7,3255.4,0.00568423]
["bitfinex","ETHUSD",1641562510320,0.01359067,3256.7,3255.9,1.06875793]
["bitfinex","ETHUSD",1641562510321,0.31359067,3256.7,3255.9,1.06875793]
["bitfinex","ETHUSD",1641562510727,0.01359067,3256.7,3256.0,0.00227369]
["bitfinex","ETHUSD",1641562510925,0.01359067,3256.7,3256.4,1.00068688]
["bitfinex","ETHUSD",1641562511125,0.01359067,3256.7,3256.4,1.03359168]
["bitfinex","ETHUSD",1641562511321,0.01359067,3256.7,3256.4,1.30068688]
["bitfinex","ETHUSD",1641562512780,0.01359067,3256.7,3256.4,0.3]
["bitfinex","ETHUSD",1641562513887,0.01359067,3256.7,3256.0,0.00227369]
["bitfinex","ETHUSD",1641562514283,0.01359067,3256.7,3255.9,0.00284212]
["bitfinex","ETHUSD",1641562514484,0.371,3256.6,3255.9,0.00284212]
["bitfinex","ETHUSD",1641562515086,0.0128234,3256.3,3255.9,0.00284212]
["bitfinex","ETHUSD",1641562515284,18.16,3256.1,3254.9,0.05820585]
["bitfinex","ETHUSD",1641562515488,18.531,3256.1,3254.9,0.05820585]
["bitfinex","ETHUSD",1641562515683,18.16,3255.9,3255.0,0.00511581]
["bitfinex","ETHUSD",1641562515921,1.0,3256.0,3255.0,0.00511581]
["bitfinex","ETHUSD",1641562515922,0.371,3255.8,3255.0,0.00511581]
["bitfinex","ETHUSD",1641562516116,0.371,3255.7,3255.0,0.00511581]
["bitfinex","ETHUSD",1641562517115,0.371,3255.7,3254.9,0.00568423]
["bitfinex","ETHUSD",1641562517315,0.76824,3255.4,3254.9,0.00568423]
["bitfinex","ETHUSD",1641562517518,0.3,3255.4,3254.9,0.00568423]
["bitfinex","ETHUSD",1641562517715,0.371,3256.0,3254.1,0.07233142]
["bitfinex","ETHUSD",1641562517716,0.371,3256.0,3254.3,0.00909477]
["bitfinex","ETHUSD",1641562517917,0.371,3256.0,3254.3,0.03182664]
["bitfinex","ETHUSD",1641562518116,0.371,3256.0,3254.2,0.0096632]
["bitfinex","ETHUSD",1641562518315,0.371,3256.0,3254.4,0.00852635]
["bitfinex","ETHUSD",1641562518525,0.76809,3255.9,3254.8,1.53614]
["bitfinex","ETHUSD",1641562518922,1.06809,3255.9,3254.9,0.30568423]
["bitfinex","ETHUSD",1641562519118,0.3,3255.9,3254.9,0.30568423]
["bitfinex","ETHUSD",1641562519317,0.37183962,3256.0,3254.9,0.30568423]
["bitfinex","ETHUSD",1641562519572,0.76816,3255.6,3254.9,0.00568423]
["bitfinex","ETHUSD",1641562519778,18.16,3255.5,3254.9,0.00568423]
["bitfinex","ETHUSD",1641562519972,18.16,3255.5,3254.3,0.76835]
["bitfinex","ETHUSD",1641562519973,18.46,3255.5,3254.5,0.00795793]
["bitfinex","ETHUSD",1641562520173,18.46,3255.5,3254.3,0.76835]
["bitfinex","ETHUSD",1641562520174,18.46,3255.5,3254.4,0.00852635]
["bitfinex","ETHUSD",1641562520478,0.3,3255.5,3254.5,1.39793708]
["bitfinex","ETHUSD",1641562520673,0.00083962,3256.0,3255.0,1.19954801]
["bitfinex","ETHUSD",1641562520872,0.00083962,3256.0,3254.4,0.03914075]
["bitfinex","ETHUSD",1641562520873,0.00083962,3256.0,3255.9,1.0626127]
["bitfinex","ETHUSD",1641562521076,0.00083962,3256.0,3255.1,0.00454739]
["bitfinex","ETHUSD",1641562521271,0.00083962,3256.0,3255.6,0.00572877]
["bitfinex","ETHUSD",1641562521671,0.00083962,3256.0,3255.7,0.00113684]
["bitfinex","ETHUSD",1641562524622,0.00083962,3256.0,3255.6,6.561e-05]
["bitfinex","ETHUSD",1641562524824,0.00083962,3256.0,3254.7,1.07704503]
["bitfinex","ETHUSD",1641562524825,19.2991815,3255.9,3254.7,1.07704503]
["bitfinex","ETHUSD",1641562525022,19.2991815,3255.9,3254.2,1.13525253]
["bitfinex","ETHUSD",1641562525023,0.3,3255.8,3254.2,1.13525253]
["bitfinex","ETHUSD",1641562525223,0.3,3255.8,3254.9,0.00454739]
["bitfinex","ETHUSD",1641562525427,1.7848,3255.8,3254.9,0.00454739]
["bitfinex","ETHUSD",1641562525628,9.24846398,3257.7,3254.2,1.13525253]
["bitfinex","ETHUSD",1641562525629,3.05865968,3257.6,3256.3,1.23097216]
["bitfinex","ETHUSD",1641562525826,3.05865968,3257.6,3256.4,0.01246098]
["bitfinex","ETHUSD",1641562526030,2.28934563,3257.1,3256.4,0.01246098]
["bitfinex","ETHUSD",1641562526229,2.28934563,3257.1,3256.2,1.53531]
["bitfinex","ETHUSD",1641562526427,0.00625266,3257.0,3256.2,1.83531]
["bitfinex","ETHUSD",1641562526728,0.37668424,3256.9,3254.6,4.41934078]
["bitfinex","ETHUSD",1641562526929,0.37668424,3256.9,3254.4,0.62019719]
["bitfinex","ETHUSD",1641562527174,0.37668424,3256.9,3255.4,1.07704503]
["bitfinex","ETHUSD",1641562527175,0.78093048,3256.5,3255.4,1.07704503]
["bitfinex","ETHUSD",1641562527368,0.371,3256.4,3255.4,1.07704503]
["bitfinex","ETHUSD",1641562527566,0.371,3256.4,3255.1,4.82857375]
["bitfinex","ETHUSD",1641562527567,16.05,3256.3,3255.1,4.82857375]
["bitfinex","ETHUSD",1641562527766,0.01208622,3255.5,3255.1,1.38787375]
["bitfinex","ETHUSD",1641562527970,0.01208622,3255.5,3254.9,2.15220619]
["bitfinex","ETHUSD",1641562527971,0.371,3255.4,3254.9,2.15220619]
["bitfinex","ETHUSD",1641562528365,0.76838,3255.3,3255.0,0.00113685]
["bitfinex","ETHUSD",1641562528566,0.371,3255.2,3255.0,0.00113685]
["bitfinex","ETHUSD",1641562529167,0.371,3255.2,3254.2,0.00568424]
["bitfinex","ETHUSD",1641562529368,0.371,3255.2,3254.0,1.53667]
["bitfinex","ETHUSD",1641562529369,0.371,3255.2,3254.3,0.76834]
["bitfinex","ETHUSD",1641562529569,0.371,3255.2,3254.1,0.00625266]
["bitfinex","ETHUSD",1641562529768,0.371,3255.2,3254.4,0.00454739]
["bitfinex","ETHUSD",1641562529969,0.00113685,3255.4,3254.7,1.53631]
["bitfinex","ETHUSD",1641562530370,0.00113685,3255.4,3254.8,0.3022737]
["bitfinex","ETHUSD",1641562530569,0.00113685,3255.4,3254.8,0.0022737]
["bitfinex","ETHUSD",1641562530836,0.00113685,3255.4,3254.9,0.00170527]
["bitfinex","ETHUSD",1641562531026,0.32639252,3255.5,3254.6,17.5]
["bitfinex","ETHUSD",1641562531228,0.32639252,3255.5,3254.5,2.60497575]
["bitfinex","ETHUSD",1641562531431,0.32639252,3255.5,3254.7,0.00397897]
["bitfinex","ETHUSD",1641562531631,0.32639252,3255.5,3254.6,0.00454739]
["bitfinex","ETHUSD",1641562531632,0.76831,3255.1,3254.6,0.00454739]
["bitfinex","ETHUSD",1641562531831,0.76831,3255.1,3254.3,0.00625266]
["bitfinex","ETHUSD",1641562531832,4.57475384,3255.0,3254.3,0.00625266]
["bitfinex","ETHUSD",1641562532028,4.57475384,3255.0,3254.1,0.00738951]
["bitfinex","ETHUSD",1641562532029,1.371,3254.9,3254.1,0.00738951]
["bitfinex","ETHUSD",1641562532229,4.17156284,3254.8,3252.9,0.01226934]
["bitfinex","ETHUSD",1641562532431,4.17156284,3254.8,3253.4,1.24501285]
["bitfinex","ETHUSD",1641562532432,0.371,3254.7,3253.4,1.24501285]
["bitfinex","ETHUSD",1641562532930,0.00284212,3254.6,3253.9,1.41966736]
["bitfinex","ETHUSD",1641562533133,0.37384212,3254.6,3254.1,0.76828]
["bitfinex","ETHUSD",1641562533331,0.00227369,3254.5,3254.1,0.76828]
["bitfinex","ETHUSD",1641562533730,0.371,3255.0,3254.2,0.3]
["bitfinex","ETHUSD",1641562533731,0.00170527,3254.4,3254.2,0.3]
["bitfinex","ETHUSD",1641562533933,0.00170527,3254.4,3254.2,1.06831]
["bitfinex","ETHUSD",1641562534129,0.00113685,3254.3,3254.2,1.06831]
["bitfinex","ETHUSD",1641562534329,0.11397708,3255.6,3254.2,1.06831]
["bitfinex","ETHUSD",1641562534330,0.371,3255.4,3254.2,0.3]
["bitfinex","ETHUSD",1641562534568,0.371,3255.4,3254.8,1.14561847]
["bitfinex","ETHUSD",1641562534771,0.371,3255.4,3254.2,0.3]
["bitfinex","ETHUSD",1641562534772,0.00341054,3254.9,3254.4,1.53633]
["bitfinex","ETHUSD",1641562534971,0.00341054,3254.9,3254.6,1.53634]
["bitfinex","ETHUSD",1641562535269,0.42892814,3255.9,3254.8,0.76821]
["bitfinex","ETHUSD",1641562535472,2.28934563,3256.3,3255.4,42.6]
["bitfinex","ETHUSD",1641562535671,2.28934563,3256.3,3255.8,0.0121299]
["bitfinex","ETHUSD",1641562535870,3.81099518,3257.0,3256.1,1.53553]
["bitfinex","ETHUSD",1641562535871,2.28934563,3256.7,3256.1,1.53553]
["bitfinex","ETHUSD",1641562536071,2.28934563,3256.7,3256.1,1.83553]
["bitfinex","ETHUSD",1641562536275,0.00909478,3256.4,3254.6,4.18435205]
["bitfinex","ETHUSD",1641562536476,0.00909478,3256.4,3255.0,0.00512818]
["bitfinex","ETHUSD",1641562536771,0.01238476,3256.6,3255.0,0.00512818]
["bitfinex","ETHUSD",1641562536772,0.00852636,3256.3,3255.0,0.00512818]
["bitfinex","ETHUSD",1641562537169,0.00852636,3256.3,3254.9,0.3]
["bitfinex","ETHUSD",1641562537170,0.00795793,3256.2,3255.4,1.53599]
["bitfinex","ETHUSD",1641562537370,0.00795793,3256.2,3255.5,1.27956407]
["bitfinex","ETHUSD",1641562537574,0.01238476,3256.6,3255.5,1.57956407]
["bitfinex","ETHUSD",1641562537575,0.00738951,3256.1,3255.5,1.57956407]
["bitfinex","ETHUSD",1641562537972,0.00682109,3256.0,3255.8,0.76798]
["bitfinex","ETHUSD",1641562538172,0.00682109,3256.0,3255.8,1.06798]
["bitfinex","ETHUSD",1641562538417,0.00625266,3255.9,3255.8,0.76798]
["bitfinex","ETHUSD",1641562538817,0.00625266,3255.9,3255.8,1.06798]
["bitfinex","ETHUSD",1641562539023,0.00625266,3255.9,3255.4,1.53599]
["bitfinex","ETHUSD",1641562539218,0.00625266,3255.9,3255.5,0.3]
["bitfinex","ETHUSD",1641562539418,1.53616,3256.4,3255.4,0.7681]
["bitfinex","ETHUSD",1641562539419,0.22717482,3256.2,3255.4,0.7681]
["bitfinex","ETHUSD",1641562539619,0.22717482,3256.2,3255.3,1.5361]
["bitfinex","ETHUSD",1641562539620,1.53616,3256.4,3255.6,0.00113685]
["bitfinex","ETHUSD",1641562539918,1.53616,3256.4,3255.3,1.5361]
["bitfinex","ETHUSD",1641562539919,0.00083299,3255.9,3255.4,0.00227369]
["bitfinex","ETHUSD",1641562542468,0.00083299,3255.9,3255.6,0.6142868]
["bitfinex","ETHUSD",1641562542667,0.00083299,3255.9,3255.7,3.70509027]
["bitfinex","ETHUSD",1641562543467,0.00083299,3255.9,3255.7,4.47286027]
["bitfinex","ETHUSD",1641562543869,0.00284212,3256.3,3255.7,4.47286027]
["bitfinex","ETHUSD",1641562543870,0.00284212,3256.3,3256.2,1.07851516]
["bitfinex","ETHUSD",1641562544071,0.00284212,3256.3,3256.2,1.37851516]
["bitfinex","ETHUSD",1641562544273,0.4418928,3257.5,3256.2,1.37851516]
["bitfinex","ETHUSD",1641562544274,0.05792476,3257.5,3256.9,1.1329216]
["bitfinex","ETHUSD",1641562544469,0.05792476,3257.5,3256.2,0.3]
["bitfinex","ETHUSD",1641562544470,0.05792476,3257.5,3256.7,0.76759]
["bitfinex","ETHUSD",1641562544669,0.00852635,3257.3,3256.8,0.3]
["bitfinex","ETHUSD",1641562544869,0.00852635,3257.3,3256.1,0.01263366]
["bitfinex","ETHUSD",1641562544870,0.00852635,3257.3,3256.7,2.30242]
["bitfinex","ETHUSD",1641562545068,0.00795793,3257.2,3256.9,1.53516]
["bitfinex","ETHUSD",1641562545270,0.00795793,3257.2,3256.9,1.83516]
["bitfinex","ETHUSD",1641562545471,0.0073895,3257.1,3256.9,1.83516]
["bitfinex","ETHUSD",1641562545670,0.0073895,3257.1,3257.0,1.18859707]
["bitfinex","ETHUSD",1641562545921,0.05792476,3257.5,3257.0,5.83859707]
["bitfinex","ETHUSD",1641562546324,0.00852635,3257.3,3257.0,1.18859707]
["bitfinex","ETHUSD",1641562546524,0.00852635,3257.3,3257.0,1.95609707]
["bitfinex","ETHUSD",1641562546724,0.00795793,3257.2,3257.0,2.72355707]
["bitfinex","ETHUSD",1641562547125,0.05792167,3258.2,3257.0,2.72355707]
["bitfinex","ETHUSD",1641562547323,0.05792167,3258.2,3257.0,2.62355707]
["bitfinex","ETHUSD",1641562547522,0.00113685,3257.3,3257.0,1.43496]
["bitfinex","ETHUSD",1641562547724,0.00113685,3257.3,3256.9,1.53516]
["bitfinex","ETHUSD",1641562549571,0.00113685,3257.3,3257.0,0.05970158]
["bitfinex","ETHUSD",1641562549967,0.05792167,3258.2,3258.0,1.10585521]
["bitfinex","ETHUSD",1641562550170,0.05792167,3258.2,3258.0,2.64053521]
["bitfinex","ETHUSD",1641562550369,0.00454739,3258.1,3258.0,2.64053521]
["bitfinex","ETHUSD",1641562550875,0.18139037,3259.1,3258.8,3.06937]
["bitfinex","ETHUSD",1641562551068,1.71322094,3259.2,3258.3,0.00512806]
["bitfinex","ETHUSD",1641562551069,0.371,3259.0,3258.3,0.00512806]
["bitfinex","ETHUSD",1641562551267,0.371,3259.0,3255.7,1.10126354]
["bitfinex","ETHUSD",1641562551268,0.00170527,3258.4,3256.9,4.38839924]
["bitfinex","ETHUSD",1641562551471,0.21669834,3259.4,3256.4,0.76755]
["bitfinex","ETHUSD",1641562551472,0.21669834,3259.4,3259.2,0.00563208]
["bitfinex","ETHUSD",1641562551671,0.371,3258.9,3258.4,0.76754]
["bitfinex","ETHUSD",1641562551968,2.3026844,3258.7,3258.4,0.76754]
["bitfinex","ETHUSD",1641562552173,0.671,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1641562552367,0.38304334,3258.6,3258.4,0.12384527]
["bitfinex","ETHUSD",1641562552567,1.38304334,3258.6,3258.4,0.12384527]
["bitfinex","ETHUSD",1641562552768,0.2307748,3258.2,3258.1,3.83789]
["bitfinex","ETHUSD",1641562552969,0.2307748,3258.2,3256.8,3.07086]
["bitfinex","ETHUSD",1641562552970,0.9293,3258.1,3256.8,3.07086]
["bitfinex","ETHUSD",1641562553170,0.68348858,3258.2,3256.8,3.07086]
["bitfinex","ETHUSD",1641562553171,0.01244432,3257.2,3256.8,3.07086]
["bitfinex","ETHUSD",1641562553426,0.9293,3257.1,3256.8,3.07086]
["bitfinex","ETHUSD",1641562553622,0.9293,3257.0,3256.9,1.53581]
["bitfinex","ETHUSD",1641562553822,0.9293,3257.0,3256.9,0.76371]
["bitfinex","ETHUSD",1641562554022,1.3003,3257.0,3256.8,3.07086]
["bitfinex","ETHUSD",1641562554222,1.3003,3257.0,3255.0,4.6860801]
["bitfinex","ETHUSD",1641562554422,1.3003,3257.0,3256.0,1.53627]
["bitfinex","ETHUSD",1641562554727,0.9293,3256.8,3256.0,1.53627]
["bitfinex","ETHUSD",1641562554926,1.3003,3256.7,3256.0,1.53627]
["bitfinex","ETHUSD",1641562555326,0.9293,3256.1,3254.5,2.35038182]
["bitfinex","ETHUSD",1641562555539,0.9293,3256.1,3253.9,17.54305619]
["bitfinex","ETHUSD",1641562555540,0.9293,3256.1,3254.2,1.46835139]
["bitfinex","ETHUSD",1641562555541,0.01289183,3254.6,3254.2,1.46835139]
["bitfinex","ETHUSD",1641562555724,0.01289183,3254.6,3253.9,2.18220619]
["bitfinex","ETHUSD",1641562555725,0.01242796,3254.3,3253.9,2.18220619]
["bitfinex","ETHUSD",1641562555925,1.3003,3254.2,3253.9,2.18220619]
["bitfinex","ETHUSD",1641562556125,1.3003,3254.2,3253.9,0.03]
["bitfinex","ETHUSD",1641562556723,0.9293,3254.0,3253.5,2.15220619]
["bitfinex","ETHUSD",1641562556923,0.9293,3253.8,3253.5,2.15220619]
["bitfinex","ETHUSD",1641562557172,0.9293,3253.6,3253.5,2.15220619]
["bitfinex","ETHUSD",1641562557376,1.3003,3253.6,3253.5,2.15220619]
["bitfinex","ETHUSD",1641562557574,1.6003,3253.6,3253.5,0.01023162]
["bitfinex","ETHUSD",1641562558377,8.9,3253.5,3253.4,1.5374]
["bitfinex","ETHUSD",1641562558578,14.51367702,3253.5,3253.1,0.01051657]
["bitfinex","ETHUSD",1641562558777,0.9293,3253.3,3253.1,0.01051657]
["bitfinex","ETHUSD",1641562558975,0.9293,3253.3,3252.2,0.76907]
["bitfinex","ETHUSD",1641562558976,19.4603,3253.2,3252.2,0.76907]
["bitfinex","ETHUSD",1641562559174,0.9293,3252.7,3252.2,0.76907]
["bitfinex","ETHUSD",1641562559375,0.9293,3252.5,3252.3,0.00682108]
["bitfinex","ETHUSD",1641562559577,1.5380447,3252.8,3252.3,14.50682108]
["bitfinex","ETHUSD",1641562559578,1.3003,3252.4,3252.3,14.50682108]
["bitfinex","ETHUSD",1641562559777,0.9293,3252.4,3252.3,14.50682108]
["bitfinex","ETHUSD",1641562559980,0.3236,3252.4,3252.3,14.50682108]
["bitfinex","ETHUSD",1641562560275,0.371,3253.5,3253.0,0.76871]
["bitfinex","ETHUSD",1641562560675,1.371,3253.5,3253.1,0.77097369]
["bitfinex","ETHUSD",1641562561126,1.971,3253.5,3253.2,0.00170527]
["bitfinex","ETHUSD",1641562561331,10.2687,3253.3,3252.3,2.60618065]
["bitfinex","ETHUSD",1641562561529,10.2687,3253.3,3252.0,0.00501814]
["bitfinex","ETHUSD",1641562561530,2.30724,3252.9,3252.0,0.00501814]
["bitfinex","ETHUSD",1641562561730,0.371,3252.8,3252.6,0.76903]
["bitfinex","ETHUSD",1641562561927,0.7691022,3252.5,3252.0,0.00501814]
["bitfinex","ETHUSD",1641562562127,0.01258808,3252.3,3251.7,0.03]
["bitfinex","ETHUSD",1641562562327,0.01258808,3252.3,3250.0,5.06253575]
["bitfinex","ETHUSD",1641562562328,1.90949,3252.2,3250.5,3.8127]
["bitfinex","ETHUSD",1641562562630,2.20949,3252.2,3251.8,0.00170527]
["bitfinex","ETHUSD",1641562562832,4.0480089,3252.2,3250.9,1.15142123]
["bitfinex","ETHUSD",1641562563031,0.7693589,3251.5,3250.8,2.30763]
["bitfinex","ETHUSD",1641562563227,0.371,3251.4,3251.0,0.00454739]
["bitfinex","ETHUSD",1641562563428,0.76937,3251.2,3251.0,0.77383739]
["bitfinex","ETHUSD",1641562563627,0.371,3251.1,3251.0,0.77383739]
["bitfinex","ETHUSD",1641562563832,0.371,3251.1,3250.4,0.7695]
["bitfinex","ETHUSD",1641562564229,0.371,3251.1,3250.5,0.00284211]
["bitfinex","ETHUSD",1641562564431,0.371,3251.1,3250.6,0.76949]
["bitfinex","ETHUSD",1641562564432,0.76952,3250.8,3250.6,0.76949]
["bitfinex","ETHUSD",1641562564677,1.0,3251.3,3250.6,0.76949]
["bitfinex","ETHUSD",1641562564678,0.995,3251.8,3250.8,26.45]
["bitfinex","ETHUSD",1641562564884,4.641,3253.1,3250.8,26.45]
["bitfinex","ETHUSD",1641562565180,0.371,3252.3,3251.1,2.30751]
["bitfinex","ETHUSD",1641562565379,0.371,3252.2,3251.1,2.30751]
["bitfinex","ETHUSD",1641562565578,0.371,3252.2,3251.2,0.00284212]
["bitfinex","ETHUSD",1641562565579,0.7692056,3251.8,3251.2,0.00284212]
["bitfinex","ETHUSD",1641562565777,10.8,3251.6,3251.1,2.30751]
["bitfinex","ETHUSD",1641562565980,10.8,3251.6,3250.4,0.00549883]
["bitfinex","ETHUSD",1641562565981,1.5391978,3251.2,3250.4,0.00549883]
["bitfinex","ETHUSD",1641562566179,0.371,3251.1,3250.4,0.00549883]
["bitfinex","ETHUSD",1641562566378,2.30873,3251.0,3250.4,0.00549883]
["bitfinex","ETHUSD",1641562566580,0.7695146,3250.8,3250.4,6.18549883]
["bitfinex","ETHUSD",1641562566879,0.00113684,3250.7,3250.6,0.76952]
["bitfinex","ETHUSD",1641562567078,0.37213684,3250.7,3250.6,0.76952]
["bitfinex","ETHUSD",1641562567280,1.5171546,3250.9,3250.7,1.21625694]
["bitfinex","ETHUSD",1641562567482,3.65054262,3252.2,3250.7,1.21625694]
["bitfinex","ETHUSD",1641562567681,8.29154262,3252.4,3251.2,3.07676]
["bitfinex","ETHUSD",1641562567877,4.641,3252.4,3251.3,0.76919]
["bitfinex","ETHUSD",1641562568328,1.5385551,3252.0,3251.3,0.76919]
["bitfinex","ETHUSD",1641562568724,0.00682108,3251.9,3251.3,0.76919]
["bitfinex","ETHUSD",1641562568927,2.30801,3251.8,3251.3,0.76919]
["bitfinex","ETHUSD",1641562569126,3.31426266,3251.8,3251.5,1.01056761]
["bitfinex","ETHUSD",1641562569327,3.30801,3251.8,3251.5,1.01056761]
["bitfinex","ETHUSD",1641562569527,2.30801,3251.8,3251.4,0.76918]
["bitfinex","ETHUSD",1641562569725,2.30801,3251.8,3251.3,0.76919]
["bitfinex","ETHUSD",1641562569726,0.371,3251.7,3251.3,0.76919]
["bitfinex","ETHUSD",1641562569926,0.371,3251.7,3251.2,3.07676]
["bitfinex","ETHUSD",1641562570126,0.76925,3251.5,3251.4,0.76918]
["bitfinex","ETHUSD",1641562570334,0.371,3251.5,3251.4,0.76918]
["bitfinex","ETHUSD",1641562570931,5.59820264,3252.3,3251.3,1.53955685]
["bitfinex","ETHUSD",1641562571128,2.3078949,3251.9,3251.3,0.00113685]
["bitfinex","ETHUSD",1641562571329,4.84711973,3251.8,3251.3,0.00113685]
["bitfinex","ETHUSD",1641562571533,10.8,3251.7,3250.7,1.53877]
["bitfinex","ETHUSD",1641562571827,4.75714708,3251.6,3250.7,1.53877]
["bitfinex","ETHUSD",1641562572081,1.0,3251.5,3251.0,0.76945]
["bitfinex","ETHUSD",1641562572271,0.76938,3251.3,3251.0,0.76945]
["bitfinex","ETHUSD",1641562572469,0.371,3251.2,3251.0,0.76945]
["bitfinex","ETHUSD",1641562572671,1.14213117,3251.2,3250.8,0.76943]
["bitfinex","ETHUSD",1641562572875,0.00113685,3251.1,3250.8,0.76943]
["bitfinex","ETHUSD",1641562573072,0.371,3251.0,3250.8,0.76943]
["bitfinex","ETHUSD",1641562573371,0.371,3251.0,3250.7,1.53877]
["bitfinex","ETHUSD",1641562573372,1.90986,3251.0,3250.7,1.53877]
["bitfinex","ETHUSD",1641562573972,18.16,3250.9,3250.5,1.53881]
["bitfinex","ETHUSD",1641562574180,18.16,3250.9,3250.1,0.0050185]
["bitfinex","ETHUSD",1641562574181,0.371,3250.8,3250.1,0.0050185]
["bitfinex","ETHUSD",1641562574395,0.371,3250.8,3248.4,3.7339]
["bitfinex","ETHUSD",1641562574396,0.16063456,3249.6,3248.4,3.7339]
["bitfinex","ETHUSD",1641562574677,0.76994,3249.0,3248.4,3.7339]
["bitfinex","ETHUSD",1641562574870,0.76994,3249.0,3248.3,1.10993497]
["bitfinex","ETHUSD",1641562574871,1.1410063,3248.9,3248.3,1.10993497]
["bitfinex","ETHUSD",1641562575272,1.1410063,3248.9,3248.0,1.53993]
["bitfinex","ETHUSD",1641562575273,1.1410063,3248.9,3248.4,0.01250532]
["bitfinex","ETHUSD",1641562575477,0.371,3248.9,3248.4,1.82423769]
["bitfinex","ETHUSD",1641562575673,0.76981,3249.2,3248.5,24.83961]
["bitfinex","ETHUSD",1641562575930,0.16063456,3249.6,3249.4,1.40385236]
["bitfinex","ETHUSD",1641562576130,1.0,3250.1,3249.2,1.5392]
["bitfinex","ETHUSD",1641562576329,1.0,3250.1,3249.5,0.00625266]
["bitfinex","ETHUSD",1641562576330,0.371,3250.0,3249.5,0.00625266]
["bitfinex","ETHUSD",1641562576529,0.371,3250.0,3249.3,0.77698951]
["bitfinex","ETHUSD",1641562576728,0.671,3250.0,3249.3,0.77698951]
["bitfinex","ETHUSD",1641562576932,11.15,3249.6,3248.4,0.0050113]
["bitfinex","ETHUSD",1641562577131,4.641,3249.2,3248.4,0.0050113]
["bitfinex","ETHUSD",1641562577332,4.641,3248.7,3248.5,0.00511581]
["bitfinex","ETHUSD",1641562577532,4.641,3248.7,3247.3,6.18]
["bitfinex","ETHUSD",1641562577533,1.54064,3248.1,3247.3,6.18]
["bitfinex","ETHUSD",1641562577730,1.54064,3248.1,3246.9,7.67033]
["bitfinex","ETHUSD",1641562577731,10.9,3247.9,3246.9,7.67033]
["bitfinex","ETHUSD",1641562577932,10.9,3247.9,3246.9,0.74246266]
["bitfinex","ETHUSD",1641562577933,10.9,3247.8,3246.9,0.74246266]
["bitfinex","ETHUSD",1641562578134,10.9,3247.8,3247.0,0.0022737]
["bitfinex","ETHUSD",1641562578135,18.16,3247.6,3247.0,0.0022737]
["bitfinex","ETHUSD",1641562578332,0.01231321,3247.1,3246.6,0.06]
["bitfinex","ETHUSD",1641562578530,0.01231321,3247.1,3245.3,7.4290976]
["bitfinex","ETHUSD",1641562578531,1.54135,3246.5,3245.4,6.9]
["bitfinex","ETHUSD",1641562578735,0.671,3246.4,3245.4,6.9]
["bitfinex","ETHUSD",1641562578935,0.671,3246.4,3245.4,0.76348]
["bitfinex","ETHUSD",1641562579131,0.68316566,3246.4,3244.7,7.27908196]
["bitfinex","ETHUSD",1641562579330,0.68316566,3246.4,3245.5,0.00852635]
["bitfinex","ETHUSD",1641562579331,0.63316566,3246.4,3245.5,0.00852635]
["bitfinex","ETHUSD",1641562579579,1.54189,3245.4,3244.7,7.27908196]
["bitfinex","ETHUSD",1641562579777,5.012,3245.3,3244.8,0.00397896]
["bitfinex","ETHUSD",1641562579978,10.95,3245.1,3244.5,1.17752458]
["bitfinex","ETHUSD",1641562580185,0.77105,3244.7,3244.4,4.407e-05]
["bitfinex","ETHUSD",1641562580383,0.77105,3244.7,3243.5,1.17865019]
["bitfinex","ETHUSD",1641562580384,8.16612476,3244.6,3243.5,1.17865019]
["bitfinex","ETHUSD",1641562580579,8.16612476,3244.6,3242.5,7.08542694]
["bitfinex","ETHUSD",1641562580580,4.641,3243.6,3242.5,6.31425694]
["bitfinex","ETHUSD",1641562580784,6.18386,3243.3,3242.5,6.31425694]
["bitfinex","ETHUSD",1641562580980,6.18386,3243.3,3240.1,0.01299931]
["bitfinex","ETHUSD",1641562580981,4.65378959,3242.9,3240.1,0.01299931]
["bitfinex","ETHUSD",1641562581179,0.371,3242.8,3241.8,2.93320761]
["bitfinex","ETHUSD",1641562581379,0.371,3242.8,3242.1,0.01534744]
["bitfinex","ETHUSD",1641562581380,1.07166,3242.4,3242.1,0.01534744]
["bitfinex","ETHUSD",1641562581577,1.07166,3242.4,3241.5,0.77152]
["bitfinex","ETHUSD",1641562581578,0.371,3242.3,3241.5,0.77152]
["bitfinex","ETHUSD",1641562581778,0.371,3242.3,3241.9,0.00113684]
["bitfinex","ETHUSD",1641562581779,0.37213685,3242.3,3241.9,0.00113684]
["bitfinex","ETHUSD",1641562582179,0.0119376,3242.7,3241.5,0.77152]
["bitfinex","ETHUSD",1641562582381,0.371,3242.6,3242.1,0.77143]
["bitfinex","ETHUSD",1641562582579,0.00113684,3242.3,3242.1,0.72143]
["bitfinex","ETHUSD",1641562582780,0.77137,3243.4,3242.2,0.01240467]
["bitfinex","ETHUSD",1641562582985,0.77137,3243.4,3242.9,1.16311636]
["bitfinex","ETHUSD",1641562583181,0.00501208,3243.7,3242.9,1.16311636]
["bitfinex","ETHUSD",1641562583442,0.00501208,3243.7,3243.5,0.01228202]
["bitfinex","ETHUSD",1641562583443,1.208e-05,3243.7,3243.5,0.01228202]
["bitfinex","ETHUSD",1641562583640,1.54213,3245.0,3243.5,0.01228202]
["bitfinex","ETHUSD",1641562584034,0.01080005,3244.2,3243.5,0.01228202]
["bitfinex","ETHUSD",1641562584235,1.54213,3245.0,3242.4,3.52512476]
["bitfinex","ETHUSD",1641562584236,3.52512476,3244.9,3242.4,3.52512476]
["bitfinex","ETHUSD",1641562584435,3.52512476,3244.9,3243.6,0.00341054]
["bitfinex","ETHUSD",1641562584635,3.52512476,3244.9,3243.1,0.77108]
["bitfinex","ETHUSD",1641562584636,0.00170527,3244.5,3243.1,0.77108]
["bitfinex","ETHUSD",1641562584837,0.00170527,3244.5,3241.2,6.6]
["bitfinex","ETHUSD",1641562584838,0.7712,3244.1,3243.5,0.00397897]
["bitfinex","ETHUSD",1641562585034,0.7712,3244.1,3243.2,0.00568424]
["bitfinex","ETHUSD",1641562585235,0.11397708,3244.0,3242.5,0.0096632]
["bitfinex","ETHUSD",1641562585437,0.11397708,3244.0,3242.7,1.54257]
["bitfinex","ETHUSD",1641562585639,4.75497708,3244.0,3242.7,1.54257]
["bitfinex","ETHUSD",1641562585940,4.75497708,3244.0,3242.8,1.19427172]
["bitfinex","ETHUSD",1641562586236,4.75497708,3244.0,3242.9,0.00738951]
["bitfinex","ETHUSD",1641562586237,5.52619708,3244.0,3242.9,0.00738951]
["bitfinex","ETHUSD",1641562586539,5.52619708,3244.0,3242.3,2.31356]
["bitfinex","ETHUSD",1641562586540,4.641,3243.2,3240.9,3.08546]
["bitfinex","ETHUSD",1641562586739,4.641,3242.7,3240.7,0.04790832]
["bitfinex","ETHUSD",1641562586936,8.1,3242.1,3240.7,0.0354787]
["bitfinex","ETHUSD",1641562587184,8.1,3242.1,3240.0,0.77196]
["bitfinex","ETHUSD",1641562587185,0.78408181,3241.4,3240.0,0.77196]
["bitfinex","ETHUSD",1641562587384,0.78408181,3241.4,3240.8,0.00511581]
["bitfinex","ETHUSD",1641562587385,0.48497708,3241.3,3240.8,0.00511581]
["bitfinex","ETHUSD",1641562587577,1.78497708,3241.3,3240.0,0.77196]
["bitfinex","ETHUSD",1641562587780,0.00227369,3241.2,3240.1,0.00397896]
["bitfinex","ETHUSD",1641562587984,0.371,3241.1,3240.1,0.00397896]
["bitfinex","ETHUSD",1641562588180,0.772,3240.7,3240.0,0.77196]
["bitfinex","ETHUSD",1641562588381,5.012,3240.6,3239.4,0.77216]
["bitfinex","ETHUSD",1641562588586,4.641,3240.2,3237.8,0.01210599]
["bitfinex","ETHUSD",1641562588784,4.641,3240.2,3239.5,1.055e-05]
["bitfinex","ETHUSD",1641562588785,4.641,3239.8,3239.5,1.055e-05]
["bitfinex","ETHUSD",1641562588982,1.91586,3239.7,3238.0,0.0085369]
["bitfinex","ETHUSD",1641562589182,1.91586,3239.7,3237.7,3.08791]
["bitfinex","ETHUSD",1641562589183,2.9169863,3239.7,3238.9,1.26724663]
["bitfinex","ETHUSD",1641562589382,1.3671263,3239.7,3239.4,1.08691481]
["bitfinex","ETHUSD",1641562589980,1.3,3240.4,3239.9,1.25290014]
["bitfinex","ETHUSD",1641562590183,1.671,3240.4,3239.8,1.24855389]
["bitfinex","ETHUSD",1641562590380,1.67497897,3240.4,3239.5,0.00113685]
["bitfinex","ETHUSD",1641562590826,1.67497897,3240.4,3239.6,0.77208]
["bitfinex","ETHUSD",1641562590827,0.77211,3240.2,3239.6,0.77208]
["bitfinex","ETHUSD",1641562591021,0.77211,3240.2,3239.5,0.00113685]
["bitfinex","ETHUSD",1641562591022,0.671,3240.1,3239.5,0.00113685]
["bitfinex","ETHUSD",1641562591228,0.6732737,3240.1,3239.5,0.00113685]
["bitfinex","ETHUSD",1641562591421,0.00170527,3240.0,3239.7,0.00352812]
["bitfinex","ETHUSD",1641562591627,0.371,3239.9,3239.7,0.00352812]
["bitfinex","ETHUSD",1641562591829,0.37213685,3239.9,3239.7,0.00352812]
["bitfinex","ETHUSD",1641562592024,0.37213685,3239.9,3238.8,2.31666]
["bitfinex","ETHUSD",1641562592025,8.15,3239.8,3238.8,1.50088903]
["bitfinex","ETHUSD",1641562592229,1.07234,3239.3,3238.8,1.50088903]
["bitfinex","ETHUSD",1641562592424,0.371,3239.2,3238.9,0.00341054]
["bitfinex","ETHUSD",1641562593324,0.00113685,3239.7,3238.9,0.00341054]
["bitfinex","ETHUSD",1641562593325,0.00113685,3239.7,3239.0,1.18495217]
["bitfinex","ETHUSD",1641562593526,0.371,3239.6,3239.5,1.16812047]
["bitfinex","ETHUSD",1641562593728,0.371,3239.6,3239.1,0.00227369]
["bitfinex","ETHUSD",1641562594124,0.371,3239.6,3239.0,0.00284211]
["bitfinex","ETHUSD",1641562594326,0.371,3239.6,3239.1,0.77209]
["bitfinex","ETHUSD",1641562594571,5.0,3240.2,3239.7,1.40733397]
["bitfinex","ETHUSD",1641562594775,0.371,3240.1,3239.2,0.00170527]
["bitfinex","ETHUSD",1641562594970,0.371,3240.1,3238.9,0.77222]
["bitfinex","ETHUSD",1641562594971,0.3732737,3240.1,3238.9,0.77222]
["bitfinex","ETHUSD",1641562595172,1.54451,3239.8,3239.0,0.00113684]
["bitfinex","ETHUSD",1641562595373,0.371,3239.7,3239.0,0.00113684]
["bitfinex","ETHUSD",1641562595576,0.37384212,3239.7,3238.9,0.00170527]
["bitfinex","ETHUSD",1641562595773,0.0022737,3239.6,3238.9,0.00170527]
["bitfinex","ETHUSD",1641562595973,0.0124,3239.4,3238.9,0.00170527]
["bitfinex","ETHUSD",1641562596170,0.371,3239.3,3237.7,5.13297428]
["bitfinex","ETHUSD",1641562596379,4.641,3237.9,3236.6,0.06211223]
["bitfinex","ETHUSD",1641562596574,4.61291514,3238.0,3235.9,0.69556]
["bitfinex","ETHUSD",1641562596575,0.01218909,3237.3,3235.9,0.69556]
["bitfinex","ETHUSD",1641562596774,0.01218909,3237.3,3236.7,2.108e-05]
["bitfinex","ETHUSD",1641562596775,0.371,3237.2,3236.7,2.108e-05]
["bitfinex","ETHUSD",1641562596973,0.671,3237.2,3236.7,2.108e-05]
["bitfinex","ETHUSD",1641562597174,0.671,3237.2,3234.7,3.6483]
["bitfinex","ETHUSD",1641562597175,0.0082,3236.2,3234.7,3.6483]
["bitfinex","ETHUSD",1641562597373,18.16,3236.8,3235.9,0.00456847]
["bitfinex","ETHUSD",1641562597572,18.16,3236.8,3234.7,3.6483]
["bitfinex","ETHUSD",1641562597573,0.0082,3236.7,3234.7,3.6483]
["bitfinex","ETHUSD",1641562597780,0.77315,3235.8,3234.8,0.00623158]
["bitfinex","ETHUSD",1641562597972,0.371,3235.7,3235.5,1.31386869]
["bitfinex","ETHUSD",1641562598176,0.00400004,3236.6,3236.4,1.4094917]
["bitfinex","ETHUSD",1641562598425,0.00400004,3236.6,3235.6,14.1]
["bitfinex","ETHUSD",1641562598426,0.00400004,3236.6,3235.6,0.00168419]
["bitfinex","ETHUSD",1641562598625,1.0,3237.0,3235.6,0.00168419]
["bitfinex","ETHUSD",1641562598626,0.37443162,3236.5,3235.6,0.00168419]
["bitfinex","ETHUSD",1641562598827,0.371,3236.4,3235.5,0.00225261]
["bitfinex","ETHUSD",1641562599032,4.6,3236.3,3235.2,0.77306]
["bitfinex","ETHUSD",1641562599230,34.8729604,3236.2,3234.7,3.6483]
["bitfinex","ETHUSD",1641562599428,0.3,3235.6,3235.3,3.685e-05]
["bitfinex","ETHUSD",1641562599630,0.3,3235.6,3232.7,1.19]
["bitfinex","ETHUSD",1641562599631,4.65320063,3235.4,3233.2,6.9]
["bitfinex","ETHUSD",1641562599826,4.641,3235.2,3234.8,4.212e-05]
["bitfinex","ETHUSD",1641562600025,4.641,3235.2,3233.2,6.9]
["bitfinex","ETHUSD",1641562600026,0.7736,3234.2,3233.2,6.9]
["bitfinex","ETHUSD",1641562600233,0.7736,3234.2,3232.9,0.77358]
["bitfinex","ETHUSD",1641562600234,0.371,3234.1,3233.3,0.00852635]
["bitfinex","ETHUSD",1641562600627,0.371,3234.1,3233.1,0.0096632]
["bitfinex","ETHUSD",1641562601026,0.371,3234.1,3233.0,0.4596632]
["bitfinex","ETHUSD",1641562601230,0.371,3234.1,3233.3,0.69609]
["bitfinex","ETHUSD",1641562601531,0.32103088,3235.0,3234.5,1.01316311]
["bitfinex","ETHUSD",1641562601726,0.371,3234.9,3233.5,0.01235894]
["bitfinex","ETHUSD",1641562601927,0.00341055,3234.6,3233.5,0.01235894]
["bitfinex","ETHUSD",1641562602178,0.00341055,3234.6,3233.6,0.00227369]
["bitfinex","ETHUSD",1641562602179,0.371,3234.5,3233.6,0.00227369]
["bitfinex","ETHUSD",1641562602380,0.77359,3234.1,3234.0,0.00194242]
["bitfinex","ETHUSD",1641562602575,0.371,3234.1,3234.0,0.00194242]
["bitfinex","ETHUSD",1641562602775,0.37384212,3234.1,3232.6,0.01263982]
["bitfinex","ETHUSD",1641562602974,0.44844005,3234.1,3232.3,1.10760033]
["bitfinex","ETHUSD",1641562603175,0.00568423,3234.0,3232.3,1.10760033]
["bitfinex","ETHUSD",1641562603376,0.371,3233.9,3233.0,0.3976632]
["bitfinex","ETHUSD",1641562603580,0.37611581,3233.9,3233.8,10.56457986]
["bitfinex","ETHUSD",1641562603777,0.0001,3233.9,3233.8,1.06457986]
["bitfinex","ETHUSD",1641562604079,0.0001,3233.9,3233.3,0.01278965]
["bitfinex","ETHUSD",1641562604274,0.01233449,3235.4,3233.0,0.6976632]
["bitfinex","ETHUSD",1641562604275,0.00016059,3234.2,3233.0,0.6976632]
["bitfinex","ETHUSD",1641562604476,4.641,3236.1,3233.0,0.6976632]
["bitfinex","ETHUSD",1641562604477,0.00539286,3235.6,3234.1,0.01275009]
["bitfinex","ETHUSD",1641562604702,0.371,3234.9,3234.1,0.01275009]
["bitfinex","ETHUSD",1641562604879,0.371,3235.2,3234.3,31.15]
["bitfinex","ETHUSD",1641562605081,8.14767574,3236.9,3234.8,0.01251042]
["bitfinex","ETHUSD",1641562605281,3.12263665,3238.2,3234.1,0.66325369]
["bitfinex","ETHUSD",1641562605282,3.50667574,3237.4,3234.1,0.66325369]
["bitfinex","ETHUSD",1641562605485,4.641,3235.3,3234.9,8.876e-05]
["bitfinex","ETHUSD",1641562605683,4.641,3235.3,3234.2,3.685e-05]
["bitfinex","ETHUSD",1641562605684,0.01220262,3235.0,3234.2,3.685e-05]
["bitfinex","ETHUSD",1641562605932,0.01220262,3235.0,3233.0,0.3976632]
["bitfinex","ETHUSD",1641562605933,4.65320001,3234.3,3233.0,0.3976632]
["bitfinex","ETHUSD",1641562606131,0.01259202,3233.4,3233.1,0.00625266]
["bitfinex","ETHUSD",1641562606333,0.01259202,3233.4,3230.6,5.1384]
["bitfinex","ETHUSD",1641562606334,4.653009,3233.2,3232.7,0.00539274]
["bitfinex","ETHUSD",1641562606535,0.04312623,3233.2,3232.7,0.00539274]
["bitfinex","ETHUSD",1641562606838,0.04312623,3233.2,3230.8,0.38692]
["bitfinex","ETHUSD",1641562606839,5.012,3233.1,3230.8,0.34231274]
["bitfinex","ETHUSD",1641562607036,5.312,3233.1,3231.0,1.54724]
["bitfinex","ETHUSD",1641562607233,5.312,3233.1,3231.6,0.00506075]
["bitfinex","ETHUSD",1641562607431,5.312,3233.1,3231.8,1.02900652]
["bitfinex","ETHUSD",1641562607633,5.312,3233.1,3232.2,0.38677]
["bitfinex","ETHUSD",1641562607832,5.312,3233.1,3232.1,0.77353]
["bitfinex","ETHUSD",1641562608033,5.312,3233.1,3232.3,0.00454738]
["bitfinex","ETHUSD",1641562608233,5.312,3233.1,3232.2,0.00511581]
["bitfinex","ETHUSD",1641562609233,5.312,3233.1,3232.2,0.39187581]
["bitfinex","ETHUSD",1641562609441,5.312,3233.1,3232.2,0.00511581]
["bitfinex","ETHUSD",1641562609681,5.312,3233.1,3232.1,0.67807738]
["bitfinex","ETHUSD",1641562609980,0.00397896,3233.0,3232.5,1.11932734]
["bitfinex","ETHUSD",1641562610179,0.371,3232.9,3232.1,0.97807738]
["bitfinex","ETHUSD",1641562610378,0.37441054,3232.9,3232.1,0.97807738]
["bitfinex","ETHUSD",1641562610578,0.00284211,3232.8,3232.1,0.97807738]
["bitfinex","ETHUSD",1641562610778,0.00284211,3232.8,3232.1,0.3]
["bitfinex","ETHUSD",1641562610977,0.371,3232.9,3232.1,0.3]
["bitfinex","ETHUSD",1641562611182,0.371,3232.9,3232.6,1.21073864]
["bitfinex","ETHUSD",1641562611380,0.371,3233.3,3232.6,1.21073864]
["bitfinex","ETHUSD",1641562611582,0.7857285,3235.3,3233.6,1.39224898]
["bitfinex","ETHUSD",1641562611783,0.7857285,3235.3,3232.5,0.77335]
["bitfinex","ETHUSD",1641562611784,0.3834285,3235.3,3234.1,1.23463469]
["bitfinex","ETHUSD",1641562611984,0.3834285,3235.3,3234.1,1.53463469]
["bitfinex","ETHUSD",1641562611985,0.371,3235.3,3234.1,1.53463469]
["bitfinex","ETHUSD",1641562612178,0.371,3235.3,3234.1,1.57391362]
["bitfinex","ETHUSD",1641562612378,0.371,3235.3,3234.1,0.3]
["bitfinex","ETHUSD",1641562612379,0.36400764,3235.3,3234.1,0.3]
["bitfinex","ETHUSD",1641562612579,0.36400764,3235.3,3233.5,1.0]
["bitfinex","ETHUSD",1641562612780,0.36400764,3235.3,3233.2,1.45958]
["bitfinex","ETHUSD",1641562612979,0.01228145,3236.2,3234.3,4.2]
["bitfinex","ETHUSD",1641562613181,0.03,3236.6,3234.3,4.2]
["bitfinex","ETHUSD",1641562613182,0.371,3236.1,3234.3,4.2]
["bitfinex","ETHUSD",1641562613429,0.371,3236.3,3235.0,1.20533428]
["bitfinex","ETHUSD",1641562613632,0.371,3236.3,3235.1,0.77289]
["bitfinex","ETHUSD",1641562613935,0.371,3236.3,3234.2,0.00090896]
["bitfinex","ETHUSD",1641562613936,7.25,3235.2,3234.2,0.00090896]
["bitfinex","ETHUSD",1641562614131,0.371,3235.1,3234.2,0.00090896]
["bitfinex","ETHUSD",1641562614332,0.01227045,3234.5,3234.2,0.00090896]
["bitfinex","ETHUSD",1641562614540,0.371,3234.4,3233.6,0.0050603]
["bitfinex","ETHUSD",1641562614732,0.37205261,3234.4,3234.1,4.33565]
["bitfinex","ETHUSD",1641562615033,0.37205261,3234.4,3231.6,1.1458]
["bitfinex","ETHUSD",1641562615034,0.01242575,3234.2,3231.6,1.1458]
["bitfinex","ETHUSD",1641562615232,0.371,3234.1,3232.0,1.26801856]
["bitfinex","ETHUSD",1641562615531,1.0,3233.0,3232.6,0.05660054]
["bitfinex","ETHUSD",1641562615731,0.00170527,3234.0,3232.6,0.05660054]
["bitfinex","ETHUSD",1641562615732,0.371,3233.1,3232.6,0.05660054]
["bitfinex","ETHUSD",1641562615932,0.00170527,3234.0,3233.6,1.35086074]
["bitfinex","ETHUSD",1641562616135,0.1304,3235.4,3233.6,1.35086074]
["bitfinex","ETHUSD",1641562616136,0.00113685,3233.9,3233.6,1.35086074]
["bitfinex","ETHUSD",1641562616533,0.371,3234.3,3232.8,0.01241972]
["bitfinex","ETHUSD",1641562616734,0.371,3234.3,3233.7,0.00341054]
["bitfinex","ETHUSD",1641562616933,0.371,3234.3,3232.9,0.00795792]
["bitfinex","ETHUSD",1641562617195,0.371,3234.3,3233.1,1.54656]
["bitfinex","ETHUSD",1641562617387,0.371,3234.3,3233.1,0.46399]
["bitfinex","ETHUSD",1641562617581,0.371,3234.3,3233.2,0.00625265]
["bitfinex","ETHUSD",1641562618186,1.0,3233.7,3233.2,0.00625265]
["bitfinex","ETHUSD",1641562618384,8.021,3233.6,3232.5,0.00509637]
["bitfinex","ETHUSD",1641562618582,0.012854,3233.3,3232.6,0.00966319]
["bitfinex","ETHUSD",1641562618783,0.371,3233.2,3232.2,0.00090896]
["bitfinex","ETHUSD",1641562618982,0.68066319,3233.2,3232.2,0.00090896]
["bitfinex","ETHUSD",1641562619182,0.00909476,3233.1,3232.2,0.00090896]
["bitfinex","ETHUSD",1641562619386,0.77383,3232.9,3232.2,0.00090896]
["bitfinex","ETHUSD",1641562619587,0.371,3232.8,3232.2,0.00090896]
["bitfinex","ETHUSD",1641562619786,0.37838949,3232.8,3232.2,0.00090896]
["bitfinex","ETHUSD",1641562619987,0.37838949,3232.8,3230.3,3.57073931]
["bitfinex","ETHUSD",1641562619988,0.00682107,3232.7,3230.3,3.57073931]
["bitfinex","ETHUSD",1641562620187,0.371,3232.6,3231.4,1.39215102]
["bitfinex","ETHUSD",1641562620387,0.37725265,3232.6,3231.9,1.30767436]
["bitfinex","ETHUSD",1641562620590,0.00568422,3232.5,3232.1,0.2321]
["bitfinex","ETHUSD",1641562621025,0.0051158,3232.4,3232.1,0.2321]
["bitfinex","ETHUSD",1641562621225,0.0051158,3232.4,3231.6,1.54733]
["bitfinex","ETHUSD",1641562621226,0.371,3232.3,3231.6,1.54733]
["bitfinex","ETHUSD",1641562621430,0.37554738,3232.3,3231.6,1.54733]
["bitfinex","ETHUSD",1641562621625,0.00397895,3232.2,3231.6,1.54733]
["bitfinex","ETHUSD",1641562621828,0.37497895,3232.2,3231.6,1.54733]
["bitfinex","ETHUSD",1641562622026,0.00341053,3232.1,3232.0,1.17585958]
["bitfinex","ETHUSD",1641562622331,6.78631326,3233.9,3231.6,1.84733]
["bitfinex","ETHUSD",1641562622332,4.36907386,3234.1,3232.7,1.03293541]
["bitfinex","ETHUSD",1641562622527,0.371,3233.9,3232.7,0.3]
["bitfinex","ETHUSD",1641562622727,0.00397896,3232.8,3232.1,0.01220866]
["bitfinex","ETHUSD",1641562623127,0.371,3233.5,3232.1,0.01220866]
["bitfinex","ETHUSD",1641562623327,0.371,3233.5,3231.6,1.33446409]
["bitfinex","ETHUSD",1641562623533,3.40447026,3233.4,3232.4,0.4641]
["bitfinex","ETHUSD",1641562623731,0.371,3233.3,3231.7,0.00568424]
["bitfinex","ETHUSD",1641562624030,0.371,3233.3,3232.8,0.00097251]
["bitfinex","ETHUSD",1641562624031,0.01268923,3233.1,3232.8,0.00097251]
["bitfinex","ETHUSD",1641562624232,0.371,3233.0,3232.8,0.00097251]
["bitfinex","ETHUSD",1641562624431,0.371,3232.9,3232.8,0.00097251]
["bitfinex","ETHUSD",1641562624674,0.0050966,3233.8,3233.7,1.17949839]
["bitfinex","ETHUSD",1641562624675,0.00013345,3233.8,3233.7,1.17949839]
["bitfinex","ETHUSD",1641562624879,0.00013345,3233.8,3232.8,0.00097251]
["bitfinex","ETHUSD",1641562624880,5.0,3234.3,3232.9,0.03441412]
["bitfinex","ETHUSD",1641562625077,0.00454738,3233.7,3232.9,1.58087412]
["bitfinex","ETHUSD",1641562625274,5.0566014,3234.3,3233.2,0.0566014]
["bitfinex","ETHUSD",1641562625576,5.0566014,3234.3,3233.3,0.00227369]
["bitfinex","ETHUSD",1641562625577,0.00284212,3234.2,3233.3,0.00227369]
["bitfinex","ETHUSD",1641562625879,0.3732737,3234.1,3233.3,0.00227369]
["bitfinex","ETHUSD",1641562626074,0.371,3234.0,3233.3,0.00227369]
["bitfinex","ETHUSD",1641562626277,0.37270527,3234.0,3233.3,0.00227369]
["bitfinex","ETHUSD",1641562626474,0.00113685,3233.9,3233.3,0.00227369]
["bitfinex","ETHUSD",1641562626675,0.371,3233.8,3233.3,0.00227369]
["bitfinex","ETHUSD",1641562626876,0.371,3233.8,3233.3,1.23817514]
["bitfinex","ETHUSD",1641562627078,5.0566014,3234.3,3233.4,38.3]
["bitfinex","ETHUSD",1641562627079,5.0466014,3234.3,3233.4,38.3]
["bitfinex","ETHUSD",1641562627280,1.07254379,3235.6,3233.4,38.3]
["bitfinex","ETHUSD",1641562627281,1.07254379,3235.6,3234.8,1.28892023]
["bitfinex","ETHUSD",1641562627777,1.07254379,3235.6,3235.4,1.24901219]
["bitfinex","ETHUSD",1641562627979,0.03,3236.0,3235.4,1.24901219]
["bitfinex","ETHUSD",1641562628175,0.01196414,3235.5,3234.3,0.03316902]
["bitfinex","ETHUSD",1641562628428,0.01196414,3235.5,3234.1,0.0176281]
["bitfinex","ETHUSD",1641562628429,0.01196414,3235.5,3234.1,0.00539289]
["bitfinex","ETHUSD",1641562628828,0.371,3235.4,3234.1,0.00539289]
["bitfinex","ETHUSD",1641562629230,0.371,3235.4,3234.7,1.19070544]
["bitfinex","ETHUSD",1641562629231,0.00795793,3235.3,3234.7,1.19070544]
["bitfinex","ETHUSD",1641562629428,0.00795793,3235.3,3233.9,1.2428]
["bitfinex","ETHUSD",1641562629429,0.00795793,3235.3,3235.2,1.05163952]
["bitfinex","ETHUSD",1641562629629,0.01196414,3235.5,3235.2,1.05163952]
["bitfinex","ETHUSD",1641562629828,0.03,3236.0,3233.9,1.2428]
["bitfinex","ETHUSD",1641562629829,0.03,3236.0,3234.1,0.01251615]
["bitfinex","ETHUSD",1641562630139,0.00852635,3235.4,3234.1,1.21937]
["bitfinex","ETHUSD",1641562630333,0.01225928,3234.3,3233.5,0.00227369]
["bitfinex","ETHUSD",1641562630533,0.371,3235.2,3233.5,0.00227369]
["bitfinex","ETHUSD",1641562630729,4.641,3236.3,3233.4,3.42471225]
["bitfinex","ETHUSD",1641562630730,0.00170527,3234.2,3233.4,3.42471225]
["bitfinex","ETHUSD",1641562630934,0.00682108,3235.1,3233.6,1.26996826]
["bitfinex","ETHUSD",1641562631130,0.32113893,3237.3,3233.9,0.01205382]
["bitfinex","ETHUSD",1641562631330,2.25001576,3238.3,3234.8,0.77271]
["bitfinex","ETHUSD",1641562631331,0.00539313,3235.5,3234.8,0.77271]
["bitfinex","ETHUSD",1641562631534,1.10349145,3237.6,3235.3,0.01248464]
["bitfinex","ETHUSD",1641562631739,1.10349145,3237.6,3236.4,1.0]
["bitfinex","ETHUSD",1641562631931,1.10349145,3237.6,3236.4,1.03397506]
["bitfinex","ETHUSD",1641562632196,1.10349145,3237.6,3236.8,1.0]
["bitfinex","ETHUSD",1641562632388,1.10349145,3237.6,3236.3,1.21856]
["bitfinex","ETHUSD",1641562632687,0.01264532,3237.5,3236.3,1.21856]
["bitfinex","ETHUSD",1641562633084,0.00852635,3237.4,3236.6,1.31472126]
["bitfinex","ETHUSD",1641562633283,0.00852635,3237.4,3237.1,1.08812539]
["bitfinex","ETHUSD",1641562633486,0.00795793,3237.3,3237.1,1.08812539]
["bitfinex","ETHUSD",1641562633686,5.793e-05,3237.3,3237.1,1.08812539]
["bitfinex","ETHUSD",1641562633889,0.77228,3238.9,3236.4,0.03797644]
["bitfinex","ETHUSD",1641562633890,2.21001576,3238.8,3236.5,54.7]
["bitfinex","ETHUSD",1641562634084,2.06001576,3238.8,3237.7,0.01270483]
["bitfinex","ETHUSD",1641562634285,0.06,3239.2,3237.7,0.01270483]
["bitfinex","ETHUSD",1641562634286,0.37271743,3239.1,3237.7,0.01270483]
["bitfinex","ETHUSD",1641562634485,0.24771743,3239.1,3237.8,30.25448946]
["bitfinex","ETHUSD",1641562634685,6.68979333,3240.1,3238.3,1.0]
["bitfinex","ETHUSD",1641562634889,9.72741575,3240.1,3239.1,0.01237199]
["bitfinex","ETHUSD",1641562635086,3.79702802,3240.6,3239.6,1.0]
["bitfinex","ETHUSD",1641562635290,3.79702802,3240.6,3238.5,0.01299601]
["bitfinex","ETHUSD",1641562635485,3.79702802,3240.6,3238.4,0.00284211]
["bitfinex","ETHUSD",1641562635486,0.02165181,3240.5,3238.4,0.00284211]
["bitfinex","ETHUSD",1641562635833,0.00852636,3240.4,3238.4,0.00284211]
["bitfinex","ETHUSD",1641562636226,4.16802802,3240.6,3238.3,1.06032314]
["bitfinex","ETHUSD",1641562636227,0.00795793,3240.3,3238.3,1.06373368]
["bitfinex","ETHUSD",1641562636428,0.00795793,3240.3,3238.4,0.00284211]
["bitfinex","ETHUSD",1641562636629,0.01277243,3240.0,3238.4,0.00284211]
["bitfinex","ETHUSD",1641562636829,0.01250062,3239.2,3238.3,0.00341054]
["bitfinex","ETHUSD",1641562637030,0.371,3239.1,3238.3,0.00341054]
["bitfinex","ETHUSD",1641562637227,0.371,3239.1,3236.7,3.38395802]
["bitfinex","ETHUSD",1641562637228,12.1,3239.0,3236.7,3.38395802]
["bitfinex","ETHUSD",1641562637427,0.77255,3237.8,3236.8,0.00852635]
["bitfinex","ETHUSD",1641562637628,0.371,3237.7,3236.8,0.00852635]
["bitfinex","ETHUSD",1641562637830,0.371,3237.7,3235.7,3.38395802]
["bitfinex","ETHUSD",1641562637831,0.371,3237.7,3236.7,0.00909477]
["bitfinex","ETHUSD",1641562638031,0.371,3237.7,3235.8,0.01421058]
["bitfinex","ETHUSD",1641562638529,1.5454,3237.5,3235.8,0.01421058]
["bitfinex","ETHUSD",1641562638730,1.5454,3237.5,3235.6,0.01534743]
["bitfinex","ETHUSD",1641562638731,3.75495802,3237.4,3235.6,0.01534743]
["bitfinex","ETHUSD",1641562638935,1.0,3235.8,3235.6,0.01534743]
["bitfinex","ETHUSD",1641562639128,0.371,3235.7,3234.8,0.01989482]
["bitfinex","ETHUSD",1641562639331,3.38395802,3235.6,3234.8,9.482e-05]
["bitfinex","ETHUSD",1641562639592,3.38395802,3235.6,3232.8,0.03097251]
["bitfinex","ETHUSD",1641562639593,1.0,3235.0,3233.1,0.01202373]
["bitfinex","ETHUSD",1641562639788,0.371,3234.9,3234.2,1.02718333]
["bitfinex","ETHUSD",1641562639991,0.371,3234.9,3233.1,0.01202373]
["bitfinex","ETHUSD",1641562639992,0.371,3234.9,3234.8,1.34676232]
["bitfinex","ETHUSD",1641562640201,0.00397897,3235.5,3234.8,1.34676232]
["bitfinex","ETHUSD",1641562640202,0.37497897,3235.5,3234.8,1.34676232]
["bitfinex","ETHUSD",1641562640393,0.37497897,3235.5,3235.4,17.19169245]
["bitfinex","ETHUSD",1641562640394,0.00397897,3235.5,3235.4,17.19169245]
["bitfinex","ETHUSD",1641562640589,4.9566665,3237.3,3234.9,0.03633227]
["bitfinex","ETHUSD",1641562640789,2.68971,3237.2,3234.6,1.55802468]
["bitfinex","ETHUSD",1641562640990,0.00341054,3235.4,3234.6,0.01244468]
["bitfinex","ETHUSD",1641562641191,0.00341054,3235.4,3233.6,0.01250812]
["bitfinex","ETHUSD",1641562641192,0.37441054,3235.4,3233.6,0.01250812]
["bitfinex","ETHUSD",1641562641393,0.00284212,3235.3,3233.6,0.01250812]
["bitfinex","ETHUSD",1641562641593,1.0,3235.0,3234.1,1.28384596]
["bitfinex","ETHUSD",1641562641791,0.071,3234.9,3234.6,1.3574744]
["bitfinex","ETHUSD",1641562641989,0.071,3234.9,3234.2,0.00341054]
["bitfinex","ETHUSD",1641562642391,0.0022737,3235.2,3234.2,0.01210661]
["bitfinex","ETHUSD",1641562642893,0.00170527,3235.1,3234.3,0.00284212]
["bitfinex","ETHUSD",1641562643091,0.00170527,3235.1,3234.4,1.01560844]
["bitfinex","ETHUSD",1641562643329,0.00170527,3235.1,3234.3,0.00284212]
["bitfinex","ETHUSD",1641562643330,0.00113685,3235.0,3234.3,0.00284212]
["bitfinex","ETHUSD",1641562643632,0.371,3234.9,3233.4,0.00795793]
["bitfinex","ETHUSD",1641562643833,4.41142655,3234.8,3233.4,0.00795793]
["bitfinex","ETHUSD",1641562644029,1.0,3234.0,3233.4,0.00795793]
["bitfinex","ETHUSD",1641562644228,0.371,3233.9,3233.4,0.00795793]
["bitfinex","ETHUSD",1641562644727,0.371,3233.9,3233.1,1.18645985]
["bitfinex","ETHUSD",1641562645128,0.77351,3233.7,3233.1,1.18645985]
["bitfinex","ETHUSD",1641562645447,0.371,3233.6,3232.9,0.01080004]
["bitfinex","ETHUSD",1641562645629,0.371,3233.6,3232.8,0.03]
["bitfinex","ETHUSD",1641562645630,12.5,3233.5,3232.8,0.03]
["bitfinex","ETHUSD",1641562645828,0.371,3233.4,3232.8,0.03]
["bitfinex","ETHUSD",1641562646027,0.37384211,3233.4,3232.8,0.03]
["bitfinex","ETHUSD",1641562646229,0.00227369,3233.3,3232.1,0.00097251]
["bitfinex","ETHUSD",1641562646431,0.371,3233.2,3232.1,0.00097251]
["bitfinex","ETHUSD",1641562646633,1.44644527,3233.2,3232.3,0.00341054]
["bitfinex","ETHUSD",1641562646832,0.00113684,3233.1,3232.1,0.00097251]
["bitfinex","ETHUSD",1641562647111,0.371,3233.0,3232.1,0.00097251]
["bitfinex","ETHUSD",1641562647301,0.37497896,3233.0,3232.1,0.00097251]
["bitfinex","ETHUSD",1641562647496,0.00341054,3232.9,3232.1,0.00097251]
["bitfinex","ETHUSD",1641562647696,0.00341054,3232.9,3232.4,1.27156423]
["bitfinex","ETHUSD",1641562647895,0.00284211,3232.8,3232.4,1.27156423]
["bitfinex","ETHUSD",1641562648296,0.371,3233.0,3232.4,2.04507423]
["bitfinex","ETHUSD",1641562648297,0.00227369,3232.7,3232.4,2.04507423]
["bitfinex","ETHUSD",1641562648698,0.00170527,3232.6,3232.4,1.27156423]
["bitfinex","ETHUSD",1641562649099,0.00516947,3233.8,3232.1,0.00097251]
["bitfinex","ETHUSD",1641562649100,6.947e-05,3233.8,3232.9,1.02205503]
["bitfinex","ETHUSD",1641562649598,6.947e-05,3233.8,3232.4,0.7735]
["bitfinex","ETHUSD",1641562649800,6.947e-05,3233.8,3232.5,1.03976041]
["bitfinex","ETHUSD",1641562650000,1.29658514,3234.5,3232.5,1.05181145]
["bitfinex","ETHUSD",1641562650202,0.25132379,3235.5,3232.9,1.54652]
["bitfinex","ETHUSD",1641562650203,1.15838518,3234.9,3232.9,1.54652]
["bitfinex","ETHUSD",1641562650402,0.00909477,3234.2,3232.8,2.3192893]
["bitfinex","ETHUSD",1641562650604,0.00909477,3234.2,3232.4,1.53477]
["bitfinex","ETHUSD",1641562650827,0.00852635,3234.1,3232.4,1.53477]
["bitfinex","ETHUSD",1641562651227,0.00795792,3234.0,3233.0,0.73571932]
["bitfinex","ETHUSD",1641562651428,0.00795792,3234.0,3233.1,0.77334]
["bitfinex","ETHUSD",1641562651628,0.0073895,3233.9,3233.0,0.77456697]
["bitfinex","ETHUSD",1641562651829,0.0073895,3233.9,3233.1,1.02448426]
["bitfinex","ETHUSD",1641562652027,0.00682108,3233.8,3233.2,1.0]
["bitfinex","ETHUSD",1641562652333,0.00540802,3235.6,3234.1,1.30666808]
["bitfinex","ETHUSD",1641562652626,0.00540802,3235.6,3233.3,1.54906104]
["bitfinex","ETHUSD",1641562652627,0.00682108,3235.0,3233.3,1.54906104]
["bitfinex","ETHUSD",1641562653027,0.00625266,3234.9,3233.4,0.0022737]
["bitfinex","ETHUSD",1641562653233,0.00625266,3234.9,3233.4,0.03946009]
["bitfinex","ETHUSD",1641562653427,0.00568423,3234.8,3233.6,0.7730867]
["bitfinex","ETHUSD",1641562653626,0.00568423,3234.8,3233.5,0.00170527]
["bitfinex","ETHUSD",1641562653828,0.00511581,3234.7,3234.1,1.37364988]
["bitfinex","ETHUSD",1641562654128,0.01224162,3235.4,3234.1,1.32364988]
["bitfinex","ETHUSD",1641562654129,0.00454739,3234.6,3234.1,1.32364988]
["bitfinex","ETHUSD",1641562654581,0.00397896,3234.5,3234.1,1.32364988]
["bitfinex","ETHUSD",1641562654778,0.00397896,3234.5,3234.1,2.13177971]
["bitfinex","ETHUSD",1641562654979,1.054e-05,3234.4,3234.1,2.07308]
["bitfinex","ETHUSD",1641562655181,1.054e-05,3234.4,3234.2,0.00502631]
["bitfinex","ETHUSD",1641562655377,0.27639992,3235.7,3234.3,20.45]
["bitfinex","ETHUSD",1641562655576,0.27639992,3235.7,3234.2,0.00503685]
["bitfinex","ETHUSD",1641562655779,0.00292108,3235.6,3234.4,0.0039]
["bitfinex","ETHUSD",1641562655975,0.00292108,3235.6,3234.2,0.00503685]
["bitfinex","ETHUSD",1641562656179,0.00235266,3235.5,3234.7,0.77295]
["bitfinex","ETHUSD",1641562656377,0.00235266,3235.5,3234.2,0.00503685]
["bitfinex","ETHUSD",1641562656378,0.37335266,3235.5,3234.2,0.00503685]
["bitfinex","ETHUSD",1641562656580,3.93182139,3235.4,3234.8,0.00162631]
["bitfinex","ETHUSD",1641562656881,0.01284997,3234.9,3233.1,0.01128951]
["bitfinex","ETHUSD",1641562657078,1.0,3234.0,3233.1,0.01128951]
["bitfinex","ETHUSD",1641562657275,1.0,3234.0,3233.4,1.21766409]
["bitfinex","ETHUSD",1641562657475,1.3,3234.0,3233.1,0.01128951]
["bitfinex","ETHUSD",1641562657677,1.3,3234.0,3233.5,0.00901581]
["bitfinex","ETHUSD",1641562657879,0.6,3234.0,3232.3,0.01583689]
["bitfinex","ETHUSD",1641562658078,0.6,3234.0,3232.4,0.01526847]
["bitfinex","ETHUSD",1641562658079,1.0,3233.2,3232.4,0.01526847]
["bitfinex","ETHUSD",1641562658347,1.0,3233.2,3232.2,1.13959231]
["bitfinex","ETHUSD",1641562658348,1.0,3233.2,3232.3,0.01583689]
["bitfinex","ETHUSD",1641562658541,0.3,3233.2,3232.6,1.31052902]
["bitfinex","ETHUSD",1641562658744,0.371,3233.3,3232.6,1.31052902]
["bitfinex","ETHUSD",1641562658944,0.371,3233.3,3231.9,0.01277141]
["bitfinex","ETHUSD",1641562658945,0.371,3233.3,3233.1,1.38375325]
["bitfinex","ETHUSD",1641562659342,0.371,3233.3,3233.2,0.01072108]
["bitfinex","ETHUSD",1641562659542,4.35563714,3234.7,3233.2,0.01072108]
["bitfinex","ETHUSD",1641562659543,0.00539726,3234.2,3233.2,0.01072108]
["bitfinex","ETHUSD",1641562660344,0.00539726,3234.2,3232.9,0.01242635]
["bitfinex","ETHUSD",1641562660542,0.00539726,3234.2,3232.5,0.01470005]
["bitfinex","ETHUSD",1641562660743,0.00539726,3234.2,3233.4,1.21997846]
["bitfinex","ETHUSD",1641562661144,0.00539726,3234.2,3233.5,0.00901581]
["bitfinex","ETHUSD",1641562661345,0.38352849,3234.8,3233.5,0.00901581]
["bitfinex","ETHUSD",1641562661346,3.9185141,3234.7,3233.5,0.00901581]
["bitfinex","ETHUSD",1641562661547,4.8895141,3234.7,3231.9,0.0121709]
["bitfinex","ETHUSD",1641562661748,1.0,3234.5,3232.0,0.01255111]
["bitfinex","ETHUSD",1641562661947,0.371,3234.4,3232.5,0.00568424]
["bitfinex","ETHUSD",1641562662179,0.77341,3234.1,3232.5,0.00568424]
["bitfinex","ETHUSD",1641562662379,0.77341,3234.1,3232.2,0.00738951]
["bitfinex","ETHUSD",1641562662576,0.77341,3234.1,3232.0,0.78589971]
["bitfinex","ETHUSD",1641562662577,0.00284211,3234.0,3232.8,1.01159539]
["bitfinex","ETHUSD",1641562662978,0.00227369,3233.9,3233.4,1.07515972]
["bitfinex","ETHUSD",1641562663177,0.00227369,3233.9,3232.9,0.00341054]
["bitfinex","ETHUSD",1641562663377,0.77341,3234.1,3232.9,0.00341054]
["bitfinex","ETHUSD",1641562663378,0.00170527,3233.8,3232.9,0.00341054]
["bitfinex","ETHUSD",1641562663583,0.00170527,3233.8,3232.2,0.00738951]
["bitfinex","ETHUSD",1641562663778,0.77463684,3233.7,3232.2,0.00738951]
["bitfinex","ETHUSD",1641562663979,0.77463684,3233.7,3232.1,0.00795793]
["bitfinex","ETHUSD",1641562664180,0.7735,3233.7,3233.0,1.09815886]
["bitfinex","ETHUSD",1641562664381,1.0735,3233.7,3233.0,1.09815886]
["bitfinex","ETHUSD",1641562664580,1.3735,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641562664782,0.77361,3233.4,3233.1,0.0022737]
["bitfinex","ETHUSD",1641562665084,0.3,3233.4,3231.7,1.01023163]
["bitfinex","ETHUSD",1641562665281,0.3,3233.4,3232.2,1.0]
["bitfinex","ETHUSD",1641562665484,0.00397896,3234.2,3232.4,0.01216953]
["bitfinex","ETHUSD",1641562665686,0.00397896,3234.2,3233.2,0.77312]
["bitfinex","ETHUSD",1641562665939,0.00341054,3234.1,3233.1,1.54623]
["bitfinex","ETHUSD",1641562666144,0.00341054,3234.1,3233.3,0.00113685]
["bitfinex","ETHUSD",1641562666339,0.01207328,3234.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641562666340,0.00284211,3234.0,3233.2,0.00170527]
["bitfinex","ETHUSD",1641562666538,0.01211829,3233.8,3233.2,0.00170527]
["bitfinex","ETHUSD",1641562666739,0.38311829,3233.8,3233.1,1.25872491]
["bitfinex","ETHUSD",1641562666937,0.38311829,3233.8,3232.4,1.13959231]
["bitfinex","ETHUSD",1641562666938,0.00113684,3233.7,3232.4,1.13959231]
["bitfinex","ETHUSD",1641562667137,0.77354,3233.5,3233.2,0.00170527]
["bitfinex","ETHUSD",1641562667538,1.07354,3233.5,3233.2,0.00170527]
["bitfinex","ETHUSD",1641562667740,0.3,3233.5,3233.2,0.00170527]
["bitfinex","ETHUSD",1641562668240,0.77367,3232.9,3231.9,0.00909478]
["bitfinex","ETHUSD",1641562668642,1.07367,3232.9,3231.9,0.00909478]
["bitfinex","ETHUSD",1641562669040,1.07367,3232.9,3231.8,0.71580669]
["bitfinex","ETHUSD",1641562669241,0.3,3232.9,3232.4,1.05967485]
["bitfinex","ETHUSD",1641562669673,0.00113684,3233.7,3233.0,1.29784654]
["bitfinex","ETHUSD",1641562669880,0.3,3233.4,3233.0,1.29784654]
["bitfinex","ETHUSD",1641562670075,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641562670476,0.77353,3233.4,3232.0,0.00852635]
["bitfinex","ETHUSD",1641562670674,0.00113684,3233.7,3232.0,0.00852635]
["bitfinex","ETHUSD",1641562670675,0.00113684,3233.7,3232.4,0.77343]
["bitfinex","ETHUSD",1641562670876,0.00113684,3233.7,3232.1,1.54687]
["bitfinex","ETHUSD",1641562671281,0.00113684,3233.7,3233.0,1.02042965]
["bitfinex","ETHUSD",1641562671478,0.00113684,3233.7,3232.2,0.00738951]
["bitfinex","ETHUSD",1641562671479,1.40970897,3234.9,3233.5,1.29855262]
["bitfinex","ETHUSD",1641562671682,1.40970897,3234.9,3234.0,1.27840879]
["bitfinex","ETHUSD",1641562671877,0.00284212,3234.2,3234.0,1.27840879]
["bitfinex","ETHUSD",1641562672078,0.00284212,3234.2,3234.0,1.57840879]
["bitfinex","ETHUSD",1641562672277,0.0022737,3234.1,3234.0,1.57840879]
["bitfinex","ETHUSD",1641562673327,0.0022737,3234.1,3234.0,6.42840879]
["bitfinex","ETHUSD",1641562673728,0.0022737,3234.1,3234.0,1.57840879]
["bitfinex","ETHUSD",1641562674426,0.0022737,3234.1,3233.1,0.00341054]
["bitfinex","ETHUSD",1641562674826,0.00170527,3234.0,3233.0,0.00397896]
["bitfinex","ETHUSD",1641562675027,0.00170527,3234.0,3232.5,0.00682108]
["bitfinex","ETHUSD",1641562675228,0.371,3234.2,3232.5,0.00682108]
["bitfinex","ETHUSD",1641562675229,0.37213685,3233.9,3232.5,0.00682108]
["bitfinex","ETHUSD",1641562675429,0.77363,3233.2,3232.7,1.14451654]
["bitfinex","ETHUSD",1641562675628,1.07363,3233.2,3232.7,1.14451654]
["bitfinex","ETHUSD",1641562675829,1.07363,3233.2,3232.8,0.00511581]
["bitfinex","ETHUSD",1641562677092,1.07363,3233.2,3231.6,6.6]
["bitfinex","ETHUSD",1641562677093,0.671,3233.1,3231.6,6.6]
["bitfinex","ETHUSD",1641562677391,0.77385,3232.4,3232.1,0.00397896]
["bitfinex","ETHUSD",1641562677592,0.77385,3232.4,3231.6,6.6]
["bitfinex","ETHUSD",1641562677789,0.371,3232.3,3231.6,6.6]
["bitfinex","ETHUSD",1641562677994,0.371,3232.2,3231.7,0.0022737]
["bitfinex","ETHUSD",1641562678193,0.371,3232.2,3230.6,1.48606279]
["bitfinex","ETHUSD",1641562678394,0.01207789,3231.8,3230.6,1.48606279]
["bitfinex","ETHUSD",1641562678590,0.371,3231.7,3230.7,0.00568423]
["bitfinex","ETHUSD",1641562678892,0.77419,3231.5,3230.7,0.00568423]
["bitfinex","ETHUSD",1641562679098,0.671,3231.4,3230.7,0.00568423]
["bitfinex","ETHUSD",1641562679394,0.671,3231.4,3230.4,1.13959231]
["bitfinex","ETHUSD",1641562679395,2.3233009,3230.7,3230.4,1.13959231]
["bitfinex","ETHUSD",1641562679592,2.3233009,3230.7,3229.7,0.00519334]
["bitfinex","ETHUSD",1641562679593,0.371,3230.6,3229.8,0.71427035]
["bitfinex","ETHUSD",1641562679795,12.3,3230.5,3229.7,0.00519334]
["bitfinex","ETHUSD",1641562679995,12.3,3230.5,3229.4,9.334e-05]
["bitfinex","ETHUSD",1641562679996,0.3,3230.0,3229.4,9.334e-05]
["bitfinex","ETHUSD",1641562680193,0.3,3230.0,3229.7,1.06453558]
["bitfinex","ETHUSD",1641562680194,5.1,3230.0,3229.7,1.06453558]
["bitfinex","ETHUSD",1641562680393,5.1,3230.0,3229.5,0.00227369]
["bitfinex","ETHUSD",1641562680394,0.371,3229.9,3229.5,0.00227369]
["bitfinex","ETHUSD",1641562680593,0.3,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1641562680832,0.3,3229.6,3229.1,0.00454739]
["bitfinex","ETHUSD",1641562681032,4.6414419,3230.4,3229.0,0.15599654]
["bitfinex","ETHUSD",1641562681234,0.0022737,3229.5,3229.0,0.15599654]
["bitfinex","ETHUSD",1641562681431,0.371,3230.0,3229.3,1.22648528]
["bitfinex","ETHUSD",1641562681639,5.28e-06,3229.4,3229.3,1.07231054]
["bitfinex","ETHUSD",1641562681833,5.28e-06,3229.4,3227.8,1.27580832]
["bitfinex","ETHUSD",1641562681834,0.371,3230.8,3230.4,1.30450791]
["bitfinex","ETHUSD",1641562682032,0.371,3230.8,3230.4,1.60450791]
["bitfinex","ETHUSD",1641562682235,0.371,3230.8,3230.4,0.3]
["bitfinex","ETHUSD",1641562682432,0.371,3230.8,3229.5,0.00519346]
["bitfinex","ETHUSD",1641562683232,0.371,3230.8,3230.2,1.33053968]
["bitfinex","ETHUSD",1641562683634,0.371,3230.8,3230.7,22.97972931]
["bitfinex","ETHUSD",1641562683833,0.13819996,3231.9,3231.4,1.13389416]
["bitfinex","ETHUSD",1641562684036,0.00795792,3230.8,3230.7,1.3]
["bitfinex","ETHUSD",1641562684601,0.00795792,3230.8,3229.8,1.0]
["bitfinex","ETHUSD",1641562684987,0.13819996,3231.9,3229.9,1.28028074]
["bitfinex","ETHUSD",1641562684988,0.0073895,3230.7,3229.9,1.28028074]
["bitfinex","ETHUSD",1641562685385,0.50919996,3231.9,3230.0,1.30707909]
["bitfinex","ETHUSD",1641562685386,0.00682108,3230.6,3230.0,1.30707909]
["bitfinex","ETHUSD",1641562685586,0.00682108,3230.6,3230.0,1.60707909]
["bitfinex","ETHUSD",1641562685792,0.774,3231.3,3230.0,1.60707909]
["bitfinex","ETHUSD",1641562685793,0.00625265,3230.5,3230.0,1.60707909]
["bitfinex","ETHUSD",1641562685985,0.00625265,3230.5,3230.1,1.46921962]
["bitfinex","ETHUSD",1641562686187,0.00568423,3230.4,3229.8,1.0]
["bitfinex","ETHUSD",1641562686587,0.00511581,3230.3,3229.9,1.423623]
["bitfinex","ETHUSD",1641562686891,0.00454738,3230.2,3229.1,1.14561147]
["bitfinex","ETHUSD",1641562687091,0.00454738,3230.2,3228.6,3.03456304]
["bitfinex","ETHUSD",1641562687288,0.01258821,3230.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1641562687289,0.00397896,3230.1,3229.2,0.00113685]
["bitfinex","ETHUSD",1641562687588,0.00341054,3230.0,3229.2,0.00113685]
["bitfinex","ETHUSD",1641562687988,0.00284211,3229.9,3229.4,1.07831901]
["bitfinex","ETHUSD",1641562688188,0.00284211,3229.9,3229.2,0.00113685]
["bitfinex","ETHUSD",1641562688433,0.3,3230.0,3229.2,0.00113685]
["bitfinex","ETHUSD",1641562688434,0.00227369,3229.8,3229.2,0.00113685]
["bitfinex","ETHUSD",1641562688739,0.3,3230.0,3228.4,0.00568424]
["bitfinex","ETHUSD",1641562688740,0.00170527,3229.7,3228.4,0.00568424]
["bitfinex","ETHUSD",1641562689132,4.17437,3230.0,3228.6,1.11035793]
["bitfinex","ETHUSD",1641562689133,0.00113684,3229.6,3228.6,1.11035793]
["bitfinex","ETHUSD",1641562689336,0.00113684,3229.6,3228.4,0.00568424]
["bitfinex","ETHUSD",1641562689337,1.14557,3229.5,3228.4,0.00568424]
["bitfinex","ETHUSD",1641562689637,1.54917,3229.4,3227.9,0.00852636]
["bitfinex","ETHUSD",1641562689833,0.371,3229.5,3227.9,0.00852636]
["bitfinex","ETHUSD",1641562690034,0.371,3229.5,3227.7,0.0096632]
["bitfinex","ETHUSD",1641562690234,0.371,3229.5,3227.8,2.29919432]
["bitfinex","ETHUSD",1641562690433,0.371,3229.5,3228.0,1.0]
["bitfinex","ETHUSD",1641562690637,0.77464,3228.9,3227.9,0.00852636]
["bitfinex","ETHUSD",1641562690834,0.77479,3228.6,3228.1,0.00738951]
["bitfinex","ETHUSD",1641562691037,12.7,3228.5,3227.8,2.068e-05]
["bitfinex","ETHUSD",1641562691337,12.7,3228.5,3225.8,2.16758789]
["bitfinex","ETHUSD",1641562691338,13.3,3227.8,3225.8,2.16758789]
["bitfinex","ETHUSD",1641562691537,0.0124625,3227.0,3226.8,1.35939435]
["bitfinex","ETHUSD",1641562691736,0.0124625,3227.0,3225.7,7.61242879]
["bitfinex","ETHUSD",1641562691737,0.371,3226.9,3226.5,3.84424566]
["bitfinex","ETHUSD",1641562691935,0.371,3226.9,3226.5,2.84424566]
["bitfinex","ETHUSD",1641562692200,0.371,3226.9,3226.6,0.0073895]
["bitfinex","ETHUSD",1641562692591,0.371,3226.9,3226.5,2.84424566]
["bitfinex","ETHUSD",1641562692890,1.55158685,3226.8,3226.0,4.83647561]
["bitfinex","ETHUSD",1641562693196,1.55158685,3226.8,3226.1,0.00284212]
["bitfinex","ETHUSD",1641562693197,0.77535,3226.3,3226.1,0.00284212]
["bitfinex","ETHUSD",1641562693393,8.671,3226.2,3226.1,0.00284212]
["bitfinex","ETHUSD",1641562693691,8.964,3226.2,3224.9,0.0096632]
["bitfinex","ETHUSD",1641562693893,0.7754976,3226.0,3224.9,0.0096632]
["bitfinex","ETHUSD",1641562694192,0.371,3225.9,3224.9,0.0096632]
["bitfinex","ETHUSD",1641562694392,0.77548,3225.5,3224.9,0.0096632]
["bitfinex","ETHUSD",1641562694593,1.07548,3225.5,3224.9,0.0096632]
["bitfinex","ETHUSD",1641562695192,1.07548,3225.5,3224.0,0.153829]
["bitfinex","ETHUSD",1641562695193,0.371,3225.4,3224.0,2.9e-05]
["bitfinex","ETHUSD",1641562695396,0.01227825,3224.2,3224.0,2.9e-05]
["bitfinex","ETHUSD",1641562695614,0.371,3224.1,3224.0,2.9e-05]
["bitfinex","ETHUSD",1641562695848,0.371,3224.1,3223.0,0.00540535]
["bitfinex","ETHUSD",1641562696038,14.071,3224.1,3224.0,1.581e-05]
["bitfinex","ETHUSD",1641562696240,14.071,3224.1,3223.0,5.35e-06]
["bitfinex","ETHUSD",1641562696241,18.72449595,3224.1,3223.4,0.00519459]
["bitfinex","ETHUSD",1641562696539,4.65341745,3223.5,3223.0,5.35e-06]
["bitfinex","ETHUSD",1641562696838,0.01270438,3223.1,3222.1,8.08482337]
["bitfinex","ETHUSD",1641562697038,0.01270438,3223.1,3222.1,1.87381337]
["bitfinex","ETHUSD",1641562697039,0.371,3223.0,3222.1,1.87381337]
["bitfinex","ETHUSD",1641562697237,0.371,3223.0,3222.2,0.00511581]
["bitfinex","ETHUSD",1641562697446,0.371,3223.0,3222.3,1.35417158]
["bitfinex","ETHUSD",1641562697740,0.00170527,3223.4,3222.7,0.01275769]
["bitfinex","ETHUSD",1641562697938,0.00170527,3223.4,3223.3,1.40003401]
["bitfinex","ETHUSD",1641562698139,0.00113684,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1641562698338,0.00170527,3223.4,3222.8,0.00170527]
["bitfinex","ETHUSD",1641562698539,0.00511581,3224.0,3222.8,0.00170527]
["bitfinex","ETHUSD",1641562698742,0.371,3224.1,3222.8,0.00170527]
["bitfinex","ETHUSD",1641562698743,0.00113684,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1641562699042,0.371,3224.1,3222.2,0.00196605]
["bitfinex","ETHUSD",1641562699043,0.371,3223.2,3222.4,1.20444041]
["bitfinex","ETHUSD",1641562699443,0.371,3223.2,3222.5,0.00341054]
["bitfinex","ETHUSD",1641562699688,0.68318012,3223.2,3222.5,0.00341054]
["bitfinex","ETHUSD",1641562699993,1.0762,3222.9,3222.3,0.00454739]
["bitfinex","ETHUSD",1641562700188,1.28560996,3222.8,3222.3,0.00454739]
["bitfinex","ETHUSD",1641562700390,0.01298093,3222.5,3222.1,6.605e-05]
["bitfinex","ETHUSD",1641562700590,0.371,3222.4,3222.1,6.605e-05]
["bitfinex","ETHUSD",1641562700785,1.05135896,3222.4,3220.4,3.24941756]
["bitfinex","ETHUSD",1641562700987,0.00341054,3222.3,3220.8,1.2197534]
["bitfinex","ETHUSD",1641562701192,0.00341054,3222.3,3220.0,0.01278222]
["bitfinex","ETHUSD",1641562701193,0.371,3222.2,3221.5,0.00505652]
["bitfinex","ETHUSD",1641562701390,0.37384212,3222.2,3221.5,0.00505652]
["bitfinex","ETHUSD",1641562701586,0.37384212,3222.2,3220.5,0.0014776]
["bitfinex","ETHUSD",1641562701587,0.01299432,3221.7,3220.5,0.0014776]
["bitfinex","ETHUSD",1641562701789,0.01299432,3221.7,3219.9,3.8321]
["bitfinex","ETHUSD",1641562701986,0.77663,3221.1,3220.4,0.00204603]
["bitfinex","ETHUSD",1641562702187,0.77663,3221.1,3218.2,3.7883]
["bitfinex","ETHUSD",1641562702188,0.01225783,3220.5,3218.2,3.7883]
["bitfinex","ETHUSD",1641562702388,0.371,3220.4,3219.7,0.00454739]
["bitfinex","ETHUSD",1641562702591,1.4507776,3220.4,3219.7,0.00454739]
["bitfinex","ETHUSD",1641562702784,1.4507776,3220.4,3218.2,3.7883]
["bitfinex","ETHUSD",1641562702785,13.5,3220.2,3219.6,8.3e-05]
["bitfinex","ETHUSD",1641562702988,1.55409,3219.9,3219.6,8.3e-05]
["bitfinex","ETHUSD",1641562703189,0.7772,3219.0,3218.2,3.7883]
["bitfinex","ETHUSD",1641562703450,0.7772,3219.0,3217.7,6.29660575]
["bitfinex","ETHUSD",1641562703451,0.371,3218.9,3217.7,6.29660575]
["bitfinex","ETHUSD",1641562703645,3.92041756,3218.9,3218.3,0.0059119]
["bitfinex","ETHUSD",1641562703844,0.1168,3218.8,3216.7,3.7537]
["bitfinex","ETHUSD",1641562704142,1.5549,3218.5,3217.8,0.00284212]
["bitfinex","ETHUSD",1641562704342,13.55,3218.3,3215.7,0.01279527]
["bitfinex","ETHUSD",1641562704546,0.77751,3217.8,3217.3,0.00284211]
["bitfinex","ETHUSD",1641562704741,0.371,3217.7,3215.7,0.01279527]
["bitfinex","ETHUSD",1641562705047,0.00170527,3217.6,3216.9,0.0022737]
["bitfinex","ETHUSD",1641562705244,0.00170527,3217.6,3215.3,1.15064922]
["bitfinex","ETHUSD",1641562705245,13.55,3217.4,3215.3,0.01414922]
["bitfinex","ETHUSD",1641562705454,0.371,3217.3,3215.3,3.275846]
["bitfinex","ETHUSD",1641562705642,0.371,3217.2,3216.6,1.02750197]
["bitfinex","ETHUSD",1641562705841,0.37270527,3217.2,3215.4,0.00852635]
["bitfinex","ETHUSD",1641562706044,0.00113685,3217.1,3216.7,0.00113684]
["bitfinex","ETHUSD",1641562706445,0.2167,3218.3,3216.8,34.65]
["bitfinex","ETHUSD",1641562706644,0.5877,3218.3,3215.3,0.88730974]
["bitfinex","ETHUSD",1641562706841,0.5877,3218.3,3217.8,1.24599043]
["bitfinex","ETHUSD",1641562706842,0.00397897,3218.2,3217.8,1.24599043]
["bitfinex","ETHUSD",1641562707088,3.24941756,3219.4,3217.8,1.25888007]
["bitfinex","ETHUSD",1641562707089,0.371,3219.2,3217.8,1.25888007]
["bitfinex","ETHUSD",1641562707289,0.371,3219.2,3217.8,0.01288964]
["bitfinex","ETHUSD",1641562707290,0.00540625,3218.8,3217.8,0.01288964]
["bitfinex","ETHUSD",1641562707486,0.00540625,3218.8,3216.9,0.0022737]
["bitfinex","ETHUSD",1641562707487,0.00113684,3218.2,3216.9,0.0022737]
["bitfinex","ETHUSD",1641562707886,0.00113684,3218.2,3216.1,0.0050571]
["bitfinex","ETHUSD",1641562707887,0.00113684,3218.2,3216.8,0.00682109]
["bitfinex","ETHUSD",1641562708285,0.00113684,3218.2,3216.9,1.11572025]
["bitfinex","ETHUSD",1641562708286,3.684e-05,3218.2,3216.9,1.11572025]
["bitfinex","ETHUSD",1641562708497,5.0,3219.2,3217.7,0.01295958]
["bitfinex","ETHUSD",1641562708686,0.83289465,3221.0,3217.7,0.01295958]
["bitfinex","ETHUSD",1641562708687,0.51132379,3221.0,3219.0,1.18170054]
["bitfinex","ETHUSD",1641562708885,0.51132379,3221.0,3220.8,1.0140393]
["bitfinex","ETHUSD",1641562708886,0.88232379,3221.0,3220.8,1.0140393]
["bitfinex","ETHUSD",1641562709384,0.51132379,3221.0,3220.8,1.3140393]
["bitfinex","ETHUSD",1641562709585,0.26,3221.0,3220.8,1.3140393]
["bitfinex","ETHUSD",1641562709785,0.0001,3221.0,3220.8,1.34458907]
["bitfinex","ETHUSD",1641562709984,0.0001,3221.0,3219.8,0.1956]
["bitfinex","ETHUSD",1641562709985,2.01989549,3220.6,3220.5,1.41298773]
["bitfinex","ETHUSD",1641562710187,0.00505667,3221.5,3220.5,0.371]
["bitfinex","ETHUSD",1641562710393,0.02381464,3221.5,3220.2,0.00505667]
["bitfinex","ETHUSD",1641562711335,0.01265205,3220.8,3220.2,0.00505667]
["bitfinex","ETHUSD",1641562711641,0.01421058,3220.7,3220.2,1.23660981]
["bitfinex","ETHUSD",1641562712032,0.01364216,3220.6,3220.2,1.23660981]
["bitfinex","ETHUSD",1641562712332,0.01307374,3220.5,3220.2,1.23660981]
["bitfinex","ETHUSD",1641562712534,0.01307374,3220.5,3219.4,1.1885]
["bitfinex","ETHUSD",1641562712736,0.01250531,3220.4,3219.3,0.0054059]
["bitfinex","ETHUSD",1641562713136,0.01193689,3220.3,3219.3,0.0054059]
["bitfinex","ETHUSD",1641562713338,0.01193689,3220.3,3218.0,3.27934435]
["bitfinex","ETHUSD",1641562713537,0.371,3220.6,3219.9,1.27658564]
["bitfinex","ETHUSD",1641562713737,0.371,3220.6,3218.6,0.0126083]
["bitfinex","ETHUSD",1641562713738,0.0041489,3221.5,3219.3,0.01219751]
["bitfinex","ETHUSD",1641562713942,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641562714137,0.00113684,3220.4,3219.4,0.00454739]
["bitfinex","ETHUSD",1641562714790,0.00113684,3220.4,3219.5,1.10447254]
["bitfinex","ETHUSD",1641562714993,0.00113684,3220.4,3220.3,1.20249294]
["bitfinex","ETHUSD",1641562715893,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641562716293,0.00113684,3220.4,3219.4,0.00454739]
["bitfinex","ETHUSD",1641562716493,0.00113684,3220.4,3218.9,3.90116802]
["bitfinex","ETHUSD",1641562716494,0.00113684,3220.4,3219.0,0.00682108]
["bitfinex","ETHUSD",1641562716696,3.684e-05,3220.4,3219.5,3.0]
["bitfinex","ETHUSD",1641562716905,0.2546,3222.6,3220.2,1.10551275]
["bitfinex","ETHUSD",1641562716906,0.01258241,3222.4,3220.2,1.10551275]
["bitfinex","ETHUSD",1641562717097,0.2546,3222.6,3220.9,0.01248921]
["bitfinex","ETHUSD",1641562717301,0.00568424,3221.4,3219.8,0.371]
["bitfinex","ETHUSD",1641562717598,0.01268988,3222.4,3219.9,0.00284211]
["bitfinex","ETHUSD",1641562717599,0.00511581,3221.3,3219.9,0.00284211]
["bitfinex","ETHUSD",1641562718099,0.91118246,3221.6,3220.0,1.40591431]
["bitfinex","ETHUSD",1641562718100,0.00454739,3221.2,3220.0,1.40591431]
["bitfinex","ETHUSD",1641562718339,0.00454739,3221.2,3219.3,0.00625265]
["bitfinex","ETHUSD",1641562718536,0.00397897,3221.1,3220.1,0.00170527]
["bitfinex","ETHUSD",1641562718741,0.00397897,3221.1,3219.3,0.00625265]
["bitfinex","ETHUSD",1641562718742,1.371,3221.0,3219.3,0.00625265]
["bitfinex","ETHUSD",1641562718938,1.0,3220.6,3219.3,0.00625265]
["bitfinex","ETHUSD",1641562719139,1.0,3220.6,3218.6,6.18]
["bitfinex","ETHUSD",1641562719140,0.371,3220.5,3218.7,0.0096632]
["bitfinex","ETHUSD",1641562719339,0.0125944,3220.1,3218.7,0.0096632]
["bitfinex","ETHUSD",1641562719540,0.371,3220.0,3219.4,0.00170435]
["bitfinex","ETHUSD",1641562719841,0.371,3220.0,3219.5,0.00511581]
["bitfinex","ETHUSD",1641562719842,0.671,3220.0,3219.5,0.00511581]
["bitfinex","ETHUSD",1641562721239,3.771,3220.0,3219.5,0.00511581]
["bitfinex","ETHUSD",1641562721439,3.771,3220.0,3218.0,1.1695]
["bitfinex","ETHUSD",1641562721440,31.66,3219.9,3218.0,1.12802451]
["bitfinex","ETHUSD",1641562721641,4.37429622,3219.8,3218.0,2.30363142]
["bitfinex","ETHUSD",1641562721842,0.01209541,3219.4,3218.1,0.00795793]
["bitfinex","ETHUSD",1641562722090,0.371,3219.3,3218.1,0.00795793]
["bitfinex","ETHUSD",1641562722485,0.371,3219.3,3217.9,0.00909477]
["bitfinex","ETHUSD",1641562722888,0.371,3219.3,3218.6,1.34579293]
["bitfinex","ETHUSD",1641562723086,0.371,3219.3,3217.9,0.00909477]
["bitfinex","ETHUSD",1641562723289,0.371,3219.3,3217.2,4.62051982]
["bitfinex","ETHUSD",1641562723290,0.371,3219.3,3218.7,0.00454739]
["bitfinex","ETHUSD",1641562723493,18.16,3219.2,3217.9,0.00909477]
["bitfinex","ETHUSD",1641562723691,0.01279021,3218.7,3217.3,0.01250531]
["bitfinex","ETHUSD",1641562723890,0.371,3218.6,3217.3,0.01250531]
["bitfinex","ETHUSD",1641562724091,0.371,3218.6,3216.1,6.06468091]
["bitfinex","ETHUSD",1641562724092,0.01217384,3217.4,3216.1,0.00558091]
["bitfinex","ETHUSD",1641562724292,1.9263,3217.3,3216.1,0.00068091]
["bitfinex","ETHUSD",1641562724490,0.48479822,3216.3,3216.2,0.00625266]
["bitfinex","ETHUSD",1641562724888,4.5,3216.2,3216.1,0.00068091]
["bitfinex","ETHUSD",1641562725088,0.48479822,3216.3,3216.1,0.00068091]
["bitfinex","ETHUSD",1641562725292,0.48479822,3216.3,3215.8,0.03]
["bitfinex","ETHUSD",1641562725493,0.48479822,3216.3,3215.6,0.03626379]
["bitfinex","ETHUSD",1641562725698,0.48479822,3216.3,3215.6,6.906e-05]
["bitfinex","ETHUSD",1641562725943,0.371,3216.2,3213.4,4.57349]
["bitfinex","ETHUSD",1641562726148,11.5,3216.1,3213.5,17.42516448]
["bitfinex","ETHUSD",1641562726343,0.371,3216.2,3213.5,13.86856448]
["bitfinex","ETHUSD",1641562726344,3.60137995,3216.2,3213.5,13.86856448]
["bitfinex","ETHUSD",1641562726540,3.60137995,3216.2,3213.5,8.59286448]
["bitfinex","ETHUSD",1641562726541,0.29911987,3213.8,3213.5,8.59286448]
["bitfinex","ETHUSD",1641562726842,0.29911987,3213.8,3209.4,0.2891]
["bitfinex","ETHUSD",1641562726843,4.641,3213.6,3209.5,6.18]
["bitfinex","ETHUSD",1641562727339,8.66824801,3209.8,3209.5,6.18]
["bitfinex","ETHUSD",1641562727539,0.07118739,3210.6,3209.2,19.65085199]
["bitfinex","ETHUSD",1641562727744,0.07118739,3210.6,3208.6,53.38259071]
["bitfinex","ETHUSD",1641562727941,2.731646,3209.5,3208.6,53.38259071]
["bitfinex","ETHUSD",1641562728139,0.07118739,3210.6,3208.6,32.51949071]
["bitfinex","ETHUSD",1641562728140,2.731646,3209.3,3208.6,32.51949071]
["bitfinex","ETHUSD",1641562728348,2.731646,3209.3,3208.0,6.46064194]
["bitfinex","ETHUSD",1641562728646,2.57920248,3208.3,3206.8,28.75865253]
["bitfinex","ETHUSD",1641562728840,0.64,3210.7,3206.8,28.39369573]
["bitfinex","ETHUSD",1641562728841,2.35,3210.5,3206.8,28.39369573]
["bitfinex","ETHUSD",1641562729043,35.32086934,3209.6,3204.6,19.27326239]
["bitfinex","ETHUSD",1641562729246,35.32086934,3209.6,3204.6,10.64733395]
["bitfinex","ETHUSD",1641562729247,0.01204231,3209.3,3204.6,10.64733395]
["bitfinex","ETHUSD",1641562729450,0.01204231,3209.3,3200.8,15.62598056]
["bitfinex","ETHUSD",1641562729451,0.78159,3207.1,3200.8,15.62598056]
["bitfinex","ETHUSD",1641562729685,2.4455585,3202.5,3200.8,15.16458056]
["bitfinex","ETHUSD",1641562729889,2.4455585,3202.5,3199.0,16.70102231]
["bitfinex","ETHUSD",1641562730398,8.28323524,3195.8,3195.2,0.01452]
["bitfinex","ETHUSD",1641562730597,8.28323524,3195.8,3191.6,4.7921]
["bitfinex","ETHUSD",1641562730793,8.28323524,3195.8,3191.2,18.63860147]
["bitfinex","ETHUSD",1641562730794,8.28323524,3195.8,3191.2,9.98497915]
["bitfinex","ETHUSD",1641562731003,8.28323524,3195.8,3186.2,0.01456]
["bitfinex","ETHUSD",1641562731004,1.23194275,3186.9,3186.3,31.22385151]
["bitfinex","ETHUSD",1641562731199,30.86276963,3186.8,3186.3,6.06099411]
["bitfinex","ETHUSD",1641562731491,30.86276963,3186.8,3179.7,2.35417911]
["bitfinex","ETHUSD",1641562731492,2.71632229,3186.6,3186.0,13.74010362]
["bitfinex","ETHUSD",1641562731687,2.71632229,3186.6,3183.9,0.01233945]
["bitfinex","ETHUSD",1641562731688,1.58038216,3186.3,3183.9,0.01233945]
["bitfinex","ETHUSD",1641562731893,1.58038216,3186.3,3179.7,2.35417911]
["bitfinex","ETHUSD",1641562731894,3.22831832,3184.7,3180.0,0.57846834]
["bitfinex","ETHUSD",1641562732090,3.22831832,3184.7,3179.0,9.00324339]
["bitfinex","ETHUSD",1641562732091,0.65671466,3181.3,3179.0,9.00324339]
["bitfinex","ETHUSD",1641562732295,0.65671466,3181.3,3175.4,99.44966989]
["bitfinex","ETHUSD",1641562732296,1.38822344,3178.6,3175.4,99.44966989]
["bitfinex","ETHUSD",1641562732496,92.69729355,3181.2,3175.4,94.95174187]
["bitfinex","ETHUSD",1641562732497,8.1128,3178.7,3175.4,94.95174187]
["bitfinex","ETHUSD",1641562732790,8.1128,3178.7,3166.9,2.9466]
["bitfinex","ETHUSD",1641562732791,0.07118739,3176.7,3174.7,1.15729417]
["bitfinex","ETHUSD",1641562732992,0.07118739,3176.7,3169.2,13.73152713]
["bitfinex","ETHUSD",1641562732993,0.78958715,3172.1,3169.2,13.73152713]
["bitfinex","ETHUSD",1641562733345,0.78958715,3172.1,3163.3,3.0]
["bitfinex","ETHUSD",1641562733346,116.05910858,3172.0,3167.0,0.01269411]
["bitfinex","ETHUSD",1641562733544,116.05910858,3172.0,3165.4,5.2755684]
["bitfinex","ETHUSD",1641562733545,33.41545919,3165.7,3165.4,5.18826251]
["bitfinex","ETHUSD",1641562733753,36.5652045,3165.6,3165.4,0.0080582]
["bitfinex","ETHUSD",1641562733942,33.40777498,3165.7,3165.2,129.37232511]
["bitfinex","ETHUSD",1641562734145,5.51921362,3165.7,3165.2,121.2326474]
["bitfinex","ETHUSD",1641562734343,0.6396,3166.0,3165.2,118.32758398]
["bitfinex","ETHUSD",1641562734543,0.01268874,3169.4,3165.3,54.4]
["bitfinex","ETHUSD",1641562734742,0.70437874,3169.8,3165.8,0.01251094]
["bitfinex","ETHUSD",1641562734942,0.6867108,3170.5,3165.4,36.93801872]
["bitfinex","ETHUSD",1641562735142,1.4613,3166.2,3165.9,0.01080004]
["bitfinex","ETHUSD",1641562735343,0.03845368,3170.6,3165.9,0.01080004]
["bitfinex","ETHUSD",1641562735344,0.1605,3169.9,3166.0,54.05]
["bitfinex","ETHUSD",1641562735542,0.1605,3169.9,3165.2,112.01539247]
["bitfinex","ETHUSD",1641562735543,2.37206,3169.6,3167.5,0.01252382]
["bitfinex","ETHUSD",1641562735742,6e-05,3169.6,3165.2,92.34208808]
["bitfinex","ETHUSD",1641562735945,6e-05,3169.6,3167.4,0.01217148]
["bitfinex","ETHUSD",1641562735946,0.1985,3169.0,3167.4,0.01217148]
["bitfinex","ETHUSD",1641562736143,2.233e-05,3165.7,3165.2,91.04680556]
["bitfinex","ETHUSD",1641562736348,0.1504,3168.5,3165.2,89.54680556]
["bitfinex","ETHUSD",1641562736543,1.58014,3173.1,3165.2,89.54680556]
["bitfinex","ETHUSD",1641562736544,0.1438,3168.4,3165.3,0.01591586]
["bitfinex","ETHUSD",1641562736744,0.1438,3168.4,3165.2,0.00020142]
["bitfinex","ETHUSD",1641562736745,0.01217251,3168.1,3165.2,0.00020142]
["bitfinex","ETHUSD",1641562736945,0.1478,3165.7,3164.7,482.10501818]
["bitfinex","ETHUSD",1641562737190,0.1478,3165.7,3165.1,0.01216532]
["bitfinex","ETHUSD",1641562737388,0.2687832,3166.5,3165.2,1.41926004]
["bitfinex","ETHUSD",1641562737588,0.3,3165.7,3165.4,0.0040291]
["bitfinex","ETHUSD",1641562737785,0.3,3165.7,3164.7,462.39704219]
["bitfinex","ETHUSD",1641562737786,0.1357,3166.6,3165.5,1.26981766]
["bitfinex","ETHUSD",1641562737998,3.0,3165.7,3165.4,0.0040291]
["bitfinex","ETHUSD",1641562738192,6.317,3166.5,3164.7,453.34300885]
["bitfinex","ETHUSD",1641562738193,0.00454738,3166.4,3164.7,453.34300885]
["bitfinex","ETHUSD",1641562738386,0.00454738,3166.4,3164.7,433.31132702]
["bitfinex","ETHUSD",1641562738387,0.13819996,3166.3,3164.7,433.31132702]
["bitfinex","ETHUSD",1641562738592,0.2177291,3165.7,3164.7,432.80317441]
["bitfinex","ETHUSD",1641562738788,0.2177291,3165.7,3164.7,374.59747685]
["bitfinex","ETHUSD",1641562738990,4.71932627,3165.6,3164.7,363.27501337]
["bitfinex","ETHUSD",1641562739191,0.653,3165.5,3164.7,233.00904678]
["bitfinex","ETHUSD",1641562739386,9.94288742,3165.4,3164.7,224.81231998]
["bitfinex","ETHUSD",1641562739686,0.00062446,3165.3,3164.7,210.92849104]
["bitfinex","ETHUSD",1641562739887,3.01218447,3164.8,3164.7,208.74067355]
["bitfinex","ETHUSD",1641562740093,3.01218447,3164.8,3161.9,4.85218848]
["bitfinex","ETHUSD",1641562740094,10.71477888,3164.8,3161.9,4.85218848]
["bitfinex","ETHUSD",1641562740296,10.71477888,3164.8,3156.6,0.01441246]
["bitfinex","ETHUSD",1641562740297,3.0,3163.9,3158.7,2.10738377]
["bitfinex","ETHUSD",1641562740490,0.853,3158.8,3158.7,0.0200945]
["bitfinex","ETHUSD",1641562740695,0.853,3158.8,3157.1,4.8872643]
["bitfinex","ETHUSD",1641562740696,47.95,3158.7,3157.1,4.8872643]
["bitfinex","ETHUSD",1641562740944,2.38631401,3157.4,3157.1,0.0361701]
["bitfinex","ETHUSD",1641562741136,2.38631401,3157.4,3156.4,253.1743446]
["bitfinex","ETHUSD",1641562741137,12.6692,3157.3,3156.4,253.1743446]
["bitfinex","ETHUSD",1641562741335,12.6692,3157.3,3156.4,232.18403302]
["bitfinex","ETHUSD",1641562741545,0.01207331,3156.5,3156.4,224.78244423]
["bitfinex","ETHUSD",1641562741736,0.01289314,3156.6,3156.4,192.96157755]
["bitfinex","ETHUSD",1641562741936,1.41900457,3156.5,3156.4,180.89409478]
["bitfinex","ETHUSD",1641562742144,24.1809,3156.5,3156.4,168.40110803]
["bitfinex","ETHUSD",1641562742340,31.4111,3156.5,3156.4,159.36547912]
["bitfinex","ETHUSD",1641562742537,10.6383,3156.5,3156.4,148.43855253]
["bitfinex","ETHUSD",1641562742734,10.6031,3156.5,3156.4,148.13235287]
["bitfinex","ETHUSD",1641562742939,9.7496029,3157.3,3156.4,141.65214287]
["bitfinex","ETHUSD",1641562742940,0.1488,3157.2,3156.4,141.65214287]
["bitfinex","ETHUSD",1641562743138,9.7496029,3157.3,3156.5,20.25]
["bitfinex","ETHUSD",1641562743344,23.75,3156.9,3156.5,1.07680205]
["bitfinex","ETHUSD",1641562743540,0.00397897,3157.2,3156.6,5.011e-05]
["bitfinex","ETHUSD",1641562743737,0.00397897,3157.2,3156.4,121.65161894]
["bitfinex","ETHUSD",1641562743738,0.172,3156.8,3156.7,53.87869816]
["bitfinex","ETHUSD",1641562743947,0.1661,3157.5,3156.7,53.87869816]
["bitfinex","ETHUSD",1641562743948,0.01224663,3163.4,3156.8,54.3]
["bitfinex","ETHUSD",1641562744143,0.01259727,3161.9,3160.8,2.91e-05]
["bitfinex","ETHUSD",1641562744338,0.01259727,3161.9,3159.3,0.0040291]
["bitfinex","ETHUSD",1641562744339,3.0,3160.9,3159.3,0.0040291]
["bitfinex","ETHUSD",1641562744593,0.01211971,3159.5,3159.3,1.00933762]
["bitfinex","ETHUSD",1641562744793,0.03751859,3160.7,3160.5,5.627e-05]
["bitfinex","ETHUSD",1641562744990,0.17886324,3160.8,3158.5,0.0040291]
["bitfinex","ETHUSD",1641562744991,0.01250531,3159.4,3158.6,1.17397832]
["bitfinex","ETHUSD",1641562745191,4.6478,3159.4,3158.6,7.832e-05]
["bitfinex","ETHUSD",1641562745390,3.689e-05,3159.4,3159.3,1.26033099]
["bitfinex","ETHUSD",1641562745589,3.689e-05,3159.4,3156.5,0.00337258]
["bitfinex","ETHUSD",1641562745590,10.35,3159.2,3157.0,2.91e-05]
["bitfinex","ETHUSD",1641562745790,10.35,3159.2,3156.4,114.95939353]
["bitfinex","ETHUSD",1641562745995,0.01254125,3157.7,3156.4,114.39248831]
["bitfinex","ETHUSD",1641562746192,0.01254125,3157.7,3156.4,114.06589885]
["bitfinex","ETHUSD",1641562746392,1.71897118,3159.1,3156.4,114.06589885]
["bitfinex","ETHUSD",1641562746393,6.0,3158.8,3156.4,118.81589885]
["bitfinex","ETHUSD",1641562746593,0.192,3161.3,3157.0,0.0040291]
["bitfinex","ETHUSD",1641562746805,0.08147606,3162.8,3157.3,54.25]
["bitfinex","ETHUSD",1641562746997,0.01240427,3161.3,3157.3,54.04188453]
["bitfinex","ETHUSD",1641562747197,0.1504,3162.7,3157.0,0.0040291]
["bitfinex","ETHUSD",1641562747198,3.36546358,3162.7,3159.8,29.15]
["bitfinex","ETHUSD",1641562747402,0.01687606,3162.8,3159.8,29.15]
["bitfinex","ETHUSD",1641562747403,0.01687606,3162.8,3159.9,54.3]
["bitfinex","ETHUSD",1641562747593,8.18e-05,3162.2,3161.6,0.0040291]
["bitfinex","ETHUSD",1641562747797,0.2888,3167.2,3160.0,10.8]
["bitfinex","ETHUSD",1641562747798,0.03572729,3165.1,3162.0,54.3]
["bitfinex","ETHUSD",1641562747998,0.03572729,3165.1,3159.3,0.0040291]
["bitfinex","ETHUSD",1641562747999,0.64107747,3164.0,3163.9,1.33844218]
["bitfinex","ETHUSD",1641562748195,0.64107747,3164.0,3160.8,0.0040291]
["bitfinex","ETHUSD",1641562748196,0.0040291,3164.3,3159.7,0.1633]
["bitfinex","ETHUSD",1641562748465,0.0232494,3164.0,3160.7,0.07118739]
["bitfinex","ETHUSD",1641562748666,0.25,3168.5,3164.1,52.6]
["bitfinex","ETHUSD",1641562748864,0.25,3168.5,3160.1,0.22844563]
["bitfinex","ETHUSD",1641562748865,3.0040291,3166.6,3160.1,0.22844563]
["bitfinex","ETHUSD",1641562749063,2.31079329,3166.1,3160.1,0.0040291]
["bitfinex","ETHUSD",1641562749263,0.0040291,3163.5,3160.3,54.25]
["bitfinex","ETHUSD",1641562749467,0.01246542,3165.4,3163.1,0.0040291]
["bitfinex","ETHUSD",1641562749667,6.49728444,3164.8,3163.2,32.35]
["bitfinex","ETHUSD",1641562749866,0.0040291,3168.1,3164.4,3.0]
["bitfinex","ETHUSD",1641562749867,0.01080005,3165.3,3164.4,3.0]
["bitfinex","ETHUSD",1641562750068,5e-08,3165.3,3165.0,3.0]
["bitfinex","ETHUSD",1641562750266,0.1184,3168.4,3165.1,46.85]
["bitfinex","ETHUSD",1641562750267,5.36032195,3168.2,3165.1,46.85]
["bitfinex","ETHUSD",1641562750470,0.64510657,3169.7,3166.2,0.0040291]
["bitfinex","ETHUSD",1641562750471,0.84845946,3169.2,3166.2,0.0040291]
["bitfinex","ETHUSD",1641562750666,0.84845946,3169.2,3167.2,2.9940291]
["bitfinex","ETHUSD",1641562750667,0.83255946,3169.2,3167.2,2.9940291]
["bitfinex","ETHUSD",1641562750863,0.0040291,3169.7,3167.2,2.9940291]
["bitfinex","ETHUSD",1641562750864,0.01297603,3167.6,3167.2,0.8414]
["bitfinex","ETHUSD",1641562751067,0.81079164,3171.6,3164.9,2.7209291]
["bitfinex","ETHUSD",1641562751266,0.00284211,3169.6,3167.4,45.77739827]
["bitfinex","ETHUSD",1641562751465,0.00284211,3169.6,3167.3,0.00852635]
["bitfinex","ETHUSD",1641562751466,0.01207434,3169.3,3167.3,0.00852635]
["bitfinex","ETHUSD",1641562751665,0.0040291,3170.4,3168.1,0.16468992]
["bitfinex","ETHUSD",1641562751666,0.01207978,3168.4,3168.1,0.16468992]
["bitfinex","ETHUSD",1641562751866,0.01274989,3168.3,3168.0,0.1811]
["bitfinex","ETHUSD",1641562752092,0.01274989,3168.3,3167.0,0.0040291]
["bitfinex","ETHUSD",1641562752093,8.19370127,3163.5,3163.2,0.46929596]
["bitfinex","ETHUSD",1641562752298,54.2534,3168.2,3165.0,0.00504179]
["bitfinex","ETHUSD",1641562752299,0.0040291,3167.4,3165.0,0.00504179]
["bitfinex","ETHUSD",1641562752500,56.09075318,3168.2,3165.0,0.00504179]
["bitfinex","ETHUSD",1641562752688,55.92965318,3168.2,3167.5,0.00837437]
["bitfinex","ETHUSD",1641562752887,0.0040291,3170.4,3167.4,0.00837437]
["bitfinex","ETHUSD",1641562752888,0.01262252,3168.1,3167.4,0.00837437]
["bitfinex","ETHUSD",1641562753084,0.00270688,3168.1,3166.7,0.2065]
["bitfinex","ETHUSD",1641562753286,1.807e-05,3166.8,3166.7,0.2065]
["bitfinex","ETHUSD",1641562753485,0.0040291,3168.9,3166.8,0.00795793]
["bitfinex","ETHUSD",1641562753684,0.03503988,3168.3,3167.0,0.0040291]
["bitfinex","ETHUSD",1641562753887,0.01222018,3168.0,3167.0,0.0040291]
["bitfinex","ETHUSD",1641562754089,11.47884709,3163.7,3162.2,0.007]
["bitfinex","ETHUSD",1641562754286,0.01238995,3166.5,3162.2,0.007]
["bitfinex","ETHUSD",1641562754487,0.00383032,3166.5,3164.2,3.15420801]
["bitfinex","ETHUSD",1641562754690,0.01242632,3165.8,3164.3,0.03839617]
["bitfinex","ETHUSD",1641562754889,0.0040291,3166.6,3164.3,0.06056469]
["bitfinex","ETHUSD",1641562755089,0.03,3169.8,3166.2,0.0040291]
["bitfinex","ETHUSD",1641562755294,0.1824,3170.8,3166.2,0.0040291]
["bitfinex","ETHUSD",1641562755295,0.0122458,3171.0,3166.3,38.78919168]
["bitfinex","ETHUSD",1641562755490,3.0,3171.3,3170.1,1.00942798]
["bitfinex","ETHUSD",1641562755692,54.21251876,3170.2,3169.6,1.89e-05]
["bitfinex","ETHUSD",1641562755972,0.01215996,3169.7,3169.6,1.89e-05]
["bitfinex","ETHUSD",1641562756158,4.9999811,3168.3,3164.7,0.0040291]
["bitfinex","ETHUSD",1641562756358,54.2,3169.6,3164.8,42.75]
["bitfinex","ETHUSD",1641562756559,0.00284213,3168.2,3164.8,0.01648427]
["bitfinex","ETHUSD",1641562756758,0.01023163,3169.5,3166.9,1.05662373]
["bitfinex","ETHUSD",1641562756963,0.0022737,3168.1,3164.8,0.01648427]
["bitfinex","ETHUSD",1641562757170,47.91766516,3170.2,3167.1,24.9]
["bitfinex","ETHUSD",1641562757171,47.90385422,3170.2,3167.1,24.9]
["bitfinex","ETHUSD",1641562757365,0.16992635,3171.6,3164.3,0.03996813]
["bitfinex","ETHUSD",1641562757366,21.64167559,3169.4,3166.0,0.1854]
["bitfinex","ETHUSD",1641562757561,0.01197651,3170.1,3166.0,0.1854]
["bitfinex","ETHUSD",1641562757562,63.78662078,3171.4,3169.6,0.0040189]
["bitfinex","ETHUSD",1641562757762,59.25537133,3171.4,3169.6,0.0040189]
["bitfinex","ETHUSD",1641562757963,59.25537133,3171.4,3170.2,1.14524369]
["bitfinex","ETHUSD",1641562758165,59.25537133,3171.4,3169.6,0.0040189]
["bitfinex","ETHUSD",1641562758166,52.94686133,3171.4,3169.6,0.0040189]
["bitfinex","ETHUSD",1641562758462,52.94686133,3171.4,3169.7,0.25]
["bitfinex","ETHUSD",1641562758463,46.63909133,3171.4,3169.7,0.25]
["bitfinex","ETHUSD",1641562758661,3.0,3173.4,3169.7,0.25]
["bitfinex","ETHUSD",1641562758862,0.1288,3173.3,3170.1,0.0040291]
["bitfinex","ETHUSD",1641562759061,0.0170527,3171.9,3170.3,0.25]
["bitfinex","ETHUSD",1641562759361,0.0040291,3173.5,3170.3,0.25]
["bitfinex","ETHUSD",1641562759362,8.428e-05,3171.8,3170.3,0.25]
["bitfinex","ETHUSD",1641562759592,0.0040291,3173.5,3170.4,0.02486565]
["bitfinex","ETHUSD",1641562759792,2.05569674,3174.6,3170.2,0.27639994]
["bitfinex","ETHUSD",1641562760004,0.1368291,3175.8,3166.2,0.0340291]
["bitfinex","ETHUSD",1641562760005,54.2,3174.5,3166.2,61.83982086]
["bitfinex","ETHUSD",1641562760197,0.0080582,3174.6,3171.5,0.4349]
["bitfinex","ETHUSD",1641562760395,0.0040291,3173.5,3172.6,0.0040189]
["bitfinex","ETHUSD",1641562760595,0.0040291,3174.6,3172.6,0.0040189]
["bitfinex","ETHUSD",1641562760795,0.0040291,3174.3,3172.6,0.8725189]
["bitfinex","ETHUSD",1641562760996,0.0040291,3174.9,3170.1,0.1129868]
["bitfinex","ETHUSD",1641562761195,14.3,3174.2,3170.2,0.1224]
["bitfinex","ETHUSD",1641562761397,0.0040189,3175.3,3170.8,0.0040291]
["bitfinex","ETHUSD",1641562761398,1.89e-05,3173.0,3170.8,0.0040291]
["bitfinex","ETHUSD",1641562761594,0.0040291,3176.6,3173.7,1.07556948]
["bitfinex","ETHUSD",1641562761797,0.0040291,3176.6,3175.5,1.11972196]
["bitfinex","ETHUSD",1641562761997,0.0432715,3178.4,3170.4,0.1544189]
["bitfinex","ETHUSD",1641562761998,0.07118739,3176.9,3170.4,0.1544189]
["bitfinex","ETHUSD",1641562762200,0.07118739,3176.9,3174.5,0.2061]
["bitfinex","ETHUSD",1641562762201,0.0040189,3174.6,3174.5,0.2061]
["bitfinex","ETHUSD",1641562762404,51.19456203,3176.8,3173.3,0.70072125]
["bitfinex","ETHUSD",1641562762405,0.0040291,3175.8,3173.3,0.70072125]
["bitfinex","ETHUSD",1641562762600,0.13819997,3175.7,3173.3,0.46372125]
["bitfinex","ETHUSD",1641562762796,0.0040291,3175.0,3173.4,0.00629259]
["bitfinex","ETHUSD",1641562762996,0.0040291,3175.0,3173.4,0.01083998]
["bitfinex","ETHUSD",1641562763198,0.0040291,3175.0,3173.5,0.00625266]
["bitfinex","ETHUSD",1641562763199,2.24787539,3174.2,3173.5,0.00625266]
["bitfinex","ETHUSD",1641562763452,18.05,3174.1,3170.8,0.03451246]
["bitfinex","ETHUSD",1641562763650,0.0040291,3175.0,3170.8,0.3011]
["bitfinex","ETHUSD",1641562763849,0.0040291,3175.0,3172.6,0.0040189]
["bitfinex","ETHUSD",1641562764349,0.0040291,3175.0,3174.5,1.29018098]
["bitfinex","ETHUSD",1641562764647,0.00454739,3174.9,3172.5,0.1352]
["bitfinex","ETHUSD",1641562764846,0.00454739,3174.9,3170.8,0.6538291]
["bitfinex","ETHUSD",1641562765048,0.00454739,3174.9,3079.9,0.01]
["bitfinex","ETHUSD",1641562765049,0.07118739,3175.2,3171.7,0.1713]
["bitfinex","ETHUSD",1641562765354,0.0040189,3176.1,3170.0,0.2142]
["bitfinex","ETHUSD",1641562765355,0.0040189,3171.5,3170.0,3.0]
["bitfinex","ETHUSD",1641562765749,0.0040189,3171.5,3170.4,3.0]
["bitfinex","ETHUSD",1641562765946,0.0040291,3172.0,3170.1,0.01250532]
["bitfinex","ETHUSD",1641562765947,2.55,3172.5,3172.4,0.0040291]
["bitfinex","ETHUSD",1641562766148,0.13812078,3172.9,3172.4,2.1051391]
["bitfinex","ETHUSD",1641562766346,54.15113685,3172.5,3171.9,0.0040189]
["bitfinex","ETHUSD",1641562766550,54.15,3172.5,3171.9,1.89e-05]
["bitfinex","ETHUSD",1641562766751,54.15,3172.3,3167.4,3.0]
["bitfinex","ETHUSD",1641562766946,0.0040291,3170.4,3167.3,3.0040189]
["bitfinex","ETHUSD",1641562767197,0.14222907,3170.4,3168.2,0.01307374]
["bitfinex","ETHUSD",1641562767394,0.14222907,3170.4,3165.8,0.0040189]
["bitfinex","ETHUSD",1641562767395,0.14222907,3170.4,3169.5,1.41059382]
["bitfinex","ETHUSD",1641562767596,0.01193689,3170.3,3169.7,0.4]
["bitfinex","ETHUSD",1641562767790,0.0040189,3170.7,3166.5,0.03462847]
["bitfinex","ETHUSD",1641562767791,1.89e-05,3170.7,3170.2,1.39400163]
["bitfinex","ETHUSD",1641562767994,1.89e-05,3170.7,3170.3,54.15]
["bitfinex","ETHUSD",1641562768196,0.0040291,3171.2,3170.3,50.61364216]
["bitfinex","ETHUSD",1641562768393,0.0040189,3172.3,3170.2,1.39400163]
["bitfinex","ETHUSD",1641562768394,9.6e-05,3172.3,3170.2,1.39400163]
["bitfinex","ETHUSD",1641562768593,53.3103,3172.2,3170.1,0.0040291]
["bitfinex","ETHUSD",1641562768791,0.00397897,3171.1,3170.1,2.91e-05]
["bitfinex","ETHUSD",1641562768991,0.00397897,3171.1,3170.2,3.684e-05]
["bitfinex","ETHUSD",1641562769191,0.00397897,3171.1,3168.8,0.0040189]
["bitfinex","ETHUSD",1641562769192,54.15451054,3171.0,3167.3,0.0040189]
["bitfinex","ETHUSD",1641562769392,0.0040189,3170.0,3167.7,0.8582791]
["bitfinex","ETHUSD",1641562769591,0.13812078,3169.9,3167.8,2.12180217]
["bitfinex","ETHUSD",1641562769790,53.2961059,3171.0,3167.8,2.12180217]
["bitfinex","ETHUSD",1641562769992,53.2961059,3171.0,3168.8,0.0040189]
["bitfinex","ETHUSD",1641562770290,53.2961059,3171.0,3168.9,0.01136847]
["bitfinex","ETHUSD",1641562770497,0.1216,3170.9,3168.9,0.01136847]
["bitfinex","ETHUSD",1641562770693,0.042033,3170.9,3168.9,0.01136847]
["bitfinex","ETHUSD",1641562770937,0.042033,3170.9,3168.5,0.0040291]
["bitfinex","ETHUSD",1641562770938,0.0040291,3170.4,3168.5,2.01792619]
["bitfinex","ETHUSD",1641562771139,1.89e-05,3167.7,3164.3,0.15374894]
["bitfinex","ETHUSD",1641562771347,42.0,3170.3,3164.3,0.15374894]
["bitfinex","ETHUSD",1641562771348,0.0040291,3172.7,3168.7,54.15]
["bitfinex","ETHUSD",1641562771541,0.2752,3175.6,3168.6,0.00170527]
["bitfinex","ETHUSD",1641562771542,0.1464189,3173.8,3170.2,54.15]
["bitfinex","ETHUSD",1641562771740,0.1464189,3173.8,3170.8,0.0040291]
["bitfinex","ETHUSD",1641562771741,0.0040189,3173.8,3170.8,0.0040291]
["bitfinex","ETHUSD",1641562771938,0.0040291,3174.3,3171.9,0.0040189]
["bitfinex","ETHUSD",1641562772136,0.01421058,3173.6,3172.0,0.13819997]
["bitfinex","ETHUSD",1641562772544,0.0040189,3174.6,3172.4,0.0040291]
["bitfinex","ETHUSD",1641562772842,0.0040189,3174.6,3171.1,0.0040189]
["bitfinex","ETHUSD",1641562772843,1.89e-05,3170.7,3170.6,0.3038]
["bitfinex","ETHUSD",1641562773045,0.0040189,3173.8,3170.6,0.3038]
["bitfinex","ETHUSD",1641562773046,1.6843,3174.9,3172.6,46.05]
["bitfinex","ETHUSD",1641562773244,61.83734579,3178.4,3171.8,0.1909]
["bitfinex","ETHUSD",1641562773245,54.1,3174.2,3171.8,0.1909]
["bitfinex","ETHUSD",1641562773438,1.6843,3173.6,3171.6,0.0040291]
["bitfinex","ETHUSD",1641562773641,54.23819997,3174.1,3169.0,15.41077857]
["bitfinex","ETHUSD",1641562773841,0.0040291,3172.7,3170.1,0.0040291]
["bitfinex","ETHUSD",1641562774037,0.01596599,3173.5,3171.1,0.0040189]
["bitfinex","ETHUSD",1641562774038,0.0040291,3173.5,3171.1,0.0040189]
["bitfinex","ETHUSD",1641562774238,0.00682108,3172.6,3171.1,0.0040189]
["bitfinex","ETHUSD",1641562774438,0.01136847,3173.4,3171.2,0.00113685]
["bitfinex","ETHUSD",1641562774710,0.0040291,3173.5,3170.6,5.0]
["bitfinex","ETHUSD",1641562774711,0.0040291,3172.7,3170.6,5.0]
["bitfinex","ETHUSD",1641562774911,0.13819997,3174.1,3170.6,1.20998412]
["bitfinex","ETHUSD",1641562775112,0.1520291,3176.6,3174.5,1.01824386]
["bitfinex","ETHUSD",1641562775113,0.0040291,3176.6,3174.5,1.01824386]
["bitfinex","ETHUSD",1641562775313,0.0040291,3176.6,3171.9,0.0040189]
["bitfinex","ETHUSD",1641562775314,0.75924049,3174.8,3172.0,1.4222135]
["bitfinex","ETHUSD",1641562775514,3.08434157,3175.5,3172.3,1.13195029]
["bitfinex","ETHUSD",1641562775515,0.853,3174.7,3172.3,1.13195029]
["bitfinex","ETHUSD",1641562775723,3.08434157,3175.5,3175.2,1.19356199]
["bitfinex","ETHUSD",1641562775915,3.85944586,3176.0,3173.1,0.0040291]
["bitfinex","ETHUSD",1641562776115,1.5e-05,3175.3,3173.2,54.1]
["bitfinex","ETHUSD",1641562776317,0.00284212,3175.7,3174.2,6.6]
["bitfinex","ETHUSD",1641562776615,0.00556415,3175.8,3174.2,6.6040136]
["bitfinex","ETHUSD",1641562776814,0.00556415,3175.8,3174.3,0.00795793]
["bitfinex","ETHUSD",1641562777020,0.00556415,3175.8,3174.2,6.51197153]
["bitfinex","ETHUSD",1641562777215,0.0340136,3176.9,3174.3,35.65]
["bitfinex","ETHUSD",1641562777414,2.66962276,3176.0,3174.2,6.51197153]
["bitfinex","ETHUSD",1641562777615,2.66962276,3176.0,3174.4,0.00738951]
["bitfinex","ETHUSD",1641562777916,0.00852635,3175.9,3173.9,0.0040291]
["bitfinex","ETHUSD",1641562778351,0.00795793,3175.8,3174.0,0.00227369]
["bitfinex","ETHUSD",1641562778549,0.9067167,3175.6,3174.0,7.369e-05]
["bitfinex","ETHUSD",1641562778753,0.9067167,3175.6,3171.1,0.0040189]
["bitfinex","ETHUSD",1641562778754,19.20583301,3171.7,3171.1,0.0040189]
["bitfinex","ETHUSD",1641562778948,0.0038122,3173.8,3171.1,0.0040189]
["bitfinex","ETHUSD",1641562779150,0.0038122,3173.8,3173.2,1.37567809]
["bitfinex","ETHUSD",1641562779347,0.0038122,3173.8,3171.6,0.01767127]
["bitfinex","ETHUSD",1641562779549,0.0038122,3173.8,3173.3,0.00397897]
["bitfinex","ETHUSD",1641562779847,0.0038122,3173.8,3171.7,0.27639994]
["bitfinex","ETHUSD",1641562779848,0.0038122,3173.8,3171.8,0.01250532]
["bitfinex","ETHUSD",1641562780047,0.0038122,3173.8,3173.7,0.00491536]
["bitfinex","ETHUSD",1641562780246,54.1038122,3173.8,3173.7,1.536e-05]
["bitfinex","ETHUSD",1641562780447,2.67130213,3173.7,3172.2,1.23251704]
["bitfinex","ETHUSD",1641562780647,2.67130213,3173.7,3171.7,0.27639994]
["bitfinex","ETHUSD",1641562780952,2.66962276,3173.7,3172.3,0.00795793]
["bitfinex","ETHUSD",1641562781148,1.24792377,3174.4,3172.3,0.00795793]
["bitfinex","ETHUSD",1641562781149,0.13196429,3176.7,3172.4,53.7040291]
["bitfinex","ETHUSD",1641562781349,2.54749989,3175.4,3172.7,0.0040136]
["bitfinex","ETHUSD",1641562781551,0.93368293,3174.5,3172.7,0.0040136]
["bitfinex","ETHUSD",1641562781748,47.79866,3174.4,3172.4,0.0040291]
["bitfinex","ETHUSD",1641562781949,47.80946004,3174.4,3172.4,0.0040291]
["bitfinex","ETHUSD",1641562782197,45.43386162,3174.4,3172.6,0.00519902]
["bitfinex","ETHUSD",1641562782395,2.67028942,3174.8,3172.6,0.00519902]
["bitfinex","ETHUSD",1641562782593,2.67028942,3174.8,3172.7,0.0040136]
["bitfinex","ETHUSD",1641562782890,0.16579402,3175.6,3173.4,0.0040136]
["bitfinex","ETHUSD",1641562783096,4.02771715,3177.5,3173.4,0.0040136]
["bitfinex","ETHUSD",1641562783097,4.02771715,3177.5,3174.7,0.0040291]
["bitfinex","ETHUSD",1641562783292,4.739e-05,3175.5,3174.8,54.32639994]
["bitfinex","ETHUSD",1641562783495,0.93637406,3176.1,3174.7,0.0040291]
["bitfinex","ETHUSD",1641562783690,0.93637406,3176.1,3173.5,0.01238476]
["bitfinex","ETHUSD",1641562783691,0.93637406,3176.1,3173.5,2.19071772]
["bitfinex","ETHUSD",1641562783892,0.0040291,3175.8,3173.5,1.18673665]
["bitfinex","ETHUSD",1641562784092,0.0040291,3175.8,3174.1,1.1560963]
["bitfinex","ETHUSD",1641562784292,0.0040291,3175.8,3173.6,8.951e-05]
["bitfinex","ETHUSD",1641562784293,0.00454739,3175.7,3173.6,8.951e-05]
["bitfinex","ETHUSD",1641562784494,0.00454739,3175.7,3171.9,0.0040136]
["bitfinex","ETHUSD",1641562784495,0.00454739,3175.7,3174.2,7.897e-05]
["bitfinex","ETHUSD",1641562784695,0.01517896,3175.6,3174.2,7.897e-05]
["bitfinex","ETHUSD",1641562784891,0.01517896,3175.6,3171.2,0.00332375]
["bitfinex","ETHUSD",1641562784892,54.05,3175.5,3171.2,0.00332375]
["bitfinex","ETHUSD",1641562785093,0.0040291,3175.0,3171.7,54.05]
["bitfinex","ETHUSD",1641562785294,0.0040291,3175.0,3174.8,1.20442688]
["bitfinex","ETHUSD",1641562785494,0.0040189,3175.3,3174.8,1.20442688]
["bitfinex","ETHUSD",1641562785692,0.0040291,3175.8,3173.2,0.55117]
["bitfinex","ETHUSD",1641562785950,0.01298424,3175.2,3173.1,0.0040291]
["bitfinex","ETHUSD",1641562786355,0.01241582,3175.1,3173.1,0.0040291]
["bitfinex","ETHUSD",1641562786550,0.0040189,3175.3,3173.3,0.7872998]
["bitfinex","ETHUSD",1641562786778,0.0040291,3175.8,3173.4,0.27809031]
["bitfinex","ETHUSD",1641562787048,0.00170527,3175.4,3173.9,0.0040291]
["bitfinex","ETHUSD",1641562787451,0.00113684,3175.3,3174.0,0.00625266]
["bitfinex","ETHUSD",1641562787849,0.24082612,3175.7,3174.9,1.09938635]
["bitfinex","ETHUSD",1641562787850,0.00284211,3175.6,3174.9,1.09938635]
["bitfinex","ETHUSD",1641562788051,0.00284211,3175.6,3174.9,1.13307135]
["bitfinex","ETHUSD",1641562788254,0.0040291,3177.4,3174.9,1.13307135]
["bitfinex","ETHUSD",1641562788255,0.54568081,3177.5,3175.1,17.5]
["bitfinex","ETHUSD",1641562788451,5.87818225,3177.8,3175.4,0.0040291]
["bitfinex","ETHUSD",1641562788452,5.62048225,3177.8,3175.4,0.0040291]
["bitfinex","ETHUSD",1641562788655,4.212e-05,3176.0,3175.7,0.5543926]
["bitfinex","ETHUSD",1641562788849,2.49699749,3178.0,3175.8,0.7868188]
["bitfinex","ETHUSD",1641562789050,2.49699749,3178.0,3175.8,0.78795565]
["bitfinex","ETHUSD",1641562789251,0.01080004,3177.9,3175.8,0.00113685]
["bitfinex","ETHUSD",1641562789456,0.00556344,3177.1,3175.8,0.00113685]
["bitfinex","ETHUSD",1641562789695,0.00556344,3177.1,3175.7,0.0036426]
["bitfinex","ETHUSD",1641562789696,0.00556344,3177.1,3175.4,0.00220855]
["bitfinex","ETHUSD",1641562789898,0.0036426,3176.8,3174.7,2.91e-05]
["bitfinex","ETHUSD",1641562790097,30.91383612,3176.7,3175.5,5.27e-06]
["bitfinex","ETHUSD",1641562790299,30.91383612,3176.7,3174.7,2.91e-05]
["bitfinex","ETHUSD",1641562790300,3.22867468,3176.6,3174.7,2.91e-05]
["bitfinex","ETHUSD",1641562790494,3.22867468,3176.5,3174.8,7.897e-05]
["bitfinex","ETHUSD",1641562790696,0.15358423,3176.5,3174.8,7.897e-05]
["bitfinex","ETHUSD",1641562790896,54.18861581,3176.4,3172.6,1.579332]
["bitfinex","ETHUSD",1641562791097,54.18861581,3176.4,3172.9,1.10259]
["bitfinex","ETHUSD",1641562791098,3.22867468,3176.3,3172.9,1.10259]
["bitfinex","ETHUSD",1641562791298,3.23720104,3176.3,3174.3,0.00284211]
["bitfinex","ETHUSD",1641562791496,0.00795793,3176.2,3174.3,0.00284211]
["bitfinex","ETHUSD",1641562791697,0.00795793,3176.2,3174.7,1.16722679]
["bitfinex","ETHUSD",1641562791903,0.00738951,3176.1,3174.3,4.211e-05]
["bitfinex","ETHUSD",1641562792098,54.05,3176.4,3174.3,4.211e-05]
["bitfinex","ETHUSD",1641562792099,30.91383612,3176.0,3174.3,4.211e-05]
["bitfinex","ETHUSD",1641562792304,54.05,3175.8,3172.1,0.00519864]
["bitfinex","ETHUSD",1641562792497,54.05,3175.8,3174.3,8.951e-05]
["bitfinex","ETHUSD",1641562792498,0.0076452,3175.3,3174.3,8.951e-05]
["bitfinex","ETHUSD",1641562792698,0.0076452,3175.3,3172.1,0.00519864]
["bitfinex","ETHUSD",1641562792699,2.54,3174.8,3172.6,2.15e-05]
["bitfinex","ETHUSD",1641562792896,0.0076452,3173.8,3171.7,0.1863]
["bitfinex","ETHUSD",1641562793100,54.0,3173.1,3171.7,0.00019478]
["bitfinex","ETHUSD",1641562793381,0.00170527,3173.0,3171.8,0.00511581]
["bitfinex","ETHUSD",1641562793579,0.00170527,3173.0,3171.8,1.581e-05]
["bitfinex","ETHUSD",1641562793580,1.0,3172.9,3171.8,1.581e-05]
["bitfinex","ETHUSD",1641562793779,54.0,3172.8,3171.1,2.15e-05]
["bitfinex","ETHUSD",1641562793983,85.05425721,3172.8,3171.1,1.23648585]
["bitfinex","ETHUSD",1641562794181,85.05425721,3172.8,3171.2,0.00227369]
["bitfinex","ETHUSD",1641562794182,54.0,3172.6,3171.2,0.00227369]
["bitfinex","ETHUSD",1641562794380,54.0,3172.6,3171.2,7.369e-05]
["bitfinex","ETHUSD",1641562794582,0.13211582,3172.5,3170.4,0.00462108]
["bitfinex","ETHUSD",1641562794783,30.91383612,3172.4,3170.4,2.108e-05]
["bitfinex","ETHUSD",1641562794981,30.91383612,3172.4,3169.6,0.0220215]
["bitfinex","ETHUSD",1641562794982,2.54,3171.6,3169.6,0.0220215]
["bitfinex","ETHUSD",1641562795181,2.54,3171.6,3167.3,0.0080215]
["bitfinex","ETHUSD",1641562795182,1.0,3171.1,3168.0,0.00920196]
["bitfinex","ETHUSD",1641562795380,1.0,3171.1,3169.7,7.896e-05]
["bitfinex","ETHUSD",1641562795381,65.98385689,3171.0,3169.7,7.896e-05]
["bitfinex","ETHUSD",1641562795580,2.54,3170.3,3168.9,0.85762635]
["bitfinex","ETHUSD",1641562795782,38.95,3170.1,3168.0,0.00920196]
["bitfinex","ETHUSD",1641562795981,38.95,3170.1,3168.1,1.89e-05]
["bitfinex","ETHUSD",1641562795982,3.22867468,3170.0,3168.1,1.89e-05]
["bitfinex","ETHUSD",1641562796295,3.22867468,3170.0,3167.3,0.0080215]
["bitfinex","ETHUSD",1641562796296,1.0,3168.9,3168.2,7.896e-05]
["bitfinex","ETHUSD",1641562796485,0.01636314,3168.6,3168.2,7.896e-05]
["bitfinex","ETHUSD",1641562796679,0.01636314,3168.6,3167.7,0.0020263]
["bitfinex","ETHUSD",1641562796680,0.00333158,3168.8,3167.8,5.266e-05]
["bitfinex","ETHUSD",1641562796883,0.00162631,3168.5,3167.8,5.266e-05]
["bitfinex","ETHUSD",1641562797105,0.00162631,3168.5,3165.7,2.10956]
["bitfinex","ETHUSD",1641562797106,1.0,3167.8,3166.2,9.696e-05]
["bitfinex","ETHUSD",1641562797412,54.0,3168.3,3166.2,9.696e-05]
["bitfinex","ETHUSD",1641562797413,0.1736,3167.7,3166.3,0.00852635]
["bitfinex","ETHUSD",1641562797607,0.148,3167.7,3166.3,0.00852635]
["bitfinex","ETHUSD",1641562797807,30.91383612,3167.6,3166.3,0.00852635]
["bitfinex","ETHUSD",1641562798007,0.1472,3167.8,3165.8,0.03957642]
["bitfinex","ETHUSD",1641562798207,0.00682108,3167.5,3165.8,0.82935012]
["bitfinex","ETHUSD",1641562798407,0.00795793,3167.7,3165.9,6.35315837]
["bitfinex","ETHUSD",1641562798607,53.9672564,3168.3,3167.2,1.30085094]
["bitfinex","ETHUSD",1641562798809,0.0040026,3168.4,3166.3,3.9474202]
["bitfinex","ETHUSD",1641562799009,0.0040026,3168.4,3167.2,2.10856]
["bitfinex","ETHUSD",1641562799010,0.00113685,3167.6,3167.2,2.10856]
["bitfinex","ETHUSD",1641562799207,0.0040564,3168.9,3167.2,2.10856]
["bitfinex","ETHUSD",1641562799409,0.91988678,3169.5,3167.9,0.23676]
["bitfinex","ETHUSD",1641562799609,1.88765556,3169.9,3167.9,0.23676]
["bitfinex","ETHUSD",1641562799810,1.88765556,3169.9,3167.6,56.52425]
["bitfinex","ETHUSD",1641562799811,40.023195,3169.4,3168.5,0.0020301]
["bitfinex","ETHUSD",1641562800008,1.20400292,3170.6,3168.5,0.0020301]
["bitfinex","ETHUSD",1641562800009,1.09142922,3170.6,3168.9,1.34968467]
["bitfinex","ETHUSD",1641562800212,3.77940082,3171.1,3169.3,4.478192]
["bitfinex","ETHUSD",1641562800410,4.02771715,3171.6,3169.9,0.7881886]
["bitfinex","ETHUSD",1641562800411,4.85864158,3171.5,3169.9,0.7881886]
["bitfinex","ETHUSD",1641562800611,0.00556456,3172.8,3170.6,30.5]
["bitfinex","ETHUSD",1641562800612,3.19306772,3172.4,3170.6,30.5]
["bitfinex","ETHUSD",1641562800852,3.19306772,3172.4,3170.6,1.23135105]
["bitfinex","ETHUSD",1641562800853,19.9521067,3171.4,3170.6,1.23135105]
["bitfinex","ETHUSD",1641562801053,0.0022737,3171.4,3171.3,1.30664196]
["bitfinex","ETHUSD",1641562801257,0.1218369,3172.4,3172.0,1.31761248]
["bitfinex","ETHUSD",1641562801456,0.1218369,3172.4,3171.7,0.23639]
["bitfinex","ETHUSD",1641562801658,0.00556456,3172.8,3171.9,0.7879302]
["bitfinex","ETHUSD",1641562801859,1.02826103,3173.8,3171.9,0.7879302]
["bitfinex","ETHUSD",1641562801860,5.64e-05,3173.5,3171.9,0.0040026]
["bitfinex","ETHUSD",1641562802057,0.0040026,3176.1,3171.9,0.0040026]
["bitfinex","ETHUSD",1641562802058,0.0040026,3176.1,3173.0,2.3619714]
["bitfinex","ETHUSD",1641562802262,5.32583053,3175.9,3173.4,2.36161]
["bitfinex","ETHUSD",1641562802455,5.32583053,3175.9,3174.5,1.8105627]
["bitfinex","ETHUSD",1641562802656,5.32583053,3175.9,3174.2,2.3588082]
["bitfinex","ETHUSD",1641562802657,53.95,3175.1,3174.2,2.3588082]
["bitfinex","ETHUSD",1641562802855,47.6520242,3175.1,3174.2,2.3588082]
["bitfinex","ETHUSD",1641562803053,41.36666636,3175.1,3173.5,0.03557382]
["bitfinex","ETHUSD",1641562803257,41.36666636,3175.1,3174.3,0.00397896]
["bitfinex","ETHUSD",1641562803457,41.36666636,3175.1,3173.6,0.20476793]
["bitfinex","ETHUSD",1641562803658,41.36666636,3175.1,3173.2,5.1e-05]
["bitfinex","ETHUSD",1641562803659,0.0038,3173.4,3173.2,5.1e-05]
["bitfinex","ETHUSD",1641562803858,0.19082612,3173.3,3173.2,5.1e-05]
["bitfinex","ETHUSD",1641562804165,53.95,3173.1,3170.9,5.36e-05]
["bitfinex","ETHUSD",1641562804460,53.95,3173.1,3170.1,5.36e-05]
["bitfinex","ETHUSD",1641562804461,0.0040026,3172.2,3170.1,5.36e-05]
["bitfinex","ETHUSD",1641562804697,0.0040026,3172.2,3172.0,1.37386337]
["bitfinex","ETHUSD",1641562804698,30.91383612,3172.1,3172.0,1.37386337]
["bitfinex","ETHUSD",1641562804896,0.30768937,3172.1,3170.2,0.00311067]
["bitfinex","ETHUSD",1641562805100,0.30768937,3172.1,3172.0,2.415]
["bitfinex","ETHUSD",1641562805298,1.30429454,3171.5,3170.2,0.00311067]
["bitfinex","ETHUSD",1641562805497,53.95,3171.4,3168.8,0.04553389]
["bitfinex","ETHUSD",1641562805699,53.95,3171.4,3168.8,0.00917898]
["bitfinex","ETHUSD",1641562805700,0.003862,3171.2,3168.8,0.00917898]
["bitfinex","ETHUSD",1641562805896,0.003862,3171.2,3169.4,2.15108898]
["bitfinex","ETHUSD",1641562806099,0.00511581,3171.1,3169.4,2.15108898]
["bitfinex","ETHUSD",1641562806299,0.003862,3171.2,3169.4,2.15108898]
["bitfinex","ETHUSD",1641562806300,1.04382612,3173.3,3169.8,0.6305378]
["bitfinex","ETHUSD",1641562806500,1.185e-05,3171.4,3170.1,0.004051]
["bitfinex","ETHUSD",1641562806703,2.57493086,3172.6,3170.1,0.004051]
["bitfinex","ETHUSD",1641562806704,2.54433086,3172.6,3170.3,30.65]
["bitfinex","ETHUSD",1641562806900,0.0040026,3175.3,3170.5,20.6]
["bitfinex","ETHUSD",1641562807102,4.56e-05,3172.7,3172.4,0.81872687]
["bitfinex","ETHUSD",1641562807299,0.03,3175.1,3172.8,0.6299092]
["bitfinex","ETHUSD",1641562807508,0.0042616,3175.0,3172.9,0.03164948]
["bitfinex","ETHUSD",1641562807700,0.0042616,3175.0,3172.8,0.6299092]
["bitfinex","ETHUSD",1641562807901,0.01989482,3174.9,3172.6,0.0040026]
["bitfinex","ETHUSD",1641562808340,0.0042616,3175.0,3172.6,0.0040026]
["bitfinex","ETHUSD",1641562808341,20.28854239,3174.8,3172.6,0.0040026]
["bitfinex","ETHUSD",1641562808645,0.0042616,3175.0,3172.6,0.03711091]
["bitfinex","ETHUSD",1641562808843,0.0042616,3175.0,3172.6,0.0040026]
["bitfinex","ETHUSD",1641562809042,0.0042616,3175.0,3172.6,2.6e-06]
["bitfinex","ETHUSD",1641562809043,31.07193091,3174.9,3172.6,2.6e-06]
["bitfinex","ETHUSD",1641562809249,31.07193091,3174.9,3172.3,5.38e-05]
["bitfinex","ETHUSD",1641562809250,0.0040026,3174.5,3172.3,5.38e-05]
["bitfinex","ETHUSD",1641562809445,30.91383612,3174.4,3172.3,5.38e-05]
["bitfinex","ETHUSD",1641562809643,53.9,3174.2,3171.6,6.46e-05]
["bitfinex","ETHUSD",1641562809846,2.54,3173.6,3171.6,6.46e-05]
["bitfinex","ETHUSD",1641562810044,65.05634692,3173.5,3171.6,6.46e-05]
["bitfinex","ETHUSD",1641562810247,0.78868,3172.7,3171.6,6.46e-05]
["bitfinex","ETHUSD",1641562810450,0.78868,3172.7,3168.5,0.0020301]
["bitfinex","ETHUSD",1641562810451,0.0040026,3170.7,3168.5,0.0020301]
["bitfinex","ETHUSD",1641562810644,1.57869,3170.2,3168.5,3.01e-05]
["bitfinex","ETHUSD",1641562810850,0.698892,3169.3,3167.4,3.12868438]
["bitfinex","ETHUSD",1641562811046,13.8,3169.1,3167.1,1.06335693]
["bitfinex","ETHUSD",1641562811246,21.16,3169.1,3167.5,0.00625266]
["bitfinex","ETHUSD",1641562811448,0.17587369,3169.0,3167.5,0.00625266]
["bitfinex","ETHUSD",1641562811647,0.17187369,3169.0,3167.5,0.00625266]
["bitfinex","ETHUSD",1641562811851,1.57946,3168.5,3166.4,0.00409083]
["bitfinex","ETHUSD",1641562812107,1.57946,3168.5,3163.3,0.9476486]
["bitfinex","ETHUSD",1641562812108,0.004051,3168.1,3163.7,8.75473489]
["bitfinex","ETHUSD",1641562812406,0.004051,3168.1,3162.4,0.00333173]
["bitfinex","ETHUSD",1641562812407,10.15,3166.3,3162.4,0.00333173]
["bitfinex","ETHUSD",1641562812604,10.54319,3165.5,3162.4,0.00333173]
["bitfinex","ETHUSD",1641562812800,31.05203609,3165.4,3164.0,0.01818955]
["bitfinex","ETHUSD",1641562813000,1.5815,3165.2,3164.0,0.01818955]
["bitfinex","ETHUSD",1641562813402,0.78065,3164.5,3163.7,0.01989482]
["bitfinex","ETHUSD",1641562813601,0.78065,3164.5,3159.9,0.35979446]
["bitfinex","ETHUSD",1641562813602,41.11383612,3164.4,3159.9,0.35979446]
["bitfinex","ETHUSD",1641562813806,7.38,3164.1,3161.6,5.9e-05]
["bitfinex","ETHUSD",1641562813999,7.38,3164.1,3162.0,9.478e-05]
["bitfinex","ETHUSD",1641562814000,1.58218,3163.2,3162.0,9.478e-05]
["bitfinex","ETHUSD",1641562814202,9.94,3162.4,3160.8,5.9e-05]
["bitfinex","ETHUSD",1641562814408,8.918,3161.7,3160.8,5.9e-05]
["bitfinex","ETHUSD",1641562814604,30.91383612,3162.3,3161.2,1.20699019]
["bitfinex","ETHUSD",1641562814605,30.91554139,3162.3,3161.2,1.20699019]
["bitfinex","ETHUSD",1641562814801,0.00170527,3162.3,3160.8,5.9e-05]
["bitfinex","ETHUSD",1641562815107,0.00113685,3162.2,3161.3,0.00397896]
["bitfinex","ETHUSD",1641562815501,0.00568424,3163.0,3161.3,0.00397896]
["bitfinex","ETHUSD",1641562815964,0.00511581,3162.9,3162.8,1.22907284]
["bitfinex","ETHUSD",1641562816564,1.581e-05,3162.9,3162.8,1.22907284]
["bitfinex","ETHUSD",1641562816768,1.581e-05,3162.9,3162.8,55.12907284]
["bitfinex","ETHUSD",1641562816969,56.37771281,3162.9,3162.8,55.12907284]
["bitfinex","ETHUSD",1641562817168,0.0040026,3165.4,3162.9,0.39998719]
["bitfinex","ETHUSD",1641562817366,0.0040026,3165.4,3164.2,1.10396664]
["bitfinex","ETHUSD",1641562817567,0.0040026,3165.4,3162.9,0.39998719]
["bitfinex","ETHUSD",1641562817568,0.0040026,3165.4,3163.0,3.22867468]
["bitfinex","ETHUSD",1641562817867,0.0040026,3165.4,3161.9,0.0040026]
["bitfinex","ETHUSD",1641562817868,0.14558948,3164.2,3161.9,0.0040026]
["bitfinex","ETHUSD",1641562818266,0.00682108,3164.1,3162.0,0.00511581]
["bitfinex","ETHUSD",1641562818565,30.92008878,3164.0,3162.5,1.17848476]
["bitfinex","ETHUSD",1641562818767,30.92008878,3164.0,3162.0,0.00511581]
["bitfinex","ETHUSD",1641562818768,0.00625266,3164.0,3162.0,0.00511581]
["bitfinex","ETHUSD",1641562818966,65.06643224,3163.9,3162.6,0.00170527]
["bitfinex","ETHUSD",1641562819166,65.06643224,3163.9,3162.0,0.00511581]
["bitfinex","ETHUSD",1641562819167,47.97341924,3163.9,3162.0,0.00511581]
["bitfinex","ETHUSD",1641562819368,0.0040028,3164.3,3162.7,0.0040026]
["bitfinex","ETHUSD",1641562819603,0.0040028,3164.3,3162.8,1.3640791]
["bitfinex","ETHUSD",1641562819802,0.0040028,3164.3,3162.8,0.00625266]
["bitfinex","ETHUSD",1641562819997,0.0040028,3164.3,3162.7,0.0040026]
["bitfinex","ETHUSD",1641562819998,0.0040028,3164.3,3162.9,0.30568424]
["bitfinex","ETHUSD",1641562820200,0.0040028,3164.3,3162.9,0.78989]
["bitfinex","ETHUSD",1641562820399,0.0040028,3164.3,3162.7,1.5838026]
["bitfinex","ETHUSD",1641562820400,0.0040028,3164.3,3163.0,0.00511581]
["bitfinex","ETHUSD",1641562820799,0.03806039,3164.3,3162.8,5.266e-05]
["bitfinex","ETHUSD",1641562821000,0.00680527,3164.2,3162.8,5.266e-05]
["bitfinex","ETHUSD",1641562821203,0.01410527,3164.2,3162.8,5.266e-05]
["bitfinex","ETHUSD",1641562821399,0.08269041,3164.1,3162.8,5.266e-05]
["bitfinex","ETHUSD",1641562821599,0.01353684,3164.1,3162.8,5.266e-05]
["bitfinex","ETHUSD",1641562821799,0.01296842,3164.0,3162.8,5.266e-05]
["bitfinex","ETHUSD",1641562822202,0.03555637,3164.4,3162.8,5.266e-05]
["bitfinex","ETHUSD",1641562822399,0.03555637,3164.4,3162.8,0.00625266]
["bitfinex","ETHUSD",1641562822599,0.00170527,3164.2,3162.8,0.00625266]
["bitfinex","ETHUSD",1641562822999,0.00113684,3164.1,3162.8,0.00625266]
["bitfinex","ETHUSD",1641562823450,0.00227369,3164.3,3162.8,0.00625266]
["bitfinex","ETHUSD",1641562824048,30.69902803,3164.3,3162.8,0.00625266]
["bitfinex","ETHUSD",1641562824249,0.00227369,3164.3,3162.8,0.00625266]
["bitfinex","ETHUSD",1641562824649,7.369e-05,3164.3,3162.8,0.00625266]
["bitfinex","ETHUSD",1641562824853,3.25867468,3166.2,3163.0,3.0]
["bitfinex","ETHUSD",1641562824854,0.03,3166.2,3163.0,3.0]
["bitfinex","ETHUSD",1641562825049,1.23562206,3169.0,3163.0,3.0]
["bitfinex","ETHUSD",1641562825050,0.004051,3167.3,3166.3,1.35748478]
["bitfinex","ETHUSD",1641562825254,0.004051,3167.3,3166.4,36.1]
["bitfinex","ETHUSD",1641562825649,0.0340026,3168.4,3165.8,0.3202]
["bitfinex","ETHUSD",1641562825851,4.498,3166.8,3165.4,0.0040402]
["bitfinex","ETHUSD",1641562826053,0.01648428,3167.2,3166.1,1.24567]
["bitfinex","ETHUSD",1641562826250,6.584253,3166.7,3166.2,1.56633]
["bitfinex","ETHUSD",1641562826451,0.03555636,3167.9,3164.6,0.0040456]
["bitfinex","ETHUSD",1641562826452,30.69675434,3166.6,3164.6,0.0040456]
["bitfinex","ETHUSD",1641562826652,42.42681408,3166.6,3164.6,4.56e-05]
["bitfinex","ETHUSD",1641562826850,0.03363406,3166.7,3163.1,0.01087748]
["bitfinex","ETHUSD",1641562826851,0.004,3164.6,3163.1,0.01087748]
["bitfinex","ETHUSD",1641562827098,0.004,3164.6,3164.0,0.10782061]
["bitfinex","ETHUSD",1641562827406,0.0040456,3166.6,3164.0,0.10782061]
["bitfinex","ETHUSD",1641562827407,0.0040456,3166.6,3164.1,0.78961]
["bitfinex","ETHUSD",1641562827599,0.0040456,3166.6,3164.4,1.37226818]
["bitfinex","ETHUSD",1641562827799,0.0040456,3166.6,3166.5,1.37149554]
["bitfinex","ETHUSD",1641562827999,0.0040456,3166.6,3165.3,0.6313648]
["bitfinex","ETHUSD",1641562828205,0.064051,3168.1,3165.4,47.17208856]
["bitfinex","ETHUSD",1641562828403,0.064051,3168.1,3166.7,0.78898]
["bitfinex","ETHUSD",1641562828599,0.0040026,3169.2,3166.7,0.78898]
["bitfinex","ETHUSD",1641562828600,0.0040026,3169.2,3166.8,43.88471316]
["bitfinex","ETHUSD",1641562828801,0.0040026,3169.2,3166.7,0.78898]
["bitfinex","ETHUSD",1641562828802,27.72535508,3168.0,3166.7,0.78898]
["bitfinex","ETHUSD",1641562829000,0.00682108,3168.0,3166.7,0.3]
["bitfinex","ETHUSD",1641562829200,24.66380966,3167.9,3167.0,1.13413154]
["bitfinex","ETHUSD",1641562829404,12.791143,3167.9,3166.5,0.0040026]
["bitfinex","ETHUSD",1641562829603,3.22867468,3167.8,3167.1,4.739e-05]
["bitfinex","ETHUSD",1641562829802,30.69675434,3168.5,3166.6,8.951e-05]
["bitfinex","ETHUSD",1641562830007,30.69675434,3168.5,3166.2,0.004051]
["bitfinex","ETHUSD",1641562830008,53.9,3167.7,3166.2,5.36e-05]
["bitfinex","ETHUSD",1641562830204,53.93381932,3167.7,3166.2,5.36e-05]
["bitfinex","ETHUSD",1641562830405,0.13938424,3167.6,3166.2,5.36e-05]
["bitfinex","ETHUSD",1641562830607,48.5,3166.3,3166.2,5.36e-05]
["bitfinex","ETHUSD",1641562831051,53.9,3166.2,3164.0,0.00410055]
["bitfinex","ETHUSD",1641562831347,3.37633516,3166.1,3164.1,0.00691059]
["bitfinex","ETHUSD",1641562831553,0.13819997,3166.0,3164.7,1.07784684]
["bitfinex","ETHUSD",1641562831848,0.00332104,3165.9,3164.8,0.00293162]
["bitfinex","ETHUSD",1641562832048,0.00332104,3165.9,3163.9,5.1e-05]
["bitfinex","ETHUSD",1641562832049,53.9,3165.8,3163.9,5.1e-05]
["bitfinex","ETHUSD",1641562832262,54.24392842,3165.8,3163.9,5.1e-05]
["bitfinex","ETHUSD",1641562832448,53.9,3165.5,3162.7,0.00968997]
["bitfinex","ETHUSD",1641562832657,53.9,3165.5,3162.3,0.0040564]
["bitfinex","ETHUSD",1641562832658,0.004051,3165.0,3162.3,0.0040564]
["bitfinex","ETHUSD",1641562832846,0.0040026,3164.6,3162.8,2.108e-05]
["bitfinex","ETHUSD",1641562833045,0.0040026,3164.6,3162.3,0.0040564]
["bitfinex","ETHUSD",1641562833046,30.69675434,3164.5,3162.4,1.38865279]
["bitfinex","ETHUSD",1641562833246,3.22867468,3164.4,3163.0,1.21890413]
["bitfinex","ETHUSD",1641562833450,0.31787369,3164.4,3162.5,13.54810435]
["bitfinex","ETHUSD",1641562833646,0.00850527,3164.3,3162.5,2.635e-05]
["bitfinex","ETHUSD",1641562833848,0.01020527,3164.3,3162.6,7.68918193]
["bitfinex","ETHUSD",1641562834151,53.9,3162.5,3161.9,5.9e-05]
["bitfinex","ETHUSD",1641562834630,53.9,3162.5,3160.8,5.9e-05]
["bitfinex","ETHUSD",1641562834631,12.9812,3162.4,3160.8,5.9e-05]
["bitfinex","ETHUSD",1641562834821,12.9812,3162.4,3162.0,14.798684]
["bitfinex","ETHUSD",1641562834822,12.8522737,3162.4,3162.0,14.798684]
["bitfinex","ETHUSD",1641562835020,1.2656,3162.6,3161.7,0.00170527]
["bitfinex","ETHUSD",1641562835021,0.00170527,3162.3,3161.7,0.00170527]
["bitfinex","ETHUSD",1641562835223,0.00170527,3162.3,3162.1,5.956]
["bitfinex","ETHUSD",1641562835423,1.99307685,3162.2,3161.8,1.34936596]
["bitfinex","ETHUSD",1641562836223,0.30113685,3162.2,3161.8,1.34936596]
["bitfinex","ETHUSD",1641562836421,0.30113685,3162.2,3160.7,0.02392327]
["bitfinex","ETHUSD",1641562836422,53.9,3162.1,3160.7,0.02392327]
["bitfinex","ETHUSD",1641562836623,33.92542902,3162.0,3160.8,0.0040028]
["bitfinex","ETHUSD",1641562836821,64.83926514,3161.9,3157.8,0.0079]
["bitfinex","ETHUSD",1641562837021,64.83926514,3161.9,3159.6,0.0340026]
["bitfinex","ETHUSD",1641562837022,53.85,3161.7,3159.6,0.0340026]
["bitfinex","ETHUSD",1641562837223,4.13,3161.1,3159.6,0.00737444]
["bitfinex","ETHUSD",1641562837425,4.13,3161.1,3157.4,0.0040026]
["bitfinex","ETHUSD",1641562837426,0.79162,3160.7,3159.3,8.01e-06]
["bitfinex","ETHUSD",1641562837623,0.82513229,3160.7,3159.8,5.27e-06]
["bitfinex","ETHUSD",1641562837832,0.28994208,3160.6,3159.3,8.01e-06]
["bitfinex","ETHUSD",1641562838024,0.28994735,3160.6,3159.9,4.06827]
["bitfinex","ETHUSD",1641562838226,1.18447,3159.9,3157.4,0.0040026]
["bitfinex","ETHUSD",1641562838452,0.79189,3159.4,3158.5,5.9e-05]
["bitfinex","ETHUSD",1641562838654,0.79189,3159.4,3159.0,7.369e-05]
["bitfinex","ETHUSD",1641562838850,0.79189,3159.4,3157.0,0.03]
["bitfinex","ETHUSD",1641562838851,30.84478592,3159.3,3157.0,0.0227616]
["bitfinex","ETHUSD",1641562839054,30.84478592,3159.3,3156.5,3.22867468]
["bitfinex","ETHUSD",1641562839055,30.84478592,3159.3,3156.4,115.21752305]
["bitfinex","ETHUSD",1641562839056,33.92542902,3159.2,3156.4,115.21752305]
["bitfinex","ETHUSD",1641562839253,7.42,3158.0,3156.4,113.8370494]
["bitfinex","ETHUSD",1641562839451,4.15,3157.1,3156.4,94.31561509]
["bitfinex","ETHUSD",1641562839652,7.42,3156.7,3156.4,80.63742563]
["bitfinex","ETHUSD",1641562839852,7.5818,3156.7,3156.4,32.92516048]
["bitfinex","ETHUSD",1641562840052,6.160422,3156.5,3156.1,0.00601048]
["bitfinex","ETHUSD",1641562840255,6.160422,3156.5,3153.5,0.0147]
["bitfinex","ETHUSD",1641562840256,27.0,3156.2,3153.5,0.0147]
["bitfinex","ETHUSD",1641562840458,6.460422,3156.5,3150.8,0.0040564]
["bitfinex","ETHUSD",1641562840459,0.0040564,3155.0,3152.6,6.33266995]
["bitfinex","ETHUSD",1641562840653,0.0040564,3155.0,3154.0,50.74503]
["bitfinex","ETHUSD",1641562840654,0.79324,3154.1,3154.0,50.74503]
["bitfinex","ETHUSD",1641562840852,0.79324,3154.1,3153.4,1.30098394]
["bitfinex","ETHUSD",1641562840853,0.12375633,3154.9,3153.4,0.03]
["bitfinex","ETHUSD",1641562841054,0.1256,3154.8,3154.0,32.415383]
["bitfinex","ETHUSD",1641562841251,0.1256,3154.8,3153.4,0.03]
["bitfinex","ETHUSD",1641562841252,0.1448,3154.8,3153.4,0.03]
["bitfinex","ETHUSD",1641562841454,0.0040564,3155.0,3153.4,0.03]
["bitfinex","ETHUSD",1641562841651,0.0040564,3155.0,3152.6,0.1459881]
["bitfinex","ETHUSD",1641562841652,0.30682108,3154.7,3152.6,0.0324418]
["bitfinex","ETHUSD",1641562841853,0.30682108,3154.7,3151.4,0.62014662]
["bitfinex","ETHUSD",1641562841854,0.0040564,3154.3,3154.0,0.0162209]
["bitfinex","ETHUSD",1641562842097,0.0040564,3154.3,3154.1,1.32124646]
["bitfinex","ETHUSD",1641562842303,0.00423622,3154.8,3154.1,14.00406246]
["bitfinex","ETHUSD",1641562842498,0.00423622,3154.8,3154.1,15.91476146]
["bitfinex","ETHUSD",1641562842697,0.00423622,3154.8,3154.1,14.653516]
["bitfinex","ETHUSD",1641562842898,0.00423622,3154.8,3154.0,0.0162209]
["bitfinex","ETHUSD",1641562843099,0.00423622,3154.8,3154.1,7.365076]
["bitfinex","ETHUSD",1641562843298,0.00423622,3154.8,3154.0,0.0162209]
["bitfinex","ETHUSD",1641562843497,0.79735622,3154.8,3154.0,0.0162209]
["bitfinex","ETHUSD",1641562843697,30.63155434,3154.7,3154.0,2.09e-05]
["bitfinex","ETHUSD",1641562843896,30.63155434,3154.7,3153.5,0.01248568]
["bitfinex","ETHUSD",1641562843897,4.16,3154.2,3153.5,0.01248568]
["bitfinex","ETHUSD",1641562844299,30.75235434,3154.1,3153.5,9.622e-05]
["bitfinex","ETHUSD",1641562844501,0.12924212,3154.1,3152.5,0.0162209]
["bitfinex","ETHUSD",1641562844696,0.79334,3153.9,3152.5,0.0111209]
["bitfinex","ETHUSD",1641562844897,0.79334,3153.9,3150.1,0.1]
["bitfinex","ETHUSD",1641562844898,56.54431027,3153.8,3150.1,0.1]
["bitfinex","ETHUSD",1641562845102,0.0040564,3153.5,3152.2,1.2672251]
["bitfinex","ETHUSD",1641562845297,0.0040564,3153.5,3151.4,10.47967309]
["bitfinex","ETHUSD",1641562845501,0.00454738,3153.4,3151.4,2.109e-05]
["bitfinex","ETHUSD",1641562845703,0.79366,3152.6,3151.5,5.266e-05]
["bitfinex","ETHUSD",1641562845958,0.79366,3152.6,3150.8,5.64e-05]
["bitfinex","ETHUSD",1641562845959,7.46,3151.8,3150.8,5.64e-05]
["bitfinex","ETHUSD",1641562846158,7.46,3151.8,3148.5,0.00958457]
["bitfinex","ETHUSD",1641562846159,61.54539046,3151.7,3148.5,0.00958457]
["bitfinex","ETHUSD",1641562846360,35.09139876,3151.6,3148.5,0.00958457]
["bitfinex","ETHUSD",1641562846555,25.85,3151.5,3149.7,0.00175792]
["bitfinex","ETHUSD",1641562846757,25.85,3151.1,3148.5,0.00958457]
["bitfinex","ETHUSD",1641562846957,0.7942,3150.4,3148.5,0.00958457]
["bitfinex","ETHUSD",1641562847156,0.0073895,3151.0,3148.6,0.00625266]
["bitfinex","ETHUSD",1641562847357,0.00341054,3150.3,3148.7,0.252]
["bitfinex","ETHUSD",1641562847555,0.0040564,3151.2,3148.3,0.02383526]
["bitfinex","ETHUSD",1641562847556,0.0040564,3151.2,3148.8,54.07744403]
["bitfinex","ETHUSD",1641562847756,0.0040564,3151.2,3146.3,4.45339481]
["bitfinex","ETHUSD",1641562847757,44.6,3150.8,3145.6,1.41371437]
["bitfinex","ETHUSD",1641562847958,44.6,3150.8,3145.4,0.0040564]
["bitfinex","ETHUSD",1641562847959,0.0040564,3148.1,3145.7,3.8011]
["bitfinex","ETHUSD",1641562848159,0.0040564,3148.1,3145.7,3.81758428]
["bitfinex","ETHUSD",1641562848363,0.10670001,3148.1,3145.7,3.81758428]
["bitfinex","ETHUSD",1641562848559,0.24489997,3148.1,3146.6,1.33076816]
["bitfinex","ETHUSD",1641562848757,0.24489997,3148.1,3145.7,0.01648428]
["bitfinex","ETHUSD",1641562848758,0.28284248,3148.1,3145.7,0.01648428]
["bitfinex","ETHUSD",1641562848960,0.28284248,3148.1,3146.7,32.13369405]
["bitfinex","ETHUSD",1641562848961,30.74905434,3148.0,3146.7,32.13369405]
["bitfinex","ETHUSD",1641562849160,0.3,3147.9,3145.8,25.551923]
["bitfinex","ETHUSD",1641562849458,0.3,3147.8,3144.9,0.0111209]
["bitfinex","ETHUSD",1641562849700,0.3,3147.8,3145.9,0.00511582]
["bitfinex","ETHUSD",1641562849701,0.0040564,3146.6,3145.9,0.00511582]
["bitfinex","ETHUSD",1641562850103,0.0040564,3146.6,3144.1,0.01534744]
["bitfinex","ETHUSD",1641562850301,30.58745434,3146.5,3145.9,0.01099827]
["bitfinex","ETHUSD",1641562850503,0.0040564,3146.6,3144.0,0.07686623]
["bitfinex","ETHUSD",1641562850700,0.01307374,3146.4,3144.0,0.02686623]
["bitfinex","ETHUSD",1641562850903,0.01364216,3146.5,3144.1,1.4092153]
["bitfinex","ETHUSD",1641562851099,0.0040564,3146.6,3146.4,1.091768]
["bitfinex","ETHUSD",1641562851299,0.0040564,3146.6,3144.1,0.252]
["bitfinex","ETHUSD",1641562851499,0.01364216,3146.5,3144.1,0.252]
["bitfinex","ETHUSD",1641562851898,0.01307374,3146.4,3144.1,0.252]
["bitfinex","ETHUSD",1641562852301,30.59995966,3146.3,3145.0,1.03387257]
["bitfinex","ETHUSD",1641562852500,30.59995966,3146.3,3144.0,0.02686623]
["bitfinex","ETHUSD",1641562852501,35.34729876,3146.2,3144.0,0.02686623]
["bitfinex","ETHUSD",1641562852702,4.77178131,3146.2,3144.0,6.623e-05]
["bitfinex","ETHUSD",1641562852902,4.77178131,3146.2,3142.3,101.23879752]
["bitfinex","ETHUSD",1641562852903,43.55,3145.9,3142.3,101.23879752]
["bitfinex","ETHUSD",1641562853202,2.6,3144.1,3142.4,0.0096632]
["bitfinex","ETHUSD",1641562853453,2.6,3144.1,3142.3,101.14189752]
["bitfinex","ETHUSD",1641562853454,4.09,3142.8,3142.3,94.72700072]
["bitfinex","ETHUSD",1641562853655,0.79623,3143.4,3142.3,38.19314885]
["bitfinex","ETHUSD",1641562853656,33.18745434,3142.7,3142.3,38.19314885]
["bitfinex","ETHUSD",1641562853850,4.45984442,3142.6,3142.3,25.89170885]
["bitfinex","ETHUSD",1641562854049,4.45984442,3142.6,3142.3,9.71950885]
["bitfinex","ETHUSD",1641562854050,4.11,3142.4,3142.3,9.71950885]
["bitfinex","ETHUSD",1641562854251,0.004,3142.3,3140.4,0.1725]
["bitfinex","ETHUSD",1641562854457,0.79672,3141.6,3140.4,0.124204]
["bitfinex","ETHUSD",1641562854752,14.23,3140.5,3138.8,3.86594945]
["bitfinex","ETHUSD",1641562854954,35.08285511,3140.4,3138.8,0.064352]
["bitfinex","ETHUSD",1641562855160,4.11,3138.9,3137.2,0.00321543]
["bitfinex","ETHUSD",1641562855352,11.66485887,3138.9,3137.3,0.0966609]
["bitfinex","ETHUSD",1641562855551,11.66485887,3138.9,3135.7,0.016088]
["bitfinex","ETHUSD",1641562855552,30.58745434,3138.8,3137.4,21.313112]
["bitfinex","ETHUSD",1641562855752,30.58745434,3138.8,3137.4,16.15416]
["bitfinex","ETHUSD",1641562855753,30.58745434,3138.7,3137.4,16.15416]
["bitfinex","ETHUSD",1641562855955,4.45984442,3138.6,3134.3,0.04952723]
["bitfinex","ETHUSD",1641562856155,6.71,3137.5,3134.3,0.04952723]
["bitfinex","ETHUSD",1641562856358,76.14814884,3137.4,3134.4,0.0170527]
["bitfinex","ETHUSD",1641562856553,61.50129046,3137.3,3136.7,1.23758526]
["bitfinex","ETHUSD",1641562856751,0.03122891,3137.4,3134.5,4.45984442]
["bitfinex","ETHUSD",1641562856952,10.82264362,3137.5,3136.8,31.35341054]
["bitfinex","ETHUSD",1641562856953,30.58745434,3137.3,3136.8,31.35341054]
["bitfinex","ETHUSD",1641562857218,30.58745434,3137.3,3134.6,100.01250532]
["bitfinex","ETHUSD",1641562857219,7.52,3136.0,3134.6,100.01250532]
["bitfinex","ETHUSD",1641562857423,7.52,3136.0,3134.3,3.255e-05]
["bitfinex","ETHUSD",1641562857424,0.252,3135.9,3134.3,3.255e-05]
["bitfinex","ETHUSD",1641562857620,0.252,3135.9,3131.2,0.016088]
["bitfinex","ETHUSD",1641562857621,0.61991694,3132.9,3131.2,0.016088]
["bitfinex","ETHUSD",1641562857824,30.58745434,3132.8,3131.2,0.016088]
["bitfinex","ETHUSD",1641562858019,6.75,3134.4,3131.4,3.8953731]
["bitfinex","ETHUSD",1641562858221,0.0396289,3132.8,3132.6,4.455e-05]
["bitfinex","ETHUSD",1641562858421,4.45984442,3134.3,3132.6,4.455e-05]
["bitfinex","ETHUSD",1641562858422,7.6,3133.0,3132.6,4.455e-05]
["bitfinex","ETHUSD",1641562858622,7.6,3133.0,3131.4,3.8953731]
["bitfinex","ETHUSD",1641562858623,7.6,3133.0,3132.7,99.25650004]
["bitfinex","ETHUSD",1641562858821,7.6,3133.0,3131.4,0.75595766]
["bitfinex","ETHUSD",1641562858822,0.17953684,3132.9,3131.4,0.75595766]
["bitfinex","ETHUSD",1641562859040,0.0079,3132.8,3127.1,0.252]
["bitfinex","ETHUSD",1641562859221,0.0079,3132.8,3131.5,0.00682108]
["bitfinex","ETHUSD",1641562859222,72.09794054,3132.7,3131.5,0.00682108]
["bitfinex","ETHUSD",1641562859417,4.94898126,3132.9,3130.6,199.90682108]
["bitfinex","ETHUSD",1641562859418,0.24513684,3132.9,3130.6,199.90682108]
["bitfinex","ETHUSD",1641562859623,2.598219,3132.0,3130.6,199.90682108]
["bitfinex","ETHUSD",1641562859823,4.45984442,3131.9,3130.7,93.60672]
["bitfinex","ETHUSD",1641562860023,4.45984442,3131.9,3130.6,199.90682108]
["bitfinex","ETHUSD",1641562860024,4.7937896,3130.7,3130.6,190.16542108]
["bitfinex","ETHUSD",1641562860224,4.7937896,3130.7,3130.6,184.6863758]
["bitfinex","ETHUSD",1641562860225,8.492,3130.7,3130.6,184.6863758]
["bitfinex","ETHUSD",1641562860430,25.71713838,3130.7,3130.0,15.61749043]
["bitfinex","ETHUSD",1641562860619,25.71713838,3130.7,3130.0,2.92099276]
["bitfinex","ETHUSD",1641562860620,61.17622658,3130.6,3130.0,2.92099276]
["bitfinex","ETHUSD",1641562860879,61.17622658,3130.6,3120.6,3.8129]
["bitfinex","ETHUSD",1641562860880,0.80064,3128.9,3120.9,0.0079]
["bitfinex","ETHUSD",1641562861081,72.025171,3128.8,3124.7,0.00319101]
["bitfinex","ETHUSD",1641562861285,2.61,3125.9,3123.8,0.03581068]
["bitfinex","ETHUSD",1641562861678,30.26239046,3125.8,3123.8,0.03581068]
["bitfinex","ETHUSD",1641562861879,2.61,3123.9,3122.5,1.02466334]
["bitfinex","ETHUSD",1641562862080,34.72223488,3123.8,3121.8,1499.7]
["bitfinex","ETHUSD",1641562862277,14.63655758,3123.7,3121.8,1493.28669108]
["bitfinex","ETHUSD",1641562862479,67.21970162,3123.6,3121.8,1486.87101108]
["bitfinex","ETHUSD",1641562862679,2.63084841,3121.9,3121.8,1486.87101108]
["bitfinex","ETHUSD",1641562862879,0.3,3124.0,3121.8,1486.87101108]
["bitfinex","ETHUSD",1641562862880,7.66,3122.4,3121.8,1480.44376787]
["bitfinex","ETHUSD",1641562863083,0.90781383,3122.4,3122.0,53.8]
["bitfinex","ETHUSD",1641562863282,2.39819455,3125.1,3121.9,1.03278873]
["bitfinex","ETHUSD",1641562863478,2.39819455,3125.1,3121.8,1480.44831526]
["bitfinex","ETHUSD",1641562863479,0.168,3123.4,3121.8,1474.73516382]
["bitfinex","ETHUSD",1641562863679,0.62058441,3122.3,3121.8,1474.38373779]
["bitfinex","ETHUSD",1641562863883,10.39863775,3122.2,3121.8,1464.49765779]
["bitfinex","ETHUSD",1641562864080,10.39863775,3122.2,3121.9,70.94009]
["bitfinex","ETHUSD",1641562864081,10.17170677,3122.2,3121.9,70.94009]
["bitfinex","ETHUSD",1641562864380,3.95544989,3122.1,3121.9,1.04755474]
["bitfinex","ETHUSD",1641562864597,6.60665362,3122.1,3121.9,0.98355474]
["bitfinex","ETHUSD",1641562864793,0.18940027,3122.0,3121.9,0.94270962]
["bitfinex","ETHUSD",1641562864992,5.6,3121.9,3121.8,1441.23777433]
["bitfinex","ETHUSD",1641562865192,61.83734579,3121.9,3121.8,1435.02397433]
["bitfinex","ETHUSD",1641562865392,75.62539624,3121.9,3121.8,1427.03778647]
["bitfinex","ETHUSD",1641562865593,74.20130284,3121.9,3121.8,1424.05208974]
["bitfinex","ETHUSD",1641562865795,8.0123857,3123.0,3121.8,1420.81680425]
["bitfinex","ETHUSD",1641562865992,0.19769388,3121.9,3121.8,1400.47507147]
["bitfinex","ETHUSD",1641562866193,7.43954413,3121.9,3121.8,1399.48471431]
["bitfinex","ETHUSD",1641562866398,7.43954413,3121.9,3121.8,1389.67202759]
["bitfinex","ETHUSD",1641562866399,7.21345347,3121.9,3121.8,1389.67202759]
["bitfinex","ETHUSD",1641562866699,0.00882888,3122.9,3121.8,1377.9972487]
["bitfinex","ETHUSD",1641562866898,6.4054,3122.8,3121.8,1368.13818241]
["bitfinex","ETHUSD",1641562867094,7.24511294,3122.8,3121.9,71.56797487]
["bitfinex","ETHUSD",1641562867293,0.9717,3122.4,3121.9,41.66945919]
["bitfinex","ETHUSD",1641562867492,18.16,3122.2,3121.8,1328.65595266]
["bitfinex","ETHUSD",1641562867697,18.16,3122.2,3121.8,1324.11680193]
["bitfinex","ETHUSD",1641562867698,3.0,3121.9,3121.8,1324.11680193]
["bitfinex","ETHUSD",1641562867898,3.252,3121.9,3121.8,1314.55813353]
["bitfinex","ETHUSD",1641562868096,16.8224,3121.9,3121.8,1301.75380722]
["bitfinex","ETHUSD",1641562868351,16.8224,3121.9,3121.8,1297.46804657]
["bitfinex","ETHUSD",1641562868352,66.12603646,3121.9,3121.8,1297.46804657]
["bitfinex","ETHUSD",1641562868550,23.35099204,3121.9,3121.8,1282.0399551]
["bitfinex","ETHUSD",1641562868749,43.26707943,3121.9,3121.8,1280.71730793]
["bitfinex","ETHUSD",1641562868958,74.42456651,3122.3,3121.8,1281.4260321]
["bitfinex","ETHUSD",1641562868959,46.29349088,3122.3,3121.8,1281.4260321]
["bitfinex","ETHUSD",1641562869150,0.1264,3121.9,3121.8,1280.35193986]
["bitfinex","ETHUSD",1641562869350,0.19313684,3122.2,3121.8,1249.42117467]
["bitfinex","ETHUSD",1641562869549,0.3984,3122.1,3121.8,1184.03664967]
["bitfinex","ETHUSD",1641562869751,100.0,3122.1,3121.8,1111.91926367]
["bitfinex","ETHUSD",1641562869951,20.26143012,3122.0,3121.8,1111.91926367]
["bitfinex","ETHUSD",1641562870153,1.57271848,3122.4,3121.9,54.8981895]
["bitfinex","ETHUSD",1641562870357,0.03568739,3123.4,3121.9,1.22335139]
["bitfinex","ETHUSD",1641562870552,16.46864722,3125.5,3121.9,1.22335139]
["bitfinex","ETHUSD",1641562870553,1.11526182,3125.9,3122.2,53.7]
["bitfinex","ETHUSD",1641562870750,1.11526182,3125.9,3122.2,26.10366746]
["bitfinex","ETHUSD",1641562870751,3.685e-05,3122.4,3122.2,26.10366746]
["bitfinex","ETHUSD",1641562871056,4.60400767,3125.8,3125.3,1.20189294]
["bitfinex","ETHUSD",1641562871251,4.60400767,3125.8,3122.2,26.40366746]
["bitfinex","ETHUSD",1641562871252,0.01936325,3125.8,3122.2,26.40366746]
["bitfinex","ETHUSD",1641562871456,0.01879482,3125.7,3122.2,26.03248007]
["bitfinex","ETHUSD",1641562871650,4.9302678,3125.7,3122.2,26.03248007]
["bitfinex","ETHUSD",1641562871850,0.0182264,3125.6,3122.3,4.45984442]
["bitfinex","ETHUSD",1641562872106,0.0182264,3125.6,3122.4,0.252]
["bitfinex","ETHUSD",1641562872107,2.64e-05,3125.6,3122.4,0.252]
["bitfinex","ETHUSD",1641562872417,0.1336,3128.0,3127.8,1.41755979]
["bitfinex","ETHUSD",1641562872418,0.33044117,3127.9,3127.8,1.41755979]
["bitfinex","ETHUSD",1641562872611,0.1296,3129.2,3123.9,0.3]
["bitfinex","ETHUSD",1641562872612,0.06,3129.1,3128.0,14.4365]
["bitfinex","ETHUSD",1641562872815,6.3927,3129.0,3128.1,1.34156857]
["bitfinex","ETHUSD",1641562873007,6.3927,3129.0,3128.1,1.34498956]
["bitfinex","ETHUSD",1641562873008,0.0011264,3128.9,3128.1,1.34498956]
["bitfinex","ETHUSD",1641562873206,0.0011264,3128.9,3126.6,1.41862204]
["bitfinex","ETHUSD",1641562873207,6.3927,3128.8,3126.6,1.41862204]
["bitfinex","ETHUSD",1641562873411,2.6091,3130.0,3126.8,1.37482771]
["bitfinex","ETHUSD",1641562873412,0.64086529,3129.0,3126.8,1.37482771]
["bitfinex","ETHUSD",1641562873608,0.00014943,3129.0,3127.8,0.0096]
["bitfinex","ETHUSD",1641562873810,0.05764518,3133.4,3127.8,0.0096]
["bitfinex","ETHUSD",1641562873811,0.05764518,3133.4,3127.9,1.29157064]
["bitfinex","ETHUSD",1641562874116,53.7,3133.3,3128.2,0.014646]
["bitfinex","ETHUSD",1641562874308,2.6091,3130.0,3128.2,0.014646]
["bitfinex","ETHUSD",1641562874511,0.0050063,3130.3,3128.3,0.00349469]
["bitfinex","ETHUSD",1641562874712,9e-08,3129.9,3128.3,0.00349469]
["bitfinex","ETHUSD",1641562874911,0.0050063,3130.3,3128.4,0.252]
["bitfinex","ETHUSD",1641562875109,6.08501671,3133.2,3128.4,0.252]
["bitfinex","ETHUSD",1641562875310,5.27e-06,3130.2,3129.0,0.2255]
["bitfinex","ETHUSD",1641562875509,4.45984442,3133.2,3129.7,0.3544]
["bitfinex","ETHUSD",1641562875510,4.09984969,3133.2,3129.7,0.3544]
["bitfinex","ETHUSD",1641562875708,6.0,3135.1,3129.7,0.3544]
["bitfinex","ETHUSD",1641562875709,6.0,3135.1,3129.8,0.252]
["bitfinex","ETHUSD",1641562875951,0.01648428,3133.1,3129.8,0.25427369]
["bitfinex","ETHUSD",1641562876147,0.01648428,3133.1,3132.3,1.32906212]
["bitfinex","ETHUSD",1641562876350,0.07118739,3134.9,3131.8,0.4325]
["bitfinex","ETHUSD",1641562876351,0.01591586,3133.0,3131.8,0.4325]
["bitfinex","ETHUSD",1641562876550,0.01591586,3133.0,3131.8,0.7325]
["bitfinex","ETHUSD",1641562876551,0.07120325,3133.0,3131.8,0.7325]
["bitfinex","ETHUSD",1641562876755,0.014646,3135.0,3131.8,0.7325]
["bitfinex","ETHUSD",1641562876756,0.014646,3135.0,3132.1,0.0096]
["bitfinex","ETHUSD",1641562876950,0.07118739,3134.3,3132.2,0.252]
["bitfinex","ETHUSD",1641562877148,0.01080004,3134.9,3132.2,0.25654739]
["bitfinex","ETHUSD",1641562877349,0.01080004,3134.9,3132.3,0.00397897]
["bitfinex","ETHUSD",1641562877350,1.8971,3134.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641562877751,0.0073895,3134.3,3132.3,0.00397897]
["bitfinex","ETHUSD",1641562877953,0.0073895,3134.3,3131.4,0.012]
["bitfinex","ETHUSD",1641562878148,0.014646,3135.0,3131.5,0.26052635]
["bitfinex","ETHUSD",1641562878149,2.108e-05,3134.2,3131.5,0.26052635]
["bitfinex","ETHUSD",1641562878352,2.108e-05,3134.2,3131.9,1.23911426]
["bitfinex","ETHUSD",1641562878549,2.108e-05,3134.2,3131.4,0.6295]
["bitfinex","ETHUSD",1641562878550,0.27639994,3134.2,3131.6,0.01475793]
["bitfinex","ETHUSD",1641562878851,0.00400004,3134.9,3132.1,45.4]
["bitfinex","ETHUSD",1641562879151,0.002884,3135.0,3132.2,4.47119181]
["bitfinex","ETHUSD",1641562879353,0.002884,3135.0,3132.3,0.252]
["bitfinex","ETHUSD",1641562879602,0.002884,3135.0,3133.8,1.26077546]
["bitfinex","ETHUSD",1641562879802,0.002884,3135.0,3132.4,0.13819997]
["bitfinex","ETHUSD",1641562879803,6.0,3136.4,3135.1,1.28332026]
["bitfinex","ETHUSD",1641562880000,6.0,3136.4,3132.4,0.15241055]
["bitfinex","ETHUSD",1641562880001,1.62517229,3135.5,3133.9,0.00568423]
["bitfinex","ETHUSD",1641562880204,5.93077269,3136.4,3132.4,0.13819997]
["bitfinex","ETHUSD",1641562880205,0.00795793,3136.3,3132.4,0.13819997]
["bitfinex","ETHUSD",1641562880407,0.00795793,3136.3,3132.5,0.26564216]
["bitfinex","ETHUSD",1641562880605,2.6,3133.4,3132.5,0.26564216]
["bitfinex","ETHUSD",1641562880802,0.00738951,3136.2,3133.4,24.35]
["bitfinex","ETHUSD",1641562881002,0.00852636,3136.4,3136.1,1.30499273]
["bitfinex","ETHUSD",1641562881203,0.016088,3136.5,3135.9,0.13819997]
["bitfinex","ETHUSD",1641562881405,0.016088,3136.5,3133.5,4.46780235]
["bitfinex","ETHUSD",1641562881406,1.62517229,3136.1,3133.5,4.46780235]
["bitfinex","ETHUSD",1641562881602,6.3771,3136.4,3133.5,4.46780235]
["bitfinex","ETHUSD",1641562881603,4.45984442,3136.0,3133.6,0.13819997]
["bitfinex","ETHUSD",1641562881802,6.38562636,3136.4,3133.6,0.13819997]
["bitfinex","ETHUSD",1641562881803,1.62517229,3136.2,3133.6,0.14558947]
["bitfinex","ETHUSD",1641562882011,1.62517229,3134.2,3133.7,0.00682108]
["bitfinex","ETHUSD",1641562882207,0.07118739,3136.0,3133.7,0.00682108]
["bitfinex","ETHUSD",1641562882407,1.62517229,3134.0,3133.2,0.0096632]
["bitfinex","ETHUSD",1641562882603,4.45984442,3136.2,3133.2,6.32e-05]
["bitfinex","ETHUSD",1641562882604,55.27517229,3133.3,3133.2,6.32e-05]
["bitfinex","ETHUSD",1641562882801,55.27517229,3133.3,3131.6,0.2022]
["bitfinex","ETHUSD",1641562882802,53.65,3133.2,3131.6,0.2022]
["bitfinex","ETHUSD",1641562883003,0.189,3131.6,3131.2,8.4e-05]
["bitfinex","ETHUSD",1641562883202,0.189,3131.6,3129.8,0.0454]
["bitfinex","ETHUSD",1641562883203,53.65,3131.2,3129.8,0.0454]
["bitfinex","ETHUSD",1641562883452,1.62517229,3129.9,3128.0,1.2264]
["bitfinex","ETHUSD",1641562883653,1.62517229,3129.9,3124.2,3.7449]
["bitfinex","ETHUSD",1641562883654,42.6,3128.6,3125.3,0.38220265]
["bitfinex","ETHUSD",1641562883852,42.6,3128.6,3126.7,0.004326]
["bitfinex","ETHUSD",1641562883853,4.42984442,3128.5,3126.7,0.004326]
["bitfinex","ETHUSD",1641562884050,40.32517229,3126.8,3126.7,0.004326]
["bitfinex","ETHUSD",1641562884254,40.32517229,3126.8,3125.4,0.04433703]
["bitfinex","ETHUSD",1641562884255,14.0,3126.7,3125.4,0.04433703]
["bitfinex","ETHUSD",1641562884450,6.3771,3126.8,3126.7,1.31709336]
["bitfinex","ETHUSD",1641562884451,6.34193942,3126.8,3126.7,1.31709336]
["bitfinex","ETHUSD",1641562884657,6.64193942,3126.8,3125.3,0.04490545]
["bitfinex","ETHUSD",1641562884852,6.64193942,3126.8,3124.3,0.00314011]
["bitfinex","ETHUSD",1641562884853,6.64193942,3126.8,3126.7,4.752e-05]
["bitfinex","ETHUSD",1641562885156,6.64193942,3126.8,3125.3,0.00800545]
["bitfinex","ETHUSD",1641562885157,62.33981958,3126.8,3125.3,0.00800545]
["bitfinex","ETHUSD",1641562885351,8.38981958,3126.8,3125.3,0.00800545]
["bitfinex","ETHUSD",1641562885553,6.77103942,3126.8,3125.3,0.00800545]
["bitfinex","ETHUSD",1641562885751,6.77103942,3126.8,3126.4,1.33700555]
["bitfinex","ETHUSD",1641562886152,6.64193942,3126.8,3126.5,0.00118437]
["bitfinex","ETHUSD",1641562886352,6.60343942,3126.8,3126.5,0.00118437]
["bitfinex","ETHUSD",1641562886552,6.25943942,3126.8,3126.5,0.00118437]
["bitfinex","ETHUSD",1641562886753,6.23193942,3126.8,3126.5,0.00118437]
["bitfinex","ETHUSD",1641562886953,6.22093942,3126.8,3126.5,0.00118437]
["bitfinex","ETHUSD",1641562887224,0.1248,3130.1,3126.5,0.00118437]
["bitfinex","ETHUSD",1641562887225,0.05740191,3128.3,3126.5,0.00118437]
["bitfinex","ETHUSD",1641562887416,1.91e-06,3128.3,3128.2,1.31457354]
["bitfinex","ETHUSD",1641562887617,0.011762,3130.5,3128.2,0.13819997]
["bitfinex","ETHUSD",1641562887815,0.011762,3130.5,3128.3,0.252]
["bitfinex","ETHUSD",1641562888015,0.02098415,3130.4,3128.4,0.13819997]
["bitfinex","ETHUSD",1641562888214,0.02098415,3130.4,3128.5,0.252]
["bitfinex","ETHUSD",1641562888513,1.015e-05,3131.9,3128.7,1.15730364]
["bitfinex","ETHUSD",1641562888716,1.015e-05,3131.9,3128.6,39.15]
["bitfinex","ETHUSD",1641562888717,1.11170118,3135.3,3131.8,1.12821618]
["bitfinex","ETHUSD",1641562888915,1.11170118,3135.3,3128.8,5.26203786]
["bitfinex","ETHUSD",1641562888916,1.11170118,3135.3,3131.4,0.13819997]
["bitfinex","ETHUSD",1641562889114,1.11170118,3135.3,3128.8,0.00909478]
["bitfinex","ETHUSD",1641562889115,1.61878016,3133.3,3128.8,0.00909478]
["bitfinex","ETHUSD",1641562889315,0.00227369,3131.9,3128.9,0.252]
["bitfinex","ETHUSD",1641562889519,0.03,3134.4,3128.9,0.252]
["bitfinex","ETHUSD",1641562889520,1.57105385,3130.1,3128.9,0.252]
["bitfinex","ETHUSD",1641562889721,1.57105385,3130.1,3129.0,0.01648428]
["bitfinex","ETHUSD",1641562890115,1.57105385,3129.1,3128.4,0.01989482]
["bitfinex","ETHUSD",1641562890314,0.133,3133.1,3128.2,0.016088]
["bitfinex","ETHUSD",1641562890315,1.57105385,3130.4,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562890714,1.57105385,3128.8,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562890948,1.57105385,3129.0,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562891151,1.56466208,3130.0,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562891347,0.80502334,3131.8,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562891348,1.56466208,3130.3,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562891553,1.56466208,3131.3,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562891856,1.11170118,3132.2,3128.4,0.252]
["bitfinex","ETHUSD",1641562891857,0.00113685,3132.1,3128.4,0.252]
["bitfinex","ETHUSD",1641562892049,1.56466208,3131.3,3130.8,1.17472843]
["bitfinex","ETHUSD",1641562892257,6.00113685,3132.1,3128.5,0.0193264]
["bitfinex","ETHUSD",1641562892447,6.00113685,3132.1,3130.9,0.00568424]
["bitfinex","ETHUSD",1641562892448,7.56579893,3132.1,3130.9,0.00568424]
["bitfinex","ETHUSD",1641562892647,7.56579893,3132.1,3128.6,0.252]
["bitfinex","ETHUSD",1641562892648,12.57583679,3132.1,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562892851,11.01117471,3132.1,3128.7,0.01818955]
["bitfinex","ETHUSD",1641562893047,11.01117471,3132.1,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562893048,1.56466208,3131.9,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562893248,1.56466208,3131.3,3130.6,1.12633729]
["bitfinex","ETHUSD",1641562893451,1.56466208,3131.3,3128.3,0.02046325]
["bitfinex","ETHUSD",1641562893452,1.56466208,3131.7,3130.7,0.13819997]
["bitfinex","ETHUSD",1641562893650,1.56466208,3131.6,3130.7,0.00682108]
["bitfinex","ETHUSD",1641562893849,1.56466208,3131.6,3130.8,0.00625266]
["bitfinex","ETHUSD",1641562894052,1.56466208,3131.0,3130.0,0.27639994]
["bitfinex","ETHUSD",1641562894450,1.56466208,3131.0,3130.9,1.04676799]
["bitfinex","ETHUSD",1641562894701,1.11170118,3132.8,3130.1,0.01023162]
["bitfinex","ETHUSD",1641562894901,1.11170118,3132.8,3130.0,0.27639994]
["bitfinex","ETHUSD",1641562894902,53.6,3132.7,3130.0,0.27639994]
["bitfinex","ETHUSD",1641562895099,1.054e-05,3132.7,3130.1,0.25768423]
["bitfinex","ETHUSD",1641562895405,1.59695,3136.1,3130.2,37.70852635]
["bitfinex","ETHUSD",1641562895406,0.0050141,3136.1,3130.2,37.70852635]
["bitfinex","ETHUSD",1641562895600,0.0050141,3136.1,3132.9,0.07118739]
["bitfinex","ETHUSD",1641562895601,2.6e-05,3135.0,3132.9,0.07118739]
["bitfinex","ETHUSD",1641562895803,0.0050141,3136.1,3133.1,37.65]
["bitfinex","ETHUSD",1641562895804,1.41e-05,3136.1,3133.1,37.65]
["bitfinex","ETHUSD",1641562896000,1.41e-05,3136.1,3136.0,1.37368579]
["bitfinex","ETHUSD",1641562896200,0.016088,3136.5,3136.0,1.37368579]
["bitfinex","ETHUSD",1641562896201,0.0001021,3136.5,3136.0,0.9841]
["bitfinex","ETHUSD",1641562896401,0.016088,3139.5,3136.1,0.0062]
["bitfinex","ETHUSD",1641562896600,0.016088,3139.5,3136.2,0.252]
["bitfinex","ETHUSD",1641562896800,0.016088,3139.5,3136.3,31.2]
["bitfinex","ETHUSD",1641562897007,0.016088,3139.5,3136.4,0.252]
["bitfinex","ETHUSD",1641562897200,0.00852635,3139.4,3138.0,1.31335527]
["bitfinex","ETHUSD",1641562897600,0.00795793,3139.3,3138.0,1.56335527]
["bitfinex","ETHUSD",1641562898002,6.3795895,3139.2,3138.0,1.56335527]
["bitfinex","ETHUSD",1641562898199,6.3795895,3139.2,3139.0,1.32135463]
["bitfinex","ETHUSD",1641562898447,0.00682108,3139.1,3139.0,1.32135463]
["bitfinex","ETHUSD",1641562898644,6.37902108,3139.1,3139.0,1.32135463]
["bitfinex","ETHUSD",1641562898844,6.37902108,3139.1,3139.0,1.62135463]
["bitfinex","ETHUSD",1641562898845,0.00682108,3139.1,3139.0,1.62135463]
["bitfinex","ETHUSD",1641562899147,0.016088,3139.5,3139.1,0.0068]
["bitfinex","ETHUSD",1641562899344,0.05738112,3139.6,3139.3,1.11419939]
["bitfinex","ETHUSD",1641562899544,0.016088,3141.0,3139.4,0.252]
["bitfinex","ETHUSD",1641562899949,0.01023162,3140.9,3139.5,0.252]
["bitfinex","ETHUSD",1641562900147,0.016088,3141.0,3139.6,31.05]
["bitfinex","ETHUSD",1641562900446,18.6079257,3141.3,3139.8,1.23012583]
["bitfinex","ETHUSD",1641562900644,18.6079257,3141.3,3139.9,0.252]
["bitfinex","ETHUSD",1641562900645,10.6925157,3141.3,3139.9,0.252]
["bitfinex","ETHUSD",1641562900845,5.27e-06,3141.2,3139.9,0.00568423]
["bitfinex","ETHUSD",1641562901045,5.27e-06,3141.2,3139.8,1.23012583]
["bitfinex","ETHUSD",1641562901046,5.27e-06,3141.2,3140.2,0.9895867]
["bitfinex","ETHUSD",1641562901348,0.0158836,3142.6,3139.8,1.23012583]
["bitfinex","ETHUSD",1641562901349,0.0158836,3142.6,3140.8,0.79543]
["bitfinex","ETHUSD",1641562901546,0.0158836,3142.6,3140.9,1.64706258]
["bitfinex","ETHUSD",1641562901547,4.739e-05,3141.1,3140.9,1.64706258]
["bitfinex","ETHUSD",1641562901747,0.03,3143.4,3141.0,0.13819997]
["bitfinex","ETHUSD",1641562901945,0.03,3143.4,3141.6,1.5904746]
["bitfinex","ETHUSD",1641562902212,0.016088,3144.0,3141.8,1.03542493]
["bitfinex","ETHUSD",1641562902410,1.581e-05,3143.3,3142.7,1.59012]
["bitfinex","ETHUSD",1641562902614,1.581e-05,3143.3,3142.8,1.47307858]
["bitfinex","ETHUSD",1641562902812,0.0119716,3145.8,3145.4,1.30632897]
["bitfinex","ETHUSD",1641562903012,0.0119716,3145.8,3145.4,1.90632897]
["bitfinex","ETHUSD",1641562903407,0.03,3146.4,3146.2,1.04127006]
["bitfinex","ETHUSD",1641562903810,0.01705271,3146.3,3146.2,1.04127006]
["bitfinex","ETHUSD",1641562904009,0.01705271,3146.3,3146.2,1.34127006]
["bitfinex","ETHUSD",1641562904312,0.016088,3147.0,3146.2,1.59327006]
["bitfinex","ETHUSD",1641562904313,0.00509064,3146.8,3146.2,1.59327006]
["bitfinex","ETHUSD",1641562904510,0.00509064,3146.8,3146.3,0.3]
["bitfinex","ETHUSD",1641562904711,8.25348918,3147.0,3146.4,0.252]
["bitfinex","ETHUSD",1641562904910,8.36e-05,3147.1,3146.5,30.55]
["bitfinex","ETHUSD",1641562905115,0.6355,3149.9,3146.6,0.252]
["bitfinex","ETHUSD",1641562905116,5.01003786,3149.8,3146.6,0.252]
["bitfinex","ETHUSD",1641562905312,0.00556643,3148.2,3146.6,0.25370527]
["bitfinex","ETHUSD",1641562905507,0.00556643,3148.2,3146.7,0.00113685]
["bitfinex","ETHUSD",1641562905710,0.00556643,3148.2,3147.6,1.37284007]
["bitfinex","ETHUSD",1641562905951,0.08481513,3150.0,3147.7,22.75]
["bitfinex","ETHUSD",1641562906152,0.08481513,3150.0,3147.7,0.13819997]
["bitfinex","ETHUSD",1641562906357,0.00113685,3148.4,3147.7,0.14104208]
["bitfinex","ETHUSD",1641562906551,0.02803598,3150.0,3147.7,0.44104208]
["bitfinex","ETHUSD",1641562906754,0.02803598,3150.0,3147.7,0.552]
["bitfinex","ETHUSD",1641562906950,0.00852635,3149.9,3147.7,0.252]
["bitfinex","ETHUSD",1641562907349,0.02803598,3150.0,3148.3,0.7938026]
["bitfinex","ETHUSD",1641562907350,0.01080004,3149.8,3148.3,0.7938026]
["bitfinex","ETHUSD",1641562907552,0.01080004,3149.8,3148.4,0.252]
["bitfinex","ETHUSD",1641562907758,0.02803598,3150.0,3148.3,0.13819997]
["bitfinex","ETHUSD",1641562907759,0.01023162,3149.7,3148.3,0.13819997]
["bitfinex","ETHUSD",1641562907952,0.01023162,3149.7,3148.4,0.00180621]
["bitfinex","ETHUSD",1641562908168,0.00966319,3149.6,3148.4,6.21e-06]
["bitfinex","ETHUSD",1641562908550,0.00909477,3149.5,3148.4,6.21e-06]
["bitfinex","ETHUSD",1641562908750,0.00909477,3149.5,3146.6,6.21e-06]
["bitfinex","ETHUSD",1641562908952,0.02803598,3150.0,3146.6,6.21e-06]
["bitfinex","ETHUSD",1641562908953,6.36162635,3149.4,3146.6,6.21e-06]
["bitfinex","ETHUSD",1641562909153,5.01003786,3149.3,3146.7,2.109e-05]
["bitfinex","ETHUSD",1641562909353,6.3531,3149.2,3146.7,2.109e-05]
["bitfinex","ETHUSD",1641562909620,6.3531,3149.2,3144.8,0.0319716]
["bitfinex","ETHUSD",1641562909621,53.55,3149.1,3144.8,0.0319716]
["bitfinex","ETHUSD",1641562909812,6.3531,3149.0,3146.5,3.685e-05]
["bitfinex","ETHUSD",1641562910000,6.36727374,3149.0,3144.9,0.00913162]
["bitfinex","ETHUSD",1641562910200,49.26410446,3148.1,3144.9,0.00913162]
["bitfinex","ETHUSD",1641562910407,6.3531,3148.0,3144.0,0.035]
["bitfinex","ETHUSD",1641562910604,16.37072113,3148.0,3144.7,1.22421681]
["bitfinex","ETHUSD",1641562910802,5.02709056,3147.9,3145.3,1.37338437]
["bitfinex","ETHUSD",1641562911003,6.3531,3147.8,3146.3,7.158e-05]
["bitfinex","ETHUSD",1641562911201,6.36958428,3147.8,3144.8,0.00393562]
["bitfinex","ETHUSD",1641562911404,5.02595372,3147.7,3144.8,0.00393562]
["bitfinex","ETHUSD",1641562911603,6.3531,3147.6,3144.8,0.00393562]
["bitfinex","ETHUSD",1641562911803,7.91844743,3147.6,3144.8,0.00393562]
["bitfinex","ETHUSD",1641562912007,7.91844743,3147.6,3144.8,3.562e-05]
["bitfinex","ETHUSD",1641562912008,0.01477901,3147.5,3144.8,3.562e-05]
["bitfinex","ETHUSD",1641562912205,6.3531,3147.4,3145.2,1.38906124]
["bitfinex","ETHUSD",1641562912404,6.36731059,3147.4,3145.8,4.4e-05]
["bitfinex","ETHUSD",1641562912605,6.36731059,3147.4,3146.6,1.01158711]
["bitfinex","ETHUSD",1641562912606,0.01364216,3147.3,3146.6,1.01158711]
["bitfinex","ETHUSD",1641562912802,0.01364216,3147.3,3144.8,3.562e-05]
["bitfinex","ETHUSD",1641562912803,6.3531,3147.2,3144.8,3.562e-05]
["bitfinex","ETHUSD",1641562913009,6.36617374,3147.2,3144.8,3.562e-05]
["bitfinex","ETHUSD",1641562913203,6.0,3146.3,3144.8,3.562e-05]
["bitfinex","ETHUSD",1641562913456,53.55,3146.2,3144.1,0.00454739]
["bitfinex","ETHUSD",1641562913658,0.0073895,3146.2,3144.1,0.00454739]
["bitfinex","ETHUSD",1641562913856,0.00682108,3146.1,3144.2,1.38833626]
["bitfinex","ETHUSD",1641562914057,0.13819997,3147.9,3144.3,35.852]
["bitfinex","ETHUSD",1641562914358,0.197,3152.2,3144.3,35.852]
["bitfinex","ETHUSD",1641562914359,0.0148042,3148.5,3147.8,1.25233712]
["bitfinex","ETHUSD",1641562914556,6.82781791,3153.1,3148.4,1.02131939]
["bitfinex","ETHUSD",1641562914557,0.0162112,3149.7,3148.4,1.02131939]
["bitfinex","ETHUSD",1641562914757,0.0162112,3149.7,3147.8,0.3]
["bitfinex","ETHUSD",1641562914957,0.0162112,3149.7,3147.5,0.13819997]
["bitfinex","ETHUSD",1641562915760,3.20826962,3149.7,3147.6,1.26573324]
["bitfinex","ETHUSD",1641562915956,3.20826962,3149.7,3147.7,5.01003786]
["bitfinex","ETHUSD",1641562916159,6.962e-05,3149.7,3147.8,0.252]
["bitfinex","ETHUSD",1641562916358,0.50819893,3149.9,3147.9,0.252]
["bitfinex","ETHUSD",1641562916556,0.50819893,3149.9,3148.0,32.252]
["bitfinex","ETHUSD",1641562916758,0.0162112,3151.2,3151.1,1.24946413]
["bitfinex","ETHUSD",1641562916961,0.0162112,3151.2,3149.3,0.79332]
["bitfinex","ETHUSD",1641562916962,0.05105854,3155.7,3152.5,1.40381436]
["bitfinex","ETHUSD",1641562917212,0.05105854,3155.7,3152.5,0.3]
["bitfinex","ETHUSD",1641562917213,0.50819893,3154.1,3152.5,0.3]
["bitfinex","ETHUSD",1641562917607,0.50819893,3154.1,3151.1,0.552]
["bitfinex","ETHUSD",1641562917608,5.01003786,3154.0,3151.1,0.3]
["bitfinex","ETHUSD",1641562917811,0.50819893,3153.9,3149.3,0.0158836]
["bitfinex","ETHUSD",1641562918013,5.01003786,3153.8,3149.3,0.0158836]
["bitfinex","ETHUSD",1641562918210,5.01003786,3153.8,3149.6,1.4061101]
["bitfinex","ETHUSD",1641562918211,0.50819893,3153.7,3149.6,1.4061101]
["bitfinex","ETHUSD",1641562918411,0.50819893,3153.7,3151.5,1.04847394]
["bitfinex","ETHUSD",1641562918412,5.46003786,3153.6,3151.5,1.04847394]
["bitfinex","ETHUSD",1641562918610,0.39263176,3153.6,3152.5,1.10894901]
["bitfinex","ETHUSD",1641562918809,0.0162112,3154.2,3151.5,0.13819997]
["bitfinex","ETHUSD",1641562918810,0.04206334,3153.5,3151.5,0.13819997]
["bitfinex","ETHUSD",1641562919008,0.04206334,3153.5,3151.5,0.252]
["bitfinex","ETHUSD",1641562919212,0.04149491,3153.4,3151.6,0.13819997]
["bitfinex","ETHUSD",1641562919410,0.04149491,3153.4,3151.7,0.252]
["bitfinex","ETHUSD",1641562919610,0.0162112,3154.2,3151.8,31.9]
["bitfinex","ETHUSD",1641562919809,6.0,3155.9,3152.0,26.92193109]
["bitfinex","ETHUSD",1641562920009,6.0,3155.9,3152.1,5.26203786]
["bitfinex","ETHUSD",1641562920213,0.01406396,3155.7,3152.1,5.26942736]
["bitfinex","ETHUSD",1641562920408,0.01406396,3155.7,3152.2,0.00682108]
["bitfinex","ETHUSD",1641562920409,0.01080005,3155.3,3152.2,0.00682108]
["bitfinex","ETHUSD",1641562920612,0.0547394,3157.2,3152.3,0.252]
["bitfinex","ETHUSD",1641562920613,39.98974761,3157.1,3152.3,0.252]
["bitfinex","ETHUSD",1641562920878,39.98974761,3157.1,3153.2,0.03783993]
["bitfinex","ETHUSD",1641562921083,39.98974761,3157.1,3155.5,1.04629904]
["bitfinex","ETHUSD",1641562921084,0.00170527,3155.6,3155.5,1.04629904]
["bitfinex","ETHUSD",1641562921273,38.67254761,3157.1,3154.7,0.13819997]
["bitfinex","ETHUSD",1641562921478,37.35574761,3157.1,3154.8,0.252]
["bitfinex","ETHUSD",1641562921776,37.35574761,3157.1,3154.6,0.13819997]
["bitfinex","ETHUSD",1641562921777,36.04680554,3157.1,3154.9,0.25597896]
["bitfinex","ETHUSD",1641562921971,36.04680554,3157.1,3154.9,0.01193689]
["bitfinex","ETHUSD",1641562922180,36.04680554,3157.1,3153.1,1.41595897]
["bitfinex","ETHUSD",1641562922371,0.01193689,3157.0,3153.6,1.28035822]
["bitfinex","ETHUSD",1641562922573,0.01193689,3157.0,3154.1,1.06338939]
["bitfinex","ETHUSD",1641562922774,53.4842,3156.8,3153.2,0.252]
["bitfinex","ETHUSD",1641562922974,5.01003786,3156.7,3153.2,0.252]
["bitfinex","ETHUSD",1641562923173,53.5,3156.6,3153.3,0.00227369]
["bitfinex","ETHUSD",1641562923375,53.5,3156.6,3153.4,0.252]
["bitfinex","ETHUSD",1641562923376,5.01003786,3156.5,3153.4,0.252]
["bitfinex","ETHUSD",1641562923581,4.91273786,3157.0,3156.4,1.03583079]
["bitfinex","ETHUSD",1641562923779,30.38470554,3157.1,3156.3,0.27639994]
["bitfinex","ETHUSD",1641562923977,30.38470554,3157.1,3155.6,0.252]
["bitfinex","ETHUSD",1641562923978,20.38764766,3157.1,3155.6,0.252]
["bitfinex","ETHUSD",1641562924179,20.38764766,3157.1,3153.7,1.58391]
["bitfinex","ETHUSD",1641562924180,5.01003786,3157.0,3156.4,0.00341054]
["bitfinex","ETHUSD",1641562924480,5.01003786,3157.0,3153.1,3.167852]
["bitfinex","ETHUSD",1641562924481,5.01003786,3157.0,3153.5,0.252]
["bitfinex","ETHUSD",1641562924740,5.01003786,3157.0,3153.1,0.252]
["bitfinex","ETHUSD",1641562924741,0.00283157,3156.9,3153.1,0.252]
["bitfinex","ETHUSD",1641562925038,0.00283157,3156.9,3151.1,0.5]
["bitfinex","ETHUSD",1641562925039,53.50965266,3156.8,3151.2,3.1696602]
["bitfinex","ETHUSD",1641562925243,0.0162112,3155.7,3153.2,0.00227369]
["bitfinex","ETHUSD",1641562925438,0.9961112,3155.7,3153.2,7.369e-05]
["bitfinex","ETHUSD",1641562925639,0.01356847,3155.6,3151.4,0.01030532]
["bitfinex","ETHUSD",1641562925838,0.01356847,3155.6,3150.8,0.0158836]
["bitfinex","ETHUSD",1641562925839,6.35376847,3155.6,3150.9,0.01314743]
["bitfinex","ETHUSD",1641562926038,0.01300005,3155.5,3150.9,0.01314743]
["bitfinex","ETHUSD",1641562926443,0.79342,3154.8,3150.9,4.743e-05]
["bitfinex","ETHUSD",1641562926644,0.0158836,3154.5,3149.4,0.0311861]
["bitfinex","ETHUSD",1641562926840,3.0,3154.0,3149.4,0.0223861]
["bitfinex","ETHUSD",1641562927040,0.0162112,3152.7,3146.6,0.03]
["bitfinex","ETHUSD",1641562927242,6.5532,3152.6,3146.6,0.03]
["bitfinex","ETHUSD",1641562927442,6.5532,3152.6,3148.5,8.424e-05]
["bitfinex","ETHUSD",1641562927443,0.7943877,3152.2,3148.5,8.424e-05]
["bitfinex","ETHUSD",1641562927643,0.7944,3150.7,3148.5,8.424e-05]
["bitfinex","ETHUSD",1641562927840,5.01003786,3150.6,3147.9,0.00349478]
["bitfinex","ETHUSD",1641562928042,5.02189052,3150.6,3148.7,1.135e-05]
["bitfinex","ETHUSD",1641562928240,5.02189052,3150.6,3147.9,9.478e-05]
["bitfinex","ETHUSD",1641562928241,6.35488423,3150.5,3147.9,9.478e-05]
["bitfinex","ETHUSD",1641562928463,5.01003786,3150.4,3147.9,9.478e-05]
["bitfinex","ETHUSD",1641562928668,5.01003786,3150.4,3145.9,0.0111948]
["bitfinex","ETHUSD",1641562928669,53.45,3149.6,3145.9,0.0111948]
["bitfinex","ETHUSD",1641562928868,53.45,3149.6,3142.2,1.15924815]
["bitfinex","ETHUSD",1641562928869,0.0055958,3148.1,3144.4,0.0106154]
["bitfinex","ETHUSD",1641562929061,0.8047,3148.1,3146.0,0.01080004]
["bitfinex","ETHUSD",1641562929264,53.45,3147.9,3146.0,3.636e-05]
["bitfinex","ETHUSD",1641562929463,7.7666984,3147.8,3146.0,3.636e-05]
["bitfinex","ETHUSD",1641562929663,7.7666984,3147.8,3144.4,0.0106154]
["bitfinex","ETHUSD",1641562929664,53.45,3146.6,3144.4,1.54e-05]
["bitfinex","ETHUSD",1641562929864,0.79553,3145.7,3144.4,1.54e-05]
["bitfinex","ETHUSD",1641562930062,6.3402,3145.6,3144.5,7.369e-05]
["bitfinex","ETHUSD",1641562930264,6.3402,3145.6,3145.5,1.13546223]
["bitfinex","ETHUSD",1641562930265,6.34637896,3145.6,3145.5,1.13546223]
["bitfinex","ETHUSD",1641562930466,0.0051695,3147.4,3145.5,1.11794549]
["bitfinex","ETHUSD",1641562930665,0.75,3148.3,3146.7,0.32334711]
["bitfinex","ETHUSD",1641562930666,0.25,3148.3,3146.7,0.32334711]
["bitfinex","ETHUSD",1641562930967,26.534078,3148.2,3146.7,0.32334711]
["bitfinex","ETHUSD",1641562931166,8.85,3148.1,3145.4,3.29466155]
["bitfinex","ETHUSD",1641562931368,16.954729,3148.1,3146.0,2.65305041]
["bitfinex","ETHUSD",1641562931663,0.02216851,3148.4,3146.0,2.65305041]
["bitfinex","ETHUSD",1641562931862,0.02216851,3148.4,3145.2,2.51130874]
["bitfinex","ETHUSD",1641562932103,0.02160009,3148.3,3145.2,2.51130874]
["bitfinex","ETHUSD",1641562932306,0.02160009,3148.3,3144.4,1.54e-05]
["bitfinex","ETHUSD",1641562932509,0.02103166,3148.2,3144.4,1.54e-05]
["bitfinex","ETHUSD",1641562932807,0.7791836,3148.5,3144.2,1.03161949]
["bitfinex","ETHUSD",1641562932808,0.0106154,3146.6,3144.2,1.03161949]
["bitfinex","ETHUSD",1641562933007,0.0106154,3146.6,3142.8,0.0055958]
["bitfinex","ETHUSD",1641562933305,0.01136846,3146.5,3144.3,0.00113685]
["bitfinex","ETHUSD",1641562933703,0.0106154,3146.6,3144.4,0.252]
["bitfinex","ETHUSD",1641562933704,0.01080004,3146.4,3144.4,0.252]
["bitfinex","ETHUSD",1641562934106,0.0106154,3146.6,3143.9,2.32488791]
["bitfinex","ETHUSD",1641562934107,0.00323162,3146.3,3143.9,2.32488791]
["bitfinex","ETHUSD",1641562934308,0.00323162,3146.3,3144.5,0.007]
["bitfinex","ETHUSD",1641562934504,0.00266319,3146.2,3144.0,0.00984212]
["bitfinex","ETHUSD",1641562934703,0.13819997,3146.1,3142.9,0.01609478]
["bitfinex","ETHUSD",1641562934905,0.14029474,3146.1,3142.9,0.01609478]
["bitfinex","ETHUSD",1641562935104,0.00152635,3146.0,3144.0,1.20327261]
["bitfinex","ETHUSD",1641562935310,0.00152635,3146.0,3142.9,0.01609478]
["bitfinex","ETHUSD",1641562935507,0.00152635,3146.0,3141.8,0.0232836]
["bitfinex","ETHUSD",1641562935508,0.00095792,3145.9,3144.1,7.37e-05]
["bitfinex","ETHUSD",1641562935708,0.00095792,3145.9,3141.8,0.0158836]
["bitfinex","ETHUSD",1641562935709,53.45,3145.4,3142.8,9.58e-05]
["bitfinex","ETHUSD",1641562935987,59.01885894,3145.3,3142.9,2.108e-05]
["bitfinex","ETHUSD",1641562936183,59.01885894,3145.3,3141.3,0.0321906]
["bitfinex","ETHUSD",1641562936184,3.1847,3144.3,3141.3,9.06e-05]
["bitfinex","ETHUSD",1641562936390,2.38873,3143.5,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562936595,0.7962773,3143.1,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562936786,0.00284212,3143.4,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562937185,0.00227369,3143.3,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562937385,0.00227369,3143.3,3143.2,1.17413355]
["bitfinex","ETHUSD",1641562937588,1.10771697,3145.1,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562937589,0.00170527,3143.2,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562937787,0.00227369,3143.3,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562937985,0.00113685,3143.1,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562938187,0.00170527,3143.2,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562938385,0.01193689,3145.0,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562938589,5.01003786,3145.1,3141.4,0.00852635]
["bitfinex","ETHUSD",1641562938590,5.01003786,3145.1,3141.5,0.28257817]
["bitfinex","ETHUSD",1641562938785,5.01003786,3145.1,3141.5,0.252]
["bitfinex","ETHUSD",1641562938987,0.01193689,3145.0,3141.6,0.0073895]
["bitfinex","ETHUSD",1641562939194,0.01193689,3145.0,3141.7,0.252]
["bitfinex","ETHUSD",1641562939485,5.01003786,3145.1,3141.8,0.00625266]
["bitfinex","ETHUSD",1641562939486,0.01136847,3144.9,3141.8,0.00625266]
["bitfinex","ETHUSD",1641562939710,0.01136847,3144.9,3142.8,1.03366371]
["bitfinex","ETHUSD",1641562939907,0.01136847,3144.9,3141.8,0.00625266]
["bitfinex","ETHUSD",1641562939908,0.14900002,3144.8,3141.8,0.00843895]
["bitfinex","ETHUSD",1641562940311,0.01023162,3144.7,3141.9,0.00568423]
["bitfinex","ETHUSD",1641562940608,0.15051158,3144.8,3141.9,0.00568423]
["bitfinex","ETHUSD",1641562940609,0.0096632,3144.6,3142.0,0.252]
["bitfinex","ETHUSD",1641562940809,0.0096632,3144.6,3144.2,1.25937987]
["bitfinex","ETHUSD",1641562941013,0.0158836,3145.6,3144.3,22.5]
["bitfinex","ETHUSD",1641562941213,0.0158836,3145.6,3144.3,22.75370527]
["bitfinex","ETHUSD",1641562941413,0.00341054,3145.2,3145.0,1.1404721]
["bitfinex","ETHUSD",1641562941615,0.03,3146.0,3145.9,1.18546818]
["bitfinex","ETHUSD",1641562941815,0.0001,3146.0,3145.9,1.18546818]
["bitfinex","ETHUSD",1641562942012,0.03,3146.9,3145.9,1.48546818]
["bitfinex","ETHUSD",1641562942212,0.0055958,3146.6,3146.0,7.7]
["bitfinex","ETHUSD",1641562942415,0.92741791,3147.9,3146.1,14.6]
["bitfinex","ETHUSD",1641562942416,4.2618945,3146.5,3146.1,14.6]
["bitfinex","ETHUSD",1641562942613,0.92741791,3147.9,3146.1,0.53588419]
["bitfinex","ETHUSD",1641562942812,0.00284212,3147.0,3145.1,0.05357299]
["bitfinex","ETHUSD",1641562943013,53.4,3146.9,3145.0,0.25209932]
["bitfinex","ETHUSD",1641562943213,4.62063618,3146.8,3145.2,0.00568423]
["bitfinex","ETHUSD",1641562943456,0.00341055,3146.8,3145.2,0.00568423]
["bitfinex","ETHUSD",1641562943654,0.00284212,3146.7,3145.2,0.00568423]
["bitfinex","ETHUSD",1641562943853,0.00284212,3146.7,3143.9,0.04430228]
["bitfinex","ETHUSD",1641562943854,0.00284212,3146.7,3145.3,0.252]
["bitfinex","ETHUSD",1641562944054,0.0022737,3146.6,3145.3,0.252]
["bitfinex","ETHUSD",1641562944256,0.0022737,3146.6,3145.4,0.00454738]
["bitfinex","ETHUSD",1641562944459,5.27e-06,3146.5,3145.5,0.252]
["bitfinex","ETHUSD",1641562944654,5.27e-06,3146.5,3145.5,27.019165]
["bitfinex","ETHUSD",1641562944855,0.00853163,3148.0,3145.6,0.00511054]
["bitfinex","ETHUSD",1641562945055,0.00853163,3148.0,3145.7,0.252]
["bitfinex","ETHUSD",1641562945255,0.0079632,3147.9,3145.7,0.252]
["bitfinex","ETHUSD",1641562945463,0.0079632,3147.9,3145.8,0.00397369]
["bitfinex","ETHUSD",1641562945658,0.0106154,3148.1,3145.8,0.00397369]
["bitfinex","ETHUSD",1641562945659,0.00739478,3147.8,3145.8,0.00397369]
["bitfinex","ETHUSD",1641562945856,0.00739478,3147.8,3145.0,1.08715563]
["bitfinex","ETHUSD",1641562946056,0.0106154,3148.1,3146.5,1.28397865]
["bitfinex","ETHUSD",1641562946057,0.00682636,3147.7,3146.5,1.28397865]
["bitfinex","ETHUSD",1641562946355,0.0106154,3148.1,3145.1,0.00795265]
["bitfinex","ETHUSD",1641562946356,0.00625793,3147.6,3145.1,0.00795265]
["bitfinex","ETHUSD",1641562946755,0.00568951,3147.5,3145.1,0.252]
["bitfinex","ETHUSD",1641562947245,2.69265685,3147.8,3145.2,0.00738423]
["bitfinex","ETHUSD",1641562947246,0.00512109,3147.4,3145.2,0.00738423]
["bitfinex","ETHUSD",1641562947422,0.00512109,3147.4,3147.1,1.11282327]
["bitfinex","ETHUSD",1641562947621,2.69265685,3147.8,3147.1,1.11282327]
["bitfinex","ETHUSD",1641562947622,0.00455266,3147.3,3147.1,0.3]
["bitfinex","ETHUSD",1641562947823,0.00455266,3147.3,3145.4,0.252]
["bitfinex","ETHUSD",1641562948021,2.19664109,3147.8,3145.4,0.252]
["bitfinex","ETHUSD",1641562948222,0.92741791,3147.9,3145.5,0.0096632]
["bitfinex","ETHUSD",1641562948422,0.0106154,3148.1,3145.5,0.0096632]
["bitfinex","ETHUSD",1641562948423,0.00284212,3147.7,3145.5,0.0096632]
["bitfinex","ETHUSD",1641562948820,2.38509,3148.0,3144.8,0.01364216]
["bitfinex","ETHUSD",1641562949022,2.38509,3148.0,3144.6,0.01477901]
["bitfinex","ETHUSD",1641562949023,0.92741791,3147.8,3144.6,0.01477901]
["bitfinex","ETHUSD",1641562949224,1.59038,3146.7,3143.4,0.02387378]
["bitfinex","ETHUSD",1641562949425,4.62063618,3146.6,3143.4,0.02387378]
["bitfinex","ETHUSD",1641562949628,0.79538,3145.7,3143.4,0.02387378]
["bitfinex","ETHUSD",1641562949822,0.79538,3145.7,3142.8,0.0106154]
["bitfinex","ETHUSD",1641562949823,53.4,3145.5,3143.3,5.738e-05]
["bitfinex","ETHUSD",1641562950028,4.62063618,3145.4,3143.3,5.738e-05]
["bitfinex","ETHUSD",1641562950226,4.63200465,3145.4,3143.3,5.738e-05]
["bitfinex","ETHUSD",1641562950423,0.01080004,3145.3,3143.3,5.738e-05]
["bitfinex","ETHUSD",1641562950623,0.01080004,3145.3,3143.4,0.00199199]
["bitfinex","ETHUSD",1641562950853,0.01023162,3145.2,3143.4,1.12032751]
["bitfinex","ETHUSD",1641562951056,0.01023162,3145.2,3143.4,0.00199199]
["bitfinex","ETHUSD",1641562951254,0.0096632,3145.1,3143.4,0.00199199]
["bitfinex","ETHUSD",1641562951655,0.00909477,3145.0,3143.4,0.00199199]
["bitfinex","ETHUSD",1641562952056,0.00852635,3144.9,3143.4,0.00199199]
["bitfinex","ETHUSD",1641562952259,0.00852635,3144.9,3143.5,1.05827258]
["bitfinex","ETHUSD",1641562952456,0.00795793,3144.8,3143.5,1.05827258]
["bitfinex","ETHUSD",1641562952653,0.00795793,3144.8,3143.5,1.35827258]
["bitfinex","ETHUSD",1641562952855,8.42116683,3145.4,3144.0,1.31494611]
["bitfinex","ETHUSD",1641562952856,0.0073895,3144.7,3144.0,1.31494611]
["bitfinex","ETHUSD",1641562953057,0.0073895,3144.7,3143.4,0.00199199]
["bitfinex","ETHUSD",1641562953358,0.00682108,3144.6,3143.4,0.00199199]
["bitfinex","ETHUSD",1641562953558,1.85343309,3146.6,3143.6,20.6]
["bitfinex","ETHUSD",1641562953757,1.85343309,3146.6,3143.7,5.13678988]
["bitfinex","ETHUSD",1641562953956,3.76929682,3147.8,3146.4,1.29850767]
["bitfinex","ETHUSD",1641562953957,0.94327809,3146.8,3146.4,1.29850767]
["bitfinex","ETHUSD",1641562954157,0.00568423,3146.5,3145.9,0.3]
["bitfinex","ETHUSD",1641562954611,0.00511581,3146.4,3145.1,0.252]
["bitfinex","ETHUSD",1641562954818,0.00511581,3146.4,3145.2,0.3]
["bitfinex","ETHUSD",1641562955111,0.0162112,3149.7,3145.4,1.35841883]
["bitfinex","ETHUSD",1641562955315,0.0162112,3149.7,3145.5,6.1000378]
["bitfinex","ETHUSD",1641562955316,0.00550511,3147.8,3145.5,6.1000378]
["bitfinex","ETHUSD",1641562955514,0.0162112,3149.7,3148.7,1.27517774]
["bitfinex","ETHUSD",1641562955515,2.23337665,3149.0,3148.7,1.27517774]
["bitfinex","ETHUSD",1641562955710,2.23337665,3149.0,3145.9,1.8883621]
["bitfinex","ETHUSD",1641562955711,2.23337665,3149.0,3148.0,0.252]
["bitfinex","ETHUSD",1641562955912,22.836038,3148.9,3148.0,0.252]
["bitfinex","ETHUSD",1641562956111,2.99320364,3149.4,3148.0,0.252]
["bitfinex","ETHUSD",1641562956315,0.01367876,3150.3,3148.0,0.252]
["bitfinex","ETHUSD",1641562956512,11.539564,3149.3,3148.1,0.00682108]
["bitfinex","ETHUSD",1641562956712,2.37157662,3150.4,3148.2,0.252]
["bitfinex","ETHUSD",1641562956713,0.00170527,3149.6,3148.2,0.252]
["bitfinex","ETHUSD",1641562957225,0.0158836,3151.5,3148.9,0.0074]
["bitfinex","ETHUSD",1641562957520,0.0158836,3151.5,3149.0,0.25484212]
["bitfinex","ETHUSD",1641562957521,0.00454739,3150.3,3149.0,0.25484212]
["bitfinex","ETHUSD",1641562957712,0.00454739,3150.3,3149.0,1.33465286]
["bitfinex","ETHUSD",1641562957914,0.00397896,3150.2,3149.5,1.14686342]
["bitfinex","ETHUSD",1641562958116,0.00397896,3150.2,3150.0,1.02389119]
["bitfinex","ETHUSD",1641562958359,0.0158836,3151.5,3150.0,1.32389119]
["bitfinex","ETHUSD",1641562958360,0.00341054,3150.1,3150.0,1.32389119]
["bitfinex","ETHUSD",1641562958759,0.00341054,3150.1,3150.0,1.66189331]
["bitfinex","ETHUSD",1641562958963,0.00512585,3152.0,3150.0,1.91389331]
["bitfinex","ETHUSD",1641562959164,9.043e-05,3152.2,3150.0,1.91389331]
["bitfinex","ETHUSD",1641562959362,0.00568423,3151.1,3150.6,1.02780927]
["bitfinex","ETHUSD",1641562959564,0.0162112,3152.7,3150.6,1.02780927]
["bitfinex","ETHUSD",1641562959565,6.85,3152.6,3150.7,0.252]
["bitfinex","ETHUSD",1641562959765,0.0162112,3152.7,3152.2,1e-08]
["bitfinex","ETHUSD",1641562959966,0.00852636,3152.6,3151.5,0.382]
["bitfinex","ETHUSD",1641562960171,0.00852636,3152.6,3151.2,0.382]
["bitfinex","ETHUSD",1641562960368,0.00795793,3152.5,3151.2,0.382]
["bitfinex","ETHUSD",1641562960562,3.78153633,3153.4,3151.3,20.4]
["bitfinex","ETHUSD",1641562960763,3.78153633,3153.4,3151.4,5.23241208]
["bitfinex","ETHUSD",1641562960966,0.00454739,3153.3,3151.4,0.08852857]
["bitfinex","ETHUSD",1641562961165,0.00121494,3152.5,3151.5,0.00568423]
["bitfinex","ETHUSD",1641562961566,0.09339388,3153.6,3151.5,0.00568423]
["bitfinex","ETHUSD",1641562961765,0.09339388,3153.6,3150.6,0.382]
["bitfinex","ETHUSD",1641562961766,0.09339388,3153.6,3150.7,0.01421059]
["bitfinex","ETHUSD",1641562961965,0.00170527,3153.5,3150.7,0.01421059]
["bitfinex","ETHUSD",1641562962410,0.00113684,3153.4,3150.7,0.01421059]
["bitfinex","ETHUSD",1641562962609,0.7934,3153.3,3150.8,0.382]
["bitfinex","ETHUSD",1641562962813,0.7934,3153.3,3150.8,0.42680609]
["bitfinex","ETHUSD",1641562963013,0.00113684,3153.4,3150.9,0.01307374]
["bitfinex","ETHUSD",1641562963211,0.00113684,3153.4,3151.0,0.382]
["bitfinex","ETHUSD",1641562963611,0.00113684,3153.4,3151.1,0.0119369]
["bitfinex","ETHUSD",1641562964013,0.00113684,3153.4,3150.0,0.382]
["bitfinex","ETHUSD",1641562964014,1.5875751,3152.6,3150.0,1.19064]
["bitfinex","ETHUSD",1641562964213,53.628,3153.3,3150.0,1.12496113]
["bitfinex","ETHUSD",1641562964214,2.3816,3152.4,3150.0,1.12496113]
["bitfinex","ETHUSD",1641562964412,2.3816,3152.4,3148.1,0.03]
["bitfinex","ETHUSD",1641562964616,0.79407,3150.7,3148.1,0.03]
["bitfinex","ETHUSD",1641562964815,4.64380596,3150.6,3148.1,0.03]
["bitfinex","ETHUSD",1641562965016,4.67724808,3150.6,3148.1,0.03]
["bitfinex","ETHUSD",1641562965213,0.03287369,3150.5,3148.5,1.06244149]
["bitfinex","ETHUSD",1641562965416,0.03287369,3150.5,3148.3,0.0249]
["bitfinex","ETHUSD",1641562965417,1.62143099,3150.5,3148.3,0.0249]
["bitfinex","ETHUSD",1641562965614,0.79424,3150.0,3148.3,0.0249]
["bitfinex","ETHUSD",1641562966062,0.02946315,3149.9,3148.3,0.0249]
["bitfinex","ETHUSD",1641562966262,4.57987523,3149.9,3148.3,0.0249]
["bitfinex","ETHUSD",1641562966464,0.79424,3150.0,3148.3,0.0249]
["bitfinex","ETHUSD",1641562966465,0.02889473,3149.8,3148.3,0.0249]
["bitfinex","ETHUSD",1641562966862,5.48860212,3149.9,3148.3,0.0249]
["bitfinex","ETHUSD",1641562966863,0.02832631,3149.7,3148.3,0.0249]
["bitfinex","ETHUSD",1641562967163,0.02775788,3149.6,3148.3,0.0249]
["bitfinex","ETHUSD",1641562967368,0.02775788,3149.6,3148.9,1.10737413]
["bitfinex","ETHUSD",1641562967664,0.09339388,3150.6,3148.9,1.10737413]
["bitfinex","ETHUSD",1641562967665,0.02718946,3149.5,3148.9,1.10737413]
["bitfinex","ETHUSD",1641562967865,0.02718946,3149.5,3148.6,0.13819997]
["bitfinex","ETHUSD",1641562968068,4.59543714,3150.6,3148.1,0.03]
["bitfinex","ETHUSD",1641562968069,0.02662104,3149.4,3148.1,0.03]
["bitfinex","ETHUSD",1641562968264,0.02662104,3149.4,3146.7,0.382]
["bitfinex","ETHUSD",1641562968265,0.7945604,3148.9,3146.7,0.382]
["bitfinex","ETHUSD",1641562968467,0.7945604,3148.9,3145.5,5.182]
["bitfinex","ETHUSD",1641562968771,0.02321049,3148.8,3145.5,5.182]
["bitfinex","ETHUSD",1641562968966,0.02321049,3148.8,3147.7,1.3316136]
["bitfinex","ETHUSD",1641562969167,3.9306,3150.2,3147.7,1.3316136]
["bitfinex","ETHUSD",1641562969365,3.9306,3150.2,3148.2,1.29449609]
["bitfinex","ETHUSD",1641562969608,0.00284212,3149.3,3148.7,1.40658724]
["bitfinex","ETHUSD",1641562970014,0.0022737,3149.2,3148.7,1.40658724]
["bitfinex","ETHUSD",1641562970214,0.0022737,3149.2,3148.3,0.00284211]
["bitfinex","ETHUSD",1641562970411,0.0022737,3149.2,3146.2,3.1764624]
["bitfinex","ETHUSD",1641562970412,0.00170527,3149.1,3147.4,0.02703731]
["bitfinex","ETHUSD",1641562970614,0.00454738,3149.1,3147.6,0.00397897]
["bitfinex","ETHUSD",1641562970812,0.00397896,3149.0,3147.6,0.00397897]
["bitfinex","ETHUSD",1641562971212,0.09339388,3150.6,3148.9,1.31370118]
["bitfinex","ETHUSD",1641562971413,0.09339388,3150.6,3149.0,0.382]
["bitfinex","ETHUSD",1641562971617,0.00795793,3149.7,3149.0,0.382]
["bitfinex","ETHUSD",1641562971811,0.00795793,3149.7,3149.0,0.38323471]
["bitfinex","ETHUSD",1641562972011,0.90342148,3151.3,3149.0,0.68323471]
["bitfinex","ETHUSD",1641562972012,0.0073895,3149.6,3149.0,0.68323471]
["bitfinex","ETHUSD",1641562972212,0.00517539,3150.8,3149.1,20.6]
["bitfinex","ETHUSD",1641562972412,0.00517539,3150.8,3150.1,1.02730513]
["bitfinex","ETHUSD",1641562972613,0.00517539,3150.8,3150.1,0.38736745]
["bitfinex","ETHUSD",1641562972812,0.00517539,3150.8,3149.4,0.2388]
["bitfinex","ETHUSD",1641562973013,0.00517539,3150.8,3149.2,0.00227369]
["bitfinex","ETHUSD",1641562973014,3.2699,3150.7,3149.3,0.39246745]
["bitfinex","ETHUSD",1641562973218,0.0162112,3152.7,3149.9,0.0074]
["bitfinex","ETHUSD",1641562973459,0.1381,3152.5,3151.3,1.03936559]
["bitfinex","ETHUSD",1641562973665,0.00628066,3152.7,3151.4,14.7]
["bitfinex","ETHUSD",1641562973859,0.00628066,3152.7,3151.5,0.43727354]
["bitfinex","ETHUSD",1641562973860,0.0117672,3152.6,3152.4,0.096415]
["bitfinex","ETHUSD",1641562974061,25.3,3152.5,3152.4,0.0890255]
["bitfinex","ETHUSD",1641562974561,18.35,3152.5,3152.4,0.0890255]
["bitfinex","ETHUSD",1641562975959,0.7931798,3154.1,3152.4,0.0890255]
["bitfinex","ETHUSD",1641562976361,0.74545349,3154.1,3152.4,0.0890255]
["bitfinex","ETHUSD",1641562976560,0.00852635,3154.0,3152.4,0.0890255]
["bitfinex","ETHUSD",1641562976962,0.00795793,3153.9,3152.4,0.0890255]
["bitfinex","ETHUSD",1641562977241,0.00738951,3153.8,3152.4,0.0890255]
["bitfinex","ETHUSD",1641562977637,2.108e-05,3153.7,3152.4,0.0890255]
["bitfinex","ETHUSD",1641562977836,0.0163556,3155.3,3153.5,0.79239]
["bitfinex","ETHUSD",1641562978039,0.0163556,3155.3,3152.6,1.58508]
["bitfinex","ETHUSD",1641562978040,0.0163556,3155.3,3153.6,0.382]
["bitfinex","ETHUSD",1641562978237,0.00852636,3155.2,3153.6,0.382]
["bitfinex","ETHUSD",1641562978443,0.00852636,3155.2,3153.7,0.03732289]
["bitfinex","ETHUSD",1641562978637,0.0163556,3155.4,3153.8,0.42035412]
["bitfinex","ETHUSD",1641562978839,0.0163556,3158.4,3153.8,0.42035412]
["bitfinex","ETHUSD",1641562978840,0.0163556,3158.4,3154.4,20.39203]
["bitfinex","ETHUSD",1641562979036,0.0163556,3158.4,3154.4,3.45269205]
["bitfinex","ETHUSD",1641562979037,0.00227369,3155.6,3154.4,3.45269205]
["bitfinex","ETHUSD",1641562979236,0.00227369,3155.6,3154.5,0.00397897]
["bitfinex","ETHUSD",1641562979436,0.0163556,3158.4,3154.5,0.00397897]
["bitfinex","ETHUSD",1641562979437,0.00170527,3155.5,3154.6,0.382]
["bitfinex","ETHUSD",1641562979636,0.00170527,3155.5,3154.6,1.45893325]
["bitfinex","ETHUSD",1641562979839,0.00113684,3155.4,3154.7,1.07977537]
["bitfinex","ETHUSD",1641562980036,0.00113684,3155.4,3154.9,0.79199]
["bitfinex","ETHUSD",1641562980235,0.0163556,3158.4,3155.0,0.382]
["bitfinex","ETHUSD",1641562980236,0.01080004,3157.1,3155.0,0.382]
["bitfinex","ETHUSD",1641562980436,0.01080004,3157.1,3155.0,1.1600701]
["bitfinex","ETHUSD",1641562980635,0.01023162,3157.0,3155.1,0.66610617]
["bitfinex","ETHUSD",1641562980852,0.01023162,3157.0,3155.2,0.382]
["bitfinex","ETHUSD",1641562981059,0.00966319,3156.9,3155.2,1.04810617]
["bitfinex","ETHUSD",1641562981254,0.00966319,3156.9,3155.3,5.88764455]
["bitfinex","ETHUSD",1641562981460,1.82889169,3158.9,3155.3,5.88764455]
["bitfinex","ETHUSD",1641562981461,1.76123129,3158.9,3155.7,19.6]
["bitfinex","ETHUSD",1641562981663,1.72813689,3158.9,3155.8,5.50131052]
["bitfinex","ETHUSD",1641562981855,0.00113685,3157.1,3155.8,5.50586619]
["bitfinex","ETHUSD",1641562982058,0.00113685,3157.1,3155.9,0.00568423]
["bitfinex","ETHUSD",1641562982059,3.685e-05,3157.1,3155.9,0.00568423]
["bitfinex","ETHUSD",1641562982256,0.015984,3160.2,3156.0,0.382]
["bitfinex","ETHUSD",1641562982456,0.00460844,3158.5,3157.1,1.58267]
["bitfinex","ETHUSD",1641562982658,0.00460844,3158.5,3157.2,0.382]
["bitfinex","ETHUSD",1641562982856,0.00460844,3158.5,3157.2,1.04281119]
["bitfinex","ETHUSD",1641562983060,0.00460844,3158.5,3157.3,4.62170852]
["bitfinex","ETHUSD",1641562983256,0.00460844,3158.5,3157.4,0.382]
["bitfinex","ETHUSD",1641562983664,0.00460844,3158.5,3155.9,3.06692323]
["bitfinex","ETHUSD",1641562983859,0.00460844,3158.5,3155.9,0.5421247]
["bitfinex","ETHUSD",1641562983860,0.01307374,3158.4,3155.9,0.5421247]
["bitfinex","ETHUSD",1641562984056,0.01307374,3158.4,3155.9,0.6097247]
["bitfinex","ETHUSD",1641562984256,0.01250531,3158.3,3155.5,0.0056063]
["bitfinex","ETHUSD",1641562984608,0.01193689,3158.2,3155.6,0.00284212]
["bitfinex","ETHUSD",1641562985109,0.01136847,3158.1,3155.6,0.00284212]
["bitfinex","ETHUSD",1641562985308,0.01136847,3158.1,3155.6,0.56016832]
["bitfinex","ETHUSD",1641562985510,0.01080004,3158.0,3155.6,0.56016832]
["bitfinex","ETHUSD",1641562985710,0.01080004,3158.0,3155.7,0.0022737]
["bitfinex","ETHUSD",1641562986009,0.00460844,3158.5,3155.7,0.0022737]
["bitfinex","ETHUSD",1641562986010,0.01023162,3157.9,3155.7,4.65531171]
["bitfinex","ETHUSD",1641562986213,0.01023162,3157.9,3155.7,0.5595999]
["bitfinex","ETHUSD",1641562986411,0.14786317,3157.8,3155.8,0.00170527]
["bitfinex","ETHUSD",1641562986809,0.00909477,3157.7,3155.8,0.00170527]
["bitfinex","ETHUSD",1641562987011,0.00909477,3157.7,3155.0,0.52514701]
["bitfinex","ETHUSD",1641562987012,1.18006398,3155.7,3154.9,8.4e-05]
["bitfinex","ETHUSD",1641562987214,1.18006398,3155.7,3151.7,3.16953]
["bitfinex","ETHUSD",1641562987215,4.41985642,3155.6,3151.7,3.16953]
["bitfinex","ETHUSD",1641562987412,4.41985642,3155.6,3150.4,0.015984]
["bitfinex","ETHUSD",1641562987611,0.00279473,3155.5,3153.4,8.4e-05]
["bitfinex","ETHUSD",1641562987811,0.00284212,3155.5,3153.7,0.00738951]
["bitfinex","ETHUSD",1641562988012,0.00227369,3155.4,3153.7,0.00738951]
["bitfinex","ETHUSD",1641562988211,4.42213011,3155.4,3153.7,0.00738951]
["bitfinex","ETHUSD",1641562988457,3.1715023,3155.5,3153.7,0.00738951]
["bitfinex","ETHUSD",1641562988458,0.00170527,3155.3,3153.7,0.00738951]
["bitfinex","ETHUSD",1641562988656,0.13819997,3155.2,3153.7,0.00738951]
["bitfinex","ETHUSD",1641562988861,0.13819997,3155.2,3153.0,0.01652911]
["bitfinex","ETHUSD",1641562988862,0.41733682,3155.2,3153.0,0.01652911]
["bitfinex","ETHUSD",1641562989059,53.25786842,3155.1,3151.8,1.32558543]
["bitfinex","ETHUSD",1641562989259,53.25786842,3155.1,3150.4,0.015984]
["bitfinex","ETHUSD",1641562989260,1.58651,3154.0,3151.6,0.0011625]
["bitfinex","ETHUSD",1641562989459,53.25,3153.9,3152.0,0.00856319]
["bitfinex","ETHUSD",1641562989658,54.04333,3153.8,3150.4,4.43584042]
["bitfinex","ETHUSD",1641562989856,54.05359846,3153.8,3151.7,0.00166844]
["bitfinex","ETHUSD",1641562990058,0.79326,3153.6,3151.7,0.00166844]
["bitfinex","ETHUSD",1641562990261,0.79333,3153.3,3151.7,6.844e-05]
["bitfinex","ETHUSD",1641562990461,1.586752,3153.5,3150.5,0.00688952]
["bitfinex","ETHUSD",1641562990462,1.58708,3152.8,3150.5,0.00688952]
["bitfinex","ETHUSD",1641562990663,0.278,3152.7,3150.5,0.00688952]
["bitfinex","ETHUSD",1641562990859,4.70347222,3152.7,3150.5,8.952e-05]
["bitfinex","ETHUSD",1641562991059,53.26184738,3152.6,3150.1,3.36e-05]
["bitfinex","ETHUSD",1641562991261,0.79396,3150.9,3149.0,0.00123471]
["bitfinex","ETHUSD",1641562991462,0.79396,3150.9,3150.2,5.27e-06]
["bitfinex","ETHUSD",1641562991661,0.00340527,3150.8,3150.2,1.04500646]
["bitfinex","ETHUSD",1641562992124,0.00283685,3150.7,3150.2,1.04500646]
["bitfinex","ETHUSD",1641562992330,53.25,3150.6,3149.0,0.00123471]
["bitfinex","ETHUSD",1641562992524,53.25,3150.5,3148.9,2.26508785]
["bitfinex","ETHUSD",1641562992725,53.25,3150.5,3149.1,7.897e-05]
["bitfinex","ETHUSD",1641562992726,53.25397896,3150.5,3149.1,7.897e-05]
["bitfinex","ETHUSD",1641562992930,0.00731054,3150.4,3149.1,7.897e-05]
["bitfinex","ETHUSD",1641562993140,0.30231054,3150.4,3149.1,7.897e-05]
["bitfinex","ETHUSD",1641562993328,0.00674212,3150.3,3149.1,7.897e-05]
["bitfinex","ETHUSD",1641562993528,1.5885907,3149.8,3149.1,7.897e-05]
["bitfinex","ETHUSD",1641562993729,0.79431,3149.5,3149.1,7.897e-05]
["bitfinex","ETHUSD",1641562993929,0.00617369,3150.2,3149.2,1.34934756]
["bitfinex","ETHUSD",1641562993930,1.58473158,3150.2,3149.2,1.34934756]
["bitfinex","ETHUSD",1641562994232,0.295,3151.5,3148.9,0.0117672]
["bitfinex","ETHUSD",1641562994233,0.00227369,3150.1,3149.3,1.0441158]
["bitfinex","ETHUSD",1641562994427,0.00227369,3150.1,3149.4,1.1458506]
["bitfinex","ETHUSD",1641562994630,0.00170527,3150.0,3149.4,1.14755587]
["bitfinex","ETHUSD",1641562994832,1.5877589,3151.4,3149.4,1.14755587]
["bitfinex","ETHUSD",1641562994833,1.10771697,3152.3,3149.6,21.1]
["bitfinex","ETHUSD",1641562995030,1.10771697,3152.3,3149.7,0.3]
["bitfinex","ETHUSD",1641562995231,1.6216812,3152.5,3149.7,0.3]
["bitfinex","ETHUSD",1641562995232,0.00397896,3150.7,3149.7,0.30170527]
["bitfinex","ETHUSD",1641562995431,0.00397896,3150.7,3149.8,0.382]
["bitfinex","ETHUSD",1641562995731,0.00511581,3150.6,3149.8,0.382]
["bitfinex","ETHUSD",1641562995959,0.0163336,3152.3,3149.8,0.382]
["bitfinex","ETHUSD",1641562995960,0.0163336,3152.3,3149.9,21.08669758]
["bitfinex","ETHUSD",1641562996160,0.0163336,3152.3,3152.2,1.18749425]
["bitfinex","ETHUSD",1641562996366,2.8782,3155.2,3152.3,20.2]
["bitfinex","ETHUSD",1641562996560,2.8782,3155.2,3153.6,0.0622219]
["bitfinex","ETHUSD",1641562996561,0.0163556,3153.8,3153.6,0.0622219]
["bitfinex","ETHUSD",1641562996766,0.0163556,3155.3,3153.6,0.0622219]
["bitfinex","ETHUSD",1641562996961,15.86178059,3158.5,3153.7,0.259223]
["bitfinex","ETHUSD",1641562996962,0.0163556,3155.4,3153.7,0.259223]
["bitfinex","ETHUSD",1641562997161,5.05501915,3156.8,3153.7,0.259223]
["bitfinex","ETHUSD",1641562997162,5.05501915,3156.8,3153.8,0.2163]
["bitfinex","ETHUSD",1641562997364,31.184041,3155.3,3153.9,0.41615695]
["bitfinex","ETHUSD",1641562997560,0.01650198,3154.6,3154.0,0.382]
["bitfinex","ETHUSD",1641562997762,2.43680096,3156.3,3154.0,0.382]
["bitfinex","ETHUSD",1641562997763,11.906277,3155.2,3154.0,0.382]
["bitfinex","ETHUSD",1641562997959,4.3742411,3156.2,3154.1,0.00682108]
["bitfinex","ETHUSD",1641562998160,1.21587212,3155.8,3154.1,0.00682108]
["bitfinex","ETHUSD",1641562998361,1.21587212,3155.8,3154.2,0.382]
["bitfinex","ETHUSD",1641562998564,1.21587212,3155.8,3154.2,0.682]
["bitfinex","ETHUSD",1641562998565,47.734078,3155.7,3154.2,0.682]
["bitfinex","ETHUSD",1641562998760,1.21303,3155.8,3154.3,0.00795793]
["bitfinex","ETHUSD",1641562999068,0.0163556,3156.9,3154.8,18.16]
["bitfinex","ETHUSD",1641562999265,0.0163556,3156.9,3155.2,1.5836213]
["bitfinex","ETHUSD",1641562999462,0.0163556,3156.9,3156.7,1.2716357]
["bitfinex","ETHUSD",1641562999463,0.00625266,3156.8,3156.7,1.2716357]
["bitfinex","ETHUSD",1641562999704,0.00625266,3156.8,3156.7,0.382]
["bitfinex","ETHUSD",1641562999906,0.00625266,3156.8,3156.7,0.682]
["bitfinex","ETHUSD",1641563000304,0.6109211,3156.8,3156.7,0.382]
["bitfinex","ETHUSD",1641563000706,0.0163556,3156.9,3156.7,1.7043705]
["bitfinex","ETHUSD",1641563000911,0.03,3159.4,3156.7,6.51774083]
["bitfinex","ETHUSD",1641563001108,0.0163556,3156.9,3156.8,37.14480755]
["bitfinex","ETHUSD",1641563001311,18.01134766,3159.9,3157.5,0.790861]
["bitfinex","ETHUSD",1641563001506,0.0168176,3158.5,3157.7,18.19276335]
["bitfinex","ETHUSD",1641563001707,0.00682108,3158.3,3157.9,1.58179]
["bitfinex","ETHUSD",1641563001912,19.53741766,3159.9,3158.0,0.382]
["bitfinex","ETHUSD",1641563002106,19.53741766,3159.9,3158.0,1.47460527]
["bitfinex","ETHUSD",1641563002107,21.3551161,3159.9,3158.0,1.47460527]
["bitfinex","ETHUSD",1641563002409,19.53741766,3159.9,3158.1,0.00113684]
["bitfinex","ETHUSD",1641563002607,1.52607,3159.7,3158.2,0.42139123]
["bitfinex","ETHUSD",1641563002806,18.01134766,3159.9,3158.9,1.58179]
["bitfinex","ETHUSD",1641563003006,18.01134766,3159.9,3159.0,0.82295421]
["bitfinex","ETHUSD",1641563003007,11.69721058,3159.9,3159.0,0.82295421]
["bitfinex","ETHUSD",1641563003206,11.69721058,3159.9,3159.0,1.6184016]
["bitfinex","ETHUSD",1641563003452,0.0163556,3160.0,3159.3,0.01232647]
["bitfinex","ETHUSD",1641563003654,0.0163556,3160.0,3159.4,1.40339805]
["bitfinex","ETHUSD",1641563003855,3.96e-05,3160.7,3159.9,0.01259115]
["bitfinex","ETHUSD",1641563004055,0.00557782,3161.6,3160.6,0.01252874]
["bitfinex","ETHUSD",1641563004056,0.0163556,3161.4,3160.6,0.01252874]
["bitfinex","ETHUSD",1641563004255,0.0163336,3163.0,3161.3,0.01249457]
["bitfinex","ETHUSD",1641563004256,0.0163556,3161.5,3161.3,0.01249457]
["bitfinex","ETHUSD",1641563004457,0.0163336,3163.0,3161.4,0.5328689]
["bitfinex","ETHUSD",1641563004658,0.0163336,3163.0,3162.2,0.01296047]
["bitfinex","ETHUSD",1641563004853,0.0163336,3163.0,3161.6,0.790226]
["bitfinex","ETHUSD",1641563004854,0.0163336,3163.0,3162.1,0.382]
["bitfinex","ETHUSD",1641563005053,0.0163336,3163.0,3161.8,1.56796]
["bitfinex","ETHUSD",1641563005254,0.0163336,3163.0,3161.8,1.51696]
["bitfinex","ETHUSD",1641563005458,0.0163336,3163.0,3161.8,1.48636]
["bitfinex","ETHUSD",1641563005653,0.0163336,3163.0,3161.9,2.76271]
["bitfinex","ETHUSD",1641563005855,0.0163336,3163.0,3161.9,2.64031]
["bitfinex","ETHUSD",1641563006054,0.0163336,3163.0,3162.0,2.07325]
["bitfinex","ETHUSD",1641563006259,0.0163336,3163.0,3162.1,1.29708606]
["bitfinex","ETHUSD",1641563006457,0.0163336,3163.0,3162.2,18.41494567]
["bitfinex","ETHUSD",1641563006657,0.0163336,3163.0,3162.2,4.52636035]
["bitfinex","ETHUSD",1641563006961,3.36e-05,3163.0,3162.9,1.5674]
["bitfinex","ETHUSD",1641563007214,3.36e-05,3163.0,3162.9,2.18330238]
["bitfinex","ETHUSD",1641563007215,0.0167076,3163.0,3162.9,2.18330238]
["bitfinex","ETHUSD",1641563007414,0.03489715,3163.0,3162.9,2.17038035]
["bitfinex","ETHUSD",1641563007609,0.03489715,3163.0,3162.9,5.6036743]
["bitfinex","ETHUSD",1641563007809,0.03489715,3163.0,3162.9,5.61653933]
["bitfinex","ETHUSD",1641563008210,0.015984,3163.2,3162.9,5.57063933]
["bitfinex","ETHUSD",1641563008513,0.015984,3163.2,3162.8,1.54543]
["bitfinex","ETHUSD",1641563008514,51.0,3163.0,3162.8,1.21993]
["bitfinex","ETHUSD",1641563008709,0.015984,3163.2,3162.4,0.00557712]
["bitfinex","ETHUSD",1641563009112,0.015984,3163.2,3162.5,4.212e-05]
["bitfinex","ETHUSD",1641563009615,0.00336842,3163.1,3162.4,0.00011924]
["bitfinex","ETHUSD",1641563009813,0.00341054,3163.1,3162.4,0.00011924]
["bitfinex","ETHUSD",1641563010013,0.00341054,3163.1,3158.5,3.16229]
["bitfinex","ETHUSD",1641563010014,0.00284212,3163.0,3159.7,0.01249842]
["bitfinex","ETHUSD",1641563010215,0.00284212,3163.0,3158.7,0.382]
["bitfinex","ETHUSD",1641563010411,0.00227369,3162.9,3159.8,0.01534743]
["bitfinex","ETHUSD",1641563010860,1.582604,3162.6,3159.8,0.01534743]
["bitfinex","ETHUSD",1641563011064,0.79123,3162.4,3159.8,4.743e-05]
["bitfinex","ETHUSD",1641563011263,0.319,3162.3,3159.4,0.01762113]
["bitfinex","ETHUSD",1641563011462,0.319,3162.3,3158.4,0.01292283]
["bitfinex","ETHUSD",1641563011463,53.15,3162.1,3158.4,0.01292283]
["bitfinex","ETHUSD",1641563011666,18.479,3162.0,3159.2,1.05556528]
["bitfinex","ETHUSD",1641563011863,0.03237901,3162.0,3158.6,0.01259474]
["bitfinex","ETHUSD",1641563012064,0.79154,3161.0,3158.6,0.01259474]
["bitfinex","ETHUSD",1641563012269,0.7914559,3161.6,3158.6,0.01259474]
["bitfinex","ETHUSD",1641563012464,0.7914559,3161.6,3157.9,0.015984]
["bitfinex","ETHUSD",1641563012465,0.02612635,3160.9,3160.1,0.01225323]
["bitfinex","ETHUSD",1641563012662,0.02953689,3161.5,3160.0,0.01294193]
["bitfinex","ETHUSD",1641563012863,0.02555793,3160.8,3160.3,1.26371783]
["bitfinex","ETHUSD",1641563013063,0.02896847,3161.4,3160.3,1.26371783]
["bitfinex","ETHUSD",1641563013262,0.02498951,3160.7,3160.3,1.56371783]
["bitfinex","ETHUSD",1641563013461,0.02840005,3161.3,3159.3,0.01274728]
["bitfinex","ETHUSD",1641563013661,0.02442108,3160.6,3159.3,0.01274728]
["bitfinex","ETHUSD",1641563013863,0.02783162,3161.2,3159.4,0.382]
["bitfinex","ETHUSD",1641563014064,0.01454779,3161.5,3159.4,0.382]
["bitfinex","ETHUSD",1641563014065,0.02385266,3160.5,3159.4,0.382]
["bitfinex","ETHUSD",1641563014265,0.0272632,3161.1,3159.4,0.6667]
["bitfinex","ETHUSD",1641563014464,0.02328424,3160.4,3160.3,1.38366078]
["bitfinex","ETHUSD",1641563014705,0.00085988,3160.5,3160.3,1.38366078]
["bitfinex","ETHUSD",1641563014912,0.02328424,3160.4,3160.3,1.68366078]
["bitfinex","ETHUSD",1641563015106,0.02328424,3160.4,3159.9,0.11779997]
["bitfinex","ETHUSD",1641563015308,7.14343631,3162.7,3159.3,0.05684278]
["bitfinex","ETHUSD",1641563015309,0.05684278,3161.7,3159.3,0.05684278]
["bitfinex","ETHUSD",1641563015506,0.05684278,3161.7,3160.0,7.37e-05]
["bitfinex","ETHUSD",1641563015507,0.02271581,3160.3,3160.0,7.37e-05]
["bitfinex","ETHUSD",1641563015705,0.00557763,3161.0,3159.3,0.05684278]
["bitfinex","ETHUSD",1641563015706,0.79153,3160.7,3159.4,0.00226187]
["bitfinex","ETHUSD",1641563015909,0.74259315,3160.7,3160.0,2.855e-05]
["bitfinex","ETHUSD",1641563016109,0.00569606,3160.6,3160.0,2.855e-05]
["bitfinex","ETHUSD",1641563016305,0.00569606,3160.6,3160.0,1.03085711]
["bitfinex","ETHUSD",1641563016507,0.00512764,3160.5,3160.0,1.03085711]
["bitfinex","ETHUSD",1641563016906,0.00455922,3160.4,3160.0,0.95111635]
["bitfinex","ETHUSD",1641563017107,0.00455922,3160.4,3160.1,0.3]
["bitfinex","ETHUSD",1641563017307,0.00399079,3160.3,3159.2,3.316e-05]
["bitfinex","ETHUSD",1641563017709,0.00454739,3160.2,3159.2,3.316e-05]
["bitfinex","ETHUSD",1641563017908,0.00454739,3160.2,3157.7,0.0163556]
["bitfinex","ETHUSD",1641563017909,0.00454739,3160.2,3157.9,1.716e-05]
["bitfinex","ETHUSD",1641563018110,0.00397897,3160.1,3157.9,1.716e-05]
["bitfinex","ETHUSD",1641563018381,0.0255,3160.9,3157.9,1.716e-05]
["bitfinex","ETHUSD",1641563018382,4.24353956,3160.9,3158.0,0.00795793]
["bitfinex","ETHUSD",1641563018566,1.58394,3159.2,3158.0,0.00795793]
["bitfinex","ETHUSD",1641563018768,1.62044542,3159.2,3158.0,0.00795793]
["bitfinex","ETHUSD",1641563018965,4.21803956,3160.2,3158.0,0.00795793]
["bitfinex","ETHUSD",1641563019166,4.21803956,3160.0,3158.0,0.00795793]
["bitfinex","ETHUSD",1641563019366,0.0255,3160.9,3158.0,0.00795793]
["bitfinex","ETHUSD",1641563019367,0.03767326,3160.1,3158.0,0.00795793]
["bitfinex","ETHUSD",1641563019567,18.16,3160.7,3158.0,0.00795793]
["bitfinex","ETHUSD",1641563019568,0.5,3159.9,3158.0,0.00795793]
["bitfinex","ETHUSD",1641563019765,0.5,3159.9,3158.3,1.38395871]
["bitfinex","ETHUSD",1641563019965,0.03312684,3160.1,3158.3,0.01268337]
["bitfinex","ETHUSD",1641563020172,0.03312684,3160.1,3157.7,0.0163556]
["bitfinex","ETHUSD",1641563020173,0.79175,3159.8,3157.7,0.01133596]
["bitfinex","ETHUSD",1641563020370,0.79175,3159.8,3156.4,0.397984]
["bitfinex","ETHUSD",1641563020371,53.15,3159.5,3156.2,0.03400565]
["bitfinex","ETHUSD",1641563020574,0.01222453,3158.0,3155.8,0.01727408]
["bitfinex","ETHUSD",1641563020770,0.01222453,3158.0,3156.3,2.636e-05]
["bitfinex","ETHUSD",1641563020966,0.01222453,3158.0,3155.4,0.0462658]
["bitfinex","ETHUSD",1641563020967,0.01244384,3156.7,3155.4,0.0413737]
["bitfinex","ETHUSD",1641563021166,1.55,3157.7,3155.4,0.0413737]
["bitfinex","ETHUSD",1641563021366,0.00170527,3156.6,3155.5,0.00454738]
["bitfinex","ETHUSD",1641563021568,5.76803956,3157.6,3154.0,4.983e-05]
["bitfinex","ETHUSD",1641563021569,1.03601629,3154.6,3154.0,4.983e-05]
["bitfinex","ETHUSD",1641563021774,1.03601629,3154.6,3153.1,0.01947358]
["bitfinex","ETHUSD",1641563021970,1.03601629,3154.6,3154.1,0.00795793]
["bitfinex","ETHUSD",1641563022405,1.03601629,3154.6,3154.1,5.793e-05]
["bitfinex","ETHUSD",1641563022609,0.00221576,3154.5,3154.1,5.793e-05]
["bitfinex","ETHUSD",1641563023008,0.00221576,3154.5,3151.0,0.382]
["bitfinex","ETHUSD",1641563023009,53.1,3154.3,3150.8,0.0162658]
["bitfinex","ETHUSD",1641563023209,53.1,3154.3,3151.1,0.01207881]
["bitfinex","ETHUSD",1641563023210,0.01295725,3153.3,3151.1,0.01207881]
["bitfinex","ETHUSD",1641563023411,0.01295725,3153.3,3152.5,9.478e-05]
["bitfinex","ETHUSD",1641563023612,0.01295725,3153.3,3150.8,3.5162658]
["bitfinex","ETHUSD",1641563023613,53.10388419,3153.2,3151.6,3.36e-05]
["bitfinex","ETHUSD",1641563023811,0.02096404,3153.1,3151.6,3.36e-05]
["bitfinex","ETHUSD",1641563024013,0.79354,3153.0,3151.7,4.739e-05]
["bitfinex","ETHUSD",1641563024213,0.79638212,3153.0,3151.7,4.739e-05]
["bitfinex","ETHUSD",1641563024413,0.0067737,3152.9,3151.7,4.739e-05]
["bitfinex","ETHUSD",1641563024811,0.05156404,3153.1,3151.7,4.739e-05]
["bitfinex","ETHUSD",1641563024812,0.00620527,3152.8,3151.7,4.739e-05]
["bitfinex","ETHUSD",1641563025011,0.00620527,3152.8,3152.5,1.3115669]
["bitfinex","ETHUSD",1641563025212,0.05156404,3153.1,3152.5,1.3115669]
["bitfinex","ETHUSD",1641563025213,0.00563685,3152.7,3152.5,1.3115669]
["bitfinex","ETHUSD",1641563025517,24.55506843,3152.6,3152.5,1.3115669]
["bitfinex","ETHUSD",1641563025711,24.55506843,3152.6,3152.5,1.6115669]
["bitfinex","ETHUSD",1641563025964,0.00506843,3152.6,3152.5,1.6115669]
["bitfinex","ETHUSD",1641563026161,0.00506843,3152.6,3151.1,0.06723593]
["bitfinex","ETHUSD",1641563026162,53.1,3152.4,3151.1,0.06723593]
["bitfinex","ETHUSD",1641563026364,53.1,3152.4,3149.7,0.00505893]
["bitfinex","ETHUSD",1641563026365,0.01298589,3151.6,3150.7,4.7062658]
["bitfinex","ETHUSD",1641563026562,38.75,3151.5,3150.7,4.65410791]
["bitfinex","ETHUSD",1641563026763,38.75,3151.5,3150.8,0.00381581]
["bitfinex","ETHUSD",1641563026764,0.01262826,3150.9,3150.8,0.00381581]
["bitfinex","ETHUSD",1641563026962,38.75170527,3151.5,3150.8,0.00381581]
["bitfinex","ETHUSD",1641563026963,0.00113684,3151.4,3150.8,0.00381581]
["bitfinex","ETHUSD",1641563027163,0.00113684,3151.4,3151.2,1.24472649]
["bitfinex","ETHUSD",1641563027564,0.05156404,3153.8,3151.3,0.39460045]
["bitfinex","ETHUSD",1641563027763,0.05156404,3153.8,3151.4,0.04723592]
["bitfinex","ETHUSD",1641563027964,0.01307374,3153.7,3151.3,0.01260045]
["bitfinex","ETHUSD",1641563028168,0.01307374,3153.7,3150.8,0.00381581]
["bitfinex","ETHUSD",1641563028363,0.01223748,3153.1,3150.8,0.00381581]
["bitfinex","ETHUSD",1641563028567,0.01223748,3153.1,3152.6,1.24014634]
["bitfinex","ETHUSD",1641563028765,0.05156404,3153.8,3152.6,1.24014634]
["bitfinex","ETHUSD",1641563028766,0.00909478,3153.0,3152.6,1.24014634]
["bitfinex","ETHUSD",1641563029166,0.00852636,3152.9,3152.6,1.52514634]
["bitfinex","ETHUSD",1641563029366,0.00852636,3152.9,3152.6,1.41514634]
["bitfinex","ETHUSD",1641563029637,0.00795793,3152.8,3152.6,1.71514634]
["bitfinex","ETHUSD",1641563029819,0.7928659,3155.9,3152.6,1.71514634]
["bitfinex","ETHUSD",1641563029820,0.0462658,3156.2,3152.7,5.66413296]
["bitfinex","ETHUSD",1641563030020,0.0462658,3156.2,3153.5,0.0125971]
["bitfinex","ETHUSD",1641563030220,0.0462658,3156.2,3154.3,5.2]
["bitfinex","ETHUSD",1641563030423,7.583499,3154.5,3154.3,1.32324214]
["bitfinex","ETHUSD",1641563030621,0.0462658,3156.2,3154.4,5.59494348]
["bitfinex","ETHUSD",1641563030829,0.0462658,3156.2,3155.3,6.59072458]
["bitfinex","ETHUSD",1641563031018,0.0462658,3156.2,3155.3,1.39072458]
["bitfinex","ETHUSD",1641563031226,0.0462658,3156.2,3155.9,0.01221946]
["bitfinex","ETHUSD",1641563031422,0.0163776,3156.9,3156.0,1.35438128]
["bitfinex","ETHUSD",1641563031622,0.0163776,3156.9,3156.1,0.382]
["bitfinex","ETHUSD",1641563031823,0.00397896,3156.8,3156.1,0.382]
["bitfinex","ETHUSD",1641563032023,15.74960596,3156.8,3156.0,0.3]
["bitfinex","ETHUSD",1641563032222,0.0163776,3156.9,3155.0,0.00549894]
["bitfinex","ETHUSD",1641563032223,10.27903754,3156.7,3155.0,0.00549894]
["bitfinex","ETHUSD",1641563032421,2.755688,3156.7,3155.0,0.00549894]
["bitfinex","ETHUSD",1641563032621,0.5,3156.8,3155.1,0.00909478]
["bitfinex","ETHUSD",1641563032824,18.16,3156.5,3155.1,9.478e-05]
["bitfinex","ETHUSD",1641563033224,0.02121249,3156.7,3155.1,9.478e-05]
["bitfinex","ETHUSD",1641563033654,0.00843157,3156.6,3153.7,0.00805271]
["bitfinex","ETHUSD",1641563033855,0.01257378,3155.8,3153.7,0.00805271]
["bitfinex","ETHUSD",1641563034256,0.00331576,3155.7,3153.6,1.33176062]
["bitfinex","ETHUSD",1641563034454,0.00331576,3155.7,3152.9,0.01260009]
["bitfinex","ETHUSD",1641563034658,0.00331576,3155.7,3151.4,3.26120915]
["bitfinex","ETHUSD",1641563034659,0.01207622,3155.0,3153.7,5.271e-05]
["bitfinex","ETHUSD",1641563034958,0.38474734,3155.6,3152.5,0.00687379]
["bitfinex","ETHUSD",1641563034959,0.01257954,3154.3,3152.5,0.00687379]
["bitfinex","ETHUSD",1641563035155,0.03736838,3154.9,3152.5,0.00687379]
["bitfinex","ETHUSD",1641563035456,0.03736838,3154.9,3151.9,0.00909025]
["bitfinex","ETHUSD",1641563035457,53.05,3154.7,3151.9,0.00909025]
["bitfinex","ETHUSD",1641563035654,4.23019756,3154.6,3152.9,0.00149104]
["bitfinex","ETHUSD",1641563035856,0.0119369,3154.6,3152.9,9.104e-05]
["bitfinex","ETHUSD",1641563036060,0.01270735,3153.8,3152.9,9.104e-05]
["bitfinex","ETHUSD",1641563036254,0.01270735,3153.8,3152.0,0.00284211]
["bitfinex","ETHUSD",1641563036255,53.05,3153.6,3151.1,0.02908535]
["bitfinex","ETHUSD",1641563036455,4.23019756,3153.5,3151.1,0.09177571]
["bitfinex","ETHUSD",1641563036656,4.23019756,3153.5,3151.2,0.00454739]
["bitfinex","ETHUSD",1641563036657,4.23872391,3153.5,3151.2,0.00454739]
["bitfinex","ETHUSD",1641563036856,0.0125535,3153.0,3151.2,0.00454739]
["bitfinex","ETHUSD",1641563037117,0.00795792,3153.4,3151.2,0.00454739]
["bitfinex","ETHUSD",1641563037306,2.55426766,3154.8,3151.6,0.01273505]
["bitfinex","ETHUSD",1641563037307,0.00511581,3152.9,3151.6,0.01273505]
["bitfinex","ETHUSD",1641563037606,0.00454738,3152.8,3152.5,1.25123243]
["bitfinex","ETHUSD",1641563037806,0.00454738,3152.8,3152.4,0.01233359]
["bitfinex","ETHUSD",1641563038005,0.13819996,3154.8,3151.7,0.00170528]
["bitfinex","ETHUSD",1641563038006,0.00397896,3152.7,3151.7,0.00170528]
["bitfinex","ETHUSD",1641563038205,0.00397896,3152.7,3151.8,0.00549964]
["bitfinex","ETHUSD",1641563038408,0.00341054,3152.6,3151.8,0.00549964]
["bitfinex","ETHUSD",1641563038614,33.2,3152.5,3151.1,0.06190058]
["bitfinex","ETHUSD",1641563038809,33.20454739,3152.5,3152.3,1.18542412]
["bitfinex","ETHUSD",1641563039013,0.00397897,3152.4,3152.3,1.18542412]
["bitfinex","ETHUSD",1641563039610,0.05700527,3153.8,3152.4,5.25]
["bitfinex","ETHUSD",1641563039811,0.006434,3156.0,3153.3,0.01270952]
["bitfinex","ETHUSD",1641563040012,0.006434,3156.0,3154.1,0.01255577]
["bitfinex","ETHUSD",1641563040214,0.01023163,3155.5,3155.0,0.01252768]
["bitfinex","ETHUSD",1641563040411,0.01023163,3155.5,3154.2,0.43098063]
["bitfinex","ETHUSD",1641563040412,0.01023163,3155.5,3155.4,0.01281127]
["bitfinex","ETHUSD",1641563040615,0.06,3157.3,3155.5,0.58992035]
["bitfinex","ETHUSD",1641563040887,0.95157687,3159.2,3157.0,0.0126704]
["bitfinex","ETHUSD",1641563041084,0.0095779,3157.5,3157.4,0.58992035]
["bitfinex","ETHUSD",1641563041683,21.1243909,3157.5,3157.4,0.58992035]
["bitfinex","ETHUSD",1641563041888,21.1243909,3157.5,3155.9,0.51253]
["bitfinex","ETHUSD",1641563041889,1.58331,3156.4,3155.9,0.78187]
["bitfinex","ETHUSD",1641563042086,1.58331,3156.4,3152.8,0.03955582]
["bitfinex","ETHUSD",1641563042087,0.1013278,3156.3,3154.0,0.382]
["bitfinex","ETHUSD",1641563042283,0.01258343,3155.6,3154.0,0.367]
["bitfinex","ETHUSD",1641563042583,22.50644436,3156.3,3153.9,0.0112658]
["bitfinex","ETHUSD",1641563042584,0.01299779,3154.8,3153.9,0.0112658]
["bitfinex","ETHUSD",1641563042786,0.01023163,3155.5,3154.0,0.0074]
["bitfinex","ETHUSD",1641563042983,0.00568424,3154.7,3154.6,0.6336637]
["bitfinex","ETHUSD",1641563043182,0.08921934,3156.3,3155.4,1.02629573]
["bitfinex","ETHUSD",1641563043383,1.58331,3156.4,3155.9,1.33483897]
["bitfinex","ETHUSD",1641563043584,3.7287,3157.4,3157.1,1.1326553]
["bitfinex","ETHUSD",1641563043787,5.0869938,3158.5,3155.6,1.208e-05]
["bitfinex","ETHUSD",1641563043788,1.1326553,3157.1,3155.6,1.208e-05]
["bitfinex","ETHUSD",1641563043986,1.1326553,3157.1,3153.6,0.01280979]
["bitfinex","ETHUSD",1641563043987,4.2432713,3157.0,3153.6,0.01280979]
["bitfinex","ETHUSD",1641563044184,0.01227822,3155.9,3153.7,0.798844]
["bitfinex","ETHUSD",1641563044382,0.01227822,3155.9,3154.0,0.00397897]
["bitfinex","ETHUSD",1641563044608,0.00625266,3155.8,3154.6,1.31952533]
["bitfinex","ETHUSD",1641563044803,0.00625266,3155.8,3153.2,18.16]
["bitfinex","ETHUSD",1641563044804,53.0,3155.6,3153.2,18.16]
["bitfinex","ETHUSD",1641563045008,0.01209115,3154.1,3152.4,0.01442268]
["bitfinex","ETHUSD",1641563045206,0.15083078,3154.0,3153.3,7.896e-05]
["bitfinex","ETHUSD",1641563045403,0.15083078,3154.0,3152.4,0.01442268]
["bitfinex","ETHUSD",1641563045404,0.15473078,3154.0,3152.5,0.00462635]
["bitfinex","ETHUSD",1641563045603,0.00333158,3153.9,3152.5,0.00462635]
["bitfinex","ETHUSD",1641563045804,0.00333158,3153.9,3152.6,19.19726017]
["bitfinex","ETHUSD",1641563046006,0.00276316,3153.8,3152.7,1.40351211]
["bitfinex","ETHUSD",1641563046208,0.00276316,3153.8,3152.8,1.20998714]
["bitfinex","ETHUSD",1641563046411,4.23019756,3155.5,3153.7,0.01237579]
["bitfinex","ETHUSD",1641563046608,0.5,3155.2,3152.9,18.54654738]
["bitfinex","ETHUSD",1641563046805,0.00682109,3154.9,3152.9,18.16454738]
["bitfinex","ETHUSD",1641563047005,0.00682109,3154.9,3153.0,0.00397896]
["bitfinex","ETHUSD",1641563047205,0.01287532,3154.2,3153.0,0.00397896]
["bitfinex","ETHUSD",1641563047409,0.01287532,3154.2,3152.2,0.006434]
["bitfinex","ETHUSD",1641563047410,0.01287532,3154.2,3152.8,1.04814559]
["bitfinex","ETHUSD",1641563047606,0.0022737,3154.1,3152.8,1.04814559]
["bitfinex","ETHUSD",1641563047810,0.0022737,3154.1,3152.9,4.738e-05]
["bitfinex","ETHUSD",1641563048007,0.01241354,3153.3,3152.2,7.79e-05]
["bitfinex","ETHUSD",1641563048208,0.01241354,3153.3,3150.8,0.01208055]
["bitfinex","ETHUSD",1641563048463,0.01238416,3152.5,3150.7,4.65397405]
["bitfinex","ETHUSD",1641563048665,0.83727497,3151.7,3150.7,4.50537405]
["bitfinex","ETHUSD",1641563048861,0.83727497,3151.7,3150.7,4.33843198]
["bitfinex","ETHUSD",1641563048862,0.01271733,3150.9,3150.7,4.33843198]
["bitfinex","ETHUSD",1641563049167,53.0,3150.8,3149.8,0.03]
["bitfinex","ETHUSD",1641563049364,0.01265429,3150.0,3149.8,0.024]
["bitfinex","ETHUSD",1641563049564,0.01265429,3150.0,3149.9,0.00568424]
["bitfinex","ETHUSD",1641563049760,1.5878195,3150.7,3149.9,0.00568424]
["bitfinex","ETHUSD",1641563049761,0.0121446,3151.3,3149.9,0.00568424]
["bitfinex","ETHUSD",1641563049961,53.0,3151.2,3150.5,1.06324868]
["bitfinex","ETHUSD",1641563050164,0.00496465,3150.5,3148.8,0.0092915]
["bitfinex","ETHUSD",1641563050365,0.00496465,3150.5,3148.8,0.3427915]
["bitfinex","ETHUSD",1641563050560,0.00284212,3150.4,3148.9,0.00568423]
["bitfinex","ETHUSD",1641563050769,0.00284212,3150.4,3148.9,25.64435523]
["bitfinex","ETHUSD",1641563050962,0.04898063,3152.4,3148.9,25.64435523]
["bitfinex","ETHUSD",1641563050963,4.23019756,3152.2,3149.6,2.95]
["bitfinex","ETHUSD",1641563051171,0.06105826,3152.4,3152.0,1.18185712]
["bitfinex","ETHUSD",1641563051362,4.24226233,3153.5,3152.0,1.18185712]
["bitfinex","ETHUSD",1641563051767,4.24226233,3153.5,3152.7,1.02761365]
["bitfinex","ETHUSD",1641563051768,0.00649568,3153.1,3152.7,1.02761365]
["bitfinex","ETHUSD",1641563052209,0.00284212,3152.9,3152.7,1.32761365]
["bitfinex","ETHUSD",1641563052606,7.369e-05,3152.8,3152.7,1.62761365]
["bitfinex","ETHUSD",1641563052806,0.00649568,3153.1,3152.8,0.382]
["bitfinex","ETHUSD",1641563053006,0.00649568,3153.1,3152.7,0.3]
["bitfinex","ETHUSD",1641563053007,0.00121054,3153.0,3152.7,0.3]
["bitfinex","ETHUSD",1641563053207,0.00121054,3153.0,3152.1,0.00170527]
["bitfinex","ETHUSD",1641563053406,4.69368,3152.9,3152.1,0.00170527]
["bitfinex","ETHUSD",1641563053608,4.69368,3152.9,3150.4,0.01201201]
["bitfinex","ETHUSD",1641563053609,0.00121054,3153.0,3151.3,0.00852635]
["bitfinex","ETHUSD",1641563053808,0.01270256,3152.2,3150.9,0.01080004]
["bitfinex","ETHUSD",1641563054006,0.01276926,3152.9,3150.6,1.58625]
["bitfinex","ETHUSD",1641563054212,0.00121054,3153.0,3150.5,0.01307374]
["bitfinex","ETHUSD",1641563054213,0.0127543,3152.1,3150.5,0.01307374]
["bitfinex","ETHUSD",1641563054413,0.0127543,3152.1,3150.7,0.01193689]
["bitfinex","ETHUSD",1641563054711,0.0127543,3152.1,3150.3,0.01421058]
["bitfinex","ETHUSD",1641563055108,0.0127543,3152.1,3151.5,1.16921735]
["bitfinex","ETHUSD",1641563055508,0.0127543,3152.1,3151.6,0.00682108]
["bitfinex","ETHUSD",1641563055957,1.48737776,3153.0,3151.6,0.00682108]
["bitfinex","ETHUSD",1641563056256,0.01279723,3152.5,3149.7,0.01762112]
["bitfinex","ETHUSD",1641563056457,0.7936176,3151.6,3149.7,0.01762112]
["bitfinex","ETHUSD",1641563056655,0.01255913,3151.0,3149.4,0.01932639]
["bitfinex","ETHUSD",1641563057060,0.06121134,3151.7,3150.4,1.39167472]
["bitfinex","ETHUSD",1641563057255,0.06121134,3151.7,3151.0,1.37518945]
["bitfinex","ETHUSD",1641563057556,0.06121134,3151.7,3151.5,1.17448284]
["bitfinex","ETHUSD",1641563057760,0.382,3152.6,3151.1,0.0096632]
["bitfinex","ETHUSD",1641563057761,0.01289429,3152.8,3152.0,1.18700323]
["bitfinex","ETHUSD",1641563057959,0.06187492,3152.8,3151.6,0.00682108]
["bitfinex","ETHUSD",1641563058158,0.00496441,3152.4,3152.1,7.896e-05]
["bitfinex","ETHUSD",1641563058357,0.00496441,3152.4,3150.7,0.00014337]
["bitfinex","ETHUSD",1641563058358,0.79367,3151.9,3150.7,0.00014337]
["bitfinex","ETHUSD",1641563058558,0.01246891,3151.4,3150.7,0.00014337]
["bitfinex","ETHUSD",1641563058755,0.7937561,3151.2,3150.7,0.00014337]
["bitfinex","ETHUSD",1641563058959,0.82518617,3151.2,3150.6,0.00852635]
["bitfinex","ETHUSD",1641563059156,53.01200861,3150.7,3150.6,2.635e-05]
["bitfinex","ETHUSD",1641563059359,53.01200861,3150.7,3147.8,0.0162658]
["bitfinex","ETHUSD",1641563059360,53.01200861,3150.7,3150.2,5e-08]
["bitfinex","ETHUSD",1641563059612,53.01200861,3150.7,3148.0,0.03549981]
["bitfinex","ETHUSD",1641563059613,0.01307365,3150.6,3149.4,0.00684743]
["bitfinex","ETHUSD",1641563059911,2.3816127,3151.5,3149.4,0.00684743]
["bitfinex","ETHUSD",1641563059912,0.01250522,3150.5,3149.4,0.00684743]
["bitfinex","ETHUSD",1641563060108,0.01250522,3150.5,3149.5,1.23354137]
["bitfinex","ETHUSD",1641563060308,0.0119368,3150.4,3149.5,1.16954137]
["bitfinex","ETHUSD",1641563060512,0.0119368,3150.4,3149.5,1.46954137]
["bitfinex","ETHUSD",1641563060707,0.01136838,3150.3,3149.5,2.15154137]
["bitfinex","ETHUSD",1641563061212,0.04898063,3152.8,3149.9,0.01240327]
["bitfinex","ETHUSD",1641563061512,0.04898063,3152.8,3152.2,1.05704055]
["bitfinex","ETHUSD",1641563061513,0.01280621,3152.5,3152.2,1.05704055]
["bitfinex","ETHUSD",1641563061709,0.00649568,3153.1,3152.2,1.05704055]
["bitfinex","ETHUSD",1641563062007,0.00649568,3153.1,3152.3,0.3]
["bitfinex","ETHUSD",1641563062008,0.01250532,3152.4,3152.3,0.3]
["bitfinex","ETHUSD",1641563062611,0.00649568,3153.1,3153.0,1.23906371]
["bitfinex","ETHUSD",1641563063009,0.00649568,3153.1,3151.3,0.382]
["bitfinex","ETHUSD",1641563063010,0.94241054,3153.0,3151.3,0.382]
["bitfinex","ETHUSD",1641563063208,0.94241054,3153.0,3151.8,6.423e-05]
["bitfinex","ETHUSD",1641563063461,0.01218098,3152.6,3151.8,6.423e-05]
["bitfinex","ETHUSD",1641563063660,0.01218098,3152.6,3152.5,3.996e-05]
["bitfinex","ETHUSD",1641563064061,0.01331783,3152.6,3152.5,3.996e-05]
["bitfinex","ETHUSD",1641563064262,0.01331783,3152.6,3151.9,0.00284212]
["bitfinex","ETHUSD",1641563064663,0.01295896,3152.0,3151.9,4.212e-05]
["bitfinex","ETHUSD",1641563065066,0.00336842,3152.5,3152.2,1.22041421]
["bitfinex","ETHUSD",1641563065263,0.00886811,3152.5,3152.2,1.22041421]
["bitfinex","ETHUSD",1641563065461,0.0028,3152.4,3152.2,1.22041421]
["bitfinex","ETHUSD",1641563065861,0.00223158,3152.3,3152.2,1.22041421]
["bitfinex","ETHUSD",1641563066566,0.00223158,3152.3,3152.2,1.15181421]
["bitfinex","ETHUSD",1641563066764,0.00223158,3152.3,3152.2,1.14201421]
["bitfinex","ETHUSD",1641563069707,1.55,3154.8,3152.2,1.14201421]
["bitfinex","ETHUSD",1641563069708,0.03,3155.1,3152.5,3.3]
["bitfinex","ETHUSD",1641563069907,0.03,3155.1,3152.4,18.16]
["bitfinex","ETHUSD",1641563069908,0.01262101,3155.0,3154.4,1.31438924]
["bitfinex","ETHUSD",1641563070307,0.01262101,3155.0,3154.4,1.61438924]
["bitfinex","ETHUSD",1641563070709,0.03,3155.1,3154.4,1.61438924]
["bitfinex","ETHUSD",1641563070963,0.04898063,3155.7,3154.4,1.61438924]
["bitfinex","ETHUSD",1641563071166,0.1409,3154.4,3152.8,2.37734]
["bitfinex","ETHUSD",1641563071465,0.1409,3154.4,3153.9,0.0561374]
["bitfinex","ETHUSD",1641563071466,0.15283689,3154.4,3153.9,0.0561374]
["bitfinex","ETHUSD",1641563071665,0.15283689,3154.4,3153.9,3.74e-05]
["bitfinex","ETHUSD",1641563071666,0.01215096,3154.2,3153.9,3.74e-05]
["bitfinex","ETHUSD",1641563071963,0.01023162,3154.1,3153.9,3.74e-05]
["bitfinex","ETHUSD",1641563072170,0.01023162,3154.1,3152.7,0.0053475]
["bitfinex","ETHUSD",1641563072365,0.00966319,3154.0,3153.7,1.00470199]
["bitfinex","ETHUSD",1641563072768,0.00909477,3153.9,3153.7,1.00470199]
["bitfinex","ETHUSD",1641563072965,0.00909477,3153.9,3153.8,18.16]
["bitfinex","ETHUSD",1641563073171,5.0160119,3154.5,3153.8,18.542]
["bitfinex","ETHUSD",1641563073366,20.9160119,3154.5,3154.4,0.96525646]
["bitfinex","ETHUSD",1641563073567,20.9160119,3154.5,3153.0,0.382]
["bitfinex","ETHUSD",1641563073568,0.01193689,3154.4,3153.0,0.382]
["bitfinex","ETHUSD",1641563073767,0.01259778,3154.2,3152.1,0.382]
["bitfinex","ETHUSD",1641563074166,0.01254986,3153.4,3152.1,0.382]
["bitfinex","ETHUSD",1641563074366,0.01023162,3154.1,3152.1,0.382]
["bitfinex","ETHUSD",1641563074612,0.01247666,3154.2,3153.4,1.26910767]
["bitfinex","ETHUSD",1641563074813,20.9160119,3154.5,3153.4,1.26910767]
["bitfinex","ETHUSD",1641563075012,0.01023162,3154.1,3153.9,1.20393802]
["bitfinex","ETHUSD",1641563075418,0.00966319,3154.0,3153.9,1.20393802]
["bitfinex","ETHUSD",1641563076315,0.00966319,3154.0,3153.9,19.36393802]
["bitfinex","ETHUSD",1641563076515,0.00966319,3154.0,3153.9,1.20393802]
["bitfinex","ETHUSD",1641563076915,0.00966319,3154.0,3153.7,0.79248]
["bitfinex","ETHUSD",1641563077120,0.00966319,3154.0,3152.8,1.33322698]
["bitfinex","ETHUSD",1641563077317,0.00909477,3153.9,3153.1,0.05613834]
["bitfinex","ETHUSD",1641563077518,26.35,3153.8,3152.3,0.79285]
["bitfinex","ETHUSD",1641563077716,0.01204785,3153.3,3152.4,3.5]
["bitfinex","ETHUSD",1641563077921,0.00795792,3153.7,3153.3,1.2419384]
["bitfinex","ETHUSD",1641563078117,0.0127692,3154.4,3153.0,0.5]
["bitfinex","ETHUSD",1641563078358,0.0127692,3154.4,3152.9,0.00110906]
["bitfinex","ETHUSD",1641563078560,0.01136846,3154.3,3152.6,1.55220906]
["bitfinex","ETHUSD",1641563078760,0.01136846,3154.3,3152.4,0.24697205]
["bitfinex","ETHUSD",1641563078960,0.01136846,3154.3,3152.4,0.15387205]
["bitfinex","ETHUSD",1641563078961,0.01231149,3153.7,3152.4,0.15387205]
["bitfinex","ETHUSD",1641563079163,0.01294399,3153.0,3152.4,0.04607205]
["bitfinex","ETHUSD",1641563079461,0.00341054,3152.9,3152.1,0.00113685]
["bitfinex","ETHUSD",1641563079860,0.00284211,3152.8,3152.2,0.79287]
["bitfinex","ETHUSD",1641563080260,0.00227369,3152.7,3152.3,19.38981724]
["bitfinex","ETHUSD",1641563080566,5.0160119,3154.5,3152.4,18.16]
["bitfinex","ETHUSD",1641563080567,0.00170527,3152.6,3152.4,18.16]
["bitfinex","ETHUSD",1641563080761,0.00170527,3152.6,3152.3,1.22981724]
["bitfinex","ETHUSD",1641563080959,0.01278186,3154.1,3152.3,1.22981724]
["bitfinex","ETHUSD",1641563081163,5.0160119,3154.5,3152.2,0.79287]
["bitfinex","ETHUSD",1641563081366,0.01080005,3154.4,3152.4,0.01229309]
["bitfinex","ETHUSD",1641563081563,0.01080005,3154.4,3152.9,0.5]
["bitfinex","ETHUSD",1641563081761,0.01023162,3154.3,3153.2,1.58514]
["bitfinex","ETHUSD",1641563081961,0.01023162,3154.3,3153.2,1.96714]
["bitfinex","ETHUSD",1641563082213,0.0096632,3154.2,3153.8,1.04679977]
["bitfinex","ETHUSD",1641563082411,0.0096632,3154.2,3153.7,0.79247]
["bitfinex","ETHUSD",1641563082613,0.0096632,3154.2,3153.2,0.382]
["bitfinex","ETHUSD",1641563082614,0.7924,3153.7,3151.3,4.02337862]
["bitfinex","ETHUSD",1641563082912,0.7924,3153.7,3152.3,3.685e-05]
["bitfinex","ETHUSD",1641563082913,53.40922909,3152.4,3152.3,3.685e-05]
["bitfinex","ETHUSD",1641563083116,53.49844843,3152.4,3151.5,1.989967]
["bitfinex","ETHUSD",1641563083316,52.91213332,3151.6,3151.5,6.7e-05]
["bitfinex","ETHUSD",1641563083712,0.58551741,3152.4,3151.5,1.4248479]
["bitfinex","ETHUSD",1641563083915,0.49629807,3152.4,3152.2,1.0273952]
["bitfinex","ETHUSD",1641563084113,0.49629807,3152.4,3151.6,0.00401581]
["bitfinex","ETHUSD",1641563084511,0.49629807,3152.4,3150.8,0.0085632]
["bitfinex","ETHUSD",1641563084713,0.49629807,3152.4,3151.3,0.79307]
["bitfinex","ETHUSD",1641563085112,0.49629807,3152.4,3152.1,1.21635817]
["bitfinex","ETHUSD",1641563085113,0.40662207,3152.4,3152.1,1.21635817]
["bitfinex","ETHUSD",1641563086560,0.40662207,3152.4,3152.1,1.11635817]
["bitfinex","ETHUSD",1641563086762,0.01292979,3153.4,3152.1,1.11635817]
["bitfinex","ETHUSD",1641563086763,0.01292979,3153.4,3152.1,1.04135817]
["bitfinex","ETHUSD",1641563086964,9.1549,3155.5,3152.3,10.1]
["bitfinex","ETHUSD",1641563086965,3.73,3155.5,3152.3,10.1]
["bitfinex","ETHUSD",1641563087160,5.02842148,3154.5,3154.2,1.10012943]
["bitfinex","ETHUSD",1641563087361,5.0142176,3154.5,3154.2,1.05012943]
["bitfinex","ETHUSD",1641563087564,0.00454739,3154.4,3154.2,1.35012943]
["bitfinex","ETHUSD",1641563087965,0.00397896,3154.3,3154.2,1.35012943]
["bitfinex","ETHUSD",1641563088268,5.0142176,3154.5,3154.2,1.65012943]
["bitfinex","ETHUSD",1641563088467,10.3052,3155.0,3154.3,18.54283484]
["bitfinex","ETHUSD",1641563088666,10.29417788,3155.0,3154.3,18.54283484]
["bitfinex","ETHUSD",1641563088864,0.00170528,3154.6,3154.3,0.38283484]
["bitfinex","ETHUSD",1641563089265,0.00113685,3154.5,3154.3,0.38283484]
["bitfinex","ETHUSD",1641563089464,0.00113685,3154.5,3154.3,1.17509484]
["bitfinex","ETHUSD",1641563089708,10.29417788,3155.0,3154.8,1.26921919]
["bitfinex","ETHUSD",1641563089709,0.00341055,3154.9,3154.8,1.26921919]
["bitfinex","ETHUSD",1641563090310,0.00341055,3154.9,3154.8,1.17421919]
["bitfinex","ETHUSD",1641563090508,0.00341055,3154.9,3154.8,0.99921919]
["bitfinex","ETHUSD",1641563090708,0.00341055,3154.9,3154.8,0.82921919]
["bitfinex","ETHUSD",1641563090912,0.00341055,3154.9,3154.8,0.81921919]
["bitfinex","ETHUSD",1641563091413,10.29417788,3155.0,3154.8,1.11921919]
["bitfinex","ETHUSD",1641563091414,1.10127788,3155.0,3154.8,1.11921919]
["bitfinex","ETHUSD",1641563091612,1.10127788,3155.0,3154.9,0.382]
["bitfinex","ETHUSD",1641563091810,1.10127788,3155.0,3154.8,1.15444032]
["bitfinex","ETHUSD",1641563091811,6.9,3157.9,3155.2,0.4766938]
["bitfinex","ETHUSD",1641563092013,7.07906081,3158.4,3156.6,0.4766938]
["bitfinex","ETHUSD",1641563092014,0.01251065,3157.2,3156.6,0.4766938]
["bitfinex","ETHUSD",1641563092211,0.01251065,3157.2,3157.1,0.4766938]
["bitfinex","ETHUSD",1641563092414,0.15045397,3158.3,3158.1,1.01529635]
["bitfinex","ETHUSD",1641563092615,0.03,3158.5,3158.2,0.4766938]
["bitfinex","ETHUSD",1641563092815,0.96170123,3158.8,3158.2,0.4766938]
["bitfinex","ETHUSD",1641563093015,0.01932639,3158.3,3158.2,0.4766938]
["bitfinex","ETHUSD",1641563093658,0.01932639,3158.3,3158.2,1.6123811]
["bitfinex","ETHUSD",1641563094061,0.0160119,3159.0,3158.2,3.8769011]
["bitfinex","ETHUSD",1641563094261,0.0050135,3158.6,3158.4,0.4766938]
["bitfinex","ETHUSD",1641563094460,0.03,3159.6,3158.9,0.4766938]
["bitfinex","ETHUSD",1641563094661,0.03,3159.6,3159.5,0.4766938]
["bitfinex","ETHUSD",1641563094864,0.00170527,3159.2,3158.1,1.4039918]
["bitfinex","ETHUSD",1641563095060,0.01257015,3158.7,3158.2,0.79134]
["bitfinex","ETHUSD",1641563095258,0.01257015,3158.7,3158.2,0.79304527]
["bitfinex","ETHUSD",1641563095461,0.01257015,3158.7,3158.2,0.00170527]
["bitfinex","ETHUSD",1641563095658,0.01257015,3158.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1641563095858,0.01257015,3158.7,3156.2,4.11401762]
["bitfinex","ETHUSD",1641563095859,0.01257015,3158.7,3158.6,1.26518669]
["bitfinex","ETHUSD",1641563096065,0.00568423,3159.5,3158.6,1.26518669]
["bitfinex","ETHUSD",1641563096262,0.03,3159.6,3158.7,10.45]
["bitfinex","ETHUSD",1641563096460,0.03,3159.6,3158.6,2.05640669]
["bitfinex","ETHUSD",1641563096461,0.00397896,3159.4,3158.6,1.26518669]
["bitfinex","ETHUSD",1641563096763,0.0101452,3159.9,3159.3,1.20730082]
["bitfinex","ETHUSD",1641563096965,0.0101452,3159.9,3158.6,0.3]
["bitfinex","ETHUSD",1641563097220,0.0101452,3159.9,3158.4,9.225e-05]
["bitfinex","ETHUSD",1641563097221,48.5,3159.7,3158.4,9.225e-05]
["bitfinex","ETHUSD",1641563097419,0.01222546,3159.4,3158.4,9.225e-05]
["bitfinex","ETHUSD",1641563097614,11.16211324,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1641563097814,11.16211324,3158.6,3158.5,3.685e-05]
["bitfinex","ETHUSD",1641563098214,0.01211324,3158.6,3158.5,3.685e-05]
["bitfinex","ETHUSD",1641563098416,0.01805769,3159.6,3158.5,3.685e-05]
["bitfinex","ETHUSD",1641563098815,0.00564738,3159.5,3158.5,3.685e-05]
["bitfinex","ETHUSD",1641563099015,0.00564738,3159.5,3158.7,0.79114]
["bitfinex","ETHUSD",1641563099218,0.00507896,3159.4,3158.7,0.79114]
["bitfinex","ETHUSD",1641563099617,0.00507896,3159.4,3158.5,1.58228685]
["bitfinex","ETHUSD",1641563099618,0.00451054,3159.3,3158.5,3.685e-05]
["bitfinex","ETHUSD",1641563100017,0.00394211,3159.2,3157.6,3.5]
["bitfinex","ETHUSD",1641563100215,0.00394211,3159.2,3157.8,0.00401581]
["bitfinex","ETHUSD",1641563100418,0.00337369,3159.1,3157.9,0.382]
["bitfinex","ETHUSD",1641563100618,0.00337369,3159.1,3158.2,0.01244576]
["bitfinex","ETHUSD",1641563100854,3.2,3159.4,3158.3,0.382]
["bitfinex","ETHUSD",1641563101159,0.00170527,3159.3,3158.4,0.00341054]
["bitfinex","ETHUSD",1641563101554,0.00113684,3159.2,3158.4,0.00341054]
["bitfinex","ETHUSD",1641563101755,0.00113684,3159.2,3158.4,0.79123]
["bitfinex","ETHUSD",1641563102054,0.00113684,3159.2,3158.8,1.34563332]
["bitfinex","ETHUSD",1641563102456,3.2,3159.4,3158.8,1.64563332]
["bitfinex","ETHUSD",1641563102854,2.90533491,3159.4,3158.9,1.96571527]
["bitfinex","ETHUSD",1641563103055,0.0101452,3159.9,3159.8,1.10310319]
["bitfinex","ETHUSD",1641563103454,0.0101452,3159.9,3159.8,1.40310319]
["bitfinex","ETHUSD",1641563103666,0.00501337,3160.4,3159.9,10.4]
["bitfinex","ETHUSD",1641563103860,0.0162506,3162.3,3160.3,0.01289036]
["bitfinex","ETHUSD",1641563104061,0.0162506,3162.3,3162.2,1.16129203]
["bitfinex","ETHUSD",1641563104458,0.01292751,3163.5,3162.2,12.19329203]
["bitfinex","ETHUSD",1641563104712,1.27207038,3164.0,3162.9,10.3]
["bitfinex","ETHUSD",1641563104913,0.03215609,3165.5,3162.9,10.3]
["bitfinex","ETHUSD",1641563104914,3.13353167,3164.9,3163.9,0.01217493]
["bitfinex","ETHUSD",1641563105109,0.00894628,3166.0,3164.3,10.3]
["bitfinex","ETHUSD",1641563105308,1.55,3166.6,3164.8,1.29789209]
["bitfinex","ETHUSD",1641563105508,0.03467384,3165.3,3164.9,0.382]
["bitfinex","ETHUSD",1641563105709,1.55,3166.6,3165.3,1.1988787]
["bitfinex","ETHUSD",1641563105710,1.30956692,3166.1,3165.3,1.1988787]
["bitfinex","ETHUSD",1641563105908,1.30956692,3166.1,3165.4,0.382]
["bitfinex","ETHUSD",1641563106108,2.58641984,3166.5,3165.4,0.382]
["bitfinex","ETHUSD",1641563106313,2.58641984,3166.5,3166.4,1.39408599]
["bitfinex","ETHUSD",1641563106508,2.6080947,3166.5,3166.4,1.77608599]
["bitfinex","ETHUSD",1641563106709,0.0162506,3166.9,3166.4,1.77608599]
["bitfinex","ETHUSD",1641563106920,0.14313,3166.8,3166.5,1.40796063]
["bitfinex","ETHUSD",1641563107109,40.0,3167.3,3166.7,10.25]
["bitfinex","ETHUSD",1641563107312,0.0168828,3167.0,3166.8,0.382]
["bitfinex","ETHUSD",1641563107507,3.7542,3169.9,3167.1,1.05995053]
["bitfinex","ETHUSD",1641563107508,0.01293451,3169.5,3167.1,1.05995053]
["bitfinex","ETHUSD",1641563107711,3.7542,3169.9,3167.7,1.25820201]
["bitfinex","ETHUSD",1641563107712,0.27639993,3168.7,3167.7,1.25820201]
["bitfinex","ETHUSD",1641563107908,0.27639993,3168.7,3167.7,0.382]
["bitfinex","ETHUSD",1641563107909,0.016357,3168.0,3167.7,0.382]
["bitfinex","ETHUSD",1641563108111,0.18557053,3168.7,3167.7,0.382]
["bitfinex","ETHUSD",1641563108362,0.00128349,3167.9,3167.7,0.382]
["bitfinex","ETHUSD",1641563108563,0.16158737,3168.7,3167.7,0.382]
["bitfinex","ETHUSD",1641563108868,0.00113685,3168.6,3167.8,0.00341054]
["bitfinex","ETHUSD",1641563109060,0.00113685,3168.6,3167.9,0.382]
["bitfinex","ETHUSD",1641563109261,0.00113685,3168.6,3168.2,0.8685572]
["bitfinex","ETHUSD",1641563109462,0.00113685,3168.6,3168.2,2.6278224]
["bitfinex","ETHUSD",1641563109859,0.15041667,3168.7,3168.2,2.6278224]
["bitfinex","ETHUSD",1641563110061,0.15041667,3168.7,3168.3,0.00170527]
["bitfinex","ETHUSD",1641563110261,0.016379,3169.1,3168.5,2.7]
["bitfinex","ETHUSD",1641563110462,0.016379,3169.1,3168.7,1.36068308]
["bitfinex","ETHUSD",1641563110662,0.00227369,3169.0,3168.8,0.49681256]
["bitfinex","ETHUSD",1641563110863,0.00555923,3169.9,3168.9,1.57656]
["bitfinex","ETHUSD",1641563111062,0.016203,3169.1,3169.0,0.382]
["bitfinex","ETHUSD",1641563111264,0.00454739,3169.8,3169.0,0.39658427]
["bitfinex","ETHUSD",1641563111573,3.70669896,3171.7,3169.9,4.07799297]
["bitfinex","ETHUSD",1641563111762,0.0022,3172.1,3171.2,1.05142087]
["bitfinex","ETHUSD",1641563111961,0.0022,3172.1,3171.3,0.382]
["bitfinex","ETHUSD",1641563112220,1.52827,3172.1,3171.3,2.14521525]
["bitfinex","ETHUSD",1641563112415,1.52827,3172.1,3171.5,0.0082]
["bitfinex","ETHUSD",1641563112416,2.05687,3172.0,3171.5,0.0082]
["bitfinex","ETHUSD",1641563112621,2.0440805,3171.9,3171.6,0.41897898]
["bitfinex","ETHUSD",1641563112919,1.1887,3175.7,3173.4,1.34825839]
["bitfinex","ETHUSD",1641563112920,0.016357,3175.3,3173.4,1.34825839]
["bitfinex","ETHUSD",1641563113217,0.016357,3175.3,3171.5,0.0082]
["bitfinex","ETHUSD",1641563113218,2.06183559,3171.6,3171.5,0.0082]
["bitfinex","ETHUSD",1641563113416,2.06183559,3171.6,3169.9,0.03798384]
["bitfinex","ETHUSD",1641563113417,1.19081,3171.5,3170.1,5.0]
["bitfinex","ETHUSD",1641563113615,2.50461215,3169.7,3168.8,0.1296]
["bitfinex","ETHUSD",1641563113815,0.0122083,3171.0,3169.1,3.2932155]
["bitfinex","ETHUSD",1641563114119,0.89394,3168.1,3167.7,5.06e-05]
["bitfinex","ETHUSD",1641563114318,0.89394,3168.1,3166.7,18.16]
["bitfinex","ETHUSD",1641563114319,52.8,3167.8,3166.7,18.16]
["bitfinex","ETHUSD",1641563114519,48.1,3167.9,3166.7,18.16]
["bitfinex","ETHUSD",1641563114520,0.01274144,3167.2,3166.7,4.18813519]
["bitfinex","ETHUSD",1641563114715,0.01274144,3167.2,3166.2,0.00632506]
["bitfinex","ETHUSD",1641563114716,4.18813519,3166.7,3166.2,0.00632506]
["bitfinex","ETHUSD",1641563115116,4.18813519,3166.7,3166.3,1.586e-05]
["bitfinex","ETHUSD",1641563115117,44.36249909,3166.4,3166.3,1.586e-05]
["bitfinex","ETHUSD",1641563115515,0.01249909,3166.4,3166.3,1.586e-05]
["bitfinex","ETHUSD",1641563115715,0.00168941,3166.6,3166.3,1.586e-05]
["bitfinex","ETHUSD",1641563116165,0.00112099,3166.5,3166.3,1.586e-05]
["bitfinex","ETHUSD",1641563116565,4.18813519,3166.7,3166.3,1.586e-05]
["bitfinex","ETHUSD",1641563116566,0.00168941,3166.6,3166.3,1.586e-05]
["bitfinex","ETHUSD",1641563116965,0.01293866,3166.9,3166.3,1.586e-05]
["bitfinex","ETHUSD",1641563117171,0.00555955,3167.5,3166.3,0.00170527]
["bitfinex","ETHUSD",1641563117364,0.00113685,3166.8,3166.3,0.00170527]
["bitfinex","ETHUSD",1641563117764,0.00113685,3166.8,3166.2,3.033e-05]
["bitfinex","ETHUSD",1641563118167,0.00227369,3166.7,3166.2,3.033e-05]
["bitfinex","ETHUSD",1641563118570,0.00227369,3166.7,3163.5,0.65958129]
["bitfinex","ETHUSD",1641563118571,52.8,3166.4,3163.5,0.65958129]
["bitfinex","ETHUSD",1641563118768,52.8,3166.4,3163.6,1.15741892]
["bitfinex","ETHUSD",1641563118769,0.01269132,3165.2,3163.6,1.15741892]
["bitfinex","ETHUSD",1641563118970,0.01269132,3165.2,3164.6,6.32e-05]
["bitfinex","ETHUSD",1641563119170,0.0300632,3164.1,3163.4,0.00013239]
["bitfinex","ETHUSD",1641563119376,0.0300632,3164.1,3162.4,0.03]
["bitfinex","ETHUSD",1641563119377,52.8,3164.0,3163.1,0.00018299]
["bitfinex","ETHUSD",1641563119615,52.76425954,3164.0,3163.5,5.266e-05]
["bitfinex","ETHUSD",1641563119812,0.0120863,3163.6,3163.2,0.00175793]
["bitfinex","ETHUSD",1641563120011,0.00222104,3163.9,3163.3,1.30002521]
["bitfinex","ETHUSD",1641563120211,0.0300632,3164.1,3163.3,1.23702521]
["bitfinex","ETHUSD",1641563120212,0.00278946,3164.0,3163.3,1.23702521]
["bitfinex","ETHUSD",1641563120412,0.0300632,3164.1,3163.9,1.10746072]
["bitfinex","ETHUSD",1641563120816,0.00278946,3164.0,3163.9,1.10746072]
["bitfinex","ETHUSD",1641563121117,0.00278946,3164.0,3163.9,1.04446072]
["bitfinex","ETHUSD",1641563121315,0.00278946,3164.0,3163.4,0.0561253]
["bitfinex","ETHUSD",1641563121514,0.00278946,3164.0,3163.4,0.4091627]
["bitfinex","ETHUSD",1641563121714,0.0300632,3164.1,3162.4,0.03]
["bitfinex","ETHUSD",1641563121715,0.00222104,3163.9,3162.4,0.03]
["bitfinex","ETHUSD",1641563121919,0.01260601,3163.7,3162.4,0.3830374]
["bitfinex","ETHUSD",1641563122114,0.00307159,3164.1,3162.5,0.00397896]
["bitfinex","ETHUSD",1641563122317,0.01270426,3163.8,3162.5,0.00397896]
["bitfinex","ETHUSD",1641563122620,0.01270426,3163.8,3162.5,0.0073895]
["bitfinex","ETHUSD",1641563122816,0.01299495,3162.9,3160.8,4.07537]
["bitfinex","ETHUSD",1641563123016,0.01299495,3162.9,3161.6,2.1285506]
["bitfinex","ETHUSD",1641563123218,0.00170527,3162.8,3161.7,0.00454739]
["bitfinex","ETHUSD",1641563123473,0.00170527,3162.8,3161.8,1.31256717]
["bitfinex","ETHUSD",1641563123671,0.00307159,3164.1,3161.7,0.38654739]
["bitfinex","ETHUSD",1641563123672,0.00113685,3162.7,3162.6,1.34021987]
["bitfinex","ETHUSD",1641563123873,0.00113685,3162.7,3161.9,0.00341054]
["bitfinex","ETHUSD",1641563124071,0.03549498,3164.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1641563124072,0.01257557,3163.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1641563124271,52.75,3162.2,3161.6,1.32878863]
["bitfinex","ETHUSD",1641563124477,0.05612749,3163.2,3161.6,1.32878863]
["bitfinex","ETHUSD",1641563124478,0.01251212,3161.7,3161.6,1.32878863]
["bitfinex","ETHUSD",1641563124679,0.0687653,3163.2,3161.6,1.32878863]
["bitfinex","ETHUSD",1641563124883,0.05612749,3163.2,3161.6,1.33163075]
["bitfinex","ETHUSD",1641563125373,0.01207882,3163.0,3161.6,1.33163075]
["bitfinex","ETHUSD",1641563125775,0.00454738,3162.9,3161.6,1.33163075]
["bitfinex","ETHUSD",1641563125975,0.01241022,3162.3,3161.6,0.00307159]
["bitfinex","ETHUSD",1641563126175,0.01241022,3162.3,3160.7,0.016291]
["bitfinex","ETHUSD",1641563126378,4.37537,3163.2,3158.9,9.635e-05]
["bitfinex","ETHUSD",1641563126379,0.01212371,3160.8,3158.9,9.635e-05]
["bitfinex","ETHUSD",1641563126577,52.75,3161.2,3158.7,0.05555]
["bitfinex","ETHUSD",1641563126578,0.01226179,3160.0,3158.7,0.05555]
["bitfinex","ETHUSD",1641563126777,0.01202279,3159.6,3158.7,5e-05]
["bitfinex","ETHUSD",1641563126980,0.01202279,3159.6,3158.6,0.01599466]
["bitfinex","ETHUSD",1641563127229,0.00397896,3159.5,3158.6,1.07907018]
["bitfinex","ETHUSD",1641563127430,0.01203751,3158.7,3157.1,7.91004141]
["bitfinex","ETHUSD",1641563127624,0.01203751,3158.7,3157.0,0.0162506]
["bitfinex","ETHUSD",1641563127625,0.01203751,3158.7,3157.0,0.0142506]
["bitfinex","ETHUSD",1641563127825,1.21009708,3159.1,3157.2,0.00909477]
["bitfinex","ETHUSD",1641563128026,1.21009708,3159.1,3157.2,0.05381477]
["bitfinex","ETHUSD",1641563128228,0.00113685,3159.0,3157.2,0.43581477]
["bitfinex","ETHUSD",1641563128525,0.00113685,3159.0,3157.4,1.06960729]
["bitfinex","ETHUSD",1641563128730,0.00113685,3159.0,3157.5,0.382]
["bitfinex","ETHUSD",1641563128928,0.9565076,3159.0,3158.8,1.09597109]
["bitfinex","ETHUSD",1641563129131,0.9565076,3159.0,3158.8,0.3]
["bitfinex","ETHUSD",1641563129332,0.9565076,3159.0,3157.8,0.15952256]
["bitfinex","ETHUSD",1641563129532,0.9565076,3159.0,3157.8,0.10952256]
["bitfinex","ETHUSD",1641563129729,0.01215683,3158.6,3157.9,0.00511581]
["bitfinex","ETHUSD",1641563130132,0.01286856,3158.4,3157.1,0.0096632]
["bitfinex","ETHUSD",1641563130329,0.01286856,3158.4,3157.2,1.14084756]
["bitfinex","ETHUSD",1641563130532,0.8170503,3158.4,3157.1,0.01080005]
["bitfinex","ETHUSD",1641563130731,0.80418174,3158.4,3157.3,0.0096632]
["bitfinex","ETHUSD",1641563130978,0.80418174,3158.4,3156.6,0.007]
["bitfinex","ETHUSD",1641563130979,0.80418174,3158.4,3157.1,0.01080005]
["bitfinex","ETHUSD",1641563131576,0.80418174,3158.4,3157.3,1.0781056]
["bitfinex","ETHUSD",1641563131777,52.75,3158.3,3157.0,5.065e-05]
["bitfinex","ETHUSD",1641563131983,52.75,3158.3,3154.6,5.15915014]
["bitfinex","ETHUSD",1641563131984,0.01283807,3157.1,3155.8,0.7406195]
["bitfinex","ETHUSD",1641563132182,0.01272788,3156.7,3155.8,0.6142195]
["bitfinex","ETHUSD",1641563132383,0.01272788,3156.7,3155.9,0.00682108]
["bitfinex","ETHUSD",1641563132780,0.01272788,3156.7,3155.6,0.03561462]
["bitfinex","ETHUSD",1641563132781,0.01272788,3156.7,3155.7,0.00795793]
["bitfinex","ETHUSD",1641563132979,0.01205755,3156.0,3155.8,1.37978067]
["bitfinex","ETHUSD",1641563133182,0.01212577,3156.8,3155.8,1.37978067]
["bitfinex","ETHUSD",1641563133379,0.01212577,3156.8,3155.7,0.00795793]
["bitfinex","ETHUSD",1641563133779,0.01264559,3155.8,3155.5,8.673e-05]
["bitfinex","ETHUSD",1641563133981,0.01264559,3155.8,3154.6,4.766357]
["bitfinex","ETHUSD",1641563133982,52.7,3155.7,3154.6,4.766357]
["bitfinex","ETHUSD",1641563134181,0.01264559,3155.8,3154.9,0.00561499]
["bitfinex","ETHUSD",1641563134182,0.01204104,3155.6,3154.9,0.00561499]
["bitfinex","ETHUSD",1641563134379,0.01204104,3155.6,3155.5,1.00932231]
["bitfinex","ETHUSD",1641563134611,0.00454739,3155.5,3154.6,4.71263422]
["bitfinex","ETHUSD",1641563134817,0.01715685,3155.6,3154.6,4.69763422]
["bitfinex","ETHUSD",1641563135011,0.00397896,3155.4,3154.6,4.69263422]
["bitfinex","ETHUSD",1641563135313,0.01204104,3155.6,3154.6,0.016335]
["bitfinex","ETHUSD",1641563135314,0.00341054,3155.3,3154.6,0.016335]
["bitfinex","ETHUSD",1641563135712,0.00284212,3155.2,3154.6,0.016335]
["bitfinex","ETHUSD",1641563135912,0.0122449,3154.9,3154.6,0.016335]
["bitfinex","ETHUSD",1641563136315,0.0122449,3154.9,3153.7,0.03]
["bitfinex","ETHUSD",1641563136316,0.04704184,3154.0,3153.7,0.03]
["bitfinex","ETHUSD",1641563136514,0.01292185,3153.8,3153.7,0.03]
["bitfinex","ETHUSD",1641563136711,0.01292185,3153.8,3153.7,0.0001]
["bitfinex","ETHUSD",1641563136712,0.0050474,3153.8,3153.7,0.0001]
["bitfinex","ETHUSD",1641563137113,0.04704184,3154.0,3153.8,1.27415401]
["bitfinex","ETHUSD",1641563137316,0.01272691,3155.3,3154.5,1.18630549]
["bitfinex","ETHUSD",1641563137516,0.01229994,3154.6,3154.5,1.18630549]
["bitfinex","ETHUSD",1641563137711,0.00170527,3155.0,3154.6,1.07859975]
["bitfinex","ETHUSD",1641563137916,0.30680052,3155.0,3154.6,1.07859975]
["bitfinex","ETHUSD",1641563138112,0.00113685,3154.9,3154.6,1.07859975]
["bitfinex","ETHUSD",1641563138370,0.00113685,3154.9,3154.5,0.43933682]
["bitfinex","ETHUSD",1641563138371,3.685e-05,3154.9,3154.5,0.43933682]
["bitfinex","ETHUSD",1641563138565,0.0560762,3157.0,3154.7,0.0011]
["bitfinex","ETHUSD",1641563138566,0.06914994,3157.0,3154.7,0.0011]
["bitfinex","ETHUSD",1641563138765,0.06914994,3157.0,3154.6,0.00166842]
["bitfinex","ETHUSD",1641563138969,0.01231232,3156.7,3154.6,0.00166842]
["bitfinex","ETHUSD",1641563139168,0.02979383,3157.0,3154.6,0.00166842]
["bitfinex","ETHUSD",1641563139368,0.02979383,3157.0,3156.7,1.41862699]
["bitfinex","ETHUSD",1641563139568,9.383e-05,3157.0,3156.7,1.41862699]
["bitfinex","ETHUSD",1641563139766,9.383e-05,3157.0,3156.4,0.382]
["bitfinex","ETHUSD",1641563140171,9.383e-05,3157.0,3156.5,0.00227369]
["bitfinex","ETHUSD",1641563140366,0.00561479,3158.0,3156.5,0.00227369]
["bitfinex","ETHUSD",1641563140367,0.00561479,3158.0,3157.0,0.0082]
["bitfinex","ETHUSD",1641563140769,0.00454739,3157.7,3157.1,1.55505988]
["bitfinex","ETHUSD",1641563140970,8.56e-05,3157.6,3157.1,1.85505988]
["bitfinex","ETHUSD",1641563141176,0.01273196,3158.6,3157.1,1.85505988]
["bitfinex","ETHUSD",1641563141177,0.0162864,3159.2,3157.2,4.8787018]
["bitfinex","ETHUSD",1641563141370,0.0162864,3159.2,3159.1,1.33486359]
["bitfinex","ETHUSD",1641563142176,0.0162864,3159.2,3157.7,0.382]
["bitfinex","ETHUSD",1641563142361,0.0162864,3159.2,3157.4,0.0082]
["bitfinex","ETHUSD",1641563142562,0.00795793,3159.1,3157.4,0.0082]
["bitfinex","ETHUSD",1641563142766,0.00795793,3159.1,3157.5,0.00113684]
["bitfinex","ETHUSD",1641563142960,0.00738951,3159.0,3157.9,1.10760428]
["bitfinex","ETHUSD",1641563143361,0.00682108,3158.9,3158.5,1.2458743]
["bitfinex","ETHUSD",1641563143759,0.0162864,3159.2,3158.5,1.2458743]
["bitfinex","ETHUSD",1641563143760,0.00625266,3158.8,3158.5,1.2540743]
["bitfinex","ETHUSD",1641563143961,5.266e-05,3158.8,3158.6,0.382]
["bitfinex","ETHUSD",1641563144159,0.00568424,3158.7,3158.6,0.38308419]
["bitfinex","ETHUSD",1641563144559,0.0162864,3159.2,3158.6,0.38308419]
["bitfinex","ETHUSD",1641563144560,0.00175793,3159.1,3158.6,0.38308419]
["bitfinex","ETHUSD",1641563144761,0.00175793,3159.1,3158.6,0.00108419]
["bitfinex","ETHUSD",1641563144961,0.02900475,3160.0,3158.6,0.00108419]
["bitfinex","ETHUSD",1641563145163,0.02900475,3160.0,3157.9,0.00625266]
["bitfinex","ETHUSD",1641563145366,0.00511581,3159.9,3157.9,0.00625266]
["bitfinex","ETHUSD",1641563145564,0.01238191,3158.4,3157.8,0.00682108]
["bitfinex","ETHUSD",1641563145979,0.01285063,3158.9,3157.3,0.0096632]
["bitfinex","ETHUSD",1641563146480,0.0123939,3158.9,3157.4,1.32217866]
["bitfinex","ETHUSD",1641563146680,0.0051144,3159.3,3158.5,1.35284401]
["bitfinex","ETHUSD",1641563146883,0.79172,3160.8,3157.2,0.12590708]
["bitfinex","ETHUSD",1641563146884,0.01776525,3160.5,3158.6,12.45]
["bitfinex","ETHUSD",1641563147084,0.01776525,3160.5,3158.6,12.45625266]
["bitfinex","ETHUSD",1641563147281,0.00113685,3159.9,3159.2,0.01263973]
["bitfinex","ETHUSD",1641563147680,0.00113685,3159.9,3159.3,0.00227369]
["bitfinex","ETHUSD",1641563147883,0.00113685,3159.9,3159.4,1.04571805]
["bitfinex","ETHUSD",1641563148282,0.00113685,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1641563148487,3.685e-05,3159.9,3159.5,0.38313685]
["bitfinex","ETHUSD",1641563148683,3.685e-05,3159.9,3159.5,0.38423685]
["bitfinex","ETHUSD",1641563148882,3.685e-05,3159.9,3159.6,0.00166842]
["bitfinex","ETHUSD",1641563149081,3.685e-05,3159.9,3159.7,0.3902]
["bitfinex","ETHUSD",1641563149718,3.685e-05,3159.9,3159.6,0.00166842]
["bitfinex","ETHUSD",1641563149920,0.016335,3161.5,3161.1,3.815e-05]
["bitfinex","ETHUSD",1641563150123,0.016335,3161.5,3158.6,0.00735266]
["bitfinex","ETHUSD",1641563150319,20.0,3160.0,3158.9,0.0055371]
["bitfinex","ETHUSD",1641563150623,20.0,3160.0,3159.0,0.00511581]
["bitfinex","ETHUSD",1641563150824,2.37424,3159.2,3159.0,0.00511581]
["bitfinex","ETHUSD",1641563151022,2.37424,3159.2,3157.1,0.39444483]
["bitfinex","ETHUSD",1641563151023,0.00042129,3158.2,3157.1,0.01244483]
["bitfinex","ETHUSD",1641563151320,1.58285,3158.4,3157.2,0.01023162]
["bitfinex","ETHUSD",1641563151822,1.58296,3158.3,3157.2,0.01023162]
["bitfinex","ETHUSD",1641563152018,2.37473,3158.3,3157.2,0.01023162]
["bitfinex","ETHUSD",1641563152221,0.79183,3157.7,3156.2,0.01206829]
["bitfinex","ETHUSD",1641563152422,4.04866063,3158.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1641563152619,0.00227369,3157.6,3156.8,1.35372079]
["bitfinex","ETHUSD",1641563152819,2.37475,3158.5,3157.4,1.33551167]
["bitfinex","ETHUSD",1641563152820,0.00511581,3158.1,3157.4,1.33551167]
["bitfinex","ETHUSD",1641563153019,0.00511581,3158.1,3156.2,0.39406829]
["bitfinex","ETHUSD",1641563153020,2.37475,3158.5,3157.9,1.32105294]
["bitfinex","ETHUSD",1641563153228,2.37475,3158.5,3156.9,0.01248538]
["bitfinex","ETHUSD",1641563153229,2.37475,3158.5,3157.0,0.10251126]
["bitfinex","ETHUSD",1641563153469,2.37475,3158.5,3156.4,0.00511381]
["bitfinex","ETHUSD",1641563153470,0.7916,3158.3,3156.4,5.593e-05]
["bitfinex","ETHUSD",1641563153665,0.7916,3158.3,3156.6,0.01220004]
["bitfinex","ETHUSD",1641563153868,0.0096632,3158.2,3156.6,0.01220004]
["bitfinex","ETHUSD",1641563154069,0.00553695,3158.9,3157.5,0.01219993]
["bitfinex","ETHUSD",1641563154268,0.00553695,3158.9,3158.4,1.40591657]
["bitfinex","ETHUSD",1641563154469,4.0429764,3159.6,3157.4,0.0082]
["bitfinex","ETHUSD",1641563154669,52.65511381,3159.5,3157.1,0.066]
["bitfinex","ETHUSD",1641563154868,4.04979748,3159.4,3157.5,0.00397896]
["bitfinex","ETHUSD",1641563155067,4.04979748,3159.4,3156.4,0.01358593]
["bitfinex","ETHUSD",1641563155068,0.01210436,3158.3,3156.4,0.01358593]
["bitfinex","ETHUSD",1641563155275,0.01210436,3158.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641563155467,0.82868768,3158.0,3157.1,0.0022737]
["bitfinex","ETHUSD",1641563155873,0.00227369,3157.9,3157.1,0.0022737]
["bitfinex","ETHUSD",1641563156067,0.00227369,3157.9,3156.4,0.01353]
["bitfinex","ETHUSD",1641563156068,46.2,3157.8,3156.4,0.01353]
["bitfinex","ETHUSD",1641563156267,46.2,3157.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1641563156268,0.00397897,3157.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1641563156468,0.79183,3157.3,3156.8,1.36354393]
["bitfinex","ETHUSD",1641563156668,0.00341054,3157.7,3156.8,1.36354393]
["bitfinex","ETHUSD",1641563156869,0.00568424,3158.1,3157.4,1.22644986]
["bitfinex","ETHUSD",1641563157120,1.21587212,3157.6,3157.4,0.92644986]
["bitfinex","ETHUSD",1641563157428,0.0022737,3157.5,3157.4,0.92644986]
["bitfinex","ETHUSD",1641563157620,0.0022737,3157.5,3156.9,0.00113685]
["bitfinex","ETHUSD",1641563157621,2.0591437,3157.5,3156.9,0.00113685]
["bitfinex","ETHUSD",1641563157821,1.21303,3157.5,3156.9,0.00113685]
["bitfinex","ETHUSD",1641563158021,9.68680768,3159.6,3158.7,1.10014813]
["bitfinex","ETHUSD",1641563158220,0.01275564,3160.4,3158.7,1.10014813]
["bitfinex","ETHUSD",1641563158221,1.73331561,3160.4,3158.7,1.10014813]
["bitfinex","ETHUSD",1641563158425,0.01136846,3159.5,3158.7,1.70014813]
["bitfinex","ETHUSD",1641563158722,0.01080004,3159.4,3157.9,0.382]
["bitfinex","ETHUSD",1641563158923,0.01080004,3159.4,3157.0,0.382]
["bitfinex","ETHUSD",1641563159122,0.02318387,3159.3,3157.0,0.382]
["bitfinex","ETHUSD",1641563159325,0.02318387,3159.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641563159522,0.01250693,3158.6,3156.9,1.45433745]
["bitfinex","ETHUSD",1641563159723,0.01250693,3158.6,3157.9,1.31998309]
["bitfinex","ETHUSD",1641563159923,0.00795793,3158.5,3157.9,1.31998309]
["bitfinex","ETHUSD",1641563160222,0.00738951,3158.4,3156.6,0.00553686]
["bitfinex","ETHUSD",1641563160423,0.00738951,3158.4,3156.9,0.79155]
["bitfinex","ETHUSD",1641563160622,0.00682108,3158.3,3156.9,0.79155]
["bitfinex","ETHUSD",1641563160878,0.00682108,3158.3,3156.2,0.1192]
["bitfinex","ETHUSD",1641563160879,0.00682108,3158.3,3156.2,0.35881055]
["bitfinex","ETHUSD",1641563161080,6.34164,3159.6,3155.6,2.17039562]
["bitfinex","ETHUSD",1641563161081,0.00625266,3158.2,3155.6,2.17039562]
["bitfinex","ETHUSD",1641563161276,0.00625266,3158.2,3155.1,0.1264]
["bitfinex","ETHUSD",1641563161277,1.61753152,3157.7,3155.3,0.0162864]
["bitfinex","ETHUSD",1641563161577,1.61753152,3157.7,3154.8,3.4979192]
["bitfinex","ETHUSD",1641563161578,0.01298564,3156.2,3155.4,1.581e-05]
["bitfinex","ETHUSD",1641563161779,1.08735075,3153.9,3152.9,0.03]
["bitfinex","ETHUSD",1641563161981,1.08735075,3153.9,3152.1,0.82703696]
["bitfinex","ETHUSD",1641563161982,0.40704925,3153.4,3152.1,0.82703696]
["bitfinex","ETHUSD",1641563162181,0.40704925,3153.4,3152.9,0.00043767]
["bitfinex","ETHUSD",1641563162379,0.40704925,3153.4,3152.7,0.00511443]
["bitfinex","ETHUSD",1641563162380,0.40704925,3153.4,3153.1,0.32285743]
["bitfinex","ETHUSD",1641563162576,0.40704925,3153.4,3152.7,5.18857609]
["bitfinex","ETHUSD",1641563162775,0.40704925,3153.4,3153.2,0.01250531]
["bitfinex","ETHUSD",1641563162977,0.08704925,3153.4,3152.8,0.01477901]
["bitfinex","ETHUSD",1641563163477,0.08704925,3153.4,3152.2,6.48515499]
["bitfinex","ETHUSD",1641563163685,0.00284212,3153.3,3152.2,6.48515499]
["bitfinex","ETHUSD",1641563163876,0.82825837,3153.2,3152.7,1.17405552]
["bitfinex","ETHUSD",1641563164077,0.82825837,3153.2,3151.9,0.0721618]
["bitfinex","ETHUSD",1641563164078,0.31722417,3153.0,3151.9,0.0721618]
["bitfinex","ETHUSD",1641563164276,52.6,3153.0,3151.2,0.0001]
["bitfinex","ETHUSD",1641563164476,0.00284212,3152.9,3151.2,0.0001]
["bitfinex","ETHUSD",1641563164716,2.38009,3152.8,3151.7,1.21897347]
["bitfinex","ETHUSD",1641563164916,1.58655,3152.0,3150.5,6.29649383]
["bitfinex","ETHUSD",1641563165116,0.79327,3151.8,3150.5,6.29649383]
["bitfinex","ETHUSD",1641563165316,0.79327,3151.8,3150.6,0.00397896]
["bitfinex","ETHUSD",1641563165524,0.01280015,3152.3,3150.6,0.00397896]
["bitfinex","ETHUSD",1641563165716,0.01280015,3152.3,3150.4,0.000398]
["bitfinex","ETHUSD",1641563165717,3.17449,3151.9,3150.4,0.000398]
["bitfinex","ETHUSD",1641563165918,3.17449,3151.9,3149.3,6.30903176]
["bitfinex","ETHUSD",1641563165919,1.58776,3150.5,3149.3,4.80617188]
["bitfinex","ETHUSD",1641563166117,0.01263508,3150.8,3148.8,1.07282769]
["bitfinex","ETHUSD",1641563166118,2.38201,3150.1,3148.8,1.07282769]
["bitfinex","ETHUSD",1641563166322,1.58802,3149.7,3148.8,0.94138034]
["bitfinex","ETHUSD",1641563166517,1.58802,3149.7,3148.9,0.00399477]
["bitfinex","ETHUSD",1641563166720,1.58802,3149.7,3148.2,0.01275359]
["bitfinex","ETHUSD",1641563166721,0.00113684,3149.6,3148.2,0.01275359]
["bitfinex","ETHUSD",1641563166922,1.58802,3149.5,3148.2,0.01275359]
["bitfinex","ETHUSD",1641563167118,0.00456319,3149.5,3148.7,0.79368]
["bitfinex","ETHUSD",1641563167319,9.477e-05,3149.4,3148.8,1.27474943]
["bitfinex","ETHUSD",1641563167519,2.3814,3152.5,3148.8,1.27474943]
["bitfinex","ETHUSD",1641563167520,3.98265476,3151.5,3148.9,0.382]
["bitfinex","ETHUSD",1641563167719,0.0162864,3153.0,3151.6,1.06235568]
["bitfinex","ETHUSD",1641563167720,0.01232144,3152.1,3151.6,1.06235568]
["bitfinex","ETHUSD",1641563167918,3.17384,3152.4,3149.6,0.01208477]
["bitfinex","ETHUSD",1641563167919,3.98265476,3152.3,3149.9,0.382]
["bitfinex","ETHUSD",1641563168385,0.01250531,3151.6,3150.9,0.00554028]
["bitfinex","ETHUSD",1641563168569,0.00507854,3152.0,3151.0,0.39401148]
["bitfinex","ETHUSD",1641563168768,9.8e-05,3152.7,3151.0,0.39741671]
["bitfinex","ETHUSD",1641563168972,0.0162864,3153.0,3151.8,0.01286594]
["bitfinex","ETHUSD",1641563169169,0.0162864,3153.0,3151.1,37.92210768]
["bitfinex","ETHUSD",1641563169170,3.98265476,3154.4,3152.7,1.10568191]
["bitfinex","ETHUSD",1641563169370,3.98265476,3154.4,3152.8,0.382]
["bitfinex","ETHUSD",1641563169371,0.79271,3153.9,3152.8,0.382]
["bitfinex","ETHUSD",1641563169568,0.00795793,3153.3,3152.8,0.382]
["bitfinex","ETHUSD",1641563169970,1.601518,3154.2,3152.8,0.382]
["bitfinex","ETHUSD",1641563169971,1.601518,3154.2,3152.9,26.45]
["bitfinex","ETHUSD",1641563170172,3.98265476,3154.1,3153.0,0.382]
["bitfinex","ETHUSD",1641563170373,3.98265476,3154.1,3152.0,0.382]
["bitfinex","ETHUSD",1641563170374,5.58030002,3154.1,3152.0,0.382]
["bitfinex","ETHUSD",1641563170573,0.00227369,3153.3,3152.0,0.382]
["bitfinex","ETHUSD",1641563170771,0.79296,3152.8,3152.1,0.00454739]
["bitfinex","ETHUSD",1641563170971,0.79296,3152.8,3150.9,0.00554028]
["bitfinex","ETHUSD",1641563170972,0.01212049,3152.2,3150.9,0.00554028]
["bitfinex","ETHUSD",1641563171171,0.01212049,3152.2,3150.6,7.842e-05]
["bitfinex","ETHUSD",1641563171172,52.55,3152.1,3150.6,7.842e-05]
["bitfinex","ETHUSD",1641563171376,3.98265476,3152.0,3149.9,2.12015]
["bitfinex","ETHUSD",1641563171577,1.58708,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1641563171770,6.368689,3152.0,3150.7,0.00170527]
["bitfinex","ETHUSD",1641563171771,0.00511581,3151.9,3150.7,0.00170527]
["bitfinex","ETHUSD",1641563172225,0.00454739,3151.8,3150.7,0.00170527]
["bitfinex","ETHUSD",1641563172421,0.00454739,3151.8,3151.6,1.30461572]
["bitfinex","ETHUSD",1641563172628,2.38035,3152.1,3151.7,2.11495104]
["bitfinex","ETHUSD",1641563173033,2.38035,3152.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1641563173034,0.01433062,3152.0,3151.8,9.992e-05]
["bitfinex","ETHUSD",1641563173426,0.01433062,3152.0,3150.7,0.00170527]
["bitfinex","ETHUSD",1641563173427,52.55,3151.8,3150.7,0.00170527]
["bitfinex","ETHUSD",1641563173627,1.58721,3151.4,3150.7,0.00170527]
["bitfinex","ETHUSD",1641563173823,1.58721,3151.4,3149.4,0.01307373]
["bitfinex","ETHUSD",1641563173824,0.79362,3150.6,3149.4,0.01307373]
["bitfinex","ETHUSD",1641563174032,0.79362,3150.6,3150.2,1.39719946]
["bitfinex","ETHUSD",1641563174425,0.79362,3150.6,3150.3,0.00795792]
["bitfinex","ETHUSD",1641563174626,0.00507874,3151.3,3150.3,0.00795792]
["bitfinex","ETHUSD",1641563174825,3.90593772,3152.5,3150.4,0.382]
["bitfinex","ETHUSD",1641563175026,0.27639994,3152.9,3151.8,1.27794943]
["bitfinex","ETHUSD",1641563175027,1.58635,3152.7,3151.8,1.27794943]
["bitfinex","ETHUSD",1641563175229,0.00284212,3152.4,3152.3,1.05760419]
["bitfinex","ETHUSD",1641563175625,0.00397897,3152.6,3152.3,0.3]
["bitfinex","ETHUSD",1641563176075,0.00554044,3152.7,3150.7,3.17122]
["bitfinex","ETHUSD",1641563176076,0.00341054,3152.5,3150.7,3.17122]
["bitfinex","ETHUSD",1641563176275,0.00341054,3152.5,3150.2,0.382]
["bitfinex","ETHUSD",1641563176570,0.00341054,3152.5,3149.9,0.0125177]
["bitfinex","ETHUSD",1641563176571,0.79326,3152.4,3152.0,1.33171557]
["bitfinex","ETHUSD",1641563176776,5.645e-05,3152.6,3152.0,1.33171557]
["bitfinex","ETHUSD",1641563176971,0.00554044,3152.7,3152.4,36.6]
["bitfinex","ETHUSD",1641563177175,0.016098,3155.7,3152.8,36.4]
["bitfinex","ETHUSD",1641563177382,8.64e-05,3154.6,3154.1,1.38510842]
["bitfinex","ETHUSD",1641563177574,0.016098,3155.7,3154.2,31.15]
["bitfinex","ETHUSD",1641563177774,0.016098,3155.7,3154.3,1.17426]
["bitfinex","ETHUSD",1641563177972,0.01307374,3154.9,3154.3,1.47426]
["bitfinex","ETHUSD",1641563178174,0.01307374,3154.9,3154.4,0.3]
["bitfinex","ETHUSD",1641563178375,0.01307374,3154.9,3153.2,0.00553977]
["bitfinex","ETHUSD",1641563178376,0.01250531,3154.8,3153.2,0.00553977]
["bitfinex","ETHUSD",1641563178872,0.01270706,3153.6,3153.2,3.977e-05]
["bitfinex","ETHUSD",1641563179276,0.00511581,3153.5,3153.1,1.33084621]
["bitfinex","ETHUSD",1641563179726,0.00454738,3153.4,3153.1,1.71284621]
["bitfinex","ETHUSD",1641563180127,5.5004035,3154.6,3153.1,1.71284621]
["bitfinex","ETHUSD",1641563180128,0.00397896,3153.3,3153.1,1.71284621]
["bitfinex","ETHUSD",1641563180527,0.00341054,3153.2,3153.1,1.71284621]
["bitfinex","ETHUSD",1641563181427,6.233e-05,3153.7,3153.1,0.682]
["bitfinex","ETHUSD",1641563181626,6.233e-05,3153.7,3153.1,0.69471209]
["bitfinex","ETHUSD",1641563182026,0.0073895,3154.5,3153.6,0.01260825]
["bitfinex","ETHUSD",1641563182225,0.0073895,3154.5,3154.1,1.41600782]
["bitfinex","ETHUSD",1641563182429,0.00682108,3154.4,3153.7,0.682]
["bitfinex","ETHUSD",1641563182626,0.00682108,3154.4,3152.5,1.5847927]
["bitfinex","ETHUSD",1641563182627,0.00682108,3154.4,3151.9,0.79772709]
["bitfinex","ETHUSD",1641563182825,0.00625265,3154.3,3152.5,0.382]
["bitfinex","ETHUSD",1641563183024,0.00625265,3154.3,3152.5,0.38597897]
["bitfinex","ETHUSD",1641563183231,0.00507829,3154.6,3152.6,0.00341054]
["bitfinex","ETHUSD",1641563183232,0.00568423,3154.2,3152.6,0.00341054]
["bitfinex","ETHUSD",1641563183479,0.00568423,3154.2,3152.9,1.16672775]
["bitfinex","ETHUSD",1641563183672,0.00511581,3154.1,3152.9,1.15393668]
["bitfinex","ETHUSD",1641563183875,0.00511581,3154.1,3153.4,1.01069239]
["bitfinex","ETHUSD",1641563184074,0.00454738,3154.0,3153.0,0.00113685]
["bitfinex","ETHUSD",1641563184383,0.01279419,3153.5,3151.9,7.829e-05]
["bitfinex","ETHUSD",1641563184679,52.55397896,3153.9,3151.9,7.829e-05]
["bitfinex","ETHUSD",1641563184680,52.5,3153.0,3151.9,7.829e-05]
["bitfinex","ETHUSD",1641563184975,52.5,3153.0,3151.4,1.24936]
["bitfinex","ETHUSD",1641563184976,0.01256361,3152.0,3151.4,2.39032]
["bitfinex","ETHUSD",1641563185378,0.01256361,3152.0,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563185379,2.38036,3152.7,3151.5,0.0073895]
["bitfinex","ETHUSD",1641563185576,0.13819997,3152.9,3151.5,0.0073895]
["bitfinex","ETHUSD",1641563185776,0.13819997,3152.9,3151.3,0.01245962]
["bitfinex","ETHUSD",1641563185974,0.79323,3152.8,3151.4,0.00795793]
["bitfinex","ETHUSD",1641563186176,3.9149135,3152.7,3151.4,0.00795793]
["bitfinex","ETHUSD",1641563186376,3.1737,3152.2,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563186578,0.01224286,3151.8,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563186776,0.79358,3151.3,3150.8,0.00341054]
["bitfinex","ETHUSD",1641563186979,0.79358,3151.3,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563187223,0.0022737,3151.2,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563187622,1.58688,3152.2,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563187623,0.00170527,3151.1,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563188022,0.00113685,3151.0,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563188423,0.79349,3151.4,3150.7,1.21974291]
["bitfinex","ETHUSD",1641563188624,1.59373109,3152.0,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563188826,0.00284212,3151.3,3150.7,0.02892557]
["bitfinex","ETHUSD",1641563189031,0.00625266,3151.9,3150.7,0.02892557]
["bitfinex","ETHUSD",1641563189224,0.0022737,3151.2,3150.7,0.02892557]
["bitfinex","ETHUSD",1641563189423,0.00568424,3151.8,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563189630,0.00170527,3151.1,3150.7,0.0162864]
["bitfinex","ETHUSD",1641563189824,0.00511581,3151.7,3150.8,1.31664231]
["bitfinex","ETHUSD",1641563190026,0.00113685,3151.0,3150.9,0.3]
["bitfinex","ETHUSD",1641563190225,0.00454739,3151.6,3150.9,0.3]
["bitfinex","ETHUSD",1641563190425,0.00113685,3151.0,3150.9,0.3]
["bitfinex","ETHUSD",1641563190625,1.59924431,3152.5,3150.9,0.3]
["bitfinex","ETHUSD",1641563190626,0.00397897,3151.5,3150.9,0.682]
["bitfinex","ETHUSD",1641563190876,3.685e-05,3151.0,3150.9,0.69461302]
["bitfinex","ETHUSD",1641563191077,0.00121054,3151.4,3151.0,0.00106315]
["bitfinex","ETHUSD",1641563191276,0.005042,3152.4,3151.3,0.01213464]
["bitfinex","ETHUSD",1641563191479,0.005042,3152.4,3151.4,0.382]
["bitfinex","ETHUSD",1641563191680,1.58544,3154.8,3153.5,1.40347695]
["bitfinex","ETHUSD",1641563191877,1.58544,3154.8,3152.3,0.01202305]
["bitfinex","ETHUSD",1641563191878,0.04234354,3155.0,3153.6,0.382]
["bitfinex","ETHUSD",1641563192076,0.00625266,3153.9,3153.6,0.682]
["bitfinex","ETHUSD",1641563192478,0.00568424,3153.8,3152.7,0.382]
["bitfinex","ETHUSD",1641563192682,0.00568424,3153.8,3152.3,0.382]
["bitfinex","ETHUSD",1641563192876,0.00511581,3153.7,3153.2,1.10305951]
["bitfinex","ETHUSD",1641563193077,0.00511581,3153.7,3153.2,0.6]
["bitfinex","ETHUSD",1641563193276,0.00454739,3153.6,3153.2,0.6]
["bitfinex","ETHUSD",1641563193477,0.00454739,3153.6,3153.2,0.3]
["bitfinex","ETHUSD",1641563193679,0.00397897,3153.5,3153.2,0.682]
["bitfinex","ETHUSD",1641563193879,1.58542,3154.9,3153.2,0.682]
["bitfinex","ETHUSD",1641563193880,3.9149135,3155.4,3153.3,36.35]
["bitfinex","ETHUSD",1641563194077,0.01276235,3155.6,3153.6,0.01260561]
["bitfinex","ETHUSD",1641563194277,0.00550593,3154.1,3153.7,0.382]
["bitfinex","ETHUSD",1641563194481,0.06386325,3155.7,3153.7,0.382]
["bitfinex","ETHUSD",1641563194482,0.06386325,3155.7,3153.8,1.12773395]
["bitfinex","ETHUSD",1641563194735,0.06386325,3155.7,3154.9,0.0079]
["bitfinex","ETHUSD",1641563194937,0.03,3156.5,3155.9,1.38476256]
["bitfinex","ETHUSD",1641563195128,0.03,3156.5,3156.0,0.382]
["bitfinex","ETHUSD",1641563195530,0.03,3156.5,3156.1,5.1]
["bitfinex","ETHUSD",1641563195731,0.03,3156.5,3156.2,0.382]
["bitfinex","ETHUSD",1641563195931,0.016098,3157.2,3156.3,36.25]
["bitfinex","ETHUSD",1641563196233,3.748598,3158.7,3156.6,1.20820275]
["bitfinex","ETHUSD",1641563196234,0.00397896,3157.1,3156.6,1.20820275]
["bitfinex","ETHUSD",1641563196430,0.00397896,3157.1,3156.7,0.382]
["bitfinex","ETHUSD",1641563196631,0.05623298,3158.0,3156.7,0.382]
["bitfinex","ETHUSD",1641563196833,0.01241551,3157.4,3156.8,0.00170527]
["bitfinex","ETHUSD",1641563197434,0.01241551,3157.4,3156.2,0.00511581]
["bitfinex","ETHUSD",1641563197435,0.01262125,3156.9,3156.2,0.00511581]
["bitfinex","ETHUSD",1641563197632,0.01262125,3156.9,3155.2,4.108e-05]
["bitfinex","ETHUSD",1641563197633,2.37707,3156.5,3155.2,4.108e-05]
["bitfinex","ETHUSD",1641563197832,0.79237,3155.8,3155.2,4.108e-05]
["bitfinex","ETHUSD",1641563198235,5.08819997,3155.7,3153.8,0.382]
["bitfinex","ETHUSD",1641563198495,5.08819997,3155.7,3153.4,0.022398]
["bitfinex","ETHUSD",1641563198496,0.01217716,3155.6,3153.4,0.016098]
["bitfinex","ETHUSD",1641563198695,0.01217716,3155.6,3153.9,0.01307374]
["bitfinex","ETHUSD",1641563198696,0.7926349,3155.4,3153.9,0.01307374]
["bitfinex","ETHUSD",1641563198897,2.37791,3155.5,3153.5,1.12847917]
["bitfinex","ETHUSD",1641563198898,0.79272,3154.6,3153.5,1.12847917]
["bitfinex","ETHUSD",1641563199098,0.79271,3154.2,3153.6,0.01477901]
["bitfinex","ETHUSD",1641563199597,0.79271,3154.2,3153.5,0.01534743]
["bitfinex","ETHUSD",1641563199796,2.37791,3155.5,3153.5,0.01534743]
["bitfinex","ETHUSD",1641563199797,2.37808,3155.3,3153.9,0.01278269]
["bitfinex","ETHUSD",1641563200004,0.00113685,3156.4,3155.2,1.18385985]
["bitfinex","ETHUSD",1641563200005,1.58479,3156.0,3155.2,1.18385985]
["bitfinex","ETHUSD",1641563200198,0.79330685,3156.4,3155.2,1.18385985]
["bitfinex","ETHUSD",1641563200399,0.79330685,3156.4,3155.7,1.40954951]
["bitfinex","ETHUSD",1641563200600,0.00113685,3156.4,3155.7,0.3]
["bitfinex","ETHUSD",1641563200798,0.00113685,3156.4,3155.8,0.00227369]
["bitfinex","ETHUSD",1641563200999,0.00113685,3156.4,3155.9,0.382]
["bitfinex","ETHUSD",1641563201401,0.0018612,3156.3,3156.0,0.00113685]
["bitfinex","ETHUSD",1641563201999,0.0018612,3156.3,3156.1,0.382]
["bitfinex","ETHUSD",1641563202231,0.0018612,3156.3,3156.2,0.382]
["bitfinex","ETHUSD",1641563202927,0.0018612,3156.3,3156.2,0.682]
["bitfinex","ETHUSD",1641563203126,0.0018612,3156.3,3156.2,0.382]
["bitfinex","ETHUSD",1641563203331,0.0018612,3156.3,3156.2,20.36704793]
["bitfinex","ETHUSD",1641563203535,1.58358,3158.1,3156.3,1.37874192]
["bitfinex","ETHUSD",1641563203730,0.01279104,3158.4,3157.0,1.39715498]
["bitfinex","ETHUSD",1641563203934,26.2,3157.7,3156.6,0.382]
["bitfinex","ETHUSD",1641563204132,1.22596507,3157.3,3156.2,0.00113685]
["bitfinex","ETHUSD",1641563204428,0.79197,3157.0,3156.2,0.00113685]
["bitfinex","ETHUSD",1641563204630,1.21303,3156.9,3156.2,0.00113685]
["bitfinex","ETHUSD",1641563204928,0.00227369,3156.8,3155.8,0.00341054]
["bitfinex","ETHUSD",1641563205331,2.00508,3156.6,3155.8,0.00341054]
["bitfinex","ETHUSD",1641563205530,1.22509121,3156.6,3155.8,0.00341054]
["bitfinex","ETHUSD",1641563205731,1.22509121,3156.6,3154.4,0.01842437]
["bitfinex","ETHUSD",1641563205980,1.22509121,3156.6,3155.1,0.00397897]
["bitfinex","ETHUSD",1641563205981,1.21303,3155.9,3155.1,0.00397897]
["bitfinex","ETHUSD",1641563206385,2.00542,3155.9,3155.1,0.00397897]
["bitfinex","ETHUSD",1641563207082,2.00542,3155.9,3155.4,1.13025458]
["bitfinex","ETHUSD",1641563207284,1.21303,3155.9,3155.5,0.382]
["bitfinex","ETHUSD",1641563207484,0.00397896,3156.5,3155.5,1.17576527]
["bitfinex","ETHUSD",1641563207688,0.00397896,3156.5,3155.6,0.00113685]
["bitfinex","ETHUSD",1641563207883,0.00341054,3156.4,3155.8,2.37517]
["bitfinex","ETHUSD",1641563208083,0.93701051,3157.9,3157.6,1.10845901]
["bitfinex","ETHUSD",1641563208288,0.00549164,3157.7,3157.6,1.10845901]
["bitfinex","ETHUSD",1641563208486,46.16288114,3157.7,3156.6,0.79177]
["bitfinex","ETHUSD",1641563208684,46.17542957,3157.7,3155.9,0.00284212]
["bitfinex","ETHUSD",1641563208884,0.00682108,3157.6,3156.1,0.01220713]
["bitfinex","ETHUSD",1641563209084,0.00506356,3158.0,3156.8,0.01279262]
["bitfinex","ETHUSD",1641563209286,3.4614,3158.6,3157.9,0.01279666]
["bitfinex","ETHUSD",1641563209484,3.4614,3158.6,3157.0,1.1127017]
["bitfinex","ETHUSD",1641563209729,2.51391381,3159.5,3157.0,2.0947017]
["bitfinex","ETHUSD",1641563209730,0.93701051,3159.2,3157.0,2.0947017]
["bitfinex","ETHUSD",1641563209930,0.93701051,3159.2,3157.1,0.00284212]
["bitfinex","ETHUSD",1641563210131,0.01280851,3158.4,3157.1,0.00284212]
["bitfinex","ETHUSD",1641563210629,1.58783896,3158.3,3156.3,0.79187]
["bitfinex","ETHUSD",1641563210830,0.00397896,3158.3,3156.9,1.21892536]
["bitfinex","ETHUSD",1641563211030,0.00341054,3158.2,3156.9,1.21892536]
["bitfinex","ETHUSD",1641563211229,0.00341054,3158.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641563211432,0.00284212,3158.1,3157.0,0.00341054]
["bitfinex","ETHUSD",1641563211738,0.00227369,3158.0,3157.2,0.79164]
["bitfinex","ETHUSD",1641563211932,0.00227369,3158.0,3157.2,1.17364]
["bitfinex","ETHUSD",1641563212132,0.00170527,3157.9,3157.3,0.00170527]
["bitfinex","ETHUSD",1641563212331,0.00170527,3157.9,3157.4,1.23014367]
["bitfinex","ETHUSD",1641563212533,0.01623,3159.3,3157.6,33.45]
["bitfinex","ETHUSD",1641563212732,0.01623,3159.3,3158.2,0.79129]
["bitfinex","ETHUSD",1641563212936,0.00454738,3158.6,3158.4,1.1312836]
["bitfinex","ETHUSD",1641563213133,0.00454738,3158.6,3158.4,1.5132836]
["bitfinex","ETHUSD",1641563213381,0.01623,3159.3,3158.4,2.1132836]
["bitfinex","ETHUSD",1641563213382,0.00397896,3158.5,3158.4,2.1132836]
["bitfinex","ETHUSD",1641563213783,0.01623,3159.3,3158.4,2.1132836]
["bitfinex","ETHUSD",1641563214186,0.01623,3159.3,3159.2,1.05625431]
["bitfinex","ETHUSD",1641563214384,20.0,3160.0,3159.2,10.78825431]
["bitfinex","ETHUSD",1641563214583,20.0,3160.0,3159.2,11.08825431]
["bitfinex","ETHUSD",1641563214781,0.00795793,3159.9,3159.3,0.0079]
["bitfinex","ETHUSD",1641563214980,0.00795793,3159.9,3159.4,0.382]
["bitfinex","ETHUSD",1641563215184,0.00738951,3159.8,3159.4,0.682]
["bitfinex","ETHUSD",1641563215496,0.00682108,3159.7,3159.4,0.66410971]
["bitfinex","ETHUSD",1641563215683,0.00682108,3159.7,3159.4,0.382]
["bitfinex","ETHUSD",1641563215888,0.00625266,3159.6,3159.4,0.382]
["bitfinex","ETHUSD",1641563216285,0.00568423,3159.5,3159.4,0.382]
["bitfinex","ETHUSD",1641563216484,0.00568423,3159.5,3159.4,1.42635902]
["bitfinex","ETHUSD",1641563216685,0.0011018,3159.9,3159.4,1.42635902]
["bitfinex","ETHUSD",1641563216884,0.0011018,3159.9,3159.4,2.51730632]
["bitfinex","ETHUSD",1641563217143,0.03,3161.9,3159.8,0.01287066]
["bitfinex","ETHUSD",1641563217345,0.03,3161.9,3159.7,14.5]
["bitfinex","ETHUSD",1641563217346,0.03,3161.9,3160.9,0.01290335]
["bitfinex","ETHUSD",1641563217543,0.03,3161.9,3161.0,0.382]
["bitfinex","ETHUSD",1641563217748,0.03,3161.9,3161.0,0.982]
["bitfinex","ETHUSD",1641563218147,0.03,3161.9,3161.0,0.682]
["bitfinex","ETHUSD",1641563218344,0.03,3161.9,3161.1,1.58099]
["bitfinex","ETHUSD",1641563218547,0.03,3161.9,3161.2,0.382]
["bitfinex","ETHUSD",1641563218746,0.03,3161.9,3160.8,0.382]
["bitfinex","ETHUSD",1641563218946,0.03,3161.9,3160.4,0.382]
["bitfinex","ETHUSD",1641563219146,0.13819997,3161.7,3160.4,0.382]
["bitfinex","ETHUSD",1641563219546,0.03,3161.9,3160.5,30.86473858]
["bitfinex","ETHUSD",1641563219744,0.03,3161.9,3160.0,0.15037068]
["bitfinex","ETHUSD",1641563219745,0.03,3161.9,3160.8,0.80354652]
["bitfinex","ETHUSD",1641563219944,0.03,3161.9,3160.9,31.24673858]
["bitfinex","ETHUSD",1641563220146,0.03,3161.9,3160.9,31.54673858]
["bitfinex","ETHUSD",1641563220346,0.03,3161.9,3161.5,1.3599134]
["bitfinex","ETHUSD",1641563220545,0.03,3161.9,3161.5,1.7419134]
["bitfinex","ETHUSD",1641563220752,0.05645652,3161.6,3161.5,1.7419134]
["bitfinex","ETHUSD",1641563220988,0.01623,3162.4,3161.6,14.45]
["bitfinex","ETHUSD",1641563221193,0.01623,3162.4,3162.3,9.26273689]
["bitfinex","ETHUSD",1641563221391,0.01623,3162.4,3162.3,1.52350544]
["bitfinex","ETHUSD",1641563221588,0.01623,3162.4,3162.3,0.982]
["bitfinex","ETHUSD",1641563221793,0.01623,3162.4,3162.3,0.382]
["bitfinex","ETHUSD",1641563221991,27.46623,3162.4,3162.3,0.12867301]
["bitfinex","ETHUSD",1641563222490,0.01200525,3162.7,3161.8,0.0668942]
["bitfinex","ETHUSD",1641563222692,0.00549056,3162.8,3161.8,0.4488942]
["bitfinex","ETHUSD",1641563222891,0.00397896,3162.3,3161.8,0.4488942]
["bitfinex","ETHUSD",1641563223294,0.01223944,3162.4,3161.9,45.376986]
["bitfinex","ETHUSD",1641563223488,0.01223944,3162.4,3161.9,44.23361127]
["bitfinex","ETHUSD",1641563223690,3.78292333,3164.2,3162.3,0.01294118]
["bitfinex","ETHUSD",1641563223691,0.00397896,3162.9,3162.3,0.01294118]
["bitfinex","ETHUSD",1641563223889,3.7703,3164.2,3162.3,0.01294118]
["bitfinex","ETHUSD",1641563223890,3.7703,3164.2,3163.5,1.03347464]
["bitfinex","ETHUSD",1641563224091,1.59299459,3165.3,3163.6,0.382]
["bitfinex","ETHUSD",1641563224092,3.87465574,3165.1,3163.6,0.382]
["bitfinex","ETHUSD",1641563224289,0.01275459,3165.3,3164.4,1.09539667]
["bitfinex","ETHUSD",1641563224491,0.0324549,3164.6,3164.4,1.09539667]
["bitfinex","ETHUSD",1641563224733,0.0324549,3164.6,3164.4,1.39539667]
["bitfinex","ETHUSD",1641563224734,0.00909478,3164.5,3164.4,1.39539667]
["bitfinex","ETHUSD",1641563225140,1.8977298,3165.2,3164.4,1.78968209]
["bitfinex","ETHUSD",1641563225333,1.9134148,3165.2,3164.4,1.78968209]
["bitfinex","ETHUSD",1641563225535,0.0162518,3165.4,3164.4,1.78968209]
["bitfinex","ETHUSD",1641563225839,31.0,3165.0,3164.2,0.1184]
["bitfinex","ETHUSD",1641563226034,31.0,3165.0,3163.9,0.05633682]
["bitfinex","ETHUSD",1641563226035,0.01216141,3164.5,3163.9,0.05633682]
["bitfinex","ETHUSD",1641563226438,0.01216141,3164.5,3163.9,3.682e-05]
["bitfinex","ETHUSD",1641563226439,0.01228251,3164.0,3163.9,3.682e-05]
["bitfinex","ETHUSD",1641563226634,43.0,3163.9,3163.6,0.00503814]
["bitfinex","ETHUSD",1641563227033,0.01228251,3164.0,3163.6,0.00503814]
["bitfinex","ETHUSD",1641563227234,0.01228251,3164.0,3162.7,1.06586217]
["bitfinex","ETHUSD",1641563227434,0.79034,3164.1,3162.7,1.06586217]
["bitfinex","ETHUSD",1641563227634,0.79029,3164.2,3162.8,0.0096632]
["bitfinex","ETHUSD",1641563228033,0.79029,3164.2,3163.2,1.07520897]
["bitfinex","ETHUSD",1641563228233,0.12344765,3164.5,3164.3,1.21583123]
["bitfinex","ETHUSD",1641563228234,0.11141192,3164.5,3164.3,1.21583123]
["bitfinex","ETHUSD",1641563228511,0.00227369,3164.9,3164.2,0.382]
["bitfinex","ETHUSD",1641563228805,0.0162249,3166.1,3164.3,0.00113685]
["bitfinex","ETHUSD",1641563228806,0.00170527,3164.8,3164.3,0.00113685]
["bitfinex","ETHUSD",1641563229304,0.00113685,3164.7,3163.5,0.00568424]
["bitfinex","ETHUSD",1641563229505,0.00113685,3164.7,3163.8,1.2431623]
["bitfinex","ETHUSD",1641563229709,0.79005,3164.7,3163.5,0.00568424]
["bitfinex","ETHUSD",1641563229908,0.80287227,3164.7,3163.9,0.00341054]
["bitfinex","ETHUSD",1641563230109,0.80287227,3164.7,3162.3,0.382]
["bitfinex","ETHUSD",1641563230110,52.4,3164.6,3162.3,0.382]
["bitfinex","ETHUSD",1641563230308,52.4,3164.6,3163.1,4.739e-05]
["bitfinex","ETHUSD",1641563230309,52.40397896,3164.6,3163.1,4.739e-05]
["bitfinex","ETHUSD",1641563230506,0.01272672,3163.8,3163.1,4.739e-05]
["bitfinex","ETHUSD",1641563230710,1.54225985,3163.5,3162.4,1.27709691]
["bitfinex","ETHUSD",1641563230908,1.54225985,3163.5,3161.9,3.826e-05]
["bitfinex","ETHUSD",1641563230909,0.79056,3163.1,3161.9,3.826e-05]
["bitfinex","ETHUSD",1641563231114,0.01222461,3163.1,3161.9,3.826e-05]
["bitfinex","ETHUSD",1641563231311,0.00397897,3163.0,3160.6,0.382]
["bitfinex","ETHUSD",1641563231810,0.01222461,3163.1,3160.9,1.05057053]
["bitfinex","ETHUSD",1641563231811,0.7908,3162.0,3160.9,1.05057053]
["bitfinex","ETHUSD",1641563232017,0.7908,3162.0,3160.9,0.00625266]
["bitfinex","ETHUSD",1641563232250,0.7908,3162.0,3160.2,0.04264964]
["bitfinex","ETHUSD",1641563232251,0.7908,3162.0,3161.0,0.00568423]
["bitfinex","ETHUSD",1641563232843,0.7908,3162.0,3161.0,8.423e-05]
["bitfinex","ETHUSD",1641563233146,0.7908,3162.0,3160.1,0.0162518]
["bitfinex","ETHUSD",1641563233147,0.79116,3161.1,3160.1,0.0138518]
["bitfinex","ETHUSD",1641563233347,0.01267994,3161.1,3159.9,0.03]
["bitfinex","ETHUSD",1641563233546,0.00511581,3161.9,3160.2,0.00454739]
["bitfinex","ETHUSD",1641563233947,0.00454738,3161.8,3160.5,0.01286908]
["bitfinex","ETHUSD",1641563234145,0.00454738,3161.8,3161.7,1.3156852]
["bitfinex","ETHUSD",1641563234345,0.7907,3162.7,3161.7,1.3156852]
["bitfinex","ETHUSD",1641563234645,1.5814,3163.0,3162.5,1.00419339]
["bitfinex","ETHUSD",1641563234846,0.12937031,3163.4,3162.5,1.00419339]
["bitfinex","ETHUSD",1641563234847,0.11645062,3163.4,3162.5,1.00419339]
["bitfinex","ETHUSD",1641563235055,0.01080004,3162.9,3162.8,1.26027637]
["bitfinex","ETHUSD",1641563235248,0.01080004,3162.9,3162.0,0.01214889]
["bitfinex","ETHUSD",1641563235445,0.01080004,3162.9,3161.4,0.382]
["bitfinex","ETHUSD",1641563235645,0.01023162,3162.8,3161.4,0.382]
["bitfinex","ETHUSD",1641563235888,0.01023162,3162.8,3161.4,0.69410235]
["bitfinex","ETHUSD",1641563236091,0.0096632,3162.7,3161.4,0.69410235]
["bitfinex","ETHUSD",1641563236291,0.0096632,3162.7,3162.4,1.15182006]
["bitfinex","ETHUSD",1641563236587,0.00909477,3162.6,3162.4,1.45182006]
["bitfinex","ETHUSD",1641563236788,0.00909477,3162.6,3162.4,1.15182006]
["bitfinex","ETHUSD",1641563236987,0.00852635,3162.5,3162.4,1.75182006]
["bitfinex","ETHUSD",1641563237296,0.0561155,3163.8,3162.4,0.73819997]
["bitfinex","ETHUSD",1641563237490,0.0561155,3163.8,3162.4,0.13819997]
["bitfinex","ETHUSD",1641563237694,0.0162249,3164.6,3163.0,1.59299485]
["bitfinex","ETHUSD",1641563237890,0.0162249,3164.6,3163.1,0.382]
["bitfinex","ETHUSD",1641563238090,0.00227369,3163.7,3163.1,0.38313685]
["bitfinex","ETHUSD",1641563238491,0.00170527,3163.6,3163.2,1.10890014]
["bitfinex","ETHUSD",1641563238689,0.00170527,3163.6,3163.3,0.382]
["bitfinex","ETHUSD",1641563238892,0.0162249,3164.6,3163.3,0.382]
["bitfinex","ETHUSD",1641563238893,0.00113684,3163.5,3163.3,0.382]
["bitfinex","ETHUSD",1641563239091,3.79380672,3165.3,3163.3,0.382]
["bitfinex","ETHUSD",1641563239092,3.77401539,3165.3,3163.3,0.382]
["bitfinex","ETHUSD",1641563239293,3.77401539,3165.3,3163.1,0.00113685]
["bitfinex","ETHUSD",1641563239294,0.01237976,3164.0,3163.1,0.00113685]
["bitfinex","ETHUSD",1641563239742,3.16215,3165.0,3162.8,0.00397896]
["bitfinex","ETHUSD",1641563239942,0.01264544,3164.8,3162.8,0.00397896]
["bitfinex","ETHUSD",1641563240143,0.80315544,3164.8,3162.9,1.09852313]
["bitfinex","ETHUSD",1641563240342,1.58095,3164.2,3162.9,1.09852313]
["bitfinex","ETHUSD",1641563240544,0.00397896,3165.2,3163.7,0.01223466]
["bitfinex","ETHUSD",1641563240744,0.00397896,3165.2,3163.8,0.382]
["bitfinex","ETHUSD",1641563240940,0.0162518,3165.4,3164.6,1.0]
["bitfinex","ETHUSD",1641563240941,0.00341054,3165.1,3164.6,1.0]
["bitfinex","ETHUSD",1641563241341,0.00284212,3165.0,3164.6,1.0]
["bitfinex","ETHUSD",1641563241744,0.0162518,3165.4,3163.9,0.00341054]
["bitfinex","ETHUSD",1641563241745,0.00227369,3164.9,3163.9,0.00341054]
["bitfinex","ETHUSD",1641563242143,52.4,3164.2,3162.2,3.78457448]
["bitfinex","ETHUSD",1641563242344,52.4,3164.2,3163.7,9.24e-06]
["bitfinex","ETHUSD",1641563242645,2.34065,3163.5,3162.7,2.108e-05]
["bitfinex","ETHUSD",1641563242843,0.01249033,3163.1,3162.7,2.108e-05]
["bitfinex","ETHUSD",1641563243044,52.4,3163.0,3162.2,0.00552735]
["bitfinex","ETHUSD",1641563243385,0.00113684,3162.9,3162.3,0.0022737]
["bitfinex","ETHUSD",1641563243783,0.00113684,3162.9,3160.7,0.05611491]
["bitfinex","ETHUSD",1641563243784,1.58161,3162.6,3160.9,0.01023163]
["bitfinex","ETHUSD",1641563243990,6.11300578,3162.6,3161.4,1.29189032]
["bitfinex","ETHUSD",1641563244192,1.58161,3162.6,3162.4,1.10674182]
["bitfinex","ETHUSD",1641563244385,4.33890629,3162.9,3162.4,1.10674182]
["bitfinex","ETHUSD",1641563244386,0.00113684,3162.9,3162.4,1.10674182]
["bitfinex","ETHUSD",1641563244586,0.00113684,3162.9,3162.5,0.00113685]
["bitfinex","ETHUSD",1641563244986,0.00113684,3162.9,3162.5,0.38313685]
["bitfinex","ETHUSD",1641563245985,3.684e-05,3162.9,3162.5,0.38313685]
["bitfinex","ETHUSD",1641563246187,1.58629774,3164.3,3162.5,0.38313685]
["bitfinex","ETHUSD",1641563246188,0.00552774,3164.3,3164.2,1.19680034]
["bitfinex","ETHUSD",1641563246790,0.00552774,3164.3,3163.6,0.01211895]
["bitfinex","ETHUSD",1641563246988,0.00552774,3164.3,3162.6,0.38370527]
["bitfinex","ETHUSD",1641563247244,0.00738951,3164.2,3163.2,0.3]
["bitfinex","ETHUSD",1641563247641,0.00682108,3164.1,3163.2,0.3]
["bitfinex","ETHUSD",1641563248043,0.00625266,3164.0,3162.7,0.38313684]
["bitfinex","ETHUSD",1641563248239,0.00625266,3164.0,3163.4,0.00504305]
["bitfinex","ETHUSD",1641563248440,0.00568424,3163.9,3163.4,0.00504305]
["bitfinex","ETHUSD",1641563248844,0.01222754,3164.4,3163.4,0.00504305]
["bitfinex","ETHUSD",1641563248845,0.00511581,3163.8,3163.4,0.00504305]
["bitfinex","ETHUSD",1641563249049,0.00511581,3163.8,3163.7,1.01576426]
["bitfinex","ETHUSD",1641563249244,5.89392572,3165.1,3163.7,1.01576426]
["bitfinex","ETHUSD",1641563249245,0.01256198,3165.3,3163.7,1.01576426]
["bitfinex","ETHUSD",1641563249449,2.3871218,3165.4,3163.5,0.382]
["bitfinex","ETHUSD",1641563249743,0.00852635,3164.4,3163.5,0.382]
["bitfinex","ETHUSD",1641563249947,0.79029,3164.2,3163.5,0.382]
["bitfinex","ETHUSD",1641563250348,3.75378308,3164.9,3163.5,0.382]
["bitfinex","ETHUSD",1641563250349,0.00682108,3164.1,3163.6,1.12444491]
["bitfinex","ETHUSD",1641563250549,9.15286463,3166.4,3163.7,14.1]
["bitfinex","ETHUSD",1641563250550,0.0162518,3165.4,3163.7,14.1]
["bitfinex","ETHUSD",1641563250747,0.0162518,3165.4,3164.2,0.01200127]
["bitfinex","ETHUSD",1641563251033,0.0162518,3165.4,3164.2,2.38101127]
["bitfinex","ETHUSD",1641563251034,9.618,3164.3,3164.2,2.38101127]
["bitfinex","ETHUSD",1641563251222,9.618,3164.3,3164.2,22.16301127]
["bitfinex","ETHUSD",1641563251223,3.30055,3164.3,3164.2,22.16301127]
["bitfinex","ETHUSD",1641563251419,3.30055,3164.3,3164.2,9.64244627]
["bitfinex","ETHUSD",1641563251420,3.30168685,3164.3,3164.2,9.64244627]
["bitfinex","ETHUSD",1641563251624,0.0162518,3165.4,3164.3,15.8016]
["bitfinex","ETHUSD",1641563251824,0.0162249,3166.1,3164.3,15.8016]
["bitfinex","ETHUSD",1641563251825,0.0162249,3166.1,3166.0,1.00133213]
["bitfinex","ETHUSD",1641563252222,0.0162249,3166.1,3166.0,1.38333213]
["bitfinex","ETHUSD",1641563252624,0.00081557,3166.7,3166.0,2.17282213]
["bitfinex","ETHUSD",1641563252823,4.65160144,3167.3,3166.5,1.14089643]
["bitfinex","ETHUSD",1641563253024,4.65160144,3167.3,3166.0,1.17149]
["bitfinex","ETHUSD",1641563253025,0.01307374,3166.6,3166.2,1.57868]
["bitfinex","ETHUSD",1641563253221,0.01307374,3166.6,3166.2,0.18161882]
["bitfinex","ETHUSD",1641563253423,0.0167314,3167.0,3166.3,0.382]
["bitfinex","ETHUSD",1641563253626,0.83683619,3167.9,3166.4,26.24446526]
["bitfinex","ETHUSD",1641563253823,1.25004463,3168.1,3167.0,0.7890153]
["bitfinex","ETHUSD",1641563254024,0.00511581,3167.8,3167.1,0.382]
["bitfinex","ETHUSD",1641563254424,11.85454739,3167.7,3165.3,1.57814]
["bitfinex","ETHUSD",1641563254646,0.00682108,3167.7,3166.9,0.382]
["bitfinex","ETHUSD",1641563254843,0.00625266,3167.6,3166.9,0.382]
["bitfinex","ETHUSD",1641563255243,0.00568423,3167.5,3166.9,1.70098746]
["bitfinex","ETHUSD",1641563255643,2.38366,3168.5,3168.2,1.13998628]
["bitfinex","ETHUSD",1641563255644,0.01623,3168.5,3168.2,1.13998628]
["bitfinex","ETHUSD",1641563256043,0.00511581,3168.3,3168.2,1.13998628]
["bitfinex","ETHUSD",1641563256245,0.00513466,3168.9,3168.2,1.13998628]
["bitfinex","ETHUSD",1641563256447,0.01623,3168.5,3168.2,1.52198628]
["bitfinex","ETHUSD",1641563256648,0.00284212,3168.8,3168.5,14.0]
["bitfinex","ETHUSD",1641563256848,5.6638461,3169.7,3168.5,14.0]
["bitfinex","ETHUSD",1641563256849,5.6638461,3169.7,3168.7,1.03725021]
["bitfinex","ETHUSD",1641563257044,4.8333461,3169.7,3168.8,0.382]
["bitfinex","ETHUSD",1641563257251,0.00170527,3169.1,3168.9,1.04685542]
["bitfinex","ETHUSD",1641563257445,4.16297822,3170.7,3169.0,0.382]
["bitfinex","ETHUSD",1641563257649,4.16297822,3170.7,3169.9,1.35015585]
["bitfinex","ETHUSD",1641563257852,4.16297822,3170.7,3169.4,0.382]
["bitfinex","ETHUSD",1641563258050,0.0162249,3170.7,3169.4,0.39495359]
["bitfinex","ETHUSD",1641563258247,0.00454739,3169.9,3169.6,0.00548829]
["bitfinex","ETHUSD",1641563258499,0.01732561,3170.0,3169.6,0.00548829]
["bitfinex","ETHUSD",1641563258794,0.01732561,3170.0,3169.7,0.00113685]
["bitfinex","ETHUSD",1641563259801,0.01732561,3170.0,3169.8,0.382]
["bitfinex","ETHUSD",1641563259998,0.01732561,3170.0,3169.8,0.39481153]
["bitfinex","ETHUSD",1641563260498,0.00109561,3170.1,3169.8,0.39481153]
["bitfinex","ETHUSD",1641563260699,0.0058376,3170.0,3169.8,0.39481153]
["bitfinex","ETHUSD",1641563261100,0.00504192,3171.0,3169.8,1.97156153]
["bitfinex","ETHUSD",1641563261101,0.00341054,3170.5,3169.8,1.97156153]
["bitfinex","ETHUSD",1641563261499,0.05576383,3171.3,3169.8,1.97156153]
["bitfinex","ETHUSD",1641563261500,0.05576383,3171.3,3170.2,13.95]
["bitfinex","ETHUSD",1641563261701,0.05576383,3171.3,3170.4,0.01215099]
["bitfinex","ETHUSD",1641563261901,3.685e-05,3170.6,3170.5,0.382]
["bitfinex","ETHUSD",1641563262148,0.0174843,3171.6,3170.5,2.00568971]
["bitfinex","ETHUSD",1641563262350,0.0174843,3171.6,3170.5,20.30008971]
["bitfinex","ETHUSD",1641563262547,0.0174843,3171.6,3171.1,0.01230296]
["bitfinex","ETHUSD",1641563262748,0.0161793,3171.6,3171.2,0.382]
["bitfinex","ETHUSD",1641563262951,0.00170527,3171.5,3171.3,1.02882245]
["bitfinex","ETHUSD",1641563263149,0.0162249,3172.2,3171.4,40.51423858]
["bitfinex","ETHUSD",1641563263351,2.49e-05,3172.2,3171.8,1.28239306]
["bitfinex","ETHUSD",1641563263648,3.876,3174.4,3172.2,13.85]
["bitfinex","ETHUSD",1641563263849,3.876,3174.4,3172.9,0.78756]
["bitfinex","ETHUSD",1641563263850,0.0164845,3173.2,3172.9,0.78756]
["bitfinex","ETHUSD",1641563264047,0.0164845,3173.2,3172.7,1.87512]
["bitfinex","ETHUSD",1641563264048,0.00511581,3173.0,3172.7,1.87512]
["bitfinex","ETHUSD",1641563264246,0.0164845,3173.2,3172.8,13.85]
["bitfinex","ETHUSD",1641563264450,0.0164845,3173.2,3172.9,1.28580695]
["bitfinex","ETHUSD",1641563264649,0.0112824,3173.7,3173.0,36.20016093]
["bitfinex","ETHUSD",1641563264847,0.96094503,3174.2,3173.1,0.15116481]
["bitfinex","ETHUSD",1641563265056,0.0161793,3174.7,3174.1,0.01256507]
["bitfinex","ETHUSD",1641563265057,7.93e-05,3174.7,3174.1,0.01256507]
["bitfinex","ETHUSD",1641563265249,6.18,3176.1,3175.6,1.18312097]
["bitfinex","ETHUSD",1641563265448,6.18,3176.1,3175.7,26.61423858]
["bitfinex","ETHUSD",1641563265449,0.0161357,3175.8,3175.7,26.61423858]
["bitfinex","ETHUSD",1641563265649,0.01447981,3176.4,3175.7,27.06489521]
["bitfinex","ETHUSD",1641563265885,0.01447981,3176.4,3175.9,9.51235336]
["bitfinex","ETHUSD",1641563265886,2.29236606,3176.3,3175.9,9.51235336]
["bitfinex","ETHUSD",1641563266087,0.01447981,3176.4,3176.2,0.0128875]
["bitfinex","ETHUSD",1641563266286,8.86242887,3176.5,3176.3,1.45038424]
["bitfinex","ETHUSD",1641563266287,2.20511662,3176.5,3176.3,1.45038424]
["bitfinex","ETHUSD",1641563266486,2.20511662,3176.5,3176.0,1.48207206]
["bitfinex","ETHUSD",1641563266487,6.26126656,3177.3,3177.1,1.40200619]
["bitfinex","ETHUSD",1641563266690,6.26126656,3177.3,3177.2,0.382]
["bitfinex","ETHUSD",1641563266887,4.37713235,3177.7,3177.2,0.382]
["bitfinex","ETHUSD",1641563267285,0.02273694,3177.6,3177.2,0.382]
["bitfinex","ETHUSD",1641563267486,3.74984594,3177.6,3176.7,0.06638213]
["bitfinex","ETHUSD",1641563267692,0.01275294,3177.3,3175.8,0.78678]
["bitfinex","ETHUSD",1641563267991,0.01211019,3176.5,3175.8,0.78678]
["bitfinex","ETHUSD",1641563268189,0.01211019,3176.5,3174.3,22.34208357]
["bitfinex","ETHUSD",1641563268190,0.01277271,3176.3,3175.2,0.382]
["bitfinex","ETHUSD",1641563268386,0.01277271,3176.3,3175.9,0.00738951]
["bitfinex","ETHUSD",1641563268587,0.01277271,3176.3,3174.2,3.727109]
["bitfinex","ETHUSD",1641563268588,0.00227369,3177.6,3175.3,0.01080005]
["bitfinex","ETHUSD",1641563268791,0.00227369,3177.6,3175.4,0.382]
["bitfinex","ETHUSD",1641563268994,4.7344493,3177.7,3175.5,0.39427252]
["bitfinex","ETHUSD",1641563268995,0.00170527,3177.5,3175.5,0.39427252]
["bitfinex","ETHUSD",1641563269188,6.98e-05,3176.3,3175.7,12.3]
["bitfinex","ETHUSD",1641563269392,0.00113684,3177.4,3175.9,12.3]
["bitfinex","ETHUSD",1641563269669,0.00113684,3177.4,3176.2,0.01234944]
["bitfinex","ETHUSD",1641563269970,0.0161793,3177.7,3176.6,0.78646]
["bitfinex","ETHUSD",1641563270171,0.0161793,3177.7,3177.5,1.27746695]
["bitfinex","ETHUSD",1641563270375,78.73659479,3178.5,3177.6,0.382]
["bitfinex","ETHUSD",1641563270569,78.73659479,3178.5,3178.0,1.23746951]
["bitfinex","ETHUSD",1641563270570,75.60352869,3178.5,3178.0,1.23746951]
["bitfinex","ETHUSD",1641563270774,0.00568424,3178.4,3178.1,0.382]
["bitfinex","ETHUSD",1641563270974,38.44134421,3178.5,3178.3,0.78618]
["bitfinex","ETHUSD",1641563271171,38.44134421,3178.5,3178.4,85.24537807]
["bitfinex","ETHUSD",1641563271172,27.37874421,3178.5,3178.4,85.24537807]
["bitfinex","ETHUSD",1641563271377,0.13817039,3182.2,3178.6,0.7031469]
["bitfinex","ETHUSD",1641563271572,0.13817039,3182.2,3179.1,0.01278955]
["bitfinex","ETHUSD",1641563271573,0.0162883,3179.2,3179.1,0.01278955]
["bitfinex","ETHUSD",1641563271776,0.0161575,3180.8,3179.5,0.71943519]
["bitfinex","ETHUSD",1641563271972,0.0161793,3182.3,3180.1,5.49186217]
["bitfinex","ETHUSD",1641563271973,0.0161357,3182.3,3180.1,5.49186217]
["bitfinex","ETHUSD",1641563272172,0.0161357,3182.3,3181.0,0.01274568]
["bitfinex","ETHUSD",1641563272372,0.13819997,3182.9,3181.2,0.7031469]
["bitfinex","ETHUSD",1641563272572,0.13819997,3182.9,3181.4,0.7031469]
["bitfinex","ETHUSD",1641563272573,0.0161575,3182.3,3181.4,0.7031469]
["bitfinex","ETHUSD",1641563272774,0.0161575,3182.3,3181.5,0.382]
["bitfinex","ETHUSD",1641563272976,0.05435747,3182.9,3181.7,1.34247278]
["bitfinex","ETHUSD",1641563273176,0.0129202,3183.3,3182.4,0.7031469]
["bitfinex","ETHUSD",1641563273394,0.0129202,3183.3,3181.7,22.72408357]
["bitfinex","ETHUSD",1641563273395,0.02501063,3182.8,3182.6,0.7031469]
["bitfinex","ETHUSD",1641563273590,0.02728433,3183.2,3182.6,0.7031469]
["bitfinex","ETHUSD",1641563273790,0.00508664,3183.7,3182.6,0.7031469]
["bitfinex","ETHUSD",1641563273791,0.02444221,3182.7,3182.6,1.0031469]
["bitfinex","ETHUSD",1641563273996,0.0267159,3183.1,3182.6,1.0031469]
["bitfinex","ETHUSD",1641563274193,0.78532,3185.2,3182.6,0.7031469]
["bitfinex","ETHUSD",1641563274392,0.01255409,3184.2,3182.9,0.7031469]
["bitfinex","ETHUSD",1641563274592,5.10170527,3183.0,3182.2,0.01219224]
["bitfinex","ETHUSD",1641563274792,5.10170527,3183.0,3181.7,0.382]
["bitfinex","ETHUSD",1641563274996,5.10170527,3183.0,3182.3,7.37e-05]
["bitfinex","ETHUSD",1641563274997,0.01235743,3182.7,3182.3,7.37e-05]
["bitfinex","ETHUSD",1641563275195,0.01235743,3182.7,3180.3,6.6681221]
["bitfinex","ETHUSD",1641563275196,0.01269703,3182.5,3181.8,0.00291581]
["bitfinex","ETHUSD",1641563275396,0.01269703,3182.5,3181.0,0.00350005]
["bitfinex","ETHUSD",1641563275600,0.01269703,3182.5,3180.4,0.00401059]
["bitfinex","ETHUSD",1641563275601,0.01298105,3181.7,3180.4,0.00401059]
["bitfinex","ETHUSD",1641563275792,0.01298105,3181.7,3179.8,0.00742113]
["bitfinex","ETHUSD",1641563275992,0.00281049,3181.6,3179.7,0.00798956]
["bitfinex","ETHUSD",1641563276395,0.00224207,3181.5,3180.2,1.25904897]
["bitfinex","ETHUSD",1641563276693,0.00167364,3181.4,3180.3,0.00457901]
["bitfinex","ETHUSD",1641563277151,0.00110522,3181.3,3180.3,0.00457901]
["bitfinex","ETHUSD",1641563277539,0.01229904,3181.3,3180.3,7.901e-05]
["bitfinex","ETHUSD",1641563277741,0.01229904,3181.3,3177.6,5.49391]
["bitfinex","ETHUSD",1641563277742,1.57263,3181.0,3178.0,0.442]
["bitfinex","ETHUSD",1641563277943,0.01290589,3180.6,3179.3,0.00568424]
["bitfinex","ETHUSD",1641563278145,0.01288753,3179.8,3178.0,0.06]
["bitfinex","ETHUSD",1641563278541,0.01288753,3179.8,3178.1,0.00682108]
["bitfinex","ETHUSD",1641563278542,0.00227369,3179.7,3178.1,0.00682108]
["bitfinex","ETHUSD",1641563278941,0.00170527,3179.6,3178.1,0.00682108]
["bitfinex","ETHUSD",1641563279341,0.00113685,3179.5,3178.1,2.108e-05]
["bitfinex","ETHUSD",1641563279544,0.00113685,3179.5,3178.0,2.108e-05]
["bitfinex","ETHUSD",1641563279545,0.01228505,3179.2,3178.0,2.108e-05]
["bitfinex","ETHUSD",1641563279746,0.01208777,3178.4,3178.0,2.00002108]
["bitfinex","ETHUSD",1641563280144,52.30113685,3178.3,3176.2,0.00512353]
["bitfinex","ETHUSD",1641563280342,52.30113685,3178.3,3176.4,1.23969]
["bitfinex","ETHUSD",1641563280643,52.30113685,3178.3,3176.7,1.37022741]
["bitfinex","ETHUSD",1641563280644,0.00152717,3177.3,3176.7,1.37022741]
["bitfinex","ETHUSD",1641563280902,0.01221356,3178.1,3176.6,0.00171324]
["bitfinex","ETHUSD",1641563281101,0.01221356,3178.1,3176.4,1.23969]
["bitfinex","ETHUSD",1641563281102,0.01221356,3178.1,3176.8,0.00795793]
["bitfinex","ETHUSD",1641563281298,0.01221356,3178.1,3176.1,0.27639994]
["bitfinex","ETHUSD",1641563281299,0.01221356,3178.1,3176.6,0.00909477]
["bitfinex","ETHUSD",1641563281502,3.861,3178.7,3177.3,0.01228561]
["bitfinex","ETHUSD",1641563281801,3.861,3178.7,3177.5,1.10675543]
["bitfinex","ETHUSD",1641563281802,0.0022737,3178.6,3177.5,1.10675543]
["bitfinex","ETHUSD",1641563282000,0.0022737,3178.6,3177.4,0.00454739]
["bitfinex","ETHUSD",1641563282001,0.0022737,3178.6,3178.0,0.01250777]
["bitfinex","ETHUSD",1641563282200,0.00170527,3178.5,3178.0,0.01250777]
["bitfinex","ETHUSD",1641563282605,0.00152717,3179.4,3178.3,0.75]
["bitfinex","ETHUSD",1641563283001,0.00152717,3179.4,3178.4,1.33156077]
["bitfinex","ETHUSD",1641563283002,0.00511581,3179.3,3178.4,1.33156077]
["bitfinex","ETHUSD",1641563283209,1.57235,3181.1,3179.0,0.01203545]
["bitfinex","ETHUSD",1641563283606,0.0096632,3181.0,3179.1,0.00113685]
["bitfinex","ETHUSD",1641563283804,0.0096632,3181.0,3179.7,0.01284172]
["bitfinex","ETHUSD",1641563284003,0.00909478,3180.9,3179.8,0.382]
["bitfinex","ETHUSD",1641563284506,0.00852635,3180.8,3180.5,0.3]
["bitfinex","ETHUSD",1641563284946,0.00795793,3180.7,3179.8,0.382]
["bitfinex","ETHUSD",1641563285346,0.00738951,3180.6,3179.8,0.382]
["bitfinex","ETHUSD",1641563285751,0.00738951,3180.6,3179.1,0.00113685]
["bitfinex","ETHUSD",1641563285752,0.00682108,3180.5,3179.1,0.00113685]
["bitfinex","ETHUSD",1641563286145,0.01245384,3179.8,3179.1,0.00113685]
["bitfinex","ETHUSD",1641563286345,37.9,3179.7,3177.2,0.01212134]
["bitfinex","ETHUSD",1641563286546,37.9,3179.7,3178.2,1.32334105]
["bitfinex","ETHUSD",1641563286547,0.01208328,3179.0,3178.2,1.32334105]
["bitfinex","ETHUSD",1641563286746,0.00284212,3179.6,3177.6,0.13819997]
["bitfinex","ETHUSD",1641563286945,0.01209753,3179.5,3177.6,0.52019997]
["bitfinex","ETHUSD",1641563287144,0.80084123,3179.5,3177.7,0.00795792]
["bitfinex","ETHUSD",1641563287348,0.00170527,3179.4,3177.7,0.00795792]
["bitfinex","ETHUSD",1641563287745,0.79856753,3179.5,3177.9,1.0999002]
["bitfinex","ETHUSD",1641563287746,0.00113685,3179.3,3177.9,1.0999002]
["bitfinex","ETHUSD",1641563288050,0.79856753,3179.5,3178.0,0.00625265]
["bitfinex","ETHUSD",1641563288051,0.78661,3178.9,3178.0,0.00625265]
["bitfinex","ETHUSD",1641563288250,0.78661,3178.9,3176.3,0.03]
["bitfinex","ETHUSD",1641563288251,52.26292525,3178.7,3176.3,0.03]
["bitfinex","ETHUSD",1641563288516,0.01256775,3178.0,3177.4,0.00341055]
["bitfinex","ETHUSD",1641563288816,0.01256775,3178.0,3176.3,0.03]
["bitfinex","ETHUSD",1641563289016,0.00284212,3177.9,3177.2,3.684e-05]
["bitfinex","ETHUSD",1641563289216,0.00284212,3177.9,3176.3,0.03]
["bitfinex","ETHUSD",1641563289418,0.01281256,3177.3,3176.3,0.0001]
["bitfinex","ETHUSD",1641563289619,0.01281256,3177.3,3175.2,0.03]
["bitfinex","ETHUSD",1641563289620,0.01225694,3176.5,3175.2,0.03]
["bitfinex","ETHUSD",1641563290015,0.01225694,3176.5,3175.3,0.00625266]
["bitfinex","ETHUSD",1641563290222,0.00454739,3177.2,3176.4,1.20500733]
["bitfinex","ETHUSD",1641563290621,0.00397896,3177.1,3177.0,1.11878064]
["bitfinex","ETHUSD",1641563291020,40.45397896,3177.1,3177.0,1.11878064]
["bitfinex","ETHUSD",1641563291318,5.50636,3178.6,3177.0,0.6]
["bitfinex","ETHUSD",1641563291319,3.9328,3178.6,3177.0,0.6]
["bitfinex","ETHUSD",1641563291518,3.9328,3178.6,3177.0,0.3]
["bitfinex","ETHUSD",1641563291732,0.00795793,3178.5,3177.0,0.3]
["bitfinex","ETHUSD",1641563292158,3.9328,3178.6,3176.8,0.01242926]
["bitfinex","ETHUSD",1641563292159,0.00738951,3178.4,3176.8,0.01242926]
["bitfinex","ETHUSD",1641563292357,0.00738951,3178.4,3177.7,1.33246459]
["bitfinex","ETHUSD",1641563292557,0.01226617,3179.2,3176.5,1.87313]
["bitfinex","ETHUSD",1641563292558,0.01957101,3178.3,3176.9,0.00113684]
["bitfinex","ETHUSD",1641563292959,0.01256157,3177.6,3176.6,0.00284211]
["bitfinex","ETHUSD",1641563293463,0.01256157,3177.6,3175.3,0.78696]
["bitfinex","ETHUSD",1641563293464,0.0022737,3177.5,3175.4,0.00966319]
["bitfinex","ETHUSD",1641563293759,6.18,3178.7,3175.9,0.01207229]
["bitfinex","ETHUSD",1641563293760,1.57384,3178.0,3175.9,0.01207229]
["bitfinex","ETHUSD",1641563293962,2.46393132,3178.8,3175.4,0.00966319]
["bitfinex","ETHUSD",1641563293963,2.36055,3179.2,3176.8,0.01252009]
["bitfinex","ETHUSD",1641563294160,0.00568423,3178.5,3176.8,0.39452009]
["bitfinex","ETHUSD",1641563294459,0.00511581,3178.4,3176.9,0.00341054]
["bitfinex","ETHUSD",1641563294959,0.01233537,3179.9,3178.2,1.22683733]
["bitfinex","ETHUSD",1641563294960,0.79877537,3179.9,3178.2,1.22683733]
["bitfinex","ETHUSD",1641563295166,8.19437288,3181.4,3178.2,1.22683733]
["bitfinex","ETHUSD",1641563295167,0.00521198,3179.6,3178.4,0.01239779]
["bitfinex","ETHUSD",1641563295364,0.01182961,3179.4,3178.5,0.382]
["bitfinex","ETHUSD",1641563295562,3.72547699,3182.1,3179.3,0.01277315]
["bitfinex","ETHUSD",1641563295759,3.6661,3182.2,3179.4,0.382]
["bitfinex","ETHUSD",1641563295760,0.78587,3181.7,3179.4,0.382]
["bitfinex","ETHUSD",1641563296003,1.5719,3181.7,3179.4,0.382]
["bitfinex","ETHUSD",1641563296199,0.01250833,3180.2,3178.6,0.00454738]
["bitfinex","ETHUSD",1641563296597,0.00397897,3180.1,3178.6,0.00454738]
["bitfinex","ETHUSD",1641563296996,0.78977054,3180.0,3178.4,0.00568423]
["bitfinex","ETHUSD",1641563297196,0.78632,3179.9,3178.4,0.00568423]
["bitfinex","ETHUSD",1641563297400,0.78632,3179.9,3176.7,0.382]
["bitfinex","ETHUSD",1641563297401,42.2,3179.2,3176.7,0.382]
["bitfinex","ETHUSD",1641563297597,0.01231988,3178.6,3176.7,0.13819997]
["bitfinex","ETHUSD",1641563297798,0.01231988,3178.6,3176.8,0.00909478]
["bitfinex","ETHUSD",1641563298200,0.01231988,3178.6,3177.0,1.57301]
["bitfinex","ETHUSD",1641563298602,0.01231988,3178.6,3177.1,0.00738951]
["bitfinex","ETHUSD",1641563298998,0.78655,3178.4,3177.1,0.00738951]
["bitfinex","ETHUSD",1641563299200,0.01231988,3178.6,3177.1,0.00738951]
["bitfinex","ETHUSD",1641563299656,4.47074616,3179.1,3177.4,0.7865]
["bitfinex","ETHUSD",1641563299856,0.00397896,3179.1,3177.4,0.7865]
["bitfinex","ETHUSD",1641563300057,0.00341054,3179.0,3177.5,0.00511581]
["bitfinex","ETHUSD",1641563300258,1.57640054,3179.0,3177.5,0.00511581]
["bitfinex","ETHUSD",1641563300462,0.00284212,3178.9,3177.6,1.57277]
["bitfinex","ETHUSD",1641563300856,0.00227369,3178.8,3177.7,0.00397896]
["bitfinex","ETHUSD",1641563301260,0.78645,3178.9,3177.7,0.00397896]
["bitfinex","ETHUSD",1641563301261,0.00170527,3178.7,3177.7,0.00397896]
["bitfinex","ETHUSD",1641563301458,0.00170527,3178.7,3177.9,1.25630287]
["bitfinex","ETHUSD",1641563301662,0.00113685,3178.6,3177.7,0.00397896]
["bitfinex","ETHUSD",1641563301863,0.00113685,3178.6,3178.0,7.369e-05]
["bitfinex","ETHUSD",1641563302067,0.00113685,3178.6,3176.7,0.25739997]
["bitfinex","ETHUSD",1641563302068,0.01240993,3178.2,3176.7,0.13819997]
["bitfinex","ETHUSD",1641563302462,0.00227369,3178.1,3176.8,0.00511582]
["bitfinex","ETHUSD",1641563302663,3.922327,3178.5,3176.2,0.00521198]
["bitfinex","ETHUSD",1641563302664,0.7868,3177.6,3176.2,0.00521198]
["bitfinex","ETHUSD",1641563302860,1.57416,3177.1,3176.3,0.0051158]
["bitfinex","ETHUSD",1641563303060,1.57416,3177.1,3174.7,0.382]
["bitfinex","ETHUSD",1641563303061,6.62427,3176.9,3174.8,0.01295603]
["bitfinex","ETHUSD",1641563303263,0.78721,3175.9,3174.8,0.01295603]
["bitfinex","ETHUSD",1641563303498,0.39491518,3175.9,3174.9,0.00795793]
["bitfinex","ETHUSD",1641563303797,0.39491518,3175.9,3174.4,1.57438]
["bitfinex","ETHUSD",1641563303798,0.39491518,3175.9,3175.2,0.01274043]
["bitfinex","ETHUSD",1641563303997,0.39491518,3175.9,3174.6,0.0096632]
["bitfinex","ETHUSD",1641563304198,6.2977395,3176.5,3174.2,0.00557737]
["bitfinex","ETHUSD",1641563304199,0.78686,3176.7,3175.3,0.00568424]
["bitfinex","ETHUSD",1641563304398,0.78686,3176.7,3175.4,0.382]
["bitfinex","ETHUSD",1641563304595,0.78686,3176.7,3175.2,0.0123773]
["bitfinex","ETHUSD",1641563304596,0.00170527,3176.6,3175.7,1.57373]
["bitfinex","ETHUSD",1641563304795,0.787,3176.4,3175.8,1.26533966]
["bitfinex","ETHUSD",1641563304999,2.36141,3177.1,3175.8,1.26818178]
["bitfinex","ETHUSD",1641563305000,0.00113684,3176.5,3175.8,1.26818178]
["bitfinex","ETHUSD",1641563305197,0.00113684,3176.5,3175.9,0.0022737]
["bitfinex","ETHUSD",1641563305397,0.7869,3176.7,3175.9,0.0022737]
["bitfinex","ETHUSD",1641563305598,1.57407,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641563305805,0.0120191,3176.1,3174.7,0.00521259]
["bitfinex","ETHUSD",1641563305998,3.922327,3176.4,3173.8,3.86039677]
["bitfinex","ETHUSD",1641563305999,44.1,3175.3,3173.8,3.86039677]
["bitfinex","ETHUSD",1641563306200,44.1,3175.3,3173.8,1.11111868]
["bitfinex","ETHUSD",1641563306201,1.5751168,3174.7,3173.8,1.11111868]
["bitfinex","ETHUSD",1641563306401,1.5751168,3174.7,3173.7,0.03]
["bitfinex","ETHUSD",1641563306402,0.01225252,3174.6,3173.7,0.03]
["bitfinex","ETHUSD",1641563306599,0.69055252,3174.6,3173.3,1.06121868]
["bitfinex","ETHUSD",1641563306801,4.61287952,3174.6,3172.6,2.93680476]
["bitfinex","ETHUSD",1641563307000,4.61287952,3174.6,3173.4,0.00227369]
["bitfinex","ETHUSD",1641563307001,3.367971,3173.8,3173.4,0.00227369]
["bitfinex","ETHUSD",1641563307274,0.78789,3173.2,3172.4,2.55130099]
["bitfinex","ETHUSD",1641563307455,0.78789,3173.2,3172.7,0.00397897]
["bitfinex","ETHUSD",1641563307654,0.78789,3173.2,3172.5,0.00511581]
["bitfinex","ETHUSD",1641563307855,0.78789,3173.2,3172.4,1.16625386]
["bitfinex","ETHUSD",1641563308055,0.78789,3173.2,3172.1,3.67100595]
["bitfinex","ETHUSD",1641563308056,0.00341054,3173.1,3172.1,3.67100595]
["bitfinex","ETHUSD",1641563308256,1.57591,3172.6,3171.5,0.13819997]
["bitfinex","ETHUSD",1641563308460,1.57591,3172.6,3172.2,0.00170528]
["bitfinex","ETHUSD",1641563308757,1.57591,3172.6,3171.8,1.57572]
["bitfinex","ETHUSD",1641563308963,1.57591,3172.6,3171.7,0.00454739]
["bitfinex","ETHUSD",1641563309159,1.57591,3172.6,3171.9,0.00341055]
["bitfinex","ETHUSD",1641563309363,2.36452,3172.2,3170.9,3.9276152]
["bitfinex","ETHUSD",1641563309562,0.7883256,3171.8,3170.9,3.1394452]
["bitfinex","ETHUSD",1641563309765,5.53841,3171.4,3170.4,2.7857879]
["bitfinex","ETHUSD",1641563309958,5.53841,3171.4,3169.5,0.382]
["bitfinex","ETHUSD",1641563309959,0.01230215,3171.1,3169.5,1.0216577]
["bitfinex","ETHUSD",1641563310161,0.01230215,3171.1,3170.5,1.38503338]
["bitfinex","ETHUSD",1641563310363,0.00170527,3171.3,3170.6,0.78822]
["bitfinex","ETHUSD",1641563310561,0.00170527,3171.3,3170.6,0.79049369]
["bitfinex","ETHUSD",1641563310759,0.78935685,3171.2,3170.7,0.00170527]
["bitfinex","ETHUSD",1641563311005,1.57601,3172.2,3171.7,2.02126931]
["bitfinex","ETHUSD",1641563311205,3.90044156,3173.6,3171.8,0.9]
["bitfinex","ETHUSD",1641563311408,3.90044156,3174.0,3173.0,1.24196607]
["bitfinex","ETHUSD",1641563311609,0.7876914,3174.0,3173.0,1.24196607]
["bitfinex","ETHUSD",1641563311804,0.01364216,3173.6,3173.0,0.6]
["bitfinex","ETHUSD",1641563312007,0.01364216,3173.6,3172.5,0.01266725]
["bitfinex","ETHUSD",1641563312008,1.57557,3173.1,3172.5,0.01266725]
["bitfinex","ETHUSD",1641563312204,1.57557,3173.1,3172.0,0.26838869]
["bitfinex","ETHUSD",1641563312405,0.01023162,3173.0,3172.0,0.26838869]
["bitfinex","ETHUSD",1641563312809,0.0096632,3172.9,3172.0,0.26838869]
["bitfinex","ETHUSD",1641563313005,0.0096632,3172.9,3172.5,0.78773]
["bitfinex","ETHUSD",1641563313208,1.57557,3173.1,3171.5,2.36342]
["bitfinex","ETHUSD",1641563313209,0.78781,3172.7,3171.5,2.36342]
["bitfinex","ETHUSD",1641563313409,0.78781,3172.7,3171.4,0.13819997]
["bitfinex","ETHUSD",1641563313608,0.78781,3172.7,3172.1,2.23651364]
["bitfinex","ETHUSD",1641563313609,0.00795793,3172.6,3172.1,2.23651364]
["bitfinex","ETHUSD",1641563314007,0.00738951,3172.5,3172.2,1.00932885]
["bitfinex","ETHUSD",1641563314311,0.78781,3172.7,3172.3,1.57665685]
["bitfinex","ETHUSD",1641563314747,0.0120361,3174.2,3172.4,0.382]
["bitfinex","ETHUSD",1641563314945,3.15093,3174.6,3172.4,0.382]
["bitfinex","ETHUSD",1641563314946,1.57516,3174.0,3172.4,0.382]
["bitfinex","ETHUSD",1641563315148,0.00113684,3172.7,3172.4,0.382]
["bitfinex","ETHUSD",1641563315351,2.36309,3174.0,3172.5,0.78767]
["bitfinex","ETHUSD",1641563315549,0.00682108,3173.9,3172.6,0.982]
["bitfinex","ETHUSD",1641563315752,0.00682108,3173.9,3173.0,1.57516]
["bitfinex","ETHUSD",1641563315948,0.7874985,3174.8,3173.4,1.42477091]
["bitfinex","ETHUSD",1641563316149,1.57504,3174.1,3173.5,0.3]
["bitfinex","ETHUSD",1641563316349,1.57504,3174.1,3173.5,0.30170527]
["bitfinex","ETHUSD",1641563316555,1.57504,3174.1,3173.6,0.00113685]
["bitfinex","ETHUSD",1641563316750,0.7875,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1641563316956,0.01207806,3173.9,3173.6,0.00113685]
["bitfinex","ETHUSD",1641563317149,1.57565,3173.7,3173.0,0.00454739]
["bitfinex","ETHUSD",1641563317381,1.5878383,3173.1,3171.9,1.94180347]
["bitfinex","ETHUSD",1641563317550,1.57565,3173.1,3172.8,0.00113684]
["bitfinex","ETHUSD",1641563318151,0.78781,3173.1,3172.8,0.00113684]
["bitfinex","ETHUSD",1641563318398,1.57543,3173.5,3172.8,0.00113684]
["bitfinex","ETHUSD",1641563318597,0.00341054,3173.6,3173.4,1.08903185]
["bitfinex","ETHUSD",1641563318796,2.41909385,3175.1,3173.2,0.382]
["bitfinex","ETHUSD",1641563318995,0.01224467,3175.0,3173.2,0.682]
["bitfinex","ETHUSD",1641563319197,0.78754,3174.4,3173.2,0.682]
["bitfinex","ETHUSD",1641563319604,1.57513,3174.5,3173.2,0.682]
["bitfinex","ETHUSD",1641563319605,10.0,3174.0,3173.2,0.682]
["bitfinex","ETHUSD",1641563319797,4.51890052,3173.9,3172.9,0.00518292]
["bitfinex","ETHUSD",1641563319996,0.00511581,3173.9,3172.9,0.00518292]
["bitfinex","ETHUSD",1641563320198,0.00454739,3173.8,3173.2,1.24156618]
["bitfinex","ETHUSD",1641563320435,0.79241739,3173.8,3173.2,1.24156618]
["bitfinex","ETHUSD",1641563320600,9.9949,3174.0,3173.7,1.4106919]
["bitfinex","ETHUSD",1641563320802,0.03,3176.8,3173.9,0.01281014]
["bitfinex","ETHUSD",1641563320803,1.57446,3176.0,3173.9,0.01281014]
["bitfinex","ETHUSD",1641563320999,3.6678,3176.8,3174.7,0.01291844]
["bitfinex","ETHUSD",1641563321202,3.6678,3176.8,3175.4,0.78708]
["bitfinex","ETHUSD",1641563321399,1.57417,3176.5,3175.4,0.78708]
["bitfinex","ETHUSD",1641563321600,1.57417,3176.5,3175.4,0.3]
["bitfinex","ETHUSD",1641563321601,0.78709,3176.3,3175.4,0.3]
["bitfinex","ETHUSD",1641563322001,0.01818955,3176.2,3175.7,1.20994511]
["bitfinex","ETHUSD",1641563322259,3.9585,3177.7,3175.4,0.3]
["bitfinex","ETHUSD",1641563322260,0.78190094,3177.3,3175.5,3.0]
["bitfinex","ETHUSD",1641563322554,9.89056798,3178.7,3175.5,3.0]
["bitfinex","ETHUSD",1641563322555,4.29877129,3179.9,3178.7,0.65716543]
["bitfinex","ETHUSD",1641563322851,3.808,3181.3,3178.9,0.16400866]
["bitfinex","ETHUSD",1641563322852,0.09020226,3180.0,3178.9,0.16400866]
["bitfinex","ETHUSD",1641563323053,2.26e-06,3180.0,3179.8,0.01236051]
["bitfinex","ETHUSD",1641563323248,2.26e-06,3180.0,3179.9,1.64165764]
["bitfinex","ETHUSD",1641563323448,0.87152904,3180.9,3179.9,1.33867742]
["bitfinex","ETHUSD",1641563323647,0.00083003,3180.0,3179.9,6.04583437]
["bitfinex","ETHUSD",1641563323847,3.9632,3182.7,3180.0,2.00998064]
["bitfinex","ETHUSD",1641563324048,0.78564,3182.5,3180.1,0.382]
["bitfinex","ETHUSD",1641563324247,0.00170527,3181.1,3180.1,0.38597896]
["bitfinex","ETHUSD",1641563324447,6.0,3182.3,3180.1,0.38597896]
["bitfinex","ETHUSD",1641563324448,0.78565,3182.2,3180.2,2.49866051]
["bitfinex","ETHUSD",1641563324646,0.01273152,3182.6,3180.4,0.78569]
["bitfinex","ETHUSD",1641563324850,0.00113685,3181.3,3180.5,0.682]
["bitfinex","ETHUSD",1641563325047,0.01273152,3182.6,3180.5,1.91324025]
["bitfinex","ETHUSD",1641563325249,0.00553302,3183.3,3182.4,0.59042736]
["bitfinex","ETHUSD",1641563325452,0.00553302,3183.3,3182.5,0.382]
["bitfinex","ETHUSD",1641563325648,0.00553302,3183.3,3182.2,0.382]
["bitfinex","ETHUSD",1641563325904,0.01227704,3182.9,3181.0,0.382]
["bitfinex","ETHUSD",1641563326298,1.57176,3182.0,3181.1,0.00113685]
["bitfinex","ETHUSD",1641563326498,2.3574599,3182.3,3181.1,0.00113685]
["bitfinex","ETHUSD",1641563326706,0.78588,3181.7,3181.1,0.00113685]
["bitfinex","ETHUSD",1641563326899,0.78588,3181.7,3181.3,1.15618518]
["bitfinex","ETHUSD",1641563327099,6.22028008,3182.8,3181.4,0.382]
["bitfinex","ETHUSD",1641563327100,0.00170527,3181.6,3181.4,0.382]
["bitfinex","ETHUSD",1641563327298,0.01227704,3182.9,3181.8,1.14496929]
["bitfinex","ETHUSD",1641563327299,3.86279008,3182.7,3181.8,1.14496929]
["bitfinex","ETHUSD",1641563327500,1.57111,3183.5,3181.1,1.57122]
["bitfinex","ETHUSD",1641563327501,0.01272857,3183.4,3181.9,0.382]
["bitfinex","ETHUSD",1641563327703,0.00625266,3182.7,3181.9,0.382]
["bitfinex","ETHUSD",1641563327906,0.78563,3182.6,3181.9,0.382]
["bitfinex","ETHUSD",1641563328101,0.79131423,3182.6,3181.9,0.382]
["bitfinex","ETHUSD",1641563328298,0.00511581,3182.5,3181.9,0.382]
["bitfinex","ETHUSD",1641563328698,0.00454739,3182.4,3181.9,0.382]
["bitfinex","ETHUSD",1641563329097,0.00397896,3182.3,3181.9,0.382]
["bitfinex","ETHUSD",1641563329500,0.00397896,3182.3,3181.2,0.00227369]
["bitfinex","ETHUSD",1641563329501,0.00341054,3182.2,3181.2,0.00227369]
["bitfinex","ETHUSD",1641563329747,0.00341054,3182.2,3179.7,0.39414891]
["bitfinex","ETHUSD",1641563329748,52.15,3182.1,3179.7,0.39414891]
["bitfinex","ETHUSD",1641563329945,0.7860297,3181.8,3180.6,0.00568423]
["bitfinex","ETHUSD",1641563330151,0.00454738,3182.0,3180.6,0.00568423]
["bitfinex","ETHUSD",1641563330345,52.45,3182.1,3180.6,0.00568423]
["bitfinex","ETHUSD",1641563330346,0.00284211,3181.7,3180.6,0.00568423]
["bitfinex","ETHUSD",1641563330545,0.00397896,3181.9,3180.6,0.00568423]
["bitfinex","ETHUSD",1641563330745,0.00227369,3181.6,3180.6,0.00568423]
["bitfinex","ETHUSD",1641563330946,1.57197,3181.7,3180.3,0.00511581]
["bitfinex","ETHUSD",1641563331147,0.00170527,3181.5,3180.3,0.00511581]
["bitfinex","ETHUSD",1641563331345,0.00227369,3181.6,3179.7,1.92112472]
["bitfinex","ETHUSD",1641563331547,0.00625265,3181.4,3179.7,1.92112472]
["bitfinex","ETHUSD",1641563331747,0.79283108,3181.5,3179.8,0.00284212]
["bitfinex","ETHUSD",1641563332051,0.79283108,3181.5,3179.1,0.0051026]
["bitfinex","ETHUSD",1641563332052,0.01230809,3180.2,3179.1,0.0051026]
["bitfinex","ETHUSD",1641563332448,0.01230809,3180.2,3179.2,0.00341054]
["bitfinex","ETHUSD",1641563332449,0.78642,3179.8,3179.2,0.00341054]
["bitfinex","ETHUSD",1641563332659,0.00170527,3180.1,3179.2,0.00341054]
["bitfinex","ETHUSD",1641563333046,3.8319566,3180.7,3178.0,1.57268]
["bitfinex","ETHUSD",1641563333047,0.00113684,3180.0,3178.0,1.57268]
["bitfinex","ETHUSD",1641563333250,1.57319,3179.3,3177.9,0.005478]
["bitfinex","ETHUSD",1641563333498,1.57319,3179.3,3178.3,0.00511581]
["bitfinex","ETHUSD",1641563333701,0.78661,3179.2,3177.9,0.005478]
["bitfinex","ETHUSD",1641563333898,0.00511581,3179.2,3177.9,0.005478]
["bitfinex","ETHUSD",1641563334098,0.78666,3178.6,3178.0,0.00170527]
["bitfinex","ETHUSD",1641563334496,2.64198968,3179.4,3178.0,0.00170527]
["bitfinex","ETHUSD",1641563334497,0.00113684,3178.5,3178.0,0.00170527]
["bitfinex","ETHUSD",1641563334708,0.00113684,3178.5,3178.3,1.39443157]
["bitfinex","ETHUSD",1641563335003,0.00568423,3179.3,3178.4,0.382]
["bitfinex","ETHUSD",1641563335202,0.00568423,3179.3,3178.5,0.382]
["bitfinex","ETHUSD",1641563335405,0.05596906,3180.1,3179.2,0.01255269]
["bitfinex","ETHUSD",1641563335600,0.05596906,3180.1,3179.4,2.3574]
["bitfinex","ETHUSD",1641563335799,0.78578,3181.7,3179.9,0.01237253]
["bitfinex","ETHUSD",1641563336100,0.01307374,3181.6,3180.4,0.78583]
["bitfinex","ETHUSD",1641563336297,0.01307374,3181.6,3180.5,0.3]
["bitfinex","ETHUSD",1641563336499,0.01250532,3181.5,3180.6,0.382]
["bitfinex","ETHUSD",1641563336901,0.01250532,3181.5,3179.9,0.28877247]
["bitfinex","ETHUSD",1641563336902,0.01241705,3181.0,3178.9,0.382]
["bitfinex","ETHUSD",1641563337149,0.78609,3180.6,3179.3,0.7861]
["bitfinex","ETHUSD",1641563337546,3.92966,3181.9,3179.4,0.012452]
["bitfinex","ETHUSD",1641563337547,0.00682108,3180.5,3179.4,0.012452]
["bitfinex","ETHUSD",1641563337846,0.00625266,3180.4,3180.1,1.3720729]
["bitfinex","ETHUSD",1641563338248,0.00568424,3180.3,3180.1,1.6720729]
["bitfinex","ETHUSD",1641563338447,2.35798,3181.9,3180.1,1.6720729]
["bitfinex","ETHUSD",1641563338448,2.35798,3181.9,3180.2,0.39451665]
["bitfinex","ETHUSD",1641563338647,3.8817,3182.2,3180.3,2.35671]
["bitfinex","ETHUSD",1641563338847,3.8817,3182.2,3181.0,0.01224817]
["bitfinex","ETHUSD",1641563338848,0.00568423,3181.3,3181.0,0.01224817]
["bitfinex","ETHUSD",1641563339047,0.04576449,3182.7,3181.2,0.01241502]
["bitfinex","ETHUSD",1641563339251,0.03,3183.3,3182.4,0.01227832]
["bitfinex","ETHUSD",1641563339252,0.00911188,3183.3,3182.4,0.01227832]
["bitfinex","ETHUSD",1641563339456,0.78512,3184.5,3182.4,0.01227832]
["bitfinex","ETHUSD",1641563339648,1.57024,3184.9,3182.5,0.382]
["bitfinex","ETHUSD",1641563339649,3.8319566,3184.3,3182.5,0.382]
["bitfinex","ETHUSD",1641563339848,0.01242102,3184.4,3181.9,0.6]
["bitfinex","ETHUSD",1641563339849,0.00795793,3183.5,3181.9,0.6]
["bitfinex","ETHUSD",1641563340048,0.00795793,3183.5,3182.0,0.01235362]
["bitfinex","ETHUSD",1641563340249,0.01242102,3184.4,3182.1,0.382]
["bitfinex","ETHUSD",1641563340250,0.0073895,3183.4,3182.1,0.382]
["bitfinex","ETHUSD",1641563340450,2.35579,3184.9,3182.4,0.65]
["bitfinex","ETHUSD",1641563340655,5.96623,3185.2,3184.3,1.0022693]
["bitfinex","ETHUSD",1641563340896,5.96623,3185.2,3183.0,0.382]
["bitfinex","ETHUSD",1641563340897,2.32263,3185.2,3183.0,0.382]
["bitfinex","ETHUSD",1641563341101,2.32263,3185.2,3182.5,0.00511581]
["bitfinex","ETHUSD",1641563341102,0.00795793,3184.8,3182.5,0.00511581]
["bitfinex","ETHUSD",1641563341298,0.79319983,3184.8,3183.1,0.00170527]
["bitfinex","ETHUSD",1641563341598,0.79319983,3184.8,3181.9,0.382]
["bitfinex","ETHUSD",1641563341599,0.79763946,3184.0,3182.7,0.00397896]
["bitfinex","ETHUSD",1641563341798,1.57054,3184.0,3183.2,1.42418748]
["bitfinex","ETHUSD",1641563341997,1.57039,3184.5,3183.7,1.27181834]
["bitfinex","ETHUSD",1641563341998,0.00284212,3183.9,3183.7,1.27181834]
["bitfinex","ETHUSD",1641563342198,0.00284212,3183.9,3182.7,1.57026]
["bitfinex","ETHUSD",1641563342397,0.0022737,3183.8,3182.7,1.57026]
["bitfinex","ETHUSD",1641563342607,0.0022737,3183.8,3181.3,3.41703994]
["bitfinex","ETHUSD",1641563342608,52.1,3183.7,3181.3,3.41703994]
["bitfinex","ETHUSD",1641563342802,3.8319566,3183.6,3181.3,0.13819997]
["bitfinex","ETHUSD",1641563343012,3.8319566,3183.6,3181.4,0.00795793]
["bitfinex","ETHUSD",1641563343013,0.01224375,3182.3,3181.4,0.00795793]
["bitfinex","ETHUSD",1641563343204,2.35659,3183.8,3181.5,0.382]
["bitfinex","ETHUSD",1641563343205,0.00397897,3183.5,3181.5,0.382]
["bitfinex","ETHUSD",1641563343398,0.00397897,3183.5,3182.8,1.29935485]
["bitfinex","ETHUSD",1641563343599,0.00341054,3183.4,3182.0,0.01212456]
["bitfinex","ETHUSD",1641563343800,0.00341054,3183.4,3181.6,0.00682108]
["bitfinex","ETHUSD",1641563343801,3.14192,3183.2,3181.6,0.00682108]
["bitfinex","ETHUSD",1641563344003,3.14192,3183.2,3181.5,0.382]
["bitfinex","ETHUSD",1641563344004,3.14192,3183.2,3182.1,0.00397896]
["bitfinex","ETHUSD",1641563344201,3.14232,3184.4,3181.5,0.382]
["bitfinex","ETHUSD",1641563344202,0.00170527,3183.1,3182.0,0.382]
["bitfinex","ETHUSD",1641563344405,0.00170527,3183.1,3182.5,0.01246861]
["bitfinex","ETHUSD",1641563344658,0.78511,3184.5,3183.0,0.01262584]
["bitfinex","ETHUSD",1641563344858,0.00125651,3183.2,3183.0,0.01262584]
["bitfinex","ETHUSD",1641563345056,0.00909478,3184.7,3183.0,0.01262584]
["bitfinex","ETHUSD",1641563345259,0.00909478,3184.7,3183.6,0.78498]
["bitfinex","ETHUSD",1641563345456,0.00852635,3184.6,3183.6,1.08498]
["bitfinex","ETHUSD",1641563345659,0.00852635,3184.6,3183.0,0.01262584]
["bitfinex","ETHUSD",1641563345862,0.01220674,3183.9,3182.6,0.00284212]
["bitfinex","ETHUSD",1641563346056,0.00795793,3184.5,3182.6,0.00284212]
["bitfinex","ETHUSD",1641563346257,3.8319566,3184.6,3181.7,0.40241952]
["bitfinex","ETHUSD",1641563346258,0.78551,3183.4,3181.7,0.40241952]
["bitfinex","ETHUSD",1641563346456,0.78551,3183.4,3181.7,0.39446159]
["bitfinex","ETHUSD",1641563346657,0.00113685,3183.3,3182.8,1.03479748]
["bitfinex","ETHUSD",1641563346857,0.78651685,3183.3,3182.8,1.03479748]
["bitfinex","ETHUSD",1641563347058,0.00113685,3183.3,3182.9,0.00113684]
["bitfinex","ETHUSD",1641563347458,2.35619,3184.1,3183.6,1.08059667]
["bitfinex","ETHUSD",1641563347660,1.57009,3184.7,3183.6,0.3]
["bitfinex","ETHUSD",1641563347859,0.00227369,3183.7,3182.9,0.00227369]
["bitfinex","ETHUSD",1641563348059,1.57009,3184.7,3182.9,0.00227369]
["bitfinex","ETHUSD",1641563348060,0.78494,3184.6,3183.0,0.65]
["bitfinex","ETHUSD",1641563348263,0.03,3185.6,3183.9,0.01206576]
["bitfinex","ETHUSD",1641563348505,0.03,3185.6,3184.0,0.82019997]
["bitfinex","ETHUSD",1641563348506,0.00511581,3184.6,3184.0,0.82019997]
["bitfinex","ETHUSD",1641563348701,0.03,3185.6,3184.5,0.01246917]
["bitfinex","ETHUSD",1641563348895,0.03,3185.6,3184.5,0.39446917]
["bitfinex","ETHUSD",1641563349097,0.01204907,3186.8,3184.6,1.56931]
["bitfinex","ETHUSD",1641563349297,0.78451,3186.3,3184.7,0.382]
["bitfinex","ETHUSD",1641563349497,0.74133109,3186.3,3184.8,0.6]
["bitfinex","ETHUSD",1641563349696,0.001105,3187.3,3186.0,1.35498133]
["bitfinex","ETHUSD",1641563349897,0.00227369,3186.2,3186.0,1.35498133]
["bitfinex","ETHUSD",1641563350098,0.001105,3187.3,3186.0,1.65498133]
["bitfinex","ETHUSD",1641563350399,0.00284212,3186.7,3185.8,1.5687]
["bitfinex","ETHUSD",1641563350598,0.00284212,3186.7,3184.9,0.00511582]
["bitfinex","ETHUSD",1641563350800,1.56918,3186.4,3184.5,2.3536]
["bitfinex","ETHUSD",1641563351004,0.7847089,3186.5,3184.6,0.79209951]
["bitfinex","ETHUSD",1641563351200,1.58545537,3186.6,3184.6,0.79209951]
["bitfinex","ETHUSD",1641563351201,0.78476,3185.6,3184.6,0.00738951]
["bitfinex","ETHUSD",1641563351403,0.01274897,3185.9,3182.8,0.382]
["bitfinex","ETHUSD",1641563351602,0.01274897,3185.9,3184.4,0.00170527]
["bitfinex","ETHUSD",1641563351603,4.71061,3185.2,3184.4,0.00170527]
["bitfinex","ETHUSD",1641563351899,1.5704492,3184.8,3182.7,0.78519]
["bitfinex","ETHUSD",1641563352156,1.57048,3184.0,3183.0,0.00795793]
["bitfinex","ETHUSD",1641563352358,1.57048,3184.0,3181.8,5.18182706]
["bitfinex","ETHUSD",1641563352359,0.78524,3183.8,3181.9,1.57063]
["bitfinex","ETHUSD",1641563352556,0.78524,3183.8,3181.0,0.2918]
["bitfinex","ETHUSD",1641563352557,2.35649,3183.4,3181.0,0.2918]
["bitfinex","ETHUSD",1641563352764,2.35688,3182.9,3181.9,0.00625266]
["bitfinex","ETHUSD",1641563352961,2.35688,3182.9,3181.0,0.2918]
["bitfinex","ETHUSD",1641563352962,4.75,3182.8,3181.0,0.2918]
["bitfinex","ETHUSD",1641563353157,1.57136,3182.1,3181.7,0.00113685]
["bitfinex","ETHUSD",1641563353563,0.78568,3182.0,3181.7,0.00113685]
["bitfinex","ETHUSD",1641563353956,0.78568,3182.0,3181.4,0.00284212]
["bitfinex","ETHUSD",1641563354157,0.78568,3182.0,3181.1,0.00454739]
["bitfinex","ETHUSD",1641563354359,3.928752,3182.4,3181.1,0.00454739]
["bitfinex","ETHUSD",1641563354561,2.35722,3182.4,3181.2,0.01240938]
["bitfinex","ETHUSD",1641563354760,0.00227369,3182.3,3182.0,0.0126723]
["bitfinex","ETHUSD",1641563355062,2.3571073,3183.3,3182.3,1.4008508]
["bitfinex","ETHUSD",1641563355063,1.57081,3183.3,3182.3,1.4008508]
["bitfinex","ETHUSD",1641563355460,1.57081,3183.3,3182.1,0.00113684]
["bitfinex","ETHUSD",1641563355461,0.00307829,3182.7,3182.1,0.00113684]
["bitfinex","ETHUSD",1641563355901,0.78546,3182.9,3182.1,0.00113684]
["bitfinex","ETHUSD",1641563355902,5.16669036,3182.9,3182.1,0.00113684]
["bitfinex","ETHUSD",1641563356108,5.16669036,3182.9,3180.6,1.70947997]
["bitfinex","ETHUSD",1641563356109,3.85156476,3182.8,3181.0,0.01274427]
["bitfinex","ETHUSD",1641563356304,1.57178,3181.9,3181.2,0.00682108]
["bitfinex","ETHUSD",1641563356503,1.57209,3181.0,3179.0,9.88171282]
["bitfinex","ETHUSD",1641563356804,1.57209,3181.0,3179.9,0.00738951]
["bitfinex","ETHUSD",1641563356805,0.78603,3180.8,3179.9,0.00738951]
["bitfinex","ETHUSD",1641563357004,4.63749186,3181.6,3179.9,0.00738951]
["bitfinex","ETHUSD",1641563357202,0.00341054,3181.8,3179.7,0.01296399]
["bitfinex","ETHUSD",1641563357505,2.35813,3181.3,3179.8,0.00795793]
["bitfinex","ETHUSD",1641563357702,2.35813,3181.3,3180.6,1.11535992]
["bitfinex","ETHUSD",1641563357904,2.35813,3181.3,3179.8,0.00795793]
["bitfinex","ETHUSD",1641563358108,2.35813,3181.3,3179.0,5.1763]
["bitfinex","ETHUSD",1641563358109,1.5723745,3180.9,3178.8,0.03]
["bitfinex","ETHUSD",1641563358307,3.85156476,3180.8,3179.8,0.00511581]
["bitfinex","ETHUSD",1641563358505,0.7865,3179.5,3178.8,0.03]
["bitfinex","ETHUSD",1641563358710,0.2191,3179.5,3178.9,0.00511581]
["bitfinex","ETHUSD",1641563358907,0.78649,3179.0,3178.9,0.00511581]
["bitfinex","ETHUSD",1641563359107,0.77979,3179.0,3178.3,0.00852635]
["bitfinex","ETHUSD",1641563359308,0.77979,3179.0,3178.5,0.00544222]
["bitfinex","ETHUSD",1641563359659,1.57308,3178.7,3178.6,0.00682108]
["bitfinex","ETHUSD",1641563359862,1.57308,3178.7,3177.6,0.04282762]
["bitfinex","ETHUSD",1641563359863,0.78645,3178.8,3177.6,0.03465592]
["bitfinex","ETHUSD",1641563360056,0.78645,3178.8,3177.8,1.31719261]
["bitfinex","ETHUSD",1641563360261,0.78758684,3178.8,3177.8,1.16832946]
["bitfinex","ETHUSD",1641563360467,0.7864452,3179.5,3177.6,0.03465592]
["bitfinex","ETHUSD",1641563360468,0.00170527,3178.7,3178.3,1.18177007]
["bitfinex","ETHUSD",1641563360857,8.54494222,3179.8,3178.3,1.18177007]
["bitfinex","ETHUSD",1641563360858,0.78622,3179.6,3178.3,1.18177007]
["bitfinex","ETHUSD",1641563361057,0.78622,3179.6,3178.0,1.57258]
["bitfinex","ETHUSD",1641563361058,0.78622,3179.6,3178.4,0.01279289]
["bitfinex","ETHUSD",1641563361265,0.00454738,3179.4,3178.4,0.00113685]
["bitfinex","ETHUSD",1641563361460,1.57732738,3179.4,3178.4,0.00113685]
["bitfinex","ETHUSD",1641563361661,1.57732738,3179.4,3178.1,0.00284212]
["bitfinex","ETHUSD",1641563361662,0.78652,3179.0,3178.1,0.00284212]
["bitfinex","ETHUSD",1641563361857,0.78652,3178.7,3178.1,0.00284212]
["bitfinex","ETHUSD",1641563362059,8.54494222,3179.8,3178.5,0.7]
["bitfinex","ETHUSD",1641563362260,0.00500733,3179.6,3178.4,0.01220864]
["bitfinex","ETHUSD",1641563362459,0.00170527,3179.2,3178.6,0.00170527]
["bitfinex","ETHUSD",1641563362657,0.00170527,3179.2,3178.5,0.0022737]
["bitfinex","ETHUSD",1641563362858,1.53391639,3179.9,3178.5,0.0022737]
["bitfinex","ETHUSD",1641563363060,1.57261,3180.1,3178.5,0.00341054]
["bitfinex","ETHUSD",1641563363259,0.0022737,3179.5,3178.5,0.00341054]
["bitfinex","ETHUSD",1641563363500,0.0022737,3179.5,3178.2,1.21874118]
["bitfinex","ETHUSD",1641563363699,2.35945,3179.2,3178.3,0.00454738]
["bitfinex","ETHUSD",1641563363902,0.78646,3179.1,3178.3,0.00454738]
["bitfinex","ETHUSD",1641563364098,1.5729676,3179.1,3178.3,0.00454738]
["bitfinex","ETHUSD",1641563364299,2.35945,3179.2,3177.7,0.79440792]
["bitfinex","ETHUSD",1641563364300,0.78639,3179.0,3177.7,0.79440792]
["bitfinex","ETHUSD",1641563364509,0.00682109,3180.3,3177.9,0.01273318]
["bitfinex","ETHUSD",1641563364805,0.382,3181.8,3177.8,0.382]
["bitfinex","ETHUSD",1641563364806,0.00625266,3180.2,3178.9,1.00662731]
["bitfinex","ETHUSD",1641563365002,0.00625266,3180.2,3179.4,1.57187]
["bitfinex","ETHUSD",1641563365203,0.01234462,3182.1,3179.5,2.1780162]
["bitfinex","ETHUSD",1641563365405,0.78578,3181.8,3179.6,0.682]
["bitfinex","ETHUSD",1641563365604,3.8252071,3182.9,3179.6,0.682]
["bitfinex","ETHUSD",1641563365605,0.0050071,3182.9,3180.5,0.0073]
["bitfinex","ETHUSD",1641563365804,0.00227369,3181.7,3180.9,0.01213689]
["bitfinex","ETHUSD",1641563366006,0.00227369,3181.7,3181.2,1.57111]
["bitfinex","ETHUSD",1641563366204,0.0050071,3182.9,3181.5,0.78556]
["bitfinex","ETHUSD",1641563366508,0.0050071,3182.9,3182.1,1.20993362]
["bitfinex","ETHUSD",1641563366509,0.00625266,3182.7,3182.1,1.20993362]
["bitfinex","ETHUSD",1641563366708,0.00625266,3182.7,3181.5,0.3]
["bitfinex","ETHUSD",1641563366904,0.00568423,3182.6,3181.3,0.00170527]
["bitfinex","ETHUSD",1641563367347,0.00511581,3182.5,3181.0,2.35975054]
["bitfinex","ETHUSD",1641563367548,0.00511581,3182.5,3182.1,1.0736023]
["bitfinex","ETHUSD",1641563367752,0.00454739,3182.4,3182.1,1.0736023]
["bitfinex","ETHUSD",1641563367947,0.00454739,3182.4,3182.2,0.3]
["bitfinex","ETHUSD",1641563368149,0.00397896,3182.3,3182.2,0.3]
["bitfinex","ETHUSD",1641563368547,0.00492403,3183.4,3182.2,0.3]
["bitfinex","ETHUSD",1641563368750,0.00492403,3183.4,3183.3,1.25548537]
["bitfinex","ETHUSD",1641563368949,0.00492403,3183.4,3182.2,0.43819997]
["bitfinex","ETHUSD",1641563368950,0.77253773,3184.0,3183.1,0.78517]
["bitfinex","ETHUSD",1641563369155,0.77253773,3184.0,3183.1,0.3]
["bitfinex","ETHUSD",1641563369349,0.00568424,3183.3,3183.1,0.3]
["bitfinex","ETHUSD",1641563369552,0.00568424,3183.3,3182.7,1.87033]
["bitfinex","ETHUSD",1641563369749,0.00511582,3183.2,3182.7,2.17033]
["bitfinex","ETHUSD",1641563369950,0.00511582,3183.2,3183.0,1.334227]
["bitfinex","ETHUSD",1641563370151,0.00454739,3183.1,3182.7,2.17033]
["bitfinex","ETHUSD",1641563370553,0.0129488,3183.9,3181.5,3.32722975]
["bitfinex","ETHUSD",1641563370554,0.00397897,3183.0,3181.5,3.32722975]
["bitfinex","ETHUSD",1641563370758,0.01210013,3182.9,3181.5,3.32722975]
["bitfinex","ETHUSD",1641563371042,0.00284212,3182.8,3181.8,0.00284212]
["bitfinex","ETHUSD",1641563371241,0.00284212,3182.8,3181.8,1.38829286]
["bitfinex","ETHUSD",1641563371538,0.78558,3182.3,3181.9,0.00227369]
["bitfinex","ETHUSD",1641563372541,1.57129,3182.2,3181.9,0.00227369]
["bitfinex","ETHUSD",1641563372740,1.57129,3182.2,3181.4,0.00511581]
["bitfinex","ETHUSD",1641563372940,1.57129,3182.2,3181.3,0.00568423]
["bitfinex","ETHUSD",1641563373143,1.57122,3182.3,3181.6,0.78554]
["bitfinex","ETHUSD",1641563373341,0.0022737,3182.7,3181.9,0.01287749]
["bitfinex","ETHUSD",1641563373740,0.00170527,3182.6,3182.0,1.34249728]
["bitfinex","ETHUSD",1641563373941,0.00170527,3182.6,3182.0,1.64249728]
["bitfinex","ETHUSD",1641563374246,0.7855054,3183.1,3182.1,0.00113684]
["bitfinex","ETHUSD",1641563374649,0.01276376,3183.5,3182.0,2.66493739]
["bitfinex","ETHUSD",1641563374650,0.78559,3182.4,3182.0,2.66493739]
["bitfinex","ETHUSD",1641563375049,0.78559,3182.4,3182.1,0.00113684]
["bitfinex","ETHUSD",1641563375251,0.78559,3182.4,3182.1,1.31587652]
["bitfinex","ETHUSD",1641563375648,1.5712,3182.5,3182.1,1.31587652]
["bitfinex","ETHUSD",1641563375849,0.3,3182.4,3182.1,0.00113684]
["bitfinex","ETHUSD",1641563376048,0.3,3182.4,3182.0,2.66493739]
["bitfinex","ETHUSD",1641563376049,0.3,3182.4,3180.9,0.143124]
["bitfinex","ETHUSD",1641563376252,0.00113684,3182.3,3180.9,0.143124]
["bitfinex","ETHUSD",1641563376448,0.00113684,3182.3,3181.1,0.00568424]
["bitfinex","ETHUSD",1641563376650,0.00113684,3182.3,3181.6,0.78554]
["bitfinex","ETHUSD",1641563376852,0.00113684,3182.3,3182.0,1.19769735]
["bitfinex","ETHUSD",1641563377452,0.00113684,3182.3,3181.7,0.0022737]
["bitfinex","ETHUSD",1641563378056,0.00113684,3182.3,3180.9,0.00492403]
["bitfinex","ETHUSD",1641563378251,0.78565,3182.1,3180.9,0.00492403]
["bitfinex","ETHUSD",1641563378514,5.93602,3181.7,3180.5,2.32232945]
["bitfinex","ETHUSD",1641563378711,5.93602,3181.7,3180.6,1.23750725]
["bitfinex","ETHUSD",1641563378712,5.15,3181.7,3180.6,1.23750725]
["bitfinex","ETHUSD",1641563378917,1.572,3181.8,3180.6,1.23750725]
["bitfinex","ETHUSD",1641563378918,2.35813,3181.4,3180.6,1.23750725]
["bitfinex","ETHUSD",1641563379110,2.35813,3181.4,3180.5,2.32232945]
["bitfinex","ETHUSD",1641563379111,2.35813,3181.4,3181.1,1.42020685]
["bitfinex","ETHUSD",1641563379311,2.35854225,3182.4,3181.1,1.42020685]
["bitfinex","ETHUSD",1641563379312,0.00170527,3181.3,3181.1,1.42020685]
["bitfinex","ETHUSD",1641563379708,0.00113685,3181.2,3181.1,1.72020685]
["bitfinex","ETHUSD",1641563380511,1.57635428,3181.9,3181.1,1.72020685]
["bitfinex","ETHUSD",1641563380512,0.00492428,3181.9,3181.2,0.65]
["bitfinex","ETHUSD",1641563380717,0.00492428,3181.9,3181.6,0.7854]
["bitfinex","ETHUSD",1641563380913,0.00341054,3181.8,3181.7,1.21127647]
["bitfinex","ETHUSD",1641563381214,0.00082225,3182.4,3181.6,1.0854]
["bitfinex","ETHUSD",1641563381415,0.00082225,3182.4,3181.5,1.8708]
["bitfinex","ETHUSD",1641563381613,0.00082225,3182.4,3181.0,0.00538387]
["bitfinex","ETHUSD",1641563381614,52.05,3182.2,3181.0,0.00538387]
["bitfinex","ETHUSD",1641563381813,52.05,3181.8,3181.0,0.00538387]
["bitfinex","ETHUSD",1641563382016,1.57179,3181.7,3180.6,2.32232945]
["bitfinex","ETHUSD",1641563382255,1.57179,3181.7,3180.9,1.1516066]
["bitfinex","ETHUSD",1641563382454,0.00284212,3181.6,3180.9,1.1516066]
["bitfinex","ETHUSD",1641563382654,0.00284212,3181.6,3180.7,0.00227369]
["bitfinex","ETHUSD",1641563382853,0.0022737,3181.5,3180.7,0.00227369]
["bitfinex","ETHUSD",1641563383056,0.0022737,3181.5,3180.9,0.78572]
["bitfinex","ETHUSD",1641563383253,0.78745527,3181.4,3180.9,0.78572]
["bitfinex","ETHUSD",1641563383554,0.78745527,3181.4,3180.7,0.00227369]
["bitfinex","ETHUSD",1641563383555,0.00113685,3181.3,3180.7,0.00227369]
["bitfinex","ETHUSD",1641563383756,1.5716,3181.2,3180.7,0.00227369]
["bitfinex","ETHUSD",1641563383955,0.7858719,3181.1,3180.7,0.00341054]
["bitfinex","ETHUSD",1641563384158,0.7858719,3181.1,3180.1,0.00682108]
["bitfinex","ETHUSD",1641563384159,0.3,3181.1,3180.1,0.00682108]
["bitfinex","ETHUSD",1641563384355,1.57204,3180.7,3180.1,0.00682108]
["bitfinex","ETHUSD",1641563384561,1.57204,3180.7,3180.0,0.00738951]
["bitfinex","ETHUSD",1641563384562,0.78602,3180.7,3180.0,0.00738951]
["bitfinex","ETHUSD",1641563384754,2.35816,3180.4,3179.5,2.32232945]
["bitfinex","ETHUSD",1641563384955,4.7163127,3180.4,3179.8,1.25912935]
["bitfinex","ETHUSD",1641563385458,0.78612,3180.1,3178.7,2.46052942]
["bitfinex","ETHUSD",1641563385656,0.78612,3180.1,3178.7,2.32232945]
["bitfinex","ETHUSD",1641563385657,1.572789,3179.6,3178.7,2.32232945]
["bitfinex","ETHUSD",1641563385912,1.572789,3179.6,3178.0,3.00209995]
["bitfinex","ETHUSD",1641563385913,0.01280172,3179.6,3178.0,3.00209995]
["bitfinex","ETHUSD",1641563386115,0.00397897,3179.5,3178.0,3.00209995]
["bitfinex","ETHUSD",1641563386316,0.78661,3178.9,3178.2,1.13835713]
["bitfinex","ETHUSD",1641563386513,0.7866,3178.8,3178.2,1.13835713]
["bitfinex","ETHUSD",1641563386710,0.7866,3178.8,3178.3,0.00284211]
["bitfinex","ETHUSD",1641563387115,0.7866,3178.8,3178.4,0.78635]
["bitfinex","ETHUSD",1641563387510,0.7866,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641563387912,0.99163748,3179.0,3178.5,0.00170527]
["bitfinex","ETHUSD",1641563388313,0.99163748,3179.0,3178.6,1.57245]
["bitfinex","ETHUSD",1641563388515,0.7866,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641563388715,3.14674,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641563388913,3.14674,3178.8,3177.5,0.00522792]
["bitfinex","ETHUSD",1641563388914,4.75,3178.6,3176.7,5.15962593]
["bitfinex","ETHUSD",1641563389114,0.79971492,3178.0,3176.7,5.15962593]
["bitfinex","ETHUSD",1641563389314,0.79971492,3178.0,3177.1,0.00512109]
["bitfinex","ETHUSD",1641563389315,0.40156492,3178.0,3177.1,0.00512109]
["bitfinex","ETHUSD",1641563389514,0.40156492,3178.0,3176.1,3.79865576]
["bitfinex","ETHUSD",1641563389515,2.36086,3177.6,3176.1,3.79865576]
["bitfinex","ETHUSD",1641563389773,2.36089,3177.7,3175.0,0.01280138]
["bitfinex","ETHUSD",1641563389774,2.36118,3177.2,3175.0,0.01280138]
["bitfinex","ETHUSD",1641563389966,2.36118,3177.2,3175.7,5.23983341]
["bitfinex","ETHUSD",1641563390166,0.78706,3176.5,3175.7,5.23983341]
["bitfinex","ETHUSD",1641563390373,0.00454738,3177.1,3175.8,0.00284212]
["bitfinex","ETHUSD",1641563390566,1.5742416,3176.6,3175.8,0.00284212]
["bitfinex","ETHUSD",1641563390770,2.36138,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641563390966,2.36251684,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641563391372,0.00113684,3176.5,3176.2,1.00687695]
["bitfinex","ETHUSD",1641563391570,0.00487259,3177.9,3177.0,1.01345644]
["bitfinex","ETHUSD",1641563391571,1.57335,3177.7,3177.0,1.01345644]
["bitfinex","ETHUSD",1641563391769,0.00487259,3177.9,3177.2,0.78666]
["bitfinex","ETHUSD",1641563391968,7.259e-05,3177.9,3177.4,0.01269074]
["bitfinex","ETHUSD",1641563392567,7.259e-05,3177.9,3177.2,0.13819997]
["bitfinex","ETHUSD",1641563392770,7.259e-05,3177.9,3176.7,2.35961]
["bitfinex","ETHUSD",1641563392967,7.259e-05,3177.9,3176.7,2.65961]
["bitfinex","ETHUSD",1641563393174,2.35981,3178.7,3176.7,2.65961]
["bitfinex","ETHUSD",1641563393602,1.5735,3177.6,3177.1,1.57321]
["bitfinex","ETHUSD",1641563393803,0.78673,3177.8,3177.2,0.7866]
["bitfinex","ETHUSD",1641563393999,0.78673,3177.8,3177.2,1.0866]
["bitfinex","ETHUSD",1641563394000,0.00568424,3177.5,3177.2,1.0866]
["bitfinex","ETHUSD",1641563394199,2.36018,3178.1,3177.2,1.0866]
["bitfinex","ETHUSD",1641563394200,0.00682109,3177.7,3177.2,2.31015615]
["bitfinex","ETHUSD",1641563394401,0.00511581,3177.4,3177.2,6.69255615]
["bitfinex","ETHUSD",1641563394602,0.00625266,3177.6,3177.2,6.69255615]
["bitfinex","ETHUSD",1641563394804,0.00487238,3179.2,3179.1,1.13472728]
["bitfinex","ETHUSD",1641563395007,3.67161374,3179.8,3179.1,1.13472728]
["bitfinex","ETHUSD",1641563395008,0.78115278,3179.7,3179.1,0.3]
["bitfinex","ETHUSD",1641563395200,0.78638062,3179.7,3179.1,0.3]
["bitfinex","ETHUSD",1641563395404,1.57269,3179.2,3178.7,0.00522784]
["bitfinex","ETHUSD",1641563395803,1.58128635,3179.1,3178.7,0.00522784]
["bitfinex","ETHUSD",1641563396004,0.78636,3179.0,3178.7,0.00522784]
["bitfinex","ETHUSD",1641563396206,0.79431793,3179.0,3178.7,0.00522784]
["bitfinex","ETHUSD",1641563396406,0.00738951,3178.9,3178.8,1.30267177]
["bitfinex","ETHUSD",1641563396703,0.00738951,3178.9,3178.7,0.00522784]
["bitfinex","ETHUSD",1641563397156,0.78653,3178.5,3178.2,0.00487212]
["bitfinex","ETHUSD",1641563397560,0.3,3178.4,3177.5,3.13151451]
["bitfinex","ETHUSD",1641563397953,4.79647498,3178.6,3177.6,0.00454739]
["bitfinex","ETHUSD",1641563398154,36.0,3178.5,3177.5,3.13151451]
["bitfinex","ETHUSD",1641563398454,1.57356,3178.1,3176.9,3.14478409]
["bitfinex","ETHUSD",1641563398657,0.00454739,3178.4,3177.8,0.01298156]
["bitfinex","ETHUSD",1641563398854,0.00522802,3179.8,3177.8,0.01298156]
["bitfinex","ETHUSD",1641563399054,0.00170527,3178.3,3177.8,0.01298156]
["bitfinex","ETHUSD",1641563399255,0.00170527,3178.3,3177.9,1.33863607]
["bitfinex","ETHUSD",1641563399457,0.00113684,3178.2,3177.9,1.33863607]
["bitfinex","ETHUSD",1641563399657,0.00113684,3178.2,3177.9,0.3]
["bitfinex","ETHUSD",1641563399856,0.01285563,3179.3,3177.3,0.00170527]
["bitfinex","ETHUSD",1641563400164,0.30682108,3179.2,3177.5,1.57144409]
["bitfinex","ETHUSD",1641563400359,0.30682108,3179.2,3177.5,1.87144409]
["bitfinex","ETHUSD",1641563400657,2.3596503,3178.7,3178.1,0.78648]
["bitfinex","ETHUSD",1641563400916,0.00625265,3179.1,3177.0,3.13151451]
["bitfinex","ETHUSD",1641563400917,0.01289711,3178.2,3177.0,3.13151451]
["bitfinex","ETHUSD",1641563401111,7.0823952,3178.0,3177.0,3.13151451]
["bitfinex","ETHUSD",1641563401311,0.01200019,3177.5,3177.1,0.00284212]
["bitfinex","ETHUSD",1641563401512,0.01200019,3177.5,3176.7,5.41690097]
["bitfinex","ETHUSD",1641563401513,2.3610843,3177.2,3176.7,5.41690097]
["bitfinex","ETHUSD",1641563401710,0.78707,3177.1,3176.7,5.41690097]
["bitfinex","ETHUSD",1641563401909,0.78707,3177.1,3176.2,3.91621695]
["bitfinex","ETHUSD",1641563402109,0.78706,3176.7,3176.6,1.17556665]
["bitfinex","ETHUSD",1641563402313,1.41737,3176.8,3176.6,1.17556665]
["bitfinex","ETHUSD",1641563402510,1.41737,3176.8,3176.3,0.00284211]
["bitfinex","ETHUSD",1641563402913,0.00113685,3177.0,3176.1,0.00397896]
["bitfinex","ETHUSD",1641563403116,0.7866,3178.3,3176.7,0.01217792]
["bitfinex","ETHUSD",1641563403310,0.00487257,3178.1,3177.8,0.01274003]
["bitfinex","ETHUSD",1641563403510,0.01112523,3178.1,3177.3,1.57307]
["bitfinex","ETHUSD",1641563403710,0.01112523,3178.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1641563404113,0.01112523,3178.1,3177.3,0.78664]
["bitfinex","ETHUSD",1641563404312,0.01112523,3178.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1641563404511,0.01112523,3178.1,3177.8,1.01948721]
["bitfinex","ETHUSD",1641563404755,0.01112523,3178.1,3176.8,0.00113685]
["bitfinex","ETHUSD",1641563404953,0.78683,3177.6,3176.8,0.00113685]
["bitfinex","ETHUSD",1641563405154,0.78683,3177.6,3176.8,2.86035252]
["bitfinex","ETHUSD",1641563405356,0.78970212,3177.5,3176.8,2.86035252]
["bitfinex","ETHUSD",1641563405752,0.00227369,3177.4,3176.8,2.86035252]
["bitfinex","ETHUSD",1641563405953,0.00227369,3177.4,3176.5,1.20989104]
["bitfinex","ETHUSD",1641563406255,0.00170527,3177.3,3176.6,0.00227369]
["bitfinex","ETHUSD",1641563406458,0.78703,3176.8,3176.6,0.00227369]
["bitfinex","ETHUSD",1641563406655,0.78703,3176.8,3176.2,1.68376177]
["bitfinex","ETHUSD",1641563406854,1.08703,3176.8,3175.9,1.18146974]
["bitfinex","ETHUSD",1641563407055,1.08703,3176.8,3175.9,0.00487899]
["bitfinex","ETHUSD",1641563407056,0.0122018,3176.5,3175.9,0.00487899]
["bitfinex","ETHUSD",1641563407253,0.0122018,3176.5,3176.0,0.00170527]
["bitfinex","ETHUSD",1641563407453,0.00227369,3176.7,3176.0,0.00170527]
["bitfinex","ETHUSD",1641563407654,0.00227369,3176.7,3175.9,0.0022737]
["bitfinex","ETHUSD",1641563407858,1.82259628,3177.3,3176.7,1.28533447]
["bitfinex","ETHUSD",1641563408053,2.36165,3177.1,3176.1,0.01291265]
["bitfinex","ETHUSD",1641563408257,2.36165,3177.1,3175.1,0.13819997]
["bitfinex","ETHUSD",1641563408258,51.95,3176.9,3175.1,0.13819997]
["bitfinex","ETHUSD",1641563408506,0.01288376,3175.6,3174.2,2.35382161]
["bitfinex","ETHUSD",1641563408705,0.01257074,3174.9,3174.2,2.35382161]
["bitfinex","ETHUSD",1641563408908,34.95,3174.8,3174.2,2.35382161]
["bitfinex","ETHUSD",1641563409103,1.23087074,3174.9,3174.2,2.35382161]
["bitfinex","ETHUSD",1641563409308,1.0143,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1641563409704,1.0143,3174.9,3173.9,0.00454739]
["bitfinex","ETHUSD",1641563409908,0.7877,3174.6,3173.9,1.06198101]
["bitfinex","ETHUSD",1641563410108,2.3630733,3174.7,3173.4,2.35382161]
["bitfinex","ETHUSD",1641563410304,0.00341054,3174.5,3173.4,2.35382161]
["bitfinex","ETHUSD",1641563410509,0.00397897,3174.6,3173.5,0.00227369]
["bitfinex","ETHUSD",1641563410704,0.00284212,3174.4,3173.5,0.00227369]
["bitfinex","ETHUSD",1641563410908,0.00341054,3174.5,3173.7,0.78746]
["bitfinex","ETHUSD",1641563411112,5.51775816,3176.1,3173.7,0.78746]
["bitfinex","ETHUSD",1641563411113,4.37801613,3176.1,3175.1,1.14193509]
["bitfinex","ETHUSD",1641563411309,0.01256651,3176.2,3175.7,1.18850475]
["bitfinex","ETHUSD",1641563411310,1.57451,3176.2,3175.7,1.18850475]
["bitfinex","ETHUSD",1641563411508,1.57451,3176.3,3175.7,1.18850475]
["bitfinex","ETHUSD",1641563411907,0.78714,3176.4,3176.2,1.11485716]
["bitfinex","ETHUSD",1641563412155,0.01201186,3177.0,3175.2,0.27639994]
["bitfinex","ETHUSD",1641563412156,0.78707,3176.7,3175.2,0.27639994]
["bitfinex","ETHUSD",1641563412354,1.57427,3176.6,3175.2,0.27639994]
["bitfinex","ETHUSD",1641563412552,1.5862069,3176.6,3175.2,0.27639994]
["bitfinex","ETHUSD",1641563412756,0.01136847,3176.5,3175.2,0.65839994]
["bitfinex","ETHUSD",1641563412957,0.78714,3176.3,3175.2,0.65839994]
["bitfinex","ETHUSD",1641563413159,0.78721,3176.0,3174.6,1.06369226]
["bitfinex","ETHUSD",1641563413354,1.57487,3175.4,3173.9,0.382]
["bitfinex","ETHUSD",1641563413554,0.47516927,3175.4,3173.9,0.382]
["bitfinex","ETHUSD",1641563413753,0.47516927,3175.4,3174.0,0.00284211]
["bitfinex","ETHUSD",1641563413754,4.44673075,3175.3,3174.0,0.00284211]
["bitfinex","ETHUSD",1641563414054,0.00397897,3175.2,3173.8,0.00397896]
["bitfinex","ETHUSD",1641563414253,0.00397897,3175.2,3173.9,1.00587781]
["bitfinex","ETHUSD",1641563414254,0.78752,3174.8,3173.9,1.00587781]
["bitfinex","ETHUSD",1641563414460,2.36234,3176.0,3174.0,0.39477765]
["bitfinex","ETHUSD",1641563414461,0.00341055,3175.1,3174.0,0.39477765]
["bitfinex","ETHUSD",1641563414755,1.57456,3176.0,3174.1,1.42175247]
["bitfinex","ETHUSD",1641563414756,0.00284212,3175.0,3174.1,1.42175247]
["bitfinex","ETHUSD",1641563414954,0.00284212,3175.0,3174.2,0.382]
["bitfinex","ETHUSD",1641563415154,0.0022737,3174.9,3174.2,0.38370527]
["bitfinex","ETHUSD",1641563415455,0.7872751,3175.8,3174.8,1.11536303]
["bitfinex","ETHUSD",1641563415933,1.57468,3175.7,3174.8,1.11536303]
["bitfinex","ETHUSD",1641563416119,0.78738,3175.5,3174.8,1.11536303]
["bitfinex","ETHUSD",1641563416323,0.78731,3175.4,3174.8,1.11536303]
["bitfinex","ETHUSD",1641563416519,0.00511582,3175.4,3174.7,0.382]
["bitfinex","ETHUSD",1641563416719,0.00454739,3175.3,3174.7,0.382]
["bitfinex","ETHUSD",1641563417120,0.01260921,3176.5,3174.7,5.39458072]
["bitfinex","ETHUSD",1641563417121,0.00397897,3175.2,3174.7,5.39458072]
["bitfinex","ETHUSD",1641563417322,3.7158,3177.2,3175.1,0.01208955]
["bitfinex","ETHUSD",1641563417523,1.5737938,3177.3,3176.2,1.27083213]
["bitfinex","ETHUSD",1641563417720,0.00682108,3176.4,3175.9,0.382]
["bitfinex","ETHUSD",1641563417921,0.00682108,3176.4,3176.0,6.51288706]
["bitfinex","ETHUSD",1641563418123,0.03,3178.3,3176.3,0.01296724]
["bitfinex","ETHUSD",1641563418327,0.03,3178.3,3176.5,5.0]
["bitfinex","ETHUSD",1641563418527,0.00795793,3177.7,3177.1,0.79908197]
["bitfinex","ETHUSD",1641563418725,0.00795793,3177.7,3177.2,5.382]
["bitfinex","ETHUSD",1641563418921,0.0001,3178.3,3177.3,0.75]
["bitfinex","ETHUSD",1641563419122,0.0001,3178.3,3177.5,18.16]
["bitfinex","ETHUSD",1641563419322,0.0001,3178.3,3177.6,0.382]
["bitfinex","ETHUSD",1641563419323,0.00284211,3178.2,3177.6,0.382]
["bitfinex","ETHUSD",1641563419522,0.00284211,3178.2,3178.0,1.23839821]
["bitfinex","ETHUSD",1641563419761,0.000559,3178.8,3178.1,6.91841]
["bitfinex","ETHUSD",1641563419960,0.000559,3178.8,3178.1,7.21841]
["bitfinex","ETHUSD",1641563420160,0.000559,3178.8,3178.1,6.46841]
["bitfinex","ETHUSD",1641563420561,0.00284212,3178.7,3178.1,0.682]
["bitfinex","ETHUSD",1641563420761,0.00284212,3178.7,3178.4,0.78618]
["bitfinex","ETHUSD",1641563420964,0.000559,3178.8,3178.4,0.78618]
["bitfinex","ETHUSD",1641563420965,0.0022737,3178.6,3178.5,1.78301452]
["bitfinex","ETHUSD",1641563421158,0.0022737,3178.6,3178.5,1.92579666]
["bitfinex","ETHUSD",1641563421358,0.0022737,3178.6,3178.5,1.78301452]
["bitfinex","ETHUSD",1641563421559,0.0022737,3178.6,3178.5,2.08301452]
["bitfinex","ETHUSD",1641563421760,0.03,3180.2,3178.6,0.27639994]
["bitfinex","ETHUSD",1641563421965,0.0001,3180.0,3179.9,1.17647836]
["bitfinex","ETHUSD",1641563422162,0.03,3180.2,3179.9,1.55847836]
["bitfinex","ETHUSD",1641563422360,0.00517977,3181.2,3179.9,1.55847836]
["bitfinex","ETHUSD",1641563422560,0.00852635,3180.1,3179.9,0.382]
["bitfinex","ETHUSD",1641563422960,0.00795792,3180.0,3179.9,0.382]
["bitfinex","ETHUSD",1641563423161,0.00795792,3180.0,3179.3,0.382]
["bitfinex","ETHUSD",1641563423608,0.0073895,3179.9,3179.6,1.14535752]
["bitfinex","ETHUSD",1641563423804,0.0073895,3179.9,3179.7,0.382]
["bitfinex","ETHUSD",1641563424007,0.00682108,3179.8,3179.7,0.382]
["bitfinex","ETHUSD",1641563424404,0.00682108,3179.8,3179.7,0.682]
["bitfinex","ETHUSD",1641563424608,0.00682108,3179.8,3179.7,0.382]
["bitfinex","ETHUSD",1641563424805,0.00682108,3179.8,3179.2,0.382]
["bitfinex","ETHUSD",1641563425310,0.01212725,3181.0,3178.6,1.06269994]
["bitfinex","ETHUSD",1641563425311,0.00625265,3179.7,3178.6,1.06269994]
["bitfinex","ETHUSD",1641563425605,0.00568423,3179.6,3178.6,1.06269994]
["bitfinex","ETHUSD",1641563425809,0.00568423,3179.6,3178.7,1.09104541]
["bitfinex","ETHUSD",1641563426005,0.00511581,3179.5,3178.7,1.09104541]
["bitfinex","ETHUSD",1641563426405,0.00454738,3179.4,3178.7,1.09104541]
["bitfinex","ETHUSD",1641563426705,0.00397896,3179.3,3178.6,0.27639994]
["bitfinex","ETHUSD",1641563427157,0.00341054,3179.2,3178.6,0.27639994]
["bitfinex","ETHUSD",1641563427556,0.00284211,3179.1,3178.6,0.27639994]
["bitfinex","ETHUSD",1641563427758,0.00284211,3179.1,3177.4,1.17036631]
["bitfinex","ETHUSD",1641563427961,0.01298564,3178.9,3177.4,1.17036631]
["bitfinex","ETHUSD",1641563428156,0.01298564,3178.9,3177.5,0.00625266]
["bitfinex","ETHUSD",1641563428357,0.00113684,3178.8,3177.5,0.00625266]
["bitfinex","ETHUSD",1641563428557,0.78681,3178.3,3177.5,0.00625266]
["bitfinex","ETHUSD",1641563428761,0.78687,3178.0,3177.5,0.00625266]
["bitfinex","ETHUSD",1641563428959,0.78687,3178.0,3177.3,1.92130652]
["bitfinex","ETHUSD",1641563429159,0.78687,3178.0,3176.5,0.03]
["bitfinex","ETHUSD",1641563429160,49.55,3177.6,3176.5,0.03]
["bitfinex","ETHUSD",1641563429359,4.07376972,3177.5,3176.5,0.03]
["bitfinex","ETHUSD",1641563429560,4.15876993,3177.5,3176.8,0.00397897]
["bitfinex","ETHUSD",1641563429758,1.5741792,3177.2,3176.8,0.00397897]
["bitfinex","ETHUSD",1641563430360,0.3,3177.5,3176.8,0.00397897]
["bitfinex","ETHUSD",1641563430361,0.00227369,3177.9,3176.8,1.33949336]
["bitfinex","ETHUSD",1641563430561,0.00227369,3177.9,3176.8,0.00397897]
["bitfinex","ETHUSD",1641563430759,0.00170527,3177.8,3177.2,0.01255776]
["bitfinex","ETHUSD",1641563431314,0.00113685,3177.7,3177.3,0.00113685]
["bitfinex","ETHUSD",1641563431700,0.00284212,3178.0,3177.4,1.37645381]
["bitfinex","ETHUSD",1641563431901,0.00284212,3178.0,3177.5,0.382]
["bitfinex","ETHUSD",1641563432100,0.00493059,3178.8,3177.5,0.382]
["bitfinex","ETHUSD",1641563432101,0.00493059,3178.8,3178.0,1.3610796]
["bitfinex","ETHUSD",1641563432299,0.00493059,3178.8,3178.7,1.3585905]
["bitfinex","ETHUSD",1641563432502,0.00493059,3178.8,3178.7,1.6585905]
["bitfinex","ETHUSD",1641563433200,3.69884908,3180.2,3178.7,1.6585905]
["bitfinex","ETHUSD",1641563433402,0.7862239,3180.1,3178.7,0.3]
["bitfinex","ETHUSD",1641563433602,0.00511581,3178.9,3178.7,0.3]
["bitfinex","ETHUSD",1641563434000,3.69884908,3179.9,3178.7,0.3]
["bitfinex","ETHUSD",1641563434001,0.00454738,3178.8,3178.7,0.3]
["bitfinex","ETHUSD",1641563434401,0.00454738,3178.8,3178.7,1.48551555]
["bitfinex","ETHUSD",1641563435465,0.00493038,3179.5,3178.7,1.92371552]
["bitfinex","ETHUSD",1641563435664,0.00493038,3179.5,3179.3,1.13850731]
["bitfinex","ETHUSD",1641563435862,0.00341054,3179.4,3178.7,0.43819997]
["bitfinex","ETHUSD",1641563436068,0.00341054,3179.4,3178.8,18.542]
["bitfinex","ETHUSD",1641563436264,0.00284212,3179.3,3178.8,18.542]
["bitfinex","ETHUSD",1641563436664,4.08e-06,3179.5,3178.8,23.542]
["bitfinex","ETHUSD",1641563436871,0.01263435,3180.5,3178.8,23.542]
["bitfinex","ETHUSD",1641563436872,3.69884908,3181.3,3179.3,0.01232704]
["bitfinex","ETHUSD",1641563437067,3.69884908,3181.5,3179.5,5.0]
["bitfinex","ETHUSD",1641563437267,0.00521126,3179.9,3179.5,5.0]
["bitfinex","ETHUSD",1641563437464,0.00682109,3180.6,3179.8,18.16]
["bitfinex","ETHUSD",1641563437666,3.69884908,3182.0,3179.9,5.382]
["bitfinex","ETHUSD",1641563437879,0.78572,3181.9,3181.0,1.02260562]
["bitfinex","ETHUSD",1641563438069,0.78572,3181.9,3180.8,0.78575]
["bitfinex","ETHUSD",1641563438266,0.01216891,3181.7,3180.8,0.78575]
["bitfinex","ETHUSD",1641563438504,0.01216891,3181.7,3180.8,1.38575]
["bitfinex","ETHUSD",1641563438706,0.01250532,3181.6,3180.8,1.08575]
["bitfinex","ETHUSD",1641563438906,0.01250532,3181.6,3180.8,0.3]
["bitfinex","ETHUSD",1641563439109,0.0119369,3181.5,3180.3,1.57159]
["bitfinex","ETHUSD",1641563439310,1.57189,3181.3,3180.5,0.3]
["bitfinex","ETHUSD",1641563439511,1.57189,3181.3,3179.8,0.382]
["bitfinex","ETHUSD",1641563439512,1.57189,3181.3,3180.4,0.00625266]
["bitfinex","ETHUSD",1641563439706,1.57189,3181.3,3180.6,0.00511581]
["bitfinex","ETHUSD",1641563439906,0.78597,3180.7,3179.7,0.01023163]
["bitfinex","ETHUSD",1641563440117,1.57189,3181.3,3180.0,0.78593]
["bitfinex","ETHUSD",1641563440407,2.66999891,3181.7,3180.0,0.78593]
["bitfinex","ETHUSD",1641563440408,3.94156891,3181.7,3180.9,1.23942208]
["bitfinex","ETHUSD",1641563440614,0.00603327,3182.4,3181.0,0.382]
["bitfinex","ETHUSD",1641563440812,0.00603327,3182.4,3182.1,1.13437468]
["bitfinex","ETHUSD",1641563441008,0.00454738,3182.3,3182.2,0.3]
["bitfinex","ETHUSD",1641563441810,0.00082225,3182.4,3182.2,0.3]
["bitfinex","ETHUSD",1641563442166,0.00082225,3182.4,3182.3,1.332]
["bitfinex","ETHUSD",1641563442371,5.2e-05,3183.3,3183.2,1.00218513]
["bitfinex","ETHUSD",1641563442564,5.2e-05,3183.3,3183.2,2.7]
["bitfinex","ETHUSD",1641563442768,3.939852,3183.4,3183.2,2.79470823]
["bitfinex","ETHUSD",1641563442964,0.03,3184.5,3183.3,4.0]
["bitfinex","ETHUSD",1641563443164,0.03,3184.5,3183.4,0.3]
["bitfinex","ETHUSD",1641563443165,0.00521063,3183.6,3183.4,0.3]
["bitfinex","ETHUSD",1641563443363,0.00521063,3183.6,3183.5,0.382]
["bitfinex","ETHUSD",1641563443565,0.03,3184.5,3183.5,24.29396357]
["bitfinex","ETHUSD",1641563443765,0.03,3184.5,3184.3,1.20465954]
["bitfinex","ETHUSD",1641563444168,0.03,3184.5,3184.3,3.60465954]
["bitfinex","ETHUSD",1641563444564,69.88,3184.8,3184.4,2.0]
["bitfinex","ETHUSD",1641563445365,69.88,3184.8,3183.1,0.382]
["bitfinex","ETHUSD",1641563445366,70.18,3184.8,3183.1,0.382]
["bitfinex","ETHUSD",1641563445570,69.88,3184.8,3183.1,0.382]
["bitfinex","ETHUSD",1641563446312,0.01244423,3184.3,3183.1,0.382]
["bitfinex","ETHUSD",1641563446508,0.01244423,3184.3,3182.7,0.13819997]
["bitfinex","ETHUSD",1641563446716,0.01080005,3184.2,3182.0,2.0]
["bitfinex","ETHUSD",1641563446911,0.01246829,3183.5,3181.8,0.13819997]
["bitfinex","ETHUSD",1641563447111,0.01246829,3183.5,3182.1,0.00113684]
["bitfinex","ETHUSD",1641563447112,0.78565,3182.6,3182.1,0.00113684]
["bitfinex","ETHUSD",1641563447310,2.3568827,3182.8,3181.9,0.00227369]
["bitfinex","ETHUSD",1641563447511,0.00625266,3183.4,3180.5,4.34772658]
["bitfinex","ETHUSD",1641563447512,0.00113685,3182.5,3181.7,0.01293904]
["bitfinex","ETHUSD",1641563447711,6.18,3183.8,3182.4,0.01260658]
["bitfinex","ETHUSD",1641563447712,0.0022737,3182.7,3182.4,0.01260658]
["bitfinex","ETHUSD",1641563447912,6.18,3183.8,3183.0,1.21817104]
["bitfinex","ETHUSD",1641563447913,0.00795793,3183.7,3183.0,1.21817104]
["bitfinex","ETHUSD",1641563448111,0.00795793,3183.7,3182.5,0.382]
["bitfinex","ETHUSD",1641563448112,0.78532,3183.7,3182.5,0.382]
["bitfinex","ETHUSD",1641563448514,6.96525,3183.8,3182.5,0.382]
["bitfinex","ETHUSD",1641563448913,0.00795793,3183.7,3182.5,0.382]
["bitfinex","ETHUSD",1641563449116,0.00795793,3183.7,3183.0,0.78509]
["bitfinex","ETHUSD",1641563449319,0.00738951,3183.6,3183.3,1.01974298]
["bitfinex","ETHUSD",1641563449517,69.88,3184.8,3183.3,1.70174298]
["bitfinex","ETHUSD",1641563449755,69.88,3184.8,3183.9,1.21583595]
["bitfinex","ETHUSD",1641563449954,0.00454739,3184.4,3183.9,1.51583595]
["bitfinex","ETHUSD",1641563450155,0.00454739,3184.4,3183.9,0.3]
["bitfinex","ETHUSD",1641563450354,0.00397896,3184.3,3183.8,0.382]
["bitfinex","ETHUSD",1641563450755,0.00341054,3184.2,3183.8,1.16688]
["bitfinex","ETHUSD",1641563451061,0.00284212,3184.1,3183.9,0.3]
["bitfinex","ETHUSD",1641563451456,0.00227369,3184.0,3183.9,0.3]
["bitfinex","ETHUSD",1641563451654,0.00227369,3184.0,3183.8,0.382]
["bitfinex","ETHUSD",1641563452054,0.00170527,3183.9,3183.8,0.382]
["bitfinex","ETHUSD",1641563452558,0.00568423,3183.9,3183.8,0.382]
["bitfinex","ETHUSD",1641563453503,0.00568423,3183.9,3183.5,0.00495187]
["bitfinex","ETHUSD",1641563453504,0.00658697,3183.9,3183.5,0.00495187]
["bitfinex","ETHUSD",1641563453703,0.78521,3183.8,3183.5,0.00495187]
["bitfinex","ETHUSD",1641563453903,0.78634685,3183.8,3183.5,0.00495187]
["bitfinex","ETHUSD",1641563454106,30.2,3183.7,3182.5,0.382]
["bitfinex","ETHUSD",1641563454303,30.2,3183.7,3182.9,0.00523092]
["bitfinex","ETHUSD",1641563454505,0.00113685,3183.6,3182.9,0.00523092]
["bitfinex","ETHUSD",1641563454703,0.78531,3183.5,3183.1,1.36962947]
["bitfinex","ETHUSD",1641563454907,0.78531,3183.5,3182.1,18.542]
["bitfinex","ETHUSD",1641563454908,0.01267424,3183.2,3181.9,0.07118739]
["bitfinex","ETHUSD",1641563455105,0.01267424,3183.2,3181.1,0.27639994]
["bitfinex","ETHUSD",1641563455106,0.7857091,3182.3,3182.0,6.283e-05]
["bitfinex","ETHUSD",1641563455505,35.9,3182.3,3180.2,0.03]
["bitfinex","ETHUSD",1641563455908,1.57157,3181.4,3180.3,0.01023162]
["bitfinex","ETHUSD",1641563456107,1.01827,3181.4,3180.3,0.01023162]
["bitfinex","ETHUSD",1641563456305,0.785939,3181.3,3180.3,0.01023162]
["bitfinex","ETHUSD",1641563456706,0.2325,3181.4,3180.3,0.01023162]
["bitfinex","ETHUSD",1641563456906,1.57194,3180.9,3180.3,0.01023162]
["bitfinex","ETHUSD",1641563457174,35.6,3182.3,3180.5,1.10872763]
["bitfinex","ETHUSD",1641563457459,2.35746,3181.9,3180.6,0.00852635]
["bitfinex","ETHUSD",1641563458059,1.57181,3181.4,3180.6,0.00852635]
["bitfinex","ETHUSD",1641563458259,0.78597,3181.1,3180.6,0.00852635]
["bitfinex","ETHUSD",1641563458462,3.92973,3181.4,3179.9,0.03]
["bitfinex","ETHUSD",1641563458463,1.57231,3180.8,3179.9,0.03]
["bitfinex","ETHUSD",1641563458660,0.01286164,3180.7,3180.3,0.00170527]
["bitfinex","ETHUSD",1641563458860,0.39486164,3180.7,3180.3,5.27e-06]
["bitfinex","ETHUSD",1641563459161,1.5726,3180.0,3178.5,0.03]
["bitfinex","ETHUSD",1641563459460,0.00170527,3180.6,3179.2,1.15031584]
["bitfinex","ETHUSD",1641563459461,0.78624,3179.7,3179.2,1.15031584]
["bitfinex","ETHUSD",1641563459660,2.35888,3180.3,3179.2,1.15031584]
["bitfinex","ETHUSD",1641563459661,0.78631,3179.4,3179.2,1.15031584]
["bitfinex","ETHUSD",1641563459866,1.57248,3179.9,3179.7,1.14253366]
["bitfinex","ETHUSD",1641563460063,0.00113684,3180.5,3179.7,1.44253366]
["bitfinex","ETHUSD",1641563460259,0.00113684,3180.5,3180.2,1.1280175]
["bitfinex","ETHUSD",1641563460660,0.00113684,3180.5,3180.3,18.16]
["bitfinex","ETHUSD",1641563461104,0.00113684,3180.5,3180.3,18.53118739]
["bitfinex","ETHUSD",1641563461404,0.00113684,3180.5,3180.2,1.4280175]
["bitfinex","ETHUSD",1641563461606,0.00113684,3180.5,3180.2,1.1280175]
["bitfinex","ETHUSD",1641563462607,0.00113684,3180.5,3179.8,1.57428212]
["bitfinex","ETHUSD",1641563462608,0.00113684,3180.5,3179.8,0.00284212]
["bitfinex","ETHUSD",1641563463006,0.00113684,3180.5,3179.7,0.00341055]
["bitfinex","ETHUSD",1641563463205,0.00113684,3180.5,3179.3,0.05577053]
["bitfinex","ETHUSD",1641563463206,0.382,3180.4,3179.4,0.00511582]
["bitfinex","ETHUSD",1641563463807,0.00113684,3180.5,3179.4,0.00511582]
["bitfinex","ETHUSD",1641563463808,1.5727,3180.0,3179.4,0.00511582]
["bitfinex","ETHUSD",1641563464006,0.78634,3180.0,3179.4,0.00511582]
["bitfinex","ETHUSD",1641563464408,0.00113684,3180.5,3179.7,0.01249207]
["bitfinex","ETHUSD",1641563464877,0.78599,3180.4,3179.8,1.03881201]
["bitfinex","ETHUSD",1641563465077,0.78599,3180.4,3179.8,1.63881201]
["bitfinex","ETHUSD",1641563465273,0.78599,3180.4,3179.9,0.0022737]
["bitfinex","ETHUSD",1641563465974,1.57198,3180.4,3179.9,0.0022737]
["bitfinex","ETHUSD",1641563467277,1.57198,3180.4,3178.7,0.79110253]
["bitfinex","ETHUSD",1641563467278,49.17198,3180.4,3178.7,0.79110253]
["bitfinex","ETHUSD",1641563467480,0.7862401,3179.8,3178.7,0.00495253]
["bitfinex","ETHUSD",1641563467687,43.56293635,3179.4,3178.8,0.00625266]
["bitfinex","ETHUSD",1641563467878,43.56293635,3179.4,3178.4,0.00523147]
["bitfinex","ETHUSD",1641563467879,20.65897819,3179.3,3178.4,0.00523147]
["bitfinex","ETHUSD",1641563468077,20.96182031,3179.3,3178.4,0.00523147]
["bitfinex","ETHUSD",1641563468276,37.75,3179.1,3178.2,1.17631658]
["bitfinex","ETHUSD",1641563468512,37.75,3179.1,3177.5,3.13488579]
["bitfinex","ETHUSD",1641563468513,0.01252849,3178.3,3177.5,3.13488579]
["bitfinex","ETHUSD",1641563468815,0.7868,3178.0,3176.6,10.394117]
["bitfinex","ETHUSD",1641563469009,0.7868,3178.0,3176.2,5.169]
["bitfinex","ETHUSD",1641563469010,3.14818,3177.7,3176.2,5.169]
["bitfinex","ETHUSD",1641563469208,3.31388,3177.7,3176.7,0.01023162]
["bitfinex","ETHUSD",1641563469408,3.31388,3177.7,3176.2,5.169]
["bitfinex","ETHUSD",1641563469409,3.61388,3177.7,3176.2,5.169]
["bitfinex","ETHUSD",1641563469613,0.78711,3176.8,3176.4,0.00170527]
["bitfinex","ETHUSD",1641563469808,1.5742145,3176.8,3176.4,0.00170527]
["bitfinex","ETHUSD",1641563470613,1.5742145,3176.8,3176.1,0.03]
["bitfinex","ETHUSD",1641563470818,0.00170527,3176.7,3176.1,0.03]
["bitfinex","ETHUSD",1641563471014,4.04068839,3176.7,3176.2,0.00113685]
["bitfinex","ETHUSD",1641563471211,0.00113685,3176.6,3176.2,0.00113685]
["bitfinex","ETHUSD",1641563471814,0.00113685,3176.6,3176.2,1.27820425]
["bitfinex","ETHUSD",1641563472465,0.00113685,3176.6,3176.5,9.91213523]
["bitfinex","ETHUSD",1641563472667,0.00113685,3176.6,3176.5,0.61213523]
["bitfinex","ETHUSD",1641563473066,0.00113685,3176.6,3176.5,0.01213523]
["bitfinex","ETHUSD",1641563473266,0.00113685,3176.6,3176.2,0.309]
["bitfinex","ETHUSD",1641563473267,3.685e-05,3176.6,3176.2,0.309]
["bitfinex","ETHUSD",1641563473467,4.30569145,3178.8,3176.5,9.98323814]
["bitfinex","ETHUSD",1641563473468,4.33868899,3178.8,3176.5,9.98323814]
["bitfinex","ETHUSD",1641563473666,0.01223194,3179.5,3176.5,9.98323814]
["bitfinex","ETHUSD",1641563473667,4.41221873,3179.5,3176.6,0.382]
["bitfinex","ETHUSD",1641563473866,4.41221873,3179.5,3177.2,0.01220778]
["bitfinex","ETHUSD",1641563473867,0.0096632,3178.3,3177.2,0.01220778]
["bitfinex","ETHUSD",1641563474069,0.0096632,3178.3,3177.3,0.382]
["bitfinex","ETHUSD",1641563474267,5.89266491,3180.0,3179.4,1.21552607]
["bitfinex","ETHUSD",1641563474466,0.04017017,3180.0,3178.3,0.0073]
["bitfinex","ETHUSD",1641563474670,0.04017017,3180.0,3178.4,0.382]
["bitfinex","ETHUSD",1641563474671,0.00682108,3179.4,3178.4,0.382]
["bitfinex","ETHUSD",1641563474871,0.00682108,3179.4,3178.5,0.382]
["bitfinex","ETHUSD",1641563475073,0.00625266,3179.3,3178.7,0.78612]
["bitfinex","ETHUSD",1641563475271,0.00625266,3179.3,3178.8,0.382]
["bitfinex","ETHUSD",1641563475575,0.03,3180.0,3178.8,0.382]
["bitfinex","ETHUSD",1641563475576,0.00568424,3179.2,3178.9,1.30008466]
["bitfinex","ETHUSD",1641563475770,0.00568424,3179.2,3179.0,0.382]
["bitfinex","ETHUSD",1641563476048,0.00511581,3179.1,3178.2,0.382]
["bitfinex","ETHUSD",1641563476245,0.00511581,3179.1,3178.2,0.682]
["bitfinex","ETHUSD",1641563476448,0.00454739,3179.0,3178.2,0.682]
["bitfinex","ETHUSD",1641563476845,0.00397897,3178.9,3178.2,0.382]
["bitfinex","ETHUSD",1641563477045,0.00397897,3178.9,3178.2,0.682]
["bitfinex","ETHUSD",1641563477245,0.00341054,3178.8,3178.2,0.682]
["bitfinex","ETHUSD",1641563477646,0.00284212,3178.7,3178.2,0.682]
["bitfinex","ETHUSD",1641563477850,0.00284212,3178.7,3177.4,0.38654739]
["bitfinex","ETHUSD",1641563478048,0.0022737,3178.6,3177.4,0.00454739]
["bitfinex","ETHUSD",1641563478253,0.0022737,3178.6,3177.5,0.00397896]
["bitfinex","ETHUSD",1641563478449,0.00170527,3178.5,3177.2,1.18202201]
["bitfinex","ETHUSD",1641563478651,0.00170527,3178.5,3177.2,0.00568423]
["bitfinex","ETHUSD",1641563478850,0.00170527,3178.5,3176.8,0.00522715]
["bitfinex","ETHUSD",1641563478851,0.7866564,3178.3,3176.8,0.00522715]
["bitfinex","ETHUSD",1641563479048,0.78677,3178.1,3176.8,0.00522715]
["bitfinex","ETHUSD",1641563479248,0.78677,3178.1,3176.2,0.391]
["bitfinex","ETHUSD",1641563479448,0.00397897,3178.0,3176.9,0.00227369]
["bitfinex","ETHUSD",1641563479657,0.00397897,3178.0,3177.1,1.0905667]
["bitfinex","ETHUSD",1641563479856,2.36033,3178.4,3177.1,1.0905667]
["bitfinex","ETHUSD",1641563479857,0.79014984,3177.9,3177.1,1.0905667]
["bitfinex","ETHUSD",1641563480058,0.79014984,3177.9,3176.9,0.00227369]
["bitfinex","ETHUSD",1641563480260,0.78679,3177.6,3176.9,0.00227369]
["bitfinex","ETHUSD",1641563480561,0.78674,3177.4,3176.9,0.00227369]
["bitfinex","ETHUSD",1641563480960,0.78674,3177.4,3176.2,0.009]
["bitfinex","ETHUSD",1641563480961,0.00113685,3177.5,3176.5,0.00454739]
["bitfinex","ETHUSD",1641563481160,0.78682,3177.2,3176.3,0.00568423]
["bitfinex","ETHUSD",1641563481371,3.93612495,3177.5,3176.3,0.00568423]
["bitfinex","ETHUSD",1641563481558,4.72313495,3177.5,3176.3,0.00568423]
["bitfinex","ETHUSD",1641563481760,1.57508495,3177.5,3176.3,1.0633274]
["bitfinex","ETHUSD",1641563481958,0.78702,3177.1,3176.3,1.0633274]
["bitfinex","ETHUSD",1641563482158,0.78702,3177.1,3176.4,0.00511581]
["bitfinex","ETHUSD",1641563482358,2.36111,3177.1,3176.4,0.00511581]
["bitfinex","ETHUSD",1641563482561,0.00113685,3177.5,3177.0,1.27174788]
["bitfinex","ETHUSD",1641563482862,0.00113685,3177.5,3177.1,0.00113685]
["bitfinex","ETHUSD",1641563483059,0.00113685,3177.5,3176.6,11.23713855]
["bitfinex","ETHUSD",1641563483269,0.00170527,3177.4,3176.7,0.382]
["bitfinex","ETHUSD",1641563483518,0.00170527,3177.4,3176.9,1.27571546]
["bitfinex","ETHUSD",1641563483719,0.78663,3177.8,3176.9,1.65771546]
["bitfinex","ETHUSD",1641563483720,0.00113685,3177.3,3176.9,1.65771546]
["bitfinex","ETHUSD",1641563483919,0.00113685,3177.3,3177.0,0.3]
["bitfinex","ETHUSD",1641563484120,0.00522735,3178.5,3177.1,18.542]
["bitfinex","ETHUSD",1641563484121,0.00341055,3177.7,3177.1,18.542]
["bitfinex","ETHUSD",1641563484319,1.055e-05,3177.7,3177.1,18.542]
["bitfinex","ETHUSD",1641563484525,0.00522735,3178.5,3177.3,9.85]
["bitfinex","ETHUSD",1641563484826,0.00114739,3178.4,3177.4,0.38653685]
["bitfinex","ETHUSD",1641563485022,0.00114739,3178.4,3178.3,1.16657645]
["bitfinex","ETHUSD",1641563485225,0.00114739,3178.4,3178.3,1.46657645]
["bitfinex","ETHUSD",1641563485423,0.00114739,3178.4,3178.3,1.76657645]
["bitfinex","ETHUSD",1641563485620,0.00114739,3178.4,3177.6,1.57259]
["bitfinex","ETHUSD",1641563485931,0.01315459,3178.4,3177.7,0.00283157]
["bitfinex","ETHUSD",1641563486121,0.00114739,3178.4,3177.7,0.00283157]
["bitfinex","ETHUSD",1641563486325,0.00114739,3178.4,3177.2,0.0122571]
["bitfinex","ETHUSD",1641563486727,0.00114739,3178.4,3177.3,0.00510527]
["bitfinex","ETHUSD",1641563487160,38.85,3178.3,3176.8,0.40963551]
["bitfinex","ETHUSD",1641563487360,38.85,3178.3,3175.8,0.389]
["bitfinex","ETHUSD",1641563487361,0.7869,3177.3,3176.2,0.009]
["bitfinex","ETHUSD",1641563487761,0.00170527,3177.2,3176.3,0.00341054]
["bitfinex","ETHUSD",1641563488165,0.5,3177.7,3176.3,0.00341054]
["bitfinex","ETHUSD",1641563488166,0.01379138,3177.1,3176.3,0.00341054]
["bitfinex","ETHUSD",1641563488360,0.01379138,3177.1,3175.8,0.007]
["bitfinex","ETHUSD",1641563488361,0.01218745,3176.4,3176.0,5.342e-05]
["bitfinex","ETHUSD",1641563488568,0.7874,3175.6,3174.6,1.17128891]
["bitfinex","ETHUSD",1641563489162,0.7874,3175.6,3174.1,5.169]
["bitfinex","ETHUSD",1641563489359,0.7874,3175.6,3174.8,1.36169323]
["bitfinex","ETHUSD",1641563489562,0.78723,3176.0,3174.8,1.36169323]
["bitfinex","ETHUSD",1641563489963,0.01219111,3175.5,3174.4,0.01222929]
["bitfinex","ETHUSD",1641563490363,0.01219111,3175.5,3174.5,0.01023163]
["bitfinex","ETHUSD",1641563490565,0.79981369,3175.2,3174.5,0.01023163]
["bitfinex","ETHUSD",1641563490767,0.79981369,3175.2,3173.6,0.007]
["bitfinex","ETHUSD",1641563490768,0.682,3175.1,3174.0,0.01307374]
["bitfinex","ETHUSD",1641563491015,0.682,3175.1,3173.9,0.01364217]
["bitfinex","ETHUSD",1641563491016,1.57565,3174.6,3173.9,0.01364217]
["bitfinex","ETHUSD",1641563491219,1.9,3174.5,3173.6,0.007]
["bitfinex","ETHUSD",1641563491412,1.9,3174.5,3173.9,1.41111483]
["bitfinex","ETHUSD",1641563491413,1.90341054,3174.5,3173.9,1.41111483]
["bitfinex","ETHUSD",1641563491613,1.90341054,3174.5,3173.7,0.00113684]
["bitfinex","ETHUSD",1641563491614,0.00284212,3174.4,3173.7,0.00113684]
["bitfinex","ETHUSD",1641563491813,0.78776,3174.1,3173.7,0.00113684]
["bitfinex","ETHUSD",1641563492017,0.0022737,3174.3,3173.7,0.00113684]
["bitfinex","ETHUSD",1641563492413,1.57722527,3174.2,3173.7,0.00113684]
["bitfinex","ETHUSD",1641563492814,0.78883685,3174.1,3173.7,0.00113684]
["bitfinex","ETHUSD",1641563493216,0.78883685,3174.1,3174.0,1.33564473]
["bitfinex","ETHUSD",1641563493414,0.78883685,3174.1,3173.7,0.00113684]
["bitfinex","ETHUSD",1641563494013,0.78774,3174.0,3173.7,0.00113684]
["bitfinex","ETHUSD",1641563494680,5.51343,3175.6,3174.0,9.95]
["bitfinex","ETHUSD",1641563494681,0.01746038,3175.5,3174.0,9.95]
["bitfinex","ETHUSD",1641563494862,0.01746038,3175.5,3175.1,1.41666295]
["bitfinex","ETHUSD",1641563495261,0.01219111,3175.5,3174.9,0.01216003]
["bitfinex","ETHUSD",1641563495461,0.01219111,3175.5,3174.0,10.25]
["bitfinex","ETHUSD",1641563495462,0.01219111,3175.5,3174.0,0.3]
["bitfinex","ETHUSD",1641563495663,0.01219111,3175.5,3173.7,0.30227369]
["bitfinex","ETHUSD",1641563495864,0.01219111,3175.5,3173.7,0.00227369]
["bitfinex","ETHUSD",1641563496065,4.24151251,3175.5,3173.8,0.00170527]
["bitfinex","ETHUSD",1641563496262,1.77041,3174.8,3172.7,0.01217789]
["bitfinex","ETHUSD",1641563496469,0.78789,3173.7,3171.6,6.18]
["bitfinex","ETHUSD",1641563496663,0.78789,3173.7,3171.4,1.17128891]
["bitfinex","ETHUSD",1641563496664,0.73801,3173.1,3172.8,0.00511581]
["bitfinex","ETHUSD",1641563497363,0.73801,3173.1,3172.6,0.00625266]
["bitfinex","ETHUSD",1641563497566,1.52599,3173.1,3172.6,1.33269776]
["bitfinex","ETHUSD",1641563497765,4.7285854,3174.0,3172.6,1.33269776]
["bitfinex","ETHUSD",1641563497766,3.61030036,3174.4,3172.6,0.00625266]
["bitfinex","ETHUSD",1641563497967,3.61030036,3174.4,3172.7,0.00568424]
["bitfinex","ETHUSD",1641563497968,1.57555,3174.3,3172.7,0.00568424]
["bitfinex","ETHUSD",1641563498164,1.57896054,3174.3,3172.2,0.00852636]
["bitfinex","ETHUSD",1641563498404,0.00284211,3174.2,3172.2,0.00852636]
["bitfinex","ETHUSD",1641563498606,0.78781,3174.1,3172.2,0.00852636]
["bitfinex","ETHUSD",1641563498809,0.78782,3173.6,3172.7,1.38627138]
["bitfinex","ETHUSD",1641563499012,0.78782,3173.6,3172.2,0.30852636]
["bitfinex","ETHUSD",1641563499013,0.78782,3173.6,3172.2,0.00852636]
["bitfinex","ETHUSD",1641563499207,0.78782,3173.6,3172.3,0.16438808]
["bitfinex","ETHUSD",1641563499208,4.56056111,3173.5,3172.3,0.16438808]
["bitfinex","ETHUSD",1641563499408,4.86056111,3173.5,3172.3,0.16438808]
["bitfinex","ETHUSD",1641563499607,39.3,3173.4,3171.6,1.44768885]
["bitfinex","ETHUSD",1641563499810,0.78815,3172.6,3171.6,1.44768885]
["bitfinex","ETHUSD",1641563500013,1.57637,3172.4,3171.7,0.00397896]
["bitfinex","ETHUSD",1641563500409,1.57637,3172.4,3171.2,0.03]
["bitfinex","ETHUSD",1641563500410,0.3,3172.4,3171.2,0.03]
["bitfinex","ETHUSD",1641563500609,0.68541054,3172.3,3171.2,0.03]
["bitfinex","ETHUSD",1641563500808,0.68541054,3172.3,3171.3,0.0022737]
["bitfinex","ETHUSD",1641563501009,0.78852,3171.5,3170.5,1.17128891]
["bitfinex","ETHUSD",1641563501209,1.57706,3171.2,3170.5,1.17128891]
["bitfinex","ETHUSD",1641563501408,1.57706,3171.2,3170.6,0.00397896]
["bitfinex","ETHUSD",1641563501611,1.57706,3171.2,3170.5,1.17128891]
["bitfinex","ETHUSD",1641563501612,0.26270041,3171.1,3170.5,1.17128891]
["bitfinex","ETHUSD",1641563501811,0.00284212,3171.1,3170.5,1.17128891]
["bitfinex","ETHUSD",1641563502010,0.00227369,3171.0,3170.5,1.17128891]
["bitfinex","ETHUSD",1641563502269,0.00227369,3171.0,3170.3,1.15510172]
["bitfinex","ETHUSD",1641563502270,0.00227369,3171.0,3170.3,0.01254633]
["bitfinex","ETHUSD",1641563502462,0.00486339,3172.2,3170.5,0.07118739]
["bitfinex","ETHUSD",1641563502463,0.00170527,3170.9,3170.5,0.07118739]
["bitfinex","ETHUSD",1641563502862,0.00113685,3170.8,3170.4,1.19810223]
["bitfinex","ETHUSD",1641563503264,0.7884024,3172.1,3170.4,1.19810223]
["bitfinex","ETHUSD",1641563503265,0.00852635,3172.1,3170.4,1.19810223]
["bitfinex","ETHUSD",1641563503467,0.00852635,3172.1,3171.9,1.05669515]
["bitfinex","ETHUSD",1641563503663,0.00486339,3172.2,3171.9,1.05669515]
["bitfinex","ETHUSD",1641563503664,0.00795793,3172.0,3171.9,1.05669515]
["bitfinex","ETHUSD",1641563504468,0.00795793,3172.0,3171.9,1.35669515]
["bitfinex","ETHUSD",1641563504669,0.00018225,3172.0,3171.9,1.35669515]
["bitfinex","ETHUSD",1641563504867,0.00018225,3172.0,3171.9,0.3]
["bitfinex","ETHUSD",1641563505065,0.00018225,3172.0,3171.4,0.07382254]
["bitfinex","ETHUSD",1641563505269,0.00018225,3172.0,3171.4,0.06119195]
["bitfinex","ETHUSD",1641563505470,0.00018225,3172.0,3171.5,0.00265987]
["bitfinex","ETHUSD",1641563505666,0.00018225,3172.0,3171.4,0.06119195]
["bitfinex","ETHUSD",1641563505667,0.00018225,3172.0,3171.4,0.01385182]
["bitfinex","ETHUSD",1641563505933,0.7883005,3172.7,3171.4,0.01385182]
["bitfinex","ETHUSD",1641563505934,0.03840033,3173.0,3171.5,10.0]
["bitfinex","ETHUSD",1641563506123,0.00209144,3171.9,3171.5,0.00220516]
["bitfinex","ETHUSD",1641563506320,0.00209144,3171.9,3171.7,0.78792]
["bitfinex","ETHUSD",1641563506521,0.00152302,3171.8,3171.7,0.78792]
["bitfinex","ETHUSD",1641563506721,0.00152302,3171.8,3171.6,0.00110258]
["bitfinex","ETHUSD",1641563507122,0.0009546,3171.7,3171.6,1.18298579]
["bitfinex","ETHUSD",1641563507721,0.05592305,3173.3,3171.6,1.18298579]
["bitfinex","ETHUSD",1641563507722,0.05592305,3173.3,3171.6,10.38310258]
["bitfinex","ETHUSD",1641563507922,0.05592305,3173.3,3172.4,0.01228095]
["bitfinex","ETHUSD",1641563508121,0.00852635,3173.2,3172.4,0.01228095]
["bitfinex","ETHUSD",1641563508321,0.00852635,3173.2,3172.3,0.382]
["bitfinex","ETHUSD",1641563508524,0.00795793,3173.1,3172.3,0.382]
["bitfinex","ETHUSD",1641563508822,11.3197,3175.1,3172.6,0.78772]
["bitfinex","ETHUSD",1641563508823,0.0073895,3173.0,3172.6,0.78772]
["bitfinex","ETHUSD",1641563509022,0.0073895,3173.0,3172.6,0.3]
["bitfinex","ETHUSD",1641563509224,0.00682108,3172.9,3172.6,0.3]
["bitfinex","ETHUSD",1641563509427,0.00682108,3172.9,3172.4,1.6936744]
["bitfinex","ETHUSD",1641563509659,0.01716065,3174.1,3172.4,1.3936744]
["bitfinex","ETHUSD",1641563509660,0.00625266,3172.8,3172.4,1.3936744]
["bitfinex","ETHUSD",1641563509958,0.00568423,3172.7,3172.4,1.6936744]
["bitfinex","ETHUSD",1641563510161,0.00568423,3172.7,3172.4,0.3]
["bitfinex","ETHUSD",1641563510162,8.423e-05,3172.7,3172.4,0.3]
["bitfinex","ETHUSD",1641563510361,0.0048631,3174.1,3172.5,0.382]
["bitfinex","ETHUSD",1641563510561,0.0048631,3174.1,3172.6,5.91044748]
["bitfinex","ETHUSD",1641563510763,0.00235793,3174.0,3173.0,19.73503]
["bitfinex","ETHUSD",1641563510959,0.00235793,3174.0,3173.1,0.382]
["bitfinex","ETHUSD",1641563511160,0.0017895,3173.9,3173.1,18.54475788]
["bitfinex","ETHUSD",1641563511360,0.0017895,3173.9,3173.8,1.27911254]
["bitfinex","ETHUSD",1641563511560,0.05592101,3175.2,3174.3,1.14855604]
["bitfinex","ETHUSD",1641563512066,0.05592101,3175.2,3174.8,1.37112399]
["bitfinex","ETHUSD",1641563512565,0.79257564,3176.4,3174.8,0.3]
["bitfinex","ETHUSD",1641563512759,0.79257564,3176.4,3174.3,0.382]
["bitfinex","ETHUSD",1641563512963,0.01031586,3175.4,3174.7,0.78719]
["bitfinex","ETHUSD",1641563513161,0.01031586,3175.4,3174.7,1.16919]
["bitfinex","ETHUSD",1641563513408,0.00974743,3175.3,3174.7,0.682]
["bitfinex","ETHUSD",1641563513610,0.00974743,3175.3,3175.1,1.35650265]
["bitfinex","ETHUSD",1641563513815,0.00917901,3175.2,3175.1,1.35650265]
["bitfinex","ETHUSD",1641563514813,0.00917901,3175.2,3173.6,24.70379357]
["bitfinex","ETHUSD",1641563514814,0.00917901,3175.2,3174.3,0.382]
["bitfinex","ETHUSD",1641563515213,0.00861059,3175.1,3173.8,0.382]
["bitfinex","ETHUSD",1641563515618,0.00804216,3175.0,3173.2,0.00218946]
["bitfinex","ETHUSD",1641563515816,0.00804216,3175.0,3173.5,1.05801759]
["bitfinex","ETHUSD",1641563516016,0.00747374,3174.9,3173.5,1.05801759]
["bitfinex","ETHUSD",1641563516215,0.00747374,3174.9,3174.0,1.35132376]
["bitfinex","ETHUSD",1641563516414,0.01222812,3175.1,3174.0,1.35132376]
["bitfinex","ETHUSD",1641563516415,0.00690531,3174.8,3174.0,1.35132376]
["bitfinex","ETHUSD",1641563516816,0.00633689,3174.7,3174.5,1.16458702]
["bitfinex","ETHUSD",1641563517170,0.01222812,3175.1,3174.5,1.16458702]
["bitfinex","ETHUSD",1641563517171,0.00576847,3174.6,3174.5,1.46458702]
["bitfinex","ETHUSD",1641563518564,0.00576847,3174.6,3174.5,1.16458702]
["bitfinex","ETHUSD",1641563518967,0.00576847,3174.6,3174.3,0.382]
["bitfinex","ETHUSD",1641563519370,0.00520004,3174.5,3174.3,0.382]
["bitfinex","ETHUSD",1641563519774,0.00463162,3174.4,3174.3,0.382]
["bitfinex","ETHUSD",1641563519968,0.00463162,3174.4,3174.3,1.7998764]
["bitfinex","ETHUSD",1641563520370,0.00463162,3174.4,3174.0,0.00528568]
["bitfinex","ETHUSD",1641563520572,0.0017384,3174.4,3174.0,0.00528568]
["bitfinex","ETHUSD",1641563520768,0.00116998,3174.3,3174.0,0.00528568]
["bitfinex","ETHUSD",1641563521018,0.78782,3173.8,3173.2,0.00218946]
["bitfinex","ETHUSD",1641563521522,1.5756962,3173.8,3173.3,0.00484846]
["bitfinex","ETHUSD",1641563521918,1.5756962,3173.8,3173.4,0.00394583]
["bitfinex","ETHUSD",1641563522222,0.78782,3173.8,3173.4,0.00394583]
["bitfinex","ETHUSD",1641563522619,1.59500356,3174.3,3173.5,1.34596543]
["bitfinex","ETHUSD",1641563522819,2.36804846,3174.8,3174.1,0.01261377]
["bitfinex","ETHUSD",1641563522820,0.00484846,3174.8,3174.1,0.01261377]
["bitfinex","ETHUSD",1641563523025,0.00484846,3174.8,3174.2,0.382]
["bitfinex","ETHUSD",1641563523320,1.57474,3175.7,3174.2,0.382]
["bitfinex","ETHUSD",1641563523321,0.00113684,3174.5,3174.2,0.382]
["bitfinex","ETHUSD",1641563523822,1.57513,3174.6,3173.6,0.00397897]
["bitfinex","ETHUSD",1641563524021,1.87513,3174.6,3173.6,0.00397897]
["bitfinex","ETHUSD",1641563524220,1.5752,3174.5,3173.6,1.32501209]
["bitfinex","ETHUSD",1641563524419,1.5752,3174.5,3174.2,1.29419515]
["bitfinex","ETHUSD",1641563524672,2.37482125,3175.4,3174.2,1.29419515]
["bitfinex","ETHUSD",1641563524673,0.00397896,3175.0,3174.2,1.29419515]
["bitfinex","ETHUSD",1641563524863,0.78744,3174.9,3174.7,1.36673671]
["bitfinex","ETHUSD",1641563525068,0.79085054,3174.9,3174.7,1.36673671]
["bitfinex","ETHUSD",1641563525264,0.00284211,3174.8,3173.8,1.96912008]
["bitfinex","ETHUSD",1641563525468,0.00284211,3174.8,3173.9,0.382]
["bitfinex","ETHUSD",1641563525666,0.00227369,3174.7,3173.9,0.3842737]
["bitfinex","ETHUSD",1641563525864,0.00227369,3174.7,3174.0,0.00170527]
["bitfinex","ETHUSD",1641563526065,0.00170527,3174.6,3174.1,0.382]
["bitfinex","ETHUSD",1641563526265,0.00170527,3174.6,3174.2,1.19235714]
["bitfinex","ETHUSD",1641563526468,0.00528571,3175.8,3174.2,1.19235714]
["bitfinex","ETHUSD",1641563526469,1.57454,3175.7,3175.2,1.2440877]
["bitfinex","ETHUSD",1641563527671,0.78721,3175.6,3175.2,1.2440877]
["bitfinex","ETHUSD",1641563527967,0.00682108,3175.5,3175.2,1.2440877]
["bitfinex","ETHUSD",1641563528411,0.00625266,3175.4,3175.2,1.2440877]
["bitfinex","ETHUSD",1641563528712,0.00568423,3175.3,3175.2,1.5440877]
["bitfinex","ETHUSD",1641563529214,0.00484829,3176.4,3175.2,1.5440877]
["bitfinex","ETHUSD",1641563529215,0.78707,3176.3,3175.3,9.9]
["bitfinex","ETHUSD",1641563529416,0.00484829,3176.4,3175.4,18.542]
["bitfinex","ETHUSD",1641563529713,0.03,3177.6,3176.0,5.0]
["bitfinex","ETHUSD",1641563529914,0.00170527,3176.3,3176.2,0.01230015]
["bitfinex","ETHUSD",1641563530217,0.00170527,3176.3,3176.2,18.85430015]
["bitfinex","ETHUSD",1641563530415,0.00170527,3176.3,3176.2,0.39430015]
["bitfinex","ETHUSD",1641563530615,0.00170527,3176.3,3176.2,1.16868]
["bitfinex","ETHUSD",1641563530813,0.00170527,3176.3,3176.2,0.382]
["bitfinex","ETHUSD",1641563531014,0.00170527,3176.3,3175.6,0.382]
["bitfinex","ETHUSD",1641563531416,0.7871,3176.4,3175.7,0.00170527]
["bitfinex","ETHUSD",1641563531417,0.00113684,3176.2,3175.7,0.00170527]
["bitfinex","ETHUSD",1641563531817,0.78711,3176.1,3175.2,1.04208831]
["bitfinex","ETHUSD",1641563532016,0.6,3176.0,3174.8,1.56131143]
["bitfinex","ETHUSD",1641563532267,5.33735,3175.4,3174.8,1.56131143]
["bitfinex","ETHUSD",1641563532461,5.33735,3175.4,3174.9,0.00227369]
["bitfinex","ETHUSD",1641563532661,0.01219013,3175.3,3174.9,0.00227369]
["bitfinex","ETHUSD",1641563532865,0.78748,3175.2,3174.9,0.00227369]
["bitfinex","ETHUSD",1641563533265,0.78748,3175.2,3174.7,0.00341054]
["bitfinex","ETHUSD",1641563533470,0.00341054,3175.9,3175.7,1.18528811]
["bitfinex","ETHUSD",1641563533963,2.36192,3176.5,3174.7,0.38541054]
["bitfinex","ETHUSD",1641563534163,0.78719,3176.1,3175.1,1.57427]
["bitfinex","ETHUSD",1641563534364,0.00625266,3176.4,3176.0,0.01229372]
["bitfinex","ETHUSD",1641563534563,0.00625266,3176.4,3176.1,0.382]
["bitfinex","ETHUSD",1641563534766,1.36508871,3177.4,3176.1,0.382]
["bitfinex","ETHUSD",1641563534963,1.36508871,3177.4,3177.0,1.26791878]
["bitfinex","ETHUSD",1641563535168,1.36508871,3177.4,3175.4,1.53828472]
["bitfinex","ETHUSD",1641563535169,3.54518058,3175.1,3175.0,0.1288]
["bitfinex","ETHUSD",1641563535369,0.78765,3174.3,3171.5,0.00220516]
["bitfinex","ETHUSD",1641563535564,0.455088,3172.9,3171.8,22.403]
["bitfinex","ETHUSD",1641563535766,0.455088,3172.9,3171.5,0.00220516]
["bitfinex","ETHUSD",1641563535767,2.42363715,3172.7,3172.3,5.97e-06]
["bitfinex","ETHUSD",1641563536018,2.42363715,3172.7,3171.5,0.00220516]
["bitfinex","ETHUSD",1641563536218,0.7882949,3172.2,3171.7,0.00490299]
["bitfinex","ETHUSD",1641563536418,22.26255187,3172.1,3172.0,0.29246756]
["bitfinex","ETHUSD",1641563536917,0.39455187,3172.1,3172.0,0.31406765]
["bitfinex","ETHUSD",1641563537121,1.625078,3172.9,3172.0,0.31406765]
["bitfinex","ETHUSD",1641563537317,1.625078,3172.9,3172.0,0.02160009]
["bitfinex","ETHUSD",1641563537318,0.837088,3172.9,3172.0,0.02160009]
["bitfinex","ETHUSD",1641563537522,0.837088,3172.9,3172.1,0.02103167]
["bitfinex","ETHUSD",1641563537921,0.837088,3172.9,3172.1,0.02203486]
["bitfinex","ETHUSD",1641563538121,0.382,3172.6,3171.4,0.0426767]
["bitfinex","ETHUSD",1641563538323,0.7883116,3172.1,3171.4,0.03]
["bitfinex","ETHUSD",1641563538520,0.382,3172.0,3171.5,0.00227369]
["bitfinex","ETHUSD",1641563538719,0.382,3172.0,3171.5,7.369e-05]
["bitfinex","ETHUSD",1641563538920,0.0022,3171.9,3171.5,7.369e-05]
["bitfinex","ETHUSD",1641563539121,0.382,3171.8,3171.5,7.369e-05]
["bitfinex","ETHUSD",1641563539322,0.38363158,3171.8,3171.3,0.00121054]
["bitfinex","ETHUSD",1641563539526,0.00106316,3171.7,3171.3,0.00121054]
["bitfinex","ETHUSD",1641563540573,1.57769666,3171.7,3171.3,0.00121054]
["bitfinex","ETHUSD",1641563540773,17.2,3171.6,3170.3,3.77601362]
["bitfinex","ETHUSD",1641563540969,17.20170527,3171.6,3170.3,0.13819997]
["bitfinex","ETHUSD",1641563541170,0.00113685,3171.5,3170.4,0.00511581]
["bitfinex","ETHUSD",1641563541379,52.082,3171.4,3169.3,0.06836947]
["bitfinex","ETHUSD",1641563541574,1.5897283,3170.2,3169.3,0.05581802]
["bitfinex","ETHUSD",1641563541775,21.85,3170.1,3168.5,0.23790219]
["bitfinex","ETHUSD",1641563541972,0.00397896,3170.1,3168.5,0.23790219]
["bitfinex","ETHUSD",1641563542172,0.00341054,3170.0,3168.6,0.00454739]
["bitfinex","ETHUSD",1641563542375,1.58112264,3170.0,3168.6,0.00454739]
["bitfinex","ETHUSD",1641563542573,0.78892,3169.6,3168.6,0.00454739]
["bitfinex","ETHUSD",1641563542771,0.98302,3169.6,3168.6,0.00454739]
["bitfinex","ETHUSD",1641563542973,1.12742,3169.6,3167.6,0.00214161]
["bitfinex","ETHUSD",1641563543276,1.12742,3169.6,3167.4,0.13819997]
["bitfinex","ETHUSD",1641563543277,1.59012376,3169.4,3167.9,0.00397896]
["bitfinex","ETHUSD",1641563543518,0.78911,3168.8,3167.9,0.00397896]
["bitfinex","ETHUSD",1641563543715,0.78911,3168.8,3167.5,1.32808674]
["bitfinex","ETHUSD",1641563543716,1.7782306,3168.9,3168.5,1.14700094]
["bitfinex","ETHUSD",1641563543917,0.00397896,3169.3,3167.7,0.01284917]
["bitfinex","ETHUSD",1641563544117,0.00113685,3168.8,3168.5,0.01206792]
["bitfinex","ETHUSD",1641563544316,3.5,3169.4,3168.5,0.01206792]
["bitfinex","ETHUSD",1641563544317,0.00341054,3169.2,3168.5,0.01206792]
["bitfinex","ETHUSD",1641563544518,0.00397896,3169.3,3167.9,1.29011414]
["bitfinex","ETHUSD",1641563544721,3.5,3169.4,3168.6,1.29011414]
["bitfinex","ETHUSD",1641563544722,0.00284212,3169.1,3168.6,1.29011414]
["bitfinex","ETHUSD",1641563544916,0.00531836,3169.7,3168.0,0.00341054]
["bitfinex","ETHUSD",1641563544917,0.00341054,3169.2,3168.0,0.00341054]
["bitfinex","ETHUSD",1641563545121,0.00227369,3169.0,3168.3,1.18105016]
["bitfinex","ETHUSD",1641563545318,0.0128236,3169.6,3168.8,1.41531301]
["bitfinex","ETHUSD",1641563545319,0.00284212,3169.1,3168.8,1.41531301]
["bitfinex","ETHUSD",1641563545518,0.00170527,3168.9,3168.8,1.41531301]
["bitfinex","ETHUSD",1641563545722,8.25,3170.2,3168.8,1.41531301]
["bitfinex","ETHUSD",1641563545723,0.00227369,3169.0,3168.8,1.41531301]
["bitfinex","ETHUSD",1641563545922,8.25,3170.2,3169.4,1.08344927]
["bitfinex","ETHUSD",1641563546319,0.00852635,3170.1,3169.4,1.08344927]
["bitfinex","ETHUSD",1641563546721,0.00795793,3170.0,3169.9,1.18757011]
["bitfinex","ETHUSD",1641563547572,0.00531829,3171.2,3170.0,11.85]
["bitfinex","ETHUSD",1641563547767,0.8005982,3172.5,3170.1,0.382]
["bitfinex","ETHUSD",1641563547970,0.00284212,3170.5,3170.1,0.382]
["bitfinex","ETHUSD",1641563548169,0.00284212,3170.5,3169.8,0.13819997]
["bitfinex","ETHUSD",1641563548367,0.00227369,3170.4,3169.8,0.13819997]
["bitfinex","ETHUSD",1641563548573,0.00227369,3170.4,3169.8,0.52019997]
["bitfinex","ETHUSD",1641563548769,0.01271084,3172.1,3170.2,0.00088872]
["bitfinex","ETHUSD",1641563548965,0.01271084,3172.1,3170.2,0.38288872]
["bitfinex","ETHUSD",1641563549168,0.0096632,3172.0,3170.2,0.00088872]
["bitfinex","ETHUSD",1641563549369,0.01257478,3171.3,3170.2,0.00088872]
["bitfinex","ETHUSD",1641563549567,0.01210942,3170.6,3170.2,0.00088872]
["bitfinex","ETHUSD",1641563549768,0.78859,3171.1,3170.2,0.00088872]
["bitfinex","ETHUSD",1641563550070,0.00511581,3171.2,3170.2,0.00088872]
["bitfinex","ETHUSD",1641563550071,0.01240107,3170.4,3170.2,0.00088872]
["bitfinex","ETHUSD",1641563550669,2.3662,3171.5,3170.2,0.00088872]
["bitfinex","ETHUSD",1641563550913,0.01263014,3172.0,3170.3,1.40207587]
["bitfinex","ETHUSD",1641563551118,0.00527931,3172.4,3170.7,0.01224119]
["bitfinex","ETHUSD",1641563551119,0.00397896,3171.0,3170.7,0.01224119]
["bitfinex","ETHUSD",1641563551514,2.45363715,3172.7,3170.8,1.19262074]
["bitfinex","ETHUSD",1641563551720,2.45363715,3172.7,3170.7,0.01224119]
["bitfinex","ETHUSD",1641563551721,2.4504487,3172.7,3170.7,0.01224119]
["bitfinex","ETHUSD",1641563551915,0.01262755,3172.2,3170.8,0.382]
["bitfinex","ETHUSD",1641563552116,0.78835,3172.1,3170.4,0.09970222]
["bitfinex","ETHUSD",1641563552316,1.58356468,3172.1,3170.4,0.09970222]
["bitfinex","ETHUSD",1641563552516,1.58356468,3172.1,3170.5,0.00227369]
["bitfinex","ETHUSD",1641563552517,0.00625266,3172.0,3170.5,0.00227369]
["bitfinex","ETHUSD",1641563552721,0.00625266,3172.0,3171.7,1.08713994]
["bitfinex","ETHUSD",1641563552922,0.00568423,3171.9,3171.7,1.08713994]
["bitfinex","ETHUSD",1641563553316,0.00511581,3171.8,3171.7,1.08713994]
["bitfinex","ETHUSD",1641563553624,0.03,3173.4,3171.8,5.13819997]
["bitfinex","ETHUSD",1641563553817,0.0001,3173.4,3172.9,1.35079486]
["bitfinex","ETHUSD",1641563554021,0.05581753,3174.0,3173.0,0.13819996]
["bitfinex","ETHUSD",1641563554219,1.00213958,3174.4,3173.0,5.52019996]
["bitfinex","ETHUSD",1641563554418,0.03,3175.5,3173.6,0.01265189]
["bitfinex","ETHUSD",1641563554673,0.00489869,3174.5,3173.7,0.382]
["bitfinex","ETHUSD",1641563554864,0.01477901,3174.4,3173.0,0.92577996]
["bitfinex","ETHUSD",1641563555065,0.00489869,3174.5,3173.1,0.382]
["bitfinex","ETHUSD",1641563555266,0.01421059,3174.3,3173.3,18.16]
["bitfinex","ETHUSD",1641563555466,0.01421059,3174.3,3173.5,1.12396185]
["bitfinex","ETHUSD",1641563555669,0.03,3175.5,3173.7,5.0]
["bitfinex","ETHUSD",1641563555870,0.03,3175.5,3174.1,0.01279597]
["bitfinex","ETHUSD",1641563556067,0.03,3175.5,3174.7,5.0]
["bitfinex","ETHUSD",1641563556068,0.00454739,3175.0,3174.7,5.0]
["bitfinex","ETHUSD",1641563556373,0.00397897,3174.9,3174.8,0.382]
["bitfinex","ETHUSD",1641563556769,0.00397897,3174.9,3174.1,0.01279597]
["bitfinex","ETHUSD",1641563556770,10.95,3174.8,3174.1,0.01279597]
["bitfinex","ETHUSD",1641563556974,0.00397897,3174.9,3174.1,0.382]
["bitfinex","ETHUSD",1641563557272,0.00341054,3174.8,3174.4,0.00527861]
["bitfinex","ETHUSD",1641563557468,0.00341054,3174.8,3174.5,0.382]
["bitfinex","ETHUSD",1641563557667,0.00284212,3174.7,3174.5,0.382]
["bitfinex","ETHUSD",1641563557867,0.00284212,3174.7,3174.6,1.05504625]
["bitfinex","ETHUSD",1641563558169,0.00489845,3175.3,3174.6,1.05504625]
["bitfinex","ETHUSD",1641563558616,0.00489845,3175.3,3174.4,0.00527861]
["bitfinex","ETHUSD",1641563558815,0.01219936,3175.1,3174.4,0.00527861]
["bitfinex","ETHUSD",1641563559215,0.00454739,3175.0,3174.4,0.00527861]
["bitfinex","ETHUSD",1641563559612,0.00527861,3175.5,3174.4,0.00527861]
["bitfinex","ETHUSD",1641563559613,0.00397897,3174.9,3174.4,0.00527861]
["bitfinex","ETHUSD",1641563559813,0.00397897,3174.9,3174.5,0.382]
["bitfinex","ETHUSD",1641563560015,0.00341054,3174.8,3174.6,1.26715905]
["bitfinex","ETHUSD",1641563560219,0.00527861,3175.5,3174.7,11.75]
["bitfinex","ETHUSD",1641563560415,0.00527861,3175.5,3174.8,0.382]
["bitfinex","ETHUSD",1641563560613,0.00341055,3175.4,3174.9,0.382]
["bitfinex","ETHUSD",1641563560817,0.00341055,3175.4,3175.0,5.382]
["bitfinex","ETHUSD",1641563561015,0.00284212,3175.3,3175.1,1.58161803]
["bitfinex","ETHUSD",1641563561218,0.00284212,3175.3,3175.1,7.36863803]
["bitfinex","ETHUSD",1641563561414,0.00489834,3176.4,3175.2,34.09208357]
["bitfinex","ETHUSD",1641563561623,0.00527854,3176.3,3175.3,0.382]
["bitfinex","ETHUSD",1641563561914,0.01096278,3176.3,3175.3,0.382]
["bitfinex","ETHUSD",1641563562168,0.01096278,3176.3,3175.3,4.174]
["bitfinex","ETHUSD",1641563562969,0.01096278,3176.3,3175.3,0.382]
["bitfinex","ETHUSD",1641563563167,0.00568424,3176.3,3175.3,0.382]
["bitfinex","ETHUSD",1641563563368,0.00568424,3176.3,3175.8,1.20572493]
["bitfinex","ETHUSD",1641563563769,39.7,3176.2,3175.0,0.382]
["bitfinex","ETHUSD",1641563563972,39.7,3176.2,3174.0,0.78709]
["bitfinex","ETHUSD",1641563563973,0.01265312,3176.1,3174.6,0.382]
["bitfinex","ETHUSD",1641563564172,0.01720051,3176.1,3175.1,0.00603504]
["bitfinex","ETHUSD",1641563564368,0.00397897,3176.0,3175.1,0.0048982]
["bitfinex","ETHUSD",1641563564769,0.00341054,3175.9,3175.4,1.18071542]
["bitfinex","ETHUSD",1641563565071,0.00284212,3175.8,3175.4,1.18071542]
["bitfinex","ETHUSD",1641563565471,0.0022737,3175.7,3175.4,1.18071542]
["bitfinex","ETHUSD",1641563565931,0.00170527,3175.6,3175.4,1.18071542]
["bitfinex","ETHUSD",1641563566315,0.00113685,3175.5,3175.4,1.18071542]
["bitfinex","ETHUSD",1641563566515,0.00113685,3175.5,3175.4,1.96769542]
["bitfinex","ETHUSD",1641563566719,0.00113685,3175.5,3175.4,2.26769542]
["bitfinex","ETHUSD",1641563566917,0.00113685,3175.5,3175.4,1.96769542]
["bitfinex","ETHUSD",1641563567120,0.00113685,3175.5,3175.4,1.18071542]
["bitfinex","ETHUSD",1641563567718,0.00113685,3175.5,3175.2,0.382]
["bitfinex","ETHUSD",1641563567922,0.00113685,3175.5,3174.9,0.0052785]
["bitfinex","ETHUSD",1641563568320,0.00113685,3175.5,3175.0,0.00170527]
["bitfinex","ETHUSD",1641563569121,0.00113685,3175.5,3175.0,1.02039818]
["bitfinex","ETHUSD",1641563569519,0.00113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1641563570563,0.00113685,3175.5,3174.4,0.00511581]
["bitfinex","ETHUSD",1641563571166,0.00113685,3175.5,3174.5,0.00529699]
["bitfinex","ETHUSD",1641563571568,0.01269231,3175.3,3174.6,7.896e-05]
["bitfinex","ETHUSD",1641563571769,51.66261131,3174.7,3174.6,7.896e-05]
["bitfinex","ETHUSD",1641563571972,51.65,3174.7,3174.6,7.896e-05]
["bitfinex","ETHUSD",1641563572267,51.95,3174.7,3174.6,7.896e-05]
["bitfinex","ETHUSD",1641563572669,49.75,3174.6,3174.5,9.699e-05]
["bitfinex","ETHUSD",1641563572967,50.06222894,3174.6,3174.3,0.00489844]
["bitfinex","ETHUSD",1641563573168,50.06222894,3174.6,3172.0,1.15178895]
["bitfinex","ETHUSD",1641563573169,1.5758207,3174.4,3172.0,1.15178895]
["bitfinex","ETHUSD",1641563573437,49.76222894,3174.6,3174.4,3.685e-05]
["bitfinex","ETHUSD",1641563573635,1.5756682,3174.5,3172.9,1.40394824]
["bitfinex","ETHUSD",1641563573836,1.5757,3174.4,3172.9,1.40394824]
["bitfinex","ETHUSD",1641563574033,1.5757,3174.4,3173.0,0.00799478]
["bitfinex","ETHUSD",1641563574235,0.3,3174.3,3173.4,1.00832088]
["bitfinex","ETHUSD",1641563574435,0.3,3174.3,3174.1,1.18087151]
["bitfinex","ETHUSD",1641563574640,0.78759,3174.9,3173.5,0.00515266]
["bitfinex","ETHUSD",1641563574833,0.78759,3174.9,3174.2,0.0011737]
["bitfinex","ETHUSD",1641563575035,0.00823002,3175.2,3173.6,0.01281738]
["bitfinex","ETHUSD",1641563575036,0.00166842,3174.7,3173.6,0.01281738]
["bitfinex","ETHUSD",1641563575436,0.0011,3174.6,3173.7,0.00401581]
["bitfinex","ETHUSD",1641563575836,0.01215005,3174.8,3173.7,0.00401581]
["bitfinex","ETHUSD",1641563576139,1.55,3175.0,3172.5,0.01083689]
["bitfinex","ETHUSD",1641563576140,0.01280992,3173.9,3172.5,0.01083689]
["bitfinex","ETHUSD",1641563576539,0.01280992,3173.9,3172.3,0.01197374]
["bitfinex","ETHUSD",1641563576938,0.78796,3173.8,3172.7,1.08875352]
["bitfinex","ETHUSD",1641563577373,0.78796,3173.8,3172.8,0.00913162]
["bitfinex","ETHUSD",1641563577878,0.7880285,3173.4,3172.8,0.00913162]
["bitfinex","ETHUSD",1641563578074,1.6843285,3173.4,3172.8,0.00913162]
["bitfinex","ETHUSD",1641563578276,0.78817,3173.2,3172.3,0.01197374]
["bitfinex","ETHUSD",1641563578473,0.3,3173.2,3172.3,0.01197374]
["bitfinex","ETHUSD",1641563578674,0.382,3173.1,3171.8,0.01481586]
["bitfinex","ETHUSD",1641563578977,0.382,3173.1,3171.4,0.01708955]
["bitfinex","ETHUSD",1641563578978,3.9423234,3172.1,3171.4,0.01708955]
["bitfinex","ETHUSD",1641563579274,4.6176234,3172.1,3171.4,0.01708955]
["bitfinex","ETHUSD",1641563579473,1.57694,3171.9,3171.4,0.01708955]
["bitfinex","ETHUSD",1641563579778,0.3,3172.1,3171.1,0.01879482]
["bitfinex","ETHUSD",1641563579973,0.382,3172.7,3171.1,0.01879482]
["bitfinex","ETHUSD",1641563580173,0.7883032,3172.4,3171.5,1.16849611]
["bitfinex","ETHUSD",1641563580374,0.00529763,3173.3,3172.0,1.28960482]
["bitfinex","ETHUSD",1641563580773,0.00529763,3173.3,3172.1,0.01210037]
["bitfinex","ETHUSD",1641563581024,0.00529763,3173.3,3172.1,0.02521096]
["bitfinex","ETHUSD",1641563581225,1.57615,3173.8,3172.1,0.02521096]
["bitfinex","ETHUSD",1641563581422,0.382,3173.7,3172.2,0.01254217]
["bitfinex","ETHUSD",1641563581722,0.78813,3173.3,3171.4,0.0128015]
["bitfinex","ETHUSD",1641563581925,2.36446,3173.3,3171.4,0.0128015]
["bitfinex","ETHUSD",1641563582122,0.8,3173.2,3171.5,0.01652113]
["bitfinex","ETHUSD",1641563582326,0.7882569,3172.5,3171.5,0.01652113]
["bitfinex","ETHUSD",1641563582527,0.01248665,3173.4,3171.2,0.28852909]
["bitfinex","ETHUSD",1641563582528,3.91443,3174.1,3171.3,0.01765798]
["bitfinex","ETHUSD",1641563582723,0.382,3173.7,3172.0,0.01247477]
["bitfinex","ETHUSD",1641563582924,0.78791,3174.2,3172.0,0.01247477]
["bitfinex","ETHUSD",1641563583126,0.78791,3174.2,3173.0,1.14615642]
["bitfinex","ETHUSD",1641563583324,1.5757563,3174.2,3173.0,1.14615642]
["bitfinex","ETHUSD",1641563583526,1.5756963,3174.2,3173.5,1.33957513]
["bitfinex","ETHUSD",1641563583724,4.00927039,3174.6,3173.5,1.33957513]
["bitfinex","ETHUSD",1641563583923,1.01488381,3174.7,3173.5,1.33957513]
["bitfinex","ETHUSD",1641563583924,1.01488381,3174.7,3173.6,0.00458424]
["bitfinex","ETHUSD",1641563584123,0.79051527,3174.9,3173.6,0.00458424]
["bitfinex","ETHUSD",1641563584124,0.00280527,3174.9,3173.6,0.00458424]
["bitfinex","ETHUSD",1641563584325,0.0011,3174.6,3174.1,1.32492287]
["bitfinex","ETHUSD",1641563584523,0.00223684,3174.8,3173.6,0.00458424]
["bitfinex","ETHUSD",1641563584777,0.00223684,3174.8,3174.2,0.0011737]
["bitfinex","ETHUSD",1641563584778,0.78997684,3174.8,3174.2,0.0011737]
["bitfinex","ETHUSD",1641563584981,0.01442173,3174.7,3172.8,0.00913162]
["bitfinex","ETHUSD",1641563585183,0.01442173,3174.7,3173.3,0.0049078]
["bitfinex","ETHUSD",1641563585381,0.7878364,3174.1,3173.3,0.0049078]
["bitfinex","ETHUSD",1641563585578,0.7878364,3174.1,3173.4,0.00572108]
["bitfinex","ETHUSD",1641563585774,1.0878364,3174.1,3173.4,0.00572108]
["bitfinex","ETHUSD",1641563586174,1.0878364,3174.1,3173.3,1.40635476]
["bitfinex","ETHUSD",1641563586374,35.5,3174.5,3173.3,1.40635476]
["bitfinex","ETHUSD",1641563586375,0.00341054,3174.0,3173.3,1.40635476]
["bitfinex","ETHUSD",1641563586582,0.00341054,3174.0,3173.8,1.35118147]
["bitfinex","ETHUSD",1641563586777,46.32929,3177.6,3173.8,1.35118147]
["bitfinex","ETHUSD",1641563586778,0.00284211,3173.9,3173.8,1.35118147]
["bitfinex","ETHUSD",1641563588419,0.00284211,3173.9,3173.8,19.51118147]
["bitfinex","ETHUSD",1641563588825,0.00284211,3173.9,3173.8,19.7875814]
["bitfinex","ETHUSD",1641563589029,0.00284211,3173.9,3173.8,1.6275814]
["bitfinex","ETHUSD",1641563589819,6.14578014,3174.8,3173.8,1.6275814]
["bitfinex","ETHUSD",1641563590022,1.58029725,3175.3,3174.4,1.23083713]
["bitfinex","ETHUSD",1641563590023,0.00529725,3175.3,3174.4,1.23083713]
["bitfinex","ETHUSD",1641563590228,0.00529725,3175.3,3174.5,23.16]
["bitfinex","ETHUSD",1641563591021,0.00529725,3175.3,3175.2,1.15835177]
["bitfinex","ETHUSD",1641563591221,1.01488381,3176.2,3175.2,1.15835177]
["bitfinex","ETHUSD",1641563591424,4.03796793,3176.3,3175.2,1.94545177]
["bitfinex","ETHUSD",1641563591425,0.00795793,3175.3,3175.2,1.94545177]
["bitfinex","ETHUSD",1641563591925,0.01307374,3176.2,3175.9,1.07820021]
["bitfinex","ETHUSD",1641563592177,9.8,3176.1,3175.2,0.7871]
["bitfinex","ETHUSD",1641563592375,9.81250532,3176.1,3174.8,0.382]
["bitfinex","ETHUSD",1641563592577,0.0119369,3176.0,3174.1,18.16]
["bitfinex","ETHUSD",1641563592784,0.78741,3175.1,3173.8,0.77639993]
["bitfinex","ETHUSD",1641563592974,0.01136847,3175.9,3174.2,0.78733]
["bitfinex","ETHUSD",1641563593177,0.00625266,3175.0,3174.3,1.16656414]
["bitfinex","ETHUSD",1641563593373,9.8,3176.1,3173.8,0.27639993]
["bitfinex","ETHUSD",1641563593374,0.78742,3175.4,3173.8,0.27639993]
["bitfinex","ETHUSD",1641563593576,0.00568424,3174.9,3173.8,0.27639993]
["bitfinex","ETHUSD",1641563593776,0.7876,3174.5,3172.6,3.47623374]
["bitfinex","ETHUSD",1641563593978,0.01293467,3174.1,3172.1,3.9006]
["bitfinex","ETHUSD",1641563594175,0.01293467,3174.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641563594176,0.6924,3174.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641563594378,0.00454739,3174.7,3173.8,1.0570525]
["bitfinex","ETHUSD",1641563594677,3.47623374,3174.8,3173.8,1.0570525]
["bitfinex","ETHUSD",1641563594678,0.00397897,3174.6,3173.8,1.0570525]
["bitfinex","ETHUSD",1641563594975,0.00341054,3174.5,3173.8,1.0570525]
["bitfinex","ETHUSD",1641563595176,0.00341054,3174.5,3173.7,0.01289645]
["bitfinex","ETHUSD",1641563595177,0.00341054,3174.5,3174.3,1.37146401]
["bitfinex","ETHUSD",1641563595380,3.47623374,3175.5,3174.3,1.37146401]
["bitfinex","ETHUSD",1641563595381,0.00284212,3174.4,3174.3,1.37146401]
["bitfinex","ETHUSD",1641563596023,1.0201623,3175.6,3174.4,11.3]
["bitfinex","ETHUSD",1641563596225,1.0201623,3175.6,3174.5,0.65839993]
["bitfinex","ETHUSD",1641563596418,2.67704547,3175.4,3174.5,0.65839993]
["bitfinex","ETHUSD",1641563596819,0.00511581,3175.3,3174.5,0.65839993]
["bitfinex","ETHUSD",1641563597320,0.00454739,3175.2,3174.9,1.32716369]
["bitfinex","ETHUSD",1641563597519,0.00454739,3175.2,3175.1,1.14930758]
["bitfinex","ETHUSD",1641563597719,0.00397897,3175.1,3174.5,0.27639993]
["bitfinex","ETHUSD",1641563597924,0.00454739,3175.2,3174.5,0.27639993]
["bitfinex","ETHUSD",1641563598119,0.00341054,3175.0,3174.5,0.27639993]
["bitfinex","ETHUSD",1641563598321,3.98795649,3175.9,3173.8,0.382]
["bitfinex","ETHUSD",1641563598322,0.00397897,3175.1,3173.8,0.382]
["bitfinex","ETHUSD",1641563598521,0.00284212,3174.9,3173.8,0.382]
["bitfinex","ETHUSD",1641563598720,4.68724683,3175.3,3174.7,1.36001176]
["bitfinex","ETHUSD",1641563598721,0.00341054,3175.0,3174.7,1.36001176]
["bitfinex","ETHUSD",1641563598920,0.00227369,3174.8,3174.7,1.36001176]
["bitfinex","ETHUSD",1641563599122,0.00284212,3174.9,3173.9,0.00284212]
["bitfinex","ETHUSD",1641563599320,0.00227369,3174.8,3173.9,0.00284212]
["bitfinex","ETHUSD",1641563599520,0.01446493,3174.8,3173.9,0.00284212]
["bitfinex","ETHUSD",1641563599769,0.00170527,3174.7,3173.9,0.00284212]
["bitfinex","ETHUSD",1641563600167,0.01219124,3174.8,3174.0,1.16175471]
["bitfinex","ETHUSD",1641563600168,0.00113685,3174.6,3174.0,1.16175471]
["bitfinex","ETHUSD",1641563600574,0.78924527,3174.7,3174.1,0.00170527]
["bitfinex","ETHUSD",1641563600970,0.00113685,3174.6,3174.1,0.00170527]
["bitfinex","ETHUSD",1641563601373,0.9581153,3174.5,3174.1,0.00170527]
["bitfinex","ETHUSD",1641563601572,0.78786,3174.0,3173.4,0.00568423]
["bitfinex","ETHUSD",1641563601773,0.78786,3174.0,3173.4,0.00398423]
["bitfinex","ETHUSD",1641563601774,5.20439035,3174.0,3173.4,0.00398423]
["bitfinex","ETHUSD",1641563601974,5.20439035,3174.0,3172.6,0.00853162]
["bitfinex","ETHUSD",1641563601975,4.42110493,3174.0,3172.6,0.00853162]
["bitfinex","ETHUSD",1641563602170,4.42110493,3174.0,3172.6,1.29878665]
["bitfinex","ETHUSD",1641563602171,0.4865,3174.0,3172.6,1.29878665]
["bitfinex","ETHUSD",1641563602371,1.57598,3173.4,3172.6,1.29878665]
["bitfinex","ETHUSD",1641563602571,0.78799,3173.3,3172.7,0.0079632]
["bitfinex","ETHUSD",1641563602769,1.5757821,3173.9,3172.7,0.0079632]
["bitfinex","ETHUSD",1641563602770,0.7878,3173.7,3172.7,0.0079632]
["bitfinex","ETHUSD",1641563602969,3.90133579,3173.6,3172.7,0.0079632]
["bitfinex","ETHUSD",1641563603179,3.90133579,3173.6,3170.6,3.8346]
["bitfinex","ETHUSD",1641563603180,0.8904,3173.6,3171.2,0.382]
["bitfinex","ETHUSD",1641563603421,1.5766,3172.1,3170.9,0.00527863]
["bitfinex","ETHUSD",1641563603622,4.0305277,3172.1,3171.6,0.00625266]
["bitfinex","ETHUSD",1641563603826,4.6309066,3172.1,3170.9,0.00527863]
["bitfinex","ETHUSD",1641563604137,0.01215044,3171.4,3171.0,1.054e-05]
["bitfinex","ETHUSD",1641563604322,0.01215044,3171.4,3169.9,0.30920119]
["bitfinex","ETHUSD",1641563604323,0.82945044,3171.4,3169.9,0.30920119]
["bitfinex","ETHUSD",1641563604526,0.82945044,3171.4,3169.1,7.42251506]
["bitfinex","ETHUSD",1641563604527,0.01213863,3170.2,3169.1,7.42251506]
["bitfinex","ETHUSD",1641563604721,0.72153863,3170.2,3169.3,0.01938423]
["bitfinex","ETHUSD",1641563604922,0.72153863,3170.2,3169.1,8.70186587]
["bitfinex","ETHUSD",1641563604923,0.78894,3169.9,3169.1,8.70186587]
["bitfinex","ETHUSD",1641563605123,0.2138,3169.9,3169.7,1.24877668]
["bitfinex","ETHUSD",1641563605326,0.2138,3169.9,3168.6,0.26733341]
["bitfinex","ETHUSD",1641563605327,0.00227369,3169.8,3169.2,0.00113685]
["bitfinex","ETHUSD",1641563605523,1.57782,3169.6,3169.2,0.00113685]
["bitfinex","ETHUSD",1641563605726,1.57782,3169.6,3168.7,0.00397897]
["bitfinex","ETHUSD",1641563605923,2.36675,3169.6,3168.7,0.00397897]
["bitfinex","ETHUSD",1641563606122,0.3,3169.5,3168.7,0.00397897]
["bitfinex","ETHUSD",1641563606520,1.57808,3169.3,3168.7,0.00397897]
["bitfinex","ETHUSD",1641563606723,0.78904,3169.1,3168.9,1.19983879]
["bitfinex","ETHUSD",1641563606921,0.00170527,3169.7,3168.5,0.00511581]
["bitfinex","ETHUSD",1641563606922,0.00170527,3169.7,3169.6,1.0849674]
["bitfinex","ETHUSD",1641563607167,0.00170527,3169.7,3169.0,0.0022737]
["bitfinex","ETHUSD",1641563607371,0.00170527,3169.7,3169.0,7.37e-05]
["bitfinex","ETHUSD",1641563607572,0.00170527,3169.7,3168.4,0.00568424]
["bitfinex","ETHUSD",1641563607573,0.01235582,3169.3,3168.4,0.00568424]
["bitfinex","ETHUSD",1641563607770,0.01235582,3169.3,3167.9,0.00632635]
["bitfinex","ETHUSD",1641563607771,0.78919,3169.1,3167.9,0.00632635]
["bitfinex","ETHUSD",1641563607970,0.78919,3169.1,3167.6,1.24420836]
["bitfinex","ETHUSD",1641563607971,0.3,3169.1,3167.6,1.24420836]
["bitfinex","ETHUSD",1641563608171,0.78927,3168.7,3168.1,1.27343398]
["bitfinex","ETHUSD",1641563608569,0.76405061,3168.7,3168.2,0.00462108]
["bitfinex","ETHUSD",1641563608972,0.6,3168.6,3167.6,0.00803162]
["bitfinex","ETHUSD",1641563609173,0.6,3168.6,3167.0,0.01144217]
["bitfinex","ETHUSD",1641563609174,0.2202,3168.2,3167.0,0.01144217]
["bitfinex","ETHUSD",1641563609372,1.76239,3167.9,3167.0,0.01144217]
["bitfinex","ETHUSD",1641563609571,0.31283998,3167.8,3167.0,0.00527938]
["bitfinex","ETHUSD",1641563609970,0.789477,3167.7,3167.1,0.01087374]
["bitfinex","ETHUSD",1641563610173,1.578977,3167.7,3167.3,1.29476102]
["bitfinex","ETHUSD",1641563610372,1.578977,3167.7,3167.1,0.01087374]
["bitfinex","ETHUSD",1641563610373,0.3,3167.6,3167.1,0.01087374]
["bitfinex","ETHUSD",1641563610573,0.4909,3167.6,3167.4,0.00916847]
["bitfinex","ETHUSD",1641563610773,0.4923,3167.6,3167.1,0.01087374]
["bitfinex","ETHUSD",1641563611022,4.45,3167.5,3165.6,0.1290315]
["bitfinex","ETHUSD",1641563611216,4.45227369,3167.5,3165.6,0.1290315]
["bitfinex","ETHUSD",1641563611420,0.00170527,3167.4,3165.7,0.00795793]
["bitfinex","ETHUSD",1641563611819,0.00113685,3167.3,3165.7,0.00795793]
["bitfinex","ETHUSD",1641563612218,4.45,3167.5,3166.5,0.00111653]
["bitfinex","ETHUSD",1641563612219,0.00170527,3167.4,3166.5,0.00111653]
["bitfinex","ETHUSD",1641563612420,0.00170527,3167.4,3166.6,1.69580906]
["bitfinex","ETHUSD",1641563612621,0.00487904,3168.8,3168.6,1.2158025]
["bitfinex","ETHUSD",1641563613018,0.00487904,3168.8,3167.7,0.01236421]
["bitfinex","ETHUSD",1641563613219,0.00523995,3169.1,3167.4,0.00523995]
["bitfinex","ETHUSD",1641563613418,0.00523995,3169.1,3167.4,0.30523995]
["bitfinex","ETHUSD",1641563613625,0.00523995,3169.1,3167.5,0.01209578]
["bitfinex","ETHUSD",1641563613822,0.00523995,3169.1,3167.5,0.39409578]
["bitfinex","ETHUSD",1641563614021,0.00523995,3169.1,3168.9,1.13782763]
["bitfinex","ETHUSD",1641563614523,0.00043995,3169.1,3168.9,1.43782763]
["bitfinex","ETHUSD",1641563614800,3.53,3171.2,3169.0,5.39478556]
["bitfinex","ETHUSD",1641563614989,3.53,3171.2,3169.3,18.16]
["bitfinex","ETHUSD",1641563615188,3.53,3171.2,3169.4,18.542]
["bitfinex","ETHUSD",1641563615189,0.00397897,3170.2,3169.4,18.542]
["bitfinex","ETHUSD",1641563615389,0.00397897,3170.2,3169.6,18.16]
["bitfinex","ETHUSD",1641563615588,0.00341054,3170.1,3169.6,0.382]
["bitfinex","ETHUSD",1641563615789,0.00341054,3170.1,3169.1,0.00227369]
["bitfinex","ETHUSD",1641563616088,0.01516327,3170.0,3169.2,1.08190737]
["bitfinex","ETHUSD",1641563616293,0.01516327,3170.0,3169.7,1.2463309]
["bitfinex","ETHUSD",1641563616488,0.0022737,3169.9,3169.3,0.00113685]
["bitfinex","ETHUSD",1641563616887,0.00170527,3169.8,3168.5,3.69448423]
["bitfinex","ETHUSD",1641563617099,0.00170527,3169.8,3168.6,32.75062461]
["bitfinex","ETHUSD",1641563617288,0.01228604,3171.1,3169.9,0.78836]
["bitfinex","ETHUSD",1641563617490,0.00523981,3171.4,3168.7,34.38611995]
["bitfinex","ETHUSD",1641563617491,0.00523981,3171.4,3170.0,24.142]
["bitfinex","ETHUSD",1641563617689,0.00523981,3171.4,3170.1,0.382]
["bitfinex","ETHUSD",1641563617690,0.00682108,3171.0,3170.1,0.382]
["bitfinex","ETHUSD",1641563618087,0.00682108,3171.0,3169.4,5.0]
["bitfinex","ETHUSD",1641563618088,0.00625266,3170.9,3169.6,0.382]
["bitfinex","ETHUSD",1641563618287,0.00625266,3170.9,3170.0,0.78833]
["bitfinex","ETHUSD",1641563618521,0.00568424,3170.8,3170.0,0.78833]
["bitfinex","ETHUSD",1641563618720,0.00568424,3170.8,3170.1,1.3050276]
["bitfinex","ETHUSD",1641563618926,0.00511581,3170.7,3170.1,1.3050276]
["bitfinex","ETHUSD",1641563619321,0.00454739,3170.6,3170.1,1.3050276]
["bitfinex","ETHUSD",1641563619522,0.00454739,3170.6,3170.1,5.2014276]
["bitfinex","ETHUSD",1641563619722,0.00397897,3170.5,3170.1,5.2014276]
["bitfinex","ETHUSD",1641563620123,0.00341054,3170.4,3170.1,5.2014276]
["bitfinex","ETHUSD",1641563620522,0.00284212,3170.3,3170.1,5.2014276]
["bitfinex","ETHUSD",1641563620822,0.0022737,3170.2,3170.1,5.2014276]
["bitfinex","ETHUSD",1641563622280,0.0022737,3170.2,3170.1,5.5014276]
["bitfinex","ETHUSD",1641563622478,0.0022737,3170.2,3170.1,25.5379076]
["bitfinex","ETHUSD",1641563622675,0.0022737,3170.2,3170.1,7.3779076]
["bitfinex","ETHUSD",1641563622875,0.0022737,3170.2,3170.1,6.7779076]
["bitfinex","ETHUSD",1641563623680,0.0022737,3170.2,3170.1,6.7628076]
["bitfinex","ETHUSD",1641563623983,0.0022737,3170.2,3170.1,5.1863276]
["bitfinex","ETHUSD",1641563624381,0.0022737,3170.2,3170.1,3.8964]
["bitfinex","ETHUSD",1641563624578,0.0022737,3170.2,3169.1,1.1513]
["bitfinex","ETHUSD",1641563624779,0.0022737,3170.2,3169.0,0.5]
["bitfinex","ETHUSD",1641563624980,0.00170527,3170.1,3169.2,0.00341054]
["bitfinex","ETHUSD",1641563625181,0.00170527,3170.1,3169.1,0.00397896]
["bitfinex","ETHUSD",1641563625480,0.00113685,3170.0,3169.2,1.2340732]
["bitfinex","ETHUSD",1641563625919,0.00486198,3171.2,3170.6,1.33717882]
["bitfinex","ETHUSD",1641563626120,0.00486198,3171.2,3169.3,0.00284212]
["bitfinex","ETHUSD",1641563626320,0.00738951,3171.1,3169.3,0.00284212]
["bitfinex","ETHUSD",1641563626526,0.00738951,3171.1,3169.3,0.78856]
["bitfinex","ETHUSD",1641563626726,0.00738951,3171.1,3169.2,2.36562]
["bitfinex","ETHUSD",1641563626922,0.00738951,3171.1,3169.6,0.51289679]
["bitfinex","ETHUSD",1641563627122,0.00738951,3171.1,3169.8,5.0]
["bitfinex","ETHUSD",1641563627323,0.00738951,3171.1,3170.3,0.78829]
["bitfinex","ETHUSD",1641563627522,0.00738951,3171.1,3170.6,0.78815]
["bitfinex","ETHUSD",1641563628521,0.00738951,3171.1,3170.7,0.78817]
["bitfinex","ETHUSD",1641563628721,0.00738951,3171.1,3170.8,24.08633996]
["bitfinex","ETHUSD",1641563628921,0.00738951,3171.1,3170.9,0.1290315]
["bitfinex","ETHUSD",1641563629127,0.00738951,3171.1,3171.0,13.62882462]
["bitfinex","ETHUSD",1641563629322,0.00523961,3171.7,3171.3,5.0]
["bitfinex","ETHUSD",1641563629522,0.00523961,3171.7,3171.3,0.78796]
["bitfinex","ETHUSD",1641563629768,0.00284211,3171.6,3171.4,18.16]
["bitfinex","ETHUSD",1641563629970,0.00284211,3171.6,3171.5,1.09196489]
["bitfinex","ETHUSD",1641563630170,0.00523961,3171.7,3171.5,1.09196489]
["bitfinex","ETHUSD",1641563630569,0.00523961,3171.7,3171.5,1.87991489]
["bitfinex","ETHUSD",1641563630871,0.01239288,3172.9,3171.6,18.16]
["bitfinex","ETHUSD",1641563631072,0.03,3174.0,3171.6,18.16]
["bitfinex","ETHUSD",1641563631073,0.03,3174.0,3172.1,1.57548]
["bitfinex","ETHUSD",1641563631275,0.03,3174.0,3172.4,0.5]
["bitfinex","ETHUSD",1641563631469,0.03,3174.0,3172.5,0.382]
["bitfinex","ETHUSD",1641563631676,0.03,3174.0,3173.0,0.78762]
["bitfinex","ETHUSD",1641563631869,6.18,3173.3,3172.9,1.08762]
["bitfinex","ETHUSD",1641563632169,0.01193689,3173.2,3173.0,0.382]
["bitfinex","ETHUSD",1641563632471,6.18,3173.3,3173.1,1.0140817]
["bitfinex","ETHUSD",1641563632872,19.26193689,3173.2,3172.2,1.57535]
["bitfinex","ETHUSD",1641563633072,19.26193689,3173.2,3172.2,0.382]
["bitfinex","ETHUSD",1641563633274,0.01136847,3173.1,3172.1,0.05599823]
["bitfinex","ETHUSD",1641563633735,0.01080004,3173.0,3172.2,0.382]
["bitfinex","ETHUSD",1641563633938,0.01080004,3173.0,3172.3,1.0914279]
["bitfinex","ETHUSD",1641563634135,0.01023162,3172.9,3172.3,1.8791879]
["bitfinex","ETHUSD",1641563634439,0.0096632,3172.8,3172.3,1.8791879]
["bitfinex","ETHUSD",1641563634935,0.00909477,3172.7,3172.3,1.0914279]
["bitfinex","ETHUSD",1641563635335,0.00852635,3172.6,3172.2,1.57548]
["bitfinex","ETHUSD",1641563635663,0.00795793,3172.5,3171.4,1.1584]
["bitfinex","ETHUSD",1641563635935,0.0073895,3172.4,3170.9,1.7329315]
["bitfinex","ETHUSD",1641563636334,0.9572,3172.9,3170.9,1.7329315]
["bitfinex","ETHUSD",1641563636335,0.00682108,3172.3,3170.9,1.7329315]
["bitfinex","ETHUSD",1641563636534,0.00682108,3172.3,3171.6,3.76215726]
["bitfinex","ETHUSD",1641563636738,0.00625265,3172.2,3171.6,3.76215726]
["bitfinex","ETHUSD",1641563637039,0.00568423,3172.1,3171.6,2.36383]
["bitfinex","ETHUSD",1641563637282,0.00568423,3172.1,3170.9,0.1290315]
["bitfinex","ETHUSD",1641563637283,0.65088423,3172.1,3170.9,0.1290315]
["bitfinex","ETHUSD",1641563637478,0.65088423,3172.1,3170.8,0.13819996]
["bitfinex","ETHUSD",1641563637479,0.00511581,3172.0,3170.8,0.13819996]
["bitfinex","ETHUSD",1641563637677,0.00511581,3172.0,3170.6,0.00528115]
["bitfinex","ETHUSD",1641563637977,0.00454738,3171.9,3170.6,0.00528115]
["bitfinex","ETHUSD",1641563638182,0.00568423,3171.9,3171.1,1.32485933]
["bitfinex","ETHUSD",1641563638377,0.00511581,3171.8,3171.6,1.03977512]
["bitfinex","ETHUSD",1641563638781,0.00454739,3171.7,3171.2,1.57621]
["bitfinex","ETHUSD",1641563639079,0.00397896,3171.6,3170.7,0.00113685]
["bitfinex","ETHUSD",1641563639588,0.00341054,3171.5,3170.6,0.00170527]
["bitfinex","ETHUSD",1641563639780,0.00341054,3171.5,3170.7,1.57642]
["bitfinex","ETHUSD",1641563639979,0.00284212,3171.4,3170.7,1.57642]
["bitfinex","ETHUSD",1641563640181,0.00284212,3171.4,3171.1,1.32937038]
["bitfinex","ETHUSD",1641563640380,0.00227369,3171.3,3171.1,2.11758038]
["bitfinex","ETHUSD",1641563640781,0.00170527,3171.2,3171.1,2.11758038]
["bitfinex","ETHUSD",1641563641032,0.56217499,3172.0,3171.1,2.43004713]
["bitfinex","ETHUSD",1641563641229,0.00528129,3172.9,3171.8,1.10392816]
["bitfinex","ETHUSD",1641563641431,0.00528129,3172.9,3171.9,5.9]
["bitfinex","ETHUSD",1641563641831,0.00511582,3172.8,3171.9,6.2]
["bitfinex","ETHUSD",1641563642028,0.00511582,3172.8,3172.0,1.1697211]
["bitfinex","ETHUSD",1641563642238,0.00528129,3172.9,3172.5,5.0]
["bitfinex","ETHUSD",1641563642434,6.18,3173.3,3172.5,5.0]
["bitfinex","ETHUSD",1641563642435,1.01488381,3174.9,3174.4,1.36715764]
["bitfinex","ETHUSD",1641563642730,1.01488381,3174.9,3172.7,5.0]
["bitfinex","ETHUSD",1641563642731,7.19488381,3174.9,3173.2,0.382]
["bitfinex","ETHUSD",1641563643130,7.19488381,3174.9,3173.7,0.78744]
["bitfinex","ETHUSD",1641563643328,7.19488381,3174.9,3173.9,0.78749]
["bitfinex","ETHUSD",1641563643733,7.19488381,3174.9,3174.3,1.25502546]
["bitfinex","ETHUSD",1641563643935,7.19488381,3174.9,3173.0,2.36245]
["bitfinex","ETHUSD",1641563644232,7.19488381,3174.9,3173.3,0.00528068]
["bitfinex","ETHUSD",1641563644233,0.01252501,3173.7,3173.3,0.00528068]
["bitfinex","ETHUSD",1641563644436,0.99022501,3173.7,3173.3,0.00528068]
["bitfinex","ETHUSD",1641563644673,0.00511581,3173.6,3173.3,0.00528068]
["bitfinex","ETHUSD",1641563645072,0.00454739,3173.5,3173.0,1.27445791]
["bitfinex","ETHUSD",1641563645273,0.00454739,3173.5,3172.5,0.78785]
["bitfinex","ETHUSD",1641563645471,0.00397897,3173.4,3172.4,1.5757]
["bitfinex","ETHUSD",1641563645672,0.00397897,3173.4,3172.0,0.66599977]
["bitfinex","ETHUSD",1641563645870,0.00454738,3173.3,3172.0,0.66599977]
["bitfinex","ETHUSD",1641563646072,0.00454738,3173.3,3172.1,0.0022737]
["bitfinex","ETHUSD",1641563646273,0.3,3173.4,3172.6,1.57576]
["bitfinex","ETHUSD",1641563646274,0.00397896,3173.2,3172.6,1.57576]
["bitfinex","ETHUSD",1641563646475,6.18,3173.9,3172.8,16.95]
["bitfinex","ETHUSD",1641563646671,6.18,3173.9,3173.0,5.0]
["bitfinex","ETHUSD",1641563646873,0.00341054,3173.8,3173.7,1.38069915]
["bitfinex","ETHUSD",1641563647172,0.00341054,3173.8,3173.5,1.57509]
["bitfinex","ETHUSD",1641563647572,0.00284212,3173.7,3173.5,1.57509]
["bitfinex","ETHUSD",1641563647973,6.18,3173.9,3173.5,1.57509]
["bitfinex","ETHUSD",1641563648423,0.00113685,3173.8,3173.5,1.57509]
["bitfinex","ETHUSD",1641563649521,0.00113685,3173.8,3173.6,1.01043404]
["bitfinex","ETHUSD",1641563650323,1.02765118,3174.9,3173.6,0.01282326]
["bitfinex","ETHUSD",1641563650324,0.00528086,3174.3,3173.6,0.01282326]
["bitfinex","ETHUSD",1641563650528,0.00528086,3174.3,3173.7,0.7874246]
["bitfinex","ETHUSD",1641563650727,0.00528086,3174.3,3173.8,1.57463]
["bitfinex","ETHUSD",1641563650925,1.01488381,3175.2,3174.2,0.01207011]
["bitfinex","ETHUSD",1641563651124,1.35912358,3175.4,3174.3,0.5110315]
["bitfinex","ETHUSD",1641563651322,8.18000158,3175.7,3174.3,0.5110315]
["bitfinex","ETHUSD",1641563651323,3.24462886,3175.7,3174.8,1.57418]
["bitfinex","ETHUSD",1641563651523,2.24520533,3175.7,3175.5,1.93660795]
["bitfinex","ETHUSD",1641563651724,0.05602179,3175.8,3175.5,3.02366795]
["bitfinex","ETHUSD",1641563651925,1.0978162,3176.1,3175.6,11.85]
["bitfinex","ETHUSD",1641563652186,8.8523722,3176.4,3175.6,22.91]
["bitfinex","ETHUSD",1641563652383,2.55954747,3176.4,3175.6,22.91]
["bitfinex","ETHUSD",1641563652584,3.47754366,3177.2,3176.5,1.34329808]
["bitfinex","ETHUSD",1641563652783,1.00363376,3177.1,3176.5,1.34329808]
["bitfinex","ETHUSD",1641563652983,0.00284211,3176.5,3175.7,0.00170527]
["bitfinex","ETHUSD",1641563653181,0.01510614,3176.5,3176.2,0.00532598]
["bitfinex","ETHUSD",1641563653385,0.00227369,3176.4,3176.2,0.00532598]
["bitfinex","ETHUSD",1641563653780,0.01226403,3176.5,3176.2,0.00532598]
["bitfinex","ETHUSD",1641563653781,0.00170527,3176.3,3176.2,0.00532598]
["bitfinex","ETHUSD",1641563654083,0.67380527,3176.3,3175.3,0.00397897]
["bitfinex","ETHUSD",1641563654285,0.67380527,3176.3,3175.6,0.0048517]
["bitfinex","ETHUSD",1641563654286,0.68590255,3176.3,3175.6,0.0048517]
["bitfinex","ETHUSD",1641563654582,0.68590255,3176.3,3175.7,5.27e-06]
["bitfinex","ETHUSD",1641563654583,0.00113684,3176.2,3175.7,5.27e-06]
["bitfinex","ETHUSD",1641563654785,0.00113684,3176.2,3173.8,1.9566294]
["bitfinex","ETHUSD",1641563654786,0.01227887,3175.8,3173.0,0.382]
["bitfinex","ETHUSD",1641563654987,0.0125201,3174.9,3173.0,0.382]
["bitfinex","ETHUSD",1641563655287,1.5246201,3174.9,3173.2,1.57521]
["bitfinex","ETHUSD",1641563655481,1.8246201,3174.9,3173.2,1.57521]
["bitfinex","ETHUSD",1641563655683,1.8246201,3174.9,3173.3,0.01364217]
["bitfinex","ETHUSD",1641563656133,1.8246201,3174.9,3174.1,1.09801163]
["bitfinex","ETHUSD",1641563656134,0.3,3174.9,3174.1,1.09801163]
["bitfinex","ETHUSD",1641563656334,0.3,3175.0,3174.1,1.09801163]
["bitfinex","ETHUSD",1641563656535,0.0121939,3174.8,3174.2,0.00852636]
["bitfinex","ETHUSD",1641563657139,0.9372939,3174.8,3174.2,2.636e-05]
["bitfinex","ETHUSD",1641563657334,0.01295218,3174.6,3173.3,0.00514217]
["bitfinex","ETHUSD",1641563657534,0.01295218,3174.6,3172.4,0.00485192]
["bitfinex","ETHUSD",1641563657535,0.7878747,3174.4,3172.9,0.00741586]
["bitfinex","ETHUSD",1641563657735,0.3,3174.3,3172.9,0.00741586]
["bitfinex","ETHUSD",1641563657938,0.6,3174.3,3173.3,1.15864195]
["bitfinex","ETHUSD",1641563658136,1.08788,3174.3,3173.3,1.15864195]
["bitfinex","ETHUSD",1641563658335,0.3,3174.3,3173.8,1.23196441]
["bitfinex","ETHUSD",1641563658535,0.30167891,3174.5,3173.8,1.23196441]
["bitfinex","ETHUSD",1641563658735,0.30167891,3174.5,3173.9,0.00173163]
["bitfinex","ETHUSD",1641563659038,0.30167891,3174.5,3172.4,0.00485192]
["bitfinex","ETHUSD",1641563659039,51.5,3174.3,3172.4,0.00485192]
["bitfinex","ETHUSD",1641563659237,51.5,3174.3,3172.9,0.00532647]
["bitfinex","ETHUSD",1641563659238,0.7881,3173.4,3172.9,0.00532647]
["bitfinex","ETHUSD",1641563659439,1.4953,3173.4,3172.9,2.647e-05]
["bitfinex","ETHUSD",1641563659673,0.01297265,3173.0,3172.5,8.439e-05]
["bitfinex","ETHUSD",1641563659874,0.39497265,3173.0,3172.5,8.439e-05]
["bitfinex","ETHUSD",1641563660077,0.0021893,3172.9,3172.3,1.07958587]
["bitfinex","ETHUSD",1641563660379,0.0021893,3172.9,3171.6,0.00520021]
["bitfinex","ETHUSD",1641563660380,0.3,3173.1,3172.8,1.1804735]
["bitfinex","ETHUSD",1641563660579,0.3,3173.1,3172.8,1.16216699]
["bitfinex","ETHUSD",1641563660774,0.0021893,3172.9,3172.8,1.16216699]
["bitfinex","ETHUSD",1641563661072,0.882,3173.8,3172.8,1.16216699]
["bitfinex","ETHUSD",1641563661073,0.3,3173.1,3172.8,1.16216699]
["bitfinex","ETHUSD",1641563661274,0.00673669,3173.7,3172.8,1.16216699]
["bitfinex","ETHUSD",1641563661477,0.00275772,3173.0,3172.8,1.00443829]
["bitfinex","ETHUSD",1641563661674,0.00616826,3173.6,3172.8,1.00443829]
["bitfinex","ETHUSD",1641563661876,0.00730511,3173.8,3173.3,1.35280932]
["bitfinex","ETHUSD",1641563662075,0.00559984,3173.5,3173.3,1.35280932]
["bitfinex","ETHUSD",1641563662276,0.00673669,3173.7,3172.6,0.00532662]
["bitfinex","ETHUSD",1641563662576,0.00616826,3173.6,3172.6,0.00532662]
["bitfinex","ETHUSD",1641563662975,0.00559984,3173.5,3172.6,0.00532662]
["bitfinex","ETHUSD",1641563663179,0.00559984,3173.5,3172.4,0.7878]
["bitfinex","ETHUSD",1641563663434,0.00559984,3173.5,3172.3,0.7878]
["bitfinex","ETHUSD",1641563663435,0.00503142,3173.4,3172.5,1.00220147]
["bitfinex","ETHUSD",1641563663823,0.00503142,3173.4,3171.6,0.00520021]
["bitfinex","ETHUSD",1641563663824,0.00446299,3173.3,3171.6,0.00520021]
["bitfinex","ETHUSD",1641563664024,0.01238986,3173.2,3171.6,0.00520021]
["bitfinex","ETHUSD",1641563664222,0.01628443,3173.2,3171.6,0.00520021]
["bitfinex","ETHUSD",1641563664424,0.00332615,3173.1,3171.6,0.00520021]
["bitfinex","ETHUSD",1641563664826,0.01238986,3173.2,3172.0,1.07067114]
["bitfinex","ETHUSD",1641563664827,0.00275772,3173.0,3172.0,1.07067114]
["bitfinex","ETHUSD",1641563665027,0.00275772,3173.0,3172.5,1.35778972]
["bitfinex","ETHUSD",1641563665324,0.00332615,3173.1,3172.5,1.35778972]
["bitfinex","ETHUSD",1641563665525,0.00332615,3173.1,3172.1,0.00235809]
["bitfinex","ETHUSD",1641563665730,0.00275772,3173.0,3172.1,0.00235809]
["bitfinex","ETHUSD",1641563666029,0.00275772,3173.0,3171.6,0.00520021]
["bitfinex","ETHUSD",1641563666030,1.0111,3173.0,3171.6,0.00520021]
["bitfinex","ETHUSD",1641563666226,0.01257092,3171.7,3171.6,2.1e-07]
["bitfinex","ETHUSD",1641563666429,0.01257092,3171.7,3169.4,7.1241015]
["bitfinex","ETHUSD",1641563666430,0.69597092,3171.7,3171.2,0.0022739]
["bitfinex","ETHUSD",1641563666626,0.68803959,3171.7,3171.2,0.0022739]
["bitfinex","ETHUSD",1641563666828,0.7885737,3171.5,3170.6,0.00568444]
["bitfinex","ETHUSD",1641563667028,0.78873,3171.3,3170.6,0.00568444]
["bitfinex","ETHUSD",1641563667285,0.78873,3171.3,3168.4,4.69797]
["bitfinex","ETHUSD",1641563667286,0.78886,3171.0,3169.3,6.18532709]
["bitfinex","ETHUSD",1641563667489,0.382,3170.9,3169.8,0.00463183]
["bitfinex","ETHUSD",1641563667684,2.23370527,3170.9,3169.8,0.00463183]
["bitfinex","ETHUSD",1641563667882,1.5779101,3170.4,3169.8,0.00463183]
["bitfinex","ETHUSD",1641563668083,1.87799,3170.1,3169.8,0.00463183]
["bitfinex","ETHUSD",1641563668287,1.1085,3170.1,3169.9,1.42027717]
["bitfinex","ETHUSD",1641563668481,0.00113685,3170.8,3169.9,1.42027717]
["bitfinex","ETHUSD",1641563668482,0.00122129,3170.0,3169.9,1.42027717]
["bitfinex","ETHUSD",1641563668879,0.00122129,3170.0,3169.5,0.00162083]
["bitfinex","ETHUSD",1641563668880,16.95122129,3170.0,3169.5,0.00162083]
["bitfinex","ETHUSD",1641563669284,17.85872129,3170.0,3169.5,2.083e-05]
["bitfinex","ETHUSD",1641563669482,17.85872129,3170.0,3168.6,0.03]
["bitfinex","ETHUSD",1641563669483,0.38425287,3169.9,3169.4,0.00218925]
["bitfinex","ETHUSD",1641563669683,0.38425287,3169.9,3168.7,0.00456822]
["bitfinex","ETHUSD",1641563669884,0.00168444,3169.8,3168.7,0.00456822]
["bitfinex","ETHUSD",1641563670087,0.38368444,3169.8,3168.7,0.00456822]
["bitfinex","ETHUSD",1641563670284,0.00111602,3169.7,3168.7,0.00456822]
["bitfinex","ETHUSD",1641563670682,0.00111602,3169.7,3169.1,1.06676027]
["bitfinex","ETHUSD",1641563670938,0.00111602,3169.7,3168.7,0.00456822]
["bitfinex","ETHUSD",1641563671135,0.00111602,3169.7,3169.2,0.0017261]
["bitfinex","ETHUSD",1641563671332,0.00111602,3169.7,3168.8,0.01692437]
["bitfinex","ETHUSD",1641563671533,0.00111602,3169.7,3168.8,0.01292458]
["bitfinex","ETHUSD",1641563671734,0.00111602,3169.7,3168.9,0.00343137]
["bitfinex","ETHUSD",1641563672034,0.00111602,3169.7,3169.2,0.7885387]
["bitfinex","ETHUSD",1641563672235,0.00111602,3169.7,3169.0,1.26111455]
["bitfinex","ETHUSD",1641563672435,0.00111602,3169.7,3169.6,1.10983126]
["bitfinex","ETHUSD",1641563672638,0.00111602,3169.7,3169.1,0.00229452]
["bitfinex","ETHUSD",1641563672841,0.01220893,3169.6,3169.1,0.00229452]
["bitfinex","ETHUSD",1641563673036,0.01220893,3169.6,3168.6,0.03]
["bitfinex","ETHUSD",1641563673037,0.01220893,3169.6,3168.9,0.00343137]
["bitfinex","ETHUSD",1641563673337,0.01332684,3169.7,3168.7,0.00456822]
["bitfinex","ETHUSD",1641563674536,0.08,3168.8,3168.7,0.00456822]
["bitfinex","ETHUSD",1641563674979,0.08,3168.8,3168.4,1.10055583]
["bitfinex","ETHUSD",1641563675181,0.03,3168.8,3168.5,0.00570506]
["bitfinex","ETHUSD",1641563675682,0.03,3168.8,3168.4,0.00627349]
["bitfinex","ETHUSD",1641563675885,0.01216222,3168.5,3166.8,6.18]
["bitfinex","ETHUSD",1641563676097,0.78941,3168.3,3166.8,6.18]
["bitfinex","ETHUSD",1641563676281,0.01296003,3167.8,3166.9,0.00852635]
["bitfinex","ETHUSD",1641563676481,0.01296003,3167.8,3166.8,4.49962635]
["bitfinex","ETHUSD",1641563676482,0.382,3167.7,3166.8,4.49962635]
["bitfinex","ETHUSD",1641563676682,0.38654739,3167.7,3166.7,6.18]
["bitfinex","ETHUSD",1641563676880,0.00397897,3167.6,3166.7,6.18]
["bitfinex","ETHUSD",1641563677082,0.78973,3167.2,3166.7,6.18]
["bitfinex","ETHUSD",1641563677482,0.78973,3167.2,3165.3,6.93]
["bitfinex","ETHUSD",1641563677483,48.36327175,3167.1,3165.3,6.93]
["bitfinex","ETHUSD",1641563677784,48.36327175,3167.1,3165.4,0.00852635]
["bitfinex","ETHUSD",1641563677785,3.87700066,3167.0,3165.4,0.00852635]
["bitfinex","ETHUSD",1641563677979,0.01251263,3166.1,3165.4,0.00852635]
["bitfinex","ETHUSD",1641563678182,1.47066263,3166.1,3165.4,0.00852635]
["bitfinex","ETHUSD",1641563678431,1.75815,3166.1,3165.4,0.00852635]
["bitfinex","ETHUSD",1641563678637,0.01222605,3166.0,3165.4,0.00852635]
["bitfinex","ETHUSD",1641563679033,0.01222605,3166.0,3163.7,12.4]
["bitfinex","ETHUSD",1641563679034,0.01299714,3165.9,3163.7,12.4]
["bitfinex","ETHUSD",1641563679240,0.01299714,3165.9,3163.2,0.001]
["bitfinex","ETHUSD",1641563679241,0.0126278,3165.1,3163.2,3.9184]
["bitfinex","ETHUSD",1641563679436,0.6838278,3165.1,3163.8,0.00909478]
["bitfinex","ETHUSD",1641563679638,0.9838278,3165.1,3163.8,1.21828125]
["bitfinex","ETHUSD",1641563679833,1.2838278,3165.1,3163.8,1.21828125]
["bitfinex","ETHUSD",1641563680035,1.2838278,3165.1,3163.9,0.00852635]
["bitfinex","ETHUSD",1641563680637,0.382,3165.0,3163.9,0.00852635]
["bitfinex","ETHUSD",1641563680836,0.382,3165.0,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563681140,1.0903975,3164.9,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563681333,0.382,3164.8,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563681539,0.01282214,3164.1,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563681738,0.382,3164.0,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563682199,0.682,3164.0,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563682384,0.382,3164.0,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563682583,1.5809981,3164.7,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563682584,3.87700066,3164.7,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563682781,0.01289315,3164.9,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563682782,0.382,3164.6,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563682981,0.382,3164.5,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563683182,0.382,3164.4,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563683382,0.382,3164.3,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563683686,0.382,3164.8,3163.3,0.01193689]
["bitfinex","ETHUSD",1641563683883,0.382,3164.8,3163.9,1.26372921]
["bitfinex","ETHUSD",1641563684081,0.01223359,3164.2,3163.9,1.26372921]
["bitfinex","ETHUSD",1641563684284,1.25577128,3163.9,3162.6,0.26723146]
["bitfinex","ETHUSD",1641563684485,1.25577128,3163.9,3161.8,0.00528483]
["bitfinex","ETHUSD",1641563684486,39.6,3163.1,3161.8,0.00528483]
["bitfinex","ETHUSD",1641563684683,39.6,3163.1,3162.7,8.95e-05]
["bitfinex","ETHUSD",1641563684684,40.6115,3163.1,3162.7,8.95e-05]
["bitfinex","ETHUSD",1641563684881,0.79076,3162.9,3161.9,0.00463689]
["bitfinex","ETHUSD",1641563685282,0.79076,3162.9,3162.1,1.37675632]
["bitfinex","ETHUSD",1641563685481,0.79076,3162.9,3161.9,0.00463689]
["bitfinex","ETHUSD",1641563685482,1.09076,3162.9,3161.9,0.00463689]
["bitfinex","ETHUSD",1641563685687,1.09076,3162.9,3162.2,0.00293162]
["bitfinex","ETHUSD",1641563685931,1.09076,3162.9,3161.5,0.00486535]
["bitfinex","ETHUSD",1641563685932,0.3,3162.9,3161.9,0.01233576]
["bitfinex","ETHUSD",1641563686235,0.00161577,3163.0,3162.0,0.00406847]
["bitfinex","ETHUSD",1641563686435,0.30161577,3163.0,3162.4,1.25554632]
["bitfinex","ETHUSD",1641563686733,0.00511581,3162.9,3162.4,1.25554632]
["bitfinex","ETHUSD",1641563687132,0.00454739,3162.8,3162.4,1.25554632]
["bitfinex","ETHUSD",1641563687531,0.00397897,3162.7,3162.4,1.25554632]
["bitfinex","ETHUSD",1641563687732,0.00397897,3162.7,3162.0,0.0017747]
["bitfinex","ETHUSD",1641563688030,0.00341054,3162.6,3162.0,0.0017747]
["bitfinex","ETHUSD",1641563688431,0.00284212,3162.5,3162.0,0.0017747]
["bitfinex","ETHUSD",1641563688633,0.00284212,3162.5,3162.1,1.40991491]
["bitfinex","ETHUSD",1641563688835,0.0022737,3162.4,3162.1,1.40991491]
["bitfinex","ETHUSD",1641563689033,0.0022737,3162.4,3162.3,15.01259006]
["bitfinex","ETHUSD",1641563689231,3.50486544,3163.8,3162.3,15.01259006]
["bitfinex","ETHUSD",1641563689232,0.00486544,3163.8,3162.3,15.01259006]
["bitfinex","ETHUSD",1641563689431,0.00486544,3163.8,3162.3,15.39459006]
["bitfinex","ETHUSD",1641563689677,0.79024,3165.3,3162.3,15.39459006]
["bitfinex","ETHUSD",1641563689678,4.19242058,3165.0,3163.1,14.95]
["bitfinex","ETHUSD",1641563689880,3.5,3165.1,3163.2,0.382]
["bitfinex","ETHUSD",1641563689881,0.00170527,3163.7,3163.2,0.382]
["bitfinex","ETHUSD",1641563690278,0.00113685,3163.6,3163.2,0.382]
["bitfinex","ETHUSD",1641563690479,0.00113685,3163.6,3162.4,0.00568423]
["bitfinex","ETHUSD",1641563690679,0.01275618,3164.0,3162.5,0.382]
["bitfinex","ETHUSD",1641563690876,0.05382285,3164.6,3162.5,28.99524191]
["bitfinex","ETHUSD",1641563691080,0.00174212,3163.9,3162.6,0.00564739]
["bitfinex","ETHUSD",1641563691278,0.00515266,3164.5,3162.7,0.382]
["bitfinex","ETHUSD",1641563691490,3.5,3165.4,3163.2,0.78979]
["bitfinex","ETHUSD",1641563691681,3.4833669,3166.5,3163.3,19.6316166]
["bitfinex","ETHUSD",1641563691879,0.03,3167.0,3163.3,19.6316166]
["bitfinex","ETHUSD",1641563691880,0.00454739,3165.3,3163.7,1.59187545]
["bitfinex","ETHUSD",1641563692077,0.00454739,3165.3,3163.9,1.30940643]
["bitfinex","ETHUSD",1641563692278,0.04269834,3166.7,3163.9,1.30940643]
["bitfinex","ETHUSD",1641563692279,0.00397896,3165.2,3164.0,0.382]
["bitfinex","ETHUSD",1641563692479,0.00397896,3165.2,3164.7,0.01209657]
["bitfinex","ETHUSD",1641563692480,7.896e-05,3165.2,3164.7,0.01209657]
["bitfinex","ETHUSD",1641563692680,0.03,3167.0,3164.7,0.01209657]
["bitfinex","ETHUSD",1641563692681,0.00341054,3165.1,3164.8,0.382]
["bitfinex","ETHUSD",1641563692881,0.00341054,3165.1,3164.8,0.38419473]
["bitfinex","ETHUSD",1641563693082,0.6549,3165.2,3164.9,0.00162631]
["bitfinex","ETHUSD",1641563693281,47.41203143,3165.0,3164.9,0.00162631]
["bitfinex","ETHUSD",1641563693564,47.41203143,3165.0,3163.9,0.01253691]
["bitfinex","ETHUSD",1641563693745,47.41203143,3165.0,3164.0,0.00514212]
["bitfinex","ETHUSD",1641563693946,47.79403143,3165.0,3164.0,0.00514212]
["bitfinex","ETHUSD",1641563694153,0.01204199,3164.3,3163.9,6.849e-05]
["bitfinex","ETHUSD",1641563694347,0.01204199,3164.3,3162.2,1.224]
["bitfinex","ETHUSD",1641563694348,0.01210744,3164.1,3162.2,1.224]
["bitfinex","ETHUSD",1641563694549,0.79044,3163.8,3162.4,3.0]
["bitfinex","ETHUSD",1641563694748,0.30113685,3164.2,3162.3,0.0096632]
["bitfinex","ETHUSD",1641563694947,0.30113685,3164.2,3162.8,0.01227524]
["bitfinex","ETHUSD",1641563695145,0.30113685,3164.2,3163.6,1.33937877]
["bitfinex","ETHUSD",1641563695146,0.01223629,3163.7,3163.6,1.33937877]
["bitfinex","ETHUSD",1641563695546,0.01223629,3163.7,3163.6,0.00227369]
["bitfinex","ETHUSD",1641563695945,0.01223629,3163.7,3162.9,0.00625266]
["bitfinex","ETHUSD",1641563696151,0.61223629,3163.7,3162.2,0.01023162]
["bitfinex","ETHUSD",1641563696348,0.31223629,3163.7,3162.4,0.00522655]
["bitfinex","ETHUSD",1641563696547,0.32497567,3163.7,3162.4,0.00522655]
["bitfinex","ETHUSD",1641563696751,0.32497567,3163.7,3162.5,0.00852635]
["bitfinex","ETHUSD",1641563697180,1.90610567,3163.7,3162.5,0.00852635]
["bitfinex","ETHUSD",1641563697376,1.90610567,3163.7,3162.6,0.0016664]
["bitfinex","ETHUSD",1641563697377,0.61223629,3163.7,3162.6,0.0016664]
["bitfinex","ETHUSD",1641563697674,0.31223629,3163.7,3162.7,0.0073895]
["bitfinex","ETHUSD",1641563698276,1.89332629,3163.7,3162.7,0.0073895]
["bitfinex","ETHUSD",1641563698475,0.01270578,3163.2,3162.6,6.64e-05]
["bitfinex","ETHUSD",1641563698676,0.61270578,3163.2,3162.6,6.64e-05]
["bitfinex","ETHUSD",1641563698877,0.00227369,3163.1,3162.6,6.64e-05]
["bitfinex","ETHUSD",1641563699075,0.79082,3162.4,3161.3,0.0048633]
["bitfinex","ETHUSD",1641563699284,2.3425512,3162.4,3160.9,0.01756473]
["bitfinex","ETHUSD",1641563699479,1.3735809,3162.4,3161.4,0.00738951]
["bitfinex","ETHUSD",1641563699680,1.3735809,3162.4,3160.9,0.00522667]
["bitfinex","ETHUSD",1641563699681,51.4,3162.3,3160.9,0.00522667]
["bitfinex","ETHUSD",1641563699878,51.40511581,3162.3,3161.0,0.00227369]
["bitfinex","ETHUSD",1641563700083,0.79115,3161.4,3161.0,0.00227369]
["bitfinex","ETHUSD",1641563700281,2.2721532,3161.4,3161.0,0.00227369]
["bitfinex","ETHUSD",1641563700684,0.3,3161.3,3161.0,0.00227369]
["bitfinex","ETHUSD",1641563700939,0.3,3161.4,3161.0,0.00227369]
["bitfinex","ETHUSD",1641563701131,0.01224306,3161.6,3161.0,0.00227369]
["bitfinex","ETHUSD",1641563701533,0.01224306,3161.6,3161.2,1.06412686]
["bitfinex","ETHUSD",1641563702130,0.01224306,3161.6,3161.2,0.96412686]
["bitfinex","ETHUSD",1641563702635,0.79075,3162.7,3161.2,0.96412686]
["bitfinex","ETHUSD",1641563702636,1.58121,3164.0,3161.5,0.01281632]
["bitfinex","ETHUSD",1641563702832,7.58258123,3164.4,3161.3,23.542]
["bitfinex","ETHUSD",1641563702833,3.5007396,3164.3,3162.5,0.01289847]
["bitfinex","ETHUSD",1641563703133,0.01241646,3165.1,3162.5,0.01289847]
["bitfinex","ETHUSD",1641563703134,3.5007396,3164.7,3162.6,0.47913378]
["bitfinex","ETHUSD",1641563703434,0.01193689,3164.3,3162.6,0.47913378]
["bitfinex","ETHUSD",1641563703634,0.01193689,3164.3,3162.5,0.01289847]
["bitfinex","ETHUSD",1641563703949,0.40559976,3164.2,3162.0,1.06004835]
["bitfinex","ETHUSD",1641563704131,1.1330924,3163.5,3162.0,1.06004835]
["bitfinex","ETHUSD",1641563704331,1.1330924,3163.5,3161.6,0.00341054]
["bitfinex","ETHUSD",1641563704332,0.0126583,3163.4,3161.6,0.00341054]
["bitfinex","ETHUSD",1641563704534,0.01947938,3163.4,3161.6,0.00341054]
["bitfinex","ETHUSD",1641563704785,0.01947938,3163.4,3161.2,0.01253475]
["bitfinex","ETHUSD",1641563704786,0.01284413,3162.7,3161.3,0.00511581]
["bitfinex","ETHUSD",1641563704987,0.71854413,3162.7,3161.3,0.00511581]
["bitfinex","ETHUSD",1641563705188,0.71854413,3162.7,3160.6,0.0124293]
["bitfinex","ETHUSD",1641563705189,0.00227369,3162.6,3161.5,0.01209192]
["bitfinex","ETHUSD",1641563705387,0.00227369,3162.6,3162.1,1.16649845]
["bitfinex","ETHUSD",1641563705584,0.00170527,3162.5,3162.1,1.16649845]
["bitfinex","ETHUSD",1641563705983,3.5007396,3163.6,3163.0,1.11562088]
["bitfinex","ETHUSD",1641563706184,3.17549582,3164.1,3163.0,1.11562088]
["bitfinex","ETHUSD",1641563706384,0.00568423,3163.5,3163.0,1.11562088]
["bitfinex","ETHUSD",1641563706784,0.00511581,3163.4,3163.0,1.11562088]
["bitfinex","ETHUSD",1641563707188,0.00454739,3163.3,3163.0,1.11562088]
["bitfinex","ETHUSD",1641563707584,0.00397896,3163.2,3163.0,1.11562088]
["bitfinex","ETHUSD",1641563707785,0.00397896,3163.2,3163.1,20.332]
["bitfinex","ETHUSD",1641563707985,0.4273,3164.4,3164.1,1.2134317]
["bitfinex","ETHUSD",1641563708425,3.162e-05,3164.3,3164.1,1.2134317]
["bitfinex","ETHUSD",1641563708825,0.5,3166.3,3164.9,1.03024334]
["bitfinex","ETHUSD",1641563709025,3.5007396,3166.5,3164.2,14.9]
["bitfinex","ETHUSD",1641563709026,3.5007396,3166.5,3165.4,1.20231432]
["bitfinex","ETHUSD",1641563709225,0.00738951,3165.6,3164.2,13.21735774]
["bitfinex","ETHUSD",1641563709424,0.00738951,3165.6,3164.2,13.59935774]
["bitfinex","ETHUSD",1641563709627,0.00682108,3165.5,3164.2,13.59935774]
["bitfinex","ETHUSD",1641563710025,0.00625266,3165.4,3164.2,13.59935774]
["bitfinex","ETHUSD",1641563710229,0.00625266,3165.4,3164.9,1.42238728]
["bitfinex","ETHUSD",1641563710429,0.79575994,3165.3,3164.2,13.21735774]
["bitfinex","ETHUSD",1641563710826,0.79575994,3165.3,3163.6,0.09713378]
["bitfinex","ETHUSD",1641563710827,0.30511581,3165.2,3163.6,0.09713378]
["bitfinex","ETHUSD",1641563711030,1.14841581,3165.2,3163.6,0.09713378]
["bitfinex","ETHUSD",1641563711226,1.55454739,3165.1,3163.7,0.00341054]
["bitfinex","ETHUSD",1641563711428,1.58488269,3165.1,3164.1,1.33155545]
["bitfinex","ETHUSD",1641563711633,0.00397897,3165.0,3164.1,1.33155545]
["bitfinex","ETHUSD",1641563712027,0.00341054,3164.9,3164.6,1.42426838]
["bitfinex","ETHUSD",1641563712309,0.00284212,3164.8,3164.6,1.42426838]
["bitfinex","ETHUSD",1641563712707,0.0022737,3164.7,3164.6,1.42426838]
["bitfinex","ETHUSD",1641563713108,0.0022737,3164.7,3163.8,0.382]
["bitfinex","ETHUSD",1641563713507,0.00170527,3164.6,3163.9,0.00227369]
["bitfinex","ETHUSD",1641563713907,3.685e-05,3164.5,3163.9,0.00227369]
["bitfinex","ETHUSD",1641563714108,3.685e-05,3164.5,3164.2,0.00525727]
["bitfinex","ETHUSD",1641563714309,0.00525727,3165.2,3164.4,5.01217417]
["bitfinex","ETHUSD",1641563714510,0.00525727,3165.2,3164.3,0.382]
["bitfinex","ETHUSD",1641563714511,0.00525727,3165.2,3164.5,0.382]
["bitfinex","ETHUSD",1641563714709,0.00344739,3165.1,3164.5,0.382]
["bitfinex","ETHUSD",1641563715112,0.00287897,3165.0,3164.5,0.382]
["bitfinex","ETHUSD",1641563715311,0.00287897,3165.0,3164.8,1.40304192]
["bitfinex","ETHUSD",1641563715509,0.0163488,3165.1,3164.3,0.01366268]
["bitfinex","ETHUSD",1641563715510,0.00231054,3164.9,3164.3,0.0011]
["bitfinex","ETHUSD",1641563715809,0.0163488,3165.1,3164.3,0.0011]
["bitfinex","ETHUSD",1641563715810,0.00174212,3164.8,3164.3,0.0011]
["bitfinex","ETHUSD",1641563716226,0.0011737,3164.7,3164.3,0.0011]
["bitfinex","ETHUSD",1641563716625,0.79027,3164.7,3164.3,0.0011]
["bitfinex","ETHUSD",1641563716824,1.8804447,3164.7,3164.3,0.0011]
["bitfinex","ETHUSD",1641563717027,0.3,3164.6,3164.3,0.0011]
["bitfinex","ETHUSD",1641563717732,0.3,3164.6,3163.8,0.00394212]
["bitfinex","ETHUSD",1641563717927,0.7902564,3164.4,3163.8,0.00394212]
["bitfinex","ETHUSD",1641563718127,0.6,3164.3,3163.8,0.00394212]
["bitfinex","ETHUSD",1641563718327,0.3,3164.3,3163.8,0.00394212]
["bitfinex","ETHUSD",1641563718526,0.79023,3164.7,3163.8,0.00394212]
["bitfinex","ETHUSD",1641563718726,1.09023,3164.7,3163.8,0.00394212]
["bitfinex","ETHUSD",1641563719028,0.3,3164.6,3164.1,1.36802391]
["bitfinex","ETHUSD",1641563719230,0.00231054,3164.9,3164.1,1.36802391]
["bitfinex","ETHUSD",1641563719430,0.16975934,3165.7,3165.2,1.08065622]
["bitfinex","ETHUSD",1641563719673,0.16975934,3165.7,3164.6,0.01227551]
["bitfinex","ETHUSD",1641563719871,0.00397897,3165.6,3164.6,0.01227551]
["bitfinex","ETHUSD",1641563720076,0.00397897,3165.6,3164.7,0.00113684]
["bitfinex","ETHUSD",1641563720277,0.00341054,3165.5,3164.7,0.00113684]
["bitfinex","ETHUSD",1641563720772,0.00284212,3165.4,3164.7,0.00113684]
["bitfinex","ETHUSD",1641563721173,0.01222816,3165.6,3164.4,0.382]
["bitfinex","ETHUSD",1641563721174,0.0022737,3165.3,3164.5,0.00227369]
["bitfinex","ETHUSD",1641563721474,0.00170527,3165.2,3164.5,0.38427369]
["bitfinex","ETHUSD",1641563721875,0.00113685,3165.1,3164.7,1.27544404]
["bitfinex","ETHUSD",1641563722075,3.685e-05,3165.1,3164.7,1.27544404]
["bitfinex","ETHUSD",1641563722273,0.00341054,3165.5,3164.8,0.00166842]
["bitfinex","ETHUSD",1641563722476,0.16975934,3165.7,3164.9,0.382]
["bitfinex","ETHUSD",1641563722477,0.10949804,3165.7,3164.9,0.382]
["bitfinex","ETHUSD",1641563722674,0.99607775,3166.6,3165.6,0.01234833]
["bitfinex","ETHUSD",1641563722884,1.99526675,3167.1,3165.8,5.0]
["bitfinex","ETHUSD",1641563723076,1.99526675,3167.1,3167.0,1.04095241]
["bitfinex","ETHUSD",1641563723528,0.00525704,3167.9,3167.0,1.04095241]
["bitfinex","ETHUSD",1641563723529,1.51390086,3167.3,3167.0,1.04095241]
["bitfinex","ETHUSD",1641563723727,1.51390086,3167.3,3166.6,0.382]
["bitfinex","ETHUSD",1641563723929,0.00511581,3167.2,3166.6,0.382]
["bitfinex","ETHUSD",1641563724134,2.65843097,3167.8,3166.6,0.382]
["bitfinex","ETHUSD",1641563724135,3.13151144,3168.8,3166.7,27.68647549]
["bitfinex","ETHUSD",1641563724335,5.62540229,3169.2,3167.1,0.01289779]
["bitfinex","ETHUSD",1641563724529,0.00113685,3167.4,3167.2,0.382]
["bitfinex","ETHUSD",1641563724733,8.30407495,3168.7,3167.3,1.05060854]
["bitfinex","ETHUSD",1641563724931,0.01289433,3168.7,3167.3,1.05060854]
["bitfinex","ETHUSD",1641563725130,0.00284212,3167.9,3166.1,0.26467191]
["bitfinex","ETHUSD",1641563725331,0.00511581,3167.9,3166.2,0.382]
["bitfinex","ETHUSD",1641563725534,0.00454738,3167.8,3166.5,1.57837]
["bitfinex","ETHUSD",1641563725733,0.00454738,3167.8,3166.6,0.382]
["bitfinex","ETHUSD",1641563725932,0.0123635,3167.3,3166.6,0.0022737]
["bitfinex","ETHUSD",1641563726133,0.6267635,3167.3,3166.7,0.00170528]
["bitfinex","ETHUSD",1641563726330,0.00113684,3167.2,3165.9,0.00625266]
["bitfinex","ETHUSD",1641563726536,0.00113684,3167.2,3166.7,0.00170528]
["bitfinex","ETHUSD",1641563726732,0.00113684,3167.2,3165.7,0.00738951]
["bitfinex","ETHUSD",1641563726933,0.79086644,3167.2,3165.5,0.00852636]
["bitfinex","ETHUSD",1641563727171,1.09086644,3167.2,3165.5,0.00852636]
["bitfinex","ETHUSD",1641563727371,1.09086644,3167.2,3165.2,1.36125573]
["bitfinex","ETHUSD",1641563727372,0.3,3167.1,3165.2,1.36125573]
["bitfinex","ETHUSD",1641563727771,1.55,3167.0,3165.3,0.0096632]
["bitfinex","ETHUSD",1641563727973,0.7899,3166.4,3165.3,0.0096632]
["bitfinex","ETHUSD",1641563728178,19.0899402,3166.3,3164.2,0.382]
["bitfinex","ETHUSD",1641563728373,19.24132443,3166.3,3164.2,0.39418473]
["bitfinex","ETHUSD",1641563728573,0.30511581,3166.2,3164.3,0.00568424]
["bitfinex","ETHUSD",1641563728975,0.00454738,3166.1,3164.3,0.00568424]
["bitfinex","ETHUSD",1641563729173,0.6,3165.9,3164.9,0.01271244]
["bitfinex","ETHUSD",1641563729373,0.3,3165.9,3165.8,1.30346434]
["bitfinex","ETHUSD",1641563729573,1.55,3166.7,3165.8,1.30346434]
["bitfinex","ETHUSD",1641563729574,4.36409347,3167.2,3165.8,1.30346434]
["bitfinex","ETHUSD",1641563729776,4.22455345,3167.5,3166.3,1.07280584]
["bitfinex","ETHUSD",1641563729973,4.18087478,3167.7,3166.3,1.07280584]
["bitfinex","ETHUSD",1641563730374,4.18087478,3167.7,3165.6,0.0123638]
["bitfinex","ETHUSD",1641563730375,0.78967,3167.1,3165.6,0.0123638]
["bitfinex","ETHUSD",1641563730576,0.78967,3167.1,3165.0,0.00170527]
["bitfinex","ETHUSD",1641563730577,4.80918237,3167.0,3165.0,0.00170527]
["bitfinex","ETHUSD",1641563730779,0.01289158,3166.4,3165.0,0.00170527]
["bitfinex","ETHUSD",1641563731027,0.01289158,3166.4,3164.5,0.00497292]
["bitfinex","ETHUSD",1641563731028,0.8305,3166.4,3164.6,0.00397897]
["bitfinex","ETHUSD",1641563731227,3.9142411,3166.3,3164.6,0.00397897]
["bitfinex","ETHUSD",1641563731624,0.00511581,3166.2,3164.6,0.00397897]
["bitfinex","ETHUSD",1641563731827,0.00511581,3166.2,3163.9,0.00095249]
["bitfinex","ETHUSD",1641563731828,0.01214766,3165.2,3163.9,0.00095249]
["bitfinex","ETHUSD",1641563732026,51.35,3166.1,3163.9,0.00095249]
["bitfinex","ETHUSD",1641563732027,0.382,3165.8,3163.9,0.00095249]
["bitfinex","ETHUSD",1641563732226,0.00284212,3165.1,3164.0,0.00341054]
["bitfinex","ETHUSD",1641563732427,0.00625266,3165.7,3164.0,0.00341054]
["bitfinex","ETHUSD",1641563732624,0.0022737,3165.0,3164.8,1.37135991]
["bitfinex","ETHUSD",1641563732827,0.79572424,3165.6,3164.8,1.37135991]
["bitfinex","ETHUSD",1641563733029,0.00170527,3164.9,3164.8,1.37135991]
["bitfinex","ETHUSD",1641563733232,9.414,3167.1,3164.8,1.38411908]
["bitfinex","ETHUSD",1641563733233,0.00511581,3165.5,3164.8,1.38411908]
["bitfinex","ETHUSD",1641563733430,0.00170527,3164.9,3164.8,1.76611908]
["bitfinex","ETHUSD",1641563733628,0.00454739,3165.4,3164.8,1.76611908]
["bitfinex","ETHUSD",1641563733928,0.00497329,3166.0,3164.8,1.37135991]
["bitfinex","ETHUSD",1641563733929,0.00397897,3165.3,3164.8,1.37135991]
["bitfinex","ETHUSD",1641563734129,0.00397897,3165.3,3164.2,0.382]
["bitfinex","ETHUSD",1641563734326,0.00341054,3165.2,3164.1,0.00497329]
["bitfinex","ETHUSD",1641563734528,0.00341054,3165.2,3164.3,0.00170527]
["bitfinex","ETHUSD",1641563734788,0.01239456,3165.7,3164.2,0.00227369]
["bitfinex","ETHUSD",1641563734789,0.00284212,3165.1,3164.2,0.00227369]
["bitfinex","ETHUSD",1641563734987,0.00284212,3165.1,3164.1,0.00497329]
["bitfinex","ETHUSD",1641563734988,0.7903862,3164.7,3164.1,0.00497329]
["bitfinex","ETHUSD",1641563735292,0.30227369,3164.6,3163.9,0.00095249]
["bitfinex","ETHUSD",1641563735488,0.14047366,3164.6,3163.9,0.00095249]
["bitfinex","ETHUSD",1641563735690,0.00170527,3164.5,3164.0,0.00113685]
["bitfinex","ETHUSD",1641563735890,0.00170527,3164.5,3163.9,0.00095249]
["bitfinex","ETHUSD",1641563735891,0.0129667,3164.2,3163.9,0.00095249]
["bitfinex","ETHUSD",1641563736289,34.85,3164.1,3163.3,0.00497344]
["bitfinex","ETHUSD",1641563736494,0.3,3163.8,3163.3,0.00497344]
["bitfinex","ETHUSD",1641563736688,0.3,3163.8,3163.4,0.00341054]
["bitfinex","ETHUSD",1641563736689,0.9646,3163.8,3163.4,0.00341054]
["bitfinex","ETHUSD",1641563736890,0.9646,3163.8,3162.8,0.00528055]
["bitfinex","ETHUSD",1641563737091,2.37391527,3163.7,3162.8,0.00528055]
["bitfinex","ETHUSD",1641563737288,2.37391527,3163.7,3162.9,0.00284212]
["bitfinex","ETHUSD",1641563737488,0.7907369,3163.3,3162.9,0.00284212]
["bitfinex","ETHUSD",1641563737693,0.00113685,3163.6,3162.9,1.35574838]
["bitfinex","ETHUSD",1641563737889,0.00113685,3163.6,3162.7,0.01238237]
["bitfinex","ETHUSD",1641563738088,0.00113685,3163.6,3163.0,0.00227369]
["bitfinex","ETHUSD",1641563738288,0.00113685,3163.6,3162.8,0.00341054]
["bitfinex","ETHUSD",1641563738729,0.79170685,3163.6,3162.8,0.00341054]
["bitfinex","ETHUSD",1641563738926,0.00113685,3163.6,3162.6,0.00454739]
["bitfinex","ETHUSD",1641563739126,0.60113685,3163.6,3162.6,0.00454739]
["bitfinex","ETHUSD",1641563739328,0.30113685,3163.6,3162.6,0.00454739]
["bitfinex","ETHUSD",1641563739531,0.00113685,3163.6,3162.6,0.00454739]
["bitfinex","ETHUSD",1641563739729,0.2288808,3164.3,3163.3,0.01238975]
["bitfinex","ETHUSD",1641563739931,0.2288808,3164.3,3163.3,0.79022]
["bitfinex","ETHUSD",1641563740131,0.00284211,3164.1,3163.7,1.04151985]
["bitfinex","ETHUSD",1641563740331,4.211e-05,3164.1,3163.7,1.04151985]
["bitfinex","ETHUSD",1641563740532,5.08532096,3165.6,3164.0,0.01202034]
["bitfinex","ETHUSD",1641563740533,3.13205161,3165.6,3164.0,0.01202034]
["bitfinex","ETHUSD",1641563740731,0.97042643,3165.8,3165.1,1.2987691]
["bitfinex","ETHUSD",1641563740930,0.97042643,3165.8,3163.8,20.6067879]
["bitfinex","ETHUSD",1641563740931,0.97042643,3165.8,3164.2,1.57983]
["bitfinex","ETHUSD",1641563741234,0.97042643,3165.8,3163.9,0.79008]
["bitfinex","ETHUSD",1641563741533,0.01218458,3166.1,3163.9,0.79008]
["bitfinex","ETHUSD",1641563741730,0.01221757,3165.4,3163.8,0.00659403]
["bitfinex","ETHUSD",1641563741929,0.01221757,3165.4,3164.3,1.11889676]
["bitfinex","ETHUSD",1641563742193,0.01023163,3165.9,3164.8,1.41979339]
["bitfinex","ETHUSD",1641563742385,0.01023163,3165.9,3163.9,0.00113684]
["bitfinex","ETHUSD",1641563742386,0.79002,3164.4,3163.9,0.00113684]
["bitfinex","ETHUSD",1641563742585,1.05961273,3164.4,3162.9,0.20086485]
["bitfinex","ETHUSD",1641563742785,0.01213551,3164.0,3162.9,0.20086485]
["bitfinex","ETHUSD",1641563742983,0.01213551,3164.0,3162.6,0.0052805]
["bitfinex","ETHUSD",1641563742984,18.1406337,3163.8,3162.6,0.0052805]
["bitfinex","ETHUSD",1641563743183,0.01247165,3163.3,3162.0,4.22225152]
["bitfinex","ETHUSD",1641563743482,0.01247165,3163.3,3162.7,0.00170527]
["bitfinex","ETHUSD",1641563743483,1.3907,3163.0,3162.7,0.00170527]
["bitfinex","ETHUSD",1641563744586,0.6,3163.0,3162.7,0.00170527]
["bitfinex","ETHUSD",1641563744787,0.6,3163.0,3161.8,0.00488915]
["bitfinex","ETHUSD",1641563744788,0.382,3162.9,3161.8,0.00488915]
["bitfinex","ETHUSD",1641563744988,0.01266545,3162.3,3161.8,0.00488915]
["bitfinex","ETHUSD",1641563745185,0.01266545,3162.3,3161.9,0.00454739]
["bitfinex","ETHUSD",1641563745186,0.9195,3162.3,3161.9,0.00454739]
["bitfinex","ETHUSD",1641563745387,1.2195,3162.3,3161.9,0.00454739]
["bitfinex","ETHUSD",1641563745586,1.5195,3162.3,3161.3,1.35475833]
["bitfinex","ETHUSD",1641563746044,1.5195,3162.3,3161.4,0.00738951]
["bitfinex","ETHUSD",1641563746742,2.31039,3162.3,3161.4,0.00738951]
["bitfinex","ETHUSD",1641563748144,1.39089,3162.3,3161.8,1.41376906]
["bitfinex","ETHUSD",1641563748349,0.1753,3162.4,3161.8,1.41376906]
["bitfinex","ETHUSD",1641563748546,0.1753,3162.4,3161.4,0.00738951]
["bitfinex","ETHUSD",1641563748947,0.1753,3162.4,3161.2,0.00852636]
["bitfinex","ETHUSD",1641563749448,0.1753,3162.4,3162.2,1.24760945]
["bitfinex","ETHUSD",1641563749881,0.1753,3162.4,3162.3,0.0022737]
["bitfinex","ETHUSD",1641563750883,0.13819997,3163.4,3162.9,2.82273938]
["bitfinex","ETHUSD",1641563750884,0.31349997,3163.4,3162.9,2.82273938]
["bitfinex","ETHUSD",1641563751277,0.31349997,3163.4,3162.7,2.37187]
["bitfinex","ETHUSD",1641563751278,0.00170527,3163.2,3162.7,2.37187]
["bitfinex","ETHUSD",1641563751486,0.00170527,3163.2,3162.1,0.00528113]
["bitfinex","ETHUSD",1641563751487,0.9293,3162.4,3162.1,0.00528113]
["bitfinex","ETHUSD",1641563751684,0.9293,3162.4,3160.7,5.169]
["bitfinex","ETHUSD",1641563751685,0.9293,3161.7,3160.7,5.169]
["bitfinex","ETHUSD",1641563751877,29.59137974,3161.3,3160.7,5.169]
["bitfinex","ETHUSD",1641563752079,29.59137974,3161.3,3160.8,0.79126]
["bitfinex","ETHUSD",1641563752080,1.32337974,3161.3,3160.8,0.79126]
["bitfinex","ETHUSD",1641563752277,0.8113,3161.3,3160.8,0.79126]
["bitfinex","ETHUSD",1641563752488,0.8113,3161.3,3160.2,2.37347]
["bitfinex","ETHUSD",1641563752489,0.4293,3160.7,3160.2,3.8794]
["bitfinex","ETHUSD",1641563752684,0.4293,3160.5,3158.8,8.71270482]
["bitfinex","ETHUSD",1641563752890,0.382,3160.6,3160.3,6.847e-05]
["bitfinex","ETHUSD",1641563752891,52.1113,3160.4,3160.3,6.847e-05]
["bitfinex","ETHUSD",1641563753079,52.1113,3160.4,3159.2,0.03]
["bitfinex","ETHUSD",1641563753278,0.01264159,3159.5,3159.3,0.00568423]
["bitfinex","ETHUSD",1641563753537,0.01264159,3159.5,3158.6,0.01358189]
["bitfinex","ETHUSD",1641563753538,51.5113,3159.4,3158.6,0.01358189]
["bitfinex","ETHUSD",1641563753731,51.5113,3159.4,3157.8,0.007]
["bitfinex","ETHUSD",1641563753732,0.4293,3159.1,3157.8,0.007]
["bitfinex","ETHUSD",1641563753934,0.01267947,3157.9,3157.8,0.007]
["bitfinex","ETHUSD",1641563754139,1.1473,3157.9,3157.8,0.007]
["bitfinex","ETHUSD",1641563754340,1.4473,3157.9,3157.8,0.01552635]
["bitfinex","ETHUSD",1641563754534,0.4293,3157.7,3156.6,0.11260943]
["bitfinex","ETHUSD",1641563754730,0.4293,3157.5,3156.6,0.11260943]
["bitfinex","ETHUSD",1641563754930,0.3,3157.7,3156.7,0.00625266]
["bitfinex","ETHUSD",1641563754931,0.4293,3157.3,3156.7,0.00625266]
["bitfinex","ETHUSD",1641563755134,0.4293,3157.2,3156.7,0.00625266]
["bitfinex","ETHUSD",1641563755436,0.4293,3157.2,3155.9,4.08757405]
["bitfinex","ETHUSD",1641563755437,0.4293,3156.6,3155.9,2.19459283]
["bitfinex","ETHUSD",1641563755633,42.35,3156.9,3155.0,6.58759218]
["bitfinex","ETHUSD",1641563755634,0.4293,3156.2,3155.0,6.58759218]
["bitfinex","ETHUSD",1641563755831,0.4293,3156.2,3156.0,7.897e-05]
["bitfinex","ETHUSD",1641563755832,27.67350482,3156.1,3156.0,7.897e-05]
["bitfinex","ETHUSD",1641563756029,27.67350482,3156.1,3154.8,1.16226331]
["bitfinex","ETHUSD",1641563756030,0.8113,3156.1,3154.8,1.16226331]
["bitfinex","ETHUSD",1641563756231,0.4293,3156.0,3155.6,0.00227369]
["bitfinex","ETHUSD",1641563756433,0.982,3156.1,3155.6,7.369e-05]
["bitfinex","ETHUSD",1641563756434,1.22197,3155.8,3155.6,7.369e-05]
["bitfinex","ETHUSD",1641563756637,1.22197,3155.8,3154.5,0.126406]
["bitfinex","ETHUSD",1641563756638,0.0553962,3155.5,3154.5,0.126406]
["bitfinex","ETHUSD",1641563756851,0.0553962,3155.5,3154.5,0.076406]
["bitfinex","ETHUSD",1641563756852,0.4293,3155.3,3154.5,0.076406]
["bitfinex","ETHUSD",1641563757185,0.0553962,3155.5,3154.6,0.00568423]
["bitfinex","ETHUSD",1641563757186,0.4293,3155.1,3154.6,0.00568423]
["bitfinex","ETHUSD",1641563757387,0.4293,3154.9,3154.7,1.32174287]
["bitfinex","ETHUSD",1641563757587,0.42723317,3154.8,3154.7,1.32174287]
["bitfinex","ETHUSD",1641563757982,0.0553962,3155.5,3154.8,16.45]
["bitfinex","ETHUSD",1641563758182,0.0553962,3155.5,3154.8,16.48219068]
["bitfinex","ETHUSD",1641563758183,0.0052958,3155.4,3154.8,16.48219068]
["bitfinex","ETHUSD",1641563758382,0.0052958,3155.4,3154.9,0.00397896]
["bitfinex","ETHUSD",1641563758584,0.0553962,3155.5,3155.4,16.52945962]
["bitfinex","ETHUSD",1641563758783,0.0553962,3155.5,3155.4,1.02945962]
["bitfinex","ETHUSD",1641563758985,0.0553962,3155.5,3155.4,1.03059647]
["bitfinex","ETHUSD",1641563759183,0.55997499,3155.6,3155.4,9.18059647]
["bitfinex","ETHUSD",1641563759387,0.55997499,3155.6,3155.4,9.1927452]
["bitfinex","ETHUSD",1641563759787,0.05532382,3156.3,3155.5,8.3]
["bitfinex","ETHUSD",1641563759991,0.9172,3157.2,3155.5,8.3]
["bitfinex","ETHUSD",1641563759992,0.9172,3157.2,3156.2,0.01218569]
["bitfinex","ETHUSD",1641563760204,0.01220239,3158.9,3157.9,1.40945717]
["bitfinex","ETHUSD",1641563760205,0.382,3158.2,3157.9,1.40945717]
["bitfinex","ETHUSD",1641563760387,0.32965551,3160.0,3156.9,0.01267604]
["bitfinex","ETHUSD",1641563760388,0.382,3159.1,3156.9,0.01267604]
["bitfinex","ETHUSD",1641563760588,0.00973689,3157.7,3156.9,0.01267604]
["bitfinex","ETHUSD",1641563760788,0.382,3159.1,3157.0,7.9]
["bitfinex","ETHUSD",1641563761030,0.382,3159.1,3157.1,0.3]
["bitfinex","ETHUSD",1641563761234,0.382,3159.1,3157.1,0.00341054]
["bitfinex","ETHUSD",1641563761235,0.01254102,3158.5,3157.1,0.00341054]
["bitfinex","ETHUSD",1641563761430,0.01254102,3158.5,3155.9,2.37551]
["bitfinex","ETHUSD",1641563761431,0.01247594,3157.8,3157.3,1.38140716]
["bitfinex","ETHUSD",1641563761629,0.01247594,3157.8,3156.5,0.00682108]
["bitfinex","ETHUSD",1641563761830,0.382,3158.3,3155.9,3.35083805]
["bitfinex","ETHUSD",1641563761831,0.382,3158.3,3157.4,0.00170527]
["bitfinex","ETHUSD",1641563762033,0.79222,3157.6,3157.1,0.00325262]
["bitfinex","ETHUSD",1641563762236,0.382,3157.5,3157.2,0.00284211]
["bitfinex","ETHUSD",1641563763033,0.382,3157.5,3155.6,4.75]
["bitfinex","ETHUSD",1641563763233,0.00113684,3157.4,3156.3,0.00487371]
["bitfinex","ETHUSD",1641563763433,0.00600739,3157.1,3156.3,0.00487371]
["bitfinex","ETHUSD",1641563763633,0.00113684,3157.4,3156.3,0.00487371]
["bitfinex","ETHUSD",1641563763834,0.01297166,3157.1,3156.3,0.00487371]
["bitfinex","ETHUSD",1641563764033,0.01297166,3157.1,3156.3,7.371e-05]
["bitfinex","ETHUSD",1641563764034,1.17437,3157.0,3156.3,7.371e-05]
["bitfinex","ETHUSD",1641563764234,4.14083205,3156.9,3156.3,7.371e-05]
["bitfinex","ETHUSD",1641563764436,0.382,3156.8,3156.3,7.371e-05]
["bitfinex","ETHUSD",1641563764682,0.382,3156.8,3155.8,0.00795793]
["bitfinex","ETHUSD",1641563764683,3.81569791,3156.7,3155.8,0.00795793]
["bitfinex","ETHUSD",1641563764880,0.682,3156.8,3155.8,0.00795793]
["bitfinex","ETHUSD",1641563764881,3.93906253,3156.6,3155.8,0.00795793]
["bitfinex","ETHUSD",1641563765079,4.23906253,3156.6,3155.8,0.00795793]
["bitfinex","ETHUSD",1641563765285,4.23906253,3156.6,3156.1,1.00465794]
["bitfinex","ETHUSD",1641563765286,0.3,3156.6,3156.1,1.00465794]
["bitfinex","ETHUSD",1641563765484,0.3,3156.8,3156.1,1.00465794]
["bitfinex","ETHUSD",1641563765680,0.3,3156.8,3155.0,0.13819997]
["bitfinex","ETHUSD",1641563765681,0.1478,3157.2,3156.2,0.00568424]
["bitfinex","ETHUSD",1641563766080,0.1478,3157.2,3155.0,0.13819997]
["bitfinex","ETHUSD",1641563766081,0.1478,3157.2,3155.6,1.58432]
["bitfinex","ETHUSD",1641563766282,0.00529552,3158.1,3156.4,0.7919544]
["bitfinex","ETHUSD",1641563766484,0.00529552,3158.1,3157.1,0.01276948]
["bitfinex","ETHUSD",1641563766682,0.00529552,3158.1,3158.0,1.36686811]
["bitfinex","ETHUSD",1641563767086,0.03,3159.5,3157.8,0.01230047]
["bitfinex","ETHUSD",1641563767288,0.01225776,3158.0,3157.7,0.13819997]
["bitfinex","ETHUSD",1641563767485,0.0156683,3158.0,3157.7,0.13819997]
["bitfinex","ETHUSD",1641563767687,0.382,3160.1,3157.7,0.13819997]
["bitfinex","ETHUSD",1641563767688,3.27496646,3160.4,3157.7,0.92980997]
["bitfinex","ETHUSD",1641563767887,0.2985,3160.6,3158.9,0.01205607]
["bitfinex","ETHUSD",1641563768085,0.2985,3160.6,3159.0,1.96431]
["bitfinex","ETHUSD",1641563768284,0.2985,3160.6,3159.1,16.28528182]
["bitfinex","ETHUSD",1641563768540,0.00625266,3160.5,3159.2,0.0375769]
["bitfinex","ETHUSD",1641563768735,0.00625266,3160.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1641563768938,0.00568424,3160.4,3159.2,0.79242685]
["bitfinex","ETHUSD",1641563769135,0.00568424,3160.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1641563769336,0.2985,3160.6,3159.3,1.20176327]
["bitfinex","ETHUSD",1641563769337,0.00511581,3160.3,3159.3,1.20176327]
["bitfinex","ETHUSD",1641563769737,0.00511581,3160.3,3159.1,0.00170527]
["bitfinex","ETHUSD",1641563769738,0.00454739,3160.2,3159.8,1.40085051]
["bitfinex","ETHUSD",1641563769941,0.00454739,3160.2,3159.1,0.00170527]
["bitfinex","ETHUSD",1641563770135,0.00397897,3160.1,3159.1,0.00170527]
["bitfinex","ETHUSD",1641563770539,0.00341054,3160.0,3159.1,0.00170527]
["bitfinex","ETHUSD",1641563770740,0.0129609,3159.9,3159.1,0.00170527]
["bitfinex","ETHUSD",1641563770936,0.0129609,3159.9,3157.9,0.80454359]
["bitfinex","ETHUSD",1641563770937,29.6,3159.8,3157.9,0.80454359]
["bitfinex","ETHUSD",1641563771135,29.6,3159.8,3157.9,0.7917]
["bitfinex","ETHUSD",1641563771136,0.01277186,3159.0,3157.9,0.7917]
["bitfinex","ETHUSD",1641563771336,0.01277186,3159.0,3158.0,0.00625266]
["bitfinex","ETHUSD",1641563771734,0.01277186,3159.0,3157.8,0.0073895]
["bitfinex","ETHUSD",1641563772389,1.09184,3159.2,3157.8,0.0073895]
["bitfinex","ETHUSD",1641563772390,0.3,3159.2,3157.8,0.0073895]
["bitfinex","ETHUSD",1641563772592,0.01256846,3159.9,3157.9,0.0010337]
["bitfinex","ETHUSD",1641563772790,2.64727476,3160.6,3157.9,0.0010337]
["bitfinex","ETHUSD",1641563772791,3.3076344,3160.4,3157.9,0.0010337]
["bitfinex","ETHUSD",1641563772991,0.00397897,3159.8,3159.7,1.28377803]
["bitfinex","ETHUSD",1641563773190,0.00682108,3160.3,3159.7,1.28377803]
["bitfinex","ETHUSD",1641563773485,0.00625266,3160.2,3158.5,0.382]
["bitfinex","ETHUSD",1641563773686,0.00625266,3160.2,3158.5,1.96484]
["bitfinex","ETHUSD",1641563773885,0.00568424,3160.1,3158.6,0.00284212]
["bitfinex","ETHUSD",1641563774387,0.28431853,3160.6,3158.1,2.75609]
["bitfinex","ETHUSD",1641563774388,0.00511581,3160.0,3158.2,0.00511581]
["bitfinex","ETHUSD",1641563774586,0.00511581,3160.0,3159.3,1.35507613]
["bitfinex","ETHUSD",1641563774787,0.28431853,3160.6,3159.8,1.25309957]
["bitfinex","ETHUSD",1641563774788,0.27205476,3160.6,3159.8,1.25309957]
["bitfinex","ETHUSD",1641563774989,0.27205476,3160.6,3160.0,0.7911]
["bitfinex","ETHUSD",1641563775189,0.00227369,3160.3,3159.6,0.0120212]
["bitfinex","ETHUSD",1641563775396,0.00227369,3160.3,3159.4,0.00284212]
["bitfinex","ETHUSD",1641563775586,0.00227369,3160.3,3158.1,2.49249]
["bitfinex","ETHUSD",1641563775587,51.25,3160.1,3158.1,2.37409]
["bitfinex","ETHUSD",1641563775786,51.25,3160.1,3158.2,0.7915]
["bitfinex","ETHUSD",1641563776033,0.00170527,3160.0,3159.3,0.00227369]
["bitfinex","ETHUSD",1641563776231,0.00170527,3160.0,3159.1,1.37539658]
["bitfinex","ETHUSD",1641563776430,6.65,3160.3,3159.1,1.37539658]
["bitfinex","ETHUSD",1641563776431,0.00113685,3159.9,3159.1,1.37539658]
["bitfinex","ETHUSD",1641563776630,0.00113685,3159.9,3159.2,0.00284212]
["bitfinex","ETHUSD",1641563776830,0.00284212,3160.2,3159.2,0.00284212]
["bitfinex","ETHUSD",1641563777031,0.00284212,3160.2,3159.6,1.04206596]
["bitfinex","ETHUSD",1641563777231,1.29126,3160.8,3159.7,1.1173703]
["bitfinex","ETHUSD",1641563777232,0.0022737,3160.1,3159.7,1.1173703]
["bitfinex","ETHUSD",1641563777431,0.79126,3160.8,3159.8,17.83206]
["bitfinex","ETHUSD",1641563777630,0.00534286,3161.9,3159.9,0.382]
["bitfinex","ETHUSD",1641563777836,0.2156,3162.1,3161.7,1.2455757]
["bitfinex","ETHUSD",1641563778031,0.97042643,3162.6,3161.7,1.2455757]
["bitfinex","ETHUSD",1641563778230,0.01023162,3161.9,3161.3,0.01283062]
["bitfinex","ETHUSD",1641563778431,0.01023162,3161.9,3161.3,0.39483062]
["bitfinex","ETHUSD",1641563778631,0.00966319,3161.8,3161.5,0.79071]
["bitfinex","ETHUSD",1641563779034,0.00909477,3161.7,3161.3,0.39483062]
["bitfinex","ETHUSD",1641563779231,0.00909477,3161.7,3161.6,1.39587284]
["bitfinex","ETHUSD",1641563779434,0.06,3163.7,3161.6,17.97787284]
["bitfinex","ETHUSD",1641563779753,0.06,3163.7,3163.4,1.03725403]
["bitfinex","ETHUSD",1641563780337,0.06,3163.7,3163.1,0.00534213]
["bitfinex","ETHUSD",1641563780533,0.03,3163.7,3163.1,0.00534213]
["bitfinex","ETHUSD",1641563780736,0.0096632,3163.4,3163.1,0.00534213]
["bitfinex","ETHUSD",1641563781033,0.00909478,3163.3,3163.1,0.00534213]
["bitfinex","ETHUSD",1641563781234,0.00909478,3163.3,3162.9,0.05513772]
["bitfinex","ETHUSD",1641563781434,0.00852635,3163.2,3163.0,1.20890083]
["bitfinex","ETHUSD",1641563781634,0.00852635,3163.2,3163.0,1.09862539]
["bitfinex","ETHUSD",1641563781833,0.00795793,3163.1,3163.0,1.09862539]
["bitfinex","ETHUSD",1641563782034,0.03,3163.7,3163.0,1.48062539]
["bitfinex","ETHUSD",1641563782233,0.13819997,3164.5,3164.3,1.17719751]
["bitfinex","ETHUSD",1641563782433,0.01252156,3164.8,3164.3,1.17719751]
["bitfinex","ETHUSD",1641563782633,0.01252156,3164.8,3163.4,0.41983158]
["bitfinex","ETHUSD",1641563782939,0.00795793,3164.5,3163.4,0.382]
["bitfinex","ETHUSD",1641563783332,0.0073895,3164.4,3163.4,0.382]
["bitfinex","ETHUSD",1641563783733,0.00682108,3164.3,3164.2,1.22355515]
["bitfinex","ETHUSD",1641563783933,0.00682108,3164.3,3163.4,0.382]
["bitfinex","ETHUSD",1641563784335,0.00625266,3164.2,3163.4,0.382]
["bitfinex","ETHUSD",1641563784733,6.18092022,3164.6,3163.4,0.382]
["bitfinex","ETHUSD",1641563784734,0.00568423,3164.1,3163.4,0.382]
["bitfinex","ETHUSD",1641563785134,0.00511581,3164.0,3163.4,1.48893451]
["bitfinex","ETHUSD",1641563785336,0.00511581,3164.0,3162.5,0.63376251]
["bitfinex","ETHUSD",1641563785541,0.00454739,3163.9,3162.5,0.63376251]
["bitfinex","ETHUSD",1641563785835,0.00397896,3163.8,3162.6,0.00284212]
["bitfinex","ETHUSD",1641563786034,0.00397896,3163.8,3162.8,0.01287592]
["bitfinex","ETHUSD",1641563786238,1.09862275,3165.4,3165.2,1.36436807]
["bitfinex","ETHUSD",1641563786433,1.09862275,3165.4,3163.0,0.03172159]
["bitfinex","ETHUSD",1641563786434,1.09862275,3165.4,3164.5,0.01267596]
["bitfinex","ETHUSD",1641563786735,1.29770026,3165.5,3164.1,0.03505099]
["bitfinex","ETHUSD",1641563786736,6.18,3165.3,3164.1,0.03505099]
["bitfinex","ETHUSD",1641563786933,6.18,3165.3,3164.6,0.382]
["bitfinex","ETHUSD",1641563787187,6.18454739,3165.3,3164.7,0.382]
["bitfinex","ETHUSD",1641563787395,0.00454739,3165.3,3164.7,0.382]
["bitfinex","ETHUSD",1641563787587,14.95,3165.2,3164.2,0.00170527]
["bitfinex","ETHUSD",1641563787786,0.00454739,3165.3,3164.3,0.382]
["bitfinex","ETHUSD",1641563787987,0.13819997,3165.7,3164.3,0.382]
["bitfinex","ETHUSD",1641563787988,0.00341054,3165.1,3164.3,0.382]
["bitfinex","ETHUSD",1641563788191,0.00397896,3165.2,3164.3,0.382]
["bitfinex","ETHUSD",1641563788386,0.00284212,3165.0,3164.3,0.382]
["bitfinex","ETHUSD",1641563788585,0.00341054,3165.1,3164.3,0.382]
["bitfinex","ETHUSD",1641563788788,1.29770026,3166.7,3164.6,0.78981]
["bitfinex","ETHUSD",1641563788989,0.13819997,3166.5,3166.3,1.24103854]
["bitfinex","ETHUSD",1641563789186,0.00397897,3165.6,3165.4,0.382]
["bitfinex","ETHUSD",1641563789687,6.18,3166.8,3165.4,0.382]
["bitfinex","ETHUSD",1641563789888,6.18,3166.8,3165.4,0.39404723]
["bitfinex","ETHUSD",1641563790188,0.01298189,3167.8,3165.9,0.99895985]
["bitfinex","ETHUSD",1641563790189,0.00511581,3166.4,3165.9,0.99895985]
["bitfinex","ETHUSD",1641563790388,0.00511581,3166.4,3166.0,0.382]
["bitfinex","ETHUSD",1641563790586,0.00233257,3167.8,3167.3,1.34005557]
["bitfinex","ETHUSD",1641563790794,1.29770026,3167.9,3166.6,0.382]
["bitfinex","ETHUSD",1641563791048,0.00568424,3167.3,3166.6,0.382]
["bitfinex","ETHUSD",1641563791455,0.00511581,3167.2,3166.6,0.382]
["bitfinex","ETHUSD",1641563791852,0.00454739,3167.1,3166.6,0.382]
["bitfinex","ETHUSD",1641563792051,0.00454739,3167.1,3166.1,0.00113684]
["bitfinex","ETHUSD",1641563792249,3.79050953,3168.5,3166.1,0.00113684]
["bitfinex","ETHUSD",1641563792250,0.0127904,3166.7,3166.1,0.00113684]
["bitfinex","ETHUSD",1641563792449,0.13819997,3166.7,3165.9,0.00227369]
["bitfinex","ETHUSD",1641563792648,0.13819997,3166.7,3165.5,0.01014432]
["bitfinex","ETHUSD",1641563792649,0.00170527,3166.6,3165.6,0.00397896]
["bitfinex","ETHUSD",1641563792848,0.00170527,3166.6,3166.3,0.01283916]
["bitfinex","ETHUSD",1641563793048,0.01210739,3168.4,3166.3,0.01283916]
["bitfinex","ETHUSD",1641563793049,0.00113685,3166.5,3166.4,0.382]
["bitfinex","ETHUSD",1641563793249,0.00113685,3166.5,3166.4,24.10930826]
["bitfinex","ETHUSD",1641563793451,0.00113685,3166.5,3166.4,29.27830826]
["bitfinex","ETHUSD",1641563793649,0.00113685,3166.5,3166.4,5.551]
["bitfinex","ETHUSD",1641563793848,0.00113685,3166.5,3165.4,0.382]
["bitfinex","ETHUSD",1641563794048,0.00113685,3166.5,3165.0,0.80209165]
["bitfinex","ETHUSD",1641563794049,0.00195424,3166.5,3165.8,0.01245673]
["bitfinex","ETHUSD",1641563794247,0.00195424,3166.5,3165.9,0.382]
["bitfinex","ETHUSD",1641563794448,0.00195424,3166.5,3165.9,0.00227369]
["bitfinex","ETHUSD",1641563794683,0.00195424,3166.5,3166.0,0.00170527]
["bitfinex","ETHUSD",1641563794889,0.00195424,3166.5,3165.6,1.30977755]
["bitfinex","ETHUSD",1641563795085,0.00195424,3166.5,3166.1,1.38444216]
["bitfinex","ETHUSD",1641563795994,0.00195424,3166.5,3166.1,1.43059607]
["bitfinex","ETHUSD",1641563795995,0.00113685,3166.5,3166.1,1.43059607]
["bitfinex","ETHUSD",1641563796185,0.00113685,3166.5,3166.2,1.17131]
["bitfinex","ETHUSD",1641563796384,0.00113685,3166.5,3166.3,0.3]
["bitfinex","ETHUSD",1641563796585,0.03,3169.0,3168.0,1.25762354]
["bitfinex","ETHUSD",1641563796786,0.03,3169.0,3166.4,15.6]
["bitfinex","ETHUSD",1641563796787,0.03,3169.0,3166.5,3.25246476]
["bitfinex","ETHUSD",1641563796984,0.01364216,3168.9,3166.6,0.3]
["bitfinex","ETHUSD",1641563797187,0.01364216,3168.9,3166.7,0.382]
["bitfinex","ETHUSD",1641563797384,0.01307374,3168.8,3166.8,4.60864087]
["bitfinex","ETHUSD",1641563797587,0.01307374,3168.8,3167.0,0.78917]
["bitfinex","ETHUSD",1641563797788,0.03,3169.0,3167.0,0.78917]
["bitfinex","ETHUSD",1641563797789,0.01250531,3168.7,3167.1,0.382]
["bitfinex","ETHUSD",1641563798184,0.01193689,3168.6,3167.1,0.382]
["bitfinex","ETHUSD",1641563798643,0.01136847,3168.5,3166.5,5.25135827]
["bitfinex","ETHUSD",1641563798938,0.01080004,3168.4,3168.0,1.33482147]
["bitfinex","ETHUSD",1641563799341,0.01023162,3168.3,3167.0,5.30016663]
["bitfinex","ETHUSD",1641563799539,0.01023162,3168.3,3167.0,1.58922]
["bitfinex","ETHUSD",1641563799742,0.0096632,3168.2,3167.1,0.25176251]
["bitfinex","ETHUSD",1641563799939,0.13819997,3169.2,3167.1,0.25176251]
["bitfinex","ETHUSD",1641563799940,0.01278817,3168.7,3167.1,0.25176251]
["bitfinex","ETHUSD",1641563800140,0.01278817,3168.7,3167.2,0.00568424]
["bitfinex","ETHUSD",1641563800141,0.382,3168.6,3167.2,0.00568424]
["bitfinex","ETHUSD",1641563800343,0.01201487,3167.9,3167.2,0.00568424]
["bitfinex","ETHUSD",1641563800541,1.55,3167.7,3166.0,1.42038656]
["bitfinex","ETHUSD",1641563800741,1.55,3167.7,3166.1,0.0119369]
["bitfinex","ETHUSD",1641563800742,0.382,3167.7,3166.1,0.0119369]
["bitfinex","ETHUSD",1641563800945,0.78977,3167.6,3166.1,0.0119369]
["bitfinex","ETHUSD",1641563801248,0.78977,3167.6,3165.6,0.01477901]
["bitfinex","ETHUSD",1641563801249,0.382,3167.5,3165.6,0.01477901]
["bitfinex","ETHUSD",1641563801442,0.682,3167.5,3165.6,0.01477901]
["bitfinex","ETHUSD",1641563801642,0.682,3167.5,3166.2,1.38627029]
["bitfinex","ETHUSD",1641563802041,0.682,3167.5,3166.3,0.01080005]
["bitfinex","ETHUSD",1641563802297,0.7899,3167.1,3166.3,0.01080005]
["bitfinex","ETHUSD",1641563802490,1.0899,3167.1,3165.4,0.01591586]
["bitfinex","ETHUSD",1641563803097,1.58007,3166.9,3165.4,0.01591586]
["bitfinex","ETHUSD",1641563803292,1.58007,3166.9,3164.8,1.11885941]
["bitfinex","ETHUSD",1641563803293,0.79004,3166.6,3164.8,1.11885941]
["bitfinex","ETHUSD",1641563803595,0.01286649,3167.0,3164.1,3.24395419]
["bitfinex","ETHUSD",1641563803596,0.01272209,3166.3,3164.9,0.00284212]
["bitfinex","ETHUSD",1641563803800,1.55,3166.1,3164.9,4.212e-05]
["bitfinex","ETHUSD",1641563803994,1.55,3166.1,3164.2,0.00402108]
["bitfinex","ETHUSD",1641563803995,1.55,3165.9,3164.2,0.00402108]
["bitfinex","ETHUSD",1641563804292,1.55,3165.9,3163.8,0.00629478]
["bitfinex","ETHUSD",1641563804293,0.80267459,3165.5,3163.8,0.00629478]
["bitfinex","ETHUSD",1641563804494,0.382,3165.4,3165.2,1.28823463]
["bitfinex","ETHUSD",1641563804693,0.3848,3165.4,3165.2,1.28823463]
["bitfinex","ETHUSD",1641563804895,0.00223158,3165.3,3165.2,1.28823463]
["bitfinex","ETHUSD",1641563807149,0.93473088,3166.2,3165.3,16.1]
["bitfinex","ETHUSD",1641563807150,0.9293,3166.1,3165.3,16.1]
["bitfinex","ETHUSD",1641563807546,0.00341054,3165.9,3165.2,1.60122747]
["bitfinex","ETHUSD",1641563807947,0.00341054,3165.9,3164.7,0.39236727]
["bitfinex","ETHUSD",1641563807948,0.93214211,3165.8,3165.7,1.16267118]
["bitfinex","ETHUSD",1641563808147,0.88214211,3165.8,3165.7,1.16267118]
["bitfinex","ETHUSD",1641563809730,0.88214211,3165.1,3165.0,1.37361906]
["bitfinex","ETHUSD",1641563810120,0.00454739,3166.6,3165.1,0.88205789]
["bitfinex","ETHUSD",1641563810317,0.00454739,3166.6,3165.9,1.57903]
["bitfinex","ETHUSD",1641563810519,0.00397897,3166.5,3165.9,1.57903]
["bitfinex","ETHUSD",1641563810717,0.00397897,3166.5,3165.2,0.50341054]
["bitfinex","ETHUSD",1641563810919,0.00543078,3166.7,3165.4,0.7896515]
["bitfinex","ETHUSD",1641563810920,0.00341054,3166.4,3165.4,0.7896515]
["bitfinex","ETHUSD",1641563811119,0.00341054,3166.4,3165.3,0.00284211]
["bitfinex","ETHUSD",1641563811317,0.00284212,3166.3,3165.5,0.00170527]
["bitfinex","ETHUSD",1641563811522,0.00284212,3166.3,3165.1,0.00397896]
["bitfinex","ETHUSD",1641563811717,0.0022737,3166.2,3165.1,0.00397896]
["bitfinex","ETHUSD",1641563812017,0.00543078,3166.7,3165.9,1.31201465]
["bitfinex","ETHUSD",1641563812018,0.00170527,3166.1,3165.9,1.31201465]
["bitfinex","ETHUSD",1641563812418,0.00113685,3166.0,3165.9,1.31201465]
["bitfinex","ETHUSD",1641563813017,0.00113685,3166.0,3165.9,1.05353039]
["bitfinex","ETHUSD",1641563814348,0.00113685,3166.0,3165.9,0.91365039]
["bitfinex","ETHUSD",1641563815145,0.00536293,3166.8,3165.9,0.91365039]
["bitfinex","ETHUSD",1641563815346,0.00536293,3166.8,3166.2,0.78945]
["bitfinex","ETHUSD",1641563815545,0.00536293,3166.8,3166.3,0.3]
["bitfinex","ETHUSD",1641563815947,0.00536293,3166.8,3166.2,1.5789]
["bitfinex","ETHUSD",1641563816147,0.00536293,3166.8,3166.1,1.57889]
["bitfinex","ETHUSD",1641563816750,0.00536293,3166.8,3166.3,0.7894]
["bitfinex","ETHUSD",1641563817200,0.0129519,3168.2,3166.3,0.7894]
["bitfinex","ETHUSD",1641563817201,0.5,3168.8,3166.7,0.01254762]
["bitfinex","ETHUSD",1641563817399,0.5,3168.8,3167.6,5.0]
["bitfinex","ETHUSD",1641563817400,2.16756434,3168.6,3167.6,5.0]
["bitfinex","ETHUSD",1641563817704,3.79272584,3169.1,3168.5,1.57749]
["bitfinex","ETHUSD",1641563817705,1.5696115,3169.1,3168.5,1.57749]
["bitfinex","ETHUSD",1641563817998,0.0096632,3168.7,3168.6,23.16281477]
["bitfinex","ETHUSD",1641563818199,2.48812671,3169.5,3169.4,1.2538547]
["bitfinex","ETHUSD",1641563818598,3.09990819,3169.9,3169.4,1.2538547]
["bitfinex","ETHUSD",1641563818803,0.03,3170.3,3169.4,1.2538547]
["bitfinex","ETHUSD",1641563819002,0.00511581,3169.6,3169.4,1.2538547]
["bitfinex","ETHUSD",1641563819503,0.00454739,3169.5,3169.3,1.57758]
["bitfinex","ETHUSD",1641563819701,0.00454739,3169.5,3168.6,0.12811553]
["bitfinex","ETHUSD",1641563819900,0.00397897,3169.4,3167.9,0.5]
["bitfinex","ETHUSD",1641563820100,0.00397897,3169.4,3167.8,2.36636]
["bitfinex","ETHUSD",1641563820101,0.01219573,3169.2,3167.8,2.36636]
["bitfinex","ETHUSD",1641563820301,0.01219573,3169.2,3168.0,0.00397896]
["bitfinex","ETHUSD",1641563820502,0.0022737,3169.1,3168.5,1.2187279]
["bitfinex","ETHUSD",1641563820941,0.00170527,3169.0,3168.5,1.2187279]
["bitfinex","ETHUSD",1641563821341,0.00113685,3168.9,3168.5,1.2187279]
["bitfinex","ETHUSD",1641563821744,0.00113685,3168.9,3168.5,2.0077779]
["bitfinex","ETHUSD",1641563821947,0.00113685,3168.9,3168.5,8.22321094]
["bitfinex","ETHUSD",1641563822149,0.00113685,3168.9,3168.6,0.382]
["bitfinex","ETHUSD",1641563822344,0.00113685,3168.9,3168.7,0.12811553]
["bitfinex","ETHUSD",1641563822743,0.00493564,3170.2,3169.3,0.78874]
["bitfinex","ETHUSD",1641563822948,0.00493564,3170.2,3170.1,1.25375832]
["bitfinex","ETHUSD",1641563823245,1.55,3171.0,3170.1,1.25375832]
["bitfinex","ETHUSD",1641563823446,0.00493564,3171.1,3170.6,1.06507891]
["bitfinex","ETHUSD",1641563823645,3.564e-05,3171.1,3170.6,1.06507891]
["bitfinex","ETHUSD",1641563823943,3.564e-05,3171.1,3170.6,1.5768425]
["bitfinex","ETHUSD",1641563823944,0.01271616,3171.1,3170.6,1.5768425]
["bitfinex","ETHUSD",1641563824143,0.01271616,3171.1,3170.1,1.87689]
["bitfinex","ETHUSD",1641563824446,0.01230054,3171.7,3170.1,1.88225185]
["bitfinex","ETHUSD",1641563824699,3.55601616,3172.0,3170.1,0.00536185]
["bitfinex","ETHUSD",1641563824895,0.01477901,3171.5,3170.1,0.00536185]
["bitfinex","ETHUSD",1641563825103,0.0170527,3171.9,3170.9,1.15206862]
["bitfinex","ETHUSD",1641563825295,0.01421059,3171.4,3170.9,1.15206862]
["bitfinex","ETHUSD",1641563825498,0.01648428,3171.8,3170.9,1.15206862]
["bitfinex","ETHUSD",1641563825696,0.01364216,3171.3,3170.9,1.15206862]
["bitfinex","ETHUSD",1641563825905,0.01591586,3171.7,3171.4,1.14078827]
["bitfinex","ETHUSD",1641563826096,0.00536185,3172.2,3171.9,1.01967612]
["bitfinex","ETHUSD",1641563827096,0.00536185,3172.2,3171.9,1.31967612]
["bitfinex","ETHUSD",1641563827317,1.31127004,3172.8,3171.7,0.71933931]
["bitfinex","ETHUSD",1641563827502,1.31127004,3172.8,3171.8,1.60421981]
["bitfinex","ETHUSD",1641563827503,1.11117004,3172.8,3171.8,1.60421981]
["bitfinex","ETHUSD",1641563827697,1.11117004,3172.8,3172.4,1.10464084]
["bitfinex","ETHUSD",1641563827897,0.02273694,3172.9,3172.5,22.65269924]
["bitfinex","ETHUSD",1641563828097,0.02273694,3172.9,3172.6,0.382]
["bitfinex","ETHUSD",1641563828296,0.02216852,3172.8,3172.6,0.382]
["bitfinex","ETHUSD",1641563828547,0.0053616,3173.3,3172.6,0.382]
["bitfinex","ETHUSD",1641563828748,0.98365537,3173.7,3172.9,0.78772]
["bitfinex","ETHUSD",1641563828946,0.98365537,3173.7,3173.0,0.382]
["bitfinex","ETHUSD",1641563829748,6.18,3173.9,3173.1,1.57522]
["bitfinex","ETHUSD",1641563829953,6.18,3173.9,3173.4,1.238]
["bitfinex","ETHUSD",1641563830150,0.0073895,3174.1,3173.4,1.62]
["bitfinex","ETHUSD",1641563830350,0.3,3173.9,3173.4,1.62]
["bitfinex","ETHUSD",1641563830551,0.30682108,3174.0,3173.4,0.382]
["bitfinex","ETHUSD",1641563830752,0.30682108,3174.0,3172.5,22.68119924]
["bitfinex","ETHUSD",1641563830753,51.15,3173.7,3172.5,0.4105]
["bitfinex","ETHUSD",1641563830952,0.01215287,3173.2,3172.5,0.4105]
["bitfinex","ETHUSD",1641563831151,0.01215287,3173.2,3172.6,0.00113685]
["bitfinex","ETHUSD",1641563831351,0.30454738,3173.6,3172.6,0.00113685]
["bitfinex","ETHUSD",1641563831352,0.00170527,3173.1,3172.6,0.00113685]
["bitfinex","ETHUSD",1641563831748,0.00113684,3173.0,3172.6,0.00113685]
["bitfinex","ETHUSD",1641563832190,0.00397896,3173.5,3172.7,0.0285]
["bitfinex","ETHUSD",1641563832615,0.00341054,3173.4,3172.6,3.685e-05]
["bitfinex","ETHUSD",1641563832791,0.00341054,3173.4,3171.3,2.50455131]
["bitfinex","ETHUSD",1641563832792,51.15,3173.2,3171.3,0.12811553]
["bitfinex","ETHUSD",1641563832991,51.15,3173.2,3170.9,0.00536136]
["bitfinex","ETHUSD",1641563832992,0.01211682,3172.4,3170.9,0.00536136]
["bitfinex","ETHUSD",1641563833192,0.14828441,3172.3,3171.8,0.00454739]
["bitfinex","ETHUSD",1641563833591,0.14828441,3172.3,3170.7,0.01080005]
["bitfinex","ETHUSD",1641563833994,0.00284212,3173.1,3171.1,0.01223039]
["bitfinex","ETHUSD",1641563834194,0.50284212,3173.1,3171.3,1.10587929]
["bitfinex","ETHUSD",1641563834395,0.01220381,3172.2,3171.2,0.00795793]
["bitfinex","ETHUSD",1641563834594,0.01220381,3172.2,3171.4,0.00682108]
["bitfinex","ETHUSD",1641563834791,0.01220381,3172.2,3170.7,0.01080005]
["bitfinex","ETHUSD",1641563834994,0.01220381,3172.2,3171.0,2.07652]
["bitfinex","ETHUSD",1641563835196,0.01220381,3172.2,3171.0,1.57652]
["bitfinex","ETHUSD",1641563835394,0.01220381,3172.2,3171.4,1.17699677]
["bitfinex","ETHUSD",1641563835593,0.01220381,3172.2,3171.1,0.00852635]
["bitfinex","ETHUSD",1641563835795,0.01220381,3172.2,3171.5,0.00625266]
["bitfinex","ETHUSD",1641563836043,0.01220381,3172.2,3171.1,0.00852635]
["bitfinex","ETHUSD",1641563836244,0.01220381,3172.2,3170.9,0.78838]
["bitfinex","ETHUSD",1641563836445,0.01220381,3172.2,3171.5,1.34538253]
["bitfinex","ETHUSD",1641563836645,0.01220381,3172.2,3172.0,1.25950036]
["bitfinex","ETHUSD",1641563836945,0.01220381,3172.2,3172.1,0.00284212]
["bitfinex","ETHUSD",1641563837344,0.01391993,3172.2,3172.1,0.00284212]
["bitfinex","ETHUSD",1641563837750,0.01391993,3172.2,3171.3,0.38693482]
["bitfinex","ETHUSD",1641563837751,0.39591993,3172.2,3171.4,2.108e-05]
["bitfinex","ETHUSD",1641563837944,51.16224299,3171.5,3171.4,2.108e-05]
["bitfinex","ETHUSD",1641563838345,0.31224299,3171.5,3171.4,2.108e-05]
["bitfinex","ETHUSD",1641563838543,0.01391993,3172.2,3171.4,2.108e-05]
["bitfinex","ETHUSD",1641563838944,0.00962103,3171.9,3171.4,2.108e-05]
["bitfinex","ETHUSD",1641563839145,0.00962103,3171.9,3171.6,1.10029225]
["bitfinex","ETHUSD",1641563839346,0.01391993,3172.2,3171.6,1.10029225]
["bitfinex","ETHUSD",1641563839347,0.00905261,3171.8,3171.6,1.10029225]
["bitfinex","ETHUSD",1641563839692,4.80848419,3171.7,3171.4,2.108e-05]
["bitfinex","ETHUSD",1641563839892,4.82068722,3171.7,3171.4,2.108e-05]
["bitfinex","ETHUSD",1641563840093,0.00791576,3171.6,3171.4,2.108e-05]
["bitfinex","ETHUSD",1641563840498,0.00734734,3171.5,3170.5,1.57685]
["bitfinex","ETHUSD",1641563840697,0.00736842,3171.5,3170.5,1.57685]
["bitfinex","ETHUSD",1641563840896,0.00736842,3171.5,3170.3,0.00550923]
["bitfinex","ETHUSD",1641563840897,0.0068,3171.4,3170.3,0.00550923]
["bitfinex","ETHUSD",1641563841097,0.80111038,3171.2,3170.3,0.00550923]
["bitfinex","ETHUSD",1641563841295,0.80111038,3171.2,3169.9,0.78873]
["bitfinex","ETHUSD",1641563841296,0.31230038,3171.2,3169.9,0.78873]
["bitfinex","ETHUSD",1641563841500,0.00509473,3171.1,3169.9,0.78873]
["bitfinex","ETHUSD",1641563841698,0.00509473,3171.1,3170.0,0.00115793]
["bitfinex","ETHUSD",1641563841895,0.0045263,3171.0,3170.6,1.15977784]
["bitfinex","ETHUSD",1641563842296,0.00395788,3170.9,3170.1,0.7887]
["bitfinex","ETHUSD",1641563842698,0.00338946,3170.8,3170.1,0.7887]
["bitfinex","ETHUSD",1641563843097,0.00282103,3170.7,3170.3,0.78864]
["bitfinex","ETHUSD",1641563843298,0.00282103,3170.7,3170.5,1.25910322]
["bitfinex","ETHUSD",1641563843546,1.55,3171.4,3170.5,2.04770322]
["bitfinex","ETHUSD",1641563843547,0.00225261,3170.6,3170.5,2.04770322]
["bitfinex","ETHUSD",1641563844146,19.40225261,3170.6,3170.5,0.7886]
["bitfinex","ETHUSD",1641563844346,19.40225261,3170.6,3170.1,1.57726]
["bitfinex","ETHUSD",1641563844347,19.70225261,3170.6,3170.1,1.57726]
["bitfinex","ETHUSD",1641563844551,19.70225261,3170.6,3170.0,0.00621683]
["bitfinex","ETHUSD",1641563844747,0.01392184,3170.5,3170.0,0.00401683]
["bitfinex","ETHUSD",1641563844952,3.95872184,3170.5,3170.0,0.00071683]
["bitfinex","ETHUSD",1641563845248,3.95872184,3170.5,3168.7,3.15443]
["bitfinex","ETHUSD",1641563845249,0.78901,3170.3,3169.3,0.00550961]
["bitfinex","ETHUSD",1641563845648,1.08901,3170.3,3169.4,0.00412737]
["bitfinex","ETHUSD",1641563845946,2.63901,3170.3,3169.4,0.00412737]
["bitfinex","ETHUSD",1641563846849,0.01293657,3169.6,3169.4,2.737e-05]
["bitfinex","ETHUSD",1641563847308,0.01293657,3169.6,3168.9,0.00505913]
["bitfinex","ETHUSD",1641563847309,51.1,3169.4,3168.9,0.00505913]
["bitfinex","ETHUSD",1641563847503,0.01240573,3169.0,3168.9,0.00505913]
["bitfinex","ETHUSD",1641563847706,0.01240573,3169.0,3166.9,1.16772162]
["bitfinex","ETHUSD",1641563847707,1.94440573,3169.0,3166.9,1.16772162]
["bitfinex","ETHUSD",1641563847905,1.94440573,3169.0,3166.4,0.01211248]
["bitfinex","ETHUSD",1641563847906,1.55,3168.8,3166.4,0.01211248]
["bitfinex","ETHUSD",1641563848110,0.682817,3168.0,3167.2,0.01250532]
["bitfinex","ETHUSD",1641563848304,5.27688056,3168.7,3167.2,0.01250532]
["bitfinex","ETHUSD",1641563848305,5.14086721,3168.6,3167.2,0.01250532]
["bitfinex","ETHUSD",1641563848504,5.82286721,3168.6,3167.2,0.01250532]
["bitfinex","ETHUSD",1641563848711,0.83028441,3168.6,3167.2,0.01250532]
["bitfinex","ETHUSD",1641563848904,3.68361532,3168.5,3167.3,1.35149055]
["bitfinex","ETHUSD",1641563849105,3.68361532,3168.5,3167.2,0.01250532]
["bitfinex","ETHUSD",1641563849106,0.78958,3168.0,3167.2,0.01250532]
["bitfinex","ETHUSD",1641563849308,1.5782,3166.2,3165.8,0.03]
["bitfinex","ETHUSD",1641563849511,1.5782,3166.2,3164.8,2.0]
["bitfinex","ETHUSD",1641563849512,0.01275808,3165.9,3164.8,2.0]
["bitfinex","ETHUSD",1641563849710,0.01275808,3165.9,3164.4,0.007]
["bitfinex","ETHUSD",1641563849711,0.382,3165.8,3164.4,0.007]
["bitfinex","ETHUSD",1641563849908,0.382,3165.8,3165.5,0.01080005]
["bitfinex","ETHUSD",1641563850105,0.382,3165.8,3165.5,5e-08]
["bitfinex","ETHUSD",1641563850106,0.682,3165.8,3165.5,5e-08]
["bitfinex","ETHUSD",1641563850306,1.47212,3165.8,3165.5,5e-08]
["bitfinex","ETHUSD",1641563850510,0.0011368,3165.7,3165.5,5e-08]
["bitfinex","ETHUSD",1641563850715,0.382,3165.6,3164.8,0.00505983]
["bitfinex","ETHUSD",1641563851147,0.382,3165.6,3163.5,0.03]
["bitfinex","ETHUSD",1641563851148,0.01206076,3165.2,3164.9,1.054e-05]
["bitfinex","ETHUSD",1641563851346,0.382,3165.1,3164.9,1.054e-05]
["bitfinex","ETHUSD",1641563851548,0.382,3165.1,3163.6,0.00551089]
["bitfinex","ETHUSD",1641563851549,1.47347631,3165.1,3163.6,0.01291093]
["bitfinex","ETHUSD",1641563851748,4.21366453,3165.0,3163.7,0.00683162]
["bitfinex","ETHUSD",1641563851946,0.382,3164.9,3163.7,0.00683162]
["bitfinex","ETHUSD",1641563852146,0.382,3164.9,3162.1,0.01239299]
["bitfinex","ETHUSD",1641563852147,56.98355176,3164.8,3162.1,1.59340299]
["bitfinex","ETHUSD",1641563852347,0.01216568,3164.5,3162.1,1.59340299]
["bitfinex","ETHUSD",1641563852547,0.382,3164.4,3162.2,0.00852635]
["bitfinex","ETHUSD",1641563852750,0.382,3164.3,3163.3,1.09278326]
["bitfinex","ETHUSD",1641563852958,0.382,3164.3,3162.2,0.00852635]
["bitfinex","ETHUSD",1641563852959,0.00341054,3164.3,3163.8,1.2847395]
["bitfinex","ETHUSD",1641563853150,0.00341054,3164.3,3164.0,0.79011]
["bitfinex","ETHUSD",1641563853151,0.3,3164.3,3164.0,0.79011]
["bitfinex","ETHUSD",1641563853353,0.3,3164.9,3164.0,0.79011]
["bitfinex","ETHUSD",1641563853548,0.44326005,3165.1,3164.7,1.25791683]
["bitfinex","ETHUSD",1641563853747,15.20284212,3164.8,3164.7,1.25791683]
["bitfinex","ETHUSD",1641563853948,0.00284212,3164.8,3164.7,1.25791683]
["bitfinex","ETHUSD",1641563855099,27.50284212,3164.8,3164.3,0.00538972]
["bitfinex","ETHUSD",1641563855304,27.88484212,3164.8,3164.3,0.00538972]
["bitfinex","ETHUSD",1641563855600,0.01285004,3164.5,3164.1,0.00113685]
["bitfinex","ETHUSD",1641563855803,0.382,3164.4,3164.1,0.00113685]
["bitfinex","ETHUSD",1641563856003,0.682,3164.4,3162.8,0.00852635]
["bitfinex","ETHUSD",1641563856203,0.682,3164.4,3163.2,0.00506004]
["bitfinex","ETHUSD",1641563856400,0.682,3164.4,3163.4,1.12149325]
["bitfinex","ETHUSD",1641563856602,0.682,3164.4,3163.9,1.07500653]
["bitfinex","ETHUSD",1641563856801,3.9290737,3164.7,3163.9,1.07500653]
["bitfinex","ETHUSD",1641563857002,3.9290737,3164.7,3164.6,1.35289431]
["bitfinex","ETHUSD",1641563857199,3.9290737,3164.7,3164.0,0.00170527]
["bitfinex","ETHUSD",1641563857200,3.9268,3164.7,3164.0,0.00170527]
["bitfinex","ETHUSD",1641563857599,3.9268,3164.7,3163.5,0.00454739]
["bitfinex","ETHUSD",1641563857600,0.00170527,3164.6,3163.5,0.00454739]
["bitfinex","ETHUSD",1641563857799,0.00170527,3164.6,3163.3,0.3]
["bitfinex","ETHUSD",1641563857999,0.00568424,3164.5,3163.6,1.58043]
["bitfinex","ETHUSD",1641563858200,0.00568424,3164.5,3164.0,1.58026]
["bitfinex","ETHUSD",1641563858456,0.13819997,3165.8,3164.0,1.58026]
["bitfinex","ETHUSD",1641563858660,0.13819997,3165.8,3165.5,1.20278198]
["bitfinex","ETHUSD",1641563858855,0.13819997,3165.8,3165.7,1.40515922]
["bitfinex","ETHUSD",1641563859061,0.13819997,3165.8,3165.1,1.57968]
["bitfinex","ETHUSD",1641563859255,0.14558947,3165.8,3165.1,1.57968]
["bitfinex","ETHUSD",1641563859655,0.14558947,3165.8,3164.8,0.00493581]
["bitfinex","ETHUSD",1641563860056,0.14558947,3165.8,3165.2,1.57964]
["bitfinex","ETHUSD",1641563860260,1.5782,3166.2,3165.3,1.70750155]
["bitfinex","ETHUSD",1641563860261,1.4655,3166.2,3165.3,1.70750155]
["bitfinex","ETHUSD",1641563860459,1.3234,3166.2,3165.5,1.57904]
["bitfinex","ETHUSD",1641563860761,3.908,3166.3,3166.2,1.22004576]
["bitfinex","ETHUSD",1641563861057,1.53144904,3166.6,3166.2,1.22004576]
["bitfinex","ETHUSD",1641563861265,1.5304217,3166.6,3166.2,1.22004576]
["bitfinex","ETHUSD",1641563861662,0.00113685,3166.5,3166.2,1.22004576]
["bitfinex","ETHUSD",1641563861860,0.05537691,3167.2,3167.1,1.09189777]
["bitfinex","ETHUSD",1641563862304,0.05537691,3167.2,3166.3,0.00113685]
["bitfinex","ETHUSD",1641563862499,0.06759727,3167.2,3166.3,0.00113685]
["bitfinex","ETHUSD",1641563862701,0.00341054,3167.1,3166.6,1.57897]
["bitfinex","ETHUSD",1641563863103,0.00284211,3167.0,3166.6,3.15792]
["bitfinex","ETHUSD",1641563863502,0.00227369,3166.9,3166.2,0.00170527]
["bitfinex","ETHUSD",1641563863909,0.01272971,3166.7,3165.9,0.00341054]
["bitfinex","ETHUSD",1641563864109,0.01272971,3166.7,3165.8,0.00397897]
["bitfinex","ETHUSD",1641563864503,0.00170527,3166.8,3166.3,1.18739814]
["bitfinex","ETHUSD",1641563864903,0.00113684,3166.7,3166.3,1.18739814]
["bitfinex","ETHUSD",1641563865305,0.00284211,3167.0,3166.3,2.76643814]
["bitfinex","ETHUSD",1641563865503,0.00284211,3167.0,3166.6,0.78957]
["bitfinex","ETHUSD",1641563865705,1.55,3167.1,3166.0,1.57922]
["bitfinex","ETHUSD",1641563865706,0.00227369,3166.9,3166.0,1.57922]
["bitfinex","ETHUSD",1641563865949,0.00227369,3166.9,3165.8,0.00397897]
["bitfinex","ETHUSD",1641563866153,0.00170527,3166.8,3166.1,0.0022737]
["bitfinex","ETHUSD",1641563866352,0.00170527,3166.8,3165.8,1.57932]
["bitfinex","ETHUSD",1641563866556,0.00113684,3166.7,3165.8,1.57932]
["bitfinex","ETHUSD",1641563866751,0.00113684,3166.7,3166.6,1.06149427]
["bitfinex","ETHUSD",1641563866950,0.00284211,3167.0,3166.6,1.06149427]
["bitfinex","ETHUSD",1641563867150,0.00113684,3166.7,3166.6,1.06149427]
["bitfinex","ETHUSD",1641563867351,0.00227369,3166.9,3166.6,1.06149427]
["bitfinex","ETHUSD",1641563867551,0.01222036,3167.2,3166.6,1.06149427]
["bitfinex","ETHUSD",1641563867954,3.565e-05,3168.0,3167.9,1.42266051]
["bitfinex","ETHUSD",1641563868351,3.565e-05,3168.0,3166.8,1.5786747]
["bitfinex","ETHUSD",1641563868352,3.565e-05,3168.0,3166.8,2.0786747]
["bitfinex","ETHUSD",1641563868752,3.565e-05,3168.0,3166.8,1.5786747]
["bitfinex","ETHUSD",1641563868753,0.00511582,3167.9,3166.8,1.5786747]
["bitfinex","ETHUSD",1641563868954,0.00511582,3167.9,3166.9,1.5787]
["bitfinex","ETHUSD",1641563869155,0.00538939,3168.2,3166.9,1.5787]
["bitfinex","ETHUSD",1641563869156,0.00454739,3167.8,3166.9,1.5787]
["bitfinex","ETHUSD",1641563869353,0.00454739,3167.8,3167.6,1.39192924]
["bitfinex","ETHUSD",1641563869712,0.382,3168.8,3167.6,1.39192924]
["bitfinex","ETHUSD",1641563869713,0.00397897,3167.7,3167.6,1.39192924]
["bitfinex","ETHUSD",1641563871112,3.743,3169.0,3167.6,1.69192924]
["bitfinex","ETHUSD",1641563871315,3.743,3169.0,3168.8,1.14151111]
["bitfinex","ETHUSD",1641563871511,1.55,3169.7,3167.6,0.3]
["bitfinex","ETHUSD",1641563871712,0.01283082,3169.9,3167.5,0.3]
["bitfinex","ETHUSD",1641563871713,3.8017,3169.6,3167.5,0.3]
["bitfinex","ETHUSD",1641563871910,3.81250004,3169.6,3167.9,1.57814]
["bitfinex","ETHUSD",1641563872209,5.36250004,3169.6,3167.9,1.57814]
["bitfinex","ETHUSD",1641563872413,5.36250004,3169.6,3167.4,1.59141933]
["bitfinex","ETHUSD",1641563872414,0.5,3169.4,3167.4,1.59141933]
["bitfinex","ETHUSD",1641563872611,0.0127147,3169.2,3167.7,1.26001241]
["bitfinex","ETHUSD",1641563872911,0.0127147,3169.2,3167.4,1.5784257]
["bitfinex","ETHUSD",1641563872912,0.00795793,3169.1,3167.5,0.00113685]
["bitfinex","ETHUSD",1641563873115,0.01220299,3168.5,3167.5,0.00113685]
["bitfinex","ETHUSD",1641563873311,0.39420299,3168.5,3167.5,0.00113685]
["bitfinex","ETHUSD",1641563873549,3.87145909,3168.4,3166.1,1.58814618]
["bitfinex","ETHUSD",1641563873748,3.87145909,3168.4,3166.6,0.7895]
["bitfinex","ETHUSD",1641563873749,0.30397896,3168.4,3166.6,0.7895]
["bitfinex","ETHUSD",1641563873952,0.30397896,3168.4,3167.8,1.06705631]
["bitfinex","ETHUSD",1641563873953,0.00341054,3168.3,3167.8,1.06705631]
["bitfinex","ETHUSD",1641563874148,0.00341054,3168.3,3167.0,1.57862]
["bitfinex","ETHUSD",1641563874452,0.00284212,3168.2,3167.1,1.58199144]
["bitfinex","ETHUSD",1641563874848,0.00227369,3168.1,3167.2,0.00284212]
["bitfinex","ETHUSD",1641563875049,0.00227369,3168.1,3167.4,0.7892829]
["bitfinex","ETHUSD",1641563875250,1.56221592,3169.1,3167.4,0.7892829]
["bitfinex","ETHUSD",1641563875251,0.00170527,3168.0,3167.4,0.7892829]
["bitfinex","ETHUSD",1641563875451,0.00170527,3168.0,3167.5,0.00113685]
["bitfinex","ETHUSD",1641563875650,0.00113685,3167.9,3167.5,1.57951405]
["bitfinex","ETHUSD",1641563875851,0.00113685,3167.9,3167.7,1.57839]
["bitfinex","ETHUSD",1641563876051,0.01221592,3169.1,3167.8,16.7971712]
["bitfinex","ETHUSD",1641563876052,0.0073895,3169.0,3167.8,16.7971712]
["bitfinex","ETHUSD",1641563876255,0.01289421,3169.0,3167.8,16.7971712]
["bitfinex","ETHUSD",1641563876450,0.00682108,3168.9,3168.0,2.3667121]
["bitfinex","ETHUSD",1641563876652,0.00682108,3168.9,3168.1,1.5780958]
["bitfinex","ETHUSD",1641563876850,0.00550471,3169.0,3168.2,1.05013349]
["bitfinex","ETHUSD",1641563876851,0.00625266,3168.8,3168.2,1.05013349]
["bitfinex","ETHUSD",1641563877055,0.00625266,3168.8,3168.3,0.7890479]
["bitfinex","ETHUSD",1641563877304,0.00568423,3168.7,3168.3,0.7890479]
["bitfinex","ETHUSD",1641563877500,0.00568423,3168.7,3168.4,1.08895]
["bitfinex","ETHUSD",1641563877700,0.00511581,3168.6,3168.4,1.08895]
["bitfinex","ETHUSD",1641563878101,0.01221592,3169.1,3168.9,1.35481008]
["bitfinex","ETHUSD",1641563878307,0.13819997,3170.1,3168.9,1.35481008]
["bitfinex","ETHUSD",1641563878503,1.7421473,3172.1,3170.0,1.18726635]
["bitfinex","ETHUSD",1641563878504,3.08387046,3170.9,3170.0,1.18726635]
["bitfinex","ETHUSD",1641563878703,4.8336,3171.1,3170.0,1.18726635]
["bitfinex","ETHUSD",1641563878704,3.6024,3171.1,3170.0,1.18726635]
["bitfinex","ETHUSD",1641563878901,0.01023162,3170.3,3170.0,1.18726635]
["bitfinex","ETHUSD",1641563879303,0.0096632,3170.2,3170.1,0.788598]
["bitfinex","ETHUSD",1641563880103,3.6024,3171.1,3170.1,0.788598]
["bitfinex","ETHUSD",1641563880303,3.6024,3171.1,3170.3,1.00821518]
["bitfinex","ETHUSD",1641563880521,3.6024,3171.1,3169.3,1.577434]
["bitfinex","ETHUSD",1641563880522,0.01217772,3170.8,3169.3,1.577434]
["bitfinex","ETHUSD",1641563880704,0.01217772,3170.8,3168.8,0.788925]
["bitfinex","ETHUSD",1641563880958,0.00284211,3170.7,3169.4,0.00454739]
["bitfinex","ETHUSD",1641563881151,0.00284211,3170.7,3168.9,0.00738951]
["bitfinex","ETHUSD",1641563881452,0.789,3170.2,3169.3,1.4163311]
["bitfinex","ETHUSD",1641563881853,1.389,3170.2,3169.4,0.00454739]
["bitfinex","ETHUSD",1641563882051,0.3,3170.2,3169.8,1.33115166]
["bitfinex","ETHUSD",1641563882453,0.00227369,3170.6,3169.9,0.00170527]
["bitfinex","ETHUSD",1641563882852,0.13819997,3170.9,3169.9,0.00170527]
["bitfinex","ETHUSD",1641563882853,0.00170527,3170.5,3169.9,5.27e-06]
["bitfinex","ETHUSD",1641563883054,0.00340527,3170.5,3169.0,0.00512109]
["bitfinex","ETHUSD",1641563883252,0.00283684,3170.4,3168.8,0.78895]
["bitfinex","ETHUSD",1641563883452,0.00283684,3170.4,3168.8,0.00625793]
["bitfinex","ETHUSD",1641563883651,0.00226842,3170.3,3170.2,1.30358384]
["bitfinex","ETHUSD",1641563883851,0.00226842,3170.3,3168.8,0.03786857]
["bitfinex","ETHUSD",1641563884051,0.00226842,3170.3,3168.8,0.00625793]
["bitfinex","ETHUSD",1641563884251,0.0017,3170.2,3168.9,0.00568951]
["bitfinex","ETHUSD",1641563884454,0.0017,3170.2,3168.8,0.00625793]
["bitfinex","ETHUSD",1641563884697,0.00113157,3170.1,3169.7,1.08290186]
["bitfinex","ETHUSD",1641563885099,0.00511054,3170.8,3169.7,1.08290186]
["bitfinex","ETHUSD",1641563885299,0.30511054,3170.8,3169.7,1.08290186]
["bitfinex","ETHUSD",1641563885498,0.00454211,3170.7,3169.7,1.08290186]
["bitfinex","ETHUSD",1641563885898,0.00397369,3170.6,3169.7,1.08290186]
["bitfinex","ETHUSD",1641563886199,0.00340527,3170.5,3169.0,1.58322421]
["bitfinex","ETHUSD",1641563886401,0.00340527,3170.5,3169.0,0.00550421]
["bitfinex","ETHUSD",1641563886402,0.01244387,3170.1,3169.0,0.00550421]
["bitfinex","ETHUSD",1641563886600,0.01244387,3170.1,3169.1,0.00455266]
["bitfinex","ETHUSD",1641563886800,3.57753433,3170.1,3169.1,0.00455266]
["bitfinex","ETHUSD",1641563887000,3.91180266,3170.1,3169.1,0.00455266]
["bitfinex","ETHUSD",1641563887301,3.54835538,3170.0,3169.1,0.00455266]
["bitfinex","ETHUSD",1641563887507,3.84835538,3170.0,3169.1,0.00455266]
["bitfinex","ETHUSD",1641563887699,3.84835538,3170.0,3167.9,3.1564047]
["bitfinex","ETHUSD",1641563887700,3.84835538,3170.0,3168.0,0.01080532]
["bitfinex","ETHUSD",1641563887902,1.0892,3169.6,3168.0,0.01080532]
["bitfinex","ETHUSD",1641563888200,7.57726904,3169.5,3167.8,0.7892767]
["bitfinex","ETHUSD",1641563888454,0.01266198,3169.4,3167.8,0.7892767]
["bitfinex","ETHUSD",1641563888654,0.01266198,3169.4,3167.9,0.01137374]
["bitfinex","ETHUSD",1641563888854,0.01266198,3169.4,3168.3,1.25005106]
["bitfinex","ETHUSD",1641563889054,0.01266198,3169.4,3167.9,0.01137374]
["bitfinex","ETHUSD",1641563889254,0.01266198,3169.4,3168.4,0.00853163]
["bitfinex","ETHUSD",1641563889255,0.78929,3168.9,3168.4,0.00853163]
["bitfinex","ETHUSD",1641563889457,1.57858,3169.3,3167.9,0.01137374]
["bitfinex","ETHUSD",1641563889654,0.3,3168.9,3167.5,0.15184741]
["bitfinex","ETHUSD",1641563890060,7.27580385,3169.5,3168.5,1.01833106]
["bitfinex","ETHUSD",1641563890259,3.6715,3169.5,3168.5,1.01833106]
["bitfinex","ETHUSD",1641563890455,3.9715,3169.5,3168.6,0.00739478]
["bitfinex","ETHUSD",1641563890660,3.53803267,3169.4,3168.6,0.00739478]
["bitfinex","ETHUSD",1641563890961,0.39401971,3169.3,3168.0,0.01080532]
["bitfinex","ETHUSD",1641563891458,0.00729468,3168.0,3165.7,0.05033125]
["bitfinex","ETHUSD",1641563891459,0.00729468,3168.0,3166.2,6.18]
["bitfinex","ETHUSD",1641563891759,0.01280323,3167.7,3166.5,1.10746046]
["bitfinex","ETHUSD",1641563892230,0.01231567,3167.6,3166.5,1.10746046]
["bitfinex","ETHUSD",1641563892418,0.01231567,3167.6,3166.5,1.05746046]
["bitfinex","ETHUSD",1641563892627,0.78966,3167.4,3167.0,1.41239743]
["bitfinex","ETHUSD",1641563892819,0.01174724,3167.5,3167.0,1.41239743]
["bitfinex","ETHUSD",1641563893021,0.01238328,3168.3,3167.0,1.41239743]
["bitfinex","ETHUSD",1641563893223,0.382,3168.8,3167.2,0.5]
["bitfinex","ETHUSD",1641563893420,0.382,3168.8,3167.1,0.00113685]
["bitfinex","ETHUSD",1641563893421,3.07148212,3169.1,3167.6,0.7893278]
["bitfinex","ETHUSD",1641563893623,0.382,3169.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1641563893820,0.382,3169.2,3167.3,1.57866]
["bitfinex","ETHUSD",1641563893821,0.00966319,3169.0,3167.3,1.57866]
["bitfinex","ETHUSD",1641563894021,1.57888,3168.5,3167.3,1.57866]
["bitfinex","ETHUSD",1641563894420,0.00625265,3168.4,3167.3,1.57866]
["bitfinex","ETHUSD",1641563894720,0.00568423,3168.3,3167.6,1.82675402]
["bitfinex","ETHUSD",1641563894923,0.00568423,3168.3,3167.8,0.78928]
["bitfinex","ETHUSD",1641563895121,3.69643668,3169.6,3169.2,1.39400124]
["bitfinex","ETHUSD",1641563895122,0.78911,3169.6,3169.2,1.39400124]
["bitfinex","ETHUSD",1641563895324,1.57818,3169.9,3169.2,1.39400124]
["bitfinex","ETHUSD",1641563895521,0.00625266,3169.4,3169.2,1.39400124]
["bitfinex","ETHUSD",1641563895947,21.20568423,3169.3,3169.2,1.39400124]
["bitfinex","ETHUSD",1641563896350,0.00568423,3169.3,3169.2,1.39400124]
["bitfinex","ETHUSD",1641563897751,3.8388,3170.7,3169.2,1.43134665]
["bitfinex","ETHUSD",1641563898150,0.00454739,3170.1,3169.2,1.43134665]
["bitfinex","ETHUSD",1641563898349,0.00454739,3170.1,3169.6,1.57748]
["bitfinex","ETHUSD",1641563898549,3.9255575,3170.6,3169.6,1.57748]
["bitfinex","ETHUSD",1641563898550,0.00397897,3170.0,3169.6,1.57748]
["bitfinex","ETHUSD",1641563898953,3.9255575,3170.6,3169.8,0.03309]
["bitfinex","ETHUSD",1641563899151,3.9255575,3170.6,3170.1,0.7885318]
["bitfinex","ETHUSD",1641563899351,0.00341054,3170.5,3170.2,0.03117028]
["bitfinex","ETHUSD",1641563899554,0.00341054,3170.5,3169.7,22.68786107]
["bitfinex","ETHUSD",1641563899797,0.00284211,3170.4,3169.8,0.382]
["bitfinex","ETHUSD",1641563900201,0.00227369,3170.3,3169.8,0.382]
["bitfinex","ETHUSD",1641563900404,3.9255575,3170.6,3170.0,1.57701]
["bitfinex","ETHUSD",1641563900606,3.9255575,3170.6,3170.2,0.78853]
["bitfinex","ETHUSD",1641563900804,0.00113685,3170.5,3170.3,0.03479722]
["bitfinex","ETHUSD",1641563901003,0.00113685,3170.5,3170.2,0.78853]
["bitfinex","ETHUSD",1641563901202,0.00113685,3170.5,3170.2,0.82208781]
["bitfinex","ETHUSD",1641563901401,0.00113685,3170.5,3170.3,0.7885208]
["bitfinex","ETHUSD",1641563901602,0.00113685,3170.5,3170.1,0.00113685]
["bitfinex","ETHUSD",1641563901800,0.02486907,3170.3,3170.1,0.00113685]
["bitfinex","ETHUSD",1641563902005,0.02486907,3170.3,3169.8,0.78871]
["bitfinex","ETHUSD",1641563902199,0.02486907,3170.3,3170.0,0.00170527]
["bitfinex","ETHUSD",1641563902400,0.02486907,3170.3,3169.9,0.00227369]
["bitfinex","ETHUSD",1641563902702,0.02486907,3170.3,3170.1,0.78871]
["bitfinex","ETHUSD",1641563904752,0.0122132,3170.2,3170.1,0.78871]
["bitfinex","ETHUSD",1641563904953,0.02486907,3170.3,3170.1,0.82191955]
["bitfinex","ETHUSD",1641563905154,7.47551978,3171.7,3170.1,0.78984685]
["bitfinex","ETHUSD",1641563905353,0.00540293,3171.0,3170.9,1.28817412]
["bitfinex","ETHUSD",1641563906353,0.00540293,3171.0,3170.4,1.57712]
["bitfinex","ETHUSD",1641563906555,0.00540293,3171.0,3170.5,0.00507475]
["bitfinex","ETHUSD",1641563906757,0.00227369,3170.9,3170.4,0.00511209]
["bitfinex","ETHUSD",1641563906954,0.00227369,3170.9,3170.2,0.00170527]
["bitfinex","ETHUSD",1641563906955,0.01235724,3170.5,3170.2,0.00170527]
["bitfinex","ETHUSD",1641563907409,0.01235724,3170.5,3169.7,0.00454739]
["bitfinex","ETHUSD",1641563907600,0.01235724,3170.5,3169.0,0.00852636]
["bitfinex","ETHUSD",1641563907805,0.01235724,3170.5,3169.5,0.00568424]
["bitfinex","ETHUSD",1641563907806,18.16,3170.3,3169.5,0.00568424]
["bitfinex","ETHUSD",1641563908002,4.3697,3170.2,3169.0,0.00852636]
["bitfinex","ETHUSD",1641563908201,4.3697,3170.2,3168.4,0.79454299]
["bitfinex","ETHUSD",1641563908202,0.78917,3169.6,3168.4,0.79454299]
["bitfinex","ETHUSD",1641563908405,1.08917,3169.6,3168.4,0.00540299]
["bitfinex","ETHUSD",1641563908701,1.08917,3169.6,3168.5,0.01136847]
["bitfinex","ETHUSD",1641563908702,0.13819997,3169.5,3168.5,0.01136847]
["bitfinex","ETHUSD",1641563908901,0.13819997,3169.5,3168.8,1.01629523]
["bitfinex","ETHUSD",1641563909205,0.13819997,3169.5,3168.9,0.00909478]
["bitfinex","ETHUSD",1641563909403,0.13819997,3169.5,3169.3,1.17080176]
["bitfinex","ETHUSD",1641563909802,0.13819997,3169.5,3169.4,0.00625266]
["bitfinex","ETHUSD",1641563910404,4.12504033,3170.2,3169.4,0.00625266]
["bitfinex","ETHUSD",1641563910405,3.74304033,3170.2,3169.4,0.00625266]
["bitfinex","ETHUSD",1641563910604,3.74304033,3170.2,3169.7,0.7886883]
["bitfinex","ETHUSD",1641563910801,3.74304033,3170.2,3170.1,1.07432822]
["bitfinex","ETHUSD",1641563911254,0.05534033,3170.2,3170.1,1.07660192]
["bitfinex","ETHUSD",1641563911458,0.05534033,3170.2,3170.1,1.07432822]
["bitfinex","ETHUSD",1641563911667,0.05534033,3170.2,3170.1,1.07660192]
["bitfinex","ETHUSD",1641563911860,0.05534033,3170.2,3170.1,0.0022737]
["bitfinex","ETHUSD",1641563912354,2.37933967,3171.5,3169.7,0.00625266]
["bitfinex","ETHUSD",1641563912355,5.99789604,3171.4,3169.7,0.00625266]
["bitfinex","ETHUSD",1641563912555,3.2,3170.2,3169.7,0.00625266]
["bitfinex","ETHUSD",1641563912963,0.78897,3170.0,3169.7,0.00625266]
["bitfinex","ETHUSD",1641563913358,0.382,3169.9,3169.7,0.00625266]
["bitfinex","ETHUSD",1641563913561,0.682,3169.9,3169.7,0.00625266]
["bitfinex","ETHUSD",1641563913756,0.682,3169.9,3168.8,0.01136847]
["bitfinex","ETHUSD",1641563914057,1.57836,3169.8,3168.8,0.01136847]
["bitfinex","ETHUSD",1641563914357,0.3,3169.8,3168.8,0.01136847]
["bitfinex","ETHUSD",1641563915002,0.78909,3169.4,3168.8,0.01136847]
["bitfinex","ETHUSD",1641563915402,1.38909,3169.4,3168.8,0.01136847]
["bitfinex","ETHUSD",1641563915704,1.38909,3169.4,3168.7,0.0119369]
["bitfinex","ETHUSD",1641563916404,0.78919,3169.1,3168.4,0.01364217]
["bitfinex","ETHUSD",1641563916603,3.66822746,3169.0,3168.4,0.01364217]
["bitfinex","ETHUSD",1641563916802,0.6,3169.1,3167.6,0.01818955]
["bitfinex","ETHUSD",1641563917003,3.57072851,3169.0,3167.6,0.01818955]
["bitfinex","ETHUSD",1641563917403,0.78936,3168.3,3167.6,0.01818955]
["bitfinex","ETHUSD",1641563917602,0.3,3168.2,3167.4,0.0193264]
["bitfinex","ETHUSD",1641563917802,0.3,3168.2,3167.0,1.59080433]
["bitfinex","ETHUSD",1641563917803,3.91455984,3168.2,3167.1,0.02103167]
["bitfinex","ETHUSD",1641563918449,3.91455984,3168.2,3166.7,0.02330537]
["bitfinex","ETHUSD",1641563918450,0.78967,3167.5,3166.7,0.02330537]
["bitfinex","ETHUSD",1641563918655,0.73967,3167.5,3166.7,0.02330537]
["bitfinex","ETHUSD",1641563918854,0.3,3167.4,3166.7,0.02330537]
["bitfinex","ETHUSD",1641563919453,0.3,3167.5,3166.9,0.01202117]
["bitfinex","ETHUSD",1641563919651,0.3,3167.5,3167.1,0.789439]
["bitfinex","ETHUSD",1641563919852,0.78944,3168.1,3167.1,0.789439]
["bitfinex","ETHUSD",1641563920055,0.382,3168.2,3167.2,0.02046325]
["bitfinex","ETHUSD",1641563920451,0.382,3168.2,3166.0,0.01211507]
["bitfinex","ETHUSD",1641563920452,0.382,3168.2,3167.1,0.02103167]
["bitfinex","ETHUSD",1641563920650,0.382,3168.2,3166.3,0.02557906]
["bitfinex","ETHUSD",1641563920850,0.78964,3167.3,3166.3,0.02557906]
["bitfinex","ETHUSD",1641563921051,1.38964,3167.3,3166.3,0.02557906]
["bitfinex","ETHUSD",1641563921255,0.6,3167.3,3166.3,0.02557906]
["bitfinex","ETHUSD",1641563921653,0.3,3167.3,3166.3,0.02557906]
["bitfinex","ETHUSD",1641563922052,0.43819997,3167.7,3166.3,0.02557906]
["bitfinex","ETHUSD",1641563922305,0.78973,3167.0,3166.3,0.02557906]
["bitfinex","ETHUSD",1641563922499,1.38973,3167.0,3166.3,0.02557906]
["bitfinex","ETHUSD",1641563924504,0.13819997,3167.7,3166.7,1.09095276]
["bitfinex","ETHUSD",1641563924703,0.13819997,3167.7,3167.0,0.7894667]
["bitfinex","ETHUSD",1641563924903,2.36887,3168.2,3167.0,0.7894667]
["bitfinex","ETHUSD",1641563925105,2.36887,3168.2,3167.1,0.02103167]
["bitfinex","ETHUSD",1641563925704,2.36887,3168.2,3167.3,1.30534299]
["bitfinex","ETHUSD",1641563925952,2.66887,3168.2,3167.3,1.30534299]
["bitfinex","ETHUSD",1641563926150,2.66887,3168.2,3167.4,0.0193264]
["bitfinex","ETHUSD",1641563926350,0.6,3168.2,3167.4,0.0193264]
["bitfinex","ETHUSD",1641563926554,0.3,3167.9,3167.4,0.0193264]
["bitfinex","ETHUSD",1641563926752,0.6,3168.2,3167.4,0.0193264]
["bitfinex","ETHUSD",1641563926954,0.3,3168.2,3167.4,0.0193264]
["bitfinex","ETHUSD",1641563927354,0.3,3168.3,3167.1,0.02103167]
["bitfinex","ETHUSD",1641563927554,6.0517,3168.4,3167.1,0.02103167]
["bitfinex","ETHUSD",1641563927754,0.7895,3167.8,3167.1,0.02103167]
["bitfinex","ETHUSD",1641563928157,0.3,3167.8,3167.1,0.02103167]
["bitfinex","ETHUSD",1641563928556,0.3,3167.8,3165.8,0.13819997]
["bitfinex","ETHUSD",1641563928557,0.382,3167.7,3165.8,0.13819997]
["bitfinex","ETHUSD",1641563928761,0.382,3167.7,3165.6,1.01482451]
["bitfinex","ETHUSD",1641563928762,0.7899,3166.4,3165.6,1.01482451]
["bitfinex","ETHUSD",1641563928957,0.7899,3166.4,3165.4,1.32889299]
["bitfinex","ETHUSD",1641563929165,0.7899,3166.4,3165.1,7.36705141]
["bitfinex","ETHUSD",1641563929166,0.382,3166.3,3165.1,7.36705141]
["bitfinex","ETHUSD",1641563929358,0.382,3166.3,3165.5,0.00795793]
["bitfinex","ETHUSD",1641563929359,0.01242423,3166.1,3165.5,0.00795793]
["bitfinex","ETHUSD",1641563929556,0.01242423,3166.1,3165.1,7.36705141]
["bitfinex","ETHUSD",1641563929557,18.16,3165.9,3165.1,5.22245141]
["bitfinex","ETHUSD",1641563929805,18.16,3165.9,3165.2,5.27e-06]
["bitfinex","ETHUSD",1641563929806,0.382,3165.8,3165.2,5.27e-06]
["bitfinex","ETHUSD",1641563930011,0.79037,3165.3,3164.4,3.17598451]
["bitfinex","ETHUSD",1641563930209,0.01209851,3165.4,3163.0,11.76373006]
["bitfinex","ETHUSD",1641563930210,1.58092,3164.6,3163.0,11.76373006]
["bitfinex","ETHUSD",1641563930507,1.58092,3164.6,3163.5,1.58285356]
["bitfinex","ETHUSD",1641563930706,0.382,3164.5,3164.0,0.00284212]
["bitfinex","ETHUSD",1641563931106,0.79051,3164.4,3164.0,0.00284212]
["bitfinex","ETHUSD",1641563931307,1.58111,3164.2,3164.0,0.00284212]
["bitfinex","ETHUSD",1641563931508,25.032,3164.1,3164.0,0.00284212]
["bitfinex","ETHUSD",1641563931710,25.032,3164.1,3164.0,4.212e-05]
["bitfinex","ETHUSD",1641563931908,42.2,3164.0,3163.3,0.95132246]
["bitfinex","ETHUSD",1641563932210,42.2,3164.0,3163.6,0.00504666]
["bitfinex","ETHUSD",1641563932211,3.43225629,3163.9,3163.6,0.00504666]
["bitfinex","ETHUSD",1641563932407,1.17257,3163.8,3163.6,0.00504666]
["bitfinex","ETHUSD",1641563932608,1.47483315,3163.8,3163.6,0.00504666]
["bitfinex","ETHUSD",1641563932808,3.44369991,3163.7,3163.6,4.666e-05]
["bitfinex","ETHUSD",1641563933007,3.82569991,3163.7,3162.6,0.0270572]
["bitfinex","ETHUSD",1641563933207,3.7366643,3163.6,3163.1,0.0553315]
["bitfinex","ETHUSD",1641563933453,0.98313685,3163.6,3163.1,0.0553315]
["bitfinex","ETHUSD",1641563933653,0.68313685,3163.6,3163.1,0.0553315]
["bitfinex","ETHUSD",1641563933855,0.00113685,3163.6,3163.3,1.13410759]
["bitfinex","ETHUSD",1641563936253,0.00113685,3163.6,3163.3,1.92427759]
["bitfinex","ETHUSD",1641563936453,0.00113685,3163.6,3162.7,0.00397896]
["bitfinex","ETHUSD",1641563936859,0.382,3164.0,3162.7,0.00397896]
["bitfinex","ETHUSD",1641563937055,0.682,3164.0,3162.7,0.00511581]
["bitfinex","ETHUSD",1641563937315,0.79062,3163.7,3162.7,0.00511581]
["bitfinex","ETHUSD",1641563937718,0.382,3163.6,3162.7,0.00511581]
["bitfinex","ETHUSD",1641563937917,0.682,3163.6,3162.7,0.00511581]
["bitfinex","ETHUSD",1641563938315,0.682,3163.6,3162.6,0.00542267]
["bitfinex","ETHUSD",1641563938316,0.79076,3163.2,3162.6,0.00542267]
["bitfinex","ETHUSD",1641563938514,0.382,3163.1,3162.6,0.00542267]
["bitfinex","ETHUSD",1641563938712,0.382,3163.1,3161.2,0.00504682]
["bitfinex","ETHUSD",1641563938713,4.3,3163.0,3161.4,1.3535598]
["bitfinex","ETHUSD",1641563938915,0.382,3162.9,3161.4,1.3535598]
["bitfinex","ETHUSD",1641563939113,0.68313684,3162.9,3161.7,0.00568424]
["bitfinex","ETHUSD",1641563939312,19.14313684,3162.9,3161.7,0.00568424]
["bitfinex","ETHUSD",1641563939518,0.98313684,3162.9,3161.7,0.00568424]
["bitfinex","ETHUSD",1641563939915,0.79097,3162.3,3161.7,0.00568424]
["bitfinex","ETHUSD",1641563940114,0.3,3162.2,3161.7,0.00568424]
["bitfinex","ETHUSD",1641563940329,0.00113684,3162.9,3161.9,1.38907956]
["bitfinex","ETHUSD",1641563940517,0.00542296,3163.4,3161.9,0.03434096]
["bitfinex","ETHUSD",1641563940720,0.00542296,3163.4,3162.0,0.00397897]
["bitfinex","ETHUSD",1641563940979,18.95079,3163.0,3162.0,0.00511581]
["bitfinex","ETHUSD",1641563941162,0.79079,3163.0,3161.7,0.00682108]
["bitfinex","ETHUSD",1641563941561,0.79079,3163.0,3162.0,1.38863769]
["bitfinex","ETHUSD",1641563941963,0.79079,3163.0,3162.1,0.00454738]
["bitfinex","ETHUSD",1641563942169,1.94444694,3162.9,3162.1,0.00454738]
["bitfinex","ETHUSD",1641563942563,1.94444694,3162.9,3161.7,0.00682108]
["bitfinex","ETHUSD",1641563942564,0.79099,3162.5,3161.7,0.00682108]
["bitfinex","ETHUSD",1641563942765,0.0022737,3163.3,3161.7,0.00682108]
["bitfinex","ETHUSD",1641563942965,0.0022737,3163.3,3161.8,0.5]
["bitfinex","ETHUSD",1641563943165,0.0022737,3163.3,3161.7,0.00682108]
["bitfinex","ETHUSD",1641563943166,0.00170527,3163.2,3162.3,1.0009903]
["bitfinex","ETHUSD",1641563943566,0.00113685,3163.1,3162.4,0.00284211]
["bitfinex","ETHUSD",1641563943967,1.59395599,3163.3,3162.4,0.00284211]
["bitfinex","ETHUSD",1641563943968,0.00341054,3163.5,3162.8,1.42451283]
["bitfinex","ETHUSD",1641563944372,0.01209919,3164.1,3163.3,1.32918202]
["bitfinex","ETHUSD",1641563944373,0.00284212,3163.4,3163.3,1.32918202]
["bitfinex","ETHUSD",1641563944568,0.00284212,3163.4,3163.3,1.3636003]
["bitfinex","ETHUSD",1641563944808,0.00284212,3163.4,3163.3,1.32918202]
["bitfinex","ETHUSD",1641563945002,0.00284212,3163.4,3162.8,0.7904294]
["bitfinex","ETHUSD",1641563945201,0.00284212,3163.4,3162.8,0.00542271]
["bitfinex","ETHUSD",1641563945603,0.00284212,3163.4,3162.9,1.5806572]
["bitfinex","ETHUSD",1641563946102,0.00284212,3163.4,3162.9,1.61469206]
["bitfinex","ETHUSD",1641563946307,0.00284212,3163.4,3163.1,0.79027]
["bitfinex","ETHUSD",1641563946506,4.212e-05,3163.4,3163.2,1.31162922]
["bitfinex","ETHUSD",1641563946706,0.13819997,3165.2,3163.3,5.0]
["bitfinex","ETHUSD",1641563946903,0.03,3165.5,3165.2,0.99913786]
["bitfinex","ETHUSD",1641563947309,0.03,3165.5,3165.2,1.78897276]
["bitfinex","ETHUSD",1641563947503,0.03,3165.5,3164.2,4.81601146]
["bitfinex","ETHUSD",1641563947704,0.03,3165.5,3164.1,2.0798232]
["bitfinex","ETHUSD",1641563948102,0.03,3165.5,3164.5,1.5799268]
["bitfinex","ETHUSD",1641563948558,0.03,3165.5,3165.3,1.0474479]
["bitfinex","ETHUSD",1641563948766,0.03,3165.5,3164.8,0.03631103]
["bitfinex","ETHUSD",1641563949156,0.03,3165.5,3164.7,1.6155852]
["bitfinex","ETHUSD",1641563949353,0.03,3165.5,3164.8,0.03390464]
["bitfinex","ETHUSD",1641563949555,0.03,3165.5,3164.5,1.5799268]
["bitfinex","ETHUSD",1641563949753,0.03,3165.5,3165.1,1.10216737]
["bitfinex","ETHUSD",1641563950155,0.03,3165.5,3163.9,1.58004]
["bitfinex","ETHUSD",1641563950357,0.03,3165.5,3164.0,4.17840854]
["bitfinex","ETHUSD",1641563950557,0.03,3165.5,3164.9,0.7897769]
["bitfinex","ETHUSD",1641563950758,0.03,3165.5,3165.0,0.03542976]
["bitfinex","ETHUSD",1641563951055,0.03,3165.5,3164.6,1.5798577]
["bitfinex","ETHUSD",1641563951255,0.03,3165.5,3165.1,1.10536447]
["bitfinex","ETHUSD",1641563951457,0.03,3165.5,3165.1,1.0683643]
["bitfinex","ETHUSD",1641563951859,0.03,3165.5,3164.6,1.5798577]
["bitfinex","ETHUSD",1641563952059,0.03,3165.5,3163.9,2.7516]
["bitfinex","ETHUSD",1641563952060,0.03,3165.5,3163.4,0.55745089]
["bitfinex","ETHUSD",1641563952305,0.03,3165.5,3163.4,0.13819997]
["bitfinex","ETHUSD",1641563952306,0.0124195,3165.3,3163.4,0.13819997]
["bitfinex","ETHUSD",1641563952515,0.9293,3164.7,3163.4,0.13819997]
["bitfinex","ETHUSD",1641563952906,0.9293,3164.7,3163.7,1.28511775]
["bitfinex","ETHUSD",1641563953105,0.94147727,3164.6,3163.4,0.13819997]
["bitfinex","ETHUSD",1641563953307,1.24147727,3164.6,3163.4,0.13819997]
["bitfinex","ETHUSD",1641563953507,0.00625266,3164.5,3163.4,0.13819997]
["bitfinex","ETHUSD",1641563953806,0.9293,3164.2,3163.4,0.13819997]
["bitfinex","ETHUSD",1641563954010,0.9293,3164.1,3163.5,1.40747915]
["bitfinex","ETHUSD",1641563954207,0.93327896,3164.1,3163.5,1.40747915]
["bitfinex","ETHUSD",1641563954406,0.00341054,3164.0,3163.5,1.40747915]
["bitfinex","ETHUSD",1641563954705,0.00284212,3163.9,3163.5,1.40747915]
["bitfinex","ETHUSD",1641563955112,0.00227369,3163.8,3163.5,1.40747915]
["bitfinex","ETHUSD",1641563955406,0.9293,3164.1,3163.6,0.7901642]
["bitfinex","ETHUSD",1641563955407,0.00170527,3163.7,3163.6,0.7901642]
["bitfinex","ETHUSD",1641563955610,4.2787,3165.8,3163.6,0.43068747]
["bitfinex","ETHUSD",1641563955611,3.065,3165.8,3163.6,0.43068747]
["bitfinex","ETHUSD",1641563955807,0.78994,3166.2,3165.2,1.39041432]
["bitfinex","ETHUSD",1641563956057,0.382,3166.7,3165.2,1.39041432]
["bitfinex","ETHUSD",1641563956552,0.04222726,3165.5,3165.2,1.39041432]
["bitfinex","ETHUSD",1641563957350,0.04222726,3165.5,3165.1,1.5797]
["bitfinex","ETHUSD",1641563957351,0.04222726,3165.5,3165.1,0.78988]
["bitfinex","ETHUSD",1641563957551,0.04222726,3165.5,3164.5,1.58534829]
["bitfinex","ETHUSD",1641563957756,0.04222726,3165.5,3164.5,0.79546829]
["bitfinex","ETHUSD",1641563957950,0.04222726,3165.5,3164.9,0.7899719]
["bitfinex","ETHUSD",1641563958351,0.04222726,3165.5,3164.5,2.37544439]
["bitfinex","ETHUSD",1641563958553,0.04222726,3165.5,3164.7,1.18045204]
["bitfinex","ETHUSD",1641563959154,0.04222726,3165.5,3165.2,1.12292824]
["bitfinex","ETHUSD",1641563960704,0.04222726,3165.5,3165.2,1.91282824]
["bitfinex","ETHUSD",1641563960902,0.04222726,3165.5,3165.3,0.03532717]
["bitfinex","ETHUSD",1641563961102,0.04222726,3165.5,3165.2,1.91282824]
["bitfinex","ETHUSD",1641563961704,0.04222726,3165.5,3165.1,1.57971]
["bitfinex","ETHUSD",1641563962909,0.04222726,3165.5,3165.3,1.17497621]
["bitfinex","ETHUSD",1641563963563,0.04222726,3165.5,3165.4,0.03477223]
["bitfinex","ETHUSD",1641563963760,0.00545829,3166.7,3165.4,0.03477223]
["bitfinex","ETHUSD",1641563963962,0.00545829,3166.7,3165.4,11.9]
["bitfinex","ETHUSD",1641563964162,0.00545829,3166.7,3166.6,1.42449579]
["bitfinex","ETHUSD",1641563964561,0.01227937,3166.7,3166.6,1.42449579]
["bitfinex","ETHUSD",1641563965163,0.01227937,3166.7,3166.6,1.45915573]
["bitfinex","ETHUSD",1641563965164,0.00682108,3166.7,3166.6,1.45915573]
["bitfinex","ETHUSD",1641563965665,0.99415111,3168.1,3166.6,0.03551373]
["bitfinex","ETHUSD",1641563965863,0.99415111,3168.1,3166.4,0.22896839]
["bitfinex","ETHUSD",1641563965864,0.99415111,3168.1,3167.3,0.7893266]
["bitfinex","ETHUSD",1641563966062,0.99415111,3168.1,3167.0,1.57868]
["bitfinex","ETHUSD",1641563966063,0.00738951,3168.0,3167.0,1.57868]
["bitfinex","ETHUSD",1641563966462,0.00682109,3167.9,3167.0,1.57868]
["bitfinex","ETHUSD",1641563966863,0.00625266,3167.8,3167.3,1.578706]
["bitfinex","ETHUSD",1641563967066,0.00625266,3167.8,3167.3,2.88786366]
["bitfinex","ETHUSD",1641563967313,0.00568424,3167.7,3167.3,3.67721366]
["bitfinex","ETHUSD",1641563967705,0.01232588,3168.2,3167.3,3.67721366]
["bitfinex","ETHUSD",1641563967706,0.00511582,3167.6,3167.3,3.67721366]
["bitfinex","ETHUSD",1641563968108,0.00454739,3167.5,3167.4,0.0397962]
["bitfinex","ETHUSD",1641563968805,6.18,3168.6,3167.4,14.2897962]
["bitfinex","ETHUSD",1641563969007,6.18,3168.6,3168.5,1.16735566]
["bitfinex","ETHUSD",1641563970009,0.01201274,3169.2,3167.2,5.20752204]
["bitfinex","ETHUSD",1641563970208,0.82449324,3169.0,3168.0,0.05536305]
["bitfinex","ETHUSD",1641563970406,0.00568424,3168.5,3168.0,0.05536305]
["bitfinex","ETHUSD",1641563970808,0.82449324,3168.9,3168.0,0.05536305]
["bitfinex","ETHUSD",1641563970809,0.00511581,3168.4,3168.0,0.05536305]
["bitfinex","ETHUSD",1641563971056,1.12449324,3168.1,3168.0,0.05536305]
["bitfinex","ETHUSD",1641563971457,0.82790378,3168.1,3168.0,0.05536305]
["bitfinex","ETHUSD",1641563971664,4.80536305,3169.4,3169.0,1.27918518]
["bitfinex","ETHUSD",1641563972052,0.00568424,3169.1,3169.0,1.27918518]
["bitfinex","ETHUSD",1641563972652,0.00568424,3169.1,3168.8,1.61108426]
["bitfinex","ETHUSD",1641563972852,0.00568424,3169.1,3168.8,2.40008456]
["bitfinex","ETHUSD",1641563973053,0.01280065,3170.5,3168.9,0.03770401]
["bitfinex","ETHUSD",1641563973453,0.00170527,3169.3,3168.8,1.57801]
["bitfinex","ETHUSD",1641563973657,0.01280065,3170.5,3169.2,1.5776]
["bitfinex","ETHUSD",1641563973853,0.01280065,3170.5,3169.6,0.78877]
["bitfinex","ETHUSD",1641563974052,0.00284212,3169.8,3169.6,0.82449713]
["bitfinex","ETHUSD",1641563974254,0.00284212,3169.8,3169.2,1.5776]
["bitfinex","ETHUSD",1641563974453,0.0022737,3169.7,3169.2,1.5776]
["bitfinex","ETHUSD",1641563974706,0.0022737,3169.7,3169.4,1.39374654]
["bitfinex","ETHUSD",1641563974904,0.01280065,3170.5,3169.4,1.39374654]
["bitfinex","ETHUSD",1641563974905,0.00170527,3169.6,3169.4,1.39374654]
["bitfinex","ETHUSD",1641563975306,0.00113685,3169.5,3169.2,1.61093785]
["bitfinex","ETHUSD",1641563975508,0.00113685,3169.5,3169.2,1.5776]
["bitfinex","ETHUSD",1641563975705,0.00113685,3169.5,3168.9,1.58507887]
["bitfinex","ETHUSD",1641563975706,0.9293,3170.0,3168.9,1.58499307]
["bitfinex","ETHUSD",1641563975905,0.9293,3169.9,3168.9,0.00717887]
["bitfinex","ETHUSD",1641563976104,0.93271055,3169.9,3169.0,0.00170527]
["bitfinex","ETHUSD",1641563976314,1.23271055,3169.9,3169.2,0.78899]
["bitfinex","ETHUSD",1641563976505,0.9293,3169.8,3169.0,0.00170527]
["bitfinex","ETHUSD",1641563976908,0.01462058,3169.7,3169.0,5.27e-06]
["bitfinex","ETHUSD",1641563977106,0.9293,3169.5,3169.0,5.27e-06]
["bitfinex","ETHUSD",1641563977507,0.93156843,3169.4,3169.0,5.27e-06]
["bitfinex","ETHUSD",1641563977908,0.931,3169.3,3169.0,5.27e-06]
["bitfinex","ETHUSD",1641563978108,0.931,3169.3,3168.9,0.00411045]
["bitfinex","ETHUSD",1641563978109,0.9293,3169.2,3168.9,0.00411045]
["bitfinex","ETHUSD",1641563978308,0.93043158,3169.2,3168.9,0.00411045]
["bitfinex","ETHUSD",1641563978557,0.93043685,3169.2,3168.9,0.00411045]
["bitfinex","ETHUSD",1641563979156,0.93043685,3169.2,3168.0,1.61730301]
["bitfinex","ETHUSD",1641563979358,1.71965685,3169.2,3168.0,1.5783103]
["bitfinex","ETHUSD",1641563979559,1.71965685,3169.2,3168.4,0.00551593]
["bitfinex","ETHUSD",1641563979958,1.71965685,3169.2,3168.5,0.00284211]
["bitfinex","ETHUSD",1641563980963,0.93043685,3169.2,3168.5,0.00284211]
["bitfinex","ETHUSD",1641563981160,0.9293,3169.0,3168.4,0.00375965]
["bitfinex","ETHUSD",1641563981362,0.9293,3169.0,3168.3,1.22046559]
["bitfinex","ETHUSD",1641563981565,0.00227369,3168.9,3168.3,1.18669213]
["bitfinex","ETHUSD",1641563981759,0.00227369,3168.9,3168.3,1.96015185]
["bitfinex","ETHUSD",1641563981960,0.00170527,3168.8,3168.3,1.96015185]
["bitfinex","ETHUSD",1641563982234,0.00170527,3168.8,3168.3,1.99962394]
["bitfinex","ETHUSD",1641563982418,0.00113684,3168.7,3168.3,1.99962394]
["bitfinex","ETHUSD",1641563982619,0.00113684,3168.7,3168.4,1.5778885]
["bitfinex","ETHUSD",1641563982820,0.00170527,3168.8,3168.5,1.61192238]
["bitfinex","ETHUSD",1641563983019,0.00170527,3168.8,3168.5,2.40078238]
["bitfinex","ETHUSD",1641563983220,0.00113684,3168.7,3168.5,2.40078238]
["bitfinex","ETHUSD",1641563983420,0.9293,3168.9,3168.5,2.40078238]
["bitfinex","ETHUSD",1641563983421,0.28703684,3168.9,3168.5,2.40078238]
["bitfinex","ETHUSD",1641563983821,0.00551601,3169.8,3169.2,0.78886]
["bitfinex","ETHUSD",1641563984023,0.00551601,3169.8,3169.0,1.57771]
["bitfinex","ETHUSD",1641563984225,0.00568424,3169.7,3169.0,1.57771]
["bitfinex","ETHUSD",1641563984623,0.00568424,3169.7,3168.4,1.5778885]
["bitfinex","ETHUSD",1641563984624,0.78911,3169.5,3168.2,1.57801]
["bitfinex","ETHUSD",1641563984823,0.00511581,3169.6,3167.9,0.13819997]
["bitfinex","ETHUSD",1641563985025,0.00397897,3169.4,3168.3,0.00227369]
["bitfinex","ETHUSD",1641563985223,0.00454739,3169.5,3168.3,0.00227369]
["bitfinex","ETHUSD",1641563985523,0.00397897,3169.4,3168.3,1.1948728]
["bitfinex","ETHUSD",1641563985969,0.00397897,3169.4,3168.4,0.00170527]
["bitfinex","ETHUSD",1641563985970,0.78925,3168.9,3168.4,0.00170527]
["bitfinex","ETHUSD",1641563986172,1.38925,3168.9,3168.4,0.00170527]
["bitfinex","ETHUSD",1641563986370,0.00341054,3169.3,3168.4,0.00170527]
["bitfinex","ETHUSD",1641563986571,0.00341054,3169.3,3168.1,0.01603967]
["bitfinex","ETHUSD",1641563986774,0.00284212,3169.2,3168.6,1.57784]
["bitfinex","ETHUSD",1641563986973,0.00185212,3169.2,3168.2,0.00284211]
["bitfinex","ETHUSD",1641563987172,0.0012837,3169.1,3169.0,1.25122925]
["bitfinex","ETHUSD",1641563987570,0.0012837,3169.1,3168.3,0.03957461]
["bitfinex","ETHUSD",1641563987771,0.0012837,3169.1,3168.2,0.00383211]
["bitfinex","ETHUSD",1641563987970,0.0012837,3169.1,3168.4,0.00269527]
["bitfinex","ETHUSD",1641563988174,0.0012837,3169.1,3168.2,0.00383211]
["bitfinex","ETHUSD",1641563988773,0.0012837,3169.1,3168.1,0.00440054]
["bitfinex","ETHUSD",1641563988974,0.0012837,3169.1,3167.3,1.20912898]
["bitfinex","ETHUSD",1641563988975,0.3012837,3169.1,3168.0,0.00496896]
["bitfinex","ETHUSD",1641563989177,17.9612837,3169.1,3167.4,0.0083795]
["bitfinex","ETHUSD",1641563989380,17.9612837,3169.1,3167.4,0.0096632]
["bitfinex","ETHUSD",1641563989381,3.87917074,3169.0,3167.4,0.0096632]
["bitfinex","ETHUSD",1641563989574,22.14045444,3169.0,3167.4,0.0096632]
["bitfinex","ETHUSD",1641563989813,4.17917074,3169.0,3167.4,0.0096632]
["bitfinex","ETHUSD",1641563990010,0.78947,3168.3,3167.4,0.0096632]
["bitfinex","ETHUSD",1641563990406,1.08947,3168.3,3167.4,0.0096632]
["bitfinex","ETHUSD",1641563990604,2.6683,3169.0,3167.4,0.0096632]
["bitfinex","ETHUSD",1641563990605,5.82861725,3168.9,3167.4,0.0096632]
["bitfinex","ETHUSD",1641563990804,5.82861725,3168.9,3167.0,0.0119369]
["bitfinex","ETHUSD",1641563991010,0.78945,3168.0,3167.0,0.0119369]
["bitfinex","ETHUSD",1641563991207,1.55,3167.8,3167.0,0.0119369]
["bitfinex","ETHUSD",1641563991406,0.382,3167.7,3166.8,0.01307374]
["bitfinex","ETHUSD",1641563991606,0.382,3167.7,3166.7,0.01364217]
["bitfinex","ETHUSD",1641563991607,18.16,3167.5,3166.7,0.01364217]
["bitfinex","ETHUSD",1641563991806,18.16,3167.5,3165.7,0.0193264]
["bitfinex","ETHUSD",1641563991807,18.542,3167.5,3165.7,0.0193264]
["bitfinex","ETHUSD",1641563992211,0.78987,3166.6,3165.7,0.0193264]
["bitfinex","ETHUSD",1641563992607,0.3,3166.5,3165.7,0.0193264]
["bitfinex","ETHUSD",1641563992806,0.3,3166.5,3165.2,0.0270572]
["bitfinex","ETHUSD",1641563992807,0.3,3166.5,3165.3,0.02160009]
["bitfinex","ETHUSD",1641563993106,3.2,3166.6,3165.3,0.02160009]
["bitfinex","ETHUSD",1641563993309,0.3,3166.5,3165.3,0.02160009]
["bitfinex","ETHUSD",1641563993560,0.78989,3166.2,3165.3,0.02160009]
["bitfinex","ETHUSD",1641563993763,1.08989,3166.2,3165.3,0.02160009]
["bitfinex","ETHUSD",1641563993959,1.38989,3166.2,3165.3,0.02160009]
["bitfinex","ETHUSD",1641563994762,0.78999,3165.9,3165.3,0.02160009]
["bitfinex","ETHUSD",1641563995161,0.6,3165.9,3165.3,0.02160009]
["bitfinex","ETHUSD",1641563995364,0.3,3165.9,3165.3,0.02160009]
["bitfinex","ETHUSD",1641563995561,1.96191,3166.3,3164.8,6.18]
["bitfinex","ETHUSD",1641563995562,0.3,3166.2,3164.9,0.02387379]
["bitfinex","ETHUSD",1641563995762,1.96191,3166.3,3165.1,1.14313988]
["bitfinex","ETHUSD",1641563995962,1.96191,3166.3,3164.9,0.02387379]
["bitfinex","ETHUSD",1641563995963,50.9,3166.2,3164.9,0.02387379]
["bitfinex","ETHUSD",1641563996165,50.9,3166.2,3164.8,6.18]
["bitfinex","ETHUSD",1641563996166,50.9,3165.5,3164.8,6.18]
["bitfinex","ETHUSD",1641563996364,50.9,3165.5,3163.3,2.3757867]
["bitfinex","ETHUSD",1641563996365,6.18,3164.8,3163.4,0.01239133]
["bitfinex","ETHUSD",1641563996762,6.78,3164.8,3163.4,0.02262295]
["bitfinex","ETHUSD",1641563997215,6.78,3164.8,3163.8,1.22165724]
["bitfinex","ETHUSD",1641563997408,6.78,3164.8,3164.3,1.09118881]
["bitfinex","ETHUSD",1641563997610,6.78,3164.8,3164.3,1.12611679]
["bitfinex","ETHUSD",1641563997809,6.78,3164.8,3164.4,0.00454739]
["bitfinex","ETHUSD",1641563998009,6.48,3164.8,3164.4,0.00454739]
["bitfinex","ETHUSD",1641563998210,2.8679,3164.8,3164.6,0.01242579]
["bitfinex","ETHUSD",1641563998409,5.57102329,3166.6,3165.7,1.0208204]
["bitfinex","ETHUSD",1641563998410,3.02611754,3166.5,3165.7,1.0208204]
["bitfinex","ETHUSD",1641563998616,0.382,3166.7,3165.0,1.57978]
["bitfinex","ETHUSD",1641563998813,0.00454739,3166.0,3165.0,1.57978]
["bitfinex","ETHUSD",1641563999011,0.00454739,3166.0,3165.0,1.61111783]
["bitfinex","ETHUSD",1641563999211,0.00397897,3165.9,3165.4,0.78983]
["bitfinex","ETHUSD",1641563999609,0.78987,3166.5,3165.4,0.78983]
["bitfinex","ETHUSD",1641563999610,0.00341054,3165.8,3165.4,0.78983]
["bitfinex","ETHUSD",1641563999813,0.00341054,3165.8,3165.5,1.18796469]
["bitfinex","ETHUSD",1641564000011,0.00284212,3165.7,3165.5,1.15607227]
["bitfinex","ETHUSD",1641564000314,3.6654,3167.1,3165.6,15.3]
["bitfinex","ETHUSD",1641564000517,0.13819997,3167.2,3167.0,1.15519771]
["bitfinex","ETHUSD",1641564000713,0.01775745,3167.8,3167.0,1.19195365]
["bitfinex","ETHUSD",1641564000714,0.00547228,3167.8,3167.0,1.19195365]
["bitfinex","ETHUSD",1641564000990,0.00547228,3167.8,3167.5,1.03112017]
["bitfinex","ETHUSD",1641564001179,0.99415111,3167.9,3167.5,1.03112017]
["bitfinex","ETHUSD",1641564001180,0.99415111,3167.9,3167.5,1.82039017]
["bitfinex","ETHUSD",1641564001389,0.99415111,3167.9,3167.5,6.06209128]
["bitfinex","ETHUSD",1641564001581,0.03,3168.6,3168.4,1.33714718]
["bitfinex","ETHUSD",1641564001981,0.03,3168.6,3168.4,1.36870748]
["bitfinex","ETHUSD",1641564002180,0.03,3168.6,3168.4,1.33714718]
["bitfinex","ETHUSD",1641564002386,0.03,3168.6,3168.4,1.37446134]
["bitfinex","ETHUSD",1641564002785,0.03,3169.4,3168.7,0.78887]
["bitfinex","ETHUSD",1641564002983,0.03,3169.4,3168.7,1.21288743]
["bitfinex","ETHUSD",1641564003182,0.99415111,3169.8,3168.7,1.24882474]
["bitfinex","ETHUSD",1641564003382,0.99415111,3169.8,3169.7,1.10844247]
["bitfinex","ETHUSD",1641564003581,0.08527614,3169.9,3169.7,1.10844247]
["bitfinex","ETHUSD",1641564003784,0.08527614,3169.9,3169.7,1.14080071]
["bitfinex","ETHUSD",1641564003981,0.0049022,3170.2,3169.7,1.14080071]
["bitfinex","ETHUSD",1641564004380,2.2e-06,3170.2,3169.7,1.13861212]
["bitfinex","ETHUSD",1641564004582,2.2e-06,3170.2,3169.7,23.79131136]
["bitfinex","ETHUSD",1641564005016,2.2e-06,3170.2,3169.8,0.78863]
["bitfinex","ETHUSD",1641564005314,0.9593,3170.5,3170.1,1.25919821]
["bitfinex","ETHUSD",1641564005512,0.99415111,3171.5,3170.1,1.25919821]
["bitfinex","ETHUSD",1641564005513,0.99415111,3171.5,3170.2,23.08122598]
["bitfinex","ETHUSD",1641564005813,3.98324596,3171.7,3170.3,3.85899851]
["bitfinex","ETHUSD",1641564006016,3.98324596,3171.7,3170.9,1.576543]
["bitfinex","ETHUSD",1641564006017,0.99415111,3171.7,3170.9,1.576543]
["bitfinex","ETHUSD",1641564006211,0.99415111,3171.7,3171.0,1.7150924]
["bitfinex","ETHUSD",1641564006212,0.03240014,3171.4,3171.0,1.7150924]
["bitfinex","ETHUSD",1641564006410,0.81935125,3171.7,3171.1,22.65269924]
["bitfinex","ETHUSD",1641564006610,0.81935125,3171.7,3171.2,0.382]
["bitfinex","ETHUSD",1641564006810,1.24846365,3171.9,3171.6,1.15068676]
["bitfinex","ETHUSD",1641564007013,14.82,3172.2,3171.6,1.15068676]
["bitfinex","ETHUSD",1641564007211,14.82,3172.2,3172.1,1.42221849]
["bitfinex","ETHUSD",1641564007414,14.82,3172.2,3172.1,1.45317234]
["bitfinex","ETHUSD",1641564007615,14.82,3172.2,3172.1,1.48102509]
["bitfinex","ETHUSD",1641564007809,14.82,3172.2,3172.1,0.02785275]
["bitfinex","ETHUSD",1641564008214,9.2994,3172.2,3172.1,22.65269924]
["bitfinex","ETHUSD",1641564008476,0.03,3172.8,3172.1,23.07192612]
["bitfinex","ETHUSD",1641564008670,0.05526819,3173.2,3172.2,2.25]
["bitfinex","ETHUSD",1641564008871,0.05526819,3173.2,3173.1,1.18257782]
["bitfinex","ETHUSD",1641564009071,0.05526819,3173.2,3173.1,1.22219675]
["bitfinex","ETHUSD",1641564009272,0.05526819,3173.2,3173.1,2.07183211]
["bitfinex","ETHUSD",1641564009472,0.05526819,3173.2,3173.1,0.88925429]
["bitfinex","ETHUSD",1641564009772,0.05526819,3173.2,3173.1,0.85914433]
["bitfinex","ETHUSD",1641564010177,0.01243957,3173.8,3173.1,0.85914433]
["bitfinex","ETHUSD",1641564010576,0.01243957,3173.8,3171.5,0.12]
["bitfinex","ETHUSD",1641564010577,50.9,3173.7,3171.6,0.78819]
["bitfinex","ETHUSD",1641564010778,50.9,3173.7,3171.1,5.16850152]
["bitfinex","ETHUSD",1641564010779,50.9,3173.1,3171.1,5.16850152]
["bitfinex","ETHUSD",1641564010973,50.9,3173.1,3170.1,3.152165]
["bitfinex","ETHUSD",1641564010974,0.01270391,3172.3,3171.0,7.068e-05]
["bitfinex","ETHUSD",1641564011176,4.95690666,3173.0,3169.0,8.29850851]
["bitfinex","ETHUSD",1641564011177,0.01253229,3171.5,3169.0,8.29850851]
["bitfinex","ETHUSD",1641564011378,51.03819997,3171.4,3169.0,8.29850851]
["bitfinex","ETHUSD",1641564011575,0.01293982,3170.0,3169.0,3.12950851]
["bitfinex","ETHUSD",1641564011773,0.01293982,3170.0,3168.8,0.412]
["bitfinex","ETHUSD",1641564011774,0.01293982,3170.0,3169.1,0.01193689]
["bitfinex","ETHUSD",1641564011975,0.382,3169.9,3169.1,0.01193689]
["bitfinex","ETHUSD",1641564012227,0.682,3169.9,3168.8,0.00117374]
["bitfinex","ETHUSD",1641564012630,0.00511581,3169.8,3168.8,0.00117374]
["bitfinex","ETHUSD",1641564012835,2.3679702,3169.5,3168.8,7.374e-05]
["bitfinex","ETHUSD",1641564013032,2.3679702,3169.5,3167.8,0.00547135]
["bitfinex","ETHUSD",1641564013033,0.01259172,3169.2,3167.8,0.05864341]
["bitfinex","ETHUSD",1641564013228,0.01259172,3169.2,3167.8,0.00495496]
["bitfinex","ETHUSD",1641564013229,50.9,3168.5,3167.8,0.00495496]
["bitfinex","ETHUSD",1641564013428,0.39420707,3168.4,3167.9,0.00568423]
["bitfinex","ETHUSD",1641564013638,50.9,3168.3,3167.5,0.08857206]
["bitfinex","ETHUSD",1641564013828,0.382,3168.2,3167.5,7.206e-05]
["bitfinex","ETHUSD",1641564014027,0.68370527,3168.2,3167.6,0.00170527]
["bitfinex","ETHUSD",1641564014227,0.00113684,3168.1,3167.6,5.27e-06]
["bitfinex","ETHUSD",1641564014430,0.00113684,3168.1,3166.2,5.25757206]
["bitfinex","ETHUSD",1641564014431,51.282,3168.0,3166.8,7.206e-05]
["bitfinex","ETHUSD",1641564014628,51.282,3168.0,3166.2,0.08857206]
["bitfinex","ETHUSD",1641564014629,0.01225976,3167.0,3166.2,0.08857206]
["bitfinex","ETHUSD",1641564014828,0.382,3166.9,3166.2,0.08857206]
["bitfinex","ETHUSD",1641564015027,0.682,3166.9,3166.2,0.08857206]
["bitfinex","ETHUSD",1641564015230,0.682,3166.9,3166.4,1.18453484]
["bitfinex","ETHUSD",1641564015538,0.00547191,3167.7,3166.4,1.18453484]
["bitfinex","ETHUSD",1641564015728,0.00547191,3167.7,3166.2,0.08857206]
["bitfinex","ETHUSD",1641564015968,0.382,3167.6,3166.2,0.08857206]
["bitfinex","ETHUSD",1641564016364,0.382,3167.6,3166.2,0.0237368]
["bitfinex","ETHUSD",1641564016567,0.78975,3167.1,3166.2,0.0237368]
["bitfinex","ETHUSD",1641564016773,50.85,3166.9,3165.9,0.08868077]
["bitfinex","ETHUSD",1641564016975,43.3,3165.9,3165.0,0.00495533]
["bitfinex","ETHUSD",1641564017166,43.3,3165.9,3163.6,2.35277269]
["bitfinex","ETHUSD",1641564017167,0.382,3165.8,3163.6,2.35277269]
["bitfinex","ETHUSD",1641564017373,0.382,3165.8,3164.2,0.06483526]
["bitfinex","ETHUSD",1641564017374,0.01231555,3165.3,3164.2,0.06483526]
["bitfinex","ETHUSD",1641564017568,52.43076,3165.1,3165.0,0.01477901]
["bitfinex","ETHUSD",1641564017768,52.43076,3165.1,3164.2,0.06483526]
["bitfinex","ETHUSD",1641564017769,50.85,3165.0,3164.2,0.06483526]
["bitfinex","ETHUSD",1641564017969,1.96276,3165.1,3163.2,0.0270572]
["bitfinex","ETHUSD",1641564017970,0.01223008,3164.7,3163.2,0.0270572]
["bitfinex","ETHUSD",1641564018171,0.382,3164.6,3164.0,0.03857206]
["bitfinex","ETHUSD",1641564018369,0.382,3164.6,3164.3,0.02373679]
["bitfinex","ETHUSD",1641564018571,0.3,3164.6,3164.3,0.02373679]
["bitfinex","ETHUSD",1641564018768,0.38305783,3165.2,3164.4,0.00341055]
["bitfinex","ETHUSD",1641564019073,0.00105783,3165.2,3164.9,1.19582289]
["bitfinex","ETHUSD",1641564019468,0.00105783,3165.2,3164.4,0.00341055]
["bitfinex","ETHUSD",1641564019727,0.00105783,3165.2,3164.8,6.18]
["bitfinex","ETHUSD",1641564019927,0.00105783,3165.2,3164.8,6.21931478]
["bitfinex","ETHUSD",1641564020123,0.00105783,3165.2,3164.8,0.03931478]
["bitfinex","ETHUSD",1641564020324,0.00105783,3165.2,3164.6,1.50095]
["bitfinex","ETHUSD",1641564020527,0.00105783,3165.2,3164.4,0.00341055]
["bitfinex","ETHUSD",1641564020732,0.00105783,3165.2,3164.7,0.00170527]
["bitfinex","ETHUSD",1641564020930,0.00105783,3165.2,3164.3,0.02869246]
["bitfinex","ETHUSD",1641564020931,0.382,3165.1,3164.4,0.00341055]
["bitfinex","ETHUSD",1641564021326,0.382,3165.1,3164.1,0.06483526]
["bitfinex","ETHUSD",1641564021327,1.58081,3164.9,3164.1,0.06483526]
["bitfinex","ETHUSD",1641564021528,0.01257856,3164.5,3164.1,0.06483526]
["bitfinex","ETHUSD",1641564021724,0.01257856,3164.5,3164.2,0.00113684]
["bitfinex","ETHUSD",1641564021928,0.01257856,3164.5,3163.7,0.03857205]
["bitfinex","ETHUSD",1641564022126,0.07019446,3164.1,3163.7,0.03857205]
["bitfinex","ETHUSD",1641564022328,0.07019446,3164.1,3163.8,0.0022737]
["bitfinex","ETHUSD",1641564022528,0.06489446,3164.1,3163.8,0.0022737]
["bitfinex","ETHUSD",1641564022727,0.06483526,3164.1,3163.9,1.23214094]
["bitfinex","ETHUSD",1641564023125,0.06483526,3164.1,3164.0,0.00113685]
["bitfinex","ETHUSD",1641564024266,8.46483526,3164.1,3164.0,0.00113685]
["bitfinex","ETHUSD",1641564024467,8.46483526,3164.1,3164.0,3.685e-05]
["bitfinex","ETHUSD",1641564024666,39.1,3164.0,3163.4,0.00344739]
["bitfinex","ETHUSD",1641564024868,0.01254794,3163.5,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641564025265,0.00495593,3163.8,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641564025466,0.30495593,3163.8,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641564025668,0.01168223,3163.8,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641564025871,0.01168223,3163.8,3163.4,6.21861943]
["bitfinex","ETHUSD",1641564027067,0.01168223,3163.8,3163.4,6.18004739]
["bitfinex","ETHUSD",1641564027317,0.0067263,3163.8,3163.4,6.18004739]
["bitfinex","ETHUSD",1641564027522,0.01223418,3163.7,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641564027916,0.01223418,3163.7,3163.5,1.58038]
["bitfinex","ETHUSD",1641564027917,0.00558946,3163.6,3163.5,1.58038]
["bitfinex","ETHUSD",1641564028215,0.00558946,3163.6,3163.5,0.03857204]
["bitfinex","ETHUSD",1641564029119,20.50558946,3163.6,3163.5,7.204e-05]
["bitfinex","ETHUSD",1641564029319,20.50558946,3163.6,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641564029320,50.85,3163.5,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641564029519,51.232,3163.5,3163.4,4.739e-05]
["bitfinex","ETHUSD",1641564029719,50.85,3163.4,3162.6,0.00539672]
["bitfinex","ETHUSD",1641564029919,0.382,3163.3,3162.6,0.00539672]
["bitfinex","ETHUSD",1641564030121,0.01228612,3162.7,3162.6,0.00539672]
["bitfinex","ETHUSD",1641564030720,0.00336315,3163.2,3162.6,0.00539672]
["bitfinex","ETHUSD",1641564030969,0.33815544,3163.3,3162.6,0.00539672]
["bitfinex","ETHUSD",1641564031167,0.33815544,3163.3,3161.6,0.01216613]
["bitfinex","ETHUSD",1641564031372,0.33815544,3163.3,3162.7,0.00284211]
["bitfinex","ETHUSD",1641564031569,0.33815544,3163.3,3162.1,0.00539688]
["bitfinex","ETHUSD",1641564031570,0.80343283,3163.0,3162.1,0.00539688]
["bitfinex","ETHUSD",1641564031768,0.382,3162.9,3162.1,0.00539688]
["bitfinex","ETHUSD",1641564031966,0.382,3162.9,3160.4,3.02003446]
["bitfinex","ETHUSD",1641564031967,50.85,3162.8,3160.4,3.02003446]
["bitfinex","ETHUSD",1641564032167,50.85,3162.8,3161.3,1.20594233]
["bitfinex","ETHUSD",1641564032168,1.58234,3162.1,3161.3,1.20594233]
["bitfinex","ETHUSD",1641564032368,0.382,3162.0,3160.5,0.00284212]
["bitfinex","ETHUSD",1641564032566,0.38768423,3162.0,3160.6,0.00482467]
["bitfinex","ETHUSD",1641564032766,0.00511581,3161.9,3160.6,0.00482467]
["bitfinex","ETHUSD",1641564032968,0.00511581,3161.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641564033170,0.7913319,3161.4,3160.7,0.00170527]
["bitfinex","ETHUSD",1641564033367,0.14274735,3161.8,3160.8,1.18720609]
["bitfinex","ETHUSD",1641564033572,0.01224308,3161.9,3160.8,1.18720609]
["bitfinex","ETHUSD",1641564033573,0.30170527,3161.3,3160.8,1.18720609]
["bitfinex","ETHUSD",1641564033766,0.00397896,3161.7,3160.8,1.18720609]
["bitfinex","ETHUSD",1641564033967,0.01224308,3161.9,3161.3,1.36089156]
["bitfinex","ETHUSD",1641564034366,0.00454738,3161.8,3161.3,1.36089156]
["bitfinex","ETHUSD",1641564034820,0.00397896,3161.7,3161.3,1.36089156]
["bitfinex","ETHUSD",1641564035020,0.382,3163.1,3161.3,1.36089156]
["bitfinex","ETHUSD",1641564035021,0.05018638,3163.8,3161.4,0.01205494]
["bitfinex","ETHUSD",1641564035222,0.05018638,3163.8,3162.8,1.39148668]
["bitfinex","ETHUSD",1641564035420,0.00511581,3162.6,3161.5,0.00113685]
["bitfinex","ETHUSD",1641564035819,0.00511581,3162.6,3160.7,3.03809138]
["bitfinex","ETHUSD",1641564035820,0.00454739,3162.5,3161.1,0.00341054]
["bitfinex","ETHUSD",1641564036018,0.00454739,3162.5,3160.9,0.00454739]
["bitfinex","ETHUSD",1641564036224,0.00397897,3162.4,3160.8,2.00511581]
["bitfinex","ETHUSD",1641564036420,0.00397897,3162.4,3162.1,1.38009444]
["bitfinex","ETHUSD",1641564036622,0.00341054,3162.3,3161.3,0.79071]
["bitfinex","ETHUSD",1641564036919,4.76257991,3163.0,3161.3,0.79071]
["bitfinex","ETHUSD",1641564036920,0.00284212,3162.2,3161.4,0.00170527]
["bitfinex","ETHUSD",1641564037319,0.0022737,3162.1,3161.4,0.00170527]
["bitfinex","ETHUSD",1641564037521,0.0022737,3162.1,3161.5,1.04679594]
["bitfinex","ETHUSD",1641564037720,0.00170527,3162.0,3161.5,1.71320114]
["bitfinex","ETHUSD",1641564037919,0.00170527,3162.0,3161.5,1.67925594]
["bitfinex","ETHUSD",1641564038122,0.00113685,3161.9,3161.5,1.04679594]
["bitfinex","ETHUSD",1641564038562,0.03783392,3162.6,3162.5,1.37854709]
["bitfinex","ETHUSD",1641564038766,0.03783392,3162.6,3161.4,0.03588207]
["bitfinex","ETHUSD",1641564038965,0.03783392,3162.6,3161.4,0.00170527]
["bitfinex","ETHUSD",1641564039162,0.00454739,3162.5,3161.5,0.00113685]
["bitfinex","ETHUSD",1641564039365,0.00454739,3162.5,3161.3,0.00227369]
["bitfinex","ETHUSD",1641564039663,0.00397897,3162.4,3160.8,0.00511581]
["bitfinex","ETHUSD",1641564039863,0.00397897,3162.4,3162.3,1.37094796]
["bitfinex","ETHUSD",1641564040063,0.03783392,3162.6,3162.3,1.37094796]
["bitfinex","ETHUSD",1641564040265,0.03783392,3162.6,3161.0,1.58132]
["bitfinex","ETHUSD",1641564040465,0.03783392,3162.6,3160.4,0.01215944]
["bitfinex","ETHUSD",1641564040466,0.00454739,3162.5,3160.5,0.79089]
["bitfinex","ETHUSD",1641564040664,0.00454739,3162.5,3161.1,0.00341054]
["bitfinex","ETHUSD",1641564040863,0.00397897,3162.4,3160.6,0.00625266]
["bitfinex","ETHUSD",1641564041265,0.00341054,3162.3,3161.9,1.0388536]
["bitfinex","ETHUSD",1641564041666,0.00284212,3162.2,3161.9,1.0388536]
["bitfinex","ETHUSD",1641564041963,0.00284212,3162.2,3161.9,1.06955403]
["bitfinex","ETHUSD",1641564042218,0.03783392,3162.6,3161.9,1.06955403]
["bitfinex","ETHUSD",1641564042219,0.13819997,3164.0,3162.0,0.03772874]
["bitfinex","ETHUSD",1641564042417,0.13819997,3164.0,3161.9,0.01241784]
["bitfinex","ETHUSD",1641564042615,0.00227369,3162.5,3161.9,0.01241784]
["bitfinex","ETHUSD",1641564043014,0.00170527,3162.4,3161.6,1.57159]
["bitfinex","ETHUSD",1641564043215,0.00170527,3162.4,3162.2,1.04851436]
["bitfinex","ETHUSD",1641564043416,0.01259816,3163.7,3162.2,1.04851436]
["bitfinex","ETHUSD",1641564043417,0.00113684,3162.3,3162.2,1.04851436]
["bitfinex","ETHUSD",1641564044420,0.05502892,3163.1,3162.3,20.6011]
["bitfinex","ETHUSD",1641564044620,1.6695,3162.4,3162.3,25.63953013]
["bitfinex","ETHUSD",1641564044917,0.06483526,3164.1,3162.9,1.58051]
["bitfinex","ETHUSD",1641564045317,0.00284212,3163.0,3162.9,1.58051]
["bitfinex","ETHUSD",1641564045717,1.55,3165.1,3163.1,6.7]
["bitfinex","ETHUSD",1641564045718,1.52345948,3165.1,3163.1,6.7]
["bitfinex","ETHUSD",1641564045985,0.01255096,3164.4,3163.1,7.79678176]
["bitfinex","ETHUSD",1641564046167,0.00568423,3164.0,3163.1,7.79678176]
["bitfinex","ETHUSD",1641564046364,0.79065,3163.8,3163.6,1.31429271]
["bitfinex","ETHUSD",1641564046569,2.37195,3164.7,3163.6,1.31429271]
["bitfinex","ETHUSD",1641564046570,0.00511581,3163.9,3163.6,1.31429271]
["bitfinex","ETHUSD",1641564046768,0.00397896,3163.7,3163.1,3.7276109]
["bitfinex","ETHUSD",1641564046971,0.00454738,3163.8,3163.6,1.15203295]
["bitfinex","ETHUSD",1641564047164,0.9293,3164.9,3163.6,1.15203295]
["bitfinex","ETHUSD",1641564047566,0.9293,3164.8,3164.6,1.40933213]
["bitfinex","ETHUSD",1641564047967,0.0096632,3164.7,3164.2,0.01274162]
["bitfinex","ETHUSD",1641564048166,0.0096632,3164.7,3163.9,0.00482439]
["bitfinex","ETHUSD",1641564048366,0.00909477,3164.6,3163.9,0.00482439]
["bitfinex","ETHUSD",1641564048765,0.00852635,3164.5,3163.9,0.00482439]
["bitfinex","ETHUSD",1641564049171,0.00795792,3164.4,3164.2,1.00285791]
["bitfinex","ETHUSD",1641564049568,0.9366895,3164.3,3164.2,1.00285791]
["bitfinex","ETHUSD",1641564049819,1.2366895,3164.3,3164.2,1.00285791]
["bitfinex","ETHUSD",1641564050520,0.9366895,3164.3,3164.2,1.00285791]
["bitfinex","ETHUSD",1641564051219,0.9717558,3164.3,3164.2,1.03968545]
["bitfinex","ETHUSD",1641564051924,0.9717558,3164.3,3164.2,1.00285791]
["bitfinex","ETHUSD",1641564052122,0.9717558,3164.3,3164.0,0.79003]
["bitfinex","ETHUSD",1641564052425,0.9717558,3164.3,3163.4,1.37349289]
["bitfinex","ETHUSD",1641564052426,0.00682108,3164.2,3163.4,1.37349289]
["bitfinex","ETHUSD",1641564052621,0.00682108,3164.2,3163.1,6.0978309]
["bitfinex","ETHUSD",1641564052821,0.00625265,3164.1,3163.1,3.7276109]
["bitfinex","ETHUSD",1641564053221,0.00568423,3164.0,3163.1,3.7276109]
["bitfinex","ETHUSD",1641564053478,0.00568423,3164.0,3163.6,1.01065626]
["bitfinex","ETHUSD",1641564053678,0.00511581,3163.9,3163.6,1.01065626]
["bitfinex","ETHUSD",1641564053877,0.00511581,3163.9,3163.1,3.7276109]
["bitfinex","ETHUSD",1641564054078,0.00454738,3163.8,3163.1,3.7276109]
["bitfinex","ETHUSD",1641564054489,0.00397896,3163.7,3163.1,3.7276109]
["bitfinex","ETHUSD",1641564054682,0.56217896,3164.1,3163.5,0.01237802]
["bitfinex","ETHUSD",1641564054880,0.56217896,3164.1,3163.2,1.61690906]
["bitfinex","ETHUSD",1641564054881,0.56217896,3164.1,3164.0,0.01259786]
["bitfinex","ETHUSD",1641564055779,0.0350663,3164.3,3164.0,0.01259786]
["bitfinex","ETHUSD",1641564055979,0.0350663,3164.3,3164.1,1.05061539]
["bitfinex","ETHUSD",1641564056179,0.00284212,3164.2,3164.1,1.05061539]
["bitfinex","ETHUSD",1641564057362,8.42e-06,3164.3,3164.0,0.01259786]
["bitfinex","ETHUSD",1641564057637,8.42e-06,3164.3,3164.0,1.59254786]
["bitfinex","ETHUSD",1641564057844,7.985e-05,3164.9,3164.1,5.0]
["bitfinex","ETHUSD",1641564058040,0.01240933,3166.9,3164.7,0.01279464]
["bitfinex","ETHUSD",1641564058240,0.01240933,3166.9,3164.7,3.80066202]
["bitfinex","ETHUSD",1641564058241,0.00341054,3164.8,3164.7,3.80066202]
["bitfinex","ETHUSD",1641564058640,0.00341054,3164.8,3164.7,8.80066202]
["bitfinex","ETHUSD",1641564058939,0.01240933,3166.9,3166.4,1.2392419]
["bitfinex","ETHUSD",1641564059143,0.78966,3167.3,3165.9,0.78962]
["bitfinex","ETHUSD",1641564059338,1.70518176,3167.8,3165.6,1.57923]
["bitfinex","ETHUSD",1641564059339,0.01136847,3166.8,3165.6,1.57923]
["bitfinex","ETHUSD",1641564059743,0.01136847,3166.8,3165.4,22.80366397]
["bitfinex","ETHUSD",1641564059744,0.01080004,3166.7,3165.4,0.13819997]
["bitfinex","ETHUSD",1641564059938,0.01267482,3166.6,3164.4,0.01241996]
["bitfinex","ETHUSD",1641564060140,0.78998,3166.0,3164.4,0.01241996]
["bitfinex","ETHUSD",1641564060340,0.79,3166.2,3164.5,0.00170527]
["bitfinex","ETHUSD",1641564060541,0.01872583,3165.9,3164.5,0.00170527]
["bitfinex","ETHUSD",1641564060744,1.5304366,3165.3,3164.5,0.00170527]
["bitfinex","ETHUSD",1641564060973,0.382,3165.2,3164.4,0.0022737]
["bitfinex","ETHUSD",1641564061172,0.30227369,3165.2,3164.6,1.40506962]
["bitfinex","ETHUSD",1641564061370,0.00170527,3165.1,3164.4,0.0022737]
["bitfinex","ETHUSD",1641564061572,0.30170527,3165.1,3164.4,0.0022737]
["bitfinex","ETHUSD",1641564061778,0.00113685,3165.0,3164.4,0.0022737]
["bitfinex","ETHUSD",1641564062174,0.7902036,3164.8,3163.5,0.00487132]
["bitfinex","ETHUSD",1641564062477,0.00170528,3164.7,3163.6,0.00454738]
["bitfinex","ETHUSD",1641564062873,51.11247073,3164.9,3163.6,0.00454738]
["bitfinex","ETHUSD",1641564062874,0.00113685,3164.6,3163.6,0.00454738]
["bitfinex","ETHUSD",1641564063072,0.00113685,3164.6,3163.5,0.00487132]
["bitfinex","ETHUSD",1641564063073,50.8,3164.0,3163.5,0.00487132]
["bitfinex","ETHUSD",1641564063272,50.8,3164.0,3161.8,1.55651311]
["bitfinex","ETHUSD",1641564063273,0.79076,3163.8,3161.8,1.55651311]
["bitfinex","ETHUSD",1641564063474,0.00170527,3163.9,3162.0,0.15041114]
["bitfinex","ETHUSD",1641564063674,0.00170527,3163.9,3162.8,0.00454739]
["bitfinex","ETHUSD",1641564063872,3.887,3164.8,3162.8,0.00454739]
["bitfinex","ETHUSD",1641564063873,0.00113684,3163.8,3162.8,0.00454739]
["bitfinex","ETHUSD",1641564064075,0.00113684,3163.8,3163.6,1.39075636]
["bitfinex","ETHUSD",1641564064274,0.00625266,3164.7,3162.8,0.00454739]
["bitfinex","ETHUSD",1641564064473,0.00625266,3164.7,3162.8,4.05182297]
["bitfinex","ETHUSD",1641564064474,1.5808,3164.6,3162.8,4.05182297]
["bitfinex","ETHUSD",1641564064719,0.00568423,3164.6,3163.6,6.18]
["bitfinex","ETHUSD",1641564064920,0.00511581,3164.5,3163.6,6.18]
["bitfinex","ETHUSD",1641564065324,0.53506127,3165.0,3163.6,6.18]
["bitfinex","ETHUSD",1641564065325,0.00454738,3164.4,3163.7,1.33409202]
["bitfinex","ETHUSD",1641564065718,0.00397896,3164.3,3163.5,1.58039]
["bitfinex","ETHUSD",1641564065924,0.00397896,3164.3,3162.9,0.00397897]
["bitfinex","ETHUSD",1641564066123,0.38541054,3164.2,3162.9,0.00397897]
["bitfinex","ETHUSD",1641564066322,0.68541054,3164.2,3162.4,0.79054]
["bitfinex","ETHUSD",1641564066520,1.5809932,3163.9,3162.6,0.01282596]
["bitfinex","ETHUSD",1641564066820,1.47251,3164.2,3163.5,1.31789732]
["bitfinex","ETHUSD",1641564066821,0.00113684,3163.8,3163.5,1.31789732]
["bitfinex","ETHUSD",1641564067221,1.58109,3164.0,3162.7,0.00511581]
["bitfinex","ETHUSD",1641564067624,0.00170527,3163.9,3162.8,0.79049]
["bitfinex","ETHUSD",1641564067823,0.00170527,3163.9,3162.6,0.00568424]
["bitfinex","ETHUSD",1641564068024,3.161736,3165.7,3162.9,0.00397897]
["bitfinex","ETHUSD",1641564068025,0.00113684,3163.8,3162.9,0.00397897]
["bitfinex","ETHUSD",1641564068222,0.00113684,3163.8,3163.7,1.22593177]
["bitfinex","ETHUSD",1641564068478,0.00568423,3164.6,3163.7,1.2384948]
["bitfinex","ETHUSD",1641564068677,0.00528263,3165.2,3164.5,0.01210618]
["bitfinex","ETHUSD",1641564068877,0.00528263,3165.2,3164.7,1.00115371]
["bitfinex","ETHUSD",1641564069274,0.91554176,3166.5,3165.6,1.10267432]
["bitfinex","ETHUSD",1641564069474,0.91554176,3166.5,3165.1,1.57969]
["bitfinex","ETHUSD",1641564069677,0.01136847,3165.8,3165.1,1.57969]
["bitfinex","ETHUSD",1641564069874,0.01136847,3165.8,3164.6,0.13819997]
["bitfinex","ETHUSD",1641564069875,0.01136847,3165.8,3164.6,0.92827997]
["bitfinex","ETHUSD",1641564070076,0.01202755,3165.3,3163.7,2.9962389]
["bitfinex","ETHUSD",1641564070381,0.01202755,3165.3,3163.4,2.39046075]
["bitfinex","ETHUSD",1641564070382,0.04301668,3165.2,3163.4,2.39046075]
["bitfinex","ETHUSD",1641564070573,0.04301668,3165.2,3163.9,1.3956781]
["bitfinex","ETHUSD",1641564070775,0.00738951,3165.1,3163.9,1.3956781]
["bitfinex","ETHUSD",1641564071174,0.00682109,3165.0,3163.7,1.58037]
["bitfinex","ETHUSD",1641564071373,0.00682109,3165.0,3163.5,0.00170527]
["bitfinex","ETHUSD",1641564071577,0.00625266,3164.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1641564071776,1.58099,3164.3,3163.5,0.00170527]
["bitfinex","ETHUSD",1641564071981,0.382,3164.2,3163.5,0.00170527]
["bitfinex","ETHUSD",1641564072228,0.382,3164.2,3162.6,0.69574767]
["bitfinex","ETHUSD",1641564072229,0.3842737,3164.2,3163.0,0.00454738]
["bitfinex","ETHUSD",1641564072426,0.00170527,3164.1,3163.0,1.34165161]
["bitfinex","ETHUSD",1641564072625,0.382,3164.0,3163.0,1.34165161]
["bitfinex","ETHUSD",1641564072827,0.38313685,3164.0,3163.1,0.00397896]
["bitfinex","ETHUSD",1641564073032,0.7906,3163.6,3163.1,0.00397896]
["bitfinex","ETHUSD",1641564073230,0.7906,3163.6,3162.6,2.663e-05]
["bitfinex","ETHUSD",1641564073231,51.182,3163.5,3162.6,2.663e-05]
["bitfinex","ETHUSD",1641564073434,0.01229837,3163.1,3162.7,0.00227369]
["bitfinex","ETHUSD",1641564073734,0.68370527,3163.0,3161.8,0.00511582]
["bitfinex","ETHUSD",1641564074131,0.00113684,3162.9,3161.8,0.00511582]
["bitfinex","ETHUSD",1641564074629,0.00113684,3162.9,3162.1,0.79069]
["bitfinex","ETHUSD",1641564075028,0.00113684,3162.9,3162.5,1.0273832]
["bitfinex","ETHUSD",1641564075632,0.00113684,3162.9,3162.5,1.8180132]
["bitfinex","ETHUSD",1641564075831,0.13819997,3164.4,3163.9,1.23472321]
["bitfinex","ETHUSD",1641564076068,0.13819997,3164.4,3162.6,0.03236735]
["bitfinex","ETHUSD",1641564076270,0.00795793,3164.3,3163.2,0.00528256]
["bitfinex","ETHUSD",1641564076673,0.00738951,3164.2,3163.2,0.00528256]
["bitfinex","ETHUSD",1641564076870,0.00738951,3164.2,3163.6,0.79033]
["bitfinex","ETHUSD",1641564077071,0.00682108,3164.1,3163.6,0.79033]
["bitfinex","ETHUSD",1641564077469,0.00625266,3164.0,3163.8,1.04780705]
["bitfinex","ETHUSD",1641564077871,1.1328,3165.4,3163.8,1.04780705]
["bitfinex","ETHUSD",1641564078068,1.2228,3165.7,3164.4,0.79011]
["bitfinex","ETHUSD",1641564078273,0.00454739,3164.7,3164.4,0.79011]
["bitfinex","ETHUSD",1641564078669,0.00397896,3164.6,3164.4,0.79011]
["bitfinex","ETHUSD",1641564079069,1.5803,3165.4,3164.4,2.18053381]
["bitfinex","ETHUSD",1641564079070,0.00341054,3164.5,3164.4,2.18053381]
["bitfinex","ETHUSD",1641564079270,0.00341054,3164.5,3164.4,1.39042381]
["bitfinex","ETHUSD",1641564079720,0.00341054,3164.5,3164.4,1.42903104]
["bitfinex","ETHUSD",1641564080019,5.07666516,3166.1,3164.4,1.43030518]
["bitfinex","ETHUSD",1641564080226,5.07666516,3166.1,3164.3,1.58022]
["bitfinex","ETHUSD",1641564080227,0.00842441,3165.2,3165.0,7.38]
["bitfinex","ETHUSD",1641564080826,0.00842441,3165.2,3164.3,1.58022]
["bitfinex","ETHUSD",1641564081023,0.00842441,3165.2,3163.9,0.00486555]
["bitfinex","ETHUSD",1641564081024,0.382,3165.1,3163.9,0.00486555]
["bitfinex","ETHUSD",1641564081223,0.382,3165.1,3164.6,1.20753161]
["bitfinex","ETHUSD",1641564081426,0.00284212,3165.0,3164.6,1.20753161]
["bitfinex","ETHUSD",1641564081625,0.00284212,3165.0,3164.1,1.58028]
["bitfinex","ETHUSD",1641564081822,0.00355886,3165.2,3164.1,1.58028]
["bitfinex","ETHUSD",1641564081823,0.00227369,3164.9,3164.1,1.58028]
["bitfinex","ETHUSD",1641564082024,0.00227369,3164.9,3164.2,0.00170527]
["bitfinex","ETHUSD",1641564082323,0.00355886,3165.2,3164.2,0.00170527]
["bitfinex","ETHUSD",1641564082324,0.00170527,3164.8,3164.2,0.00170527]
["bitfinex","ETHUSD",1641564082524,0.00170527,3164.8,3164.4,0.79021]
["bitfinex","ETHUSD",1641564082725,0.00355886,3165.2,3164.4,0.79021]
["bitfinex","ETHUSD",1641564082726,0.00113685,3164.7,3164.4,0.79021]
["bitfinex","ETHUSD",1641564082926,0.00113685,3164.7,3164.5,1.32737133]
["bitfinex","ETHUSD",1641564083123,0.03506311,3164.8,3164.6,1.5801]
["bitfinex","ETHUSD",1641564083575,0.00113685,3164.7,3164.6,1.5801]
["bitfinex","ETHUSD",1641564084375,0.00355887,3165.4,3164.6,22.16211359]
["bitfinex","ETHUSD",1641564084577,0.00355887,3165.6,3164.6,22.16211359]
["bitfinex","ETHUSD",1641564084578,0.00355887,3165.6,3165.0,0.78974]
["bitfinex","ETHUSD",1641564084777,0.00341054,3165.3,3165.2,25.03724073]
["bitfinex","ETHUSD",1641564084974,0.05839018,3166.1,3165.2,6.23724073]
["bitfinex","ETHUSD",1641564085174,0.05839018,3166.1,3165.1,2.36893]
["bitfinex","ETHUSD",1641564085175,0.00355887,3165.4,3165.1,2.36893]
["bitfinex","ETHUSD",1641564085575,0.00486541,3166.0,3165.1,2.36893]
["bitfinex","ETHUSD",1641564085576,0.00522208,3165.9,3165.1,2.36893]
["bitfinex","ETHUSD",1641564085773,2.65879062,3167.3,3165.5,6.7]
["bitfinex","ETHUSD",1641564085978,0.7897117,3167.2,3165.9,1.57949]
["bitfinex","ETHUSD",1641564086174,0.882,3167.5,3165.9,1.57949]
["bitfinex","ETHUSD",1641564086175,0.78971,3167.1,3165.9,1.57949]
["bitfinex","ETHUSD",1641564086374,12.75355887,3166.0,3165.9,2.72085011]
["bitfinex","ETHUSD",1641564086575,0.00355887,3166.0,3165.5,6.7]
["bitfinex","ETHUSD",1641564086776,0.00640099,3166.0,3165.5,6.7]
["bitfinex","ETHUSD",1641564086977,0.0022737,3165.9,3165.5,6.7]
["bitfinex","ETHUSD",1641564087417,0.00170527,3165.8,3165.5,6.7]
["bitfinex","ETHUSD",1641564087617,0.00170527,3165.8,3165.5,0.9806]
["bitfinex","ETHUSD",1641564087816,0.00170527,3165.8,3165.2,0.02589727]
["bitfinex","ETHUSD",1641564087817,0.00113685,3165.7,3165.2,0.02589727]
["bitfinex","ETHUSD",1641564088018,0.00113685,3165.7,3165.3,1.02738644]
["bitfinex","ETHUSD",1641564088220,0.3022737,3165.9,3165.3,1.02852328]
["bitfinex","ETHUSD",1641564088418,0.0022737,3165.9,3165.3,1.02852328]
["bitfinex","ETHUSD",1641564088622,0.00170527,3165.8,3165.3,1.02852328]
["bitfinex","ETHUSD",1641564088818,0.00170527,3165.8,3165.3,0.96702328]
["bitfinex","ETHUSD",1641564089019,0.00113685,3165.7,3165.5,0.78987]
["bitfinex","ETHUSD",1641564089420,0.03732491,3165.9,3165.3,0.96702328]
["bitfinex","ETHUSD",1641564089622,0.03732491,3165.9,3165.3,0.00113684]
["bitfinex","ETHUSD",1641564089820,0.38370527,3165.8,3165.3,0.00113684]
["bitfinex","ETHUSD",1641564090021,0.68370527,3165.8,3165.3,0.00113684]
["bitfinex","ETHUSD",1641564090221,0.00113685,3165.7,3165.3,0.00113684]
["bitfinex","ETHUSD",1641564090423,1.17317685,3165.7,3165.3,0.00113684]
["bitfinex","ETHUSD",1641564090723,1.17317685,3165.7,3164.3,0.00486538]
["bitfinex","ETHUSD",1641564090724,35.35,3165.6,3163.6,0.01232939]
["bitfinex","ETHUSD",1641564090966,3.7369674,3165.5,3163.6,0.03081803]
["bitfinex","ETHUSD",1641564091171,0.3134785,3165.5,3164.6,0.00105813]
["bitfinex","ETHUSD",1641564091368,0.0134785,3165.5,3165.0,0.79]
["bitfinex","ETHUSD",1641564091765,0.00113684,3165.5,3165.1,1.29677587]
["bitfinex","ETHUSD",1641564091968,0.00113684,3165.5,3163.6,0.128]
["bitfinex","ETHUSD",1641564092168,0.01280286,3165.2,3164.3,0.00486544]
["bitfinex","ETHUSD",1641564092967,0.01280286,3165.2,3164.9,1.32629951]
["bitfinex","ETHUSD",1641564093368,0.00397896,3165.8,3164.9,1.32629951]
["bitfinex","ETHUSD",1641564093772,0.00341054,3165.7,3164.9,1.32629951]
["bitfinex","ETHUSD",1641564093968,0.00341054,3165.7,3165.2,0.78992]
["bitfinex","ETHUSD",1641564094169,0.00284212,3165.6,3165.4,1.36514038]
["bitfinex","ETHUSD",1641564094574,0.00227369,3165.5,3165.4,1.36514038]
["bitfinex","ETHUSD",1641564095241,0.00227369,3165.5,3165.2,0.78992]
["bitfinex","ETHUSD",1641564095443,0.00227369,3165.5,3165.1,1.57966]
["bitfinex","ETHUSD",1641564095642,0.00170527,3165.4,3164.8,0.00485849]
["bitfinex","ETHUSD",1641564095845,0.01245069,3165.3,3164.8,0.00485849]
["bitfinex","ETHUSD",1641564096041,0.01358754,3165.3,3164.9,0.00113685]
["bitfinex","ETHUSD",1641564096241,0.7902698,3165.2,3164.9,0.00113685]
["bitfinex","ETHUSD",1641564096447,0.78921187,3165.1,3165.0,0.02313387]
["bitfinex","ETHUSD",1641564096640,1.08921187,3165.1,3165.0,0.02313387]
["bitfinex","ETHUSD",1641564096848,0.6,3165.1,3164.9,0.00113685]
["bitfinex","ETHUSD",1641564097042,0.30113685,3165.3,3164.9,0.00113685]
["bitfinex","ETHUSD",1641564097343,0.00113685,3165.3,3164.9,0.00113685]
["bitfinex","ETHUSD",1641564097541,0.30113685,3165.3,3164.9,0.00113685]
["bitfinex","ETHUSD",1641564097741,0.00113685,3165.3,3164.6,0.79007]
["bitfinex","ETHUSD",1641564097942,1.36809298,3165.5,3164.7,0.00227369]
["bitfinex","ETHUSD",1641564098143,0.57800298,3165.5,3164.7,0.00341054]
["bitfinex","ETHUSD",1641564098576,0.79014,3165.2,3164.6,0.00397897]
["bitfinex","ETHUSD",1641564098877,0.79014,3165.2,3164.1,1.58017]
["bitfinex","ETHUSD",1641564098878,0.03505182,3165.6,3164.2,0.00625266]
["bitfinex","ETHUSD",1641564099273,0.00113684,3165.5,3164.2,0.00625266]
["bitfinex","ETHUSD",1641564099676,0.00113684,3165.5,3165.0,1.57981]
["bitfinex","ETHUSD",1641564099875,0.00113684,3165.5,3164.1,2.36988]
["bitfinex","ETHUSD",1641564100075,0.00113684,3165.5,3165.1,0.00113685]
["bitfinex","ETHUSD",1641564100280,0.00113684,3165.5,3164.2,0.00625266]
["bitfinex","ETHUSD",1641564100675,0.00113684,3165.5,3164.5,1.34291534]
["bitfinex","ETHUSD",1641564100877,0.79009,3165.4,3164.5,1.34291534]
["bitfinex","ETHUSD",1641564101076,1.39009,3165.4,3164.6,0.00397897]
["bitfinex","ETHUSD",1641564101477,0.6,3165.4,3164.6,0.79402897]
["bitfinex","ETHUSD",1641564101680,0.5635,3165.4,3164.6,0.79402897]
["bitfinex","ETHUSD",1641564101877,0.2635,3165.4,3164.7,0.00341054]
["bitfinex","ETHUSD",1641564102075,0.0082546,3165.5,3164.7,0.00341054]
["bitfinex","ETHUSD",1641564102541,0.79009,3165.4,3164.7,0.00341054]
["bitfinex","ETHUSD",1641564102938,1.09009,3165.4,3164.7,1.12688007]
["bitfinex","ETHUSD",1641564103138,1.09009,3165.4,3164.3,0.79011]
["bitfinex","ETHUSD",1641564103339,1.39009,3165.4,3164.8,0.00284212]
["bitfinex","ETHUSD",1641564103542,1.39009,3165.4,3164.4,0.00511582]
["bitfinex","ETHUSD",1641564104346,1.39009,3165.4,3164.6,0.79005]
["bitfinex","ETHUSD",1641564104642,0.6,3165.4,3164.8,1.32724431]
["bitfinex","ETHUSD",1641564104841,0.3,3165.4,3164.8,1.32724431]
["bitfinex","ETHUSD",1641564105042,0.01537236,3165.5,3164.9,0.0022737]
["bitfinex","ETHUSD",1641564105043,0.31537236,3165.5,3164.9,0.0022737]
["bitfinex","ETHUSD",1641564105241,0.01893124,3165.5,3164.9,0.0022737]
["bitfinex","ETHUSD",1641564106081,0.31893124,3165.5,3164.9,0.0022737]
["bitfinex","ETHUSD",1641564106280,0.01238376,3165.2,3164.9,0.0022737]
["bitfinex","ETHUSD",1641564106482,0.01238376,3165.2,3164.7,0.00341054]
["bitfinex","ETHUSD",1641564106679,0.01238376,3165.2,3163.8,0.00852636]
["bitfinex","ETHUSD",1641564107077,0.01238376,3165.2,3163.8,0.50852636]
["bitfinex","ETHUSD",1641564107278,0.79009,3165.4,3164.6,1.38345869]
["bitfinex","ETHUSD",1641564107478,1.09009,3165.4,3164.6,1.38345869]
["bitfinex","ETHUSD",1641564107680,1.09009,3165.4,3164.7,0.00341054]
["bitfinex","ETHUSD",1641564108179,0.02249012,3165.5,3165.1,1.4204693]
["bitfinex","ETHUSD",1641564108379,0.7899839,3166.2,3165.1,1.4204693]
["bitfinex","ETHUSD",1641564108580,0.7899839,3166.2,3164.0,0.01229035]
["bitfinex","ETHUSD",1641564108581,0.01261703,3165.6,3164.0,0.01229035]
["bitfinex","ETHUSD",1641564108778,0.01261703,3165.6,3163.4,0.382]
["bitfinex","ETHUSD",1641564108977,0.01261703,3165.6,3164.1,0.00454739]
["bitfinex","ETHUSD",1641564109177,0.01261703,3165.6,3164.7,0.78997]
["bitfinex","ETHUSD",1641564109391,0.01261703,3165.6,3164.3,1.57634112]
["bitfinex","ETHUSD",1641564109580,0.01261703,3165.6,3164.3,2.61880428]
["bitfinex","ETHUSD",1641564109824,0.01283802,3165.6,3164.8,1.02564785]
["bitfinex","ETHUSD",1641564110023,0.01283802,3165.6,3163.1,3.87692174]
["bitfinex","ETHUSD",1641564110024,0.01283802,3165.6,3163.6,0.382]
["bitfinex","ETHUSD",1641564110224,0.00625266,3165.5,3163.6,0.382]
["bitfinex","ETHUSD",1641564110423,0.00625266,3165.5,3164.6,1.5798]
["bitfinex","ETHUSD",1641564110628,0.00568424,3165.4,3164.6,1.5798]
["bitfinex","ETHUSD",1641564110824,0.00568424,3165.4,3164.4,0.78989]
["bitfinex","ETHUSD",1641564111029,0.01283802,3165.6,3163.7,0.00397896]
["bitfinex","ETHUSD",1641564111030,0.01238707,3164.7,3163.7,0.00397896]
["bitfinex","ETHUSD",1641564111425,0.00113685,3164.6,3163.4,0.00568423]
["bitfinex","ETHUSD",1641564111824,0.3940098,3164.8,3163.4,0.00568423]
["bitfinex","ETHUSD",1641564112028,0.6940098,3164.8,3163.4,0.00682108]
["bitfinex","ETHUSD",1641564112226,3.1867893,3164.7,3163.4,0.00682108]
["bitfinex","ETHUSD",1641564112428,3.1867893,3164.7,3162.3,11.37281743]
["bitfinex","ETHUSD",1641564112429,2.52991046,3163.2,3162.3,11.37281743]
["bitfinex","ETHUSD",1641564112630,50.71270779,3162.8,3162.3,11.37281743]
["bitfinex","ETHUSD",1641564112828,50.71270779,3162.8,3162.0,6.612e-05]
["bitfinex","ETHUSD",1641564112829,3.19492114,3162.2,3162.0,6.612e-05]
["bitfinex","ETHUSD",1641564113026,50.71233147,3162.1,3162.0,6.612e-05]
["bitfinex","ETHUSD",1641564113226,50.71233147,3162.1,3161.7,3.99365143]
["bitfinex","ETHUSD",1641564113227,0.15053144,3162.1,3161.7,3.99365143]
["bitfinex","ETHUSD",1641564113681,1.5821422,3162.0,3161.8,0.00909478]
["bitfinex","ETHUSD",1641564114080,46.65,3161.9,3161.3,6.49210999]
["bitfinex","ETHUSD",1641564114282,0.6,3161.9,3161.3,6.49210999]
["bitfinex","ETHUSD",1641564114481,0.3,3161.9,3161.4,0.00227369]
["bitfinex","ETHUSD",1641564114686,0.43819997,3162.1,3161.4,0.00227369]
["bitfinex","ETHUSD",1641564114880,0.13819997,3162.1,3161.4,0.00227369]
["bitfinex","ETHUSD",1641564115082,0.79095,3161.9,3160.9,0.00511581]
["bitfinex","ETHUSD",1641564115281,0.79095,3161.9,3160.4,0.0048069]
["bitfinex","ETHUSD",1641564115282,1.39095,3161.9,3160.4,0.0048069]
["bitfinex","ETHUSD",1641564115482,1.39095,3161.9,3160.4,0.5048069]
["bitfinex","ETHUSD",1641564115683,4.59095,3161.9,3160.5,1.5891995]
["bitfinex","ETHUSD",1641564116082,4.59095,3161.9,3160.8,1.05848282]
["bitfinex","ETHUSD",1641564116480,4.59095,3161.9,3161.3,1.33583123]
["bitfinex","ETHUSD",1641564116883,4.59095,3161.9,3160.9,0.00511581]
["bitfinex","ETHUSD",1641564116884,7.13732046,3161.9,3160.9,0.00511581]
["bitfinex","ETHUSD",1641564117085,0.79112,3161.4,3160.9,0.00511581]
["bitfinex","ETHUSD",1641564117333,0.3,3161.3,3160.5,0.0073895]
["bitfinex","ETHUSD",1641564117822,0.3,3161.3,3159.5,5.169]
["bitfinex","ETHUSD",1641564117823,0.382,3161.8,3161.2,1.01975022]
["bitfinex","ETHUSD",1641564118025,3.2,3161.9,3161.2,1.01975022]
["bitfinex","ETHUSD",1641564118223,3.2,3161.9,3161.3,0.00284211]
["bitfinex","ETHUSD",1641564118926,3.2,3161.9,3161.7,1.18888694]
["bitfinex","ETHUSD",1641564122481,0.9293,3161.8,3161.7,1.18888694]
["bitfinex","ETHUSD",1641564123781,0.9293,3161.6,3160.1,1.48413076]
["bitfinex","ETHUSD",1641564123981,0.9293,3161.5,3161.1,1.12866016]
["bitfinex","ETHUSD",1641564124281,0.93043684,3161.5,3161.1,1.12866016]
["bitfinex","ETHUSD",1641564124583,0.9293,3161.5,3161.2,0.79078]
["bitfinex","ETHUSD",1641564126025,4.211e-05,3161.8,3161.2,0.83066622]
["bitfinex","ETHUSD",1641564126226,0.00040986,3162.0,3161.3,0.5036]
["bitfinex","ETHUSD",1641564126429,3.19492114,3162.2,3161.4,23.72106]
["bitfinex","ETHUSD",1641564126629,0.00170528,3162.1,3161.7,1.25427515]
["bitfinex","ETHUSD",1641564126827,0.00170528,3162.1,3161.7,1.29226409]
["bitfinex","ETHUSD",1641564127026,0.00480697,3162.5,3161.8,10.85]
["bitfinex","ETHUSD",1641564127226,0.01271642,3163.0,3162.4,0.79043]
["bitfinex","ETHUSD",1641564127426,0.01271642,3163.0,3162.8,1.37581647]
["bitfinex","ETHUSD",1641564127633,3.17962614,3164.1,3162.8,1.37581647]
["bitfinex","ETHUSD",1641564127827,0.01255733,3163.7,3162.8,1.37581647]
["bitfinex","ETHUSD",1641564128027,0.01255733,3163.7,3162.2,1.58085]
["bitfinex","ETHUSD",1641564128875,0.01255733,3163.7,3161.8,0.00113685]
["bitfinex","ETHUSD",1641564128876,0.80305733,3163.7,3161.8,0.00113685]
["bitfinex","ETHUSD",1641564129076,0.01202126,3162.9,3161.8,0.00113685]
["bitfinex","ETHUSD",1641564129276,0.01202126,3162.9,3161.4,1.41810247]
["bitfinex","ETHUSD",1641564129474,0.01202126,3162.9,3161.8,0.00113685]
["bitfinex","ETHUSD",1641564129475,0.00454739,3162.8,3161.8,0.00113685]
["bitfinex","ETHUSD",1641564129677,0.00454739,3162.8,3161.5,0.00284212]
["bitfinex","ETHUSD",1641564129876,0.00397897,3162.7,3161.9,1.32197772]
["bitfinex","ETHUSD",1641564130279,0.00341054,3162.6,3161.9,1.32197772]
["bitfinex","ETHUSD",1641564130676,0.00284212,3162.5,3161.9,1.32197772]
["bitfinex","ETHUSD",1641564130877,0.79365212,3162.5,3161.9,1.32197772]
["bitfinex","ETHUSD",1641564131076,2.3724687,3162.7,3161.9,1.32197772]
["bitfinex","ETHUSD",1641564131077,0.0022737,3162.4,3161.9,1.32197772]
["bitfinex","ETHUSD",1641564131477,0.00170527,3162.3,3161.9,1.32197772]
["bitfinex","ETHUSD",1641564131880,0.01759369,3162.2,3161.9,1.32197772]
["bitfinex","ETHUSD",1641564132083,0.01759369,3162.2,3162.0,0.79063]
["bitfinex","ETHUSD",1641564132327,0.01645684,3162.2,3162.0,0.79063]
["bitfinex","ETHUSD",1641564134028,5.684e-05,3162.2,3162.0,0.79063]
["bitfinex","ETHUSD",1641564135729,5.684e-05,3162.2,3162.1,1.13080262]
["bitfinex","ETHUSD",1641564135730,3.20005684,3162.2,3162.1,1.13080262]
["bitfinex","ETHUSD",1641564136274,3.20119369,3162.2,3162.1,1.13080262]
["bitfinex","ETHUSD",1641564137077,3.20119369,3162.2,3162.1,1.16305151]
["bitfinex","ETHUSD",1641564137277,0.00520975,3162.9,3162.2,0.0011]
["bitfinex","ETHUSD",1641564137575,0.00520975,3162.9,3162.4,0.82385501]
["bitfinex","ETHUSD",1641564137576,0.00341054,3162.8,3162.4,0.82385501]
["bitfinex","ETHUSD",1641564137776,0.13819997,3164.6,3163.0,0.79024]
["bitfinex","ETHUSD",1641564137977,0.13819997,3164.6,3163.0,1.1062587]
["bitfinex","ETHUSD",1641564138175,0.13819997,3164.6,3162.5,0.03705585]
["bitfinex","ETHUSD",1641564138176,0.0096632,3164.5,3162.5,0.00170527]
["bitfinex","ETHUSD",1641564138575,0.00909477,3164.4,3162.3,0.00284212]
["bitfinex","ETHUSD",1641564138774,0.00909477,3164.4,3163.2,0.79035]
["bitfinex","ETHUSD",1641564138975,0.13819997,3164.6,3163.8,1.39648391]
["bitfinex","ETHUSD",1641564138976,0.00852635,3164.3,3163.8,1.39648391]
["bitfinex","ETHUSD",1641564139179,0.00852635,3164.3,3162.9,1.58064]
["bitfinex","ETHUSD",1641564139374,0.79033,3164.5,3162.9,1.58064]
["bitfinex","ETHUSD",1641564139375,0.69828793,3164.5,3162.9,1.58064]
["bitfinex","ETHUSD",1641564139822,0.00113684,3164.4,3163.3,1.58042]
["bitfinex","ETHUSD",1641564140021,0.00113684,3164.4,3163.4,1.01082044]
["bitfinex","ETHUSD",1641564140225,0.00170527,3164.5,3163.4,1.01536783]
["bitfinex","ETHUSD",1641564140425,0.00170527,3164.5,3163.5,0.00397897]
["bitfinex","ETHUSD",1641564141025,1.88251527,3164.5,3163.5,0.00397897]
["bitfinex","ETHUSD",1641564141223,1.88251527,3164.5,3161.8,6.4478027]
["bitfinex","ETHUSD",1641564141224,0.01288466,3163.7,3162.4,1.29038]
["bitfinex","ETHUSD",1641564141429,0.01252092,3163.0,3161.6,3.81001861]
["bitfinex","ETHUSD",1641564141728,0.01252092,3163.0,3162.9,1.054e-05]
["bitfinex","ETHUSD",1641564141925,54.47650716,3163.0,3161.7,0.00683162]
["bitfinex","ETHUSD",1641564142126,0.01206947,3162.2,3161.3,0.00910531]
["bitfinex","ETHUSD",1641564142324,0.01206947,3162.2,3161.0,6.18]
["bitfinex","ETHUSD",1641564142325,0.01206947,3162.2,3161.1,0.01024216]
["bitfinex","ETHUSD",1641564142522,0.01206947,3162.2,3160.4,3.312]
["bitfinex","ETHUSD",1641564142523,50.65,3162.1,3160.7,0.5]
["bitfinex","ETHUSD",1641564142726,50.65,3162.1,3160.5,0.47456]
["bitfinex","ETHUSD",1641564142727,3.08156009,3162.0,3160.5,0.47456]
["bitfinex","ETHUSD",1641564142925,3.08156009,3162.0,3159.9,1.42348]
["bitfinex","ETHUSD",1641564142926,0.01204255,3161.2,3160.8,0.00170527]
["bitfinex","ETHUSD",1641564143325,0.01204255,3161.2,3160.3,0.00454739]
["bitfinex","ETHUSD",1641564143326,0.80317215,3161.2,3160.3,0.00454739]
["bitfinex","ETHUSD",1641564143581,0.79118,3161.0,3160.3,0.00454739]
["bitfinex","ETHUSD",1641564143776,4.00308096,3160.9,3160.3,0.00454739]
["bitfinex","ETHUSD",1641564143978,1.88257,3160.9,3159.6,0.00852635]
["bitfinex","ETHUSD",1641564144174,1.88257,3160.9,3159.8,1.25528848]
["bitfinex","ETHUSD",1641564144175,3.63596458,3160.8,3159.8,1.25528848]
["bitfinex","ETHUSD",1641564144375,0.3,3160.9,3160.3,1.17234935]
["bitfinex","ETHUSD",1641564144576,3.6915925,3161.2,3160.3,1.17234935]
["bitfinex","ETHUSD",1641564144577,3.93626374,3161.2,3160.3,1.17234935]
["bitfinex","ETHUSD",1641564144774,0.79116,3161.1,3160.4,7.896e-05]
["bitfinex","ETHUSD",1641564144976,0.79116,3161.1,3159.5,6.18]
["bitfinex","ETHUSD",1641564144977,1.58276,3160.8,3159.5,6.18]
["bitfinex","ETHUSD",1641564145277,1.58276,3160.8,3159.6,0.00454739]
["bitfinex","ETHUSD",1641564145278,0.79159,3160.1,3159.6,0.00454739]
["bitfinex","ETHUSD",1641564145577,0.79159,3160.1,3158.0,0.4779791]
["bitfinex","ETHUSD",1641564145578,50.66220298,3159.7,3158.0,0.0030691]
["bitfinex","ETHUSD",1641564145776,3.33651768,3159.6,3158.2,1.17071943]
["bitfinex","ETHUSD",1641564145975,4.13651768,3159.6,3158.2,1.17071943]
["bitfinex","ETHUSD",1641564146179,4.43651768,3159.6,3158.2,1.17071943]
["bitfinex","ETHUSD",1641564146375,0.7916938,3159.1,3158.7,1.27975295]
["bitfinex","ETHUSD",1641564146680,0.7916938,3159.1,3158.0,0.0030691]
["bitfinex","ETHUSD",1641564146681,1.0916938,3159.1,3158.8,0.00454739]
["bitfinex","ETHUSD",1641564146878,0.7917,3159.0,3158.8,0.00454739]
["bitfinex","ETHUSD",1641564147080,42.0,3158.9,3157.9,6.85761649]
["bitfinex","ETHUSD",1641564147337,42.0,3158.9,3158.1,7.896e-05]
["bitfinex","ETHUSD",1641564147338,1.5837,3158.7,3158.1,7.896e-05]
["bitfinex","ETHUSD",1641564147525,5.74068288,3158.6,3158.1,7.896e-05]
["bitfinex","ETHUSD",1641564147722,5.74068288,3158.6,3157.3,0.007]
["bitfinex","ETHUSD",1641564147723,0.7919551,3158.1,3157.3,0.007]
["bitfinex","ETHUSD",1641564147923,1.5838951,3158.1,3157.3,0.007]
["bitfinex","ETHUSD",1641564148123,0.3,3158.0,3157.4,0.00397897]
["bitfinex","ETHUSD",1641564148325,26.3,3158.0,3156.9,5.00628497]
["bitfinex","ETHUSD",1641564148522,3.36486958,3157.9,3156.9,5.00628497]
["bitfinex","ETHUSD",1641564148729,3.67996867,3157.9,3157.4,1.12745325]
["bitfinex","ETHUSD",1641564148926,0.0022737,3157.8,3157.4,1.12745325]
["bitfinex","ETHUSD",1641564149127,0.0022737,3157.8,3157.0,0.00227369]
["bitfinex","ETHUSD",1641564149128,0.7942837,3157.8,3157.0,0.00227369]
["bitfinex","ETHUSD",1641564149325,0.00170527,3157.7,3157.0,0.00376488]
["bitfinex","ETHUSD",1641564149725,0.00113685,3157.6,3157.1,0.00170527]
["bitfinex","ETHUSD",1641564150124,0.00113685,3157.6,3157.1,1.20831854]
["bitfinex","ETHUSD",1641564150529,0.00113685,3157.6,3157.2,0.00113684]
["bitfinex","ETHUSD",1641564151381,0.00113685,3157.6,3157.2,2.27608684]
["bitfinex","ETHUSD",1641564151579,0.00113685,3157.6,3157.2,1.58332]
["bitfinex","ETHUSD",1641564151880,0.00056842,3157.5,3157.2,1.58332]
["bitfinex","ETHUSD",1641564152077,0.00056842,3157.5,3157.1,1.20661327]
["bitfinex","ETHUSD",1641564152277,0.01225697,3157.9,3157.1,1.20661327]
["bitfinex","ETHUSD",1641564152278,0.00227369,3157.8,3157.1,1.20661327]
["bitfinex","ETHUSD",1641564152479,0.00227369,3157.8,3157.6,1.23023097]
["bitfinex","ETHUSD",1641564152681,3.34602292,3159.2,3157.6,16.23023097]
["bitfinex","ETHUSD",1641564152880,3.34602292,3159.2,3157.2,0.03995065]
["bitfinex","ETHUSD",1641564152881,3.34602292,3159.2,3158.5,1.20946798]
["bitfinex","ETHUSD",1641564153480,3.34602292,3159.2,3157.2,0.00113685]
["bitfinex","ETHUSD",1641564153680,0.00795793,3159.1,3157.2,0.00113685]
["bitfinex","ETHUSD",1641564153883,0.7917512,3158.8,3157.3,0.5]
["bitfinex","ETHUSD",1641564154083,3.34602292,3158.7,3157.1,0.00341054]
["bitfinex","ETHUSD",1641564154283,3.34602292,3158.7,3157.4,0.00170527]
["bitfinex","ETHUSD",1641564154284,0.00568424,3158.7,3157.4,0.00170527]
["bitfinex","ETHUSD",1641564154480,0.00568424,3158.7,3157.0,0.00149119]
["bitfinex","ETHUSD",1641564154481,0.00511581,3158.6,3158.0,1.31375332]
["bitfinex","ETHUSD",1641564154923,0.00454739,3158.5,3158.0,1.31375332]
["bitfinex","ETHUSD",1641564155325,0.01231197,3158.8,3158.0,1.31375332]
["bitfinex","ETHUSD",1641564155326,0.00397897,3158.4,3158.0,1.31375332]
["bitfinex","ETHUSD",1641564155724,0.00341054,3158.3,3158.0,1.31375332]
["bitfinex","ETHUSD",1641564156125,0.00284212,3158.2,3158.0,1.6460411]
["bitfinex","ETHUSD",1641564156324,0.00284212,3158.2,3158.0,1.61375332]
["bitfinex","ETHUSD",1641564156528,0.0022737,3158.1,3158.0,1.61375332]
["bitfinex","ETHUSD",1641564156727,0.01244971,3160.0,3158.0,1.61375332]
["bitfinex","ETHUSD",1641564156728,0.382,3161.1,3158.1,4.75]
["bitfinex","ETHUSD",1641564156933,0.03,3161.5,3159.3,0.03667364]
["bitfinex","ETHUSD",1641564156934,0.01230384,3161.2,3159.3,0.03667364]
["bitfinex","ETHUSD",1641564157125,0.01230384,3161.2,3159.5,1.58194]
["bitfinex","ETHUSD",1641564157326,0.01230384,3161.2,3159.5,1.61674146]
["bitfinex","ETHUSD",1641564157527,0.01230384,3161.2,3160.2,0.79088]
["bitfinex","ETHUSD",1641564157724,0.03,3161.5,3160.2,0.79088]
["bitfinex","ETHUSD",1641564157926,0.01269652,3160.9,3160.1,1.02447883]
["bitfinex","ETHUSD",1641564158127,0.01269652,3160.9,3159.1,2.37298]
["bitfinex","ETHUSD",1641564158325,0.01269652,3160.9,3159.2,0.15646268]
["bitfinex","ETHUSD",1641564158579,0.01269652,3160.9,3159.1,2.37298]
["bitfinex","ETHUSD",1641564158984,0.0128473,3160.1,3158.7,1.5825]
["bitfinex","ETHUSD",1641564159186,0.0128473,3160.1,3159.4,1.32777313]
["bitfinex","ETHUSD",1641564159383,0.0128473,3160.1,3158.7,1.5825]
["bitfinex","ETHUSD",1641564159384,0.0128473,3160.1,3160.0,1.36580992]
["bitfinex","ETHUSD",1641564159584,3.44423662,3161.1,3160.0,1.36580992]
["bitfinex","ETHUSD",1641564159585,0.01264552,3160.9,3160.0,1.36580992]
["bitfinex","ETHUSD",1641564159785,0.01136847,3160.1,3160.0,1.36580992]
["bitfinex","ETHUSD",1641564159985,0.01136847,3160.1,3157.6,4.02868487]
["bitfinex","ETHUSD",1641564160288,0.01080004,3160.0,3157.7,0.5474737]
["bitfinex","ETHUSD",1641564160586,0.01292875,3160.2,3158.6,1.58245]
["bitfinex","ETHUSD",1641564160587,0.01023162,3159.9,3158.6,1.58245]
["bitfinex","ETHUSD",1641564160785,0.01023162,3159.9,3157.9,4.92418]
["bitfinex","ETHUSD",1641564160786,0.01236258,3159.4,3157.9,4.92418]
["bitfinex","ETHUSD",1641564161186,0.01236258,3159.4,3157.8,0.00170527]
["bitfinex","ETHUSD",1641564161187,0.00682108,3159.3,3158.7,1.29046899]
["bitfinex","ETHUSD",1641564161587,0.00625265,3159.2,3158.7,1.29046899]
["bitfinex","ETHUSD",1641564161790,3.73736219,3160.1,3158.7,1.29046899]
["bitfinex","ETHUSD",1641564161989,0.27639994,3160.2,3158.8,0.00227369]
["bitfinex","ETHUSD",1641564162236,0.27639994,3160.2,3159.2,1.31735707]
["bitfinex","ETHUSD",1641564162237,0.00454739,3160.0,3159.2,1.31735707]
["bitfinex","ETHUSD",1641564162435,0.00454739,3160.0,3158.8,0.00227369]
["bitfinex","ETHUSD",1641564162639,0.00397897,3159.9,3158.8,0.00227369]
["bitfinex","ETHUSD",1641564162839,0.00397897,3159.9,3158.6,0.00341054]
["bitfinex","ETHUSD",1641564163044,0.01258463,3159.7,3158.6,0.00341054]
["bitfinex","ETHUSD",1641564163239,0.00341055,3159.8,3158.6,0.00341054]
["bitfinex","ETHUSD",1641564163438,0.0022737,3159.6,3159.0,1.33051072]
["bitfinex","ETHUSD",1641564163739,0.00170527,3159.5,3159.0,1.33051072]
["bitfinex","ETHUSD",1641564164138,0.01253144,3159.8,3159.0,1.33051072]
["bitfinex","ETHUSD",1641564164139,0.00113685,3159.4,3159.0,1.33051072]
["bitfinex","ETHUSD",1641564164639,0.00284212,3159.7,3159.1,2.37284]
["bitfinex","ETHUSD",1641564165037,0.0022737,3159.6,3159.0,2.01251072]
["bitfinex","ETHUSD",1641564165240,0.0022737,3159.6,3159.2,0.7909827]
["bitfinex","ETHUSD",1641564165440,0.01728045,3160.6,3159.5,1.3152342]
["bitfinex","ETHUSD",1641564165741,0.00738951,3160.5,3159.5,1.3152342]
["bitfinex","ETHUSD",1641564165988,0.00738951,3160.5,3160.1,1.40324868]
["bitfinex","ETHUSD",1641564166285,0.01728045,3160.6,3160.1,1.40324868]
["bitfinex","ETHUSD",1641564166286,0.00682109,3160.4,3160.1,1.40324868]
["bitfinex","ETHUSD",1641564166488,0.00682109,3160.4,3160.1,2.58966868]
["bitfinex","ETHUSD",1641564166688,0.00625266,3160.3,3160.1,2.58966868]
["bitfinex","ETHUSD",1641564167090,0.00568424,3160.2,3160.1,2.58966868]
["bitfinex","ETHUSD",1641564167290,0.00568424,3160.2,3160.1,2.88966868]
["bitfinex","ETHUSD",1641564167789,0.00568424,3160.2,3159.7,0.00480397]
["bitfinex","ETHUSD",1641564168289,3.2,3160.4,3159.7,0.00480397]
["bitfinex","ETHUSD",1641564168290,0.00511582,3160.1,3159.7,0.00480397]
["bitfinex","ETHUSD",1641564168686,0.01266533,3160.3,3159.7,0.00480397]
["bitfinex","ETHUSD",1641564168687,0.00454739,3160.0,3159.7,0.00480397]
["bitfinex","ETHUSD",1641564169088,0.00397897,3159.9,3159.7,0.00480397]
["bitfinex","ETHUSD",1641564169287,0.00397897,3159.9,3159.2,1.00144494]
["bitfinex","ETHUSD",1641564169486,0.00341055,3159.8,3159.2,1.00144494]
["bitfinex","ETHUSD",1641564169728,0.00341055,3159.8,3158.5,0.39564]
["bitfinex","ETHUSD",1641564169921,0.00284212,3159.7,3158.4,1.96908738]
["bitfinex","ETHUSD",1641564170121,0.00284212,3159.7,3158.6,0.00341054]
["bitfinex","ETHUSD",1641564170324,0.01266533,3160.3,3158.5,0.00397896]
["bitfinex","ETHUSD",1641564170325,0.0022737,3159.6,3158.5,0.00397896]
["bitfinex","ETHUSD",1641564170524,0.0149881,3159.6,3158.5,0.00397896]
["bitfinex","ETHUSD",1641564170721,0.00170527,3159.5,3159.0,1.26577831]
["bitfinex","ETHUSD",1641564171120,0.00113685,3159.4,3159.0,1.26577831]
["bitfinex","ETHUSD",1641564171320,0.00113685,3159.4,3159.0,1.21577831]
["bitfinex","ETHUSD",1641564171521,0.79141,3160.3,3159.0,1.21577831]
["bitfinex","ETHUSD",1641564171522,0.00568424,3160.2,3159.0,1.21577831]
["bitfinex","ETHUSD",1641564171722,0.01265339,3159.9,3158.5,0.00110082]
["bitfinex","ETHUSD",1641564172124,0.00341055,3159.8,3158.6,0.00341054]
["bitfinex","ETHUSD",1641564172522,0.01265339,3159.9,3158.6,0.00341054]
["bitfinex","ETHUSD",1641564172523,0.00284212,3159.7,3158.6,0.00341054]
["bitfinex","ETHUSD",1641564172723,0.00284212,3159.7,3158.9,1.15679463]
["bitfinex","ETHUSD",1641564172932,0.0022737,3159.6,3159.4,1.13176102]
["bitfinex","ETHUSD",1641564173324,0.00170527,3159.5,3159.4,1.13176102]
["bitfinex","ETHUSD",1641564173583,5.27e-06,3159.5,3159.0,0.00113684]
["bitfinex","ETHUSD",1641564173887,5.27e-06,3159.5,3158.5,1.61392034]
["bitfinex","ETHUSD",1641564173888,0.00170527,3159.5,3159.2,0.382]
["bitfinex","ETHUSD",1641564174085,0.00170527,3159.5,3159.3,0.79099]
["bitfinex","ETHUSD",1641564174288,0.00170527,3159.5,3159.3,0.79212157]
["bitfinex","ETHUSD",1641564174483,0.00170527,3159.5,3159.3,0.00113157]
["bitfinex","ETHUSD",1641564175084,0.00170527,3159.5,3159.3,0.79108]
["bitfinex","ETHUSD",1641564175485,0.00170527,3159.5,3159.3,1.97778]
["bitfinex","ETHUSD",1641564176087,0.00170527,3159.5,3159.3,2.01404952]
["bitfinex","ETHUSD",1641564176286,0.00170527,3159.5,3159.3,1.97778]
["bitfinex","ETHUSD",1641564176586,0.00170527,3159.5,3159.4,28.09948548]
["bitfinex","ETHUSD",1641564176786,0.005177,3160.2,3159.7,1.502711]
["bitfinex","ETHUSD",1641564176985,0.005177,3160.2,3159.7,0.675311]
["bitfinex","ETHUSD",1641564177228,0.05376125,3160.8,3159.9,26.7]
["bitfinex","ETHUSD",1641564177436,0.00480405,3161.5,3160.0,0.382]
["bitfinex","ETHUSD",1641564177628,0.00341054,3160.7,3160.5,1.58127]
["bitfinex","ETHUSD",1641564177829,0.01289137,3162.9,3161.7,1.20094197]
["bitfinex","ETHUSD",1641564178029,0.01289137,3162.9,3161.3,0.79064]
["bitfinex","ETHUSD",1641564178227,0.01289137,3162.9,3161.0,2.3719]
["bitfinex","ETHUSD",1641564178228,0.00397896,3161.4,3159.4,22.74523432]
["bitfinex","ETHUSD",1641564178428,0.00397896,3161.4,3160.5,0.382]
["bitfinex","ETHUSD",1641564178629,0.00511581,3161.3,3160.6,0.382]
["bitfinex","ETHUSD",1641564178829,0.00511581,3161.3,3161.0,1.11513118]
["bitfinex","ETHUSD",1641564179030,0.00511581,3161.3,3160.1,2.37206]
["bitfinex","ETHUSD",1641564179031,0.00454738,3161.2,3160.8,1.58137]
["bitfinex","ETHUSD",1641564179230,0.00454738,3161.2,3160.3,0.0051767]
["bitfinex","ETHUSD",1641564179428,0.00397896,3161.1,3160.3,0.0051767]
["bitfinex","ETHUSD",1641564179630,0.00397896,3161.1,3160.1,2.0]
["bitfinex","ETHUSD",1641564179828,0.0051767,3162.1,3160.5,1.18578]
["bitfinex","ETHUSD",1641564179829,0.01225287,3162.0,3160.5,1.18578]
["bitfinex","ETHUSD",1641564180042,0.01225287,3162.0,3161.9,1.24247894]
["bitfinex","ETHUSD",1641564180229,0.0179371,3162.0,3161.1,0.382]
["bitfinex","ETHUSD",1641564180632,0.00511581,3161.9,3161.1,0.382]
["bitfinex","ETHUSD",1641564181104,4.738e-05,3161.8,3161.5,0.39525]
["bitfinex","ETHUSD",1641564181316,3.42433353,3163.2,3161.6,0.382]
["bitfinex","ETHUSD",1641564181497,3.42433353,3163.2,3161.6,0.38313684]
["bitfinex","ETHUSD",1641564181694,0.00113685,3162.0,3161.6,0.50153684]
["bitfinex","ETHUSD",1641564181897,3.42433353,3163.2,3161.9,23.1]
["bitfinex","ETHUSD",1641564182095,0.05355777,3163.2,3162.5,0.39513]
["bitfinex","ETHUSD",1641564182296,0.00517662,3162.8,3162.5,0.39513]
["bitfinex","ETHUSD",1641564182699,0.00397897,3162.7,3162.5,1.51068055]
["bitfinex","ETHUSD",1641564183095,0.00517662,3162.8,3162.6,0.79023]
["bitfinex","ETHUSD",1641564183299,2.98479491,3163.8,3162.6,0.79023]
["bitfinex","ETHUSD",1641564183495,6.19226279,3163.9,3162.0,0.382]
["bitfinex","ETHUSD",1641564183496,0.00397897,3162.7,3162.0,0.382]
["bitfinex","ETHUSD",1641564183898,0.00341054,3162.6,3162.3,0.39517]
["bitfinex","ETHUSD",1641564184299,0.00284212,3162.5,3162.3,0.39517]
["bitfinex","ETHUSD",1641564184500,0.00284212,3162.5,3162.4,2.09262517]
["bitfinex","ETHUSD",1641564184730,4.75,3163.4,3162.4,2.09262517]
["bitfinex","ETHUSD",1641564184931,6.18,3163.9,3163.1,1.05517664]
["bitfinex","ETHUSD",1641564185129,6.18,3163.9,3163.7,1.16202083]
["bitfinex","ETHUSD",1641564185334,0.00517641,3163.8,3163.7,1.16202083]
["bitfinex","ETHUSD",1641564185532,0.00517641,3163.8,3163.4,0.79001]
["bitfinex","ETHUSD",1641564185929,0.0096632,3163.7,3163.4,0.79001]
["bitfinex","ETHUSD",1641564186331,0.00909478,3163.6,3163.4,0.79001]
["bitfinex","ETHUSD",1641564186632,0.00517641,3163.8,3163.5,1.26359741]
["bitfinex","ETHUSD",1641564187035,0.0096632,3163.7,3163.0,1.58022]
["bitfinex","ETHUSD",1641564187234,3.2096632,3163.7,3163.0,1.58022]
["bitfinex","ETHUSD",1641564187435,0.00909478,3163.6,3163.0,1.58022]
["bitfinex","ETHUSD",1641564187840,0.00852635,3163.5,3163.0,1.58022]
["bitfinex","ETHUSD",1641564188036,0.00852635,3163.5,3162.6,1.07846542]
["bitfinex","ETHUSD",1641564188238,3.67077576,3163.6,3162.6,1.07846542]
["bitfinex","ETHUSD",1641564188239,0.00795793,3163.4,3162.6,1.07846542]
["bitfinex","ETHUSD",1641564188683,3.63620346,3163.6,3162.6,1.07846542]
["bitfinex","ETHUSD",1641564188885,3.63620346,3163.6,3162.4,0.77715]
["bitfinex","ETHUSD",1641564188886,3.63620346,3163.6,3162.7,0.00341054]
["bitfinex","ETHUSD",1641564189083,0.00113684,3163.5,3162.7,0.00341054]
["bitfinex","ETHUSD",1641564189283,0.00113684,3163.5,3162.5,0.00454739]
["bitfinex","ETHUSD",1641564189584,0.00113684,3163.5,3162.3,0.00568424]
["bitfinex","ETHUSD",1641564190188,0.00113684,3163.5,3162.3,1.25581468]
["bitfinex","ETHUSD",1641564190687,0.00113684,3163.5,3162.4,0.00511581]
["bitfinex","ETHUSD",1641564190892,0.01285473,3162.9,3162.4,0.00511581]
["bitfinex","ETHUSD",1641564191087,0.01285473,3162.9,3162.0,5.169]
["bitfinex","ETHUSD",1641564191088,0.01285473,3162.9,3162.1,0.00682108]
["bitfinex","ETHUSD",1641564191490,3.52468226,3162.9,3162.1,0.00682108]
["bitfinex","ETHUSD",1641564191688,3.52468226,3162.9,3161.4,0.00518624]
["bitfinex","ETHUSD",1641564191689,3.52468226,3162.9,3161.5,0.01023163]
["bitfinex","ETHUSD",1641564191889,4.32468226,3162.9,3161.5,0.01023163]
["bitfinex","ETHUSD",1641564192341,0.01285473,3162.9,3161.9,1.39552202]
["bitfinex","ETHUSD",1641564192535,0.79175684,3163.5,3161.9,1.39552202]
["bitfinex","ETHUSD",1641564192536,0.00113684,3163.5,3161.9,1.39552202]
["bitfinex","ETHUSD",1641564192736,0.00113684,3163.5,3162.0,0.00738951]
["bitfinex","ETHUSD",1641564192737,0.382,3163.4,3162.0,0.00738951]
["bitfinex","ETHUSD",1641564192943,0.01274749,3163.2,3162.0,0.00738951]
["bitfinex","ETHUSD",1641564193141,0.01274749,3163.2,3161.4,0.00518624]
["bitfinex","ETHUSD",1641564193142,0.8037957,3162.1,3161.5,0.01023163]
["bitfinex","ETHUSD",1641564193338,0.8037957,3162.1,3161.5,0.00293163]
["bitfinex","ETHUSD",1641564193538,0.6,3162.0,3161.5,0.00293163]
["bitfinex","ETHUSD",1641564193941,0.6,3162.0,3159.4,3.51957599]
["bitfinex","ETHUSD",1641564194140,0.791167,3161.1,3159.8,5.169]
["bitfinex","ETHUSD",1641564194339,0.791167,3161.1,3160.0,0.00852635]
["bitfinex","ETHUSD",1641564194340,0.3,3161.0,3160.0,0.00852635]
["bitfinex","ETHUSD",1641564194839,0.3842737,3161.9,3160.0,0.00852635]
["bitfinex","ETHUSD",1641564195038,2.3734306,3161.5,3160.2,1.29466328]
["bitfinex","ETHUSD",1641564195441,2.9734306,3161.5,3160.3,0.00682108]
["bitfinex","ETHUSD",1641564195639,0.7911365,3161.2,3160.3,0.00682108]
["bitfinex","ETHUSD",1641564195981,0.3,3161.5,3161.2,1.25247795]
["bitfinex","ETHUSD",1641564196181,0.22190524,3162.5,3160.3,0.00682108]
["bitfinex","ETHUSD",1641564196381,0.22190524,3162.5,3161.3,0.00284211]
["bitfinex","ETHUSD",1641564196581,0.00113685,3162.0,3160.1,0.00966319]
["bitfinex","ETHUSD",1641564197181,0.00113685,3162.0,3160.8,0.99843497]
["bitfinex","ETHUSD",1641564197582,0.00113685,3162.0,3160.9,0.00511581]
["bitfinex","ETHUSD",1641564197986,0.30113685,3162.0,3160.9,0.00511581]
["bitfinex","ETHUSD",1641564198185,0.01250591,3161.9,3160.9,0.00511581]
["bitfinex","ETHUSD",1641564198384,0.5,3161.8,3160.4,0.00795792]
["bitfinex","ETHUSD",1641564198583,0.01250591,3161.9,3159.9,0.01080004]
["bitfinex","ETHUSD",1641564198784,0.01250591,3161.9,3160.0,0.79092]
["bitfinex","ETHUSD",1641564198984,0.01250591,3161.9,3160.1,0.382]
["bitfinex","ETHUSD",1641564199186,3.20113685,3162.0,3160.1,0.382]
["bitfinex","ETHUSD",1641564199187,3.20113685,3162.0,3161.6,1.40168209]
["bitfinex","ETHUSD",1641564199387,3.20113685,3162.0,3161.9,1.3788686]
["bitfinex","ETHUSD",1641564199590,0.01023162,3161.9,3161.0,1.58101]
["bitfinex","ETHUSD",1641564199854,3.2,3162.0,3161.4,0.79054]
["bitfinex","ETHUSD",1641564199855,3.21080004,3162.0,3161.4,0.79054]
["bitfinex","ETHUSD",1641564200048,0.00966319,3161.8,3161.4,0.79054]
["bitfinex","ETHUSD",1641564200243,3.2,3162.0,3161.4,0.79054]
["bitfinex","ETHUSD",1641564200244,0.01023162,3161.9,3161.4,0.79054]
["bitfinex","ETHUSD",1641564200443,3.2,3162.0,3161.4,0.79054]
["bitfinex","ETHUSD",1641564200444,0.00909477,3161.7,3161.4,0.79054]
["bitfinex","ETHUSD",1641564200648,0.00966319,3161.8,3161.5,1.15168371]
["bitfinex","ETHUSD",1641564200845,0.00852635,3161.6,3161.5,1.15168371]
["bitfinex","ETHUSD",1641564201350,3.2,3162.0,3161.5,1.15168371]
["bitfinex","ETHUSD",1641564201351,6.18,3162.8,3161.6,26.7]
["bitfinex","ETHUSD",1641564201547,6.18,3162.8,3161.5,2.28903591]
["bitfinex","ETHUSD",1641564201548,4.87269718,3162.8,3162.1,0.79023]
["bitfinex","ETHUSD",1641564201746,3.03979181,3163.6,3162.7,1.29260383]
["bitfinex","ETHUSD",1641564201747,6.18,3163.5,3162.7,1.29260383]
["bitfinex","ETHUSD",1641564202147,2.82012391,3163.4,3162.5,0.382]
["bitfinex","ETHUSD",1641564202346,6.19080004,3163.5,3162.4,1.58046]
["bitfinex","ETHUSD",1641564202547,0.0096632,3163.3,3162.4,1.58046]
["bitfinex","ETHUSD",1641564202747,2.81645365,3163.4,3162.4,1.58046]
["bitfinex","ETHUSD",1641564203046,0.0096632,3163.3,3162.4,2.37067]
["bitfinex","ETHUSD",1641564203249,0.0096632,3163.3,3163.0,1.26919213]
["bitfinex","ETHUSD",1641564203490,6.18,3163.5,3163.0,1.26919213]
["bitfinex","ETHUSD",1641564203491,0.00909477,3163.2,3163.0,1.26919213]
["bitfinex","ETHUSD",1641564203890,0.00852635,3163.1,3163.0,1.26919213]
["bitfinex","ETHUSD",1641564204489,0.00852635,3163.1,3163.0,2.05933213]
["bitfinex","ETHUSD",1641564204689,6.18,3163.5,3163.0,2.44133213]
["bitfinex","ETHUSD",1641564204890,6.18,3163.5,3163.2,0.27670081]
["bitfinex","ETHUSD",1641564205092,6.18,3163.5,3163.4,23.52670081]
["bitfinex","ETHUSD",1641564205291,0.030651,3163.8,3163.6,0.27670081]
["bitfinex","ETHUSD",1641564205491,0.030651,3163.8,3163.7,0.27670081]
["bitfinex","ETHUSD",1641564205693,0.00518623,3164.3,3163.8,0.030549]
["bitfinex","ETHUSD",1641564205900,3.43016794,3165.2,3164.2,26.6]
["bitfinex","ETHUSD",1641564205901,0.03,3165.2,3164.2,26.6]
["bitfinex","ETHUSD",1641564206094,0.03,3165.4,3165.1,1.2826304]
["bitfinex","ETHUSD",1641564206494,0.03,3165.4,3165.2,0.27670081]
["bitfinex","ETHUSD",1641564206693,3.0,3165.7,3165.2,0.27670081]
["bitfinex","ETHUSD",1641564206894,0.01291789,3166.0,3165.2,0.27670081]
["bitfinex","ETHUSD",1641564206895,3.0,3165.3,3165.2,0.27670081]
["bitfinex","ETHUSD",1641564207092,10.31255419,3165.3,3165.2,0.27670081]
["bitfinex","ETHUSD",1641564207539,10.31255419,3165.3,3164.3,0.15]
["bitfinex","ETHUSD",1641564207540,50.5267,3165.2,3164.3,0.15]
["bitfinex","ETHUSD",1641564207736,3.0,3164.5,3164.3,0.15]
["bitfinex","ETHUSD",1641564208137,0.0073895,3164.4,3164.3,0.15]
["bitfinex","ETHUSD",1641564208736,0.0073895,3164.4,3164.1,0.3159193]
["bitfinex","ETHUSD",1641564208937,0.0073895,3164.4,3164.1,1.1056993]
["bitfinex","ETHUSD",1641564209135,0.00682108,3164.3,3164.1,1.1056993]
["bitfinex","ETHUSD",1641564209338,0.00682108,3164.3,3164.2,0.78974]
["bitfinex","ETHUSD",1641564209537,3.0,3164.9,3164.2,0.78974]
["bitfinex","ETHUSD",1641564209737,0.00518605,3165.2,3163.9,1.22926542]
["bitfinex","ETHUSD",1641564209738,3.0,3164.3,3163.9,1.22926542]
["bitfinex","ETHUSD",1641564209937,0.01136847,3165.1,3163.7,0.00518605]
["bitfinex","ETHUSD",1641564210138,3.0,3165.0,3163.7,0.00518605]
["bitfinex","ETHUSD",1641564210336,3.01080005,3165.0,3163.7,0.00518605]
["bitfinex","ETHUSD",1641564210536,0.01023162,3164.9,3163.7,0.00518605]
["bitfinex","ETHUSD",1641564210737,0.01267512,3165.8,3164.0,0.78992]
["bitfinex","ETHUSD",1641564210987,0.01255154,3165.1,3163.8,0.00625266]
["bitfinex","ETHUSD",1641564211191,0.01368839,3165.1,3163.8,0.00625266]
["bitfinex","ETHUSD",1641564211587,0.00113685,3165.1,3163.5,0.00795793]
["bitfinex","ETHUSD",1641564211785,0.00113685,3165.1,3163.6,0.79003]
["bitfinex","ETHUSD",1641564212185,0.00113685,3165.1,3163.7,0.00682108]
["bitfinex","ETHUSD",1641564212585,0.0138647,3165.1,3163.7,0.00682108]
["bitfinex","ETHUSD",1641564212788,1.5803733,3165.0,3163.3,0.00909477]
["bitfinex","ETHUSD",1641564212987,1.0901633,3165.0,3163.3,0.00909477]
["bitfinex","ETHUSD",1641564213187,0.3,3165.0,3163.3,0.00909477]
["bitfinex","ETHUSD",1641564213389,0.0138647,3165.1,3163.8,1.38368494]
["bitfinex","ETHUSD",1641564213587,0.00113685,3165.1,3163.8,1.38368494]
["bitfinex","ETHUSD",1641564213792,0.00113685,3165.1,3163.9,0.00568423]
["bitfinex","ETHUSD",1641564214088,0.00113685,3165.1,3164.3,1.36002889]
["bitfinex","ETHUSD",1641564214492,0.00113685,3165.1,3164.8,1.3445578]
["bitfinex","ETHUSD",1641564214734,0.00113685,3165.1,3163.4,0.1216]
["bitfinex","ETHUSD",1641564214735,0.00113685,3165.1,3162.9,2.38199051]
["bitfinex","ETHUSD",1641564215033,0.00341055,3165.0,3164.5,0.382]
["bitfinex","ETHUSD",1641564215236,0.00341055,3165.0,3164.7,1.57932]
["bitfinex","ETHUSD",1641564215535,0.00284212,3164.9,3164.7,1.57932]
["bitfinex","ETHUSD",1641564215738,0.00284212,3164.9,3164.8,19.75459411]
["bitfinex","ETHUSD",1641564215933,0.01237857,3165.9,3164.8,1.37141901]
["bitfinex","ETHUSD",1641564216133,0.01237857,3165.9,3164.9,0.382]
["bitfinex","ETHUSD",1641564216339,0.00514008,3165.5,3164.9,0.382]
["bitfinex","ETHUSD",1641564216535,0.00514008,3165.5,3164.9,1.17157]
["bitfinex","ETHUSD",1641564216735,0.00568424,3165.4,3164.9,1.17157]
["bitfinex","ETHUSD",1641564216937,0.00568424,3165.4,3165.1,1.57916]
["bitfinex","ETHUSD",1641564217136,0.00514008,3165.5,3165.2,0.382]
["bitfinex","ETHUSD",1641564217337,0.01296444,3166.8,3165.2,0.38313685]
["bitfinex","ETHUSD",1641564217737,0.5,3166.7,3165.2,0.38313685]
["bitfinex","ETHUSD",1641564217938,3.3936652,3166.6,3165.2,0.38313685]
["bitfinex","ETHUSD",1641564218137,0.00682108,3166.6,3165.2,1.17275685]
["bitfinex","ETHUSD",1641564218337,0.00625266,3166.5,3165.7,1.41524594]
["bitfinex","ETHUSD",1641564218778,0.00568423,3166.4,3165.7,1.41524594]
["bitfinex","ETHUSD",1641564219280,0.00511581,3166.3,3165.2,0.00113685]
["bitfinex","ETHUSD",1641564219480,0.00511581,3166.3,3165.3,0.78959]
["bitfinex","ETHUSD",1641564219679,0.01296444,3166.8,3165.3,0.78959]
["bitfinex","ETHUSD",1641564219680,0.00454739,3166.2,3165.3,0.78959]
["bitfinex","ETHUSD",1641564220080,0.00397896,3166.1,3166.0,1.33375382]
["bitfinex","ETHUSD",1641564220480,6.7573895,3166.1,3165.1,0.1184]
["bitfinex","ETHUSD",1641564220682,6.7573895,3166.1,3165.0,0.00227369]
["bitfinex","ETHUSD",1641564220683,6.7573895,3166.1,3165.7,0.78949]
["bitfinex","ETHUSD",1641564220881,0.00341054,3166.0,3165.7,0.78949]
["bitfinex","ETHUSD",1641564221281,0.00284212,3165.9,3165.7,0.78949]
["bitfinex","ETHUSD",1641564221486,0.00284212,3165.9,3165.8,1.12748049]
["bitfinex","ETHUSD",1641564221681,0.00514019,3167.2,3165.8,1.12748049]
["bitfinex","ETHUSD",1641564221883,0.00514019,3167.2,3166.3,1.32770029]
["bitfinex","ETHUSD",1641564222082,0.0096632,3167.1,3166.3,1.32770029]
["bitfinex","ETHUSD",1641564222336,0.0096632,3167.1,3166.0,0.382]
["bitfinex","ETHUSD",1641564222530,0.00909477,3167.0,3166.0,0.382]
["bitfinex","ETHUSD",1641564222931,0.00852635,3166.9,3166.0,0.382]
["bitfinex","ETHUSD",1641564223337,0.00795793,3166.8,3166.0,0.382]
["bitfinex","ETHUSD",1641564223534,0.00795793,3166.8,3166.6,1.42232135]
["bitfinex","ETHUSD",1641564223735,0.0073895,3166.7,3166.1,0.7893]
["bitfinex","ETHUSD",1641564224139,0.00682108,3166.6,3166.1,0.7893]
["bitfinex","ETHUSD",1641564224334,0.00682108,3166.6,3166.1,0.7294]
["bitfinex","ETHUSD",1641564224533,0.00514019,3167.2,3165.7,0.78939]
["bitfinex","ETHUSD",1641564224534,0.00625266,3166.5,3165.7,0.78939]
["bitfinex","ETHUSD",1641564224735,0.00625266,3166.5,3165.2,0.00113685]
["bitfinex","ETHUSD",1641564224932,0.00568423,3166.4,3165.2,0.00113685]
["bitfinex","ETHUSD",1641564225133,0.00568423,3166.4,3165.6,1.27364801]
["bitfinex","ETHUSD",1641564225333,0.00511581,3166.3,3166.1,1.25810321]
["bitfinex","ETHUSD",1641564225532,0.00511581,3166.3,3165.2,0.00113685]
["bitfinex","ETHUSD",1641564225732,0.13819997,3167.1,3165.2,0.00113685]
["bitfinex","ETHUSD",1641564225733,0.00454739,3166.2,3165.2,0.00113685]
["bitfinex","ETHUSD",1641564225982,0.00514019,3167.2,3165.5,0.01254792]
["bitfinex","ETHUSD",1641564226180,0.00514019,3167.2,3166.2,0.31573]
["bitfinex","ETHUSD",1641564226380,0.00454738,3167.0,3165.9,0.382]
["bitfinex","ETHUSD",1641564226581,0.00454738,3167.0,3166.4,1.30244024]
["bitfinex","ETHUSD",1641564226886,0.00397896,3166.9,3166.4,1.30244024]
["bitfinex","ETHUSD",1641564227281,0.00514019,3167.2,3166.4,1.68444024]
["bitfinex","ETHUSD",1641564227282,0.00341054,3166.8,3166.4,1.68444024]
["bitfinex","ETHUSD",1641564227481,0.00341054,3166.8,3166.6,0.63134]
["bitfinex","ETHUSD",1641564227681,0.00514019,3167.2,3167.1,1.09435493]
["bitfinex","ETHUSD",1641564227880,0.00514019,3167.2,3166.7,0.382]
["bitfinex","ETHUSD",1641564228081,0.00511581,3167.1,3166.7,0.382]
["bitfinex","ETHUSD",1641564228481,0.00454738,3167.0,3166.8,0.31566]
["bitfinex","ETHUSD",1641564228681,0.00454738,3167.0,3166.8,0.69766]
["bitfinex","ETHUSD",1641564228883,0.00514019,3167.2,3166.8,0.69766]
["bitfinex","ETHUSD",1641564228884,0.00514019,3167.2,3166.9,8.21192441]
["bitfinex","ETHUSD",1641564229084,0.00514019,3167.2,3167.0,0.382]
["bitfinex","ETHUSD",1641564229283,0.00113685,3167.1,3167.0,0.382]
["bitfinex","ETHUSD",1641564229939,0.00514019,3167.2,3167.0,10.28799]
["bitfinex","ETHUSD",1641564230137,3.20514019,3167.2,3167.0,2.08719]
["bitfinex","ETHUSD",1641564230340,0.00513967,3167.8,3167.1,0.128]
["bitfinex","ETHUSD",1641564230539,3.4936652,3169.0,3168.0,1.23132761]
["bitfinex","ETHUSD",1641564230540,2.50370317,3169.0,3168.0,1.23132761]
["bitfinex","ETHUSD",1641564230739,0.51266873,3169.3,3168.0,1.23132761]
["bitfinex","ETHUSD",1641564230937,3.60333429,3169.3,3168.0,1.23132761]
["bitfinex","ETHUSD",1641564231137,0.01080004,3169.0,3168.0,1.23132761]
["bitfinex","ETHUSD",1641564231537,0.01023162,3168.9,3168.0,1.23132761]
["bitfinex","ETHUSD",1641564231739,0.01023162,3168.9,3168.5,1.08365979]
["bitfinex","ETHUSD",1641564231939,0.01266873,3169.3,3168.5,1.0976114]
["bitfinex","ETHUSD",1641564231940,0.0096632,3168.8,3168.5,1.0976114]
["bitfinex","ETHUSD",1641564232342,0.00909477,3168.7,3168.5,1.0976114]
["bitfinex","ETHUSD",1641564232739,0.01266873,3169.3,3168.5,1.0976114]
["bitfinex","ETHUSD",1641564232740,0.00852635,3168.6,3168.5,1.0976114]
["bitfinex","ETHUSD",1641564237837,0.00852635,3168.6,3168.3,0.63103]
["bitfinex","ETHUSD",1641564238235,0.00795793,3168.5,3168.3,0.63103]
["bitfinex","ETHUSD",1641564238635,0.0073895,3168.4,3168.3,0.63103]
["bitfinex","ETHUSD",1641564238837,0.0073895,3168.4,3168.3,1.81746516]
["bitfinex","ETHUSD",1641564239638,0.0073895,3168.4,3168.3,2.60623516]
["bitfinex","ETHUSD",1641564240337,0.0073895,3168.4,3168.3,7.09218931]
["bitfinex","ETHUSD",1641564240537,4.75513937,3169.5,3168.3,7.09218931]
["bitfinex","ETHUSD",1641564240538,3.45380766,3169.4,3169.3,1.11240821]
["bitfinex","ETHUSD",1641564240739,3.45380766,3169.4,3168.7,0.382]
["bitfinex","ETHUSD",1641564240985,3.4594919,3169.4,3168.7,0.382]
["bitfinex","ETHUSD",1641564241980,3.4594919,3169.4,3168.7,1.95925]
["bitfinex","ETHUSD",1641564241981,3.7594919,3169.4,3168.7,1.95925]
["bitfinex","ETHUSD",1641564242281,3.7594919,3169.4,3169.1,1.14892075]
["bitfinex","ETHUSD",1641564242282,3.4594919,3169.4,3169.1,1.14892075]
["bitfinex","ETHUSD",1641564242685,2.70494522,3169.4,3168.7,0.382]
["bitfinex","ETHUSD",1641564242884,2.70494522,3169.4,3168.1,0.382]
["bitfinex","ETHUSD",1641564242885,0.01268983,3169.3,3168.1,0.382]
["bitfinex","ETHUSD",1641564243283,0.00454739,3169.2,3168.2,0.00113685]
["bitfinex","ETHUSD",1641564243482,0.00454739,3169.2,3168.3,0.382]
["bitfinex","ETHUSD",1641564243684,4.75,3169.5,3168.3,0.382]
["bitfinex","ETHUSD",1641564243685,4.75,3169.5,3169.1,1.29001851]
["bitfinex","ETHUSD",1641564244083,0.00568424,3169.4,3169.1,1.29001851]
["bitfinex","ETHUSD",1641564244283,0.00568424,3169.4,3168.8,1.57719]
["bitfinex","ETHUSD",1641564244484,0.00568424,3169.4,3168.3,1.0129006]
["bitfinex","ETHUSD",1641564244485,0.00511581,3169.3,3168.3,1.0129006]
["bitfinex","ETHUSD",1641564244742,0.00511581,3169.3,3168.3,0.382]
["bitfinex","ETHUSD",1641564244743,0.01736501,3169.3,3168.3,0.382]
["bitfinex","ETHUSD",1641564244944,0.00454739,3169.2,3168.3,0.382]
["bitfinex","ETHUSD",1641564245244,0.00397897,3169.1,3168.7,1.35833174]
["bitfinex","ETHUSD",1641564245542,0.00397897,3169.1,3168.4,2.20831]
["bitfinex","ETHUSD",1641564245842,0.00341054,3169.0,3168.7,0.78871]
["bitfinex","ETHUSD",1641564246240,0.00284212,3168.9,3168.7,0.78871]
["bitfinex","ETHUSD",1641564246440,0.00284212,3168.9,3168.5,0.382]
["bitfinex","ETHUSD",1641564246640,0.0022737,3168.8,3168.7,1.09883976]
["bitfinex","ETHUSD",1641564246842,0.0022737,3168.8,3168.7,1.88750976]
["bitfinex","ETHUSD",1641564247041,0.00511581,3168.8,3168.7,1.88750976]
["bitfinex","ETHUSD",1641564247442,0.00511581,3168.8,3168.2,0.00113685]
["bitfinex","ETHUSD",1641564247649,0.00511581,3168.8,3167.3,1.57795]
["bitfinex","ETHUSD",1641564247650,50.5,3168.7,3167.3,1.57795]
["bitfinex","ETHUSD",1641564247847,50.5,3168.7,3166.8,0.00513926]
["bitfinex","ETHUSD",1641564247848,0.01275095,3167.9,3166.8,0.00513926]
["bitfinex","ETHUSD",1641564248043,0.01275095,3167.9,3167.4,0.00454738]
["bitfinex","ETHUSD",1641564248484,0.01275095,3167.9,3167.0,1.31786198]
["bitfinex","ETHUSD",1641564248886,0.01275095,3167.9,3167.1,0.00625265]
["bitfinex","ETHUSD",1641564249185,0.01275095,3167.9,3167.5,1.1506899]
["bitfinex","ETHUSD",1641564249384,7.3030867,3168.6,3167.5,1.1506899]
["bitfinex","ETHUSD",1641564249589,3.70840832,3168.6,3167.6,0.00341053]
["bitfinex","ETHUSD",1641564249787,3.70840832,3168.6,3168.0,1.12258187]
["bitfinex","ETHUSD",1641564249788,0.00170528,3168.5,3168.0,1.12258187]
["bitfinex","ETHUSD",1641564250088,0.00113685,3168.4,3168.0,1.43818187]
["bitfinex","ETHUSD",1641564250289,0.00113685,3168.4,3168.0,1.12258187]
["bitfinex","ETHUSD",1641564250489,0.00113685,3168.4,3167.6,0.63462053]
["bitfinex","ETHUSD",1641564250490,3.72821872,3169.1,3167.6,0.63462053]
["bitfinex","ETHUSD",1641564250889,0.00454739,3169.0,3167.7,0.00284211]
["bitfinex","ETHUSD",1641564251190,0.01240643,3168.4,3167.7,0.00284211]
["bitfinex","ETHUSD",1641564251591,0.01240643,3168.4,3167.2,0.00568423]
["bitfinex","ETHUSD",1641564251789,0.01240643,3168.4,3167.1,1.06767962]
["bitfinex","ETHUSD",1641564251992,0.01240643,3168.4,3167.2,0.00568423]
["bitfinex","ETHUSD",1641564252642,3.24022682,3168.4,3167.2,0.00568423]
["bitfinex","ETHUSD",1641564252842,0.31240643,3168.4,3167.2,0.00568423]
["bitfinex","ETHUSD",1641564253243,0.3,3168.3,3167.6,1.24244345]
["bitfinex","ETHUSD",1641564253442,0.01240643,3168.4,3168.1,1.29072702]
["bitfinex","ETHUSD",1641564253644,2.69691924,3168.6,3168.1,1.29072702]
["bitfinex","ETHUSD",1641564253843,0.09274736,3168.7,3168.1,1.29072702]
["bitfinex","ETHUSD",1641564254042,0.00170528,3168.5,3168.1,1.29072702]
["bitfinex","ETHUSD",1641564254242,0.0022737,3168.6,3168.1,1.29072702]
["bitfinex","ETHUSD",1641564254443,0.09274736,3168.7,3168.1,1.29072702]
["bitfinex","ETHUSD",1641564254444,0.00113685,3168.4,3168.1,1.29072702]
["bitfinex","ETHUSD",1641564254643,0.00170528,3168.5,3168.0,0.3156065]
["bitfinex","ETHUSD",1641564254843,0.09274736,3168.7,3167.7,0.00284211]
["bitfinex","ETHUSD",1641564254844,0.01258677,3168.4,3167.7,0.00284211]
["bitfinex","ETHUSD",1641564255043,0.01372362,3168.4,3167.7,4.211e-05]
["bitfinex","ETHUSD",1641564255247,0.01258876,3167.8,3166.4,0.00498009]
["bitfinex","ETHUSD",1641564255445,50.83536843,3168.3,3166.4,0.00498009]
["bitfinex","ETHUSD",1641564255446,0.01214735,3167.0,3166.4,0.00498009]
["bitfinex","ETHUSD",1641564256484,3.3784633,3167.1,3166.4,0.00498009]
["bitfinex","ETHUSD",1641564257084,3.3907385,3167.8,3166.8,1.08984951]
["bitfinex","ETHUSD",1641564257384,3.3907385,3167.8,3167.6,1.11786246]
["bitfinex","ETHUSD",1641564257385,3.3784633,3167.8,3167.6,1.11786246]
["bitfinex","ETHUSD",1641564257581,14.06642752,3168.7,3166.9,0.00454739]
["bitfinex","ETHUSD",1641564257582,3.3784633,3168.1,3166.9,0.00454739]
["bitfinex","ETHUSD",1641564257786,3.3784633,3168.1,3166.9,0.63589739]
["bitfinex","ETHUSD",1641564257983,0.01221957,3167.8,3166.9,0.63135]
["bitfinex","ETHUSD",1641564258186,0.01221957,3167.8,3166.9,0.08532897]
["bitfinex","ETHUSD",1641564258683,0.00397897,3167.7,3167.4,1.18999238]
["bitfinex","ETHUSD",1641564259082,0.00341055,3167.6,3167.4,1.18999238]
["bitfinex","ETHUSD",1641564259382,0.00284212,3167.5,3167.4,1.18999238]
["bitfinex","ETHUSD",1641564260434,9.25284212,3167.5,3167.4,1.18999238]
["bitfinex","ETHUSD",1641564260636,0.00284212,3167.5,3167.4,1.18999238]
["bitfinex","ETHUSD",1641564260841,0.00284212,3167.5,3167.2,1e-05]
["bitfinex","ETHUSD",1641564261337,0.01221957,3167.8,3167.2,1e-05]
["bitfinex","ETHUSD",1641564261338,0.0022737,3167.4,3167.2,1e-05]
["bitfinex","ETHUSD",1641564261539,0.0150497,3167.4,3167.2,1e-05]
["bitfinex","ETHUSD",1641564261737,0.00170528,3167.3,3167.2,1e-05]
["bitfinex","ETHUSD",1641564262337,0.00170528,3167.3,3166.9,1e-05]
["bitfinex","ETHUSD",1641564262741,0.00113685,3167.2,3166.9,1e-05]
["bitfinex","ETHUSD",1641564263139,0.00170528,3167.3,3166.9,1e-05]
["bitfinex","ETHUSD",1641564263345,0.01222053,3167.2,3166.7,0.0535807]
["bitfinex","ETHUSD",1641564263585,19.5,3166.8,3166.7,0.0535807]
["bitfinex","ETHUSD",1641564263983,19.8,3166.8,3166.7,0.05528597]
["bitfinex","ETHUSD",1641564264187,19.8,3166.8,3166.7,8.597e-05]
["bitfinex","ETHUSD",1641564264385,35.25,3166.8,3166.7,8.597e-05]
["bitfinex","ETHUSD",1641564264587,35.25,3166.8,3166.4,0.00179124]
["bitfinex","ETHUSD",1641564264588,20.1124437,3166.8,3166.4,0.00179124]
["bitfinex","ETHUSD",1641564264785,3.30637904,3166.7,3166.4,0.00179124]
["bitfinex","ETHUSD",1641564264986,3.60637904,3166.7,3166.4,0.00179124]
["bitfinex","ETHUSD",1641564265194,3.60637904,3166.7,3165.2,0.78964]
["bitfinex","ETHUSD",1641564265195,3.60637904,3166.7,3164.9,0.17278232]
["bitfinex","ETHUSD",1641564265391,0.01244338,3166.5,3164.9,0.05358232]
["bitfinex","ETHUSD",1641564265588,0.01244338,3166.5,3165.0,0.00795792]
["bitfinex","ETHUSD",1641564265589,0.78999,3166.1,3165.0,0.00795792]
["bitfinex","ETHUSD",1641564265787,3.36705974,3166.0,3165.0,0.00795792]
["bitfinex","ETHUSD",1641564265990,3.66705974,3166.0,3165.0,0.00795792]
["bitfinex","ETHUSD",1641564266387,3.96705974,3166.0,3165.0,0.00795792]
["bitfinex","ETHUSD",1641564266587,4.75704974,3166.0,3164.4,1.16272528]
["bitfinex","ETHUSD",1641564266786,0.78999,3165.6,3164.5,0.01080004]
["bitfinex","ETHUSD",1641564266988,3.36705974,3165.5,3164.5,0.01080004]
["bitfinex","ETHUSD",1641564267435,3.66705974,3165.5,3164.5,0.01080004]
["bitfinex","ETHUSD",1641564268938,0.01222864,3165.4,3164.9,1.29037412]
["bitfinex","ETHUSD",1641564270338,0.01222864,3165.4,3165.0,0.23694]
["bitfinex","ETHUSD",1641564270738,0.01222864,3165.4,3165.1,0.0073895]
["bitfinex","ETHUSD",1641564271188,0.01222864,3165.4,3165.1,0.5165895]
["bitfinex","ETHUSD",1641564271395,0.01222864,3165.4,3165.2,0.78953]
["bitfinex","ETHUSD",1641564271588,0.01222864,3165.4,3165.3,0.382]
["bitfinex","ETHUSD",1641564271789,0.01222864,3165.4,3165.3,0.38825265]
["bitfinex","ETHUSD",1641564272192,3.21222864,3165.4,3165.3,0.38825265]
["bitfinex","ETHUSD",1641564274396,3.21222864,3165.4,3165.3,7.98825265]
["bitfinex","ETHUSD",1641564274593,0.05885549,3166.4,3165.8,0.78942]
["bitfinex","ETHUSD",1641564274855,0.05885549,3166.4,3166.1,1.24405109]
["bitfinex","ETHUSD",1641564275258,0.05358493,3166.4,3166.2,0.00113684]
["bitfinex","ETHUSD",1641564276056,0.05358493,3166.4,3166.2,0.79055684]
["bitfinex","ETHUSD",1641564276261,0.00113685,3166.6,3166.2,0.00113684]
["bitfinex","ETHUSD",1641564276561,0.00113685,3166.6,3166.2,0.23797684]
["bitfinex","ETHUSD",1641564277657,0.00113685,3166.6,3166.2,0.00113684]
["bitfinex","ETHUSD",1641564279092,0.00113685,3166.6,3165.9,0.00284211]
["bitfinex","ETHUSD",1641564279291,0.00113685,3166.6,3165.6,0.00454738]
["bitfinex","ETHUSD",1641564279790,0.00113685,3166.6,3165.9,1.34977946]
["bitfinex","ETHUSD",1641564280289,0.00113685,3166.6,3166.0,0.00227369]
["bitfinex","ETHUSD",1641564280987,0.00113685,3166.6,3164.9,0.43971469]
["bitfinex","ETHUSD",1641564281191,0.00113685,3166.6,3165.0,0.00523182]
["bitfinex","ETHUSD",1641564281388,0.00511581,3166.5,3165.0,0.00864236]
["bitfinex","ETHUSD",1641564281595,0.00511581,3166.5,3165.9,1.37028092]
["bitfinex","ETHUSD",1641564281794,0.00454738,3166.4,3165.9,1.37028092]
["bitfinex","ETHUSD",1641564282231,0.00397896,3166.3,3165.9,1.37028092]
["bitfinex","ETHUSD",1641564282634,0.00341054,3166.2,3166.0,0.23685]
["bitfinex","ETHUSD",1641564282940,3.2,3166.5,3166.0,0.23685]
["bitfinex","ETHUSD",1641564282941,0.00284211,3166.1,3166.0,0.23685]
["bitfinex","ETHUSD",1641564283334,0.00454738,3166.1,3166.0,0.23685]
["bitfinex","ETHUSD",1641564283733,0.00454738,3166.1,3166.0,0.5525979]
["bitfinex","ETHUSD",1641564283935,0.00454738,3166.1,3166.0,1.3420279]
["bitfinex","ETHUSD",1641564286882,0.00454738,3166.1,3166.0,1.7240279]
["bitfinex","ETHUSD",1641564287082,0.00454738,3166.1,3166.0,2.0240279]
["bitfinex","ETHUSD",1641564287286,3.2,3166.5,3166.0,2.0240279]
["bitfinex","ETHUSD",1641564287481,3.2,3166.5,3166.2,0.78925]
["bitfinex","ETHUSD",1641564287682,3.2,3166.5,3166.3,0.78926]
["bitfinex","ETHUSD",1641564287883,3.2,3166.5,3166.4,1.15817776]
["bitfinex","ETHUSD",1641564289186,3.5,3166.5,3166.4,1.15817776]
["bitfinex","ETHUSD",1641564289383,3.2,3166.5,3166.4,1.15817776]
["bitfinex","ETHUSD",1641564290444,3.15,3166.5,3166.4,1.15817776]
["bitfinex","ETHUSD",1641564290843,43.0066105,3166.0,3165.9,0.05876693]
["bitfinex","ETHUSD",1641564291043,38.1616205,3166.0,3165.9,1.34791333]
["bitfinex","ETHUSD",1641564291246,38.1616205,3166.0,3165.9,1.34413904]
["bitfinex","ETHUSD",1641564291445,38.1116205,3166.0,3165.9,2.13346904]
["bitfinex","ETHUSD",1641564291848,38.1116205,3166.0,3165.9,2.43346904]
["bitfinex","ETHUSD",1641564292147,38.1116205,3166.0,3165.9,2.13346904]
["bitfinex","ETHUSD",1641564292344,38.1116205,3166.0,3165.9,2.07961324]
["bitfinex","ETHUSD",1641564292950,38.4116205,3166.0,3165.9,0.79046684]
["bitfinex","ETHUSD",1641564293149,38.4116205,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1641564294190,38.1116205,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1641564294392,38.1116205,3166.0,3165.9,0.79059684]
["bitfinex","ETHUSD",1641564294589,38.4116205,3166.0,3165.9,0.79059684]
["bitfinex","ETHUSD",1641564294790,38.4116205,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1641564295196,38.1116205,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1641564295591,29.29316253,3166.0,3165.9,11.46813684]
["bitfinex","ETHUSD",1641564295792,29.29316253,3166.0,3165.9,11.49085089]
["bitfinex","ETHUSD",1641564295793,10.79646253,3166.0,3165.9,11.49085089]
["bitfinex","ETHUSD",1641564295991,10.79646253,3166.0,3165.9,13.49005089]
["bitfinex","ETHUSD",1641564295992,8.44486253,3166.0,3165.9,13.49005089]
["bitfinex","ETHUSD",1641564296190,3.34977712,3166.4,3166.0,0.661]
["bitfinex","ETHUSD",1641564296391,3.34977712,3166.4,3166.3,2.72905634]
["bitfinex","ETHUSD",1641564296696,3.1522737,3166.5,3166.3,1.83224]
["bitfinex","ETHUSD",1641564296697,3.15,3166.5,3166.3,1.83224]
["bitfinex","ETHUSD",1641564297542,3.45,3166.5,3166.3,1.83224]
["bitfinex","ETHUSD",1641564297742,3.3,3166.5,3166.3,3.16506927]
["bitfinex","ETHUSD",1641564298245,3.15,3166.5,3166.3,3.16506927]
["bitfinex","ETHUSD",1641564299344,3.15,3166.5,3166.3,2.78306927]
["bitfinex","ETHUSD",1641564299944,0.00524712,3167.4,3166.8,0.1578243]
["bitfinex","ETHUSD",1641564300146,0.3,3167.2,3167.0,1.45011]
["bitfinex","ETHUSD",1641564300343,0.00568424,3167.1,3167.0,1.45011]
["bitfinex","ETHUSD",1641564301788,0.00524699,3167.9,3167.1,0.661]
["bitfinex","ETHUSD",1641564301988,0.00524699,3167.9,3167.8,2.01361041]
["bitfinex","ETHUSD",1641564302886,0.00524699,3167.9,3167.8,2.39561041]
["bitfinex","ETHUSD",1641564303286,3.07335266,3168.8,3167.8,2.39561041]
["bitfinex","ETHUSD",1641564303486,1.75009,3167.9,3167.8,3.31243041]
["bitfinex","ETHUSD",1641564304288,1.75009,3167.9,3167.8,3.61243041]
["bitfinex","ETHUSD",1641564304742,1.75009,3167.9,3167.0,7.52205]
["bitfinex","ETHUSD",1641564304743,1.75009,3167.9,3166.4,2.59779677]
["bitfinex","ETHUSD",1641564304940,1.75009,3167.9,3167.6,0.1216]
["bitfinex","ETHUSD",1641564305139,0.00397896,3167.8,3167.7,0.382]
["bitfinex","ETHUSD",1641564305940,0.00397896,3167.8,3167.7,2.55238752]
["bitfinex","ETHUSD",1641564306343,0.00397896,3167.8,3167.7,2.67078752]
["bitfinex","ETHUSD",1641564306539,0.00397896,3167.8,3167.7,2.55238752]
["bitfinex","ETHUSD",1641564306941,0.00397896,3167.8,3167.7,2.85238752]
["bitfinex","ETHUSD",1641564307941,0.00397896,3167.8,3167.7,2.62977263]
["bitfinex","ETHUSD",1641564308143,0.00397896,3167.8,3167.7,2.55238752]
["bitfinex","ETHUSD",1641564309185,0.00397896,3167.8,3167.7,2.85238752]
["bitfinex","ETHUSD",1641564309587,0.01619677,3167.8,3167.7,2.85238752]
["bitfinex","ETHUSD",1641564310591,51.41116333,3167.8,3167.7,0.97465]
["bitfinex","ETHUSD",1641564310792,51.41116333,3167.8,3167.6,2.48575]
["bitfinex","ETHUSD",1641564310793,0.3768,3167.6,3167.2,0.05392267]
["bitfinex","ETHUSD",1641564310988,0.01213982,3167.3,3167.2,0.05392267]
["bitfinex","ETHUSD",1641564311487,0.01327667,3167.3,3167.2,1.63214267]
["bitfinex","ETHUSD",1641564311689,0.01327667,3167.3,3166.5,3.15584]
["bitfinex","ETHUSD",1641564311988,0.01327667,3167.3,3164.5,0.2384]
["bitfinex","ETHUSD",1641564311989,32.9445897,3166.0,3165.8,8.19577714]
["bitfinex","ETHUSD",1641564312250,30.74910308,3166.0,3165.9,0.1592]
["bitfinex","ETHUSD",1641564312440,24.43571308,3166.0,3165.9,0.15541054]
["bitfinex","ETHUSD",1641564312644,24.43571308,3166.0,3165.9,0.15061054]
["bitfinex","ETHUSD",1641564312844,11.26849819,3166.0,3165.9,12.39487818]
["bitfinex","ETHUSD",1641564313042,0.78899,3168.7,3166.1,0.2915]
["bitfinex","ETHUSD",1641564313242,0.78899,3168.7,3167.6,0.2915]
["bitfinex","ETHUSD",1641564313442,9.31638186,3169.1,3167.6,0.2915]
["bitfinex","ETHUSD",1641564313443,6.18198,3169.1,3167.6,0.2915]
["bitfinex","ETHUSD",1641564313842,3.8145,3169.1,3167.6,0.2915]
["bitfinex","ETHUSD",1641564314244,1.01983733,3169.0,3167.7,1.08039]
["bitfinex","ETHUSD",1641564314442,1.01983733,3169.0,3168.1,0.2915]
["bitfinex","ETHUSD",1641564314643,0.09274736,3169.0,3168.6,0.2915]
["bitfinex","ETHUSD",1641564314846,3.8145,3169.1,3169.0,1.46449261]
["bitfinex","ETHUSD",1641564315044,3.8145,3169.1,3168.0,0.3]
["bitfinex","ETHUSD",1641564315045,4.75,3169.5,3168.7,1.05113416]
["bitfinex","ETHUSD",1641564315249,0.01023162,3169.0,3168.7,1.57737]
["bitfinex","ETHUSD",1641564315744,6.18,3169.2,3168.8,0.382]
["bitfinex","ETHUSD",1641564315985,6.18,3169.2,3168.8,0.38313684]
["bitfinex","ETHUSD",1641564316785,0.00170527,3169.3,3169.0,0.78864]
["bitfinex","ETHUSD",1641564316986,0.00170527,3169.3,3169.0,1.17064]
["bitfinex","ETHUSD",1641564317186,0.00113685,3169.2,3169.0,1.17064]
["bitfinex","ETHUSD",1641564317584,0.0022737,3169.4,3169.0,1.17064]
["bitfinex","ETHUSD",1641564318786,6.18,3169.3,3169.0,1.17064]
["bitfinex","ETHUSD",1641564318987,6.48,3169.3,3169.0,1.17064]
["bitfinex","ETHUSD",1641564319191,0.00113685,3169.2,3169.0,1.17064]
["bitfinex","ETHUSD",1641564320440,0.00113685,3169.2,3169.0,1.47064]
["bitfinex","ETHUSD",1641564320636,0.00113685,3169.2,3169.0,0.099025]
["bitfinex","ETHUSD",1641564321235,0.00113685,3169.2,3169.1,0.382]
["bitfinex","ETHUSD",1641564321438,4.75,3169.5,3169.1,0.382]
["bitfinex","ETHUSD",1641564321835,0.00341054,3169.4,3169.1,0.382]
["bitfinex","ETHUSD",1641564322337,0.00284211,3169.3,3169.1,0.082]
["bitfinex","ETHUSD",1641564322735,4.80227369,3169.2,3169.1,0.87048]
["bitfinex","ETHUSD",1641564323338,0.00227369,3169.2,3169.1,0.87048]
["bitfinex","ETHUSD",1641564323801,13.75227369,3169.2,3169.1,0.082]
["bitfinex","ETHUSD",1641564324203,13.75227369,3169.2,3168.6,1.57742]
["bitfinex","ETHUSD",1641564324404,0.3,3169.1,3168.7,0.382]
["bitfinex","ETHUSD",1641564324603,0.30170527,3169.1,3168.7,0.382]
["bitfinex","ETHUSD",1641564324804,0.00113684,3169.0,3168.7,0.382]
["bitfinex","ETHUSD",1641564325404,0.382,3168.7,3168.4,1.245132]
["bitfinex","ETHUSD",1641564325605,0.382,3168.7,3168.4,1.627132]
["bitfinex","ETHUSD",1641564325808,0.382,3168.7,3168.5,0.00170527]
["bitfinex","ETHUSD",1641564326007,0.382,3168.7,3168.5,5.27e-06]
["bitfinex","ETHUSD",1641564326308,0.382,3168.7,3166.4,3.11977714]
["bitfinex","ETHUSD",1641564326309,0.01245249,3168.6,3167.7,0.00454739]
["bitfinex","ETHUSD",1641564326610,0.01245249,3168.6,3165.8,3.91052209]
["bitfinex","ETHUSD",1641564326611,36.02557284,3166.0,3165.8,3.91052209]
["bitfinex","ETHUSD",1641564326807,36.02557284,3166.0,3165.9,0.382]
["bitfinex","ETHUSD",1641564327251,36.02557284,3166.0,3165.9,0.5124]
["bitfinex","ETHUSD",1641564327452,36.02557284,3166.0,3165.9,1.29211]
["bitfinex","ETHUSD",1641564327650,25.9128549,3166.0,3165.9,6.71131]
["bitfinex","ETHUSD",1641564327851,25.45405865,3166.0,3165.9,6.73451]
["bitfinex","ETHUSD",1641564328050,19.14135865,3166.0,3165.9,8.13213765]
["bitfinex","ETHUSD",1641564328251,19.14135865,3166.0,3165.9,10.13453765]
["bitfinex","ETHUSD",1641564328455,19.14135865,3166.0,3165.9,10.13693765]
["bitfinex","ETHUSD",1641564328651,12.82842865,3166.0,3165.9,10.13213765]
["bitfinex","ETHUSD",1641564328850,1.21195349,3166.0,3165.9,10.13053765]
["bitfinex","ETHUSD",1641564329061,3.789,3168.2,3167.9,0.15000001]
["bitfinex","ETHUSD",1641564329262,3.69716,3168.7,3167.9,0.15000001]
["bitfinex","ETHUSD",1641564329263,9.0949,3168.7,3167.9,0.15000001]
["bitfinex","ETHUSD",1641564329453,5.4278,3168.7,3167.9,0.15000001]
["bitfinex","ETHUSD",1641564329651,4.1907,3168.7,3168.1,0.15000001]
["bitfinex","ETHUSD",1641564329854,4.1907,3168.7,3168.3,0.15000001]
["bitfinex","ETHUSD",1641564329855,0.00511581,3168.6,3168.3,0.15000001]
["bitfinex","ETHUSD",1641564330256,0.382,3168.7,3168.3,0.15000001]
["bitfinex","ETHUSD",1641564330257,0.00454739,3168.5,3168.3,0.15000001]
["bitfinex","ETHUSD",1641564330651,10.95397896,3168.4,3168.3,0.15000001]
["bitfinex","ETHUSD",1641564331093,0.00397896,3168.4,3168.3,0.15000001]
["bitfinex","ETHUSD",1641564332085,25.50459675,3166.0,3165.8,14.01048697]
["bitfinex","ETHUSD",1641564332286,3.41476915,3166.0,3165.9,19.86564803]
["bitfinex","ETHUSD",1641564332484,3.81632103,3168.2,3167.7,1.30150957]
["bitfinex","ETHUSD",1641564332688,3.81632103,3168.2,3167.2,2.36663]
["bitfinex","ETHUSD",1641564332689,0.3,3168.2,3167.2,2.36663]
["bitfinex","ETHUSD",1641564332988,3.5,3168.4,3167.6,1.57782]
["bitfinex","ETHUSD",1641564333187,3.2,3168.4,3167.7,0.382]
["bitfinex","ETHUSD",1641564333385,0.00113685,3168.3,3167.7,0.50507369]
["bitfinex","ETHUSD",1641564333585,0.00113685,3168.3,3167.8,0.00170527]
["bitfinex","ETHUSD",1641564333788,0.00113685,3168.3,3167.9,0.382]
["bitfinex","ETHUSD",1641564334185,0.00113685,3168.3,3168.0,0.78877]
["bitfinex","ETHUSD",1641564334388,0.00113685,3168.3,3168.2,6.06200355]
["bitfinex","ETHUSD",1641564334588,2.47423685,3168.4,3168.2,6.44400355]
["bitfinex","ETHUSD",1641564334851,0.382,3168.7,3168.3,12.6379]
["bitfinex","ETHUSD",1641564334852,0.09579074,3168.7,3168.3,12.6379]
["bitfinex","ETHUSD",1641564335050,4.75,3169.5,3168.5,0.8047]
["bitfinex","ETHUSD",1641564335255,4.66590568,3169.5,3169.4,0.8047]
["bitfinex","ETHUSD",1641564335451,4.66590568,3169.5,3169.4,1.1867]
["bitfinex","ETHUSD",1641564335652,4.67272676,3169.5,3169.4,1.2559]
["bitfinex","ETHUSD",1641564335951,4.67272676,3169.5,3169.3,0.3072]
["bitfinex","ETHUSD",1641564336152,4.67272676,3169.5,3169.4,0.382]
["bitfinex","ETHUSD",1641564336356,4.66590568,3169.5,3169.4,0.382]
["bitfinex","ETHUSD",1641564336553,4.60290568,3169.5,3169.4,0.382]
["bitfinex","ETHUSD",1641564337155,4.59798876,3169.5,3169.4,0.382]
["bitfinex","ETHUSD",1641564337753,7.5316,3170.8,3169.4,0.382]
["bitfinex","ETHUSD",1641564337957,7.5316,3170.8,3169.8,0.78819]
["bitfinex","ETHUSD",1641564338153,7.5316,3170.8,3170.1,1.01184322]
["bitfinex","ETHUSD",1641564338352,7.5316,3170.8,3170.2,0.382]
["bitfinex","ETHUSD",1641564338592,6.16921087,3170.3,3170.2,0.382]
["bitfinex","ETHUSD",1641564338794,0.01136847,3170.3,3170.2,0.382]
["bitfinex","ETHUSD",1641564338997,0.01136847,3170.3,3170.2,0.682]
["bitfinex","ETHUSD",1641564339194,0.01136847,3170.3,3170.2,0.382]
["bitfinex","ETHUSD",1641564339493,6.09650775,3170.6,3170.2,1.17021]
["bitfinex","ETHUSD",1641564339697,7.53679765,3170.8,3170.2,1.17021]
["bitfinex","ETHUSD",1641564339894,0.00113685,3170.5,3170.2,1.17021]
["bitfinex","ETHUSD",1641564340093,0.00519765,3170.8,3170.4,0.0072]
["bitfinex","ETHUSD",1641564340295,0.00519765,3170.8,3170.5,1.59261616]
["bitfinex","ETHUSD",1641564340494,0.00519765,3170.8,3170.6,0.382]
["bitfinex","ETHUSD",1641564340495,0.00113684,3170.7,3170.6,0.382]
["bitfinex","ETHUSD",1641564341498,7.60113684,3170.7,3170.6,0.382]
["bitfinex","ETHUSD",1641564341696,0.00113684,3170.7,3170.6,0.382]
["bitfinex","ETHUSD",1641564341895,0.30113684,3170.7,3170.6,0.382]
["bitfinex","ETHUSD",1641564342096,0.00113684,3170.7,3170.6,0.382]
["bitfinex","ETHUSD",1641564343744,0.00519757,3171.4,3171.3,1.23510808]
["bitfinex","ETHUSD",1641564343944,0.05447948,3171.5,3171.3,0.382]
["bitfinex","ETHUSD",1641564343945,0.00967705,3171.5,3171.3,0.382]
["bitfinex","ETHUSD",1641564344247,2.02996,3170.5,3170.4,1.58206]
["bitfinex","ETHUSD",1641564344452,2.02996,3170.5,3170.4,1.96406]
["bitfinex","ETHUSD",1641564344643,2.02996,3170.5,3170.4,1.96576527]
["bitfinex","ETHUSD",1641564344845,0.00511581,3171.6,3171.0,1.04139976]
["bitfinex","ETHUSD",1641564345045,1.1522,3172.1,3171.2,1.57595]
["bitfinex","ETHUSD",1641564345246,0.0129685,3171.8,3171.0,0.54144976]
["bitfinex","ETHUSD",1641564345545,0.01410535,3171.8,3171.1,0.38484211]
["bitfinex","ETHUSD",1641564345746,0.01410535,3171.8,3171.5,0.78804]
["bitfinex","ETHUSD",1641564345993,0.03,3172.8,3171.7,1.57558]
["bitfinex","ETHUSD",1641564346293,0.00519736,3172.6,3172.5,1.4030433]
["bitfinex","ETHUSD",1641564346490,0.00519736,3172.6,3172.5,1.7850433]
["bitfinex","ETHUSD",1641564346691,0.00519736,3172.6,3172.5,0.382]
["bitfinex","ETHUSD",1641564346900,0.00519736,3172.6,3172.5,0.682]
["bitfinex","ETHUSD",1641564347092,0.00519736,3172.6,3171.8,0.1001]
["bitfinex","ETHUSD",1641564347093,0.9091,3172.3,3171.8,0.1001]
["bitfinex","ETHUSD",1641564347300,0.9091,3172.3,3171.6,0.00113685]
["bitfinex","ETHUSD",1641564347301,0.01286984,3171.9,3171.7,0.1176]
["bitfinex","ETHUSD",1641564347490,0.01286984,3171.9,3171.6,0.00113685]
["bitfinex","ETHUSD",1641564347890,0.01286984,3171.9,3171.2,1.12204342]
["bitfinex","ETHUSD",1641564348091,0.01286984,3171.9,3171.3,0.13724212]
["bitfinex","ETHUSD",1641564348290,3.80172003,3172.2,3171.3,0.14204212]
["bitfinex","ETHUSD",1641564348492,3.80172003,3172.2,3171.4,0.00227369]
["bitfinex","ETHUSD",1641564348694,6.18,3172.0,3171.4,0.00227369]
["bitfinex","ETHUSD",1641564348894,0.01214106,3171.5,3171.4,0.00227369]
["bitfinex","ETHUSD",1641564349090,0.01214106,3171.5,3170.9,0.38711581]
["bitfinex","ETHUSD",1641564349293,0.01214106,3171.5,3171.0,0.00519741]
["bitfinex","ETHUSD",1641564349500,0.01214106,3171.5,3171.0,0.0097448]
["bitfinex","ETHUSD",1641564349741,0.01214106,3171.5,3171.1,0.00397896]
["bitfinex","ETHUSD",1641564350144,3.837279,3171.9,3171.1,0.00397896]
["bitfinex","ETHUSD",1641564350344,0.3,3171.9,3171.1,0.00397896]
["bitfinex","ETHUSD",1641564350543,3.75897494,3172.1,3171.1,0.00397896]
["bitfinex","ETHUSD",1641564350945,0.00113685,3172.0,3171.1,0.00397896]
["bitfinex","ETHUSD",1641564351145,0.00113685,3172.0,3171.1,1.49681507]
["bitfinex","ETHUSD",1641564351349,0.7881082,3171.4,3171.1,0.38597896]
["bitfinex","ETHUSD",1641564351547,2.80275524,3171.5,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564351743,0.7880509,3171.7,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564351744,3.09461401,3171.6,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564352343,3.39461401,3171.6,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564352946,0.3,3171.6,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564353146,3.76947776,3171.6,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564353352,5.34571136,3171.6,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564353592,3.46947776,3171.5,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564353986,2.6643836,3171.6,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564354388,5.8643836,3171.6,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564354588,0.7881157,3171.4,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564354789,0.3,3171.3,3171.2,0.12101054]
["bitfinex","ETHUSD",1641564354987,0.3,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564355587,3.04341715,3171.3,3171.2,0.12181054]
["bitfinex","ETHUSD",1641564355788,0.3,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564356188,3.14941294,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564356489,0.3,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564356687,0.3,3171.3,3171.2,0.12101054]
["bitfinex","ETHUSD",1641564356887,0.3,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641564357090,3.2,3171.6,3171.2,0.38541054]
["bitfinex","ETHUSD",1641564357346,3.2,3171.6,3171.2,0.53741054]
["bitfinex","ETHUSD",1641564357537,3.2,3171.6,3171.3,0.13884212]
["bitfinex","ETHUSD",1641564357740,3.2,3171.6,3171.4,0.382]
["bitfinex","ETHUSD",1641564357937,3.2,3171.6,3171.4,0.38427369]
["bitfinex","ETHUSD",1641564358139,3.2,3171.6,3171.5,0.13530527]
["bitfinex","ETHUSD",1641564358344,0.00523585,3171.7,3171.5,0.51890527]
["bitfinex","ETHUSD",1641564358540,0.00523585,3171.7,3171.5,0.52770527]
["bitfinex","ETHUSD",1641564358841,0.00113685,3172.0,3171.7,1.42246992]
["bitfinex","ETHUSD",1641564359039,0.00113685,3172.0,3171.8,0.382]
["bitfinex","ETHUSD",1641564359241,0.00113685,3172.0,3171.8,0.522]
["bitfinex","ETHUSD",1641564359445,0.00113685,3172.0,3171.9,5.0352]
["bitfinex","ETHUSD",1641564359643,0.00496367,3172.4,3171.9,0.5308]
["bitfinex","ETHUSD",1641564359846,0.00496367,3172.4,3171.9,0.8444]
["bitfinex","ETHUSD",1641564360044,2.80529621,3173.0,3172.0,0.1608]
["bitfinex","ETHUSD",1641564360247,2.74896773,3173.0,3172.4,1.57518]
["bitfinex","ETHUSD",1641564360443,0.00397896,3173.0,3172.5,0.382]
["bitfinex","ETHUSD",1641564360643,0.00397896,3173.0,3172.5,0.5004]
["bitfinex","ETHUSD",1641564360842,0.79157386,3173.0,3172.6,0.1296]
["bitfinex","ETHUSD",1641564361089,0.79157386,3173.0,3172.7,0.382]
["bitfinex","ETHUSD",1641564361292,0.79157386,3173.0,3172.6,0.1248]
["bitfinex","ETHUSD",1641564361293,0.01275569,3172.8,3172.4,1.52838]
["bitfinex","ETHUSD",1641564361492,0.01275569,3172.8,3171.0,1.60564803]
["bitfinex","ETHUSD",1641564361693,0.01211566,3172.1,3171.5,0.1248]
["bitfinex","ETHUSD",1641564361892,0.7879608,3172.0,3171.7,0.00227369]
["bitfinex","ETHUSD",1641564362289,0.3,3171.9,3171.6,1.27531724]
["bitfinex","ETHUSD",1641564362493,0.7879608,3172.0,3171.7,0.78792]
["bitfinex","ETHUSD",1641564362691,3.48750434,3172.7,3172.6,1.3912326]
["bitfinex","ETHUSD",1641564362692,0.00341054,3172.7,3172.6,1.3912326]
["bitfinex","ETHUSD",1641564362890,0.00341054,3172.7,3171.6,2.85105724]
["bitfinex","ETHUSD",1641564362891,3.48750434,3172.7,3171.8,0.16010527]
["bitfinex","ETHUSD",1641564363092,0.30341054,3172.7,3171.8,0.15930527]
["bitfinex","ETHUSD",1641564363290,0.30341054,3172.7,3172.1,0.05937922]
["bitfinex","ETHUSD",1641564363291,0.00284212,3172.6,3172.1,0.05937922]
["bitfinex","ETHUSD",1641564363594,0.0022737,3172.5,3172.2,0.78763]
["bitfinex","ETHUSD",1641564363791,0.0022737,3172.5,3172.1,1.63462922]
["bitfinex","ETHUSD",1641564363990,0.00170527,3172.4,3172.1,0.05937922]
["bitfinex","ETHUSD",1641564364192,0.00170527,3172.4,3171.4,1.42141632]
["bitfinex","ETHUSD",1641564364394,0.00113685,3172.3,3171.9,1.38318009]
["bitfinex","ETHUSD",1641564364600,0.0022737,3172.3,3171.5,0.14947369]
["bitfinex","ETHUSD",1641564364874,0.00170527,3172.2,3172.0,1.69554]
["bitfinex","ETHUSD",1641564365064,0.00170527,3172.2,3172.0,1.57554]
["bitfinex","ETHUSD",1641564365258,0.00113685,3172.1,3172.0,1.57554]
["bitfinex","ETHUSD",1641564365660,0.00113685,3172.1,3172.0,1.70514]
["bitfinex","ETHUSD",1641564365859,0.00113685,3172.1,3172.0,1.70354]
["bitfinex","ETHUSD",1641564366060,3.2,3172.7,3172.4,1.15578719]
["bitfinex","ETHUSD",1641564366260,3.2,3172.7,3172.4,1.53778719]
["bitfinex","ETHUSD",1641564366659,0.0049636,3172.9,3172.4,1.53778719]
["bitfinex","ETHUSD",1641564366861,0.0049636,3172.9,3172.5,0.78765]
["bitfinex","ETHUSD",1641564367060,0.00397897,3172.8,3172.4,2.73108719]
["bitfinex","ETHUSD",1641564367261,3.47058406,3173.5,3173.2,1.32356168]
["bitfinex","ETHUSD",1641564367459,3.47058406,3173.5,3173.2,1.70556168]
["bitfinex","ETHUSD",1641564367663,3.4239946,3173.5,3173.2,0.382]
["bitfinex","ETHUSD",1641564367861,0.00523562,3173.7,3173.2,0.382]
["bitfinex","ETHUSD",1641564368059,0.00523562,3173.7,3173.3,0.7875]
["bitfinex","ETHUSD",1641564368264,0.00113684,3173.6,3173.3,0.7875]
["bitfinex","ETHUSD",1641564368487,3.48419958,3173.6,3173.2,1.957]
["bitfinex","ETHUSD",1641564368685,0.01361552,3173.6,3173.2,1.957]
["bitfinex","ETHUSD",1641564369488,0.7875956,3173.5,3173.2,1.957]
["bitfinex","ETHUSD",1641564369687,0.7875956,3173.5,3173.3,0.00170527]
["bitfinex","ETHUSD",1641564370088,0.3,3173.4,3173.3,0.00170527]
["bitfinex","ETHUSD",1641564370291,3.09768824,3173.4,3172.9,1.54048]
["bitfinex","ETHUSD",1641564370491,3.09768824,3173.4,3172.8,0.0052355]
["bitfinex","ETHUSD",1641564370689,0.7876675,3173.2,3173.0,0.00170527]
["bitfinex","ETHUSD",1641564370889,0.9876675,3173.2,3173.0,0.00170527]
["bitfinex","ETHUSD",1641564371088,0.27718167,3173.4,3173.0,0.13050527]
["bitfinex","ETHUSD",1641564371287,0.27718167,3173.4,3173.2,1.17351581]
["bitfinex","ETHUSD",1641564371487,0.00100631,3173.4,3173.2,1.17351581]
["bitfinex","ETHUSD",1641564371889,0.00100631,3173.4,3173.2,1.96099581]
["bitfinex","ETHUSD",1641564372847,0.00100631,3173.4,3173.3,0.1224]
["bitfinex","ETHUSD",1641564373040,0.00100631,3173.4,3173.3,0.382]
["bitfinex","ETHUSD",1641564373642,0.00100631,3173.4,3173.3,0.5132]
["bitfinex","ETHUSD",1641564373845,0.00100631,3173.4,3173.3,0.5076]
["bitfinex","ETHUSD",1641564374044,0.00100631,3173.4,3173.3,0.5068]
["bitfinex","ETHUSD",1641564374243,0.00100631,3173.4,3173.3,0.5076]
["bitfinex","ETHUSD",1641564374445,0.00100631,3173.4,3173.3,0.5036]
["bitfinex","ETHUSD",1641564374642,0.00100631,3173.4,3173.3,0.382]
["bitfinex","ETHUSD",1641564375043,0.00100631,3173.4,3172.6,1.57527]
["bitfinex","ETHUSD",1641564375044,36.75,3173.3,3172.6,1.57527]
["bitfinex","ETHUSD",1641564375246,36.75,3173.3,3171.7,1.1600455]
["bitfinex","ETHUSD",1641564375247,3.41099832,3173.2,3172.2,1.57553]
["bitfinex","ETHUSD",1641564375446,0.01296414,3172.8,3172.7,0.0022737]
["bitfinex","ETHUSD",1641564375841,4.01099832,3173.2,3172.7,0.0022737]
["bitfinex","ETHUSD",1641564375842,0.7878,3172.9,3172.7,0.0022737]
["bitfinex","ETHUSD",1641564376102,0.7878,3172.9,3172.4,1.21636747]
["bitfinex","ETHUSD",1641564376103,1.0878,3172.8,3172.6,0.78774]
["bitfinex","ETHUSD",1641564376499,0.31219852,3172.8,3172.7,0.1328]
["bitfinex","ETHUSD",1641564376698,0.31219852,3172.8,3172.7,0.1336]
["bitfinex","ETHUSD",1641564376898,0.31219852,3172.8,3172.7,0.1384]
["bitfinex","ETHUSD",1641564377098,0.01219852,3172.8,3172.7,0.14]
["bitfinex","ETHUSD",1641564377304,0.01219852,3172.8,3172.7,0.5244]
["bitfinex","ETHUSD",1641564377502,0.01219852,3172.8,3172.7,0.5113]
["bitfinex","ETHUSD",1641564377700,0.00517232,3173.0,3172.7,0.125]
["bitfinex","ETHUSD",1641564378008,0.00517232,3173.0,3172.8,0.77902527]
["bitfinex","ETHUSD",1641564378200,0.00517232,3173.0,3172.8,0.82032527]
["bitfinex","ETHUSD",1641564378406,0.00517232,3173.0,3172.9,0.08243685]
["bitfinex","ETHUSD",1641564378601,0.30517232,3173.0,3172.9,0.03093685]
["bitfinex","ETHUSD",1641564378800,0.30517232,3173.0,3172.9,0.132]
["bitfinex","ETHUSD",1641564379005,0.30517232,3173.0,3172.9,0.1312]
["bitfinex","ETHUSD",1641564379199,16.1,3173.0,3172.8,0.69062]
["bitfinex","ETHUSD",1641564379399,16.1,3173.0,3172.8,0.81142]
["bitfinex","ETHUSD",1641564379600,0.3,3173.0,3172.8,0.69062]
["bitfinex","ETHUSD",1641564380041,0.3,3173.0,3172.8,1.07262]
["bitfinex","ETHUSD",1641564380244,0.3,3173.0,3172.8,1.19422]
["bitfinex","ETHUSD",1641564380445,1.08764,3173.0,3172.8,1.19182]
["bitfinex","ETHUSD",1641564380844,1.08764,3173.0,3172.8,1.19342]
["bitfinex","ETHUSD",1641564381143,1.08764,3173.0,3172.8,1.19262]
["bitfinex","ETHUSD",1641564381344,1.08764,3173.0,3172.8,1.19342]
["bitfinex","ETHUSD",1641564381544,1.08764,3173.0,3172.8,1.07262]
["bitfinex","ETHUSD",1641564381944,0.3,3173.0,3172.9,0.1288]
["bitfinex","ETHUSD",1641564382143,0.3,3173.0,3172.9,0.1344]
["bitfinex","ETHUSD",1641564382543,0.3,3173.0,3172.9,0.1408]
["bitfinex","ETHUSD",1641564382746,0.3,3173.0,3172.9,0.1328]
["bitfinex","ETHUSD",1641564382943,0.3,3173.0,3172.9,0.1344]
["bitfinex","ETHUSD",1641564383144,0.3,3173.0,3172.9,0.1312]
["bitfinex","ETHUSD",1641564383346,0.3,3173.0,3172.9,0.1304]
["bitfinex","ETHUSD",1641564383601,0.00113684,3173.3,3172.9,0.5324]
["bitfinex","ETHUSD",1641564383790,0.00113684,3173.3,3173.1,0.78742]
["bitfinex","ETHUSD",1641564383990,0.05439876,3173.7,3173.2,0.382]
["bitfinex","ETHUSD",1641564384191,0.21,3174.0,3173.3,0.382]
["bitfinex","ETHUSD",1641564384392,0.00397896,3173.6,3173.3,0.5084]
["bitfinex","ETHUSD",1641564384590,0.79142486,3173.6,3173.4,0.1232]
["bitfinex","ETHUSD",1641564384794,0.00341054,3173.5,3173.4,0.78746]
["bitfinex","ETHUSD",1641564384992,0.00341054,3173.5,3173.4,1.16946]
["bitfinex","ETHUSD",1641564385190,0.29085644,3173.6,3173.4,1.26716]
["bitfinex","ETHUSD",1641564385390,0.29085644,3173.6,3173.4,1.08676]
["bitfinex","ETHUSD",1641564385593,0.29085644,3173.6,3173.4,0.75636]
["bitfinex","ETHUSD",1641564385790,0.59085644,3173.6,3173.4,0.71046]
["bitfinex","ETHUSD",1641564385996,0.29085644,3173.6,3173.4,0.71046]
["bitfinex","ETHUSD",1641564386192,0.7874128,3173.8,3173.4,0.83206]
["bitfinex","ETHUSD",1641564386392,0.7874128,3173.8,3173.6,0.78741]
["bitfinex","ETHUSD",1641564386592,0.78911807,3173.8,3173.6,1.16941]
["bitfinex","ETHUSD",1641564386793,0.78911807,3173.8,3173.6,1.16431]
["bitfinex","ETHUSD",1641564386992,0.78911807,3173.8,3173.6,1.10821]
["bitfinex","ETHUSD",1641564387441,1.87652807,3173.8,3173.6,1.10821]
["bitfinex","ETHUSD",1641564388246,1.87652807,3173.8,3173.6,1.03171]
["bitfinex","ETHUSD",1641564388444,8.92652807,3173.8,3173.7,0.3424]
["bitfinex","ETHUSD",1641564388646,8.90058565,3173.8,3173.7,0.5867]
["bitfinex","ETHUSD",1641564388845,0.27576285,3173.8,3173.7,0.5867]
["bitfinex","ETHUSD",1641564389050,0.00170527,3173.8,3173.7,0.5867]
["bitfinex","ETHUSD",1641564390051,0.21,3174.0,3173.7,0.7099]
["bitfinex","ETHUSD",1641564390348,0.16,3174.0,3173.7,0.7371]
["bitfinex","ETHUSD",1641564390550,0.00493049,3174.9,3173.9,1.54960584]
["bitfinex","ETHUSD",1641564390749,0.00493049,3174.9,3174.8,0.2047]
["bitfinex","ETHUSD",1641564390995,0.00493049,3174.9,3174.8,0.5867]
["bitfinex","ETHUSD",1641564391197,0.78714,3175.0,3174.8,0.7203]
["bitfinex","ETHUSD",1641564391392,0.78714,3175.0,3174.8,0.7123]
["bitfinex","ETHUSD",1641564391593,0.79396108,3175.0,3174.8,0.5867]
["bitfinex","ETHUSD",1641564391792,1.09396108,3175.0,3174.8,0.5867]
["bitfinex","ETHUSD",1641564391993,0.30682108,3175.0,3174.8,0.7083]
["bitfinex","ETHUSD",1641564392192,0.30682108,3175.0,3174.8,0.7059]
["bitfinex","ETHUSD",1641564392392,1.09501845,3175.0,3174.9,0.3319]
["bitfinex","ETHUSD",1641564392593,0.73201845,3175.0,3174.9,0.7107]
["bitfinex","ETHUSD",1641564392793,0.73201845,3175.0,3174.9,0.7091]
["bitfinex","ETHUSD",1641564392993,0.73201845,3175.0,3174.9,0.5867]
["bitfinex","ETHUSD",1641564393397,0.73201845,3175.0,3174.9,0.7163]
["bitfinex","ETHUSD",1641564393597,0.23201845,3175.0,3174.9,0.7187]
["bitfinex","ETHUSD",1641564393800,0.23201845,3175.0,3174.9,0.7179]
["bitfinex","ETHUSD",1641564393994,0.23201845,3175.0,3174.9,0.7187]
["bitfinex","ETHUSD",1641564394196,0.00786845,3175.0,3174.9,0.7203]
["bitfinex","ETHUSD",1641564394396,0.00786845,3175.0,3174.9,0.7211]
["bitfinex","ETHUSD",1641564394599,0.00786845,3175.0,3174.9,0.7427]
["bitfinex","ETHUSD",1641564394844,0.00786845,3175.0,3174.9,0.7531]
["bitfinex","ETHUSD",1641564395050,0.01010223,3175.8,3174.9,0.7531]
["bitfinex","ETHUSD",1641564395251,0.79699363,3175.8,3175.7,1.41047928]
["bitfinex","ETHUSD",1641564395444,0.79699363,3175.8,3175.7,1.79247928]
["bitfinex","ETHUSD",1641564395644,0.79699363,3175.8,3175.7,1.93167928]
["bitfinex","ETHUSD",1641564395944,0.79699363,3175.8,3175.7,1.93567928]
["bitfinex","ETHUSD",1641564396349,0.79699363,3175.8,3175.7,1.93167928]
["bitfinex","ETHUSD",1641564396350,0.01010223,3175.8,3175.7,1.93167928]
["bitfinex","ETHUSD",1641564396546,0.01010223,3175.8,3175.7,1.94127928]
["bitfinex","ETHUSD",1641564396745,0.01010223,3175.8,3175.7,1.94047928]
["bitfinex","ETHUSD",1641564396945,3.6072,3176.2,3175.7,1.94367928]
["bitfinex","ETHUSD",1641564397144,6.9,3176.3,3175.7,1.95167928]
["bitfinex","ETHUSD",1641564397343,0.00625266,3176.1,3175.7,0.7507]
["bitfinex","ETHUSD",1641564397547,0.00625266,3176.1,3175.9,0.2047]
["bitfinex","ETHUSD",1641564397744,6.18,3176.5,3176.0,0.5867]
["bitfinex","ETHUSD",1641564397945,6.18,3176.5,3176.2,0.99143]
["bitfinex","ETHUSD",1641564398144,6.18,3176.5,3176.4,0.2047]
["bitfinex","ETHUSD",1641564398597,6.18852635,3176.5,3176.4,0.7235]
["bitfinex","ETHUSD",1641564398791,0.74524635,3176.7,3176.4,0.7227]
["bitfinex","ETHUSD",1641564398997,3.35868856,3176.6,3176.4,0.7251]
["bitfinex","ETHUSD",1641564399191,0.74524635,3176.7,3176.6,0.2047]
["bitfinex","ETHUSD",1641564399391,0.74524635,3176.7,3176.6,0.5867]
["bitfinex","ETHUSD",1641564399693,0.7463832,3176.7,3176.6,0.7379]
["bitfinex","ETHUSD",1641564399891,0.7463832,3176.7,3176.6,0.7459]
["bitfinex","ETHUSD",1641564400091,0.7463832,3176.7,3176.6,0.7323]
["bitfinex","ETHUSD",1641564400294,0.7463832,3176.7,3176.6,0.7275]
["bitfinex","ETHUSD",1641564400492,0.7463832,3176.7,3176.6,0.7291]
["bitfinex","ETHUSD",1641564400690,0.7463832,3176.7,3176.6,0.7379]
["bitfinex","ETHUSD",1641564400894,0.7463832,3176.7,3176.6,0.7387]
["bitfinex","ETHUSD",1641564401091,0.00113685,3176.7,3176.6,0.7363]
["bitfinex","ETHUSD",1641564401290,0.00113685,3176.7,3176.6,0.7291]
["bitfinex","ETHUSD",1641564401493,0.78659,3177.0,3176.8,0.2047]
["bitfinex","ETHUSD",1641564401697,0.78659,3177.0,3176.9,0.5867]
["bitfinex","ETHUSD",1641564401896,0.78659,3177.0,3176.9,0.7387]
["bitfinex","ETHUSD",1641564402096,0.78659,3177.0,3176.9,0.7227]
["bitfinex","ETHUSD",1641564402348,0.78659,3177.0,3176.9,0.3122]
["bitfinex","ETHUSD",1641564402544,0.78659,3177.0,3176.9,0.125]
["bitfinex","ETHUSD",1641564402741,1.08659,3177.0,3176.9,0.125]
["bitfinex","ETHUSD",1641564402941,1.08659,3177.0,3176.9,0.099]
["bitfinex","ETHUSD",1641564403244,0.78912948,3177.0,3176.9,0.099]
["bitfinex","ETHUSD",1641564404040,0.78912948,3177.0,3176.9,0.223]
["bitfinex","ETHUSD",1641564404246,0.78912948,3177.0,3176.4,0.05417688]
["bitfinex","ETHUSD",1641564404247,50.2,3176.8,3176.4,0.05417688]
["bitfinex","ETHUSD",1641564404543,50.2,3176.7,3175.6,0.14]
["bitfinex","ETHUSD",1641564404741,0.01258588,3176.0,3175.6,0.1384]
["bitfinex","ETHUSD",1641564404944,50.5,3176.7,3175.5,0.78695]
["bitfinex","ETHUSD",1641564404945,0.30113685,3176.7,3175.5,0.78695]
["bitfinex","ETHUSD",1641564405140,0.30113685,3176.7,3175.0,3.6792]
["bitfinex","ETHUSD",1641564405141,0.3,3176.3,3175.0,3.6792]
["bitfinex","ETHUSD",1641564405340,0.3,3176.3,3175.7,1.04751331]
["bitfinex","ETHUSD",1641564405341,0.6,3176.3,3175.7,1.04751331]
["bitfinex","ETHUSD",1641564405544,0.3,3176.4,3175.6,1.57391]
["bitfinex","ETHUSD",1641564405841,1.38696,3176.1,3175.8,0.1184]
["bitfinex","ETHUSD",1641564406093,2.9607984,3176.1,3175.7,0.13174738]
["bitfinex","ETHUSD",1641564406293,2.9607984,3176.1,3175.9,0.12661054]
["bitfinex","ETHUSD",1641564406496,2.9607984,3176.1,3175.6,1.57391]
["bitfinex","ETHUSD",1641564406497,2.9607984,3176.1,3175.8,0.14157896]
["bitfinex","ETHUSD",1641564406691,2.9607984,3176.1,3176.0,0.00284211]
["bitfinex","ETHUSD",1641564406896,1.08696,3176.1,3175.9,0.00341054]
["bitfinex","ETHUSD",1641564407093,1.5738291,3176.2,3175.8,0.79088896]
["bitfinex","ETHUSD",1641564407094,0.78696,3176.2,3175.8,0.79088896]
["bitfinex","ETHUSD",1641564407293,3.659,3176.6,3176.1,1.05847034]
["bitfinex","ETHUSD",1641564407494,11.36809805,3176.7,3176.1,1.05847034]
["bitfinex","ETHUSD",1641564407695,1.57364,3176.5,3176.2,0.12090527]
["bitfinex","ETHUSD",1641564407893,1.57364,3176.5,3176.2,1.70089527]
["bitfinex","ETHUSD",1641564407894,2.1244439,3176.5,3176.2,1.70089527]
["bitfinex","ETHUSD",1641564408093,6.28999805,3176.7,3176.3,0.38313684]
["bitfinex","ETHUSD",1641564408094,3.93953685,3176.7,3176.3,0.38313684]
["bitfinex","ETHUSD",1641564408295,3.93953685,3176.7,3176.3,0.23737684]
["bitfinex","ETHUSD",1641564408493,4.72628685,3176.7,3176.4,0.1312]
["bitfinex","ETHUSD",1641564408695,0.78788685,3176.7,3176.5,0.382]
["bitfinex","ETHUSD",1641564408892,0.73564685,3176.7,3176.5,0.36398]
["bitfinex","ETHUSD",1641564409098,0.42094685,3176.7,3176.5,0.36398]
["bitfinex","ETHUSD",1641564409298,0.42094685,3176.7,3176.6,0.128]
["bitfinex","ETHUSD",1641564409499,0.42094685,3176.7,3176.5,0.67872]
["bitfinex","ETHUSD",1641564409744,0.43377495,3176.7,3176.6,0.5092]
["bitfinex","ETHUSD",1641564409944,0.10624685,3176.7,3176.6,0.5164]
["bitfinex","ETHUSD",1641564410147,0.7867414,3176.8,3176.6,0.5196]
["bitfinex","ETHUSD",1641564410347,0.4721414,3176.8,3176.6,2.07938]
["bitfinex","ETHUSD",1641564410546,0.4721414,3176.8,3176.7,0.12]
["bitfinex","ETHUSD",1641564410754,2.15236685,3176.9,3176.7,0.502]
["bitfinex","ETHUSD",1641564410947,2.15236685,3176.9,3176.7,0.382]
["bitfinex","ETHUSD",1641564411345,2.15236685,3176.9,3176.7,1.29108]
["bitfinex","ETHUSD",1641564411546,2.15236685,3176.9,3176.8,0.1208]
["bitfinex","ETHUSD",1641564411747,4.51246345,3176.9,3176.8,0.506]
["bitfinex","ETHUSD",1641564411945,4.51246345,3176.9,3176.8,0.5068]
["bitfinex","ETHUSD",1641564411946,4.5136003,3176.9,3176.8,0.5068]
["bitfinex","ETHUSD",1641564412149,4.5136003,3176.9,3176.8,0.5028]
["bitfinex","ETHUSD",1641564412346,2.9401977,3176.9,3176.8,0.5052]
["bitfinex","ETHUSD",1641564412547,3.2401977,3176.9,3176.8,0.5052]
["bitfinex","ETHUSD",1641564412748,3.2401977,3176.9,3176.8,0.5012]
["bitfinex","ETHUSD",1641564412951,3.2401977,3176.9,3176.8,0.5036]
["bitfinex","ETHUSD",1641564413149,3.2401977,3176.9,3176.8,0.502]
["bitfinex","ETHUSD",1641564413348,2.6108977,3176.9,3176.8,0.382]
["bitfinex","ETHUSD",1641564413591,2.3108977,3176.9,3176.8,0.382]
["bitfinex","ETHUSD",1641564413791,2.3108977,3176.9,3176.8,0.518]
["bitfinex","ETHUSD",1641564413792,0.00364331,3176.9,3176.8,0.518]
["bitfinex","ETHUSD",1641564413987,0.00364331,3176.9,3176.8,0.5188]
["bitfinex","ETHUSD",1641564414189,0.00364331,3176.9,3176.8,0.522]
["bitfinex","ETHUSD",1641564414390,0.00364331,3176.9,3176.8,1.43651058]
["bitfinex","ETHUSD",1641564414796,0.00364331,3176.9,3176.8,1.43971058]
["bitfinex","ETHUSD",1641564414991,0.00364331,3176.9,3176.8,1.44531058]
["bitfinex","ETHUSD",1641564415191,0.00364331,3176.9,3176.8,1.44611058]
["bitfinex","ETHUSD",1641564415399,0.00498121,3177.6,3177.0,0.91691058]
["bitfinex","ETHUSD",1641564415598,0.00498121,3177.6,3177.2,1.70327058]
["bitfinex","ETHUSD",1641564415796,3.7378,3178.3,3177.4,0.91691058]
["bitfinex","ETHUSD",1641564415994,2.3218,3178.3,3177.5,2.70946981]
["bitfinex","ETHUSD",1641564416193,2.2718,3178.3,3177.7,0.91691058]
["bitfinex","ETHUSD",1641564416393,2.2718,3178.3,3177.6,0.382]
["bitfinex","ETHUSD",1641564416394,2.2718,3178.3,3178.1,0.91691058]
["bitfinex","ETHUSD",1641564416595,0.786257,3178.6,3178.3,0.91691058]
["bitfinex","ETHUSD",1641564416894,0.786257,3178.6,3178.5,0.91691058]
["bitfinex","ETHUSD",1641564417093,0.786257,3178.6,3178.5,1.29891058]
["bitfinex","ETHUSD",1641564417366,0.723257,3178.6,3178.5,2.68614511]
["bitfinex","ETHUSD",1641564417561,3.9315175,3178.7,3178.5,1.29891058]
["bitfinex","ETHUSD",1641564417760,31.41252518,3178.6,3178.5,1.29891058]
["bitfinex","ETHUSD",1641564417958,3.89361796,3178.7,3178.5,1.29891058]
["bitfinex","ETHUSD",1641564418159,0.3,3178.6,3178.5,1.29891058]
["bitfinex","ETHUSD",1641564418962,3.15776048,3178.7,3178.5,2.35834295]
["bitfinex","ETHUSD",1641564419363,6.96241546,3178.6,3178.2,1.51583083]
["bitfinex","ETHUSD",1641564419664,0.01235045,3178.3,3178.0,4.07e-06]
["bitfinex","ETHUSD",1641564419965,0.0073895,3178.2,3177.5,1.95499]
["bitfinex","ETHUSD",1641564420164,0.01201063,3177.6,3177.5,1.95499]
["bitfinex","ETHUSD",1641564420563,0.01598959,3177.6,3177.5,1.95499]
["bitfinex","ETHUSD",1641564420994,0.31696367,3177.6,3177.4,1.21878136]
["bitfinex","ETHUSD",1641564421197,0.79049896,3177.6,3177.5,0.5012]
["bitfinex","ETHUSD",1641564421395,0.78652,3177.6,3177.5,0.514]
["bitfinex","ETHUSD",1641564421605,0.78652,3177.6,3177.5,0.5044]
["bitfinex","ETHUSD",1641564421796,0.78652,3177.6,3177.5,0.382]
["bitfinex","ETHUSD",1641564421994,0.78652,3177.6,3177.5,0.5044]
["bitfinex","ETHUSD",1641564422198,0.78652,3177.6,3177.5,2.08299]
["bitfinex","ETHUSD",1641564422395,0.79160425,3177.8,3177.5,2.08939]
["bitfinex","ETHUSD",1641564422600,0.00520425,3177.8,3177.5,2.08699]
["bitfinex","ETHUSD",1641564422798,0.00454739,3177.7,3177.6,0.1296]
["bitfinex","ETHUSD",1641564422998,0.00454739,3177.7,3177.6,0.5068]
["bitfinex","ETHUSD",1641564423298,0.00454739,3177.7,3177.6,0.382]
["bitfinex","ETHUSD",1641564423702,49.3,3177.6,3177.1,0.382]
["bitfinex","ETHUSD",1641564423901,0.01295558,3177.2,3176.7,0.382]
["bitfinex","ETHUSD",1641564424100,21.61216546,3176.8,3176.7,0.382]
["bitfinex","ETHUSD",1641564424299,21.61216546,3176.8,3176.7,0.0736]
["bitfinex","ETHUSD",1641564424499,22.21216546,3176.8,3176.7,0.07473684]
["bitfinex","ETHUSD",1641564424743,16.21216546,3176.8,3176.7,0.07473684]
["bitfinex","ETHUSD",1641564424942,0.61216546,3176.8,3176.7,0.07473684]
["bitfinex","ETHUSD",1641564425150,0.56216546,3176.8,3176.7,0.07473684]
["bitfinex","ETHUSD",1641564425344,0.56216546,3176.8,3176.7,0.05913684]
["bitfinex","ETHUSD",1641564425345,26.66216546,3176.8,3176.7,0.05913684]
["bitfinex","ETHUSD",1641564425546,20.25,3176.7,3176.5,0.74115684]
["bitfinex","ETHUSD",1641564425745,20.25,3176.7,3176.5,0.55285684]
["bitfinex","ETHUSD",1641564425946,1.5736828,3176.7,3176.5,0.55285684]
["bitfinex","ETHUSD",1641564426145,1.5736828,3176.7,3176.3,0.3823856]
["bitfinex","ETHUSD",1641564426346,1.5736828,3176.7,3176.1,1.57368]
["bitfinex","ETHUSD",1641564426347,1.57408,3176.4,3175.8,1.57383]
["bitfinex","ETHUSD",1641564426548,0.3,3176.7,3175.7,0.78702]
["bitfinex","ETHUSD",1641564426846,1.5739672,3176.2,3175.8,0.00511582]
["bitfinex","ETHUSD",1641564427248,2.3610172,3176.2,3175.8,0.00511582]
["bitfinex","ETHUSD",1641564427449,0.787,3176.1,3175.8,0.00511582]
["bitfinex","ETHUSD",1641564427658,0.787,3176.1,3175.5,1.57398]
["bitfinex","ETHUSD",1641564427659,1.57403,3176.0,3175.5,1.57398]
["bitfinex","ETHUSD",1641564427848,0.7869909,3175.8,3175.6,0.00625267]
["bitfinex","ETHUSD",1641564428511,0.7869909,3175.8,3175.6,0.00105267]
["bitfinex","ETHUSD",1641564428709,0.7869909,3175.8,3175.0,0.024]
["bitfinex","ETHUSD",1641564428710,8.3627929,3175.8,3175.0,0.024]
["bitfinex","ETHUSD",1641564428904,8.3627929,3175.8,3174.5,0.382]
["bitfinex","ETHUSD",1641564428905,0.7873168,3175.5,3174.5,0.382]
["bitfinex","ETHUSD",1641564429109,1.57464,3175.7,3175.1,4.211e-05]
["bitfinex","ETHUSD",1641564429110,0.01212438,3175.3,3175.1,4.211e-05]
["bitfinex","ETHUSD",1641564429404,0.01212438,3175.3,3174.2,0.96560794]
["bitfinex","ETHUSD",1641564429604,0.78743,3174.9,3174.5,0.00341055]
["bitfinex","ETHUSD",1641564429805,0.78743,3174.9,3174.3,0.00454739]
["bitfinex","ETHUSD",1641564429806,0.78743,3174.7,3174.3,0.00454739]
["bitfinex","ETHUSD",1641564430006,1.57485,3174.9,3174.3,0.00454739]
["bitfinex","ETHUSD",1641564430210,0.7874002,3174.1,3173.7,0.382]
["bitfinex","ETHUSD",1641564430404,0.7874002,3174.1,3173.1,3.33367909]
["bitfinex","ETHUSD",1641564430405,0.01214025,3173.8,3173.3,0.382]
["bitfinex","ETHUSD",1641564430605,0.78768,3173.7,3173.3,0.382]
["bitfinex","ETHUSD",1641564430805,0.78767,3173.6,3173.2,0.7606]
["bitfinex","ETHUSD",1641564431004,0.01239056,3173.4,3173.1,7.909e-05]
["bitfinex","ETHUSD",1641564431203,0.01239056,3173.4,3173.3,0.00568424]
["bitfinex","ETHUSD",1641564431204,1.58778346,3173.4,3173.3,0.00568424]
["bitfinex","ETHUSD",1641564431406,1.58778346,3173.4,3173.2,0.382]
["bitfinex","ETHUSD",1641564431407,19.58778346,3173.4,3172.9,4.74421949]
["bitfinex","ETHUSD",1641564431605,3.16318346,3173.4,3172.9,1.57525]
["bitfinex","ETHUSD",1641564431804,3.16318346,3173.4,3173.0,0.00170527]
["bitfinex","ETHUSD",1641564431805,0.78767,3173.3,3173.0,0.00170527]
["bitfinex","ETHUSD",1641564432003,0.78767,3173.3,3173.2,1.36500338]
["bitfinex","ETHUSD",1641564432246,2.37549056,3173.4,3173.2,1.36500338]
["bitfinex","ETHUSD",1641564432247,0.80009056,3173.4,3173.2,1.36500338]
["bitfinex","ETHUSD",1641564432447,0.7877,3173.4,3173.2,1.36500338]
["bitfinex","ETHUSD",1641564433453,0.01219657,3173.3,3173.2,1.78740338]
["bitfinex","ETHUSD",1641564433649,0.00520484,3174.2,3174.0,1.13659168]
["bitfinex","ETHUSD",1641564433850,0.00520484,3174.2,3173.7,0.78735]
["bitfinex","ETHUSD",1641564434650,0.00520484,3174.2,3173.6,1.57469]
["bitfinex","ETHUSD",1641564434651,0.01209821,3173.9,3173.6,1.57469]
["bitfinex","ETHUSD",1641564434954,0.01286684,3173.7,3172.7,0.11663453]
["bitfinex","ETHUSD",1641564435152,0.01286684,3173.7,3171.8,6.77802803]
["bitfinex","ETHUSD",1641564435153,0.01241431,3172.8,3172.5,0.1224]
["bitfinex","ETHUSD",1641564435459,0.01241431,3172.8,3172.4,0.382]
["bitfinex","ETHUSD",1641564435654,2.3634239,3172.7,3171.9,3.16896949]
["bitfinex","ETHUSD",1641564435852,3.26615132,3172.6,3171.9,3.1534116]
["bitfinex","ETHUSD",1641564436094,3.26615132,3172.6,3172.1,0.78785]
["bitfinex","ETHUSD",1641564436295,3.26615132,3172.6,3171.8,2.87067721]
["bitfinex","ETHUSD",1641564436296,3.26615132,3172.6,3172.0,0.00284212]
["bitfinex","ETHUSD",1641564436498,0.01241431,3172.8,3172.2,0.00170528]
["bitfinex","ETHUSD",1641564436798,0.78791,3172.4,3171.9,0.00170527]
["bitfinex","ETHUSD",1641564436996,1.57583,3172.4,3172.3,1.17655924]
["bitfinex","ETHUSD",1641564437194,0.00284212,3172.7,3172.3,1.17655924]
["bitfinex","ETHUSD",1641564437395,10.21920384,3173.3,3172.8,1.02513784]
["bitfinex","ETHUSD",1641564437597,2.46430384,3173.3,3172.4,0.382]
["bitfinex","ETHUSD",1641564437796,0.00341055,3172.8,3172.4,0.8012]
["bitfinex","ETHUSD",1641564437998,2.58645944,3173.5,3172.4,0.8012]
["bitfinex","ETHUSD",1641564437999,2.67236107,3173.9,3172.4,2.37822]
["bitfinex","ETHUSD",1641564438196,2.45572551,3173.9,3173.1,0.78751]
["bitfinex","ETHUSD",1641564438396,0.00341054,3173.4,3173.1,0.78751]
["bitfinex","ETHUSD",1641564438594,0.00341054,3173.4,3173.2,1.1567296]
["bitfinex","ETHUSD",1641564438795,0.00284211,3173.3,3173.2,1.2751296]
["bitfinex","ETHUSD",1641564439196,0.00284211,3173.3,3173.2,1.2871296]
["bitfinex","ETHUSD",1641564439399,0.00487219,3173.8,3173.3,9.45]
["bitfinex","ETHUSD",1641564439601,0.00487219,3173.8,3173.5,0.78726]
["bitfinex","ETHUSD",1641564439854,0.01254769,3175.8,3173.6,0.382]
["bitfinex","ETHUSD",1641564440054,0.01254769,3175.8,3173.7,11.34106005]
["bitfinex","ETHUSD",1641564440255,0.0073895,3175.0,3174.1,3.1477]
["bitfinex","ETHUSD",1641564440454,0.01254769,3175.8,3174.3,9.4]
["bitfinex","ETHUSD",1641564440660,0.01254769,3175.8,3175.0,0.7869]
["bitfinex","ETHUSD",1641564440854,0.00397897,3175.7,3175.1,0.382]
["bitfinex","ETHUSD",1641564441056,1.09043386,3176.2,3175.3,9.4]
["bitfinex","ETHUSD",1641564441361,0.00227369,3176.1,3175.4,0.51570527]
["bitfinex","ETHUSD",1641564441556,0.00227369,3176.1,3176.0,1.0639131]
["bitfinex","ETHUSD",1641564441755,0.01279314,3176.7,3176.0,1.16881]
["bitfinex","ETHUSD",1641564442156,0.00511581,3176.6,3176.0,0.682]
["bitfinex","ETHUSD",1641564442355,0.00511581,3176.6,3176.1,0.1232]
["bitfinex","ETHUSD",1641564442656,0.03,3176.9,3176.4,2.35955]
["bitfinex","ETHUSD",1641564442858,3.7692,3177.8,3176.7,1.36440484]
["bitfinex","ETHUSD",1641564443055,9.34057164,3178.0,3176.8,0.382]
["bitfinex","ETHUSD",1641564443056,1.57336,3177.5,3176.8,0.382]
["bitfinex","ETHUSD",1641564443260,1.5734765,3177.2,3176.8,0.382]
["bitfinex","ETHUSD",1641564443497,0.7867305,3177.0,3176.8,0.382]
["bitfinex","ETHUSD",1641564443898,1.57336,3177.5,3176.8,0.382]
["bitfinex","ETHUSD",1641564443899,2.4357,3178.0,3176.8,2.44287]
["bitfinex","ETHUSD",1641564444100,6.9,3178.6,3177.0,0.4877]
["bitfinex","ETHUSD",1641564444298,6.9,3178.6,3176.9,0.3]
["bitfinex","ETHUSD",1641564444299,1.5729025,3178.5,3177.2,0.4877]
["bitfinex","ETHUSD",1641564444500,1.5729025,3178.5,3177.1,0.382]
["bitfinex","ETHUSD",1641564444501,1.5729025,3178.5,3177.4,0.4877]
["bitfinex","ETHUSD",1641564444697,0.72346,3178.4,3177.6,0.4877]
["bitfinex","ETHUSD",1641564444898,0.7864609,3178.2,3177.6,0.8697]
["bitfinex","ETHUSD",1641564445297,0.00682108,3178.1,3177.6,0.8697]
["bitfinex","ETHUSD",1641564445698,0.00625266,3178.0,3177.6,0.8697]
["bitfinex","ETHUSD",1641564446099,0.00568423,3177.9,3177.6,0.8697]
["bitfinex","ETHUSD",1641564446300,0.79222113,3177.9,3177.6,0.8697]
["bitfinex","ETHUSD",1641564446602,0.79222113,3177.9,3176.5,0.14007135]
["bitfinex","ETHUSD",1641564446603,0.00511581,3177.8,3176.7,0.382]
["bitfinex","ETHUSD",1641564447002,0.00454739,3177.7,3176.7,0.382]
["bitfinex","ETHUSD",1641564447446,0.00397896,3177.6,3176.7,0.382]
["bitfinex","ETHUSD",1641564447846,0.78676,3177.3,3176.7,0.382]
["bitfinex","ETHUSD",1641564448048,0.3,3177.2,3176.7,0.382]
["bitfinex","ETHUSD",1641564448246,0.30170527,3177.2,3176.7,0.382]
["bitfinex","ETHUSD",1641564448455,0.00113684,3177.1,3176.7,0.382]
["bitfinex","ETHUSD",1641564448947,0.78797684,3177.1,3176.7,0.382]
["bitfinex","ETHUSD",1641564449446,0.74606113,3177.1,3176.7,0.382]
["bitfinex","ETHUSD",1641564449851,0.74606113,3177.1,3175.0,3.14698]
["bitfinex","ETHUSD",1641564449852,1.03358951,3176.4,3175.0,3.14698]
["bitfinex","ETHUSD",1641564450053,1.03358951,3176.4,3174.9,2.36865424]
["bitfinex","ETHUSD",1641564450054,0.78729,3175.2,3174.9,2.36865424]
["bitfinex","ETHUSD",1641564450251,0.78729,3175.2,3174.7,3.99782605]
["bitfinex","ETHUSD",1641564450252,0.78738,3175.1,3175.0,1.57380986]
["bitfinex","ETHUSD",1641564450447,11.56219142,3175.1,3175.0,1.57380986]
["bitfinex","ETHUSD",1641564450648,0.78738,3175.1,3175.0,1.57380986]
["bitfinex","ETHUSD",1641564450849,14.06219142,3175.1,3175.0,1.57380986]
["bitfinex","ETHUSD",1641564451107,0.7873213,3174.9,3174.6,1.30202402]
["bitfinex","ETHUSD",1641564451309,1.5746197,3174.8,3174.6,1.30202402]
["bitfinex","ETHUSD",1641564451508,0.7873213,3174.9,3174.7,0.39223162]
["bitfinex","ETHUSD",1641564451704,4.3444055,3176.3,3174.7,0.39223162]
["bitfinex","ETHUSD",1641564451905,1.03358951,3176.4,3174.7,0.39223162]
["bitfinex","ETHUSD",1641564451906,1.03358951,3176.4,3176.0,1.29183424]
["bitfinex","ETHUSD",1641564452303,1.82050041,3176.4,3176.1,0.00227369]
["bitfinex","ETHUSD",1641564452504,1.5738321,3176.3,3176.1,0.38427369]
["bitfinex","ETHUSD",1641564452903,1.5738321,3176.3,3176.2,0.00170527]
["bitfinex","ETHUSD",1641564454105,1.8738321,3176.3,3176.2,0.00170527]
["bitfinex","ETHUSD",1641564454504,1.5738321,3176.3,3176.2,0.00170527]
["bitfinex","ETHUSD",1641564454757,1.03358951,3176.4,3176.3,7.52993768]
["bitfinex","ETHUSD",1641564455056,1.03358951,3176.4,3176.3,1.71307452]
["bitfinex","ETHUSD",1641564455260,0.7866721,3177.1,3176.8,1.320005]
["bitfinex","ETHUSD",1641564455261,0.40710373,3177.1,3176.8,1.320005]
["bitfinex","ETHUSD",1641564455455,0.40710373,3177.1,3176.9,0.382]
["bitfinex","ETHUSD",1641564455655,0.40710373,3177.1,3176.9,1.16865]
["bitfinex","ETHUSD",1641564456457,0.00507418,3177.2,3176.9,1.16865]
["bitfinex","ETHUSD",1641564457264,1.1683,3177.9,3176.9,1.16865]
["bitfinex","ETHUSD",1641564457457,0.00507408,3177.7,3177.4,1.35208253]
["bitfinex","ETHUSD",1641564457759,0.00507408,3177.7,3177.5,0.78648]
["bitfinex","ETHUSD",1641564458158,6.18341054,3177.6,3177.3,1.95496]
["bitfinex","ETHUSD",1641564458358,6.05910197,3177.6,3177.3,1.95496]
["bitfinex","ETHUSD",1641564458600,0.00284212,3177.5,3177.3,1.95496]
["bitfinex","ETHUSD",1641564458806,0.00284212,3177.5,3177.3,0.382]
["bitfinex","ETHUSD",1641564459002,24.85227369,3177.4,3177.3,0.382]
["bitfinex","ETHUSD",1641564459206,6.40227369,3177.4,3177.3,0.382]
["bitfinex","ETHUSD",1641564459401,0.00227369,3177.4,3177.3,0.382]
["bitfinex","ETHUSD",1641564460401,0.00227369,3177.4,3176.5,0.382]
["bitfinex","ETHUSD",1641564460402,13.15,3177.3,3176.5,0.382]
["bitfinex","ETHUSD",1641564460602,0.78685,3176.9,3176.5,0.382]
["bitfinex","ETHUSD",1641564460801,0.78685,3176.9,3176.6,0.00227369]
["bitfinex","ETHUSD",1641564461200,1.5737,3176.9,3176.6,0.00227369]
["bitfinex","ETHUSD",1641564463750,1.5737,3176.9,3176.1,0.00491116]
["bitfinex","ETHUSD",1641564463751,0.78693,3176.7,3176.2,0.00454739]
["bitfinex","ETHUSD",1641564463954,0.7868331,3176.5,3176.2,0.00454739]
["bitfinex","ETHUSD",1641564464150,0.7868331,3176.5,3176.2,1.15793998]
["bitfinex","ETHUSD",1641564464151,0.3,3176.4,3176.2,1.15793998]
["bitfinex","ETHUSD",1641564464551,0.3,3176.4,3176.3,0.00397896]
["bitfinex","ETHUSD",1641564464751,0.3,3176.4,3176.3,0.38597896]
["bitfinex","ETHUSD",1641564465452,0.30514578,3176.7,3176.3,0.38597896]
["bitfinex","ETHUSD",1641564465853,0.30514578,3176.7,3176.4,0.00341054]
["bitfinex","ETHUSD",1641564465854,0.00514578,3176.7,3176.4,0.00341054]
["bitfinex","ETHUSD",1641564466106,0.00514578,3176.7,3176.5,1.95519]
["bitfinex","ETHUSD",1641564466509,0.00604809,3177.2,3176.6,0.12067369]
["bitfinex","ETHUSD",1641564466707,0.00604809,3177.2,3176.7,0.382]
["bitfinex","ETHUSD",1641564466907,0.00604809,3177.2,3176.7,0.38370527]
["bitfinex","ETHUSD",1641564467111,0.79277809,3177.2,3176.8,0.00113685]
["bitfinex","ETHUSD",1641564467310,0.7867043,3177.0,3176.8,0.00113685]
["bitfinex","ETHUSD",1641564467706,0.7867043,3177.0,3176.3,1.13656701]
["bitfinex","ETHUSD",1641564467907,0.3,3177.0,3176.2,1.09845546]
["bitfinex","ETHUSD",1641564468110,34.9453766,3177.1,3176.0,0.382]
["bitfinex","ETHUSD",1641564468309,0.7867862,3176.8,3176.0,0.382]
["bitfinex","ETHUSD",1641564468708,0.00284212,3176.7,3176.1,0.93274464]
["bitfinex","ETHUSD",1641564468909,0.30284212,3176.7,3176.1,0.93274464]
["bitfinex","ETHUSD",1641564469213,0.30284212,3176.7,3176.4,0.93274464]
["bitfinex","ETHUSD",1641564469214,0.0022737,3176.6,3176.4,0.93274464]
["bitfinex","ETHUSD",1641564469409,0.7867764,3176.5,3176.4,0.93274464]
["bitfinex","ETHUSD",1641564469609,7.48848167,3176.5,3176.4,0.93274464]
["bitfinex","ETHUSD",1641564469858,1.08848167,3176.5,3176.4,0.93274464]
["bitfinex","ETHUSD",1641564470957,0.7869594,3176.2,3175.6,1.9558]
["bitfinex","ETHUSD",1641564471157,0.3,3176.1,3175.6,1.9558]
["bitfinex","ETHUSD",1641564471357,0.3,3176.1,3176.0,1.28308828]
["bitfinex","ETHUSD",1641564471564,0.00113685,3176.4,3176.0,1.66508828]
["bitfinex","ETHUSD",1641564471765,0.00113685,3176.4,3176.2,1.57339]
["bitfinex","ETHUSD",1641564471958,0.00113685,3176.4,3176.3,0.382]
["bitfinex","ETHUSD",1641564472662,0.00227369,3176.4,3176.3,0.382]
["bitfinex","ETHUSD",1641564473704,0.7867168,3176.8,3176.4,8.7]
["bitfinex","ETHUSD",1641564473902,0.00493873,3177.2,3176.7,1.23067941]
["bitfinex","ETHUSD",1641564474102,0.00493873,3177.2,3176.7,13.98067941]
["bitfinex","ETHUSD",1641564474103,0.00227369,3176.8,3176.7,13.98067941]
["bitfinex","ETHUSD",1641564474306,0.00227369,3176.8,3176.7,1.61267941]
["bitfinex","ETHUSD",1641564474501,0.00227369,3176.8,3176.7,1.75587941]
["bitfinex","ETHUSD",1641564474700,0.00493873,3177.2,3176.7,1.75587941]
["bitfinex","ETHUSD",1641564474903,0.00493873,3177.2,3176.9,0.78652]
["bitfinex","ETHUSD",1641564475102,0.00170527,3177.1,3176.9,0.78652]
["bitfinex","ETHUSD",1641564475302,0.00170527,3177.1,3177.0,0.1264]
["bitfinex","ETHUSD",1641564475505,0.7865598,3177.5,3177.0,1.5731]
["bitfinex","ETHUSD",1641564475803,0.00341054,3177.4,3177.0,1.5731]
["bitfinex","ETHUSD",1641564476004,0.00341054,3177.4,3177.0,1.5231]
["bitfinex","ETHUSD",1641564476204,0.00284212,3177.3,3177.0,1.5231]
["bitfinex","ETHUSD",1641564476408,0.8236568,3177.5,3176.6,1.57323]
["bitfinex","ETHUSD",1641564476606,0.8236568,3177.5,3176.0,2.74682857]
["bitfinex","ETHUSD",1641564476607,3.9334176,3177.5,3176.0,2.74682857]
["bitfinex","ETHUSD",1641564476807,0.7849503,3176.8,3176.0,2.74682857]
["bitfinex","ETHUSD",1641564477104,0.3,3176.7,3176.0,2.74682857]
["bitfinex","ETHUSD",1641564477353,0.3,3176.7,3176.2,1.29267019]
["bitfinex","ETHUSD",1641564477548,0.78675,3177.2,3176.2,1.29267019]
["bitfinex","ETHUSD",1641564477748,1.5734916,3177.0,3176.3,0.00568423]
["bitfinex","ETHUSD",1641564478349,1.12553404,3177.0,3176.3,0.00568423]
["bitfinex","ETHUSD",1641564478547,1.08682,3177.0,3176.3,0.00568423]
["bitfinex","ETHUSD",1641564478747,1.08682,3177.0,3176.1,0.00682108]
["bitfinex","ETHUSD",1641564478949,1.573651,3176.6,3176.1,0.00682108]
["bitfinex","ETHUSD",1641564479351,2.6604419,3177.1,3176.3,1.17591674]
["bitfinex","ETHUSD",1641564479352,0.3,3176.5,3176.3,1.17591674]
["bitfinex","ETHUSD",1641564479548,0.3,3176.5,3176.3,1.96271674]
["bitfinex","ETHUSD",1641564479748,2.3602074,3177.6,3176.4,0.00511581]
["bitfinex","ETHUSD",1641564480150,0.30113685,3177.5,3176.4,0.00511581]
["bitfinex","ETHUSD",1641564480348,1.5734391,3176.9,3176.4,0.00511581]
["bitfinex","ETHUSD",1641564480550,1.8734391,3176.9,3176.4,0.00511581]
["bitfinex","ETHUSD",1641564480750,1.8734391,3176.9,3176.5,0.78675]
["bitfinex","ETHUSD",1641564481199,1.8734391,3176.9,3176.6,0.00397896]
["bitfinex","ETHUSD",1641564481404,0.30113685,3177.5,3176.6,1.57721896]
["bitfinex","ETHUSD",1641564481405,0.00113685,3177.5,3176.6,1.57721896]
["bitfinex","ETHUSD",1641564481799,0.00113685,3177.5,3176.8,1.18024922]
["bitfinex","ETHUSD",1641564482204,0.00113685,3177.5,3177.1,0.7866]
["bitfinex","ETHUSD",1641564482700,0.7865374,3177.4,3177.1,0.7866]
["bitfinex","ETHUSD",1641564483102,0.7865374,3177.4,3177.3,1.40400632]
["bitfinex","ETHUSD",1641564483800,0.7865374,3177.4,3177.1,0.7866]
["bitfinex","ETHUSD",1641564483999,0.3,3177.3,3177.1,0.7866]
["bitfinex","ETHUSD",1641564484757,1.8732178,3177.3,3177.1,0.7866]
["bitfinex","ETHUSD",1641564484958,0.3,3177.3,3177.1,0.7866]
["bitfinex","ETHUSD",1641564485562,1.08664,3177.3,3177.1,0.7866]
["bitfinex","ETHUSD",1641564485757,0.3,3177.3,3177.1,0.7866]
["bitfinex","ETHUSD",1641564485958,0.3,3177.3,3177.1,1.85464247]
["bitfinex","ETHUSD",1641564486958,0.237,3177.3,3177.1,1.85464247]
["bitfinex","ETHUSD",1641564487557,0.78758115,3177.5,3177.1,1.85464247]
["bitfinex","ETHUSD",1641564488057,0.78758115,3177.5,3177.1,0.7866]
["bitfinex","ETHUSD",1641564488359,0.34010733,3177.5,3176.9,1.57546369]
["bitfinex","ETHUSD",1641564488599,0.7866847,3177.2,3177.1,0.78665]
["bitfinex","ETHUSD",1641564488802,1.3866847,3177.2,3177.1,0.78665]
["bitfinex","ETHUSD",1641564488998,1.3866847,3177.2,3177.1,0.78778685]
["bitfinex","ETHUSD",1641564490101,0.7866847,3177.2,3177.1,0.78778685]
["bitfinex","ETHUSD",1641564491402,1.0866847,3177.2,3177.1,0.78778685]
["bitfinex","ETHUSD",1641564491805,0.7866847,3177.2,3177.1,0.78778685]
["bitfinex","ETHUSD",1641564492651,0.78662,3177.3,3177.1,0.78778685]
["bitfinex","ETHUSD",1641564492852,0.00113685,3177.5,3177.1,0.78778685]
["bitfinex","ETHUSD",1641564493052,0.00113685,3177.5,3177.3,1.19763395]
["bitfinex","ETHUSD",1641564493352,0.00113685,3177.5,3177.4,0.7865]
["bitfinex","ETHUSD",1641564495159,0.60113685,3177.5,3177.3,1.57299]
["bitfinex","ETHUSD",1641564495758,0.30113685,3177.5,3177.3,1.57299]
["bitfinex","ETHUSD",1641564497399,0.00113685,3177.5,3177.3,1.57299]
["bitfinex","ETHUSD",1641564498302,0.30113685,3177.5,3177.3,1.57299]
["bitfinex","ETHUSD",1641564498902,0.00113685,3177.5,3177.3,1.57299]
["bitfinex","ETHUSD",1641564499853,0.73761685,3177.8,3177.3,1.57299]
["bitfinex","ETHUSD",1641564500256,0.90094816,3178.0,3177.3,1.57299]
["bitfinex","ETHUSD",1641564500452,1.68741156,3178.0,3177.7,1.25643028]
["bitfinex","ETHUSD",1641564500653,0.00113684,3177.9,3177.8,0.78643]
["bitfinex","ETHUSD",1641564501653,11.346,3178.7,3177.8,0.78643]
["bitfinex","ETHUSD",1641564501654,6.17136429,3179.7,3177.8,1.29163]
["bitfinex","ETHUSD",1641564501855,0.91554176,3179.9,3177.8,1.29163]
["bitfinex","ETHUSD",1641564501856,0.00490774,3178.7,3178.0,3.0]
["bitfinex","ETHUSD",1641564502054,0.78606,3179.7,3179.5,1.36270657]
["bitfinex","ETHUSD",1641564502453,0.01080005,3179.8,3179.5,1.36270657]
["bitfinex","ETHUSD",1641564502655,0.01080005,3179.8,3179.5,1.74470657]
["bitfinex","ETHUSD",1641564502856,0.87577338,3180.3,3180.0,1.25386041]
["bitfinex","ETHUSD",1641564503055,1.30354145,3180.5,3180.1,0.382]
["bitfinex","ETHUSD",1641564503255,0.00284212,3180.2,3180.1,0.382]
["bitfinex","ETHUSD",1641564503706,1.25354145,3180.5,3180.1,30.36627806]
["bitfinex","ETHUSD",1641564504009,0.00113685,3180.4,3180.1,31.93778806]
["bitfinex","ETHUSD",1641564504205,4.39671,3181.2,3180.1,31.93778806]
["bitfinex","ETHUSD",1641564504404,4.39671,3181.2,3180.6,1.13952158]
["bitfinex","ETHUSD",1641564504607,6.9,3181.5,3181.1,1.19549954]
["bitfinex","ETHUSD",1641564504814,6.9,3181.5,3181.1,1.57749954]
["bitfinex","ETHUSD",1641564505004,6.85454739,3181.5,3181.1,1.57749954]
["bitfinex","ETHUSD",1641564505204,1.25354145,3181.9,3181.2,0.7855]
["bitfinex","ETHUSD",1641564505409,0.00113684,3181.4,3181.2,1.9847098]
["bitfinex","ETHUSD",1641564505609,0.00113684,3181.4,3181.2,0.7855]
["bitfinex","ETHUSD",1641564505807,0.06,3182.0,3181.3,0.382]
["bitfinex","ETHUSD",1641564506006,0.06,3182.0,3181.4,0.382]
["bitfinex","ETHUSD",1641564506207,0.06,3182.0,3181.6,0.78543]
["bitfinex","ETHUSD",1641564506208,0.00284212,3181.9,3181.6,0.78543]
["bitfinex","ETHUSD",1641564506405,0.00284212,3181.9,3181.5,1.57085]
["bitfinex","ETHUSD",1641564506606,0.0022737,3181.8,3181.5,1.57085]
["bitfinex","ETHUSD",1641564507007,0.00170527,3181.7,3181.5,1.57085]
["bitfinex","ETHUSD",1641564507281,42.45,3181.5,3180.5,3.14203]
["bitfinex","ETHUSD",1641564507483,42.45,3181.5,3180.2,0.7695732]
["bitfinex","ETHUSD",1641564507484,42.75,3181.5,3180.2,0.7695732]
["bitfinex","ETHUSD",1641564507680,0.78587,3181.1,3180.6,0.00454738]
["bitfinex","ETHUSD",1641564507883,1.38587,3181.1,3180.3,1.17022872]
["bitfinex","ETHUSD",1641564508083,1.38587,3181.1,3180.6,0.78586]
["bitfinex","ETHUSD",1641564508479,1.38587,3181.1,3180.7,0.00397896]
["bitfinex","ETHUSD",1641564508683,0.78584,3180.8,3180.7,0.00397896]
["bitfinex","ETHUSD",1641564509981,1.38584,3180.8,3180.7,0.00397896]
["bitfinex","ETHUSD",1641564510179,1.08584,3180.8,3180.7,0.00397896]
["bitfinex","ETHUSD",1641564510580,1.57137,3181.3,3180.7,0.00397896]
["bitfinex","ETHUSD",1641564510784,0.78564,3181.2,3180.9,0.78566]
["bitfinex","ETHUSD",1641564511200,0.78564,3181.2,3181.0,0.00227369]
["bitfinex","ETHUSD",1641564511401,1.57250685,3181.6,3181.0,0.00227369]
["bitfinex","ETHUSD",1641564511799,0.78568,3181.3,3181.0,0.00227369]
["bitfinex","ETHUSD",1641564512001,0.7858392,3181.2,3180.9,0.00284211]
["bitfinex","ETHUSD",1641564512202,0.81654984,3181.2,3180.9,0.00284211]
["bitfinex","ETHUSD",1641564512701,1.57196,3181.1,3180.2,0.01008495]
["bitfinex","ETHUSD",1641564512901,0.78598,3181.0,3180.2,0.01008495]
["bitfinex","ETHUSD",1641564513103,0.3,3180.8,3180.5,0.78595]
["bitfinex","ETHUSD",1641564513501,0.30113685,3180.9,3180.5,0.78595]
["bitfinex","ETHUSD",1641564513701,0.30113685,3180.9,3180.3,1.57412369]
["bitfinex","ETHUSD",1641564513702,0.7859858,3180.7,3180.3,1.57412369]
["bitfinex","ETHUSD",1641564514005,1.12314258,3180.7,3180.4,0.00170527]
["bitfinex","ETHUSD",1641564514202,1.42314258,3180.7,3180.4,0.00170527]
["bitfinex","ETHUSD",1641564514501,2.99148881,3180.7,3180.4,0.00170527]
["bitfinex","ETHUSD",1641564514761,2.99148881,3180.7,3178.9,3.14377]
["bitfinex","ETHUSD",1641564514762,3.05649423,3180.6,3178.9,3.14377]
["bitfinex","ETHUSD",1641564514960,0.01282681,3179.9,3178.3,0.382]
["bitfinex","ETHUSD",1641564515264,0.01282681,3179.9,3179.5,0.00511581]
["bitfinex","ETHUSD",1641564515265,1.58536681,3179.9,3179.5,0.00511581]
["bitfinex","ETHUSD",1641564515462,2.99313258,3179.8,3179.5,0.00511581]
["bitfinex","ETHUSD",1641564515663,2.99313258,3179.8,3178.9,0.00852635]
["bitfinex","ETHUSD",1641564515968,0.82135199,3179.5,3178.9,0.00852635]
["bitfinex","ETHUSD",1641564516158,4.07945258,3179.4,3178.9,0.00852635]
["bitfinex","ETHUSD",1641564516362,0.7863189,3179.2,3178.9,0.00852635]
["bitfinex","ETHUSD",1641564516561,1.0863189,3179.2,3178.9,0.79483635]
["bitfinex","ETHUSD",1641564516958,3.49611482,3179.2,3179.0,0.00795793]
["bitfinex","ETHUSD",1641564517159,2.36853171,3179.1,3179.0,0.00795793]
["bitfinex","ETHUSD",1641564517559,3.45484171,3179.1,3179.0,0.00795793]
["bitfinex","ETHUSD",1641564518166,1.08631,3179.1,3179.0,0.00795793]
["bitfinex","ETHUSD",1641564518361,3.46272572,3179.1,3179.0,0.00795793]
["bitfinex","ETHUSD",1641564518613,3.43455964,3179.1,3179.0,0.00795793]
["bitfinex","ETHUSD",1641564519007,1.08631,3179.1,3179.0,0.00795793]
["bitfinex","ETHUSD",1641564519208,2.35399707,3179.1,3179.0,0.00795793]
["bitfinex","ETHUSD",1641564519409,2.533494,3179.3,3179.0,0.00795793]
["bitfinex","ETHUSD",1641564519612,0.78622,3179.4,3179.1,1.57238]
["bitfinex","ETHUSD",1641564519810,2.35585232,3179.3,3179.1,1.57238]
["bitfinex","ETHUSD",1641564520012,4.6,3179.3,3179.2,0.00682108]
["bitfinex","ETHUSD",1641564520211,0.78622,3179.4,3179.2,0.00682108]
["bitfinex","ETHUSD",1641564520411,0.00517817,3179.8,3179.2,0.00682108]
["bitfinex","ETHUSD",1641564520412,0.00517817,3179.8,3179.2,0.79299108]
["bitfinex","ETHUSD",1641564520813,0.00517817,3179.8,3179.6,1.24471973]
["bitfinex","ETHUSD",1641564521220,0.03744691,3181.5,3180.6,1.22227489]
["bitfinex","ETHUSD",1641564521411,0.03744691,3181.5,3181.0,0.78564]
["bitfinex","ETHUSD",1641564521612,6.96569,3181.4,3181.0,0.78564]
["bitfinex","ETHUSD",1641564522268,6.96569,3181.4,3181.0,0.7592928]
["bitfinex","ETHUSD",1641564522462,0.78569,3181.4,3181.0,0.7592928]
["bitfinex","ETHUSD",1641564523262,0.78569,3181.4,3181.1,1.10241569]
["bitfinex","ETHUSD",1641564524163,0.78566,3181.6,3181.3,0.78567]
["bitfinex","ETHUSD",1641564524564,0.79134423,3181.6,3181.3,0.78567]
["bitfinex","ETHUSD",1641564525765,1.09134423,3181.6,3181.3,0.78567]
["bitfinex","ETHUSD",1641564526001,1.39134423,3181.6,3181.3,0.78567]
["bitfinex","ETHUSD",1641564526902,0.00258834,3181.5,3181.3,0.78567]
["bitfinex","ETHUSD",1641564527303,0.00454738,3181.4,3181.3,0.78567]
["bitfinex","ETHUSD",1641564529405,0.00258834,3181.5,3181.4,1.20243796]
["bitfinex","ETHUSD",1641564530662,0.00258834,3181.5,3181.4,1.58443796]
["bitfinex","ETHUSD",1641564531258,0.00522244,3182.3,3182.1,0.7855]
["bitfinex","ETHUSD",1641564531460,0.00522244,3182.3,3182.0,1.57099]
["bitfinex","ETHUSD",1641564531658,17.95,3182.1,3181.1,2.35678]
["bitfinex","ETHUSD",1641564531863,17.95,3182.1,3180.7,0.00522244]
["bitfinex","ETHUSD",1641564531864,0.01233999,3181.2,3180.7,0.00522244]
["bitfinex","ETHUSD",1641564532059,1.61228354,3182.0,3180.7,0.00522244]
["bitfinex","ETHUSD",1641564532258,0.31621565,3182.0,3181.1,1.17435078]
["bitfinex","ETHUSD",1641564532458,0.30284212,3181.9,3181.3,0.78568]
["bitfinex","ETHUSD",1641564532859,0.0022737,3181.8,3181.3,0.78568]
["bitfinex","ETHUSD",1641564533262,0.00170527,3181.7,3181.3,0.78568]
["bitfinex","ETHUSD",1641564533516,0.01280511,3182.0,3181.6,1.1666491]
["bitfinex","ETHUSD",1641564533716,0.00522244,3182.3,3181.8,0.7854]
["bitfinex","ETHUSD",1641564533912,0.00113685,3181.9,3181.8,0.7854]
["bitfinex","ETHUSD",1641564534109,0.00522244,3182.3,3181.8,1.8883051]
["bitfinex","ETHUSD",1641564534514,0.00170527,3182.2,3181.8,1.8883051]
["bitfinex","ETHUSD",1641564534910,0.00113685,3182.1,3181.8,1.8883051]
["bitfinex","ETHUSD",1641564535108,0.00522244,3182.3,3181.8,1.8883051]
["bitfinex","ETHUSD",1641564535309,0.78543,3182.8,3181.9,0.00113685]
["bitfinex","ETHUSD",1641564535512,0.78543,3182.8,3182.3,0.78544]
["bitfinex","ETHUSD",1641564535712,0.00227369,3182.5,3182.3,0.78544]
["bitfinex","ETHUSD",1641564536209,0.00170527,3182.4,3182.3,0.78544]
["bitfinex","ETHUSD",1641564536412,0.30170527,3182.4,3182.3,1.79836883]
["bitfinex","ETHUSD",1641564536611,0.78543,3182.8,3182.3,1.79836883]
["bitfinex","ETHUSD",1641564536815,0.00522234,3183.2,3182.4,14.932]
["bitfinex","ETHUSD",1641564537018,0.00491016,3183.4,3183.1,1.367045]
["bitfinex","ETHUSD",1641564537256,0.00491016,3183.4,3182.6,1.57025]
["bitfinex","ETHUSD",1641564537257,7.75038,3183.8,3182.9,0.382]
["bitfinex","ETHUSD",1641564537456,0.00511581,3183.3,3182.9,0.382]
["bitfinex","ETHUSD",1641564537657,0.0010849,3183.2,3182.9,0.382]
["bitfinex","ETHUSD",1641564537860,0.00563229,3183.2,3182.9,0.382]
["bitfinex","ETHUSD",1641564538057,0.00397896,3183.1,3182.9,0.382]
["bitfinex","ETHUSD",1641564538263,6.18,3183.8,3183.0,48.63263081]
["bitfinex","ETHUSD",1641564538264,5.78376386,3183.8,3183.0,48.63263081]
["bitfinex","ETHUSD",1641564538458,6.9,3184.1,3183.3,1.56965]
["bitfinex","ETHUSD",1641564538661,0.62492054,3184.1,3183.5,14.5]
["bitfinex","ETHUSD",1641564538859,6.18,3184.5,3183.6,1.66719357]
["bitfinex","ETHUSD",1641564539066,0.00170527,3184.0,3183.7,0.382]
["bitfinex","ETHUSD",1641564539260,0.00170527,3184.0,3183.7,2.73678]
["bitfinex","ETHUSD",1641564539461,6.18,3184.5,3184.3,1.20774539]
["bitfinex","ETHUSD",1641564539667,6.18,3184.5,3184.3,0.382]
["bitfinex","ETHUSD",1641564539861,3.90097097,3185.1,3184.3,0.382]
["bitfinex","ETHUSD",1641564540063,3.80097097,3185.1,3184.3,0.382]
["bitfinex","ETHUSD",1641564540262,0.00341054,3185.0,3184.3,2.73628]
["bitfinex","ETHUSD",1641564540461,0.005222,3185.4,3184.7,0.78474]
["bitfinex","ETHUSD",1641564540663,0.005222,3185.4,3185.0,1.3557821]
["bitfinex","ETHUSD",1641564540864,0.00113684,3185.2,3185.0,1.3557821]
["bitfinex","ETHUSD",1641564541106,0.72807884,3185.7,3185.0,2.9251121]
["bitfinex","ETHUSD",1641564541309,0.00894935,3186.0,3185.1,0.382]
["bitfinex","ETHUSD",1641564541508,0.0022737,3185.6,3185.1,1.16667]
["bitfinex","ETHUSD",1641564541906,0.00170528,3185.5,3185.1,1.16667]
["bitfinex","ETHUSD",1641564542106,0.00894935,3186.0,3185.1,1.16667]
["bitfinex","ETHUSD",1641564542412,0.00894935,3186.0,3185.9,1.22594426]
["bitfinex","ETHUSD",1641564542606,0.00894935,3186.0,3185.5,1.56895]
["bitfinex","ETHUSD",1641564542607,0.00894935,3186.0,3185.6,1.16648]
["bitfinex","ETHUSD",1641564542808,0.01179146,3186.0,3185.6,1.16648]
["bitfinex","ETHUSD",1641564543306,0.78462,3185.9,3185.6,1.16648]
["bitfinex","ETHUSD",1641564543705,0.00170527,3185.8,3185.6,0.382]
["bitfinex","ETHUSD",1641564543909,0.00170527,3185.8,3185.2,0.00170528]
["bitfinex","ETHUSD",1641564543910,27.6,3185.7,3185.2,0.00170528]
["bitfinex","ETHUSD",1641564544109,0.60113684,3185.7,3185.4,0.78472]
["bitfinex","ETHUSD",1641564544311,0.78474,3185.6,3185.4,0.78472]
["bitfinex","ETHUSD",1641564544507,1.08474,3185.6,3185.2,0.00170528]
["bitfinex","ETHUSD",1641564544770,0.3,3185.5,3185.2,0.00170528]
["bitfinex","ETHUSD",1641564544965,0.3,3185.5,3185.2,0.78476]
["bitfinex","ETHUSD",1641564545162,0.3,3185.5,3184.9,1.56952]
["bitfinex","ETHUSD",1641564545360,0.01204097,3185.4,3184.9,1.56952]
["bitfinex","ETHUSD",1641564545560,1.09686097,3185.4,3185.0,0.00170527]
["bitfinex","ETHUSD",1641564545759,1.39686097,3185.4,3185.0,0.00170527]
["bitfinex","ETHUSD",1641564546161,1.58175097,3185.4,3185.0,0.00170527]
["bitfinex","ETHUSD",1641564546361,49.95,3185.3,3184.4,0.01016966]
["bitfinex","ETHUSD",1641564546559,0.78497,3185.0,3184.8,0.00284212]
["bitfinex","ETHUSD",1641564546959,0.78497,3185.0,3184.3,0.382]
["bitfinex","ETHUSD",1641564546960,0.78497,3185.0,3184.3,1.56977]
["bitfinex","ETHUSD",1641564547162,0.01204097,3185.4,3183.7,0.05382196]
["bitfinex","ETHUSD",1641564547163,0.01260515,3184.4,3183.7,0.05382196]
["bitfinex","ETHUSD",1641564547466,0.01260515,3184.4,3183.8,0.00397896]
["bitfinex","ETHUSD",1641564547660,0.78525,3184.1,3183.8,0.00397896]
["bitfinex","ETHUSD",1641564548361,0.0009125,3184.0,3183.8,0.00397896]
["bitfinex","ETHUSD",1641564548813,0.0009125,3184.1,3183.8,0.00397896]
["bitfinex","ETHUSD",1641564549012,0.0009125,3184.1,3183.7,0.00454739]
["bitfinex","ETHUSD",1641564549616,0.2009125,3184.6,3184.3,1.42049694]
["bitfinex","ETHUSD",1641564549813,0.9858225,3184.6,3184.3,1.56979]
["bitfinex","ETHUSD",1641564550018,0.9858225,3184.6,3183.8,0.382]
["bitfinex","ETHUSD",1641564550213,0.2009125,3184.6,3183.8,0.382]
["bitfinex","ETHUSD",1641564550414,0.2009125,3184.6,3183.9,0.00341054]
["bitfinex","ETHUSD",1641564550616,0.9859325,3184.6,3184.0,0.382]
["bitfinex","ETHUSD",1641564550814,0.2009125,3184.6,3184.0,1.16704]
["bitfinex","ETHUSD",1641564551014,0.78502,3184.2,3184.1,0.00227369]
["bitfinex","ETHUSD",1641564551517,10.0,3184.6,3184.1,0.00227369]
["bitfinex","ETHUSD",1641564551716,10.0,3184.6,3184.3,0.78483]
["bitfinex","ETHUSD",1641564551922,10.0,3184.6,3184.5,1.40907154]
["bitfinex","ETHUSD",1641564552361,3.72207,3184.6,3184.5,1.40907154]
["bitfinex","ETHUSD",1641564552958,2.29646739,3185.3,3185.2,1.31332652]
["bitfinex","ETHUSD",1641564553158,0.00454739,3185.3,3185.2,1.31332652]
["bitfinex","ETHUSD",1641564553358,1.56928,3185.7,3185.2,1.69532652]
["bitfinex","ETHUSD",1641564553760,6.18,3185.6,3185.2,0.382]
["bitfinex","ETHUSD",1641564554058,0.00568424,3185.5,3185.2,0.382]
["bitfinex","ETHUSD",1641564554259,0.00568424,3185.5,3185.3,1.73000066]
["bitfinex","ETHUSD",1641564554559,0.00511581,3185.4,3185.3,2.11200066]
["bitfinex","ETHUSD",1641564554759,0.00511581,3185.4,3185.3,3.34429247]
["bitfinex","ETHUSD",1641564554957,0.00511581,3185.4,3185.3,2.11200066]
["bitfinex","ETHUSD",1641564557113,0.01726617,3185.4,3185.3,2.11200066]
["bitfinex","ETHUSD",1641564557314,0.00894935,3186.0,3185.9,0.16085066]
["bitfinex","ETHUSD",1641564558414,0.00894935,3186.0,3185.8,0.16085066]
["bitfinex","ETHUSD",1641564558813,0.00284212,3185.9,3185.8,0.16085066]
["bitfinex","ETHUSD",1641564559013,7.45092874,3185.9,3185.8,0.16085066]
["bitfinex","ETHUSD",1641564559214,0.00092874,3185.9,3185.8,0.16085066]
["bitfinex","ETHUSD",1641564559858,0.00092874,3185.9,3185.8,0.94534066]
["bitfinex","ETHUSD",1641564562062,0.00092874,3186.0,3185.8,1.32734066]
["bitfinex","ETHUSD",1641564562661,0.78442,3186.5,3185.8,1.32734066]
["bitfinex","ETHUSD",1641564562866,0.78442,3186.5,3186.4,1.31396018]
["bitfinex","ETHUSD",1641564565121,0.78442,3186.5,3186.4,0.16085066]
["bitfinex","ETHUSD",1641564566121,0.78442,3186.5,3186.4,1.24816114]
["bitfinex","ETHUSD",1641564566425,1.60581238,3187.2,3186.4,1.63016114]
["bitfinex","ETHUSD",1641564566426,0.00487815,3187.2,3186.4,1.63016114]
["bitfinex","ETHUSD",1641564566624,0.00487815,3187.2,3187.0,0.16085066]
["bitfinex","ETHUSD",1641564567369,0.001105,3187.3,3187.0,0.16085066]
["bitfinex","ETHUSD",1641564567568,0.001105,3187.3,3186.9,1.18474539]
["bitfinex","ETHUSD",1641564567569,0.001105,3187.3,3187.2,0.16085066]
["bitfinex","ETHUSD",1641564567764,0.05381957,3187.5,3187.4,1.46090574]
["bitfinex","ETHUSD",1641564568169,0.05381957,3187.5,3187.4,0.16085066]
["bitfinex","ETHUSD",1641564568366,0.00487803,3188.0,3187.2,0.16085066]
["bitfinex","ETHUSD",1641564568765,0.00852635,3187.4,3187.3,1.72912066]
["bitfinex","ETHUSD",1641564568966,0.78411,3187.6,3187.3,1.72912066]
["bitfinex","ETHUSD",1641564569168,0.3,3188.2,3187.3,1.72912066]
["bitfinex","ETHUSD",1641564569365,0.00284212,3187.9,3187.8,1.47837771]
["bitfinex","ETHUSD",1641564569770,0.00511581,3188.3,3187.8,2.26236771]
["bitfinex","ETHUSD",1641564570168,0.77056739,3188.3,3187.8,2.26236771]
["bitfinex","ETHUSD",1641564570369,0.77056739,3188.3,3187.8,0.94484066]
["bitfinex","ETHUSD",1641564570370,0.03834056,3188.3,3187.8,0.94484066]
["bitfinex","ETHUSD",1641564570672,0.17714566,3188.8,3187.9,0.00170527]
["bitfinex","ETHUSD",1641564571019,0.00284212,3188.7,3187.9,0.00170527]
["bitfinex","ETHUSD",1641564571215,1.46817,3188.2,3187.9,0.00170527]
["bitfinex","ETHUSD",1641564571416,0.7841293,3188.1,3187.9,0.00170527]
["bitfinex","ETHUSD",1641564571817,0.3,3188.0,3187.9,0.00170527]
["bitfinex","ETHUSD",1641564572418,0.78408,3188.1,3187.9,0.00170527]
["bitfinex","ETHUSD",1641564572918,0.78426,3187.9,3187.4,0.05370611]
["bitfinex","ETHUSD",1641564573116,0.81497174,3187.9,3187.4,0.05370611]
["bitfinex","ETHUSD",1641564573421,2.96423268,3187.8,3187.5,0.0022737]
["bitfinex","ETHUSD",1641564573620,0.75373,3187.7,3187.5,0.0022737]
["bitfinex","ETHUSD",1641564573921,2.96423268,3187.9,3187.5,0.0022737]
["bitfinex","ETHUSD",1641564574116,2.96423268,3188.1,3187.5,0.0022737]
["bitfinex","ETHUSD",1641564574526,2.96536953,3188.1,3187.8,0.78404]
["bitfinex","ETHUSD",1641564574773,0.00113685,3188.1,3187.8,2.04200524]
["bitfinex","ETHUSD",1641564575771,0.78391,3188.6,3187.8,2.04200524]
["bitfinex","ETHUSD",1641564575977,0.78391,3188.6,3187.7,1.56809]
["bitfinex","ETHUSD",1641564575978,0.92454705,3188.8,3188.4,0.78386]
["bitfinex","ETHUSD",1641564576171,0.00341054,3188.7,3188.3,1.56772]
["bitfinex","ETHUSD",1641564576375,0.92454705,3188.8,3188.5,5.5]
["bitfinex","ETHUSD",1641564576376,0.00247708,3188.8,3188.5,5.5]
["bitfinex","ETHUSD",1641564576571,0.00247708,3188.8,3188.4,0.45318739]
["bitfinex","ETHUSD",1641564576572,0.00247708,3188.8,3188.6,0.382]
["bitfinex","ETHUSD",1641564576772,0.00247708,3188.8,3188.7,0.382]
["bitfinex","ETHUSD",1641564576972,1.17807787,3189.8,3188.7,0.382]
["bitfinex","ETHUSD",1641564576973,1.17807787,3189.8,3189.5,1.0238084]
["bitfinex","ETHUSD",1641564577174,30.0,3190.0,3189.5,1.0238084]
["bitfinex","ETHUSD",1641564577373,30.0,3190.0,3189.6,0.382]
["bitfinex","ETHUSD",1641564577573,0.00487768,3189.8,3189.6,0.58198739]
["bitfinex","ETHUSD",1641564577773,0.00487768,3189.8,3189.7,0.1296]
["bitfinex","ETHUSD",1641564577973,30.0,3190.0,3189.7,0.5164]
["bitfinex","ETHUSD",1641564578275,0.00682108,3189.9,3189.8,0.136]
["bitfinex","ETHUSD",1641564578529,30.0,3190.0,3189.8,0.5092]
["bitfinex","ETHUSD",1641564578714,30.0,3190.0,3189.8,0.5036]
["bitfinex","ETHUSD",1641564578913,30.0,3190.0,3189.8,0.382]
["bitfinex","ETHUSD",1641564579713,25.75827876,3190.0,3189.9,32.77259472]
["bitfinex","ETHUSD",1641564580013,25.75827876,3190.0,3189.9,0.382]
["bitfinex","ETHUSD",1641564580014,25.44497876,3190.0,3189.9,0.382]
["bitfinex","ETHUSD",1641564580214,25.4475618,3190.0,3189.9,0.382]
["bitfinex","ETHUSD",1641564580412,25.1342618,3190.0,3189.9,0.382]
["bitfinex","ETHUSD",1641564580814,25.1342618,3190.0,3189.9,33.47519472]
["bitfinex","ETHUSD",1641564581020,49.88,3190.6,3189.9,33.47519472]
["bitfinex","ETHUSD",1641564581021,35.98891953,3190.6,3190.1,0.3206]
["bitfinex","ETHUSD",1641564581215,35.98891953,3190.6,3190.3,0.3206]
["bitfinex","ETHUSD",1641564581419,35.95891953,3190.6,3190.5,7.26233241]
["bitfinex","ETHUSD",1641564581618,29.69378953,3190.6,3190.5,7.64433241]
["bitfinex","ETHUSD",1641564581818,29.69776849,3190.6,3190.5,1.87633241]
["bitfinex","ETHUSD",1641564582015,23.43220849,3190.6,3190.5,1.88033241]
["bitfinex","ETHUSD",1641564582272,23.43220849,3190.6,3190.5,1.87073241]
["bitfinex","ETHUSD",1641564582466,17.16727849,3190.6,3190.5,7.77633241]
["bitfinex","ETHUSD",1641564582666,15.54137849,3190.6,3190.5,7.8579198]
["bitfinex","ETHUSD",1641564582865,15.54137849,3190.6,3190.5,40.63531452]
["bitfinex","ETHUSD",1641564583067,9.27715849,3190.6,3190.5,40.64331452]
["bitfinex","ETHUSD",1641564583265,9.27715849,3190.6,3190.5,40.63931452]
["bitfinex","ETHUSD",1641564583266,9.17715849,3190.6,3190.5,40.63931452]
["bitfinex","ETHUSD",1641564583470,2.91225849,3190.6,3190.5,7.8515198]
["bitfinex","ETHUSD",1641564583671,2.91225849,3190.6,3190.5,1.9403198]
["bitfinex","ETHUSD",1641564583868,2.91225849,3190.6,3190.5,0.7026]
["bitfinex","ETHUSD",1641564584269,0.01441246,3191.3,3190.5,5.2026]
["bitfinex","ETHUSD",1641564584472,0.01441246,3191.3,3191.0,0.3206]
["bitfinex","ETHUSD",1641564584672,6.58343524,3192.3,3191.2,0.0034]
["bitfinex","ETHUSD",1641564584871,3.1327382,3193.3,3192.3,0.3206]
["bitfinex","ETHUSD",1641564584872,2.06583,3193.0,3192.3,0.3206]
["bitfinex","ETHUSD",1641564585069,0.7828926,3192.9,3192.3,0.3206]
["bitfinex","ETHUSD",1641564585470,0.00909478,3192.8,3192.3,0.3206]
["bitfinex","ETHUSD",1641564585674,0.7828926,3192.9,3192.6,0.3206]
["bitfinex","ETHUSD",1641564585869,18.23285,3192.9,3192.6,0.13915787]
["bitfinex","ETHUSD",1641564586107,18.23285,3192.9,3192.2,1.56577]
["bitfinex","ETHUSD",1641564586108,0.81858358,3192.9,3192.7,5.787e-05]
["bitfinex","ETHUSD",1641564586311,0.78285,3192.9,3192.7,5.787e-05]
["bitfinex","ETHUSD",1641564587006,1.565835,3192.9,3192.7,5.787e-05]
["bitfinex","ETHUSD",1641564587207,0.3,3192.8,3192.7,5.787e-05]
["bitfinex","ETHUSD",1641564587408,2.348725,3192.9,3192.7,5.787e-05]
["bitfinex","ETHUSD",1641564587608,1.56574,3192.9,3192.7,5.787e-05]
["bitfinex","ETHUSD",1641564587809,0.78285,3192.9,3192.7,5.787e-05]
["bitfinex","ETHUSD",1641564588207,1.56575,3192.9,3192.7,5.787e-05]
["bitfinex","ETHUSD",1641564588612,0.15285938,3192.8,3191.7,0.1208]
["bitfinex","ETHUSD",1641564588819,0.0022737,3192.8,3191.7,0.45318739]
["bitfinex","ETHUSD",1641564589013,0.0022737,3192.8,3191.8,0.00341054]
["bitfinex","ETHUSD",1641564589211,0.0022737,3192.8,3191.9,0.382]
["bitfinex","ETHUSD",1641564589411,0.0022737,3192.8,3192.0,1.56584]
["bitfinex","ETHUSD",1641564589613,0.0022737,3192.8,3192.0,1.56811369]
["bitfinex","ETHUSD",1641564589858,0.0022737,3192.8,3192.1,0.00170527]
["bitfinex","ETHUSD",1641564589859,0.7829924,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641564590059,0.0022737,3192.8,3192.3,0.78291]
["bitfinex","ETHUSD",1641564591061,0.0022737,3192.8,3192.7,1.18567906]
["bitfinex","ETHUSD",1641564591062,0.0050683,3192.8,3192.7,1.18567906]
["bitfinex","ETHUSD",1641564591260,0.0050683,3192.8,3192.6,0.78274]
["bitfinex","ETHUSD",1641564591660,0.00170527,3192.7,3192.6,0.78274]
["bitfinex","ETHUSD",1641564591861,0.0027946,3192.8,3192.6,0.78274]
["bitfinex","ETHUSD",1641564591862,0.00189987,3192.8,3192.6,0.78274]
["bitfinex","ETHUSD",1641564592063,0.00189987,3192.8,3192.7,0.382]
["bitfinex","ETHUSD",1641564592461,0.5,3193.0,3192.7,0.382]
["bitfinex","ETHUSD",1641564592664,0.73269,3193.4,3192.7,0.382]
["bitfinex","ETHUSD",1641564592860,0.73269,3193.4,3193.0,0.73265]
["bitfinex","ETHUSD",1641564593510,0.73269,3193.4,3193.1,0.7815]
["bitfinex","ETHUSD",1641564594115,1.03269,3193.4,3193.1,0.7815]
["bitfinex","ETHUSD",1641564594311,1.03269,3193.4,3193.1,1.93733173]
["bitfinex","ETHUSD",1641564594512,0.73269,3193.4,3193.1,0.7815]
["bitfinex","ETHUSD",1641564594711,0.03,3194.2,3193.3,0.7815]
["bitfinex","ETHUSD",1641564594912,0.03,3194.2,3193.5,0.7815]
["bitfinex","ETHUSD",1641564594913,0.7825,3194.1,3193.5,0.7815]
["bitfinex","ETHUSD",1641564595111,0.7825,3194.1,3192.8,2.34778]
["bitfinex","ETHUSD",1641564595112,0.07727136,3194.1,3193.9,0.01279073]
["bitfinex","ETHUSD",1641564595314,0.03,3194.4,3194.1,0.7815]
["bitfinex","ETHUSD",1641564595514,5.824e-05,3194.6,3194.3,0.79399947]
["bitfinex","ETHUSD",1641564595717,0.05380833,3195.4,3194.5,0.7815]
["bitfinex","ETHUSD",1641564595911,0.05380833,3195.4,3194.7,0.7815]
["bitfinex","ETHUSD",1641564596211,0.79699901,3195.3,3194.9,0.7815]
["bitfinex","ETHUSD",1641564596413,0.79699901,3195.3,3195.1,0.7815]
["bitfinex","ETHUSD",1641564596414,0.01477901,3195.3,3195.1,0.7815]
["bitfinex","ETHUSD",1641564596617,14.66421059,3195.2,3195.1,0.7815]
["bitfinex","ETHUSD",1641564596815,0.01421059,3195.2,3195.1,0.7815]
["bitfinex","ETHUSD",1641564597266,0.7823,3195.3,3195.1,0.7815]
["bitfinex","ETHUSD",1641564597458,0.7823,3195.3,3195.2,1.1635]
["bitfinex","ETHUSD",1641564598059,1.3823,3195.3,3195.2,1.1635]
["bitfinex","ETHUSD",1641564598261,1.3823,3195.3,3194.8,0.00529994]
["bitfinex","ETHUSD",1641564598659,1.3823,3195.3,3194.9,0.00170527]
["bitfinex","ETHUSD",1641564599263,1.3823,3195.3,3194.7,0.382]
["bitfinex","ETHUSD",1641564599462,0.78248,3195.1,3194.7,0.382]
["bitfinex","ETHUSD",1641564599664,0.78248,3195.1,3193.6,0.00499422]
["bitfinex","ETHUSD",1641564599665,53.08121146,3195.0,3193.6,0.00499422]
["bitfinex","ETHUSD",1641564599865,0.83158464,3194.8,3193.6,0.00499422]
["bitfinex","ETHUSD",1641564600063,1.56534,3194.5,3193.7,0.00682108]
["bitfinex","ETHUSD",1641564600261,3.18121146,3194.4,3193.7,0.00682108]
["bitfinex","ETHUSD",1641564600463,0.78267,3194.2,3193.7,0.00682108]
["bitfinex","ETHUSD",1641564600663,2.92241359,3194.1,3193.7,1.34947621]
["bitfinex","ETHUSD",1641564600863,1.8653222,3194.4,3193.7,1.34947621]
["bitfinex","ETHUSD",1641564600864,1.0825,3194.4,3193.8,0.78255]
["bitfinex","ETHUSD",1641564601117,2.55448366,3194.3,3193.8,0.78880266]
["bitfinex","ETHUSD",1641564601315,2.55448366,3194.3,3193.9,0.00568423]
["bitfinex","ETHUSD",1641564601515,1.3825,3194.4,3193.9,0.00568423]
["bitfinex","ETHUSD",1641564601714,2.56434605,3194.3,3193.6,0.0073895]
["bitfinex","ETHUSD",1641564601917,0.78258,3194.1,3193.6,0.0073895]
["bitfinex","ETHUSD",1641564602116,1.08258,3194.1,3193.6,0.0073895]
["bitfinex","ETHUSD",1641564602714,0.78253,3194.5,3193.9,0.44032529]
["bitfinex","ETHUSD",1641564602917,3.30169859,3194.8,3194.3,0.44032529]
["bitfinex","ETHUSD",1641564603117,0.78241,3194.8,3194.3,0.44032529]
["bitfinex","ETHUSD",1641564603315,0.78241,3194.8,3194.5,0.44032529]
["bitfinex","ETHUSD",1641564603516,0.78241,3194.8,3194.7,0.44032529]
["bitfinex","ETHUSD",1641564603713,0.78241,3194.8,3194.7,0.82232529]
["bitfinex","ETHUSD",1641564603919,0.78241,3194.8,3194.7,0.82346214]
["bitfinex","ETHUSD",1641564604316,0.77570513,3194.8,3194.7,0.82346214]
["bitfinex","ETHUSD",1641564604519,23.78801253,3194.8,3194.7,0.82346214]
["bitfinex","ETHUSD",1641564604759,0.77570513,3194.8,3194.7,0.82346214]
["bitfinex","ETHUSD",1641564604961,2.3473,3195.5,3195.0,0.44032529]
["bitfinex","ETHUSD",1641564605162,3.0966554,3195.7,3194.7,1.94761685]
["bitfinex","ETHUSD",1641564605163,3.0913551,3195.7,3195.4,0.0122948]
["bitfinex","ETHUSD",1641564605363,0.005052,3195.9,3195.5,0.82232529]
["bitfinex","ETHUSD",1641564605364,3.0964071,3195.9,3195.5,0.82232529]
["bitfinex","ETHUSD",1641564605561,3.0964071,3195.9,3195.5,0.44032529]
["bitfinex","ETHUSD",1641564605761,0.05607879,3195.6,3195.5,0.44032529]
["bitfinex","ETHUSD",1641564605961,0.83826879,3195.6,3195.5,0.44032529]
["bitfinex","ETHUSD",1641564606161,0.83826879,3195.6,3195.5,2.07846534]
["bitfinex","ETHUSD",1641564606362,0.00227369,3195.6,3195.5,0.82232529]
["bitfinex","ETHUSD",1641564608265,0.78208,3196.0,3195.7,0.44032529]
["bitfinex","ETHUSD",1641564608508,2.07266778,3197.0,3196.5,1.74750799]
["bitfinex","ETHUSD",1641564608906,0.00568424,3196.6,3196.5,0.44032529]
["bitfinex","ETHUSD",1641564609911,43.52965471,3196.5,3195.9,0.0496]
["bitfinex","ETHUSD",1641564610111,0.73209,3196.3,3195.7,8.441e-05]
["bitfinex","ETHUSD",1641564610308,0.73209,3196.3,3196.0,0.05424007]
["bitfinex","ETHUSD",1641564610511,0.73209,3196.3,3195.4,0.1192]
["bitfinex","ETHUSD",1641564610512,0.00341055,3196.2,3195.4,0.1192]
["bitfinex","ETHUSD",1641564610709,0.00341055,3196.2,3195.3,1.90399152]
["bitfinex","ETHUSD",1641564610710,0.00341055,3196.2,3195.5,0.5148]
["bitfinex","ETHUSD",1641564610910,0.00284212,3196.1,3195.6,0.382]
["bitfinex","ETHUSD",1641564611109,4.7,3196.3,3195.7,0.382]
["bitfinex","ETHUSD",1641564611314,4.7,3196.3,3195.8,0.78207]
["bitfinex","ETHUSD",1641564611512,3.0913551,3196.2,3195.8,0.78377527]
["bitfinex","ETHUSD",1641564611710,3.0913551,3196.2,3195.9,0.00113684]
["bitfinex","ETHUSD",1641564611914,3.0913551,3196.2,3194.5,0.5076]
["bitfinex","ETHUSD",1641564611915,0.78202,3196.1,3194.5,0.5076]
["bitfinex","ETHUSD",1641564612111,0.79450775,3195.7,3194.4,0.00505172]
["bitfinex","ETHUSD",1641564612374,0.7824287,3195.3,3194.6,0.00738951]
["bitfinex","ETHUSD",1641564612569,3.3913551,3195.2,3194.6,0.00738951]
["bitfinex","ETHUSD",1641564613168,0.78244,3195.1,3194.6,0.00738951]
["bitfinex","ETHUSD",1641564613370,4.1737842,3195.0,3194.6,0.00738951]
["bitfinex","ETHUSD",1641564613569,4.20797839,3195.0,3194.4,0.00852636]
["bitfinex","ETHUSD",1641564613768,0.78242,3194.7,3194.6,0.78237]
["bitfinex","ETHUSD",1641564613969,0.53242,3194.7,3194.6,0.78237]
["bitfinex","ETHUSD",1641564614171,16.54001004,3194.7,3194.6,0.78237]
["bitfinex","ETHUSD",1641564614469,16.54001004,3194.7,3194.4,0.00852636]
["bitfinex","ETHUSD",1641564614470,1.082438,3194.6,3194.4,0.00852636]
["bitfinex","ETHUSD",1641564614670,14.74836445,3194.5,3194.4,0.00852636]
["bitfinex","ETHUSD",1641564614873,0.78247,3194.4,3194.2,0.0096632]
["bitfinex","ETHUSD",1641564615272,2.50401677,3194.3,3194.2,0.0096632]
["bitfinex","ETHUSD",1641564615469,0.78247,3194.4,3194.2,0.0096632]
["bitfinex","ETHUSD",1641564615669,0.78247,3194.5,3194.2,0.0096632]
["bitfinex","ETHUSD",1641564616309,3.02403882,3194.4,3194.2,0.7920832]
["bitfinex","ETHUSD",1641564616510,0.7824896,3194.4,3194.1,1.56485]
["bitfinex","ETHUSD",1641564617513,4.58902842,3194.4,3194.1,1.56485]
["bitfinex","ETHUSD",1641564617713,0.3,3194.3,3193.6,0.00505211]
["bitfinex","ETHUSD",1641564617915,2.3482,3194.1,3193.6,5.211e-05]
["bitfinex","ETHUSD",1641564618110,2.3482,3194.1,3193.7,0.00284212]
["bitfinex","ETHUSD",1641564618111,0.7826916,3193.9,3193.7,0.00284212]
["bitfinex","ETHUSD",1641564618310,0.7826916,3193.9,3193.2,1.56529]
["bitfinex","ETHUSD",1641564618311,3.02403882,3193.8,3193.1,0.382]
["bitfinex","ETHUSD",1641564618512,0.78279,3193.5,3192.5,0.132]
["bitfinex","ETHUSD",1641564618712,3.02403882,3193.4,3193.2,0.00284212]
["bitfinex","ETHUSD",1641564618911,0.03534212,3193.4,3191.8,0.412]
["bitfinex","ETHUSD",1641564619114,0.03534212,3193.4,3192.5,0.00397896]
["bitfinex","ETHUSD",1641564619115,0.78301,3193.0,3192.5,0.00397896]
["bitfinex","ETHUSD",1641564619315,0.78301,3193.0,3191.8,1.59595]
["bitfinex","ETHUSD",1641564619316,32.8,3192.8,3191.8,1.59595]
["bitfinex","ETHUSD",1641564619512,2.3493836,3192.5,3191.9,0.00341054]
["bitfinex","ETHUSD",1641564619756,36.0,3192.3,3191.8,1.054e-05]
["bitfinex","ETHUSD",1641564619961,3.02403882,3192.2,3191.5,0.78313]
["bitfinex","ETHUSD",1641564620165,0.78315,3191.9,3191.5,0.78313]
["bitfinex","ETHUSD",1641564620360,0.78315,3191.9,3190.5,0.10118739]
["bitfinex","ETHUSD",1641564620361,2.64952,3191.9,3191.6,0.00170527]
["bitfinex","ETHUSD",1641564620558,0.78319,3191.8,3191.6,0.00170527]
["bitfinex","ETHUSD",1641564620758,0.78319,3191.8,3191.4,0.00284212]
["bitfinex","ETHUSD",1641564620959,3.80722882,3191.8,3191.5,0.78319]
["bitfinex","ETHUSD",1641564621157,0.78319,3191.8,3191.5,0.78319]
["bitfinex","ETHUSD",1641564621360,0.76753514,3191.8,3191.7,1.14835291]
["bitfinex","ETHUSD",1641564621562,0.78315,3191.9,3191.5,0.78319]
["bitfinex","ETHUSD",1641564621760,0.78416684,3192.1,3191.7,0.00113685]
["bitfinex","ETHUSD",1641564621961,3.24065558,3192.1,3191.7,0.00113685]
["bitfinex","ETHUSD",1641564622162,3.24065558,3192.1,3191.8,0.78299]
["bitfinex","ETHUSD",1641564622361,3.24065558,3192.1,3191.8,0.68299]
["bitfinex","ETHUSD",1641564622560,0.7830919,3192.0,3191.4,0.00284212]
["bitfinex","ETHUSD",1641564622765,3.24065558,3192.1,3191.4,0.00284212]
["bitfinex","ETHUSD",1641564622766,0.78322,3191.8,3191.4,0.00284212]
["bitfinex","ETHUSD",1641564622959,2.52379808,3191.7,3191.4,0.00284212]
["bitfinex","ETHUSD",1641564623159,2.82379808,3191.7,3191.4,0.00284212]
["bitfinex","ETHUSD",1641564623616,2.78997057,3191.7,3191.4,0.00284212]
["bitfinex","ETHUSD",1641564624020,33.4,3191.6,3190.8,0.00505272]
["bitfinex","ETHUSD",1641564624218,0.78342,3191.3,3190.8,0.00505272]
["bitfinex","ETHUSD",1641564624421,2.70936523,3191.2,3190.9,0.00284212]
["bitfinex","ETHUSD",1641564624620,3.25258121,3191.3,3190.9,0.00284212]
["bitfinex","ETHUSD",1641564624918,0.00113684,3191.6,3191.2,1.10685939]
["bitfinex","ETHUSD",1641564625120,2.34973,3192.3,3191.4,0.78316]
["bitfinex","ETHUSD",1641564625322,1.56612,3192.5,3191.4,1.16516]
["bitfinex","ETHUSD",1641564625522,0.00341055,3192.2,3191.4,1.16516]
["bitfinex","ETHUSD",1641564625922,0.00284212,3192.1,3191.4,1.16516]
["bitfinex","ETHUSD",1641564626219,0.78315,3191.8,3191.4,0.78316]
["bitfinex","ETHUSD",1641564627261,0.00980302,3191.7,3191.4,0.78316]
["bitfinex","ETHUSD",1641564627464,0.7832082,3191.6,3191.4,0.78316]
["bitfinex","ETHUSD",1641564628076,0.00980302,3191.7,3191.6,1.31959406]
["bitfinex","ETHUSD",1641564628265,0.00980302,3191.7,3191.4,0.78316]
["bitfinex","ETHUSD",1641564628968,0.30980302,3191.7,3191.0,0.78331]
["bitfinex","ETHUSD",1641564629168,0.30980302,3191.7,3190.9,0.00284212]
["bitfinex","ETHUSD",1641564629169,0.82318627,3191.5,3190.9,0.00284212]
["bitfinex","ETHUSD",1641564629469,3.62403882,3191.4,3191.1,4.212e-05]
["bitfinex","ETHUSD",1641564629668,3.62403882,3191.4,3190.2,3.13634836]
["bitfinex","ETHUSD",1641564629669,1.56736,3191.1,3189.7,3.1495563]
["bitfinex","ETHUSD",1641564629863,1.56736,3191.1,3189.9,1.13702496]
["bitfinex","ETHUSD",1641564629864,2.3510385,3190.8,3189.9,1.13702496]
["bitfinex","ETHUSD",1641564630065,0.78363,3190.5,3189.9,1.13702496]
["bitfinex","ETHUSD",1641564630264,3.02403882,3190.4,3189.9,1.08264501]
["bitfinex","ETHUSD",1641564630468,1.5672198,3190.3,3189.9,1.08264501]
["bitfinex","ETHUSD",1641564630666,1.56831453,3190.3,3189.9,1.08264501]
["bitfinex","ETHUSD",1641564630863,2.35189453,3190.3,3189.7,1.40216193]
["bitfinex","ETHUSD",1641564631113,2.35189453,3190.3,3190.2,1.08428301]
["bitfinex","ETHUSD",1641564631114,0.00109473,3190.3,3190.2,1.08428301]
["bitfinex","ETHUSD",1641564632316,0.00109473,3190.3,3190.0,0.78349]
["bitfinex","ETHUSD",1641564632612,0.00109473,3190.3,3189.9,1.56689]
["bitfinex","ETHUSD",1641564632613,0.0132262,3190.3,3190.2,8.138e-05]
["bitfinex","ETHUSD",1641564632817,0.0132262,3190.3,3189.8,0.00174739]
["bitfinex","ETHUSD",1641564633314,0.7837464,3190.0,3189.4,0.00402108]
["bitfinex","ETHUSD",1641564633513,5.67553882,3189.9,3189.4,0.00402108]
["bitfinex","ETHUSD",1641564633715,5.67553882,3189.9,3189.4,1.04406726]
["bitfinex","ETHUSD",1641564633915,2.3515,3189.9,3189.4,1.04406726]
["bitfinex","ETHUSD",1641564634114,0.7837464,3190.0,3189.5,0.00345266]
["bitfinex","ETHUSD",1641564634115,3.02403882,3190.0,3189.5,0.00345266]
["bitfinex","ETHUSD",1641564634314,3.9484,3190.1,3189.5,0.00345266]
["bitfinex","ETHUSD",1641564634511,3.02403882,3190.0,3189.9,1.1402866]
["bitfinex","ETHUSD",1641564634780,1.5671488,3190.5,3189.9,1.1402866]
["bitfinex","ETHUSD",1641564634781,3.02403882,3190.8,3190.0,6.8]
["bitfinex","ETHUSD",1641564634976,0.00538582,3191.1,3190.1,0.382]
["bitfinex","ETHUSD",1641564635176,0.00284212,3190.8,3190.1,0.25473685]
["bitfinex","ETHUSD",1641564635378,0.00284212,3190.8,3190.1,0.25553685]
["bitfinex","ETHUSD",1641564635580,0.0022737,3190.7,3190.1,0.25073685]
["bitfinex","ETHUSD",1641564635777,0.0022737,3190.7,3190.3,0.78325]
["bitfinex","ETHUSD",1641564635976,0.00538582,3191.1,3190.4,1.94857]
["bitfinex","ETHUSD",1641564636180,0.00538582,3191.1,3190.4,2.15826267]
["bitfinex","ETHUSD",1641564636375,3.8452,3193.0,3192.1,1.20505809]
["bitfinex","ETHUSD",1641564636578,3.8452,3193.0,3191.5,0.382]
["bitfinex","ETHUSD",1641564636775,0.00397896,3191.7,3191.6,0.78301]
["bitfinex","ETHUSD",1641564639410,0.00397896,3191.7,3191.1,2.40869526]
["bitfinex","ETHUSD",1641564639411,0.00397896,3191.7,3191.1,0.05976526]
["bitfinex","ETHUSD",1641564639811,0.00341054,3191.6,3191.2,32.77259472]
["bitfinex","ETHUSD",1641564640010,0.00341054,3191.6,3191.3,1.28392359]
["bitfinex","ETHUSD",1641564640211,0.00284211,3191.5,3191.4,0.382]
["bitfinex","ETHUSD",1641564640409,0.783,3192.6,3192.1,1.02946069]
["bitfinex","ETHUSD",1641564640610,0.3,3192.6,3191.7,0.78306]
["bitfinex","ETHUSD",1641564640813,0.00511581,3192.4,3191.7,0.78306]
["bitfinex","ETHUSD",1641564641011,0.00511581,3192.4,3191.8,0.382]
["bitfinex","ETHUSD",1641564641212,3.8452,3193.0,3191.8,0.5124]
["bitfinex","ETHUSD",1641564641411,3.8452,3193.0,3191.9,0.13587369]
["bitfinex","ETHUSD",1641564641611,0.00341054,3192.9,3192.4,1.05295526]
["bitfinex","ETHUSD",1641564641810,0.00341054,3192.9,3192.5,0.382]
["bitfinex","ETHUSD",1641564642011,0.00284212,3192.8,3192.6,0.382]
["bitfinex","ETHUSD",1641564642458,0.78289,3193.0,3192.6,0.382]
["bitfinex","ETHUSD",1641564642459,0.00227369,3192.7,3192.6,0.382]
["bitfinex","ETHUSD",1641564642859,0.00340954,3192.7,3192.6,0.382]
["bitfinex","ETHUSD",1641564646414,0.764,3192.6,3192.0,1.56758527]
["bitfinex","ETHUSD",1641564646615,0.764,3192.6,3192.0,0.00170527]
["bitfinex","ETHUSD",1641564646814,1.59899174,3192.4,3192.1,0.00113685]
["bitfinex","ETHUSD",1641564647014,0.33267014,3192.4,3191.6,0.00397896]
["bitfinex","ETHUSD",1641564647214,0.3,3192.4,3191.6,0.00397896]
["bitfinex","ETHUSD",1641564647415,1.5664594,3192.1,3191.4,0.00511581]
["bitfinex","ETHUSD",1641564647614,1.56653,3191.8,3191.4,0.01039373]
["bitfinex","ETHUSD",1641564647814,0.78328,3191.7,3191.4,0.01039373]
["bitfinex","ETHUSD",1641564648013,0.78328,3191.7,3190.8,1.56646]
["bitfinex","ETHUSD",1641564648014,1.11362569,3191.7,3190.8,1.56646]
["bitfinex","ETHUSD",1641564648216,1.11362569,3191.7,3190.8,0.00504308]
["bitfinex","ETHUSD",1641564648415,4.0463,3191.7,3190.9,0.00341054]
["bitfinex","ETHUSD",1641564648618,4.3463,3191.7,3190.9,0.00341054]
["bitfinex","ETHUSD",1641564648815,2.35051,3191.4,3190.9,0.00341054]
["bitfinex","ETHUSD",1641564649013,2.68112641,3191.4,3190.9,0.00341054]
["bitfinex","ETHUSD",1641564649213,2.6876951,3191.4,3190.9,0.00341054]
["bitfinex","ETHUSD",1641564649417,6.2680185,3191.4,3191.0,1.20579337]
["bitfinex","ETHUSD",1641564649614,6.2680185,3191.4,3190.0,0.01236008]
["bitfinex","ETHUSD",1641564649615,6.2680185,3191.4,3190.2,0.1393895]
["bitfinex","ETHUSD",1641564649868,6.2680185,3191.4,3191.1,0.00227369]
["bitfinex","ETHUSD",1641564649869,0.78348,3191.3,3191.1,0.00227369]
["bitfinex","ETHUSD",1641564650067,0.78348,3191.3,3191.0,0.382]
["bitfinex","ETHUSD",1641564650470,0.78348,3191.3,3191.1,0.00227369]
["bitfinex","ETHUSD",1641564651073,6.2680185,3191.4,3191.2,0.382]
["bitfinex","ETHUSD",1641564651074,0.783492,3191.4,3191.2,0.382]
["bitfinex","ETHUSD",1641564651274,0.7832,3191.5,3191.4,1.34456297]
["bitfinex","ETHUSD",1641564651472,3.7607,3192.3,3191.4,1.72656297]
["bitfinex","ETHUSD",1641564651671,3.7607,3192.3,3191.5,0.78309]
["bitfinex","ETHUSD",1641564651870,0.00284212,3192.0,3191.6,0.382]
["bitfinex","ETHUSD",1641564652070,0.00397897,3192.2,3191.6,0.4818633]
["bitfinex","ETHUSD",1641564652270,0.0022737,3191.9,3191.6,0.3642633]
["bitfinex","ETHUSD",1641564652470,0.78303,3192.1,3191.6,0.3642633]
["bitfinex","ETHUSD",1641564652471,0.78644054,3192.1,3191.6,0.3642633]
["bitfinex","ETHUSD",1641564652672,0.00170527,3191.8,3191.7,1.56596]
["bitfinex","ETHUSD",1641564652871,0.78303,3192.1,3191.7,1.94796]
["bitfinex","ETHUSD",1641564652872,0.00284212,3192.0,3191.7,1.94796]
["bitfinex","ETHUSD",1641564653072,0.00170527,3191.8,3191.7,1.94796]
["bitfinex","ETHUSD",1641564653271,0.0022737,3191.9,3191.7,1.94796]
["bitfinex","ETHUSD",1641564653531,0.00268573,3191.8,3191.7,1.94796]
["bitfinex","ETHUSD",1641564656322,0.7830864,3192.0,3191.7,1.94796]
["bitfinex","ETHUSD",1641564656525,0.7830864,3192.0,3191.7,3.21073166]
["bitfinex","ETHUSD",1641564656721,0.78309,3191.9,3191.7,1.94796]
["bitfinex","ETHUSD",1641564656922,1.56616,3191.9,3191.7,0.382]
["bitfinex","ETHUSD",1641564657402,0.00527801,3192.3,3191.7,1.16508]
["bitfinex","ETHUSD",1641564657699,0.00113685,3192.0,3191.8,1.12757474]
["bitfinex","ETHUSD",1641564657899,0.00527801,3192.3,3191.9,18.87381]
["bitfinex","ETHUSD",1641564658100,0.00527801,3192.3,3192.0,32.77259472]
["bitfinex","ETHUSD",1641564658301,0.00504302,3193.0,3192.5,12.15]
["bitfinex","ETHUSD",1641564658500,0.00504302,3193.0,3192.9,1.16787341]
["bitfinex","ETHUSD",1641564658700,0.00504302,3193.0,3192.9,0.382]
["bitfinex","ETHUSD",1641564658901,0.7827,3193.3,3192.9,0.382]
["bitfinex","ETHUSD",1641564659108,0.7776574,3193.3,3192.9,0.382]
["bitfinex","ETHUSD",1641564659506,0.01437259,3193.6,3192.9,0.382]
["bitfinex","ETHUSD",1641564659706,0.01437259,3193.6,3193.0,2.17290291]
["bitfinex","ETHUSD",1641564659904,0.00852635,3193.5,3193.1,0.382]
["bitfinex","ETHUSD",1641564660104,0.00852635,3193.5,3193.2,1.56492]
["bitfinex","ETHUSD",1641564660305,0.73325416,3194.4,3194.2,29.13230439]
["bitfinex","ETHUSD",1641564660705,0.00454739,3194.3,3194.2,29.13230439]
["bitfinex","ETHUSD",1641564660902,0.00454739,3194.3,3194.2,27.89824324]
["bitfinex","ETHUSD",1641564661916,0.00454739,3194.3,3194.2,28.68071324]
["bitfinex","ETHUSD",1641564663518,0.00454739,3194.3,3194.2,29.06271324]
["bitfinex","ETHUSD",1641564663917,0.00582763,3194.3,3194.2,29.06271324]
["bitfinex","ETHUSD",1641564664117,6.18,3195.1,3194.3,12.1012]
["bitfinex","ETHUSD",1641564664324,0.00527753,3195.3,3195.0,0.01264937]
["bitfinex","ETHUSD",1641564664522,0.00527753,3195.3,3195.1,1.68693828]
["bitfinex","ETHUSD",1641564664964,0.00527753,3195.3,3195.2,0.1272]
["bitfinex","ETHUSD",1641564665166,6.18,3195.6,3195.2,0.58598739]
["bitfinex","ETHUSD",1641564665365,0.00568423,3195.3,3195.2,0.5132]
["bitfinex","ETHUSD",1641564665564,6.01683307,3195.6,3195.2,0.382]
["bitfinex","ETHUSD",1641564665765,0.00217928,3195.3,3195.2,0.382]
["bitfinex","ETHUSD",1641564666163,1.56446,3195.9,3195.2,0.382]
["bitfinex","ETHUSD",1641564666364,1.51446,3195.9,3195.2,1.9463]
["bitfinex","ETHUSD",1641564666565,0.30284212,3195.8,3195.2,1.9463]
["bitfinex","ETHUSD",1641564666870,0.0022737,3195.7,3195.2,1.9463]
["bitfinex","ETHUSD",1641564667265,0.00170527,3195.6,3195.2,1.9463]
["bitfinex","ETHUSD",1641564667463,0.00170527,3195.6,3195.2,0.382]
["bitfinex","ETHUSD",1641564667764,0.00113685,3195.5,3195.2,0.382]
["bitfinex","ETHUSD",1641564667963,0.00113685,3195.5,3195.3,0.78222]
["bitfinex","ETHUSD",1641564668166,0.78223,3195.7,3195.4,0.382]
["bitfinex","ETHUSD",1641564668167,0.7845037,3195.7,3195.4,0.382]
["bitfinex","ETHUSD",1641564668629,0.00170527,3195.6,3195.4,0.382]
["bitfinex","ETHUSD",1641564668830,0.78228,3195.5,3195.4,0.382]
["bitfinex","ETHUSD",1641564669032,0.78341685,3195.5,3195.4,0.382]
["bitfinex","ETHUSD",1641564669236,1.08341685,3195.5,3195.4,0.382]
["bitfinex","ETHUSD",1641564669437,0.78341685,3195.5,3195.4,0.382]
["bitfinex","ETHUSD",1641564670232,46.7,3195.4,3194.9,0.382]
["bitfinex","ETHUSD",1641564670434,46.7,3195.4,3194.5,1.56469]
["bitfinex","ETHUSD",1641564670435,1.56485,3195.3,3194.5,0.382]
["bitfinex","ETHUSD",1641564670632,1.5649817,3195.1,3195.0,0.00170527]
["bitfinex","ETHUSD",1641564670831,0.3,3195.0,3194.9,0.05426309]
["bitfinex","ETHUSD",1641564671236,0.78251,3195.1,3194.4,7.5e-05]
["bitfinex","ETHUSD",1641564671237,1.08251,3195.1,3194.4,7.5e-05]
["bitfinex","ETHUSD",1641564671433,0.78263,3194.9,3194.4,7.5e-05]
["bitfinex","ETHUSD",1641564671631,3.4304131,3194.9,3194.5,0.00227369]
["bitfinex","ETHUSD",1641564672665,3.1304131,3194.9,3194.6,1.05019136]
["bitfinex","ETHUSD",1641564672964,3.1304131,3194.9,3194.7,0.00113685]
["bitfinex","ETHUSD",1641564673365,0.78263,3194.9,3194.7,0.00113685]
["bitfinex","ETHUSD",1641564673563,0.007,3194.8,3194.7,0.00113685]
["bitfinex","ETHUSD",1641564674366,0.78243,3194.6,3194.3,1.10207061]
["bitfinex","ETHUSD",1641564674768,0.00821965,3194.8,3194.4,0.00284212]
["bitfinex","ETHUSD",1641564675367,0.00821965,3194.8,3194.5,0.382]
["bitfinex","ETHUSD",1641564675766,0.00821965,3194.8,3194.6,0.00170527]
["bitfinex","ETHUSD",1641564676021,0.00821965,3194.8,3194.7,0.382]
["bitfinex","ETHUSD",1641564676414,0.0093565,3194.8,3194.7,0.382]
["bitfinex","ETHUSD",1641564678918,0.02147105,3194.8,3194.7,0.382]
["bitfinex","ETHUSD",1641564679317,0.0053,3194.7,3194.5,0.77731]
["bitfinex","ETHUSD",1641564679521,0.0053,3194.7,3194.1,1.37e-06]
["bitfinex","ETHUSD",1641564679522,0.6661,3194.7,3194.1,1.37e-06]
["bitfinex","ETHUSD",1641564679773,1.44855,3194.7,3194.1,1.37e-06]
["bitfinex","ETHUSD",1641564679971,1.44855,3194.7,3194.2,0.00227369]
["bitfinex","ETHUSD",1641564680172,3.76222222,3195.3,3194.2,0.00227369]
["bitfinex","ETHUSD",1641564680173,3.26476922,3196.7,3194.9,0.07118739]
["bitfinex","ETHUSD",1641564680371,0.503816,3197.0,3196.4,1.1842576]
["bitfinex","ETHUSD",1641564680574,0.503816,3197.0,3195.0,12.4]
["bitfinex","ETHUSD",1641564680575,1.47369085,3196.9,3195.8,0.01261866]
["bitfinex","ETHUSD",1641564680770,1.47369085,3196.9,3195.9,0.382]
["bitfinex","ETHUSD",1641564680971,0.01136847,3196.8,3196.4,0.78192]
["bitfinex","ETHUSD",1641564681371,0.01080004,3196.7,3196.0,1.56386]
["bitfinex","ETHUSD",1641564681573,0.01080004,3196.7,3196.0,0.382]
["bitfinex","ETHUSD",1641564681772,0.01023162,3196.6,3196.0,0.382]
["bitfinex","ETHUSD",1641564681972,0.78213,3196.4,3196.0,0.382]
["bitfinex","ETHUSD",1641564682170,0.78213,3196.4,3195.1,0.00500109]
["bitfinex","ETHUSD",1641564682375,7.37732635,3196.3,3195.5,1.56411]
["bitfinex","ETHUSD",1641564682571,0.00852635,3196.3,3195.8,1.00436065]
["bitfinex","ETHUSD",1641564682778,0.00795793,3196.2,3196.0,42.04411516]
["bitfinex","ETHUSD",1641564682972,3.7688,3197.5,3196.1,0.382]
["bitfinex","ETHUSD",1641564683178,0.00852635,3196.3,3196.1,0.5052]
["bitfinex","ETHUSD",1641564683378,0.00852635,3196.3,3196.2,0.1192]
["bitfinex","ETHUSD",1641564683615,0.00852635,3196.3,3196.2,0.382]
["bitfinex","ETHUSD",1641564683815,0.00852635,3196.3,3196.2,0.4988]
["bitfinex","ETHUSD",1641564684120,0.05426198,3197.4,3196.6,1.37783516]
["bitfinex","ETHUSD",1641564684417,0.00538651,3197.2,3196.7,0.38768424]
["bitfinex","ETHUSD",1641564684816,0.00538651,3197.2,3196.8,0.00511581]
["bitfinex","ETHUSD",1641564685020,0.00142678,3196.9,3196.8,0.78690581]
["bitfinex","ETHUSD",1641564685218,0.00142678,3196.9,3196.8,1.16890581]
["bitfinex","ETHUSD",1641564686417,0.00142678,3196.9,3196.8,2.37080186]
["bitfinex","ETHUSD",1641564686619,0.00142678,3196.9,3196.8,7.15966391]
["bitfinex","ETHUSD",1641564686820,0.05426058,3197.6,3196.8,7.28606391]
["bitfinex","ETHUSD",1641564687020,0.05426058,3197.6,3196.8,7.29326391]
["bitfinex","ETHUSD",1641564687272,0.05426058,3197.6,3197.5,1.33241543]
["bitfinex","ETHUSD",1641564687468,0.05426058,3197.6,3197.5,1.71441543]
["bitfinex","ETHUSD",1641564687674,0.00426058,3197.6,3197.5,1.71555228]
["bitfinex","ETHUSD",1641564688171,13.9707,3198.6,3197.5,0.39560284]
["bitfinex","ETHUSD",1641564688172,13.91693879,3198.6,3197.5,0.39560284]
["bitfinex","ETHUSD",1641564688371,13.91693879,3198.6,3198.2,0.7815]
["bitfinex","ETHUSD",1641564688567,9.94623879,3198.6,3198.3,0.382]
["bitfinex","ETHUSD",1641564688968,9.70043879,3198.6,3198.3,0.382]
["bitfinex","ETHUSD",1641564689370,9.65483879,3198.6,3198.3,0.382]
["bitfinex","ETHUSD",1641564689968,9.95483879,3198.6,3198.3,0.382]
["bitfinex","ETHUSD",1641564690169,10.25483879,3198.6,3197.9,0.382]
["bitfinex","ETHUSD",1641564690372,9.65483879,3198.6,3197.9,0.382]
["bitfinex","ETHUSD",1641564691418,0.7816157,3198.4,3197.9,0.382]
["bitfinex","ETHUSD",1641564691717,0.3,3198.3,3197.9,0.382]
["bitfinex","ETHUSD",1641564691916,0.00341054,3198.3,3197.9,0.382]
["bitfinex","ETHUSD",1641564692117,0.00284211,3198.2,3197.9,0.382]
["bitfinex","ETHUSD",1641564692518,0.00227369,3198.1,3197.9,0.382]
["bitfinex","ETHUSD",1641564692817,0.78173,3197.9,3197.5,0.00113685]
["bitfinex","ETHUSD",1641564693021,0.00170527,3198.0,3197.5,0.00113685]
["bitfinex","ETHUSD",1641564693022,0.3,3197.8,3197.5,0.00113685]
["bitfinex","ETHUSD",1641564693419,0.3,3197.8,3197.4,0.00170527]
["bitfinex","ETHUSD",1641564693619,0.00113684,3197.9,3196.6,0.00497803]
["bitfinex","ETHUSD",1641564693820,0.78201,3197.3,3195.9,0.43604204]
["bitfinex","ETHUSD",1641564694019,0.6,3197.3,3196.9,4.212e-05]
["bitfinex","ETHUSD",1641564694225,0.6,3197.3,3193.8,1.22355619]
["bitfinex","ETHUSD",1641564694226,49.75,3197.1,3193.8,1.22355619]
["bitfinex","ETHUSD",1641564694419,49.75,3197.1,3193.7,6.34035]
["bitfinex","ETHUSD",1641564694420,2.3470511,3196.7,3193.7,4.776]
["bitfinex","ETHUSD",1641564694618,0.03889607,3195.6,3194.1,1.20245559]
["bitfinex","ETHUSD",1641564694869,0.78249,3194.9,3194.1,1.20245559]
["bitfinex","ETHUSD",1641564695068,2.86759638,3195.0,3194.1,1.20245559]
["bitfinex","ETHUSD",1641564695368,3.16759638,3195.0,3194.6,1.08957053]
["bitfinex","ETHUSD",1641564695573,0.7823798,3195.4,3195.1,1.39994757]
["bitfinex","ETHUSD",1641564695769,3.16759638,3195.3,3194.7,0.00738951]
["bitfinex","ETHUSD",1641564695970,3.16759638,3195.3,3195.2,0.00454739]
["bitfinex","ETHUSD",1641564696171,3.16759638,3195.3,3194.7,0.00738951]
["bitfinex","ETHUSD",1641564696371,3.98137502,3195.3,3194.7,0.00738951]
["bitfinex","ETHUSD",1641564696570,29.2,3195.2,3194.7,0.00284212]
["bitfinex","ETHUSD",1641564696771,2.55318244,3195.1,3194.7,0.00284212]
["bitfinex","ETHUSD",1641564696970,0.3,3195.3,3194.4,1.32317877]
["bitfinex","ETHUSD",1641564697171,0.3,3195.3,3194.5,0.00397896]
["bitfinex","ETHUSD",1641564697570,2.83734777,3195.5,3194.5,0.00397896]
["bitfinex","ETHUSD",1641564697771,2.83734777,3195.5,3194.9,1.25466486]
["bitfinex","ETHUSD",1641564697772,0.7823813,3195.4,3194.9,1.25466486]
["bitfinex","ETHUSD",1641564697971,0.00113685,3195.4,3194.9,1.25466486]
["bitfinex","ETHUSD",1641564698175,0.00113685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641564699924,0.00113685,3195.4,3195.0,0.78338685]
["bitfinex","ETHUSD",1641564700124,0.00113685,3195.4,3195.0,0.73338685]
["bitfinex","ETHUSD",1641564700328,0.00170527,3195.3,3195.0,0.73338685]
["bitfinex","ETHUSD",1641564700729,0.00113685,3195.2,3195.0,0.73338685]
["bitfinex","ETHUSD",1641564701023,0.0022737,3195.4,3195.0,0.73338685]
["bitfinex","ETHUSD",1641564701425,0.00170527,3195.3,3195.0,0.73338685]
["bitfinex","ETHUSD",1641564701825,0.00113685,3195.2,3195.0,0.73338685]
["bitfinex","ETHUSD",1641564702026,0.00094173,3195.5,3195.3,0.78196]
["bitfinex","ETHUSD",1641564702272,0.00094173,3195.5,3195.4,12.65953335]
["bitfinex","ETHUSD",1641564702475,0.00094173,3195.5,3195.4,1.44153335]
["bitfinex","ETHUSD",1641564702673,7.57374691,3196.6,3196.1,1.42486618]
["bitfinex","ETHUSD",1641564702874,0.00534691,3196.6,3196.1,1.42486618]
["bitfinex","ETHUSD",1641564703079,0.00738951,3196.5,3196.1,1.42486618]
["bitfinex","ETHUSD",1641564703381,0.00682108,3196.4,3196.2,0.382]
["bitfinex","ETHUSD",1641564703575,0.00682108,3196.4,3196.3,0.78187]
["bitfinex","ETHUSD",1641564703776,3.7603,3197.3,3196.8,1.17231887]
["bitfinex","ETHUSD",1641564704076,0.00454739,3197.2,3196.8,1.17231887]
["bitfinex","ETHUSD",1641564704476,0.00397897,3197.1,3197.0,13.1817]
["bitfinex","ETHUSD",1641564704777,0.00397897,3197.1,3197.0,0.7817]
["bitfinex","ETHUSD",1641564706222,0.00517524,3197.1,3197.0,0.7817]
["bitfinex","ETHUSD",1641564706426,0.97922337,3197.9,3196.9,1.56339]
["bitfinex","ETHUSD",1641564706624,0.81474983,3197.7,3196.6,1.5636]
["bitfinex","ETHUSD",1641564707021,1.11474983,3197.7,3196.7,0.0022737]
["bitfinex","ETHUSD",1641564707621,1.11474983,3197.7,3196.6,1.5158737]
["bitfinex","ETHUSD",1641564707821,0.7818309,3197.3,3196.6,1.5158737]
["bitfinex","ETHUSD",1641564708220,0.00284212,3197.2,3196.6,1.5158737]
["bitfinex","ETHUSD",1641564708625,0.0022737,3197.1,3196.6,1.5158737]
["bitfinex","ETHUSD",1641564709020,0.00170527,3197.0,3196.8,1.33432177]
["bitfinex","ETHUSD",1641564709222,0.00170527,3197.0,3196.9,0.7818]
["bitfinex","ETHUSD",1641564709422,4.67018,3198.2,3196.9,1.1638]
["bitfinex","ETHUSD",1641564709423,3.8884,3198.2,3196.9,1.1638]
["bitfinex","ETHUSD",1641564709622,3.8884,3198.2,3196.9,1.2806]
["bitfinex","ETHUSD",1641564709873,0.00511581,3197.6,3197.0,0.1184]
["bitfinex","ETHUSD",1641564710076,0.00511581,3197.6,3197.1,0.382]
["bitfinex","ETHUSD",1641564710274,3.8884,3198.2,3196.4,0.382]
["bitfinex","ETHUSD",1641564710275,0.00454739,3197.5,3196.4,0.382]
["bitfinex","ETHUSD",1641564710479,0.00454739,3197.5,3196.5,0.78189]
["bitfinex","ETHUSD",1641564710675,0.00454739,3197.5,3196.5,0.78302684]
["bitfinex","ETHUSD",1641564710676,0.00397897,3197.4,3196.5,0.78302684]
["bitfinex","ETHUSD",1641564711073,0.7818647,3197.2,3196.5,0.78302684]
["bitfinex","ETHUSD",1641564711472,0.0022737,3197.1,3196.5,0.78302684]
["bitfinex","ETHUSD",1641564711673,0.3022737,3197.1,3196.5,0.00113684]
["bitfinex","ETHUSD",1641564711876,0.00170527,3197.0,3196.5,0.00113684]
["bitfinex","ETHUSD",1641564712073,0.00170527,3197.0,3196.3,0.00227369]
["bitfinex","ETHUSD",1641564712275,0.00113685,3196.9,3196.3,0.00227369]
["bitfinex","ETHUSD",1641564712574,0.00397897,3197.4,3196.2,0.00284211]
["bitfinex","ETHUSD",1641564712774,0.00397897,3197.4,3196.7,0.78183]
["bitfinex","ETHUSD",1641564712975,0.00341054,3197.3,3196.7,0.78183]
["bitfinex","ETHUSD",1641564713372,0.00284212,3197.2,3196.7,0.78183]
["bitfinex","ETHUSD",1641564713820,0.0022737,3197.1,3196.7,0.78183]
["bitfinex","ETHUSD",1641564714215,0.00170527,3197.0,3196.7,0.78183]
["bitfinex","ETHUSD",1641564714415,0.00170527,3197.0,3196.5,1.5636]
["bitfinex","ETHUSD",1641564714615,0.00113685,3196.9,3196.5,1.5636]
["bitfinex","ETHUSD",1641564715027,0.03368832,3197.1,3196.2,1.56655211]
["bitfinex","ETHUSD",1641564715218,0.3,3197.0,3196.2,0.00284211]
["bitfinex","ETHUSD",1641564715417,0.00170527,3197.0,3196.3,0.00227369]
["bitfinex","ETHUSD",1641564715616,0.81859072,3196.7,3195.9,0.00454738]
["bitfinex","ETHUSD",1641564715815,2.3464431,3196.4,3195.5,0.00682108]
["bitfinex","ETHUSD",1641564716017,0.3,3196.3,3195.5,0.00682108]
["bitfinex","ETHUSD",1641564716424,7.4454,3196.7,3195.5,0.00682108]
["bitfinex","ETHUSD",1641564716617,0.78219,3196.1,3195.5,0.00682108]
["bitfinex","ETHUSD",1641564716816,1.08222,3196.0,3195.5,0.00682108]
["bitfinex","ETHUSD",1641564717016,1.08222,3196.0,3195.0,0.382]
["bitfinex","ETHUSD",1641564717017,0.7822608,3195.8,3195.1,0.00909477]
["bitfinex","ETHUSD",1641564717270,1.1214966,3196.0,3195.1,0.00909477]
["bitfinex","ETHUSD",1641564717469,0.3,3196.0,3195.1,0.00909477]
["bitfinex","ETHUSD",1641564717664,3.93208382,3196.3,3195.1,0.00909477]
["bitfinex","ETHUSD",1641564717865,0.78233,3195.6,3194.9,0.01023162]
["bitfinex","ETHUSD",1641564718566,0.7823749,3195.3,3194.9,0.01023162]
["bitfinex","ETHUSD",1641564718764,0.81320428,3195.3,3194.9,0.01023162]
["bitfinex","ETHUSD",1641564718969,2.37802428,3195.3,3194.9,0.01023162]
["bitfinex","ETHUSD",1641564719573,0.7824825,3194.9,3194.4,0.01307374]
["bitfinex","ETHUSD",1641564719771,0.81820822,3194.9,3194.3,0.01364216]
["bitfinex","ETHUSD",1641564719969,1.564965,3195.0,3194.1,0.01477901]
["bitfinex","ETHUSD",1641564720171,1.59500917,3195.0,3194.1,0.01477901]
["bitfinex","ETHUSD",1641564721015,1.59500917,3195.0,3194.2,2.26807363]
["bitfinex","ETHUSD",1641564721417,1.59500917,3195.0,3194.3,0.01364216]
["bitfinex","ETHUSD",1641564721623,7.5157,3195.2,3194.3,0.01364216]
["bitfinex","ETHUSD",1641564722020,7.5157,3195.2,3194.8,1.38618677]
["bitfinex","ETHUSD",1641564722221,7.9495,3195.7,3194.3,0.01364216]
["bitfinex","ETHUSD",1641564722222,0.7823157,3195.5,3194.3,0.01364216]
["bitfinex","ETHUSD",1641564722421,3.8873,3195.6,3194.9,0.01023162]
["bitfinex","ETHUSD",1641564722621,3.8873,3195.6,3194.3,0.01364216]
["bitfinex","ETHUSD",1641564722822,3.8873,3195.6,3194.2,0.01421058]
["bitfinex","ETHUSD",1641564723020,5.4520185,3195.6,3194.6,1.56452]
["bitfinex","ETHUSD",1641564723220,5.48540005,3195.6,3194.6,1.56452]
["bitfinex","ETHUSD",1641564723424,0.7823392,3195.3,3194.7,0.01136847]
["bitfinex","ETHUSD",1641564723822,0.03520332,3195.3,3194.7,0.01136847]
["bitfinex","ETHUSD",1641564724022,3.8873,3195.6,3194.7,0.01136847]
["bitfinex","ETHUSD",1641564724023,7.6653,3195.6,3194.7,0.01136847]
["bitfinex","ETHUSD",1641564724227,1.5648676,3195.2,3194.1,0.01477901]
["bitfinex","ETHUSD",1641564724423,0.78254,3194.7,3194.1,0.01477901]
["bitfinex","ETHUSD",1641564724624,0.03219684,3194.8,3193.9,1.06559984]
["bitfinex","ETHUSD",1641564724882,0.03069276,3195.2,3194.2,1.21943008]
["bitfinex","ETHUSD",1641564725080,0.382,3195.5,3194.2,1.21943008]
["bitfinex","ETHUSD",1641564725282,3.16271712,3195.0,3194.3,0.01364216]
["bitfinex","ETHUSD",1641564725481,0.01211661,3194.4,3194.3,0.01364216]
["bitfinex","ETHUSD",1641564726080,0.01211661,3194.4,3193.7,0.0170527]
["bitfinex","ETHUSD",1641564726683,0.01211661,3194.4,3193.7,0.0220036]
["bitfinex","ETHUSD",1641564726887,0.782614,3194.2,3193.7,0.0049509]
["bitfinex","ETHUSD",1641564727182,0.782614,3194.2,3193.8,2.21073925]
["bitfinex","ETHUSD",1641564727382,1.57738661,3194.4,3193.8,2.21073925]
["bitfinex","ETHUSD",1641564727581,1.57738661,3194.4,3193.9,0.01591585]
["bitfinex","ETHUSD",1641564727582,0.01211661,3194.4,3193.9,0.01591585]
["bitfinex","ETHUSD",1641564728183,0.78256,3194.3,3193.9,0.01591585]
["bitfinex","ETHUSD",1641564728384,0.01211661,3194.4,3193.9,0.01591585]
["bitfinex","ETHUSD",1641564728815,0.01211661,3194.4,3193.8,0.01648428]
["bitfinex","ETHUSD",1641564729023,1.57733661,3194.4,3193.5,0.01818955]
["bitfinex","ETHUSD",1641564729422,1.565316,3194.2,3193.5,0.01818955]
["bitfinex","ETHUSD",1641564729615,0.81542988,3194.2,3193.5,0.01818955]
["bitfinex","ETHUSD",1641564729816,1.5655123,3194.0,3192.9,1.04968399]
["bitfinex","ETHUSD",1641564730215,1.5655123,3194.0,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564730216,0.0022737,3193.9,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564730417,0.7827181,3193.8,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564730618,0.81740836,3193.8,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564730816,0.00113685,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564731018,0.01325611,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564731219,0.78273,3193.6,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564731618,1.5654928,3193.6,3193.1,0.00227369]
["bitfinex","ETHUSD",1641564731819,1.59759573,3193.6,3193.1,0.00227369]
["bitfinex","ETHUSD",1641564732373,1.59759573,3193.6,3193.1,2.14334957]
["bitfinex","ETHUSD",1641564732777,1.59759573,3193.6,3192.4,1.43168399]
["bitfinex","ETHUSD",1641564732778,49.7,3192.9,3192.4,1.04478399]
["bitfinex","ETHUSD",1641564732978,2.14334957,3193.1,3192.1,1.32343086]
["bitfinex","ETHUSD",1641564732979,3.1327307,3192.7,3192.1,1.32343086]
["bitfinex","ETHUSD",1641564733174,21.4,3192.5,3192.1,0.5181414]
["bitfinex","ETHUSD",1641564733375,2.82704556,3192.4,3192.1,0.5181414]
["bitfinex","ETHUSD",1641564733574,1.56642,3192.6,3192.2,0.00170527]
["bitfinex","ETHUSD",1641564733778,0.78324,3192.5,3192.3,1.14995946]
["bitfinex","ETHUSD",1641564733975,2.82704556,3192.4,3192.1,0.5181414]
["bitfinex","ETHUSD",1641564734177,32.85,3192.3,3191.1,6.18]
["bitfinex","ETHUSD",1641564734378,2.82704556,3192.2,3191.1,6.18]
["bitfinex","ETHUSD",1641564734680,1.60541937,3192.0,3191.6,0.00530444]
["bitfinex","ETHUSD",1641564734875,2.82704556,3191.9,3191.6,0.00530444]
["bitfinex","ETHUSD",1641564735175,2.82704556,3191.9,3191.3,0.05901328]
["bitfinex","ETHUSD",1641564735176,4.43099845,3191.9,3191.3,0.05901328]
["bitfinex","ETHUSD",1641564735376,5.21437845,3191.9,3191.3,0.05901328]
["bitfinex","ETHUSD",1641564735575,5.21437845,3191.9,3191.3,0.05373527]
["bitfinex","ETHUSD",1641564735777,49.7,3191.8,3190.1,6.21]
["bitfinex","ETHUSD",1641564736025,49.7,3191.8,3190.1,7.29123395]
["bitfinex","ETHUSD",1641564736026,1.56693,3191.2,3190.1,7.29123395]
["bitfinex","ETHUSD",1641564736228,0.7834464,3190.8,3190.2,0.00682108]
["bitfinex","ETHUSD",1641564736427,3.9435,3191.2,3190.6,0.90755133]
["bitfinex","ETHUSD",1641564736621,0.01213008,3191.1,3190.6,0.90755133]
["bitfinex","ETHUSD",1641564736823,0.01213008,3191.1,3190.7,0.00397896]
["bitfinex","ETHUSD",1641564737521,0.01092008,3191.1,3190.7,0.00397896]
["bitfinex","ETHUSD",1641564738224,0.00113685,3191.6,3190.7,0.31650768]
["bitfinex","ETHUSD",1641564738425,3.09103988,3192.4,3192.0,1.26858345]
["bitfinex","ETHUSD",1641564738623,3.09103988,3192.4,3192.0,0.3]
["bitfinex","ETHUSD",1641564738624,0.81446869,3192.4,3192.0,0.3]
["bitfinex","ETHUSD",1641564738822,2.40283772,3192.4,3192.0,0.3]
["bitfinex","ETHUSD",1641564739021,2.29664355,3192.4,3191.4,0.01220602]
["bitfinex","ETHUSD",1641564739223,2.29664355,3192.4,3191.3,0.382]
["bitfinex","ETHUSD",1641564739423,2.29664355,3192.4,3191.4,0.00495129]
["bitfinex","ETHUSD",1641564739623,2.29664355,3192.4,3191.4,0.00608814]
["bitfinex","ETHUSD",1641564740275,0.78298,3192.3,3191.4,0.00608814]
["bitfinex","ETHUSD",1641564740481,2.45227164,3192.8,3191.8,1.52693348]
["bitfinex","ETHUSD",1641564740684,0.00454738,3192.4,3191.8,1.82693348]
["bitfinex","ETHUSD",1641564740877,0.00495129,3193.2,3192.2,0.01243902]
["bitfinex","ETHUSD",1641564741076,1.93914957,3193.1,3192.3,1.8745832]
["bitfinex","ETHUSD",1641564741279,0.85916011,3193.1,3192.4,13.75]
["bitfinex","ETHUSD",1641564741481,0.81754042,3194.1,3192.4,13.75]
["bitfinex","ETHUSD",1641564741482,0.78261,3194.0,3192.8,13.75]
["bitfinex","ETHUSD",1641564741680,0.82043417,3194.0,3192.9,0.382]
["bitfinex","ETHUSD",1641564741876,0.04350841,3194.0,3192.9,0.382]
["bitfinex","ETHUSD",1641564742076,0.00568424,3194.0,3192.9,0.382]
["bitfinex","ETHUSD",1641564742682,0.00568424,3194.0,3192.9,0.30377723]
["bitfinex","ETHUSD",1641564742878,0.78826424,3194.0,3193.2,2.85438667]
["bitfinex","ETHUSD",1641564743078,0.82276571,3194.0,3193.2,3.15438667]
["bitfinex","ETHUSD",1641564743920,0.82276571,3194.0,3193.7,1.2025555]
["bitfinex","ETHUSD",1641564744117,0.82276571,3194.0,3193.7,1.5025555]
["bitfinex","ETHUSD",1641564744317,0.82276571,3194.0,3193.7,0.3]
["bitfinex","ETHUSD",1641564744515,0.82276571,3194.0,3193.5,1.0825]
["bitfinex","ETHUSD",1641564744919,0.00568424,3194.0,3193.5,1.0825]
["bitfinex","ETHUSD",1641564745322,0.00568424,3194.0,3193.7,0.78237]
["bitfinex","ETHUSD",1641564745517,1.56473,3194.9,3194.5,1.26211076]
["bitfinex","ETHUSD",1641564745717,3.7022,3195.2,3194.5,1.26211076]
["bitfinex","ETHUSD",1641564745919,0.00341054,3194.6,3194.5,1.56211076]
["bitfinex","ETHUSD",1641564746218,0.06861668,3195.3,3194.5,1.56211076]
["bitfinex","ETHUSD",1641564746219,0.00625266,3195.1,3194.5,1.56211076]
["bitfinex","ETHUSD",1641564746617,0.00568423,3195.0,3194.5,1.56211076]
["bitfinex","ETHUSD",1641564747019,0.00496535,3195.1,3194.5,2.34438076]
["bitfinex","ETHUSD",1641564747020,0.00276276,3195.1,3194.5,2.34438076]
["bitfinex","ETHUSD",1641564747272,1.598822,3195.3,3194.6,0.00227369]
["bitfinex","ETHUSD",1641564747475,2.3810949,3195.3,3194.6,0.00227369]
["bitfinex","ETHUSD",1641564747679,0.78223,3195.1,3194.6,0.00227369]
["bitfinex","ETHUSD",1641564748274,0.78223,3195.1,3194.3,0.00397896]
["bitfinex","ETHUSD",1641564748476,0.00113685,3195.2,3194.3,0.00397896]
["bitfinex","ETHUSD",1641564748678,0.78232,3194.7,3194.3,0.00397896]
["bitfinex","ETHUSD",1641564749075,0.78232,3194.7,3194.1,0.00511581]
["bitfinex","ETHUSD",1641564749476,0.78232,3194.7,3194.1,1.4257613]
["bitfinex","ETHUSD",1641564749876,0.78232,3194.7,3194.2,0.00454738]
["bitfinex","ETHUSD",1641564750479,0.78232,3194.7,3194.2,0.78690738]
["bitfinex","ETHUSD",1641564750881,0.78232,3194.7,3194.3,0.00397896]
["bitfinex","ETHUSD",1641564751717,0.00113685,3195.2,3194.4,1.56447]
["bitfinex","ETHUSD",1641564751918,0.00113685,3195.2,3194.5,0.382]
["bitfinex","ETHUSD",1641564752116,0.00113685,3195.2,3194.5,0.38484211]
["bitfinex","ETHUSD",1641564752316,0.00113685,3195.2,3195.0,0.78218]
["bitfinex","ETHUSD",1641564752517,0.00113685,3195.2,3195.0,1.08218]
["bitfinex","ETHUSD",1641564754322,0.00113685,3195.2,3195.0,0.3]
["bitfinex","ETHUSD",1641564754521,0.00113685,3195.2,3194.6,0.01254295]
["bitfinex","ETHUSD",1641564754795,5.48232,3195.1,3194.6,0.00723894]
["bitfinex","ETHUSD",1641564754984,5.48232,3195.1,3194.7,0.00170527]
["bitfinex","ETHUSD",1641564754985,6.2647269,3195.1,3194.7,0.00170527]
["bitfinex","ETHUSD",1641564755184,6.29904032,3195.1,3194.7,0.00170527]
["bitfinex","ETHUSD",1641564755587,6.29904032,3195.1,3194.1,0.78241]
["bitfinex","ETHUSD",1641564755588,0.78244,3194.7,3194.2,0.00454738]
["bitfinex","ETHUSD",1641564756385,0.03575949,3194.8,3194.0,38.686884]
["bitfinex","ETHUSD",1641564756591,0.00227369,3194.6,3194.0,38.686884]
["bitfinex","ETHUSD",1641564756887,0.78268,3194.4,3194.0,32.425444]
["bitfinex","ETHUSD",1641564757284,0.78268,3194.4,3194.0,26.163794]
["bitfinex","ETHUSD",1641564758087,0.78268,3194.4,3194.0,19.902434]
["bitfinex","ETHUSD",1641564758386,0.78262,3194.2,3194.0,19.902434]
["bitfinex","ETHUSD",1641564758620,0.03228646,3194.3,3194.0,19.902434]
["bitfinex","ETHUSD",1641564758820,0.78268,3194.4,3194.0,19.902434]
["bitfinex","ETHUSD",1641564759422,2.91938992,3194.3,3192.8,35.52272931]
["bitfinex","ETHUSD",1641564759627,2.91938992,3194.3,3192.2,0.99044344]
["bitfinex","ETHUSD",1641564759628,7.43619992,3194.3,3192.5,0.99044344]
["bitfinex","ETHUSD",1641564759823,1.59589385,3193.5,3192.9,0.00738951]
["bitfinex","ETHUSD",1641564760023,2.90640892,3193.4,3192.9,0.00738951]
["bitfinex","ETHUSD",1641564760821,2.90640892,3193.4,3192.5,1.16613191]
["bitfinex","ETHUSD",1641564760822,0.81415296,3193.3,3192.5,1.16613191]
["bitfinex","ETHUSD",1641564761123,0.78283,3192.9,3192.6,0.00909478]
["bitfinex","ETHUSD",1641564762373,2.43728936,3192.8,3192.6,0.00909478]
["bitfinex","ETHUSD",1641564762570,0.78283,3192.9,3192.7,1.37162972]
["bitfinex","ETHUSD",1641564762775,2.42902706,3193.2,3192.7,1.67162972]
["bitfinex","ETHUSD",1641564762968,0.7827215,3193.5,3192.7,1.67162972]
["bitfinex","ETHUSD",1641564762969,2.57945147,3193.1,3192.8,0.00795793]
["bitfinex","ETHUSD",1641564763173,2.94431569,3193.4,3192.8,0.00795793]
["bitfinex","ETHUSD",1641564763972,0.78291,3193.2,3192.8,0.00795793]
["bitfinex","ETHUSD",1641564764174,3.40891943,3193.1,3192.8,0.00795793]
["bitfinex","ETHUSD",1641564764379,49.65,3193.0,3191.8,0.99044344]
["bitfinex","ETHUSD",1641564764573,3.95483989,3192.9,3192.1,0.00397897]
["bitfinex","ETHUSD",1641564764773,49.65,3192.8,3191.8,0.99044344]
["bitfinex","ETHUSD",1641564764972,2.3493214,3192.3,3191.9,0.00113684]
["bitfinex","ETHUSD",1641564765174,2.65821117,3192.2,3191.9,0.00113684]
["bitfinex","ETHUSD",1641564765471,2.65821117,3192.2,3191.7,1.38041815]
["bitfinex","ETHUSD",1641564765472,2.65821117,3192.2,3191.8,0.00170527]
["bitfinex","ETHUSD",1641564765871,2.3835107,3192.3,3191.8,0.00170527]
["bitfinex","ETHUSD",1641564766122,4.84750755,3192.3,3191.8,0.78470527]
["bitfinex","ETHUSD",1641564766523,0.78305,3192.1,3191.8,0.30170527]
["bitfinex","ETHUSD",1641564766721,2.58894685,3192.0,3191.8,0.30170527]
["bitfinex","ETHUSD",1641564766921,4.30235925,3192.0,3191.8,0.30170527]
["bitfinex","ETHUSD",1641564767123,4.30235925,3192.0,3191.8,0.00170527]
["bitfinex","ETHUSD",1641564767124,10.91373132,3191.9,3191.8,0.00170527]
["bitfinex","ETHUSD",1641564767420,2.51373132,3191.9,3191.4,0.00397896]
["bitfinex","ETHUSD",1641564767821,1.5662923,3191.8,3191.4,0.00397896]
["bitfinex","ETHUSD",1641564768030,2.60384302,3191.7,3191.4,0.00397896]
["bitfinex","ETHUSD",1641564768824,2.60384302,3191.7,3191.3,0.30454738]
["bitfinex","ETHUSD",1641564769225,2.60384302,3191.7,3191.4,0.00397896]
["bitfinex","ETHUSD",1641564770276,4.35673479,3192.5,3191.4,1.85114501]
["bitfinex","ETHUSD",1641564770475,2.5676107,3192.4,3191.9,1.54572725]
["bitfinex","ETHUSD",1641564770677,0.00170527,3192.4,3191.9,1.54572725]
["bitfinex","ETHUSD",1641564770879,0.00113685,3192.3,3191.9,1.54572725]
["bitfinex","ETHUSD",1641564771075,0.00113685,3192.3,3191.9,0.3]
["bitfinex","ETHUSD",1641564771276,0.00170527,3192.4,3192.0,0.78295]
["bitfinex","ETHUSD",1641564771676,0.00113685,3192.3,3192.0,0.3]
["bitfinex","ETHUSD",1641564771976,0.00113685,3192.3,3191.7,1.86589]
["bitfinex","ETHUSD",1641564772176,0.00113685,3192.3,3191.7,1.56589]
["bitfinex","ETHUSD",1641564772381,0.00113685,3192.3,3191.8,0.00170527]
["bitfinex","ETHUSD",1641564772578,0.78304,3192.1,3191.8,0.00170527]
["bitfinex","ETHUSD",1641564772779,2.43550798,3192.0,3191.6,0.00284211]
["bitfinex","ETHUSD",1641564772977,1.5660811,3192.1,3191.6,0.00284211]
["bitfinex","ETHUSD",1641564773177,1.5986671,3192.1,3191.6,0.00284211]
["bitfinex","ETHUSD",1641564774225,1.60236829,3192.1,3191.6,0.00284211]
["bitfinex","ETHUSD",1641564775726,1.56628,3192.0,3191.6,0.00284211]
["bitfinex","ETHUSD",1641564775929,0.78319,3191.8,3191.6,0.00284211]
["bitfinex","ETHUSD",1641564776132,2.44553206,3191.7,3191.6,1.35708921]
["bitfinex","ETHUSD",1641564776525,2.44553206,3191.7,3191.6,1.35993132]
["bitfinex","ETHUSD",1641564776931,3.1336661,3191.4,3190.8,1.00072944]
["bitfinex","ETHUSD",1641564777130,3.16495382,3191.4,3190.8,0.010286]
["bitfinex","ETHUSD",1641564777381,5.3480047,3191.4,3190.9,0.00397897]
["bitfinex","ETHUSD",1641564777675,5.3480047,3191.4,3190.3,0.00738951]
["bitfinex","ETHUSD",1641564777876,5.3480047,3191.4,3190.6,1.26642462]
["bitfinex","ETHUSD",1641564778076,5.3480047,3191.4,3191.1,1.06060518]
["bitfinex","ETHUSD",1641564778278,2.96644958,3191.8,3191.6,1.01045246]
["bitfinex","ETHUSD",1641564778483,0.03994747,3192.0,3190.3,0.3]
["bitfinex","ETHUSD",1641564778484,0.78311,3191.9,3191.2,0.0022737]
["bitfinex","ETHUSD",1641564778677,2.96644958,3191.8,3191.2,0.0022737]
["bitfinex","ETHUSD",1641564778876,0.00113684,3191.8,3190.4,0.00682109]
["bitfinex","ETHUSD",1641564779079,0.00113684,3191.8,3191.2,1.37580818]
["bitfinex","ETHUSD",1641564779280,0.81523483,3191.6,3191.2,1.37580818]
["bitfinex","ETHUSD",1641564779483,3.78168441,3191.6,3191.3,0.00170527]
["bitfinex","ETHUSD",1641564779680,1.60434122,3191.5,3191.3,0.00170527]
["bitfinex","ETHUSD",1641564780080,16.41644958,3191.4,3191.3,0.00170527]
["bitfinex","ETHUSD",1641564780279,17.23821487,3191.4,3190.8,0.00454739]
["bitfinex","ETHUSD",1641564780583,0.82296451,3191.2,3190.5,0.78336]
["bitfinex","ETHUSD",1641564780781,0.78337,3190.9,3190.5,0.78336]
["bitfinex","ETHUSD",1641564781027,0.78337,3190.9,3190.6,0.00568424]
["bitfinex","ETHUSD",1641564781222,0.78337,3190.9,3190.7,1.00660631]
["bitfinex","ETHUSD",1641564781426,2.67492567,3191.6,3190.7,1.30660631]
["bitfinex","ETHUSD",1641564781623,0.00495511,3191.7,3191.5,1.25211256]
["bitfinex","ETHUSD",1641564781822,0.00495511,3191.7,3191.1,0.78313]
["bitfinex","ETHUSD",1641564782021,0.00495511,3191.7,3191.1,1.08313]
["bitfinex","ETHUSD",1641564782222,0.78319,3191.6,3191.2,0.0022737]
["bitfinex","ETHUSD",1641564782422,3.57236852,3191.5,3191.2,0.0022737]
["bitfinex","ETHUSD",1641564782824,3.57236852,3191.5,3190.5,0.382]
["bitfinex","ETHUSD",1641564782825,3.57236852,3191.5,3190.8,0.00454739]
["bitfinex","ETHUSD",1641564783024,3.57236852,3191.5,3191.0,1.24137039]
["bitfinex","ETHUSD",1641564783025,2.78903852,3191.5,3191.0,1.24137039]
["bitfinex","ETHUSD",1641564783224,0.03764959,3191.6,3191.0,1.24137039]
["bitfinex","ETHUSD",1641564783522,0.00113684,3191.8,3191.1,0.00284212]
["bitfinex","ETHUSD",1641564784022,1.59968376,3191.5,3191.1,0.00284212]
["bitfinex","ETHUSD",1641564784224,2.47015647,3191.4,3191.1,0.00284212]
["bitfinex","ETHUSD",1641564784878,2.47015647,3191.4,3190.6,0.00568424]
["bitfinex","ETHUSD",1641564785079,1.566652,3191.1,3190.6,0.00568424]
["bitfinex","ETHUSD",1641564785279,2.45408633,3191.0,3190.6,0.00568424]
["bitfinex","ETHUSD",1641564785580,0.78333,3191.1,3190.3,0.00738951]
["bitfinex","ETHUSD",1641564785878,0.03866036,3191.2,3190.3,0.00738951]
["bitfinex","ETHUSD",1641564786082,3.9285,3191.3,3190.3,0.00738951]
["bitfinex","ETHUSD",1641564786280,0.78347,3191.0,3190.3,0.00738951]
["bitfinex","ETHUSD",1641564786481,0.78345,3190.8,3190.3,0.00738951]
["bitfinex","ETHUSD",1641564786779,3.9285,3191.3,3190.3,0.79076951]
["bitfinex","ETHUSD",1641564786980,3.9285,3191.3,3191.0,1.24413705]
["bitfinex","ETHUSD",1641564787178,3.9285,3191.3,3190.4,0.00682109]
["bitfinex","ETHUSD",1641564787386,3.9285,3191.3,3191.1,0.00284212]
["bitfinex","ETHUSD",1641564787579,3.9285,3191.3,3190.6,1.56651]
["bitfinex","ETHUSD",1641564787781,0.03294724,3191.2,3190.6,1.57897254]
["bitfinex","ETHUSD",1641564787981,0.00113684,3191.8,3190.7,0.00511581]
["bitfinex","ETHUSD",1641564788180,0.00113684,3191.8,3191.5,1.23290864]
["bitfinex","ETHUSD",1641564788664,0.00113684,3191.8,3191.5,1.53290864]
["bitfinex","ETHUSD",1641564788847,0.00113684,3191.8,3191.6,0.57478739]
["bitfinex","ETHUSD",1641564789045,0.00495508,3192.4,3191.7,28.65]
["bitfinex","ETHUSD",1641564789244,0.00533109,3192.5,3191.7,29.22958739]
["bitfinex","ETHUSD",1641564789442,0.00533109,3192.5,3191.8,0.20158739]
["bitfinex","ETHUSD",1641564789443,0.00284212,3192.3,3191.8,0.20158739]
["bitfinex","ETHUSD",1641564789748,9.7038,3193.7,3191.8,0.20158739]
["bitfinex","ETHUSD",1641564789749,4.29728061,3194.2,3192.5,0.78258]
["bitfinex","ETHUSD",1641564789944,4.94087722,3194.2,3192.6,0.52019997]
["bitfinex","ETHUSD",1641564790244,0.7825888,3193.9,3193.4,0.78257]
["bitfinex","ETHUSD",1641564790449,0.03201017,3193.9,3192.6,0.89138736]
["bitfinex","ETHUSD",1641564790645,0.78274,3193.4,3192.6,0.82019997]
["bitfinex","ETHUSD",1641564790845,0.81954142,3193.4,3192.6,1.59971294]
["bitfinex","ETHUSD",1641564791044,0.00568424,3193.3,3192.6,1.89971294]
["bitfinex","ETHUSD",1641564791350,0.782755,3193.1,3192.9,0.78277]
["bitfinex","ETHUSD",1641564791544,0.782755,3193.1,3193.0,0.3]
["bitfinex","ETHUSD",1641564792571,1.60116077,3193.2,3193.0,0.3]
["bitfinex","ETHUSD",1641564792775,3.16687077,3193.2,3192.6,1.86552]
["bitfinex","ETHUSD",1641564792974,3.16687077,3193.2,3192.6,0.3]
["bitfinex","ETHUSD",1641564793171,3.16687077,3193.2,3192.5,0.00533085]
["bitfinex","ETHUSD",1641564793370,0.7829258,3192.8,3192.5,1.17187535]
["bitfinex","ETHUSD",1641564793571,0.7829258,3192.8,3192.5,0.00533085]
["bitfinex","ETHUSD",1641564793774,2.3488958,3192.8,3192.5,0.00533085]
["bitfinex","ETHUSD",1641564794370,0.78296,3192.7,3192.5,0.00533085]
["bitfinex","ETHUSD",1641564794570,0.7829258,3192.8,3192.5,0.00533085]
["bitfinex","ETHUSD",1641564794770,0.00170527,3192.6,3192.5,0.00533085]
["bitfinex","ETHUSD",1641564794974,0.00227369,3192.7,3192.5,0.00533085]
["bitfinex","ETHUSD",1641564795172,0.7827849,3193.0,3192.4,0.3]
["bitfinex","ETHUSD",1641564795173,0.00170527,3192.6,3192.4,1.27841297]
["bitfinex","ETHUSD",1641564795371,0.00170527,3192.6,3192.4,1.56562]
["bitfinex","ETHUSD",1641564795572,0.00113685,3192.5,3192.4,1.86562]
["bitfinex","ETHUSD",1641564796229,0.00113685,3192.5,3192.4,0.3]
["bitfinex","ETHUSD",1641564796633,0.00113685,3192.5,3192.0,0.01032963]
["bitfinex","ETHUSD",1641564796828,0.00113685,3192.5,3192.0,0.39232963]
["bitfinex","ETHUSD",1641564797028,0.00113685,3192.5,3192.4,1.33412804]
["bitfinex","ETHUSD",1641564797429,0.00113685,3192.5,3192.4,1.63412804]
["bitfinex","ETHUSD",1641564797831,0.00113685,3192.5,3192.4,2.41694804]
["bitfinex","ETHUSD",1641564798133,1.56575,3193.3,3192.4,0.3]
["bitfinex","ETHUSD",1641564798331,2.38133476,3193.3,3192.4,0.3]
["bitfinex","ETHUSD",1641564798531,1.5658623,3192.7,3192.2,1.86573]
["bitfinex","ETHUSD",1641564798931,1.59697617,3192.7,3192.3,0.00113685]
["bitfinex","ETHUSD",1641564799136,0.00341054,3193.1,3192.4,2.26849687]
["bitfinex","ETHUSD",1641564799531,0.00284211,3193.0,3192.4,2.26849687]
["bitfinex","ETHUSD",1641564799778,0.00284211,3193.0,3192.5,0.07118739]
["bitfinex","ETHUSD",1641564799980,0.00227369,3192.9,3192.6,0.382]
["bitfinex","ETHUSD",1641564800379,0.00170527,3192.8,3192.7,17.55379739]
["bitfinex","ETHUSD",1641564800679,0.00170527,3192.8,3192.7,18.23579739]
["bitfinex","ETHUSD",1641564800878,7.2975914,3194.2,3192.7,17.45318739]
["bitfinex","ETHUSD",1641564801080,6.15204637,3194.2,3192.7,18.97634937]
["bitfinex","ETHUSD",1641564801280,0.00454739,3193.6,3192.8,0.07118739]
["bitfinex","ETHUSD",1641564801478,0.00454739,3193.6,3193.2,1.56523]
["bitfinex","ETHUSD",1641564801681,0.00397896,3193.5,3193.2,1.56523]
["bitfinex","ETHUSD",1641564802077,0.00341054,3193.4,3193.2,1.86523]
["bitfinex","ETHUSD",1641564802278,0.78611664,3193.4,3193.2,1.86523]
["bitfinex","ETHUSD",1641564802478,0.00284212,3193.3,3193.2,1.86523]
["bitfinex","ETHUSD",1641564802879,0.007,3194.6,3193.3,28.6028]
["bitfinex","ETHUSD",1641564803082,0.007,3194.6,3194.4,1.17822345]
["bitfinex","ETHUSD",1641564803282,0.05436998,3194.0,3193.7,0.382]
["bitfinex","ETHUSD",1641564803747,0.00341054,3193.9,3193.8,0.78248]
["bitfinex","ETHUSD",1641564804848,0.00341054,3193.9,3193.5,0.00495457]
["bitfinex","ETHUSD",1641564805246,0.00284211,3193.8,3193.5,0.00495457]
["bitfinex","ETHUSD",1641564805446,0.78556371,3193.8,3193.5,0.00495457]
["bitfinex","ETHUSD",1641564805648,0.00227369,3193.7,3193.5,0.00495457]
["bitfinex","ETHUSD",1641564806046,0.00170527,3193.6,3193.5,0.00495457]
["bitfinex","ETHUSD",1641564807275,0.00170527,3193.6,3193.4,1.08269]
["bitfinex","ETHUSD",1641564807674,0.00113684,3193.5,3193.4,1.08269]
["bitfinex","ETHUSD",1641564807873,0.00113684,3193.5,3193.4,0.78269]
["bitfinex","ETHUSD",1641564808172,0.00113684,3193.5,3193.2,1.56529]
["bitfinex","ETHUSD",1641564808173,0.7828189,3193.3,3192.9,1.62481776]
["bitfinex","ETHUSD",1641564808375,0.7828189,3193.3,3193.1,0.78278]
["bitfinex","ETHUSD",1641564808772,0.82159915,3193.3,3193.1,0.78278]
["bitfinex","ETHUSD",1641564808974,0.03878025,3193.3,3193.1,0.78278]
["bitfinex","ETHUSD",1641564809172,0.00682108,3193.5,3193.1,1.08278]
["bitfinex","ETHUSD",1641564809775,0.7827215,3193.4,3193.1,1.08278]
["bitfinex","ETHUSD",1641564809975,0.81859292,3193.4,3193.1,1.08278]
["bitfinex","ETHUSD",1641564810574,0.03587142,3193.4,3193.2,1.5653]
["bitfinex","ETHUSD",1641564810773,0.00682108,3193.5,3193.2,1.5653]
["bitfinex","ETHUSD",1641564811226,0.00682108,3193.5,3193.2,1.9473]
["bitfinex","ETHUSD",1641564811727,0.00682108,3193.5,3193.4,1.42440031]
["bitfinex","ETHUSD",1641564811930,0.00682108,3193.5,3193.2,1.5653]
["bitfinex","ETHUSD",1641564812132,0.00682108,3193.5,3193.1,0.3]
["bitfinex","ETHUSD",1641564812329,2.97327066,3193.5,3193.3,1.40810846]
["bitfinex","ETHUSD",1641564812529,0.00682108,3193.5,3193.3,1.40810846]
["bitfinex","ETHUSD",1641564813130,2.97327066,3193.5,3193.1,0.78276]
["bitfinex","ETHUSD",1641564813332,2.97327066,3193.5,3193.0,0.00170528]
["bitfinex","ETHUSD",1641564813333,0.7828094,3193.4,3193.0,0.00170528]
["bitfinex","ETHUSD",1641564813630,2.96644958,3193.3,3193.0,0.00170528]
["bitfinex","ETHUSD",1641564813833,2.96644958,3193.3,3192.9,0.0022737]
["bitfinex","ETHUSD",1641564814031,2.96644958,3193.3,3191.9,1.93729102]
["bitfinex","ETHUSD",1641564814032,39.7,3193.2,3191.9,1.93729102]
["bitfinex","ETHUSD",1641564814328,2.96758643,3193.1,3192.6,0.00170527]
["bitfinex","ETHUSD",1641564814531,1.59861561,3192.9,3192.6,0.00170527]
["bitfinex","ETHUSD",1641564814778,2.96644958,3192.8,3192.6,0.00170527]
["bitfinex","ETHUSD",1641564814978,1.89861561,3192.9,3192.6,0.00170527]
["bitfinex","ETHUSD",1641564814979,1.59861561,3192.9,3192.6,0.00170527]
["bitfinex","ETHUSD",1641564815184,0.7831173,3192.9,3192.6,1.06642102]
["bitfinex","ETHUSD",1641564815379,0.03366531,3193.1,3192.6,1.06642102]
["bitfinex","ETHUSD",1641564815576,0.03366531,3193.1,3192.7,0.00113685]
["bitfinex","ETHUSD",1641564815577,0.00113685,3193.1,3192.7,0.00113685]
["bitfinex","ETHUSD",1641564816180,0.00113685,3193.1,3192.7,0.78286]
["bitfinex","ETHUSD",1641564816578,0.00113685,3193.1,3192.7,0.3]
["bitfinex","ETHUSD",1641564816781,0.00113685,3193.1,3192.7,1.0540075]
["bitfinex","ETHUSD",1641564816978,0.00113685,3193.1,3192.7,1.3540075]
["bitfinex","ETHUSD",1641564817181,0.00113685,3193.1,3192.9,0.78281]
["bitfinex","ETHUSD",1641564817581,0.00494829,3194.0,3193.0,29.02118739]
["bitfinex","ETHUSD",1641564817781,0.00494829,3194.0,3193.0,0.89883138]
["bitfinex","ETHUSD",1641564817985,0.00397896,3193.8,3193.1,0.07118739]
["bitfinex","ETHUSD",1641564818380,0.00341054,3193.7,3193.4,0.78243]
["bitfinex","ETHUSD",1641564818640,0.00341054,3193.7,3193.3,1.56486]
["bitfinex","ETHUSD",1641564818836,2.4277917,3193.8,3193.3,1.56486]
["bitfinex","ETHUSD",1641564818837,0.00284212,3193.6,3193.3,1.56486]
["bitfinex","ETHUSD",1641564819240,3.27294719,3194.3,3193.3,1.56486]
["bitfinex","ETHUSD",1641564819241,0.00227369,3193.5,3193.3,1.56486]
["bitfinex","ETHUSD",1641564819542,3.27294719,3194.3,3193.3,1.56486]
["bitfinex","ETHUSD",1641564819543,0.00170527,3193.4,3193.3,1.56486]
["bitfinex","ETHUSD",1641564819941,0.00625266,3193.4,3193.3,1.86486]
["bitfinex","ETHUSD",1641564820540,0.00625266,3193.4,3193.3,0.3]
["bitfinex","ETHUSD",1641564820741,2.93185696,3193.4,3193.3,0.3]
["bitfinex","ETHUSD",1641564820944,2.93185696,3193.4,3192.7,0.00494819]
["bitfinex","ETHUSD",1641564821141,0.7828602,3193.2,3192.7,0.30494819]
["bitfinex","ETHUSD",1641564821444,2.80071044,3193.1,3192.8,0.00170527]
["bitfinex","ETHUSD",1641564823681,1.5658134,3192.9,3192.5,0.00341054]
["bitfinex","ETHUSD",1641564823879,1.5658134,3192.9,3192.6,0.78289]
["bitfinex","ETHUSD",1641564823880,2.72401772,3192.8,3192.6,0.78289]
["bitfinex","ETHUSD",1641564824080,2.72401772,3192.8,3192.6,1.08289]
["bitfinex","ETHUSD",1641564824282,3.23197956,3192.9,3192.7,0.0022737]
["bitfinex","ETHUSD",1641564824481,0.7829034,3192.9,3192.7,0.0022737]
["bitfinex","ETHUSD",1641564825282,0.82079676,3192.9,3192.7,0.0022737]
["bitfinex","ETHUSD",1641564826032,0.821071,3192.9,3192.7,0.0022737]
["bitfinex","ETHUSD",1641564826225,0.7829034,3192.9,3192.7,0.0022737]
["bitfinex","ETHUSD",1641564826422,1.5657134,3192.9,3192.7,0.0022737]
["bitfinex","ETHUSD",1641564826623,0.7829034,3192.9,3192.7,0.0022737]
["bitfinex","ETHUSD",1641564827023,0.7826956,3193.1,3192.7,0.0022737]
["bitfinex","ETHUSD",1641564827224,0.7826956,3193.1,3192.8,0.78271]
["bitfinex","ETHUSD",1641564827630,0.7826956,3193.1,3192.9,0.00113685]
["bitfinex","ETHUSD",1641564827826,3.00414833,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1641564827827,0.03769875,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1641564828029,0.00537811,3193.6,3193.1,17.55]
["bitfinex","ETHUSD",1641564828225,0.00537811,3193.6,3193.1,17.932]
["bitfinex","ETHUSD",1641564828426,0.00537811,3193.6,3193.3,22.75]
["bitfinex","ETHUSD",1641564828627,0.00537811,3193.6,3193.3,23.53244]
["bitfinex","ETHUSD",1641564828830,0.00537811,3193.6,3193.4,0.07118739]
["bitfinex","ETHUSD",1641564829326,1.60971227,3194.6,3193.5,1.30423526]
["bitfinex","ETHUSD",1641564829529,1.61509025,3194.6,3193.5,1.60423526]
["bitfinex","ETHUSD",1641564829781,0.00113685,3193.7,3193.6,0.78252]
["bitfinex","ETHUSD",1641564830885,0.00113685,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564831082,0.00113685,3193.7,3193.2,0.78443527]
["bitfinex","ETHUSD",1641564831283,0.00113685,3193.7,3193.2,0.78273]
["bitfinex","ETHUSD",1641564831484,0.78273,3193.6,3193.3,0.00113684]
["bitfinex","ETHUSD",1641564831881,0.78273,3193.6,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564832485,0.78286,3193.4,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564832686,0.82229753,3193.4,3193.1,0.00227369]
["bitfinex","ETHUSD",1641564832885,0.82229753,3193.4,3193.0,0.00284212]
["bitfinex","ETHUSD",1641564833091,0.82229753,3193.4,3193.1,0.00227369]
["bitfinex","ETHUSD",1641564833284,0.82229753,3193.4,3193.0,1.68133754]
["bitfinex","ETHUSD",1641564833525,0.82229753,3193.4,3193.1,0.00227369]
["bitfinex","ETHUSD",1641564833726,0.7827925,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1641564833929,0.82028292,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1641564834527,0.82028292,3193.3,3192.8,0.00397896]
["bitfinex","ETHUSD",1641564834825,0.82028292,3193.3,3192.9,1.30656729]
["bitfinex","ETHUSD",1641564834826,0.03749042,3193.3,3192.9,1.30656729]
["bitfinex","ETHUSD",1641564835032,0.7827655,3193.2,3193.0,3.24579429]
["bitfinex","ETHUSD",1641564835336,0.00113685,3193.7,3193.1,0.78506369]
["bitfinex","ETHUSD",1641564835528,0.00113685,3193.7,3193.5,1.07156242]
["bitfinex","ETHUSD",1641564835729,0.00113685,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1641564836130,0.7826002,3193.6,3193.5,1.5651]
["bitfinex","ETHUSD",1641564836326,0.00113685,3193.7,3193.5,1.5651]
["bitfinex","ETHUSD",1641564836730,0.00113685,3193.7,3193.6,1.4091884]
["bitfinex","ETHUSD",1641564837382,0.00113685,3193.7,3193.6,2.3410884]
["bitfinex","ETHUSD",1641564837582,1.59894499,3194.4,3193.6,2.3410884]
["bitfinex","ETHUSD",1641564837583,0.00492268,3194.4,3193.7,28.6]
["bitfinex","ETHUSD",1641564837776,0.00492268,3194.4,3193.9,1.56471]
["bitfinex","ETHUSD",1641564838085,0.00227369,3194.1,3194.0,0.52019997]
["bitfinex","ETHUSD",1641564838277,7.369e-05,3194.1,3194.0,0.73538736]
["bitfinex","ETHUSD",1641564838479,1.17017722,3195.1,3194.0,0.73538736]
["bitfinex","ETHUSD",1641564838480,0.0073895,3195.0,3194.0,3.38120736]
["bitfinex","ETHUSD",1641564838675,0.0073895,3195.0,3194.0,2.60124736]
["bitfinex","ETHUSD",1641564838877,0.78213,3195.7,3194.1,9.56482806]
["bitfinex","ETHUSD",1641564838878,0.00462108,3194.9,3194.1,9.56482806]
["bitfinex","ETHUSD",1641564839077,1.17017722,3195.6,3194.1,9.56482806]
["bitfinex","ETHUSD",1641564839078,1.17017722,3195.6,3194.8,0.1945]
["bitfinex","ETHUSD",1641564839275,1.17017722,3195.6,3195.3,1.86415]
["bitfinex","ETHUSD",1641564840075,1.17098768,3195.6,3195.3,1.86415]
["bitfinex","ETHUSD",1641564840277,0.81559399,3195.6,3195.4,0.78207]
["bitfinex","ETHUSD",1641564840874,1.59774399,3195.6,3195.4,0.78207]
["bitfinex","ETHUSD",1641564841130,1.56502326,3195.6,3195.4,0.78207]
["bitfinex","ETHUSD",1641564841334,1.60428372,3195.6,3195.4,0.78207]
["bitfinex","ETHUSD",1641564841530,1.60428372,3195.6,3195.4,1.08207]
["bitfinex","ETHUSD",1641564841731,0.82213372,3195.6,3195.4,1.08207]
["bitfinex","ETHUSD",1641564842633,0.00081046,3195.6,3195.5,17.882]
["bitfinex","ETHUSD",1641564843035,0.00478942,3195.6,3195.5,0.382]
["bitfinex","ETHUSD",1641564843236,1.56388,3196.2,3195.5,18.732]
["bitfinex","ETHUSD",1641564843437,1.56388,3196.2,3195.8,0.78192]
["bitfinex","ETHUSD",1641564843635,0.00284212,3196.1,3195.9,1.05552112]
["bitfinex","ETHUSD",1641564843834,0.78477042,3196.1,3195.9,1.05552112]
["bitfinex","ETHUSD",1641564844038,0.0022737,3196.0,3195.8,0.78192]
["bitfinex","ETHUSD",1641564844235,0.0022737,3196.0,3195.7,1.56384]
["bitfinex","ETHUSD",1641564844434,0.00170528,3195.9,3195.7,1.56384]
["bitfinex","ETHUSD",1641564844885,0.00113685,3195.8,3195.7,1.56384]
["bitfinex","ETHUSD",1641564845185,0.00113685,3195.8,3195.7,2.63374508]
["bitfinex","ETHUSD",1641564845383,0.81217089,3196.1,3195.8,6.55]
["bitfinex","ETHUSD",1641564845585,0.81217089,3196.1,3195.7,2.93374508]
["bitfinex","ETHUSD",1641564845788,0.00113685,3196.0,3195.7,2.93374508]
["bitfinex","ETHUSD",1641564845981,0.00113685,3196.0,3195.8,1.56387]
["bitfinex","ETHUSD",1641564847384,0.00113685,3196.0,3195.7,1.86384]
["bitfinex","ETHUSD",1641564847585,1.56539685,3196.0,3195.7,1.86384]
["bitfinex","ETHUSD",1641564847783,1.59554038,3196.0,3195.7,1.86384]
["bitfinex","ETHUSD",1641564847986,4.19554038,3196.0,3195.7,1.56384]
["bitfinex","ETHUSD",1641564848183,4.14554038,3196.0,3195.7,1.56384]
["bitfinex","ETHUSD",1641564848633,1.59554038,3196.0,3195.7,1.56384]
["bitfinex","ETHUSD",1641564848829,1.59554038,3196.0,3195.7,2.80019265]
["bitfinex","ETHUSD",1641564848830,3.94192038,3196.0,3195.7,2.80019265]
["bitfinex","ETHUSD",1641564849029,2.37766038,3196.0,3195.7,2.80019265]
["bitfinex","ETHUSD",1641564849230,2.37766038,3196.0,3195.7,3.10019265]
["bitfinex","ETHUSD",1641564849630,2.37766038,3196.0,3195.7,2.80019265]
["bitfinex","ETHUSD",1641564849831,3.15964038,3196.0,3195.7,2.80019265]
["bitfinex","ETHUSD",1641564850134,3.15964038,3196.0,3195.8,0.382]
["bitfinex","ETHUSD",1641564850135,0.00113685,3196.0,3195.8,0.382]
["bitfinex","ETHUSD",1641564850334,0.00113685,3196.0,3195.8,1.1639]
["bitfinex","ETHUSD",1641564850935,0.00113685,3196.0,3195.8,1.4639]
["bitfinex","ETHUSD",1641564851134,0.00492229,3196.4,3195.9,2.34544]
["bitfinex","ETHUSD",1641564851332,3.26620267,3197.2,3196.6,1.01852917]
["bitfinex","ETHUSD",1641564851333,0.03991535,3196.8,3196.6,1.01852917]
["bitfinex","ETHUSD",1641564851534,0.03991535,3196.8,3196.6,1.80028917]
["bitfinex","ETHUSD",1641564851733,5.93,3196.7,3196.6,2.10028917]
["bitfinex","ETHUSD",1641564851936,1.5634472,3197.0,3196.6,18.68228917]
["bitfinex","ETHUSD",1641564852135,0.00537745,3197.1,3196.6,18.80468917]
["bitfinex","ETHUSD",1641564852381,0.00537745,3197.1,3196.7,0.1232]
["bitfinex","ETHUSD",1641564852382,0.00568423,3197.0,3196.7,0.1232]
["bitfinex","ETHUSD",1641564852580,0.00568423,3197.0,3196.8,0.382]
["bitfinex","ETHUSD",1641564852779,0.00511581,3196.9,3196.8,9.782]
["bitfinex","ETHUSD",1641564853078,0.7816156,3197.0,3196.9,0.78161]
["bitfinex","ETHUSD",1641564853280,0.7816156,3197.0,3196.9,1.16361]
["bitfinex","ETHUSD",1641564853485,0.05425849,3197.4,3196.9,1.16361]
["bitfinex","ETHUSD",1641564853683,0.05425849,3197.4,3196.9,1.59324329]
["bitfinex","ETHUSD",1641564853880,0.00113685,3197.1,3196.9,1.60524329]
["bitfinex","ETHUSD",1641564854080,1.59791198,3197.7,3197.0,22.7232]
["bitfinex","ETHUSD",1641564854283,0.03478198,3197.7,3197.6,1.25429161]
["bitfinex","ETHUSD",1641564854481,0.03478198,3197.7,3197.6,2.18519161]
["bitfinex","ETHUSD",1641564854482,1.5630092,3197.7,3197.6,2.18519161]
["bitfinex","ETHUSD",1641564854682,1.59430058,3197.7,3197.6,2.18519161]
["bitfinex","ETHUSD",1641564855284,1.59430058,3197.7,3197.6,0.9309]
["bitfinex","ETHUSD",1641564855485,2.37572788,3197.7,3197.1,0.382]
["bitfinex","ETHUSD",1641564855684,1.59430058,3197.7,3196.7,0.382]
["bitfinex","ETHUSD",1641564855883,2.37709722,3197.5,3196.7,0.382]
["bitfinex","ETHUSD",1641564856144,1.59527722,3197.5,3196.8,0.00170527]
["bitfinex","ETHUSD",1641564856341,1.59527722,3197.5,3196.8,1.01691824]
["bitfinex","ETHUSD",1641564856342,0.00170527,3197.4,3196.8,1.01691824]
["bitfinex","ETHUSD",1641564856734,0.00113684,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1641564856937,0.7817495,3197.1,3196.9,1.56457685]
["bitfinex","ETHUSD",1641564857134,0.81220932,3197.1,3196.9,1.56344]
["bitfinex","ETHUSD",1641564857334,0.7817495,3197.1,3196.9,1.56344]
["bitfinex","ETHUSD",1641564857736,2.38019238,3197.2,3196.9,1.56344]
["bitfinex","ETHUSD",1641564858136,2.38019238,3197.2,3196.8,0.78337527]
["bitfinex","ETHUSD",1641564858336,0.81903812,3197.1,3196.8,0.78337527]
["bitfinex","ETHUSD",1641564858536,0.7817495,3197.1,3196.9,0.00113685]
["bitfinex","ETHUSD",1641564858739,0.7817495,3197.1,3196.9,0.38313685]
["bitfinex","ETHUSD",1641564858935,0.81801055,3197.1,3196.9,0.38313685]
["bitfinex","ETHUSD",1641564859139,0.58813237,3198.3,3197.0,0.95746545]
["bitfinex","ETHUSD",1641564859345,3.5,3198.6,3198.2,0.01277592]
["bitfinex","ETHUSD",1641564859540,0.03547042,3198.6,3198.5,0.0129224]
["bitfinex","ETHUSD",1641564859778,0.78132,3198.9,3198.4,0.9448]
["bitfinex","ETHUSD",1641564859984,0.00682108,3198.6,3198.5,0.9448]
["bitfinex","ETHUSD",1641564860183,0.00682108,3198.6,3198.5,1.3268]
["bitfinex","ETHUSD",1641564860379,0.00682108,3198.6,3198.5,1.6268]
["bitfinex","ETHUSD",1641564860580,0.00682108,3198.6,3198.5,1.3268]
["bitfinex","ETHUSD",1641564860981,0.00803886,3198.6,3198.5,1.3268]
["bitfinex","ETHUSD",1641564861587,0.00803886,3198.6,3197.2,0.12989757]
["bitfinex","ETHUSD",1641564861588,42.1,3198.4,3197.5,0.382]
["bitfinex","ETHUSD",1641564861783,0.7817599,3198.0,3197.5,0.382]
["bitfinex","ETHUSD",1641564861983,2.9688308,3197.9,3197.6,0.00568424]
["bitfinex","ETHUSD",1641564862784,2.9688308,3197.9,3197.1,0.78173]
["bitfinex","ETHUSD",1641564863186,0.81633827,3197.8,3197.2,0.00795793]
["bitfinex","ETHUSD",1641564863385,2.32263072,3197.7,3197.2,0.00795793]
["bitfinex","ETHUSD",1641564863839,3.43761395,3197.7,3197.2,0.00795793]
["bitfinex","ETHUSD",1641564864036,5.00130365,3197.7,3196.3,1.56369]
["bitfinex","ETHUSD",1641564864233,0.78197,3197.0,3196.5,0.00502719]
["bitfinex","ETHUSD",1641564864532,3.1311967,3197.0,3196.9,0.00170527]
["bitfinex","ETHUSD",1641564865531,3.14330281,3197.0,3196.9,0.00170527]
["bitfinex","ETHUSD",1641564866333,2.35553329,3197.0,3196.9,0.00170527]
["bitfinex","ETHUSD",1641564866539,0.01210611,3197.0,3196.7,0.00284212]
["bitfinex","ETHUSD",1641564867033,0.01210611,3197.0,3196.6,0.00341054]
["bitfinex","ETHUSD",1641564867494,0.3,3196.9,3196.6,0.00341054]
["bitfinex","ETHUSD",1641564867693,3.08012902,3196.8,3196.6,0.00341054]
["bitfinex","ETHUSD",1641564867893,3.38012902,3196.8,3196.6,0.00341054]
["bitfinex","ETHUSD",1641564868092,3.38012902,3196.8,3195.1,0.382]
["bitfinex","ETHUSD",1641564868093,49.55,3196.6,3195.1,0.382]
["bitfinex","ETHUSD",1641564868296,49.55,3196.6,3194.7,0.382]
["bitfinex","ETHUSD",1641564868297,4.07278026,3196.5,3194.7,0.382]
["bitfinex","ETHUSD",1641564868494,4.07278026,3196.5,3195.4,0.00682108]
["bitfinex","ETHUSD",1641564868495,0.82212396,3195.8,3195.4,0.00682108]
["bitfinex","ETHUSD",1641564868792,4.71322478,3195.7,3194.9,0.0096632]
["bitfinex","ETHUSD",1641564868992,4.74794755,3195.7,3194.9,0.0096632]
["bitfinex","ETHUSD",1641564869195,4.74794755,3195.7,3194.7,0.00502759]
["bitfinex","ETHUSD",1641564869392,4.74794755,3195.7,3194.9,0.78227]
["bitfinex","ETHUSD",1641564869796,4.74794755,3195.7,3195.0,0.00909478]
["bitfinex","ETHUSD",1641564869797,0.7823071,3195.5,3195.0,0.00909478]
["bitfinex","ETHUSD",1641564869993,2.50983845,3195.4,3195.0,0.00909478]
["bitfinex","ETHUSD",1641564870395,3.29210845,3195.4,3195.0,0.00909478]
["bitfinex","ETHUSD",1641564870593,2.50983845,3195.4,3195.0,0.00909478]
["bitfinex","ETHUSD",1641564870893,0.01211274,3195.3,3195.0,0.00909478]
["bitfinex","ETHUSD",1641564871630,0.01211274,3195.3,3195.1,1.56431]
["bitfinex","ETHUSD",1641564872029,0.01211274,3195.3,3195.2,0.00795793]
["bitfinex","ETHUSD",1641564872230,2.55832727,3196.1,3195.2,0.00795793]
["bitfinex","ETHUSD",1641564872430,1.5746332,3196.4,3195.2,0.00795793]
["bitfinex","ETHUSD",1641564872431,2.72293583,3196.3,3195.2,0.00795793]
["bitfinex","ETHUSD",1641564872633,2.72293583,3196.3,3195.9,1.36728177]
["bitfinex","ETHUSD",1641564872833,0.0104232,3196.4,3195.9,2.12838177]
["bitfinex","ETHUSD",1641564873030,0.0104232,3196.4,3196.0,1.16735054]
["bitfinex","ETHUSD",1641564873231,6.38177736,3197.1,3196.0,1.16735054]
["bitfinex","ETHUSD",1641564873232,2.84626784,3197.1,3196.0,1.16735054]
["bitfinex","ETHUSD",1641564873430,2.84626784,3197.1,3196.1,0.00284212]
["bitfinex","ETHUSD",1641564873630,0.00227369,3197.0,3196.1,0.00284212]
["bitfinex","ETHUSD",1641564873932,0.00170527,3196.9,3196.1,0.00284212]
["bitfinex","ETHUSD",1641564874133,0.78364717,3196.9,3196.1,0.00284212]
["bitfinex","ETHUSD",1641564874337,2.84740469,3196.8,3196.1,0.00284212]
["bitfinex","ETHUSD",1641564874531,0.00113685,3196.8,3196.0,0.382]
["bitfinex","ETHUSD",1641564874984,0.00113685,3196.8,3196.1,0.00284212]
["bitfinex","ETHUSD",1641564875385,0.00113685,3196.8,3196.4,1.5637]
["bitfinex","ETHUSD",1641564876184,0.00113685,3196.8,3196.5,1.31633101]
["bitfinex","ETHUSD",1641564876386,3.62801594,3197.5,3197.0,1.16229959]
["bitfinex","ETHUSD",1641564876387,2.88579357,3197.5,3197.0,1.16229959]
["bitfinex","ETHUSD",1641564876587,5.0972,3198.2,3197.3,1.56312]
["bitfinex","ETHUSD",1641564876588,4.15839522,3198.1,3197.3,1.56312]
["bitfinex","ETHUSD",1641564876892,0.00341054,3197.4,3197.3,2.37862]
["bitfinex","ETHUSD",1641564877086,0.81305971,3198.2,3197.3,2.37862]
["bitfinex","ETHUSD",1641564877289,0.00539515,3197.8,3197.4,0.382]
["bitfinex","ETHUSD",1641564877489,0.0050418,3198.3,3197.5,1.04563544]
["bitfinex","ETHUSD",1641564877690,0.0050418,3198.3,3197.5,2.20904544]
["bitfinex","ETHUSD",1641564877890,0.00113684,3198.2,3197.6,0.0022737]
["bitfinex","ETHUSD",1641564878565,0.7816179,3198.0,3197.6,0.0022737]
["bitfinex","ETHUSD",1641564878754,0.00113684,3198.2,3197.6,0.0022737]
["bitfinex","ETHUSD",1641564878955,0.00113684,3198.2,3197.2,0.00454739]
["bitfinex","ETHUSD",1641564879256,1.55304983,3198.3,3197.8,0.78158]
["bitfinex","ETHUSD",1641564879560,2.52189987,3198.2,3197.9,0.00170527]
["bitfinex","ETHUSD",1641564880555,4.08518987,3198.2,3197.9,0.00170527]
["bitfinex","ETHUSD",1641564880756,1.56331,3198.1,3197.7,0.78162]
["bitfinex","ETHUSD",1641564880956,1.5632804,3198.0,3197.7,0.78162]
["bitfinex","ETHUSD",1641564881157,1.59408332,3198.0,3197.8,0.00227369]
["bitfinex","ETHUSD",1641564881357,11.22335013,3197.9,3197.8,0.00227369]
["bitfinex","ETHUSD",1641564881558,2.37335013,3197.9,3197.8,0.00227369]
["bitfinex","ETHUSD",1641564881957,2.37432668,3197.9,3197.5,0.00397896]
["bitfinex","ETHUSD",1641564882163,1.56364,3197.8,3197.5,0.00397896]
["bitfinex","ETHUSD",1641564882387,0.7817425,3197.7,3197.5,0.00397896]
["bitfinex","ETHUSD",1641564882593,0.00097655,3197.9,3197.5,0.38597896]
["bitfinex","ETHUSD",1641564882784,0.00097655,3197.9,3197.5,1.16506635]
["bitfinex","ETHUSD",1641564882985,0.00097655,3197.9,3197.6,0.00341054]
["bitfinex","ETHUSD",1641564883585,0.00097655,3197.9,3197.7,0.7815]
["bitfinex","ETHUSD",1641564883789,0.00097655,3197.9,3196.9,0.1224]
["bitfinex","ETHUSD",1641564883987,0.78182,3197.6,3196.7,0.00544329]
["bitfinex","ETHUSD",1641564884187,2.84626784,3197.5,3197.1,0.00284211]
["bitfinex","ETHUSD",1641564884386,1.60145139,3197.4,3196.7,0.00544329]
["bitfinex","ETHUSD",1641564884586,0.7818575,3197.1,3196.7,0.00544329]
["bitfinex","ETHUSD",1641564884891,0.81894193,3197.1,3196.8,0.78351527]
["bitfinex","ETHUSD",1641564885288,0.78183,3197.1,3196.9,0.00113685]
["bitfinex","ETHUSD",1641564885485,0.81447826,3197.1,3196.9,0.00113685]
["bitfinex","ETHUSD",1641564885686,0.8196624,3197.1,3196.9,0.00113685]
["bitfinex","ETHUSD",1641564885887,1.56881765,3197.1,3196.9,0.00113685]
["bitfinex","ETHUSD",1641564886141,1.56881765,3197.1,3196.8,0.78181]
["bitfinex","ETHUSD",1641564886339,1.56881765,3197.1,3196.8,0.73294685]
["bitfinex","ETHUSD",1641564887546,0.78699325,3197.1,3196.8,0.73294685]
["bitfinex","ETHUSD",1641564887942,0.0378324,3197.1,3196.8,0.73294685]
["bitfinex","ETHUSD",1641564888144,0.78176,3197.2,3196.8,0.73294685]
["bitfinex","ETHUSD",1641564888644,0.00113684,3197.1,3196.8,0.73294685]
["bitfinex","ETHUSD",1641564889789,0.00113684,3197.1,3196.9,2.31512526]
["bitfinex","ETHUSD",1641564890889,0.00113684,3197.1,3196.9,3.87855526]
["bitfinex","ETHUSD",1641564891790,0.00113684,3197.1,3197.0,2.31512526]
["bitfinex","ETHUSD",1641564891992,3.9090401,3197.5,3197.0,2.31512526]
["bitfinex","ETHUSD",1641564892192,3.9090401,3197.5,3197.2,0.78169]
["bitfinex","ETHUSD",1641564892193,2.37265054,3197.4,3197.2,0.78169]
["bitfinex","ETHUSD",1641564892395,0.00257584,3197.4,3197.2,0.78169]
["bitfinex","ETHUSD",1641564892797,2.32254365,3197.4,3197.2,0.78169]
["bitfinex","ETHUSD",1641564892994,0.00257584,3197.4,3197.2,0.78169]
["bitfinex","ETHUSD",1641564893837,0.76924843,3197.5,3197.2,0.78169]
["bitfinex","ETHUSD",1641564894040,0.03490249,3197.5,3197.2,0.78169]
["bitfinex","ETHUSD",1641564894242,0.78152,3198.0,3197.2,0.78169]
["bitfinex","ETHUSD",1641564894443,0.03002552,3198.2,3197.7,1.27220021]
["bitfinex","ETHUSD",1641564894639,0.00170527,3197.7,3197.6,1.94484]
["bitfinex","ETHUSD",1641564894840,2.83894736,3198.3,3197.8,0.07118739]
["bitfinex","ETHUSD",1641564895240,0.00284211,3198.2,3197.8,0.07118739]
["bitfinex","ETHUSD",1641564895445,0.00284211,3198.2,3197.8,2.35475801]
["bitfinex","ETHUSD",1641564895743,0.00227369,3198.1,3197.9,1.56281]
["bitfinex","ETHUSD",1641564896142,0.00170527,3198.0,3197.9,1.56281]
["bitfinex","ETHUSD",1641564896743,0.00170527,3198.0,3197.9,3.84638062]
["bitfinex","ETHUSD",1641564897042,2.65529177,3198.3,3197.9,3.84638062]
["bitfinex","ETHUSD",1641564897292,0.78151,3198.1,3197.9,3.84638062]
["bitfinex","ETHUSD",1641564897690,0.78151,3198.1,3197.9,1.56281]
["bitfinex","ETHUSD",1641564897885,0.03964779,3198.2,3197.9,1.56281]
["bitfinex","ETHUSD",1641564898090,0.00113684,3198.2,3197.9,1.86281]
["bitfinex","ETHUSD",1641564898886,0.89593684,3198.5,3197.9,1.86281]
["bitfinex","ETHUSD",1641564899088,0.89593684,3198.5,3198.0,0.00113684]
["bitfinex","ETHUSD",1641564899286,0.00113685,3198.4,3198.0,0.00113684]
["bitfinex","ETHUSD",1641564899886,0.00113685,3198.4,3198.0,0.78252684]
["bitfinex","ETHUSD",1641564901341,0.89593684,3198.5,3198.4,6.7]
["bitfinex","ETHUSD",1641564901544,0.89593684,3198.5,3198.4,0.382]
["bitfinex","ETHUSD",1641564901738,0.89593684,3198.5,3198.4,3.02564]
["bitfinex","ETHUSD",1641564901938,2.38726498,3199.2,3198.5,1.33061477]
["bitfinex","ETHUSD",1641564902138,0.03417588,3199.3,3198.5,1.33061477]
["bitfinex","ETHUSD",1641564902340,2.3314569,3199.6,3198.6,0.382]
["bitfinex","ETHUSD",1641564902341,0.007,3199.6,3198.6,0.382]
["bitfinex","ETHUSD",1641564902541,0.007,3199.6,3198.7,1.56237]
["bitfinex","ETHUSD",1641564902839,0.00170527,3199.2,3198.8,0.382]
["bitfinex","ETHUSD",1641564903343,0.007,3199.6,3198.8,0.382]
["bitfinex","ETHUSD",1641564903344,0.7881146,3199.6,3198.8,0.382]
["bitfinex","ETHUSD",1641564903540,0.82505949,3199.6,3198.9,0.00113685]
["bitfinex","ETHUSD",1641564903740,0.82505949,3199.6,3199.1,1.56223]
["bitfinex","ETHUSD",1641564903741,0.98342691,3199.6,3199.1,1.56223]
["bitfinex","ETHUSD",1641564903940,2.30024854,3199.5,3199.1,1.86223]
["bitfinex","ETHUSD",1641564904144,1.01546144,3199.6,3199.2,0.00170527]
["bitfinex","ETHUSD",1641564904341,0.78117,3199.5,3199.3,0.78115]
["bitfinex","ETHUSD",1641564904988,0.78117,3199.5,3199.3,1.08115]
["bitfinex","ETHUSD",1641564905189,0.78117,3199.5,3199.3,0.78115]
["bitfinex","ETHUSD",1641564905389,1.80221489,3199.6,3199.3,1.08115]
["bitfinex","ETHUSD",1641564905691,0.78114,3199.5,3199.3,0.78115]
["bitfinex","ETHUSD",1641564906091,0.71914,3199.5,3199.3,0.78115]
["bitfinex","ETHUSD",1641564906288,0.71914,3199.5,3199.3,1.08115]
["bitfinex","ETHUSD",1641564906490,0.71914,3199.5,3199.3,1.28345]
["bitfinex","ETHUSD",1641564906891,3.01523122,3199.5,3199.3,1.28345]
["bitfinex","ETHUSD",1641564907091,0.71914,3199.5,3199.3,1.28345]
["bitfinex","ETHUSD",1641564907295,1.80221489,3199.6,3199.3,1.28345]
["bitfinex","ETHUSD",1641564907496,1.80221489,3199.6,3199.3,1.08115]
["bitfinex","ETHUSD",1641564907497,1.79853531,3199.6,3199.3,1.08115]
["bitfinex","ETHUSD",1641564908093,0.78227228,3199.5,3199.3,1.08115]
["bitfinex","ETHUSD",1641564908292,0.78227228,3199.5,3199.3,0.78115]
["bitfinex","ETHUSD",1641564909345,1.79708658,3199.6,3199.4,13.04329526]
["bitfinex","ETHUSD",1641564909548,0.307,3200.0,3199.8,1.01885403]
["bitfinex","ETHUSD",1641564909746,0.307,3200.0,3199.9,0.7123]
["bitfinex","ETHUSD",1641564910948,0.7812138,3199.9,3199.6,1.56198]
["bitfinex","ETHUSD",1641564911156,0.78124,3199.8,3199.6,1.56198]
["bitfinex","ETHUSD",1641564911346,0.78124,3199.8,3199.6,1.56741149]
["bitfinex","ETHUSD",1641564911547,1.08124,3199.8,3199.6,1.57246487]
["bitfinex","ETHUSD",1641564911949,2.3437193,3199.8,3199.6,1.57246487]
["bitfinex","ETHUSD",1641564912393,0.00227369,3199.9,3199.6,1.87246487]
["bitfinex","ETHUSD",1641564912789,0.00170527,3199.8,3199.7,0.78098]
["bitfinex","ETHUSD",1641564913799,38.35170527,3199.8,3199.4,0.79329526]
["bitfinex","ETHUSD",1641564913994,2.76673806,3199.7,3198.2,0.99044344]
["bitfinex","ETHUSD",1641564914192,2.76673806,3199.7,3198.6,0.00543156]
["bitfinex","ETHUSD",1641564914193,2.73071751,3199.7,3198.6,0.00543156]
["bitfinex","ETHUSD",1641564914393,0.00227369,3199.6,3198.6,0.00543156]
["bitfinex","ETHUSD",1641564914693,0.78310857,3199.5,3199.2,5.343e-05]
["bitfinex","ETHUSD",1641564914895,0.81546349,3199.3,3199.2,5.343e-05]
["bitfinex","ETHUSD",1641564915094,3.88220155,3199.3,3199.2,5.343e-05]
["bitfinex","ETHUSD",1641564915293,1.56273,3199.2,3198.5,1.56277]
["bitfinex","ETHUSD",1641564915493,3.1254368,3199.2,3198.5,1.56277]
["bitfinex","ETHUSD",1641564915693,3.1254368,3199.2,3198.6,0.00341054]
["bitfinex","ETHUSD",1641564915892,0.7813534,3199.0,3198.6,0.00341054]
["bitfinex","ETHUSD",1641564916150,2.34550685,3199.4,3198.9,0.78135]
["bitfinex","ETHUSD",1641564916350,2.49485151,3199.3,3198.9,0.3]
["bitfinex","ETHUSD",1641564916549,2.49485151,3199.3,3199.0,0.00113685]
["bitfinex","ETHUSD",1641564917149,2.49485151,3199.3,3197.9,2.0888642]
["bitfinex","ETHUSD",1641564917150,49.5,3198.7,3197.9,2.0888642]
["bitfinex","ETHUSD",1641564917353,49.5,3198.7,3197.3,2.09630092]
["bitfinex","ETHUSD",1641564917354,49.5,3198.5,3197.3,2.09630092]
["bitfinex","ETHUSD",1641564917554,0.01201019,3198.1,3198.0,8.423e-05]
["bitfinex","ETHUSD",1641564917750,4.32270113,3198.1,3197.3,1.97550092]
["bitfinex","ETHUSD",1641564917948,4.32270113,3198.1,3197.4,0.00341054]
["bitfinex","ETHUSD",1641564917949,1.56353,3197.9,3197.4,0.00341054]
["bitfinex","ETHUSD",1641564918151,0.7817652,3197.7,3197.4,0.00341054]
["bitfinex","ETHUSD",1641564918349,0.81306462,3197.7,3197.4,0.00341054]
["bitfinex","ETHUSD",1641564918550,3.04710104,3197.6,3197.4,0.00341054]
["bitfinex","ETHUSD",1641564918750,36.64710104,3197.5,3197.0,0.00568424]
["bitfinex","ETHUSD",1641564919154,36.64710104,3197.5,3196.7,0.00738951]
["bitfinex","ETHUSD",1641564919155,0.7818527,3197.4,3196.7,0.00738951]
["bitfinex","ETHUSD",1641564919352,0.78191,3197.1,3196.7,0.00738951]
["bitfinex","ETHUSD",1641564919553,28.2,3196.9,3196.6,2.74999837]
["bitfinex","ETHUSD",1641564919831,2.34576,3197.3,3196.0,1.97550092]
["bitfinex","ETHUSD",1641564920013,0.00170527,3197.0,3196.0,2.09870092]
["bitfinex","ETHUSD",1641564920313,0.78181,3196.7,3196.1,0.12741054]
["bitfinex","ETHUSD",1641564920513,0.78181,3196.7,3196.4,1.56368]
["bitfinex","ETHUSD",1641564920712,2.70883299,3196.9,3196.4,1.56368]
["bitfinex","ETHUSD",1641564921014,0.00113685,3196.9,3196.5,0.30113684]
["bitfinex","ETHUSD",1641564921415,0.00113685,3196.9,3196.4,1.43600423]
["bitfinex","ETHUSD",1641564921814,0.78347747,3196.8,3196.7,0.78173]
["bitfinex","ETHUSD",1641564922016,0.0338807,3196.8,3196.7,0.78173]
["bitfinex","ETHUSD",1641564922215,1.17305426,3197.1,3196.4,1.36481684]
["bitfinex","ETHUSD",1641564922415,0.03844725,3197.1,3196.1,1.56381]
["bitfinex","ETHUSD",1641564922614,0.00113684,3197.0,3196.5,0.00170527]
["bitfinex","ETHUSD",1641564922815,0.00113684,3197.0,3196.0,0.0054322]
["bitfinex","ETHUSD",1641564922816,0.7817722,3196.8,3196.0,0.0054322]
["bitfinex","ETHUSD",1641564923013,1.5642023,3196.5,3196.0,0.0054322]
["bitfinex","ETHUSD",1641564923212,1.5985948,3196.5,3196.1,0.0022737]
["bitfinex","ETHUSD",1641564923416,1.8985948,3196.5,3196.1,0.0022737]
["bitfinex","ETHUSD",1641564923641,1.8985948,3196.5,3196.0,0.00284212]
["bitfinex","ETHUSD",1641564923840,1.5985948,3196.5,3196.0,0.00284212]
["bitfinex","ETHUSD",1641564924043,1.56417,3196.3,3195.9,0.78203]
["bitfinex","ETHUSD",1641564924345,3.16762664,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641564924541,4.73172664,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641564925343,0.78204,3196.2,3196.0,0.00284212]
["bitfinex","ETHUSD",1641564926140,0.0121093,3196.1,3195.9,0.00341054]
["bitfinex","ETHUSD",1641564926742,0.0121093,3196.1,3195.6,0.00511582]
["bitfinex","ETHUSD",1641564926946,1.56428,3196.0,3195.6,0.00511582]
["bitfinex","ETHUSD",1641564927142,47.64482831,3196.0,3195.5,0.00016999]
["bitfinex","ETHUSD",1641564927424,47.64482831,3196.0,3194.8,1.39506704]
["bitfinex","ETHUSD",1641564927425,3.27389789,3195.9,3194.8,1.39506704]
["bitfinex","ETHUSD",1641564927612,3.57389789,3195.9,3194.8,1.39506704]
["bitfinex","ETHUSD",1641564927812,3.57389789,3195.9,3194.9,0.00397896]
["bitfinex","ETHUSD",1641564927813,0.00113685,3195.8,3194.9,0.00397896]
["bitfinex","ETHUSD",1641564928016,2.64744,3195.4,3195.1,1.04616559]
["bitfinex","ETHUSD",1641564928211,2.64744,3195.4,3194.6,1.97550092]
["bitfinex","ETHUSD",1641564928212,28.0,3195.2,3194.6,1.97550092]
["bitfinex","ETHUSD",1641564928411,2.3475671,3195.0,3194.6,1.97550092]
["bitfinex","ETHUSD",1641564928610,2.39348202,3194.9,3194.7,0.00113685]
["bitfinex","ETHUSD",1641564928809,2.38248807,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1641564929012,0.78252,3194.9,3194.7,0.00113685]
["bitfinex","ETHUSD",1641564929209,1.56504,3194.9,3194.7,0.00113685]
["bitfinex","ETHUSD",1641564929415,1.56504,3194.9,3193.5,6.45639994]
["bitfinex","ETHUSD",1641564929416,1.56527,3194.4,3193.5,6.45639994]
["bitfinex","ETHUSD",1641564929618,0.7326612,3194.0,3193.5,6.45639994]
["bitfinex","ETHUSD",1641564929817,0.7326612,3194.0,3193.4,1.97550092]
["bitfinex","ETHUSD",1641564929818,0.7326612,3194.0,3193.4,0.67100092]
["bitfinex","ETHUSD",1641564929819,2.44755305,3193.9,3193.4,0.67100092]
["bitfinex","ETHUSD",1641564930011,0.78268,3193.8,3193.2,2.64080211]
["bitfinex","ETHUSD",1641564930212,2.67218084,3193.7,3193.5,0.00682108]
["bitfinex","ETHUSD",1641564930410,0.3,3193.7,3193.5,0.00682108]
["bitfinex","ETHUSD",1641564930611,0.3,3193.7,3192.9,3.72034002]
["bitfinex","ETHUSD",1641564930612,2.34885,3193.7,3192.9,3.72034002]
["bitfinex","ETHUSD",1641564930811,3.1316175,3193.7,3193.0,0.00284212]
["bitfinex","ETHUSD",1641564931048,5.80379834,3193.7,3192.9,2.59364423]
["bitfinex","ETHUSD",1641564931248,0.78622055,3193.6,3192.9,2.59364423]
["bitfinex","ETHUSD",1641564931452,0.78622055,3193.6,3192.5,3.91052209]
["bitfinex","ETHUSD",1641564931650,0.78622055,3193.6,3192.1,1.56568]
["bitfinex","ETHUSD",1641564931651,0.00284212,3193.5,3192.4,0.1232]
["bitfinex","ETHUSD",1641564931851,0.00284212,3193.5,3193.0,1.3191155]
["bitfinex","ETHUSD",1641564932047,0.0022737,3193.4,3193.0,1.3191155]
["bitfinex","ETHUSD",1641564932254,0.0022737,3193.4,3193.0,2.1017955]
["bitfinex","ETHUSD",1641564932453,0.01211992,3193.6,3193.0,2.1017955]
["bitfinex","ETHUSD",1641564932454,0.00170528,3193.3,3193.0,2.1017955]
["bitfinex","ETHUSD",1641564932653,0.00170528,3193.3,3193.0,2.4017955]
["bitfinex","ETHUSD",1641564932850,2.48543761,3194.0,3193.0,2.4017955]
["bitfinex","ETHUSD",1641564933050,2.67218084,3194.4,3193.0,2.4017955]
["bitfinex","ETHUSD",1641564933250,0.00170527,3193.5,3193.0,2.4017955]
["bitfinex","ETHUSD",1641564933451,2.97218084,3194.4,3193.4,0.78266]
["bitfinex","ETHUSD",1641564933650,0.81494608,3194.5,3193.4,0.78266]
["bitfinex","ETHUSD",1641564933852,2.33005538,3194.6,3193.5,0.01242997]
["bitfinex","ETHUSD",1641564934051,0.03253824,3194.7,3194.0,1.20410408]
["bitfinex","ETHUSD",1641564934258,0.00505469,3195.2,3194.0,1.20410408]
["bitfinex","ETHUSD",1641564934259,2.66679203,3195.2,3194.0,1.20410408]
["bitfinex","ETHUSD",1641564934451,0.00505469,3195.2,3194.2,0.78238]
["bitfinex","ETHUSD",1641564934653,0.00113684,3194.7,3194.2,0.78238]
["bitfinex","ETHUSD",1641564934899,0.00113684,3194.7,3194.3,0.00113685]
["bitfinex","ETHUSD",1641564935092,0.03561402,3195.7,3194.3,0.00113685]
["bitfinex","ETHUSD",1641564935093,0.00454738,3195.3,3194.3,0.00113685]
["bitfinex","ETHUSD",1641564935294,0.00454738,3195.3,3194.5,0.01298397]
["bitfinex","ETHUSD",1641564935493,0.00397896,3195.2,3194.5,0.39498397]
["bitfinex","ETHUSD",1641564935698,0.00538613,3196.1,3194.9,24.05]
["bitfinex","ETHUSD",1641564935893,0.00538613,3196.1,3195.7,1.39351987]
["bitfinex","ETHUSD",1641564936192,0.00454739,3196.0,3195.7,1.39351987]
["bitfinex","ETHUSD",1641564936394,0.00454739,3196.0,3195.0,0.12113685]
["bitfinex","ETHUSD",1641564936593,0.00538613,3196.1,3195.1,0.00496132]
["bitfinex","ETHUSD",1641564936594,0.00397897,3195.9,3195.1,0.00496132]
["bitfinex","ETHUSD",1641564936992,0.00341054,3195.8,3195.1,0.00496132]
["bitfinex","ETHUSD",1641564937194,0.00341054,3195.8,3195.0,0.00113685]
["bitfinex","ETHUSD",1641564937398,0.00284212,3195.7,3195.2,1.33892495]
["bitfinex","ETHUSD",1641564937693,0.00227369,3195.6,3195.3,1.56419]
["bitfinex","ETHUSD",1641564938097,0.82999264,3196.7,3195.0,0.00113685]
["bitfinex","ETHUSD",1641564938098,0.00170527,3195.5,3195.0,0.00113685]
["bitfinex","ETHUSD",1641564938574,0.81716358,3196.2,3195.2,0.78223]
["bitfinex","ETHUSD",1641564938757,0.03490798,3196.2,3195.3,1.56424]
["bitfinex","ETHUSD",1641564938956,0.00397896,3196.1,3195.3,1.56424]
["bitfinex","ETHUSD",1641564939255,0.00341054,3196.0,3195.3,1.56424]
["bitfinex","ETHUSD",1641564939656,0.00284212,3195.9,3195.3,1.56424]
["bitfinex","ETHUSD",1641564940059,0.00227369,3195.8,3195.3,1.56424]
["bitfinex","ETHUSD",1641564940255,0.06,3195.7,3195.4,24.05]
["bitfinex","ETHUSD",1641564940457,0.06,3195.7,3195.4,0.92036108]
["bitfinex","ETHUSD",1641564940657,0.06,3195.7,3195.5,0.00170527]
["bitfinex","ETHUSD",1641564941259,0.06,3195.7,3195.4,0.00227369]
["bitfinex","ETHUSD",1641564941463,3.98969997,3197.1,3196.4,1.31976077]
["bitfinex","ETHUSD",1641564941662,4.3243567,3197.9,3196.5,0.3]
["bitfinex","ETHUSD",1641564941663,3.5,3197.5,3196.5,0.3]
["bitfinex","ETHUSD",1641564941859,3.5,3197.5,3196.5,0.00113684]
["bitfinex","ETHUSD",1641564941860,0.00170527,3197.0,3196.5,0.00113684]
["bitfinex","ETHUSD",1641564942304,0.01777755,3197.6,3196.5,0.00113684]
["bitfinex","ETHUSD",1641564942504,0.78184,3197.7,3196.5,0.00284211]
["bitfinex","ETHUSD",1641564942708,0.0022737,3197.4,3196.5,1.56652211]
["bitfinex","ETHUSD",1641564943107,0.78202,3197.2,3196.6,0.00227369]
["bitfinex","ETHUSD",1641564943505,0.01247883,3198.1,3196.1,0.00511581]
["bitfinex","ETHUSD",1641564943706,1.31520996,3197.5,3196.1,0.00511581]
["bitfinex","ETHUSD",1641564943911,1.11520996,3197.5,3196.1,0.00511581]
["bitfinex","ETHUSD",1641564944108,0.81520996,3197.5,3196.1,0.00511581]
["bitfinex","ETHUSD",1641564944309,0.03327196,3197.5,3196.1,0.00511581]
["bitfinex","ETHUSD",1641564944507,2.38226596,3197.9,3196.1,0.00511581]
["bitfinex","ETHUSD",1641564944710,0.81797236,3197.9,3196.1,0.00511581]
["bitfinex","ETHUSD",1641564944910,0.00454739,3197.8,3197.0,1.19893552]
["bitfinex","ETHUSD",1641564945413,0.00397897,3197.7,3197.0,1.19893552]
["bitfinex","ETHUSD",1641564945811,0.00341054,3197.6,3197.1,0.382]
["bitfinex","ETHUSD",1641564946045,0.00341054,3197.6,3197.4,0.3]
["bitfinex","ETHUSD",1641564946248,0.00284212,3197.5,3197.4,0.3]
["bitfinex","ETHUSD",1641564947046,0.00284212,3197.5,3197.3,1.56326]
["bitfinex","ETHUSD",1641564947250,3.6054,3198.4,3198.0,1.09847589]
["bitfinex","ETHUSD",1641564947446,0.13819997,3198.7,3198.0,1.09847589]
["bitfinex","ETHUSD",1641564947447,0.13819997,3198.7,3198.2,0.78149]
["bitfinex","ETHUSD",1641564947648,0.00454739,3198.3,3198.2,0.78149]
["bitfinex","ETHUSD",1641564947848,3.6152,3199.5,3198.2,1.43859]
["bitfinex","ETHUSD",1641564948055,6.18,3199.6,3199.3,1.13957547]
["bitfinex","ETHUSD",1641564948249,6.18,3199.6,3199.3,1.88647547]
["bitfinex","ETHUSD",1641564948447,6.18,3199.6,3199.3,5.9159]
["bitfinex","ETHUSD",1641564948762,6.18,3199.6,3199.3,2.30921]
["bitfinex","ETHUSD",1641564948949,3.34519784,3199.5,3197.7,3.12493]
["bitfinex","ETHUSD",1641564949147,3.34519784,3199.5,3198.6,0.00496064]
["bitfinex","ETHUSD",1641564949148,4.05068629,3199.5,3198.6,0.00496064]
["bitfinex","ETHUSD",1641564949347,0.00625266,3199.4,3198.6,0.00496064]
["bitfinex","ETHUSD",1641564949553,0.78153,3198.9,3198.6,0.00496064]
["bitfinex","ETHUSD",1641564949996,0.00284212,3198.8,3198.6,0.00496064]
["bitfinex","ETHUSD",1641564950397,0.00227369,3198.7,3198.6,0.00496064]
["bitfinex","ETHUSD",1641564950801,0.01285016,3200.2,3199.5,2.344129]
["bitfinex","ETHUSD",1641564950997,0.30750235,3200.3,3200.2,1.5627006]
["bitfinex","ETHUSD",1641564951196,0.30750235,3200.3,3199.2,1.56271]
["bitfinex","ETHUSD",1641564951197,0.30750235,3200.3,3198.7,6.2516286]
["bitfinex","ETHUSD",1641564951398,0.30750235,3200.3,3198.8,0.3]
["bitfinex","ETHUSD",1641564951399,0.31994763,3200.3,3198.8,0.3]
["bitfinex","ETHUSD",1641564951595,18.16568423,3200.2,3198.8,0.30227369]
["bitfinex","ETHUSD",1641564951795,18.16568423,3200.2,3198.9,0.00170527]
["bitfinex","ETHUSD",1641564951996,0.00511581,3200.1,3198.9,0.00170527]
["bitfinex","ETHUSD",1641564952201,18.16,3200.0,3199.6,0.7815909]
["bitfinex","ETHUSD",1641564952498,0.01244528,3200.3,3199.6,0.7815909]
["bitfinex","ETHUSD",1641564952499,18.16,3199.8,3199.6,0.7815909]
["bitfinex","ETHUSD",1641564952897,0.00284212,3199.7,3199.6,0.7815909]
["bitfinex","ETHUSD",1641564953297,0.00284212,3199.7,3199.6,1.3815909]
["bitfinex","ETHUSD",1641564953744,6.31819997,3200.7,3199.6,1.3815909]
["bitfinex","ETHUSD",1641564953944,6.31819997,3200.7,3200.0,0.78138]
["bitfinex","ETHUSD",1641564953945,0.382,3200.5,3200.0,0.78138]
["bitfinex","ETHUSD",1641564954144,0.00284211,3200.2,3200.0,0.78138]
["bitfinex","ETHUSD",1641564954345,0.00284211,3200.2,3200.0,1.86276]
["bitfinex","ETHUSD",1641564954547,0.00227369,3200.1,3200.0,2.16276]
["bitfinex","ETHUSD",1641564954745,0.00227369,3200.1,3200.0,1.38138]
["bitfinex","ETHUSD",1641564956050,0.37367369,3200.5,3200.0,1.38138]
["bitfinex","ETHUSD",1641564956248,0.36307369,3200.5,3200.2,1.27420053]
["bitfinex","ETHUSD",1641564956452,6.18,3200.7,3200.2,1.27420053]
["bitfinex","ETHUSD",1641564956453,6.12740527,3200.7,3200.2,1.27420053]
["bitfinex","ETHUSD",1641564956649,0.06472284,3200.8,3200.2,1.27420053]
["bitfinex","ETHUSD",1641564956650,0.05440453,3200.8,3200.4,1.56249]
["bitfinex","ETHUSD",1641564956848,6.18113685,3200.6,3200.4,1.56249]
["bitfinex","ETHUSD",1641564957049,6.18113685,3200.6,3200.5,0.3]
["bitfinex","ETHUSD",1641564957495,0.00113685,3200.6,3200.5,0.3]
["bitfinex","ETHUSD",1641564957701,0.05440453,3200.8,3200.5,0.3]
["bitfinex","ETHUSD",1641564958097,3.1253861,3201.7,3200.5,0.3]
["bitfinex","ETHUSD",1641564958098,3.1253861,3201.7,3200.9,1.56212]
["bitfinex","ETHUSD",1641564958302,1.17028442,3201.8,3201.0,0.7810487]
["bitfinex","ETHUSD",1641564958303,1.17564164,3201.8,3201.0,0.7810487]
["bitfinex","ETHUSD",1641564958500,0.00568423,3201.6,3201.1,0.3]
["bitfinex","ETHUSD",1641564958905,0.00511581,3201.5,3201.1,0.3]
["bitfinex","ETHUSD",1641564959099,0.00511581,3201.5,3201.2,0.78102]
["bitfinex","ETHUSD",1641564959299,3.68996888,3201.9,3201.3,1.56205]
["bitfinex","ETHUSD",1641564959300,0.00454739,3201.4,3201.3,1.56205]
["bitfinex","ETHUSD",1641564959498,0.00454739,3201.4,3201.3,1.86205]
["bitfinex","ETHUSD",1641564959800,0.00454739,3201.4,3201.3,0.3]
["bitfinex","ETHUSD",1641564960001,0.00454739,3201.4,3201.2,0.3]
["bitfinex","ETHUSD",1641564960402,0.00397896,3201.3,3201.0,0.78112]
["bitfinex","ETHUSD",1641564960802,0.00341054,3201.2,3201.1,0.3]
["bitfinex","ETHUSD",1641564962047,0.00341054,3201.2,3201.0,0.3]
["bitfinex","ETHUSD",1641564962451,0.00121102,3201.5,3200.4,1.56775381]
["bitfinex","ETHUSD",1641564962452,0.38484212,3201.1,3200.4,1.56775381]
["bitfinex","ETHUSD",1641564962647,0.382,3201.0,3200.4,1.56775381]
["bitfinex","ETHUSD",1641564962849,0.38427369,3201.0,3200.5,1.56245]
["bitfinex","ETHUSD",1641564963048,0.00170527,3200.9,3200.5,1.56245]
["bitfinex","ETHUSD",1641564963248,0.38370527,3200.9,3200.6,0.83541669]
["bitfinex","ETHUSD",1641564963452,0.00113684,3200.8,3200.6,2.39775899]
["bitfinex","ETHUSD",1641564964048,0.00113684,3200.8,3200.7,1.38117]
["bitfinex","ETHUSD",1641564965704,0.00121102,3201.5,3201.0,0.78101]
["bitfinex","ETHUSD",1641564965906,6.888e-05,3202.3,3201.3,0.7809847]
["bitfinex","ETHUSD",1641564966106,6.888e-05,3202.3,3201.4,0.31285492]
["bitfinex","ETHUSD",1641564966302,6.888e-05,3202.3,3201.6,1.56178]
["bitfinex","ETHUSD",1641564966506,6.888e-05,3202.3,3201.7,0.3]
["bitfinex","ETHUSD",1641564966703,18.16006888,3202.3,3201.7,0.3]
["bitfinex","ETHUSD",1641564966903,18.16006888,3202.3,3201.2,1.5619693]
["bitfinex","ETHUSD",1641564967102,18.16006888,3202.3,3201.3,0.6]
["bitfinex","ETHUSD",1641564967302,18.16,3202.3,3201.3,0.6]
["bitfinex","ETHUSD",1641564967502,0.78105,3202.1,3201.2,0.78107]
["bitfinex","ETHUSD",1641564967703,18.16,3202.0,3201.2,0.78107]
["bitfinex","ETHUSD",1641564967907,0.00682109,3202.0,3201.2,0.78107]
["bitfinex","ETHUSD",1641564968202,0.00682109,3202.0,3201.0,0.00496862]
["bitfinex","ETHUSD",1641564968403,0.00682109,3202.0,3201.3,0.78105]
["bitfinex","ETHUSD",1641564968651,18.16,3201.7,3201.0,0.00496862]
["bitfinex","ETHUSD",1641564968846,0.00682109,3202.0,3201.0,0.00496862]
["bitfinex","ETHUSD",1641564969048,0.00454739,3201.6,3201.0,0.00496862]
["bitfinex","ETHUSD",1641564969246,0.00625266,3201.9,3200.9,2.16201]
["bitfinex","ETHUSD",1641564969463,0.00397897,3201.5,3200.9,2.16201]
["bitfinex","ETHUSD",1641564969648,0.00568424,3201.8,3200.9,2.16201]
["bitfinex","ETHUSD",1641564969846,0.00341055,3201.4,3200.9,2.16201]
["bitfinex","ETHUSD",1641564970047,0.00511582,3201.7,3200.9,2.16201]
["bitfinex","ETHUSD",1641564970246,0.00284212,3201.3,3200.9,2.16201]
["bitfinex","ETHUSD",1641564970448,0.00454739,3201.6,3200.9,2.9430048]
["bitfinex","ETHUSD",1641564970656,0.00106825,3201.7,3201.5,1.06148387]
["bitfinex","ETHUSD",1641564970848,0.00106825,3201.7,3201.5,1.09932015]
["bitfinex","ETHUSD",1641564971050,0.00106825,3201.7,3201.5,1.36148387]
["bitfinex","ETHUSD",1641564971251,0.00106825,3201.7,3201.5,1.66148387]
["bitfinex","ETHUSD",1641564971648,0.00106825,3201.7,3201.5,2.44242387]
["bitfinex","ETHUSD",1641564972149,0.00106825,3201.7,3201.5,4.00399907]
["bitfinex","ETHUSD",1641564972400,0.00106825,3201.7,3201.5,4.03602342]
["bitfinex","ETHUSD",1641564972600,0.00106825,3201.7,3201.5,2.97453955]
["bitfinex","ETHUSD",1641564972802,0.00106825,3201.7,3201.5,0.78094]
["bitfinex","ETHUSD",1641564974099,0.00359461,3202.3,3201.6,0.3]
["bitfinex","ETHUSD",1641564974301,0.00359461,3202.3,3202.1,1.21225893]
["bitfinex","ETHUSD",1641564974499,2.64431312,3202.4,3202.1,1.08078]
["bitfinex","ETHUSD",1641564974700,0.36071529,3202.5,3202.1,1.08078]
["bitfinex","ETHUSD",1641564974901,2.64544997,3202.4,3202.1,1.08078]
["bitfinex","ETHUSD",1641564975103,2.64544997,3202.4,3201.3,1.56185]
["bitfinex","ETHUSD",1641564975502,2.64544997,3202.4,3201.6,0.00541744]
["bitfinex","ETHUSD",1641564975701,0.78092,3202.3,3201.6,0.00541744]
["bitfinex","ETHUSD",1641564975901,2.64431312,3202.2,3201.7,0.00284211]
["bitfinex","ETHUSD",1641564976564,0.00113685,3202.4,3201.7,0.00284211]
["bitfinex","ETHUSD",1641564976754,2.64544997,3202.4,3201.7,0.00284211]
["bitfinex","ETHUSD",1641564977555,0.07118739,3202.3,3201.7,0.00284211]
["bitfinex","ETHUSD",1641564977955,2.51741504,3202.4,3201.7,1.3847077]
["bitfinex","ETHUSD",1641564978356,2.51741504,3202.4,3201.8,0.78313369]
["bitfinex","ETHUSD",1641564978557,0.01208696,3202.2,3201.9,0.3]
["bitfinex","ETHUSD",1641564978756,0.01208696,3202.2,3201.9,0.30170527]
["bitfinex","ETHUSD",1641564978967,0.01208696,3202.2,3202.0,0.00113684]
["bitfinex","ETHUSD",1641564979356,0.01208696,3202.2,3201.7,0.3]
["bitfinex","ETHUSD",1641564979357,0.01208696,3202.2,3201.8,0.00227369]
["bitfinex","ETHUSD",1641564979800,0.01208696,3202.2,3201.7,0.00284211]
["bitfinex","ETHUSD",1641564979997,0.01208696,3202.2,3201.6,0.00341054]
["bitfinex","ETHUSD",1641564980197,0.01208696,3202.2,3201.8,0.78091]
["bitfinex","ETHUSD",1641564980601,0.01208696,3202.2,3201.9,0.00170527]
["bitfinex","ETHUSD",1641564980800,0.00113685,3202.4,3202.1,0.01279962]
["bitfinex","ETHUSD",1641564981198,0.00106344,3202.2,3202.1,1.56126]
["bitfinex","ETHUSD",1641564981602,0.00106344,3202.2,3202.1,2.16126]
["bitfinex","ETHUSD",1641564981799,0.32115429,3202.5,3202.2,1.32198653]
["bitfinex","ETHUSD",1641564982004,0.78077,3202.9,3202.4,0.01259827]
["bitfinex","ETHUSD",1641564982005,0.46139794,3202.9,3202.4,0.01259827]
["bitfinex","ETHUSD",1641564982201,0.46139794,3202.9,3202.3,0.3]
["bitfinex","ETHUSD",1641564982400,0.00227369,3202.8,3202.5,0.78062]
["bitfinex","ETHUSD",1641564982602,0.00227369,3202.8,3202.4,1.56123]
["bitfinex","ETHUSD",1641564982799,0.00170527,3202.7,3202.4,1.56123]
["bitfinex","ETHUSD",1641564983000,0.00170527,3202.7,3202.1,0.00170527]
["bitfinex","ETHUSD",1641564983200,0.00113685,3202.6,3202.1,1.87926704]
["bitfinex","ETHUSD",1641564983400,0.00113685,3202.6,3202.1,1.87756177]
["bitfinex","ETHUSD",1641564983649,0.00113685,3202.6,3202.2,0.00113685]
["bitfinex","ETHUSD",1641564984049,0.00113685,3202.6,3201.9,0.00284212]
["bitfinex","ETHUSD",1641564984254,0.00113685,3202.6,3202.2,0.7806728]
["bitfinex","ETHUSD",1641564984450,0.00113685,3202.6,3202.3,0.04323016]
["bitfinex","ETHUSD",1641564984655,0.00113685,3202.6,3202.3,1.11409557]
["bitfinex","ETHUSD",1641564985152,1.39914797,3204.0,3202.5,0.0127024]
["bitfinex","ETHUSD",1641564985153,2.63891312,3203.8,3202.5,0.0127024]
["bitfinex","ETHUSD",1641564985355,2.64431312,3203.7,3203.4,0.78016]
["bitfinex","ETHUSD",1641564985555,0.0054726,3204.2,3203.4,0.05259252]
["bitfinex","ETHUSD",1641564985556,0.00682108,3203.8,3203.4,0.05259252]
["bitfinex","ETHUSD",1641564985754,0.00682108,3203.8,3203.6,2.34048]
["bitfinex","ETHUSD",1641564985953,0.00625266,3203.7,3203.6,2.34048]
["bitfinex","ETHUSD",1641564986153,1.82806578,3204.0,3203.6,2.64048]
["bitfinex","ETHUSD",1641564986354,6.1746,3204.3,3203.9,0.01244308]
["bitfinex","ETHUSD",1641564986554,2.06008,3204.3,3203.9,0.01244308]
["bitfinex","ETHUSD",1641564986757,0.0044,3204.7,3204.2,19.01211662]
["bitfinex","ETHUSD",1641564986952,0.0044,3204.7,3204.6,23.86262217]
["bitfinex","ETHUSD",1641564987155,6.18,3205.1,3204.6,0.01262217]
["bitfinex","ETHUSD",1641564987432,0.05451478,3205.2,3205.0,0.01286456]
["bitfinex","ETHUSD",1641564987725,2.34056884,3205.9,3205.1,0.03054587]
["bitfinex","ETHUSD",1641564987925,2.34056884,3205.9,3205.3,0.77973]
["bitfinex","ETHUSD",1641564988123,0.40086884,3205.9,3205.3,0.77973]
["bitfinex","ETHUSD",1641564988323,0.40086884,3205.9,3205.8,0.01201721]
["bitfinex","ETHUSD",1641564988524,3.125579,3206.1,3205.8,0.01201721]
["bitfinex","ETHUSD",1641564988725,0.00170527,3205.9,3205.8,0.3]
["bitfinex","ETHUSD",1641564989126,0.00170527,3205.9,3205.7,0.77975]
["bitfinex","ETHUSD",1641564989523,0.00113685,3205.8,3205.7,0.77975]
["bitfinex","ETHUSD",1641564989727,0.00113685,3205.8,3205.6,1.5095]
["bitfinex","ETHUSD",1641564991359,49.4,3205.7,3205.3,0.05451019]
["bitfinex","ETHUSD",1641564991569,0.00170527,3205.7,3205.3,0.05451019]
["bitfinex","ETHUSD",1641564991757,0.00113685,3205.6,3205.3,0.05451019]
["bitfinex","ETHUSD",1641564992161,0.0030759,3205.7,3205.4,1.01524974]
["bitfinex","ETHUSD",1641564993057,0.0030759,3205.7,3205.5,0.3]
["bitfinex","ETHUSD",1641564993461,0.0030759,3205.7,3205.3,0.78011]
["bitfinex","ETHUSD",1641564993657,0.0030759,3205.7,3205.2,1.56024]
["bitfinex","ETHUSD",1641564994059,0.0030759,3205.7,3205.3,0.00170527]
["bitfinex","ETHUSD",1641564995506,0.0030759,3205.7,3205.3,0.30170527]
["bitfinex","ETHUSD",1641564995906,0.0030759,3205.7,3205.4,0.00113685]
["bitfinex","ETHUSD",1641564996408,0.00153795,3205.7,3205.5,1.40527162]
["bitfinex","ETHUSD",1641564996607,0.15270424,3206.6,3205.5,1.70527162]
["bitfinex","ETHUSD",1641564996807,0.15270424,3206.6,3205.8,1.55977]
["bitfinex","ETHUSD",1641564997012,0.00170527,3205.9,3205.8,1.55977]
["bitfinex","ETHUSD",1641564997206,0.00170527,3205.9,3205.5,0.3]
["bitfinex","ETHUSD",1641564997607,0.00113685,3205.8,3205.4,0.00113685]
["bitfinex","ETHUSD",1641564997807,0.00113685,3205.8,3205.5,0.78005]
["bitfinex","ETHUSD",1641564998010,2.57838816,3206.2,3205.5,0.78005]
["bitfinex","ETHUSD",1641564998209,2.57838816,3206.2,3205.4,0.00113685]
["bitfinex","ETHUSD",1641564998410,0.00284212,3206.1,3205.4,0.00113685]
["bitfinex","ETHUSD",1641564998856,2.57838816,3206.2,3205.4,0.00113685]
["bitfinex","ETHUSD",1641564998857,0.00227369,3206.0,3205.4,0.00113685]
["bitfinex","ETHUSD",1641564999252,0.00284212,3206.1,3205.4,0.00113685]
["bitfinex","ETHUSD",1641564999656,0.00227369,3206.0,3205.4,0.00113685]
["bitfinex","ETHUSD",1641565000055,0.382,3205.9,3205.4,0.00113685]
["bitfinex","ETHUSD",1641565000253,2.56781562,3205.8,3205.4,0.00113685]
["bitfinex","ETHUSD",1641565000455,2.56781562,3205.8,3204.7,0.00927455]
["bitfinex","ETHUSD",1641565000456,0.3,3205.3,3204.7,0.00927455]
["bitfinex","ETHUSD",1641565000656,18.16,3205.1,3204.7,7.455e-05]
["bitfinex","ETHUSD",1641565000853,18.16,3205.1,3204.8,1.054e-05]
["bitfinex","ETHUSD",1641565000854,0.78048,3204.9,3204.8,1.054e-05]
["bitfinex","ETHUSD",1641565001152,60.09029562,3204.9,3204.8,1.054e-05]
["bitfinex","ETHUSD",1641565001352,57.52248,3204.9,3204.8,1.054e-05]
["bitfinex","ETHUSD",1641565001754,19.32248,3204.9,3204.8,1.054e-05]
["bitfinex","ETHUSD",1641565002160,18.542,3204.9,3204.8,1.054e-05]
["bitfinex","ETHUSD",1641565002802,18.54306642,3204.9,3204.8,1.054e-05]
["bitfinex","ETHUSD",1641565003202,51.59306642,3204.9,3204.8,1.054e-05]
["bitfinex","ETHUSD",1641565003400,52.37353642,3204.9,3204.8,1.054e-05]
["bitfinex","ETHUSD",1641565003599,49.35,3204.8,3203.0,1.56099]
["bitfinex","ETHUSD",1641565003801,49.35,3204.8,3202.5,3.8755]
["bitfinex","ETHUSD",1641565003802,18.542,3204.7,3202.5,3.8755]
["bitfinex","ETHUSD",1641565004000,3.54693488,3204.6,3203.6,0.00682108]
["bitfinex","ETHUSD",1641565004199,18.16,3204.4,3203.6,0.00682108]
["bitfinex","ETHUSD",1641565004400,18.16,3204.4,3203.3,0.78061]
["bitfinex","ETHUSD",1641565004401,0.382,3204.3,3204.0,1.12525269]
["bitfinex","ETHUSD",1641565004603,3.86986642,3204.9,3204.0,1.12525269]
["bitfinex","ETHUSD",1641565004604,6.43768204,3204.9,3204.0,1.12525269]
["bitfinex","ETHUSD",1641565004806,0.00106642,3204.9,3204.1,0.00397896]
["bitfinex","ETHUSD",1641565006255,0.00106642,3204.9,3204.2,0.01244116]
["bitfinex","ETHUSD",1641565006558,0.00106642,3204.9,3204.3,0.00284211]
["bitfinex","ETHUSD",1641565006955,0.00106642,3204.9,3203.7,0.00625265]
["bitfinex","ETHUSD",1641565007257,0.382,3204.8,3203.7,0.00625265]
["bitfinex","ETHUSD",1641565007559,18.15168669,3204.7,3203.4,0.00795793]
["bitfinex","ETHUSD",1641565007756,0.382,3204.7,3203.4,0.80113979]
["bitfinex","ETHUSD",1641565007955,0.382,3204.7,3203.5,0.78041]
["bitfinex","ETHUSD",1641565008156,0.382,3204.7,3203.8,1.03312208]
["bitfinex","ETHUSD",1641565008557,0.382,3204.7,3203.9,0.00511581]
["bitfinex","ETHUSD",1641565008761,18.16,3204.5,3203.9,0.00511581]
["bitfinex","ETHUSD",1641565008957,6.74201562,3204.4,3203.9,0.00511581]
["bitfinex","ETHUSD",1641565009158,6.74201562,3204.4,3203.0,0.01023162]
["bitfinex","ETHUSD",1641565009159,18.16,3204.3,3203.0,0.01023162]
["bitfinex","ETHUSD",1641565009359,2.94981562,3204.2,3203.1,0.0096632]
["bitfinex","ETHUSD",1641565009557,18.16,3204.1,3203.0,0.01530605]
["bitfinex","ETHUSD",1641565009804,18.94071,3203.9,3203.0,0.00507443]
["bitfinex","ETHUSD",1641565010005,2.94981562,3203.8,3203.1,0.0096632]
["bitfinex","ETHUSD",1641565010213,0.382,3203.8,3203.1,0.0096632]
["bitfinex","ETHUSD",1641565010405,18.542,3203.8,3203.1,0.0096632]
["bitfinex","ETHUSD",1641565010611,0.382,3203.8,3203.1,0.0096632]
["bitfinex","ETHUSD",1641565011007,2.30895995,3203.7,3202.5,1.28454976]
["bitfinex","ETHUSD",1641565011207,2.38076514,3203.7,3202.7,0.78058]
["bitfinex","ETHUSD",1641565011411,0.00284212,3203.6,3202.7,0.78058]
["bitfinex","ETHUSD",1641565011709,0.0022737,3203.5,3202.7,0.78058]
["bitfinex","ETHUSD",1641565011913,0.0022737,3203.5,3202.6,0.00284211]
["bitfinex","ETHUSD",1641565012107,0.00170527,3203.4,3202.6,0.00284211]
["bitfinex","ETHUSD",1641565012311,0.00170527,3203.4,3202.9,0.70258]
["bitfinex","ETHUSD",1641565012511,0.38313685,3203.3,3202.4,0.00397896]
["bitfinex","ETHUSD",1641565012714,2.56781562,3203.2,3202.4,0.00397896]
["bitfinex","ETHUSD",1641565012912,0.382,3203.1,3201.9,0.00682108]
["bitfinex","ETHUSD",1641565013108,18.16,3202.9,3201.9,0.00682108]
["bitfinex","ETHUSD",1641565013310,2.56781562,3202.8,3201.9,0.00682108]
["bitfinex","ETHUSD",1641565013569,18.16,3202.7,3201.9,0.00682108]
["bitfinex","ETHUSD",1641565013773,18.16,3202.7,3201.7,0.00795792]
["bitfinex","ETHUSD",1641565013970,1.16292,3202.9,3202.0,0.00625265]
["bitfinex","ETHUSD",1641565014274,19.32292,3202.9,3201.8,0.7028]
["bitfinex","ETHUSD",1641565014469,18.16,3202.7,3201.9,0.00682108]
["bitfinex","ETHUSD",1641565014671,2.50139195,3202.6,3201.9,0.00682108]
["bitfinex","ETHUSD",1641565014872,18.542,3202.5,3201.9,0.00682108]
["bitfinex","ETHUSD",1641565015072,18.94105,3202.3,3201.9,0.00682108]
["bitfinex","ETHUSD",1641565015275,2.79419617,3202.4,3201.3,0.01023162]
["bitfinex","ETHUSD",1641565015276,18.16,3202.1,3201.3,0.01023162]
["bitfinex","ETHUSD",1641565015474,2.94981562,3202.0,3201.3,3.162e-05]
["bitfinex","ETHUSD",1641565015673,2.94981562,3202.0,3200.9,5.31e-06]
["bitfinex","ETHUSD",1641565015674,18.16,3201.9,3200.9,5.31e-06]
["bitfinex","ETHUSD",1641565015871,18.16,3201.7,3200.6,0.00171058]
["bitfinex","ETHUSD",1641565016074,2.94981562,3201.6,3200.6,0.00171058]
["bitfinex","ETHUSD",1641565016272,2.95378927,3201.6,3200.6,0.00171058]
["bitfinex","ETHUSD",1641565016574,2.95378927,3201.6,3200.1,0.03]
["bitfinex","ETHUSD",1641565016575,37.58136,3201.4,3200.1,0.01171058]
["bitfinex","ETHUSD",1641565016772,2.94981562,3201.3,3200.1,0.01171058]
["bitfinex","ETHUSD",1641565016973,0.382,3201.2,3200.2,0.0022737]
["bitfinex","ETHUSD",1641565017170,0.38541054,3201.2,3200.2,0.0022737]
["bitfinex","ETHUSD",1641565017418,0.00284212,3201.1,3200.5,0.62495]
["bitfinex","ETHUSD",1641565017709,0.00227369,3201.0,3200.5,1.92374001]
["bitfinex","ETHUSD",1641565018107,0.00170527,3200.9,3200.5,1.92374001]
["bitfinex","ETHUSD",1641565018507,0.00113684,3200.8,3200.5,1.92374001]
["bitfinex","ETHUSD",1641565018907,0.00454739,3201.4,3200.5,1.92374001]
["bitfinex","ETHUSD",1641565019111,0.00454739,3201.4,3200.2,0.7834285]
["bitfinex","ETHUSD",1641565019310,0.00397896,3201.3,3200.2,0.0022737]
["bitfinex","ETHUSD",1641565019510,0.00397896,3201.3,3200.5,0.78109]
["bitfinex","ETHUSD",1641565019709,2.56781562,3201.6,3200.5,0.78109]
["bitfinex","ETHUSD",1641565019710,0.00341054,3201.2,3200.5,0.78109]
["bitfinex","ETHUSD",1641565020114,0.00284212,3201.1,3200.7,1.05937677]
["bitfinex","ETHUSD",1641565020310,0.00284212,3201.1,3200.8,0.62482]
["bitfinex","ETHUSD",1641565020512,2.56781562,3201.8,3200.8,0.62482]
["bitfinex","ETHUSD",1641565020513,0.00227369,3201.0,3200.8,0.62482]
["bitfinex","ETHUSD",1641565020809,0.00170527,3200.9,3200.8,0.62482]
["bitfinex","ETHUSD",1641565021252,0.00625266,3200.9,3200.8,0.62482]
["bitfinex","ETHUSD",1641565021756,0.00354315,3200.9,3200.8,0.62482]
["bitfinex","ETHUSD",1641565021952,0.00354315,3200.9,3200.8,7.92472408]
["bitfinex","ETHUSD",1641565022152,2.44822974,3202.3,3201.4,0.7808445]
["bitfinex","ETHUSD",1641565022355,0.13819997,3202.4,3201.6,0.78084]
["bitfinex","ETHUSD",1641565022552,0.00227369,3202.1,3201.6,0.78084]
["bitfinex","ETHUSD",1641565022754,0.00227369,3202.1,3201.6,0.73084]
["bitfinex","ETHUSD",1641565022954,0.38746222,3202.8,3201.8,0.62467]
["bitfinex","ETHUSD",1641565022955,0.00170527,3202.0,3201.8,0.62467]
["bitfinex","ETHUSD",1641565023160,0.00546222,3202.8,3201.8,0.62467]
["bitfinex","ETHUSD",1641565023355,3.9467,3203.4,3202.6,0.78059]
["bitfinex","ETHUSD",1641565023356,2.56781562,3203.3,3202.6,0.78059]
["bitfinex","ETHUSD",1641565023657,0.00397896,3202.7,3201.8,2.34175]
["bitfinex","ETHUSD",1641565023856,0.00397896,3202.7,3202.0,1.56126]
["bitfinex","ETHUSD",1641565024156,0.00341054,3202.6,3202.3,0.62447]
["bitfinex","ETHUSD",1641565024555,2.56781562,3203.3,3202.3,0.62447]
["bitfinex","ETHUSD",1641565024808,2.56781562,3203.3,3202.6,1.34098239]
["bitfinex","ETHUSD",1641565025004,0.00397897,3203.2,3202.6,1.34098239]
["bitfinex","ETHUSD",1641565025403,0.00341054,3203.1,3202.7,0.7805208]
["bitfinex","ETHUSD",1641565025606,0.00341054,3203.1,3202.9,0.62443]
["bitfinex","ETHUSD",1641565025810,0.00341054,3203.1,3202.7,2.02941]
["bitfinex","ETHUSD",1641565025811,0.00284212,3203.0,3202.7,1.24885]
["bitfinex","ETHUSD",1641565026204,0.0022737,3202.9,3202.7,1.24885]
["bitfinex","ETHUSD",1641565026606,0.00170527,3202.8,3202.7,1.24885]
["bitfinex","ETHUSD",1641565026808,0.00170527,3202.8,3202.7,2.5498518]
["bitfinex","ETHUSD",1641565027010,0.00170527,3202.8,3202.7,1.24885]
["bitfinex","ETHUSD",1641565027206,0.00170527,3202.8,3202.4,0.00542841]
["bitfinex","ETHUSD",1641565027407,0.00170527,3202.8,3201.5,0.00113685]
["bitfinex","ETHUSD",1641565027408,0.01293769,3202.5,3201.5,0.00113685]
["bitfinex","ETHUSD",1641565027609,0.382,3202.4,3201.5,0.00113685]
["bitfinex","ETHUSD",1641565027809,2.56781562,3202.3,3201.2,0.0073895]
["bitfinex","ETHUSD",1641565028111,0.78113,3201.9,3201.1,0.00795792]
["bitfinex","ETHUSD",1641565028591,18.16,3201.8,3201.1,0.00795792]
["bitfinex","ETHUSD",1641565028782,0.382,3202.2,3201.1,0.00795792]
["bitfinex","ETHUSD",1641565028985,2.56781562,3202.1,3201.1,0.00795792]
["bitfinex","ETHUSD",1641565029182,18.16,3202.0,3200.8,0.0096632]
["bitfinex","ETHUSD",1641565029584,18.16,3202.0,3200.6,1.94762659]
["bitfinex","ETHUSD",1641565029585,0.382,3202.1,3201.1,1.09166271]
["bitfinex","ETHUSD",1641565029985,2.47513165,3202.5,3201.6,1.22893119]
["bitfinex","ETHUSD",1641565030188,4.08603685,3202.7,3201.6,1.22893119]
["bitfinex","ETHUSD",1641565030383,4.08603685,3202.7,3201.7,0.00454738]
["bitfinex","ETHUSD",1641565030588,0.01208901,3202.1,3201.7,0.00454738]
["bitfinex","ETHUSD",1641565031185,0.01208901,3202.1,3201.8,0.78081]
["bitfinex","ETHUSD",1641565031584,0.01208901,3202.1,3201.9,0.00341054]
["bitfinex","ETHUSD",1641565031982,0.01208901,3202.1,3201.2,1.11216613]
["bitfinex","ETHUSD",1641565032184,0.01208901,3202.1,3201.7,1.25842804]
["bitfinex","ETHUSD",1641565032608,0.01208901,3202.1,3201.8,0.00397896]
["bitfinex","ETHUSD",1641565033614,0.01208901,3202.1,3201.1,0.00795792]
["bitfinex","ETHUSD",1641565033908,0.01208901,3202.1,3201.1,0.78888792]
["bitfinex","ETHUSD",1641565034107,0.01208901,3202.1,3201.1,2.14411981]
["bitfinex","ETHUSD",1641565034310,0.01208901,3202.1,3201.2,0.0073895]
["bitfinex","ETHUSD",1641565036170,0.01208901,3202.1,3201.1,0.00795792]
["bitfinex","ETHUSD",1641565036367,0.382,3202.0,3200.8,0.0096632]
["bitfinex","ETHUSD",1641565036565,0.382,3202.0,3201.2,0.0073895]
["bitfinex","ETHUSD",1641565036766,0.39414973,3202.0,3200.6,0.01080004]
["bitfinex","ETHUSD",1641565036967,3.69845696,3202.0,3200.6,0.01080004]
["bitfinex","ETHUSD",1641565037165,18.16,3201.9,3200.6,0.01080004]
["bitfinex","ETHUSD",1641565037363,2.85848971,3201.8,3200.6,0.01080004]
["bitfinex","ETHUSD",1641565037566,2.85848971,3201.8,3199.8,2.64844321]
["bitfinex","ETHUSD",1641565037567,0.78134,3201.4,3199.8,2.64844321]
["bitfinex","ETHUSD",1641565037866,0.78134,3201.4,3199.7,0.98228629]
["bitfinex","ETHUSD",1641565037867,18.16,3200.4,3199.9,0.00397897]
["bitfinex","ETHUSD",1641565038068,18.16,3200.4,3199.0,2.72583247]
["bitfinex","ETHUSD",1641565038069,0.382,3200.3,3199.3,0.98228629]
["bitfinex","ETHUSD",1641565038267,0.382,3200.3,3199.0,1.31904908]
["bitfinex","ETHUSD",1641565038268,49.3,3200.2,3199.0,1.31904908]
["bitfinex","ETHUSD",1641565038468,49.3,3200.0,3199.4,4.211e-05]
["bitfinex","ETHUSD",1641565038773,0.781922,3199.2,3198.6,2.72583247]
["bitfinex","ETHUSD",1641565038965,0.8851,3199.2,3199.1,5.27e-06]
["bitfinex","ETHUSD",1641565039166,19.4271,3199.2,3198.7,0.00227897]
["bitfinex","ETHUSD",1641565039366,19.4271,3199.2,3198.0,0.0050291]
["bitfinex","ETHUSD",1641565039669,0.0022737,3199.1,3198.2,0.00284212]
["bitfinex","ETHUSD",1641565039909,1.44577,3199.0,3198.2,0.00284212]
["bitfinex","ETHUSD",1641565040111,1.44577,3199.0,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565040112,1.44747527,3199.0,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565040309,0.78186,3198.8,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565040509,0.00113685,3198.9,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565040510,0.382,3198.7,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565041709,0.39410034,3198.7,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565042111,0.39410034,3198.7,3198.1,1.12919769]
["bitfinex","ETHUSD",1641565042313,0.01210034,3198.7,3198.1,1.12919769]
["bitfinex","ETHUSD",1641565042512,0.01210034,3198.7,3198.6,1.38760512]
["bitfinex","ETHUSD",1641565042914,0.00113685,3198.9,3198.6,0.3]
["bitfinex","ETHUSD",1641565043211,0.00113685,3198.9,3198.1,0.30341054]
["bitfinex","ETHUSD",1641565043413,0.00113685,3198.9,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565043663,0.382,3198.8,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565044261,18.16,3198.7,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565044463,0.382,3198.8,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565044866,0.382,3198.8,3198.4,1.15863293]
["bitfinex","ETHUSD",1641565045063,0.00113685,3198.9,3198.4,2.24025293]
["bitfinex","ETHUSD",1641565045265,0.00113685,3198.9,3198.5,0.00113684]
["bitfinex","ETHUSD",1641565046265,0.00113685,3198.9,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565046470,0.382,3198.8,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565047509,0.382,3198.8,3198.1,1.20574882]
["bitfinex","ETHUSD",1641565047708,0.382,3198.8,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565047910,0.382,3198.8,3198.1,0.30341054]
["bitfinex","ETHUSD",1641565048113,0.382,3198.8,3198.1,0.00341054]
["bitfinex","ETHUSD",1641565049215,0.382,3198.8,3198.0,0.09196558]
["bitfinex","ETHUSD",1641565049412,0.00341054,3198.7,3198.0,0.09196558]
["bitfinex","ETHUSD",1641565049611,0.00341054,3198.7,3198.5,0.99809523]
["bitfinex","ETHUSD",1641565049920,0.00542939,3200.4,3198.5,0.99809523]
["bitfinex","ETHUSD",1641565049921,0.00284212,3198.6,3198.5,0.99809523]
["bitfinex","ETHUSD",1641565050117,0.00284212,3198.6,3198.5,1.01088742]
["bitfinex","ETHUSD",1641565050415,0.00542939,3200.4,3198.6,24.03276667]
["bitfinex","ETHUSD",1641565050612,0.00542939,3200.4,3199.2,0.01290648]
["bitfinex","ETHUSD",1641565050814,0.0096632,3200.3,3199.2,0.01290648]
["bitfinex","ETHUSD",1641565051077,0.0096632,3200.3,3199.1,1.5625915]
["bitfinex","ETHUSD",1641565051382,0.00909477,3200.2,3199.2,2.89538773]
["bitfinex","ETHUSD",1641565051578,0.00909477,3200.2,3199.2,3.19538773]
["bitfinex","ETHUSD",1641565051784,0.00852635,3200.1,3199.2,0.6]
["bitfinex","ETHUSD",1641565051978,0.00852635,3200.1,3199.2,0.3]
["bitfinex","ETHUSD",1641565052181,0.00852635,3200.1,3198.2,1.05003409]
["bitfinex","ETHUSD",1641565052182,0.00795793,3200.0,3199.3,0.3]
["bitfinex","ETHUSD",1641565052577,0.0073895,3199.9,3198.8,0.78149]
["bitfinex","ETHUSD",1641565052782,0.0073895,3199.9,3199.0,1.40084373]
["bitfinex","ETHUSD",1641565052982,0.00682108,3199.8,3199.0,1.70084373]
["bitfinex","ETHUSD",1641565053179,0.00682108,3199.8,3199.0,0.3]
["bitfinex","ETHUSD",1641565053381,0.00625266,3199.7,3198.9,0.3]
["bitfinex","ETHUSD",1641565053583,0.00625266,3199.7,3198.4,3.7807]
["bitfinex","ETHUSD",1641565053584,0.00625266,3199.7,3198.5,0.78156]
["bitfinex","ETHUSD",1641565053787,0.00568423,3199.6,3198.5,0.78156]
["bitfinex","ETHUSD",1641565053983,0.00568423,3199.6,3198.4,4.3807]
["bitfinex","ETHUSD",1641565054182,0.00511581,3199.5,3198.4,5.7833769]
["bitfinex","ETHUSD",1641565054386,0.00511581,3199.5,3198.4,2.0026769]
["bitfinex","ETHUSD",1641565054588,0.00454739,3199.4,3198.4,2.0026769]
["bitfinex","ETHUSD",1641565055008,0.00397896,3199.3,3198.4,2.0026769]
["bitfinex","ETHUSD",1641565055412,0.00341054,3199.2,3198.9,1.12027949]
["bitfinex","ETHUSD",1641565055612,0.00341054,3199.2,3198.9,1.72027949]
["bitfinex","ETHUSD",1641565055812,0.00284212,3199.1,3198.9,1.72027949]
["bitfinex","ETHUSD",1641565056010,0.27639994,3200.6,3200.1,1.25523713]
["bitfinex","ETHUSD",1641565056414,3.7516,3201.1,3200.3,0.78109]
["bitfinex","ETHUSD",1641565056415,0.00795792,3200.5,3200.3,0.78109]
["bitfinex","ETHUSD",1641565056611,0.00795792,3200.5,3199.4,0.01236112]
["bitfinex","ETHUSD",1641565056811,0.0073895,3200.4,3199.5,0.7812016]
["bitfinex","ETHUSD",1641565057211,0.00682108,3200.3,3199.5,0.7812016]
["bitfinex","ETHUSD",1641565057419,0.00682108,3200.3,3199.6,1.31011588]
["bitfinex","ETHUSD",1641565057613,1.16314,3201.8,3200.2,1.13868219]
["bitfinex","ETHUSD",1641565057813,1.16314,3201.8,3200.8,1.0375561]
["bitfinex","ETHUSD",1641565058011,1.16314,3201.8,3200.1,1.09402814]
["bitfinex","ETHUSD",1641565058012,0.01477901,3201.7,3200.1,1.09402814]
["bitfinex","ETHUSD",1641565058213,0.01477901,3201.7,3200.2,0.3]
["bitfinex","ETHUSD",1641565058417,4.05745831,3202.1,3200.1,0.01294754]
["bitfinex","ETHUSD",1641565058418,0.01421058,3201.6,3200.1,0.01294754]
["bitfinex","ETHUSD",1641565058669,0.01421058,3201.6,3199.6,0.3]
["bitfinex","ETHUSD",1641565058863,18.16,3202.0,3199.6,0.3]
["bitfinex","ETHUSD",1641565058864,0.01364216,3201.5,3199.6,0.3]
["bitfinex","ETHUSD",1641565059064,0.01364216,3201.5,3199.8,1.5621159]
["bitfinex","ETHUSD",1641565059262,0.01307374,3201.4,3199.8,1.5621159]
["bitfinex","ETHUSD",1641565059462,0.01307374,3201.4,3200.1,0.62488]
["bitfinex","ETHUSD",1641565059667,0.01250531,3201.3,3200.4,1.56204]
["bitfinex","ETHUSD",1641565059862,0.01250531,3201.3,3200.5,0.3]
["bitfinex","ETHUSD",1641565060062,0.01193689,3201.2,3200.5,0.3]
["bitfinex","ETHUSD",1641565060263,0.01193689,3201.2,3199.7,1.6600442]
["bitfinex","ETHUSD",1641565060472,0.01136847,3201.1,3199.7,1.6600442]
["bitfinex","ETHUSD",1641565060664,0.01136847,3201.1,3200.3,0.78121]
["bitfinex","ETHUSD",1641565060964,0.01080004,3201.0,3200.3,0.78121]
["bitfinex","ETHUSD",1641565061163,0.01080004,3201.0,3200.0,1.5622]
["bitfinex","ETHUSD",1641565061365,0.01023162,3200.9,3200.6,1.26760851]
["bitfinex","ETHUSD",1641565061564,0.01023162,3200.9,3200.6,1.86760851]
["bitfinex","ETHUSD",1641565061766,0.00966319,3200.8,3200.6,1.86760851]
["bitfinex","ETHUSD",1641565062167,0.382,3201.8,3200.6,1.86760851]
["bitfinex","ETHUSD",1641565062168,0.00909477,3200.7,3200.6,1.86760851]
["bitfinex","ETHUSD",1641565064417,0.00909477,3200.7,3200.5,0.3]
["bitfinex","ETHUSD",1641565064616,0.00909477,3200.7,3200.6,0.3]
["bitfinex","ETHUSD",1641565064820,0.00852635,3200.6,3200.5,0.3]
["bitfinex","ETHUSD",1641565065016,0.00909477,3200.7,3200.4,1.5677189]
["bitfinex","ETHUSD",1641565065218,0.00852635,3200.6,3200.4,1.5677189]
["bitfinex","ETHUSD",1641565065619,0.00795792,3200.5,3200.4,0.7865689]
["bitfinex","ETHUSD",1641565066463,0.00795792,3200.5,3200.4,1.0865689]
["bitfinex","ETHUSD",1641565066659,0.00795792,3200.5,3200.4,1.3865689]
["bitfinex","ETHUSD",1641565067260,0.05451596,3201.4,3200.4,1.38114]
["bitfinex","ETHUSD",1641565067464,0.00542894,3201.3,3200.7,0.78107]
["bitfinex","ETHUSD",1641565067661,0.00997633,3201.3,3200.7,0.78107]
["bitfinex","ETHUSD",1641565067960,0.00997633,3201.3,3200.8,0.3]
["bitfinex","ETHUSD",1641565068162,0.00997633,3201.3,3200.1,1.56774894]
["bitfinex","ETHUSD",1641565068366,0.382,3201.2,3200.1,0.00542894]
["bitfinex","ETHUSD",1641565068560,0.382,3201.2,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565068763,0.78133,3200.9,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565069160,0.00170527,3200.8,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565069561,0.00113685,3200.7,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565070013,0.00170527,3200.8,3200.3,1.15213915]
["bitfinex","ETHUSD",1641565070513,0.00113685,3200.7,3200.3,1.75213915]
["bitfinex","ETHUSD",1641565070711,0.00113685,3200.7,3200.3,3.31433915]
["bitfinex","ETHUSD",1641565070910,0.00397897,3201.2,3200.3,3.31433915]
["bitfinex","ETHUSD",1641565071311,0.00341055,3201.1,3200.3,3.31433915]
["bitfinex","ETHUSD",1641565071510,0.00341055,3201.1,3200.3,1.5622]
["bitfinex","ETHUSD",1641565071712,0.00284212,3201.0,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565072112,0.0022737,3200.9,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565072518,0.00542894,3201.3,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565072519,0.00170527,3200.8,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565072915,0.00113685,3200.7,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565073114,0.00113685,3200.7,3200.3,0.7812]
["bitfinex","ETHUSD",1641565073314,0.00397897,3201.2,3200.3,0.7812]
["bitfinex","ETHUSD",1641565073561,0.00397897,3201.2,3200.2,0.00170527]
["bitfinex","ETHUSD",1641565073761,0.00341055,3201.1,3200.6,1.36559198]
["bitfinex","ETHUSD",1641565074165,0.00284212,3201.0,3200.6,1.66559198]
["bitfinex","ETHUSD",1641565074363,0.00542894,3201.3,3201.2,2.99715788]
["bitfinex","ETHUSD",1641565075166,18.16,3202.2,3201.2,2.99715788]
["bitfinex","ETHUSD",1641565075364,1.05739774,3202.3,3201.5,0.78094]
["bitfinex","ETHUSD",1641565075365,21.825,3202.1,3201.5,0.78094]
["bitfinex","ETHUSD",1641565075564,0.01066453,3202.0,3201.5,0.78094]
["bitfinex","ETHUSD",1641565075763,0.00537448,3201.9,3201.5,1.38094]
["bitfinex","ETHUSD",1641565075962,0.01049029,3201.9,3201.5,1.38094]
["bitfinex","ETHUSD",1641565076163,0.00454739,3201.8,3201.5,1.38094]
["bitfinex","ETHUSD",1641565076565,0.00397897,3201.7,3201.5,0.78094]
["bitfinex","ETHUSD",1641565076765,1.17081732,3203.3,3201.6,1.36271742]
["bitfinex","ETHUSD",1641565076965,4.90901732,3203.3,3201.5,0.1305]
["bitfinex","ETHUSD",1641565077165,4.90901732,3203.3,3201.8,2.34189]
["bitfinex","ETHUSD",1641565077441,3.7382,3203.3,3201.8,2.34189]
["bitfinex","ETHUSD",1641565077842,3.7382,3203.3,3202.7,1.56113]
["bitfinex","ETHUSD",1641565078035,0.007,3203.4,3202.7,2.16113]
["bitfinex","ETHUSD",1641565078439,0.00909477,3203.3,3203.0,0.78059]
["bitfinex","ETHUSD",1641565078633,0.00909477,3203.3,3203.0,1.08059]
["bitfinex","ETHUSD",1641565078834,0.007,3203.4,3203.1,0.3]
["bitfinex","ETHUSD",1641565078835,0.00852635,3203.2,3203.1,0.3]
["bitfinex","ETHUSD",1641565079237,18.1650291,3203.5,3203.1,0.3]
["bitfinex","ETHUSD",1641565079238,0.00055545,3203.5,3203.3,1.13796146]
["bitfinex","ETHUSD",1641565079635,0.00055545,3203.5,3203.4,0.00386316]
["bitfinex","ETHUSD",1641565083072,0.00055545,3203.5,3203.2,0.005]
["bitfinex","ETHUSD",1641565083472,1.36965545,3203.5,3203.2,0.005]
["bitfinex","ETHUSD",1641565083670,1.36965545,3203.5,3201.8,1.05144049]
["bitfinex","ETHUSD",1641565083671,35.65,3203.3,3201.8,1.05144049]
["bitfinex","ETHUSD",1641565083872,18.16,3203.2,3201.4,3.8926]
["bitfinex","ETHUSD",1641565084071,0.00113684,3203.4,3202.4,0.78076]
["bitfinex","ETHUSD",1641565084272,0.00113684,3203.4,3202.3,1.56645581]
["bitfinex","ETHUSD",1641565084472,0.38313684,3203.4,3202.5,0.00397897]
["bitfinex","ETHUSD",1641565084672,0.38313684,3203.4,3202.4,0.00454739]
["bitfinex","ETHUSD",1641565084912,1.16385684,3203.4,3202.4,0.00454739]
["bitfinex","ETHUSD",1641565085110,1.16385684,3203.4,3202.4,0.30454739]
["bitfinex","ETHUSD",1641565085510,1.16385684,3203.4,3202.5,0.00397897]
["bitfinex","ETHUSD",1641565086113,1.16385684,3203.4,3202.4,0.00454739]
["bitfinex","ETHUSD",1641565086313,0.38313684,3203.4,3202.4,0.00454739]
["bitfinex","ETHUSD",1641565087114,0.38313684,3203.4,3202.7,0.7807]
["bitfinex","ETHUSD",1641565087315,18.16,3203.3,3202.7,0.7807]
["bitfinex","ETHUSD",1641565087518,18.16,3203.3,3202.8,0.0022737]
["bitfinex","ETHUSD",1641565087715,0.382,3203.2,3202.8,0.0022737]
["bitfinex","ETHUSD",1641565088116,1.56184,3203.1,3202.8,7.37e-05]
["bitfinex","ETHUSD",1641565088322,1.94547157,3203.1,3201.5,1.5692532]
["bitfinex","ETHUSD",1641565088565,1.94547157,3203.1,3201.5,0.0074632]
["bitfinex","ETHUSD",1641565088566,0.9314451,3202.4,3201.5,0.0074632]
["bitfinex","ETHUSD",1641565088767,0.382,3202.3,3201.6,0.00689478]
["bitfinex","ETHUSD",1641565088967,0.0126375,3201.8,3200.7,1.03724043]
["bitfinex","ETHUSD",1641565089165,1.56261,3201.4,3200.7,1.03724043]
["bitfinex","ETHUSD",1641565089368,2.55021,3201.4,3200.8,0.00454739]
["bitfinex","ETHUSD",1641565089567,0.7813272,3201.1,3200.8,0.00454739]
["bitfinex","ETHUSD",1641565089768,0.78132,3201.0,3200.8,0.00454739]
["bitfinex","ETHUSD",1641565089967,0.78132,3201.0,3200.1,7.74249]
["bitfinex","ETHUSD",1641565090167,3.7726,3201.3,3200.4,0.78125]
["bitfinex","ETHUSD",1641565090369,3.7726,3201.3,3200.4,0.01202086]
["bitfinex","ETHUSD",1641565090667,3.7726,3201.3,3200.8,1.41629327]
["bitfinex","ETHUSD",1641565090872,3.706,3202.1,3200.8,1.41629327]
["bitfinex","ETHUSD",1641565091067,0.78440054,3202.2,3201.4,0.78096]
["bitfinex","ETHUSD",1641565091267,0.382,3202.3,3201.4,0.7935801]
["bitfinex","ETHUSD",1641565091268,0.0022737,3202.0,3201.4,0.7935801]
["bitfinex","ETHUSD",1641565091465,0.382,3202.3,3201.4,0.7935801]
["bitfinex","ETHUSD",1641565091466,0.00284212,3202.1,3201.4,1.3935801]
["bitfinex","ETHUSD",1641565091668,0.00170527,3201.9,3201.4,0.6126201]
["bitfinex","ETHUSD",1641565091870,0.0022737,3202.0,3201.4,0.6126201]
["bitfinex","ETHUSD",1641565092069,0.00113685,3201.8,3201.4,0.3126201]
["bitfinex","ETHUSD",1641565092334,0.00170527,3201.9,3201.4,0.3126201]
["bitfinex","ETHUSD",1641565092524,0.00397897,3202.3,3201.4,0.3126201]
["bitfinex","ETHUSD",1641565092724,0.00113685,3201.8,3201.5,1.56172]
["bitfinex","ETHUSD",1641565092929,0.2452,3202.5,3201.5,1.86172]
["bitfinex","ETHUSD",1641565092930,0.00341054,3202.2,3201.5,1.86172]
["bitfinex","ETHUSD",1641565093126,0.2452,3202.5,3201.9,1.26338511]
["bitfinex","ETHUSD",1641565093127,0.00454739,3202.4,3201.9,1.26338511]
["bitfinex","ETHUSD",1641565093328,0.2452,3202.5,3202.0,0.3]
["bitfinex","ETHUSD",1641565093329,0.00284212,3202.1,3202.0,0.3]
["bitfinex","ETHUSD",1641565093529,0.00397897,3202.3,3202.0,0.92451]
["bitfinex","ETHUSD",1641565093729,0.00284212,3202.1,3202.0,1.70521]
["bitfinex","ETHUSD",1641565093929,0.2452,3202.5,3202.0,2.48575]
["bitfinex","ETHUSD",1641565093930,0.00341054,3202.2,3202.0,2.48575]
["bitfinex","ETHUSD",1641565094128,0.2452,3202.5,3202.0,1.86124]
["bitfinex","ETHUSD",1641565094328,0.2452,3202.5,3202.1,0.3]
["bitfinex","ETHUSD",1641565094527,0.00113685,3202.4,3202.1,0.3]
["bitfinex","ETHUSD",1641565094731,0.00113685,3202.4,3202.2,0.62446]
["bitfinex","ETHUSD",1641565095127,0.00113685,3202.4,3202.2,0.92446]
["bitfinex","ETHUSD",1641565095328,0.00113685,3202.4,3202.2,3.56624]
["bitfinex","ETHUSD",1641565095528,0.00113685,3202.4,3202.2,4.34681]
["bitfinex","ETHUSD",1641565095929,0.00113685,3202.4,3202.2,3.56624]
["bitfinex","ETHUSD",1641565098969,0.00592968,3203.5,3202.2,3.56624]
["bitfinex","ETHUSD",1641565099172,0.00592968,3203.5,3202.8,1.10965481]
["bitfinex","ETHUSD",1641565099470,0.00568423,3203.4,3203.0,0.78057]
["bitfinex","ETHUSD",1641565099667,0.1907,3203.6,3203.0,0.78057]
["bitfinex","ETHUSD",1641565099668,0.09441391,3203.6,3203.3,14.94850678]
["bitfinex","ETHUSD",1641565099923,0.05502622,3203.8,3203.3,1.24850678]
["bitfinex","ETHUSD",1641565100118,0.05502622,3203.8,3203.3,1.84850678]
["bitfinex","ETHUSD",1641565100327,0.00113685,3203.6,3203.3,1.84850678]
["bitfinex","ETHUSD",1641565100723,0.00511582,3204.3,3203.3,1.84850678]
["bitfinex","ETHUSD",1641565100921,0.00511582,3204.3,3203.7,0.7803]
["bitfinex","ETHUSD",1641565101221,0.00454739,3204.2,3203.8,0.3]
["bitfinex","ETHUSD",1641565101621,0.00397897,3204.1,3203.8,0.3]
["bitfinex","ETHUSD",1641565101823,0.00397897,3204.1,3203.9,0.7803]
["bitfinex","ETHUSD",1641565102024,0.00341055,3204.0,3203.8,9.82671553]
["bitfinex","ETHUSD",1641565102421,0.007,3205.0,3203.8,10.45090553]
["bitfinex","ETHUSD",1641565102622,4.99821732,3205.1,3203.8,7.0293325]
["bitfinex","ETHUSD",1641565102820,0.00568424,3204.9,3203.8,0.3]
["bitfinex","ETHUSD",1641565103020,0.00568424,3204.9,3204.4,0.3]
["bitfinex","ETHUSD",1641565103224,0.00511581,3204.8,3204.4,0.3]
["bitfinex","ETHUSD",1641565103421,0.00511581,3204.8,3203.2,1.56044]
["bitfinex","ETHUSD",1641565103422,18.16,3204.5,3203.1,0.00170527]
["bitfinex","ETHUSD",1641565103671,3.43433876,3204.4,3203.1,0.00170527]
["bitfinex","ETHUSD",1641565103869,2.93718088,3204.4,3202.6,0.0073895]
["bitfinex","ETHUSD",1641565104071,2.93718088,3204.4,3202.9,0.78061]
["bitfinex","ETHUSD",1641565104072,20.5019713,3203.9,3202.9,0.78061]
["bitfinex","ETHUSD",1641565104267,2.93433876,3203.8,3202.9,0.78061]
["bitfinex","ETHUSD",1641565104569,18.16,3203.7,3203.0,0.00511581]
["bitfinex","ETHUSD",1641565105067,0.382,3203.8,3203.0,0.00511581]
["bitfinex","ETHUSD",1641565105269,2.55233876,3203.9,3203.1,0.78053]
["bitfinex","ETHUSD",1641565105467,2.55233876,3203.9,3203.2,0.3]
["bitfinex","ETHUSD",1641565105668,2.55233876,3203.9,3203.2,0.30397896]
["bitfinex","ETHUSD",1641565105868,2.55233876,3203.9,3203.3,0.00341054]
["bitfinex","ETHUSD",1641565106070,6.22733876,3203.9,3203.3,0.00341054]
["bitfinex","ETHUSD",1641565106276,0.78064,3203.7,3202.6,0.0073895]
["bitfinex","ETHUSD",1641565106471,3.31017282,3203.6,3202.6,0.0039895]
["bitfinex","ETHUSD",1641565106674,3.31186755,3203.6,3202.4,0.00512635]
["bitfinex","ETHUSD",1641565106871,18.16112631,3203.5,3202.6,0.78068]
["bitfinex","ETHUSD",1641565107071,2.84266466,3203.4,3202.6,0.78068]
["bitfinex","ETHUSD",1641565107318,0.7807115,3203.3,3202.7,0.00342108]
["bitfinex","ETHUSD",1641565107521,18.16,3203.0,3202.7,0.00342108]
["bitfinex","ETHUSD",1641565107819,18.16,3203.0,3202.4,0.00512635]
["bitfinex","ETHUSD",1641565107820,18.16,3202.8,3202.4,0.00512635]
["bitfinex","ETHUSD",1641565108018,18.16,3202.8,3201.9,0.00796847]
["bitfinex","ETHUSD",1641565108019,2.97095919,3202.7,3201.9,0.00796847]
["bitfinex","ETHUSD",1641565108220,2.97095919,3202.7,3202.5,0.00455793]
["bitfinex","ETHUSD",1641565108425,42.83258112,3202.6,3201.9,0.00796847]
["bitfinex","ETHUSD",1641565108621,0.78098,3202.2,3201.9,0.00796847]
["bitfinex","ETHUSD",1641565108819,3.0304064,3202.3,3201.9,0.00796847]
["bitfinex","ETHUSD",1641565110319,2.38530254,3202.5,3201.9,0.00796847]
["bitfinex","ETHUSD",1641565110524,0.6985,3202.8,3201.9,0.00796847]
["bitfinex","ETHUSD",1641565110918,0.3165,3202.8,3201.9,0.00796847]
["bitfinex","ETHUSD",1641565111366,0.3165,3202.8,3202.0,0.78071]
["bitfinex","ETHUSD",1641565111564,0.3165,3202.8,3202.1,0.3]
["bitfinex","ETHUSD",1641565111766,0.3165,3202.8,3202.3,1.23087869]
["bitfinex","ETHUSD",1641565112165,0.3165,3202.8,3202.4,0.00512635]
["bitfinex","ETHUSD",1641565112564,0.00112631,3203.5,3202.4,0.78563635]
["bitfinex","ETHUSD",1641565112964,0.00112631,3203.5,3202.5,0.00455793]
["bitfinex","ETHUSD",1641565113165,0.00112631,3203.5,3202.7,1.56088]
["bitfinex","ETHUSD",1641565113565,6.19144864,3204.4,3202.8,0.00285266]
["bitfinex","ETHUSD",1641565113766,6.19860422,3204.4,3203.5,0.7803]
["bitfinex","ETHUSD",1641565113966,0.00113685,3203.7,3203.5,0.7803]
["bitfinex","ETHUSD",1641565114168,0.00113685,3203.7,3203.6,0.3]
["bitfinex","ETHUSD",1641565115815,0.00113685,3203.7,3203.5,0.7803]
["bitfinex","ETHUSD",1641565116213,0.00113685,3203.7,3202.8,0.00397897]
["bitfinex","ETHUSD",1641565116614,0.00113685,3203.7,3202.7,0.00454739]
["bitfinex","ETHUSD",1641565117618,0.00113685,3203.7,3202.9,1.56076]
["bitfinex","ETHUSD",1641565117814,0.00113685,3203.7,3202.7,0.00454739]
["bitfinex","ETHUSD",1641565118014,0.00113685,3203.7,3203.0,0.00284212]
["bitfinex","ETHUSD",1641565118215,0.00113685,3203.7,3202.7,0.30454739]
["bitfinex","ETHUSD",1641565118416,0.00113685,3203.7,3202.6,0.00511581]
["bitfinex","ETHUSD",1641565118670,0.00113685,3203.7,3202.8,0.00397897]
["bitfinex","ETHUSD",1641565118671,0.78165685,3203.7,3202.8,0.00397897]
["bitfinex","ETHUSD",1641565118869,0.78165685,3203.7,3202.4,1.08051]
["bitfinex","ETHUSD",1641565118870,2.25183975,3203.6,3202.6,0.00511581]
["bitfinex","ETHUSD",1641565119167,0.78165685,3203.7,3202.6,0.00511581]
["bitfinex","ETHUSD",1641565119368,2.20630777,3203.6,3202.6,0.00511581]
["bitfinex","ETHUSD",1641565119571,0.00113685,3203.7,3202.6,0.00511581]
["bitfinex","ETHUSD",1641565119967,0.00113685,3203.7,3202.5,0.00568424]
["bitfinex","ETHUSD",1641565120967,2.25488626,3203.7,3202.5,0.00568424]
["bitfinex","ETHUSD",1641565121170,0.00113685,3203.7,3202.5,0.00568424]
["bitfinex","ETHUSD",1641565121370,2.22531482,3203.7,3202.5,0.00568424]
["bitfinex","ETHUSD",1641565121774,0.7805055,3203.5,3202.5,0.00568424]
["bitfinex","ETHUSD",1641565122075,0.7805055,3203.5,3202.6,1.6886113]
["bitfinex","ETHUSD",1641565122318,2.22531482,3203.7,3203.4,1.24542609]
["bitfinex","ETHUSD",1641565122319,0.00113685,3203.7,3203.4,1.24542609]
["bitfinex","ETHUSD",1641565122819,0.00113685,3203.7,3203.4,1.54542609]
["bitfinex","ETHUSD",1641565124621,0.00113685,3203.7,3203.4,1.92742609]
["bitfinex","ETHUSD",1641565125419,0.56753814,3204.7,3203.5,11.05]
["bitfinex","ETHUSD",1641565125618,0.56753814,3204.7,3203.5,11.35113685]
["bitfinex","ETHUSD",1641565125819,0.00511581,3204.6,3203.5,11.35113685]
["bitfinex","ETHUSD",1641565126071,0.00511581,3204.6,3203.5,0.30113685]
["bitfinex","ETHUSD",1641565126273,0.00454738,3204.5,3203.5,0.30113685]
["bitfinex","ETHUSD",1641565126473,0.00454738,3204.5,3203.5,0.00113685]
["bitfinex","ETHUSD",1641565126673,0.00397896,3204.4,3203.5,0.00113685]
["bitfinex","ETHUSD",1641565127073,0.00341054,3204.3,3203.5,0.00113685]
["bitfinex","ETHUSD",1641565127278,0.7801716,3204.1,3203.5,0.00113685]
["bitfinex","ETHUSD",1641565127474,0.00284211,3204.2,3203.5,0.00113685]
["bitfinex","ETHUSD",1641565127673,0.00170527,3204.0,3203.5,0.00113685]
["bitfinex","ETHUSD",1641565127877,0.00227369,3204.1,3203.0,0.00397897]
["bitfinex","ETHUSD",1641565128075,0.01338765,3203.9,3203.1,0.00341055]
["bitfinex","ETHUSD",1641565128273,3.3874851,3203.9,3203.0,0.00397897]
["bitfinex","ETHUSD",1641565128474,1.5614,3203.5,3202.7,2.18942877]
["bitfinex","ETHUSD",1641565128674,1.5612844,3203.1,3201.4,0.5]
["bitfinex","ETHUSD",1641565128875,1.5612844,3203.1,3202.8,0.00113685]
["bitfinex","ETHUSD",1641565129076,0.00227369,3203.4,3202.8,0.00113685]
["bitfinex","ETHUSD",1641565129277,0.00227369,3203.4,3202.9,0.0126426]
["bitfinex","ETHUSD",1641565129474,0.00170527,3203.3,3202.9,0.0126426]
["bitfinex","ETHUSD",1641565129943,0.00113685,3203.2,3202.9,0.0126426]
["bitfinex","ETHUSD",1641565130337,0.00284212,3203.5,3202.9,0.0126426]
["bitfinex","ETHUSD",1641565130737,0.00227369,3203.4,3202.8,0.00113685]
["bitfinex","ETHUSD",1641565131134,0.00170527,3203.3,3202.7,1.2219566]
["bitfinex","ETHUSD",1641565131339,0.00170527,3203.3,3202.3,1.56075]
["bitfinex","ETHUSD",1641565131538,0.0022737,3203.2,3202.3,1.56075]
["bitfinex","ETHUSD",1641565131737,0.0022737,3203.2,3202.4,0.00227369]
["bitfinex","ETHUSD",1641565131936,0.00170527,3203.1,3202.4,0.00227369]
["bitfinex","ETHUSD",1641565132137,0.00170527,3203.1,3202.6,0.78036]
["bitfinex","ETHUSD",1641565132340,0.00113685,3203.0,3202.7,1.1935587]
["bitfinex","ETHUSD",1641565132739,0.78600854,3203.8,3202.6,0.78036]
["bitfinex","ETHUSD",1641565133137,0.00511582,3203.7,3202.7,0.3]
["bitfinex","ETHUSD",1641565133561,0.00454739,3203.6,3202.7,0.3]
["bitfinex","ETHUSD",1641565133763,0.00454739,3203.6,3202.7,0.78032]
["bitfinex","ETHUSD",1641565133962,0.00397897,3203.5,3202.8,1.21521386]
["bitfinex","ETHUSD",1641565134366,0.00341054,3203.4,3202.8,1.21521386]
["bitfinex","ETHUSD",1641565134765,0.78039,3203.5,3202.8,1.21521386]
["bitfinex","ETHUSD",1641565134766,0.00284212,3203.3,3202.8,1.21521386]
["bitfinex","ETHUSD",1641565134963,0.00284212,3203.3,3203.0,33.03897785]
["bitfinex","ETHUSD",1641565135166,0.0022737,3203.2,3203.0,33.03897785]
["bitfinex","ETHUSD",1641565135364,0.0022737,3203.2,3203.0,33.33897785]
["bitfinex","ETHUSD",1641565135562,0.00170527,3203.1,3203.0,33.33897785]
["bitfinex","ETHUSD",1641565136568,2.51648541,3203.8,3203.0,38.93897785]
["bitfinex","ETHUSD",1641565136772,1.62494387,3204.7,3203.7,0.01243142]
["bitfinex","ETHUSD",1641565137066,1.62494387,3204.7,3203.2,5.6]
["bitfinex","ETHUSD",1641565137067,1.62494387,3204.7,3204.1,1.55989]
["bitfinex","ETHUSD",1641565137514,1.62494387,3204.7,3204.1,1.85989]
["bitfinex","ETHUSD",1641565137915,1.62494387,3204.7,3204.4,1.55981]
["bitfinex","ETHUSD",1641565138317,3.7533,3205.9,3204.4,2.15981]
["bitfinex","ETHUSD",1641565138718,0.01023163,3204.9,3204.4,2.15981]
["bitfinex","ETHUSD",1641565139121,0.0096632,3204.8,3204.2,3.11981]
["bitfinex","ETHUSD",1641565139418,0.00909478,3204.7,3203.9,2.3402]
["bitfinex","ETHUSD",1641565139621,4.78509478,3205.8,3203.9,2.3402]
["bitfinex","ETHUSD",1641565140019,0.7801128,3205.2,3204.0,0.00397896]
["bitfinex","ETHUSD",1641565140419,0.00227369,3205.1,3204.0,0.00397896]
["bitfinex","ETHUSD",1641565140818,0.00170527,3205.0,3204.0,0.00397896]
["bitfinex","ETHUSD",1641565141093,0.00227369,3205.1,3204.0,0.00397896]
["bitfinex","ETHUSD",1641565141289,0.00113685,3204.9,3204.0,0.00397896]
["bitfinex","ETHUSD",1641565141489,0.00170527,3205.0,3204.0,0.00397896]
["bitfinex","ETHUSD",1641565141691,0.00227369,3205.1,3204.0,0.00397896]
["bitfinex","ETHUSD",1641565141889,0.00113685,3204.9,3204.0,0.00397896]
["bitfinex","ETHUSD",1641565142190,0.00227369,3205.1,3203.9,1.40455264]
["bitfinex","ETHUSD",1641565142589,2.80660477,3205.5,3203.9,1.40455264]
["bitfinex","ETHUSD",1641565142590,0.00170527,3205.0,3204.0,0.00397896]
["bitfinex","ETHUSD",1641565142794,0.00170527,3205.0,3204.1,0.78007]
["bitfinex","ETHUSD",1641565143090,0.00113685,3204.9,3204.2,0.00284212]
["bitfinex","ETHUSD",1641565143489,0.78011,3205.3,3204.2,0.00284212]
["bitfinex","ETHUSD",1641565143890,0.00284212,3205.2,3204.5,0.78]
["bitfinex","ETHUSD",1641565144191,1.5600044,3206.1,3204.6,0.3]
["bitfinex","ETHUSD",1641565144192,0.00227369,3205.1,3204.6,0.3]
["bitfinex","ETHUSD",1641565144490,0.00170527,3205.0,3204.8,0.77992]
["bitfinex","ETHUSD",1641565144914,0.00113685,3204.9,3204.8,0.3]
["bitfinex","ETHUSD",1641565145317,0.00113685,3204.9,3204.6,0.60546788]
["bitfinex","ETHUSD",1641565145513,2.26978497,3205.9,3204.7,6.15]
["bitfinex","ETHUSD",1641565145812,0.00454738,3205.7,3204.7,0.00113685]
["bitfinex","ETHUSD",1641565146011,0.00454738,3205.7,3204.7,1.56081685]
["bitfinex","ETHUSD",1641565146212,0.00397896,3205.6,3204.7,1.56081685]
["bitfinex","ETHUSD",1641565146412,0.00397896,3205.6,3204.8,0.3]
["bitfinex","ETHUSD",1641565146612,0.00341054,3205.5,3204.8,0.3]
["bitfinex","ETHUSD",1641565147013,0.00284211,3205.4,3204.8,0.3]
["bitfinex","ETHUSD",1641565147214,0.00284211,3205.4,3205.2,0.77983]
["bitfinex","ETHUSD",1641565147418,0.00227369,3205.3,3205.2,0.77983]
["bitfinex","ETHUSD",1641565147616,0.00227369,3205.3,3205.2,1.07983]
["bitfinex","ETHUSD",1641565147818,0.00795793,3205.3,3205.2,1.07983]
["bitfinex","ETHUSD",1641565148018,0.00795793,3205.3,3204.7,0.00113685]
["bitfinex","ETHUSD",1641565148217,0.00795793,3205.3,3204.8,0.00546779]
["bitfinex","ETHUSD",1641565148417,0.00170527,3205.2,3204.8,0.00546779]
["bitfinex","ETHUSD",1641565148866,0.00113684,3205.1,3204.8,0.00546779]
["bitfinex","ETHUSD",1641565149264,0.00227369,3205.3,3204.6,0.00170527]
["bitfinex","ETHUSD",1641565149663,0.00170527,3205.2,3204.3,0.00341054]
["bitfinex","ETHUSD",1641565150064,0.00101187,3205.4,3204.3,0.00341054]
["bitfinex","ETHUSD",1641565150065,0.00113684,3205.1,3204.3,0.00341054]
["bitfinex","ETHUSD",1641565150266,0.00113684,3205.1,3204.6,0.57992]
["bitfinex","ETHUSD",1641565150471,0.00113684,3205.1,3204.3,0.00341054]
["bitfinex","ETHUSD",1641565150472,0.7801,3205.1,3204.3,0.00341054]
["bitfinex","ETHUSD",1641565150669,0.7801,3205.1,3204.7,0.00113685]
["bitfinex","ETHUSD",1641565150866,0.7801,3205.1,3204.3,0.00341054]
["bitfinex","ETHUSD",1641565151667,0.77544605,3205.1,3204.3,0.00341054]
["bitfinex","ETHUSD",1641565152630,0.00227369,3205.3,3204.3,0.79617306]
["bitfinex","ETHUSD",1641565152830,0.00227369,3205.3,3204.3,1.39617306]
["bitfinex","ETHUSD",1641565153036,0.00170527,3205.2,3204.7,1.02878777]
["bitfinex","ETHUSD",1641565153428,0.00113684,3205.1,3204.4,0.00284212]
["bitfinex","ETHUSD",1641565153830,0.00101187,3205.4,3204.4,0.00284212]
["bitfinex","ETHUSD",1641565153831,0.00227369,3205.3,3204.8,0.77989]
["bitfinex","ETHUSD",1641565154033,0.00227369,3205.3,3204.8,1.37989]
["bitfinex","ETHUSD",1641565154232,0.00170527,3205.2,3204.8,0.6]
["bitfinex","ETHUSD",1641565154433,0.00170527,3205.2,3205.0,1.36552045]
["bitfinex","ETHUSD",1641565154733,3.684e-05,3205.1,3205.0,1.36552045]
["bitfinex","ETHUSD",1641565154933,1.1816609,3206.5,3206.2,1.22676349]
["bitfinex","ETHUSD",1641565155133,1.1816609,3206.5,3205.5,0.01280712]
["bitfinex","ETHUSD",1641565155334,1.1816609,3206.4,3205.7,1.55912]
["bitfinex","ETHUSD",1641565155538,1.1816609,3206.4,3205.8,0.6]
["bitfinex","ETHUSD",1641565155733,0.00682109,3206.3,3205.8,0.6]
["bitfinex","ETHUSD",1641565155932,0.00682109,3206.3,3205.6,0.3]
["bitfinex","ETHUSD",1641565156163,1.1816609,3206.4,3205.7,1.55921]
["bitfinex","ETHUSD",1641565156164,0.00625266,3206.2,3205.7,1.55921]
["bitfinex","ETHUSD",1641565156367,1.03791356,3206.4,3205.7,1.55921]
["bitfinex","ETHUSD",1641565156564,0.00546785,3206.5,3205.8,0.00227369]
["bitfinex","ETHUSD",1641565156965,6.18113685,3206.4,3205.8,0.00227369]
["bitfinex","ETHUSD",1641565157368,6.18113685,3206.4,3205.2,1.55944]
["bitfinex","ETHUSD",1641565157567,6.18113685,3206.4,3205.4,0.77975]
["bitfinex","ETHUSD",1641565158069,6.18113685,3206.4,3205.5,0.00397896]
["bitfinex","ETHUSD",1641565158264,6.18216598,3206.4,3205.5,0.00397896]
["bitfinex","ETHUSD",1641565158464,6.18216598,3206.4,3205.7,0.77969]
["bitfinex","ETHUSD",1641565158667,6.13216598,3206.4,3205.7,0.77969]
["bitfinex","ETHUSD",1641565158864,0.00216598,3206.4,3205.8,0.00227369]
["bitfinex","ETHUSD",1641565159066,0.00216598,3206.4,3206.0,0.77957]
["bitfinex","ETHUSD",1641565159264,0.00216598,3206.4,3206.0,1.78328985]
["bitfinex","ETHUSD",1641565159466,0.00216598,3206.4,3206.0,2.08328985]
["bitfinex","ETHUSD",1641565159666,0.00216598,3206.4,3206.2,0.77954]
["bitfinex","ETHUSD",1641565159924,0.00216598,3206.4,3206.0,1.37957]
["bitfinex","ETHUSD",1641565160523,0.00216598,3206.4,3206.0,0.6]
["bitfinex","ETHUSD",1641565160924,0.00216598,3206.4,3205.8,0.30227369]
["bitfinex","ETHUSD",1641565161325,0.00216598,3206.4,3205.9,0.00170527]
["bitfinex","ETHUSD",1641565161922,0.13819997,3206.9,3205.7,1.82330583]
["bitfinex","ETHUSD",1641565162127,0.77873938,3206.7,3206.2,1.07615144]
["bitfinex","ETHUSD",1641565162324,0.78044465,3206.7,3206.3,0.3]
["bitfinex","ETHUSD",1641565162522,0.78044465,3206.7,3206.2,1.37615144]
["bitfinex","ETHUSD",1641565162523,0.78044465,3206.7,3206.2,0.3]
["bitfinex","ETHUSD",1641565162726,0.78044465,3206.7,3205.8,1.56254054]
["bitfinex","ETHUSD",1641565162924,0.4,3206.4,3205.9,1.55911]
["bitfinex","ETHUSD",1641565163124,0.4,3206.4,3205.9,2.16195212]
["bitfinex","ETHUSD",1641565163328,0.4,3206.4,3206.1,0.77957]
["bitfinex","ETHUSD",1641565163567,0.4,3206.4,3206.0,0.0022737]
["bitfinex","ETHUSD",1641565163765,0.4,3206.4,3206.2,0.00113685]
["bitfinex","ETHUSD",1641565163966,0.4,3206.4,3206.0,0.0022737]
["bitfinex","ETHUSD",1641565164265,0.4,3206.4,3205.6,0.00454739]
["bitfinex","ETHUSD",1641565164667,0.35,3206.4,3205.6,0.00454739]
["bitfinex","ETHUSD",1641565164867,0.35,3206.4,3205.9,0.77964]
["bitfinex","ETHUSD",1641565165269,0.35,3206.4,3206.0,0.0022737]
["bitfinex","ETHUSD",1641565165670,0.36207159,3206.4,3206.0,0.0022737]
["bitfinex","ETHUSD",1641565166068,0.36207159,3206.4,3205.4,0.00568424]
["bitfinex","ETHUSD",1641565166268,0.36207159,3206.4,3205.3,0.78534051]
["bitfinex","ETHUSD",1641565166469,0.36207159,3206.4,3205.4,0.00568424]
["bitfinex","ETHUSD",1641565167067,0.36207159,3206.4,3205.4,0.78541424]
["bitfinex","ETHUSD",1641565167319,0.36207159,3206.4,3205.8,0.77968]
["bitfinex","ETHUSD",1641565167617,0.36207159,3206.4,3205.9,0.00284212]
["bitfinex","ETHUSD",1641565168421,0.36207159,3206.4,3206.2,1.38069742]
["bitfinex","ETHUSD",1641565168618,0.36207159,3206.4,3206.2,1.68069742]
["bitfinex","ETHUSD",1641565168818,0.36207159,3206.4,3206.3,0.3]
["bitfinex","ETHUSD",1641565168819,0.363027,3206.4,3206.3,0.3]
["bitfinex","ETHUSD",1641565169018,0.363027,3206.4,3205.9,0.00284212]
["bitfinex","ETHUSD",1641565169219,0.363027,3206.4,3205.9,0.30284212]
["bitfinex","ETHUSD",1641565169418,0.363027,3206.4,3205.9,0.00284212]
["bitfinex","ETHUSD",1641565169619,0.363027,3206.4,3206.0,0.0022737]
["bitfinex","ETHUSD",1641565169819,0.363027,3206.4,3206.2,1.559]
["bitfinex","ETHUSD",1641565170020,0.363027,3206.4,3206.0,1.559]
["bitfinex","ETHUSD",1641565170229,38.45,3205.9,3205.2,0.00511562]
["bitfinex","ETHUSD",1641565170425,2.47382252,3205.8,3204.9,2.2188927]
["bitfinex","ETHUSD",1641565170621,2.47382252,3205.8,3205.3,0.00341054]
["bitfinex","ETHUSD",1641565170821,0.2741,3206.0,3205.3,0.00341054]
["bitfinex","ETHUSD",1641565171076,0.01207347,3205.7,3205.3,0.00341054]
["bitfinex","ETHUSD",1641565172065,0.01207347,3205.7,3204.8,0.00625266]
["bitfinex","ETHUSD",1641565173873,0.2741,3206.0,3204.8,0.00625266]
["bitfinex","ETHUSD",1641565173874,0.2741,3206.0,3205.2,1.27428559]
["bitfinex","ETHUSD",1641565174070,1.56054886,3207.1,3205.9,0.01258487]
["bitfinex","ETHUSD",1641565174269,1.56054886,3207.1,3206.7,0.01249028]
["bitfinex","ETHUSD",1641565174472,1.56054886,3207.2,3206.8,1.21573205]
["bitfinex","ETHUSD",1641565174671,1.56054886,3207.2,3206.7,0.01249028]
["bitfinex","ETHUSD",1641565174923,2.70950392,3206.9,3206.8,0.382]
["bitfinex","ETHUSD",1641565175123,3.92e-06,3206.9,3206.8,1.1614]
["bitfinex","ETHUSD",1641565175327,3.92e-06,3206.9,3206.8,1.7614]
["bitfinex","ETHUSD",1641565177323,0.06022218,3207.8,3206.8,1.7614]
["bitfinex","ETHUSD",1641565177524,0.06022218,3207.8,3207.7,1.32459455]
["bitfinex","ETHUSD",1641565177725,0.06022218,3207.8,3207.7,2.00659455]
["bitfinex","ETHUSD",1641565177726,0.05512218,3207.8,3207.7,2.00659455]
["bitfinex","ETHUSD",1641565177930,0.20555036,3208.2,3207.7,9.10659455]
["bitfinex","ETHUSD",1641565178126,0.20555036,3208.2,3207.7,9.23299455]
["bitfinex","ETHUSD",1641565178426,0.00625265,3208.0,3207.8,0.1248]
["bitfinex","ETHUSD",1641565178667,0.00625265,3208.0,3207.9,1.16099]
["bitfinex","ETHUSD",1641565178871,0.20555036,3208.2,3207.9,2.23999]
["bitfinex","ETHUSD",1641565179066,0.20555036,3208.2,3207.9,2.53999]
["bitfinex","ETHUSD",1641565179268,0.00682108,3208.1,3207.9,2.53999]
["bitfinex","ETHUSD",1641565179468,0.00114098,3208.0,3207.9,2.53999]
["bitfinex","ETHUSD",1641565179669,0.2,3208.2,3207.9,27.9244973]
["bitfinex","ETHUSD",1641565179867,0.6,3208.2,3208.0,0.15946013]
["bitfinex","ETHUSD",1641565180066,0.6,3208.2,3208.1,10.382]
["bitfinex","ETHUSD",1641565180268,0.1559,3208.5,3208.1,19.9076]
["bitfinex","ETHUSD",1641565180468,0.0551043,3209.1,3208.2,1.9408853]
["bitfinex","ETHUSD",1641565180770,0.0551043,3209.1,3209.0,1.07963622]
["bitfinex","ETHUSD",1641565180969,0.0551043,3209.1,3209.0,1.46163622]
["bitfinex","ETHUSD",1641565180970,0.0051043,3209.1,3209.0,1.46163622]
["bitfinex","ETHUSD",1641565181169,0.01135696,3209.1,3209.0,0.682]
["bitfinex","ETHUSD",1641565181474,2.344368,3210.0,3209.0,1.1132]
["bitfinex","ETHUSD",1641565181669,2.344368,3210.0,3209.5,0.77874]
["bitfinex","ETHUSD",1641565181876,0.09957355,3210.4,3209.9,25.31203037]
["bitfinex","ETHUSD",1641565182078,4.15029822,3211.7,3210.1,23.5]
["bitfinex","ETHUSD",1641565182337,1.45605124,3211.4,3211.2,0.01214085]
["bitfinex","ETHUSD",1641565182524,1.45605124,3211.4,3211.3,0.382]
["bitfinex","ETHUSD",1641565182723,4.15029822,3211.7,3211.3,0.382]
["bitfinex","ETHUSD",1641565182925,0.01307374,3211.4,3211.3,0.682]
["bitfinex","ETHUSD",1641565183525,0.01307374,3211.4,3211.3,0.672]
["bitfinex","ETHUSD",1641565185528,0.01307374,3211.4,3211.3,1.91004856]
["bitfinex","ETHUSD",1641565185727,78.61767544,3211.9,3211.3,0.7976]
["bitfinex","ETHUSD",1641565185928,78.61767544,3211.9,3211.3,0.81015054]
["bitfinex","ETHUSD",1641565186176,0.0022737,3211.8,3211.3,0.68455054]
["bitfinex","ETHUSD",1641565186376,0.0022737,3211.8,3211.3,2.22841]
["bitfinex","ETHUSD",1641565186577,0.00170527,3211.7,3211.3,2.34841]
["bitfinex","ETHUSD",1641565186773,0.00170527,3211.7,3211.3,2.64601]
["bitfinex","ETHUSD",1641565186974,0.00113685,3211.6,3211.3,2.52841]
["bitfinex","ETHUSD",1641565187177,0.00113685,3211.6,3211.0,0.12991442]
["bitfinex","ETHUSD",1641565187378,78.61767544,3211.9,3211.0,0.00511442]
["bitfinex","ETHUSD",1641565187379,78.56881229,3211.9,3211.0,0.00511442]
["bitfinex","ETHUSD",1641565187575,78.56881229,3211.9,3211.1,0.00284212]
["bitfinex","ETHUSD",1641565187777,0.00113685,3211.8,3211.1,0.00284212]
["bitfinex","ETHUSD",1641565189581,49.15,3211.7,3210.7,0.1294908]
["bitfinex","ETHUSD",1641565189834,49.15,3211.7,3210.5,0.382]
["bitfinex","ETHUSD",1641565189835,0.01275233,3211.5,3209.6,0.382]
["bitfinex","ETHUSD",1641565190034,49.15,3211.4,3209.6,0.382]
["bitfinex","ETHUSD",1641565190228,49.15341054,3211.4,3209.7,0.00625266]
["bitfinex","ETHUSD",1641565190430,0.00284212,3211.3,3209.7,0.00625266]
["bitfinex","ETHUSD",1641565190629,1.55755,3211.0,3209.4,0.00795793]
["bitfinex","ETHUSD",1641565190830,1.55755,3211.0,3209.5,0.01205526]
["bitfinex","ETHUSD",1641565191131,0.00227369,3211.2,3209.6,0.00682108]
["bitfinex","ETHUSD",1641565191132,0.57873,3210.9,3209.6,0.00682108]
["bitfinex","ETHUSD",1641565191528,0.00170527,3211.1,3209.6,0.12602108]
["bitfinex","ETHUSD",1641565191733,0.00170527,3211.1,3209.6,0.13322108]
["bitfinex","ETHUSD",1641565191933,0.7786824,3211.5,3209.6,0.00682108]
["bitfinex","ETHUSD",1641565191934,0.7787,3210.9,3209.6,0.00682108]
["bitfinex","ETHUSD",1641565192130,0.50113685,3211.0,3209.6,0.00682108]
["bitfinex","ETHUSD",1641565192330,0.5,3211.0,3209.6,0.00682108]
["bitfinex","ETHUSD",1641565192535,1.56093974,3211.4,3209.3,0.00852635]
["bitfinex","ETHUSD",1641565192536,1.1718,3211.3,3209.3,0.00852635]
["bitfinex","ETHUSD",1641565192731,18.16,3211.2,3209.3,0.00852635]
["bitfinex","ETHUSD",1641565192931,0.00227369,3211.2,3209.6,1.33501651]
["bitfinex","ETHUSD",1641565193133,1.1718,3211.3,3209.4,0.01260407]
["bitfinex","ETHUSD",1641565193134,0.00170527,3211.1,3209.4,0.01260407]
["bitfinex","ETHUSD",1641565193572,0.00113685,3211.0,3209.5,0.0073895]
["bitfinex","ETHUSD",1641565193967,0.5,3211.0,3209.5,0.0073895]
["bitfinex","ETHUSD",1641565194271,1.2787995,3211.0,3209.4,0.00795793]
["bitfinex","ETHUSD",1641565194769,0.00227369,3211.2,3209.4,0.78668793]
["bitfinex","ETHUSD",1641565194967,0.00227369,3211.2,3209.6,1.21643195]
["bitfinex","ETHUSD",1641565195168,0.00170527,3211.1,3209.7,0.382]
["bitfinex","ETHUSD",1641565195368,1.12350527,3211.3,3209.7,0.382]
["bitfinex","ETHUSD",1641565195568,0.5,3211.2,3209.8,0.00568423]
["bitfinex","ETHUSD",1641565195770,19.71751,3211.0,3209.8,0.0073895]
["bitfinex","ETHUSD",1641565195972,3.45997527,3211.3,3209.8,0.0073895]
["bitfinex","ETHUSD",1641565196168,3.45997527,3211.3,3209.5,0.00909477]
["bitfinex","ETHUSD",1641565196371,1.12350527,3211.3,3209.3,0.01023162]
["bitfinex","ETHUSD",1641565196568,1.12350527,3211.3,3209.3,1.37055185]
["bitfinex","ETHUSD",1641565196773,3.6339,3211.2,3209.3,1.37215185]
["bitfinex","ETHUSD",1641565196970,3.6339,3211.2,3209.4,0.0096632]
["bitfinex","ETHUSD",1641565197172,0.7787,3210.8,3210.3,1.08982362]
["bitfinex","ETHUSD",1641565197425,3.6339,3211.2,3210.4,0.382]
["bitfinex","ETHUSD",1641565197621,0.00158025,3211.8,3210.8,1.05082538]
["bitfinex","ETHUSD",1641565197822,0.00158025,3211.8,3210.5,0.00341054]
["bitfinex","ETHUSD",1641565198120,0.00341054,3211.7,3210.5,0.00341054]
["bitfinex","ETHUSD",1641565198420,0.00158025,3211.8,3210.4,0.00397896]
["bitfinex","ETHUSD",1641565198421,0.00284212,3211.6,3210.4,0.00397896]
["bitfinex","ETHUSD",1641565198920,0.0022737,3211.5,3210.1,0.30568423]
["bitfinex","ETHUSD",1641565199119,0.0022737,3211.5,3210.1,0.00568423]
["bitfinex","ETHUSD",1641565199323,0.77869,3211.0,3210.2,0.00511581]
["bitfinex","ETHUSD",1641565199522,0.77869,3211.0,3210.1,0.00568423]
["bitfinex","ETHUSD",1641565199724,0.77869,3211.0,3209.7,0.13115793]
["bitfinex","ETHUSD",1641565199923,0.77869,3211.0,3209.7,0.00795793]
["bitfinex","ETHUSD",1641565200124,0.77869,3211.0,3209.8,0.0073895]
["bitfinex","ETHUSD",1641565200322,0.77877,3210.7,3209.7,0.00795793]
["bitfinex","ETHUSD",1641565200522,2.53912591,3210.6,3209.7,0.00795793]
["bitfinex","ETHUSD",1641565200823,3.73330899,3210.6,3209.0,0.01193689]
["bitfinex","ETHUSD",1641565201069,0.5,3210.4,3209.0,0.01193689]
["bitfinex","ETHUSD",1641565201273,2.52681692,3210.3,3209.0,0.01193689]
["bitfinex","ETHUSD",1641565201470,2.52681692,3210.3,3208.9,0.01250531]
["bitfinex","ETHUSD",1641565201674,0.7789537,3210.2,3208.7,0.01364216]
["bitfinex","ETHUSD",1641565201877,3.30577062,3210.2,3208.7,0.01364216]
["bitfinex","ETHUSD",1641565202270,2.33820527,3211.4,3210.1,1.1958113]
["bitfinex","ETHUSD",1641565202471,2.33820527,3211.4,3209.9,0.01208904]
["bitfinex","ETHUSD",1641565202472,0.00170527,3211.4,3209.9,0.01208904]
["bitfinex","ETHUSD",1641565202672,0.00113685,3211.3,3210.2,0.00511581]
["bitfinex","ETHUSD",1641565202872,0.00113685,3211.3,3210.0,0.00625266]
["bitfinex","ETHUSD",1641565203073,12.5103,3211.7,3210.0,0.00625266]
["bitfinex","ETHUSD",1641565203074,0.77864,3211.2,3210.0,0.00625266]
["bitfinex","ETHUSD",1641565203472,0.00284212,3211.6,3210.0,1.35654688]
["bitfinex","ETHUSD",1641565203674,0.00284212,3211.6,3210.0,2.73510688]
["bitfinex","ETHUSD",1641565203874,0.0022737,3211.5,3210.1,0.00568423]
["bitfinex","ETHUSD",1641565204071,0.0022737,3211.5,3210.6,1.33527731]
["bitfinex","ETHUSD",1641565204274,0.00170527,3211.4,3210.6,1.71727731]
["bitfinex","ETHUSD",1641565204480,0.00170527,3211.4,3210.7,0.12867369]
["bitfinex","ETHUSD",1641565204671,0.00113685,3211.3,3210.7,0.13667369]
["bitfinex","ETHUSD",1641565204928,0.00113685,3211.3,3210.8,0.12490527]
["bitfinex","ETHUSD",1641565205127,3.8032,3211.7,3210.8,0.00170527]
["bitfinex","ETHUSD",1641565205128,0.00284212,3211.6,3210.8,0.00170527]
["bitfinex","ETHUSD",1641565205325,0.00284212,3211.6,3210.9,0.00113685]
["bitfinex","ETHUSD",1641565205526,0.0022737,3211.5,3210.8,0.00170527]
["bitfinex","ETHUSD",1641565205928,0.00170527,3211.4,3210.8,0.00170527]
["bitfinex","ETHUSD",1641565206127,0.00170527,3211.4,3210.8,0.12250527]
["bitfinex","ETHUSD",1641565206328,0.00113685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1641565206529,0.00113685,3211.3,3210.9,0.00113685]
["bitfinex","ETHUSD",1641565206731,0.00284212,3211.6,3210.8,0.11850527]
["bitfinex","ETHUSD",1641565206929,0.00284212,3211.6,3210.9,0.00113685]
["bitfinex","ETHUSD",1641565207232,0.0022737,3211.5,3210.8,0.00170527]
["bitfinex","ETHUSD",1641565207429,0.0022737,3211.5,3210.8,0.30170527]
["bitfinex","ETHUSD",1641565207631,0.00170527,3211.4,3210.8,0.60170527]
["bitfinex","ETHUSD",1641565207931,0.00113685,3211.3,3210.9,0.00113685]
["bitfinex","ETHUSD",1641565208771,0.00113685,3211.3,3210.2,0.00511581]
["bitfinex","ETHUSD",1641565208971,0.00113685,3211.3,3210.0,0.00625266]
["bitfinex","ETHUSD",1641565209175,0.7788158,3211.2,3210.0,0.00625266]
["bitfinex","ETHUSD",1641565209371,2.52681692,3211.1,3209.9,0.00682108]
["bitfinex","ETHUSD",1641565209569,2.52681692,3211.1,3209.2,0.47497741]
["bitfinex","ETHUSD",1641565209570,2.52681692,3211.1,3209.3,0.01023162]
["bitfinex","ETHUSD",1641565209773,0.77889,3210.7,3209.3,0.01023162]
["bitfinex","ETHUSD",1641565209970,2.52681692,3210.6,3209.3,0.01023162]
["bitfinex","ETHUSD",1641565210769,0.77889,3210.4,3209.3,0.01023162]
["bitfinex","ETHUSD",1641565210970,2.52681692,3210.3,3209.3,0.01023162]
["bitfinex","ETHUSD",1641565211170,4.08480692,3210.3,3209.3,0.01023162]
["bitfinex","ETHUSD",1641565211371,3.95280692,3210.3,3209.3,0.01023162]
["bitfinex","ETHUSD",1641565211771,0.77892,3210.3,3209.3,0.01023162]
["bitfinex","ETHUSD",1641565212431,0.77892,3210.3,3208.9,0.61250531]
["bitfinex","ETHUSD",1641565212828,0.77892,3210.3,3209.0,0.01193689]
["bitfinex","ETHUSD",1641565213024,5.77053,3210.7,3209.4,1.56040629]
["bitfinex","ETHUSD",1641565213226,4.9917,3210.7,3209.4,1.56040629]
["bitfinex","ETHUSD",1641565213425,4.9917,3210.7,3209.5,0.00909477]
["bitfinex","ETHUSD",1641565213925,3.817,3210.7,3210.0,0.77866]
["bitfinex","ETHUSD",1641565214128,1.2292,3211.2,3210.4,1.04587093]
["bitfinex","ETHUSD",1641565214323,0.00113685,3211.3,3210.1,0.00568423]
["bitfinex","ETHUSD",1641565214525,0.00113685,3211.3,3210.5,0.00341054]
["bitfinex","ETHUSD",1641565214726,0.00113685,3211.3,3210.4,0.3]
["bitfinex","ETHUSD",1641565214923,0.00113685,3211.3,3210.5,0.00341054]
["bitfinex","ETHUSD",1641565215523,0.00113685,3211.3,3210.1,0.00568423]
["bitfinex","ETHUSD",1641565215724,0.00113685,3211.3,3210.1,0.60568423]
["bitfinex","ETHUSD",1641565216170,0.00113685,3211.3,3210.3,2.10691075]
["bitfinex","ETHUSD",1641565216369,0.00113685,3211.3,3210.3,0.6]
["bitfinex","ETHUSD",1641565216572,0.00113685,3211.3,3210.4,0.00397896]
["bitfinex","ETHUSD",1641565217169,0.00113685,3211.3,3209.0,1.43183273]
["bitfinex","ETHUSD",1641565217170,0.7787,3211.0,3210.3,0.00454739]
["bitfinex","ETHUSD",1641565217369,0.79110181,3211.1,3209.7,0.00795793]
["bitfinex","ETHUSD",1641565217569,0.79110181,3211.1,3209.1,0.01136847]
["bitfinex","ETHUSD",1641565217570,0.01214181,3211.1,3209.1,0.01136847]
["bitfinex","ETHUSD",1641565217874,0.01214181,3211.1,3209.0,0.01193689]
["bitfinex","ETHUSD",1641565217875,1.55805,3210.6,3209.0,0.01193689]
["bitfinex","ETHUSD",1641565218070,1.18,3210.9,3209.0,0.02459148]
["bitfinex","ETHUSD",1641565218270,1.18,3210.9,3209.8,0.77874]
["bitfinex","ETHUSD",1641565218670,0.00113685,3211.3,3209.9,0.00682108]
["bitfinex","ETHUSD",1641565218871,0.7322,3211.4,3209.9,0.30682108]
["bitfinex","ETHUSD",1641565219069,0.7322,3211.4,3209.9,0.30795793]
["bitfinex","ETHUSD",1641565219270,0.2322,3211.4,3210.0,0.00738951]
["bitfinex","ETHUSD",1641565219471,0.2322,3211.4,3210.0,0.30738951]
["bitfinex","ETHUSD",1641565219671,0.2322,3211.4,3209.6,0.01289603]
["bitfinex","ETHUSD",1641565219922,19.8921,3211.5,3210.1,1.01751118]
["bitfinex","ETHUSD",1641565220121,19.8921,3211.5,3210.1,1.0106901]
["bitfinex","ETHUSD",1641565220322,19.8921,3211.5,3210.2,0.00625266]
["bitfinex","ETHUSD",1641565220524,0.77871,3211.0,3210.2,0.30625266]
["bitfinex","ETHUSD",1641565220721,0.77871,3211.0,3210.2,2.94994684]
["bitfinex","ETHUSD",1641565220921,2.39533284,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1641565221323,2.3929975,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1641565221523,2.3929975,3210.9,3210.3,2.64937842]
["bitfinex","ETHUSD",1641565221825,2.50967433,3211.2,3210.4,0.00511581]
["bitfinex","ETHUSD",1641565222023,0.00152371,3211.4,3210.4,0.00511581]
["bitfinex","ETHUSD",1641565222024,2.36139459,3211.4,3210.4,0.00511581]
["bitfinex","ETHUSD",1641565222424,2.36139459,3211.4,3210.4,3.42747999]
["bitfinex","ETHUSD",1641565222622,2.36139459,3211.4,3210.6,0.3]
["bitfinex","ETHUSD",1641565223028,0.07463397,3210.6,3210.4,3.24369418]
["bitfinex","ETHUSD",1641565223428,0.00341054,3211.3,3210.5,2.64483103]
["bitfinex","ETHUSD",1641565223674,0.00341054,3211.3,3210.5,2.94483103]
["bitfinex","ETHUSD",1641565223874,0.00284211,3211.2,3210.5,2.94483103]
["bitfinex","ETHUSD",1641565224175,0.77867,3211.0,3210.5,2.94483103]
["bitfinex","ETHUSD",1641565224576,0.00113684,3210.9,3210.5,2.64483103]
["bitfinex","ETHUSD",1641565224773,0.00113684,3210.9,3210.1,1.04983273]
["bitfinex","ETHUSD",1641565224975,31.41,3210.7,3210.6,2.64356181]
["bitfinex","ETHUSD",1641565225173,0.78059527,3210.8,3210.6,2.64356181]
["bitfinex","ETHUSD",1641565225374,0.00113685,3210.7,3210.6,2.64356181]
["bitfinex","ETHUSD",1641565225774,0.00170527,3210.7,3210.2,0.00170527]
["bitfinex","ETHUSD",1641565225973,0.7788,3210.5,3210.2,0.00170527]
["bitfinex","ETHUSD",1641565226175,0.7788,3210.5,3209.8,2.15096657]
["bitfinex","ETHUSD",1641565226176,0.7788,3210.5,3210.0,0.00284212]
["bitfinex","ETHUSD",1641565226373,0.7788,3210.5,3209.9,0.00341054]
["bitfinex","ETHUSD",1641565226576,0.00170527,3210.7,3210.3,1.60208296]
["bitfinex","ETHUSD",1641565226775,0.00170527,3210.7,3210.3,0.3]
["bitfinex","ETHUSD",1641565227319,0.00170527,3210.7,3209.9,0.30341054]
["bitfinex","ETHUSD",1641565227521,0.00170527,3210.7,3210.1,1.04983273]
["bitfinex","ETHUSD",1641565227920,0.00170527,3210.7,3210.1,1.64983273]
["bitfinex","ETHUSD",1641565228125,2.52968845,3210.7,3210.1,1.64983273]
["bitfinex","ETHUSD",1641565228324,0.77878,3210.5,3210.1,1.64983273]
["bitfinex","ETHUSD",1641565228622,0.77878,3210.5,3210.0,1.05267485]
["bitfinex","ETHUSD",1641565229022,0.77878,3210.5,3210.1,0.00227369]
["bitfinex","ETHUSD",1641565229221,0.77878,3210.5,3210.0,0.28160642]
["bitfinex","ETHUSD",1641565229422,0.77891,3210.2,3209.7,1.45610616]
["bitfinex","ETHUSD",1641565229623,2.52798318,3210.1,3209.7,0.28160642]
["bitfinex","ETHUSD",1641565229826,2.52798318,3210.1,3209.5,1.38629517]
["bitfinex","ETHUSD",1641565229827,55.26,3210.0,3209.5,1.38629517]
["bitfinex","ETHUSD",1641565230025,55.26113684,3210.0,3209.5,9.517e-05]
["bitfinex","ETHUSD",1641565230223,20.68798318,3209.9,3209.6,0.00113685]
["bitfinex","ETHUSD",1641565230629,39.61239031,3209.7,3208.9,2.77873909]
["bitfinex","ETHUSD",1641565230825,1.55822,3209.5,3208.9,2.77873909]
["bitfinex","ETHUSD",1641565231074,1.55822,3209.5,3209.0,0.00170527]
["bitfinex","ETHUSD",1641565231876,0.00170527,3209.6,3208.5,0.00454739]
["bitfinex","ETHUSD",1641565231877,1.55845,3209.1,3208.5,0.00454739]
["bitfinex","ETHUSD",1641565232079,2.54355,3209.1,3208.5,0.00454739]
["bitfinex","ETHUSD",1641565232275,2.54355,3209.1,3208.3,0.00568424]
["bitfinex","ETHUSD",1641565232475,0.9851,3209.1,3208.1,0.00682108]
["bitfinex","ETHUSD",1641565233078,0.77937,3208.7,3208.1,0.00682108]
["bitfinex","ETHUSD",1641565233777,3.1182952,3209.4,3208.5,1.27567714]
["bitfinex","ETHUSD",1641565233778,0.0012165,3209.4,3208.5,1.27567714]
["bitfinex","ETHUSD",1641565233977,3.6703,3209.1,3208.5,1.57567714]
["bitfinex","ETHUSD",1641565234180,0.0012165,3209.4,3208.6,0.00397897]
["bitfinex","ETHUSD",1641565234381,1.55831,3209.3,3208.6,0.00397897]
["bitfinex","ETHUSD",1641565235022,1.55831,3209.3,3208.0,0.78653951]
["bitfinex","ETHUSD",1641565235321,1.55831,3209.3,3208.1,0.00682108]
["bitfinex","ETHUSD",1641565235522,1.55831,3209.3,3208.7,1.23680009]
["bitfinex","ETHUSD",1641565235725,0.0012165,3209.4,3208.7,1.23680009]
["bitfinex","ETHUSD",1641565235927,0.0012165,3209.4,3208.8,0.00284212]
["bitfinex","ETHUSD",1641565236732,18.16,3209.2,3208.8,0.00284212]
["bitfinex","ETHUSD",1641565236925,1.85645,3209.3,3208.8,0.00284212]
["bitfinex","ETHUSD",1641565237123,1.07723,3209.3,3208.0,2.77873909]
["bitfinex","ETHUSD",1641565237327,1.07723,3209.3,3208.2,0.00538076]
["bitfinex","ETHUSD",1641565237525,18.542,3209.2,3208.2,0.00538076]
["bitfinex","ETHUSD",1641565237726,51.43823,3209.1,3207.4,2.87304634]
["bitfinex","ETHUSD",1641565237929,0.77951,3208.2,3207.4,2.87304634]
["bitfinex","ETHUSD",1641565238127,0.77951,3207.9,3207.5,0.00454738]
["bitfinex","ETHUSD",1641565238327,0.9945,3208.2,3207.5,0.00454738]
["bitfinex","ETHUSD",1641565239180,0.77941,3207.9,3207.3,0.00568423]
["bitfinex","ETHUSD",1641565239380,18.16,3207.8,3207.0,0.0073895]
["bitfinex","ETHUSD",1641565239581,19.71934,3207.8,3206.7,0.00909477]
["bitfinex","ETHUSD",1641565239779,0.382,3207.7,3206.7,0.00909477]
["bitfinex","ETHUSD",1641565239980,0.382,3207.7,3206.2,0.01193689]
["bitfinex","ETHUSD",1641565240181,0.77973,3207.0,3206.2,0.01193689]
["bitfinex","ETHUSD",1641565240383,0.8487,3207.0,3206.2,0.01193689]
["bitfinex","ETHUSD",1641565240584,19.0087,3207.0,3206.9,1.08092477]
["bitfinex","ETHUSD",1641565240980,19.0087,3207.0,3206.9,0.00798269]
["bitfinex","ETHUSD",1641565241286,19.0087,3207.0,3206.4,2.16184953]
["bitfinex","ETHUSD",1641565241287,32.8798,3206.8,3206.4,2.16184953]
["bitfinex","ETHUSD",1641565241481,18.16,3206.6,3206.4,4.953e-05]
["bitfinex","ETHUSD",1641565241782,18.16,3206.6,3205.3,3.53883901]
["bitfinex","ETHUSD",1641565241783,49.05,3206.3,3205.3,3.53883901]
["bitfinex","ETHUSD",1641565241986,49.05,3206.3,3205.0,2.0]
["bitfinex","ETHUSD",1641565241987,44.65,3205.8,3205.0,2.0]
["bitfinex","ETHUSD",1641565242183,18.16,3205.6,3205.4,0.00852636]
["bitfinex","ETHUSD",1641565242429,32.06225,3205.5,3204.8,2.98883901]
["bitfinex","ETHUSD",1641565242626,48.6,3205.3,3204.0,0.99805382]
["bitfinex","ETHUSD",1641565242932,48.6,3205.3,3203.5,0.01171058]
["bitfinex","ETHUSD",1641565242933,25.35,3204.9,3203.6,4.39511311]
["bitfinex","ETHUSD",1641565243226,0.382,3204.8,3204.0,0.00625265]
["bitfinex","ETHUSD",1641565243836,0.382,3204.8,3203.1,0.124633]
["bitfinex","ETHUSD",1641565243837,49.05,3204.6,3203.1,0.124633]
["bitfinex","ETHUSD",1641565244027,0.382,3204.5,3203.1,0.074633]
["bitfinex","ETHUSD",1641565244230,0.382,3204.4,3203.2,0.00454739]
["bitfinex","ETHUSD",1641565244427,0.38427369,3204.4,3203.2,0.00454739]
["bitfinex","ETHUSD",1641565244629,0.01207758,3204.8,3203.3,0.01239044]
["bitfinex","ETHUSD",1641565244630,0.00170527,3204.3,3203.3,0.01239044]
["bitfinex","ETHUSD",1641565244827,0.00170527,3204.3,3204.1,1.12669641]
["bitfinex","ETHUSD",1641565245030,0.01207758,3204.8,3204.1,1.73936987]
["bitfinex","ETHUSD",1641565245031,0.00113684,3204.2,3204.1,1.73936987]
["bitfinex","ETHUSD",1641565245426,0.00113684,3204.2,3204.1,26.19227346]
["bitfinex","ETHUSD",1641565245627,0.00113684,3204.2,3204.1,2.69800237]
["bitfinex","ETHUSD",1641565245830,0.00113684,3204.2,3204.1,1.61793237]
["bitfinex","ETHUSD",1641565246114,0.01207758,3204.8,3204.1,2.6471421]
["bitfinex","ETHUSD",1641565246500,0.00284212,3204.7,3204.1,2.6471421]
["bitfinex","ETHUSD",1641565246899,0.0022737,3204.6,3204.3,0.00163451]
["bitfinex","ETHUSD",1641565247098,0.0022737,3204.6,3203.9,1.1620471]
["bitfinex","ETHUSD",1641565247297,0.01207758,3204.8,3203.9,1.1620471]
["bitfinex","ETHUSD",1641565247298,0.00170527,3204.5,3203.9,1.1620471]
["bitfinex","ETHUSD",1641565247503,0.00170527,3204.5,3204.0,0.11873684]
["bitfinex","ETHUSD",1641565247799,0.00113685,3204.4,3204.2,0.78007]
["bitfinex","ETHUSD",1641565247998,0.00113685,3204.4,3204.3,25.64222486]
["bitfinex","ETHUSD",1641565248197,0.00535043,3206.1,3205.3,1.41176306]
["bitfinex","ETHUSD",1641565248401,0.00535043,3206.1,3204.3,25.79640474]
["bitfinex","ETHUSD",1641565248701,0.00170527,3204.7,3204.4,0.1176]
["bitfinex","ETHUSD",1641565248902,0.00170527,3204.7,3204.6,1.55977]
["bitfinex","ETHUSD",1641565249101,0.00535043,3206.1,3204.6,1.55977]
["bitfinex","ETHUSD",1641565249298,0.00499494,3205.8,3204.6,1.55977]
["bitfinex","ETHUSD",1641565249498,0.01295287,3205.8,3205.0,1.71042631]
["bitfinex","ETHUSD",1641565249940,0.01295287,3205.8,3205.0,2.01042631]
["bitfinex","ETHUSD",1641565251241,0.00795793,3205.8,3205.0,2.01042631]
["bitfinex","ETHUSD",1641565251442,0.00795793,3205.8,3205.0,0.6]
["bitfinex","ETHUSD",1641565251646,0.00795793,3205.8,3205.1,0.3]
["bitfinex","ETHUSD",1641565251944,0.00795793,3205.8,3205.0,0.7799]
["bitfinex","ETHUSD",1641565252141,0.00795793,3205.8,3205.1,0.6]
["bitfinex","ETHUSD",1641565252342,0.00795793,3205.8,3205.5,1.01441756]
["bitfinex","ETHUSD",1641565252541,0.00795793,3205.8,3205.5,1.31441756]
["bitfinex","ETHUSD",1641565252741,0.00795793,3205.8,3205.5,1.61441756]
["bitfinex","ETHUSD",1641565254086,2.62801234,3206.7,3205.6,1.94125]
["bitfinex","ETHUSD",1641565254287,0.00535015,3206.8,3206.3,1.06581436]
["bitfinex","ETHUSD",1641565254482,0.00535015,3206.8,3206.3,1.36581436]
["bitfinex","ETHUSD",1641565254680,0.00535015,3206.8,3206.3,1.66581436]
["bitfinex","ETHUSD",1641565255285,2.62801234,3207.6,3206.3,1.66581436]
["bitfinex","ETHUSD",1641565255682,0.01262897,3207.7,3206.3,1.66581436]
["bitfinex","ETHUSD",1641565255883,18.17262897,3207.7,3206.3,0.6]
["bitfinex","ETHUSD",1641565256082,18.17262897,3207.7,3206.3,0.3]
["bitfinex","ETHUSD",1641565256083,18.16,3207.5,3206.3,0.3]
["bitfinex","ETHUSD",1641565256284,0.00496258,3207.2,3206.2,0.3]
["bitfinex","ETHUSD",1641565256483,0.00496258,3207.2,3206.0,2.16395258]
["bitfinex","ETHUSD",1641565256684,0.00284212,3206.3,3206.0,2.16395258]
["bitfinex","ETHUSD",1641565256888,0.00284212,3206.3,3206.1,1.20046287]
["bitfinex","ETHUSD",1641565257084,0.00227369,3206.2,3206.1,1.20046287]
["bitfinex","ETHUSD",1641565258155,0.18017369,3206.4,3206.2,25.4]
["bitfinex","ETHUSD",1641565258359,11.9159,3208.7,3206.2,25.61874655]
["bitfinex","ETHUSD",1641565258360,2.62801234,3208.1,3206.2,25.61874655]
["bitfinex","ETHUSD",1641565258556,2.62801234,3208.6,3207.6,1.31104599]
["bitfinex","ETHUSD",1641565258954,2.62801234,3209.0,3207.6,0.6]
["bitfinex","ETHUSD",1641565259355,2.6439282,3209.0,3207.0,6.1839]
["bitfinex","ETHUSD",1641565259556,2.6439282,3209.0,3207.0,6.7839]
["bitfinex","ETHUSD",1641565259953,2.6439282,3209.0,3207.6,1.00141828]
["bitfinex","ETHUSD",1641565260154,0.01591586,3209.0,3207.9,0.77921]
["bitfinex","ETHUSD",1641565260353,0.01591586,3209.0,3207.9,1.37921]
["bitfinex","ETHUSD",1641565261176,0.01591586,3209.0,3208.1,1.246961]
["bitfinex","ETHUSD",1641565261576,0.01591586,3209.0,3208.1,1.546961]
["bitfinex","ETHUSD",1641565261977,0.01591586,3209.0,3208.1,0.3]
["bitfinex","ETHUSD",1641565262378,0.01591586,3209.0,3206.9,0.1256]
["bitfinex","ETHUSD",1641565262379,0.01204365,3208.7,3206.9,0.1256]
["bitfinex","ETHUSD",1641565262577,0.01204365,3208.7,3206.6,4.651]
["bitfinex","ETHUSD",1641565262777,0.01364216,3208.6,3206.6,4.651]
["bitfinex","ETHUSD",1641565262976,0.01364216,3208.6,3207.1,0.77943]
["bitfinex","ETHUSD",1641565263182,0.01364216,3208.6,3206.6,0.9879]
["bitfinex","ETHUSD",1641565263183,0.779622,3208.1,3206.6,0.9879]
["bitfinex","ETHUSD",1641565263377,78.56321059,3206.8,3206.6,0.9879]
["bitfinex","ETHUSD",1641565263777,0.00284212,3206.7,3206.6,0.9879]
["bitfinex","ETHUSD",1641565265045,18.16284212,3206.7,3206.6,0.9879]
["bitfinex","ETHUSD",1641565265242,18.16284212,3206.7,3206.1,0.06031323]
["bitfinex","ETHUSD",1641565265243,33.1,3206.6,3206.1,0.06031323]
["bitfinex","ETHUSD",1641565265444,0.01243418,3206.4,3206.1,0.06031323]
["bitfinex","ETHUSD",1641565266341,0.01243418,3206.4,3206.1,0.00534995]
["bitfinex","ETHUSD",1641565267243,0.01243418,3206.4,3205.9,6.18]
["bitfinex","ETHUSD",1641565267641,0.01243418,3206.4,3206.0,0.00113684]
["bitfinex","ETHUSD",1641565267843,0.382,3206.3,3206.0,3.684e-05]
["bitfinex","ETHUSD",1641565268042,18.16,3206.2,3206.0,3.684e-05]
["bitfinex","ETHUSD",1641565268242,18.542,3206.1,3206.0,3.684e-05]
["bitfinex","ETHUSD",1641565268579,0.78017,3206.0,3205.8,0.00117369]
["bitfinex","ETHUSD",1641565268780,41.01,3205.9,3205.8,0.00117369]
["bitfinex","ETHUSD",1641565268978,18.16,3205.9,3205.8,0.00117369]
["bitfinex","ETHUSD",1641565269178,0.94809,3206.2,3205.8,0.00117369]
["bitfinex","ETHUSD",1641565269179,0.948055,3206.2,3205.8,0.00117369]
["bitfinex","ETHUSD",1641565269381,0.168,3206.2,3205.8,0.00117369]
["bitfinex","ETHUSD",1641565269580,0.168,3206.2,3205.5,1.2501223]
["bitfinex","ETHUSD",1641565269782,0.0120721,3205.9,3205.5,1.5501223]
["bitfinex","ETHUSD",1641565270083,0.0120721,3205.9,3205.6,0.78213054]
["bitfinex","ETHUSD",1641565270280,0.0120721,3205.9,3205.6,0.00231054]
["bitfinex","ETHUSD",1641565270483,0.0120721,3205.9,3205.7,0.00174212]
["bitfinex","ETHUSD",1641565270680,0.0120721,3205.9,3205.6,0.00231054]
["bitfinex","ETHUSD",1641565270881,0.0120721,3205.9,3205.6,0.30231054]
["bitfinex","ETHUSD",1641565271081,0.0120721,3205.9,3205.4,0.00344739]
["bitfinex","ETHUSD",1641565271282,0.0120721,3205.9,3205.7,0.00174212]
["bitfinex","ETHUSD",1641565271485,0.0120721,3205.9,3205.8,13.10275806]
["bitfinex","ETHUSD",1641565271684,0.0120721,3205.9,3205.8,1.40275806]
["bitfinex","ETHUSD",1641565271882,0.0120721,3205.9,3205.8,2.00393175]
["bitfinex","ETHUSD",1641565272332,0.168,3206.2,3205.8,2.00393175]
["bitfinex","ETHUSD",1641565272528,0.168,3206.2,3205.8,2.16039369]
["bitfinex","ETHUSD",1641565272927,78.56321059,3206.8,3205.8,2.16039369]
["bitfinex","ETHUSD",1641565273328,0.00284212,3206.7,3205.9,0.00170527]
["bitfinex","ETHUSD",1641565273530,0.00284212,3206.7,3206.2,0.77967]
["bitfinex","ETHUSD",1641565273729,0.0022737,3206.6,3206.3,0.3]
["bitfinex","ETHUSD",1641565273928,0.0022737,3206.6,3206.3,0.6]
["bitfinex","ETHUSD",1641565274132,0.00170527,3206.5,3206.3,0.6]
["bitfinex","ETHUSD",1641565274330,0.00170527,3206.5,3205.9,0.00170527]
["bitfinex","ETHUSD",1641565274535,0.00113685,3206.4,3205.9,0.00170527]
["bitfinex","ETHUSD",1641565274831,0.7799356,3206.3,3205.4,0.00454739]
["bitfinex","ETHUSD",1641565275233,18.9399356,3206.3,3205.4,0.00454739]
["bitfinex","ETHUSD",1641565276080,18.16,3205.9,3205.4,0.00454739]
["bitfinex","ETHUSD",1641565276781,1.7885039,3206.0,3204.4,1.0892863]
["bitfinex","ETHUSD",1641565276782,49.05,3205.4,3204.4,1.0892863]
["bitfinex","ETHUSD",1641565276980,0.7802715,3205.2,3204.4,8.63e-05]
["bitfinex","ETHUSD",1641565277181,18.542,3205.1,3204.5,0.00511581]
["bitfinex","ETHUSD",1641565277579,19.3223,3205.1,3204.5,0.00511581]
["bitfinex","ETHUSD",1641565277782,19.3223,3205.1,3204.2,0.00682108]
["bitfinex","ETHUSD",1641565277977,0.7804331,3204.6,3203.8,0.00909477]
["bitfinex","ETHUSD",1641565278179,18.16,3204.5,3203.5,0.01615041]
["bitfinex","ETHUSD",1641565278578,18.542,3204.5,3203.6,0.01023162]
["bitfinex","ETHUSD",1641565278779,0.382,3204.5,3203.6,0.01023162]
["bitfinex","ETHUSD",1641565279180,0.382,3204.5,3203.1,1.52637199]
["bitfinex","ETHUSD",1641565279378,0.00454739,3204.4,3203.5,1.32079641]
["bitfinex","ETHUSD",1641565279577,0.00454739,3204.4,3203.5,1.92079641]
["bitfinex","ETHUSD",1641565279827,0.00397897,3204.3,3203.5,1.92079641]
["bitfinex","ETHUSD",1641565280030,0.00397897,3204.3,3204.0,1.38060447]
["bitfinex","ETHUSD",1641565280228,18.16,3204.9,3204.0,1.38060447]
["bitfinex","ETHUSD",1641565280229,0.00341054,3204.2,3204.0,1.38060447]
["bitfinex","ETHUSD",1641565280531,0.00284212,3204.1,3204.0,1.98060447]
["bitfinex","ETHUSD",1641565280927,0.00284212,3204.1,3204.0,0.6]
["bitfinex","ETHUSD",1641565281927,0.00284212,3204.1,3204.0,0.3]
["bitfinex","ETHUSD",1641565282127,0.00284212,3204.1,3204.0,0.6]
["bitfinex","ETHUSD",1641565282330,0.00284212,3204.1,3204.0,0.3]
["bitfinex","ETHUSD",1641565282528,0.00284212,3204.1,3203.8,0.3]
["bitfinex","ETHUSD",1641565282928,0.0022737,3204.0,3203.8,0.3]
["bitfinex","ETHUSD",1641565283432,0.00170527,3203.9,3203.8,0.3]
["bitfinex","ETHUSD",1641565283686,0.00170527,3203.9,3203.3,1.44643021]
["bitfinex","ETHUSD",1641565283687,75.33351594,3203.5,3203.4,1.44643021]
["bitfinex","ETHUSD",1641565283886,75.33107095,3203.5,3203.4,2.75592878]
["bitfinex","ETHUSD",1641565284084,75.33107095,3203.5,3203.4,2.75706563]
["bitfinex","ETHUSD",1641565284488,75.33107095,3203.5,3203.4,2.87123542]
["bitfinex","ETHUSD",1641565284682,75.33107095,3203.5,3203.4,1.56173685]
["bitfinex","ETHUSD",1641565285287,68.27152041,3203.5,3203.4,3.35816706]
["bitfinex","ETHUSD",1641565285886,68.27152041,3203.5,3203.4,27.10816706]
["bitfinex","ETHUSD",1641565286088,68.27152041,3203.5,3203.4,25.66173685]
["bitfinex","ETHUSD",1641565286487,62.03041041,3203.5,3203.4,25.66173685]
["bitfinex","ETHUSD",1641565286686,62.03041041,3203.5,3203.4,1.91173685]
["bitfinex","ETHUSD",1641565286887,55.78916041,3203.5,3203.4,30.65682113]
["bitfinex","ETHUSD",1641565287088,55.78916041,3203.5,3203.4,21.05682113]
["bitfinex","ETHUSD",1641565287529,49.54774041,3203.5,3203.4,22.00682113]
["bitfinex","ETHUSD",1641565287729,49.54774041,3203.5,3203.4,5.35682113]
["bitfinex","ETHUSD",1641565288129,45.31229116,3203.5,3203.4,5.35682113]
["bitfinex","ETHUSD",1641565288338,45.31229116,3203.5,3203.4,4.04622113]
["bitfinex","ETHUSD",1641565288729,45.31229116,3203.5,3203.4,1.67309303]
["bitfinex","ETHUSD",1641565289734,45.31229116,3203.5,3203.4,0.00113685]
["bitfinex","ETHUSD",1641565290335,45.31229116,3203.5,3203.1,1.07195618]
["bitfinex","ETHUSD",1641565290336,18.16,3203.3,3203.1,1.07195618]
["bitfinex","ETHUSD",1641565290537,2.74056482,3203.2,3202.1,6.18]
["bitfinex","ETHUSD",1641565290733,2.74056482,3203.2,3202.5,1.43112638]
["bitfinex","ETHUSD",1641565290734,0.7807565,3202.8,3202.5,1.43112638]
["bitfinex","ETHUSD",1641565290938,0.2118,3203.0,3202.5,1.43112638]
["bitfinex","ETHUSD",1641565291184,0.2118,3203.0,3202.1,6.18]
["bitfinex","ETHUSD",1641565291185,49.05,3202.8,3202.1,6.18]
["bitfinex","ETHUSD",1641565291383,3.11044038,3202.7,3201.5,6.1804534]
["bitfinex","ETHUSD",1641565291587,18.16,3202.1,3201.5,6.1804534]
["bitfinex","ETHUSD",1641565291984,0.99107,3202.2,3201.6,0.00454739]
["bitfinex","ETHUSD",1641565291985,0.7810571,3201.8,3201.6,0.00454739]
["bitfinex","ETHUSD",1641565292384,0.7810571,3201.8,3200.9,1.34573143]
["bitfinex","ETHUSD",1641565292385,0.21,3202.2,3201.0,0.00795793]
["bitfinex","ETHUSD",1641565292787,1.16353685,3202.6,3201.0,0.00795793]
["bitfinex","ETHUSD",1641565292988,2.56181676,3202.5,3200.8,0.0219544]
["bitfinex","ETHUSD",1641565293287,1.16353685,3202.6,3200.9,0.00852635]
["bitfinex","ETHUSD",1641565293688,1.28099,3202.4,3200.9,1.14193336]
["bitfinex","ETHUSD",1641565293889,1.66299,3202.4,3200.9,0.00852635]
["bitfinex","ETHUSD",1641565294088,0.7810078,3202.0,3201.0,0.00795793]
["bitfinex","ETHUSD",1641565294289,0.7810078,3202.0,3200.7,7.75199379]
["bitfinex","ETHUSD",1641565294290,18.16,3201.9,3200.9,0.00852635]
["bitfinex","ETHUSD",1641565294691,18.16,3201.9,3200.8,0.00909478]
["bitfinex","ETHUSD",1641565294964,18.16,3201.8,3200.8,0.00909478]
["bitfinex","ETHUSD",1641565295158,0.7810328,3201.7,3200.7,1.18522551]
["bitfinex","ETHUSD",1641565295359,0.78614862,3201.7,3200.7,1.18522551]
["bitfinex","ETHUSD",1641565295557,0.00454739,3201.6,3200.7,1.18522551]
["bitfinex","ETHUSD",1641565295756,0.00454739,3201.6,3200.8,0.00106202]
["bitfinex","ETHUSD",1641565295958,0.00397897,3201.5,3200.8,0.00106202]
["bitfinex","ETHUSD",1641565296165,0.7811173,3201.4,3200.8,0.00106202]
["bitfinex","ETHUSD",1641565296359,0.73452785,3201.4,3200.8,0.00106202]
["bitfinex","ETHUSD",1641565296559,0.00284212,3201.3,3200.8,0.00106202]
["bitfinex","ETHUSD",1641565296761,0.00284212,3201.3,3200.8,0.80366686]
["bitfinex","ETHUSD",1641565296958,0.7311173,3201.4,3200.8,0.80366686]
["bitfinex","ETHUSD",1641565296959,0.0022737,3201.2,3200.8,0.80366686]
["bitfinex","ETHUSD",1641565297360,0.00170528,3201.1,3200.8,0.80366686]
["bitfinex","ETHUSD",1641565297560,5.28e-06,3201.1,3200.8,1.58459686]
["bitfinex","ETHUSD",1641565297764,2.69883205,3203.4,3201.0,0.01230078]
["bitfinex","ETHUSD",1641565297963,45.31229116,3203.5,3202.8,1.39137935]
["bitfinex","ETHUSD",1641565298364,45.31229116,3203.5,3202.9,0.3]
["bitfinex","ETHUSD",1641565298588,45.31229116,3203.5,3202.9,1.08043]
["bitfinex","ETHUSD",1641565299688,0.01307373,3203.4,3202.9,1.08043]
["bitfinex","ETHUSD",1641565300085,45.31229116,3203.5,3202.9,0.3]
["bitfinex","ETHUSD",1641565300086,0.01250531,3203.3,3202.9,0.3]
["bitfinex","ETHUSD",1641565300287,0.01250531,3203.3,3202.3,0.78046]
["bitfinex","ETHUSD",1641565300485,45.32453387,3203.5,3202.3,0.78046]
["bitfinex","ETHUSD",1641565300486,0.01193689,3203.2,3202.3,0.78046]
["bitfinex","ETHUSD",1641565300688,0.01193689,3203.2,3203.0,1.25154769]
["bitfinex","ETHUSD",1641565300891,0.01136846,3203.1,3203.0,1.25154769]
["bitfinex","ETHUSD",1641565301087,45.31229116,3203.5,3203.0,1.25154769]
["bitfinex","ETHUSD",1641565301088,41.03815962,3203.5,3203.1,2.34051]
["bitfinex","ETHUSD",1641565301287,34.79722962,3203.5,3203.1,2.34051]
["bitfinex","ETHUSD",1641565301491,21.28383489,3203.5,3203.4,0.0017]
["bitfinex","ETHUSD",1641565301688,9.842e-05,3204.0,3203.9,1.30421643]
["bitfinex","ETHUSD",1641565301889,3.87383288,3205.9,3204.7,1.37393572]
["bitfinex","ETHUSD",1641565302090,1.1777,3205.9,3204.7,1.67393572]
["bitfinex","ETHUSD",1641565302334,1.1777,3205.9,3204.7,1.97393572]
["bitfinex","ETHUSD",1641565302539,0.72791422,3204.8,3204.7,1.97393572]
["bitfinex","ETHUSD",1641565303535,0.72791422,3204.8,3204.7,0.86403]
["bitfinex","ETHUSD",1641565304141,0.72791422,3204.8,3204.7,0.26403]
["bitfinex","ETHUSD",1641565304438,0.6732,3204.8,3204.7,0.26403]
["bitfinex","ETHUSD",1641565306582,0.6732,3204.8,3204.2,0.00489817]
["bitfinex","ETHUSD",1641565306583,3.24303751,3204.8,3204.2,0.00489817]
["bitfinex","ETHUSD",1641565306789,18.9404108,3204.7,3204.2,0.00489817]
["bitfinex","ETHUSD",1641565306983,3.22185998,3204.6,3204.2,0.00489817]
["bitfinex","ETHUSD",1641565307182,3.22185998,3204.6,3203.2,1.41303361]
["bitfinex","ETHUSD",1641565307383,0.78674266,3204.5,3203.2,0.00113684]
["bitfinex","ETHUSD",1641565307580,2.83985998,3204.4,3203.4,0.00489823]
["bitfinex","ETHUSD",1641565307782,2.84554422,3204.4,3203.4,0.00489823]
["bitfinex","ETHUSD",1641565307985,0.7803484,3204.2,3203.4,0.00489823]
["bitfinex","ETHUSD",1641565308384,0.00397897,3204.1,3203.4,0.00489823]
["bitfinex","ETHUSD",1641565308786,0.00341055,3204.0,3203.4,0.00489823]
["bitfinex","ETHUSD",1641565309184,0.00284212,3203.9,3203.1,1.83073688]
["bitfinex","ETHUSD",1641565309586,0.7803596,3204.4,3203.2,0.00113684]
["bitfinex","ETHUSD",1641565309843,0.382,3204.3,3203.2,0.00341054]
["bitfinex","ETHUSD",1641565310041,1.56125,3204.0,3203.2,0.00341054]
["bitfinex","ETHUSD",1641565310248,0.382,3203.9,3203.2,0.00341054]
["bitfinex","ETHUSD",1641565310441,18.16,3203.8,3203.2,0.00341054]
["bitfinex","ETHUSD",1641565310641,18.542,3203.8,3202.1,1.06167199]
["bitfinex","ETHUSD",1641565310842,0.7806282,3203.3,3202.2,1.16791181]
["bitfinex","ETHUSD",1641565311044,1.0154,3203.3,3202.7,1.02791354]
["bitfinex","ETHUSD",1641565311246,3.86047369,3204.2,3202.7,1.32791354]
["bitfinex","ETHUSD",1641565311443,0.00227369,3204.2,3203.3,1.20388446]
["bitfinex","ETHUSD",1641565311742,0.00227369,3204.2,3203.4,0.0022737]
["bitfinex","ETHUSD",1641565312647,0.00227369,3204.2,3201.2,0.12983135]
["bitfinex","ETHUSD",1641565312648,0.01243523,3204.0,3201.2,0.12983135]
["bitfinex","ETHUSD",1641565312844,0.01243523,3204.0,3203.0,0.00227369]
["bitfinex","ETHUSD",1641565312845,18.16,3203.8,3203.0,0.00227369]
["bitfinex","ETHUSD",1641565313043,3.48071085,3203.7,3203.0,0.00227369]
["bitfinex","ETHUSD",1641565313246,3.48071085,3203.7,3202.4,1.02491101]
["bitfinex","ETHUSD",1641565313247,3.48241613,3203.7,3202.9,1.39357263]
["bitfinex","ETHUSD",1641565313447,0.00113685,3203.6,3202.9,1.39357263]
["bitfinex","ETHUSD",1641565313714,0.00113685,3203.6,3202.7,0.01260827]
["bitfinex","ETHUSD",1641565313915,0.00113685,3203.6,3203.5,0.0128641]
["bitfinex","ETHUSD",1641565315815,0.00113685,3203.6,3203.3,2.1605]
["bitfinex","ETHUSD",1641565316018,0.00113685,3203.6,3203.1,0.00527521]
["bitfinex","ETHUSD",1641565316418,0.00113685,3203.6,3203.2,0.00113684]
["bitfinex","ETHUSD",1641565316615,18.16113685,3203.6,3203.2,0.00113684]
["bitfinex","ETHUSD",1641565317217,0.382,3203.5,3203.2,0.00113684]
["bitfinex","ETHUSD",1641565317433,18.16,3203.4,3203.2,0.00113684]
["bitfinex","ETHUSD",1641565317729,0.7807063,3203.1,3202.1,0.6073895]
["bitfinex","ETHUSD",1641565318129,0.7807063,3203.1,3202.2,0.00682108]
["bitfinex","ETHUSD",1641565318632,1.16273,3203.5,3202.4,0.78065]
["bitfinex","ETHUSD",1641565318830,0.382,3203.5,3202.5,0.3]
["bitfinex","ETHUSD",1641565319032,0.382,3203.5,3202.5,0.60511581]
["bitfinex","ETHUSD",1641565319232,0.382,3203.5,3202.6,0.00454738]
["bitfinex","ETHUSD",1641565319430,18.16,3203.4,3202.6,0.00454738]
["bitfinex","ETHUSD",1641565319633,0.382,3203.5,3202.6,0.00454738]
["bitfinex","ETHUSD",1641565320031,0.382,3203.5,3202.6,0.30454738]
["bitfinex","ETHUSD",1641565320231,18.16,3203.4,3202.6,0.00454738]
["bitfinex","ETHUSD",1641565320537,18.16,3203.4,3202.4,0.78064]
["bitfinex","ETHUSD",1641565320538,18.9406349,3203.4,3202.4,0.78064]
["bitfinex","ETHUSD",1641565320730,18.16,3203.3,3202.4,0.78064]
["bitfinex","ETHUSD",1641565320932,1.16267,3203.5,3202.5,0.00511581]
["bitfinex","ETHUSD",1641565321584,0.382,3203.5,3202.5,1.11323674]
["bitfinex","ETHUSD",1641565321782,0.00113685,3203.6,3203.0,1.04361344]
["bitfinex","ETHUSD",1641565321983,0.00113685,3203.6,3203.0,1.64361344]
["bitfinex","ETHUSD",1641565322184,0.00113685,3203.6,3203.1,0.00170527]
["bitfinex","ETHUSD",1641565322882,0.00113685,3203.6,3203.1,0.78217527]
["bitfinex","ETHUSD",1641565323081,0.00113685,3203.6,3203.2,0.3]
["bitfinex","ETHUSD",1641565323286,0.00113685,3203.6,3203.2,0.60113684]
["bitfinex","ETHUSD",1641565323481,0.00113685,3203.6,3203.2,0.30113684]
["bitfinex","ETHUSD",1641565324082,0.00113685,3203.6,3203.2,3.684e-05]
["bitfinex","ETHUSD",1641565324083,0.38313685,3203.6,3203.2,3.684e-05]
["bitfinex","ETHUSD",1641565324283,3.26720547,3203.5,3203.2,3.684e-05]
["bitfinex","ETHUSD",1641565324583,3.26720547,3203.5,3202.4,0.78066]
["bitfinex","ETHUSD",1641565324584,0.0011,3203.4,3202.4,0.78066]
["bitfinex","ETHUSD",1641565325037,0.0011,3203.4,3202.5,0.00401581]
["bitfinex","ETHUSD",1641565325734,0.7806486,3203.3,3202.5,0.00401581]
["bitfinex","ETHUSD",1641565325932,3.03843051,3203.2,3202.5,0.00401581]
["bitfinex","ETHUSD",1641565326133,0.0011,3203.4,3202.4,0.78065]
["bitfinex","ETHUSD",1641565326432,0.0011,3203.4,3202.5,0.00401581]
["bitfinex","ETHUSD",1641565326639,0.0011,3203.4,3202.5,0.60401581]
["bitfinex","ETHUSD",1641565326833,0.7806481,3203.3,3202.5,1.92199976]
["bitfinex","ETHUSD",1641565327033,2.47668129,3203.2,3202.6,0.00344738]
["bitfinex","ETHUSD",1641565327233,0.0011,3203.4,3202.7,0.78058]
["bitfinex","ETHUSD",1641565327443,0.0011,3203.4,3202.6,1.57666394]
["bitfinex","ETHUSD",1641565327636,0.0011,3203.4,3203.0,0.3]
["bitfinex","ETHUSD",1641565328035,0.0011,3203.4,3202.7,0.00287896]
["bitfinex","ETHUSD",1641565328237,0.0011,3203.4,3202.7,0.84619394]
["bitfinex","ETHUSD",1641565328579,0.0011,3203.4,3202.8,0.78272054]
["bitfinex","ETHUSD",1641565328780,0.0011,3203.4,3203.0,0.78051]
["bitfinex","ETHUSD",1641565329180,0.0011,3203.4,3203.1,0.3]
["bitfinex","ETHUSD",1641565330088,0.0011,3203.4,3203.1,1.86078]
["bitfinex","ETHUSD",1641565330482,0.0011,3203.4,3203.2,1.55580183]
["bitfinex","ETHUSD",1641565330886,0.00295298,3204.4,3203.7,0.78019]
["bitfinex","ETHUSD",1641565331084,0.00295298,3204.4,3204.0,0.6]
["bitfinex","ETHUSD",1641565331382,1.94693994,3205.2,3204.0,0.6]
["bitfinex","ETHUSD",1641565331383,0.00454739,3204.2,3204.0,0.6]
["bitfinex","ETHUSD",1641565331784,0.00397897,3204.1,3204.0,0.6]
["bitfinex","ETHUSD",1641565333337,0.0600221,3204.9,3204.0,11.5]
["bitfinex","ETHUSD",1641565333537,0.0600221,3204.9,3204.7,1.40890151]
["bitfinex","ETHUSD",1641565333842,2.08498241,3205.8,3204.7,1.37996]
["bitfinex","ETHUSD",1641565333843,1.16675994,3205.8,3204.7,1.37996]
["bitfinex","ETHUSD",1641565334036,1.16675994,3205.8,3205.1,1.55947]
["bitfinex","ETHUSD",1641565334236,1.16675994,3205.8,3205.1,1.85947]
["bitfinex","ETHUSD",1641565334237,0.00909477,3205.7,3205.1,1.85947]
["bitfinex","ETHUSD",1641565334437,0.00909477,3205.7,3205.1,2.15947]
["bitfinex","ETHUSD",1641565334636,0.00852635,3205.6,3205.1,2.15947]
["bitfinex","ETHUSD",1641565334837,1.11675994,3206.4,3205.1,2.15947]
["bitfinex","ETHUSD",1641565335037,1.11675994,3206.4,3205.8,0.77972]
["bitfinex","ETHUSD",1641565335241,0.00397897,3206.3,3205.9,0.3]
["bitfinex","ETHUSD",1641565335437,0.00397897,3206.3,3205.9,0.6]
["bitfinex","ETHUSD",1641565335637,0.00341054,3206.2,3205.9,0.6]
["bitfinex","ETHUSD",1641565336083,0.00284212,3206.1,3205.9,0.6]
["bitfinex","ETHUSD",1641565336492,0.00227369,3206.0,3205.9,0.6]
["bitfinex","ETHUSD",1641565336886,0.00227369,3206.0,3205.9,0.3]
["bitfinex","ETHUSD",1641565337988,0.00227369,3206.0,3205.5,0.00527146]
["bitfinex","ETHUSD",1641565338387,0.00170527,3205.9,3205.5,0.00527146]
["bitfinex","ETHUSD",1641565338784,0.00113685,3205.8,3205.5,0.00527146]
["bitfinex","ETHUSD",1641565339187,0.00113685,3205.8,3205.2,0.00227369]
["bitfinex","ETHUSD",1641565339586,0.00113685,3205.8,3205.0,0.00527155]
["bitfinex","ETHUSD",1641565340040,0.7799863,3205.6,3205.1,0.00284212]
["bitfinex","ETHUSD",1641565341440,0.7799863,3205.6,3205.2,0.77998]
["bitfinex","ETHUSD",1641565341640,0.00113685,3205.8,3205.2,1.07998]
["bitfinex","ETHUSD",1641565341842,0.00113685,3205.8,3205.3,0.00170527]
["bitfinex","ETHUSD",1641565342042,0.01207414,3205.5,3205.3,0.00170527]
["bitfinex","ETHUSD",1641565342843,0.01207414,3205.5,3205.0,0.00341054]
["bitfinex","ETHUSD",1641565343047,0.7800341,3205.4,3205.0,0.00341054]
["bitfinex","ETHUSD",1641565344691,0.01207414,3205.5,3205.1,1.30716212]
["bitfinex","ETHUSD",1641565345090,0.01207414,3205.5,3205.2,0.00227369]
["bitfinex","ETHUSD",1641565345891,0.01207414,3205.5,3205.2,0.13296609]
["bitfinex","ETHUSD",1641565346092,1.099e-05,3205.8,3205.3,9.85]
["bitfinex","ETHUSD",1641565346291,3.71945634,3207.0,3206.0,0.77955]
["bitfinex","ETHUSD",1641565346292,3.64164576,3207.0,3206.0,0.77955]
["bitfinex","ETHUSD",1641565346492,6.08912867,3207.4,3205.4,0.5114737]
["bitfinex","ETHUSD",1641565346694,0.00397896,3206.5,3205.8,0.70153]
["bitfinex","ETHUSD",1641565347090,0.00341054,3206.4,3205.9,1.1068]
["bitfinex","ETHUSD",1641565347336,0.00341054,3206.4,3206.3,1.10190311]
["bitfinex","ETHUSD",1641565347539,6.18,3207.7,3206.3,0.6]
["bitfinex","ETHUSD",1641565347738,2.02925329,3207.3,3206.9,0.77946]
["bitfinex","ETHUSD",1641565347940,2.03777964,3207.3,3206.9,1.07946]
["bitfinex","ETHUSD",1641565348442,2.03777964,3207.3,3206.3,0.00529805]
["bitfinex","ETHUSD",1641565348840,0.00852635,3207.3,3206.3,0.00529805]
["bitfinex","ETHUSD",1641565349239,0.7798037,3206.5,3205.5,0.00170527]
["bitfinex","ETHUSD",1641565349638,0.00341054,3206.4,3205.3,0.00284212]
["bitfinex","ETHUSD",1641565350039,0.00284212,3206.3,3205.7,0.77977]
["bitfinex","ETHUSD",1641565350239,0.00284212,3206.3,3205.8,0.3]
["bitfinex","ETHUSD",1641565350441,0.00227369,3206.2,3205.8,0.6]
["bitfinex","ETHUSD",1641565350841,0.00170527,3206.1,3205.8,0.3]
["bitfinex","ETHUSD",1641565351285,0.7797073,3206.8,3205.8,0.3]
["bitfinex","ETHUSD",1641565351286,0.00113684,3206.0,3205.8,0.3]
["bitfinex","ETHUSD",1641565351484,0.00113684,3206.0,3205.6,1.07973]
["bitfinex","ETHUSD",1641565351684,0.00511581,3206.7,3205.6,1.37973]
["bitfinex","ETHUSD",1641565352083,0.00454739,3206.6,3205.6,1.37973]
["bitfinex","ETHUSD",1641565352487,0.00397896,3206.5,3205.6,1.37973]
["bitfinex","ETHUSD",1641565352884,0.00341054,3206.4,3205.6,1.07973]
["bitfinex","ETHUSD",1641565353086,0.77987,3206.1,3205.3,0.0081404]
["bitfinex","ETHUSD",1641565353485,0.00113684,3206.0,3205.4,0.0022737]
["bitfinex","ETHUSD",1641565354947,0.00113684,3206.0,3205.7,1.22762092]
["bitfinex","ETHUSD",1641565355343,0.00113684,3206.0,3205.7,1.82762092]
["bitfinex","ETHUSD",1641565355744,0.00113684,3206.0,3205.8,0.77968]
["bitfinex","ETHUSD",1641565355943,0.00113684,3206.0,3205.8,1.07968]
["bitfinex","ETHUSD",1641565356348,0.00113684,3206.0,3205.8,0.3]
["bitfinex","ETHUSD",1641565356545,0.00113684,3206.0,3205.7,0.3]
["bitfinex","ETHUSD",1641565356847,0.00113684,3206.0,3205.5,1.33370425]
["bitfinex","ETHUSD",1641565357047,0.00113684,3206.0,3205.7,0.7797]
["bitfinex","ETHUSD",1641565357247,0.00113684,3206.0,3205.7,1.0797]
["bitfinex","ETHUSD",1641565357446,0.00113684,3206.0,3205.8,0.1176]
["bitfinex","ETHUSD",1641565357647,0.00113684,3206.0,3205.8,0.1208]
["bitfinex","ETHUSD",1641565357847,0.00113684,3206.0,3205.9,11.232]
["bitfinex","ETHUSD",1641565358045,0.00113684,3206.0,3205.9,11.6568]
["bitfinex","ETHUSD",1641565358256,0.00529834,3207.5,3205.9,11.532]
["bitfinex","ETHUSD",1641565358450,0.00529834,3207.5,3206.0,1.5588]
["bitfinex","ETHUSD",1641565358696,0.00795793,3207.4,3206.9,0.3]
["bitfinex","ETHUSD",1641565358999,0.00738951,3207.3,3206.0,1.5588]
["bitfinex","ETHUSD",1641565359198,18.12943359,3208.1,3206.0,0.3]
["bitfinex","ETHUSD",1641565359395,18.12943359,3208.1,3206.3,1.30516853]
["bitfinex","ETHUSD",1641565359396,0.77953,3208.0,3206.3,1.30516853]
["bitfinex","ETHUSD",1641565359597,0.77956,3207.3,3206.4,0.78482802]
["bitfinex","ETHUSD",1641565359796,0.77956,3207.3,3206.4,0.78994383]
["bitfinex","ETHUSD",1641565359997,0.77956,3207.3,3206.5,0.00454739]
["bitfinex","ETHUSD",1641565362201,1.5591169,3207.3,3206.5,0.00454739]
["bitfinex","ETHUSD",1641565363030,0.77959,3207.0,3206.5,0.00454739]
["bitfinex","ETHUSD",1641565363230,1.5591925,3207.0,3206.4,0.00511581]
["bitfinex","ETHUSD",1641565363831,0.77959,3207.0,3206.4,0.00511581]
["bitfinex","ETHUSD",1641565364032,0.77959,3207.0,3206.3,0.00568423]
["bitfinex","ETHUSD",1641565364533,3.1182973,3207.3,3206.4,0.77954]
["bitfinex","ETHUSD",1641565364933,3.1182973,3207.3,3206.5,0.00454739]
["bitfinex","ETHUSD",1641565365332,1.5592049,3207.3,3206.5,0.00454739]
["bitfinex","ETHUSD",1641565365734,1.5592049,3207.3,3206.4,0.00511581]
["bitfinex","ETHUSD",1641565365735,2.3387492,3207.3,3206.4,0.00511581]
["bitfinex","ETHUSD",1641565366591,0.77959,3207.0,3206.4,0.00511581]
["bitfinex","ETHUSD",1641565367186,2.3387492,3207.3,3206.4,0.78464581]
["bitfinex","ETHUSD",1641565367485,2.3387492,3207.3,3206.5,0.00454739]
["bitfinex","ETHUSD",1641565367686,0.77959,3207.0,3206.5,0.00454739]
["bitfinex","ETHUSD",1641565367886,18.16,3207.3,3206.5,0.00454739]
["bitfinex","ETHUSD",1641565368086,1.55939,3206.9,3206.3,0.00568423]
["bitfinex","ETHUSD",1641565368288,1.55939,3206.9,3205.5,0.01023162]
["bitfinex","ETHUSD",1641565368487,20.84579,3207.1,3205.2,0.01193689]
["bitfinex","ETHUSD",1641565368687,21.22779,3207.1,3205.2,0.01193689]
["bitfinex","ETHUSD",1641565368888,0.7798342,3206.2,3205.2,0.01193689]
["bitfinex","ETHUSD",1641565369089,1.5596742,3206.2,3205.2,1.57147689]
["bitfinex","ETHUSD",1641565369592,1.5596742,3206.2,3205.4,0.77979]
["bitfinex","ETHUSD",1641565369836,0.7798342,3206.2,3205.4,0.77979]
["bitfinex","ETHUSD",1641565370038,0.7798342,3206.2,3205.5,0.31023162]
["bitfinex","ETHUSD",1641565370238,0.77981,3206.1,3205.5,0.31023162]
["bitfinex","ETHUSD",1641565370440,0.77981,3206.1,3205.6,0.0096632]
["bitfinex","ETHUSD",1641565371240,0.7798226,3206.0,3205.6,0.0096632]
["bitfinex","ETHUSD",1641565371640,0.77999,3205.9,3205.6,0.0096632]
["bitfinex","ETHUSD",1641565371839,0.77999,3205.9,3205.2,0.01193689]
["bitfinex","ETHUSD",1641565371840,1.5601239,3205.9,3205.2,0.01193689]
["bitfinex","ETHUSD",1641565372046,0.382,3205.8,3205.2,0.01193689]
["bitfinex","ETHUSD",1641565372243,18.16,3205.7,3205.2,0.01193689]
["bitfinex","ETHUSD",1641565372439,0.78019,3205.4,3204.9,0.0103113]
["bitfinex","ETHUSD",1641565372641,0.7802,3205.2,3205.0,0.01307374]
["bitfinex","ETHUSD",1641565372842,1.1622,3205.2,3205.0,0.01307374]
["bitfinex","ETHUSD",1641565373698,0.7802521,3204.5,3204.0,5.769]
["bitfinex","ETHUSD",1641565373896,0.7802521,3204.5,3204.1,0.00511581]
["bitfinex","ETHUSD",1641565374893,0.78029,3204.4,3204.1,0.00511581]
["bitfinex","ETHUSD",1641565375895,0.78029,3204.4,3203.6,0.01201318]
["bitfinex","ETHUSD",1641565375896,0.7804204,3203.8,3203.2,11.349]
["bitfinex","ETHUSD",1641565376196,0.7804204,3203.8,3203.7,0.00227369]
["bitfinex","ETHUSD",1641565377451,0.7804204,3203.8,3203.4,0.00531967]
["bitfinex","ETHUSD",1641565377649,0.7804204,3203.8,3203.5,0.00113685]
["bitfinex","ETHUSD",1641565377845,0.7804204,3203.8,3203.3,0.58758167]
["bitfinex","ETHUSD",1641565378044,0.7804204,3203.8,3203.1,0.00499245]
["bitfinex","ETHUSD",1641565378246,1.561084,3203.5,3203.1,0.00499245]
["bitfinex","ETHUSD",1641565378446,3.122152,3203.5,3203.2,0.00170527]
["bitfinex","ETHUSD",1641565379247,1.56109,3203.6,3202.3,5.169]
["bitfinex","ETHUSD",1641565379248,0.78068,3203.0,3202.3,5.169]
["bitfinex","ETHUSD",1641565379446,0.7806711,3202.9,3202.3,5.169]
["bitfinex","ETHUSD",1641565379646,2.34202,3203.2,3202.4,0.00454739]
["bitfinex","ETHUSD",1641565380448,0.7807,3202.7,3202.4,0.00454739]
["bitfinex","ETHUSD",1641565380658,0.00170527,3203.5,3202.5,1.26714138]
["bitfinex","ETHUSD",1641565380849,0.00113684,3203.4,3202.5,1.86714138]
["bitfinex","ETHUSD",1641565381089,0.00113684,3203.4,3202.6,0.00341054]
["bitfinex","ETHUSD",1641565381289,0.00284212,3203.7,3202.6,0.78374054]
["bitfinex","ETHUSD",1641565381494,0.00284212,3203.7,3202.7,0.3]
["bitfinex","ETHUSD",1641565381692,0.67084212,3204.0,3202.7,0.00284212]
["bitfinex","ETHUSD",1641565381892,1.05284212,3204.0,3202.8,0.00511582]
["bitfinex","ETHUSD",1641565382190,1.05284212,3204.0,3202.6,0.88722]
["bitfinex","ETHUSD",1641565382191,0.00113684,3203.9,3202.7,0.00568424]
["bitfinex","ETHUSD",1641565382593,0.382,3203.8,3202.7,0.00568424]
["bitfinex","ETHUSD",1641565382991,0.78042,3203.4,3203.2,1.35496104]
["bitfinex","ETHUSD",1641565383192,0.00113684,3203.9,3202.7,0.01815835]
["bitfinex","ETHUSD",1641565383391,0.00113684,3203.9,3203.3,0.0022737]
["bitfinex","ETHUSD",1641565383590,0.00113684,3203.9,3202.8,0.00511582]
["bitfinex","ETHUSD",1641565383991,0.78035,3203.6,3202.8,0.00511582]
["bitfinex","ETHUSD",1641565384192,18.54313684,3203.9,3202.8,0.00511582]
["bitfinex","ETHUSD",1641565384393,18.54313684,3203.9,3202.7,0.00568424]
["bitfinex","ETHUSD",1641565384592,1.56145,3203.5,3202.7,0.00568424]
["bitfinex","ETHUSD",1641565384841,0.7807383,3202.9,3202.4,0.00738951]
["bitfinex","ETHUSD",1641565385042,0.7807383,3202.9,3202.0,0.0096632]
["bitfinex","ETHUSD",1641565385439,0.7807,3202.7,3201.8,0.79141005]
["bitfinex","ETHUSD",1641565385639,0.7807,3202.7,3202.0,1.02989774]
["bitfinex","ETHUSD",1641565386040,0.7807,3202.7,3202.1,0.00909478]
["bitfinex","ETHUSD",1641565386440,0.7807,3202.7,3201.9,0.01023163]
["bitfinex","ETHUSD",1641565386940,1.56139,3202.8,3201.9,0.01023163]
["bitfinex","ETHUSD",1641565386941,0.78064,3202.5,3201.9,0.01023163]
["bitfinex","ETHUSD",1641565387139,1.56139,3202.8,3201.9,0.01023163]
["bitfinex","ETHUSD",1641565387741,1.56139,3202.8,3202.0,0.58838577]
["bitfinex","ETHUSD",1641565387940,0.78065,3202.5,3202.0,0.88838577]
["bitfinex","ETHUSD",1641565388140,0.78065,3202.5,3202.1,0.00909478]
["bitfinex","ETHUSD",1641565388587,0.78065,3202.5,3202.1,0.25909478]
["bitfinex","ETHUSD",1641565388783,0.78065,3202.5,3202.1,0.25]
["bitfinex","ETHUSD",1641565388981,0.78065,3202.5,3202.2,0.00852636]
["bitfinex","ETHUSD",1641565389184,1.56139,3202.8,3202.2,0.00852636]
["bitfinex","ETHUSD",1641565389390,1.56139,3202.8,3201.8,0.3]
["bitfinex","ETHUSD",1641565389391,0.78053,3202.7,3202.0,0.78055]
["bitfinex","ETHUSD",1641565389786,0.78053,3202.7,3202.1,0.00909478]
["bitfinex","ETHUSD",1641565391387,1.56104,3203.8,3202.5,1.23073585]
["bitfinex","ETHUSD",1641565391589,0.00113684,3203.9,3202.5,1.53073585]
["bitfinex","ETHUSD",1641565391788,0.00113684,3203.9,3202.6,0.12465266]
["bitfinex","ETHUSD",1641565391988,0.00113684,3203.9,3202.6,0.00625266]
["bitfinex","ETHUSD",1641565392185,0.00113684,3203.9,3202.7,0.00568424]
["bitfinex","ETHUSD",1641565392445,0.00113684,3203.9,3202.6,0.00625266]
["bitfinex","ETHUSD",1641565392744,0.00113684,3203.9,3203.0,0.78032]
["bitfinex","ETHUSD",1641565393141,0.00113684,3203.9,3203.1,0.00341055]
["bitfinex","ETHUSD",1641565393339,0.00113684,3203.9,3203.5,1.28280292]
["bitfinex","ETHUSD",1641565393750,0.01208127,3203.8,3203.1,0.13221055]
["bitfinex","ETHUSD",1641565393940,0.01208127,3203.8,3203.1,0.12501055]
["bitfinex","ETHUSD",1641565394140,0.01208127,3203.8,3203.5,0.78016]
["bitfinex","ETHUSD",1641565394540,0.01208127,3203.8,3203.5,1.38016]
["bitfinex","ETHUSD",1641565394940,0.01208127,3203.8,3203.5,1.08016]
["bitfinex","ETHUSD",1641565395143,0.01208127,3203.8,3203.6,0.3]
["bitfinex","ETHUSD",1641565395446,0.01208127,3203.8,3203.5,1.38016]
["bitfinex","ETHUSD",1641565397691,0.01208127,3203.8,3203.6,1.20889069]
["bitfinex","ETHUSD",1641565398102,0.00526299,3204.4,3203.7,10.91261869]
["bitfinex","ETHUSD",1641565398296,0.00526299,3204.4,3204.0,0.77992]
["bitfinex","ETHUSD",1641565398491,0.00526299,3204.4,3204.0,1.07992]
["bitfinex","ETHUSD",1641565398692,0.0022737,3204.3,3204.1,0.1208]
["bitfinex","ETHUSD",1641565399091,0.00170527,3204.2,3204.1,0.1232]
["bitfinex","ETHUSD",1641565399291,0.00170527,3204.2,3204.0,1.49832]
["bitfinex","ETHUSD",1641565399490,0.00170527,3204.2,3204.0,1.37992]
["bitfinex","ETHUSD",1641565399692,0.00113685,3204.1,3204.0,2.1598686]
["bitfinex","ETHUSD",1641565400237,0.00113685,3204.1,3204.0,3.3407822]
["bitfinex","ETHUSD",1641565400444,0.00113685,3204.1,3204.0,2.7407822]
["bitfinex","ETHUSD",1641565401636,0.00113685,3204.1,3204.0,1.56]
["bitfinex","ETHUSD",1641565402038,0.00113685,3204.1,3203.9,1.55984]
["bitfinex","ETHUSD",1641565402640,0.00113685,3204.1,3203.9,0.6]
["bitfinex","ETHUSD",1641565402938,0.00113685,3204.1,3203.7,0.00113684]
["bitfinex","ETHUSD",1641565403243,0.00113685,3204.1,3203.5,28.61138381]
["bitfinex","ETHUSD",1641565403244,0.00113685,3204.1,3203.6,0.00170527]
["bitfinex","ETHUSD",1641565404287,0.00113685,3204.1,3203.6,1.34606407]
["bitfinex","ETHUSD",1641565404686,0.00113685,3204.1,3203.7,0.00113684]
["bitfinex","ETHUSD",1641565404886,0.00113685,3204.1,3203.7,0.78129684]
["bitfinex","ETHUSD",1641565405084,0.00113685,3204.1,3203.7,1.08129684]
["bitfinex","ETHUSD",1641565405286,0.00113685,3204.1,3203.8,0.3]
["bitfinex","ETHUSD",1641565408050,0.00113685,3204.1,3203.7,0.30113684]
["bitfinex","ETHUSD",1641565408456,0.7803,3204.0,3203.7,0.00113684]
["bitfinex","ETHUSD",1641565408950,0.7803,3204.0,3203.6,0.00170527]
["bitfinex","ETHUSD",1641565411391,0.00113685,3204.1,3203.8,1.04798277]
["bitfinex","ETHUSD",1641565411591,0.00113685,3204.1,3203.8,1.64798277]
["bitfinex","ETHUSD",1641565412789,0.00113685,3204.1,3203.9,0.78005]
["bitfinex","ETHUSD",1641565416744,0.00113685,3204.1,3204.0,0.56541196]
["bitfinex","ETHUSD",1641565416945,0.00113685,3204.1,3204.0,0.86541196]
["bitfinex","ETHUSD",1641565417144,0.00113685,3204.1,3204.0,1.16541196]
["bitfinex","ETHUSD",1641565419795,0.00113685,3204.1,3204.0,2.72536776]
["bitfinex","ETHUSD",1641565419993,0.00113685,3204.1,3204.0,2.84696776]
["bitfinex","ETHUSD",1641565420193,0.00490928,3204.7,3204.0,2.84616776]
["bitfinex","ETHUSD",1641565420393,0.00490928,3204.7,3204.4,1.12900795]
["bitfinex","ETHUSD",1641565420596,0.00284212,3204.6,3204.4,1.12900795]
["bitfinex","ETHUSD",1641565420992,0.00227369,3204.5,3204.4,1.12900795]
["bitfinex","ETHUSD",1641565421595,0.05446019,3205.0,3204.6,0.77977]
["bitfinex","ETHUSD",1641565421795,0.05446019,3205.0,3204.9,1.2920508]
["bitfinex","ETHUSD",1641565422195,0.00526284,3205.2,3204.9,1.8920508]
["bitfinex","ETHUSD",1641565422638,0.00526284,3205.2,3205.0,0.77972]
["bitfinex","ETHUSD",1641565422639,0.00341054,3205.1,3205.0,0.77972]
["bitfinex","ETHUSD",1641565423035,0.00341054,3205.1,3205.0,1.859433]
["bitfinex","ETHUSD",1641565423238,0.00341054,3205.1,3205.0,0.77972]
["bitfinex","ETHUSD",1641565423440,0.00341054,3205.1,3204.0,1.05991159]
["bitfinex","ETHUSD",1641565423842,0.00284212,3205.0,3204.0,1.05991159]
["bitfinex","ETHUSD",1641565424036,0.00284212,3205.0,3204.3,0.78003]
["bitfinex","ETHUSD",1641565424239,0.0022737,3204.9,3204.3,0.78003]
["bitfinex","ETHUSD",1641565424437,0.0022737,3204.9,3204.4,1.06011017]
["bitfinex","ETHUSD",1641565424639,0.00170527,3204.8,3204.4,1.06011017]
["bitfinex","ETHUSD",1641565424843,0.00170527,3204.8,3204.4,1.36011017]
["bitfinex","ETHUSD",1641565425039,0.00113685,3204.7,3204.4,1.66011017]
["bitfinex","ETHUSD",1641565425241,0.00113685,3204.7,3204.5,0.77998]
["bitfinex","ETHUSD",1641565425440,0.00397897,3205.2,3204.4,0.6]
["bitfinex","ETHUSD",1641565425640,0.00397897,3205.2,3204.2,0.3]
["bitfinex","ETHUSD",1641565425841,0.00397897,3205.2,3204.2,0.382]
["bitfinex","ETHUSD",1641565426095,0.00397897,3205.2,3204.6,0.01237752]
["bitfinex","ETHUSD",1641565426294,0.00397897,3205.2,3205.0,1.36743746]
["bitfinex","ETHUSD",1641565426499,0.00397897,3205.2,3205.0,1.96743746]
["bitfinex","ETHUSD",1641565426694,0.00397897,3205.2,3205.1,9.986]
["bitfinex","ETHUSD",1641565426895,0.00397897,3205.2,3205.1,9.9828]
["bitfinex","ETHUSD",1641565427094,0.00397897,3205.2,3205.1,9.9804]
["bitfinex","ETHUSD",1641565427296,0.00397897,3205.2,3205.1,9.9796]
["bitfinex","ETHUSD",1641565427493,0.00397897,3205.2,3205.1,0.1296]
["bitfinex","ETHUSD",1641565427699,0.00397897,3205.2,3205.1,0.1336]
["bitfinex","ETHUSD",1641565427899,0.00397897,3205.2,3205.1,0.90286]
["bitfinex","ETHUSD",1641565428095,0.00397897,3205.2,3205.1,0.90606]
["bitfinex","ETHUSD",1641565428297,0.00397897,3205.2,3205.1,0.90446]
["bitfinex","ETHUSD",1641565428497,0.00397897,3205.2,3205.1,0.77966]
["bitfinex","ETHUSD",1641565428903,0.00397897,3205.2,3205.1,1.4662189]
["bitfinex","ETHUSD",1641565429103,0.00397897,3205.2,3205.1,1.3446189]
["bitfinex","ETHUSD",1641565429700,0.00397897,3205.2,3205.1,1.4718189]
["bitfinex","ETHUSD",1641565429938,0.00490909,3205.8,3205.2,10.85]
["bitfinex","ETHUSD",1641565429939,8.806e-05,3205.8,3205.2,10.85]
["bitfinex","ETHUSD",1641565430138,8.806e-05,3205.8,3205.5,0.77946]
["bitfinex","ETHUSD",1641565430337,0.0544579,3206.1,3205.6,0.382]
["bitfinex","ETHUSD",1641565430338,0.00295079,3206.1,3205.6,0.382]
["bitfinex","ETHUSD",1641565430537,0.00295079,3206.1,3205.7,1.30607646]
["bitfinex","ETHUSD",1641565430739,6.70509746,3207.6,3206.7,1.3062048]
["bitfinex","ETHUSD",1641565430944,3.07999746,3207.6,3206.7,1.3062048]
["bitfinex","ETHUSD",1641565431140,0.00569285,3207.1,3206.8,0.1176]
["bitfinex","ETHUSD",1641565431340,0.00569285,3207.1,3206.9,0.77933]
["bitfinex","ETHUSD",1641565431540,1.17389433,3207.7,3206.9,1.37933]
["bitfinex","ETHUSD",1641565431742,1.17389433,3207.7,3206.8,0.00113684]
["bitfinex","ETHUSD",1641565431941,0.00227369,3207.4,3206.8,0.00113684]
["bitfinex","ETHUSD",1641565432343,0.00170527,3207.3,3206.7,0.00170527]
["bitfinex","ETHUSD",1641565432544,0.00170527,3207.3,3206.0,1.55892]
["bitfinex","ETHUSD",1641565432545,0.00170527,3207.3,3206.2,0.77949]
["bitfinex","ETHUSD",1641565432743,0.00113685,3207.2,3206.3,0.3]
["bitfinex","ETHUSD",1641565432942,0.00113685,3207.2,3206.3,0.30397896]
["bitfinex","ETHUSD",1641565433146,0.00113685,3207.2,3206.4,0.00341054]
["bitfinex","ETHUSD",1641565433610,0.00113685,3207.2,3206.4,0.78285054]
["bitfinex","ETHUSD",1641565433999,0.00113685,3207.2,3206.5,0.00284212]
["bitfinex","ETHUSD",1641565437736,0.00113685,3207.2,3206.6,2.14395907]
["bitfinex","ETHUSD",1641565437936,0.00113685,3207.2,3206.6,2.44395907]
["bitfinex","ETHUSD",1641565438138,0.00113685,3207.2,3206.7,0.00170527]
["bitfinex","ETHUSD",1641565438539,0.77952,3207.1,3206.7,0.00170527]
["bitfinex","ETHUSD",1641565439037,0.77952,3207.1,3206.2,0.00454739]
["bitfinex","ETHUSD",1641565439843,0.77952,3207.1,3205.9,0.00625266]
["bitfinex","ETHUSD",1641565440438,0.00113685,3207.2,3206.2,0.77949]
["bitfinex","ETHUSD",1641565440639,0.00113685,3207.2,3206.2,1.07949]
["bitfinex","ETHUSD",1641565440842,0.00113685,3207.2,3206.5,32.68615132]
["bitfinex","ETHUSD",1641565441093,0.00113685,3207.2,3207.0,1.07202566]
["bitfinex","ETHUSD",1641565441297,0.00113685,3207.2,3206.6,2.34023369]
["bitfinex","ETHUSD",1641565441491,0.00113685,3207.2,3206.7,0.6]
["bitfinex","ETHUSD",1641565441690,0.00113685,3207.2,3206.7,0.63795165]
["bitfinex","ETHUSD",1641565441891,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641565442592,0.00113685,3207.2,3206.8,1.1687965]
["bitfinex","ETHUSD",1641565442790,0.00113685,3207.2,3206.8,1.9481165]
["bitfinex","ETHUSD",1641565443791,0.00113685,3207.2,3206.8,0.78045685]
["bitfinex","ETHUSD",1641565445440,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641565445837,0.00113685,3207.2,3206.8,0.78048685]
["bitfinex","ETHUSD",1641565446038,0.00113685,3207.2,3206.8,1.08048685]
["bitfinex","ETHUSD",1641565447539,0.00113685,3207.2,3207.0,0.7793]
["bitfinex","ETHUSD",1641565447742,0.00113685,3207.2,3206.8,0.30113685]
["bitfinex","ETHUSD",1641565447942,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641565448343,0.00113685,3207.2,3206.6,0.00227369]
["bitfinex","ETHUSD",1641565448992,0.77958,3207.0,3206.6,0.00227369]
["bitfinex","ETHUSD",1641565449186,2.80587397,3206.9,3206.6,0.00227369]
["bitfinex","ETHUSD",1641565449387,2.80587397,3206.9,3206.6,7.369e-05]
["bitfinex","ETHUSD",1641565449588,0.01281142,3206.7,3206.0,0.00492715]
["bitfinex","ETHUSD",1641565449791,20.99194746,3206.7,3206.2,7.37e-05]
["bitfinex","ETHUSD",1641565449990,0.7798,3206.6,3206.2,7.37e-05]
["bitfinex","ETHUSD",1641565450187,2.81913604,3206.5,3206.2,7.37e-05]
["bitfinex","ETHUSD",1641565450387,5.94055921,3206.5,3206.2,7.37e-05]
["bitfinex","ETHUSD",1641565450588,0.78097315,3206.4,3206.2,7.37e-05]
["bitfinex","ETHUSD",1641565450788,48.9,3206.2,3206.0,2.715e-05]
["bitfinex","ETHUSD",1641565451087,20.97913604,3206.1,3206.0,2.715e-05]
["bitfinex","ETHUSD",1641565451286,18.16,3206.1,3204.6,1.05991159]
["bitfinex","ETHUSD",1641565451492,18.16,3206.1,3203.9,8.34161528]
["bitfinex","ETHUSD",1641565451493,0.7800889,3205.4,3203.9,5.51067603]
["bitfinex","ETHUSD",1641565451691,3.90043,3205.9,3203.9,0.01297603]
["bitfinex","ETHUSD",1641565451692,0.5,3205.3,3203.9,0.01297603]
["bitfinex","ETHUSD",1641565451890,0.5,3205.3,3204.0,0.01250531]
["bitfinex","ETHUSD",1641565452358,3.27001606,3205.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641565452541,0.78014,3204.8,3204.0,0.01250531]
["bitfinex","ETHUSD",1641565452743,2.80858187,3204.7,3204.0,0.01250531]
["bitfinex","ETHUSD",1641565453944,2.80858187,3204.7,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565454343,2.80858187,3204.7,3203.6,0.01477901]
["bitfinex","ETHUSD",1641565454544,2.80858187,3204.7,3203.7,1.30670042]
["bitfinex","ETHUSD",1641565454946,2.80858187,3204.7,3203.8,0.31364216]
["bitfinex","ETHUSD",1641565455343,2.80858187,3204.7,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565456588,0.7803229,3204.4,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565456788,0.7803229,3204.4,3203.6,0.01477901]
["bitfinex","ETHUSD",1641565457787,0.79238803,3204.6,3203.6,0.01477901]
["bitfinex","ETHUSD",1641565458588,0.7803,3204.2,3203.6,0.01477901]
["bitfinex","ETHUSD",1641565459843,0.01207803,3204.6,3203.6,0.01477901]
["bitfinex","ETHUSD",1641565460043,0.01207803,3204.6,3204.4,1.17503542]
["bitfinex","ETHUSD",1641565460443,0.01207803,3204.6,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565461043,0.01207803,3204.6,3204.4,0.77997]
["bitfinex","ETHUSD",1641565461242,0.01207803,3204.6,3204.4,1.37997]
["bitfinex","ETHUSD",1641565461442,5.2488,3205.7,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565461845,3.6888,3205.7,3204.7,1.2791211]
["bitfinex","ETHUSD",1641565462045,3.91265,3206.1,3204.9,0.77985]
["bitfinex","ETHUSD",1641565462246,1.55965,3206.1,3204.9,0.77985]
["bitfinex","ETHUSD",1641565462544,1.55965,3206.1,3205.0,0.00682108]
["bitfinex","ETHUSD",1641565463045,0.77977,3206.0,3205.1,1.0798]
["bitfinex","ETHUSD",1641565463452,0.724811,3206.0,3205.2,0.00568423]
["bitfinex","ETHUSD",1641565463698,7.746,3206.5,3205.2,0.00568423]
["bitfinex","ETHUSD",1641565463699,1.55977,3205.9,3205.2,0.00568423]
["bitfinex","ETHUSD",1641565463896,0.5,3206.2,3205.2,0.00568423]
["bitfinex","ETHUSD",1641565464093,11.55565868,3206.5,3205.2,0.00568423]
["bitfinex","ETHUSD",1641565464294,0.77993,3206.0,3204.7,0.00852635]
["bitfinex","ETHUSD",1641565464493,7.746,3206.5,3204.8,0.77988]
["bitfinex","ETHUSD",1641565464896,7.746,3206.5,3204.9,0.0073895]
["bitfinex","ETHUSD",1641565465092,0.5,3206.3,3204.9,0.0073895]
["bitfinex","ETHUSD",1641565465298,0.77992,3206.1,3204.9,1.41863667]
["bitfinex","ETHUSD",1641565465497,1.55988,3205.6,3204.9,1.41863667]
["bitfinex","ETHUSD",1641565465695,1.55988,3205.6,3205.0,0.00682108]
["bitfinex","ETHUSD",1641565465896,0.779901,3206.0,3205.0,0.00682108]
["bitfinex","ETHUSD",1641565466096,0.779901,3206.0,3204.9,0.0073895]
["bitfinex","ETHUSD",1641565466298,0.77992,3206.1,3204.6,1.85968]
["bitfinex","ETHUSD",1641565466299,0.77994,3206.1,3204.7,0.00852635]
["bitfinex","ETHUSD",1641565466595,2.33982,3206.2,3204.7,0.00852635]
["bitfinex","ETHUSD",1641565466596,0.77999,3205.4,3204.7,0.00852635]
["bitfinex","ETHUSD",1641565466995,0.77999,3205.4,3204.4,1.34318847]
["bitfinex","ETHUSD",1641565467198,0.77999,3205.4,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565467842,0.7800553,3205.1,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565468038,2.3401301,3205.4,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565468039,0.78018,3204.9,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565468239,7.5895,3205.5,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565468240,20.5006102,3205.4,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565468438,3.9238696,3205.3,3203.8,0.01364216]
["bitfinex","ETHUSD",1641565468639,20.5006102,3205.4,3203.8,0.01364216]
["bitfinex","ETHUSD",1641565468840,0.5,3205.3,3203.8,0.01364216]
["bitfinex","ETHUSD",1641565469142,0.78021,3204.3,3203.8,0.01364216]
["bitfinex","ETHUSD",1641565469739,0.78021,3204.3,3203.7,0.01421058]
["bitfinex","ETHUSD",1641565469942,0.78021,3204.3,3203.6,0.01477901]
["bitfinex","ETHUSD",1641565470140,0.78012,3204.5,3203.6,0.01477901]
["bitfinex","ETHUSD",1641565470741,1.56046,3204.7,3203.6,0.01477901]
["bitfinex","ETHUSD",1641565471184,1.56046,3204.7,3203.7,1.29478835]
["bitfinex","ETHUSD",1641565471585,1.56046,3204.7,3203.8,0.31364216]
["bitfinex","ETHUSD",1641565471788,1.2433,3205.1,3203.8,0.31364216]
["bitfinex","ETHUSD",1641565471989,1.2433,3205.1,3203.9,0.02575039]
["bitfinex","ETHUSD",1641565472288,1.2433,3205.1,3204.4,1.10302387]
["bitfinex","ETHUSD",1641565472487,5.0167,3205.4,3204.4,1.10302387]
["bitfinex","ETHUSD",1641565472488,1.2371,3205.4,3204.4,1.70302387]
["bitfinex","ETHUSD",1641565472686,1.55997,3206.1,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565472687,3.9079,3205.5,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565473085,0.77988,3205.7,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565473287,0.7798757,3205.9,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565473288,2.56519825,3205.6,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565473487,1.55991,3205.6,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565474086,0.77995,3205.2,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565475441,0.77995,3205.2,3204.4,0.31023162]
["bitfinex","ETHUSD",1641565475837,0.77995,3205.2,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565477743,2.81913604,3205.5,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565477744,1.56023,3204.9,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565477938,2.75380103,3204.8,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565478141,2.75380103,3204.8,3203.7,0.01421058]
["bitfinex","ETHUSD",1641565478591,1.1447,3205.4,3203.7,0.01421058]
["bitfinex","ETHUSD",1641565478592,3.52392005,3205.3,3203.7,0.01421058]
["bitfinex","ETHUSD",1641565478791,3.52392005,3205.3,3203.8,1.24910689]
["bitfinex","ETHUSD",1641565478992,0.78014,3205.1,3203.8,1.54910689]
["bitfinex","ETHUSD",1641565479193,2.8609901,3205.0,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565479594,0.78012,3204.5,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565479792,2.54442003,3204.4,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565479991,0.78012,3204.5,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565480891,2.94705409,3204.8,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565481093,0.78013,3204.7,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565481294,2.51088984,3204.6,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565481493,2.57954109,3204.6,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565481896,0.78013,3204.7,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565483945,0.78013,3204.7,3204.0,1.27232917]
["bitfinex","ETHUSD",1641565484340,0.78013,3204.7,3204.1,0.01193689]
["bitfinex","ETHUSD",1641565486088,2.5651658,3204.6,3204.1,0.01193689]
["bitfinex","ETHUSD",1641565486588,2.49200155,3204.6,3203.8,1.08011]
["bitfinex","ETHUSD",1641565486789,0.78013,3204.7,3203.8,1.08011]
["bitfinex","ETHUSD",1641565486988,7.325351,3205.0,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565487187,4.74547,3205.0,3203.9,0.01307374]
["bitfinex","ETHUSD",1641565487589,3.9654,3205.0,3204.2,0.78]
["bitfinex","ETHUSD",1641565487791,6.47168927,3205.0,3204.2,1.08]
["bitfinex","ETHUSD",1641565487991,2.50628927,3205.0,3204.3,0.01080004]
["bitfinex","ETHUSD",1641565488190,2.56675022,3205.1,3204.3,0.01080004]
["bitfinex","ETHUSD",1641565488395,1.56012,3205.2,3204.3,0.01080004]
["bitfinex","ETHUSD",1641565488589,3.34465577,3205.1,3204.3,0.01080004]
["bitfinex","ETHUSD",1641565488790,1.56001,3205.1,3204.3,0.01080004]
["bitfinex","ETHUSD",1641565488990,1.56001,3205.1,3204.4,1.2710364]
["bitfinex","ETHUSD",1641565489391,0.78,3205.1,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565489690,1.1447,3205.4,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565489691,0.7799,3205.3,3204.5,0.0096632]
["bitfinex","ETHUSD",1641565490538,0.7799,3205.3,3204.6,2.3509564]
["bitfinex","ETHUSD",1641565490942,0.7799,3205.3,3204.7,0.00852635]
["bitfinex","ETHUSD",1641565491141,0.7799,3205.3,3204.7,1.27956275]
["bitfinex","ETHUSD",1641565491339,0.7799,3205.3,3204.7,1.57956275]
["bitfinex","ETHUSD",1641565491539,0.7799,3205.3,3204.8,0.00795793]
["bitfinex","ETHUSD",1641565491942,0.7799,3205.3,3204.8,1.27899433]
["bitfinex","ETHUSD",1641565492141,0.7799,3205.3,3204.8,1.57899433]
["bitfinex","ETHUSD",1641565492341,0.7799,3205.3,3204.9,0.0073895]
["bitfinex","ETHUSD",1641565492542,1.55986,3205.3,3204.9,1.2784259]
["bitfinex","ETHUSD",1641565492941,0.77995,3205.1,3205.0,0.00682108]
["bitfinex","ETHUSD",1641565493142,1.55989,3205.2,3205.0,0.00682108]
["bitfinex","ETHUSD",1641565493591,22.42262853,3205.1,3205.0,0.00682108]
["bitfinex","ETHUSD",1641565494187,20.92262853,3205.1,3204.3,0.01080004]
["bitfinex","ETHUSD",1641565494388,1.56018,3204.8,3204.3,0.01080004]
["bitfinex","ETHUSD",1641565494587,0.78009,3204.8,3204.3,0.01080004]
["bitfinex","ETHUSD",1641565494790,0.01244615,3204.4,3203.6,3.21771222]
["bitfinex","ETHUSD",1641565495189,0.01244615,3204.4,3204.0,0.00170527]
["bitfinex","ETHUSD",1641565495589,0.78039,3204.2,3204.0,0.00170527]
["bitfinex","ETHUSD",1641565495786,17.15,3204.0,3203.1,2.83093925]
["bitfinex","ETHUSD",1641565495988,0.78048,3203.7,3203.0,7.38787206]
["bitfinex","ETHUSD",1641565496194,0.7804588,3203.6,3203.0,6.18]
["bitfinex","ETHUSD",1641565496390,1.5609176,3203.7,3203.1,0.00511582]
["bitfinex","ETHUSD",1641565496988,2.71768836,3203.6,3203.1,0.00511582]
["bitfinex","ETHUSD",1641565497190,2.34142,3203.4,3203.1,0.00511582]
["bitfinex","ETHUSD",1641565497449,2.6563888,3203.3,3203.1,1.00877169]
["bitfinex","ETHUSD",1641565497844,2.6563888,3203.3,3203.2,0.00454739]
["bitfinex","ETHUSD",1641565498043,3.4369188,3203.3,3203.2,0.00454739]
["bitfinex","ETHUSD",1641565498444,13.2369188,3203.3,3203.2,0.00454739]
["bitfinex","ETHUSD",1641565498644,3.4369188,3203.3,3203.0,6.78]
["bitfinex","ETHUSD",1641565498849,4.2174888,3203.3,3203.0,6.48]
["bitfinex","ETHUSD",1641565499050,1.56106,3203.2,3203.0,6.48]
["bitfinex","ETHUSD",1641565499249,3.30136433,3203.1,3202.6,0.00490599]
["bitfinex","ETHUSD",1641565499447,0.78059,3203.0,3202.6,0.00490599]
["bitfinex","ETHUSD",1641565499647,2.54339406,3202.9,3202.7,0.00284212]
["bitfinex","ETHUSD",1641565500348,2.54339406,3202.9,3202.7,0.99844331]
["bitfinex","ETHUSD",1641565500549,1.56118,3203.0,3202.7,0.99844331]
["bitfinex","ETHUSD",1641565500750,2.34142,3204.0,3202.9,1.20784487]
["bitfinex","ETHUSD",1641565500951,1.56059,3204.0,3202.9,1.20784487]
["bitfinex","ETHUSD",1641565501195,0.00170527,3203.5,3203.0,0.00113685]
["bitfinex","ETHUSD",1641565501401,0.00397896,3203.9,3203.0,0.00113685]
["bitfinex","ETHUSD",1641565501594,0.00490599,3204.2,3203.4,0.7802439]
["bitfinex","ETHUSD",1641565501996,0.00511581,3204.1,3203.4,1.38024]
["bitfinex","ETHUSD",1641565502192,0.00511581,3204.1,3203.4,1.08024]
["bitfinex","ETHUSD",1641565502394,0.00454739,3204.0,3203.1,1.86047]
["bitfinex","ETHUSD",1641565502593,0.00454739,3204.0,3203.1,0.3]
["bitfinex","ETHUSD",1641565502797,0.00397896,3203.9,3203.1,0.3]
["bitfinex","ETHUSD",1641565502994,1.56073,3203.9,3203.0,0.60113685]
["bitfinex","ETHUSD",1641565503193,1.56073,3203.9,3203.2,0.00397896]
["bitfinex","ETHUSD",1641565503394,1.56073,3203.9,3203.1,0.00454739]
["bitfinex","ETHUSD",1641565503596,1.56073,3203.9,3203.1,1.30610711]
["bitfinex","ETHUSD",1641565503794,1.56073,3203.9,3203.1,2.08186972]
["bitfinex","ETHUSD",1641565503999,1.56073,3203.9,3203.2,0.00397896]
["bitfinex","ETHUSD",1641565504202,0.78032,3203.5,3203.2,0.00397896]
["bitfinex","ETHUSD",1641565504397,0.78032,3203.5,3203.2,1.00553868]
["bitfinex","ETHUSD",1641565504697,0.78032,3203.5,3203.2,1.78584468]
["bitfinex","ETHUSD",1641565504947,0.78032,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641565505147,2.8204945,3203.4,3202.2,8.29104234]
["bitfinex","ETHUSD",1641565505346,1.56142,3203.0,3202.5,1.02823329]
["bitfinex","ETHUSD",1641565506446,0.78071,3202.8,3202.5,1.02823329]
["bitfinex","ETHUSD",1641565506651,0.78071,3202.8,3202.3,0.00568423]
["bitfinex","ETHUSD",1641565506851,1.56139,3202.7,3202.3,0.00568423]
["bitfinex","ETHUSD",1641565507245,2.66784056,3202.6,3202.3,0.00568423]
["bitfinex","ETHUSD",1641565508245,1.56139,3202.7,3202.3,0.00568423]
["bitfinex","ETHUSD",1641565508446,0.7807,3202.6,3202.3,0.00568423]
["bitfinex","ETHUSD",1641565509091,1.56101,3203.1,3202.3,0.00568423]
["bitfinex","ETHUSD",1641565509295,4.9398314,3203.6,3202.3,0.00568423]
["bitfinex","ETHUSD",1641565509296,0.0049314,3203.6,3203.4,1.11364228]
["bitfinex","ETHUSD",1641565509494,0.0049314,3203.6,3203.4,1.71364228]
["bitfinex","ETHUSD",1641565509793,0.00113685,3203.5,3203.4,2.49384908]
["bitfinex","ETHUSD",1641565510695,0.00113685,3203.5,3203.4,2.52464141]
["bitfinex","ETHUSD",1641565510891,0.00113685,3203.5,3203.4,3.03144141]
["bitfinex","ETHUSD",1641565511094,0.00533028,3204.1,3203.5,10.9]
["bitfinex","ETHUSD",1641565511293,0.05445567,3204.5,3203.9,0.7799418]
["bitfinex","ETHUSD",1641565511490,0.05445567,3204.5,3203.9,1.4619418]
["bitfinex","ETHUSD",1641565511491,0.00284212,3204.0,3203.9,1.4619418]
["bitfinex","ETHUSD",1641565511691,0.00284212,3204.0,3203.9,2.5419018]
["bitfinex","ETHUSD",1641565511896,0.00533006,3204.3,3203.9,2.6627018]
["bitfinex","ETHUSD",1641565512093,10.42921513,3206.1,3203.9,2.6627018]
["bitfinex","ETHUSD",1641565512094,5.07727513,3206.1,3204.2,0.01266303]
["bitfinex","ETHUSD",1641565512369,0.00493108,3205.1,3204.6,0.7796695]
["bitfinex","ETHUSD",1641565512567,0.00493108,3205.1,3204.7,0.982]
["bitfinex","ETHUSD",1641565512771,0.00493108,3205.1,3204.8,1.16165]
["bitfinex","ETHUSD",1641565512968,0.00493108,3205.1,3204.8,1.59878685]
["bitfinex","ETHUSD",1641565513167,2.10381547,3206.4,3204.9,0.1384]
["bitfinex","ETHUSD",1641565513369,2.10381547,3206.4,3205.9,0.7796431]
["bitfinex","ETHUSD",1641565513568,0.00738951,3206.3,3205.9,0.7796431]
["bitfinex","ETHUSD",1641565514072,0.00682108,3206.2,3205.9,1.8592231]
["bitfinex","ETHUSD",1641565514472,0.00625266,3206.1,3205.9,1.8592231]
["bitfinex","ETHUSD",1641565514868,0.00568423,3206.0,3205.9,1.3796431]
["bitfinex","ETHUSD",1641565515067,0.00568423,3206.0,3205.9,1.0796431]
["bitfinex","ETHUSD",1641565515668,0.00568423,3206.0,3205.9,1.3796431]
["bitfinex","ETHUSD",1641565516490,0.00568423,3206.0,3205.9,1.0796431]
["bitfinex","ETHUSD",1641565516893,0.00568423,3206.0,3205.6,1.95321827]
["bitfinex","ETHUSD",1641565517095,0.00568423,3206.0,3205.7,0.3]
["bitfinex","ETHUSD",1641565517292,0.00511581,3205.9,3205.6,0.3]
["bitfinex","ETHUSD",1641565517492,0.00511581,3205.9,3205.4,26.41800372]
["bitfinex","ETHUSD",1641565517693,0.00454739,3205.8,3205.4,26.41800372]
["bitfinex","ETHUSD",1641565518095,0.00397896,3205.7,3205.5,0.3]
["bitfinex","ETHUSD",1641565518493,0.00341054,3205.6,3205.5,0.3]
["bitfinex","ETHUSD",1641565519093,0.00341054,3205.6,3205.5,0.6]
["bitfinex","ETHUSD",1641565519292,0.00341054,3205.6,3205.5,0.3]
["bitfinex","ETHUSD",1641565520375,0.01570637,3205.6,3205.5,12.80047739]
["bitfinex","ETHUSD",1641565520577,0.03532959,3206.5,3205.5,12.83981768]
["bitfinex","ETHUSD",1641565520776,0.03532959,3206.5,3205.9,0.7794689]
["bitfinex","ETHUSD",1641565520974,0.00454739,3206.4,3206.0,0.382]
["bitfinex","ETHUSD",1641565521376,0.00397897,3206.3,3206.0,0.682]
["bitfinex","ETHUSD",1641565521776,0.03,3206.5,3206.0,0.682]
["bitfinex","ETHUSD",1641565521777,0.00341054,3206.2,3206.1,0.77946]
["bitfinex","ETHUSD",1641565521976,0.00341054,3206.2,3206.1,0.81485296]
["bitfinex","ETHUSD",1641565524197,0.00341054,3206.2,3206.1,0.77946]
["bitfinex","ETHUSD",1641565525297,0.00341054,3206.2,3206.1,0.89626]
["bitfinex","ETHUSD",1641565525498,0.00341054,3206.2,3206.1,0.77946]
["bitfinex","ETHUSD",1641565525699,0.01548157,3206.2,3206.1,0.89786]
["bitfinex","ETHUSD",1641565525898,0.01548157,3206.2,3206.1,0.77946]
["bitfinex","ETHUSD",1641565526302,0.01548157,3206.2,3206.0,3.4178344]
["bitfinex","ETHUSD",1641565526501,0.01548157,3206.2,3206.0,1.5589244]
["bitfinex","ETHUSD",1641565526699,0.01548157,3206.2,3205.9,0.7794567]
["bitfinex","ETHUSD",1641565526700,0.00284212,3206.1,3205.9,0.7794567]
["bitfinex","ETHUSD",1641565527101,0.01207103,3206.2,3205.9,0.7794567]
["bitfinex","ETHUSD",1641565527102,0.00227369,3206.0,3205.9,0.7794567]
["bitfinex","ETHUSD",1641565527949,0.00227369,3206.0,3205.9,1.0794567]
["bitfinex","ETHUSD",1641565528154,0.01207103,3206.2,3205.9,1.0794567]
["bitfinex","ETHUSD",1641565528155,4.472e-05,3206.2,3205.9,13.221308]
["bitfinex","ETHUSD",1641565528351,0.00532944,3207.4,3206.5,1.5586741]
["bitfinex","ETHUSD",1641565528552,0.00532944,3207.4,3207.3,1.15194282]
["bitfinex","ETHUSD",1641565528949,0.05442436,3207.1,3206.7,1.55857]
["bitfinex","ETHUSD",1641565529150,0.05442436,3207.1,3206.7,2.54057]
["bitfinex","ETHUSD",1641565529552,0.05442436,3207.1,3206.7,4.0991702]
["bitfinex","ETHUSD",1641565529751,0.05442436,3207.1,3206.9,0.78958901]
["bitfinex","ETHUSD",1641565529952,0.05442436,3207.1,3207.0,1.13290898]
["bitfinex","ETHUSD",1641565530352,0.00625266,3207.1,3207.0,1.43290898]
["bitfinex","ETHUSD",1641565531892,0.00625266,3207.1,3207.0,1.81490898]
["bitfinex","ETHUSD",1641565532092,7.66006159,3208.6,3207.0,12.73609637]
["bitfinex","ETHUSD",1641565532295,7.66006159,3208.6,3207.4,0.7791376]
["bitfinex","ETHUSD",1641565532497,3.7901,3208.6,3207.5,0.6]
["bitfinex","ETHUSD",1641565533294,3.7901,3208.6,3207.5,1.55792864]
["bitfinex","ETHUSD",1641565534498,3.7901,3208.6,3207.0,0.382]
["bitfinex","ETHUSD",1641565534697,0.77932,3208.5,3207.0,0.682]
["bitfinex","ETHUSD",1641565534946,3.7901,3208.6,3207.2,0.77924]
["bitfinex","ETHUSD",1641565535146,0.00738951,3208.4,3207.2,0.6]
["bitfinex","ETHUSD",1641565535348,0.00795793,3208.5,3207.2,0.3]
["bitfinex","ETHUSD",1641565535544,0.00682108,3208.3,3207.5,1.39086764]
["bitfinex","ETHUSD",1641565535744,0.00795793,3208.5,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565535944,0.00625266,3208.2,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565536145,0.00795793,3208.5,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565536349,3.7901,3208.6,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565536350,0.00568424,3208.1,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565536645,0.00511581,3208.0,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565537045,0.00454739,3207.9,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565537451,0.00397897,3207.8,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565537848,3.69351054,3208.6,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565538244,0.00454739,3208.5,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565538698,0.00397897,3208.4,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565539198,0.00341054,3208.3,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565539497,0.00284212,3208.2,3207.5,1.69086764]
["bitfinex","ETHUSD",1641565539699,0.77924,3208.7,3207.6,10.8]
["bitfinex","ETHUSD",1641565539904,5.4008,3208.8,3207.6,10.8]
["bitfinex","ETHUSD",1641565540104,1.17877198,3209.6,3207.6,10.8]
["bitfinex","ETHUSD",1641565540105,1.17877198,3209.6,3208.6,0.01243769]
["bitfinex","ETHUSD",1641565540303,1.17877198,3209.6,3209.3,1.16700351]
["bitfinex","ETHUSD",1641565540505,1.17877198,3209.6,3209.4,0.382]
["bitfinex","ETHUSD",1641565540506,0.00738951,3209.5,3209.4,0.382]
["bitfinex","ETHUSD",1641565540700,0.00738951,3209.5,3209.3,0.3]
["bitfinex","ETHUSD",1641565540902,0.00738951,3209.5,3209.4,0.382]
["bitfinex","ETHUSD",1641565541104,1.57727513,3209.8,3209.4,0.382]
["bitfinex","ETHUSD",1641565541305,24.34,3210.8,3209.4,0.382]
["bitfinex","ETHUSD",1641565541505,0.00852635,3209.7,3209.4,0.382]
["bitfinex","ETHUSD",1641565541906,0.00795793,3209.6,3209.4,0.382]
["bitfinex","ETHUSD",1641565542103,4.78595793,3210.1,3209.4,0.382]
["bitfinex","ETHUSD",1641565542376,4.78880005,3210.1,3209.4,0.382]
["bitfinex","ETHUSD",1641565542573,0.00284212,3210.1,3209.4,0.382]
["bitfinex","ETHUSD",1641565543674,0.00284212,3210.1,3210.0,29.75815975]
["bitfinex","ETHUSD",1641565543877,0.00284212,3210.1,3210.0,30.14015975]
["bitfinex","ETHUSD",1641565544074,20.05284212,3210.1,3210.0,30.14015975]
["bitfinex","ETHUSD",1641565544275,0.00284212,3210.1,3210.0,30.14015975]
["bitfinex","ETHUSD",1641565545475,0.00284212,3210.1,3210.0,30.44015975]
["bitfinex","ETHUSD",1641565546699,0.00284212,3210.1,3210.0,30.47500609]
["bitfinex","ETHUSD",1641565546896,0.00284212,3210.1,3210.0,30.44015975]
["bitfinex","ETHUSD",1641565547295,0.00284212,3210.1,3210.0,30.56735975]
["bitfinex","ETHUSD",1641565547497,0.00284212,3210.1,3210.0,30.44015975]
["bitfinex","ETHUSD",1641565547696,6.08284212,3210.7,3210.0,30.44015975]
["bitfinex","ETHUSD",1641565547898,2.55459873,3211.1,3210.0,30.44015975]
["bitfinex","ETHUSD",1641565547899,6.18,3210.8,3210.0,30.44015975]
["bitfinex","ETHUSD",1641565548097,0.00284211,3210.6,3210.0,30.44015975]
["bitfinex","ETHUSD",1641565548297,0.00284211,3210.6,3210.0,31.14089615]
["bitfinex","ETHUSD",1641565548500,0.00227369,3210.5,3210.0,31.14089615]
["bitfinex","ETHUSD",1641565548898,0.00170527,3210.4,3210.0,31.91952615]
["bitfinex","ETHUSD",1641565549396,0.00113684,3210.3,3210.0,31.91952615]
["bitfinex","ETHUSD",1641565549868,6.18,3210.8,3210.3,0.77857]
["bitfinex","ETHUSD",1641565549869,0.00341054,3210.7,3210.3,0.77857]
["bitfinex","ETHUSD",1641565550253,0.00341054,3210.7,3210.3,1.07857]
["bitfinex","ETHUSD",1641565550455,0.00341054,3210.7,3210.4,0.382]
["bitfinex","ETHUSD",1641565550755,0.00341054,3210.7,3210.5,0.03760901]
["bitfinex","ETHUSD",1641565550957,24.70341054,3211.3,3210.8,0.00534917]
["bitfinex","ETHUSD",1641565551158,24.70341054,3211.3,3210.8,0.38734917]
["bitfinex","ETHUSD",1641565551354,0.00284211,3211.2,3210.8,0.382]
["bitfinex","ETHUSD",1641565551755,24.70341054,3211.3,3210.8,0.382]
["bitfinex","ETHUSD",1641565551756,0.00227369,3211.1,3210.8,0.382]
["bitfinex","ETHUSD",1641565552155,0.00170527,3211.0,3210.8,0.382]
["bitfinex","ETHUSD",1641565552556,0.00113684,3210.9,3210.8,1.16038]
["bitfinex","ETHUSD",1641565552756,24.70341054,3211.3,3210.8,1.46038]
["bitfinex","ETHUSD",1641565552957,24.70341054,3211.3,3211.0,0.77838]
["bitfinex","ETHUSD",1641565553156,0.00170527,3211.2,3211.0,0.77838]
["bitfinex","ETHUSD",1641565553359,24.70341054,3211.3,3211.1,0.682]
["bitfinex","ETHUSD",1641565553595,17.09241054,3211.3,3211.2,0.03887044]
["bitfinex","ETHUSD",1641565553800,15.08725054,3211.3,3211.2,11.29727044]
["bitfinex","ETHUSD",1641565554102,12.68865054,3211.3,3211.2,11.32468267]
["bitfinex","ETHUSD",1641565554296,0.23806054,3211.3,3211.2,11.32468267]
["bitfinex","ETHUSD",1641565554495,0.23806054,3211.3,3211.2,11.32788267]
["bitfinex","ETHUSD",1641565554696,0.23806054,3211.3,3211.2,11.32628267]
["bitfinex","ETHUSD",1641565554997,0.0056017,3211.9,3211.6,0.77824]
["bitfinex","ETHUSD",1641565555196,0.0056017,3211.9,3211.6,1.16024]
["bitfinex","ETHUSD",1641565555398,1.1987,3212.9,3211.6,1.16024]
["bitfinex","ETHUSD",1641565555399,0.36214182,3212.9,3211.6,0.382]
["bitfinex","ETHUSD",1641565555701,0.00284211,3212.3,3211.6,0.382]
["bitfinex","ETHUSD",1641565555998,0.00227369,3212.2,3211.6,0.382]
["bitfinex","ETHUSD",1641565556500,0.00170527,3212.1,3211.8,0.7783]
["bitfinex","ETHUSD",1641565556797,0.27639994,3213.0,3211.9,2.35]
["bitfinex","ETHUSD",1641565557097,0.00170527,3212.4,3211.9,2.65113685]
["bitfinex","ETHUSD",1641565557545,0.00113684,3212.3,3211.9,2.65113685]
["bitfinex","ETHUSD",1641565557748,0.00113684,3212.3,3212.0,0.77825]
["bitfinex","ETHUSD",1641565557946,0.27639994,3213.0,3212.0,0.77825]
["bitfinex","ETHUSD",1641565557947,1.06650631,3212.9,3212.0,0.77825]
["bitfinex","ETHUSD",1641565558245,0.00397896,3212.8,3212.0,0.77825]
["bitfinex","ETHUSD",1641565558647,0.00341054,3212.7,3212.0,0.77825]
["bitfinex","ETHUSD",1641565558846,0.00341054,3212.7,3211.9,2.65113685]
["bitfinex","ETHUSD",1641565559050,0.00284211,3212.6,3211.9,2.65113685]
["bitfinex","ETHUSD",1641565559447,0.00227369,3212.5,3211.9,2.65113685]
["bitfinex","ETHUSD",1641565559648,0.00227369,3212.5,3211.9,2.35113685]
["bitfinex","ETHUSD",1641565559847,0.00454738,3212.9,3211.9,0.00113685]
["bitfinex","ETHUSD",1641565560048,0.77848,3212.7,3211.9,3.685e-05]
["bitfinex","ETHUSD",1641565560248,0.77848,3212.7,3210.7,0.13721415]
["bitfinex","ETHUSD",1641565560249,1.55719,3212.5,3210.8,0.00738951]
["bitfinex","ETHUSD",1641565560447,0.00394211,3212.6,3210.8,0.00628951]
["bitfinex","ETHUSD",1641565560650,2.80914796,3212.6,3210.8,0.00628951]
["bitfinex","ETHUSD",1641565560848,0.5,3212.4,3210.8,0.01023162]
["bitfinex","ETHUSD",1641565561111,2.80914796,3212.3,3210.8,0.01023162]
["bitfinex","ETHUSD",1641565561293,3.611,3212.2,3210.8,0.01023162]
["bitfinex","ETHUSD",1641565561494,3.611,3212.2,3211.0,1.07838]
["bitfinex","ETHUSD",1641565561894,3.611,3212.2,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565562295,3.611,3212.2,3211.5,0.77835]
["bitfinex","ETHUSD",1641565562493,3.611,3212.2,3211.2,1.55668]
["bitfinex","ETHUSD",1641565562494,0.00150329,3212.4,3211.4,0.3]
["bitfinex","ETHUSD",1641565562694,0.00150329,3212.4,3211.6,0.00568423]
["bitfinex","ETHUSD",1641565562895,0.00150329,3212.4,3211.5,0.00625265]
["bitfinex","ETHUSD",1641565563296,0.00150329,3212.4,3211.0,0.00909477]
["bitfinex","ETHUSD",1641565564095,0.00150329,3212.4,3211.0,0.30909477]
["bitfinex","ETHUSD",1641565564303,0.00150329,3212.4,3211.4,0.77827]
["bitfinex","ETHUSD",1641565564497,0.00150329,3212.4,3211.4,1.07827]
["bitfinex","ETHUSD",1641565564864,0.00150329,3212.4,3211.5,0.00625265]
["bitfinex","ETHUSD",1641565565264,3.17272631,3212.4,3211.5,0.00625265]
["bitfinex","ETHUSD",1641565565471,3.17272631,3212.4,3211.0,0.30909477]
["bitfinex","ETHUSD",1641565565867,3.17272631,3212.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565566065,0.00150329,3212.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565566265,0.50150329,3212.4,3211.0,0.00909477]
["bitfinex","ETHUSD",1641565567269,1.27990329,3212.4,3211.0,0.00909477]
["bitfinex","ETHUSD",1641565567466,0.77990329,3212.4,3211.0,0.00909477]
["bitfinex","ETHUSD",1641565567865,0.00150329,3212.4,3211.0,0.45709477]
["bitfinex","ETHUSD",1641565568063,0.00150329,3212.4,3211.0,0.448]
["bitfinex","ETHUSD",1641565568265,0.50150329,3212.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565568466,2.91475314,3212.3,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565568894,0.00150329,3212.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565569499,3.4973998,3212.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565569698,2.9973998,3212.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565571196,0.00150329,3212.4,3211.1,0.70901905]
["bitfinex","ETHUSD",1641565571397,0.00150329,3212.4,3211.2,0.03185881]
["bitfinex","ETHUSD",1641565571595,0.00150329,3212.4,3211.2,0.00795793]
["bitfinex","ETHUSD",1641565571795,0.00150329,3212.4,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565572001,0.00150329,3212.4,3211.2,0.00795793]
["bitfinex","ETHUSD",1641565572841,0.00150329,3212.4,3211.2,0.78627793]
["bitfinex","ETHUSD",1641565573241,0.00150329,3212.4,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565574044,3.99520089,3212.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565574241,3.99520089,3212.4,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565574242,0.5,3212.2,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565574442,3.99520089,3212.4,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565574443,3.49097998,3212.1,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565574647,4.11320603,3212.4,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565574843,4.89165603,3212.4,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565575043,1.55708,3212.2,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565575244,3.08391095,3212.1,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565575444,3.50277543,3212.3,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565575645,4.57255534,3212.3,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565576402,3.50277543,3212.3,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565576604,3.50277543,3212.3,3210.7,0.82698537]
["bitfinex","ETHUSD",1641565576801,3.50277543,3212.3,3210.7,0.04854537]
["bitfinex","ETHUSD",1641565577001,3.50277543,3212.3,3210.8,0.01023162]
["bitfinex","ETHUSD",1641565577403,3.50277543,3212.3,3210.7,0.01080004]
["bitfinex","ETHUSD",1641565577602,3.50277543,3212.3,3211.0,0.7005228]
["bitfinex","ETHUSD",1641565577903,0.00150329,3212.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1641565578102,0.00150329,3212.4,3211.2,0.77835]
["bitfinex","ETHUSD",1641565578502,0.00150329,3212.4,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565578902,2.56332533,3212.4,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565580342,1.07394945,3212.3,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565580540,2.58744299,3212.2,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565580742,1.07394945,3212.3,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565580944,0.77833,3212.2,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565581144,3.34685904,3212.2,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565581343,3.39192151,3212.2,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565581750,0.77833,3212.2,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565581944,0.77833,3212.2,3211.6,1.19691251]
["bitfinex","ETHUSD",1641565582157,3.7069,3212.7,3211.7,0.448]
["bitfinex","ETHUSD",1641565582352,1.17877198,3212.9,3211.7,0.448]
["bitfinex","ETHUSD",1641565582353,1.17877198,3212.9,3212.3,0.77805]
["bitfinex","ETHUSD",1641565582549,1.17877198,3212.7,3212.3,0.77805]
["bitfinex","ETHUSD",1641565582746,1.17877198,3212.7,3212.4,0.00113684]
["bitfinex","ETHUSD",1641565583150,0.00147387,3212.6,3212.4,0.00113684]
["bitfinex","ETHUSD",1641565583347,0.00147387,3212.6,3212.0,0.12021054]
["bitfinex","ETHUSD",1641565583597,0.00147387,3212.6,3212.2,1.55601]
["bitfinex","ETHUSD",1641565583792,0.00147387,3212.6,3212.3,1.0002108]
["bitfinex","ETHUSD",1641565583992,0.00147387,3212.6,3212.3,0.30170527]
["bitfinex","ETHUSD",1641565584194,0.00147387,3212.6,3212.4,0.00113684]
["bitfinex","ETHUSD",1641565584596,0.00147387,3212.6,3212.0,0.00341054]
["bitfinex","ETHUSD",1641565587751,0.77826,3212.5,3212.0,0.00341054]
["bitfinex","ETHUSD",1641565587946,3.03449552,3212.4,3212.0,0.00341054]
["bitfinex","ETHUSD",1641565588147,0.77826,3212.5,3211.4,0.448]
["bitfinex","ETHUSD",1641565588148,0.77826,3212.5,3211.7,0.00511581]
["bitfinex","ETHUSD",1641565588353,2.77100088,3212.6,3211.6,0.00568423]
["bitfinex","ETHUSD",1641565588354,2.69257882,3212.6,3211.6,0.00568423]
["bitfinex","ETHUSD",1641565588554,1.17877198,3212.4,3211.5,1.29223385]
["bitfinex","ETHUSD",1641565588747,1.17877198,3212.4,3211.6,0.00568423]
["bitfinex","ETHUSD",1641565588950,1.17877198,3212.4,3211.7,0.03688411]
["bitfinex","ETHUSD",1641565589347,1.17877198,3212.4,3211.8,0.00454738]
["bitfinex","ETHUSD",1641565589750,0.00147387,3212.6,3211.8,0.00454738]
["bitfinex","ETHUSD",1641565589751,1.18024585,3212.6,3211.8,0.00454738]
["bitfinex","ETHUSD",1641565590448,1.18024585,3212.6,3211.8,0.12214738]
["bitfinex","ETHUSD",1641565590669,0.00147387,3212.6,3211.8,0.12214738]
["bitfinex","ETHUSD",1641565590849,0.00147387,3212.6,3211.9,0.00397896]
["bitfinex","ETHUSD",1641565591295,1.18024585,3212.6,3211.9,0.00397896]
["bitfinex","ETHUSD",1641565591697,1.18024585,3212.6,3211.9,1.48248146]
["bitfinex","ETHUSD",1641565591895,0.00147387,3212.6,3211.9,0.81356301]
["bitfinex","ETHUSD",1641565592100,0.00147387,3212.6,3212.0,0.12341054]
["bitfinex","ETHUSD",1641565592296,0.00147387,3212.6,3212.0,0.12261054]
["bitfinex","ETHUSD",1641565592496,0.00147387,3212.6,3212.1,0.00284211]
["bitfinex","ETHUSD",1641565593096,0.00147387,3212.6,3212.0,0.00341054]
["bitfinex","ETHUSD",1641565593299,0.00147387,3212.6,3212.1,0.00284211]
["bitfinex","ETHUSD",1641565593499,0.00147387,3212.6,3212.0,0.12021054]
["bitfinex","ETHUSD",1641565593697,4.76664585,3212.7,3212.1,0.00284211]
["bitfinex","ETHUSD",1641565594097,4.76664585,3212.7,3212.0,0.00341054]
["bitfinex","ETHUSD",1641565594301,4.76664585,3212.7,3212.1,0.00284211]
["bitfinex","ETHUSD",1641565594500,2.55814376,3212.6,3212.0,0.00341054]
["bitfinex","ETHUSD",1641565594699,1.17877198,3212.6,3212.0,0.00341054]
["bitfinex","ETHUSD",1641565595452,1.17877198,3212.6,3211.8,0.00454738]
["bitfinex","ETHUSD",1641565595647,1.17877198,3212.5,3211.8,0.00454738]
["bitfinex","ETHUSD",1641565596246,1.17877198,3212.5,3211.7,0.00511581]
["bitfinex","ETHUSD",1641565596449,1.17877198,3212.4,3211.7,0.00511581]
["bitfinex","ETHUSD",1641565596748,2.57624438,3212.3,3211.7,0.00511581]
["bitfinex","ETHUSD",1641565597548,2.57624438,3212.3,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565597751,1.01867486,3212.2,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565598247,2.6662943,3212.1,3211.3,0.0073895]
["bitfinex","ETHUSD",1641565598709,2.6662943,3212.1,3211.4,0.77828]
["bitfinex","ETHUSD",1641565599109,2.97575684,3212.2,3211.5,0.30625265]
["bitfinex","ETHUSD",1641565599517,2.97575684,3212.2,3211.1,0.48777167]
["bitfinex","ETHUSD",1641565599518,42.15,3212.0,3210.8,0.8181537]
["bitfinex","ETHUSD",1641565599711,0.77846,3211.7,3210.7,1.22645]
["bitfinex","ETHUSD",1641565599910,0.77846,3211.7,3210.9,0.00341055]
["bitfinex","ETHUSD",1641565600517,2.81142165,3211.9,3210.9,0.78184055]
["bitfinex","ETHUSD",1641565600711,1.01867486,3211.6,3210.9,0.78184055]
["bitfinex","ETHUSD",1641565600911,1.01867486,3211.6,3211.0,0.00284212]
["bitfinex","ETHUSD",1641565601511,1.01867486,3211.5,3211.0,0.00284212]
["bitfinex","ETHUSD",1641565601813,1.01867486,3211.5,3211.2,0.77834]
["bitfinex","ETHUSD",1641565602011,1.01867486,3211.5,3211.2,1.07834]
["bitfinex","ETHUSD",1641565602211,1.01867486,3211.5,3211.3,0.00113685]
["bitfinex","ETHUSD",1641565602446,1.01867486,3211.4,3211.3,0.00113685]
["bitfinex","ETHUSD",1641565602843,1.01867486,3211.4,3211.2,0.7004657]
["bitfinex","ETHUSD",1641565603148,1.01867486,3211.4,3211.3,0.00113685]
["bitfinex","ETHUSD",1641565603844,1.01867486,3211.4,3211.3,0.77944685]
["bitfinex","ETHUSD",1641565604249,1.01980732,3211.4,3211.3,0.8116226]
["bitfinex","ETHUSD",1641565604448,1.01980732,3211.4,3211.3,0.81014678]
["bitfinex","ETHUSD",1641565605049,0.00113246,3211.4,3211.3,0.81014678]
["bitfinex","ETHUSD",1641565605752,3.6631,3212.1,3211.3,0.81014678]
["bitfinex","ETHUSD",1641565605753,3.6033693,3212.1,3211.3,0.81014678]
["bitfinex","ETHUSD",1641565605948,3.6033693,3212.1,3211.5,0.77827]
["bitfinex","ETHUSD",1641565606200,1.01246852,3212.0,3211.5,0.3]
["bitfinex","ETHUSD",1641565606596,0.00113685,3211.9,3211.4,0.30170527]
["bitfinex","ETHUSD",1641565606800,0.00113685,3211.9,3211.6,0.77827]
["bitfinex","ETHUSD",1641565607001,0.00113685,3211.9,3211.5,0.00113684]
["bitfinex","ETHUSD",1641565607398,0.00113685,3211.9,3211.3,0.00227369]
["bitfinex","ETHUSD",1641565607597,0.00113685,3211.9,3210.9,0.448]
["bitfinex","ETHUSD",1641565607598,0.00113685,3211.9,3211.0,0.00397896]
["bitfinex","ETHUSD",1641565608001,0.00113685,3211.9,3211.2,0.77839]
["bitfinex","ETHUSD",1641565608403,0.00113685,3211.9,3211.3,0.00227369]
["bitfinex","ETHUSD",1641565608598,0.00113685,3211.9,3211.4,0.3]
["bitfinex","ETHUSD",1641565608998,0.00113685,3211.9,3211.5,0.00113684]
["bitfinex","ETHUSD",1641565609199,0.00113685,3211.9,3211.5,0.77947684]
["bitfinex","ETHUSD",1641565609600,0.00113685,3211.9,3211.5,1.07947684]
["bitfinex","ETHUSD",1641565610256,2.61833849,3211.9,3211.5,1.07947684]
["bitfinex","ETHUSD",1641565610448,2.54255725,3211.9,3211.5,1.07947684]
["bitfinex","ETHUSD",1641565610649,2.57995637,3211.9,3211.5,0.00113684]
["bitfinex","ETHUSD",1641565610855,48.75,3211.8,3210.4,0.1168]
["bitfinex","ETHUSD",1641565611055,4.81437796,3211.7,3210.0,1.55714]
["bitfinex","ETHUSD",1641565611350,3.25714796,3211.7,3211.3,0.00113685]
["bitfinex","ETHUSD",1641565611559,3.5582848,3211.7,3211.3,3.685e-05]
["bitfinex","ETHUSD",1641565611757,1.55745,3211.4,3211.3,3.685e-05]
["bitfinex","ETHUSD",1641565611956,4.81459796,3211.4,3210.8,0.00287897]
["bitfinex","ETHUSD",1641565612155,1.5576095,3211.2,3210.8,0.00287897]
["bitfinex","ETHUSD",1641565612351,4.36675746,3211.2,3210.8,0.00287897]
["bitfinex","ETHUSD",1641565612553,0.77882,3211.0,3210.8,0.05715076]
["bitfinex","ETHUSD",1641565612950,37.5,3210.9,3209.7,0.77876]
["bitfinex","ETHUSD",1641565613152,38.27876,3210.9,3209.3,1.55755]
["bitfinex","ETHUSD",1641565613453,2.80914796,3210.8,3210.2,0.00530129]
["bitfinex","ETHUSD",1641565613708,0.77888,3210.6,3210.2,1.29e-06]
["bitfinex","ETHUSD",1641565613902,0.448,3210.7,3210.2,1.29e-06]
["bitfinex","ETHUSD",1641565613903,3.25714796,3210.5,3210.2,1.29e-06]
["bitfinex","ETHUSD",1641565614105,3.25714796,3210.5,3208.9,1.0218285]
["bitfinex","ETHUSD",1641565614106,0.7792,3209.8,3208.9,1.0218285]
["bitfinex","ETHUSD",1641565614302,18.16,3210.3,3209.6,4.21e-05]
["bitfinex","ETHUSD",1641565614303,0.448,3209.7,3209.6,4.21e-05]
["bitfinex","ETHUSD",1641565614503,0.448,3209.7,3209.0,0.0073895]
["bitfinex","ETHUSD",1641565614701,1.5584762,3209.5,3208.8,1.87497688]
["bitfinex","ETHUSD",1641565614902,2.0064762,3209.5,3208.8,1.87497688]
["bitfinex","ETHUSD",1641565615102,0.77925,3209.1,3208.8,1.87497688]
["bitfinex","ETHUSD",1641565615302,0.7792341,3209.0,3208.6,2.42875806]
["bitfinex","ETHUSD",1641565615503,3.54320358,3208.9,3208.2,2.83093925]
["bitfinex","ETHUSD",1641565615705,3.54320358,3208.9,3207.6,1.36117351]
["bitfinex","ETHUSD",1641565615706,3.54320358,3208.9,3208.7,0.00170527]
["bitfinex","ETHUSD",1641565615903,18.908,3208.9,3208.7,5.27e-06]
["bitfinex","ETHUSD",1641565616100,0.748,3208.9,3208.8,3.685e-05]
["bitfinex","ETHUSD",1641565616310,0.00166315,3208.8,3208.3,0.00530175]
["bitfinex","ETHUSD",1641565616500,3.56593,3208.7,3208.3,0.00530175]
["bitfinex","ETHUSD",1641565616702,4.0052247,3208.7,3208.3,0.00530175]
["bitfinex","ETHUSD",1641565617106,21.8652247,3208.7,3208.3,0.00530175]
["bitfinex","ETHUSD",1641565617375,0.77961,3208.0,3207.7,0.06380956]
["bitfinex","ETHUSD",1641565617559,1.22761,3208.0,3207.7,0.06380956]
["bitfinex","ETHUSD",1641565617860,0.5872947,3208.7,3207.8,0.00402108]
["bitfinex","ETHUSD",1641565618457,0.5872947,3208.7,3207.1,0.03]
["bitfinex","ETHUSD",1641565618458,19.8,3208.5,3207.2,1.01800806]
["bitfinex","ETHUSD",1641565618658,0.00397896,3208.5,3207.3,0.77924]
["bitfinex","ETHUSD",1641565618861,0.58619997,3208.7,3207.3,0.78208212]
["bitfinex","ETHUSD",1641565618862,0.00341054,3208.4,3207.3,0.78208212]
["bitfinex","ETHUSD",1641565619258,0.00284211,3208.3,3207.3,0.00284212]
["bitfinex","ETHUSD",1641565619559,0.00227369,3208.2,3207.3,1.13031059]
["bitfinex","ETHUSD",1641565619961,0.00170527,3208.1,3207.4,0.0022737]
["bitfinex","ETHUSD",1641565620358,0.00113684,3208.0,3207.4,0.0022737]
["bitfinex","ETHUSD",1641565620760,0.00170527,3208.1,3207.0,0.00454739]
["bitfinex","ETHUSD",1641565620959,0.00170527,3208.1,3207.0,0.01746147]
["bitfinex","ETHUSD",1641565621201,0.58619997,3208.7,3207.0,0.79673147]
["bitfinex","ETHUSD",1641565621202,0.00113684,3208.0,3207.0,0.79673147]
["bitfinex","ETHUSD",1641565621408,0.00113684,3208.0,3207.1,0.00397897]
["bitfinex","ETHUSD",1641565621701,0.00454738,3208.6,3207.1,0.30397897]
["bitfinex","ETHUSD",1641565622103,0.00454738,3208.6,3207.0,0.01291408]
["bitfinex","ETHUSD",1641565622104,0.00397896,3208.5,3207.2,0.00341054]
["bitfinex","ETHUSD",1641565622302,0.45197896,3208.5,3207.2,0.00341054]
["bitfinex","ETHUSD",1641565622501,0.00341054,3208.4,3206.9,1.48875084]
["bitfinex","ETHUSD",1641565622702,29.85,3208.3,3206.9,1.48875084]
["bitfinex","ETHUSD",1641565622903,0.00682108,3208.3,3206.9,1.42185779]
["bitfinex","ETHUSD",1641565623103,0.448,3208.5,3206.9,1.42185779]
["bitfinex","ETHUSD",1641565623104,0.00625266,3208.2,3206.9,1.42185779]
["bitfinex","ETHUSD",1641565623606,0.00568424,3208.1,3206.9,1.42185779]
["bitfinex","ETHUSD",1641565623805,0.00568424,3208.1,3206.9,1.72185779]
["bitfinex","ETHUSD",1641565624012,0.00511581,3208.0,3207.0,0.1184]
["bitfinex","ETHUSD",1641565624206,0.00511581,3208.0,3207.3,0.77926]
["bitfinex","ETHUSD",1641565624409,0.13819997,3208.7,3207.3,0.77926]
["bitfinex","ETHUSD",1641565624410,0.00454739,3207.9,3207.3,0.77926]
["bitfinex","ETHUSD",1641565624605,0.00454739,3207.9,3207.4,0.3]
["bitfinex","ETHUSD",1641565624848,0.00397897,3207.8,3207.0,0.8204857]
["bitfinex","ETHUSD",1641565625052,0.00397897,3207.8,3207.1,0.3]
["bitfinex","ETHUSD",1641565625248,0.00341054,3207.7,3207.1,0.3]
["bitfinex","ETHUSD",1641565625653,0.13819997,3208.7,3207.1,1.07923]
["bitfinex","ETHUSD",1641565625654,0.00284212,3207.6,3207.1,1.07923]
["bitfinex","ETHUSD",1641565625849,0.00284212,3207.6,3207.2,1.0792]
["bitfinex","ETHUSD",1641565626050,0.0022737,3207.5,3207.2,1.0792]
["bitfinex","ETHUSD",1641565626451,3.82815784,3209.3,3207.4,13.25]
["bitfinex","ETHUSD",1641565626660,6.8703,3209.6,3209.1,0.9990671]
["bitfinex","ETHUSD",1641565626661,3.9719,3209.6,3209.1,0.9990671]
["bitfinex","ETHUSD",1641565626856,0.13819997,3209.7,3208.5,0.77895]
["bitfinex","ETHUSD",1641565626857,0.00682108,3208.6,3208.5,0.77895]
["bitfinex","ETHUSD",1641565627051,0.00682108,3208.6,3208.5,0.3]
["bitfinex","ETHUSD",1641565627255,0.01250532,3209.6,3208.5,0.424]
["bitfinex","ETHUSD",1641565627456,0.01250532,3209.6,3208.5,0.4368]
["bitfinex","ETHUSD",1641565627753,0.0119369,3209.5,3208.6,0.823334]
["bitfinex","ETHUSD",1641565627953,0.0119369,3209.5,3208.8,1.07882]
["bitfinex","ETHUSD",1641565628154,0.01136847,3209.4,3208.8,1.07882]
["bitfinex","ETHUSD",1641565628453,0.01080005,3209.3,3209.0,0.77882]
["bitfinex","ETHUSD",1641565628906,0.01023163,3209.2,3209.1,0.3]
["bitfinex","ETHUSD",1641565629304,0.01534744,3209.2,3209.1,0.3]
["bitfinex","ETHUSD",1641565629503,3.56268754,3210.3,3209.1,0.3]
["bitfinex","ETHUSD",1641565629802,3.56268754,3210.3,3209.1,0.30568424]
["bitfinex","ETHUSD",1641565630001,2.0056648,3210.8,3209.1,0.30568424]
["bitfinex","ETHUSD",1641565630402,0.00170527,3210.4,3209.1,0.30568424]
["bitfinex","ETHUSD",1641565630802,0.00113684,3210.3,3209.1,0.30568424]
["bitfinex","ETHUSD",1641565631001,0.00113684,3210.3,3209.1,0.00568424]
["bitfinex","ETHUSD",1641565631205,0.00227369,3210.5,3209.1,0.00568424]
["bitfinex","ETHUSD",1641565631407,0.77909,3209.8,3208.9,0.00682108]
["bitfinex","ETHUSD",1641565631602,0.77909,3209.8,3208.6,0.00852636]
["bitfinex","ETHUSD",1641565631603,0.01203585,3209.5,3208.6,0.00852636]
["bitfinex","ETHUSD",1641565631807,0.01203585,3209.5,3208.3,0.01023163]
["bitfinex","ETHUSD",1641565632002,0.01203585,3209.5,3208.1,0.01136847]
["bitfinex","ETHUSD",1641565632358,0.01203585,3209.5,3207.5,0.01477901]
["bitfinex","ETHUSD",1641565632559,0.01203585,3209.5,3207.6,1.38401145]
["bitfinex","ETHUSD",1641565632759,0.7792,3209.2,3207.6,1.38401145]
["bitfinex","ETHUSD",1641565632959,0.7792,3209.2,3207.7,0.01364217]
["bitfinex","ETHUSD",1641565633560,0.948,3209.1,3207.7,0.01364217]
["bitfinex","ETHUSD",1641565633760,0.7793759,3208.6,3207.6,0.01421059]
["bitfinex","ETHUSD",1641565633958,0.7793759,3208.6,3207.5,0.01477901]
["bitfinex","ETHUSD",1641565634158,0.7793759,3208.6,3207.4,0.01534744]
["bitfinex","ETHUSD",1641565634561,0.448,3209.1,3207.5,0.77927]
["bitfinex","ETHUSD",1641565634758,0.448,3209.1,3207.4,0.02741458]
["bitfinex","ETHUSD",1641565634966,0.448,3209.1,3207.6,0.01421059]
["bitfinex","ETHUSD",1641565635162,0.448,3209.1,3207.5,0.01477901]
["bitfinex","ETHUSD",1641565635963,0.448,3209.1,3207.5,0.79396901]
["bitfinex","ETHUSD",1641565636404,0.448,3209.1,3207.6,0.31421059]
["bitfinex","ETHUSD",1641565636601,0.448,3209.1,3207.7,0.77922]
["bitfinex","ETHUSD",1641565636803,0.448,3209.1,3207.9,0.3]
["bitfinex","ETHUSD",1641565637200,0.448,3209.1,3208.1,1.1074942]
["bitfinex","ETHUSD",1641565637404,10.5637081,3209.6,3208.1,1.1074942]
["bitfinex","ETHUSD",1641565637405,9.0053,3209.6,3208.1,1.1074942]
["bitfinex","ETHUSD",1641565637604,5.1426,3209.6,3208.5,0.77903]
["bitfinex","ETHUSD",1641565637803,3.7954,3209.7,3208.5,0.77903]
["bitfinex","ETHUSD",1641565638003,3.7954,3209.7,3208.6,0.30852636]
["bitfinex","ETHUSD",1641565638201,3.84849997,3210.1,3208.6,0.30852636]
["bitfinex","ETHUSD",1641565638402,4.62748997,3210.1,3209.1,1.06120457]
["bitfinex","ETHUSD",1641565638606,11.6261,3210.7,3209.1,1.06120457]
["bitfinex","ETHUSD",1641565638607,6.2126,3210.7,3209.1,1.06120457]
["bitfinex","ETHUSD",1641565638908,0.00227369,3210.5,3209.2,0.57551581]
["bitfinex","ETHUSD",1641565639103,0.01205856,3210.1,3209.2,0.58831581]
["bitfinex","ETHUSD",1641565639305,0.01205856,3210.1,3209.3,0.13014739]
["bitfinex","ETHUSD",1641565639510,0.01205856,3210.1,3209.6,0.77868]
["bitfinex","ETHUSD",1641565639704,0.01205856,3210.1,3209.6,1.55741]
["bitfinex","ETHUSD",1641565639953,0.01205856,3210.1,3209.7,0.0022737]
["bitfinex","ETHUSD",1641565643058,0.01205856,3210.1,3209.8,0.77878]
["bitfinex","ETHUSD",1641565643607,0.01205856,3210.1,3209.9,0.30113685]
["bitfinex","ETHUSD",1641565644205,0.01205856,3210.1,3209.9,1.62422421]
["bitfinex","ETHUSD",1641565644609,0.01205856,3210.1,3209.9,0.30113685]
["bitfinex","ETHUSD",1641565646507,0.79095836,3210.1,3209.9,0.00113685]
["bitfinex","ETHUSD",1641565646906,0.79095836,3210.1,3209.4,0.00397897]
["bitfinex","ETHUSD",1641565647115,2.57079008,3210.0,3209.4,0.00397897]
["bitfinex","ETHUSD",1641565647360,0.77902,3210.0,3209.4,0.00397897]
["bitfinex","ETHUSD",1641565647560,2.79772552,3209.9,3209.4,0.00397897]
["bitfinex","ETHUSD",1641565648759,1.5580651,3209.8,3209.4,0.00397897]
["bitfinex","ETHUSD",1641565649062,2.68152791,3209.7,3209.4,0.00397897]
["bitfinex","ETHUSD",1641565649863,0.7790311,3209.4,3208.9,0.78585108]
["bitfinex","ETHUSD",1641565650061,2.78157654,3209.9,3208.9,0.78585108]
["bitfinex","ETHUSD",1641565650264,1.558039,3210.0,3209.0,0.00625266]
["bitfinex","ETHUSD",1641565650863,1.558039,3210.0,3208.8,0.01013105]
["bitfinex","ETHUSD",1641565650864,1.558039,3210.0,3208.9,0.00682108]
["bitfinex","ETHUSD",1641565651102,1.558039,3210.0,3209.2,0.77894]
["bitfinex","ETHUSD",1641565651502,1.558039,3210.0,3209.3,0.00454739]
["bitfinex","ETHUSD",1641565651804,0.7789452,3209.8,3209.3,0.00454739]
["bitfinex","ETHUSD",1641565655555,0.7789452,3209.8,3209.2,0.00511581]
["bitfinex","ETHUSD",1641565655754,0.778996,3209.6,3209.2,0.00511581]
["bitfinex","ETHUSD",1641565658609,0.778996,3209.6,3209.2,0.78407581]
["bitfinex","ETHUSD",1641565659010,0.778996,3209.6,3209.3,0.00454739]
["bitfinex","ETHUSD",1641565661012,0.778996,3209.6,3209.2,0.78408581]
["bitfinex","ETHUSD",1641565661415,0.77055521,3209.6,3209.3,0.00454739]
["bitfinex","ETHUSD",1641565662859,0.77055521,3209.6,3209.2,0.00511581]
["bitfinex","ETHUSD",1641565663057,3.28000214,3209.6,3209.2,0.00511581]
["bitfinex","ETHUSD",1641565663257,0.77055521,3209.6,3209.2,0.00511581]
["bitfinex","ETHUSD",1641565663457,3.55213175,3209.6,3209.2,0.00511581]
["bitfinex","ETHUSD",1641565663658,1.21855521,3209.6,3209.2,0.00511581]
["bitfinex","ETHUSD",1641565663861,0.77912,3209.5,3209.2,0.00511581]
["bitfinex","ETHUSD",1641565664056,0.77912,3209.5,3208.6,0.00852636]
["bitfinex","ETHUSD",1641565664260,0.7792032,3209.2,3208.6,0.00852636]
["bitfinex","ETHUSD",1641565664460,1.5584063,3209.3,3208.3,0.77922]
["bitfinex","ETHUSD",1641565664461,48.7,3209.3,3208.3,0.77922]
["bitfinex","ETHUSD",1641565664661,48.7,3209.3,3207.8,1.03931474]
["bitfinex","ETHUSD",1641565664662,18.23,3209.1,3207.8,1.02703212]
["bitfinex","ETHUSD",1641565664860,3.22957654,3209.0,3208.4,0.00113684]
["bitfinex","ETHUSD",1641565665062,0.77932,3208.7,3208.4,0.00113684]
["bitfinex","ETHUSD",1641565665259,2.84565722,3208.6,3208.4,0.00113684]
["bitfinex","ETHUSD",1641565665957,2.84565722,3208.6,3207.5,7.73864]
["bitfinex","ETHUSD",1641565665958,2.84565722,3208.6,3207.6,0.00568423]
["bitfinex","ETHUSD",1641565666218,0.448,3208.8,3207.9,0.00528827]
["bitfinex","ETHUSD",1641565666219,0.77942,3208.2,3207.9,0.00528827]
["bitfinex","ETHUSD",1641565666419,4.78835654,3208.8,3207.9,0.00528827]
["bitfinex","ETHUSD",1641565666619,4.78835654,3208.8,3208.0,0.00341054]
["bitfinex","ETHUSD",1641565666620,2.00678,3208.8,3208.0,0.00341054]
["bitfinex","ETHUSD",1641565666819,0.448,3208.8,3208.0,0.00341054]
["bitfinex","ETHUSD",1641565667019,0.748,3208.8,3208.0,0.00341054]
["bitfinex","ETHUSD",1641565667318,0.77932,3208.7,3208.0,0.00341054]
["bitfinex","ETHUSD",1641565667720,0.7793229,3208.5,3207.9,0.30397896]
["bitfinex","ETHUSD",1641565667919,0.7793229,3208.5,3208.0,0.00341054]
["bitfinex","ETHUSD",1641565668521,0.7793229,3208.5,3208.1,0.77928]
["bitfinex","ETHUSD",1641565668820,0.7793229,3208.5,3208.2,0.00227369]
["bitfinex","ETHUSD",1641565669022,3.47964715,3208.9,3208.2,0.30227369]
["bitfinex","ETHUSD",1641565669023,0.00170528,3208.9,3208.2,0.30227369]
["bitfinex","ETHUSD",1641565669424,0.00113685,3208.8,3208.3,0.00170527]
["bitfinex","ETHUSD",1641565669723,0.0022737,3209.0,3208.5,0.7791]
["bitfinex","ETHUSD",1641565669955,0.0022737,3209.0,3208.5,1.0791]
["bitfinex","ETHUSD",1641565670156,0.00170528,3208.9,3208.5,1.0791]
["bitfinex","ETHUSD",1641565670553,0.01206061,3209.1,3208.4,0.77909]
["bitfinex","ETHUSD",1641565670554,0.0122443,3208.7,3208.4,0.77909]
["bitfinex","ETHUSD",1641565670758,0.0122443,3208.7,3208.3,0.00170527]
["bitfinex","ETHUSD",1641565671159,0.0022737,3209.0,3208.2,1.08157369]
["bitfinex","ETHUSD",1641565671453,0.00170528,3208.9,3208.3,0.00170527]
["bitfinex","ETHUSD",1641565671658,0.00170528,3208.9,3208.6,1.18259059]
["bitfinex","ETHUSD",1641565671858,0.7792344,3208.7,3208.6,1.18259059]
["bitfinex","ETHUSD",1641565672056,0.00113685,3208.8,3208.6,2.26181059]
["bitfinex","ETHUSD",1641565672257,0.0022737,3209.0,3208.6,2.26181059]
["bitfinex","ETHUSD",1641565672655,0.00170528,3208.9,3208.6,2.26181059]
["bitfinex","ETHUSD",1641565673159,0.00113685,3208.8,3208.6,2.26181059]
["bitfinex","ETHUSD",1641565673634,0.0022737,3209.0,3208.6,2.26181059]
["bitfinex","ETHUSD",1641565674022,0.00170528,3208.9,3208.6,1.07922]
["bitfinex","ETHUSD",1641565674223,0.00170528,3208.9,3208.4,0.77922]
["bitfinex","ETHUSD",1641565674424,0.01206061,3209.1,3208.4,0.77922]
["bitfinex","ETHUSD",1641565674425,0.00113685,3208.8,3208.4,0.77922]
["bitfinex","ETHUSD",1641565674623,0.00113685,3208.8,3208.4,1.07922]
["bitfinex","ETHUSD",1641565674924,0.0022737,3209.0,3208.4,0.77922]
["bitfinex","ETHUSD",1641565675323,0.00170528,3208.9,3208.4,0.77922]
["bitfinex","ETHUSD",1641565675627,0.01207857,3208.7,3208.2,0.0101314]
["bitfinex","ETHUSD",1641565675826,2.85046871,3208.7,3208.2,0.0101314]
["bitfinex","ETHUSD",1641565676029,0.00170527,3208.6,3208.2,0.0101314]
["bitfinex","ETHUSD",1641565676526,0.00113685,3208.5,3208.2,0.0101314]
["bitfinex","ETHUSD",1641565676925,0.00170527,3208.6,3208.2,0.0101314]
["bitfinex","ETHUSD",1641565677369,0.00113685,3208.5,3208.2,0.77926]
["bitfinex","ETHUSD",1641565677769,0.01690384,3209.1,3208.2,1.07926]
["bitfinex","ETHUSD",1641565677770,0.00397897,3209.0,3208.2,1.07926]
["bitfinex","ETHUSD",1641565677972,0.00397897,3209.0,3208.8,1.13035717]
["bitfinex","ETHUSD",1641565678171,0.00341055,3208.9,3208.3,0.3]
["bitfinex","ETHUSD",1641565678371,0.00341055,3208.9,3208.6,1.55803]
["bitfinex","ETHUSD",1641565678577,0.01690384,3209.1,3208.3,0.80102461]
["bitfinex","ETHUSD",1641565678578,0.00284212,3208.8,3208.3,0.80102461]
["bitfinex","ETHUSD",1641565678771,0.00284212,3208.8,3208.3,1.10102461]
["bitfinex","ETHUSD",1641565678974,0.01690384,3209.1,3208.3,1.10102461]
["bitfinex","ETHUSD",1641565678975,0.0022737,3208.7,3208.3,1.10102461]
["bitfinex","ETHUSD",1641565679170,0.0022737,3208.7,3208.3,2.268195]
["bitfinex","ETHUSD",1641565679370,0.00170527,3208.6,3208.3,1.46717039]
["bitfinex","ETHUSD",1641565679771,0.00113685,3208.5,3208.3,1.46717039]
["bitfinex","ETHUSD",1641565679974,0.00113685,3208.5,3208.3,3.02543039]
["bitfinex","ETHUSD",1641565680173,0.00397897,3209.0,3208.3,1.58894473]
["bitfinex","ETHUSD",1641565680372,0.00397897,3209.0,3208.3,1.88894473]
["bitfinex","ETHUSD",1641565680574,0.00341055,3208.9,3208.3,1.88894473]
["bitfinex","ETHUSD",1641565680973,0.00284212,3208.8,3208.4,1.55792]
["bitfinex","ETHUSD",1641565681214,0.00284212,3208.8,3208.4,1.67472]
["bitfinex","ETHUSD",1641565681417,0.0022737,3208.7,3208.5,1.5967085]
["bitfinex","ETHUSD",1641565681615,2.72553878,3210.1,3208.6,13.53169462]
["bitfinex","ETHUSD",1641565681815,1.17150316,3210.3,3209.2,0.77873]
["bitfinex","ETHUSD",1641565682014,1.17150316,3210.3,3209.9,1.32821201]
["bitfinex","ETHUSD",1641565682214,1.17150316,3210.3,3209.7,1.5573]
["bitfinex","ETHUSD",1641565682612,1.72125195,3210.4,3209.7,1.8573]
["bitfinex","ETHUSD",1641565683112,1.73091515,3210.4,3209.8,1.09492744]
["bitfinex","ETHUSD",1641565683311,1.73091515,3210.4,3209.9,1.55731]
["bitfinex","ETHUSD",1641565683512,1.73091515,3210.4,3210.0,1.55714]
["bitfinex","ETHUSD",1641565683817,1.73091515,3210.4,3209.9,0.3]
["bitfinex","ETHUSD",1641565684213,0.0096632,3210.4,3209.9,0.3]
["bitfinex","ETHUSD",1641565684413,0.0096632,3210.4,3209.8,1.39492744]
["bitfinex","ETHUSD",1641565684712,0.0096632,3210.4,3210.1,0.77858]
["bitfinex","ETHUSD",1641565684971,0.0096632,3210.4,3210.2,0.3]
["bitfinex","ETHUSD",1641565685363,1.80268654,3211.1,3210.2,0.3]
["bitfinex","ETHUSD",1641565685566,8.10489,3211.2,3210.0,1.85716]
["bitfinex","ETHUSD",1641565685764,0.00113684,3210.6,3210.2,0.70083]
["bitfinex","ETHUSD",1641565685964,0.00113684,3210.6,3210.1,0.00170527]
["bitfinex","ETHUSD",1641565686371,0.00113684,3210.6,3210.3,1.30186881]
["bitfinex","ETHUSD",1641565686668,0.00113684,3210.6,3210.3,1.60186881]
["bitfinex","ETHUSD",1641565686867,0.00113684,3210.6,3210.3,2.60262881]
["bitfinex","ETHUSD",1641565687065,0.00113684,3210.6,3210.4,0.1168]
["bitfinex","ETHUSD",1641565687268,0.00113684,3210.6,3210.4,1.6761]
["bitfinex","ETHUSD",1641565687467,0.00113684,3210.6,3210.4,1.5569]
["bitfinex","ETHUSD",1641565687665,0.00113684,3210.6,3210.4,2.1233]
["bitfinex","ETHUSD",1641565687868,0.00113684,3210.6,3210.4,2.0049]
["bitfinex","ETHUSD",1641565689425,0.00113684,3210.6,3210.4,2.45961174]
["bitfinex","ETHUSD",1641565689622,0.00113684,3210.6,3210.5,0.15621719]
["bitfinex","ETHUSD",1641565689819,0.00113684,3210.6,3210.5,0.1232]
["bitfinex","ETHUSD",1641565690021,0.00113684,3210.6,3210.5,0.1256]
["bitfinex","ETHUSD",1641565690222,0.00113684,3210.6,3210.5,0.1312]
["bitfinex","ETHUSD",1641565690424,0.00113684,3210.6,3210.5,0.1216]
["bitfinex","ETHUSD",1641565690620,0.00113684,3210.6,3210.5,0.16216173]
["bitfinex","ETHUSD",1641565690822,0.00113684,3210.6,3210.5,0.16616173]
["bitfinex","ETHUSD",1641565691024,0.00113684,3210.6,3210.5,0.15847996]
["bitfinex","ETHUSD",1641565691222,0.00113684,3210.6,3210.5,0.1192]
["bitfinex","ETHUSD",1641565691424,0.00113684,3210.6,3210.5,0.1216]
["bitfinex","ETHUSD",1641565691632,0.00113684,3210.6,3210.3,0.82156]
["bitfinex","ETHUSD",1641565691824,0.00113684,3210.6,3210.3,0.70076]
["bitfinex","ETHUSD",1641565693264,1.69012664,3211.2,3210.4,36.41581669]
["bitfinex","ETHUSD",1641565693467,1.69012664,3211.2,3210.7,0.7006]
["bitfinex","ETHUSD",1641565693664,1.69353718,3211.2,3210.6,1.40119]
["bitfinex","ETHUSD",1641565693865,0.00341054,3211.2,3210.7,0.3]
["bitfinex","ETHUSD",1641565694067,0.00526695,3211.3,3210.7,0.3]
["bitfinex","ETHUSD",1641565694270,1.16979134,3212.2,3211.4,1.10077761]
["bitfinex","ETHUSD",1641565694467,1.16979134,3212.2,3210.7,2.41384639]
["bitfinex","ETHUSD",1641565694468,1.16979134,3212.2,3210.8,0.00227369]
["bitfinex","ETHUSD",1641565694668,0.00341055,3211.8,3211.4,0.3]
["bitfinex","ETHUSD",1641565695073,0.00284212,3211.7,3211.4,0.3]
["bitfinex","ETHUSD",1641565695271,0.00284212,3211.7,3211.4,1.07828]
["bitfinex","ETHUSD",1641565695468,0.0022737,3211.6,3211.4,1.07828]
["bitfinex","ETHUSD",1641565695667,0.0022737,3211.6,3211.5,1.14489522]
["bitfinex","ETHUSD",1641565695868,5.38510311,3212.6,3211.5,1.14489522]
["bitfinex","ETHUSD",1641565696112,5.38510311,3212.6,3211.8,0.70046]
["bitfinex","ETHUSD",1641565696113,1.68863001,3212.5,3211.8,0.70046]
["bitfinex","ETHUSD",1641565696314,1.68863001,3212.5,3212.0,1.32859609]
["bitfinex","ETHUSD",1641565696315,1.69601952,3212.5,3212.0,1.32859609]
["bitfinex","ETHUSD",1641565696515,0.00682109,3212.4,3212.0,0.3]
["bitfinex","ETHUSD",1641565696917,0.00625266,3212.3,3211.6,0.77823]
["bitfinex","ETHUSD",1641565697114,0.00625266,3212.3,3211.6,1.07823]
["bitfinex","ETHUSD",1641565697317,0.00568424,3212.2,3211.6,1.07823]
["bitfinex","ETHUSD",1641565697514,0.00568424,3212.2,3211.6,1.37823]
["bitfinex","ETHUSD",1641565697715,1.68863001,3212.4,3211.6,2.56486187]
["bitfinex","ETHUSD",1641565697716,0.00511582,3212.1,3211.6,2.56486187]
["bitfinex","ETHUSD",1641565697917,0.00620318,3212.1,3211.6,2.56486187]
["bitfinex","ETHUSD",1641565698116,0.00454739,3212.0,3211.6,2.56486187]
["bitfinex","ETHUSD",1641565698518,0.00397897,3211.9,3211.6,2.56486187]
["bitfinex","ETHUSD",1641565698716,0.00397897,3211.9,3211.6,1.07823]
["bitfinex","ETHUSD",1641565698917,0.00341055,3211.8,3211.5,0.448]
["bitfinex","ETHUSD",1641565699316,0.00284212,3211.7,3211.5,0.448]
["bitfinex","ETHUSD",1641565699718,0.0022737,3211.6,3211.5,0.448]
["bitfinex","ETHUSD",1641565699964,0.0022737,3211.6,3211.5,1.61378068]
["bitfinex","ETHUSD",1641565700160,0.00454739,3211.6,3211.5,1.91378068]
["bitfinex","ETHUSD",1641565700565,0.00454739,3211.6,3211.5,0.748]
["bitfinex","ETHUSD",1641565700964,0.00454739,3211.6,3211.5,0.3]
["bitfinex","ETHUSD",1641565701164,0.00454739,3211.6,3211.2,0.00490974]
["bitfinex","ETHUSD",1641565701563,0.77859,3211.4,3211.2,0.00490974]
["bitfinex","ETHUSD",1641565703165,0.77859,3211.4,3210.8,0.00227369]
["bitfinex","ETHUSD",1641565703465,0.77873,3211.2,3210.8,0.00533709]
["bitfinex","ETHUSD",1641565703917,0.77873,3211.2,3210.9,0.00170527]
["bitfinex","ETHUSD",1641565704117,3.25643002,3211.2,3210.9,0.00170527]
["bitfinex","ETHUSD",1641565704315,0.77873,3211.2,3210.9,0.00170527]
["bitfinex","ETHUSD",1641565704518,3.24132696,3211.2,3210.9,0.00170527]
["bitfinex","ETHUSD",1641565704821,0.77873,3211.2,3210.9,0.00170527]
["bitfinex","ETHUSD",1641565705016,3.25113562,3211.2,3210.9,0.00170527]
["bitfinex","ETHUSD",1641565705615,3.25113562,3211.2,3210.5,0.00397896]
["bitfinex","ETHUSD",1641565705816,0.77873,3211.2,3210.5,0.00397896]
["bitfinex","ETHUSD",1641565706014,3.27067165,3211.2,3210.5,0.00397896]
["bitfinex","ETHUSD",1641565706616,0.77873,3211.2,3210.5,0.00397896]
["bitfinex","ETHUSD",1641565706815,2.48597013,3211.4,3210.5,0.00397896]
["bitfinex","ETHUSD",1641565707017,3.26455013,3211.4,3210.5,0.00397896]
["bitfinex","ETHUSD",1641565707768,3.26455013,3211.4,3210.3,0.00511581]
["bitfinex","ETHUSD",1641565707968,3.26455013,3211.4,3210.3,0.12191581]
["bitfinex","ETHUSD",1641565708170,3.26455013,3211.4,3210.3,0.12271581]
["bitfinex","ETHUSD",1641565708370,0.77858,3211.4,3210.8,0.62286]
["bitfinex","ETHUSD",1641565708572,1.23570528,3211.5,3210.6,1.20831894]
["bitfinex","ETHUSD",1641565708573,0.00170528,3211.5,3210.6,1.20831894]
["bitfinex","ETHUSD",1641565708773,0.00170528,3211.5,3211.2,1.26994844]
["bitfinex","ETHUSD",1641565708974,0.00113685,3211.4,3211.2,1.56994844]
["bitfinex","ETHUSD",1641565709370,0.00454739,3212.0,3211.2,0.3]
["bitfinex","ETHUSD",1641565709572,0.00454739,3212.0,3210.7,0.00817918]
["bitfinex","ETHUSD",1641565709573,0.77855,3211.8,3210.7,0.00817918]
["bitfinex","ETHUSD",1641565709776,0.01251008,3211.4,3210.7,0.00817918]
["bitfinex","ETHUSD",1641565709978,0.448,3211.3,3210.8,0.00227369]
["bitfinex","ETHUSD",1641565710374,3.45978729,3211.3,3210.8,0.00227369]
["bitfinex","ETHUSD",1641565710573,4.71732309,3211.3,3210.8,0.00227369]
["bitfinex","ETHUSD",1641565710774,1.5574795,3211.2,3210.8,0.00227369]
["bitfinex","ETHUSD",1641565710975,0.44891761,3211.3,3210.8,0.00227369]
["bitfinex","ETHUSD",1641565711229,0.00091761,3211.3,3210.8,0.00227369]
["bitfinex","ETHUSD",1641565711527,0.00091761,3211.3,3210.6,0.00341054]
["bitfinex","ETHUSD",1641565711729,0.00091761,3211.3,3211.1,1.0570686]
["bitfinex","ETHUSD",1641565711932,0.00091761,3211.3,3211.1,1.24545]
["bitfinex","ETHUSD",1641565712133,0.00091761,3211.3,3211.1,1.54545]
["bitfinex","ETHUSD",1641565715171,0.00091761,3211.3,3211.1,0.3]
["bitfinex","ETHUSD",1641565715567,0.00091761,3211.3,3210.7,30.76026987]
["bitfinex","ETHUSD",1641565716068,0.00091761,3211.3,3211.0,1.24545]
["bitfinex","ETHUSD",1641565716268,0.00091761,3211.3,3211.0,2.80202]
["bitfinex","ETHUSD",1641565716468,0.00091761,3211.3,3211.1,0.1184]
["bitfinex","ETHUSD",1641565716669,0.00091761,3211.3,3211.1,0.1192]
["bitfinex","ETHUSD",1641565716868,0.00091761,3211.3,3211.1,0.60727064]
["bitfinex","ETHUSD",1641565717068,0.00091761,3211.3,3211.2,0.12]
["bitfinex","ETHUSD",1641565717268,0.00091761,3211.3,3211.2,0.1176]
["bitfinex","ETHUSD",1641565717468,0.00091761,3211.3,3211.2,0.1208]
["bitfinex","ETHUSD",1641565717673,0.00091761,3211.3,3211.2,0.1184]
["bitfinex","ETHUSD",1641565717869,0.00091761,3211.3,3211.1,2.14887]
["bitfinex","ETHUSD",1641565718918,0.00091761,3211.3,3211.1,0.9226]
["bitfinex","ETHUSD",1641565719320,0.00091761,3211.3,3211.1,0.3]
["bitfinex","ETHUSD",1641565721623,0.00091761,3211.3,3211.1,0.6]
["bitfinex","ETHUSD",1641565721820,0.00091761,3211.3,3211.2,0.12]
["bitfinex","ETHUSD",1641565722021,0.00091761,3211.3,3211.2,0.124]
["bitfinex","ETHUSD",1641565722220,0.00091761,3211.3,3211.2,0.1216]
["bitfinex","ETHUSD",1641565722469,0.00091761,3211.3,3211.2,0.1224]
["bitfinex","ETHUSD",1641565722667,0.00091761,3211.3,3211.2,0.12]
["bitfinex","ETHUSD",1641565722872,0.00091761,3211.3,3211.2,0.1264]
["bitfinex","ETHUSD",1641565723066,0.00091761,3211.3,3211.2,0.124]
["bitfinex","ETHUSD",1641565723266,0.00091761,3211.3,3211.2,0.1168]
["bitfinex","ETHUSD",1641565723466,0.00091761,3211.3,3211.1,2.1203]
["bitfinex","ETHUSD",1641565723873,0.00091761,3211.3,3211.1,1.5211]
["bitfinex","ETHUSD",1641565724168,0.00091761,3211.3,3211.2,13.80278739]
["bitfinex","ETHUSD",1641565724366,0.00091761,3211.3,3211.2,13.81158739]
["bitfinex","ETHUSD",1641565724566,0.00091761,3211.3,3211.2,0.65918739]
["bitfinex","ETHUSD",1641565724768,0.00091761,3211.3,3211.2,0.5824]
["bitfinex","ETHUSD",1641565724969,0.00091761,3211.3,3211.2,0.576]
["bitfinex","ETHUSD",1641565725167,0.00091761,3211.3,3211.2,0.448]
["bitfinex","ETHUSD",1641565725967,0.00091761,3211.3,3211.2,0.5712]
["bitfinex","ETHUSD",1641565726233,0.00284212,3211.7,3211.3,13.15]
["bitfinex","ETHUSD",1641565726431,0.00284212,3211.7,3211.2,3.5736]
["bitfinex","ETHUSD",1641565726432,0.00284212,3211.7,3211.6,13.16298466]
["bitfinex","ETHUSD",1641565726634,0.0053371,3212.5,3211.6,13.6497889]
["bitfinex","ETHUSD",1641565726830,0.0053371,3212.5,3212.4,1.40239942]
["bitfinex","ETHUSD",1641565727231,1.17324006,3213.0,3212.6,0.62241]
["bitfinex","ETHUSD",1641565727431,1.17324006,3213.0,3212.9,1.12287335]
["bitfinex","ETHUSD",1641565727830,2.25571963,3213.1,3212.9,1.42287335]
["bitfinex","ETHUSD",1641565728031,1.17858969,3213.6,3212.9,1.42287335]
["bitfinex","ETHUSD",1641565728243,1.95653969,3213.6,3212.8,0.77795]
["bitfinex","ETHUSD",1641565728431,0.01080005,3213.1,3212.8,1.40031]
["bitfinex","ETHUSD",1641565728840,0.01023163,3213.0,3212.8,1.40031]
["bitfinex","ETHUSD",1641565729332,0.0096632,3212.9,3212.8,1.40031]
["bitfinex","ETHUSD",1641565729631,0.0096632,3212.9,3212.8,1.70031]
["bitfinex","ETHUSD",1641565729872,0.0096632,3212.9,3212.8,15.41831]
["bitfinex","ETHUSD",1641565730072,1.66688695,3213.6,3213.5,1.31711661]
["bitfinex","ETHUSD",1641565730271,1.66688695,3213.6,3213.5,1.76511661]
["bitfinex","ETHUSD",1641565730469,0.00534963,3213.6,3213.5,1.76511661]
["bitfinex","ETHUSD",1641565730876,0.00534963,3213.6,3213.5,1.88591661]
["bitfinex","ETHUSD",1641565731171,0.00534963,3213.6,3213.5,1.88511661]
["bitfinex","ETHUSD",1641565731370,0.00534963,3213.6,3213.5,1.88351661]
["bitfinex","ETHUSD",1641565731572,0.00534963,3213.6,3213.5,1.88751661]
["bitfinex","ETHUSD",1641565731771,0.00534963,3213.6,3213.5,1.76511661]
["bitfinex","ETHUSD",1641565731971,0.00534963,3213.6,3213.5,2.18511661]
["bitfinex","ETHUSD",1641565732173,0.00534963,3213.6,3213.5,1.88191661]
["bitfinex","ETHUSD",1641565732374,0.00534963,3213.6,3213.5,1.76511661]
["bitfinex","ETHUSD",1641565736726,0.00534963,3213.6,3213.5,1.88271661]
["bitfinex","ETHUSD",1641565736925,0.00534963,3213.6,3213.5,1.76511661]
["bitfinex","ETHUSD",1641565737577,0.00534963,3213.6,3213.5,1.89871661]
["bitfinex","ETHUSD",1641565737876,0.00534963,3213.6,3213.5,1.89551661]
["bitfinex","ETHUSD",1641565738076,0.00534963,3213.6,3213.5,1.89791661]
["bitfinex","ETHUSD",1641565738277,0.00534963,3213.6,3213.5,1.44751661]
["bitfinex","ETHUSD",1641565738477,0.00534963,3213.6,3213.4,0.3]
["bitfinex","ETHUSD",1641565738685,0.00534963,3213.6,3213.2,0.0053014]
["bitfinex","ETHUSD",1641565738877,0.00341054,3213.5,3213.2,0.0053014]
["bitfinex","ETHUSD",1641565739278,0.00284212,3213.4,3213.0,1.6151149]
["bitfinex","ETHUSD",1641565739481,0.00284212,3213.4,3213.3,1.10440738]
["bitfinex","ETHUSD",1641565739678,0.00534963,3213.6,3213.3,1.10440738]
["bitfinex","ETHUSD",1641565739879,0.00534963,3213.6,3213.3,1.40440738]
["bitfinex","ETHUSD",1641565740180,0.00341054,3213.5,3213.3,1.40440738]
["bitfinex","ETHUSD",1641565740578,0.00284212,3213.4,3213.3,1.40440738]
["bitfinex","ETHUSD",1641565740979,0.00284212,3213.4,3213.3,0.3]
["bitfinex","ETHUSD",1641565741226,0.00284212,3213.4,3213.1,0.03458137]
["bitfinex","ETHUSD",1641565741621,0.0022737,3213.3,3213.1,0.03458137]
["bitfinex","ETHUSD",1641565742019,0.00170527,3213.2,3213.1,0.03458137]
["bitfinex","ETHUSD",1641565742820,0.00281179,3213.2,3213.1,0.03458137]
["bitfinex","ETHUSD",1641565743422,2.44505584,3213.2,3213.1,0.03458137]
["bitfinex","ETHUSD",1641565743823,0.00281179,3213.2,3213.1,0.03458137]
["bitfinex","ETHUSD",1641565745569,0.30281179,3213.2,3212.6,0.00530149]
["bitfinex","ETHUSD",1641565745771,0.3156978,3213.2,3212.1,0.05464601]
["bitfinex","ETHUSD",1641565745973,0.7783313,3212.5,3212.1,0.05464601]
["bitfinex","ETHUSD",1641565746170,0.7668313,3212.5,3211.1,0.448]
["bitfinex","ETHUSD",1641565746374,0.3,3212.5,3211.1,0.448]
["bitfinex","ETHUSD",1641565746577,0.00113685,3213.1,3212.1,1.15412922]
["bitfinex","ETHUSD",1641565746771,0.00113685,3213.1,3211.5,0.448]
["bitfinex","ETHUSD",1641565746977,0.00113685,3213.1,3212.2,0.00397896]
["bitfinex","ETHUSD",1641565747170,0.00113685,3213.1,3211.6,0.1345895]
["bitfinex","ETHUSD",1641565747373,0.7781498,3212.8,3211.6,1.5636295]
["bitfinex","ETHUSD",1641565747576,0.01292155,3213.0,3211.7,0.00682108]
["bitfinex","ETHUSD",1641565748173,0.01292155,3213.0,3211.9,1.09601845]
["bitfinex","ETHUSD",1641565748381,1.55658,3212.5,3211.5,0.77824]
["bitfinex","ETHUSD",1641565748634,1.5564838,3212.6,3212.0,0.00511581]
["bitfinex","ETHUSD",1641565748819,0.00113685,3213.1,3211.6,0.1297895]
["bitfinex","ETHUSD",1641565749025,0.00113685,3213.1,3211.6,0.1321895]
["bitfinex","ETHUSD",1641565749221,0.00113685,3213.1,3211.7,0.00682108]
["bitfinex","ETHUSD",1641565749423,0.00113685,3213.1,3212.5,1.25150854]
["bitfinex","ETHUSD",1641565749620,0.00113685,3213.1,3212.1,0.77807]
["bitfinex","ETHUSD",1641565749621,0.7780819,3213.0,3212.1,0.77807]
["bitfinex","ETHUSD",1641565749820,0.79034042,3213.0,3212.6,0.00170527]
["bitfinex","ETHUSD",1641565750022,1.86857042,3213.0,3212.2,0.00397896]
["bitfinex","ETHUSD",1641565750220,1.5563946,3212.7,3211.9,0.00568423]
["bitfinex","ETHUSD",1641565750419,1.5563946,3212.7,3211.5,0.00795792]
["bitfinex","ETHUSD",1641565750620,0.3,3212.7,3211.8,1.22641024]
["bitfinex","ETHUSD",1641565750821,0.3,3212.7,3211.3,0.00909477]
["bitfinex","ETHUSD",1641565751021,4.0968,3212.8,3211.9,0.00568423]
["bitfinex","ETHUSD",1641565751223,2.33516,3212.7,3211.3,0.00909477]
["bitfinex","ETHUSD",1641565751421,1.5568559,3212.0,3211.0,0.01080004]
["bitfinex","ETHUSD",1641565751624,0.3,3212.1,3211.0,0.01080004]
["bitfinex","ETHUSD",1641565751822,0.3,3212.1,3210.8,0.1224]
["bitfinex","ETHUSD",1641565751823,0.77843,3211.6,3210.9,0.01136847]
["bitfinex","ETHUSD",1641565752042,0.77843,3211.6,3211.4,1.37741606]
["bitfinex","ETHUSD",1641565752220,0.77843,3211.6,3210.9,0.01136847]
["bitfinex","ETHUSD",1641565752482,0.77843,3211.6,3211.5,0.00795792]
["bitfinex","ETHUSD",1641565752683,0.77843,3211.6,3210.9,0.01136847]
["bitfinex","ETHUSD",1641565752883,0.77843,3211.6,3211.5,0.00795792]
["bitfinex","ETHUSD",1641565753082,0.77843,3211.6,3210.9,0.01136847]
["bitfinex","ETHUSD",1641565753281,0.77843,3211.6,3211.4,1.17116316]
["bitfinex","ETHUSD",1641565753483,0.00084005,3211.6,3211.4,1.17116316]
["bitfinex","ETHUSD",1641565753681,0.00084005,3211.6,3211.5,0.00795792]
["bitfinex","ETHUSD",1641565754083,0.00084005,3211.6,3211.1,0.01023162]
["bitfinex","ETHUSD",1641565754287,0.00084005,3211.6,3210.9,0.13136847]
["bitfinex","ETHUSD",1641565754483,0.00084005,3211.6,3211.0,0.01080004]
["bitfinex","ETHUSD",1641565754682,0.00084005,3211.6,3211.4,0.54478]
["bitfinex","ETHUSD",1641565755082,0.00084005,3211.6,3211.5,0.00795792]
["bitfinex","ETHUSD",1641565756330,0.00084005,3211.6,3211.0,0.77836]
["bitfinex","ETHUSD",1641565756535,0.00084005,3211.6,3211.1,0.01023162]
["bitfinex","ETHUSD",1641565756936,0.00084005,3211.6,3211.1,1.23951352]
["bitfinex","ETHUSD",1641565757332,0.00084005,3211.6,3211.1,1.53951352]
["bitfinex","ETHUSD",1641565759540,0.00084005,3211.6,3211.2,0.448]
["bitfinex","ETHUSD",1641565759739,0.00084005,3211.6,3211.2,0.588]
["bitfinex","ETHUSD",1641565759986,0.00084005,3211.6,3211.3,0.21068216]
["bitfinex","ETHUSD",1641565760181,0.00084005,3211.6,3211.3,0.67148216]
["bitfinex","ETHUSD",1641565760381,0.00084005,3211.6,3211.4,0.21331374]
["bitfinex","ETHUSD",1641565760582,0.00084005,3211.6,3211.4,0.37971374]
["bitfinex","ETHUSD",1641565760783,0.00084005,3211.6,3211.5,8.88115792]
["bitfinex","ETHUSD",1641565761083,0.00084005,3211.6,3211.5,8.88035792]
["bitfinex","ETHUSD",1641565761384,0.00084005,3211.6,3211.5,0.13595792]
["bitfinex","ETHUSD",1641565761581,0.00084005,3211.6,3211.5,0.12795792]
["bitfinex","ETHUSD",1641565761781,0.00084005,3211.6,3211.5,0.13355792]
["bitfinex","ETHUSD",1641565761981,4.005e-05,3211.6,3211.5,0.00795792]
["bitfinex","ETHUSD",1641565762382,4.005e-05,3211.6,3211.5,0.12555792]
["bitfinex","ETHUSD",1641565762582,4.005e-05,3211.6,3211.5,0.00795792]
["bitfinex","ETHUSD",1641565764020,0.77825,3212.4,3211.5,0.00795792]
["bitfinex","ETHUSD",1641565764218,0.77825,3212.4,3211.8,0.7782]
["bitfinex","ETHUSD",1641565764419,0.77825,3212.4,3211.8,1.0782]
["bitfinex","ETHUSD",1641565764724,0.01016093,3212.5,3211.9,0.00568423]
["bitfinex","ETHUSD",1641565765320,1.5565,3212.7,3211.9,0.00568423]
["bitfinex","ETHUSD",1641565765519,0.3,3212.6,3211.9,0.00568423]
["bitfinex","ETHUSD",1641565765718,0.3,3212.6,3211.6,0.84474]
["bitfinex","ETHUSD",1641565765719,0.77825,3212.4,3211.6,0.80042423]
["bitfinex","ETHUSD",1641565765920,1.07825,3212.4,3211.7,0.00113685]
["bitfinex","ETHUSD",1641565766119,0.00227369,3212.3,3211.7,0.00113685]
["bitfinex","ETHUSD",1641565766522,0.00170527,3212.2,3211.7,0.54585685]
["bitfinex","ETHUSD",1641565766920,0.00113685,3212.1,3211.7,0.77934685]
["bitfinex","ETHUSD",1641565767124,0.00113685,3212.1,3211.7,0.00113685]
["bitfinex","ETHUSD",1641565767376,2.48831278,3212.3,3211.7,0.00113685]
["bitfinex","ETHUSD",1641565767666,0.3,3212.0,3211.1,0.00454739]
["bitfinex","ETHUSD",1641565767867,0.77848,3211.6,3211.1,0.00454739]
["bitfinex","ETHUSD",1641565768065,0.3,3211.5,3211.1,0.00454739]
["bitfinex","ETHUSD",1641565768266,0.3,3211.5,3211.1,0.82250882]
["bitfinex","ETHUSD",1641565768467,4.19170719,3211.9,3211.1,0.82250882]
["bitfinex","ETHUSD",1641565768667,4.19170719,3211.9,3211.2,0.00397897]
["bitfinex","ETHUSD",1641565768865,4.49170719,3211.9,3211.2,0.00397897]
["bitfinex","ETHUSD",1641565769376,4.49170719,3211.9,3211.0,0.00511581]
["bitfinex","ETHUSD",1641565769566,0.77849,3211.4,3211.0,0.00511581]
["bitfinex","ETHUSD",1641565769767,1.85695,3211.7,3211.0,0.00511581]
["bitfinex","ETHUSD",1641565769970,4.49170719,3211.9,3211.0,0.00511581]
["bitfinex","ETHUSD",1641565769971,2.63476479,3211.9,3211.0,0.00511581]
["bitfinex","ETHUSD",1641565770169,0.3,3211.9,3211.1,0.77837]
["bitfinex","ETHUSD",1641565770669,6.23655634,3212.1,3211.2,0.00397897]
["bitfinex","ETHUSD",1641565770869,0.77841,3211.7,3211.2,0.00397897]
["bitfinex","ETHUSD",1641565771128,2.71923656,3211.6,3211.2,0.00397897]
["bitfinex","ETHUSD",1641565771529,2.71923656,3211.6,3210.8,0.00625266]
["bitfinex","ETHUSD",1641565772139,2.3359513,3211.2,3210.8,0.00625266]
["bitfinex","ETHUSD",1641565772331,1.07873,3211.1,3210.8,0.00625266]
["bitfinex","ETHUSD",1641565772534,1.07873,3211.1,3210.2,0.0096632]
["bitfinex","ETHUSD",1641565772731,0.3,3211.1,3210.2,0.0096632]
["bitfinex","ETHUSD",1641565772929,2.71086968,3211.4,3210.2,0.0096632]
["bitfinex","ETHUSD",1641565773128,2.71086968,3211.4,3210.2,1.05386044]
["bitfinex","ETHUSD",1641565773129,1.55756,3210.9,3210.2,1.05386044]
["bitfinex","ETHUSD",1641565773331,1.0787657,3210.7,3210.2,1.05386044]
["bitfinex","ETHUSD",1641565773531,1.5575313,3210.8,3210.3,0.00909478]
["bitfinex","ETHUSD",1641565773732,0.3,3210.7,3210.3,0.00909478]
["bitfinex","ETHUSD",1641565773938,3.01086968,3210.7,3210.3,0.00909478]
["bitfinex","ETHUSD",1641565774133,0.77875,3210.6,3210.3,0.00909478]
["bitfinex","ETHUSD",1641565774333,3.8941694,3210.6,3209.5,0.01364216]
["bitfinex","ETHUSD",1641565774535,1.5577516,3210.1,3209.5,0.01364216]
["bitfinex","ETHUSD",1641565775180,0.77893,3209.8,3209.4,0.01421059]
["bitfinex","ETHUSD",1641565775378,0.77893,3209.8,3209.6,0.80490482]
["bitfinex","ETHUSD",1641565775578,1.07893,3209.8,3209.6,0.80490482]
["bitfinex","ETHUSD",1641565775779,4.9145,3210.6,3209.7,1.31314237]
["bitfinex","ETHUSD",1641565775976,0.7787907,3210.2,3209.7,1.31314237]
["bitfinex","ETHUSD",1641565776277,0.7787907,3210.2,3209.8,0.01193689]
["bitfinex","ETHUSD",1641565776476,1.0787907,3210.2,3209.8,0.01193689]
["bitfinex","ETHUSD",1641565776677,1.0787907,3210.2,3209.7,0.01250532]
["bitfinex","ETHUSD",1641565776878,0.7788,3210.1,3209.3,0.01477901]
["bitfinex","ETHUSD",1641565777077,0.7788412,3210.0,3209.3,0.01477901]
["bitfinex","ETHUSD",1641565777375,0.7788412,3210.0,3209.3,1.03502912]
["bitfinex","ETHUSD",1641565777781,0.7788412,3210.0,3209.4,0.01421059]
["bitfinex","ETHUSD",1641565777977,6.76461,3210.5,3209.8,1.08736417]
["bitfinex","ETHUSD",1641565778179,0.77878,3210.2,3209.8,1.08736417]
["bitfinex","ETHUSD",1641565778379,0.77878,3210.2,3209.9,0.01136847]
["bitfinex","ETHUSD",1641565780222,3.5044,3210.8,3209.9,0.01136847]
["bitfinex","ETHUSD",1641565780428,0.77868,3210.6,3209.9,0.01136847]
["bitfinex","ETHUSD",1641565780624,3.5044,3210.8,3209.9,0.01136847]
["bitfinex","ETHUSD",1641565781524,4.28303,3210.8,3210.2,0.77859]
["bitfinex","ETHUSD",1641565781724,0.77863,3210.8,3210.2,1.07859]
["bitfinex","ETHUSD",1641565781925,0.77863,3210.8,3210.3,0.00909478]
["bitfinex","ETHUSD",1641565782775,0.77863,3210.8,3210.3,1.2717905]
["bitfinex","ETHUSD",1641565782981,1.55707,3211.4,3210.5,0.3]
["bitfinex","ETHUSD",1641565783177,17.7886,3211.6,3210.5,0.3]
["bitfinex","ETHUSD",1641565783178,12.1654,3211.6,3210.9,1.04802086]
["bitfinex","ETHUSD",1641565783378,3.7144,3212.1,3210.6,0.00738951]
["bitfinex","ETHUSD",1641565783575,8.8375,3212.1,3211.0,0.00511581]
["bitfinex","ETHUSD",1641565783775,12.2303,3212.1,3210.5,0.00795793]
["bitfinex","ETHUSD",1641565783975,12.2303,3212.1,3210.3,1.08753478]
["bitfinex","ETHUSD",1641565784174,12.2303,3212.1,3210.4,0.12932635]
["bitfinex","ETHUSD",1641565784376,12.2303,3212.1,3210.4,0.12852635]
["bitfinex","ETHUSD",1641565784576,0.77847,3212.0,3210.7,0.5449]
["bitfinex","ETHUSD",1641565784775,1.5569232,3212.0,3210.9,0.77843]
["bitfinex","ETHUSD",1641565785176,12.2303,3212.1,3211.0,1.34605205]
["bitfinex","ETHUSD",1641565785376,4.5529,3212.1,3211.0,1.64605205]
["bitfinex","ETHUSD",1641565785580,4.5529,3212.1,3211.1,0.00454739]
["bitfinex","ETHUSD",1641565787224,4.8529,3212.1,3211.1,0.00454739]
["bitfinex","ETHUSD",1641565787424,6.4098314,3212.1,3211.1,0.00454739]
["bitfinex","ETHUSD",1641565787627,0.01247919,3211.9,3211.1,0.00454739]
["bitfinex","ETHUSD",1641565787925,0.01247919,3211.9,3210.5,0.00795793]
["bitfinex","ETHUSD",1641565788326,0.46047919,3211.9,3210.5,0.00795793]
["bitfinex","ETHUSD",1641565788630,1.26047919,3211.9,3210.3,0.00909478]
["bitfinex","ETHUSD",1641565789028,0.77861,3211.3,3210.3,0.78769478]
["bitfinex","ETHUSD",1641565789227,1.5572,3211.7,3210.5,1.33348788]
["bitfinex","ETHUSD",1641565789427,0.3,3211.6,3210.5,1.33348788]
["bitfinex","ETHUSD",1641565789627,0.3,3211.6,3210.6,0.00738951]
["bitfinex","ETHUSD",1641565789873,1.8572,3211.7,3210.6,0.00738951]
["bitfinex","ETHUSD",1641565790573,0.77857,3211.6,3210.6,0.00738951]
["bitfinex","ETHUSD",1641565790973,0.3,3211.5,3210.6,0.00738951]
["bitfinex","ETHUSD",1641565791374,0.8,3211.8,3210.6,0.00738951]
["bitfinex","ETHUSD",1641565792576,0.77854,3211.7,3210.6,0.55233951]
["bitfinex","ETHUSD",1641565792777,0.77854,3211.7,3210.7,0.77851]
["bitfinex","ETHUSD",1641565792977,0.77854,3211.7,3210.7,1.08533108]
["bitfinex","ETHUSD",1641565793178,0.77854,3211.7,3210.8,0.00625266]
["bitfinex","ETHUSD",1641565794625,4.5529,3212.1,3211.5,1.10658876]
["bitfinex","ETHUSD",1641565794827,2.75827034,3212.5,3211.5,1.10658876]
["bitfinex","ETHUSD",1641565794828,2.29790179,3212.5,3211.5,1.10658876]
["bitfinex","ETHUSD",1641565795025,2.29790179,3212.5,3211.6,0.11850527]
["bitfinex","ETHUSD",1641565795225,0.00284212,3212.4,3211.6,0.12250527]
["bitfinex","ETHUSD",1641565795427,0.00284212,3212.4,3211.6,0.00170527]
["bitfinex","ETHUSD",1641565795624,0.00227369,3212.3,3211.6,0.00170527]
["bitfinex","ETHUSD",1641565795825,0.00227369,3212.3,3211.3,0.00341054]
["bitfinex","ETHUSD",1641565796028,0.00170527,3212.2,3211.3,0.00341054]
["bitfinex","ETHUSD",1641565796423,0.00113685,3212.1,3211.3,0.00341054]
["bitfinex","ETHUSD",1641565796624,0.77957685,3212.1,3211.3,0.00341054]
["bitfinex","ETHUSD",1641565796825,0.25,3212.0,3211.3,0.00341054]
["bitfinex","ETHUSD",1641565797872,0.78012527,3212.2,3211.3,0.00341054]
["bitfinex","ETHUSD",1641565798273,0.00113685,3212.1,3211.3,0.00341054]
["bitfinex","ETHUSD",1641565798974,0.00113685,3212.1,3211.3,0.78179054]
["bitfinex","ETHUSD",1641565799375,0.00113685,3212.1,3211.4,0.30284212]
["bitfinex","ETHUSD",1641565799778,0.00113685,3212.1,3211.7,1.15189479]
["bitfinex","ETHUSD",1641565799975,0.00113685,3212.1,3211.6,1.55641]
["bitfinex","ETHUSD",1641565799976,0.00113685,3212.1,3211.6,1.85641]
["bitfinex","ETHUSD",1641565800276,0.00113685,3212.1,3211.6,0.3]
["bitfinex","ETHUSD",1641565800477,0.00113685,3212.1,3211.5,0.00227369]
["bitfinex","ETHUSD",1641565800779,0.00113685,3212.1,3211.7,0.01220361]
["bitfinex","ETHUSD",1641565800978,2.29449125,3213.2,3212.7,1.24657702]
["bitfinex","ETHUSD",1641565801250,2.29449125,3213.2,3213.0,1.5558044]
["bitfinex","ETHUSD",1641565801535,2.29449125,3213.2,3213.1,0.3]
["bitfinex","ETHUSD",1641565801936,0.00488332,3213.3,3213.1,0.3]
["bitfinex","ETHUSD",1641565802136,0.00488332,3213.3,3212.9,1.55582]
["bitfinex","ETHUSD",1641565802338,2.74479165,3213.3,3212.9,0.3]
["bitfinex","ETHUSD",1641565802538,2.74479165,3213.3,3212.2,0.1176]
["bitfinex","ETHUSD",1641565802738,2.74479165,3213.3,3211.8,0.124]
["bitfinex","ETHUSD",1641565802939,3.3743,3213.2,3211.7,0.1248]
["bitfinex","ETHUSD",1641565803136,3.3743,3213.2,3211.7,1.6763625]
["bitfinex","ETHUSD",1641565803137,2.71086968,3213.1,3211.7,1.6763625]
["bitfinex","ETHUSD",1641565803336,2.71086968,3213.1,3211.5,0.12147369]
["bitfinex","ETHUSD",1641565803536,3.01086968,3213.1,3211.6,0.77827]
["bitfinex","ETHUSD",1641565803738,7.1991,3213.2,3211.6,1.22627]
["bitfinex","ETHUSD",1641565803940,2.71086968,3213.2,3211.8,2.3340668]
["bitfinex","ETHUSD",1641565804137,2.71086968,3213.2,3212.4,1.5560391]
["bitfinex","ETHUSD",1641565804335,1.1672,3213.3,3212.5,1.1599982]
["bitfinex","ETHUSD",1641565804539,1.17324006,3213.4,3212.6,0.778068]
["bitfinex","ETHUSD",1641565804737,1.17324006,3213.4,3213.0,1.40508474]
["bitfinex","ETHUSD",1641565804996,1.56785274,3213.6,3212.9,1.5557]
["bitfinex","ETHUSD",1641565804997,0.00534963,3213.6,3212.9,1.5557]
["bitfinex","ETHUSD",1641565805194,0.00534963,3213.6,3213.2,0.54448]
["bitfinex","ETHUSD",1641565805596,0.00534963,3213.6,3213.3,1.5556121]
["bitfinex","ETHUSD",1641565805794,0.00534963,3213.6,3213.1,1.8557644]
["bitfinex","ETHUSD",1641565806895,0.00534963,3213.6,3213.2,1.2259062]
["bitfinex","ETHUSD",1641565807096,0.00534963,3213.6,3213.3,0.3]
["bitfinex","ETHUSD",1641565807295,0.00534963,3213.6,3213.2,0.5656]
["bitfinex","ETHUSD",1641565807494,0.00534963,3213.6,3213.3,1.08885]
["bitfinex","ETHUSD",1641565807693,0.00534963,3213.6,3213.4,1.5554978]
["bitfinex","ETHUSD",1641565807897,0.00534963,3213.6,3213.4,3.1776778]
["bitfinex","ETHUSD",1641565808095,0.00534963,3213.6,3213.5,30.16394467]
["bitfinex","ETHUSD",1641565808296,0.00534963,3213.6,3213.5,30.73674467]
["bitfinex","ETHUSD",1641565808497,2.71086968,3214.6,3214.4,0.3]
["bitfinex","ETHUSD",1641565808724,1.17851723,3214.7,3214.4,0.3]
["bitfinex","ETHUSD",1641565808925,0.00625266,3214.6,3214.1,1.5551558]
["bitfinex","ETHUSD",1641565809124,5.00536093,3214.8,3214.2,0.25]
["bitfinex","ETHUSD",1641565809125,4.79013082,3214.8,3214.2,0.25]
["bitfinex","ETHUSD",1641565809330,2.07926114,3214.8,3214.3,0.7776073]
["bitfinex","ETHUSD",1641565809624,2.07926114,3214.8,3214.2,1.00423683]
["bitfinex","ETHUSD",1641565809625,2.07926114,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641565809829,2.07926114,3214.8,3214.6,1.36096439]
["bitfinex","ETHUSD",1641565809830,8.25926114,3214.8,3214.6,1.36096439]
["bitfinex","ETHUSD",1641565810026,8.25926114,3214.8,3214.3,0.54601527]
["bitfinex","ETHUSD",1641565810226,2.07926114,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641565810424,2.07926114,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641565810626,2.07926114,3214.8,3214.2,1.00196314]
["bitfinex","ETHUSD",1641565810627,2.71086968,3215.1,3214.3,0.00170527]
["bitfinex","ETHUSD",1641565811124,0.0022737,3215.0,3214.3,0.00170527]
["bitfinex","ETHUSD",1641565811525,0.00170527,3214.9,3214.4,0.3]
["bitfinex","ETHUSD",1641565811729,0.00170527,3214.9,3214.3,0.00170527]
["bitfinex","ETHUSD",1641565811932,0.00113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641565812392,1.55523,3215.2,3214.4,0.77754]
["bitfinex","ETHUSD",1641565812797,0.78041212,3215.1,3214.6,1.04336523]
["bitfinex","ETHUSD",1641565812994,0.78041212,3215.1,3214.6,1.49136523]
["bitfinex","ETHUSD",1641565812995,0.00284212,3215.1,3214.6,1.49136523]
["bitfinex","ETHUSD",1641565813195,1.57131889,3215.9,3214.7,0.27736132]
["bitfinex","ETHUSD",1641565813196,0.00568424,3215.6,3214.7,0.27736132]
["bitfinex","ETHUSD",1641565813395,0.00568424,3215.6,3214.8,6.053]
["bitfinex","ETHUSD",1641565813597,2.5,3216.2,3215.7,1.07116091]
["bitfinex","ETHUSD",1641565813796,2.5,3216.2,3215.8,0.448]
["bitfinex","ETHUSD",1641565813995,2.5,3216.2,3215.8,2.11828]
["bitfinex","ETHUSD",1641565814193,2.5,3216.2,3215.8,2.12388]
["bitfinex","ETHUSD",1641565814395,1.52700313,3216.3,3215.1,0.1264]
["bitfinex","ETHUSD",1641565814598,2.33402295,3216.6,3216.0,0.37606314]
["bitfinex","ETHUSD",1641565814794,40.91841257,3216.0,3215.2,0.0022737]
["bitfinex","ETHUSD",1641565814999,0.77751,3215.8,3215.2,0.0022737]
["bitfinex","ETHUSD",1641565815195,0.77751,3215.8,3214.7,0.00511581]
["bitfinex","ETHUSD",1641565815394,0.77751,3215.8,3214.6,1.07477092]
["bitfinex","ETHUSD",1641565815594,0.3,3215.7,3214.7,0.00511581]
["bitfinex","ETHUSD",1641565815799,0.00170527,3215.9,3214.8,0.77745]
["bitfinex","ETHUSD",1641565816001,0.00170527,3215.9,3215.1,1.28084337]
["bitfinex","ETHUSD",1641565816226,0.00113684,3215.8,3215.2,2.00253]
["bitfinex","ETHUSD",1641565816424,0.00113684,3215.8,3215.2,2.1256037]
["bitfinex","ETHUSD",1641565816625,0.00284211,3216.1,3215.3,0.11930527]
["bitfinex","ETHUSD",1641565816826,0.00284211,3216.1,3215.4,0.448]
["bitfinex","ETHUSD",1641565817028,0.00227369,3216.0,3215.4,0.00113685]
["bitfinex","ETHUSD",1641565817332,0.77970369,3216.0,3215.4,0.00113685]
["bitfinex","ETHUSD",1641565817529,0.00170527,3215.9,3215.3,0.00170527]
["bitfinex","ETHUSD",1641565817726,0.01468231,3215.9,3215.3,0.00170527]
["bitfinex","ETHUSD",1641565817925,0.00113684,3215.8,3214.7,0.00511581]
["bitfinex","ETHUSD",1641565818126,0.00113684,3215.8,3214.3,1.59730357]
["bitfinex","ETHUSD",1641565818127,0.00113684,3215.8,3214.4,0.00682108]
["bitfinex","ETHUSD",1641565818728,1.55526,3215.5,3214.4,0.00682108]
["bitfinex","ETHUSD",1641565818927,1.55526,3215.5,3213.9,0.25579997]
["bitfinex","ETHUSD",1641565818928,0.3,3215.2,3213.9,0.05523838]
["bitfinex","ETHUSD",1641565819227,3.02450738,3215.1,3213.9,0.05523838]
["bitfinex","ETHUSD",1641565819429,3.02848634,3215.1,3214.0,0.0022737]
["bitfinex","ETHUSD",1641565819639,1.55562,3214.8,3214.0,0.0022737]
["bitfinex","ETHUSD",1641565819891,2.4538384,3214.7,3214.0,0.0022737]
["bitfinex","ETHUSD",1641565820088,2.4538384,3214.7,3213.3,0.00625266]
["bitfinex","ETHUSD",1641565820089,0.74970527,3214.7,3213.3,0.00625266]
["bitfinex","ETHUSD",1641565820283,0.77798,3214.1,3213.1,0.00738951]
["bitfinex","ETHUSD",1641565820582,48.85,3214.0,3212.8,0.00698949]
["bitfinex","ETHUSD",1641565820782,48.85,3214.0,3211.8,0.1384]
["bitfinex","ETHUSD",1641565820783,0.5,3213.3,3211.8,0.1168]
["bitfinex","ETHUSD",1641565820981,0.5,3213.3,3211.6,0.03]
["bitfinex","ETHUSD",1641565820982,2.7038384,3213.2,3212.9,0.00113685]
["bitfinex","ETHUSD",1641565821185,0.7783434,3212.6,3211.6,0.03]
["bitfinex","ETHUSD",1641565821481,0.77834,3212.5,3211.7,0.00682108]
["bitfinex","ETHUSD",1641565821681,0.77835,3212.2,3211.7,0.00682108]
["bitfinex","ETHUSD",1641565821885,2.7038384,3212.1,3211.7,0.00682108]
["bitfinex","ETHUSD",1641565822282,2.7038384,3212.1,3211.6,2.108e-05]
["bitfinex","ETHUSD",1641565822283,18.23,3211.9,3211.6,2.108e-05]
["bitfinex","ETHUSD",1641565822489,1.55747,3211.3,3210.3,6.18]
["bitfinex","ETHUSD",1641565822683,0.77873,3211.0,3210.3,6.18]
["bitfinex","ETHUSD",1641565822883,2.69514123,3210.9,3210.6,0.00625266]
["bitfinex","ETHUSD",1641565823084,0.77873,3211.0,3210.6,0.00625266]
["bitfinex","ETHUSD",1641565823483,1.55744,3211.0,3210.6,0.00625266]
["bitfinex","ETHUSD",1641565823731,1.55744,3211.0,3210.6,1.17627862]
["bitfinex","ETHUSD",1641565823924,2.33622,3211.5,3210.6,1.17627862]
["bitfinex","ETHUSD",1641565823925,0.08296159,3211.8,3210.7,0.448]
["bitfinex","ETHUSD",1641565824124,0.77838,3211.3,3211.2,1.29242734]
["bitfinex","ETHUSD",1641565824325,0.77838,3211.3,3210.7,0.57768423]
["bitfinex","ETHUSD",1641565824326,0.77838,3211.3,3210.8,0.12431581]
["bitfinex","ETHUSD",1641565824529,0.77838,3211.3,3211.2,0.00284212]
["bitfinex","ETHUSD",1641565824725,0.77838,3211.3,3210.9,0.00454739]
["bitfinex","ETHUSD",1641565825632,0.77851,3211.2,3210.9,0.00454739]
["bitfinex","ETHUSD",1641565826627,1.07851,3211.2,3210.9,0.00454739]
["bitfinex","ETHUSD",1641565827027,1.07851,3211.2,3210.5,0.03]
["bitfinex","ETHUSD",1641565827228,1.5575,3210.9,3210.6,0.00170527]
["bitfinex","ETHUSD",1641565827476,0.3,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1641565827678,1.5575,3210.9,3210.6,0.00170527]
["bitfinex","ETHUSD",1641565828377,0.03613273,3211.1,3210.6,0.00170527]
["bitfinex","ETHUSD",1641565828577,0.03613273,3211.1,3211.0,8.88303638]
["bitfinex","ETHUSD",1641565828777,0.03613273,3211.1,3211.0,1.18303638]
["bitfinex","ETHUSD",1641565828976,0.03613273,3211.1,3211.0,0.1264]
["bitfinex","ETHUSD",1641565829176,0.03613273,3211.1,3210.7,0.132]
["bitfinex","ETHUSD",1641565829378,0.03613273,3211.1,3210.6,0.00170527]
["bitfinex","ETHUSD",1641565829676,0.77849,3210.9,3210.5,0.77848]
["bitfinex","ETHUSD",1641565830075,0.77849,3210.9,3210.4,0.00284211]
["bitfinex","ETHUSD",1641565831131,0.77849,3210.9,3209.7,6.18]
["bitfinex","ETHUSD",1641565831132,1.85724,3210.8,3209.7,6.18]
["bitfinex","ETHUSD",1641565831333,0.77883,3210.4,3209.7,6.18]
["bitfinex","ETHUSD",1641565831529,0.3,3210.3,3209.8,0.00341054]
["bitfinex","ETHUSD",1641565831728,2.99284672,3210.3,3208.7,0.98331825]
["bitfinex","ETHUSD",1641565831931,0.00227369,3210.2,3208.7,0.98331825]
["bitfinex","ETHUSD",1641565832127,0.00227369,3210.2,3208.8,0.00568424]
["bitfinex","ETHUSD",1641565832331,2.99284672,3210.3,3208.8,0.00568424]
["bitfinex","ETHUSD",1641565832332,1.55788,3209.5,3208.8,0.00568424]
["bitfinex","ETHUSD",1641565832531,45.55,3209.3,3208.7,2.49e-06]
["bitfinex","ETHUSD",1641565832731,2.69284672,3209.2,3208.6,0.89458553]
["bitfinex","ETHUSD",1641565832936,2.69284672,3209.2,3207.9,2.83094174]
["bitfinex","ETHUSD",1641565832937,36.95,3208.4,3207.9,2.49e-06]
["bitfinex","ETHUSD",1641565833130,0.3,3208.4,3207.9,2.49e-06]
["bitfinex","ETHUSD",1641565833331,1.55872,3208.4,3208.0,0.00454739]
["bitfinex","ETHUSD",1641565833630,0.77935,3208.3,3208.0,0.00454739]
["bitfinex","ETHUSD",1641565833835,0.3,3208.2,3208.0,0.00454739]
["bitfinex","ETHUSD",1641565834232,0.3,3208.2,3207.9,0.00511581]
["bitfinex","ETHUSD",1641565834431,0.7795,3208.0,3207.5,0.0073895]
["bitfinex","ETHUSD",1641565834878,1.5589891,3207.8,3207.5,0.0073895]
["bitfinex","ETHUSD",1641565835073,2.59395791,3207.7,3207.5,0.0073895]
["bitfinex","ETHUSD",1641565835275,2.59395791,3207.7,3207.5,8.95e-05]
["bitfinex","ETHUSD",1641565835579,2.59395791,3207.7,3207.4,6.18]
["bitfinex","ETHUSD",1641565835580,0.3,3207.7,3207.4,6.18]
["bitfinex","ETHUSD",1641565835776,0.77946,3207.4,3206.7,0.00478134]
["bitfinex","ETHUSD",1641565835974,2.50745006,3207.3,3206.7,0.00478134]
["bitfinex","ETHUSD",1641565836176,2.50745006,3207.3,3206.8,0.00397897]
["bitfinex","ETHUSD",1641565836375,0.00113684,3207.7,3206.8,0.00397897]
["bitfinex","ETHUSD",1641565836376,0.00113684,3207.7,3206.9,0.01267195]
["bitfinex","ETHUSD",1641565836779,0.00113684,3207.7,3207.0,0.00284212]
["bitfinex","ETHUSD",1641565837177,0.78052684,3207.7,3207.0,0.00284212]
["bitfinex","ETHUSD",1641565837376,1.55909,3207.6,3207.0,0.00284212]
["bitfinex","ETHUSD",1641565838280,1.55901,3207.5,3207.0,0.00284212]
["bitfinex","ETHUSD",1641565838476,0.3,3207.4,3207.0,0.00284212]
["bitfinex","ETHUSD",1641565838728,1.0795743,3207.4,3207.0,0.00284212]
["bitfinex","ETHUSD",1641565839327,1.0795743,3207.4,3206.7,0.00478134]
["bitfinex","ETHUSD",1641565839529,0.77967,3207.1,3206.8,0.00113685]
["bitfinex","ETHUSD",1641565839829,0.77967,3207.1,3205.6,6.19245053]
["bitfinex","ETHUSD",1641565839830,0.03557116,3207.0,3205.6,6.18]
["bitfinex","ETHUSD",1641565840031,0.77986,3206.5,3205.6,6.18]
["bitfinex","ETHUSD",1641565840236,0.77986,3206.5,3205.4,1.49477185]
["bitfinex","ETHUSD",1641565840237,1.26650974,3206.5,3205.7,0.00625266]
["bitfinex","ETHUSD",1641565840431,48.5,3206.4,3204.9,1.32461117]
["bitfinex","ETHUSD",1641565840630,1.56011,3205.9,3205.5,0.0073895]
["bitfinex","ETHUSD",1641565840834,1.56011,3205.9,3204.9,1.32461117]
["bitfinex","ETHUSD",1641565840835,0.7800738,3205.7,3204.9,1.32461117]
["bitfinex","ETHUSD",1641565841034,1.59484524,3205.8,3204.2,3.52045345]
["bitfinex","ETHUSD",1641565841035,0.78019,3205.5,3204.2,3.52045345]
["bitfinex","ETHUSD",1641565841233,0.30682108,3205.6,3204.7,0.00478194]
["bitfinex","ETHUSD",1641565841429,0.00568423,3205.4,3204.2,3.39588045]
["bitfinex","ETHUSD",1641565841628,1.56039,3205.2,3204.2,3.39588045]
["bitfinex","ETHUSD",1641565842030,0.00397896,3205.1,3204.2,3.39588045]
["bitfinex","ETHUSD",1641565842233,0.7802204,3204.9,3204.2,3.39588045]
["bitfinex","ETHUSD",1641565842483,0.78416896,3205.1,3203.7,0.00522774]
["bitfinex","ETHUSD",1641565842484,0.00341054,3205.0,3203.7,0.00522774]
["bitfinex","ETHUSD",1641565842679,0.674,3205.2,3203.7,0.00522774]
["bitfinex","ETHUSD",1641565842680,0.00227369,3204.8,3203.7,0.00522774]
["bitfinex","ETHUSD",1641565842977,1.93464,3204.8,3203.8,0.00341054]
["bitfinex","ETHUSD",1641565843177,2.72615613,3204.7,3203.8,0.00341054]
["bitfinex","ETHUSD",1641565843385,2.72615613,3204.7,3202.8,0.01279103]
["bitfinex","ETHUSD",1641565843386,0.78049,3204.0,3202.8,0.01279103]
["bitfinex","ETHUSD",1641565843580,0.7805263,3203.6,3202.9,0.00511581]
["bitfinex","ETHUSD",1641565843779,1.11178768,3203.6,3202.4,1.10972698]
["bitfinex","ETHUSD",1641565843979,1.11178768,3203.6,3202.3,0.05451]
["bitfinex","ETHUSD",1641565843980,1.56127,3203.4,3202.3,0.05451]
["bitfinex","ETHUSD",1641565844178,1.56127,3203.4,3201.9,0.9986]
["bitfinex","ETHUSD",1641565844179,1.56127,3203.4,3202.6,0.00170527]
["bitfinex","ETHUSD",1641565844376,0.00227369,3203.3,3202.4,0.00284212]
["bitfinex","ETHUSD",1641565844576,2.72672455,3203.3,3202.0,0.00511581]
["bitfinex","ETHUSD",1641565844779,0.00170527,3203.2,3202.0,0.00511581]
["bitfinex","ETHUSD",1641565844979,0.7806522,3203.0,3201.9,1.581e-05]
["bitfinex","ETHUSD",1641565845279,2.72956667,3202.9,3201.9,1.581e-05]
["bitfinex","ETHUSD",1641565845477,2.72956667,3202.9,3201.6,0.00081109]
["bitfinex","ETHUSD",1641565845676,0.08351371,3203.0,3201.6,0.00081109]
["bitfinex","ETHUSD",1641565845882,0.08351371,3203.0,3201.7,0.00170527]
["bitfinex","ETHUSD",1641565846149,0.374,3203.2,3202.3,1.11510287]
["bitfinex","ETHUSD",1641565846150,0.78075,3203.2,3202.3,1.11510287]
["bitfinex","ETHUSD",1641565846343,0.04873888,3203.5,3202.4,0.01294478]
["bitfinex","ETHUSD",1641565846541,0.04873888,3203.5,3202.4,0.1333869]
["bitfinex","ETHUSD",1641565846542,0.00113684,3203.1,3202.4,0.1333869]
["bitfinex","ETHUSD",1641565846742,0.00113684,3203.1,3202.5,0.0022737]
["bitfinex","ETHUSD",1641565846942,0.00113684,3203.1,3202.5,0.3762737]
["bitfinex","ETHUSD",1641565847344,0.00113684,3203.1,3202.6,0.13370527]
["bitfinex","ETHUSD",1641565847542,0.00113684,3203.1,3202.6,0.13610527]
["bitfinex","ETHUSD",1641565847742,0.00113684,3203.1,3202.7,0.374]
["bitfinex","ETHUSD",1641565848047,0.7802844,3204.7,3202.7,0.374]
["bitfinex","ETHUSD",1641565848048,2.72445086,3204.6,3202.8,0.674]
["bitfinex","ETHUSD",1641565848351,0.374,3206.0,3202.8,0.674]
["bitfinex","ETHUSD",1641565848352,2.47445086,3205.7,3205.2,1.3958742]
["bitfinex","ETHUSD",1641565848555,0.03,3206.3,3205.2,1.3958742]
["bitfinex","ETHUSD",1641565848743,0.03,3206.3,3205.2,1.7698742]
["bitfinex","ETHUSD",1641565848942,3.5,3207.0,3206.4,1.37452934]
["bitfinex","ETHUSD",1641565849142,3.01613948,3207.1,3205.4,0.01207295]
["bitfinex","ETHUSD",1641565849344,0.02160009,3206.8,3205.3,0.13819997]
["bitfinex","ETHUSD",1641565849543,0.80143009,3206.8,3205.3,0.13819997]
["bitfinex","ETHUSD",1641565849744,0.02103167,3206.7,3204.0,0.136]
["bitfinex","ETHUSD",1641565849979,0.02103167,3206.7,3203.0,5.73150434]
["bitfinex","ETHUSD",1641565849980,48.5,3206.6,3203.5,3.07757519]
["bitfinex","ETHUSD",1641565850177,0.01248852,3206.1,3204.5,14.1]
["bitfinex","ETHUSD",1641565850573,3.34860273,3207.1,3204.5,14.1]
["bitfinex","ETHUSD",1641565850574,0.00227369,3207.0,3205.4,1.28694789]
["bitfinex","ETHUSD",1641565850776,2.91487642,3207.1,3205.7,0.01222788]
["bitfinex","ETHUSD",1641565850978,2.91487642,3207.1,3205.7,0.374]
["bitfinex","ETHUSD",1641565851178,2.91487642,3207.1,3205.8,0.00682108]
["bitfinex","ETHUSD",1641565851377,0.03466423,3206.7,3205.8,0.00682108]
["bitfinex","ETHUSD",1641565851578,0.03466423,3206.7,3205.8,0.13882108]
["bitfinex","ETHUSD",1641565851775,0.03466423,3206.7,3205.9,1.00470811]
["bitfinex","ETHUSD",1641565851979,0.79175839,3208.0,3205.9,1.00470811]
["bitfinex","ETHUSD",1641565851980,0.25,3208.6,3207.6,1.2498102]
["bitfinex","ETHUSD",1641565852179,0.0127016,3209.1,3207.6,1.2498102]
["bitfinex","ETHUSD",1641565852380,0.00113685,3207.9,3207.6,1.6238102]
["bitfinex","ETHUSD",1641565852575,0.00113685,3207.9,3207.8,15.10452802]
["bitfinex","ETHUSD",1641565852780,0.01272625,3210.0,3207.8,14.4744253]
["bitfinex","ETHUSD",1641565852979,7.4568,3211.1,3207.8,15.0000623]
["bitfinex","ETHUSD",1641565853178,7.465395,3211.4,3207.8,15.0000623]
["bitfinex","ETHUSD",1641565853179,0.01136847,3209.9,3208.3,3.0]
["bitfinex","ETHUSD",1641565853380,0.01299722,3210.5,3210.0,0.08863153]
["bitfinex","ETHUSD",1641565853657,0.124895,3211.4,3210.1,0.374]
["bitfinex","ETHUSD",1641565853848,0.0001,3210.2,3210.1,0.4924]
["bitfinex","ETHUSD",1641565854046,0.00170527,3210.2,3210.1,0.61459519]
["bitfinex","ETHUSD",1641565854349,0.00170527,3210.2,3210.0,0.08863153]
["bitfinex","ETHUSD",1641565854545,37.35,3210.1,3210.0,0.08863153]
["bitfinex","ETHUSD",1641565854743,37.36356213,3210.1,3210.0,0.08863153]
["bitfinex","ETHUSD",1641565854943,2.51356213,3210.1,3210.0,0.08863153]
["bitfinex","ETHUSD",1641565855142,0.01356213,3210.1,3210.0,0.08863153]
["bitfinex","ETHUSD",1641565855345,0.00113685,3210.1,3210.0,0.08863153]
["bitfinex","ETHUSD",1641565855544,21.25113685,3210.1,3210.0,0.18863153]
["bitfinex","ETHUSD",1641565855743,21.25113685,3210.1,3208.4,0.00852635]
["bitfinex","ETHUSD",1641565855744,0.1,3210.0,3208.4,0.00852635]
["bitfinex","ETHUSD",1641565855944,0.01216819,3209.2,3208.4,0.00852635]
["bitfinex","ETHUSD",1641565856145,0.01216819,3209.2,3208.0,0.01080005]
["bitfinex","ETHUSD",1641565856545,0.77906,3209.9,3208.7,1.14720682]
["bitfinex","ETHUSD",1641565856945,0.77906,3209.9,3208.8,0.00625266]
["bitfinex","ETHUSD",1641565857383,0.03463119,3209.2,3208.3,0.00909478]
["bitfinex","ETHUSD",1641565857585,0.03463119,3209.2,3208.1,0.01023162]
["bitfinex","ETHUSD",1641565859184,0.03463119,3209.2,3208.2,0.374]
["bitfinex","ETHUSD",1641565859685,0.03463119,3209.2,3209.0,1.05755804]
["bitfinex","ETHUSD",1641565860089,0.03463119,3209.2,3209.1,0.00454739]
["bitfinex","ETHUSD",1641565860488,0.03463119,3209.2,3207.3,0.37319516]
["bitfinex","ETHUSD",1641565860689,0.03463119,3209.2,3207.3,0.25479516]
["bitfinex","ETHUSD",1641565860885,0.01203971,3208.9,3208.7,0.00227369]
["bitfinex","ETHUSD",1641565861140,0.81392119,3209.2,3208.7,0.00227369]
["bitfinex","ETHUSD",1641565861141,0.03463119,3209.2,3208.7,0.00227369]
["bitfinex","ETHUSD",1641565861340,0.03463119,3209.2,3208.8,1.18855393]
["bitfinex","ETHUSD",1641565861739,0.03463119,3209.2,3208.9,0.00113684]
["bitfinex","ETHUSD",1641565862745,1.55767,3210.9,3209.0,0.374]
["bitfinex","ETHUSD",1641565863040,1.55767,3210.9,3210.0,1.16455265]
["bitfinex","ETHUSD",1641565863443,0.77874,3210.6,3210.0,1.26455265]
["bitfinex","ETHUSD",1641565863743,0.00795793,3210.5,3208.9,0.00113684]
["bitfinex","ETHUSD",1641565863943,1.55806,3209.9,3208.9,0.00113684]
["bitfinex","ETHUSD",1641565864340,0.00397897,3209.8,3208.4,0.01643525]
["bitfinex","ETHUSD",1641565864540,0.00397897,3209.8,3209.2,1.21193672]
["bitfinex","ETHUSD",1641565864744,0.00341054,3209.7,3209.2,1.21193672]
["bitfinex","ETHUSD",1641565865179,0.00284212,3209.6,3209.2,1.21193672]
["bitfinex","ETHUSD",1641565865581,0.0022737,3209.5,3208.5,0.00341054]
["bitfinex","ETHUSD",1641565865981,0.00170527,3209.4,3208.5,0.00341054]
["bitfinex","ETHUSD",1641565866383,0.00113685,3209.3,3208.5,0.00341054]
["bitfinex","ETHUSD",1641565866583,3.74998323,3209.3,3207.8,0.0073895]
["bitfinex","ETHUSD",1641565866784,3.74998323,3209.3,3208.3,1.10919656]
["bitfinex","ETHUSD",1641565867182,3.74998323,3209.3,3208.4,0.00397896]
["bitfinex","ETHUSD",1641565867383,4.04998323,3209.3,3208.4,0.00397896]
["bitfinex","ETHUSD",1641565867583,0.01285592,3208.8,3207.7,5.169]
["bitfinex","ETHUSD",1641565867782,0.01285592,3208.8,3207.3,0.25479516]
["bitfinex","ETHUSD",1641565867783,0.77935,3208.3,3207.3,0.25479516]
["bitfinex","ETHUSD",1641565867985,0.77935,3208.3,3207.8,0.00341054]
["bitfinex","ETHUSD",1641565868185,0.00170527,3208.7,3207.8,0.00341054]
["bitfinex","ETHUSD",1641565868642,0.00113684,3208.6,3207.8,1.13546635]
["bitfinex","ETHUSD",1641565869041,0.03463423,3208.7,3207.9,0.00284212]
["bitfinex","ETHUSD",1641565869245,0.81389423,3208.7,3207.9,0.00284212]
["bitfinex","ETHUSD",1641565869446,0.00113684,3208.6,3207.4,0.00568424]
["bitfinex","ETHUSD",1641565869641,0.00113684,3208.6,3207.9,0.01212886]
["bitfinex","ETHUSD",1641565870043,0.00113684,3208.6,3208.1,1.21496261]
["bitfinex","ETHUSD",1641565870244,0.00113684,3208.6,3208.1,1.58896261]
["bitfinex","ETHUSD",1641565870444,0.61486107,3209.3,3208.8,1.27659464]
["bitfinex","ETHUSD",1641565870642,0.61486107,3209.3,3208.2,0.00227369]
["bitfinex","ETHUSD",1641565870843,0.00341055,3209.2,3208.2,0.11907369]
["bitfinex","ETHUSD",1641565871045,0.00341055,3209.2,3208.1,0.674]
["bitfinex","ETHUSD",1641565871244,0.00284212,3209.1,3208.3,0.00170527]
["bitfinex","ETHUSD",1641565871442,0.00284212,3209.1,3208.2,0.00227369]
["bitfinex","ETHUSD",1641565871653,0.0022737,3209.0,3208.2,0.00227369]
["bitfinex","ETHUSD",1641565871845,0.7814137,3209.0,3208.2,0.00227369]
["bitfinex","ETHUSD",1641565872050,0.00170528,3208.9,3208.0,0.00341054]
["bitfinex","ETHUSD",1641565872244,0.00170528,3208.9,3207.6,0.00568423]
["bitfinex","ETHUSD",1641565872493,0.00170528,3208.9,3207.3,0.25479516]
["bitfinex","ETHUSD",1641565872494,0.00113685,3208.8,3207.4,0.00682108]
["bitfinex","ETHUSD",1641565872693,1.558912,3208.6,3207.4,0.00682108]
["bitfinex","ETHUSD",1641565872991,0.3,3208.5,3207.3,0.0073895]
["bitfinex","ETHUSD",1641565873189,1.558912,3208.6,3207.5,1.23611378]
["bitfinex","ETHUSD",1641565873489,1.558912,3208.6,3207.6,0.00568423]
["bitfinex","ETHUSD",1641565873688,0.00113685,3208.8,3207.6,0.00568423]
["bitfinex","ETHUSD",1641565874091,0.00113685,3208.8,3206.3,8.9716]
["bitfinex","ETHUSD",1641565874092,0.77937,3208.3,3206.3,8.9716]
["bitfinex","ETHUSD",1641565874390,18.23,3208.1,3207.3,0.00170527]
["bitfinex","ETHUSD",1641565874591,2.99250664,3208.0,3207.3,0.00170527]
["bitfinex","ETHUSD",1641565874788,0.30227369,3208.0,3207.3,0.00170527]
["bitfinex","ETHUSD",1641565875089,1.57150476,3207.8,3206.0,0.00479331]
["bitfinex","ETHUSD",1641565875289,1.55975,3206.6,3205.3,9.0316]
["bitfinex","ETHUSD",1641565875488,1.55975,3206.6,3205.3,5.169]
["bitfinex","ETHUSD",1641565875689,2.97919722,3206.5,3204.8,6.21]
["bitfinex","ETHUSD",1641565875889,0.7800745,3206.0,3205.4,0.00568424]
["bitfinex","ETHUSD",1641565876133,1.8601545,3206.0,3205.4,0.00568424]
["bitfinex","ETHUSD",1641565876529,18.23,3205.8,3205.4,0.00568424]
["bitfinex","ETHUSD",1641565876728,18.604,3205.8,3205.4,0.00568424]
["bitfinex","ETHUSD",1641565876930,18.604,3205.8,3204.8,0.03]
["bitfinex","ETHUSD",1641565876931,0.78021,3205.3,3204.8,0.03]
["bitfinex","ETHUSD",1641565877132,0.78021,3205.3,3204.9,0.00284211]
["bitfinex","ETHUSD",1641565877331,0.01392783,3205.7,3205.0,1.00310563]
["bitfinex","ETHUSD",1641565877332,0.00170527,3205.7,3205.0,1.00310563]
["bitfinex","ETHUSD",1641565877528,0.00170527,3205.7,3204.9,0.00284211]
["bitfinex","ETHUSD",1641565877729,0.00170527,3205.7,3204.8,0.03]
["bitfinex","ETHUSD",1641565877730,0.00113685,3205.6,3205.1,0.00170527]
["bitfinex","ETHUSD",1641565878127,0.77999,3205.7,3205.1,0.00170527]
["bitfinex","ETHUSD",1641565878529,0.00113685,3205.6,3205.1,0.00170527]
["bitfinex","ETHUSD",1641565879229,0.7802,3205.3,3205.1,0.00170527]
["bitfinex","ETHUSD",1641565879428,1.56041,3205.3,3205.1,0.00170527]
["bitfinex","ETHUSD",1641565880283,0.00113685,3205.6,3205.1,0.00170527]
["bitfinex","ETHUSD",1641565880481,0.00113685,3205.6,3205.2,1.04719706]
["bitfinex","ETHUSD",1641565880881,0.00113685,3205.6,3205.2,1.34719706]
["bitfinex","ETHUSD",1641565881982,0.03580286,3205.6,3205.2,1.34719706]
["bitfinex","ETHUSD",1641565882581,0.03580286,3205.6,3205.2,1.04719706]
["bitfinex","ETHUSD",1641565882780,0.03580286,3205.6,3205.2,1.34719706]
["bitfinex","ETHUSD",1641565883630,0.03580286,3205.6,3205.2,0.3]
["bitfinex","ETHUSD",1641565883831,0.03580286,3205.6,3205.4,0.00094279]
["bitfinex","ETHUSD",1641565885635,0.03580286,3205.6,3205.5,12.78395521]
["bitfinex","ETHUSD",1641565885835,0.00519547,3206.5,3206.3,1.21872349]
["bitfinex","ETHUSD",1641565886035,0.00519547,3206.5,3206.3,1.51872349]
["bitfinex","ETHUSD",1641565886634,0.00519547,3206.5,3206.4,0.25479516]
["bitfinex","ETHUSD",1641565887035,0.01031128,3206.5,3206.4,0.25479516]
["bitfinex","ETHUSD",1641565887236,0.00511581,3206.5,3206.4,0.25479516]
["bitfinex","ETHUSD",1641565888079,0.00511581,3206.5,3206.0,0.00998889]
["bitfinex","ETHUSD",1641565888479,0.00454739,3206.4,3206.0,0.00998889]
["bitfinex","ETHUSD",1641565888877,0.00998889,3206.8,3206.0,0.00998889]
["bitfinex","ETHUSD",1641565888878,0.00397897,3206.3,3206.0,0.00998889]
["bitfinex","ETHUSD",1641565889079,0.00397897,3206.3,3206.1,1.11453299]
["bitfinex","ETHUSD",1641565889280,0.00341054,3206.2,3206.1,1.11453299]
["bitfinex","ETHUSD",1641565889678,0.00625266,3206.2,3206.1,1.11453299]
["bitfinex","ETHUSD",1641565890082,0.00625266,3206.2,3206.0,0.30998889]
["bitfinex","ETHUSD",1641565890279,0.00625266,3206.2,3206.0,0.00998889]
["bitfinex","ETHUSD",1641565890480,0.00284212,3206.1,3206.0,0.00998889]
["bitfinex","ETHUSD",1641565891325,0.00284212,3206.1,3205.7,1.32799348]
["bitfinex","ETHUSD",1641565891526,0.00284212,3206.1,3205.8,0.00998897]
["bitfinex","ETHUSD",1641565891726,0.00227369,3206.0,3205.8,0.00998897]
["bitfinex","ETHUSD",1641565892126,0.00170527,3205.9,3205.8,0.00998897]
["bitfinex","ETHUSD",1641565892732,0.00170527,3205.9,3205.4,0.00094279]
["bitfinex","ETHUSD",1641565893127,18.23,3206.5,3205.4,0.00094279]
["bitfinex","ETHUSD",1641565893128,0.00113685,3205.8,3205.4,0.00094279]
["bitfinex","ETHUSD",1641565893532,2.35280668,3206.3,3205.4,0.00094279]
["bitfinex","ETHUSD",1641565893731,1.56018,3205.7,3205.1,0.00170527]
["bitfinex","ETHUSD",1641565893930,18.53,3205.6,3205.1,0.00170527]
["bitfinex","ETHUSD",1641565894132,0.3,3205.6,3204.4,0.00682108]
["bitfinex","ETHUSD",1641565894331,0.78022,3205.1,3204.4,0.00682108]
["bitfinex","ETHUSD",1641565894731,0.78011,3205.3,3204.7,1.15314038]
["bitfinex","ETHUSD",1641565895002,0.00227369,3206.0,3204.6,0.77988]
["bitfinex","ETHUSD",1641565895198,5.324,3206.6,3204.8,0.00454739]
["bitfinex","ETHUSD",1641565895199,0.00284212,3206.1,3204.8,0.00454739]
["bitfinex","ETHUSD",1641565895502,0.77999,3205.6,3204.7,0.00511581]
["bitfinex","ETHUSD",1641565895900,0.7801,3205.3,3204.7,0.00511581]
["bitfinex","ETHUSD",1641565896100,1.56015,3205.5,3204.7,1.03585354]
["bitfinex","ETHUSD",1641565896601,1.56015,3205.5,3204.8,0.00454739]
["bitfinex","ETHUSD",1641565897099,0.00170527,3205.9,3205.7,1.23238347]
["bitfinex","ETHUSD",1641565897500,0.00113685,3205.8,3205.7,1.53238347]
["bitfinex","ETHUSD",1641565898105,0.00113685,3205.8,3204.8,0.00454739]
["bitfinex","ETHUSD",1641565898302,0.00113685,3205.8,3204.8,0.30454739]
["bitfinex","ETHUSD",1641565898504,0.00113685,3205.8,3204.7,0.00511581]
["bitfinex","ETHUSD",1641565898729,0.00113685,3205.8,3204.9,0.00397896]
["bitfinex","ETHUSD",1641565898930,0.7801,3205.5,3204.4,0.00682108]
["bitfinex","ETHUSD",1641565899132,0.00113685,3205.8,3205.0,1.32162685]
["bitfinex","ETHUSD",1641565899539,0.00113685,3205.8,3205.1,0.00284212]
["bitfinex","ETHUSD",1641565899740,0.00113685,3205.8,3205.6,1.22395971]
["bitfinex","ETHUSD",1641565900132,0.00113685,3205.8,3205.6,1.52395971]
["bitfinex","ETHUSD",1641565901337,0.00476402,3206.3,3205.7,12.2424]
["bitfinex","ETHUSD",1641565901536,0.00476402,3206.3,3205.7,12.29780772]
["bitfinex","ETHUSD",1641565901838,0.00227369,3206.2,3205.8,0.1376]
["bitfinex","ETHUSD",1641565902035,0.00227369,3206.2,3206.0,0.0008]
["bitfinex","ETHUSD",1641565902235,0.00170527,3206.1,3205.9,2.33813]
["bitfinex","ETHUSD",1641565902523,0.00476402,3206.3,3206.0,12.15757006]
["bitfinex","ETHUSD",1641565902722,0.00476402,3206.3,3206.1,0.7794]
["bitfinex","ETHUSD",1641565902916,0.00476402,3206.3,3206.2,0.374]
["bitfinex","ETHUSD",1641565903116,0.00476402,3206.3,3206.2,4.824]
["bitfinex","ETHUSD",1641565903322,0.00113685,3206.3,3206.2,4.824]
["bitfinex","ETHUSD",1641565903516,0.00113685,3206.3,3206.2,5.124]
["bitfinex","ETHUSD",1641565903719,9.7398,3208.6,3206.2,5.124]
["bitfinex","ETHUSD",1641565903720,1.2043,3209.3,3206.3,1.55841]
["bitfinex","ETHUSD",1641565903920,1.2043,3209.3,3207.8,0.77908]
["bitfinex","ETHUSD",1641565904120,0.07206619,3209.4,3207.8,0.77908]
["bitfinex","ETHUSD",1641565904318,0.07206619,3209.4,3207.9,0.3]
["bitfinex","ETHUSD",1641565904516,0.0170527,3209.3,3207.9,0.3]
["bitfinex","ETHUSD",1641565905015,0.01648428,3209.2,3208.2,1.30883931]
["bitfinex","ETHUSD",1641565905418,0.01591585,3209.1,3208.2,1.30883931]
["bitfinex","ETHUSD",1641565905718,0.01534743,3209.0,3208.2,1.30883931]
["bitfinex","ETHUSD",1641565906133,0.01477901,3208.9,3208.2,1.30883931]
["bitfinex","ETHUSD",1641565906434,0.01421058,3208.8,3208.2,0.3]
["bitfinex","ETHUSD",1641565906637,0.01421058,3208.8,3207.0,0.01265749]
["bitfinex","ETHUSD",1641565906937,2.33856,3208.5,3206.3,4.1447]
["bitfinex","ETHUSD",1641565907238,0.03354166,3208.4,3206.3,0.374]
["bitfinex","ETHUSD",1641565907441,3.40555911,3208.4,3206.3,0.874]
["bitfinex","ETHUSD",1641565907735,3.61618246,3208.6,3207.5,1.00616149]
["bitfinex","ETHUSD",1641565907936,0.54789925,3208.6,3207.5,1.00616149]
["bitfinex","ETHUSD",1641565908136,2.61397366,3208.5,3207.6,0.00454739]
["bitfinex","ETHUSD",1641565908439,0.24903609,3208.6,3207.6,0.00454739]
["bitfinex","ETHUSD",1641565908635,0.77944,3208.5,3207.6,0.00454739]
["bitfinex","ETHUSD",1641565908836,0.77944,3208.5,3206.8,0.00909478]
["bitfinex","ETHUSD",1641565908837,2.7207379,3208.4,3206.8,0.00909478]
["bitfinex","ETHUSD",1641565909038,3.0207379,3208.4,3206.8,0.00909478]
["bitfinex","ETHUSD",1641565909236,4.2795279,3208.4,3206.9,0.77939]
["bitfinex","ETHUSD",1641565909435,4.2795279,3208.4,3207.2,1.18981078]
["bitfinex","ETHUSD",1641565909640,3.0207379,3208.4,3207.0,0.00795793]
["bitfinex","ETHUSD",1641565909883,3.0207379,3208.4,3206.7,0.3]
["bitfinex","ETHUSD",1641565909884,1.5592175,3208.1,3207.3,0.00625266]
["bitfinex","ETHUSD",1641565910082,1.5592175,3208.1,3206.8,0.00909478]
["bitfinex","ETHUSD",1641565910083,3.35013045,3208.0,3206.8,0.00909478]
["bitfinex","ETHUSD",1641565910283,0.77967,3207.5,3206.8,0.00909478]
["bitfinex","ETHUSD",1641565910483,1.55933,3207.6,3206.8,1.20065895]
["bitfinex","ETHUSD",1641565910882,1.55933,3207.6,3206.9,0.00852635]
["bitfinex","ETHUSD",1641565911089,2.62309918,3207.9,3206.9,0.00852635]
["bitfinex","ETHUSD",1641565911285,2.81767652,3208.2,3207.3,1.02416755]
["bitfinex","ETHUSD",1641565911487,0.7794,3208.0,3207.3,0.3]
["bitfinex","ETHUSD",1641565911685,0.7794,3208.0,3207.4,0.00568424]
["bitfinex","ETHUSD",1641565912087,0.7794,3208.0,3206.8,0.77941]
["bitfinex","ETHUSD",1641565912285,0.7794,3208.0,3206.9,0.00852635]
["bitfinex","ETHUSD",1641565912487,2.60429086,3207.9,3206.9,0.00852635]
["bitfinex","ETHUSD",1641565912692,18.23,3207.8,3206.9,0.00852635]
["bitfinex","ETHUSD",1641565912892,0.77959,3207.5,3206.9,0.00852635]
["bitfinex","ETHUSD",1641565913095,0.77959,3207.5,3205.7,0.11659519]
["bitfinex","ETHUSD",1641565913096,0.01290421,3207.0,3205.7,0.11659519]
["bitfinex","ETHUSD",1641565913290,0.01290421,3207.0,3205.9,0.00992396]
["bitfinex","ETHUSD",1641565913493,0.01290421,3207.0,3206.3,1.05215388]
["bitfinex","ETHUSD",1641565913494,0.7797632,3206.8,3206.3,1.05215388]
["bitfinex","ETHUSD",1641565913758,0.01290421,3207.0,3206.3,1.05215388]
["bitfinex","ETHUSD",1641565913942,0.3,3207.3,3206.4,0.00284212]
["bitfinex","ETHUSD",1641565914144,0.77962,3207.0,3206.8,1.29544065]
["bitfinex","ETHUSD",1641565914346,0.00476367,3208.3,3207.3,1.14898002]
["bitfinex","ETHUSD",1641565914543,0.00476367,3208.3,3207.3,1.44898002]
["bitfinex","ETHUSD",1641565914945,0.7794177,3208.2,3207.3,0.3]
["bitfinex","ETHUSD",1641565915145,0.7794177,3208.2,3207.1,0.3]
["bitfinex","ETHUSD",1641565915344,0.00682108,3208.1,3207.1,0.3]
["bitfinex","ETHUSD",1641565915744,0.00625265,3208.0,3207.1,0.3]
["bitfinex","ETHUSD",1641565915945,0.77943,3207.8,3207.1,1.70725255]
["bitfinex","ETHUSD",1641565916145,0.77943,3207.8,3207.6,1.11620793]
["bitfinex","ETHUSD",1641565916352,2.5,3208.7,3207.6,1.11620793]
["bitfinex","ETHUSD",1641565916546,2.5,3208.7,3207.6,1.37923]
["bitfinex","ETHUSD",1641565916745,0.00284212,3208.2,3207.6,0.3]
["bitfinex","ETHUSD",1641565916946,0.00284212,3208.2,3207.9,1.5582]
["bitfinex","ETHUSD",1641565917145,0.00516024,3209.4,3207.9,1.8582]
["bitfinex","ETHUSD",1641565917146,0.0022737,3208.1,3207.9,1.8582]
["bitfinex","ETHUSD",1641565917576,1.13867519,3209.6,3207.9,0.3]
["bitfinex","ETHUSD",1641565917577,0.00170527,3208.0,3207.9,0.3]
["bitfinex","ETHUSD",1641565917978,0.00170527,3208.0,3207.4,0.374]
["bitfinex","ETHUSD",1641565917979,0.00170527,3208.0,3207.7,1.85826]
["bitfinex","ETHUSD",1641565918178,18.0,3207.9,3207.2,2.19559]
["bitfinex","ETHUSD",1641565918382,18.0,3207.9,3206.6,0.136]
["bitfinex","ETHUSD",1641565918383,0.00113685,3207.9,3206.6,0.374]
["bitfinex","ETHUSD",1641565918578,0.00113685,3207.9,3207.3,0.00227369]
["bitfinex","ETHUSD",1641565918780,0.00113685,3207.9,3207.6,0.77925]
["bitfinex","ETHUSD",1641565919279,0.00113685,3207.9,3207.6,2.18965315]
["bitfinex","ETHUSD",1641565919679,0.00113685,3207.9,3207.6,0.77925]
["bitfinex","ETHUSD",1641565920180,0.00113685,3207.9,3207.7,0.374]
["bitfinex","ETHUSD",1641565920382,0.0051602,3208.5,3207.8,11.71296914]
["bitfinex","ETHUSD",1641565920581,0.0051602,3208.5,3208.1,0.77892]
["bitfinex","ETHUSD",1641565920780,1.51690157,3209.7,3208.1,0.81410905]
["bitfinex","ETHUSD",1641565920781,9.896e-05,3209.4,3208.1,0.81410905]
["bitfinex","ETHUSD",1641565920983,9.896e-05,3210.2,3208.2,0.51]
["bitfinex","ETHUSD",1641565921236,9.896e-05,3210.2,3208.7,1.23704929]
["bitfinex","ETHUSD",1641565921237,0.00511581,3209.3,3208.7,1.23704929]
["bitfinex","ETHUSD",1641565921440,0.00511581,3209.3,3208.8,0.3]
["bitfinex","ETHUSD",1641565921641,0.00454739,3209.2,3208.8,0.3]
["bitfinex","ETHUSD",1641565922041,0.00397896,3209.1,3208.8,0.3]
["bitfinex","ETHUSD",1641565922439,0.00341054,3209.0,3208.4,0.00515997]
["bitfinex","ETHUSD",1641565922838,0.00284212,3208.9,3208.4,0.00515997]
["bitfinex","ETHUSD",1641565923239,0.01206003,3209.7,3208.2,0.13933681]
["bitfinex","ETHUSD",1641565923240,0.00227369,3208.8,3208.2,0.13933681]
["bitfinex","ETHUSD",1641565923441,0.00227369,3208.8,3208.2,0.00113685]
["bitfinex","ETHUSD",1641565923642,0.00170527,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1641565923840,0.00170527,3208.7,3207.5,0.00511581]
["bitfinex","ETHUSD",1641565924041,0.01206003,3209.7,3207.9,2.14906445]
["bitfinex","ETHUSD",1641565924042,0.00113684,3208.6,3207.9,2.14906445]
["bitfinex","ETHUSD",1641565924250,0.00113684,3208.6,3208.4,1.07560029]
["bitfinex","ETHUSD",1641565924442,2.63959329,3209.6,3208.4,1.07560029]
["bitfinex","ETHUSD",1641565924641,2.63959329,3209.6,3208.2,0.374]
["bitfinex","ETHUSD",1641565924885,0.00625266,3209.5,3208.2,0.374]
["bitfinex","ETHUSD",1641565925286,0.77902,3209.7,3208.2,0.374]
["bitfinex","ETHUSD",1641565925287,0.00568423,3209.4,3208.2,0.374]
["bitfinex","ETHUSD",1641565925687,0.00682108,3209.6,3208.2,0.374]
["bitfinex","ETHUSD",1641565925986,0.00625266,3209.5,3208.8,0.3]
["bitfinex","ETHUSD",1641565926186,0.77911,3209.3,3208.8,0.3]
["bitfinex","ETHUSD",1641565926386,0.77911,3209.3,3208.0,0.0022737]
["bitfinex","ETHUSD",1641565926387,1.57911,3209.3,3208.0,0.0022737]
["bitfinex","ETHUSD",1641565926585,0.00454739,3209.2,3208.0,0.0022737]
["bitfinex","ETHUSD",1641565926789,0.00454739,3209.2,3207.5,0.00511581]
["bitfinex","ETHUSD",1641565926987,0.00397896,3209.1,3207.5,1.39773416]
["bitfinex","ETHUSD",1641565927185,0.74577715,3209.0,3207.5,1.39773416]
["bitfinex","ETHUSD",1641565927385,0.74577715,3209.0,3207.6,0.00454739]
["bitfinex","ETHUSD",1641565927386,0.7792991,3208.8,3207.6,0.00454739]
["bitfinex","ETHUSD",1641565927586,0.80284212,3208.9,3207.6,0.00454739]
["bitfinex","ETHUSD",1641565927786,0.00170527,3208.7,3207.1,0.00738951]
["bitfinex","ETHUSD",1641565927987,0.00227369,3208.8,3207.1,0.00738951]
["bitfinex","ETHUSD",1641565928187,0.00113684,3208.6,3207.1,0.00738951]
["bitfinex","ETHUSD",1641565928385,0.00170527,3208.7,3207.1,0.00738951]
["bitfinex","ETHUSD",1641565928628,0.77937,3208.5,3207.2,0.77932]
["bitfinex","ETHUSD",1641565928831,0.00113684,3208.6,3207.2,0.77932]
["bitfinex","ETHUSD",1641565929028,0.00113684,3208.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1641565930530,20.03976684,3208.9,3207.3,0.00625266]
["bitfinex","ETHUSD",1641565930733,2.3385413,3208.4,3207.3,0.0073895]
["bitfinex","ETHUSD",1641565930940,2.66115456,3208.3,3207.3,0.0073895]
["bitfinex","ETHUSD",1641565931131,0.77959,3207.9,3207.0,0.00909477]
["bitfinex","ETHUSD",1641565931332,0.374,3208.2,3206.3,0.01307373]
["bitfinex","ETHUSD",1641565931333,2.66115456,3207.8,3206.3,0.01307373]
["bitfinex","ETHUSD",1641565931533,0.3,3207.9,3205.9,0.01534743]
["bitfinex","ETHUSD",1641565931733,0.779746,3206.9,3205.9,0.01534743]
["bitfinex","ETHUSD",1641565931935,0.01200425,3207.5,3206.8,1.22022126]
["bitfinex","ETHUSD",1641565932239,4.97527873,3208.3,3206.7,0.01207045]
["bitfinex","ETHUSD",1641565932240,2.63596873,3208.3,3206.7,0.01207045]
["bitfinex","ETHUSD",1641565932489,2.63596873,3208.3,3206.9,0.00966319]
["bitfinex","ETHUSD",1641565932686,3.9237,3208.6,3206.8,0.01023162]
["bitfinex","ETHUSD",1641565933086,1.1755137,3208.3,3206.8,0.01023162]
["bitfinex","ETHUSD",1641565933385,1.1755137,3208.3,3207.6,1.06283334]
["bitfinex","ETHUSD",1641565933582,1.1755137,3208.3,3207.6,1.36283334]
["bitfinex","ETHUSD",1641565933783,0.00113685,3208.8,3207.7,0.00511581]
["bitfinex","ETHUSD",1641565934182,0.78041485,3208.8,3207.7,0.00511581]
["bitfinex","ETHUSD",1641565934789,0.78041485,3208.8,3207.1,0.30852635]
["bitfinex","ETHUSD",1641565935185,0.78041485,3208.8,3207.7,1.32516877]
["bitfinex","ETHUSD",1641565935384,0.00113685,3208.8,3207.7,1.62516877]
["bitfinex","ETHUSD",1641565935586,0.00113685,3208.8,3207.8,0.00454738]
["bitfinex","ETHUSD",1641565936250,0.00113685,3208.8,3207.6,0.00568423]
["bitfinex","ETHUSD",1641565936447,0.00113685,3208.8,3207.2,1.55851]
["bitfinex","ETHUSD",1641565936649,0.00113685,3208.8,3207.7,0.00511581]
["bitfinex","ETHUSD",1641565936650,3.93935922,3208.8,3207.7,0.00511581]
["bitfinex","ETHUSD",1641565936848,0.0124572,3208.4,3207.3,0.0073895]
["bitfinex","ETHUSD",1641565937048,0.0124572,3208.4,3206.6,0.01136846]
["bitfinex","ETHUSD",1641565937049,18.23,3208.3,3206.6,0.01136846]
["bitfinex","ETHUSD",1641565937250,18.23,3208.0,3206.7,0.01080004]
["bitfinex","ETHUSD",1641565937456,18.604,3208.0,3206.1,0.01421058]
["bitfinex","ETHUSD",1641565937649,0.7797139,3207.1,3206.1,0.01421058]
["bitfinex","ETHUSD",1641565937849,0.3,3207.1,3205.9,0.01534743]
["bitfinex","ETHUSD",1641565938249,19.78968,3207.1,3205.8,1.06258022]
["bitfinex","ETHUSD",1641565938449,19.78968,3207.1,3205.9,0.01534743]
["bitfinex","ETHUSD",1641565938649,0.7797763,3206.8,3205.9,0.01534743]
["bitfinex","ETHUSD",1641565938850,0.7797763,3206.8,3206.3,1.12703287]
["bitfinex","ETHUSD",1641565939050,0.01234946,3207.6,3206.3,1.12703287]
["bitfinex","ETHUSD",1641565939259,0.00993092,3208.0,3206.4,0.01250531]
["bitfinex","ETHUSD",1641565939651,0.00993092,3208.0,3206.2,0.01364216]
["bitfinex","ETHUSD",1641565939886,18.23993092,3208.0,3206.2,0.01364216]
["bitfinex","ETHUSD",1641565940288,18.23993092,3208.0,3206.5,1.01841734]
["bitfinex","ETHUSD",1641565940487,0.78951092,3208.0,3206.5,1.31841734]
["bitfinex","ETHUSD",1641565940686,0.3,3207.7,3206.6,0.01136846]
["bitfinex","ETHUSD",1641565940891,1.55953,3207.5,3206.6,0.01136846]
["bitfinex","ETHUSD",1641565941094,0.3,3207.7,3205.2,1.1031165]
["bitfinex","ETHUSD",1641565941095,18.23,3207.2,3205.2,1.1031165]
["bitfinex","ETHUSD",1641565941289,18.23,3207.2,3205.6,0.00568424]
["bitfinex","ETHUSD",1641565941486,0.77997,3206.4,3205.6,0.00568424]
["bitfinex","ETHUSD",1641565941687,0.5,3206.7,3205.6,0.00568424]
["bitfinex","ETHUSD",1641565941688,0.7799,3206.6,3205.6,1.19753541]
["bitfinex","ETHUSD",1641565942088,1.5597822,3206.8,3205.7,0.00511582]
["bitfinex","ETHUSD",1641565942388,0.3,3206.6,3205.7,0.00511582]
["bitfinex","ETHUSD",1641565942587,2.66115456,3206.9,3206.1,1.29581124]
["bitfinex","ETHUSD",1641565942793,2.6506006,3207.1,3206.6,1.41391948]
["bitfinex","ETHUSD",1641565942987,0.00113684,3206.8,3206.2,0.0022737]
["bitfinex","ETHUSD",1641565943190,0.00227369,3207.0,3206.2,0.0022737]
["bitfinex","ETHUSD",1641565943388,0.00227369,3207.0,3205.5,0.77968]
["bitfinex","ETHUSD",1641565943641,0.00397897,3206.9,3205.8,0.00227369]
["bitfinex","ETHUSD",1641565944027,0.00341054,3206.8,3205.7,0.00284212]
["bitfinex","ETHUSD",1641565944228,0.00341054,3206.8,3206.1,1.30561234]
["bitfinex","ETHUSD",1641565944429,0.00284212,3206.7,3206.2,0.3]
["bitfinex","ETHUSD",1641565944627,0.00284212,3206.7,3206.6,8.12611963]
["bitfinex","ETHUSD",1641565944830,3.1187995,3207.5,3206.6,8.12611963]
["bitfinex","ETHUSD",1641565944831,0.5,3207.7,3206.6,8.12611963]
["bitfinex","ETHUSD",1641565945129,0.00511581,3207.1,3206.6,1.67611963]
["bitfinex","ETHUSD",1641565945526,0.00454739,3207.0,3206.3,1.55891]
["bitfinex","ETHUSD",1641565945727,0.00454739,3207.0,3206.3,1.85891]
["bitfinex","ETHUSD",1641565945929,0.00397897,3206.9,3206.5,0.7795]
["bitfinex","ETHUSD",1641565946128,0.00397897,3206.9,3206.5,0.3]
["bitfinex","ETHUSD",1641565946327,0.00514574,3207.2,3206.3,0.3]
["bitfinex","ETHUSD",1641565946328,0.00341054,3206.8,3206.3,0.3]
["bitfinex","ETHUSD",1641565946527,0.00341054,3206.8,3206.2,0.00514574]
["bitfinex","ETHUSD",1641565946728,0.00284212,3206.7,3206.2,0.00514574]
["bitfinex","ETHUSD",1641565947128,3.19260471,3207.2,3206.2,0.00514574]
["bitfinex","ETHUSD",1641565947129,0.0022737,3206.6,3206.2,0.00514574]
["bitfinex","ETHUSD",1641565947384,0.0022737,3206.6,3205.5,0.82671657]
["bitfinex","ETHUSD",1641565947585,0.00170527,3206.5,3205.5,0.82671657]
["bitfinex","ETHUSD",1641565947782,0.00170527,3206.5,3205.8,1.03266123]
["bitfinex","ETHUSD",1641565947986,18.53,3206.9,3205.6,0.00341054]
["bitfinex","ETHUSD",1641565947987,0.00113685,3206.4,3205.6,0.00341054]
["bitfinex","ETHUSD",1641565948184,0.00113685,3206.4,3205.9,0.00170527]
["bitfinex","ETHUSD",1641565948185,18.23,3206.3,3205.9,0.00170527]
["bitfinex","ETHUSD",1641565948386,18.23,3206.3,3205.6,0.00341054]
["bitfinex","ETHUSD",1641565948583,0.3,3206.3,3204.8,0.00795793]
["bitfinex","ETHUSD",1641565948983,0.78002,3206.2,3204.9,1.11949225]
["bitfinex","ETHUSD",1641565949186,2.91989131,3206.1,3204.9,1.41949225]
["bitfinex","ETHUSD",1641565949385,3.42022635,3206.1,3205.0,0.00682108]
["bitfinex","ETHUSD",1641565949688,18.23,3205.9,3204.7,0.00852635]
["bitfinex","ETHUSD",1641565949888,18.604,3205.9,3204.7,0.00852635]
["bitfinex","ETHUSD",1641565950087,18.23,3205.7,3204.1,0.01193689]
["bitfinex","ETHUSD",1641565950288,1.5606484,3205.0,3204.1,0.01193689]
["bitfinex","ETHUSD",1641565950491,0.7803384,3205.0,3204.1,0.01193689]
["bitfinex","ETHUSD",1641565950686,0.3,3204.9,3203.8,0.01364216]
["bitfinex","ETHUSD",1641565951345,0.3,3204.9,3203.7,0.01421058]
["bitfinex","ETHUSD",1641565952044,2.54681149,3204.8,3203.7,0.01421058]
["bitfinex","ETHUSD",1641565952247,2.54681149,3204.8,3203.3,1.60696657]
["bitfinex","ETHUSD",1641565952248,0.3,3204.9,3203.4,0.01591586]
["bitfinex","ETHUSD",1641565952446,2.53792104,3204.8,3203.4,0.01591586]
["bitfinex","ETHUSD",1641565952647,0.3,3204.9,3203.4,0.01591586]
["bitfinex","ETHUSD",1641565952847,2.55863467,3204.8,3203.4,0.01591586]
["bitfinex","ETHUSD",1641565953052,3.06012444,3205.0,3203.4,0.01591586]
["bitfinex","ETHUSD",1641565953249,22.07044064,3205.0,3203.5,1.38504583]
["bitfinex","ETHUSD",1641565953447,0.3,3204.9,3203.5,1.33504583]
["bitfinex","ETHUSD",1641565953647,2.92515798,3204.8,3203.6,0.01477901]
["bitfinex","ETHUSD",1641565954048,0.78035,3204.7,3203.6,0.31477901]
["bitfinex","ETHUSD",1641565954249,2.59471428,3204.6,3203.6,0.31477901]
["bitfinex","ETHUSD",1641565954453,2.59471428,3204.6,3203.7,0.01421058]
["bitfinex","ETHUSD",1641565955083,2.59471428,3204.6,3203.3,0.01648428]
["bitfinex","ETHUSD",1641565955282,18.23,3204.5,3203.3,0.01648428]
["bitfinex","ETHUSD",1641565955482,0.78041,3204.4,3203.4,1.08737044]
["bitfinex","ETHUSD",1641565955884,0.78041,3204.4,3203.5,0.01534743]
["bitfinex","ETHUSD",1641565956183,1.56074,3204.9,3204.4,1.06503133]
["bitfinex","ETHUSD",1641565956386,5.7771,3205.5,3204.4,1.06503133]
["bitfinex","ETHUSD",1641565956586,2.570823,3205.8,3204.5,0.3096632]
["bitfinex","ETHUSD",1641565956886,2.570823,3205.8,3204.6,0.00909477]
["bitfinex","ETHUSD",1641565957383,2.91360674,3205.8,3204.6,0.00909477]
["bitfinex","ETHUSD",1641565957785,19.0101316,3205.7,3204.6,0.00909477]
["bitfinex","ETHUSD",1641565957983,3.16210684,3205.6,3204.6,0.00909477]
["bitfinex","ETHUSD",1641565958631,3.16388615,3205.8,3204.6,0.00909477]
["bitfinex","ETHUSD",1641565958831,2.76202779,3205.8,3204.6,0.00909477]
["bitfinex","ETHUSD",1641565959234,0.78016,3205.6,3204.6,0.00909477]
["bitfinex","ETHUSD",1641565959435,0.874,3205.9,3204.6,0.00909477]
["bitfinex","ETHUSD",1641565959637,19.01023,3205.5,3204.5,0.21949477]
["bitfinex","ETHUSD",1641565959837,1.9344514,3205.9,3203.2,5.169]
["bitfinex","ETHUSD",1641565959838,0.0128009,3204.6,3203.2,5.169]
["bitfinex","ETHUSD",1641565960042,0.7805447,3204.3,3203.2,5.169]
["bitfinex","ETHUSD",1641565960242,0.0128009,3204.6,3203.3,0.00738951]
["bitfinex","ETHUSD",1641565960835,0.7932009,3204.6,3203.8,1.22455115]
["bitfinex","ETHUSD",1641565961052,0.7932009,3204.6,3203.3,0.00738951]
["bitfinex","ETHUSD",1641565961053,0.3,3204.5,3203.3,0.00738951]
["bitfinex","ETHUSD",1641565961237,0.3,3204.5,3203.9,0.00397897]
["bitfinex","ETHUSD",1641565961635,0.7804,3204.4,3203.9,0.00397897]
["bitfinex","ETHUSD",1641565961840,18.23,3204.2,3203.9,0.00397897]
["bitfinex","ETHUSD",1641565962236,18.23,3204.2,3202.8,0.00478545]
["bitfinex","ETHUSD",1641565962237,0.01298999,3204.0,3203.1,0.00852636]
["bitfinex","ETHUSD",1641565962486,0.01298999,3204.0,3202.9,0.0096632]
["bitfinex","ETHUSD",1641565962487,18.23,3203.8,3202.9,0.0096632]
["bitfinex","ETHUSD",1641565962687,18.23,3203.8,3202.5,0.00514615]
["bitfinex","ETHUSD",1641565962688,0.01288443,3203.2,3202.5,0.00514615]
["bitfinex","ETHUSD",1641565962888,0.79367443,3203.2,3202.5,0.00514615]
["bitfinex","ETHUSD",1641565963087,21.17243,3203.8,3202.0,0.72799668]
["bitfinex","ETHUSD",1641565963088,0.79305991,3202.6,3202.0,0.72799668]
["bitfinex","ETHUSD",1641565963286,0.78102,3202.3,3202.0,0.72799668]
["bitfinex","ETHUSD",1641565963486,41.13,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641565963885,18.23,3202.2,3202.0,4.407e-05]
["bitfinex","ETHUSD",1641565964088,18.23,3202.2,3201.6,0.00080406]
["bitfinex","ETHUSD",1641565964089,0.7810937,3201.9,3201.6,0.00080406]
["bitfinex","ETHUSD",1641565964288,18.23,3201.8,3201.6,0.00080406]
["bitfinex","ETHUSD",1641565964486,18.23,3201.8,3201.7,0.00227369]
["bitfinex","ETHUSD",1641565964689,18.53,3201.8,3201.7,0.00227369]
["bitfinex","ETHUSD",1641565964889,18.23,3201.8,3201.6,0.05406908]
["bitfinex","ETHUSD",1641565965089,0.7325,3202.0,3201.6,0.05406908]
["bitfinex","ETHUSD",1641565965885,18.9625,3202.0,3201.6,0.05490812]
["bitfinex","ETHUSD",1641565966165,0.7325,3202.0,3201.6,0.05490812]
["bitfinex","ETHUSD",1641565966370,0.7325,3202.0,3201.2,0.00511581]
["bitfinex","ETHUSD",1641565966562,18.23,3201.9,3201.2,0.00511581]
["bitfinex","ETHUSD",1641565966760,0.7325,3202.0,3201.2,0.00511581]
["bitfinex","ETHUSD",1641565967162,0.7325,3202.0,3201.4,1.06910646]
["bitfinex","ETHUSD",1641565967566,0.7325,3202.0,3201.9,1.15986366]
["bitfinex","ETHUSD",1641565968068,0.7325,3202.0,3201.9,1.01100051]
["bitfinex","ETHUSD",1641565968462,0.7325,3202.0,3201.9,1.31100051]
["bitfinex","ETHUSD",1641565969463,0.42917312,3202.0,3201.9,1.31100051]
["bitfinex","ETHUSD",1641565969888,0.42917312,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641565970290,14.17917312,3202.0,3201.5,0.00341054]
["bitfinex","ETHUSD",1641565970490,0.42917312,3202.0,3201.5,0.00341054]
["bitfinex","ETHUSD",1641565970889,0.42917312,3202.0,3200.5,5.18104172]
["bitfinex","ETHUSD",1641565970890,9.65,3201.9,3200.5,3.62245405]
["bitfinex","ETHUSD",1641565971090,0.42917312,3202.0,3200.6,0.374]
["bitfinex","ETHUSD",1641565971290,0.00170527,3201.8,3200.6,0.67911581]
["bitfinex","ETHUSD",1641565971495,0.00227369,3201.9,3200.6,0.37911581]
["bitfinex","ETHUSD",1641565971691,0.42917312,3202.0,3200.6,0.37911581]
["bitfinex","ETHUSD",1641565971692,0.00113685,3201.7,3200.6,0.67911581]
["bitfinex","ETHUSD",1641565971892,0.00170527,3201.8,3200.7,0.78083]
["bitfinex","ETHUSD",1641565972094,0.42917312,3202.0,3200.8,2.75045582]
["bitfinex","ETHUSD",1641565972095,0.00227369,3201.9,3200.8,2.75045582]
["bitfinex","ETHUSD",1641565972293,0.00113685,3201.7,3200.8,3.05443479]
["bitfinex","ETHUSD",1641565972492,0.00170527,3201.8,3200.9,0.00341054]
["bitfinex","ETHUSD",1641565972692,2.64014175,3201.9,3200.9,0.00341054]
["bitfinex","ETHUSD",1641565972892,0.00113685,3201.7,3200.8,0.00397897]
["bitfinex","ETHUSD",1641565973094,0.00170527,3201.8,3200.8,0.00397897]
["bitfinex","ETHUSD",1641565973292,0.42917312,3202.0,3200.8,0.00397897]
["bitfinex","ETHUSD",1641565973293,0.00227369,3201.9,3200.8,0.00397897]
["bitfinex","ETHUSD",1641565973634,0.42917312,3202.0,3200.8,0.00397897]
["bitfinex","ETHUSD",1641565973635,0.00113685,3201.7,3200.9,1.08252146]
["bitfinex","ETHUSD",1641565973839,0.00170527,3201.8,3200.9,1.08252146]
["bitfinex","ETHUSD",1641565974040,0.00227369,3201.9,3201.6,1.34306348]
["bitfinex","ETHUSD",1641565974238,0.00113685,3201.7,3201.6,1.34306348]
["bitfinex","ETHUSD",1641565974439,0.00170527,3201.8,3201.6,1.34306348]
["bitfinex","ETHUSD",1641565974639,0.00113685,3201.7,3201.6,1.34306348]
["bitfinex","ETHUSD",1641565975042,0.00113685,3201.7,3201.6,1.64306348]
["bitfinex","ETHUSD",1641565975243,0.00113685,3201.7,3201.6,1.94306348]
["bitfinex","ETHUSD",1641565975647,0.00517726,3202.2,3202.1,1.20491828]
["bitfinex","ETHUSD",1641565975648,8.723e-05,3202.2,3202.1,1.20491828]
["bitfinex","ETHUSD",1641565975947,2.52369517,3203.8,3202.2,12.18061373]
["bitfinex","ETHUSD",1641565976142,1.18825606,3204.6,3202.4,1.56065]
["bitfinex","ETHUSD",1641565976143,2.5761949,3204.3,3202.4,1.56065]
["bitfinex","ETHUSD",1641565976345,2.5,3203.1,3202.5,0.374]
["bitfinex","ETHUSD",1641565976548,0.05406923,3203.0,3202.5,0.374]
["bitfinex","ETHUSD",1641565976944,0.05406923,3203.0,3202.5,0.3]
["bitfinex","ETHUSD",1641565977410,2.5,3202.5,3201.6,0.05406923]
["bitfinex","ETHUSD",1641565977709,0.00397896,3202.4,3201.6,0.05406923]
["bitfinex","ETHUSD",1641565977910,0.00397896,3202.4,3201.3,0.28475923]
["bitfinex","ETHUSD",1641565978108,11.15341054,3202.3,3201.3,0.28475923]
["bitfinex","ETHUSD",1641565978308,0.00341054,3202.3,3201.4,0.00170527]
["bitfinex","ETHUSD",1641565978509,0.00284211,3202.2,3201.5,1.02777398]
["bitfinex","ETHUSD",1641565978711,0.00284211,3202.2,3201.5,1.06456825]
["bitfinex","ETHUSD",1641565978907,0.00227369,3202.1,3201.6,0.374]
["bitfinex","ETHUSD",1641565979309,2.5,3202.5,3201.6,0.374]
["bitfinex","ETHUSD",1641565979310,0.00170527,3202.0,3201.6,0.374]
["bitfinex","ETHUSD",1641565979509,0.00170527,3202.0,3201.7,1.42653415]
["bitfinex","ETHUSD",1641565979812,0.00113684,3201.9,3201.8,0.374]
["bitfinex","ETHUSD",1641565980710,0.00113684,3201.9,3201.7,1.12653415]
["bitfinex","ETHUSD",1641565981750,0.00113684,3201.9,3201.7,1.90713415]
["bitfinex","ETHUSD",1641565982546,0.00113684,3201.9,3201.7,2.50713415]
["bitfinex","ETHUSD",1641565982744,0.0542997,3203.1,3201.9,11.85]
["bitfinex","ETHUSD",1641565982954,0.25,3204.8,3201.9,11.85]
["bitfinex","ETHUSD",1641565982955,2.6325939,3204.2,3203.9,1.0829685]
["bitfinex","ETHUSD",1641565983150,0.25,3204.8,3203.9,1.0829685]
["bitfinex","ETHUSD",1641565983151,2.6325939,3204.8,3203.9,1.0829685]
["bitfinex","ETHUSD",1641565983347,5.0056137,3205.1,3203.9,1.3829685]
["bitfinex","ETHUSD",1641565983348,2.6325939,3205.0,3203.9,1.3829685]
["bitfinex","ETHUSD",1641565983547,2.6325939,3205.0,3204.4,1.23976557]
["bitfinex","ETHUSD",1641565983846,2.6325939,3205.0,3203.9,0.3]
["bitfinex","ETHUSD",1641565984048,1.1755137,3205.1,3204.2,0.03128419]
["bitfinex","ETHUSD",1641565984253,1.1755137,3205.1,3204.4,0.77997]
["bitfinex","ETHUSD",1641565984450,3.11250471,3205.8,3204.4,0.77997]
["bitfinex","ETHUSD",1641565984451,0.01762113,3205.0,3204.5,0.3]
["bitfinex","ETHUSD",1641565984749,0.01299279,3206.1,3204.8,1.53818311]
["bitfinex","ETHUSD",1641565984750,0.01705271,3204.9,3204.8,1.53818311]
["bitfinex","ETHUSD",1641565984994,0.01705271,3204.9,3204.8,1.87517698]
["bitfinex","ETHUSD",1641565985193,0.01705271,3204.9,3204.8,2.65499698]
["bitfinex","ETHUSD",1641565985397,0.01705271,3204.9,3204.8,0.374]
["bitfinex","ETHUSD",1641565985796,0.01705271,3204.9,3204.3,0.05947048]
["bitfinex","ETHUSD",1641565986197,0.01648428,3204.8,3204.3,0.00517672]
["bitfinex","ETHUSD",1641565986394,0.01648428,3204.8,3204.5,1.12037975]
["bitfinex","ETHUSD",1641565986595,0.00995286,3205.5,3204.5,0.3]
["bitfinex","ETHUSD",1641565986596,0.01591586,3204.7,3204.5,0.3]
["bitfinex","ETHUSD",1641565986815,0.01591586,3204.7,3204.3,0.00517672]
["bitfinex","ETHUSD",1641565986997,0.01270269,3205.2,3204.3,0.00517672]
["bitfinex","ETHUSD",1641565986998,0.01534744,3204.6,3204.3,0.00517672]
["bitfinex","ETHUSD",1641565987198,0.01534744,3204.6,3204.0,0.78007]
["bitfinex","ETHUSD",1641565987398,5.1008137,3206.8,3203.8,0.374]
["bitfinex","ETHUSD",1641565987399,0.01477901,3204.5,3203.8,0.374]
["bitfinex","ETHUSD",1641565987598,0.01477901,3204.5,3204.3,1.55987]
["bitfinex","ETHUSD",1641565987797,0.01227099,3206.1,3204.4,1.06364698]
["bitfinex","ETHUSD",1641565987998,0.01227099,3206.1,3204.3,0.3]
["bitfinex","ETHUSD",1641565988197,0.00517678,3204.9,3204.3,0.3]
["bitfinex","ETHUSD",1641565988645,0.00517678,3204.9,3204.1,0.00517678]
["bitfinex","ETHUSD",1641565988646,0.01648428,3204.8,3204.1,0.00517678]
["bitfinex","ETHUSD",1641565989051,0.00517678,3204.9,3204.1,0.00517678]
["bitfinex","ETHUSD",1641565989052,0.01591586,3204.7,3204.1,0.00517678]
["bitfinex","ETHUSD",1641565989449,0.01534744,3204.6,3204.1,0.00517678]
["bitfinex","ETHUSD",1641565989845,0.01477901,3204.5,3204.1,0.00517678]
["bitfinex","ETHUSD",1641565990246,0.01421059,3204.4,3204.1,0.00517678]
["bitfinex","ETHUSD",1641565990548,0.01364217,3204.3,3204.1,0.00517678]
["bitfinex","ETHUSD",1641565990947,0.01307374,3204.2,3204.1,0.00517678]
["bitfinex","ETHUSD",1641565991350,0.01307374,3204.2,3203.2,0.79287722]
["bitfinex","ETHUSD",1641565991547,0.01307374,3204.2,3204.1,1.21709425]
["bitfinex","ETHUSD",1641565991747,0.00517681,3204.9,3204.6,1.33526568]
["bitfinex","ETHUSD",1641565992151,0.01648428,3204.8,3204.6,1.33526568]
["bitfinex","ETHUSD",1641565992395,0.01648428,3204.8,3204.6,1.63526568]
["bitfinex","ETHUSD",1641565992594,0.01591586,3204.7,3204.1,1.55996]
["bitfinex","ETHUSD",1641565992795,0.01591586,3204.7,3203.8,0.13157681]
["bitfinex","ETHUSD",1641565992796,0.01591586,3204.7,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565993093,0.01534744,3204.6,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565993493,0.01477901,3204.5,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565993895,0.78037,3204.8,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565993896,0.01421059,3204.4,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565994295,0.01364217,3204.3,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565994502,0.54415217,3204.3,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565994697,0.78061,3204.1,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565994895,19.0106197,3204.0,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565995098,18.23,3203.9,3203.8,0.00517681]
["bitfinex","ETHUSD",1641565995296,18.23,3203.9,3202.9,0.00477626]
["bitfinex","ETHUSD",1641565995297,18.24136847,3203.9,3202.9,0.00477626]
["bitfinex","ETHUSD",1641565995495,0.7806,3203.8,3202.9,0.00477626]
["bitfinex","ETHUSD",1641565995697,0.31080005,3203.8,3203.0,1.2013781]
["bitfinex","ETHUSD",1641565995898,3.99566201,3204.2,3203.4,0.00524292]
["bitfinex","ETHUSD",1641565995899,0.01023163,3203.7,3203.4,0.00524292]
["bitfinex","ETHUSD",1641565996341,0.0096632,3203.6,3203.4,0.00524292]
["bitfinex","ETHUSD",1641565996644,20.57615662,3204.6,3203.4,0.00524292]
["bitfinex","ETHUSD",1641565996645,0.00909478,3203.5,3203.4,0.00524292]
["bitfinex","ETHUSD",1641565997243,0.00909478,3203.5,3202.6,1.0804163]
["bitfinex","ETHUSD",1641565997443,0.00909478,3203.5,3203.3,1.242355]
["bitfinex","ETHUSD",1641565997642,0.01227351,3205.0,3203.3,1.242355]
["bitfinex","ETHUSD",1641565997643,0.00852635,3203.4,3203.3,1.242355]
["bitfinex","ETHUSD",1641565998046,0.00852635,3203.4,3203.3,1.542355]
["bitfinex","ETHUSD",1641565998443,0.00852635,3203.4,3203.3,0.3]
["bitfinex","ETHUSD",1641565998646,0.00852635,3203.4,3202.8,0.0048027]
["bitfinex","ETHUSD",1641565999045,0.00795793,3203.3,3202.8,0.0048027]
["bitfinex","ETHUSD",1641565999245,0.00795793,3203.3,3202.3,3.4956454]
["bitfinex","ETHUSD",1641565999445,0.00738951,3203.2,3202.4,0.3]
["bitfinex","ETHUSD",1641565999649,0.00738951,3203.2,3202.4,0.674]
["bitfinex","ETHUSD",1641565999908,0.01252416,3204.3,3202.3,3.1216454]
["bitfinex","ETHUSD",1641565999909,0.00682108,3203.1,3202.3,0.3]
["bitfinex","ETHUSD",1641566000100,0.00682108,3203.1,3202.1,0.27639993]
["bitfinex","ETHUSD",1641566000305,0.00625266,3203.0,3202.1,0.27639993]
["bitfinex","ETHUSD",1641566000701,0.00568424,3202.9,3202.1,0.27639993]
["bitfinex","ETHUSD",1641566000902,0.00568424,3202.9,3202.6,1.1496609]
["bitfinex","ETHUSD",1641566001101,0.00511581,3202.8,3202.6,1.1496609]
["bitfinex","ETHUSD",1641566001502,3.49719826,3204.0,3202.6,1.1496609]
["bitfinex","ETHUSD",1641566001503,0.00454739,3202.7,3202.6,1.4496609]
["bitfinex","ETHUSD",1641566002100,0.00454739,3202.7,3202.2,3.1217931]
["bitfinex","ETHUSD",1641566002306,0.00454739,3202.7,3202.2,1.56620624]
["bitfinex","ETHUSD",1641566002501,0.00397897,3202.6,3202.2,0.00524314]
["bitfinex","ETHUSD",1641566002901,0.00341054,3202.5,3202.2,0.00524314]
["bitfinex","ETHUSD",1641566003102,0.00086054,3202.5,3202.2,0.00524314]
["bitfinex","ETHUSD",1641566003302,0.00483951,3203.2,3202.2,1.27707029]
["bitfinex","ETHUSD",1641566003502,0.00483951,3203.2,3202.2,5.26944973]
["bitfinex","ETHUSD",1641566003747,0.00427108,3203.1,3202.5,0.01277607]
["bitfinex","ETHUSD",1641566003950,0.00427108,3203.1,3202.7,0.78031]
["bitfinex","ETHUSD",1641566004149,0.00370266,3203.0,3202.8,1.90156646]
["bitfinex","ETHUSD",1641566004345,0.00370266,3203.0,3202.8,1.93499933]
["bitfinex","ETHUSD",1641566004548,0.00313424,3202.9,3202.8,1.93499933]
["bitfinex","ETHUSD",1641566004850,0.00480283,3204.1,3202.8,1.93499933]
["bitfinex","ETHUSD",1641566004851,0.00480283,3204.1,3203.8,1.29264337]
["bitfinex","ETHUSD",1641566005051,0.00480283,3204.1,3203.8,1.59264337]
["bitfinex","ETHUSD",1641566005248,0.00625266,3204.0,3203.8,1.59264337]
["bitfinex","ETHUSD",1641566005549,0.01275083,3204.7,3203.8,1.59264337]
["bitfinex","ETHUSD",1641566005550,5.50568423,3203.9,3203.8,1.59264337]
["bitfinex","ETHUSD",1641566005750,5.50568423,3203.9,3203.3,1.5604492]
["bitfinex","ETHUSD",1641566005950,5.80568423,3203.9,3203.3,1.8604492]
["bitfinex","ETHUSD",1641566006149,0.00511581,3203.8,3203.3,1.8604492]
["bitfinex","ETHUSD",1641566006550,0.00454739,3203.7,3203.3,1.8604492]
["bitfinex","ETHUSD",1641566006750,0.00454739,3203.7,3203.6,1.01547094]
["bitfinex","ETHUSD",1641566006951,0.79305083,3204.7,3203.6,1.01547094]
["bitfinex","ETHUSD",1641566007253,0.00511581,3203.8,3203.6,1.31547094]
["bitfinex","ETHUSD",1641566007800,6.05454739,3203.7,3203.0,1.5605495]
["bitfinex","ETHUSD",1641566007999,6.05454739,3203.7,3202.1,0.27639993]
["bitfinex","ETHUSD",1641566008198,0.00397896,3203.6,3203.1,0.00524298]
["bitfinex","ETHUSD",1641566008598,0.00341054,3203.5,3203.1,0.00524298]
["bitfinex","ETHUSD",1641566008997,0.00284211,3203.4,3203.1,0.00524298]
["bitfinex","ETHUSD",1641566009197,0.00284211,3203.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1641566009399,0.00227369,3203.3,3202.2,0.00397897]
["bitfinex","ETHUSD",1641566009802,0.78241527,3203.2,3202.2,0.00397897]
["bitfinex","ETHUSD",1641566010003,1.08241527,3203.2,3202.2,0.00397897]
["bitfinex","ETHUSD",1641566010199,0.7808761,3202.8,3201.7,0.00682108]
["bitfinex","ETHUSD",1641566010399,0.7808761,3202.8,3201.6,1.36231646]
["bitfinex","ETHUSD",1641566010400,0.78089,3202.6,3201.6,1.36231646]
["bitfinex","ETHUSD",1641566010599,0.78089,3202.6,3201.7,0.00682108]
["bitfinex","ETHUSD",1641566011000,0.3,3202.7,3202.1,1.01107779]
["bitfinex","ETHUSD",1641566011244,1.56279684,3203.1,3201.7,0.00682108]
["bitfinex","ETHUSD",1641566011549,0.78082,3202.8,3201.2,0.0096632]
["bitfinex","ETHUSD",1641566011945,0.3,3202.7,3201.2,0.0096632]
["bitfinex","ETHUSD",1641566012246,2.7978433,3202.6,3201.6,1.38753405]
["bitfinex","ETHUSD",1641566012552,2.7978433,3202.6,3201.1,0.0124256]
["bitfinex","ETHUSD",1641566012553,18.23,3202.5,3201.7,0.00682108]
["bitfinex","ETHUSD",1641566012748,1.56208,3202.3,3201.7,0.00682108]
["bitfinex","ETHUSD",1641566012946,1.56208,3202.3,3201.0,0.01080005]
["bitfinex","ETHUSD",1641566012947,0.78101,3202.1,3201.0,0.01080005]
["bitfinex","ETHUSD",1641566013146,0.78101,3202.1,3200.7,0.27639993]
["bitfinex","ETHUSD",1641566013147,0.78101,3202.1,3200.8,0.0119369]
["bitfinex","ETHUSD",1641566013447,0.3,3202.0,3200.8,0.0119369]
["bitfinex","ETHUSD",1641566013646,2.92195754,3202.2,3201.2,1.27239432]
["bitfinex","ETHUSD",1641566014045,3.70293754,3202.2,3201.3,0.00909478]
["bitfinex","ETHUSD",1641566014447,2.92195754,3202.2,3200.8,0.0119369]
["bitfinex","ETHUSD",1641566014646,19.01109,3201.7,3200.8,0.0119369]
["bitfinex","ETHUSD",1641566014906,2.61100664,3201.6,3200.8,0.0119369]
["bitfinex","ETHUSD",1641566015106,2.91100664,3201.6,3200.8,0.0119369]
["bitfinex","ETHUSD",1641566015802,2.91100664,3201.6,3200.4,0.01421059]
["bitfinex","ETHUSD",1641566015803,18.23,3201.5,3200.4,0.01421059]
["bitfinex","ETHUSD",1641566016003,2.70395161,3201.4,3200.4,0.01421059]
["bitfinex","ETHUSD",1641566016201,2.70395161,3201.4,3200.1,0.79699096]
["bitfinex","ETHUSD",1641566016401,2.70395161,3201.4,3200.6,1.25268046]
["bitfinex","ETHUSD",1641566016402,2.84106129,3201.4,3200.6,1.25268046]
["bitfinex","ETHUSD",1641566016600,2.57601869,3201.5,3201.1,1.31910275]
["bitfinex","ETHUSD",1641566016805,0.374,3201.9,3200.7,0.01250532]
["bitfinex","ETHUSD",1641566016806,2.69239724,3201.8,3200.7,0.01250532]
["bitfinex","ETHUSD",1641566017002,2.69239724,3201.8,3201.2,0.0096632]
["bitfinex","ETHUSD",1641566017200,0.06186,3201.7,3200.5,0.01364217]
["bitfinex","ETHUSD",1641566017604,0.78117,3201.5,3200.5,0.01364217]
["bitfinex","ETHUSD",1641566017802,2.64551551,3201.4,3200.5,0.01364217]
["bitfinex","ETHUSD",1641566018003,0.01256006,3200.9,3200.5,4.217e-05]
["bitfinex","ETHUSD",1641566018201,0.01256006,3200.9,3199.6,0.00515798]
["bitfinex","ETHUSD",1641566018403,0.0016631,3200.8,3199.6,0.00515798]
["bitfinex","ETHUSD",1641566018655,0.0619,3200.7,3199.6,0.00515798]
["bitfinex","ETHUSD",1641566018856,0.06299468,3200.7,3199.6,1.19071644]
["bitfinex","ETHUSD",1641566019057,19.01246468,3200.7,3199.6,0.00515798]
["bitfinex","ETHUSD",1641566019257,19.01246468,3200.7,3199.7,0.00458955]
["bitfinex","ETHUSD",1641566019258,18.23109468,3200.7,3199.7,0.00458955]
["bitfinex","ETHUSD",1641566019457,18.53109468,3200.7,3199.6,0.00515798]
["bitfinex","ETHUSD",1641566019660,18.53109468,3200.7,3199.5,0.0057264]
["bitfinex","ETHUSD",1641566020057,2.61899256,3200.6,3199.5,0.0057264]
["bitfinex","ETHUSD",1641566020261,2.61899256,3200.6,3199.7,1.4148913]
["bitfinex","ETHUSD",1641566020458,2.61899256,3200.6,3199.5,0.0057264]
["bitfinex","ETHUSD",1641566020663,2.61899256,3200.6,3199.8,0.00402113]
["bitfinex","ETHUSD",1641566020664,0.06176,3200.5,3199.8,0.00402113]
["bitfinex","ETHUSD",1641566020860,0.06176,3200.5,3199.5,0.0057264]
["bitfinex","ETHUSD",1641566021060,18.23,3200.6,3199.5,0.0057264]
["bitfinex","ETHUSD",1641566021459,0.30109468,3200.7,3199.5,0.0057264]
["bitfinex","ETHUSD",1641566021660,0.06278468,3200.7,3199.9,1.36983904]
["bitfinex","ETHUSD",1641566021860,0.00109468,3200.7,3199.9,1.36983904]
["bitfinex","ETHUSD",1641566022059,0.78247468,3200.7,3200.0,0.00288428]
["bitfinex","ETHUSD",1641566022260,19.31247468,3200.7,3200.0,0.00288428]
["bitfinex","ETHUSD",1641566022704,2.54150709,3200.6,3200.0,0.00288428]
["bitfinex","ETHUSD",1641566022910,18.23,3200.5,3200.0,8.428e-05]
["bitfinex","ETHUSD",1641566023199,0.78155,3199.9,3199.5,2.64e-05]
["bitfinex","ETHUSD",1641566023402,0.43605,3199.8,3199.5,2.64e-05]
["bitfinex","ETHUSD",1641566023603,0.43605,3199.8,3198.1,0.00480317]
["bitfinex","ETHUSD",1641566023604,18.23,3199.4,3198.1,0.00480317]
["bitfinex","ETHUSD",1641566023798,0.01236019,3198.9,3198.1,0.00480317]
["bitfinex","ETHUSD",1641566023998,0.01236019,3198.9,3198.2,0.00738951]
["bitfinex","ETHUSD",1641566024600,0.38636019,3198.9,3198.2,0.00738951]
["bitfinex","ETHUSD",1641566025000,18.23,3198.8,3198.2,0.00738951]
["bitfinex","ETHUSD",1641566025297,18.29293,3198.8,3198.2,0.00738951]
["bitfinex","ETHUSD",1641566025503,1.56404,3198.6,3197.7,0.03]
["bitfinex","ETHUSD",1641566025699,18.29314,3198.5,3198.0,3.684e-05]
["bitfinex","ETHUSD",1641566025900,18.29314,3198.5,3197.1,0.00480342]
["bitfinex","ETHUSD",1641566025901,0.0124694,3198.2,3197.1,0.00480342]
["bitfinex","ETHUSD",1641566026157,0.0124694,3198.2,3196.3,0.03]
["bitfinex","ETHUSD",1641566026158,0.01200182,3197.3,3196.3,0.03]
["bitfinex","ETHUSD",1641566026562,0.79425182,3197.3,3197.2,1.054e-05]
["bitfinex","ETHUSD",1641566026754,0.79425182,3197.3,3196.3,0.03]
["bitfinex","ETHUSD",1641566026755,0.78225,3197.3,3196.4,0.00455793]
["bitfinex","ETHUSD",1641566026954,1.08225,3197.3,3196.4,0.00455793]
["bitfinex","ETHUSD",1641566027157,1.38225,3197.3,3196.4,0.00455793]
["bitfinex","ETHUSD",1641566027556,0.78233,3196.9,3196.4,0.00455793]
["bitfinex","ETHUSD",1641566027860,1.08233,3196.9,3195.8,0.00796847]
["bitfinex","ETHUSD",1641566028061,2.6105053,3196.8,3195.8,0.00796847]
["bitfinex","ETHUSD",1641566028257,2.6105053,3196.8,3196.5,1.947e-05]
["bitfinex","ETHUSD",1641566028454,2.6105053,3196.8,3195.8,0.00796847]
["bitfinex","ETHUSD",1641566028455,2.6105053,3196.8,3196.4,0.00135841]
["bitfinex","ETHUSD",1641566028657,48.2,3196.6,3196.4,0.00131947]
["bitfinex","ETHUSD",1641566028858,3.0451353,3196.5,3196.4,0.00131947]
["bitfinex","ETHUSD",1641566029058,0.78269,3195.8,3195.0,0.00318005]
["bitfinex","ETHUSD",1641566029261,21.58719354,3196.5,3194.5,0.03]
["bitfinex","ETHUSD",1641566029262,0.78274,3195.6,3194.5,0.03]
["bitfinex","ETHUSD",1641566029559,3.81675348,3195.7,3194.3,0.36642048]
["bitfinex","ETHUSD",1641566029560,3.69575226,3195.5,3194.3,0.36642048]
["bitfinex","ETHUSD",1641566029758,3.69575226,3195.5,3193.7,0.68291675]
["bitfinex","ETHUSD",1641566029759,0.01229594,3194.9,3193.7,0.68291675]
["bitfinex","ETHUSD",1641566030008,0.01229594,3194.9,3194.4,0.00113685]
["bitfinex","ETHUSD",1641566030009,0.374,3194.8,3194.4,0.00113685]
["bitfinex","ETHUSD",1641566030208,0.37513685,3194.8,3194.4,0.00113685]
["bitfinex","ETHUSD",1641566030608,0.67513685,3194.8,3192.9,0.0419902]
["bitfinex","ETHUSD",1641566030805,0.00170527,3194.7,3193.8,0.00341054]
["bitfinex","ETHUSD",1641566031009,0.00170527,3194.7,3193.9,2.6880207]
["bitfinex","ETHUSD",1641566031205,0.00113685,3194.6,3194.0,0.03290656]
["bitfinex","ETHUSD",1641566031404,0.00113685,3194.6,3194.1,0.07825]
["bitfinex","ETHUSD",1641566031606,0.00738951,3195.7,3194.3,0.3]
["bitfinex","ETHUSD",1641566031804,0.00738951,3195.7,3194.2,0.00113684]
["bitfinex","ETHUSD",1641566032006,0.38082108,3195.6,3194.2,0.00113684]
["bitfinex","ETHUSD",1641566032207,0.38082108,3195.6,3193.6,0.00454738]
["bitfinex","ETHUSD",1641566032208,18.23,3195.4,3193.6,0.00454738]
["bitfinex","ETHUSD",1641566032408,0.78284,3195.0,3193.6,0.00454738]
["bitfinex","ETHUSD",1641566032606,0.78284,3195.0,3193.4,0.00568423]
["bitfinex","ETHUSD",1641566032607,3.03261226,3194.9,3193.4,0.00568423]
["bitfinex","ETHUSD",1641566032807,0.07825,3194.8,3193.4,0.00568423]
["bitfinex","ETHUSD",1641566033004,0.374,3194.7,3193.4,0.00568423]
["bitfinex","ETHUSD",1641566033210,2.65861226,3194.6,3193.4,0.00568423]
["bitfinex","ETHUSD",1641566033404,2.95974911,3194.6,3193.3,0.03392423]
["bitfinex","ETHUSD",1641566033648,0.00625266,3194.5,3192.6,0.03]
["bitfinex","ETHUSD",1641566034149,2.95861226,3194.6,3192.6,0.02497897]
["bitfinex","ETHUSD",1641566034150,0.00568423,3194.4,3192.6,0.02497897]
["bitfinex","ETHUSD",1641566034349,0.0096632,3194.4,3192.6,0.02497897]
["bitfinex","ETHUSD",1641566034550,0.00909478,3194.3,3193.0,1.11806491]
["bitfinex","ETHUSD",1641566034949,0.00852636,3194.2,3193.0,1.11806491]
["bitfinex","ETHUSD",1641566035350,0.00795793,3194.1,3193.6,1.08198078]
["bitfinex","ETHUSD",1641566035551,0.00795793,3194.1,3193.6,1.38198078]
["bitfinex","ETHUSD",1641566035754,0.00738951,3194.0,3193.6,1.08198078]
["bitfinex","ETHUSD",1641566036149,0.00682109,3193.9,3193.6,1.38198078]
["bitfinex","ETHUSD",1641566036553,0.374,3195.5,3193.6,1.38198078]
["bitfinex","ETHUSD",1641566036554,0.00625266,3193.8,3193.6,1.38198078]
["bitfinex","ETHUSD",1641566036754,0.08307409,3196.0,3193.7,12.22174639]
["bitfinex","ETHUSD",1641566036755,0.00480409,3196.0,3193.7,12.22174639]
["bitfinex","ETHUSD",1641566036959,0.00480409,3196.0,3194.4,0.01215387]
["bitfinex","ETHUSD",1641566037160,0.01023162,3195.6,3194.5,0.07824]
["bitfinex","ETHUSD",1641566037418,0.01023162,3195.6,3194.4,0.31215387]
["bitfinex","ETHUSD",1641566037615,13.18178723,3196.9,3194.9,0.7822205]
["bitfinex","ETHUSD",1641566037616,0.01258723,3196.9,3194.9,0.7822205]
["bitfinex","ETHUSD",1641566037812,2.35313,3197.9,3195.8,1.09193051]
["bitfinex","ETHUSD",1641566037813,0.17492478,3197.6,3195.8,1.09193051]
["bitfinex","ETHUSD",1641566038011,0.0782,3197.5,3195.9,0.3]
["bitfinex","ETHUSD",1641566038211,0.0782,3197.2,3195.9,0.3]
["bitfinex","ETHUSD",1641566038415,0.01249549,3197.6,3195.3,0.374]
["bitfinex","ETHUSD",1641566038416,0.0782,3197.5,3195.3,0.374]
["bitfinex","ETHUSD",1641566038614,0.01202891,3196.9,3195.3,0.374]
["bitfinex","ETHUSD",1641566038813,0.07821,3196.8,3195.3,0.374]
["bitfinex","ETHUSD",1641566039012,0.08559951,3196.8,3195.3,0.374]
["bitfinex","ETHUSD",1641566039210,0.00682108,3196.7,3195.7,1.39160124]
["bitfinex","ETHUSD",1641566039611,0.0782,3196.8,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566039612,0.00625266,3196.6,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566040013,0.00568424,3196.5,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566040416,0.01202891,3196.9,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566040417,0.00511581,3196.4,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566040614,0.01203169,3196.2,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566040813,0.07821,3196.1,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566041017,0.08162054,3196.1,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566041257,0.00284212,3196.0,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566041454,0.07821,3195.9,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566041652,0.0022737,3195.9,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566043664,18.1322737,3196.5,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566043856,0.0782,3196.4,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566044060,0.00284211,3196.4,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566044660,18.13511581,3196.4,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566044913,0.01239833,3196.2,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566045116,0.07821,3196.1,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566045341,0.07934684,3196.1,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566045815,0.00113684,3196.1,3196.0,1.01670573]
["bitfinex","ETHUSD",1641566046018,0.00113684,3196.1,3196.0,1.31670573]
["bitfinex","ETHUSD",1641566046218,0.00113684,3196.1,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566047415,0.00113684,3196.1,3195.8,1.34058757]
["bitfinex","ETHUSD",1641566047616,0.00113684,3196.1,3195.9,0.3]
["bitfinex","ETHUSD",1641566047817,0.00113684,3196.1,3195.8,0.00084726]
["bitfinex","ETHUSD",1641566050355,0.00113684,3196.1,3195.9,1.4249041]
["bitfinex","ETHUSD",1641566050555,0.00113684,3196.1,3195.9,1.7249041]
["bitfinex","ETHUSD",1641566050855,0.00113684,3196.1,3195.9,2.13782622]
["bitfinex","ETHUSD",1641566051459,0.00476627,3197.3,3196.7,13.09537384]
["bitfinex","ETHUSD",1641566051661,0.07821,3198.9,3196.8,0.674]
["bitfinex","ETHUSD",1641566051859,4.8619,3199.2,3196.9,0.01272752]
["bitfinex","ETHUSD",1641566052059,3.62076512,3199.3,3197.0,0.45217]
["bitfinex","ETHUSD",1641566052257,1.2055137,3200.0,3198.7,1.29352007]
["bitfinex","ETHUSD",1641566052258,3.82627,3199.9,3198.7,1.29352007]
["bitfinex","ETHUSD",1641566052528,0.01237356,3199.8,3198.7,0.3]
["bitfinex","ETHUSD",1641566052728,1.1755137,3200.0,3198.7,0.3]
["bitfinex","ETHUSD",1641566052729,0.01762113,3199.2,3198.7,0.3]
["bitfinex","ETHUSD",1641566052920,0.84143,3200.6,3198.7,0.3]
["bitfinex","ETHUSD",1641566052921,0.02046325,3199.7,3198.7,0.3]
["bitfinex","ETHUSD",1641566053120,0.01705271,3199.1,3198.5,0.4053526]
["bitfinex","ETHUSD",1641566053324,0.06,3200.6,3198.5,0.4053526]
["bitfinex","ETHUSD",1641566053325,0.01989482,3199.6,3198.6,0.35453993]
["bitfinex","ETHUSD",1641566053522,0.00513929,3200.3,3198.8,11.95]
["bitfinex","ETHUSD",1641566053723,1.17065299,3201.0,3200.2,1.13376252]
["bitfinex","ETHUSD",1641566053922,3.11250471,3201.7,3199.8,0.374]
["bitfinex","ETHUSD",1641566054130,0.0096632,3200.7,3199.5,0.3]
["bitfinex","ETHUSD",1641566054321,18.2396632,3200.7,3199.5,0.291]
["bitfinex","ETHUSD",1641566054520,0.00909478,3200.6,3199.0,0.37876555]
["bitfinex","ETHUSD",1641566054721,0.00909478,3200.6,3199.0,1.16001255]
["bitfinex","ETHUSD",1641566054921,0.00852635,3200.5,3199.0,0.4946228]
["bitfinex","ETHUSD",1641566055119,0.00852635,3200.5,3199.7,1.42170427]
["bitfinex","ETHUSD",1641566055320,0.01213532,3201.1,3199.7,1.42170427]
["bitfinex","ETHUSD",1641566055321,0.00795793,3200.4,3199.7,1.42170427]
["bitfinex","ETHUSD",1641566055523,0.00795793,3200.4,3199.3,0.40932822]
["bitfinex","ETHUSD",1641566055829,0.58549951,3200.3,3198.9,0.07811]
["bitfinex","ETHUSD",1641566056249,19.801,3200.1,3198.9,0.07811]
["bitfinex","ETHUSD",1641566056449,0.07813,3200.0,3198.9,0.07811]
["bitfinex","ETHUSD",1641566056653,0.08381424,3200.0,3198.9,0.07811]
["bitfinex","ETHUSD",1641566056950,0.08381424,3200.0,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566056951,0.78158,3199.8,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566057149,1.08158,3199.8,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566057348,0.00397897,3199.7,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566057553,0.08210897,3199.7,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566057749,0.00341054,3199.6,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566058151,0.00284212,3199.5,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566058557,0.0022737,3199.4,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566058950,0.00170527,3199.3,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566059355,0.00113685,3199.2,3199.0,1.10005729]
["bitfinex","ETHUSD",1641566059553,0.00113685,3199.2,3199.0,1.40005729]
["bitfinex","ETHUSD",1641566059754,0.00397897,3199.7,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566060206,0.00341054,3199.6,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566060701,0.00284212,3199.5,3198.7,0.00170527]
["bitfinex","ETHUSD",1641566061104,0.0022737,3199.4,3198.7,5.27e-06]
["bitfinex","ETHUSD",1641566061310,1.6531037,3199.4,3198.7,5.27e-06]
["bitfinex","ETHUSD",1641566061503,1.6531037,3199.4,3197.6,0.00625793]
["bitfinex","ETHUSD",1641566061504,0.01278357,3198.9,3197.6,0.00625793]
["bitfinex","ETHUSD",1641566061710,0.07815,3198.8,3197.6,0.00625793]
["bitfinex","ETHUSD",1641566061903,0.01278357,3198.9,3197.6,0.00625793]
["bitfinex","ETHUSD",1641566062104,0.01278357,3198.9,3197.8,1.28429463]
["bitfinex","ETHUSD",1641566062303,0.85989,3199.2,3197.6,0.00625793]
["bitfinex","ETHUSD",1641566062507,0.85989,3199.2,3197.9,0.00455266]
["bitfinex","ETHUSD",1641566062508,1.571,3199.1,3197.9,0.00455266]
["bitfinex","ETHUSD",1641566062704,0.07815,3199.0,3197.6,0.00625793]
["bitfinex","ETHUSD",1641566062905,0.07985,3199.0,3197.6,0.00625793]
["bitfinex","ETHUSD",1641566063107,0.00113158,3198.9,3197.6,0.00625793]
["bitfinex","ETHUSD",1641566063307,0.00113158,3198.9,3197.7,1.41106314]
["bitfinex","ETHUSD",1641566063508,0.00113158,3198.9,3197.7,1.33301376]
["bitfinex","ETHUSD",1641566063756,0.00113158,3198.9,3197.8,0.00512108]
["bitfinex","ETHUSD",1641566064158,0.00113158,3198.9,3197.4,0.7816773]
["bitfinex","ETHUSD",1641566064362,0.00113158,3198.9,3197.4,0.78907207]
["bitfinex","ETHUSD",1641566064558,1.57658139,3198.7,3197.5,0.00682635]
["bitfinex","ETHUSD",1641566064760,0.07817,3198.6,3197.5,0.00682635]
["bitfinex","ETHUSD",1641566064959,0.37817,3198.6,3197.3,1.05654214]
["bitfinex","ETHUSD",1641566065356,0.37817,3198.6,3197.4,0.00739477]
["bitfinex","ETHUSD",1641566065557,0.78193,3198.4,3197.4,0.00739477]
["bitfinex","ETHUSD",1641566065759,0.3,3198.6,3197.4,0.00739477]
["bitfinex","ETHUSD",1641566065960,1.94613158,3198.9,3198.3,1.06535943]
["bitfinex","ETHUSD",1641566065961,0.00113158,3198.9,3198.3,1.06535943]
["bitfinex","ETHUSD",1641566066157,0.00113158,3198.9,3198.3,0.3]
["bitfinex","ETHUSD",1641566066356,0.00113158,3198.9,3198.4,0.00171054]
["bitfinex","ETHUSD",1641566066860,0.00113158,3198.9,3197.9,0.00455266]
["bitfinex","ETHUSD",1641566067056,0.00113158,3198.9,3197.8,0.37912108]
["bitfinex","ETHUSD",1641566067258,0.00113158,3198.9,3198.7,1.1339138]
["bitfinex","ETHUSD",1641566067510,0.00113158,3198.9,3198.7,1.4339138]
["bitfinex","ETHUSD",1641566069315,0.00113158,3198.9,3198.7,1.84293167]
["bitfinex","ETHUSD",1641566069515,0.00113158,3198.9,3198.8,0.07814]
["bitfinex","ETHUSD",1641566069710,0.00113158,3198.9,3198.8,0.49181433]
["bitfinex","ETHUSD",1641566069911,2.65349153,3199.7,3198.8,0.49181433]
["bitfinex","ETHUSD",1641566070115,2.65349153,3199.7,3199.6,1.01736148]
["bitfinex","ETHUSD",1641566070313,1.16641667,3200.5,3199.6,1.31736148]
["bitfinex","ETHUSD",1641566070710,0.00682108,3200.1,3199.7,0.7811687]
["bitfinex","ETHUSD",1641566071158,0.00625266,3200.0,3199.8,0.3]
["bitfinex","ETHUSD",1641566071560,0.00625266,3200.0,3199.3,0.03217948]
["bitfinex","ETHUSD",1641566071561,0.00568423,3199.9,3198.5,1.68024]
["bitfinex","ETHUSD",1641566071762,0.00568423,3199.9,3198.8,0.7813778]
["bitfinex","ETHUSD",1641566071962,0.00511581,3199.8,3199.2,1.5624659]
["bitfinex","ETHUSD",1641566072165,0.00511581,3199.8,3199.3,0.03620657]
["bitfinex","ETHUSD",1641566072362,0.00454739,3199.7,3199.3,0.03620657]
["bitfinex","ETHUSD",1641566072564,0.00454739,3199.7,3199.4,1.11625953]
["bitfinex","ETHUSD",1641566072863,0.00397896,3199.6,3199.4,1.1506521]
["bitfinex","ETHUSD",1641566073063,0.00397896,3199.6,3199.5,11.924]
["bitfinex","ETHUSD",1641566073266,2.85687137,3200.6,3199.5,0.674]
["bitfinex","ETHUSD",1641566073465,2.5,3200.5,3199.5,0.674]
["bitfinex","ETHUSD",1641566073665,5.13912859,3200.5,3199.5,0.374]
["bitfinex","ETHUSD",1641566073867,2.61288616,3200.4,3199.2,1.6405959]
["bitfinex","ETHUSD",1641566074067,2.6258571,3200.4,3199.2,0.07813]
["bitfinex","ETHUSD",1641566074264,0.08606793,3200.3,3199.2,0.07813]
["bitfinex","ETHUSD",1641566074772,0.0073895,3200.2,3199.2,0.07813]
["bitfinex","ETHUSD",1641566075012,0.07813,3200.1,3199.2,0.07813]
["bitfinex","ETHUSD",1641566075212,0.78158,3199.9,3199.2,0.07813]
["bitfinex","ETHUSD",1641566075410,3.13357243,3199.8,3199.2,0.07813]
["bitfinex","ETHUSD",1641566075609,1.571,3199.7,3199.2,0.07813]
["bitfinex","ETHUSD",1641566075809,3.01959248,3199.6,3199.2,0.07813]
["bitfinex","ETHUSD",1641566076013,3.32357144,3199.6,3199.2,0.07813]
["bitfinex","ETHUSD",1641566076208,0.00341054,3199.5,3199.2,0.07813]
["bitfinex","ETHUSD",1641566076612,0.00284212,3199.4,3199.2,0.07813]
["bitfinex","ETHUSD",1641566077010,0.07813,3200.1,3198.2,0.5]
["bitfinex","ETHUSD",1641566077011,0.07813,3200.2,3199.3,1.03495829]
["bitfinex","ETHUSD",1641566077414,0.00511581,3199.8,3199.3,1.03495829]
["bitfinex","ETHUSD",1641566077612,0.00511581,3199.8,3198.9,1.56259]
["bitfinex","ETHUSD",1641566077814,0.00454739,3199.7,3198.9,1.56259]
["bitfinex","ETHUSD",1641566078010,0.00454739,3199.7,3199.1,0.7812935]
["bitfinex","ETHUSD",1641566078211,2.71992995,3200.4,3199.2,0.33941587]
["bitfinex","ETHUSD",1641566078212,0.00397896,3199.6,3199.2,0.33941587]
["bitfinex","ETHUSD",1641566078410,0.00397896,3199.6,3199.2,0.33433511]
["bitfinex","ETHUSD",1641566078656,0.07813,3200.4,3199.2,0.33433511]
["bitfinex","ETHUSD",1641566078657,0.00341054,3199.5,3199.3,1.06819437]
["bitfinex","ETHUSD",1641566078858,2.67583505,3200.8,3200.3,1.23092277]
["bitfinex","ETHUSD",1641566079059,1.16641667,3200.9,3200.0,0.7810688]
["bitfinex","ETHUSD",1641566079257,0.00454739,3200.3,3199.6,0.1693473]
["bitfinex","ETHUSD",1641566079459,0.00454739,3200.3,3199.6,0.13819997]
["bitfinex","ETHUSD",1641566079658,0.00397896,3200.2,3199.6,0.13819997]
["bitfinex","ETHUSD",1641566080061,0.00397896,3200.2,3199.5,0.13819996]
["bitfinex","ETHUSD",1641566080062,0.00341054,3200.1,3199.5,0.13819996]
["bitfinex","ETHUSD",1641566080260,0.00341054,3200.1,3199.2,1.5625053]
["bitfinex","ETHUSD",1641566080462,0.00284212,3200.0,3199.3,0.11133124]
["bitfinex","ETHUSD",1641566080660,0.00284212,3200.0,3199.6,0.7812102]
["bitfinex","ETHUSD",1641566080863,0.00227369,3199.9,3199.3,0.45326685]
["bitfinex","ETHUSD",1641566081061,0.00227369,3199.9,3199.4,1.86239]
["bitfinex","ETHUSD",1641566081265,0.00170527,3199.8,3199.4,1.86239]
["bitfinex","ETHUSD",1641566081463,0.00170527,3199.8,3199.4,1.56239]
["bitfinex","ETHUSD",1641566081764,0.00113685,3199.7,3199.3,0.00113685]
["bitfinex","ETHUSD",1641566082163,0.00113685,3199.7,3198.8,0.7814447]
["bitfinex","ETHUSD",1641566082164,0.01242799,3200.1,3198.9,0.00341054]
["bitfinex","ETHUSD",1641566082404,0.07813,3200.0,3198.9,0.00341054]
["bitfinex","ETHUSD",1641566082613,0.08097212,3200.0,3199.0,1.41826447]
["bitfinex","ETHUSD",1641566082809,0.30515515,3200.4,3199.3,0.7813025]
["bitfinex","ETHUSD",1641566082810,0.00227369,3199.9,3199.3,0.7813025]
["bitfinex","ETHUSD",1641566083006,0.00227369,3199.9,3199.4,0.33282704]
["bitfinex","ETHUSD",1641566083206,0.00170527,3199.8,3199.4,0.03282704]
["bitfinex","ETHUSD",1641566083407,0.00170527,3199.8,3199.1,0.0362242]
["bitfinex","ETHUSD",1641566083607,0.00113685,3199.7,3199.1,0.00227369]
["bitfinex","ETHUSD",1641566083810,0.01281754,3199.6,3199.2,5.27e-06]
["bitfinex","ETHUSD",1641566084009,0.01281754,3199.6,3198.8,0.00397896]
["bitfinex","ETHUSD",1641566084010,0.09094754,3199.6,3198.8,0.00397896]
["bitfinex","ETHUSD",1641566084207,0.0017,3199.5,3198.8,0.00227896]
["bitfinex","ETHUSD",1641566084607,0.07813,3199.8,3198.8,0.00227896]
["bitfinex","ETHUSD",1641566084809,0.07813,3199.8,3198.8,0.00397896]
["bitfinex","ETHUSD",1641566085009,0.00113685,3199.7,3198.8,0.00397896]
["bitfinex","ETHUSD",1641566085411,2.65377027,3199.7,3198.8,0.00397896]
["bitfinex","ETHUSD",1641566085608,2.65377027,3199.7,3199.3,0.01203194]
["bitfinex","ETHUSD",1641566086007,2.65377027,3199.7,3199.5,1.46693917]
["bitfinex","ETHUSD",1641566086274,2.65377027,3199.7,3199.5,0.3]
["bitfinex","ETHUSD",1641566086470,2.65377027,3199.7,3199.4,0.78116]
["bitfinex","ETHUSD",1641566086471,0.00113685,3199.7,3199.4,1.5623132]
["bitfinex","ETHUSD",1641566086668,0.30113685,3199.7,3199.4,1.5623132]
["bitfinex","ETHUSD",1641566086871,0.00113685,3199.7,3198.4,0.07813]
["bitfinex","ETHUSD",1641566087071,18.23113685,3199.7,3198.0,0.13819996]
["bitfinex","ETHUSD",1641566087271,0.01295212,3199.3,3198.5,0.00568423]
["bitfinex","ETHUSD",1641566087474,0.07814,3199.2,3198.1,0.00795793]
["bitfinex","ETHUSD",1641566087670,0.07814,3199.2,3197.8,2.95082754]
["bitfinex","ETHUSD",1641566087875,0.07814,3199.2,3197.9,0.00909478]
["bitfinex","ETHUSD",1641566088696,18.23,3199.1,3197.9,0.00909478]
["bitfinex","ETHUSD",1641566088874,0.07815,3199.0,3197.9,0.00909478]
["bitfinex","ETHUSD",1641566089171,0.07815,3199.0,3197.4,0.01193689]
["bitfinex","ETHUSD",1641566089372,0.5,3198.9,3197.4,0.01193689]
["bitfinex","ETHUSD",1641566089573,0.07817,3198.8,3197.4,1.21176982]
["bitfinex","ETHUSD",1641566089777,1.56378,3198.7,3197.4,0.01193689]
["bitfinex","ETHUSD",1641566090005,18.30817,3198.8,3196.9,1.5764435]
["bitfinex","ETHUSD",1641566090006,0.46482221,3198.6,3197.5,0.01136847]
["bitfinex","ETHUSD",1641566090204,0.46482221,3198.6,3197.0,0.01421059]
["bitfinex","ETHUSD",1641566090408,0.5,3198.5,3197.0,0.01421059]
["bitfinex","ETHUSD",1641566090607,18.30817,3198.4,3197.0,0.01421059]
["bitfinex","ETHUSD",1641566090806,18.30817,3198.4,3196.5,0.78209]
["bitfinex","ETHUSD",1641566091007,18.23,3197.5,3196.7,1.56399]
["bitfinex","ETHUSD",1641566091210,18.23,3197.5,3196.6,0.01648428]
["bitfinex","ETHUSD",1641566091211,0.07818,3197.5,3196.6,0.01648428]
["bitfinex","ETHUSD",1641566091408,0.3,3197.5,3196.8,0.01534743]
["bitfinex","ETHUSD",1641566091611,18.30818,3197.4,3196.2,0.01875797]
["bitfinex","ETHUSD",1641566092007,18.90818,3197.4,3196.1,0.0193264]
["bitfinex","ETHUSD",1641566092209,0.78227,3196.9,3196.1,0.0193264]
["bitfinex","ETHUSD",1641566092409,19.01227,3196.9,3196.1,0.0193264]
["bitfinex","ETHUSD",1641566092608,19.31227,3196.9,3196.1,0.0193264]
["bitfinex","ETHUSD",1641566092809,18.53,3196.9,3195.9,0.80275324]
["bitfinex","ETHUSD",1641566093015,0.3,3196.9,3196.2,0.78228]
["bitfinex","ETHUSD",1641566093212,0.78232,3196.7,3196.2,0.78228]
["bitfinex","ETHUSD",1641566093413,0.78232,3196.7,3196.3,0.01818955]
["bitfinex","ETHUSD",1641566093664,0.0782,3196.6,3196.3,8.955e-05]
["bitfinex","ETHUSD",1641566093860,0.0782,3196.6,3195.7,0.02160009]
["bitfinex","ETHUSD",1641566094059,0.0010473,3196.5,3195.2,0.00634221]
["bitfinex","ETHUSD",1641566094362,0.8606,3196.4,3195.5,1.17091072]
["bitfinex","ETHUSD",1641566094558,1.08239,3196.4,3195.5,1.95333072]
["bitfinex","ETHUSD",1641566094758,1.08239,3196.4,3195.6,0.00406852]
["bitfinex","ETHUSD",1641566094759,18.23,3196.3,3195.6,0.00406852]
["bitfinex","ETHUSD",1641566094966,0.07821,3196.2,3195.6,0.00406852]
["bitfinex","ETHUSD",1641566095463,0.07821,3196.2,3194.9,0.00804748]
["bitfinex","ETHUSD",1641566095963,18.23,3196.2,3194.9,0.00804748]
["bitfinex","ETHUSD",1641566096162,18.23,3196.2,3194.7,6.11804748]
["bitfinex","ETHUSD",1641566096163,1.5655,3195.6,3194.7,6.11804748]
["bitfinex","ETHUSD",1641566096467,1.5655,3195.6,3194.0,6.9]
["bitfinex","ETHUSD",1641566096468,48.1,3195.4,3194.0,6.9]
["bitfinex","ETHUSD",1641566096661,48.67824,3195.4,3194.0,6.9]
["bitfinex","ETHUSD",1641566096862,0.7829693,3194.8,3194.1,0.00454739]
["bitfinex","ETHUSD",1641566097062,0.7829693,3194.8,3193.6,1.21412053]
["bitfinex","ETHUSD",1641566097063,18.23,3194.4,3193.6,0.00316423]
["bitfinex","ETHUSD",1641566097259,18.23,3194.4,3193.4,3.12741041]
["bitfinex","ETHUSD",1641566097260,18.53,3194.4,3193.4,3.12741041]
["bitfinex","ETHUSD",1641566097515,0.00113685,3194.3,3193.7,7.369e-05]
["bitfinex","ETHUSD",1641566097711,0.00333685,3194.3,3193.5,0.00121054]
["bitfinex","ETHUSD",1641566098012,0.00333685,3194.3,3193.1,2.86093925]
["bitfinex","ETHUSD",1641566098013,48.1,3193.9,3193.1,2.86093925]
["bitfinex","ETHUSD",1641566098217,1.56644,3193.7,3193.1,2.86093925]
["bitfinex","ETHUSD",1641566098412,1.56644,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1641566098612,1.86644,3193.7,3193.2,0.00170527]
["bitfinex","ETHUSD",1641566099010,1.86644,3193.7,3193.0,0.00284212]
["bitfinex","ETHUSD",1641566099212,0.78322,3193.6,3193.1,1.14855528]
["bitfinex","ETHUSD",1641566099521,2.71163076,3193.5,3193.0,0.00284212]
["bitfinex","ETHUSD",1641566099712,0.06421,3193.5,3193.0,0.00284212]
["bitfinex","ETHUSD",1641566099910,0.36421,3193.5,3193.0,0.00284212]
["bitfinex","ETHUSD",1641566100513,3.07584076,3193.5,3193.0,0.00284212]
["bitfinex","ETHUSD",1641566100714,0.01255879,3193.3,3193.0,0.00284212]
["bitfinex","ETHUSD",1641566100915,0.01255879,3193.3,3193.0,4.212e-05]
["bitfinex","ETHUSD",1641566101157,0.01255879,3193.3,3192.1,0.00480895]
["bitfinex","ETHUSD",1641566101158,48.16421,3193.2,3192.1,0.00480895]
["bitfinex","ETHUSD",1641566101358,2.71163076,3193.1,3192.1,0.00480895]
["bitfinex","ETHUSD",1641566101554,48.46534685,3193.2,3192.2,0.00454738]
["bitfinex","ETHUSD",1641566101758,48.46534685,3193.2,3192.5,1.25168294]
["bitfinex","ETHUSD",1641566101759,0.00113685,3193.2,3192.5,1.25168294]
["bitfinex","ETHUSD",1641566101954,0.00113685,3193.2,3192.2,0.00454738]
["bitfinex","ETHUSD",1641566102155,0.00113685,3193.2,3192.1,0.00480895]
["bitfinex","ETHUSD",1641566102156,0.00113685,3193.2,3192.6,0.00227369]
["bitfinex","ETHUSD",1641566102558,0.84745,3193.1,3192.6,7.369e-05]
["bitfinex","ETHUSD",1641566102756,0.84745,3193.1,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566102757,0.01236821,3192.8,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566102957,48.16413,3192.7,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566103154,0.3,3192.7,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566103560,0.30227369,3193.0,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566103956,0.00170527,3192.9,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566104359,0.00113685,3192.8,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566104758,0.00512094,3193.1,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566104759,0.00227369,3193.0,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566105217,0.00170527,3192.9,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566105617,0.00113685,3192.8,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566106042,0.00511581,3193.5,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566106225,0.06438,3193.4,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566106420,0.06892739,3193.4,3192.6,5.984e-05]
["bitfinex","ETHUSD",1641566106719,0.06892739,3193.4,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566106720,0.01237428,3193.0,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566106919,0.06454,3192.9,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566107118,0.06624527,3192.9,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566107319,0.00113685,3192.8,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566107920,18.23,3192.7,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566108318,21.78,3192.7,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566108768,21.48,3192.7,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566108963,21.18,3192.7,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566109164,18.23,3192.7,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566109364,0.00113685,3192.8,3192.5,0.00138615]
["bitfinex","ETHUSD",1641566109864,0.00113685,3192.8,3191.4,0.09666888]
["bitfinex","ETHUSD",1641566110066,0.00284211,3192.7,3191.5,1.17476856]
["bitfinex","ETHUSD",1641566110268,0.00284211,3192.7,3191.5,0.00397897]
["bitfinex","ETHUSD",1641566110465,18.29765907,3193.1,3191.5,0.00397897]
["bitfinex","ETHUSD",1641566110466,0.00227369,3192.6,3191.5,0.00397897]
["bitfinex","ETHUSD",1641566110670,18.29235,3192.5,3191.5,0.00397897]
["bitfinex","ETHUSD",1641566110867,0.01230652,3192.0,3191.1,0.00625266]
["bitfinex","ETHUSD",1641566111567,0.78353,3192.2,3191.1,0.00625266]
["bitfinex","ETHUSD",1641566111968,1.09585913,3192.2,3191.1,0.00625266]
["bitfinex","ETHUSD",1641566112266,18.23,3192.1,3191.1,0.00625266]
["bitfinex","ETHUSD",1641566112510,18.53,3192.1,3191.1,0.00625266]
["bitfinex","ETHUSD",1641566112712,0.3,3192.1,3190.5,0.0096632]
["bitfinex","ETHUSD",1641566112910,2.68579936,3192.0,3190.5,0.0096632]
["bitfinex","ETHUSD",1641566113118,3.37212849,3192.2,3190.9,1.25160714]
["bitfinex","ETHUSD",1641566113311,0.00113684,3192.4,3190.9,1.25160714]
["bitfinex","ETHUSD",1641566113312,2.6869362,3192.4,3190.9,1.25160714]
["bitfinex","ETHUSD",1641566113512,0.00113684,3192.4,3191.0,0.00682108]
["bitfinex","ETHUSD",1641566114211,0.00113684,3192.4,3191.0,2.108e-05]
["bitfinex","ETHUSD",1641566114212,0.374,3192.3,3191.0,2.108e-05]
["bitfinex","ETHUSD",1641566114410,18.23,3192.2,3191.0,2.108e-05]
["bitfinex","ETHUSD",1641566114608,0.01269966,3191.9,3190.5,0.0028632]
["bitfinex","ETHUSD",1641566114809,18.95,3191.3,3190.4,0.0311732]
["bitfinex","ETHUSD",1641566115011,18.95,3191.3,3189.5,3.9072]
["bitfinex","ETHUSD",1641566115012,19.25,3191.3,3189.5,3.9072]
["bitfinex","ETHUSD",1641566115209,0.00397896,3191.2,3189.5,3.8572]
["bitfinex","ETHUSD",1641566115408,0.00397896,3191.2,3189.6,0.71039581]
["bitfinex","ETHUSD",1641566115610,19.25,3191.3,3189.6,0.71039581]
["bitfinex","ETHUSD",1641566115611,0.00341054,3191.1,3189.6,0.71039581]
["bitfinex","ETHUSD",1641566115811,0.00341054,3191.1,3189.5,4.1572]
["bitfinex","ETHUSD",1641566115812,0.00341054,3191.1,3189.8,0.01200638]
["bitfinex","ETHUSD",1641566116009,0.00284212,3191.0,3189.8,0.01200638]
["bitfinex","ETHUSD",1641566116259,0.00284212,3191.0,3189.9,1.33662057]
["bitfinex","ETHUSD",1641566116462,0.00227369,3190.9,3189.9,0.00341054]
["bitfinex","ETHUSD",1641566116658,0.00227369,3190.9,3189.5,5.11093]
["bitfinex","ETHUSD",1641566116659,0.00227369,3190.9,3190.0,0.00284212]
["bitfinex","ETHUSD",1641566116859,0.00170527,3190.8,3189.9,0.00341054]
["bitfinex","ETHUSD",1641566117263,0.00113685,3190.7,3189.9,0.00341054]
["bitfinex","ETHUSD",1641566117659,18.23,3190.5,3189.4,0.00625266]
["bitfinex","ETHUSD",1641566117858,0.42814,3190.4,3189.4,1.22380838]
["bitfinex","ETHUSD",1641566118059,0.374,3190.4,3189.4,1.22380838]
["bitfinex","ETHUSD",1641566118260,0.374,3190.4,3189.0,0.01216393]
["bitfinex","ETHUSD",1641566118462,0.374,3190.4,3188.0,0.10836]
["bitfinex","ETHUSD",1641566118463,0.01242275,3189.7,3188.0,0.10836]
["bitfinex","ETHUSD",1641566118662,50.78579936,3190.3,3189.1,0.00227369]
["bitfinex","ETHUSD",1641566118663,0.07838,3189.6,3189.1,0.00227369]
["bitfinex","ETHUSD",1641566118859,48.1,3189.7,3187.4,5.14882644]
["bitfinex","ETHUSD",1641566119064,0.01261232,3189.4,3187.4,5.09893785]
["bitfinex","ETHUSD",1641566119258,0.01261232,3189.4,3188.7,1.28526687]
["bitfinex","ETHUSD",1641566119462,0.00113685,3189.3,3189.2,1.08980859]
["bitfinex","ETHUSD",1641566119761,0.00113685,3189.3,3189.2,1.12037898]
["bitfinex","ETHUSD",1641566120024,0.00113685,3189.3,3189.2,1.08980859]
["bitfinex","ETHUSD",1641566120617,0.00113685,3189.3,3188.8,0.00170527]
["bitfinex","ETHUSD",1641566121217,0.00113685,3189.3,3188.4,0.00397896]
["bitfinex","ETHUSD",1641566121419,15.65,3189.2,3187.8,3.76812608]
["bitfinex","ETHUSD",1641566121627,2.60547389,3189.1,3187.5,0.6272459]
["bitfinex","ETHUSD",1641566121824,2.60547389,3189.1,3187.9,0.00284212]
["bitfinex","ETHUSD",1641566121825,0.01237226,3188.8,3187.9,0.00284212]
["bitfinex","ETHUSD",1641566122023,0.01237226,3188.8,3187.0,0.07118739]
["bitfinex","ETHUSD",1641566122024,0.01237226,3188.8,3187.6,0.00454739]
["bitfinex","ETHUSD",1641566122219,0.27639994,3189.2,3187.7,0.0784]
["bitfinex","ETHUSD",1641566122220,0.00170527,3188.7,3187.7,0.0784]
["bitfinex","ETHUSD",1641566122718,2.68579936,3189.6,3187.1,0.00738951]
["bitfinex","ETHUSD",1641566122719,0.00113684,3188.6,3187.8,0.00341055]
["bitfinex","ETHUSD",1641566122920,0.00113684,3188.6,3187.9,1.45092481]
["bitfinex","ETHUSD",1641566123125,0.374,3190.6,3187.9,1.45092481]
["bitfinex","ETHUSD",1641566123126,2.68579936,3190.2,3189.9,1.1118687]
["bitfinex","ETHUSD",1641566123326,1.08764063,3191.2,3189.3,0.01201365]
["bitfinex","ETHUSD",1641566123327,0.07835,3190.8,3189.3,0.01201365]
["bitfinex","ETHUSD",1641566123519,2.68579936,3191.1,3189.9,0.3]
["bitfinex","ETHUSD",1641566123773,0.07835,3192.0,3189.4,0.14953739]
["bitfinex","ETHUSD",1641566123976,0.00852636,3191.0,3189.4,0.14953739]
["bitfinex","ETHUSD",1641566124177,0.07835,3191.8,3190.0,0.6267647]
["bitfinex","ETHUSD",1641566124375,2.69790171,3192.2,3190.1,0.0325044]
["bitfinex","ETHUSD",1641566124376,0.00795793,3190.9,3190.1,0.0325044]
["bitfinex","ETHUSD",1641566124580,2.45382267,3193.0,3190.0,0.01213299]
["bitfinex","ETHUSD",1641566124581,0.07835,3193.1,3192.0,1.06687081]
["bitfinex","ETHUSD",1641566124774,0.01281909,3192.9,3190.7,0.0123384]
["bitfinex","ETHUSD",1641566124977,0.00625266,3192.0,3191.0,0.3]
["bitfinex","ETHUSD",1641566125174,0.00478447,3192.6,3191.0,0.3]
["bitfinex","ETHUSD",1641566125379,1.13648871,3193.6,3192.1,0.01269187]
["bitfinex","ETHUSD",1641566125583,0.00454739,3192.8,3192.2,0.374]
["bitfinex","ETHUSD",1641566125775,0.00454739,3192.8,3191.5,0.0390552]
["bitfinex","ETHUSD",1641566125776,0.00454739,3192.8,3191.5,0.15242174]
["bitfinex","ETHUSD",1641566125979,1.13648871,3193.6,3191.5,0.15242174]
["bitfinex","ETHUSD",1641566125980,0.00397896,3192.7,3192.3,0.62627]
["bitfinex","ETHUSD",1641566126176,0.00397896,3192.7,3192.4,0.03961231]
["bitfinex","ETHUSD",1641566126378,0.00341054,3192.6,3192.2,1.95756766]
["bitfinex","ETHUSD",1641566126578,0.00341054,3192.6,3191.8,0.374]
["bitfinex","ETHUSD",1641566126784,0.00284212,3192.5,3192.3,1.16666961]
["bitfinex","ETHUSD",1641566126977,0.00284212,3192.5,3191.7,0.03523849]
["bitfinex","ETHUSD",1641566126978,0.00284212,3192.5,3191.7,0.03371638]
["bitfinex","ETHUSD",1641566127179,0.00227369,3192.4,3191.7,0.03366052]
["bitfinex","ETHUSD",1641566127411,0.00227369,3192.4,3191.8,0.00113685]
["bitfinex","ETHUSD",1641566127610,0.00170527,3192.3,3191.8,0.00113685]
["bitfinex","ETHUSD",1641566128007,0.01231386,3193.3,3191.8,1.04468173]
["bitfinex","ETHUSD",1641566128008,0.00113685,3192.2,3191.8,1.04468173]
["bitfinex","ETHUSD",1641566128209,0.00113685,3192.2,3191.8,1.0784115]
["bitfinex","ETHUSD",1641566128511,0.00682108,3193.2,3192.4,1.16337354]
["bitfinex","ETHUSD",1641566128908,0.00625266,3193.1,3191.6,0.6264291]
["bitfinex","ETHUSD",1641566129108,0.00625266,3193.1,3191.7,0.41214088]
["bitfinex","ETHUSD",1641566129312,0.00568423,3193.0,3192.6,0.00111071]
["bitfinex","ETHUSD",1641566129709,0.00511581,3192.9,3192.6,0.00111071]
["bitfinex","ETHUSD",1641566129909,1.12560452,3193.6,3192.6,0.00111071]
["bitfinex","ETHUSD",1641566130110,1.12560452,3193.6,3192.7,0.00113685]
["bitfinex","ETHUSD",1641566130309,0.0081949,3193.5,3192.7,0.00113685]
["bitfinex","ETHUSD",1641566130513,0.0081949,3193.5,3193.4,1.00878379]
["bitfinex","ETHUSD",1641566130709,0.00478436,3193.5,3192.7,0.62738425]
["bitfinex","ETHUSD",1641566130909,0.00478436,3193.5,3192.9,0.3]
["bitfinex","ETHUSD",1641566131166,0.05407741,3194.7,3192.9,0.3]
["bitfinex","ETHUSD",1641566131364,0.00512731,3194.6,3193.4,1.8782357]
["bitfinex","ETHUSD",1641566131567,0.00170527,3193.7,3193.4,6.45900675]
["bitfinex","ETHUSD",1641566131764,0.00512731,3194.6,3194.5,1.24584677]
["bitfinex","ETHUSD",1641566131972,1.16641667,3195.5,3194.5,0.0385117]
["bitfinex","ETHUSD",1641566132163,1.16641667,3195.5,3193.9,0.374]
["bitfinex","ETHUSD",1641566132164,0.00454739,3194.5,3193.9,0.374]
["bitfinex","ETHUSD",1641566132563,0.00397896,3194.4,3193.9,0.374]
["bitfinex","ETHUSD",1641566132969,0.01229318,3194.1,3192.2,0.374]
["bitfinex","ETHUSD",1641566133170,0.01297685,3192.8,3192.2,0.374]
["bitfinex","ETHUSD",1641566133365,0.01297685,3192.8,3192.3,0.00682108]
["bitfinex","ETHUSD",1641566133764,0.01293871,3193.9,3192.3,0.00682108]
["bitfinex","ETHUSD",1641566133962,0.00397897,3194.2,3192.1,1.29010421]
["bitfinex","ETHUSD",1641566133963,0.00397897,3194.2,3192.2,0.3813895]
["bitfinex","ETHUSD",1641566134162,0.01272493,3194.6,3193.0,1.29328591]
["bitfinex","ETHUSD",1641566134163,0.00170527,3193.8,3193.0,1.29328591]
["bitfinex","ETHUSD",1641566134365,0.00341054,3194.1,3192.3,0.65977437]
["bitfinex","ETHUSD",1641566134567,0.01272493,3194.6,3193.1,0.00227369]
["bitfinex","ETHUSD",1641566134568,0.00113685,3193.7,3193.1,0.00227369]
["bitfinex","ETHUSD",1641566134767,0.00284212,3194.0,3192.4,0.04359771]
["bitfinex","ETHUSD",1641566135018,0.00568424,3194.5,3192.5,0.00568423]
["bitfinex","ETHUSD",1641566135213,0.0022737,3193.9,3192.6,0.78275]
["bitfinex","ETHUSD",1641566135418,0.00511581,3194.4,3193.0,1.28275112]
["bitfinex","ETHUSD",1641566135614,0.00170527,3193.8,3193.5,1.16025793]
["bitfinex","ETHUSD",1641566135819,0.00454739,3194.3,3193.5,0.03392547]
["bitfinex","ETHUSD",1641566136016,0.31272493,3194.6,3193.1,0.00227369]
["bitfinex","ETHUSD",1641566136017,0.00113685,3193.7,3193.1,0.00227369]
["bitfinex","ETHUSD",1641566136215,0.00397897,3194.2,3193.1,0.00227369]
["bitfinex","ETHUSD",1641566136417,2.66308371,3194.5,3193.4,0.4695235]
["bitfinex","ETHUSD",1641566136615,0.00341054,3194.1,3193.4,0.4695235]
["bitfinex","ETHUSD",1641566136826,2.90955218,3195.2,3194.9,1.08271606]
["bitfinex","ETHUSD",1641566137028,1.51690157,3195.3,3194.9,1.11960909]
["bitfinex","ETHUSD",1641566137221,1.51690157,3195.8,3194.9,1.11960909]
["bitfinex","ETHUSD",1641566137418,0.13819997,3195.7,3195.0,0.78217]
["bitfinex","ETHUSD",1641566137620,0.35586547,3195.8,3195.2,0.78201]
["bitfinex","ETHUSD",1641566137829,3.10229097,3196.3,3195.4,17.91534495]
["bitfinex","ETHUSD",1641566138020,3.10229097,3196.3,3195.5,0.40982357]
["bitfinex","ETHUSD",1641566138419,0.00341055,3196.2,3195.5,0.83702357]
["bitfinex","ETHUSD",1641566138682,0.00341055,3196.2,3196.1,17.31680271]
["bitfinex","ETHUSD",1641566138881,0.03,3196.6,3196.1,17.31680271]
["bitfinex","ETHUSD",1641566139079,0.00341055,3196.2,3196.1,11.00840513]
["bitfinex","ETHUSD",1641566139279,0.00341055,3196.2,3196.1,0.03440513]
["bitfinex","ETHUSD",1641566139485,0.00852636,3197.1,3196.1,0.03440513]
["bitfinex","ETHUSD",1641566139893,0.00852636,3197.1,3196.0,0.374]
["bitfinex","ETHUSD",1641566139894,0.0122666,3196.7,3195.6,0.05407025]
["bitfinex","ETHUSD",1641566140084,0.0122666,3196.7,3195.6,1.26120756]
["bitfinex","ETHUSD",1641566140283,0.00568424,3196.6,3195.6,1.20713731]
["bitfinex","ETHUSD",1641566140490,0.00568424,3196.6,3196.1,1.02166423]
["bitfinex","ETHUSD",1641566140787,0.00511582,3196.5,3196.1,1.05720953]
["bitfinex","ETHUSD",1641566140982,0.00511582,3196.5,3195.5,0.03225393]
["bitfinex","ETHUSD",1641566141182,0.00454739,3196.4,3195.4,5.20350269]
["bitfinex","ETHUSD",1641566141583,0.01245504,3197.8,3195.5,14.63027964]
["bitfinex","ETHUSD",1641566141782,0.01245504,3197.8,3195.5,0.00511581]
["bitfinex","ETHUSD",1641566141983,0.00341054,3197.0,3196.1,1.07441529]
["bitfinex","ETHUSD",1641566142415,0.00284212,3196.9,3196.2,0.00113684]
["bitfinex","ETHUSD",1641566142615,0.00284212,3196.9,3196.7,1.10900497]
["bitfinex","ETHUSD",1641566142818,0.0022737,3196.8,3196.7,1.14897604]
["bitfinex","ETHUSD",1641566143212,0.00795793,3196.8,3196.4,0.00517479]
["bitfinex","ETHUSD",1641566143615,0.00170527,3196.7,3196.4,0.00517479]
["bitfinex","ETHUSD",1641566144112,0.00113685,3196.6,3196.4,0.00517479]
["bitfinex","ETHUSD",1641566144513,0.00397897,3197.1,3196.4,0.00517479]
["bitfinex","ETHUSD",1641566145514,0.0121935,3196.9,3196.4,7.479e-05]
["bitfinex","ETHUSD",1641566145714,0.374,3196.8,3196.4,7.479e-05]
["bitfinex","ETHUSD",1641566145913,0.6762737,3196.8,3196.2,0.00011163]
["bitfinex","ETHUSD",1641566146164,1.56760298,3196.7,3196.2,0.00011163]
["bitfinex","ETHUSD",1641566146364,1.1564313,3196.6,3194.4,1.17745956]
["bitfinex","ETHUSD",1641566146565,0.67616206,3196.6,3194.9,1.04231493]
["bitfinex","ETHUSD",1641566146768,0.00159364,3196.5,3195.4,1.22919508]
["bitfinex","ETHUSD",1641566146964,0.00159364,3196.5,3195.4,1.52919508]
["bitfinex","ETHUSD",1641566147165,0.3,3196.6,3194.2,0.10265475]
["bitfinex","ETHUSD",1641566147166,0.00102521,3196.4,3194.2,0.10265475]
["bitfinex","ETHUSD",1641566147366,0.01281954,3195.9,3194.2,0.10265475]
["bitfinex","ETHUSD",1641566147564,0.01281954,3195.9,3194.3,0.00682108]
["bitfinex","ETHUSD",1641566147769,0.00170527,3195.8,3194.3,0.00682108]
["bitfinex","ETHUSD",1641566148165,0.00113685,3195.7,3194.3,0.00682108]
["bitfinex","ETHUSD",1641566148371,0.01250253,3195.2,3194.3,2.108e-05]
["bitfinex","ETHUSD",1641566148565,0.7827647,3195.0,3194.0,0.00852635]
["bitfinex","ETHUSD",1641566148768,0.00170527,3195.8,3194.0,0.00852635]
["bitfinex","ETHUSD",1641566148769,0.01274151,3194.5,3194.0,0.00172635]
["bitfinex","ETHUSD",1641566148968,0.374,3194.4,3194.0,2.635e-05]
["bitfinex","ETHUSD",1641566149166,2.89742112,3194.3,3194.0,2.635e-05]
["bitfinex","ETHUSD",1641566149366,0.374,3194.2,3194.0,2.635e-05]
["bitfinex","ETHUSD",1641566149566,2.89742112,3194.1,3194.0,2.635e-05]
["bitfinex","ETHUSD",1641566149767,3.28046319,3194.1,3192.9,0.03]
["bitfinex","ETHUSD",1641566150016,3.59337372,3194.1,3192.9,0.03]
["bitfinex","ETHUSD",1641566150217,0.0085,3194.0,3192.9,0.03]
["bitfinex","ETHUSD",1641566150422,0.78315,3193.8,3192.9,0.03]
["bitfinex","ETHUSD",1641566150714,3.42243511,3193.7,3192.9,0.03]
["bitfinex","ETHUSD",1641566150920,0.3,3193.1,3192.8,1.22984881]
["bitfinex","ETHUSD",1641566151116,0.3,3193.1,3192.1,0.16819997]
["bitfinex","ETHUSD",1641566151318,0.00281576,3193.0,3192.1,0.16819997]
["bitfinex","ETHUSD",1641566151518,0.00281576,3193.0,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566151719,2.77132222,3193.5,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566151720,0.00224734,3192.9,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566152116,8.95,3193.6,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566152117,0.00167892,3192.8,3192.5,1.19700174]
["bitfinex","ETHUSD",1641566152517,2.35444834,3194.0,3192.5,1.49700174]
["bitfinex","ETHUSD",1641566152518,0.00111049,3192.7,3192.5,1.49700174]
["bitfinex","ETHUSD",1641566152921,0.00793158,3193.9,3192.5,1.49700174]
["bitfinex","ETHUSD",1641566153318,0.00517534,3194.0,3192.5,1.19700174]
["bitfinex","ETHUSD",1641566153319,0.79019315,3193.8,3192.5,1.19700174]
["bitfinex","ETHUSD",1641566153520,0.00736315,3193.8,3192.5,1.19700174]
["bitfinex","ETHUSD",1641566153768,0.5,3193.6,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566153967,0.01230213,3193.3,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566154365,0.00395261,3193.2,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566154770,0.00338419,3193.1,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566155164,0.51230213,3193.3,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566155165,0.00281576,3193.0,3192.2,0.00173162]
["bitfinex","ETHUSD",1641566155568,0.00224734,3192.9,3192.1,0.00230005]
["bitfinex","ETHUSD",1641566155766,3.385165,3192.9,3191.2,0.00741586]
["bitfinex","ETHUSD",1641566155969,0.00167892,3192.8,3191.2,0.00741586]
["bitfinex","ETHUSD",1641566156166,0.51206647,3192.6,3191.2,0.00741586]
["bitfinex","ETHUSD",1641566156368,4.14653757,3192.5,3191.2,0.00741586]
["bitfinex","ETHUSD",1641566156573,0.78342,3192.0,3191.2,0.00741586]
["bitfinex","ETHUSD",1641566156770,0.78342,3192.0,3189.6,1.07417946]
["bitfinex","ETHUSD",1641566156771,0.7835593,3191.0,3189.6,1.07417946]
["bitfinex","ETHUSD",1641566156973,1.5673,3190.7,3188.8,1.07417946]
["bitfinex","ETHUSD",1641566157173,3.63092483,3190.9,3189.7,0.00852635]
["bitfinex","ETHUSD",1641566157174,3.35533212,3190.6,3189.7,0.00852635]
["bitfinex","ETHUSD",1641566157414,38.65,3190.1,3188.8,1.07417946]
["bitfinex","ETHUSD",1641566157613,0.78397,3189.5,3188.8,1.07417946]
["bitfinex","ETHUSD",1641566157814,0.3,3189.4,3188.9,0.00454739]
["bitfinex","ETHUSD",1641566158013,0.6,3189.4,3188.9,0.00454739]
["bitfinex","ETHUSD",1641566158218,0.6,3189.4,3189.3,1.10742443]
["bitfinex","ETHUSD",1641566158219,0.3,3189.4,3189.3,1.10742443]
["bitfinex","ETHUSD",1641566158415,0.00170527,3190.0,3189.3,1.10742443]
["bitfinex","ETHUSD",1641566158616,0.00170527,3190.0,3189.3,1.10969812]
["bitfinex","ETHUSD",1641566158813,0.00113685,3189.9,3189.4,0.00170527]
["bitfinex","ETHUSD",1641566159012,0.00113685,3189.9,3189.8,1.09422946]
["bitfinex","ETHUSD",1641566159213,0.00341054,3190.3,3189.4,0.00170527]
["bitfinex","ETHUSD",1641566159412,0.00113685,3189.9,3189.4,0.00170527]
["bitfinex","ETHUSD",1641566159612,0.00284212,3190.2,3188.7,0.00568423]
["bitfinex","ETHUSD",1641566159815,0.00454739,3190.5,3189.5,0.00131616]
["bitfinex","ETHUSD",1641566160013,0.00227369,3190.1,3189.5,0.00131616]
["bitfinex","ETHUSD",1641566160212,0.00397896,3190.4,3189.5,0.00131616]
["bitfinex","ETHUSD",1641566160416,0.00170527,3190.0,3189.5,0.00131616]
["bitfinex","ETHUSD",1641566160612,0.00341054,3190.3,3189.5,0.00131616]
["bitfinex","ETHUSD",1641566160818,0.00113685,3189.9,3189.7,1.03368305]
["bitfinex","ETHUSD",1641566161015,0.00284212,3190.2,3189.7,1.03368305]
["bitfinex","ETHUSD",1641566161268,0.00454739,3190.5,3189.7,1.03368305]
["bitfinex","ETHUSD",1641566161469,0.03554521,3191.3,3190.4,1.37358623]
["bitfinex","ETHUSD",1641566161470,0.00509298,3190.7,3190.4,1.37358623]
["bitfinex","ETHUSD",1641566161671,0.0539967,3191.4,3190.5,0.24085472]
["bitfinex","ETHUSD",1641566161868,0.0539967,3191.4,3191.3,1.30401815]
["bitfinex","ETHUSD",1641566162071,1.5662495,3192.6,3191.3,17.35401815]
["bitfinex","ETHUSD",1641566162270,6.32e-05,3191.4,3191.3,16.05]
["bitfinex","ETHUSD",1641566162466,0.04297837,3193.6,3191.4,0.374]
["bitfinex","ETHUSD",1641566162866,0.78295,3193.4,3191.5,0.1248]
["bitfinex","ETHUSD",1641566163066,0.78295,3193.4,3191.8,0.7829]
["bitfinex","ETHUSD",1641566163067,0.7828991,3193.2,3191.8,0.7829]
["bitfinex","ETHUSD",1641566163267,0.7828991,3193.2,3192.2,1.39460591]
["bitfinex","ETHUSD",1641566163469,0.7828991,3193.2,3191.8,0.7829]
["bitfinex","ETHUSD",1641566163470,0.0096632,3193.1,3190.9,0.1328]
["bitfinex","ETHUSD",1641566163666,0.01298154,3192.8,3190.5,0.24085472]
["bitfinex","ETHUSD",1641566163865,0.01298154,3192.8,3191.0,0.01193689]
["bitfinex","ETHUSD",1641566164066,0.78316,3192.6,3190.6,0.02697907]
["bitfinex","ETHUSD",1641566164265,0.78316,3192.6,3190.7,0.01364216]
["bitfinex","ETHUSD",1641566164465,0.78316,3192.6,3191.8,1.14588737]
["bitfinex","ETHUSD",1641566164668,1.5662566,3192.6,3191.8,1.14588737]
["bitfinex","ETHUSD",1641566164917,1.56619,3193.3,3192.3,1.19939695]
["bitfinex","ETHUSD",1641566165114,0.78304,3193.0,3192.3,1.19939695]
["bitfinex","ETHUSD",1641566165315,1.5660111,3193.0,3192.4,0.00397897]
["bitfinex","ETHUSD",1641566165717,0.00227369,3193.5,3191.7,0.374]
["bitfinex","ETHUSD",1641566166121,0.00170527,3193.4,3192.0,0.01210714]
["bitfinex","ETHUSD",1641566166315,0.00170527,3193.4,3192.4,1.11773376]
["bitfinex","ETHUSD",1641566166515,1.56576,3193.8,3192.4,1.11773376]
["bitfinex","ETHUSD",1641566166516,0.78402235,3193.3,3192.4,1.11773376]
["bitfinex","ETHUSD",1641566166716,0.78402235,3193.3,3192.9,1.19057029]
["bitfinex","ETHUSD",1641566166717,0.00113685,3193.3,3192.9,1.19057029]
["bitfinex","ETHUSD",1641566166922,0.00341054,3193.7,3192.9,1.97320029]
["bitfinex","ETHUSD",1641566167120,0.00341054,3193.7,3193.6,1.0396102]
["bitfinex","ETHUSD",1641566167318,0.01295215,3194.7,3192.9,0.78263]
["bitfinex","ETHUSD",1641566167716,0.00284212,3193.6,3192.5,0.67741054]
["bitfinex","ETHUSD",1641566167918,0.00284212,3193.6,3192.5,0.37741054]
["bitfinex","ETHUSD",1641566168120,0.00227369,3193.5,3192.6,0.00284212]
["bitfinex","ETHUSD",1641566168319,0.00227369,3193.5,3193.0,1.12319382]
["bitfinex","ETHUSD",1641566168520,0.00170527,3193.4,3193.1,0.13819996]
["bitfinex","ETHUSD",1641566168805,0.03,3194.5,3194.2,1.25512058]
["bitfinex","ETHUSD",1641566169000,0.03,3194.5,3193.2,0.00113685]
["bitfinex","ETHUSD",1641566169201,0.00568423,3194.4,3193.7,0.00483209]
["bitfinex","ETHUSD",1641566169702,0.00511581,3194.3,3193.7,0.00483209]
["bitfinex","ETHUSD",1641566170102,0.03,3194.5,3193.7,0.00483209]
["bitfinex","ETHUSD",1641566170103,0.00454739,3194.2,3193.7,0.00483209]
["bitfinex","ETHUSD",1641566170299,0.03,3194.5,3193.7,0.00483209]
["bitfinex","ETHUSD",1641566170300,1.5653,3194.5,3193.7,0.00483209]
["bitfinex","ETHUSD",1641566170501,1.5653897,3194.4,3193.8,0.0022737]
["bitfinex","ETHUSD",1641566170701,1.56652654,3194.4,3193.8,0.0022737]
["bitfinex","ETHUSD",1641566170901,0.782639,3194.3,3193.8,0.0022737]
["bitfinex","ETHUSD",1641566171105,0.782639,3194.3,3193.7,5.79e-06]
["bitfinex","ETHUSD",1641566171307,0.782639,3194.3,3193.0,0.50509227]
["bitfinex","ETHUSD",1641566171308,2.3488531,3194.0,3193.0,0.00509227]
["bitfinex","ETHUSD",1641566171502,19.796,3193.9,3193.0,0.00509227]
["bitfinex","ETHUSD",1641566171701,19.796,3193.9,3191.6,0.01251136]
["bitfinex","ETHUSD",1641566171702,20.47,3193.9,3191.6,0.01251136]
["bitfinex","ETHUSD",1641566171903,0.783037,3192.8,3191.6,0.01251136]
["bitfinex","ETHUSD",1641566172104,0.783037,3192.8,3191.7,0.00795793]
["bitfinex","ETHUSD",1641566172303,0.3,3192.7,3191.7,0.00795793]
["bitfinex","ETHUSD",1641566172708,0.3,3192.7,3191.2,0.01080005]
["bitfinex","ETHUSD",1641566172908,0.3,3192.7,3191.4,0.78299]
["bitfinex","ETHUSD",1641566173113,0.3,3192.7,3191.2,0.01080005]
["bitfinex","ETHUSD",1641566173309,0.3,3192.7,3191.5,0.00909478]
["bitfinex","ETHUSD",1641566173514,0.7830969,3192.4,3191.2,0.01080005]
["bitfinex","ETHUSD",1641566173714,3.37474697,3192.3,3191.2,0.01080005]
["bitfinex","ETHUSD",1641566173916,3.67474697,3192.3,3191.2,0.01080005]
["bitfinex","ETHUSD",1641566174112,1.86674,3192.1,3190.4,0.01534744]
["bitfinex","ETHUSD",1641566174313,3.88581792,3192.0,3190.4,0.01534744]
["bitfinex","ETHUSD",1641566174511,4.18581792,3192.0,3190.4,0.01534744]
["bitfinex","ETHUSD",1641566174914,2.350382,3191.4,3190.7,1.10033058]
["bitfinex","ETHUSD",1641566175115,4.96930792,3192.0,3190.7,1.10033058]
["bitfinex","ETHUSD",1641566175116,0.7834494,3191.5,3191.4,1.30686857]
["bitfinex","ETHUSD",1641566175314,2.35019,3192.2,3190.8,0.02589483]
["bitfinex","ETHUSD",1641566175315,5.19401018,3192.2,3190.8,0.02589483]
["bitfinex","ETHUSD",1641566175515,5.19401018,3192.2,3191.4,0.0096632]
["bitfinex","ETHUSD",1641566175714,5.19401018,3192.2,3190.9,0.01250532]
["bitfinex","ETHUSD",1641566175715,1.56697,3191.8,3190.9,0.01250532]
["bitfinex","ETHUSD",1641566175915,0.78349,3191.6,3190.9,0.01250532]
["bitfinex","ETHUSD",1641566176170,0.7835183,3191.4,3190.9,0.01250532]
["bitfinex","ETHUSD",1641566176364,0.7835183,3191.4,3190.6,1.37999898]
["bitfinex","ETHUSD",1641566176766,0.7835183,3191.4,3190.7,0.01364216]
["bitfinex","ETHUSD",1641566176964,1.5668983,3191.4,3190.7,0.01364216]
["bitfinex","ETHUSD",1641566177567,0.3,3191.3,3190.7,0.01364216]
["bitfinex","ETHUSD",1641566177967,0.3,3191.3,3190.1,0.01705271]
["bitfinex","ETHUSD",1641566178368,2.75835463,3191.2,3190.1,0.01705271]
["bitfinex","ETHUSD",1641566178571,0.7835055,3190.7,3190.1,0.01705271]
["bitfinex","ETHUSD",1641566178968,0.7835055,3190.7,3189.9,0.13819996]
["bitfinex","ETHUSD",1641566178969,1.0835055,3190.7,3190.0,1.37923942]
["bitfinex","ETHUSD",1641566179371,1.0835055,3190.7,3190.1,0.01705271]
["bitfinex","ETHUSD",1641566180327,2.3508259,3190.5,3190.1,0.01705271]
["bitfinex","ETHUSD",1641566180531,2.6508259,3190.5,3189.9,0.01818955]
["bitfinex","ETHUSD",1641566180828,2.3379,3191.7,3189.9,0.01818955]
["bitfinex","ETHUSD",1641566181032,2.72899976,3192.2,3190.0,0.01236809]
["bitfinex","ETHUSD",1641566181033,0.00509528,3191.6,3190.0,0.01236809]
["bitfinex","ETHUSD",1641566181229,0.00509528,3191.6,3190.9,1.4076728]
["bitfinex","ETHUSD",1641566181630,0.00509528,3191.6,3191.0,0.01193689]
["bitfinex","ETHUSD",1641566182632,0.00509528,3191.6,3191.4,1.34305848]
["bitfinex","ETHUSD",1641566182831,0.00509528,3191.6,3191.0,0.01193689]
["bitfinex","ETHUSD",1641566183030,0.00509528,3191.6,3191.5,0.00909478]
["bitfinex","ETHUSD",1641566183235,0.7831,3192.3,3190.9,0.01250532]
["bitfinex","ETHUSD",1641566183533,1.56618,3192.7,3191.4,0.77052468]
["bitfinex","ETHUSD",1641566183764,1.566216,3192.6,3191.1,1.18556743]
["bitfinex","ETHUSD",1641566183966,1.566216,3192.6,3191.5,0.00909478]
["bitfinex","ETHUSD",1641566183967,0.78313,3192.2,3191.5,0.00909478]
["bitfinex","ETHUSD",1641566184163,0.78313,3192.2,3191.2,0.01080005]
["bitfinex","ETHUSD",1641566184564,1.08313,3192.2,3191.2,1.57681005]
["bitfinex","ETHUSD",1641566184764,1.566216,3192.6,3191.6,1.2432592]
["bitfinex","ETHUSD",1641566184765,0.7830578,3192.4,3191.6,1.2432592]
["bitfinex","ETHUSD",1641566184966,0.78297,3192.9,3192.2,1.04625307]
["bitfinex","ETHUSD",1641566185168,2.85193064,3192.8,3191.3,0.01023162]
["bitfinex","ETHUSD",1641566185369,2.3499416,3192.4,3192.3,0.00454739]
["bitfinex","ETHUSD",1641566185566,2.36276485,3192.4,3190.6,0.00483516]
["bitfinex","ETHUSD",1641566185767,0.01282325,3192.4,3190.7,0.01364216]
["bitfinex","ETHUSD",1641566185967,0.374,3193.1,3191.3,0.01221531]
["bitfinex","ETHUSD",1641566185968,2.85193064,3193.0,3191.3,0.01221531]
["bitfinex","ETHUSD",1641566186268,0.01636553,3192.9,3191.4,0.00511581]
["bitfinex","ETHUSD",1641566186666,0.01636553,3192.9,3190.8,0.5040564]
["bitfinex","ETHUSD",1641566186667,0.00284212,3192.8,3190.9,0.00795793]
["bitfinex","ETHUSD",1641566186871,0.00284212,3192.8,3191.0,0.374]
["bitfinex","ETHUSD",1641566187067,0.00227369,3192.7,3191.0,0.374]
["bitfinex","ETHUSD",1641566187266,1.5662054,3192.6,3191.7,1.20642741]
["bitfinex","ETHUSD",1641566187516,0.3,3192.5,3191.7,1.20642741]
["bitfinex","ETHUSD",1641566187716,0.78311,3192.2,3191.8,0.00284212]
["bitfinex","ETHUSD",1641566187915,1.08311,3192.2,3191.8,0.00284212]
["bitfinex","ETHUSD",1641566188719,0.3,3192.2,3191.8,0.00284212]
["bitfinex","ETHUSD",1641566188917,0.7831027,3192.3,3191.8,0.00284212]
["bitfinex","ETHUSD",1641566189115,1.0831027,3192.3,3191.8,0.00284212]
["bitfinex","ETHUSD",1641566189318,0.7831027,3192.3,3191.8,0.00284212]
["bitfinex","ETHUSD",1641566189521,0.00113685,3192.5,3192.2,1.21512992]
["bitfinex","ETHUSD",1641566190419,0.00113685,3192.5,3192.2,1.25299395]
["bitfinex","ETHUSD",1641566190618,0.00483516,3193.8,3192.2,2.70984395]
["bitfinex","ETHUSD",1641566190821,0.00483516,3193.8,3192.5,0.01241788]
["bitfinex","ETHUSD",1641566191018,0.00483516,3193.8,3192.6,0.51219997]
["bitfinex","ETHUSD",1641566191019,0.00454739,3193.3,3192.6,0.51219997]
["bitfinex","ETHUSD",1641566191270,6.18,3194.0,3192.7,16.16759442]
["bitfinex","ETHUSD",1641566191468,6.18,3194.0,3192.8,0.374]
["bitfinex","ETHUSD",1641566191671,0.00227369,3193.7,3192.8,0.50484212]
["bitfinex","ETHUSD",1641566191869,0.5,3194.2,3193.0,1.56505]
["bitfinex","ETHUSD",1641566192076,1.55460022,3194.8,3193.0,1.56505]
["bitfinex","ETHUSD",1641566192077,3.10229097,3195.3,3193.4,14.8]
["bitfinex","ETHUSD",1641566192275,3.10229097,3195.3,3193.3,0.01247978]
["bitfinex","ETHUSD",1641566192276,0.00113685,3193.9,3193.5,0.374]
["bitfinex","ETHUSD",1641566192475,0.00113685,3193.9,3193.5,0.37513685]
["bitfinex","ETHUSD",1641566192870,0.00113685,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1641566193070,0.78381685,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1641566193271,0.78381685,3193.9,3193.0,0.00397897]
["bitfinex","ETHUSD",1641566193671,1.38381685,3193.9,3192.9,0.00454739]
["bitfinex","ETHUSD",1641566193871,0.7828009,3193.6,3192.7,0.00568424]
["bitfinex","ETHUSD",1641566194071,0.3,3193.7,3192.8,0.78271]
["bitfinex","ETHUSD",1641566194271,0.3,3193.7,3192.7,0.37968424]
["bitfinex","ETHUSD",1641566194471,0.00113685,3193.9,3193.4,1.17459539]
["bitfinex","ETHUSD",1641566194675,0.00113685,3193.9,3192.8,0.00511581]
["bitfinex","ETHUSD",1641566194930,1.54557153,3194.4,3193.5,0.00113685]
["bitfinex","ETHUSD",1641566195137,1.54557153,3194.4,3192.8,0.00625266]
["bitfinex","ETHUSD",1641566195334,2.34818,3194.8,3192.8,0.01108749]
["bitfinex","ETHUSD",1641566195335,1.5655194,3193.7,3192.8,0.01108749]
["bitfinex","ETHUSD",1641566195531,0.78275,3193.7,3192.8,0.00628749]
["bitfinex","ETHUSD",1641566195730,6.9,3193.5,3192.7,0.00509474]
["bitfinex","ETHUSD",1641566195931,0.01206437,3193.3,3192.7,0.00509474]
["bitfinex","ETHUSD",1641566196130,0.31206437,3193.3,3192.7,0.00509474]
["bitfinex","ETHUSD",1641566196333,0.00170527,3193.2,3192.7,0.00509474]
["bitfinex","ETHUSD",1641566196536,0.30170527,3193.2,3192.7,9.474e-05]
["bitfinex","ETHUSD",1641566196831,0.00113685,3193.1,3192.7,9.474e-05]
["bitfinex","ETHUSD",1641566197032,1.5665283,3192.4,3191.4,3.08225416]
["bitfinex","ETHUSD",1641566197236,2.3497983,3192.4,3191.8,1.36501277]
["bitfinex","ETHUSD",1641566197432,0.7832597,3192.0,3191.8,1.36501277]
["bitfinex","ETHUSD",1641566197633,0.3,3192.4,3191.8,1.36501277]
["bitfinex","ETHUSD",1641566197832,0.3,3191.9,3191.5,0.00795793]
["bitfinex","ETHUSD",1641566198131,0.25,3192.4,3191.5,0.00795793]
["bitfinex","ETHUSD",1641566198533,0.78812174,3192.6,3191.5,0.00795793]
["bitfinex","ETHUSD",1641566198775,0.00509504,3192.6,3191.5,0.00795793]
["bitfinex","ETHUSD",1641566199172,0.0048352,3192.7,3191.5,2.80274201]
["bitfinex","ETHUSD",1641566199572,1.5708022,3192.7,3191.9,0.78296]
["bitfinex","ETHUSD",1641566199876,0.30568423,3192.6,3191.9,0.78296]
["bitfinex","ETHUSD",1641566200274,0.00511581,3192.5,3191.9,0.78296]
["bitfinex","ETHUSD",1641566200474,0.00511581,3192.5,3191.5,1.56593]
["bitfinex","ETHUSD",1641566200475,0.78815581,3192.5,3191.5,1.56593]
["bitfinex","ETHUSD",1641566200681,0.01296978,3192.3,3191.3,3.52e-05]
["bitfinex","ETHUSD",1641566200878,1.5666,3192.1,3191.3,3.52e-05]
["bitfinex","ETHUSD",1641566201079,0.7833467,3191.8,3191.4,0.00113685]
["bitfinex","ETHUSD",1641566201276,1.0833467,3191.8,3191.4,0.00113685]
["bitfinex","ETHUSD",1641566201677,0.78327,3191.6,3190.7,0.00511581]
["bitfinex","ETHUSD",1641566201878,1.5667393,3191.5,3190.9,0.00397897]
["bitfinex","ETHUSD",1641566202175,1.5667393,3191.5,3190.6,0.13819996]
["bitfinex","ETHUSD",1641566202176,1.0833066,3191.4,3190.7,0.00511581]
["bitfinex","ETHUSD",1641566202434,1.0833066,3191.4,3190.2,1.12417942]
["bitfinex","ETHUSD",1641566202435,0.1084718,3190.6,3190.2,1.12417942]
["bitfinex","ETHUSD",1641566202629,0.1084718,3190.6,3190.1,0.00487449]
["bitfinex","ETHUSD",1641566202826,0.1084718,3190.6,3190.4,1.07580069]
["bitfinex","ETHUSD",1641566203228,0.1084718,3190.6,3190.5,0.00113685]
["bitfinex","ETHUSD",1641566205228,0.00341054,3191.3,3191.0,1.07025483]
["bitfinex","ETHUSD",1641566205528,0.78331,3191.5,3191.0,1.07025483]
["bitfinex","ETHUSD",1641566205928,0.00397896,3191.4,3191.0,1.07025483]
["bitfinex","ETHUSD",1641566206171,0.00397896,3191.4,3191.0,1.37025483]
["bitfinex","ETHUSD",1641566206373,0.00341054,3191.3,3191.1,0.39153]
["bitfinex","ETHUSD",1641566206772,3.50272,3193.4,3191.1,0.39153]
["bitfinex","ETHUSD",1641566206773,3.11170334,3193.2,3191.2,0.132]
["bitfinex","ETHUSD",1641566207073,3.11497514,3193.7,3191.2,0.132]
["bitfinex","ETHUSD",1641566207074,0.00909477,3192.9,3192.2,0.81450057]
["bitfinex","ETHUSD",1641566207273,0.00909477,3192.9,3192.2,0.78275]
["bitfinex","ETHUSD",1641566207473,1.57818517,3193.7,3192.1,0.27639993]
["bitfinex","ETHUSD",1641566207474,0.00852635,3192.8,3192.1,0.27639993]
["bitfinex","ETHUSD",1641566207676,0.00852635,3192.8,3192.4,1.07245718]
["bitfinex","ETHUSD",1641566207873,0.00795792,3192.7,3192.4,1.07245718]
["bitfinex","ETHUSD",1641566208272,0.0073895,3192.6,3192.4,1.07245718]
["bitfinex","ETHUSD",1641566208476,0.0073895,3192.6,3192.1,0.13819996]
["bitfinex","ETHUSD",1641566208674,0.0127159,3192.3,3191.9,0.00514212]
["bitfinex","ETHUSD",1641566209074,0.00511581,3192.2,3191.9,0.00514212]
["bitfinex","ETHUSD",1641566209273,0.00511581,3192.2,3191.2,1.49890589]
["bitfinex","ETHUSD",1641566209473,0.78328,3191.8,3191.2,1.49890589]
["bitfinex","ETHUSD",1641566209674,0.78328,3191.8,3191.3,1.31617142]
["bitfinex","ETHUSD",1641566209923,0.00227369,3191.7,3191.2,1.49890589]
["bitfinex","ETHUSD",1641566210225,0.00170527,3191.6,3190.7,0.78324]
["bitfinex","ETHUSD",1641566210620,0.00113684,3191.5,3190.8,0.00284212]
["bitfinex","ETHUSD",1641566211021,1.0832713,3191.8,3190.8,0.00284212]
["bitfinex","ETHUSD",1641566211022,0.00227369,3191.7,3190.8,0.00284212]
["bitfinex","ETHUSD",1641566211521,1.08322,3191.8,3190.8,0.00284212]
["bitfinex","ETHUSD",1641566211522,0.00170527,3191.6,3190.8,0.00284212]
["bitfinex","ETHUSD",1641566211723,1.56841527,3191.6,3190.8,0.00284212]
["bitfinex","ETHUSD",1641566211922,1.56841527,3191.6,3190.3,0.27639993]
["bitfinex","ETHUSD",1641566211923,0.78441684,3191.5,3190.6,0.00397897]
["bitfinex","ETHUSD",1641566212224,0.7834229,3191.1,3190.4,0.00511582]
["bitfinex","ETHUSD",1641566212423,0.3,3191.1,3190.9,1.28563978]
["bitfinex","ETHUSD",1641566212622,3.12966913,3191.7,3190.9,1.28563978]
["bitfinex","ETHUSD",1641566212826,0.00227369,3191.7,3191.0,0.00170527]
["bitfinex","ETHUSD",1641566213022,0.78337,3191.5,3191.4,1.2749369]
["bitfinex","ETHUSD",1641566213223,0.00170527,3191.6,3191.4,1.2749369]
["bitfinex","ETHUSD",1641566213424,0.00113684,3191.5,3191.4,1.2749369]
["bitfinex","ETHUSD",1641566214265,0.00113684,3191.5,3191.0,0.00170527]
["bitfinex","ETHUSD",1641566215471,0.78328,3191.4,3191.0,0.00170527]
["bitfinex","ETHUSD",1641566215666,0.3,3191.3,3191.0,0.00170527]
["bitfinex","ETHUSD",1641566215867,2.72575104,3191.2,3191.0,0.00170527]
["bitfinex","ETHUSD",1641566216274,2.72575104,3191.2,3191.0,5.27e-06]
["bitfinex","ETHUSD",1641566216476,0.374,3191.1,3191.0,5.27e-06]
["bitfinex","ETHUSD",1641566216671,9.0260334,3191.1,3190.5,0.00097532]
["bitfinex","ETHUSD",1641566216967,0.7837,3190.8,3190.6,0.0022737]
["bitfinex","ETHUSD",1641566217168,36.45741723,3190.7,3190.6,0.0022737]
["bitfinex","ETHUSD",1641566217418,36.45741723,3190.7,3190.5,7.532e-05]
["bitfinex","ETHUSD",1641566217622,36.45741723,3190.7,3189.5,0.00041711]
["bitfinex","ETHUSD",1641566217623,0.783793,3190.2,3189.5,0.00041711]
["bitfinex","ETHUSD",1641566217824,48.68379,3190.5,3189.5,0.00041711]
["bitfinex","ETHUSD",1641566217825,3.59045474,3190.1,3189.5,0.00041711]
["bitfinex","ETHUSD",1641566218031,0.3,3190.1,3189.6,0.00568423]
["bitfinex","ETHUSD",1641566218421,0.974,3190.4,3189.6,0.00568423]
["bitfinex","ETHUSD",1641566218624,0.78386,3190.0,3189.6,0.00568423]
["bitfinex","ETHUSD",1641566218823,0.78395,3189.9,3189.6,0.00568423]
["bitfinex","ETHUSD",1641566219023,1.38395,3189.9,3188.6,0.61068732]
["bitfinex","ETHUSD",1641566219223,1.1,3189.9,3188.6,0.61068732]
["bitfinex","ETHUSD",1641566219423,0.7840328,3189.3,3188.7,0.00511581]
["bitfinex","ETHUSD",1641566219624,1.56804,3189.1,3188.7,0.00511581]
["bitfinex","ETHUSD",1641566219825,0.3,3189.0,3188.9,1.05316193]
["bitfinex","ETHUSD",1641566220024,0.3,3189.0,3188.7,0.00511581]
["bitfinex","ETHUSD",1641566220228,0.3,3189.2,3188.9,0.00397897]
["bitfinex","ETHUSD",1641566220425,0.00113684,3189.8,3188.9,0.00397897]
["bitfinex","ETHUSD",1641566220629,0.00517186,3189.4,3188.7,0.78372]
["bitfinex","ETHUSD",1641566220830,0.00517186,3189.4,3188.7,1.17557]
["bitfinex","ETHUSD",1641566221025,0.00517186,3189.4,3188.8,0.00454739]
["bitfinex","ETHUSD",1641566221287,0.00517186,3189.4,3189.0,0.61068732]
["bitfinex","ETHUSD",1641566221491,7.186e-05,3189.4,3188.8,1.06379058]
["bitfinex","ETHUSD",1641566221692,7.186e-05,3189.4,3189.1,0.1272]
["bitfinex","ETHUSD",1641566221889,7.186e-05,3189.4,3189.2,0.374]
["bitfinex","ETHUSD",1641566222090,7.186e-05,3189.4,3189.2,0.3917]
["bitfinex","ETHUSD",1641566222291,7.186e-05,3189.4,3188.9,0.0022737]
["bitfinex","ETHUSD",1641566222491,7.186e-05,3189.4,3189.1,1.12661169]
["bitfinex","ETHUSD",1641566222692,0.78367,3190.0,3189.1,1.12661169]
["bitfinex","ETHUSD",1641566222890,0.78367,3190.0,3189.7,1.39476123]
["bitfinex","ETHUSD",1641566223296,0.3,3189.9,3189.7,1.39476123]
["bitfinex","ETHUSD",1641566223692,0.00479883,3190.8,3189.8,16.1]
["bitfinex","ETHUSD",1641566223893,0.00479883,3190.8,3189.8,16.13946552]
["bitfinex","ETHUSD",1641566224094,0.0022737,3190.2,3190.0,1.59894219]
["bitfinex","ETHUSD",1641566224294,0.0022737,3190.2,3190.1,1.1510001]
["bitfinex","ETHUSD",1641566224496,0.0051717,3190.6,3190.1,1.1510001]
["bitfinex","ETHUSD",1641566224692,0.0051717,3190.6,3189.8,0.00084653]
["bitfinex","ETHUSD",1641566224927,0.00397897,3190.5,3189.8,0.00084653]
["bitfinex","ETHUSD",1641566225123,0.78354,3190.4,3189.8,0.00084653]
["bitfinex","ETHUSD",1641566225324,0.78695054,3190.4,3189.8,0.00084653]
["bitfinex","ETHUSD",1641566225525,0.00284212,3190.3,3189.8,0.00084653]
["bitfinex","ETHUSD",1641566225928,0.0022737,3190.2,3189.8,0.00084653]
["bitfinex","ETHUSD",1641566226125,0.01210347,3190.1,3189.8,0.00084653]
["bitfinex","ETHUSD",1641566226323,45.05,3190.0,3188.9,1.08786994]
["bitfinex","ETHUSD",1641566226522,45.05,3190.0,3188.7,1.13002223]
["bitfinex","ETHUSD",1641566226523,0.7839426,3189.5,3188.7,1.13002223]
["bitfinex","ETHUSD",1641566226722,3.33313639,3189.9,3189.0,0.00454738]
["bitfinex","ETHUSD",1641566226924,0.3,3189.5,3188.8,0.00568423]
["bitfinex","ETHUSD",1641566227327,0.78395,3189.2,3188.8,0.00568423]
["bitfinex","ETHUSD",1641566227523,1.08395,3189.2,3189.0,1.07617111]
["bitfinex","ETHUSD",1641566227724,1.08395,3189.2,3188.8,0.00568423]
["bitfinex","ETHUSD",1641566227924,1.08395,3189.2,3188.6,0.00084653]
["bitfinex","ETHUSD",1641566227925,43.64202528,3189.2,3188.6,0.00084653]
["bitfinex","ETHUSD",1641566228324,2.75190544,3189.1,3188.7,0.00227369]
["bitfinex","ETHUSD",1641566228532,0.78403,3188.9,3188.7,0.00227369]
["bitfinex","ETHUSD",1641566228773,1.08403,3188.9,3188.7,0.00227369]
["bitfinex","ETHUSD",1641566231677,5.83403,3188.9,3188.3,0.00279212]
["bitfinex","ETHUSD",1641566231878,5.83403,3188.9,3187.1,6.83392803]
["bitfinex","ETHUSD",1641566231879,1.5682901,3188.3,3187.1,1.66492803]
["bitfinex","ETHUSD",1641566232076,2.75195105,3188.8,3187.1,1.66492803]
["bitfinex","ETHUSD",1641566232077,0.3,3188.2,3187.1,1.50204399]
["bitfinex","ETHUSD",1641566232277,0.3,3188.2,3187.1,0.0031381]
["bitfinex","ETHUSD",1641566232528,2.84612428,3188.7,3187.1,0.0031381]
["bitfinex","ETHUSD",1641566232919,5.49876428,3188.7,3187.1,0.0031381]
["bitfinex","ETHUSD",1641566233122,1.56846,3188.0,3187.1,0.0031381]
["bitfinex","ETHUSD",1641566233324,0.78431,3187.7,3187.1,0.0031381]
["bitfinex","ETHUSD",1641566233920,1.08431,3187.7,3187.2,0.00852636]
["bitfinex","ETHUSD",1641566234120,1.56881,3187.6,3187.2,0.00852636]
["bitfinex","ETHUSD",1641566234524,0.3,3187.5,3187.2,0.00852636]
["bitfinex","ETHUSD",1641566234721,0.3,3187.5,3187.2,0.00949238]
["bitfinex","ETHUSD",1641566235222,0.3,3187.5,3187.3,0.00795793]
["bitfinex","ETHUSD",1641566235423,0.7844522,3187.4,3187.3,0.00795793]
["bitfinex","ETHUSD",1641566235823,1.0844522,3187.4,3187.3,0.00795793]
["bitfinex","ETHUSD",1641566236282,1.0844522,3187.4,3187.2,0.00096602]
["bitfinex","ETHUSD",1641566236283,0.3,3187.3,3187.2,0.00096602]
["bitfinex","ETHUSD",1641566236878,5.0,3188.2,3187.2,0.00096602]
["bitfinex","ETHUSD",1641566237078,5.0,3188.2,3187.7,1.00500629]
["bitfinex","ETHUSD",1641566237282,5.0,3188.2,3187.2,0.00096602]
["bitfinex","ETHUSD",1641566237283,0.00454739,3188.1,3187.2,0.00096602]
["bitfinex","ETHUSD",1641566237680,0.00397896,3188.0,3187.2,0.00096602]
["bitfinex","ETHUSD",1641566237879,0.78414,3187.9,3187.2,0.00096602]
["bitfinex","ETHUSD",1641566238084,0.78414,3187.9,3186.8,2.50903]
["bitfinex","ETHUSD",1641566238085,0.78755054,3187.9,3186.8,1.52327014]
["bitfinex","ETHUSD",1641566238288,5.0,3188.2,3187.8,1.14701246]
["bitfinex","ETHUSD",1641566238681,0.00170528,3188.1,3187.8,1.14701246]
["bitfinex","ETHUSD",1641566238887,0.00170528,3188.1,3187.4,1.56783]
["bitfinex","ETHUSD",1641566239080,5.0,3188.2,3187.4,1.56783]
["bitfinex","ETHUSD",1641566239081,0.74338243,3188.2,3187.4,1.56783]
["bitfinex","ETHUSD",1641566239282,0.74338243,3188.2,3187.5,0.00170527]
["bitfinex","ETHUSD",1641566239480,1.04338243,3188.2,3187.5,0.00284212]
["bitfinex","ETHUSD",1641566240332,1.04338243,3188.2,3187.2,0.00454739]
["bitfinex","ETHUSD",1641566240536,3.17438912,3188.1,3187.2,0.00454739]
["bitfinex","ETHUSD",1641566240732,3.17438912,3188.1,3186.5,1.12661169]
["bitfinex","ETHUSD",1641566240733,1.58094206,3187.9,3186.5,1.12661169]
["bitfinex","ETHUSD",1641566240932,2.3536642,3187.3,3186.5,1.12661169]
["bitfinex","ETHUSD",1641566241132,2.3536642,3187.3,3186.6,0.00341054]
["bitfinex","ETHUSD",1641566241133,0.78455,3187.0,3186.6,0.00341054]
["bitfinex","ETHUSD",1641566241643,0.78455,3187.0,3186.5,1.12661169]
["bitfinex","ETHUSD",1641566241644,1.08455,3187.0,3186.5,1.10302223]
["bitfinex","ETHUSD",1641566241831,1.8690919,3187.0,3186.4,0.00479918]
["bitfinex","ETHUSD",1641566242031,0.00170527,3186.9,3186.4,9.918e-05]
["bitfinex","ETHUSD",1641566242429,1.8690919,3187.0,3186.4,9.918e-05]
["bitfinex","ETHUSD",1641566242430,0.00113685,3186.8,3186.4,9.918e-05]
["bitfinex","ETHUSD",1641566242832,0.78453,3186.8,3186.4,9.918e-05]
["bitfinex","ETHUSD",1641566243032,0.3,3186.7,3186.4,9.918e-05]
["bitfinex","ETHUSD",1641566243231,0.3,3186.7,3185.4,2.83564562]
["bitfinex","ETHUSD",1641566243432,0.7845336,3186.4,3185.5,0.53736261]
["bitfinex","ETHUSD",1641566243674,3.14676939,3186.7,3185.5,0.54361526]
["bitfinex","ETHUSD",1641566243873,3.14676939,3186.7,3185.9,0.00475691]
["bitfinex","ETHUSD",1641566244076,0.3,3186.7,3185.9,0.00475691]
["bitfinex","ETHUSD",1641566244277,2.72545704,3186.6,3186.0,0.00341054]
["bitfinex","ETHUSD",1641566244476,2.3537466,3186.5,3186.0,0.00341054]
["bitfinex","ETHUSD",1641566244679,0.3,3186.3,3185.9,6.745e-05]
["bitfinex","ETHUSD",1641566244977,3.1261752,3186.2,3185.9,6.745e-05]
["bitfinex","ETHUSD",1641566245274,3.1261752,3186.2,3186.0,0.00096467]
["bitfinex","ETHUSD",1641566245275,3.19035259,3186.2,3186.0,0.00096467]
["bitfinex","ETHUSD",1641566245476,45.97921593,3186.1,3186.0,6.467e-05]
["bitfinex","ETHUSD",1641566245677,2.3543249,3186.1,3186.0,6.467e-05]
["bitfinex","ETHUSD",1641566245875,2.6543249,3186.1,3186.0,6.467e-05]
["bitfinex","ETHUSD",1641566247622,2.3543249,3186.1,3186.0,6.467e-05]
["bitfinex","ETHUSD",1641566247822,18.23,3186.0,3184.4,1.49890589]
["bitfinex","ETHUSD",1641566248025,18.23,3186.0,3184.2,0.03]
["bitfinex","ETHUSD",1641566248026,0.01259752,3184.9,3184.7,0.39306777]
["bitfinex","ETHUSD",1641566248220,2.355204,3184.9,3184.7,0.39306777]
["bitfinex","ETHUSD",1641566248422,0.785074,3184.9,3184.7,0.39306777]
["bitfinex","ETHUSD",1641566248622,0.785074,3184.9,3184.7,1.46478886]
["bitfinex","ETHUSD",1641566248819,0.785074,3184.9,3184.7,1.07172109]
["bitfinex","ETHUSD",1641566249023,0.00113685,3186.2,3184.5,0.00852635]
["bitfinex","ETHUSD",1641566249224,0.00113685,3186.2,3184.6,0.78472]
["bitfinex","ETHUSD",1641566249225,0.00475717,3185.4,3184.6,0.78472]
["bitfinex","ETHUSD",1641566249424,0.00475717,3185.4,3184.8,0.47078]
["bitfinex","ETHUSD",1641566249622,0.00475717,3185.4,3184.7,0.0073895]
["bitfinex","ETHUSD",1641566249826,0.00475717,3185.4,3184.9,0.00625266]
["bitfinex","ETHUSD",1641566250021,0.00475717,3185.4,3184.7,0.0073895]
["bitfinex","ETHUSD",1641566250221,0.00475717,3185.4,3184.1,1.86949]
["bitfinex","ETHUSD",1641566250222,0.00475717,3185.4,3184.3,0.0096632]
["bitfinex","ETHUSD",1641566250421,0.78123463,3185.1,3184.3,0.0096632]
["bitfinex","ETHUSD",1641566250621,1.08123463,3185.1,3184.3,0.0096632]
["bitfinex","ETHUSD",1641566251270,0.78123463,3185.1,3184.9,1.39818478]
["bitfinex","ETHUSD",1641566251470,0.00397897,3185.0,3184.9,1.39818478]
["bitfinex","ETHUSD",1641566251669,0.00397897,3185.0,3184.2,0.01023162]
["bitfinex","ETHUSD",1641566251872,0.7849179,3184.7,3184.2,0.01023162]
["bitfinex","ETHUSD",1641566252075,0.7849179,3184.7,3184.0,0.00170527]
["bitfinex","ETHUSD",1641566252273,0.00170527,3184.6,3183.9,0.00227369]
["bitfinex","ETHUSD",1641566252473,0.00170527,3184.6,3184.0,0.00170527]
["bitfinex","ETHUSD",1641566252474,2.73241033,3184.6,3184.0,0.00170527]
["bitfinex","ETHUSD",1641566252672,0.78507,3184.3,3183.9,1.03625388]
["bitfinex","ETHUSD",1641566252871,0.78507,3184.3,3183.9,1.03155388]
["bitfinex","ETHUSD",1641566253073,0.78685467,3184.2,3183.9,1.03155388]
["bitfinex","ETHUSD",1641566253273,0.78685467,3184.2,3183.9,1.02215388]
["bitfinex","ETHUSD",1641566253571,0.00113685,3184.1,3183.9,1.02215388]
["bitfinex","ETHUSD",1641566253770,0.00113685,3184.1,3183.6,1.49890589]
["bitfinex","ETHUSD",1641566253977,0.00113685,3184.1,3182.9,1.48956316]
["bitfinex","ETHUSD",1641566253978,0.01285094,3183.9,3182.9,1.48956316]
["bitfinex","ETHUSD",1641566254172,2.3562881,3183.5,3183.2,0.00514037]
["bitfinex","ETHUSD",1641566254371,2.6562881,3183.5,3182.9,1.48956316]
["bitfinex","ETHUSD",1641566254571,1.8708587,3183.5,3182.7,2.167376]
["bitfinex","ETHUSD",1641566254776,0.01210003,3183.1,3183.0,0.00170527]
["bitfinex","ETHUSD",1641566255021,0.01210003,3183.1,3182.7,2.167376]
["bitfinex","ETHUSD",1641566255022,26.57103,3183.0,3182.7,2.167376]
["bitfinex","ETHUSD",1641566255224,30.6,3182.8,3182.4,3.00065608]
["bitfinex","ETHUSD",1641566255420,30.6,3182.8,3181.0,6.25136683]
["bitfinex","ETHUSD",1641566255421,2.86399004,3182.7,3181.0,6.25136683]
["bitfinex","ETHUSD",1641566255621,2.86399004,3182.7,3182.5,0.00170527]
["bitfinex","ETHUSD",1641566255622,0.3,3182.7,3182.5,0.00170527]
["bitfinex","ETHUSD",1641566256022,2.730288,3183.6,3182.5,0.00170527]
["bitfinex","ETHUSD",1641566256023,2.55216482,3183.5,3182.5,0.00170527]
["bitfinex","ETHUSD",1641566256221,0.7853692,3183.0,3182.8,1.24825688]
["bitfinex","ETHUSD",1641566256421,0.00341054,3183.4,3182.8,1.24825688]
["bitfinex","ETHUSD",1641566256624,0.00397897,3183.5,3182.8,1.24825688]
["bitfinex","ETHUSD",1641566256820,0.00397897,3183.5,3182.1,0.0013586]
["bitfinex","ETHUSD",1641566256821,0.00284212,3183.3,3182.1,0.0013586]
["bitfinex","ETHUSD",1641566257020,3.64931004,3183.5,3182.1,0.0013586]
["bitfinex","ETHUSD",1641566257021,0.00341054,3183.4,3182.1,0.0013586]
["bitfinex","ETHUSD",1641566257222,0.0022737,3183.2,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566257426,3.53799004,3183.5,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566257427,2.86683216,3183.3,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566257621,0.674,3183.5,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566257622,0.00170527,3183.1,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566257825,0.0022737,3183.2,3182.6,1.10640856]
["bitfinex","ETHUSD",1641566258024,0.00113685,3183.0,3182.6,1.10640856]
["bitfinex","ETHUSD",1641566258225,0.00170527,3183.1,3182.6,1.10640856]
["bitfinex","ETHUSD",1641566258421,0.00568424,3183.8,3182.6,1.10640856]
["bitfinex","ETHUSD",1641566258675,2.36868424,3184.1,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566258676,2.36868424,3184.1,3183.3,1.12567797]
["bitfinex","ETHUSD",1641566259072,0.00682108,3184.0,3182.5,0.78518]
["bitfinex","ETHUSD",1641566259275,0.7852834,3183.4,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566259473,2.76391766,3183.3,3182.6,0.00113685]
["bitfinex","ETHUSD",1641566259671,2.76391766,3183.3,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566259672,0.00284212,3183.3,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566259873,0.0022737,3183.2,3182.2,0.00341054]
["bitfinex","ETHUSD",1641566260273,0.78541,3182.8,3182.6,1.34037453]
["bitfinex","ETHUSD",1641566260472,1.08541,3182.8,3182.6,1.34037453]
["bitfinex","ETHUSD",1641566260676,1.08541,3182.8,3181.5,0.1184]
["bitfinex","ETHUSD",1641566260677,0.9448,3182.5,3181.5,0.1184]
["bitfinex","ETHUSD",1641566260876,0.9448,3182.4,3181.2,0.00475735]
["bitfinex","ETHUSD",1641566261080,0.94593685,3182.4,3181.6,0.00341054]
["bitfinex","ETHUSD",1641566261277,0.9448,3182.4,3181.6,0.00341054]
["bitfinex","ETHUSD",1641566261477,0.00227369,3182.6,3181.6,0.00341054]
["bitfinex","ETHUSD",1641566261674,0.00227369,3182.6,3182.0,0.78523]
["bitfinex","ETHUSD",1641566261872,0.00170527,3182.5,3182.0,0.78523]
["bitfinex","ETHUSD",1641566262076,0.00170527,3182.5,3182.2,1.41489984]
["bitfinex","ETHUSD",1641566262276,3.685e-05,3182.4,3182.3,18.824]
["bitfinex","ETHUSD",1641566262530,0.01210793,3185.5,3184.3,1.42409668]
["bitfinex","ETHUSD",1641566262728,1.56984,3185.0,3183.5,0.374]
["bitfinex","ETHUSD",1641566263522,0.7849188,3184.6,3183.5,0.374]
["bitfinex","ETHUSD",1641566263723,0.78508,3184.2,3183.1,1.27571412]
["bitfinex","ETHUSD",1641566263923,1.57016,3184.3,3183.1,1.27571412]
["bitfinex","ETHUSD",1641566264226,1.57016,3184.3,3182.5,0.79753749]
["bitfinex","ETHUSD",1641566264227,0.00853162,3184.2,3183.6,1.10472574]
["bitfinex","ETHUSD",1641566264522,0.0079632,3184.1,3183.6,1.10472574]
["bitfinex","ETHUSD",1641566264923,1.87016,3184.3,3182.6,1.57011]
["bitfinex","ETHUSD",1641566264924,0.00739477,3184.0,3182.6,1.57011]
["bitfinex","ETHUSD",1641566265328,0.00682635,3183.9,3182.9,0.78506]
["bitfinex","ETHUSD",1641566265525,0.00682635,3183.9,3182.6,1.57011]
["bitfinex","ETHUSD",1641566265726,0.00625793,3183.8,3182.6,1.57011]
["bitfinex","ETHUSD",1641566265924,0.00625793,3183.8,3183.3,1.23144119]
["bitfinex","ETHUSD",1641566266172,0.3,3184.2,3183.3,1.23144119]
["bitfinex","ETHUSD",1641566266173,0.0056895,3183.7,3183.3,1.23144119]
["bitfinex","ETHUSD",1641566266576,0.00512108,3183.6,3183.3,1.23144119]
["bitfinex","ETHUSD",1641566266974,0.78512,3183.9,3183.3,1.23144119]
["bitfinex","ETHUSD",1641566266975,0.00455266,3183.5,3183.3,1.23144119]
["bitfinex","ETHUSD",1641566267376,0.00398423,3183.4,3183.3,1.23144119]
["bitfinex","ETHUSD",1641566268580,0.00398423,3183.4,3183.3,2.31642119]
["bitfinex","ETHUSD",1641566268781,0.00398423,3183.4,3183.3,19.81642119]
["bitfinex","ETHUSD",1641566268982,0.00398423,3183.4,3183.3,19.93962119]
["bitfinex","ETHUSD",1641566269278,0.00398423,3183.4,3183.3,20.31522119]
["bitfinex","ETHUSD",1641566269482,0.00506717,3184.3,3183.4,0.9]
["bitfinex","ETHUSD",1641566269680,0.00506717,3184.3,3183.9,1.38513793]
["bitfinex","ETHUSD",1641566269941,0.00454739,3184.2,3183.9,1.38513793]
["bitfinex","ETHUSD",1641566270129,0.00454739,3184.2,3183.9,1.50273793]
["bitfinex","ETHUSD",1641566270327,0.00397897,3184.1,3183.9,1.38513793]
["bitfinex","ETHUSD",1641566270726,0.00506717,3184.3,3183.9,1.38513793]
["bitfinex","ETHUSD",1641566270727,0.00341054,3184.0,3183.9,1.38513793]
["bitfinex","ETHUSD",1641566271129,0.00341054,3184.0,3183.5,0.374]
["bitfinex","ETHUSD",1641566271330,0.00341054,3184.0,3183.2,0.374]
["bitfinex","ETHUSD",1641566271531,0.00284212,3183.9,3183.6,0.00473637]
["bitfinex","ETHUSD",1641566271931,0.0022737,3183.8,3183.6,0.00473637]
["bitfinex","ETHUSD",1641566272332,0.78501,3184.2,3183.6,0.00473637]
["bitfinex","ETHUSD",1641566272531,1.08501,3184.2,3183.6,0.00473637]
["bitfinex","ETHUSD",1641566272729,1.08955739,3184.2,3183.6,0.00473637]
["bitfinex","ETHUSD",1641566272933,1.08955739,3184.2,3183.1,0.0050671]
["bitfinex","ETHUSD",1641566272934,2.80175439,3184.1,3183.1,0.0050671]
["bitfinex","ETHUSD",1641566273332,0.00341054,3184.0,3183.2,0.00113684]
["bitfinex","ETHUSD",1641566273532,2.35606,3183.8,3183.2,0.00113684]
["bitfinex","ETHUSD",1641566273778,0.78541,3183.5,3183.1,0.0050671]
["bitfinex","ETHUSD",1641566274078,0.78541,3183.5,3182.3,5.169]
["bitfinex","ETHUSD",1641566274079,2.71223901,3183.4,3182.3,5.169]
["bitfinex","ETHUSD",1641566274376,2.88284007,3183.4,3182.4,0.00454739]
["bitfinex","ETHUSD",1641566274980,0.7854375,3182.9,3182.4,0.00454739]
["bitfinex","ETHUSD",1641566275178,0.7854375,3182.9,3182.3,5.169]
["bitfinex","ETHUSD",1641566275179,1.08221709,3182.9,3182.3,5.169]
["bitfinex","ETHUSD",1641566275379,0.00227369,3182.8,3182.3,5.169]
["bitfinex","ETHUSD",1641566275579,0.00227369,3182.8,3182.4,0.374]
["bitfinex","ETHUSD",1641566275781,0.00170527,3182.7,3182.4,0.4988]
["bitfinex","ETHUSD",1641566275978,0.00170527,3182.7,3182.5,1.67925889]
["bitfinex","ETHUSD",1641566276179,0.74338243,3184.4,3182.5,1.67925889]
["bitfinex","ETHUSD",1641566276180,0.00113684,3182.6,3182.5,2.83606889]
["bitfinex","ETHUSD",1641566276378,0.00113684,3182.6,3182.5,2.70806889]
["bitfinex","ETHUSD",1641566276580,0.00113684,3182.6,3182.5,2.82806889]
["bitfinex","ETHUSD",1641566276878,0.00113684,3182.6,3182.5,2.82566889]
["bitfinex","ETHUSD",1641566277079,0.00113684,3182.6,3182.5,2.70806889]
["bitfinex","ETHUSD",1641566277526,0.00033684,3182.6,3182.5,2.83294978]
["bitfinex","ETHUSD",1641566277717,0.00033684,3182.6,3182.5,2.83374978]
["bitfinex","ETHUSD",1641566277918,0.00506728,3183.3,3182.5,2.06453978]
["bitfinex","ETHUSD",1641566278118,0.00506728,3183.3,3182.8,0.78504]
["bitfinex","ETHUSD",1641566278321,0.00341055,3183.2,3182.9,0.374]
["bitfinex","ETHUSD",1641566278518,0.00341055,3183.2,3183.0,1.19041911]
["bitfinex","ETHUSD",1641566278718,0.00284212,3183.1,3183.0,6.09041911]
["bitfinex","ETHUSD",1641566278917,0.00284212,3183.1,3183.0,1.19041911]
["bitfinex","ETHUSD",1641566280520,0.00284212,3183.1,3182.7,1.57008]
["bitfinex","ETHUSD",1641566280720,0.00284212,3183.1,3182.5,0.42858394]
["bitfinex","ETHUSD",1641566280721,0.7852958,3183.0,3182.5,0.05458394]
["bitfinex","ETHUSD",1641566280924,0.7875695,3183.0,3182.5,0.05458394]
["bitfinex","ETHUSD",1641566281204,0.30170528,3182.9,3182.5,0.05458394]
["bitfinex","ETHUSD",1641566281392,2.3566,3182.8,3182.1,0.00088089]
["bitfinex","ETHUSD",1641566281590,2.65773685,3182.8,3182.1,0.00088089]
["bitfinex","ETHUSD",1641566281790,2.65773685,3182.8,3182.4,0.00113684]
["bitfinex","ETHUSD",1641566281998,0.7854407,3182.6,3182.4,0.00113684]
["bitfinex","ETHUSD",1641566282391,0.7854407,3182.6,3182.3,5.12013684]
["bitfinex","ETHUSD",1641566282595,0.3,3182.5,3182.3,5.12013684]
["bitfinex","ETHUSD",1641566282894,0.3,3182.5,3182.1,0.00088089]
["bitfinex","ETHUSD",1641566283092,0.7855906,3182.3,3182.1,0.00088089]
["bitfinex","ETHUSD",1641566283296,0.7855906,3182.3,3182.2,0.00113685]
["bitfinex","ETHUSD",1641566283496,1.0855906,3182.3,3182.2,0.00113685]
["bitfinex","ETHUSD",1641566283701,1.0855906,3182.3,3181.5,0.00511501]
["bitfinex","ETHUSD",1641566283702,3.14837832,3182.3,3181.5,0.00511501]
["bitfinex","ETHUSD",1641566283896,0.7857,3182.0,3181.5,0.00511501]
["bitfinex","ETHUSD",1641566284098,0.7857,3182.0,3181.6,0.00341054]
["bitfinex","ETHUSD",1641566284295,1.8713674,3182.0,3181.6,0.00341054]
["bitfinex","ETHUSD",1641566284795,0.7857,3182.0,3181.6,0.00341054]
["bitfinex","ETHUSD",1641566285042,0.00511501,3183.0,3181.8,6.18]
["bitfinex","ETHUSD",1641566285242,2.25590567,3183.9,3181.9,0.374]
["bitfinex","ETHUSD",1641566285243,0.7852137,3183.5,3181.9,0.374]
["bitfinex","ETHUSD",1641566285441,0.00284212,3182.7,3182.3,1.23159496]
["bitfinex","ETHUSD",1641566285744,0.00477889,3182.6,3182.4,0.374]
["bitfinex","ETHUSD",1641566285941,0.00705258,3182.6,3182.4,0.374]
["bitfinex","ETHUSD",1641566286149,0.00170527,3182.5,3182.4,0.374]
["bitfinex","ETHUSD",1641566286641,0.00512916,3183.4,3182.5,0.0017]
["bitfinex","ETHUSD",1641566286845,2.84837832,3184.3,3183.8,1.07357626]
["bitfinex","ETHUSD",1641566287043,0.74338243,3184.4,3183.8,1.07357626]
["bitfinex","ETHUSD",1641566287246,0.00795793,3183.9,3183.8,1.07357626]
["bitfinex","ETHUSD",1641566287447,0.00795793,3183.9,3183.5,1.56988]
["bitfinex","ETHUSD",1641566287749,0.00738951,3183.8,3183.7,0.01208318]
["bitfinex","ETHUSD",1641566287945,8.951e-05,3183.8,3183.7,0.38608318]
["bitfinex","ETHUSD",1641566288145,2.84837832,3185.2,3183.8,18.4]
["bitfinex","ETHUSD",1641566288345,4.28651849,3186.1,3184.7,1.26560416]
["bitfinex","ETHUSD",1641566288346,2.97185138,3186.0,3184.7,1.26560416]
["bitfinex","ETHUSD",1641566288547,1.56934,3185.4,3184.7,1.26560416]
["bitfinex","ETHUSD",1641566288776,0.78471,3185.1,3184.6,0.374]
["bitfinex","ETHUSD",1641566289373,0.00852635,3185.3,3184.6,0.374]
["bitfinex","ETHUSD",1641566289772,0.00795792,3185.2,3184.7,0.1224]
["bitfinex","ETHUSD",1641566289974,0.00795792,3185.2,3184.9,1.05752647]
["bitfinex","ETHUSD",1641566290172,2.46534,3186.0,3185.0,0.374]
["bitfinex","ETHUSD",1641566290173,0.0073895,3185.1,3185.0,0.374]
["bitfinex","ETHUSD",1641566291275,0.0073895,3185.1,3185.0,1.76109254]
["bitfinex","ETHUSD",1641566292530,0.0073895,3185.1,3185.0,3.33028254]
["bitfinex","ETHUSD",1641566293123,0.0073895,3185.1,3185.0,3.44948254]
["bitfinex","ETHUSD",1641566293324,0.0073895,3185.1,3185.0,3.33028254]
["bitfinex","ETHUSD",1641566293727,0.0073895,3185.1,3185.0,3.58268322]
["bitfinex","ETHUSD",1641566293926,0.05411145,3185.9,3185.5,0.78437]
["bitfinex","ETHUSD",1641566294131,0.05411145,3185.9,3185.7,1.10863478]
["bitfinex","ETHUSD",1641566294326,0.05411145,3185.9,3185.8,0.374]
["bitfinex","ETHUSD",1641566294726,0.05865884,3185.9,3185.8,0.374]
["bitfinex","ETHUSD",1641566296286,0.00454739,3185.9,3185.8,0.374]
["bitfinex","ETHUSD",1641566298784,0.00454739,3185.9,3185.6,0.7845]
["bitfinex","ETHUSD",1641566298984,0.00454739,3185.9,3185.4,0.00477824]
["bitfinex","ETHUSD",1641566298985,0.78453,3185.8,3185.7,0.374]
["bitfinex","ETHUSD",1641566299189,0.78850897,3185.8,3185.7,0.374]
["bitfinex","ETHUSD",1641566299585,1.08850897,3185.8,3185.7,0.374]
["bitfinex","ETHUSD",1641566299784,0.78850897,3185.8,3185.7,0.374]
["bitfinex","ETHUSD",1641566300624,0.00397897,3185.8,3185.7,0.374]
["bitfinex","ETHUSD",1641566301627,35.70397897,3185.8,3185.7,0.3646]
["bitfinex","ETHUSD",1641566301831,35.70397897,3185.8,3185.1,1.56911]
["bitfinex","ETHUSD",1641566301832,1.22320824,3185.4,3184.8,1.15439813]
["bitfinex","ETHUSD",1641566302028,1.22320824,3185.4,3184.3,2.2790892]
["bitfinex","ETHUSD",1641566302029,0.01282868,3185.2,3184.7,1.15439813]
["bitfinex","ETHUSD",1641566302228,0.01282868,3185.2,3184.5,1.5193928]
["bitfinex","ETHUSD",1641566302229,25.0547,3185.1,3184.5,1.5193928]
["bitfinex","ETHUSD",1641566302526,25.35583685,3185.1,3184.6,0.00170527]
["bitfinex","ETHUSD",1641566302727,22.15583685,3185.1,3184.6,0.00170527]
["bitfinex","ETHUSD",1641566302928,1.57087325,3185.1,3184.6,1.04885354]
["bitfinex","ETHUSD",1641566303126,0.7848682,3185.0,3184.6,1.04885354]
["bitfinex","ETHUSD",1641566303427,0.7848682,3185.0,3184.7,0.00113684]
["bitfinex","ETHUSD",1641566303876,0.7848682,3185.0,3184.3,0.00341054]
["bitfinex","ETHUSD",1641566304076,0.78485,3184.9,3184.3,0.00341054]
["bitfinex","ETHUSD",1641566304275,2.3545919,3184.8,3184.3,0.00341054]
["bitfinex","ETHUSD",1641566304481,2.6545919,3184.8,3184.3,0.00341054]
["bitfinex","ETHUSD",1641566305075,2.6545919,3184.8,3184.1,0.00454738]
["bitfinex","ETHUSD",1641566305277,1.869737,3184.8,3184.1,0.00454738]
["bitfinex","ETHUSD",1641566305476,1.569737,3184.8,3184.1,0.00454738]
["bitfinex","ETHUSD",1641566305675,0.78485,3184.6,3184.5,1.05218058]
["bitfinex","ETHUSD",1641566306076,2.35585685,3185.1,3184.5,1.05445427]
["bitfinex","ETHUSD",1641566306279,2.35585685,3185.1,3185.0,1.11623693]
["bitfinex","ETHUSD",1641566306478,2.35585685,3185.1,3185.0,20.39023693]
["bitfinex","ETHUSD",1641566306479,0.00113685,3185.1,3185.0,20.39023693]
["bitfinex","ETHUSD",1641566306678,1.22320824,3185.4,3185.0,20.39023693]
["bitfinex","ETHUSD",1641566307083,0.00113685,3185.3,3185.1,0.1176]
["bitfinex","ETHUSD",1641566307279,0.00113685,3185.3,3185.2,0.374]
["bitfinex","ETHUSD",1641566309535,0.00113685,3185.3,3185.2,0.2628]
["bitfinex","ETHUSD",1641566309739,1.22320824,3185.4,3185.2,0.2628]
["bitfinex","ETHUSD",1641566309935,1.22320824,3185.4,3185.3,19.68443]
["bitfinex","ETHUSD",1641566310136,1.22320824,3185.4,3185.3,1.15843]
["bitfinex","ETHUSD",1641566310334,0.4734965,3185.4,3185.3,1.15843]
["bitfinex","ETHUSD",1641566310937,0.4734965,3185.4,3185.3,1.29162701]
["bitfinex","ETHUSD",1641566311383,0.78960695,3185.8,3185.4,15.85]
["bitfinex","ETHUSD",1641566311586,8.695e-05,3185.8,3185.5,1.45045831]
["bitfinex","ETHUSD",1641566311786,1.5684361,3187.3,3185.6,0.78423]
["bitfinex","ETHUSD",1641566311985,2.82980886,3187.6,3187.2,1.21708882]
["bitfinex","ETHUSD",1641566312184,3.6556,3187.7,3187.2,1.21708882]
["bitfinex","ETHUSD",1641566312388,2.82980886,3187.8,3187.2,1.21708882]
["bitfinex","ETHUSD",1641566312583,0.01080005,3187.6,3187.2,1.21708882]
["bitfinex","ETHUSD",1641566312983,2.82980886,3187.8,3187.2,1.21708882]
["bitfinex","ETHUSD",1641566312984,0.01023162,3187.5,3187.2,1.21708882]
["bitfinex","ETHUSD",1641566313184,0.78412,3187.4,3187.1,0.78414]
["bitfinex","ETHUSD",1641566313383,0.7937832,3187.4,3187.1,0.78414]
["bitfinex","ETHUSD",1641566313583,0.00909478,3187.3,3187.1,0.78414]
["bitfinex","ETHUSD",1641566313985,0.00852635,3187.2,3187.1,0.78414]
["bitfinex","ETHUSD",1641566315331,0.00852635,3187.2,3187.1,1.15814]
["bitfinex","ETHUSD",1641566315733,0.78412,3187.4,3187.2,15.55]
["bitfinex","ETHUSD",1641566315932,0.78412,3187.4,3187.3,0.374]
["bitfinex","ETHUSD",1641566316333,0.78525685,3187.4,3187.3,0.374]
["bitfinex","ETHUSD",1641566318141,1.08525685,3187.4,3186.8,0.00478172]
["bitfinex","ETHUSD",1641566318336,1.08525685,3187.4,3186.8,0.0588409]
["bitfinex","ETHUSD",1641566318337,0.78423,3187.3,3186.8,0.0588409]
["bitfinex","ETHUSD",1641566318534,1.08423,3187.3,3186.9,0.00170527]
["bitfinex","ETHUSD",1641566318984,2.3527971,3187.2,3186.9,0.78590527]
["bitfinex","ETHUSD",1641566319381,0.3,3187.1,3187.0,0.00113684]
["bitfinex","ETHUSD",1641566319581,2.3527971,3187.2,3187.0,0.00113684]
["bitfinex","ETHUSD",1641566319781,2.3527971,3187.2,3186.8,0.05405918]
["bitfinex","ETHUSD",1641566319782,0.3,3187.1,3186.8,0.05405918]
["bitfinex","ETHUSD",1641566320184,0.3,3187.1,3186.6,1.94236]
["bitfinex","ETHUSD",1641566320584,1.5685353,3186.9,3186.7,0.00170527]
["bitfinex","ETHUSD",1641566320982,1.5685353,3186.9,3186.7,0.78587527]
["bitfinex","ETHUSD",1641566321384,0.78427,3186.9,3186.8,0.00113685]
["bitfinex","ETHUSD",1641566321587,1.57337592,3187.3,3186.8,0.50233685]
["bitfinex","ETHUSD",1641566321588,0.00478182,3187.3,3186.8,0.50233685]
["bitfinex","ETHUSD",1641566321784,0.00113685,3187.4,3186.8,0.50233685]
["bitfinex","ETHUSD",1641566322085,2.35247,3187.9,3186.8,0.50233685]
["bitfinex","ETHUSD",1641566322086,0.7837,3188.5,3187.3,3.01282761]
["bitfinex","ETHUSD",1641566322284,1.1826193,3188.7,3187.4,0.674]
["bitfinex","ETHUSD",1641566322533,1.1826193,3188.7,3188.6,1.24650262]
["bitfinex","ETHUSD",1641566322837,0.00852635,3188.7,3188.6,1.62050262]
["bitfinex","ETHUSD",1641566323229,0.01224459,3189.6,3188.6,2.53052262]
["bitfinex","ETHUSD",1641566323230,0.00518638,3189.3,3188.6,2.53052262]
["bitfinex","ETHUSD",1641566323429,0.00518638,3189.3,3188.6,2.55372262]
["bitfinex","ETHUSD",1641566323832,0.00454738,3189.5,3188.7,0.1504]
["bitfinex","ETHUSD",1641566324030,0.00454738,3189.5,3189.1,1.06078944]
["bitfinex","ETHUSD",1641566324233,0.00397896,3189.4,3189.2,3.50704]
["bitfinex","ETHUSD",1641566324433,3.1365574,3190.3,3189.2,3.50704]
["bitfinex","ETHUSD",1641566324434,1.5667,3190.3,3189.2,3.50704]
["bitfinex","ETHUSD",1641566324633,1.5667,3190.3,3189.3,3.0]
["bitfinex","ETHUSD",1641566324830,0.00227369,3189.8,3189.4,0.374]
["bitfinex","ETHUSD",1641566325035,0.00478146,3190.4,3189.6,1.56655]
["bitfinex","ETHUSD",1641566325234,0.7855937,3190.2,3189.7,0.374]
["bitfinex","ETHUSD",1641566325436,0.7855937,3190.2,3189.9,0.78341]
["bitfinex","ETHUSD",1641566325634,0.00170527,3190.1,3190.0,0.374]
["bitfinex","ETHUSD",1641566326279,0.00170527,3190.1,3188.4,32.77259472]
["bitfinex","ETHUSD",1641566326477,1.56697,3189.9,3189.6,0.374]
["bitfinex","ETHUSD",1641566326673,0.01225917,3189.7,3189.6,0.374]
["bitfinex","ETHUSD",1641566327072,1.17151904,3189.7,3189.5,1.56696]
["bitfinex","ETHUSD",1641566327276,21.25,3189.6,3189.2,0.374]
["bitfinex","ETHUSD",1641566327472,21.25,3189.6,3189.1,0.05408402]
["bitfinex","ETHUSD",1641566327473,0.7836808,3189.5,3189.1,0.05408402]
["bitfinex","ETHUSD",1641566327672,0.7836808,3189.5,3188.8,0.374]
["bitfinex","ETHUSD",1641566327673,0.01222059,3189.2,3188.8,0.374]
["bitfinex","ETHUSD",1641566328077,0.01222059,3189.2,3188.9,0.0022737]
["bitfinex","ETHUSD",1641566328272,3.51027987,3189.7,3188.9,0.1222737]
["bitfinex","ETHUSD",1641566328675,0.78377,3189.2,3189.0,0.00170527]
["bitfinex","ETHUSD",1641566329376,9.42464597,3189.1,3189.0,0.00170527]
["bitfinex","ETHUSD",1641566329778,1.37464597,3189.1,3189.0,0.78530527]
["bitfinex","ETHUSD",1641566330438,4.25423176,3189.1,3189.0,0.00170527]
["bitfinex","ETHUSD",1641566330642,1.67464597,3189.1,3189.0,0.00170527]
["bitfinex","ETHUSD",1641566330837,1.67464597,3189.1,3188.3,0.00481697]
["bitfinex","ETHUSD",1641566330838,4.5057692,3189.1,3188.3,0.00481697]
["bitfinex","ETHUSD",1641566331039,1.8678049,3188.9,3188.3,0.00481697]
["bitfinex","ETHUSD",1641566331239,1.0838949,3188.9,3188.4,0.00113684]
["bitfinex","ETHUSD",1641566331438,0.00113685,3188.8,3188.4,0.00113684]
["bitfinex","ETHUSD",1641566331939,0.00113685,3188.8,3188.5,1.10555076]
["bitfinex","ETHUSD",1641566331940,1.21197807,3188.7,3188.5,1.10555076]
["bitfinex","ETHUSD",1641566332138,1.21197807,3188.7,3188.4,0.00113684]
["bitfinex","ETHUSD",1641566332343,1.21197807,3188.7,3188.6,0.78375]
["bitfinex","ETHUSD",1641566333145,1.99577807,3188.7,3188.4,1.56753]
["bitfinex","ETHUSD",1641566333540,0.7838368,3188.6,3188.4,1.56753]
["bitfinex","ETHUSD",1641566334374,1.99577807,3188.7,3188.4,1.56753]
["bitfinex","ETHUSD",1641566334574,0.00113685,3188.8,3188.4,1.56753]
["bitfinex","ETHUSD",1641566334575,0.00113685,3188.8,3188.5,0.374]
["bitfinex","ETHUSD",1641566334775,0.00113685,3188.8,3188.5,0.5036]
["bitfinex","ETHUSD",1641566334977,0.00113685,3188.8,3188.5,0.514]
["bitfinex","ETHUSD",1641566335175,0.78358,3189.6,3189.2,1.17461247]
["bitfinex","ETHUSD",1641566335575,1.51662152,3189.5,3189.2,1.17461247]
["bitfinex","ETHUSD",1641566335977,0.00341054,3189.4,3189.1,0.78353]
["bitfinex","ETHUSD",1641566336378,1.51662152,3189.5,3189.1,0.78353]
["bitfinex","ETHUSD",1641566336379,0.00284212,3189.3,3189.1,0.78353]
["bitfinex","ETHUSD",1641566336778,0.00227369,3189.2,3189.1,0.78353]
["bitfinex","ETHUSD",1641566337183,30.25227369,3189.2,3188.6,0.00636321]
["bitfinex","ETHUSD",1641566337457,3.02552351,3189.1,3188.6,0.01118017]
["bitfinex","ETHUSD",1641566337635,3.02552351,3189.1,3188.6,0.00595381]
["bitfinex","ETHUSD",1641566337636,1.12743104,3189.0,3188.6,0.00595381]
["bitfinex","ETHUSD",1641566337837,0.01202567,3188.8,3187.8,0.374]
["bitfinex","ETHUSD",1641566338239,0.01202567,3188.8,3187.9,0.00397896]
["bitfinex","ETHUSD",1641566338542,0.01202567,3188.8,3188.1,1.40092202]
["bitfinex","ETHUSD",1641566338543,0.78395,3188.4,3188.1,1.40092202]
["bitfinex","ETHUSD",1641566338735,1.5678813,3188.4,3187.9,1.57176896]
["bitfinex","ETHUSD",1641566338934,18.51314398,3188.3,3188.2,0.00227369]
["bitfinex","ETHUSD",1641566339135,18.51314398,3188.3,3188.0,0.00341054]
["bitfinex","ETHUSD",1641566340136,1.31314398,3188.3,3188.1,1.23458217]
["bitfinex","ETHUSD",1641566340336,1.31314398,3188.3,3188.1,2.01847217]
["bitfinex","ETHUSD",1641566340535,1.31314398,3188.3,3188.2,0.00227369]
["bitfinex","ETHUSD",1641566341197,2.94827988,3188.3,3188.2,7.369e-05]
["bitfinex","ETHUSD",1641566341400,0.01725219,3188.8,3187.7,5.169]
["bitfinex","ETHUSD",1641566341401,47.75,3188.7,3187.7,5.169]
["bitfinex","ETHUSD",1641566341593,0.012651,3188.0,3187.7,5.0887]
["bitfinex","ETHUSD",1641566341793,32.35,3187.9,3186.9,2.33870194]
["bitfinex","ETHUSD",1641566341994,0.01207366,3187.3,3186.9,2.33870194]
["bitfinex","ETHUSD",1641566342192,1.42508654,3187.2,3187.0,0.00458423]
["bitfinex","ETHUSD",1641566343397,1.5684255,3187.2,3187.0,0.00458423]
["bitfinex","ETHUSD",1641566343597,2.35753728,3187.7,3187.0,0.00458423]
["bitfinex","ETHUSD",1641566343800,0.00481728,3187.7,3187.0,0.78877423]
["bitfinex","ETHUSD",1641566344002,0.00481728,3187.7,3187.6,1.03868466]
["bitfinex","ETHUSD",1641566344398,0.00481728,3187.7,3187.6,1.0398215]
["bitfinex","ETHUSD",1641566345130,7.84164441,3188.8,3187.6,1.0398215]
["bitfinex","ETHUSD",1641566345131,1.57282441,3188.8,3187.9,0.7838]
["bitfinex","ETHUSD",1641566345331,1.56763,3188.8,3187.9,1.1578]
["bitfinex","ETHUSD",1641566345531,0.00397897,3188.5,3188.4,1.24533479]
["bitfinex","ETHUSD",1641566345730,0.00397897,3188.5,3188.4,1.61933479]
["bitfinex","ETHUSD",1641566345930,0.00397897,3188.5,3188.4,1.91933479]
["bitfinex","ETHUSD",1641566345931,0.00511582,3188.5,3188.4,1.91933479]
["bitfinex","ETHUSD",1641566346133,1.48810445,3188.5,3188.4,1.91933479]
["bitfinex","ETHUSD",1641566346334,1.48810445,3188.5,3188.4,1.61933479]
["bitfinex","ETHUSD",1641566346738,1.48810445,3188.5,3188.4,2.40306479]
["bitfinex","ETHUSD",1641566348538,0.00511582,3188.5,3188.4,2.40306479]
["bitfinex","ETHUSD",1641566348782,0.00486045,3189.2,3188.4,2.85586479]
["bitfinex","ETHUSD",1641566348985,0.00486045,3189.2,3188.7,0.78336]
["bitfinex","ETHUSD",1641566349177,0.27639994,3190.3,3188.9,1.3233558]
["bitfinex","ETHUSD",1641566349377,1.27654371,3190.4,3190.0,1.37972152]
["bitfinex","ETHUSD",1641566349584,1.27654371,3190.4,3190.2,1.10654389]
["bitfinex","ETHUSD",1641566349977,0.00519418,3190.5,3190.2,1.10654389]
["bitfinex","ETHUSD",1641566350182,0.00519418,3190.5,3190.3,1.28449]
["bitfinex","ETHUSD",1641566350482,0.00519418,3190.5,3190.3,1.28289]
["bitfinex","ETHUSD",1641566350679,4.77519418,3190.6,3190.3,1.58289]
["bitfinex","ETHUSD",1641566350882,0.01773343,3191.2,3190.4,0.1512]
["bitfinex","ETHUSD",1641566350883,0.00486014,3191.2,3190.4,0.1512]
["bitfinex","ETHUSD",1641566351081,0.7828389,3192.7,3191.7,1.15763826]
["bitfinex","ETHUSD",1641566351381,1.5656778,3193.0,3191.9,0.78284]
["bitfinex","ETHUSD",1641566351382,0.05434101,3192.6,3191.9,0.78284]
["bitfinex","ETHUSD",1641566351582,0.05434101,3192.6,3191.7,1.15763826]
["bitfinex","ETHUSD",1641566351779,1.17623873,3192.9,3191.7,1.15763826]
["bitfinex","ETHUSD",1641566351780,0.01023163,3192.2,3191.7,1.15763826]
["bitfinex","ETHUSD",1641566351978,1.42919836,3192.0,3191.8,0.1176]
["bitfinex","ETHUSD",1641566352179,1.42919836,3192.0,3191.9,1.5656]
["bitfinex","ETHUSD",1641566352436,1.36619836,3192.0,3191.9,1.5656]
["bitfinex","ETHUSD",1641566352843,1.36619836,3192.0,3191.0,0.494]
["bitfinex","ETHUSD",1641566353039,1.36619836,3192.0,3191.0,0.374]
["bitfinex","ETHUSD",1641566353240,34.85852636,3191.9,3191.8,3.2]
["bitfinex","ETHUSD",1641566353439,1.57476746,3191.9,3191.2,1.56613]
["bitfinex","ETHUSD",1641566353640,0.00852636,3191.9,3191.5,0.78309]
["bitfinex","ETHUSD",1641566353840,0.03,3193.3,3191.6,0.374]
["bitfinex","ETHUSD",1641566354040,0.03,3193.3,3191.6,0.15393684]
["bitfinex","ETHUSD",1641566354242,0.00113685,3192.0,3191.7,0.1552]
["bitfinex","ETHUSD",1641566354439,0.03,3193.3,3192.5,1.13829561]
["bitfinex","ETHUSD",1641566354642,0.81268,3193.3,3193.1,1.03167744]
["bitfinex","ETHUSD",1641566354941,0.00519362,3193.5,3193.2,0.374]
["bitfinex","ETHUSD",1641566355139,0.00519362,3193.5,3193.2,0.4948]
["bitfinex","ETHUSD",1641566355340,2.33653008,3194.3,3193.7,1.11901471]
["bitfinex","ETHUSD",1641566355542,0.00519338,3193.8,3193.7,1.11901471]
["bitfinex","ETHUSD",1641566355742,0.00519338,3193.8,3193.6,0.374]
["bitfinex","ETHUSD",1641566355941,0.83670832,3194.6,3193.7,0.12]
["bitfinex","ETHUSD",1641566356197,0.00485953,3194.5,3193.8,0.374]
["bitfinex","ETHUSD",1641566356396,6.13485953,3194.8,3193.8,0.374]
["bitfinex","ETHUSD",1641566356596,0.00682108,3194.6,3193.9,0.1352]
["bitfinex","ETHUSD",1641566356803,0.00682108,3194.6,3194.1,0.78229]
["bitfinex","ETHUSD",1641566357001,6.18,3194.9,3194.2,0.374]
["bitfinex","ETHUSD",1641566357002,1.22007165,3194.5,3194.2,0.374]
["bitfinex","ETHUSD",1641566357396,0.00568423,3194.4,3194.2,0.374]
["bitfinex","ETHUSD",1641566357908,1.21381899,3194.5,3194.2,0.374]
["bitfinex","ETHUSD",1641566357909,1.16950322,3194.5,3194.2,0.374]
["bitfinex","ETHUSD",1641566358296,1.46950322,3194.5,3194.2,0.374]
["bitfinex","ETHUSD",1641566358500,1.16950322,3194.5,3194.2,0.374]
["bitfinex","ETHUSD",1641566358699,1.95188322,3194.5,3194.2,0.374]
["bitfinex","ETHUSD",1641566358902,1.95188322,3194.5,3194.0,1.56457]
["bitfinex","ETHUSD",1641566358903,0.3,3194.4,3193.6,0.4972]
["bitfinex","ETHUSD",1641566359100,0.0123706,3193.9,3192.8,0.374]
["bitfinex","ETHUSD",1641566359311,0.0123706,3193.9,3193.7,0.00397896]
["bitfinex","ETHUSD",1641566359501,0.0123706,3193.9,3192.9,0.00852635]
["bitfinex","ETHUSD",1641566359801,2.06496077,3193.5,3193.1,1.27091885]
["bitfinex","ETHUSD",1641566360039,0.3,3194.2,3193.1,2.63923672]
["bitfinex","ETHUSD",1641566360242,2.3480021,3194.7,3194.0,1.12722308]
["bitfinex","ETHUSD",1641566360437,2.3480021,3194.7,3193.2,0.00682108]
["bitfinex","ETHUSD",1641566360438,0.00106957,3193.4,3193.2,0.13002108]
["bitfinex","ETHUSD",1641566360638,0.00106957,3193.4,3193.1,1.57091885]
["bitfinex","ETHUSD",1641566361039,0.00106957,3193.4,3193.3,0.78248]
["bitfinex","ETHUSD",1641566361040,1.41437588,3193.4,3193.3,0.78248]
["bitfinex","ETHUSD",1641566361242,1.41437588,3193.4,3193.2,0.00682108]
["bitfinex","ETHUSD",1641566361440,1.41437588,3193.4,3193.3,0.00625265]
["bitfinex","ETHUSD",1641566361844,1.41437588,3193.4,3192.6,0.00519339]
["bitfinex","ETHUSD",1641566361845,5.91437588,3193.4,3192.7,0.0096632]
["bitfinex","ETHUSD",1641566362040,6.21437588,3193.4,3192.7,0.0096632]
["bitfinex","ETHUSD",1641566362242,1.41437588,3193.4,3193.0,1.3656765]
["bitfinex","ETHUSD",1641566362442,0.78274,3193.1,3193.0,1.3656765]
["bitfinex","ETHUSD",1641566362840,0.78274,3193.1,3192.9,0.78268]
["bitfinex","ETHUSD",1641566363539,0.78274,3193.1,3192.7,3.2]
["bitfinex","ETHUSD",1641566363779,1.27459785,3192.8,3192.7,3.2]
["bitfinex","ETHUSD",1641566363982,0.77459785,3192.8,3192.7,3.2]
["bitfinex","ETHUSD",1641566364179,1.07459785,3192.8,3192.7,0.58860508]
["bitfinex","ETHUSD",1641566364386,1.07459785,3192.8,3192.2,0.05433573]
["bitfinex","ETHUSD",1641566364387,33.15,3192.7,3192.2,0.05433573]
["bitfinex","ETHUSD",1641566364579,0.78306,3192.6,3192.2,0.05433573]
["bitfinex","ETHUSD",1641566364779,0.7829597,3192.5,3192.3,0.01193689]
["bitfinex","ETHUSD",1641566365079,1.17517452,3192.5,3192.4,1.16700249]
["bitfinex","ETHUSD",1641566365285,1.17517452,3192.5,3192.3,0.01193689]
["bitfinex","ETHUSD",1641566365478,1.17517452,3192.5,3192.4,0.01136847]
["bitfinex","ETHUSD",1641566366281,1.47517452,3192.5,3192.4,0.01136847]
["bitfinex","ETHUSD",1641566366779,0.78306,3192.6,3192.4,0.01136847]
["bitfinex","ETHUSD",1641566366986,0.7827567,3193.3,3192.5,0.374]
["bitfinex","ETHUSD",1641566367183,0.00106957,3193.4,3192.9,1.34978787]
["bitfinex","ETHUSD",1641566367643,0.00106957,3193.4,3193.0,0.00795793]
["bitfinex","ETHUSD",1641566367838,1.43501806,3193.2,3193.0,0.00795793]
["bitfinex","ETHUSD",1641566368033,0.00106957,3193.4,3193.1,0.78262]
["bitfinex","ETHUSD",1641566368235,0.00213914,3193.5,3193.1,0.78262]
["bitfinex","ETHUSD",1641566368236,0.00213914,3193.5,3193.2,0.374]
["bitfinex","ETHUSD",1641566368435,0.00213914,3193.5,3193.2,0.51042108]
["bitfinex","ETHUSD",1641566368634,0.00213914,3193.5,3193.3,0.14065265]
["bitfinex","ETHUSD",1641566368835,0.00485979,3193.9,3193.4,1.1306492]
["bitfinex","ETHUSD",1641566369036,0.00485979,3193.9,3193.6,0.78237]
["bitfinex","ETHUSD",1641566369235,0.00113685,3194.6,3193.7,0.374]
["bitfinex","ETHUSD",1641566369440,0.00113685,3194.6,3194.0,0.39108]
["bitfinex","ETHUSD",1641566369638,0.00113685,3194.6,3194.1,1.43972169]
["bitfinex","ETHUSD",1641566369834,0.00113685,3194.6,3194.1,1.58622696]
["bitfinex","ETHUSD",1641566370036,0.05411549,3194.8,3194.2,0.00113684]
["bitfinex","ETHUSD",1641566370234,0.00486574,3195.0,3194.5,0.78215]
["bitfinex","ETHUSD",1641566370436,0.00486574,3195.0,3194.5,1.15615]
["bitfinex","ETHUSD",1641566370635,0.00170527,3194.9,3194.6,0.1192]
["bitfinex","ETHUSD",1641566370936,0.00113685,3194.8,3194.7,1.29400787]
["bitfinex","ETHUSD",1641566371181,21.3898,3196.7,3194.7,1.29400787]
["bitfinex","ETHUSD",1641566371380,3.1982,3196.4,3196.0,1.3100918]
["bitfinex","ETHUSD",1641566371580,3.1982,3196.4,3195.4,0.78195]
["bitfinex","ETHUSD",1641566371581,0.79481244,3196.4,3195.4,0.78195]
["bitfinex","ETHUSD",1641566371781,0.01289579,3195.7,3194.4,0.1216]
["bitfinex","ETHUSD",1641566372080,1.3106986,3196.3,3192.7,8.6274]
["bitfinex","ETHUSD",1641566372081,0.0127928,3195.4,3194.5,0.00170527]
["bitfinex","ETHUSD",1641566372282,0.0127928,3195.4,3194.5,0.00852635]
["bitfinex","ETHUSD",1641566372576,0.0127928,3195.4,3193.7,0.374]
["bitfinex","ETHUSD",1641566372577,0.3,3195.1,3194.2,2.08779708]
["bitfinex","ETHUSD",1641566372776,1.38595256,3194.8,3194.4,1.2935423]
["bitfinex","ETHUSD",1641566372977,1.38595256,3194.8,3194.3,0.0096632]
["bitfinex","ETHUSD",1641566373175,1.38595256,3194.8,3194.5,0.00852635]
["bitfinex","ETHUSD",1641566373377,1.38595256,3194.8,3194.3,0.0096632]
["bitfinex","ETHUSD",1641566373575,1.38595256,3194.8,3193.9,0.13273689]
["bitfinex","ETHUSD",1641566373776,1.38595256,3194.8,3194.0,0.01136847]
["bitfinex","ETHUSD",1641566373976,1.38595256,3194.8,3194.2,1.25582313]
["bitfinex","ETHUSD",1641566374177,1.38595256,3194.8,3194.2,1.35523764]
["bitfinex","ETHUSD",1641566374478,1.38595256,3194.8,3194.3,0.0096632]
["bitfinex","ETHUSD",1641566374937,1.38595256,3194.8,3194.7,1.15294096]
["bitfinex","ETHUSD",1641566375133,1.38595256,3194.8,3194.3,0.0096632]
["bitfinex","ETHUSD",1641566375334,4.7124,3195.9,3194.7,0.00738951]
["bitfinex","ETHUSD",1641566375541,7.3959,3196.1,3194.5,4.62840851]
["bitfinex","ETHUSD",1641566375542,3.2401,3194.8,3194.5,4.62840851]
["bitfinex","ETHUSD",1641566375737,0.00113685,3196.2,3194.6,1.08553543]
["bitfinex","ETHUSD",1641566375934,0.00113685,3196.2,3195.5,0.78196]
["bitfinex","ETHUSD",1641566376135,0.00486557,3196.3,3195.7,1.05]
["bitfinex","ETHUSD",1641566376334,0.00486557,3196.3,3195.8,1.82605732]
["bitfinex","ETHUSD",1641566376533,1.36139816,3197.4,3195.8,2.0334261]
["bitfinex","ETHUSD",1641566376734,7.1306,3198.0,3197.3,1.06481548]
["bitfinex","ETHUSD",1641566376934,7.7432054,3198.1,3197.4,0.78157]
["bitfinex","ETHUSD",1641566377134,1.5632054,3198.1,3197.3,1.06481548]
["bitfinex","ETHUSD",1641566377333,0.01223616,3198.3,3197.3,1.06481548]
["bitfinex","ETHUSD",1641566377334,0.01023162,3198.0,3197.3,1.06481548]
["bitfinex","ETHUSD",1641566377735,0.00966319,3197.9,3197.3,1.06481548]
["bitfinex","ETHUSD",1641566377937,0.00966319,3197.9,3197.1,1.68473]
["bitfinex","ETHUSD",1641566378136,0.00909477,3197.8,3197.6,0.78152]
["bitfinex","ETHUSD",1641566378538,0.00852635,3197.7,3197.6,0.78152]
["bitfinex","ETHUSD",1641566378795,0.00852635,3197.7,3197.4,0.374]
["bitfinex","ETHUSD",1641566378994,0.00852635,3197.7,3196.6,2.71857]
["bitfinex","ETHUSD",1641566379197,0.00795792,3197.6,3196.6,0.374]
["bitfinex","ETHUSD",1641566379495,0.01275748,3197.3,3196.2,0.01005764]
["bitfinex","ETHUSD",1641566379694,0.78194,3196.9,3196.2,0.01005764]
["bitfinex","ETHUSD",1641566379894,1.5640415,3196.8,3195.3,1.66067432]
["bitfinex","ETHUSD",1641566380101,1.5640415,3196.8,3194.8,10.12725]
["bitfinex","ETHUSD",1641566380102,0.01247795,3196.5,3195.9,5.27e-06]
["bitfinex","ETHUSD",1641566380296,0.01247795,3196.5,3194.9,0.1248]
["bitfinex","ETHUSD",1641566380297,0.01245587,3196.0,3194.8,0.1224]
["bitfinex","ETHUSD",1641566380496,0.01245587,3196.0,3194.8,0.374]
["bitfinex","ETHUSD",1641566380698,0.00283685,3195.9,3194.9,0.12364739]
["bitfinex","ETHUSD",1641566380896,1.25430509,3195.5,3194.9,0.12284739]
["bitfinex","ETHUSD",1641566381094,1.25430509,3195.5,3195.0,1.76719902]
["bitfinex","ETHUSD",1641566381297,1.55430509,3195.5,3195.0,0.37627897]
["bitfinex","ETHUSD",1641566381494,1.55430509,3195.5,3195.1,0.00171054]
["bitfinex","ETHUSD",1641566381495,1.25430509,3195.5,3195.1,0.00171054]
["bitfinex","ETHUSD",1641566382297,1.25430509,3195.5,3195.3,1.05676128]
["bitfinex","ETHUSD",1641566382533,0.00092909,3195.4,3195.3,1.05676128]
["bitfinex","ETHUSD",1641566383631,1.25523418,3195.5,3195.3,4.25676128]
["bitfinex","ETHUSD",1641566384134,0.00092909,3195.5,3195.4,0.374]
["bitfinex","ETHUSD",1641566384331,0.00226842,3195.8,3195.4,9.5132]
["bitfinex","ETHUSD",1641566384533,0.00226842,3195.8,3195.6,0.7818]
["bitfinex","ETHUSD",1641566384731,0.00519319,3196.6,3196.3,1.10272411]
["bitfinex","ETHUSD",1641566385131,1.52820615,3196.4,3196.3,1.10272411]
["bitfinex","ETHUSD",1641566385336,0.00624739,3196.5,3196.3,1.10272411]
["bitfinex","ETHUSD",1641566385531,0.1507395,3197.6,3196.3,2.66352411]
["bitfinex","ETHUSD",1641566385532,0.00567896,3196.4,3196.3,2.66352411]
["bitfinex","ETHUSD",1641566385736,0.00567896,3196.4,3196.3,2.52672411]
["bitfinex","ETHUSD",1641566385934,3.84512909,3198.1,3197.6,1.14980176]
["bitfinex","ETHUSD",1641566386198,3.84512909,3198.1,3196.3,1.63272411]
["bitfinex","ETHUSD",1641566386199,0.05410802,3197.5,3196.9,0.374]
["bitfinex","ETHUSD",1641566386589,0.05410802,3197.5,3196.4,0.136]
["bitfinex","ETHUSD",1641566386590,0.78745004,3197.4,3196.4,0.374]
["bitfinex","ETHUSD",1641566386788,0.00568424,3197.4,3196.4,0.374]
["bitfinex","ETHUSD",1641566386988,0.05410802,3197.5,3196.5,1.31163922]
["bitfinex","ETHUSD",1641566386989,0.00511581,3197.3,3196.5,1.31163922]
["bitfinex","ETHUSD",1641566387390,1.56629486,3197.2,3196.5,1.31163922]
["bitfinex","ETHUSD",1641566387591,1.51079534,3196.7,3196.5,1.31163922]
["bitfinex","ETHUSD",1641566387992,0.00113685,3196.6,3196.5,1.31163922]
["bitfinex","ETHUSD",1641566388189,2.34643909,3198.1,3196.5,1.31163922]
["bitfinex","ETHUSD",1641566388390,2.34643909,3198.1,3197.5,1.23844983]
["bitfinex","ETHUSD",1641566388587,2.34643909,3198.1,3196.8,0.374]
["bitfinex","ETHUSD",1641566388789,0.7816691,3197.5,3196.8,0.374]
["bitfinex","ETHUSD",1641566388987,1.5632942,3198.0,3196.8,0.374]
["bitfinex","ETHUSD",1641566388988,1.56356,3197.7,3196.8,0.374]
["bitfinex","ETHUSD",1641566389190,0.00454739,3197.4,3196.8,0.374]
["bitfinex","ETHUSD",1641566389589,0.01210406,3197.6,3195.9,0.4932]
["bitfinex","ETHUSD",1641566389590,0.00397896,3197.3,3195.9,0.4932]
["bitfinex","ETHUSD",1641566389789,0.00397896,3197.3,3195.7,0.0048955]
["bitfinex","ETHUSD",1641566389790,0.7820495,3196.7,3195.7,0.0048955]
["bitfinex","ETHUSD",1641566390033,0.7821,3196.4,3196.0,0.00341054]
["bitfinex","ETHUSD",1641566390241,0.7821,3196.4,3195.5,0.00522861]
["bitfinex","ETHUSD",1641566390434,1.66526202,3196.6,3194.4,5.2906]
["bitfinex","ETHUSD",1641566390435,0.01239235,3196.2,3194.4,5.2906]
["bitfinex","ETHUSD",1641566390639,0.01239235,3196.2,3195.6,3.685e-05]
["bitfinex","ETHUSD",1641566390833,0.00280527,3196.1,3194.4,6.2589601]
["bitfinex","ETHUSD",1641566391133,0.78241,3195.3,3194.9,1.16107821]
["bitfinex","ETHUSD",1641566391333,0.3,3195.3,3194.9,1.16107821]
["bitfinex","ETHUSD",1641566391534,0.3,3195.3,3195.0,0.00341054]
["bitfinex","ETHUSD",1641566391734,1.082409,3195.4,3195.0,0.00341054]
["bitfinex","ETHUSD",1641566392634,1.082409,3195.4,3194.6,0.00568423]
["bitfinex","ETHUSD",1641566392837,0.7822874,3195.0,3194.6,0.00568423]
["bitfinex","ETHUSD",1641566393687,1.30061996,3195.3,3194.7,0.7822]
["bitfinex","ETHUSD",1641566394089,0.3,3195.4,3195.1,1.12064336]
["bitfinex","ETHUSD",1641566394393,3.94588866,3196.1,3195.2,0.13027369]
["bitfinex","ETHUSD",1641566394394,0.00284212,3196.1,3195.2,0.13027369]
["bitfinex","ETHUSD",1641566394691,0.01271674,3198.2,3195.2,0.13027369]
["bitfinex","ETHUSD",1641566394692,1.56381,3197.2,3196.0,1.14626739]
["bitfinex","ETHUSD",1641566394893,3.00517314,3197.1,3196.0,1.14626739]
["bitfinex","ETHUSD",1641566395289,1.46752828,3197.0,3196.0,1.14626739]
["bitfinex","ETHUSD",1641566395491,0.7819204,3196.7,3195.7,0.374]
["bitfinex","ETHUSD",1641566395892,0.00568424,3196.6,3195.7,0.374]
["bitfinex","ETHUSD",1641566396092,0.00568424,3196.6,3195.8,0.12]
["bitfinex","ETHUSD",1641566396292,1.46752828,3197.0,3196.5,1.39426594]
["bitfinex","ETHUSD",1641566396490,0.13819997,3198.0,3196.8,1.04656384]
["bitfinex","ETHUSD",1641566396491,3.14337311,3197.7,3196.8,1.04656384]
["bitfinex","ETHUSD",1641566396692,0.13819997,3197.7,3196.8,1.04656384]
["bitfinex","ETHUSD",1641566397091,0.13819997,3197.7,3196.5,0.374]
["bitfinex","ETHUSD",1641566397293,0.78177,3197.4,3196.6,1.56339]
["bitfinex","ETHUSD",1641566397544,0.78177,3197.4,3196.6,2.69420256]
["bitfinex","ETHUSD",1641566397545,1.5635202,3197.4,3196.6,2.69420256]
["bitfinex","ETHUSD",1641566397736,0.0096632,3197.3,3196.6,2.69420256]
["bitfinex","ETHUSD",1641566397937,0.0096632,3197.3,3196.7,1.24485849]
["bitfinex","ETHUSD",1641566398137,0.00909478,3197.2,3196.7,1.24485849]
["bitfinex","ETHUSD",1641566398543,0.00852636,3197.1,3196.6,1.56339]
["bitfinex","ETHUSD",1641566398941,1.23969634,3196.7,3196.6,1.56339]
["bitfinex","ETHUSD",1641566399239,0.00625266,3196.7,3196.6,1.56339]
["bitfinex","ETHUSD",1641566399440,0.00625266,3196.7,3196.6,0.1176]
["bitfinex","ETHUSD",1641566399641,0.00625266,3196.7,3196.1,1.7143574]
["bitfinex","ETHUSD",1641566399841,0.00625266,3196.7,3196.1,0.374]
["bitfinex","ETHUSD",1641566400043,0.00568424,3196.6,3196.1,0.374]
["bitfinex","ETHUSD",1641566400439,0.00511582,3196.5,3196.1,0.374]
["bitfinex","ETHUSD",1641566400842,0.00454739,3196.4,3196.1,0.374]
["bitfinex","ETHUSD",1641566401043,0.00454739,3196.4,3196.3,1.07223318]
["bitfinex","ETHUSD",1641566401284,1.5638556,3196.7,3196.0,1.56376]
["bitfinex","ETHUSD",1641566401485,0.78203,3196.4,3195.7,0.374]
["bitfinex","ETHUSD",1641566401685,0.00397897,3196.3,3196.0,0.78197]
["bitfinex","ETHUSD",1641566402085,0.00341055,3196.2,3196.0,0.78197]
["bitfinex","ETHUSD",1641566402484,1.37276322,3196.7,3196.3,1.56363]
["bitfinex","ETHUSD",1641566402887,1.37901588,3196.7,3196.3,1.56363]
["bitfinex","ETHUSD",1641566403087,1.37901588,3196.7,3196.2,0.374]
["bitfinex","ETHUSD",1641566403887,1.37901588,3196.7,3196.2,3.13686905]
["bitfinex","ETHUSD",1641566403888,0.00625266,3196.7,3196.2,3.13686905]
["bitfinex","ETHUSD",1641566404188,3.00517314,3197.5,3196.4,0.78183]
["bitfinex","ETHUSD",1641566404389,3.14337311,3197.7,3196.5,0.374]
["bitfinex","ETHUSD",1641566404588,3.14337311,3197.7,3196.5,0.00113684]
["bitfinex","ETHUSD",1641566404589,0.00454739,3197.5,3196.5,0.00113684]
["bitfinex","ETHUSD",1641566404789,47.65,3197.4,3195.3,0.374]
["bitfinex","ETHUSD",1641566405036,0.01299978,3197.1,3196.2,3.2]
["bitfinex","ETHUSD",1641566405234,3.00517314,3197.3,3196.2,3.2]
["bitfinex","ETHUSD",1641566405235,1.564043,3196.9,3196.3,2.12488105]
["bitfinex","ETHUSD",1641566405442,0.7820215,3196.8,3196.3,2.1260179]
["bitfinex","ETHUSD",1641566405634,1.08372677,3196.8,3196.3,0.8187179]
["bitfinex","ETHUSD",1641566405841,39.75113684,3196.7,3196.2,3.2]
["bitfinex","ETHUSD",1641566406033,0.00227369,3196.7,3196.2,3.2]
["bitfinex","ETHUSD",1641566406240,0.78203,3196.5,3196.2,3.2]
["bitfinex","ETHUSD",1641566406436,0.7820129,3196.4,3196.2,3.2]
["bitfinex","ETHUSD",1641566406634,2.03805405,3196.4,3196.2,3.2]
["bitfinex","ETHUSD",1641566406833,0.3,3196.3,3196.2,3.2]
["bitfinex","ETHUSD",1641566407032,2.03805405,3196.4,3196.2,3.2]
["bitfinex","ETHUSD",1641566407234,0.3,3196.3,3196.2,3.2]
["bitfinex","ETHUSD",1641566408038,2.03805405,3196.4,3196.2,3.2]
["bitfinex","ETHUSD",1641566408440,2.03805405,3196.4,3194.9,1.14024195]
["bitfinex","ETHUSD",1641566408441,0.2661,3196.2,3194.9,1.14024195]
["bitfinex","ETHUSD",1641566408693,0.7824165,3195.4,3194.9,1.14024195]
["bitfinex","ETHUSD",1641566408896,1.37706662,3195.3,3195.0,0.00738951]
["bitfinex","ETHUSD",1641566409114,1.37706662,3195.3,3194.7,1.5193928]
["bitfinex","ETHUSD",1641566409115,31.3,3195.2,3194.7,1.5193928]
["bitfinex","ETHUSD",1641566409391,33.64861685,3195.2,3194.7,1.5193928]
["bitfinex","ETHUSD",1641566409592,0.01210746,3194.9,3194.2,3.04738013]
["bitfinex","ETHUSD",1641566409795,0.7826527,3194.6,3194.2,2.94228013]
["bitfinex","ETHUSD",1641566409991,2.3479753,3194.7,3193.7,6.88810255]
["bitfinex","ETHUSD",1641566409992,0.3,3194.5,3193.7,6.88810255]
["bitfinex","ETHUSD",1641566410193,0.3,3194.5,3193.2,10.17009346]
["bitfinex","ETHUSD",1641566410194,47.95,3194.5,3193.8,0.0001]
["bitfinex","ETHUSD",1641566410394,47.95,3194.5,3193.2,3.13869892]
["bitfinex","ETHUSD",1641566410395,0.01285315,3194.1,3193.2,3.13869892]
["bitfinex","ETHUSD",1641566410593,2.36142315,3194.1,3193.2,3.13869892]
["bitfinex","ETHUSD",1641566410792,0.7829835,3193.5,3193.3,1.054e-05]
["bitfinex","ETHUSD",1641566410993,1.5660739,3193.2,3192.7,3.7808201]
["bitfinex","ETHUSD",1641566411298,2.90131663,3193.1,3192.9,0.00520865]
["bitfinex","ETHUSD",1641566411496,1.08302,3193.1,3192.8,0.00245077]
["bitfinex","ETHUSD",1641566411692,50.28957384,3193.1,3193.0,1.393e-05]
["bitfinex","ETHUSD",1641566411891,47.65,3193.0,3192.7,0.00015077]
["bitfinex","ETHUSD",1641566412093,47.65,3193.0,3192.3,0.03]
["bitfinex","ETHUSD",1641566412094,47.65238607,3193.0,3192.3,0.03]
["bitfinex","ETHUSD",1641566412291,47.65238607,3193.0,3192.2,0.00519373]
["bitfinex","ETHUSD",1641566412292,0.01290694,3192.8,3192.5,3.678e-05]
["bitfinex","ETHUSD",1641566412531,0.01290694,3192.8,3192.2,0.00519373]
["bitfinex","ETHUSD",1641566412532,2.34973,3192.6,3191.8,0.03]
["bitfinex","ETHUSD",1641566412732,0.78326,3192.3,3191.8,0.03]
["bitfinex","ETHUSD",1641566412933,0.78326,3192.3,3192.0,1.10524058]
["bitfinex","ETHUSD",1641566412934,1.55910093,3192.2,3192.0,1.10524058]
["bitfinex","ETHUSD",1641566413332,47.78990524,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641566413333,0.13990524,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641566413532,0.00170527,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641566413732,5.0,3192.8,3192.6,1.36509733]
["bitfinex","ETHUSD",1641566413936,5.0,3192.8,3192.7,0.78273]
["bitfinex","ETHUSD",1641566414140,0.41329284,3194.9,3192.7,0.78273]
["bitfinex","ETHUSD",1641566414141,0.01288489,3194.9,3192.7,0.78273]
["bitfinex","ETHUSD",1641566414337,0.00520879,3193.3,3192.8,1.72574504]
["bitfinex","ETHUSD",1641566414538,0.00520865,3194.0,3192.8,1.72574504]
["bitfinex","ETHUSD",1641566414539,0.00520865,3194.0,3192.8,1.87134504]
["bitfinex","ETHUSD",1641566414736,0.00520865,3194.0,3193.0,0.01208245]
["bitfinex","ETHUSD",1641566414933,0.0022737,3193.9,3193.2,0.78226]
["bitfinex","ETHUSD",1641566415137,6.18,3195.3,3195.1,1.01655936]
["bitfinex","ETHUSD",1641566415533,0.0073895,3195.2,3195.1,1.01655936]
["bitfinex","ETHUSD",1641566415737,0.2661,3196.2,3195.1,1.39055936]
["bitfinex","ETHUSD",1641566415938,0.2661,3196.2,3195.9,1.03647574]
["bitfinex","ETHUSD",1641566416215,0.2661,3196.2,3196.0,0.78193]
["bitfinex","ETHUSD",1641566416597,0.2661,3196.2,3196.0,1.08193]
["bitfinex","ETHUSD",1641566416901,0.2661,3196.2,3196.1,1.43889973]
["bitfinex","ETHUSD",1641566417200,0.27178424,3196.2,3196.1,1.43889973]
["bitfinex","ETHUSD",1641566417400,0.0052082,3196.7,3196.1,8.96289973]
["bitfinex","ETHUSD",1641566417597,0.0052082,3196.7,3196.3,0.78166]
["bitfinex","ETHUSD",1641566417798,0.00113684,3196.4,3196.3,0.78166]
["bitfinex","ETHUSD",1641566417998,0.0052082,3196.7,3196.6,1.32114332]
["bitfinex","ETHUSD",1641566418201,0.0052082,3196.7,3196.3,1.15566]
["bitfinex","ETHUSD",1641566418497,0.0052082,3196.7,3196.2,1.56331]
["bitfinex","ETHUSD",1641566418498,0.00113685,3196.6,3196.2,1.56331]
["bitfinex","ETHUSD",1641566419200,0.00113685,3196.6,3196.5,1.38837006]
["bitfinex","ETHUSD",1641566419403,0.00113685,3196.6,3196.5,2.5121367]
["bitfinex","ETHUSD",1641566419701,0.06769553,3197.4,3197.1,1.02853031]
["bitfinex","ETHUSD",1641566419938,0.06769553,3197.4,3196.6,0.00986315]
["bitfinex","ETHUSD",1641566420137,0.7819,3197.2,3196.6,0.00986315]
["bitfinex","ETHUSD",1641566420536,0.00284212,3197.1,3196.6,0.00986315]
["bitfinex","ETHUSD",1641566420939,0.00227369,3197.0,3196.7,1.11589118]
["bitfinex","ETHUSD",1641566421237,0.00170527,3196.9,3196.7,3.29037718]
["bitfinex","ETHUSD",1641566421440,0.00170527,3196.9,3196.8,1.56341]
["bitfinex","ETHUSD",1641566421644,0.01238381,3198.2,3196.8,0.674]
["bitfinex","ETHUSD",1641566421838,3.00352084,3198.5,3196.8,0.7956]
["bitfinex","ETHUSD",1641566422041,3.00352084,3198.5,3198.1,1.2359747]
["bitfinex","ETHUSD",1641566422238,3.00352084,3198.8,3198.3,0.7814]
["bitfinex","ETHUSD",1641566422436,4.18266345,3199.0,3198.3,0.7814]
["bitfinex","ETHUSD",1641566422636,4.18266345,3199.0,3197.6,0.374]
["bitfinex","ETHUSD",1641566422637,26.68557301,3198.4,3198.0,2.79537146]
["bitfinex","ETHUSD",1641566422840,26.68557301,3198.4,3198.0,5.169]
["bitfinex","ETHUSD",1641566423039,0.0096632,3198.3,3198.0,2.737]
["bitfinex","ETHUSD",1641566423239,0.0096632,3198.3,3197.2,0.374]
["bitfinex","ETHUSD",1641566423240,0.01228672,3198.1,3197.2,0.01011129]
["bitfinex","ETHUSD",1641566423440,0.01274021,3197.3,3197.2,0.01011129]
["bitfinex","ETHUSD",1641566423683,0.01274021,3197.3,3197.2,2.45696252]
["bitfinex","ETHUSD",1641566423881,0.01671917,3197.3,3197.2,2.45696252]
["bitfinex","ETHUSD",1641566424081,0.00397896,3197.3,3197.2,2.45696252]
["bitfinex","ETHUSD",1641566424283,0.05472741,3198.3,3197.2,2.95736252]
["bitfinex","ETHUSD",1641566424482,0.05472741,3198.3,3198.2,1.33217186]
["bitfinex","ETHUSD",1641566424691,0.00511581,3198.2,3197.6,1.56291]
["bitfinex","ETHUSD",1641566424884,0.00511581,3198.2,3197.2,1.28718268]
["bitfinex","ETHUSD",1641566425084,0.00454739,3198.1,3197.2,1.28718268]
["bitfinex","ETHUSD",1641566425284,0.00454739,3198.1,3197.2,1.27707139]
["bitfinex","ETHUSD",1641566425482,0.05472741,3198.3,3197.2,1.27707139]
["bitfinex","ETHUSD",1641566425483,0.00397897,3198.0,3197.2,1.27707139]
["bitfinex","ETHUSD",1641566425985,0.00341054,3197.9,3197.2,2.46469674]
["bitfinex","ETHUSD",1641566426184,0.00341054,3197.9,3197.7,1.22271746]
["bitfinex","ETHUSD",1641566426388,0.00284212,3197.8,3197.7,1.22271746]
["bitfinex","ETHUSD",1641566427189,0.00284212,3197.8,3197.3,0.374]
["bitfinex","ETHUSD",1641566427643,0.0022737,3197.7,3197.2,0.05472628]
["bitfinex","ETHUSD",1641566428045,0.00170527,3197.6,3197.2,0.05472628]
["bitfinex","ETHUSD",1641566428243,0.00170527,3197.6,3197.1,2.2969957]
["bitfinex","ETHUSD",1641566428443,1.67405581,3197.9,3197.1,2.2969957]
["bitfinex","ETHUSD",1641566428444,0.00113685,3197.5,3197.1,2.2969957]
["bitfinex","ETHUSD",1641566428844,0.3,3197.7,3197.1,2.2969957]
["bitfinex","ETHUSD",1641566429045,0.00284212,3197.8,3196.6,0.00986315]
["bitfinex","ETHUSD",1641566429248,0.00170527,3197.6,3196.6,0.00986315]
["bitfinex","ETHUSD",1641566429447,0.78201,3197.2,3196.7,0.00341054]
["bitfinex","ETHUSD",1641566429650,2.34608,3197.2,3196.7,0.00341054]
["bitfinex","ETHUSD",1641566429850,0.3,3197.1,3196.7,0.00341054]
["bitfinex","ETHUSD",1641566430048,1.33815294,3197.0,3196.7,0.00341054]
["bitfinex","ETHUSD",1641566430444,4.24170647,3197.0,3196.7,1.054e-05]
["bitfinex","ETHUSD",1641566430646,4.24170647,3197.0,3195.9,0.00491088]
["bitfinex","ETHUSD",1641566430647,0.7821875,3196.5,3195.9,0.00491088]
["bitfinex","ETHUSD",1641566430848,0.7821875,3196.5,3195.2,1.16232689]
["bitfinex","ETHUSD",1641566430849,3.31410386,3196.4,3195.2,1.16232689]
["bitfinex","ETHUSD",1641566431051,47.6,3196.0,3195.2,2.689e-05]
["bitfinex","ETHUSD",1641566431283,47.6,3196.0,3195.2,0.00524801]
["bitfinex","ETHUSD",1641566431284,3.64237701,3195.9,3195.2,0.00524801]
["bitfinex","ETHUSD",1641566431482,1.32753078,3195.8,3195.2,0.00524801]
["bitfinex","ETHUSD",1641566431688,1.32753078,3195.8,3195.2,0.00522112]
["bitfinex","ETHUSD",1641566431689,3.11446977,3195.7,3195.2,0.00522112]
["bitfinex","ETHUSD",1641566431884,0.7824113,3195.6,3195.2,0.00522112]
["bitfinex","ETHUSD",1641566432185,0.51221703,3196.1,3195.2,0.00522112]
["bitfinex","ETHUSD",1641566432186,2.92736129,3196.5,3195.5,1.07503563]
["bitfinex","ETHUSD",1641566432390,2.92736129,3196.5,3195.2,0.00522112]
["bitfinex","ETHUSD",1641566432391,0.3,3196.5,3195.2,0.00522112]
["bitfinex","ETHUSD",1641566432583,3.63065544,3196.8,3195.6,0.00625266]
["bitfinex","ETHUSD",1641566432584,3.93065544,3196.8,3195.6,0.00625266]
["bitfinex","ETHUSD",1641566432784,3.63065544,3196.8,3195.6,0.00625266]
["bitfinex","ETHUSD",1641566432986,1.5643331,3196.6,3195.6,0.00625266]
["bitfinex","ETHUSD",1641566433184,1.2315087,3196.1,3195.7,1.24789647]
["bitfinex","ETHUSD",1641566433585,2.84855544,3196.8,3195.8,1.3949836]
["bitfinex","ETHUSD",1641566433788,0.00113685,3196.9,3196.4,1.34525394]
["bitfinex","ETHUSD",1641566434187,0.00113685,3196.9,3196.5,0.00113684]
["bitfinex","ETHUSD",1641566434585,1.39162991,3196.8,3195.9,0.00454738]
["bitfinex","ETHUSD",1641566434786,0.00113685,3196.9,3195.9,0.00454738]
["bitfinex","ETHUSD",1641566434787,1.53842196,3196.3,3195.9,0.00454738]
["bitfinex","ETHUSD",1641566435042,0.00113685,3196.9,3196.0,1.02659513]
["bitfinex","ETHUSD",1641566435245,0.00113685,3196.9,3196.5,1.38657615]
["bitfinex","ETHUSD",1641566435942,0.00113685,3196.9,3196.6,1.53333742]
["bitfinex","ETHUSD",1641566436541,0.00113685,3196.9,3196.7,0.374]
["bitfinex","ETHUSD",1641566436741,0.00113685,3196.9,3196.7,0.4916]
["bitfinex","ETHUSD",1641566436941,0.00113685,3196.9,3196.7,0.374]
["bitfinex","ETHUSD",1641566437843,0.00113685,3196.9,3196.7,1.15566]
["bitfinex","ETHUSD",1641566438041,0.00113685,3196.9,3196.8,0.3]
["bitfinex","ETHUSD",1641566438243,0.00113685,3196.9,3196.7,1.27326]
["bitfinex","ETHUSD",1641566438448,0.00491091,3197.9,3196.8,17.13549654]
["bitfinex","ETHUSD",1641566438684,0.00491091,3197.9,3197.1,1.28771773]
["bitfinex","ETHUSD",1641566438885,0.00491091,3197.9,3197.3,7.61273]
["bitfinex","ETHUSD",1641566439087,0.00491091,3197.9,3197.4,0.374]
["bitfinex","ETHUSD",1641566439284,1.39330891,3198.3,3198.1,1.24698015]
["bitfinex","ETHUSD",1641566439484,1.39330891,3198.3,3198.0,0.7814]
["bitfinex","ETHUSD",1641566439685,1.39330891,3198.3,3197.5,0.374]
["bitfinex","ETHUSD",1641566439686,0.86742712,3198.3,3197.5,0.374]
["bitfinex","ETHUSD",1641566440192,0.86742712,3198.3,3197.6,0.00341054]
["bitfinex","ETHUSD",1641566440586,1.16976858,3197.7,3197.6,1.04874082]
["bitfinex","ETHUSD",1641566440785,1.16976858,3197.7,3197.6,1.04533028]
["bitfinex","ETHUSD",1641566440984,7.56976858,3197.7,3197.6,0.00341054]
["bitfinex","ETHUSD",1641566441385,7.56976858,3197.7,3197.3,0.00522084]
["bitfinex","ETHUSD",1641566441587,7.56976858,3197.7,3197.4,0.00454738]
["bitfinex","ETHUSD",1641566441987,1.46976858,3197.7,3197.4,0.00454738]
["bitfinex","ETHUSD",1641566442431,0.78695084,3198.3,3197.4,0.00454738]
["bitfinex","ETHUSD",1641566442432,0.00522084,3198.3,3197.5,1.7696106]
["bitfinex","ETHUSD",1641566442633,0.00522084,3198.3,3197.5,2.0696106]
["bitfinex","ETHUSD",1641566442834,0.00522084,3198.3,3197.6,0.00341054]
["bitfinex","ETHUSD",1641566443031,0.00522084,3198.3,3197.7,0.374]
["bitfinex","ETHUSD",1641566443231,1.83024927,3199.4,3197.7,0.374]
["bitfinex","ETHUSD",1641566443433,1.17621635,3198.1,3197.8,1.11349797]
["bitfinex","ETHUSD",1641566443631,1.17621635,3198.1,3197.9,0.374]
["bitfinex","ETHUSD",1641566443832,1.17621635,3198.1,3197.9,0.37570527]
["bitfinex","ETHUSD",1641566444032,1.17621635,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1641566444233,1.47621635,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1641566444437,1.47621635,3198.1,3198.0,3.684e-05]
["bitfinex","ETHUSD",1641566444637,1.47621635,3198.1,3197.3,0.00522077]
["bitfinex","ETHUSD",1641566444638,45.7,3198.0,3197.3,0.00522077]
["bitfinex","ETHUSD",1641566444834,0.78187,3197.8,3197.4,0.00344738]
["bitfinex","ETHUSD",1641566445033,0.3,3197.7,3197.4,0.00344738]
["bitfinex","ETHUSD",1641566445634,0.3,3197.7,3196.1,0.01080005]
["bitfinex","ETHUSD",1641566445839,0.3,3197.9,3196.8,0.78175]
["bitfinex","ETHUSD",1641566446037,1.08175,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1641566446588,2.90686946,3198.0,3197.4,0.00294212]
["bitfinex","ETHUSD",1641566446787,0.01293649,3198.0,3197.4,0.00294212]
["bitfinex","ETHUSD",1641566446986,0.78409369,3197.9,3197.4,0.00294212]
["bitfinex","ETHUSD",1641566447185,0.78409369,3197.9,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566447388,1.34746607,3197.7,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566447585,2.12942607,3197.7,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566447992,2.99403057,3197.6,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566448188,3.29403057,3197.6,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566448389,49.67619822,3197.5,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566449386,46.65,3197.5,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566450833,1.8640349,3197.6,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566451234,1.0820049,3197.6,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566451435,0.3,3197.6,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566451738,0.00170527,3197.8,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566452035,0.00113685,3197.7,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566452234,1.5641,3197.6,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566452436,2.34615,3197.6,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566452735,49.06654308,3197.5,3197.4,4.212e-05]
["bitfinex","ETHUSD",1641566452937,49.06654308,3197.5,3195.2,1.15938845]
["bitfinex","ETHUSD",1641566452938,0.06495259,3196.8,3195.2,1.15938845]
["bitfinex","ETHUSD",1641566453140,0.78228,3196.4,3195.2,1.15938845]
["bitfinex","ETHUSD",1641566453435,0.78222,3196.4,3195.3,0.01250532]
["bitfinex","ETHUSD",1641566453685,0.06495259,3196.8,3195.3,0.01250532]
["bitfinex","ETHUSD",1641566453883,0.06495259,3196.8,3196.4,1.05316711]
["bitfinex","ETHUSD",1641566454284,0.06495259,3196.8,3196.5,0.00568423]
["bitfinex","ETHUSD",1641566455090,0.06495259,3196.8,3196.5,8.423e-05]
["bitfinex","ETHUSD",1641566455288,0.3,3196.7,3196.0,0.00521324]
["bitfinex","ETHUSD",1641566455487,0.7822465,3196.4,3196.0,0.00521324]
["bitfinex","ETHUSD",1641566455692,0.7822465,3196.4,3196.1,0.00235793]
["bitfinex","ETHUSD",1641566455888,1.52461557,3196.3,3196.1,0.00235793]
["bitfinex","ETHUSD",1641566456090,0.00105261,3196.7,3196.1,0.00235793]
["bitfinex","ETHUSD",1641566456288,0.00105261,3196.7,3196.3,1.18344336]
["bitfinex","ETHUSD",1641566456688,0.78311771,3196.7,3196.1,0.00235793]
["bitfinex","ETHUSD",1641566457095,1.53993955,3196.4,3196.1,0.00235793]
["bitfinex","ETHUSD",1641566457837,2.32205745,3196.4,3195.8,0.0040632]
["bitfinex","ETHUSD",1641566458034,2.32205745,3196.4,3195.7,0.00463162]
["bitfinex","ETHUSD",1641566458638,0.00105261,3196.7,3196.1,1.04087337]
["bitfinex","ETHUSD",1641566458836,0.00105261,3196.7,3196.6,1.09751095]
["bitfinex","ETHUSD",1641566459843,0.00105261,3196.7,3196.6,0.7818]
["bitfinex","ETHUSD",1641566460238,0.00105261,3196.7,3196.5,1.56359]
["bitfinex","ETHUSD",1641566460637,0.00105261,3196.7,3196.2,1.71885699]
["bitfinex","ETHUSD",1641566461041,0.00105261,3196.7,3196.6,1.71706749]
["bitfinex","ETHUSD",1641566461685,1.16571239,3196.7,3196.6,1.71706749]
["bitfinex","ETHUSD",1641566461894,0.00105261,3196.7,3196.5,1.19000135]
["bitfinex","ETHUSD",1641566462487,0.00105261,3196.7,3196.5,1.49000135]
["bitfinex","ETHUSD",1641566462690,0.00105261,3196.7,3196.6,1.71706749]
["bitfinex","ETHUSD",1641566462888,0.00105261,3196.7,3196.0,0.43291013]
["bitfinex","ETHUSD",1641566462889,0.14993251,3196.6,3196.0,0.43291013]
["bitfinex","ETHUSD",1641566463095,0.14993251,3196.6,3195.3,3.12701]
["bitfinex","ETHUSD",1641566463096,47.55,3196.0,3194.9,7.0]
["bitfinex","ETHUSD",1641566463288,47.55,3196.0,3194.3,5.00109346]
["bitfinex","ETHUSD",1641566463289,47.55,3195.3,3194.3,5.00109346]
["bitfinex","ETHUSD",1641566463492,0.01221946,3195.4,3194.3,5.00109346]
["bitfinex","ETHUSD",1641566463493,0.01258673,3194.8,3194.3,5.00109346]
["bitfinex","ETHUSD",1641566463989,1.40918723,3194.6,3194.3,5.00109346]
["bitfinex","ETHUSD",1641566464187,2.19177723,3194.6,3194.3,3.13728245]
["bitfinex","ETHUSD",1641566464388,2.19177723,3194.6,3194.5,0.01023162]
["bitfinex","ETHUSD",1641566464587,2.19177723,3194.6,3194.0,3.47925819]
["bitfinex","ETHUSD",1641566464588,38.75,3194.5,3194.0,3.47925819]
["bitfinex","ETHUSD",1641566464787,38.75,3194.5,3193.8,0.00032645]
["bitfinex","ETHUSD",1641566465045,38.75,3194.5,3192.6,4.03756197]
["bitfinex","ETHUSD",1641566465046,4.7,3194.2,3192.6,4.03756197]
["bitfinex","ETHUSD",1641566465239,0.78302,3193.4,3192.6,4.03756197]
["bitfinex","ETHUSD",1641566465438,0.78302,3193.4,3192.1,3.9183]
["bitfinex","ETHUSD",1641566465439,1.56605,3193.2,3192.4,5.262872]
["bitfinex","ETHUSD",1641566465641,1.56605,3193.2,3192.8,1.2210024]
["bitfinex","ETHUSD",1641566465839,2.34904,3193.7,3193.5,1.39165542]
["bitfinex","ETHUSD",1641566466146,3.07036157,3194.1,3193.6,0.00284211]
["bitfinex","ETHUSD",1641566466147,1.23700593,3194.1,3193.6,0.00284211]
["bitfinex","ETHUSD",1641566466341,2.01960593,3194.1,3193.6,0.00284211]
["bitfinex","ETHUSD",1641566467338,0.00170527,3194.4,3194.0,1.02920285]
["bitfinex","ETHUSD",1641566467540,0.78425527,3194.4,3194.0,1.02920285]
["bitfinex","ETHUSD",1641566467739,0.00113685,3194.3,3194.0,1.02920285]
["bitfinex","ETHUSD",1641566468441,0.00519566,3194.9,3194.1,18.05]
["bitfinex","ETHUSD",1641566468709,3.18201966,3196.2,3194.2,4.0]
["bitfinex","ETHUSD",1641566468710,0.05484732,3196.2,3194.2,4.0]
["bitfinex","ETHUSD",1641566468893,0.05484732,3196.2,3194.8,0.01217555]
["bitfinex","ETHUSD",1641566469091,0.00511581,3195.2,3194.8,0.01217555]
["bitfinex","ETHUSD",1641566469491,1.26457188,3196.1,3195.7,1.55790055]
["bitfinex","ETHUSD",1641566469690,1.26457188,3196.1,3194.9,1.56535685]
["bitfinex","ETHUSD",1641566469891,0.00511581,3196.0,3195.7,1.08564002]
["bitfinex","ETHUSD",1641566470191,0.00454739,3195.9,3195.7,1.08564002]
["bitfinex","ETHUSD",1641566470489,0.00397896,3195.8,3195.2,0.78214]
["bitfinex","ETHUSD",1641566470691,0.00397896,3195.8,3194.9,1.56535685]
["bitfinex","ETHUSD",1641566470891,1.15737612,3195.5,3195.0,1.3540702]
["bitfinex","ETHUSD",1641566471091,0.00341054,3195.7,3195.0,1.3540702]
["bitfinex","ETHUSD",1641566471295,0.00170527,3195.4,3195.0,1.3540702]
["bitfinex","ETHUSD",1641566471592,0.78221,3195.7,3195.3,1.35955616]
["bitfinex","ETHUSD",1641566471993,1.70390299,3196.1,3195.3,1.35955616]
["bitfinex","ETHUSD",1641566471994,0.00511581,3196.0,3195.4,0.374]
["bitfinex","ETHUSD",1641566472193,0.13954299,3196.1,3196.0,1.11442519]
["bitfinex","ETHUSD",1641566472437,0.13954299,3196.1,3195.9,0.374]
["bitfinex","ETHUSD",1641566473440,0.13954299,3196.1,3195.9,1.93781]
["bitfinex","ETHUSD",1641566473639,1.29988389,3196.1,3195.9,1.93781]
["bitfinex","ETHUSD",1641566474640,0.13954299,3196.1,3195.9,1.93781]
["bitfinex","ETHUSD",1641566475642,0.13954299,3196.1,3195.9,0.374]
["bitfinex","ETHUSD",1641566475849,0.13954299,3196.1,3195.5,0.00803739]
["bitfinex","ETHUSD",1641566476043,7.7325484,3195.6,3195.5,0.00803739]
["bitfinex","ETHUSD",1641566476298,1.4325484,3195.6,3195.5,0.00519527]
["bitfinex","ETHUSD",1641566476599,1.12114751,3195.9,3195.5,0.00519527]
["bitfinex","ETHUSD",1641566476797,0.7823057,3195.8,3195.5,0.00519527]
["bitfinex","ETHUSD",1641566476995,0.7823057,3195.8,3195.6,0.0022737]
["bitfinex","ETHUSD",1641566477394,0.7823057,3195.8,3194.8,1.5613512]
["bitfinex","ETHUSD",1641566477595,0.7823057,3195.8,3195.1,0.00489469]
["bitfinex","ETHUSD",1641566477796,1.47125134,3195.3,3195.1,0.00489469]
["bitfinex","ETHUSD",1641566477996,1.47125134,3195.3,3195.2,0.00227369]
["bitfinex","ETHUSD",1641566478597,0.78234,3195.4,3195.2,0.00227369]
["bitfinex","ETHUSD",1641566478800,1.5645321,3196.2,3195.2,0.00227369]
["bitfinex","ETHUSD",1641566478801,0.00170527,3196.3,3195.2,0.00227369]
["bitfinex","ETHUSD",1641566478998,0.00170527,3196.3,3195.3,0.374]
["bitfinex","ETHUSD",1641566479200,0.00341055,3196.2,3195.7,0.78203]
["bitfinex","ETHUSD",1641566479598,0.78207,3196.4,3195.7,0.78203]
["bitfinex","ETHUSD",1641566479599,0.00284212,3196.1,3195.7,0.78203]
["bitfinex","ETHUSD",1641566480056,0.0022737,3196.0,3195.7,0.78203]
["bitfinex","ETHUSD",1641566480452,0.30170528,3195.9,3195.7,0.78203]
["bitfinex","ETHUSD",1641566480651,7e-05,3196.4,3195.9,1.38444331]
["bitfinex","ETHUSD",1641566480854,1.5641362,3197.1,3195.9,1.38444331]
["bitfinex","ETHUSD",1641566480855,1.18059825,3197.7,3197.1,1.42302145]
["bitfinex","ETHUSD",1641566481253,1.50907972,3197.4,3197.1,1.42302145]
["bitfinex","ETHUSD",1641566481450,1.18059825,3197.7,3197.1,1.42302145]
["bitfinex","ETHUSD",1641566481651,0.00795792,3197.3,3197.1,1.42302145]
["bitfinex","ETHUSD",1641566481854,0.00795792,3197.3,3196.7,0.374]
["bitfinex","ETHUSD",1641566482053,3.17918443,3197.9,3196.3,0.78187]
["bitfinex","ETHUSD",1641566482054,0.0073895,3197.2,3196.3,0.78187]
["bitfinex","ETHUSD",1641566482250,0.0073895,3197.2,3196.7,0.00489435]
["bitfinex","ETHUSD",1641566482450,0.00682108,3197.1,3196.7,0.00489435]
["bitfinex","ETHUSD",1641566482649,1.22929757,3197.0,3196.7,0.00489435]
["bitfinex","ETHUSD",1641566482850,1.23555022,3197.0,3196.7,0.00489435]
["bitfinex","ETHUSD",1641566483051,0.00568423,3196.9,3196.7,0.00489435]
["bitfinex","ETHUSD",1641566483254,0.00568423,3196.9,3196.3,0.78187]
["bitfinex","ETHUSD",1641566483450,0.00511581,3196.8,3196.3,0.78187]
["bitfinex","ETHUSD",1641566483892,0.00454738,3196.7,3196.3,0.78187]
["bitfinex","ETHUSD",1641566484088,1.51049153,3196.4,3196.3,0.78187]
["bitfinex","ETHUSD",1641566484491,1.51333364,3196.4,3196.3,0.78187]
["bitfinex","ETHUSD",1641566484691,1.51333364,3196.4,3196.2,1.05751218]
["bitfinex","ETHUSD",1641566484891,1.51333364,3196.4,3196.2,0.00519512]
["bitfinex","ETHUSD",1641566485089,0.00227369,3196.3,3196.2,0.00519512]
["bitfinex","ETHUSD",1641566485288,0.00227369,3196.3,3196.0,1.56379]
["bitfinex","ETHUSD",1641566485692,0.00170527,3196.2,3196.0,1.56379]
["bitfinex","ETHUSD",1641566485890,0.00170527,3196.2,3196.1,11.53013767]
["bitfinex","ETHUSD",1641566486089,0.00489456,3197.5,3196.1,1.33013767]
["bitfinex","ETHUSD",1641566486291,0.00489456,3197.5,3196.4,1.56369]
["bitfinex","ETHUSD",1641566486491,0.00852635,3197.4,3196.4,1.56369]
["bitfinex","ETHUSD",1641566486692,0.00524733,3196.9,3196.5,1.51167762]
["bitfinex","ETHUSD",1641566486893,0.00524733,3196.9,3196.6,0.78179]
["bitfinex","ETHUSD",1641566487097,0.00511581,3196.8,3195.9,0.374]
["bitfinex","ETHUSD",1641566487293,0.00511581,3196.8,3195.9,1.93793]
["bitfinex","ETHUSD",1641566487542,0.00454738,3196.7,3195.9,1.56393]
["bitfinex","ETHUSD",1641566487936,0.78205,3196.9,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566487937,0.00397896,3196.6,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566488338,0.78202,3196.9,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566488339,0.00341054,3196.5,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566488739,0.01298376,3197.2,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566488740,0.00284211,3196.4,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566489140,0.00227369,3196.3,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566489539,0.00170527,3196.2,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566489940,1.56399,3197.2,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566489941,0.00113684,3196.1,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566490340,0.00524734,3197.0,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566490742,1.39544431,3196.5,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566491187,0.00284211,3196.4,3195.9,2.62023749]
["bitfinex","ETHUSD",1641566491584,1.50755995,3196.0,3195.8,0.78196]
["bitfinex","ETHUSD",1641566491784,1.80755995,3196.0,3195.6,1.5613512]
["bitfinex","ETHUSD",1641566492183,1.80755995,3196.0,3195.7,0.00113684]
["bitfinex","ETHUSD",1641566492584,1.80755995,3196.0,3195.6,0.00170528]
["bitfinex","ETHUSD",1641566492787,0.78226,3195.8,3195.6,0.00170528]
["bitfinex","ETHUSD",1641566493186,0.78226,3195.8,3195.4,0.73388528]
["bitfinex","ETHUSD",1641566493388,5.95874438,3197.0,3196.3,1.0887777]
["bitfinex","ETHUSD",1641566493588,0.00494184,3196.9,3196.3,1.0887777]
["bitfinex","ETHUSD",1641566493987,0.00494184,3196.9,3196.3,1.8707377]
["bitfinex","ETHUSD",1641566494387,1.41314573,3196.7,3196.3,1.8707377]
["bitfinex","ETHUSD",1641566494586,1.41314573,3196.7,3196.3,0.78196]
["bitfinex","ETHUSD",1641566494791,2.91478622,3196.6,3195.5,1.5613512]
["bitfinex","ETHUSD",1641566495044,1.5644,3196.3,3195.5,1.5613512]
["bitfinex","ETHUSD",1641566495442,0.30341055,3196.2,3195.5,1.5613512]
["bitfinex","ETHUSD",1641566495839,0.30341055,3196.2,3194.8,0.00524729]
["bitfinex","ETHUSD",1641566495840,0.78229,3195.8,3194.8,0.00524729]
["bitfinex","ETHUSD",1641566496040,1.56479,3195.6,3194.8,0.00524729]
["bitfinex","ETHUSD",1641566496240,0.78238,3195.4,3194.9,0.00397896]
["bitfinex","ETHUSD",1641566496643,0.0022737,3196.0,3194.9,0.78627896]
["bitfinex","ETHUSD",1641566496840,0.0022737,3196.0,3195.3,1.34423068]
["bitfinex","ETHUSD",1641566497040,0.00170528,3195.9,3195.6,1.36213186]
["bitfinex","ETHUSD",1641566497441,1.23873363,3196.1,3195.6,1.36213186]
["bitfinex","ETHUSD",1641566497442,0.00113685,3195.8,3195.6,1.36213186]
["bitfinex","ETHUSD",1641566497646,0.00113685,3195.8,3195.6,2.14423186]
["bitfinex","ETHUSD",1641566497942,0.0022737,3196.0,3195.6,2.14423186]
["bitfinex","ETHUSD",1641566498442,2.81277909,3197.0,3195.6,2.14423186]
["bitfinex","ETHUSD",1641566498443,0.00170528,3195.9,3195.6,2.14423186]
["bitfinex","ETHUSD",1641566498888,0.00113685,3195.8,3195.6,2.14423186]
["bitfinex","ETHUSD",1641566499290,1.4467445,3196.5,3196.0,1.45537884]
["bitfinex","ETHUSD",1641566499691,3.54462116,3195.9,3195.6,1.36213186]
["bitfinex","ETHUSD",1641566499890,3.54462116,3195.9,3195.7,1.50320764]
["bitfinex","ETHUSD",1641566500090,0.00113685,3195.8,3195.7,1.50320764]
["bitfinex","ETHUSD",1641566500889,0.00113685,3195.8,3195.7,2.28517764]
["bitfinex","ETHUSD",1641566501490,3.54462116,3195.9,3195.8,13.0]
["bitfinex","ETHUSD",1641566501691,3.54462116,3195.9,3195.8,13.374]
["bitfinex","ETHUSD",1641566501892,0.05473489,3197.3,3196.0,0.47213]
["bitfinex","ETHUSD",1641566502091,0.05473489,3197.3,3196.5,0.47213]
["bitfinex","ETHUSD",1641566502292,0.05473489,3197.3,3196.7,3.28443136]
["bitfinex","ETHUSD",1641566502541,0.05473489,3197.3,3196.8,0.1184]
["bitfinex","ETHUSD",1641566502742,0.05473489,3197.3,3196.7,3.28443136]
["bitfinex","ETHUSD",1641566503039,0.00795793,3197.2,3196.7,3.28443136]
["bitfinex","ETHUSD",1641566503436,0.00738951,3197.1,3196.7,3.28443136]
["bitfinex","ETHUSD",1641566503739,0.00738951,3197.1,3196.8,0.47213]
["bitfinex","ETHUSD",1641566503939,22.95,3196.9,3196.8,0.47213]
["bitfinex","ETHUSD",1641566504341,0.00625266,3196.9,3196.8,0.47213]
["bitfinex","ETHUSD",1641566504737,1.53144691,3196.9,3196.8,0.47213]
["bitfinex","ETHUSD",1641566504937,0.00625266,3196.9,3196.8,0.47213]
["bitfinex","ETHUSD",1641566505140,0.00625266,3196.9,3196.8,12.82213]
["bitfinex","ETHUSD",1641566505537,2.89219746,3197.8,3197.7,0.47213]
["bitfinex","ETHUSD",1641566505740,1.18059825,3197.9,3197.7,0.47213]
["bitfinex","ETHUSD",1641566506210,1.27973435,3198.0,3197.7,0.47213]
["bitfinex","ETHUSD",1641566506611,0.00568423,3197.9,3197.7,1.25375]
["bitfinex","ETHUSD",1641566506811,0.00524717,3198.2,3197.8,0.84613]
["bitfinex","ETHUSD",1641566507012,0.00113685,3198.1,3197.8,0.84613]
["bitfinex","ETHUSD",1641566507213,1.5735288,3199.1,3198.0,0.47213]
["bitfinex","ETHUSD",1641566507411,6.18,3198.7,3198.2,0.47213]
["bitfinex","ETHUSD",1641566507611,6.18,3198.7,3198.2,0.84613]
["bitfinex","ETHUSD",1641566507612,0.00113685,3198.3,3198.2,0.84613]
["bitfinex","ETHUSD",1641566507813,4.081639,3199.1,3198.4,0.47213]
["bitfinex","ETHUSD",1641566508011,4.081639,3199.1,3198.3,1.23414626]
["bitfinex","ETHUSD",1641566508012,4.081639,3199.1,3199.0,0.47213]
["bitfinex","ETHUSD",1641566508613,2.96404075,3199.1,3199.0,0.47213]
["bitfinex","ETHUSD",1641566508812,2.96404075,3199.1,3199.0,1.25342]
["bitfinex","ETHUSD",1641566509013,1.52987334,3199.5,3199.0,1.25342]
["bitfinex","ETHUSD",1641566509214,1.52453529,3199.5,3199.0,1.25342]
["bitfinex","ETHUSD",1641566509413,0.00511581,3199.2,3199.0,0.47213]
["bitfinex","ETHUSD",1641566509813,0.00454739,3199.1,3199.0,0.47213]
["bitfinex","ETHUSD",1641566510241,4.53756955,3200.6,3200.1,0.47213]
["bitfinex","ETHUSD",1641566510445,4.53756955,3200.6,3200.2,0.47213]
["bitfinex","ETHUSD",1641566510646,5.31857955,3200.6,3200.2,0.47213]
["bitfinex","ETHUSD",1641566511043,10.76928054,3200.3,3200.2,0.47213]
["bitfinex","ETHUSD",1641566511240,1.26928054,3200.3,3200.2,0.47213]
["bitfinex","ETHUSD",1641566511443,0.00568424,3200.3,3200.2,0.47213]
["bitfinex","ETHUSD",1641566511843,3.02404075,3201.2,3200.2,0.47213]
["bitfinex","ETHUSD",1641566512144,0.00454739,3201.1,3200.2,2.02571]
["bitfinex","ETHUSD",1641566512343,1.4132557,3201.1,3200.8,0.47213]
["bitfinex","ETHUSD",1641566512542,0.00397896,3201.0,3200.8,0.47213]
["bitfinex","ETHUSD",1641566512942,0.00341054,3200.9,3200.8,0.47213]
["bitfinex","ETHUSD",1641566513821,0.00341054,3200.9,3200.8,1.49529541]
["bitfinex","ETHUSD",1641566514009,1.50260556,3201.7,3200.8,1.49529541]
["bitfinex","ETHUSD",1641566514403,1.56684743,3201.8,3201.1,1.99321273]
["bitfinex","ETHUSD",1641566514404,1.40079937,3201.5,3201.1,1.99321273]
["bitfinex","ETHUSD",1641566514805,0.00454739,3201.7,3201.1,1.99321273]
["bitfinex","ETHUSD",1641566515006,2.37603898,3201.6,3201.1,1.99321273]
["bitfinex","ETHUSD",1641566515209,2.38001794,3201.6,3201.1,0.47213]
["bitfinex","ETHUSD",1641566515407,0.78420054,3201.5,3201.1,0.47213]
["bitfinex","ETHUSD",1641566515607,1.08420054,3201.5,3201.1,0.47213]
["bitfinex","ETHUSD",1641566515808,0.00284212,3201.4,3201.2,0.47213]
["bitfinex","ETHUSD",1641566516214,23.9220918,3201.3,3201.2,0.47213]
["bitfinex","ETHUSD",1641566516415,23.9220918,3201.3,3200.1,0.2571]
["bitfinex","ETHUSD",1641566516416,47.48097,3201.2,3200.1,0.2571]
["bitfinex","ETHUSD",1641566516609,0.78106,3200.9,3200.2,0.00499311]
["bitfinex","ETHUSD",1641566516810,0.78106,3200.9,3200.3,0.00341054]
["bitfinex","ETHUSD",1641566517009,0.3,3200.8,3200.3,0.00341054]
["bitfinex","ETHUSD",1641566517460,1.38935133,3200.7,3200.3,0.00341054]
["bitfinex","ETHUSD",1641566517657,0.78102,3200.6,3200.2,0.00397897]
["bitfinex","ETHUSD",1641566518059,1.08102,3200.6,3200.2,0.00397897]
["bitfinex","ETHUSD",1641566518459,0.78102,3200.6,3200.2,0.00397897]
["bitfinex","ETHUSD",1641566519259,1.08102,3200.6,3200.2,0.00397897]
["bitfinex","ETHUSD",1641566519459,1.38935133,3200.7,3200.3,0.78093]
["bitfinex","ETHUSD",1641566519663,0.78205685,3201.1,3200.3,0.78093]
["bitfinex","ETHUSD",1641566519859,0.78205685,3201.1,3200.4,0.00284212]
["bitfinex","ETHUSD",1641566520059,1.08205685,3201.1,3200.4,0.00284212]
["bitfinex","ETHUSD",1641566520262,0.00113685,3201.1,3200.8,1.38516386]
["bitfinex","ETHUSD",1641566520667,0.00321012,3201.5,3200.9,2.67222311]
["bitfinex","ETHUSD",1641566521062,0.00170527,3201.4,3200.9,2.67335996]
["bitfinex","ETHUSD",1641566521515,0.00113684,3201.3,3200.9,1.56252685]
["bitfinex","ETHUSD",1641566521710,0.00113684,3201.3,3200.7,0.78082]
["bitfinex","ETHUSD",1641566521923,0.00170527,3201.2,3200.7,0.78082]
["bitfinex","ETHUSD",1641566522111,0.00170527,3201.2,3200.4,1.56165]
["bitfinex","ETHUSD",1641566522112,0.00170527,3201.2,3200.4,0.3]
["bitfinex","ETHUSD",1641566522311,0.00113685,3201.1,3200.4,0.374]
["bitfinex","ETHUSD",1641566522510,0.00113685,3201.1,3200.6,1.46277181]
["bitfinex","ETHUSD",1641566522812,0.00284212,3201.4,3201.3,1.18096572]
["bitfinex","ETHUSD",1641566523011,0.00284212,3201.4,3200.7,0.11953685]
["bitfinex","ETHUSD",1641566523212,0.00284212,3201.4,3200.7,0.00113685]
["bitfinex","ETHUSD",1641566523411,0.00227369,3201.3,3200.7,0.00113685]
["bitfinex","ETHUSD",1641566523813,0.00170527,3201.2,3200.7,0.00113685]
["bitfinex","ETHUSD",1641566524022,0.00170527,3201.2,3200.8,1.2155646]
["bitfinex","ETHUSD",1641566524214,0.00113685,3201.1,3200.8,1.2155646]
["bitfinex","ETHUSD",1641566524613,0.00321012,3201.5,3200.8,2.7769646]
["bitfinex","ETHUSD",1641566524614,0.00284212,3201.4,3200.8,2.7769646]
["bitfinex","ETHUSD",1641566525038,0.00227369,3201.3,3200.8,2.7769646]
["bitfinex","ETHUSD",1641566525241,0.00321012,3201.5,3200.9,18.724]
["bitfinex","ETHUSD",1641566525445,0.00321012,3201.5,3200.9,0.4932]
["bitfinex","ETHUSD",1641566525640,0.00321012,3201.5,3201.1,0.78052]
["bitfinex","ETHUSD",1641566525840,0.00321012,3201.5,3201.4,1.09495898]
["bitfinex","ETHUSD",1641566526044,0.00321012,3201.5,3201.1,0.78052]
["bitfinex","ETHUSD",1641566526241,0.00321012,3201.5,3201.0,0.00170527]
["bitfinex","ETHUSD",1641566526242,0.00434697,3201.5,3201.0,0.00170527]
["bitfinex","ETHUSD",1641566527041,1.36467763,3201.3,3201.0,0.00170527]
["bitfinex","ETHUSD",1641566527443,1.67690859,3201.3,3201.0,0.00170527]
["bitfinex","ETHUSD",1641566528343,1.66467763,3201.3,3201.0,0.00170527]
["bitfinex","ETHUSD",1641566528543,2.44567763,3201.3,3201.0,0.00170527]
["bitfinex","ETHUSD",1641566528784,2.44567763,3201.3,3200.6,0.00397896]
["bitfinex","ETHUSD",1641566528984,2.44567763,3201.3,3200.9,0.00227369]
["bitfinex","ETHUSD",1641566529190,2.14567763,3201.3,3200.6,0.00397896]
["bitfinex","ETHUSD",1641566529485,2.14567763,3201.3,3200.0,0.0073895]
["bitfinex","ETHUSD",1641566529686,2.14567763,3201.3,3200.5,0.78086]
["bitfinex","ETHUSD",1641566529886,2.14567763,3201.3,3200.6,1.47435393]
["bitfinex","ETHUSD",1641566530089,2.14567763,3201.3,3200.6,1.47833289]
["bitfinex","ETHUSD",1641566530287,2.14567763,3201.3,3200.7,0.00341054]
["bitfinex","ETHUSD",1641566530687,2.44567763,3201.3,3200.7,0.00341054]
["bitfinex","ETHUSD",1641566531792,2.44567763,3201.3,3200.6,0.00397896]
["bitfinex","ETHUSD",1641566532190,2.44567763,3201.3,3200.4,0.00511581]
["bitfinex","ETHUSD",1641566532448,2.44567763,3201.3,3199.9,0.13819997]
["bitfinex","ETHUSD",1641566532449,0.78099,3200.9,3200.1,0.00682108]
["bitfinex","ETHUSD",1641566532644,0.3,3200.8,3200.1,0.00682108]
["bitfinex","ETHUSD",1641566532844,1.39739656,3200.2,3200.0,0.0073895]
["bitfinex","ETHUSD",1641566533042,1.69739656,3200.2,3200.0,0.0073895]
["bitfinex","ETHUSD",1641566533642,1.69739656,3200.2,3198.9,0.374]
["bitfinex","ETHUSD",1641566533843,1.69739656,3200.2,3198.6,1.2059]
["bitfinex","ETHUSD",1641566534043,1.69739656,3200.2,3199.8,0.00113685]
["bitfinex","ETHUSD",1641566534247,1.09813839,3200.1,3199.8,0.00113685]
["bitfinex","ETHUSD",1641566535046,0.3,3200.2,3199.8,0.00113685]
["bitfinex","ETHUSD",1641566535047,1.56264,3200.0,3199.8,0.00113685]
["bitfinex","ETHUSD",1641566535347,1.2443,3201.2,3199.9,1.0439476]
["bitfinex","ETHUSD",1641566535544,0.37560506,3201.6,3199.5,0.00284212]
["bitfinex","ETHUSD",1641566535746,0.01251364,3201.0,3199.5,0.00284212]
["bitfinex","ETHUSD",1641566535945,0.01251364,3201.0,3199.4,0.00341054]
["bitfinex","ETHUSD",1641566535946,0.5,3200.9,3199.4,0.00341054]
["bitfinex","ETHUSD",1641566536210,0.7812608,3200.0,3199.4,0.00341054]
["bitfinex","ETHUSD",1641566536409,0.78129,3199.8,3198.8,0.00682108]
["bitfinex","ETHUSD",1641566536607,0.3,3199.7,3198.8,1.56922108]
["bitfinex","ETHUSD",1641566536808,0.3,3199.7,3198.8,0.00682108]
["bitfinex","ETHUSD",1641566537016,1.46698198,3199.0,3198.9,0.00625266]
["bitfinex","ETHUSD",1641566537208,1.46698198,3199.0,3198.8,0.00682108]
["bitfinex","ETHUSD",1641566537406,3.7886,3200.2,3198.7,0.00738951]
["bitfinex","ETHUSD",1641566537609,2.35617634,3200.3,3198.7,0.00738951]
["bitfinex","ETHUSD",1641566537610,0.00121457,3199.0,3198.7,0.00738951]
["bitfinex","ETHUSD",1641566537809,0.00364371,3199.0,3198.8,1.21830718]
["bitfinex","ETHUSD",1641566538208,2.33697345,3199.6,3198.9,0.00625266]
["bitfinex","ETHUSD",1641566538611,2.33697345,3199.6,3198.6,1.56253]
["bitfinex","ETHUSD",1641566538612,0.78134,3199.2,3198.7,0.00738951]
["bitfinex","ETHUSD",1641566539007,1.08134,3199.2,3198.7,0.00738951]
["bitfinex","ETHUSD",1641566539511,1.15551505,3199.0,3198.7,0.00738951]
["bitfinex","ETHUSD",1641566539950,1.93690505,3199.0,3198.7,0.00738951]
["bitfinex","ETHUSD",1641566540153,0.3,3198.9,3198.7,0.00738951]
["bitfinex","ETHUSD",1641566540356,3.13235452,3198.9,3198.7,0.00738951]
["bitfinex","ETHUSD",1641566540648,1.93690505,3199.0,3197.8,5.23297096]
["bitfinex","ETHUSD",1641566540649,1.93690505,3199.0,3197.9,0.0119369]
["bitfinex","ETHUSD",1641566540850,1.54592044,3198.1,3197.9,0.0119369]
["bitfinex","ETHUSD",1641566541051,2.32750044,3198.1,3197.9,0.0119369]
["bitfinex","ETHUSD",1641566541253,2.79894179,3198.0,3197.3,0.0053736]
["bitfinex","ETHUSD",1641566541452,2.83903394,3198.0,3197.3,0.0053736]
["bitfinex","ETHUSD",1641566541653,2.83903394,3198.0,3197.4,0.00284211]
["bitfinex","ETHUSD",1641566541654,0.3,3198.0,3197.4,0.00284211]
["bitfinex","ETHUSD",1641566541852,1.13853152,3197.5,3197.4,0.00284211]
["bitfinex","ETHUSD",1641566542059,0.78184,3197.7,3197.4,1.38389657]
["bitfinex","ETHUSD",1641566542351,1.08184,3197.7,3197.5,0.00227369]
["bitfinex","ETHUSD",1641566542551,0.78184,3197.7,3197.5,0.00227369]
["bitfinex","ETHUSD",1641566542752,1.08184,3197.7,3197.5,0.00227369]
["bitfinex","ETHUSD",1641566543553,1.34416323,3197.6,3197.5,0.00227369]
["bitfinex","ETHUSD",1641566543796,1.34416323,3197.6,3196.8,1.23559818]
["bitfinex","ETHUSD",1641566543797,0.7818,3197.3,3196.8,1.23559818]
["bitfinex","ETHUSD",1641566543996,0.7818,3197.3,3196.9,0.00568423]
["bitfinex","ETHUSD",1641566544897,0.7818,3197.3,3197.0,0.73959056]
["bitfinex","ETHUSD",1641566545296,1.13746851,3197.1,3197.0,0.68959056]
["bitfinex","ETHUSD",1641566545495,1.13746851,3197.1,3196.8,1.22934553]
["bitfinex","ETHUSD",1641566545696,1.13746851,3197.1,3197.0,0.00511581]
["bitfinex","ETHUSD",1641566546699,0.24292374,3197.1,3197.0,0.00511581]
["bitfinex","ETHUSD",1641566546898,0.24292374,3197.1,3196.8,0.00625265]
["bitfinex","ETHUSD",1641566547103,1.02477374,3197.1,3196.8,0.00625265]
["bitfinex","ETHUSD",1641566547563,0.3,3197.0,3196.8,0.00625265]
["bitfinex","ETHUSD",1641566548160,3.12747,3197.6,3196.8,0.00625265]
["bitfinex","ETHUSD",1641566548161,0.781789,3198.0,3196.8,0.00625265]
["bitfinex","ETHUSD",1641566548359,8.9413,3198.7,3197.8,1.10667631]
["bitfinex","ETHUSD",1641566548360,0.06001909,3198.3,3197.8,1.10667631]
["bitfinex","ETHUSD",1641566548560,1.62328909,3198.3,3196.8,0.78796265]
["bitfinex","ETHUSD",1641566548758,0.00170527,3198.2,3196.8,0.78796265]
["bitfinex","ETHUSD",1641566548957,0.00170527,3198.2,3196.9,0.00568423]
["bitfinex","ETHUSD",1641566549159,1.53765752,3198.0,3197.5,1.39982243]
["bitfinex","ETHUSD",1641566549459,0.06001909,3198.3,3197.6,0.00170527]
["bitfinex","ETHUSD",1641566549460,0.00170527,3198.2,3197.6,0.00170527]
["bitfinex","ETHUSD",1641566549663,0.78169,3197.7,3197.6,0.00170527]
["bitfinex","ETHUSD",1641566549860,1.56444685,3198.1,3197.6,0.00170527]
["bitfinex","ETHUSD",1641566550060,1.86444685,3198.1,3197.5,1.0148914]
["bitfinex","ETHUSD",1641566550261,2.79913318,3199.1,3198.0,14.67992756]
["bitfinex","ETHUSD",1641566550460,0.13819997,3199.4,3198.0,14.67992756]
["bitfinex","ETHUSD",1641566550461,0.15076319,3199.4,3198.8,1.1160817]
["bitfinex","ETHUSD",1641566550661,7.35289037,3200.0,3198.1,4.75]
["bitfinex","ETHUSD",1641566550862,0.78128,3199.5,3198.1,4.75]
["bitfinex","ETHUSD",1641566551061,0.00625266,3199.3,3198.1,4.75]
["bitfinex","ETHUSD",1641566551299,0.72510109,3199.5,3198.0,1.87212228]
["bitfinex","ETHUSD",1641566551501,1.24031824,3198.6,3198.2,1.01830155]
["bitfinex","ETHUSD",1641566551700,1.24031824,3198.6,3198.2,0.00682109]
["bitfinex","ETHUSD",1641566552304,1.56267,3199.5,3198.2,0.00682109]
["bitfinex","ETHUSD",1641566552900,0.78137,3199.0,3198.2,1.28871026]
["bitfinex","ETHUSD",1641566553302,1.51267,3199.5,3198.3,0.00625266]
["bitfinex","ETHUSD",1641566553703,0.3,3199.4,3198.1,0.00738951]
["bitfinex","ETHUSD",1641566553906,0.78122,3199.6,3198.7,0.78134]
["bitfinex","ETHUSD",1641566554102,0.01225275,3200.3,3198.7,0.78134]
["bitfinex","ETHUSD",1641566554304,0.00113684,3199.6,3199.2,1.17605566]
["bitfinex","ETHUSD",1641566554958,0.00113684,3199.6,3199.3,0.78111]
["bitfinex","ETHUSD",1641566557249,0.00113684,3199.6,3199.3,2.26352854]
["bitfinex","ETHUSD",1641566559101,0.00113684,3199.6,3199.3,0.78111]
["bitfinex","ETHUSD",1641566559302,0.00293532,3199.6,3198.9,2.67584396]
["bitfinex","ETHUSD",1641566559503,0.00089924,3199.0,3198.9,2.67584396]
["bitfinex","ETHUSD",1641566559905,0.00089924,3199.0,3198.8,0.00540997]
["bitfinex","ETHUSD",1641566560102,0.00089924,3199.0,3198.8,1.54632592]
["bitfinex","ETHUSD",1641566560307,0.00089924,3199.0,3198.8,2.96216377]
["bitfinex","ETHUSD",1641566560502,0.00089924,3199.0,3198.9,4.0]
["bitfinex","ETHUSD",1641566560703,0.00293532,3199.6,3198.9,4.4948]
["bitfinex","ETHUSD",1641566560906,1.56747997,3200.7,3200.5,1.94353778]
["bitfinex","ETHUSD",1641566560907,0.00540997,3200.7,3200.5,1.94353778]
["bitfinex","ETHUSD",1641566561306,2.36416148,3201.5,3200.5,3.1706289]
["bitfinex","ETHUSD",1641566561507,2.36912801,3201.5,3201.0,1.12917174]
["bitfinex","ETHUSD",1641566562008,0.00504718,3201.8,3201.1,1.56129]
["bitfinex","ETHUSD",1641566562210,0.00504718,3201.8,3201.2,0.93656]
["bitfinex","ETHUSD",1641566562445,3.14764965,3202.3,3201.3,1.66588111]
["bitfinex","ETHUSD",1641566562651,3.14764965,3202.3,3202.2,1.42323134]
["bitfinex","ETHUSD",1641566562852,2.33371627,3202.7,3202.2,1.42323134]
["bitfinex","ETHUSD",1641566563045,2.33371627,3202.7,3202.3,1.56071]
["bitfinex","ETHUSD",1641566564046,6.12547425,3203.5,3203.0,1.0582073]
["bitfinex","ETHUSD",1641566564246,0.03,3203.5,3203.1,0.78025]
["bitfinex","ETHUSD",1641566564947,0.03,3203.5,3202.9,1.5605]
["bitfinex","ETHUSD",1641566565144,0.03,3203.5,3202.3,1.93471]
["bitfinex","ETHUSD",1641566565345,0.03,3203.5,3202.7,1.56058]
["bitfinex","ETHUSD",1641566565548,0.03,3203.5,3202.9,0.78028]
["bitfinex","ETHUSD",1641566565747,1.21388299,3203.0,3202.9,0.78028]
["bitfinex","ETHUSD",1641566566206,1.22240934,3203.0,3202.9,0.78028]
["bitfinex","ETHUSD",1641566566396,1.22240934,3203.0,3202.3,1.9401191]
["bitfinex","ETHUSD",1641566566895,0.00795793,3202.9,3202.3,1.9401191]
["bitfinex","ETHUSD",1641566567295,1.21388299,3203.0,3201.5,11.374]
["bitfinex","ETHUSD",1641566567296,0.0073895,3202.8,3201.5,11.374]
["bitfinex","ETHUSD",1641566567497,0.01968503,3202.8,3201.3,0.00113685]
["bitfinex","ETHUSD",1641566567695,0.00682108,3202.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641566567895,1.5614,3202.5,3201.2,0.00170527]
["bitfinex","ETHUSD",1641566568102,1.8614,3202.5,3201.0,0.00284212]
["bitfinex","ETHUSD",1641566568301,0.00511581,3202.4,3201.7,1.3089562]
["bitfinex","ETHUSD",1641566568798,0.00454739,3202.3,3201.6,0.3868762]
["bitfinex","ETHUSD",1641566568997,0.00454739,3202.3,3202.0,1.25545889]
["bitfinex","ETHUSD",1641566569197,0.00397896,3202.2,3202.0,1.25545889]
["bitfinex","ETHUSD",1641566569599,0.00341054,3202.1,3202.0,1.25545889]
["bitfinex","ETHUSD",1641566569798,0.00341054,3202.1,3202.0,2.03593889]
["bitfinex","ETHUSD",1641566570250,0.00434123,3202.1,3202.0,2.03593889]
["bitfinex","ETHUSD",1641566570452,0.00434123,3202.1,3202.0,1.25545889]
["bitfinex","ETHUSD",1641566572452,1.57359159,3203.7,3202.3,0.78047]
["bitfinex","ETHUSD",1641566572453,0.78047,3203.2,3202.3,0.78047]
["bitfinex","ETHUSD",1641566572852,0.00284212,3202.6,3202.3,0.78047]
["bitfinex","ETHUSD",1641566573158,0.00284212,3202.6,3201.6,2.45]
["bitfinex","ETHUSD",1641566573357,0.5,3202.8,3200.9,0.00341054]
["bitfinex","ETHUSD",1641566573358,0.00227369,3202.5,3200.9,0.00341054]
["bitfinex","ETHUSD",1641566573556,0.78068,3202.3,3201.7,0.00227369]
["bitfinex","ETHUSD",1641566573810,0.78068,3202.3,3201.1,0.00536959]
["bitfinex","ETHUSD",1641566573811,0.6,3202.3,3201.3,0.00495769]
["bitfinex","ETHUSD",1641566574014,0.3,3202.3,3201.9,1.25891981]
["bitfinex","ETHUSD",1641566574210,0.3,3202.1,3201.9,1.25891981]
["bitfinex","ETHUSD",1641566574411,0.3,3202.3,3201.9,1.25891981]
["bitfinex","ETHUSD",1641566574611,0.30170527,3202.4,3201.4,0.00397896]
["bitfinex","ETHUSD",1641566574811,0.78075,3202.2,3201.4,0.00397896]
["bitfinex","ETHUSD",1641566575011,1.45112364,3202.0,3201.4,0.00397896]
["bitfinex","ETHUSD",1641566575212,0.00113685,3202.3,3201.4,0.00397896]
["bitfinex","ETHUSD",1641566575613,0.00113685,3202.3,3202.1,1.26625656]
["bitfinex","ETHUSD",1641566576012,0.00113685,3202.3,3202.2,0.7805]
["bitfinex","ETHUSD",1641566576415,0.00113685,3202.3,3202.2,2.18393998]
["bitfinex","ETHUSD",1641566576613,0.00113685,3202.3,3202.2,0.7805]
["bitfinex","ETHUSD",1641566576814,0.00113685,3202.3,3201.9,1.561]
["bitfinex","ETHUSD",1641566577651,0.00113685,3202.3,3201.8,1.20826875]
["bitfinex","ETHUSD",1641566578051,0.00113685,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641566578455,0.00113685,3202.3,3202.0,0.78055]
["bitfinex","ETHUSD",1641566578852,0.00113685,3202.3,3202.2,1.17371069]
["bitfinex","ETHUSD",1641566579056,0.00113685,3202.3,3202.0,0.78055]
["bitfinex","ETHUSD",1641566580856,3.7527,3204.1,3202.1,18.674]
["bitfinex","ETHUSD",1641566581207,0.00625265,3203.4,3203.1,0.78026]
["bitfinex","ETHUSD",1641566581601,0.00568423,3203.3,3203.1,0.78026]
["bitfinex","ETHUSD",1641566582002,1.55490201,3203.2,3203.1,0.78026]
["bitfinex","ETHUSD",1641566582203,0.00511581,3203.2,3203.1,0.78026]
["bitfinex","ETHUSD",1641566585243,0.00511581,3203.2,3202.9,1.56051]
["bitfinex","ETHUSD",1641566585446,0.00511581,3203.2,3202.6,0.78577949]
["bitfinex","ETHUSD",1641566585643,1.39792317,3203.4,3202.6,0.00536949]
["bitfinex","ETHUSD",1641566585644,0.00454738,3203.1,3202.6,0.00536949]
["bitfinex","ETHUSD",1641566585842,0.00454738,3203.1,3202.7,1.5606]
["bitfinex","ETHUSD",1641566586042,1.39792317,3203.4,3202.7,1.5606]
["bitfinex","ETHUSD",1641566586043,0.00397896,3203.0,3202.7,1.5606]
["bitfinex","ETHUSD",1641566586246,0.00397896,3203.0,3202.9,1.41516906]
["bitfinex","ETHUSD",1641566586447,0.78031,3204.0,3203.4,1.33272586]
["bitfinex","ETHUSD",1641566586645,0.00495761,3204.1,3203.4,1.33272586]
["bitfinex","ETHUSD",1641566586844,0.3,3203.9,3203.4,1.33272586]
["bitfinex","ETHUSD",1641566587044,0.00495761,3204.1,3203.4,1.33272586]
["bitfinex","ETHUSD",1641566587243,0.13819997,3204.8,3203.5,1.18750444]
["bitfinex","ETHUSD",1641566587244,0.00852635,3203.8,3203.5,1.18750444]
["bitfinex","ETHUSD",1641566587746,0.00795793,3203.7,3203.5,1.18750444]
["bitfinex","ETHUSD",1641566588043,0.0073895,3203.6,3203.5,1.18750444]
["bitfinex","ETHUSD",1641566588700,0.0073895,3203.6,3203.4,1.33272586]
["bitfinex","ETHUSD",1641566588901,0.0073895,3203.6,3203.5,0.78019]
["bitfinex","ETHUSD",1641566589108,1.51900373,3203.9,3203.5,0.78019]
["bitfinex","ETHUSD",1641566589503,1.51900373,3203.9,3202.4,0.42861707]
["bitfinex","ETHUSD",1641566589504,0.00852635,3203.8,3202.4,0.42861707]
["bitfinex","ETHUSD",1641566589709,0.00852635,3203.8,3202.4,0.05461707]
["bitfinex","ETHUSD",1641566589906,0.01290461,3203.7,3202.7,0.0049575]
["bitfinex","ETHUSD",1641566590106,0.02086254,3203.7,3202.7,0.0049575]
["bitfinex","ETHUSD",1641566590305,0.0073895,3203.6,3202.7,0.0049575]
["bitfinex","ETHUSD",1641566590508,0.78048,3203.3,3202.7,0.0049575]
["bitfinex","ETHUSD",1641566590707,1.3285284,3203.2,3202.7,0.0049575]
["bitfinex","ETHUSD",1641566590909,1.63364421,3203.2,3202.7,5.75e-05]
["bitfinex","ETHUSD",1641566591107,0.01270352,3203.0,3202.1,0.00113685]
["bitfinex","ETHUSD",1641566591306,0.00454738,3203.1,3202.1,0.00113685]
["bitfinex","ETHUSD",1641566591508,0.00085384,3202.5,3202.2,1.23817791]
["bitfinex","ETHUSD",1641566592306,0.00085384,3202.5,3202.3,2.30157058]
["bitfinex","ETHUSD",1641566592561,0.00397896,3203.0,3202.3,2.30157058]
["bitfinex","ETHUSD",1641566592762,0.00397896,3203.0,3202.4,0.93627]
["bitfinex","ETHUSD",1641566592957,0.00341054,3202.9,3202.4,0.93627]
["bitfinex","ETHUSD",1641566593159,0.00085384,3203.1,3202.5,0.374]
["bitfinex","ETHUSD",1641566593359,0.00085384,3203.1,3202.7,0.78022]
["bitfinex","ETHUSD",1641566593559,0.00085384,3203.1,3202.8,1.93102186]
["bitfinex","ETHUSD",1641566593560,5.384e-05,3203.1,3202.8,1.93102186]
["bitfinex","ETHUSD",1641566593763,6.18,3205.0,3203.6,1.559879]
["bitfinex","ETHUSD",1641566594158,6.18,3205.0,3203.7,0.374]
["bitfinex","ETHUSD",1641566594159,0.01023162,3204.7,3203.7,0.374]
["bitfinex","ETHUSD",1641566594364,0.01023162,3204.7,3204.2,1.55983]
["bitfinex","ETHUSD",1641566594560,0.0096632,3204.6,3204.2,1.55983]
["bitfinex","ETHUSD",1641566594760,0.0096632,3204.6,3204.3,2.25346609]
["bitfinex","ETHUSD",1641566594960,0.00909477,3204.5,3204.3,2.25346609]
["bitfinex","ETHUSD",1641566595361,0.00852635,3204.4,3204.3,2.25346609]
["bitfinex","ETHUSD",1641566595560,0.00852635,3204.4,3204.3,3.81331609]
["bitfinex","ETHUSD",1641566595962,0.00852635,3204.4,3204.3,2.71262969]
["bitfinex","ETHUSD",1641566596398,0.00852635,3204.4,3204.3,1.55985]
["bitfinex","ETHUSD",1641566597401,0.00852635,3204.4,3204.3,3.06159987]
["bitfinex","ETHUSD",1641566597901,0.00852635,3204.4,3204.3,4.45372672]
["bitfinex","ETHUSD",1641566598102,6.18,3205.0,3204.3,4.82772672]
["bitfinex","ETHUSD",1641566598302,6.18,3205.0,3204.5,1.5594]
["bitfinex","ETHUSD",1641566598506,0.00284212,3204.9,3204.6,0.374]
["bitfinex","ETHUSD",1641566598701,0.00490163,3205.5,3205.3,1.25542596]
["bitfinex","ETHUSD",1641566599104,0.00284211,3205.4,3205.3,1.25542596]
["bitfinex","ETHUSD",1641566600347,0.00284211,3205.4,3205.3,2.03515596]
["bitfinex","ETHUSD",1641566600547,0.00284211,3205.4,3205.3,3.55973184]
["bitfinex","ETHUSD",1641566600749,0.00490145,3206.0,3205.3,3.55973184]
["bitfinex","ETHUSD",1641566601248,0.00284212,3205.9,3205.5,1.55901]
["bitfinex","ETHUSD",1641566601447,0.00284212,3205.9,3205.8,1.27889792]
["bitfinex","ETHUSD",1641566601647,0.05461296,3206.4,3205.8,2.65625854]
["bitfinex","ETHUSD",1641566602049,0.00104808,3205.9,3205.8,2.65625854]
["bitfinex","ETHUSD",1641566602254,0.00209616,3205.9,3205.8,2.65625854]
["bitfinex","ETHUSD",1641566602451,0.00493828,3205.9,3205.8,2.65625854]
["bitfinex","ETHUSD",1641566602849,0.00493828,3205.9,3205.8,2.83805792]
["bitfinex","ETHUSD",1641566603552,0.01283533,3207.5,3205.8,2.83805792]
["bitfinex","ETHUSD",1641566603553,3.8504,3207.6,3205.8,7.33805792]
["bitfinex","ETHUSD",1641566603799,1.55919,3207.0,3206.3,1.0980195]
["bitfinex","ETHUSD",1641566603999,0.00397897,3206.6,3206.3,1.0980195]
["bitfinex","ETHUSD",1641566604500,0.00341054,3206.5,3206.3,2.30468196]
["bitfinex","ETHUSD",1641566604902,0.00284212,3206.4,3206.3,2.30468196]
["bitfinex","ETHUSD",1641566605100,0.00284212,3206.4,3206.3,1.0980195]
["bitfinex","ETHUSD",1641566606103,0.00284212,3206.4,3206.3,1.4720195]
["bitfinex","ETHUSD",1641566606304,0.00533239,3207.5,3207.1,1.24928299]
["bitfinex","ETHUSD",1641566606305,0.01023366,3207.5,3207.1,1.24928299]
["bitfinex","ETHUSD",1641566606506,0.13819997,3207.8,3207.2,0.77929]
["bitfinex","ETHUSD",1641566606507,0.87775363,3207.8,3207.2,0.77929]
["bitfinex","ETHUSD",1641566606805,0.00568423,3207.4,3207.2,0.77929]
["bitfinex","ETHUSD",1641566607205,0.00511581,3207.3,3207.2,0.77929]
["bitfinex","ETHUSD",1641566608259,2.91145544,3208.2,3207.8,1.42362362]
["bitfinex","ETHUSD",1641566608461,1.17145603,3208.3,3207.8,1.42362362]
["bitfinex","ETHUSD",1641566608663,0.00454739,3208.1,3208.0,0.77912]
["bitfinex","ETHUSD",1641566609872,0.05460868,3208.5,3208.1,16.5]
["bitfinex","ETHUSD",1641566610174,0.05460868,3208.5,3208.4,1.26179675]
["bitfinex","ETHUSD",1641566610363,1.12337233,3208.7,3208.4,1.26179675]
["bitfinex","ETHUSD",1641566610567,0.00227369,3208.5,3208.4,1.26179675]
["bitfinex","ETHUSD",1641566610765,0.00227369,3208.5,3208.3,1.55784]
["bitfinex","ETHUSD",1641566611230,1.12337233,3208.7,3207.9,0.83350329]
["bitfinex","ETHUSD",1641566611231,1.06364602,3208.7,3207.9,0.83350329]
["bitfinex","ETHUSD",1641566611411,1.36364602,3208.7,3207.9,0.05438329]
["bitfinex","ETHUSD",1641566611610,1.66364602,3208.7,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566611808,1.36364602,3208.7,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566612411,1.66364602,3208.7,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566612610,0.77925,3208.4,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566613012,1.07925,3208.4,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566613412,2.89215789,3208.3,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566613811,1.32998893,3208.2,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566614012,1.62998893,3208.2,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566614211,20.25,3208.1,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566614612,20.25,3208.1,3207.1,0.00490085]
["bitfinex","ETHUSD",1641566614613,20.25,3208.1,3207.2,0.0073895]
["bitfinex","ETHUSD",1641566614813,0.77936,3207.8,3207.2,0.0073895]
["bitfinex","ETHUSD",1641566615049,0.72936,3207.8,3207.2,0.0073895]
["bitfinex","ETHUSD",1641566615249,1.62998893,3208.2,3207.2,0.0073895]
["bitfinex","ETHUSD",1641566615250,3.54790782,3208.7,3207.3,1.17527446]
["bitfinex","ETHUSD",1641566615650,3.54790782,3208.7,3207.8,1.0637064]
["bitfinex","ETHUSD",1641566615851,8.2836838,3209.3,3207.8,1.0637064]
["bitfinex","ETHUSD",1641566615852,3.0604731,3209.1,3207.8,1.0637064]
["bitfinex","ETHUSD",1641566616051,1.5765138,3209.3,3207.9,0.00341054]
["bitfinex","ETHUSD",1641566616254,0.00535227,3209.3,3208.3,1.13220925]
["bitfinex","ETHUSD",1641566616952,0.00535227,3209.3,3208.4,0.77897]
["bitfinex","ETHUSD",1641566617355,2.91145544,3209.6,3207.9,1.67824054]
["bitfinex","ETHUSD",1641566617356,0.01203492,3209.4,3207.9,1.56144054]
["bitfinex","ETHUSD",1641566617755,0.01203492,3209.4,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566618158,0.77904,3209.3,3208.0,0.00284212]
["bitfinex","ETHUSD",1641566618356,0.77904,3209.3,3208.1,2.15197232]
["bitfinex","ETHUSD",1641566618357,1.44889206,3209.1,3208.1,2.15197232]
["bitfinex","ETHUSD",1641566618555,0.01203492,3209.4,3208.1,2.15197232]
["bitfinex","ETHUSD",1641566618801,0.01203492,3209.4,3208.2,0.00170527]
["bitfinex","ETHUSD",1641566619007,26.71055603,3210.7,3208.2,0.00170527]
["bitfinex","ETHUSD",1641566619008,9.76643052,3210.2,3209.9,1.36116421]
["bitfinex","ETHUSD",1641566619304,5.8361,3210.6,3209.9,1.36116421]
["bitfinex","ETHUSD",1641566619305,7.35145603,3210.7,3209.9,1.31116421]
["bitfinex","ETHUSD",1641566619505,6.18,3210.7,3210.4,1.23102082]
["bitfinex","ETHUSD",1641566619702,6.18,3210.7,3210.5,1.20106981]
["bitfinex","ETHUSD",1641566619901,1.12994721,3211.1,3210.9,1.18087597]
["bitfinex","ETHUSD",1641566620101,1.56194137,3211.3,3210.9,1.18087597]
["bitfinex","ETHUSD",1641566620102,0.19188858,3211.3,3210.9,1.18087597]
["bitfinex","ETHUSD",1641566620705,0.03,3212.2,3210.9,1.18087597]
["bitfinex","ETHUSD",1641566621101,0.01705271,3211.5,3211.0,1.09902908]
["bitfinex","ETHUSD",1641566621502,0.03,3212.2,3211.4,1.38328678]
["bitfinex","ETHUSD",1641566621703,0.03,3212.2,3211.9,1.34407882]
["bitfinex","ETHUSD",1641566621905,0.03,3212.2,3211.2,0.2088]
["bitfinex","ETHUSD",1641566622104,0.03,3212.2,3211.2,0.5828]
["bitfinex","ETHUSD",1641566622576,1.27678908,3211.3,3211.2,0.374]
["bitfinex","ETHUSD",1641566622773,1.27678908,3211.3,3211.0,0.1941]
["bitfinex","ETHUSD",1641566622971,1.29270494,3211.3,3211.0,0.1941]
["bitfinex","ETHUSD",1641566623475,1.23035049,3211.2,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566623672,0.91059887,3212.1,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566623871,0.00397896,3212.0,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566624072,0.77847,3211.7,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566624473,0.00170527,3211.6,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566624874,1.36861434,3211.4,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566625073,0.00113685,3211.5,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566625074,0.00113685,3211.5,3211.2,1.37717218]
["bitfinex","ETHUSD",1641566625273,0.00170527,3211.6,3211.2,1.37717218]
["bitfinex","ETHUSD",1641566625677,0.00113685,3211.5,3211.2,0.374]
["bitfinex","ETHUSD",1641566625875,0.00113685,3211.5,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566626073,0.00454739,3212.1,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566626499,0.77846,3211.7,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566626703,1.38579292,3211.6,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566626899,1.38749819,3211.6,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566627099,0.00113685,3211.5,3211.1,0.00113685]
["bitfinex","ETHUSD",1641566627503,0.00113685,3211.5,3209.8,0.2063]
["bitfinex","ETHUSD",1641566627504,0.3,3211.3,3209.8,0.2063]
["bitfinex","ETHUSD",1641566627705,0.77871,3210.7,3209.8,0.2063]
["bitfinex","ETHUSD",1641566627904,0.77871,3210.7,3209.9,0.00682108]
["bitfinex","ETHUSD",1641566628104,1.17313166,3210.6,3209.9,0.00682108]
["bitfinex","ETHUSD",1641566628502,1.51266362,3210.1,3209.9,0.00682108]
["bitfinex","ETHUSD",1641566629106,1.51266362,3210.1,3209.8,0.2063]
["bitfinex","ETHUSD",1641566629304,2.89082318,3210.6,3209.8,0.2063]
["bitfinex","ETHUSD",1641566629305,2.89082318,3210.6,3209.8,2.108e-05]
["bitfinex","ETHUSD",1641566629504,2.89082318,3210.6,3209.4,0.00497407]
["bitfinex","ETHUSD",1641566629505,0.3,3210.5,3209.4,0.00497407]
["bitfinex","ETHUSD",1641566629704,0.3,3210.5,3209.4,7.407e-05]
["bitfinex","ETHUSD",1641566629705,0.01217283,3210.2,3209.4,7.407e-05]
["bitfinex","ETHUSD",1641566629956,0.01217283,3210.2,3207.4,0.09]
["bitfinex","ETHUSD",1641566629957,5.23215093,3210.2,3209.5,0.00227369]
["bitfinex","ETHUSD",1641566630156,0.00113685,3210.1,3209.5,0.00227369]
["bitfinex","ETHUSD",1641566630355,0.00113685,3210.1,3209.3,0.00538441]
["bitfinex","ETHUSD",1641566630356,18.23,3209.9,3207.6,1.55811]
["bitfinex","ETHUSD",1641566630556,22.67486204,3209.8,3207.4,0.09]
["bitfinex","ETHUSD",1641566630771,0.7791806,3209.5,3207.7,0.01023163]
["bitfinex","ETHUSD",1641566630963,0.77917,3208.9,3207.7,0.01023163]
["bitfinex","ETHUSD",1641566631158,2.7848481,3208.8,3207.7,0.01023163]
["bitfinex","ETHUSD",1641566631358,2.7848481,3208.8,3207.4,0.09]
["bitfinex","ETHUSD",1641566631359,1.12321466,3207.8,3207.6,0.01080005]
["bitfinex","ETHUSD",1641566631559,3.54134514,3209.2,3208.4,1.08794152]
["bitfinex","ETHUSD",1641566631763,3.11092694,3209.4,3207.6,0.01080005]
["bitfinex","ETHUSD",1641566632061,3.6062554,3209.6,3207.5,0.51136847]
["bitfinex","ETHUSD",1641566632262,0.00113684,3209.7,3207.5,0.51136847]
["bitfinex","ETHUSD",1641566632263,0.00113684,3209.7,3208.2,0.01292499]
["bitfinex","ETHUSD",1641566632459,1.34395098,3209.6,3208.3,0.374]
["bitfinex","ETHUSD",1641566632658,1.34395098,3209.6,3208.3,0.38082109]
["bitfinex","ETHUSD",1641566632857,1.34395098,3209.6,3208.4,0.12385266]
["bitfinex","ETHUSD",1641566633060,1.34395098,3209.6,3208.5,0.374]
["bitfinex","ETHUSD",1641566633260,2.81204947,3209.5,3208.5,1.93738424]
["bitfinex","ETHUSD",1641566633465,2.91796423,3209.5,3208.6,0.00511582]
["bitfinex","ETHUSD",1641566633714,1.43931377,3208.8,3208.6,0.00511582]
["bitfinex","ETHUSD",1641566633913,1.43931377,3208.8,3208.7,1.26701526]
["bitfinex","ETHUSD",1641566634114,0.01250915,3209.6,3208.7,1.26701526]
["bitfinex","ETHUSD",1641566634312,0.00113684,3209.7,3208.7,1.27156265]
["bitfinex","ETHUSD",1641566634512,0.00113684,3209.7,3208.8,0.00397897]
["bitfinex","ETHUSD",1641566635314,0.00113684,3209.7,3208.6,0.00511582]
["bitfinex","ETHUSD",1641566635315,1.44827865,3208.9,3208.6,0.00511582]
["bitfinex","ETHUSD",1641566635516,0.3,3209.6,3208.6,0.00511582]
["bitfinex","ETHUSD",1641566635813,0.78009684,3209.7,3208.6,0.00511582]
["bitfinex","ETHUSD",1641566636212,0.00113684,3209.7,3208.8,1.24949368]
["bitfinex","ETHUSD",1641566636612,1.18635011,3208.9,3208.8,1.24949368]
["bitfinex","ETHUSD",1641566637013,1.18635011,3208.9,3208.8,0.00397897]
["bitfinex","ETHUSD",1641566637314,1.18635011,3208.9,3208.6,0.00511582]
["bitfinex","ETHUSD",1641566639650,0.77889,3209.5,3208.7,1.32701207]
["bitfinex","ETHUSD",1641566640049,1.07889,3209.5,3208.7,1.32701207]
["bitfinex","ETHUSD",1641566640253,0.3,3209.5,3208.8,0.77887]
["bitfinex","ETHUSD",1641566640650,1.45721989,3209.1,3208.9,0.00341054]
["bitfinex","ETHUSD",1641566641604,0.78000684,3209.7,3208.9,0.00341054]
["bitfinex","ETHUSD",1641566641808,0.78000684,3209.7,3209.2,0.77877]
["bitfinex","ETHUSD",1641566642205,0.78000684,3209.7,3209.3,0.00113685]
["bitfinex","ETHUSD",1641566642410,0.00113684,3209.7,3209.3,0.00113685]
["bitfinex","ETHUSD",1641566642610,0.00113684,3209.7,3209.3,1.41748435]
["bitfinex","ETHUSD",1641566642809,0.00113684,3209.7,3209.3,0.00113685]
["bitfinex","ETHUSD",1641566643007,0.00113684,3209.7,3209.3,1.55848685]
["bitfinex","ETHUSD",1641566643210,0.00113684,3209.7,3209.4,0.374]
["bitfinex","ETHUSD",1641566643513,0.00113684,3209.7,3209.5,1.07861]
["bitfinex","ETHUSD",1641566643713,0.01280687,3211.6,3209.6,10.75]
["bitfinex","ETHUSD",1641566643909,0.01280687,3211.6,3209.7,0.374]
["bitfinex","ETHUSD",1641566644207,0.01280687,3211.6,3210.7,1.14756465]
["bitfinex","ETHUSD",1641566644407,0.01280687,3211.6,3210.4,1.5568]
["bitfinex","ETHUSD",1641566644408,1.27067704,3211.5,3210.4,1.5568]
["bitfinex","ETHUSD",1641566644611,1.27067704,3211.5,3209.7,0.374]
["bitfinex","ETHUSD",1641566644810,0.0096632,3211.4,3209.7,0.374]
["bitfinex","ETHUSD",1641566645053,0.7786,3210.6,3210.0,1.55702]
["bitfinex","ETHUSD",1641566645252,1.55719,3210.9,3210.0,1.55702]
["bitfinex","ETHUSD",1641566645453,1.25522359,3210.4,3210.1,1.36729918]
["bitfinex","ETHUSD",1641566645653,0.00625266,3210.8,3210.1,1.36729918]
["bitfinex","ETHUSD",1641566645855,0.00341054,3210.3,3210.2,1.1525]
["bitfinex","ETHUSD",1641566646053,0.00130506,3211.5,3210.5,1.5568]
["bitfinex","ETHUSD",1641566646454,0.00625266,3211.4,3210.5,1.5568]
["bitfinex","ETHUSD",1641566646658,0.00625266,3211.4,3210.6,0.374]
["bitfinex","ETHUSD",1641566646857,1.33116795,3211.1,3210.6,1.53780542]
["bitfinex","ETHUSD",1641566647056,0.00568424,3211.3,3210.6,1.53780542]
["bitfinex","ETHUSD",1641566647258,0.00397897,3211.0,3210.7,1.11041577]
["bitfinex","ETHUSD",1641566647459,0.00511581,3211.2,3210.9,1.55662]
["bitfinex","ETHUSD",1641566647759,0.00130506,3211.5,3211.0,0.374]
["bitfinex","ETHUSD",1641566648359,0.00625266,3211.4,3211.0,0.374]
["bitfinex","ETHUSD",1641566648804,0.00568424,3211.3,3211.0,0.374]
["bitfinex","ETHUSD",1641566649003,0.00130506,3211.5,3211.2,18.1]
["bitfinex","ETHUSD",1641566649205,0.00130506,3211.5,3211.3,0.374]
["bitfinex","ETHUSD",1641566649401,0.00130506,3211.5,3211.3,0.4908]
["bitfinex","ETHUSD",1641566649601,0.01270896,3213.2,3212.6,1.34463575]
["bitfinex","ETHUSD",1641566649804,0.77806,3212.9,3212.6,1.34463575]
["bitfinex","ETHUSD",1641566650001,0.00500665,3213.5,3212.6,1.34463575]
["bitfinex","ETHUSD",1641566650002,0.01023162,3213.1,3212.6,1.34463575]
["bitfinex","ETHUSD",1641566650403,0.0096632,3213.0,3212.6,1.34463575]
["bitfinex","ETHUSD",1641566650804,0.00500665,3213.5,3212.6,1.34463575]
["bitfinex","ETHUSD",1641566650805,0.00909477,3212.9,3212.6,1.34463575]
["bitfinex","ETHUSD",1641566651205,0.00852635,3212.8,3212.6,1.34463575]
["bitfinex","ETHUSD",1641566651409,0.00852635,3212.8,3212.6,1.55584]
["bitfinex","ETHUSD",1641566651604,1.48632508,3213.2,3212.6,1.55584]
["bitfinex","ETHUSD",1641566651605,0.00795793,3212.7,3212.6,1.55584]
["bitfinex","ETHUSD",1641566652208,1.56459031,3213.7,3212.6,1.55584]
["bitfinex","ETHUSD",1641566652209,1.56459031,3213.7,3212.7,18.05]
["bitfinex","ETHUSD",1641566652487,0.73498079,3214.6,3213.0,1.55557]
["bitfinex","ETHUSD",1641566652676,0.00227369,3213.1,3212.8,0.1288]
["bitfinex","ETHUSD",1641566652876,1.55553,3214.1,3212.9,0.374]
["bitfinex","ETHUSD",1641566653076,1.1585661,3213.2,3212.9,0.374]
["bitfinex","ETHUSD",1641566653274,1.1585661,3213.2,3213.0,0.1248]
["bitfinex","ETHUSD",1641566653475,1.1585661,3213.2,3213.1,0.374]
["bitfinex","ETHUSD",1641566653778,1.93762294,3213.2,3213.1,0.374]
["bitfinex","ETHUSD",1641566653981,1.15970294,3213.2,3213.1,0.374]
["bitfinex","ETHUSD",1641566654178,1.15970294,3213.2,3213.1,1.15181]
["bitfinex","ETHUSD",1641566654877,0.00113684,3213.2,3213.1,1.15181]
["bitfinex","ETHUSD",1641566655078,1.50687684,3213.7,3213.5,1.02264366]
["bitfinex","ETHUSD",1641566655477,0.0022737,3213.6,3213.5,0.77775]
["bitfinex","ETHUSD",1641566655677,0.0022737,3213.6,3213.1,0.374]
["bitfinex","ETHUSD",1641566655877,1.55431215,3213.6,3213.1,0.374]
["bitfinex","ETHUSD",1641566656078,0.00170527,3213.5,3213.1,0.374]
["bitfinex","ETHUSD",1641566656304,0.00170527,3213.5,3213.3,1.55549]
["bitfinex","ETHUSD",1641566656506,2.28150372,3213.6,3213.3,1.55549]
["bitfinex","ETHUSD",1641566656703,0.72946527,3213.6,3213.3,2.69672225]
["bitfinex","ETHUSD",1641566656905,0.00536238,3214.4,3213.4,0.374]
["bitfinex","ETHUSD",1641566657307,0.00454739,3214.3,3213.7,1.55512]
["bitfinex","ETHUSD",1641566657505,0.00454739,3214.3,3213.8,0.374]
["bitfinex","ETHUSD",1641566657705,0.00454739,3214.3,3213.8,1.68713895]
["bitfinex","ETHUSD",1641566657706,0.00397897,3214.2,3213.8,1.68713895]
["bitfinex","ETHUSD",1641566657904,0.00397897,3214.2,3213.8,0.324]
["bitfinex","ETHUSD",1641566658108,0.00341055,3214.1,3213.8,0.324]
["bitfinex","ETHUSD",1641566658308,0.01254403,3215.3,3213.9,1.34416814]
["bitfinex","ETHUSD",1641566658511,0.77745,3215.1,3214.6,2.20237016]
["bitfinex","ETHUSD",1641566658905,0.00511581,3215.0,3214.6,2.20237016]
["bitfinex","ETHUSD",1641566659215,6.9,3215.6,3214.8,18.0]
["bitfinex","ETHUSD",1641566659408,1.16831821,3215.7,3215.5,1.1128871]
["bitfinex","ETHUSD",1641566659807,0.77718,3216.4,3215.5,1.1128871]
["bitfinex","ETHUSD",1641566660054,0.77718,3216.4,3215.4,0.374]
["bitfinex","ETHUSD",1641566660055,0.77718,3216.4,3215.1,0.374]
["bitfinex","ETHUSD",1641566660257,0.00682108,3216.2,3215.1,0.4972]
["bitfinex","ETHUSD",1641566660454,0.00682108,3216.2,3215.2,0.116]
["bitfinex","ETHUSD",1641566660655,0.77718,3217.5,3215.2,0.116]
["bitfinex","ETHUSD",1641566660656,0.00625265,3216.1,3215.3,0.374]
["bitfinex","ETHUSD",1641566660957,1.53730339,3217.4,3215.3,0.374]
["bitfinex","ETHUSD",1641566660958,1.53730339,3217.4,3215.6,0.77714]
["bitfinex","ETHUSD",1641566661160,3.7442,3218.2,3215.7,0.38645779]
["bitfinex","ETHUSD",1641566661161,0.01262547,3218.2,3215.7,0.38645779]
["bitfinex","ETHUSD",1641566661356,1.055e-05,3216.7,3215.8,0.13819997]
["bitfinex","ETHUSD",1641566661559,1.65639341,3217.8,3216.0,17.95]
["bitfinex","ETHUSD",1641566661761,1.65639341,3217.8,3216.1,0.374]
["bitfinex","ETHUSD",1641566661954,0.00511581,3217.6,3216.1,0.49741055]
["bitfinex","ETHUSD",1641566662157,0.00511581,3217.6,3216.8,0.7769]
["bitfinex","ETHUSD",1641566662455,0.00454738,3217.5,3216.8,0.7769]
["bitfinex","ETHUSD",1641566662657,0.00454738,3217.5,3217.2,1.1334053]
["bitfinex","ETHUSD",1641566662861,0.00397896,3217.4,3217.2,1.1334053]
["bitfinex","ETHUSD",1641566663056,0.00397896,3217.4,3216.5,0.374]
["bitfinex","ETHUSD",1641566663257,0.00341054,3217.3,3216.7,1.55365]
["bitfinex","ETHUSD",1641566663457,0.80671,3218.5,3216.8,20.65394]
["bitfinex","ETHUSD",1641566663707,0.80671,3218.5,3217.3,0.01206799]
["bitfinex","ETHUSD",1641566663907,1.06965079,3218.6,3217.3,0.52426796]
["bitfinex","ETHUSD",1641566664111,0.00170527,3218.4,3217.4,0.00397896]
["bitfinex","ETHUSD",1641566664513,0.77678,3218.1,3217.4,0.00397896]
["bitfinex","ETHUSD",1641566664706,0.77678,3218.1,3217.1,0.00568423]
["bitfinex","ETHUSD",1641566664909,0.77678,3218.1,3217.0,0.00625265]
["bitfinex","ETHUSD",1641566665107,0.00113685,3218.3,3217.6,1.14299989]
["bitfinex","ETHUSD",1641566665510,6.7772354,3219.6,3217.7,0.00227369]
["bitfinex","ETHUSD",1641566665707,3.0715354,3219.6,3217.7,0.00341054]
["bitfinex","ETHUSD",1641566666010,0.00422354,3218.2,3217.7,0.00341054]
["bitfinex","ETHUSD",1641566666308,0.00422354,3218.2,3217.0,0.0073895]
["bitfinex","ETHUSD",1641566666309,0.78100354,3218.2,3217.0,0.0073895]
["bitfinex","ETHUSD",1641566666706,0.00422354,3218.2,3217.0,0.0073895]
["bitfinex","ETHUSD",1641566666911,0.00422354,3218.2,3217.1,1.55344]
["bitfinex","ETHUSD",1641566667108,0.00422354,3218.2,3217.0,0.0073895]
["bitfinex","ETHUSD",1641566667109,1.3211764,3218.1,3217.0,0.0073895]
["bitfinex","ETHUSD",1641566667309,0.00422354,3218.2,3216.9,0.374]
["bitfinex","ETHUSD",1641566667570,0.00422354,3218.2,3216.7,0.1176]
["bitfinex","ETHUSD",1641566667765,0.00422354,3218.2,3216.6,0.13819997]
["bitfinex","ETHUSD",1641566667965,0.00422354,3218.2,3216.8,0.00852635]
["bitfinex","ETHUSD",1641566668361,0.00422354,3218.2,3216.3,0.01136847]
["bitfinex","ETHUSD",1641566668563,0.00422354,3218.2,3216.0,1.55399]
["bitfinex","ETHUSD",1641566668564,0.777,3217.5,3216.6,0.0096632]
["bitfinex","ETHUSD",1641566668766,0.777,3217.5,3216.1,0.02484674]
["bitfinex","ETHUSD",1641566668767,0.3,3217.5,3216.1,0.02484674]
["bitfinex","ETHUSD",1641566668963,0.3,3217.5,3216.2,0.01193689]
["bitfinex","ETHUSD",1641566669162,1.0770906,3217.6,3216.2,0.01193689]
["bitfinex","ETHUSD",1641566669571,0.77711,3217.1,3216.2,0.01193689]
["bitfinex","ETHUSD",1641566669765,1.37685709,3216.3,3216.2,0.01193689]
["bitfinex","ETHUSD",1641566669967,1.37685709,3216.3,3215.9,0.01364216]
["bitfinex","ETHUSD",1641566670165,4.43491992,3218.3,3215.9,0.01364216]
["bitfinex","ETHUSD",1641566670166,2.3315839,3218.0,3215.9,0.01364216]
["bitfinex","ETHUSD",1641566670365,6.31067,3218.3,3216.2,0.01262433]
["bitfinex","ETHUSD",1641566670366,0.05489399,3217.5,3216.2,0.01262433]
["bitfinex","ETHUSD",1641566670565,0.05489399,3217.5,3216.7,1.38807483]
["bitfinex","ETHUSD",1641566670766,0.77697,3217.7,3216.2,0.38662433]
["bitfinex","ETHUSD",1641566670767,0.33728252,3217.7,3216.3,0.01136847]
["bitfinex","ETHUSD",1641566671199,1.16039986,3217.6,3216.3,0.01136847]
["bitfinex","ETHUSD",1641566671401,3.9905728,3217.6,3216.3,0.01136847]
["bitfinex","ETHUSD",1641566671803,3.9405728,3217.6,3216.3,0.01136847]
["bitfinex","ETHUSD",1641566672001,1.55438,3217.1,3216.3,0.01136847]
["bitfinex","ETHUSD",1641566672206,1.55438,3217.1,3216.2,0.01193689]
["bitfinex","ETHUSD",1641566672402,1.55438,3217.1,3215.8,0.13819997]
["bitfinex","ETHUSD",1641566672403,1.18944323,3217.0,3215.9,0.01364216]
["bitfinex","ETHUSD",1641566672904,1.18944323,3217.0,3216.9,1.05975244]
["bitfinex","ETHUSD",1641566673302,1.18944323,3217.0,3216.9,1.06771037]
["bitfinex","ETHUSD",1641566674008,0.28964323,3217.0,3216.9,1.06771037]
["bitfinex","ETHUSD",1641566674204,1.55806354,3218.2,3217.7,1.15098479]
["bitfinex","ETHUSD",1641566674405,0.00422354,3218.2,3217.7,1.15098479]
["bitfinex","ETHUSD",1641566674607,0.00422354,3218.2,3217.8,0.00284212]
["bitfinex","ETHUSD",1641566675059,1.35404801,3218.1,3217.8,0.00284212]
["bitfinex","ETHUSD",1641566675461,1.35404801,3218.1,3217.2,0.00625266]
["bitfinex","ETHUSD",1641566675659,1.35404801,3218.1,3217.0,1.5608695]
["bitfinex","ETHUSD",1641566676059,1.35404801,3218.1,3217.1,0.00682108]
["bitfinex","ETHUSD",1641566676463,1.45222884,3217.5,3217.4,0.77677]
["bitfinex","ETHUSD",1641566676862,1.45222884,3217.5,3217.4,0.78188581]
["bitfinex","ETHUSD",1641566678264,1.45222884,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641566678702,1.45222884,3217.5,3217.3,0.77678]
["bitfinex","ETHUSD",1641566678905,0.00422354,3218.2,3217.4,6.71783888]
["bitfinex","ETHUSD",1641566679206,0.78102354,3218.2,3218.0,1.07808114]
["bitfinex","ETHUSD",1641566679501,0.78102354,3218.2,3217.0,1.55348]
["bitfinex","ETHUSD",1641566679502,0.78102354,3218.2,3218.1,0.00113685]
["bitfinex","ETHUSD",1641566679903,1.28070547,3218.1,3217.4,0.77678]
["bitfinex","ETHUSD",1641566680116,0.00422354,3218.2,3217.4,0.77678]
["bitfinex","ETHUSD",1641566680304,1.38578904,3218.1,3217.5,0.00454739]
["bitfinex","ETHUSD",1641566680504,1.38578904,3218.1,3217.6,0.05488921]
["bitfinex","ETHUSD",1641566680703,0.77681,3217.9,3217.6,0.05488921]
["bitfinex","ETHUSD",1641566680906,1.38578904,3218.1,3217.7,0.00341054]
["bitfinex","ETHUSD",1641566681205,1.38578904,3218.1,3217.8,0.77669]
["bitfinex","ETHUSD",1641566681607,0.00422354,3218.2,3217.9,0.00227369]
["bitfinex","ETHUSD",1641566681806,0.00511581,3219.2,3218.8,1.41247989]
["bitfinex","ETHUSD",1641566682208,6.23488921,3219.6,3218.8,2.18893989]
["bitfinex","ETHUSD",1641566682458,6.23488921,3219.6,3218.9,0.01267572]
["bitfinex","ETHUSD",1641566682459,0.05488921,3219.6,3218.9,0.01267572]
["bitfinex","ETHUSD",1641566682664,1.30345543,3219.7,3219.3,0.2046]
["bitfinex","ETHUSD",1641566683657,1.30345543,3219.7,3219.6,0.77627]
["bitfinex","ETHUSD",1641566684159,1.55257,3220.4,3219.6,17.52627]
["bitfinex","ETHUSD",1641566684358,0.77628,3220.5,3220.1,1.39894314]
["bitfinex","ETHUSD",1641566684359,0.77615,3220.5,3220.1,1.39894314]
["bitfinex","ETHUSD",1641566684757,0.77615,3220.5,3219.7,0.374]
["bitfinex","ETHUSD",1641566684960,1.50242,3220.4,3220.1,6.95414775]
["bitfinex","ETHUSD",1641566685264,1.50192714,3220.5,3220.1,6.95414775]
["bitfinex","ETHUSD",1641566685657,0.00397896,3220.4,3220.1,0.00414775]
["bitfinex","ETHUSD",1641566685858,0.00397896,3220.4,3220.3,0.76051999]
["bitfinex","ETHUSD",1641566686059,1.50192714,3220.5,3220.3,0.76051999]
["bitfinex","ETHUSD",1641566686305,1.50192714,3220.5,3220.1,0.00414775]
["bitfinex","ETHUSD",1641566686506,1.50192714,3220.5,3219.6,0.00541746]
["bitfinex","ETHUSD",1641566686707,1.46683298,3219.8,3219.6,0.00541746]
["bitfinex","ETHUSD",1641566686905,0.77618,3220.5,3219.9,1.3534578]
["bitfinex","ETHUSD",1641566687308,0.77618,3220.5,3220.4,0.99928866]
["bitfinex","ETHUSD",1641566687607,0.00454739,3220.5,3220.4,0.99928866]
["bitfinex","ETHUSD",1641566688005,1.46495548,3220.5,3220.4,0.99928866]
["bitfinex","ETHUSD",1641566688207,1.46495548,3220.5,3220.0,1.55217]
["bitfinex","ETHUSD",1641566688407,1.55235,3220.4,3220.0,1.55217]
["bitfinex","ETHUSD",1641566688612,1.55632896,3220.4,3219.9,0.05488299]
["bitfinex","ETHUSD",1641566688807,0.00341054,3220.3,3219.9,0.05488299]
["bitfinex","ETHUSD",1641566689207,6.95284212,3220.2,3219.0,1.57405655]
["bitfinex","ETHUSD",1641566689412,0.77644,3219.7,3219.0,0.374]
["bitfinex","ETHUSD",1641566689709,0.77644,3219.7,3219.0,1.15041]
["bitfinex","ETHUSD",1641566689710,0.77642,3219.4,3219.0,1.15041]
["bitfinex","ETHUSD",1641566689958,0.77642,3219.4,3219.0,0.374]
["bitfinex","ETHUSD",1641566690160,0.00113685,3219.3,3218.7,5.61339997]
["bitfinex","ETHUSD",1641566690362,1.41775865,3219.2,3218.7,5.61339997]
["bitfinex","ETHUSD",1641566690560,1.41775865,3219.2,3219.1,19.17434609]
["bitfinex","ETHUSD",1641566690765,1.41775865,3219.2,3219.1,2.82696609]
["bitfinex","ETHUSD",1641566690959,1.41775865,3219.2,3219.1,1.55262]
["bitfinex","ETHUSD",1641566691161,0.00113685,3219.3,3219.1,19.45262]
["bitfinex","ETHUSD",1641566691361,0.00113685,3219.3,3219.1,19.83903677]
["bitfinex","ETHUSD",1641566691560,0.00113685,3219.3,3219.1,20.13903677]
["bitfinex","ETHUSD",1641566691762,1.55227,3220.2,3219.2,14.32835]
["bitfinex","ETHUSD",1641566691968,1.55227,3220.2,3220.1,1.41742068]
["bitfinex","ETHUSD",1641566692160,2.74853142,3220.2,3220.1,1.41742068]
["bitfinex","ETHUSD",1641566692760,1.55227,3220.2,3220.1,1.41742068]
["bitfinex","ETHUSD",1641566692964,1.55227,3220.2,3220.0,0.77609]
["bitfinex","ETHUSD",1641566693264,0.00454738,3220.1,3220.0,0.77609]
["bitfinex","ETHUSD",1641566693708,1.13191736,3220.1,3220.0,0.77609]
["bitfinex","ETHUSD",1641566694609,1.13191736,3220.1,3219.6,0.78128565]
["bitfinex","ETHUSD",1641566694810,1.55251,3220.0,3219.6,0.78128565]
["bitfinex","ETHUSD",1641566695010,1.55251,3220.0,3219.3,0.374]
["bitfinex","ETHUSD",1641566695011,1.55648896,3220.0,3219.3,0.374]
["bitfinex","ETHUSD",1641566695210,0.00341054,3219.9,3219.3,0.374]
["bitfinex","ETHUSD",1641566695408,1.55251,3220.0,3219.3,0.374]
["bitfinex","ETHUSD",1641566695409,1.50592054,3220.0,3219.3,0.374]
["bitfinex","ETHUSD",1641566695809,0.77626,3219.8,3219.4,0.00284212]
["bitfinex","ETHUSD",1641566696018,1.5526,3219.7,3219.4,0.00284212]
["bitfinex","ETHUSD",1641566696612,1.55253,3219.8,3219.4,0.00284212]
["bitfinex","ETHUSD",1641566697011,1.48648453,3219.5,3219.4,0.00284212]
["bitfinex","ETHUSD",1641566697211,1.33451122,3219.6,3219.5,5.5]
["bitfinex","ETHUSD",1641566697752,3.02950651,3220.1,3219.9,0.7761]
["bitfinex","ETHUSD",1641566697952,3.02950651,3220.1,3219.8,1.55219]
["bitfinex","ETHUSD",1641566698549,3.80558651,3220.1,3219.8,1.55219]
["bitfinex","ETHUSD",1641566699551,3.80558651,3220.1,3219.7,1.55221]
["bitfinex","ETHUSD",1641566699754,42.8,3220.0,3218.9,12.05498237]
["bitfinex","ETHUSD",1641566699955,42.8,3220.0,3218.7,2.32886]
["bitfinex","ETHUSD",1641566699956,0.01202921,3219.8,3218.7,2.32886]
["bitfinex","ETHUSD",1641566700156,0.01202921,3219.8,3219.0,0.00284211]
["bitfinex","ETHUSD",1641566700157,1.55304,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641566700355,1.55304,3219.2,3218.0,0.51219997]
["bitfinex","ETHUSD",1641566700557,2.32945,3219.7,3218.6,0.77655]
["bitfinex","ETHUSD",1641566700760,2.32945,3219.7,3218.7,1.32015261]
["bitfinex","ETHUSD",1641566700955,0.00341054,3219.6,3219.4,2.70634174]
["bitfinex","ETHUSD",1641566701209,0.00341054,3219.6,3218.8,0.00113685]
["bitfinex","ETHUSD",1641566701411,0.00341054,3219.6,3217.9,2.32938]
["bitfinex","ETHUSD",1641566701412,0.77644,3219.3,3218.6,1.21247382]
["bitfinex","ETHUSD",1641566701710,2.32972,3218.9,3218.7,1.55288]
["bitfinex","ETHUSD",1641566701909,2.32972,3218.9,3218.0,0.51219997]
["bitfinex","ETHUSD",1641566702111,3.08495927,3218.6,3218.0,0.51219997]
["bitfinex","ETHUSD",1641566702309,3.08495927,3218.6,3218.4,0.00498595]
["bitfinex","ETHUSD",1641566702310,1.55303,3218.6,3218.4,0.00498595]
["bitfinex","ETHUSD",1641566702513,0.00284212,3219.3,3218.4,0.00498595]
["bitfinex","ETHUSD",1641566702514,0.7763,3219.0,3218.5,5.93626679]
["bitfinex","ETHUSD",1641566702713,0.7763,3219.0,3218.9,1.25449636]
["bitfinex","ETHUSD",1641566703012,2.32932,3219.5,3218.9,1.25449636]
["bitfinex","ETHUSD",1641566703210,2.32932,3219.5,3218.9,2.55230329]
["bitfinex","ETHUSD",1641566703416,0.00113685,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1641566703611,0.00113685,3219.4,3219.0,4.00113684]
["bitfinex","ETHUSD",1641566703813,0.00539247,3220.1,3219.0,4.00113684]
["bitfinex","ETHUSD",1641566703814,0.77616,3219.6,3219.1,1.5716973]
["bitfinex","ETHUSD",1641566704012,0.77626,3219.3,3219.2,2.32839]
["bitfinex","ETHUSD",1641566704214,1.55232,3219.9,3219.8,1.24955494]
["bitfinex","ETHUSD",1641566704416,1.55232,3219.9,3219.3,17.9]
["bitfinex","ETHUSD",1641566704612,1.55232,3219.9,3219.3,18.274]
["bitfinex","ETHUSD",1641566704613,1.55345685,3219.9,3219.3,18.274]
["bitfinex","ETHUSD",1641566704956,1.55345685,3219.9,3219.4,12.00170527]
["bitfinex","ETHUSD",1641566705154,0.77618,3219.7,3219.6,1.55234]
["bitfinex","ETHUSD",1641566705354,8e-05,3219.7,3219.6,1.92634]
["bitfinex","ETHUSD",1641566705653,3.10519,3220.7,3220.1,1.38685197]
["bitfinex","ETHUSD",1641566705852,4.6073,3220.4,3220.1,1.76085197]
["bitfinex","ETHUSD",1641566706057,0.00227369,3220.3,3220.1,1.76085197]
["bitfinex","ETHUSD",1641566706553,0.00170527,3220.2,3220.1,3.31291197]
["bitfinex","ETHUSD",1641566706755,0.77603,3220.3,3220.1,3.31291197]
["bitfinex","ETHUSD",1641566706952,0.77603,3220.3,3220.1,1.92606]
["bitfinex","ETHUSD",1641566707156,1.55209,3220.6,3220.1,1.92606]
["bitfinex","ETHUSD",1641566707157,0.0017619,3220.2,3220.1,1.92606]
["bitfinex","ETHUSD",1641566707455,0.0017619,3220.2,3220.1,2.20259371]
["bitfinex","ETHUSD",1641566707653,3.1042,3221.0,3220.2,17.85]
["bitfinex","ETHUSD",1641566707956,0.0022737,3220.8,3220.3,8.374]
["bitfinex","ETHUSD",1641566708154,0.0022737,3220.8,3220.7,15.9191413]
["bitfinex","ETHUSD",1641566708358,3.10383,3221.6,3220.7,15.074]
["bitfinex","ETHUSD",1641566708560,3.10383,3221.6,3220.7,1.92553]
["bitfinex","ETHUSD",1641566708810,0.00284211,3221.3,3221.2,1.37857279]
["bitfinex","ETHUSD",1641566709012,0.77576,3221.4,3221.2,2.15434279]
["bitfinex","ETHUSD",1641566709406,0.77576,3221.4,3221.3,0.35660712]
["bitfinex","ETHUSD",1641566709606,2.32728,3221.5,3221.3,0.35660712]
["bitfinex","ETHUSD",1641566709805,2.32728,3221.5,3221.3,0.29948821]
["bitfinex","ETHUSD",1641566710005,6.55153,3221.7,3221.3,0.29948821]
["bitfinex","ETHUSD",1641566710206,6.25153,3221.7,3221.4,0.77569]
["bitfinex","ETHUSD",1641566710407,0.00170528,3221.6,3221.4,0.77569]
["bitfinex","ETHUSD",1641566710607,0.77577,3221.5,3221.4,0.77569]
["bitfinex","ETHUSD",1641566710807,2.27728,3221.5,3221.4,0.77569]
["bitfinex","ETHUSD",1641566711007,2.27728,3221.5,3221.4,0.00113685]
["bitfinex","ETHUSD",1641566711409,0.77569,3221.6,3221.4,0.37513685]
["bitfinex","ETHUSD",1641566711608,5.82722,3221.7,3221.5,0.41385]
["bitfinex","ETHUSD",1641566711813,0.00539194,3222.3,3221.6,0.374]
["bitfinex","ETHUSD",1641566712010,0.00539194,3222.3,3222.2,1.17368268]
["bitfinex","ETHUSD",1641566712208,3.10232,3223.2,3222.2,0.78908635]
["bitfinex","ETHUSD",1641566712463,0.77547,3222.4,3222.2,1.62575]
["bitfinex","ETHUSD",1641566712857,0.00397896,3222.3,3222.2,1.62575]
["bitfinex","ETHUSD",1641566713059,0.77547,3222.4,3222.3,0.41385]
["bitfinex","ETHUSD",1641566713459,7e-05,3222.4,3222.3,1.77185002]
["bitfinex","ETHUSD",1641566713660,1.55105,3222.4,3222.3,2.14585002]
["bitfinex","ETHUSD",1641566713861,1.55093,3222.5,3222.3,2.14585002]
["bitfinex","ETHUSD",1641566714060,0.77547,3222.4,3222.3,2.92122002]
["bitfinex","ETHUSD",1641566714258,0.77547,3222.4,3222.3,1.56322]
["bitfinex","ETHUSD",1641566714657,0.00716401,3223.4,3222.3,1.56322]
["bitfinex","ETHUSD",1641566714658,1.55105,3222.5,3222.3,1.56322]
["bitfinex","ETHUSD",1641566714861,0.24605,3222.5,3222.3,1.86441348]
["bitfinex","ETHUSD",1641566715063,1.55084,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641566715265,1.55084,3222.7,3222.6,0.41385]
["bitfinex","ETHUSD",1641566715459,1.55084,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641566715460,4.29343124,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641566715662,19.575604,3222.6,3222.3,0.12554006]
["bitfinex","ETHUSD",1641566715861,1.55155,3222.4,3221.2,0.374]
["bitfinex","ETHUSD",1641566716061,5.08228206,3222.5,3221.2,0.374]
["bitfinex","ETHUSD",1641566716319,1.56478215,3221.9,3221.5,0.77583]
["bitfinex","ETHUSD",1641566716523,3.1034537,3222.0,3221.3,0.00625266]
["bitfinex","ETHUSD",1641566716716,0.7758669,3221.9,3221.6,0.00454738]
["bitfinex","ETHUSD",1641566716915,0.7758669,3221.9,3221.2,0.374]
["bitfinex","ETHUSD",1641566717116,1.55168,3221.7,3221.2,0.374]
["bitfinex","ETHUSD",1641566717318,0.65183,3221.5,3221.3,1.55332528]
["bitfinex","ETHUSD",1641566717517,0.65183,3221.5,3220.8,0.374]
["bitfinex","ETHUSD",1641566717818,0.65183,3221.5,3220.4,0.374]
["bitfinex","ETHUSD",1641566717819,0.82419561,3221.4,3220.4,0.374]
["bitfinex","ETHUSD",1641566718019,0.82419561,3221.4,3220.9,0.00227369]
["bitfinex","ETHUSD",1641566718217,2.32793,3221.0,3220.5,0.00454738]
["bitfinex","ETHUSD",1641566718417,0.77597,3220.9,3220.5,0.00454738]
["bitfinex","ETHUSD",1641566718816,2.07298555,3220.9,3220.5,0.00454738]
["bitfinex","ETHUSD",1641566719021,2.07298555,3220.9,3220.5,2.07084961]
["bitfinex","ETHUSD",1641566719220,0.77593,3220.8,3220.6,0.77592]
["bitfinex","ETHUSD",1641566719418,2.58775059,3221.0,3220.7,0.35660712]
["bitfinex","ETHUSD",1641566719621,2.58775059,3221.0,3220.8,0.01209768]
["bitfinex","ETHUSD",1641566719817,2.58775059,3221.0,3220.9,1.20919074]
["bitfinex","ETHUSD",1641566720078,0.00113685,3221.8,3221.0,11.55]
["bitfinex","ETHUSD",1641566720269,2.51245097,3223.8,3221.7,12.7582067]
["bitfinex","ETHUSD",1641566720270,0.64228685,3221.9,3221.7,12.7582067]
["bitfinex","ETHUSD",1641566720466,0.45281011,3221.9,3221.8,0.374]
["bitfinex","ETHUSD",1641566720658,1.55109,3222.2,3221.8,0.374]
["bitfinex","ETHUSD",1641566720859,1.36352684,3222.5,3222.1,0.42929]
["bitfinex","ETHUSD",1641566721069,1.55399727,3223.0,3221.6,0.01262732]
["bitfinex","ETHUSD",1641566721070,47.25,3222.9,3221.6,0.01262732]
["bitfinex","ETHUSD",1641566721260,47.25,3222.9,3221.1,2.07408256]
["bitfinex","ETHUSD",1641566721261,0.77574,3222.1,3221.1,2.07408256]
["bitfinex","ETHUSD",1641566721663,0.77574,3222.1,3221.2,0.00170527]
["bitfinex","ETHUSD",1641566721862,0.00795793,3222.9,3221.5,1.21573729]
["bitfinex","ETHUSD",1641566722061,0.00795793,3222.9,3222.8,1.0418035]
["bitfinex","ETHUSD",1641566722264,3.10244,3223.2,3222.8,11.55]
["bitfinex","ETHUSD",1641566722461,2.32668,3222.9,3222.6,0.374]
["bitfinex","ETHUSD",1641566723162,2.32668,3222.9,3222.7,1.17523874]
["bitfinex","ETHUSD",1641566723359,2.32668,3222.9,3222.8,1.92477]
["bitfinex","ETHUSD",1641566723360,1.55088,3222.9,3222.8,1.92477]
["bitfinex","ETHUSD",1641566723716,1.55883793,3222.9,3222.8,1.92477]
["bitfinex","ETHUSD",1641566723908,0.77533,3223.1,3222.8,13.42477]
["bitfinex","ETHUSD",1641566724116,12.90371494,3224.8,3222.8,13.42477]
["bitfinex","ETHUSD",1641566724117,3.1016,3224.4,3222.8,13.42477]
["bitfinex","ETHUSD",1641566724313,0.78078241,3224.1,3222.8,14.29717]
["bitfinex","ETHUSD",1641566724507,0.00227369,3223.3,3222.8,14.29717]
["bitfinex","ETHUSD",1641566724711,7.369e-05,3223.3,3223.2,12.95366593]
["bitfinex","ETHUSD",1641566724909,0.00550641,3224.1,3223.2,19.27190593]
["bitfinex","ETHUSD",1641566724910,0.77521,3223.7,3223.2,19.27190593]
["bitfinex","ETHUSD",1641566725109,1.55042,3223.9,3223.2,17.81824]
["bitfinex","ETHUSD",1641566725308,1.50048401,3223.9,3223.2,17.81824]
["bitfinex","ETHUSD",1641566725712,0.00284212,3223.8,3223.2,17.81824]
["bitfinex","ETHUSD",1641566725911,0.00284212,3223.8,3223.7,11.5]
["bitfinex","ETHUSD",1641566726110,2.38090429,3224.4,3223.7,12.64922]
["bitfinex","ETHUSD",1641566726312,2.32557,3224.4,3223.7,1.09922]
["bitfinex","ETHUSD",1641566726512,0.00454739,3224.1,3223.7,1.09922]
["bitfinex","ETHUSD",1641566726917,1.55435897,3224.0,3223.2,5.543]
["bitfinex","ETHUSD",1641566727116,1.55435897,3224.0,3223.1,0.35660712]
["bitfinex","ETHUSD",1641566727117,0.77538,3223.7,3223.1,0.35660712]
["bitfinex","ETHUSD",1641566727315,0.77546,3223.5,3223.1,0.35660712]
["bitfinex","ETHUSD",1641566727582,0.77546,3223.5,3222.9,0.00770613]
["bitfinex","ETHUSD",1641566727980,2.32643,3223.5,3223.0,0.37570527]
["bitfinex","ETHUSD",1641566728383,2.32643,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641566728581,0.77549,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1641566728879,2.1272484,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1641566729084,0.77549,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1641566730385,2.27643,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641566730584,1.112993,3223.4,3223.1,0.00113684]
["bitfinex","ETHUSD",1641566730785,1.062993,3223.4,3222.9,0.00227369]
["bitfinex","ETHUSD",1641566730985,1.55116,3223.2,3222.9,0.00227369]
["bitfinex","ETHUSD",1641566731231,2.32674,3223.3,3221.6,1.42026611]
["bitfinex","ETHUSD",1641566731232,47.25,3222.9,3221.6,1.42026611]
["bitfinex","ETHUSD",1641566731427,0.01264557,3221.8,3221.4,2.31217443]
["bitfinex","ETHUSD",1641566731627,0.01264557,3221.8,3220.1,8.63245605]
["bitfinex","ETHUSD",1641566731628,0.24675928,3220.8,3220.1,8.63245605]
["bitfinex","ETHUSD",1641566731828,0.77639,3220.9,3219.6,5.59613251]
["bitfinex","ETHUSD",1641566732036,0.01222363,3220.2,3219.9,2.82591459]
["bitfinex","ETHUSD",1641566732229,0.7764131,3220.2,3219.0,4.70985766]
["bitfinex","ETHUSD",1641566732427,0.77645,3219.4,3219.0,4.70985766]
["bitfinex","ETHUSD",1641566732626,2.32935,3219.7,3219.1,0.00341054]
["bitfinex","ETHUSD",1641566732827,0.00341054,3220.3,3219.2,1.14362081]
["bitfinex","ETHUSD",1641566733027,1.55296,3219.4,3219.2,1.14362081]
["bitfinex","ETHUSD",1641566733227,0.00284212,3220.2,3219.3,0.00227369]
["bitfinex","ETHUSD",1641566733632,0.97947,3220.4,3219.4,0.374]
["bitfinex","ETHUSD",1641566733633,0.00227369,3220.1,3219.4,0.374]
["bitfinex","ETHUSD",1641566734038,0.00170527,3220.0,3219.6,1.55228]
["bitfinex","ETHUSD",1641566734228,1.75557,3220.4,3219.7,1.42424607]
["bitfinex","ETHUSD",1641566734428,1.75557,3220.4,3220.2,1.33720546]
["bitfinex","ETHUSD",1641566734633,1.75557,3220.4,3219.8,0.00113685]
["bitfinex","ETHUSD",1641566734634,0.77605,3220.1,3219.8,0.00113685]
["bitfinex","ETHUSD",1641566734829,0.77605,3220.1,3219.7,1.75203597]
["bitfinex","ETHUSD",1641566734830,1.24206609,3220.0,3219.7,1.75203597]
["bitfinex","ETHUSD",1641566735080,2.56748694,3220.3,3219.7,1.74653597]
["bitfinex","ETHUSD",1641566735272,2.56748694,3220.3,3218.4,0.12434274]
["bitfinex","ETHUSD",1641566735273,0.7763655,3220.2,3218.4,0.12]
["bitfinex","ETHUSD",1641566735471,2.86748694,3220.5,3218.3,0.01227745]
["bitfinex","ETHUSD",1641566735671,0.77634,3219.7,3219.3,1.12334273]
["bitfinex","ETHUSD",1641566735871,0.77633,3219.4,3218.8,0.00625266]
["bitfinex","ETHUSD",1641566736072,0.77633,3219.4,3218.3,0.01227745]
["bitfinex","ETHUSD",1641566736073,2.32902,3220.0,3218.4,1.55285]
["bitfinex","ETHUSD",1641566736369,2.32902,3220.0,3218.3,0.01227745]
["bitfinex","ETHUSD",1641566736570,2.32902,3220.0,3218.7,0.404]
["bitfinex","ETHUSD",1641566736771,0.77639,3219.6,3219.2,1.26226773]
["bitfinex","ETHUSD",1641566736971,1.56484897,3221.3,3219.2,1.26226773]
["bitfinex","ETHUSD",1641566737175,0.00113684,3220.1,3219.7,1.14976053]
["bitfinex","ETHUSD",1641566737370,0.00113684,3220.1,3220.0,8.83673711]
["bitfinex","ETHUSD",1641566737570,1.52802273,3220.8,3220.3,0.77607]
["bitfinex","ETHUSD",1641566738471,1.55217,3220.4,3220.0,1.55213]
["bitfinex","ETHUSD",1641566738705,4.71248322,3220.3,3219.7,1.55226]
["bitfinex","ETHUSD",1641566738911,4.70227369,3220.3,3219.7,1.55226]
["bitfinex","ETHUSD",1641566739713,4.70227369,3220.3,3220.0,0.77615]
["bitfinex","ETHUSD",1641566740007,1.5524,3220.1,3220.0,0.77615]
["bitfinex","ETHUSD",1641566740408,1.55353684,3220.1,3220.0,0.77615]
["bitfinex","ETHUSD",1641566740806,1.55353684,3220.1,3219.3,0.37741054]
["bitfinex","ETHUSD",1641566740807,0.77625,3220.0,3219.3,0.37741054]
["bitfinex","ETHUSD",1641566741010,0.77733684,3220.1,3219.2,1.54059054]
["bitfinex","ETHUSD",1641566741011,48.7526,3219.8,3219.2,1.54059054]
["bitfinex","ETHUSD",1641566741211,48.7526,3219.8,3218.8,11.13213598]
["bitfinex","ETHUSD",1641566741212,0.01210466,3219.3,3218.8,11.13213598]
["bitfinex","ETHUSD",1641566741410,0.01258477,3219.5,3218.8,2.1473934]
["bitfinex","ETHUSD",1641566741609,0.01258477,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641566741807,0.00113684,3219.5,3219.4,1.14098381]
["bitfinex","ETHUSD",1641566742010,0.00113684,3219.5,3218.9,0.7786837]
["bitfinex","ETHUSD",1641566742212,0.00113684,3219.5,3218.9,0.834862]
["bitfinex","ETHUSD",1641566742460,2.32957,3219.3,3219.0,0.00170527]
["bitfinex","ETHUSD",1641566742874,0.77651,3219.3,3219.0,0.00170527]
["bitfinex","ETHUSD",1641566743061,0.77651,3219.3,3219.1,2.71392549]
["bitfinex","ETHUSD",1641566743667,0.77651,3219.3,3219.0,0.00170527]
["bitfinex","ETHUSD",1641566744063,0.77651,3219.3,3219.0,1.08088012]
["bitfinex","ETHUSD",1641566744263,0.07720064,3219.3,3218.5,2.15299213]
["bitfinex","ETHUSD",1641566744462,1.55302,3218.9,3218.5,2.15299213]
["bitfinex","ETHUSD",1641566744666,1.55302,3218.9,3218.6,0.0022737]
["bitfinex","ETHUSD",1641566745563,1.55302,3218.9,3218.3,0.00397897]
["bitfinex","ETHUSD",1641566745764,0.77656,3218.7,3218.3,0.00397897]
["bitfinex","ETHUSD",1641566745965,0.77656,3218.6,3218.3,0.00397897]
["bitfinex","ETHUSD",1641566746912,1.25220332,3218.5,3218.0,5.169]
["bitfinex","ETHUSD",1641566747313,0.7767,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1641566747616,0.77676,3218.0,3217.6,2.1473934]
["bitfinex","ETHUSD",1641566747813,0.77676,3218.0,3217.1,2.1473934]
["bitfinex","ETHUSD",1641566748014,1.55375,3217.9,3217.7,0.00227369]
["bitfinex","ETHUSD",1641566748211,1.55375,3217.9,3217.1,2.1473934]
["bitfinex","ETHUSD",1641566748411,0.7769513,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1641566748612,20.75,3217.3,3217.1,2.1473934]
["bitfinex","ETHUSD",1641566749013,20.75,3217.3,3216.3,6.992e-05]
["bitfinex","ETHUSD",1641566749014,0.56257694,3216.6,3216.3,6.992e-05]
["bitfinex","ETHUSD",1641566749212,0.56257694,3216.6,3215.9,4.77107131]
["bitfinex","ETHUSD",1641566749213,0.01285388,3216.4,3215.9,4.77107131]
["bitfinex","ETHUSD",1641566749814,26.85,3216.3,3215.8,1.20122423]
["bitfinex","ETHUSD",1641566750062,0.77731,3216.2,3215.8,1.20122423]
["bitfinex","ETHUSD",1641566750266,0.77731,3216.2,3215.9,0.00795793]
["bitfinex","ETHUSD",1641566750467,0.56257694,3216.6,3215.9,0.04072695]
["bitfinex","ETHUSD",1641566750664,0.46697748,3216.6,3216.5,0.01289968]
["bitfinex","ETHUSD",1641566750962,0.00113684,3217.5,3216.5,0.01289968]
["bitfinex","ETHUSD",1641566751162,0.00113684,3217.5,3217.0,1.55399]
["bitfinex","ETHUSD",1641566751361,0.05651288,3217.8,3217.2,1.55388]
["bitfinex","ETHUSD",1641566751762,0.05651288,3217.8,3217.3,0.30113684]
["bitfinex","ETHUSD",1641566751963,0.00284212,3218.0,3217.3,0.30113684]
["bitfinex","ETHUSD",1641566752164,0.00284212,3218.0,3217.6,1.23469344]
["bitfinex","ETHUSD",1641566752363,1.51740962,3218.8,3217.4,1.55367]
["bitfinex","ETHUSD",1641566752364,0.0022737,3217.9,3217.4,1.55367]
["bitfinex","ETHUSD",1641566752564,0.3758271,3218.9,3218.3,1.26028646]
["bitfinex","ETHUSD",1641566752769,8.94623,3221.1,3217.5,0.6]
["bitfinex","ETHUSD",1641566752770,3.12030286,3220.5,3218.8,1.00816328]
["bitfinex","ETHUSD",1641566752965,0.00454738,3218.7,3217.8,2.4991637]
["bitfinex","ETHUSD",1641566753162,0.7767,3220.2,3217.9,0.7766933]
["bitfinex","ETHUSD",1641566753363,3.7848567,3220.7,3218.2,1.55327]
["bitfinex","ETHUSD",1641566753562,0.00738951,3220.0,3219.1,1.27993436]
["bitfinex","ETHUSD",1641566753827,0.00738951,3220.0,3219.5,1.13791577]
["bitfinex","ETHUSD",1641566753828,0.00188951,3220.0,3219.5,1.13791577]
["bitfinex","ETHUSD",1641566754030,1.1648,3222.3,3219.1,2.83311436]
["bitfinex","ETHUSD",1641566754031,0.01297367,3221.5,3219.3,2.36356194]
["bitfinex","ETHUSD",1641566754328,0.00132108,3221.1,3219.7,0.61275323]
["bitfinex","ETHUSD",1641566754528,3.34228028,3222.1,3220.7,1.07615]
["bitfinex","ETHUSD",1641566754724,3.11930615,3222.9,3221.2,1.5521]
["bitfinex","ETHUSD",1641566754725,1.54175821,3221.7,3221.2,1.5521]
["bitfinex","ETHUSD",1641566755029,1.29545821,3221.7,3221.2,1.8521]
["bitfinex","ETHUSD",1641566755224,1.16311544,3222.7,3221.2,1.8521]
["bitfinex","ETHUSD",1641566755425,1.16311544,3222.7,3221.3,0.00284212]
["bitfinex","ETHUSD",1641566755629,0.00341054,3222.4,3221.3,1.30646727]
["bitfinex","ETHUSD",1641566756125,0.77604,3222.9,3221.4,0.00227369]
["bitfinex","ETHUSD",1641566756126,0.00284212,3222.3,3221.4,0.00227369]
["bitfinex","ETHUSD",1641566756526,0.0022737,3222.2,3221.3,0.00284212]
["bitfinex","ETHUSD",1641566756728,0.0022737,3222.2,3221.8,0.77601]
["bitfinex","ETHUSD",1641566756929,0.00170527,3222.1,3221.8,1.07601]
["bitfinex","ETHUSD",1641566757327,0.00113685,3222.0,3221.8,1.07601]
["bitfinex","ETHUSD",1641566757786,0.00170527,3222.1,3221.8,1.07601]
["bitfinex","ETHUSD",1641566757984,0.00170527,3222.1,3221.8,0.77601]
["bitfinex","ETHUSD",1641566758191,1.55822865,3222.2,3221.8,0.77601]
["bitfinex","ETHUSD",1641566758192,0.00113685,3222.0,3221.8,0.77601]
["bitfinex","ETHUSD",1641566758387,0.77601,3221.8,3221.4,0.00522664]
["bitfinex","ETHUSD",1641566758785,0.77601,3221.8,3221.5,0.00170527]
["bitfinex","ETHUSD",1641566759387,0.77601,3221.8,3221.6,2.32786]
["bitfinex","ETHUSD",1641566759686,1.16311544,3223.2,3221.6,2.92786]
["bitfinex","ETHUSD",1641566759687,1.53711544,3223.2,3221.6,2.92786]
["bitfinex","ETHUSD",1641566759889,0.374,3223.2,3222.5,0.77587]
["bitfinex","ETHUSD",1641566760087,0.374,3223.2,3222.5,1.55172]
["bitfinex","ETHUSD",1641566760088,0.00284212,3222.6,3222.5,1.55172]
["bitfinex","ETHUSD",1641566760387,0.00284212,3222.6,3222.5,1.85172]
["bitfinex","ETHUSD",1641566760888,1.39812654,3223.2,3222.5,1.85172]
["bitfinex","ETHUSD",1641566761321,0.00284212,3223.1,3222.8,1.25159558]
["bitfinex","ETHUSD",1641566761520,0.374,3224.0,3222.8,1.25159558]
["bitfinex","ETHUSD",1641566761521,0.00292239,3223.3,3222.8,1.55135]
["bitfinex","ETHUSD",1641566761722,0.00292239,3223.3,3222.8,0.77567]
["bitfinex","ETHUSD",1641566761920,0.00292239,3223.3,3222.6,1.85134]
["bitfinex","ETHUSD",1641566761921,0.00292239,3223.3,3222.9,0.30113685]
["bitfinex","ETHUSD",1641566762124,0.9032437,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641566762321,0.5292437,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641566762623,0.5292437,3223.0,3222.3,0.00538027]
["bitfinex","ETHUSD",1641566762624,0.5002437,3223.0,3222.5,1.55168]
["bitfinex","ETHUSD",1641566762820,0.5002437,3223.0,3222.6,1.55155]
["bitfinex","ETHUSD",1641566763021,0.5002437,3223.0,3222.6,1.68369212]
["bitfinex","ETHUSD",1641566763227,2.9485423,3223.0,3222.7,0.0022737]
["bitfinex","ETHUSD",1641566763423,0.5002437,3223.0,3222.7,7.37e-05]
["bitfinex","ETHUSD",1641566763624,0.00454738,3223.9,3221.8,0.00738951]
["bitfinex","ETHUSD",1641566763625,0.4002437,3222.8,3221.8,0.00738951]
["bitfinex","ETHUSD",1641566763826,0.4002437,3222.6,3221.8,0.00518951]
["bitfinex","ETHUSD",1641566764023,18.6302437,3222.6,3221.7,1.55774793]
["bitfinex","ETHUSD",1641566764225,0.4002437,3222.2,3221.3,1.55204]
["bitfinex","ETHUSD",1641566764423,2.8485423,3222.2,3221.3,1.55204]
["bitfinex","ETHUSD",1641566764629,0.41272397,3222.0,3220.8,3.10326]
["bitfinex","ETHUSD",1641566764825,0.41272397,3222.0,3219.6,3.1041482]
["bitfinex","ETHUSD",1641566764826,0.4002437,3221.7,3219.6,3.1041482]
["bitfinex","ETHUSD",1641566765070,0.01202329,3221.2,3220.9,4.212e-05]
["bitfinex","ETHUSD",1641566765262,0.4002437,3221.1,3220.9,4.212e-05]
["bitfinex","ETHUSD",1641566765466,18.63133843,3221.1,3220.3,1.55264]
["bitfinex","ETHUSD",1641566765769,0.4002437,3220.4,3220.3,1.55264]
["bitfinex","ETHUSD",1641566766161,8.2002437,3220.4,3220.3,1.55609266]
["bitfinex","ETHUSD",1641566766362,0.4002437,3220.4,3220.3,1.55609266]
["bitfinex","ETHUSD",1641566766567,0.4002437,3220.4,3219.9,1.55268]
["bitfinex","ETHUSD",1641566766568,0.4002437,3220.2,3219.1,0.27639994]
["bitfinex","ETHUSD",1641566766763,37.3,3220.3,3219.1,0.13819997]
["bitfinex","ETHUSD",1641566766764,0.4002437,3219.3,3219.1,0.13819997]
["bitfinex","ETHUSD",1641566766963,0.4002437,3219.3,3218.9,0.00538056]
["bitfinex","ETHUSD",1641566767263,0.4002437,3219.2,3219.0,0.0073895]
["bitfinex","ETHUSD",1641566767665,0.4002437,3219.2,3219.0,0.77668]
["bitfinex","ETHUSD",1641566767864,0.4002437,3219.2,3219.0,2.42996639]
["bitfinex","ETHUSD",1641566768064,0.4002437,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641566768465,1.43424955,3219.8,3219.1,0.00682108]
["bitfinex","ETHUSD",1641566768712,46.1,3219.7,3218.7,1.55325]
["bitfinex","ETHUSD",1641566769015,46.1,3219.7,3218.8,0.00170527]
["bitfinex","ETHUSD",1641566769016,21.0064564,3219.6,3218.8,0.00170527]
["bitfinex","ETHUSD",1641566769313,21.0064564,3219.6,3218.8,5.27e-06]
["bitfinex","ETHUSD",1641566769314,18.23,3219.4,3218.8,5.27e-06]
["bitfinex","ETHUSD",1641566769611,1.3551393,3219.2,3218.8,5.27e-06]
["bitfinex","ETHUSD",1641566769812,47.15,3218.9,3217.6,3.10727]
["bitfinex","ETHUSD",1641566770012,1.5544,3218.4,3218.0,0.77715]
["bitfinex","ETHUSD",1641566770212,2.33567847,3218.3,3218.0,0.77715]
["bitfinex","ETHUSD",1641566770514,0.374,3218.2,3218.0,0.77715]
["bitfinex","ETHUSD",1641566770920,0.374,3218.9,3218.2,1.1324344]
["bitfinex","ETHUSD",1641566771114,0.374,3219.3,3218.4,0.77685]
["bitfinex","ETHUSD",1641566771513,0.374,3219.3,3218.7,1.00234421]
["bitfinex","ETHUSD",1641566771916,0.00113684,3219.2,3218.8,0.00113685]
["bitfinex","ETHUSD",1641566772312,0.00113684,3219.2,3218.8,0.77790685]
["bitfinex","ETHUSD",1641566772569,0.00113684,3219.2,3218.9,0.3]
["bitfinex","ETHUSD",1641566773167,0.05650898,3219.9,3219.0,7.0]
["bitfinex","ETHUSD",1641566773168,0.03610898,3219.9,3219.0,7.0]
["bitfinex","ETHUSD",1641566773368,0.00043954,3220.6,3219.8,0.01280435]
["bitfinex","ETHUSD",1641566773575,5.8860203,3221.3,3220.1,0.77639]
["bitfinex","ETHUSD",1641566773967,1.29041896,3220.6,3220.4,0.77632]
["bitfinex","ETHUSD",1641566774168,1.29041896,3220.6,3220.1,1.85262]
["bitfinex","ETHUSD",1641566774367,1.29041896,3220.6,3219.5,2.32917]
["bitfinex","ETHUSD",1641566774368,0.00738951,3220.5,3219.5,2.32917]
["bitfinex","ETHUSD",1641566774567,0.00738951,3220.5,3220.2,1.55263]
["bitfinex","ETHUSD",1641566774767,0.00682108,3220.4,3220.2,1.55263]
["bitfinex","ETHUSD",1641566775168,1.29041896,3220.6,3219.6,0.3]
["bitfinex","ETHUSD",1641566775169,0.00625266,3220.3,3219.6,0.3]
["bitfinex","ETHUSD",1641566775569,0.00568424,3220.2,3219.6,0.3]
["bitfinex","ETHUSD",1641566775867,19.89441896,3220.6,3219.9,1.55295]
["bitfinex","ETHUSD",1641566775868,0.00511581,3220.1,3219.9,1.55295]
["bitfinex","ETHUSD",1641566776318,1.10771961,3220.0,3219.9,1.55295]
["bitfinex","ETHUSD",1641566776518,0.85771961,3220.0,3219.9,0.89965]
["bitfinex","ETHUSD",1641566776717,19.08771961,3220.0,3219.5,2.33430033]
["bitfinex","ETHUSD",1641566776921,19.08771961,3220.0,3218.7,6.95]
["bitfinex","ETHUSD",1641566776922,0.374,3219.9,3218.7,6.95]
["bitfinex","ETHUSD",1641566777117,0.37797897,3219.9,3218.7,6.95]
["bitfinex","ETHUSD",1641566777316,0.00454739,3219.8,3218.8,0.00113684]
["bitfinex","ETHUSD",1641566777516,0.37854739,3219.8,3219.0,1.55342]
["bitfinex","ETHUSD",1641566777719,0.00397897,3219.7,3219.1,0.7767]
["bitfinex","ETHUSD",1641566778116,0.00341055,3219.6,3219.1,1.0767]
["bitfinex","ETHUSD",1641566778516,0.00284212,3219.5,3219.1,1.85334]
["bitfinex","ETHUSD",1641566778918,0.0022737,3219.4,3219.1,1.85334]
["bitfinex","ETHUSD",1641566779120,18.23,3220.5,3219.1,1.85334]
["bitfinex","ETHUSD",1641566779121,0.77652,3220.5,3219.3,1.10522795]
["bitfinex","ETHUSD",1641566779318,1.55171933,3221.5,3220.0,1.15581417]
["bitfinex","ETHUSD",1641566779319,0.374,3221.0,3220.0,1.15581417]
["bitfinex","ETHUSD",1641566779518,0.374,3221.0,3220.0,1.45581417]
["bitfinex","ETHUSD",1641566779963,0.374,3221.0,3220.2,1.5528]
["bitfinex","ETHUSD",1641566780164,1.33321057,3220.6,3220.2,1.5528]
["bitfinex","ETHUSD",1641566780569,0.00625266,3220.5,3220.3,0.3]
["bitfinex","ETHUSD",1641566780963,0.00568423,3220.4,3220.3,0.3]
["bitfinex","ETHUSD",1641566781373,0.00568423,3220.4,3219.8,0.77653]
["bitfinex","ETHUSD",1641566781567,0.00568423,3220.4,3219.8,1.07653]
["bitfinex","ETHUSD",1641566781768,0.00511581,3220.3,3219.9,0.77657]
["bitfinex","ETHUSD",1641566782166,0.00454739,3220.2,3219.9,0.77657]
["bitfinex","ETHUSD",1641566782568,0.00397896,3220.1,3219.9,0.77657]
["bitfinex","ETHUSD",1641566782968,0.00341054,3220.0,3219.9,0.77657]
["bitfinex","ETHUSD",1641566783168,0.00341054,3220.0,3219.8,1.55299]
["bitfinex","ETHUSD",1641566783569,0.00284212,3219.9,3219.8,1.55299]
["bitfinex","ETHUSD",1641566784022,0.00454739,3219.9,3219.8,1.55299]
["bitfinex","ETHUSD",1641566784417,0.00454739,3219.9,3219.8,1.85299]
["bitfinex","ETHUSD",1641566785221,0.00105997,3220.1,3219.9,1.27263774]
["bitfinex","ETHUSD",1641566785422,3.88117933,3221.6,3219.9,1.27263774]
["bitfinex","ETHUSD",1641566785423,1.15801544,3221.3,3219.9,1.27263774]
["bitfinex","ETHUSD",1641566785626,1.12231544,3221.3,3221.2,1.00577105]
["bitfinex","ETHUSD",1641566785825,0.96421544,3221.3,3220.9,1.55236]
["bitfinex","ETHUSD",1641566786025,1.42931933,3221.6,3220.9,1.55236]
["bitfinex","ETHUSD",1641566786228,3.033e-05,3221.8,3220.9,1.85236]
["bitfinex","ETHUSD",1641566786425,3.033e-05,3221.8,3221.0,0.00113685]
["bitfinex","ETHUSD",1641566786426,0.00170527,3221.5,3221.0,0.00113685]
["bitfinex","ETHUSD",1641566786724,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641566786920,3.99505616,3222.1,3221.3,1.55212]
["bitfinex","ETHUSD",1641566787122,0.00170527,3221.7,3221.3,1.55212]
["bitfinex","ETHUSD",1641566787574,0.374,3222.7,3221.6,0.7761]
["bitfinex","ETHUSD",1641566787773,0.374,3222.7,3222.0,0.77599]
["bitfinex","ETHUSD",1641566787970,0.00227369,3222.1,3222.0,0.77599]
["bitfinex","ETHUSD",1641566788167,0.00227369,3222.1,3221.8,1.55188]
["bitfinex","ETHUSD",1641566788367,0.00227369,3222.1,3221.7,0.3]
["bitfinex","ETHUSD",1641566788567,0.00170527,3222.0,3221.7,0.3]
["bitfinex","ETHUSD",1641566788969,0.746,3222.6,3221.8,0.01248026]
["bitfinex","ETHUSD",1641566789175,2.32547252,3223.4,3222.8,1.15556077]
["bitfinex","ETHUSD",1641566789176,0.00540584,3223.0,3222.8,1.15556077]
["bitfinex","ETHUSD",1641566789373,5.84e-06,3223.0,3222.8,0.3]
["bitfinex","ETHUSD",1641566789970,5.84e-06,3223.0,3222.6,0.3]
["bitfinex","ETHUSD",1641566790371,5.84e-06,3223.0,3222.2,1.55155]
["bitfinex","ETHUSD",1641566790569,5.84e-06,3223.0,3222.1,4.1445]
["bitfinex","ETHUSD",1641566791213,5.84e-06,3223.0,3221.2,2.33312584]
["bitfinex","ETHUSD",1641566791214,0.77599,3222.7,3220.9,0.01202439]
["bitfinex","ETHUSD",1641566791414,18.23,3222.6,3221.3,1.55208]
["bitfinex","ETHUSD",1641566791812,18.23,3222.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1641566792212,1.41994388,3221.8,3221.4,0.00284212]
["bitfinex","ETHUSD",1641566792612,19.45,3221.7,3221.3,2.212e-05]
["bitfinex","ETHUSD",1641566792816,19.45,3221.7,3220.8,3.9024]
["bitfinex","ETHUSD",1641566793016,18.23113685,3221.6,3220.8,3.9024]
["bitfinex","ETHUSD",1641566793214,18.23113685,3221.6,3220.9,0.00284212]
["bitfinex","ETHUSD",1641566793514,0.00113685,3221.6,3220.9,0.00284212]
["bitfinex","ETHUSD",1641566793714,0.00113685,3221.6,3220.9,1.37400439]
["bitfinex","ETHUSD",1641566794113,0.00113685,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641566794515,0.0022798,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641566794991,0.7785298,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641566796182,0.0022798,3221.6,3221.0,1.21247046]
["bitfinex","ETHUSD",1641566796379,0.0022798,3221.6,3221.2,0.77618]
["bitfinex","ETHUSD",1641566796979,0.0022798,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641566797179,0.0022798,3221.6,3221.1,5.27e-06]
["bitfinex","ETHUSD",1641566797180,19.0085398,3221.6,3221.1,5.27e-06]
["bitfinex","ETHUSD",1641566797393,0.374,3221.5,3221.1,5.27e-06]
["bitfinex","ETHUSD",1641566797579,0.37626842,3221.5,3220.9,0.00114212]
["bitfinex","ETHUSD",1641566797781,0.37626842,3221.5,3220.2,0.00512108]
["bitfinex","ETHUSD",1641566797782,0.0017,3221.4,3220.2,0.00512108]
["bitfinex","ETHUSD",1641566797981,1.55295,3221.0,3220.2,0.00512108]
["bitfinex","ETHUSD",1641566798182,18.23,3220.8,3220.2,0.00512108]
["bitfinex","ETHUSD",1641566798382,0.374,3220.7,3220.2,0.00512108]
["bitfinex","ETHUSD",1641566798584,0.77658,3220.5,3220.2,0.00512108]
["bitfinex","ETHUSD",1641566798820,1.15058,3220.5,3220.2,0.00512108]
["bitfinex","ETHUSD",1641566799217,18.23,3220.4,3220.2,0.00512108]
["bitfinex","ETHUSD",1641566799417,44.174,3220.3,3220.2,0.00512108]
["bitfinex","ETHUSD",1641566799618,0.77663,3220.0,3219.5,0.01418463]
["bitfinex","ETHUSD",1641566799928,0.374,3220.3,3219.6,0.00853162]
["bitfinex","ETHUSD",1641566800121,0.374,3220.9,3220.0,0.01274228]
["bitfinex","ETHUSD",1641566800519,0.374,3220.9,3220.1,0.00568951]
["bitfinex","ETHUSD",1641566800520,2.62180819,3220.9,3220.1,0.00568951]
["bitfinex","ETHUSD",1641566800821,2.64727852,3220.9,3220.2,0.77645]
["bitfinex","ETHUSD",1641566801022,3.42367852,3220.9,3220.1,0.00568951]
["bitfinex","ETHUSD",1641566801225,4.20030082,3220.9,3220.3,0.00455266]
["bitfinex","ETHUSD",1641566801419,4.20030082,3220.9,3220.1,0.00568951]
["bitfinex","ETHUSD",1641566801420,1.55328,3220.7,3220.1,0.00568951]
["bitfinex","ETHUSD",1641566801618,3.11648909,3220.6,3219.5,0.00910005]
["bitfinex","ETHUSD",1641566802221,1.3690305,3220.2,3219.5,0.00910005]
["bitfinex","ETHUSD",1641566802464,3.04226073,3220.1,3219.5,0.00910005]
["bitfinex","ETHUSD",1641566802661,3.0618449,3220.1,3219.7,0.77659]
["bitfinex","ETHUSD",1641566802865,47.1,3220.0,3219.4,3.005e-05]
["bitfinex","ETHUSD",1641566803065,47.1,3220.0,3219.0,5.21174213]
["bitfinex","ETHUSD",1641566803066,2.85080145,3219.9,3219.0,3.6463]
["bitfinex","ETHUSD",1641566803263,2.85080145,3219.9,3218.5,0.82879712]
["bitfinex","ETHUSD",1641566803264,65.704,3219.8,3218.5,0.82879712]
["bitfinex","ETHUSD",1641566803465,65.704,3219.8,3219.1,0.00227369]
["bitfinex","ETHUSD",1641566803466,2.36533148,3219.7,3219.1,0.00227369]
["bitfinex","ETHUSD",1641566803665,0.77688,3219.5,3219.1,0.00227369]
["bitfinex","ETHUSD",1641566803863,1.55379,3219.3,3219.1,0.00227369]
["bitfinex","ETHUSD",1641566804268,0.374,3219.5,3219.1,0.00227369]
["bitfinex","ETHUSD",1641566804463,0.00113685,3219.7,3219.4,1.20619131]
["bitfinex","ETHUSD",1641566805068,0.00113685,3219.7,3219.4,1.50619131]
["bitfinex","ETHUSD",1641566805265,0.00113685,3219.7,3219.4,0.77659]
["bitfinex","ETHUSD",1641566805464,0.00113685,3219.7,3219.4,0.77662]
["bitfinex","ETHUSD",1641566806713,0.00113685,3219.7,3219.5,1.10361095]
["bitfinex","ETHUSD",1641566806911,0.00113685,3219.7,3219.4,0.77662]
["bitfinex","ETHUSD",1641566807311,0.00113685,3219.7,3219.1,0.77672]
["bitfinex","ETHUSD",1641566807722,0.00113685,3219.7,3219.2,0.00170527]
["bitfinex","ETHUSD",1641566807927,0.00113685,3219.7,3219.3,2.89340995]
["bitfinex","ETHUSD",1641566808116,2.63827965,3220.3,3220.1,1.04293835]
["bitfinex","ETHUSD",1641566808314,2.63827965,3220.3,3219.4,0.00170527]
["bitfinex","ETHUSD",1641566808513,0.00284212,3220.2,3219.4,0.30170527]
["bitfinex","ETHUSD",1641566808714,0.00284212,3220.2,3219.7,0.77638]
["bitfinex","ETHUSD",1641566808912,0.00227369,3220.1,3219.7,1.55276]
["bitfinex","ETHUSD",1641566809112,0.00227369,3220.1,3219.8,0.3]
["bitfinex","ETHUSD",1641566809314,0.00170527,3220.0,3219.8,0.3]
["bitfinex","ETHUSD",1641566809713,2.63827965,3220.6,3219.8,0.3]
["bitfinex","ETHUSD",1641566809714,0.00113685,3219.9,3219.8,0.3]
["bitfinex","ETHUSD",1641566810379,0.37513685,3219.9,3219.5,0.00113685]
["bitfinex","ETHUSD",1641566810771,18.23,3219.8,3219.2,0.00284212]
["bitfinex","ETHUSD",1641566810969,1.19594786,3219.6,3219.2,0.00284212]
["bitfinex","ETHUSD",1641566811270,1.15076,3219.5,3219.2,0.00284212]
["bitfinex","ETHUSD",1641566811668,1.15076,3219.5,3218.4,0.03]
["bitfinex","ETHUSD",1641566811669,1.15076,3219.5,3218.7,0.00568424]
["bitfinex","ETHUSD",1641566811970,18.23,3219.4,3218.7,0.00568424]
["bitfinex","ETHUSD",1641566812172,0.77693,3219.1,3218.7,0.00568424]
["bitfinex","ETHUSD",1641566812370,0.374,3219.0,3218.5,0.00682108]
["bitfinex","ETHUSD",1641566812875,0.374,3219.5,3218.5,0.00682108]
["bitfinex","ETHUSD",1641566813472,0.374,3219.5,3218.7,2.00425145]
["bitfinex","ETHUSD",1641566813473,0.77678,3219.4,3218.7,2.00425145]
["bitfinex","ETHUSD",1641566813924,0.77678,3219.4,3218.8,0.30511581]
["bitfinex","ETHUSD",1641566814127,0.374,3220.0,3219.2,0.45218643]
["bitfinex","ETHUSD",1641566814328,0.77658,3220.2,3219.2,1.52876643]
["bitfinex","ETHUSD",1641566814524,0.77658,3220.2,3219.6,0.3]
["bitfinex","ETHUSD",1641566815127,1.21866046,3219.8,3219.6,0.3]
["bitfinex","ETHUSD",1641566815825,0.77777685,3219.9,3219.6,0.3]
["bitfinex","ETHUSD",1641566816026,3.8763311,3220.8,3219.8,0.01235545]
["bitfinex","ETHUSD",1641566816027,1.1723311,3220.8,3219.8,0.01235545]
["bitfinex","ETHUSD",1641566816228,1.56277861,3221.1,3220.5,1.38813177]
["bitfinex","ETHUSD",1641566816430,1.17625816,3220.7,3220.5,0.01270053]
["bitfinex","ETHUSD",1641566816627,1.17625816,3220.7,3220.5,1.56515053]
["bitfinex","ETHUSD",1641566817030,1.17625816,3220.7,3220.5,1.86515053]
["bitfinex","ETHUSD",1641566817332,1.02566202,3221.2,3220.6,8.17639994]
["bitfinex","ETHUSD",1641566817592,5.22357572,3222.4,3221.1,1.14990478]
["bitfinex","ETHUSD",1641566817781,1.56822255,3222.2,3221.1,3.00185478]
["bitfinex","ETHUSD",1641566817987,0.00113685,3221.4,3221.1,1.44990478]
["bitfinex","ETHUSD",1641566818181,0.00113685,3221.4,3221.2,0.77599]
["bitfinex","ETHUSD",1641566818382,0.00113685,3221.4,3221.2,1.55198]
["bitfinex","ETHUSD",1641566819182,0.00113685,3221.4,3221.2,1.85198]
["bitfinex","ETHUSD",1641566819782,0.00113685,3221.4,3221.2,2.628014]
["bitfinex","ETHUSD",1641566820183,0.00113685,3221.4,3221.2,2.328014]
["bitfinex","ETHUSD",1641566820382,0.00113685,3221.4,3221.2,0.77599]
["bitfinex","ETHUSD",1641566820883,0.00113685,3221.4,3220.8,0.00535825]
["bitfinex","ETHUSD",1641566821319,0.77631,3221.5,3220.9,0.00170527]
["bitfinex","ETHUSD",1641566821320,0.71544685,3221.5,3220.9,0.00170527]
["bitfinex","ETHUSD",1641566821722,2.37624995,3221.4,3220.6,3.28956031]
["bitfinex","ETHUSD",1641566821919,2.37909207,3221.4,3220.6,1.46071037]
["bitfinex","ETHUSD",1641566822124,0.7764,3221.1,3220.3,1.55261]
["bitfinex","ETHUSD",1641566822319,0.7764,3221.1,3219.9,1.22063001]
["bitfinex","ETHUSD",1641566822320,18.604,3221.0,3219.9,1.22063001]
["bitfinex","ETHUSD",1641566822518,18.60570527,3221.0,3220.4,0.00170527]
["bitfinex","ETHUSD",1641566822721,0.00113685,3220.9,3220.6,3.2]
["bitfinex","ETHUSD",1641566822921,1.11203773,3220.1,3219.9,0.00513001]
["bitfinex","ETHUSD",1641566823321,1.11203773,3220.1,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566823519,17.41203773,3220.1,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566823920,1.11203773,3220.1,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566824964,1.15054,3220.4,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566825167,0.374,3220.4,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566825370,0.0022737,3220.8,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566825566,2.54253664,3220.8,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566825770,0.77649,3220.6,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566825965,0.00170527,3220.7,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566826165,0.00170527,3220.7,3220.3,0.77639]
["bitfinex","ETHUSD",1641566826366,0.00113685,3220.6,3220.3,0.77639]
["bitfinex","ETHUSD",1641566826566,0.00113685,3220.6,3220.4,0.3]
["bitfinex","ETHUSD",1641566826765,0.0009984,3220.6,3220.4,0.3]
["bitfinex","ETHUSD",1641566826969,0.0009984,3220.6,3220.5,1.38883369]
["bitfinex","ETHUSD",1641566827167,0.0009984,3220.6,3220.5,1.23883369]
["bitfinex","ETHUSD",1641566827364,0.00213525,3220.6,3220.5,1.23883369]
["bitfinex","ETHUSD",1641566828270,0.00213525,3220.6,3220.5,0.68883369]
["bitfinex","ETHUSD",1641566828469,3.22568445,3222.0,3220.5,0.98883369]
["bitfinex","ETHUSD",1641566828722,1.54912904,3222.1,3220.5,0.98883369]
["bitfinex","ETHUSD",1641566828723,2.3531626,3221.9,3221.2,0.77614]
["bitfinex","ETHUSD",1641566829123,2.3531626,3221.9,3221.2,1.07614]
["bitfinex","ETHUSD",1641566829324,1.32181158,3221.3,3221.2,1.07614]
["bitfinex","ETHUSD",1641566829727,1.32181158,3221.3,3221.2,0.3]
["bitfinex","ETHUSD",1641566829728,1.32579054,3221.3,3221.2,0.3]
["bitfinex","ETHUSD",1641566829928,1.32579054,3221.3,3220.5,1.55261]
["bitfinex","ETHUSD",1641566829929,1.69979054,3221.3,3220.5,1.55261]
["bitfinex","ETHUSD",1641566830128,18.23,3221.2,3220.5,1.55261]
["bitfinex","ETHUSD",1641566830327,18.23,3221.0,3220.7,0.05623887]
["bitfinex","ETHUSD",1641566830525,0.374,3220.9,3220.7,0.05623887]
["bitfinex","ETHUSD",1641566830829,20.27056139,3220.8,3220.7,0.05623887]
["bitfinex","ETHUSD",1641566831029,1.07056139,3220.8,3220.7,0.05623887]
["bitfinex","ETHUSD",1641566831429,24.10170048,3220.8,3220.7,0.05623887]
["bitfinex","ETHUSD",1641566831831,24.05170048,3220.8,3220.7,0.05623887]
["bitfinex","ETHUSD",1641566832031,21.72056139,3220.8,3220.7,0.05623887]
["bitfinex","ETHUSD",1641566832231,1.02056139,3220.8,3220.5,0.7764]
["bitfinex","ETHUSD",1641566832666,0.00113685,3220.8,3220.5,1.0764]
["bitfinex","ETHUSD",1641566833667,0.77758685,3220.8,3220.5,0.3]
["bitfinex","ETHUSD",1641566833867,0.77758685,3220.8,3220.3,0.00539238]
["bitfinex","ETHUSD",1641566834269,19.00758685,3220.8,3220.4,0.00113685]
["bitfinex","ETHUSD",1641566834470,19.00758685,3220.8,3220.4,3.685e-05]
["bitfinex","ETHUSD",1641566834471,4.00394074,3220.7,3220.4,3.685e-05]
["bitfinex","ETHUSD",1641566834675,18.23,3220.6,3220.4,3.685e-05]
["bitfinex","ETHUSD",1641566834977,18.23,3220.6,3219.1,4.54889822]
["bitfinex","ETHUSD",1641566834978,47.05,3220.3,3219.1,4.54889822]
["bitfinex","ETHUSD",1641566835178,49.82074338,3220.2,3219.2,6.18]
["bitfinex","ETHUSD",1641566835370,49.82074338,3220.2,3219.2,6.18682108]
["bitfinex","ETHUSD",1641566835571,18.23,3220.0,3219.2,6.18682108]
["bitfinex","ETHUSD",1641566835771,18.23,3220.0,3218.4,2.22482548]
["bitfinex","ETHUSD",1641566835772,3.6133298,3219.9,3218.4,2.22482548]
["bitfinex","ETHUSD",1641566835976,19.01954839,3219.7,3218.4,2.22482548]
["bitfinex","ETHUSD",1641566836264,2.77471898,3219.6,3218.7,6.18]
["bitfinex","ETHUSD",1641566836444,2.77699268,3219.6,3218.7,6.18]
["bitfinex","ETHUSD",1641566836647,18.23,3219.4,3218.8,0.00227369]
["bitfinex","ETHUSD",1641566836846,1.93821972,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1641566837045,18.23,3219.2,3218.1,0.00625266]
["bitfinex","ETHUSD",1641566837247,1.15109,3219.1,3218.1,0.00625266]
["bitfinex","ETHUSD",1641566837746,1.15109,3219.1,3217.9,0.0073895]
["bitfinex","ETHUSD",1641566837945,2.59052681,3219.0,3218.2,0.77695]
["bitfinex","ETHUSD",1641566838146,0.374,3218.9,3218.2,0.77695]
["bitfinex","ETHUSD",1641566838350,0.77693,3218.7,3218.3,0.00511581]
["bitfinex","ETHUSD",1641566838651,1.15093,3218.7,3218.3,0.00511581]
["bitfinex","ETHUSD",1641566839046,1.15093,3218.7,3218.2,0.00568423]
["bitfinex","ETHUSD",1641566839847,1.15093,3218.7,3218.0,0.30682108]
["bitfinex","ETHUSD",1641566840076,0.77707,3218.3,3218.1,0.00625266]
["bitfinex","ETHUSD",1641566840669,2.5311724,3218.2,3217.9,0.0073895]
["bitfinex","ETHUSD",1641566841378,19.0071,3218.1,3217.5,0.01505608]
["bitfinex","ETHUSD",1641566841570,31.50133315,3217.6,3217.5,0.01505608]
["bitfinex","ETHUSD",1641566841870,30.0,3217.6,3217.0,0.05650898]
["bitfinex","ETHUSD",1641566842069,48.23,3217.6,3217.0,0.05650898]
["bitfinex","ETHUSD",1641566842271,0.374,3217.5,3217.1,0.00232977]
["bitfinex","ETHUSD",1641566842469,0.77732,3217.3,3217.1,0.00232977]
["bitfinex","ETHUSD",1641566842676,0.77732,3217.3,3215.1,15.94830449]
["bitfinex","ETHUSD",1641566842677,1.35706674,3216.8,3215.7,1.60054095]
["bitfinex","ETHUSD",1641566842873,23.16885837,3215.8,3215.7,1.57054095]
["bitfinex","ETHUSD",1641566843070,0.374,3216.1,3215.7,1.57054095]
["bitfinex","ETHUSD",1641566843572,1.15162,3216.1,3215.8,0.00738951]
["bitfinex","ETHUSD",1641566843836,0.00113685,3217.3,3215.9,1.40019633]
["bitfinex","ETHUSD",1641566843837,0.37513685,3217.3,3215.9,1.40019633]
["bitfinex","ETHUSD",1641566844030,0.37513685,3217.3,3215.8,0.00738951]
["bitfinex","ETHUSD",1641566844031,0.37513685,3217.3,3217.2,1.20146606]
["bitfinex","ETHUSD",1641566844234,0.00539329,3216.6,3216.5,0.01212757]
["bitfinex","ETHUSD",1641566844428,0.00539329,3216.6,3216.0,2.38015266]
["bitfinex","ETHUSD",1641566844629,0.00539329,3216.6,3216.5,0.00341054]
["bitfinex","ETHUSD",1641566844829,0.00539329,3216.6,3216.1,1.56015424]
["bitfinex","ETHUSD",1641566845031,0.00539329,3216.6,3216.2,0.6]
["bitfinex","ETHUSD",1641566845231,0.37513685,3217.3,3216.2,1.67672171]
["bitfinex","ETHUSD",1641566845430,0.37513685,3217.3,3216.3,0.00454739]
["bitfinex","ETHUSD",1641566846336,18.60513685,3217.3,3216.3,1.55902739]
["bitfinex","ETHUSD",1641566846530,18.60513685,3217.3,3216.3,0.00454739]
["bitfinex","ETHUSD",1641566846531,0.77736,3217.2,3216.3,0.00454739]
["bitfinex","ETHUSD",1641566846730,1.15136,3217.2,3216.4,0.00397896]
["bitfinex","ETHUSD",1641566846930,1.15136,3217.2,3216.8,1.23058034]
["bitfinex","ETHUSD",1641566847131,0.374,3217.2,3216.9,0.3]
["bitfinex","ETHUSD",1641566847468,0.00113685,3217.3,3216.9,0.30113685]
["bitfinex","ETHUSD",1641566847875,0.37513685,3217.3,3216.9,0.00113685]
["bitfinex","ETHUSD",1641566848269,0.37513685,3217.3,3216.4,0.01271828]
["bitfinex","ETHUSD",1641566848669,0.37513685,3217.3,3216.5,0.00341054]
["bitfinex","ETHUSD",1641566848874,0.37513685,3217.3,3216.9,1.16259846]
["bitfinex","ETHUSD",1641566849070,0.37513685,3217.3,3216.5,0.00341054]
["bitfinex","ETHUSD",1641566849469,18.23,3217.2,3216.5,0.00341054]
["bitfinex","ETHUSD",1641566849672,18.23,3217.2,3215.9,0.00682108]
["bitfinex","ETHUSD",1641566849873,0.77742,3217.0,3215.9,0.00682108]
["bitfinex","ETHUSD",1641566850081,0.77742,3217.0,3215.7,0.16819997]
["bitfinex","ETHUSD",1641566850082,38.45,3216.8,3215.7,0.07502105]
["bitfinex","ETHUSD",1641566850275,1.13322588,3216.5,3215.4,1.14128861]
["bitfinex","ETHUSD",1641566850476,0.00454739,3216.7,3215.9,1.24074603]
["bitfinex","ETHUSD",1641566850676,0.00284212,3216.4,3215.9,1.24074603]
["bitfinex","ETHUSD",1641566850875,0.00397896,3216.6,3216.0,1.03454563]
["bitfinex","ETHUSD",1641566851073,0.00227369,3216.3,3216.0,1.03454563]
["bitfinex","ETHUSD",1641566851340,0.00341054,3216.5,3216.0,1.03454563]
["bitfinex","ETHUSD",1641566851545,0.00170527,3216.2,3216.0,1.03454563]
["bitfinex","ETHUSD",1641566851746,0.00284212,3216.4,3215.5,1.55488]
["bitfinex","ETHUSD",1641566851941,0.00113684,3216.1,3215.5,1.55488]
["bitfinex","ETHUSD",1641566852141,27.35,3216.2,3215.5,1.80658527]
["bitfinex","ETHUSD",1641566852340,27.35,3216.2,3215.1,4.8]
["bitfinex","ETHUSD",1641566852543,0.37684211,3216.1,3214.7,0.80983138]
["bitfinex","ETHUSD",1641566852742,18.60684211,3216.1,3215.2,0.0022737]
["bitfinex","ETHUSD",1641566852941,0.77768,3215.9,3215.2,0.0022737]
["bitfinex","ETHUSD",1641566853140,1.49422184,3215.8,3214.9,0.00397897]
["bitfinex","ETHUSD",1641566853340,18.23,3215.7,3214.9,0.00397897]
["bitfinex","ETHUSD",1641566853645,18.23,3215.7,3214.6,6.18]
["bitfinex","ETHUSD",1641566853646,47.05,3215.5,3214.6,6.18]
["bitfinex","ETHUSD",1641566853840,47.05,3215.5,3214.7,0.00113684]
["bitfinex","ETHUSD",1641566853841,18.604,3215.4,3214.7,0.00113684]
["bitfinex","ETHUSD",1641566854041,0.77801,3215.1,3214.7,0.00113684]
["bitfinex","ETHUSD",1641566854249,0.374,3215.0,3214.7,0.00113684]
["bitfinex","ETHUSD",1641566854641,0.374,3215.0,3214.4,1.32998829]
["bitfinex","ETHUSD",1641566854841,0.374,3215.0,3214.5,0.00227369]
["bitfinex","ETHUSD",1641566856076,0.374,3215.0,3214.0,0.77782]
["bitfinex","ETHUSD",1641566856277,0.374,3215.0,3214.3,1.34721949]
["bitfinex","ETHUSD",1641566856476,0.0022737,3215.3,3214.3,1.64721949]
["bitfinex","ETHUSD",1641566856676,0.374,3215.2,3214.4,0.00284211]
["bitfinex","ETHUSD",1641566856882,0.37570527,3215.2,3214.6,1.32001445]
["bitfinex","ETHUSD",1641566857076,0.00113685,3215.1,3214.6,1.62001445]
["bitfinex","ETHUSD",1641566857480,0.00113685,3215.1,3214.4,0.00284211]
["bitfinex","ETHUSD",1641566857679,1.39547991,3214.7,3214.4,0.00284211]
["bitfinex","ETHUSD",1641566857878,18.23113685,3215.1,3214.1,0.00454738]
["bitfinex","ETHUSD",1641566858079,0.07890685,3215.1,3214.1,0.00454738]
["bitfinex","ETHUSD",1641566858278,0.07890685,3215.1,3214.0,0.00511581]
["bitfinex","ETHUSD",1641566858279,0.374,3215.0,3214.0,0.00511581]
["bitfinex","ETHUSD",1641566858478,0.07777,3214.9,3214.4,0.00148916]
["bitfinex","ETHUSD",1641566858728,0.374,3214.8,3214.4,0.00148916]
["bitfinex","ETHUSD",1641566858922,0.07777,3214.7,3214.5,0.00227369]
["bitfinex","ETHUSD",1641566859122,0.45177,3214.8,3214.5,0.00227369]
["bitfinex","ETHUSD",1641566859322,2.57585597,3214.7,3214.5,0.00227369]
["bitfinex","ETHUSD",1641566859526,24.40177,3214.6,3214.5,0.00227369]
["bitfinex","ETHUSD",1641566859822,0.45177,3214.6,3213.8,6.17596285]
["bitfinex","ETHUSD",1641566860023,2.58582192,3214.5,3213.6,0.21322102]
["bitfinex","ETHUSD",1641566860225,2.58582192,3214.5,3213.1,1.55602]
["bitfinex","ETHUSD",1641566860226,18.23,3214.3,3213.9,0.00341054]
["bitfinex","ETHUSD",1641566860425,38.6,3214.0,3213.9,0.00341054]
["bitfinex","ETHUSD",1641566860623,39.05178,3214.0,3213.2,0.00738951]
["bitfinex","ETHUSD",1641566860823,0.374,3214.0,3213.2,1.21590459]
["bitfinex","ETHUSD",1641566861027,0.374,3214.0,3212.8,0.0874432]
["bitfinex","ETHUSD",1641566861028,0.374,3214.0,3213.8,1.41365571]
["bitfinex","ETHUSD",1641566861423,0.374,3214.0,3213.9,1.11284477]
["bitfinex","ETHUSD",1641566861622,0.374,3214.0,3213.8,1.41365571]
["bitfinex","ETHUSD",1641566862022,0.374,3214.0,3213.8,1.71365571]
["bitfinex","ETHUSD",1641566863475,0.374,3214.0,3213.8,2.49158571]
["bitfinex","ETHUSD",1641566863674,1.63379,3215.0,3213.8,2.49158571]
["bitfinex","ETHUSD",1641566863675,0.374,3214.8,3213.8,2.49158571]
["bitfinex","ETHUSD",1641566864075,0.374,3214.8,3214.7,1.295499]
["bitfinex","ETHUSD",1641566864076,7.024,3214.8,3214.7,1.295499]
["bitfinex","ETHUSD",1641566864277,0.374,3214.8,3214.7,1.295499]
["bitfinex","ETHUSD",1641566864478,3.8988,3216.1,3215.0,0.77763]
["bitfinex","ETHUSD",1641566864479,0.07775,3216.1,3215.0,0.77763]
["bitfinex","ETHUSD",1641566864679,0.374,3216.0,3215.0,0.77763]
["bitfinex","ETHUSD",1641566864885,0.00341054,3215.4,3215.0,1.07763]
["bitfinex","ETHUSD",1641566865178,0.00284212,3215.3,3215.0,0.3]
["bitfinex","ETHUSD",1641566865377,0.00284212,3215.3,3214.6,1.51624871]
["bitfinex","ETHUSD",1641566865578,0.00227369,3215.2,3214.8,1.19699621]
["bitfinex","ETHUSD",1641566865877,0.45174,3216.0,3214.8,1.19699621]
["bitfinex","ETHUSD",1641566865878,0.00170527,3215.1,3214.8,1.19699621]
["bitfinex","ETHUSD",1641566866080,0.00170527,3215.1,3214.8,1.49699621]
["bitfinex","ETHUSD",1641566866324,0.00113685,3215.0,3214.9,1.55527]
["bitfinex","ETHUSD",1641566867123,0.00113685,3215.0,3214.8,1.19699621]
["bitfinex","ETHUSD",1641566867531,0.00113685,3215.0,3214.4,0.00517029]
["bitfinex","ETHUSD",1641566867728,0.00113685,3215.0,3214.5,0.7778]
["bitfinex","ETHUSD",1641566868024,0.00113685,3215.0,3214.7,0.77768]
["bitfinex","ETHUSD",1641566868424,0.00113685,3215.0,3214.8,0.3]
["bitfinex","ETHUSD",1641566868625,0.00113685,3215.0,3214.9,1.26506055]
["bitfinex","ETHUSD",1641566868828,0.00113685,3215.0,3214.9,2.78842926]
["bitfinex","ETHUSD",1641566871282,0.00113685,3215.0,3214.9,3.08842926]
["bitfinex","ETHUSD",1641566871479,0.00113685,3215.0,3214.9,2.59842926]
["bitfinex","ETHUSD",1641566871682,0.00113685,3215.0,3214.9,3.03662923]
["bitfinex","ETHUSD",1641566871981,0.00113685,3215.0,3214.9,24.23662923]
["bitfinex","ETHUSD",1641566872180,0.00536253,3215.6,3214.9,3.03662923]
["bitfinex","ETHUSD",1641566872480,0.00284211,3215.5,3215.4,1.23496022]
["bitfinex","ETHUSD",1641566872783,0.00284211,3215.5,3215.4,2.69476899]
["bitfinex","ETHUSD",1641566872979,0.00284211,3215.5,3215.2,0.77744]
["bitfinex","ETHUSD",1641566873382,0.00227369,3215.4,3215.2,0.77744]
["bitfinex","ETHUSD",1641566873581,0.00227369,3215.4,3215.3,0.77746]
["bitfinex","ETHUSD",1641566873824,0.07774,3216.0,3215.3,0.77746]
["bitfinex","ETHUSD",1641566874024,0.07774,3216.0,3215.6,0.77764]
["bitfinex","ETHUSD",1641566874227,0.00511581,3215.9,3215.6,0.77764]
["bitfinex","ETHUSD",1641566874425,0.00511581,3215.9,3215.7,1.15762643]
["bitfinex","ETHUSD",1641566874627,0.00454738,3215.8,3215.7,1.15762643]
["bitfinex","ETHUSD",1641566875228,0.07774,3216.8,3215.8,0.07502105]
["bitfinex","ETHUSD",1641566875229,0.374,3216.6,3215.8,0.07502105]
["bitfinex","ETHUSD",1641566875431,0.374,3216.6,3216.4,1.23225638]
["bitfinex","ETHUSD",1641566875627,0.374,3216.6,3216.4,2.78691638]
["bitfinex","ETHUSD",1641566875827,0.124,3216.6,3216.4,2.78691638]
["bitfinex","ETHUSD",1641566876227,0.124,3216.6,3216.4,3.56423638]
["bitfinex","ETHUSD",1641566876628,0.124,3216.6,3216.4,2.33198]
["bitfinex","ETHUSD",1641566877027,0.124,3216.6,3216.4,2.63198]
["bitfinex","ETHUSD",1641566877874,0.124,3216.6,3216.4,2.33198]
["bitfinex","ETHUSD",1641566878084,0.07771,3216.5,3216.3,3.10929]
["bitfinex","ETHUSD",1641566878574,0.00341055,3216.4,3216.3,3.10929]
["bitfinex","ETHUSD",1641566879376,0.00341055,3216.4,3216.3,6.30929]
["bitfinex","ETHUSD",1641566879776,0.00341055,3216.4,3216.3,6.60929]
["bitfinex","ETHUSD",1641566879981,0.22741055,3216.9,3216.3,11.45929]
["bitfinex","ETHUSD",1641566880179,1.54959399,3217.3,3216.9,1.07034967]
["bitfinex","ETHUSD",1641566880378,1.54959399,3217.3,3216.8,1.55439]
["bitfinex","ETHUSD",1641566880379,0.00397896,3217.1,3216.8,1.55439]
["bitfinex","ETHUSD",1641566880778,0.00341054,3217.0,3216.8,1.55439]
["bitfinex","ETHUSD",1641566881226,1.54959399,3217.3,3216.8,1.55439]
["bitfinex","ETHUSD",1641566881227,0.00284211,3216.9,3216.8,1.55439]
["bitfinex","ETHUSD",1641566882431,0.37684211,3216.9,3216.8,1.55439]
["bitfinex","ETHUSD",1641566882631,0.37684211,3216.9,3216.5,0.00515044]
["bitfinex","ETHUSD",1641566882632,19.41091321,3216.9,3216.5,0.00515044]
["bitfinex","ETHUSD",1641566882934,0.01291987,3216.6,3214.7,9.7813]
["bitfinex","ETHUSD",1641566883135,0.01291987,3216.6,3215.3,1.55535]
["bitfinex","ETHUSD",1641566883136,0.7263711,3216.4,3215.3,1.55535]
["bitfinex","ETHUSD",1641566883334,0.7263711,3216.0,3214.9,0.13819997]
["bitfinex","ETHUSD",1641566883529,0.7263711,3215.8,3215.3,0.77775]
["bitfinex","ETHUSD",1641566883830,0.7263711,3215.8,3214.7,6.18]
["bitfinex","ETHUSD",1641566883831,18.9563711,3215.6,3215.4,0.00397896]
["bitfinex","ETHUSD",1641566884029,47.2281111,3215.5,3215.4,0.00397896]
["bitfinex","ETHUSD",1641566884227,1.1781111,3215.5,3214.9,1.55551]
["bitfinex","ETHUSD",1641566884428,1.1781111,3215.5,3215.0,0.00625265]
["bitfinex","ETHUSD",1641566884429,0.7263711,3215.3,3215.0,0.00625265]
["bitfinex","ETHUSD",1641566884628,39.7763711,3215.1,3215.0,0.00625265]
["bitfinex","ETHUSD",1641566884829,40.1503711,3215.1,3215.0,0.00625265]
["bitfinex","ETHUSD",1641566885075,1.1003711,3215.1,3214.8,0.0073895]
["bitfinex","ETHUSD",1641566885474,1.1003711,3215.1,3214.6,0.00852635]
["bitfinex","ETHUSD",1641566885778,0.07775,3215.0,3214.6,0.00852635]
["bitfinex","ETHUSD",1641566885973,0.7263711,3214.8,3214.6,0.00852635]
["bitfinex","ETHUSD",1641566886375,1.5043011,3214.8,3214.6,0.00852635]
["bitfinex","ETHUSD",1641566886773,1.5043011,3214.8,3214.6,0.30852635]
["bitfinex","ETHUSD",1641566886973,1.5043011,3214.8,3214.6,2.11377523]
["bitfinex","ETHUSD",1641566887174,0.7263711,3214.8,3214.7,0.00795792]
["bitfinex","ETHUSD",1641566887379,0.07775,3215.8,3214.8,10.4]
["bitfinex","ETHUSD",1641566887577,0.374,3215.7,3215.6,1.26117102]
["bitfinex","ETHUSD",1641566887773,0.374,3215.7,3215.0,0.01256292]
["bitfinex","ETHUSD",1641566887774,0.374,3215.7,3215.0,0.09030292]
["bitfinex","ETHUSD",1641566887974,0.374,3215.7,3215.6,0.00284211]
["bitfinex","ETHUSD",1641566888174,0.374,3215.7,3215.2,0.77758]
["bitfinex","ETHUSD",1641566888378,0.374,3215.7,3215.3,0.00454738]
["bitfinex","ETHUSD",1641566889025,0.374,3215.7,3215.5,1.33283537]
["bitfinex","ETHUSD",1641566889228,0.374,3215.7,3215.5,0.77771]
["bitfinex","ETHUSD",1641566889529,0.374,3215.7,3215.0,0.00515952]
["bitfinex","ETHUSD",1641566889530,1.1517,3215.7,3215.0,0.00515952]
["bitfinex","ETHUSD",1641566889725,0.07774,3215.6,3215.0,0.00515952]
["bitfinex","ETHUSD",1641566889925,0.374,3215.5,3215.1,0.00284212]
["bitfinex","ETHUSD",1641566890127,0.374,3215.4,3215.1,0.00284212]
["bitfinex","ETHUSD",1641566890326,0.374,3215.3,3215.1,0.00284212]
["bitfinex","ETHUSD",1641566890529,18.374,3215.2,3215.1,0.00284212]
["bitfinex","ETHUSD",1641566890834,0.9443,3215.1,3215.0,0.00010164]
["bitfinex","ETHUSD",1641566891034,19.5483,3215.1,3215.0,0.00010164]
["bitfinex","ETHUSD",1641566891229,0.9443,3215.0,3213.9,0.07774]
["bitfinex","ETHUSD",1641566891429,19.1743,3214.8,3213.9,0.07774]
["bitfinex","ETHUSD",1641566891628,0.9443,3214.3,3214.0,0.00625266]
["bitfinex","ETHUSD",1641566891829,17.2443,3214.1,3214.0,0.00625266]
["bitfinex","ETHUSD",1641566892027,17.6183,3214.1,3214.0,0.00625266]
["bitfinex","ETHUSD",1641566892230,1.3183,3214.1,3214.0,0.00625266]
["bitfinex","ETHUSD",1641566893277,1.3183,3214.1,3213.9,0.00682108]
["bitfinex","ETHUSD",1641566893477,1.3183,3214.1,3213.9,0.30682108]
["bitfinex","ETHUSD",1641566894779,1.3183,3214.1,3213.9,0.00682108]
["bitfinex","ETHUSD",1641566894983,1.72238,3214.0,3213.9,0.00682108]
["bitfinex","ETHUSD",1641566895183,2.09638,3214.0,3213.9,0.00682108]
["bitfinex","ETHUSD",1641566895881,2.09638,3214.0,3213.9,1.15548723]
["bitfinex","ETHUSD",1641566896084,1.63369,3214.8,3214.4,1.33863874]
["bitfinex","ETHUSD",1641566896336,0.374,3214.7,3213.9,0.00682108]
["bitfinex","ETHUSD",1641566896531,0.374,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641566896730,9.524,3214.6,3213.9,0.00682108]
["bitfinex","ETHUSD",1641566897230,0.374,3214.6,3213.9,0.30682108]
["bitfinex","ETHUSD",1641566897431,0.374,3214.6,3214.4,1.55568]
["bitfinex","ETHUSD",1641566897831,0.374,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641566898031,0.374,3214.6,3214.5,0.30341054]
["bitfinex","ETHUSD",1641566898431,20.224,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641566898631,0.374,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641566898833,0.374,3214.6,3213.9,3.2]
["bitfinex","ETHUSD",1641566898834,47.0,3214.5,3213.9,3.2]
["bitfinex","ETHUSD",1641566899036,0.77822,3214.2,3214.0,0.00284212]
["bitfinex","ETHUSD",1641566899235,29.85178,3214.1,3214.0,0.00284212]
["bitfinex","ETHUSD",1641566899635,0.45178,3214.1,3214.0,0.00284212]
["bitfinex","ETHUSD",1641566899830,14.44689815,3214.1,3214.0,0.00284212]
["bitfinex","ETHUSD",1641566900074,32.67689815,3214.1,3214.0,0.00284212]
["bitfinex","ETHUSD",1641566900574,0.45178,3214.1,3214.0,0.00284212]
["bitfinex","ETHUSD",1641566900777,0.374,3214.1,3214.0,0.00284212]
["bitfinex","ETHUSD",1641566901177,0.77794,3214.5,3214.0,0.00284212]
["bitfinex","ETHUSD",1641566901377,0.77794,3214.5,3214.3,1.26892293]
["bitfinex","ETHUSD",1641566901585,1.17023173,3215.0,3214.3,1.26892293]
["bitfinex","ETHUSD",1641566901586,1.17023173,3215.0,3214.3,6.28164878]
["bitfinex","ETHUSD",1641566901777,1.56216922,3215.2,3215.1,1.33849769]
["bitfinex","ETHUSD",1641566901979,1.17743574,3215.6,3215.2,0.3]
["bitfinex","ETHUSD",1641566902177,1.17743574,3215.6,3215.2,1.8551411]
["bitfinex","ETHUSD",1641566902382,0.00511581,3215.4,3215.2,1.8551411]
["bitfinex","ETHUSD",1641566902577,0.00511581,3215.4,3215.2,2.6327211]
["bitfinex","ETHUSD",1641566902777,0.00454739,3215.3,3215.2,1.8551411]
["bitfinex","ETHUSD",1641566902978,0.00454739,3215.3,3215.2,1.5551411]
["bitfinex","ETHUSD",1641566903179,0.00454739,3215.3,3215.1,1.5551916]
["bitfinex","ETHUSD",1641566903578,0.00397896,3215.2,3215.1,1.5551916]
["bitfinex","ETHUSD",1641566904033,0.00568423,3215.2,3214.8,1.37150646]
["bitfinex","ETHUSD",1641566904238,0.00568423,3215.2,3215.0,1.55515]
["bitfinex","ETHUSD",1641566904432,0.374,3215.6,3215.0,3.1103737]
["bitfinex","ETHUSD",1641566904433,0.00341054,3215.1,3215.0,3.1103737]
["bitfinex","ETHUSD",1641566904634,0.00341054,3215.1,3215.0,4.9655237]
["bitfinex","ETHUSD",1641566904832,0.00341054,3215.1,3215.0,6.31931423]
["bitfinex","ETHUSD",1641566905032,0.00341054,3215.1,3215.0,4.6655237]
["bitfinex","ETHUSD",1641566906436,3.19318489,3216.4,3215.3,1.00777194]
["bitfinex","ETHUSD",1641566906642,3.19318489,3216.4,3215.8,2.3744897]
["bitfinex","ETHUSD",1641566906840,2.33603153,3216.9,3216.0,19.3]
["bitfinex","ETHUSD",1641566906841,1.88708489,3216.6,3216.0,19.3]
["bitfinex","ETHUSD",1641566907035,1.56216922,3216.8,3215.8,2.41273088]
["bitfinex","ETHUSD",1641566907036,2.33603153,3217.1,3216.9,1.34994235]
["bitfinex","ETHUSD",1641566907484,2.33603153,3217.1,3216.9,0.3]
["bitfinex","ETHUSD",1641566907485,2.34171577,3217.1,3216.9,0.3]
["bitfinex","ETHUSD",1641566907683,2.34171577,3217.1,3216.9,3.4084776]
["bitfinex","ETHUSD",1641566908286,0.00568424,3217.1,3216.9,3.4084776]
["bitfinex","ETHUSD",1641566908683,0.00568424,3217.1,3216.9,6.6084776]
["bitfinex","ETHUSD",1641566910189,0.0777,3217.5,3216.9,6.6084776]
["bitfinex","ETHUSD",1641566910190,2.49,3217.8,3217.0,25.78453721]
["bitfinex","ETHUSD",1641566910388,0.00509135,3217.9,3217.4,1.5538963]
["bitfinex","ETHUSD",1641566910587,2.33603153,3218.5,3217.5,1.55968653]
["bitfinex","ETHUSD",1641566910786,2.33603153,3218.5,3217.3,1.5538925]
["bitfinex","ETHUSD",1641566910985,2.5,3218.0,3217.3,1.5538925]
["bitfinex","ETHUSD",1641566911237,2.5,3218.0,3217.8,1.55373]
["bitfinex","ETHUSD",1641566911436,0.00454739,3217.9,3217.8,4.6614537]
["bitfinex","ETHUSD",1641566911636,0.00454739,3217.9,3217.8,3.10759]
["bitfinex","ETHUSD",1641566911833,0.00454739,3217.9,3217.8,4.39308779]
["bitfinex","ETHUSD",1641566912037,0.00454739,3217.9,3217.8,4.69308779]
["bitfinex","ETHUSD",1641566913037,0.07768,3218.6,3217.9,27.88986183]
["bitfinex","ETHUSD",1641566913341,1.17377836,3218.8,3218.6,1.40527655]
["bitfinex","ETHUSD",1641566913539,2.41370153,3219.2,3218.6,1.73803904]
["bitfinex","ETHUSD",1641566913740,3.8755014,3220.0,3218.8,29.25]
["bitfinex","ETHUSD",1641566913943,2.34354236,3219.9,3219.7,1.13041014]
["bitfinex","ETHUSD",1641566914137,2.34354236,3219.9,3219.7,0.03440174]
["bitfinex","ETHUSD",1641566914336,2.34354236,3219.9,3219.5,0.77644]
["bitfinex","ETHUSD",1641566914640,3.12472314,3220.1,3219.6,0.03004728]
["bitfinex","ETHUSD",1641566914840,2.67302314,3220.1,3219.6,0.03004728]
["bitfinex","ETHUSD",1641566915087,0.03366,3221.0,3219.5,3.4058628]
["bitfinex","ETHUSD",1641566915088,0.03366,3221.0,3219.9,0.01284535]
["bitfinex","ETHUSD",1641566915287,0.03366,3221.0,3219.9,1.74595535]
["bitfinex","ETHUSD",1641566915488,0.00509075,3221.4,3220.1,0.3880775]
["bitfinex","ETHUSD",1641566915688,0.00509075,3221.4,3220.1,1.1950531]
["bitfinex","ETHUSD",1641566915887,0.00284212,3220.9,3220.2,0.00113684]
["bitfinex","ETHUSD",1641566916287,0.0022737,3220.8,3220.0,0.00227369]
["bitfinex","ETHUSD",1641566916489,0.0022737,3220.8,3219.9,0.00284211]
["bitfinex","ETHUSD",1641566916687,0.374,3221.1,3219.8,0.01562204]
["bitfinex","ETHUSD",1641566916688,0.00170527,3220.7,3219.8,0.01562204]
["bitfinex","ETHUSD",1641566917087,1.5417517,3221.0,3220.1,0.38822]
["bitfinex","ETHUSD",1641566917088,0.00113685,3220.6,3220.1,0.38822]
["bitfinex","ETHUSD",1641566917495,0.00113685,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1641566917994,2.49892722,3220.5,3220.2,0.00113684]
["bitfinex","ETHUSD",1641566918190,2.49892722,3220.5,3219.5,0.39341581]
["bitfinex","ETHUSD",1641566918388,2.49892722,3220.5,3219.6,0.00454738]
["bitfinex","ETHUSD",1641566918829,2.49892722,3220.5,3220.1,3.2]
["bitfinex","ETHUSD",1641566919030,2.49892722,3220.5,3219.6,0.00454738]
["bitfinex","ETHUSD",1641566919233,2.49892722,3220.5,3218.7,0.07502105]
["bitfinex","ETHUSD",1641566919234,46.95,3220.3,3218.1,0.05670409]
["bitfinex","ETHUSD",1641566919431,0.77691,3219.3,3218.1,0.05670409]
["bitfinex","ETHUSD",1641566919631,0.77691,3219.3,3218.3,0.01208021]
["bitfinex","ETHUSD",1641566919833,0.374,3219.5,3218.3,0.01208021]
["bitfinex","ETHUSD",1641566920030,0.374,3219.5,3218.4,0.01023163]
["bitfinex","ETHUSD",1641566920634,0.0008117,3219.4,3218.8,0.38841]
["bitfinex","ETHUSD",1641566921032,0.0008117,3219.4,3218.9,0.00738951]
["bitfinex","ETHUSD",1641566921636,0.0008117,3219.4,3219.1,1.27775505]
["bitfinex","ETHUSD",1641566921833,0.0008117,3219.4,3219.1,1.66611505]
["bitfinex","ETHUSD",1641566922034,0.0008117,3219.4,3219.2,1.20903528]
["bitfinex","ETHUSD",1641566922239,0.00113684,3220.4,3219.2,1.20903528]
["bitfinex","ETHUSD",1641566922240,0.00113684,3220.4,3219.2,1.23907751]
["bitfinex","ETHUSD",1641566922499,0.00113684,3220.4,3219.7,1.16447265]
["bitfinex","ETHUSD",1641566922685,0.00113684,3220.4,3219.7,1.46447265]
["bitfinex","ETHUSD",1641566922884,0.00113684,3220.4,3219.8,0.0799037]
["bitfinex","ETHUSD",1641566923085,0.00113684,3220.4,3219.8,0.0022737]
["bitfinex","ETHUSD",1641566923286,0.00113684,3220.4,3220.0,0.77644]
["bitfinex","ETHUSD",1641566923487,0.00113684,3220.4,3219.8,0.0022737]
["bitfinex","ETHUSD",1641566923884,0.00113684,3220.4,3218.6,0.12866464]
["bitfinex","ETHUSD",1641566923885,0.374,3220.3,3219.4,0.00454739]
["bitfinex","ETHUSD",1641566924285,1.38089769,3219.8,3218.8,0.00795793]
["bitfinex","ETHUSD",1641566924489,0.374,3219.8,3219.4,0.77664]
["bitfinex","ETHUSD",1641566924890,0.374,3219.8,3219.5,0.00397897]
["bitfinex","ETHUSD",1641566925290,0.77681,3219.7,3219.5,0.00397897]
["bitfinex","ETHUSD",1641566925488,67.03544133,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641566925687,67.03544133,3219.6,3218.9,0.00738951]
["bitfinex","ETHUSD",1641566925890,0.374,3219.6,3218.8,0.00795793]
["bitfinex","ETHUSD",1641566926092,0.00113684,3220.4,3219.1,0.01256924]
["bitfinex","ETHUSD",1641566926327,0.00113684,3220.4,3219.1,1.24488447]
["bitfinex","ETHUSD",1641566926529,0.00113684,3220.4,3219.7,0.15532]
["bitfinex","ETHUSD",1641566926727,18.23,3220.2,3219.2,0.00568424]
["bitfinex","ETHUSD",1641566926927,0.18881474,3220.1,3219.8,0.0022737]
["bitfinex","ETHUSD",1641566927129,0.18881474,3220.1,3219.0,0.00682108]
["bitfinex","ETHUSD",1641566927326,0.18881474,3220.1,3218.8,0.00795793]
["bitfinex","ETHUSD",1641566927528,20.47238474,3220.1,3218.8,0.00795793]
["bitfinex","ETHUSD",1641566927731,1.14884553,3219.7,3219.1,0.31069]
["bitfinex","ETHUSD",1641566927931,0.374,3219.6,3219.1,0.31069]
["bitfinex","ETHUSD",1641566928129,0.374,3219.5,3219.2,0.00568424]
["bitfinex","ETHUSD",1641566928329,0.374,3219.5,3219.1,0.21637424]
["bitfinex","ETHUSD",1641566928532,0.00113684,3219.4,3219.1,0.21637424]
["bitfinex","ETHUSD",1641566928730,0.32513684,3219.5,3219.1,0.21637424]
["bitfinex","ETHUSD",1641566928929,0.32513684,3219.5,3219.2,0.00113684]
["bitfinex","ETHUSD",1641566929130,1.62953011,3219.5,3219.2,0.00113684]
["bitfinex","ETHUSD",1641566929331,1.62953011,3219.5,3219.2,3.684e-05]
["bitfinex","ETHUSD",1641566929531,46.95,3219.3,3218.6,0.00510794]
["bitfinex","ETHUSD",1641566929732,18.23,3219.1,3218.6,0.00510794]
["bitfinex","ETHUSD",1641566929986,41.45,3218.8,3217.9,4.7]
["bitfinex","ETHUSD",1641566930188,0.7771,3218.5,3217.9,4.7]
["bitfinex","ETHUSD",1641566930385,0.374,3218.4,3218.0,0.00397896]
["bitfinex","ETHUSD",1641566931180,0.374,3218.4,3218.1,0.03671229]
["bitfinex","ETHUSD",1641566931580,0.374,3218.4,3218.2,0.00284211]
["bitfinex","ETHUSD",1641566931783,0.00113685,3218.9,3218.3,17.57423966]
["bitfinex","ETHUSD",1641566931982,0.00113685,3218.9,3218.3,1.17423966]
["bitfinex","ETHUSD",1641566932184,0.52433685,3219.2,3218.6,0.77682]
["bitfinex","ETHUSD",1641566932584,0.00113685,3219.1,3218.7,0.00113685]
["bitfinex","ETHUSD",1641566933385,0.00113685,3219.1,3218.6,0.72795685]
["bitfinex","ETHUSD",1641566933587,0.00170528,3219.0,3218.6,0.88332685]
["bitfinex","ETHUSD",1641566934026,0.00113685,3218.9,3218.6,0.88332685]
["bitfinex","ETHUSD",1641566934226,0.00113685,3218.9,3218.6,0.91699739]
["bitfinex","ETHUSD",1641566934424,0.0022737,3219.1,3218.6,0.88332685]
["bitfinex","ETHUSD",1641566934825,0.00170528,3219.0,3218.6,0.88332685]
["bitfinex","ETHUSD",1641566935326,0.00113685,3218.9,3218.7,0.3]
["bitfinex","ETHUSD",1641566935726,0.0022737,3219.1,3218.7,0.3]
["bitfinex","ETHUSD",1641566935927,0.3762737,3219.1,3218.6,0.72795685]
["bitfinex","ETHUSD",1641566936126,0.00170528,3219.0,3218.6,0.72795685]
["bitfinex","ETHUSD",1641566936324,0.00170528,3219.0,3218.7,0.3]
["bitfinex","ETHUSD",1641566936525,0.00113685,3218.9,3218.7,0.3]
["bitfinex","ETHUSD",1641566936926,0.00170528,3219.0,3218.7,0.3]
["bitfinex","ETHUSD",1641566937477,0.00113685,3218.9,3218.4,0.03984816]
["bitfinex","ETHUSD",1641566937878,0.00170528,3219.0,3218.5,0.00113684]
["bitfinex","ETHUSD",1641566938279,0.374,3219.1,3218.5,0.00113684]
["bitfinex","ETHUSD",1641566938280,0.34105449,3219.1,3218.5,0.00113684]
["bitfinex","ETHUSD",1641566938579,0.34105449,3219.1,3218.4,0.15879055]
["bitfinex","ETHUSD",1641566938781,0.776923,3220.8,3218.4,0.15879055]
["bitfinex","ETHUSD",1641566938782,4.0975,3220.0,3218.7,0.3883999]
["bitfinex","ETHUSD",1641566938980,0.374,3220.4,3219.0,0.01257092]
["bitfinex","ETHUSD",1641566939183,1.16115104,3220.7,3220.1,1.22608033]
["bitfinex","ETHUSD",1641566939380,1.16115104,3220.7,3219.8,0.01273357]
["bitfinex","ETHUSD",1641566939780,1.16115104,3220.7,3220.1,0.77636]
["bitfinex","ETHUSD",1641566939979,1.12016369,3220.8,3220.1,0.81519679]
["bitfinex","ETHUSD",1641566940181,1.12016369,3220.8,3220.1,0.9710431]
["bitfinex","ETHUSD",1641566940381,0.00966319,3220.7,3220.1,1.97439745]
["bitfinex","ETHUSD",1641566940585,0.00966319,3220.7,3220.1,1.1645623]
["bitfinex","ETHUSD",1641566940781,1.3233261,3220.3,3220.1,1.1645623]
["bitfinex","ETHUSD",1641566940981,0.374,3220.2,3219.6,0.07763]
["bitfinex","ETHUSD",1641566941223,0.374,3220.2,3219.9,0.00534464]
["bitfinex","ETHUSD",1641566941224,0.38082108,3220.2,3219.9,0.00534464]
["bitfinex","ETHUSD",1641566941426,0.00625265,3220.1,3219.9,0.00534464]
["bitfinex","ETHUSD",1641566941626,0.374,3220.0,3219.9,0.00534464]
["bitfinex","ETHUSD",1641566941822,0.37968423,3220.0,3219.9,0.00534464]
["bitfinex","ETHUSD",1641566942425,0.77682,3219.6,3218.8,0.00113685]
["bitfinex","ETHUSD",1641566942630,1.15082,3219.6,3218.8,0.00113685]
["bitfinex","ETHUSD",1641566942829,1.15082,3219.6,3218.4,0.00341055]
["bitfinex","ETHUSD",1641566942830,0.00284211,3219.5,3218.4,0.00341055]
["bitfinex","ETHUSD",1641566943024,0.00284211,3219.5,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566943025,0.374,3219.4,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566943229,0.37627369,3219.4,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566943425,1.10971687,3219.2,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566943627,0.77691,3219.1,3218.0,0.39414024]
["bitfinex","ETHUSD",1641566943828,0.374,3219.0,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566944028,1.10971687,3219.2,3217.9,4.7]
["bitfinex","ETHUSD",1641566944029,0.374,3218.9,3218.1,0.00511582]
["bitfinex","ETHUSD",1641566944228,0.374,3218.9,3217.9,4.7]
["bitfinex","ETHUSD",1641566944229,0.374,3218.9,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566944427,0.324,3218.9,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566945482,18.554,3218.9,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566945683,19.33095,3218.9,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566945888,19.40213739,3218.9,3218.0,0.00568424]
["bitfinex","ETHUSD",1641566946084,19.40213739,3218.9,3217.5,0.00852636]
["bitfinex","ETHUSD",1641566946484,19.00695,3218.9,3217.5,0.00852636]
["bitfinex","ETHUSD",1641566946683,0.07118739,3218.8,3217.1,0.01080005]
["bitfinex","ETHUSD",1641566946886,0.77714,3218.1,3217.1,0.78794005]
["bitfinex","ETHUSD",1641566947084,0.374,3218.0,3217.3,1.41327254]
["bitfinex","ETHUSD",1641566947483,0.374,3218.0,3217.4,0.00909478]
["bitfinex","ETHUSD",1641566947884,0.374,3218.0,3217.8,1.30516898]
["bitfinex","ETHUSD",1641566948285,0.77706,3218.5,3217.9,0.00625266]
["bitfinex","ETHUSD",1641566948489,0.374,3218.7,3218.3,1.11399598]
["bitfinex","ETHUSD",1641566948733,0.00170527,3219.3,3218.6,0.3883924]
["bitfinex","ETHUSD",1641566949133,1.53515104,3219.5,3218.6,0.3883924]
["bitfinex","ETHUSD",1641566949134,0.00113684,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641566949529,0.00227369,3219.4,3218.7,0.00170528]
["bitfinex","ETHUSD",1641566949929,0.00170527,3219.3,3218.7,0.00170528]
["bitfinex","ETHUSD",1641566950330,0.00113684,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641566950732,0.00227369,3219.4,3218.7,0.00170528]
["bitfinex","ETHUSD",1641566951231,18.23,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641566951431,18.604,3219.2,3218.7,0.30170528]
["bitfinex","ETHUSD",1641566951635,18.604,3219.2,3218.5,0.00284212]
["bitfinex","ETHUSD",1641566951830,18.604,3219.2,3218.8,0.00113685]
["bitfinex","ETHUSD",1641566952132,2.52173584,3219.1,3218.4,0.00341055]
["bitfinex","ETHUSD",1641566952334,19.00692,3219.0,3218.4,0.00341055]
["bitfinex","ETHUSD",1641566952582,19.45210739,3219.0,3218.4,0.00341055]
["bitfinex","ETHUSD",1641566952875,19.45210739,3219.0,3217.9,0.00625266]
["bitfinex","ETHUSD",1641566953278,18.23,3218.8,3217.9,0.00625266]
["bitfinex","ETHUSD",1641566953580,0.77721,3218.4,3217.3,0.0096632]
["bitfinex","ETHUSD",1641566953776,0.374,3218.3,3217.3,0.0096632]
["bitfinex","ETHUSD",1641566953975,0.374,3218.2,3217.3,0.0096632]
["bitfinex","ETHUSD",1641566954174,2.33162,3218.7,3217.3,0.0096632]
["bitfinex","ETHUSD",1641566954175,0.374,3218.1,3217.3,0.0096632]
["bitfinex","ETHUSD",1641566954376,1.49741434,3217.8,3217.2,1.5139132]
["bitfinex","ETHUSD",1641566954574,18.23,3217.7,3217.2,1.5139132]
["bitfinex","ETHUSD",1641566954774,18.23227369,3217.7,3217.2,1.5139132]
["bitfinex","ETHUSD",1641566954976,0.00170527,3217.6,3217.2,1.5139132]
["bitfinex","ETHUSD",1641566955375,0.00113684,3217.5,3217.3,0.3]
["bitfinex","ETHUSD",1641566955774,0.00170527,3217.6,3217.3,0.3]
["bitfinex","ETHUSD",1641566956238,19.00721,3217.7,3217.3,0.3]
["bitfinex","ETHUSD",1641566956239,0.00113684,3217.5,3217.3,0.3]
["bitfinex","ETHUSD",1641566956427,0.00113684,3217.5,3216.9,2.3315397]
["bitfinex","ETHUSD",1641566956428,0.37513684,3217.5,3216.9,1.55438]
["bitfinex","ETHUSD",1641566956726,0.37513684,3217.5,3217.0,0.00170527]
["bitfinex","ETHUSD",1641566956727,18.23,3217.4,3217.0,0.00170527]
["bitfinex","ETHUSD",1641566956928,1.55484,3217.2,3217.0,0.00170527]
["bitfinex","ETHUSD",1641566957132,0.7775,3217.0,3216.8,0.00284212]
["bitfinex","ETHUSD",1641566957428,58.71062373,3216.9,3216.8,0.00284212]
["bitfinex","ETHUSD",1641566957635,22.31062373,3216.9,3216.8,0.00284212]
["bitfinex","ETHUSD",1641566957827,19.84424406,3216.9,3216.8,0.00284212]
["bitfinex","ETHUSD",1641566958028,29.44424406,3216.9,3216.8,0.00284212]
["bitfinex","ETHUSD",1641566958529,18.23,3216.8,3216.7,6.964e-05]
["bitfinex","ETHUSD",1641566958738,0.374,3216.8,3216.7,6.964e-05]
["bitfinex","ETHUSD",1641566959129,0.9902,3217.2,3216.5,0.07771]
["bitfinex","ETHUSD",1641566959531,0.00170527,3217.1,3216.6,0.00113685]
["bitfinex","ETHUSD",1641566959731,0.00170527,3217.1,3216.7,0.77719]
["bitfinex","ETHUSD",1641566959985,0.9902,3217.2,3216.7,1.07719]
["bitfinex","ETHUSD",1641566959986,0.00113685,3217.0,3216.7,1.07719]
["bitfinex","ETHUSD",1641566960380,0.00170527,3217.1,3216.7,1.07719]
["bitfinex","ETHUSD",1641566960583,0.00170527,3217.1,3216.8,1.30495345]
["bitfinex","ETHUSD",1641566960784,0.00113685,3217.0,3216.8,2.85928345]
["bitfinex","ETHUSD",1641566960983,0.00113685,3217.0,3216.8,3.15928345]
["bitfinex","ETHUSD",1641566961183,0.00170527,3217.1,3216.9,1.01081009]
["bitfinex","ETHUSD",1641566961583,0.00113685,3217.0,3216.8,3.15928345]
["bitfinex","ETHUSD",1641566961783,0.00113685,3217.0,3216.9,0.3886093]
["bitfinex","ETHUSD",1641566961983,0.9902,3217.2,3216.9,0.3886093]
["bitfinex","ETHUSD",1641566961984,0.00170527,3217.1,3216.9,0.3886093]
["bitfinex","ETHUSD",1641566962184,0.00113685,3217.0,3216.9,0.3886093]
["bitfinex","ETHUSD",1641566962384,0.00113685,3217.0,3216.9,0.42684195]
["bitfinex","ETHUSD",1641566962585,1.16115104,3218.4,3217.0,1.17521937]
["bitfinex","ETHUSD",1641566962783,1.16115104,3218.4,3218.3,1.25809753]
["bitfinex","ETHUSD",1641566962984,1.16115104,3218.4,3218.3,1.67301139]
["bitfinex","ETHUSD",1641566963188,1.16115104,3218.4,3218.3,0.37767]
["bitfinex","ETHUSD",1641566963585,1.16115104,3218.4,3218.0,1.55351]
["bitfinex","ETHUSD",1641566963839,1.16115104,3218.4,3217.6,0.3885529]
["bitfinex","ETHUSD",1641566963840,19.00709,3218.4,3217.6,0.3885529]
["bitfinex","ETHUSD",1641566964036,0.0850595,3218.3,3217.6,0.3885529]
["bitfinex","ETHUSD",1641566964237,0.0073895,3218.3,3217.8,0.77706]
["bitfinex","ETHUSD",1641566964432,0.00682108,3218.2,3217.8,0.77706]
["bitfinex","ETHUSD",1641566964733,0.85476,3218.4,3217.8,2.06257503]
["bitfinex","ETHUSD",1641566964734,0.00625265,3218.1,3217.8,2.06257503]
["bitfinex","ETHUSD",1641566964934,0.00625265,3218.1,3217.8,1.19701313]
["bitfinex","ETHUSD",1641566965135,0.00568423,3218.0,3217.8,1.1655726]
["bitfinex","ETHUSD",1641566965432,0.00568423,3218.0,3217.8,1.4655726]
["bitfinex","ETHUSD",1641566965634,0.00511581,3217.9,3217.8,1.4655726]
["bitfinex","ETHUSD",1641566965939,0.00511581,3217.9,3217.8,1.57972569]
["bitfinex","ETHUSD",1641566966138,0.00511581,3217.9,3217.8,26.39483339]
["bitfinex","ETHUSD",1641566966640,0.00511581,3217.9,3217.8,2.89483339]
["bitfinex","ETHUSD",1641566966834,0.00511581,3217.9,3217.8,2.8583603]
["bitfinex","ETHUSD",1641566967033,0.00511581,3217.9,3217.8,2.89445339]
["bitfinex","ETHUSD",1641566967235,0.00511581,3217.9,3217.8,4.24613208]
["bitfinex","ETHUSD",1641566967492,0.00511581,3217.9,3217.8,4.16845208]
["bitfinex","ETHUSD",1641566967884,0.00511581,3217.9,3217.8,2.85334438]
["bitfinex","ETHUSD",1641566968084,0.00511581,3217.9,3217.8,2.92868237]
["bitfinex","ETHUSD",1641566968483,0.00511581,3217.9,3217.8,2.85241361]
["bitfinex","ETHUSD",1641566968686,0.00511581,3217.9,3217.8,2.55241361]
["bitfinex","ETHUSD",1641566968885,0.00511581,3217.9,3217.8,3.65877016]
["bitfinex","ETHUSD",1641566969085,0.07768,3219.0,3217.9,17.4]
["bitfinex","ETHUSD",1641566969290,0.07768,3219.0,3218.7,1.165205]
["bitfinex","ETHUSD",1641566969487,0.00568423,3218.9,3218.8,0.03272225]
["bitfinex","ETHUSD",1641566969889,0.0073895,3219.2,3218.8,0.03272225]
["bitfinex","ETHUSD",1641566970088,0.0073895,3219.2,3218.8,0.33272225]
["bitfinex","ETHUSD",1641566970286,1.32744686,3219.3,3218.7,0.77681]
["bitfinex","ETHUSD",1641566970287,0.00682108,3219.1,3218.7,0.77681]
["bitfinex","ETHUSD",1641566970698,0.47780341,3219.8,3218.9,1.165082]
["bitfinex","ETHUSD",1641566970896,0.05644164,3220.1,3219.7,0.01252453]
["bitfinex","ETHUSD",1641566971092,2.32230208,3220.2,3220.0,1.17838709]
["bitfinex","ETHUSD",1641566971334,3.11127763,3220.5,3220.1,0.15526]
["bitfinex","ETHUSD",1641566972134,0.00501487,3220.6,3220.2,1.1644358]
["bitfinex","ETHUSD",1641566972334,0.00501487,3220.6,3220.1,1.55257]
["bitfinex","ETHUSD",1641566972533,0.00852635,3220.5,3220.1,1.55257]
["bitfinex","ETHUSD",1641566972831,0.00501487,3220.6,3220.1,1.58291275]
["bitfinex","ETHUSD",1641566972832,0.00795792,3220.4,3220.1,1.58291275]
["bitfinex","ETHUSD",1641566973032,0.00795792,3220.4,3220.2,1.39887504]
["bitfinex","ETHUSD",1641566973233,0.0073895,3220.3,3220.2,0.03076705]
["bitfinex","ETHUSD",1641566973431,0.0073895,3220.3,3220.1,1.58666521]
["bitfinex","ETHUSD",1641566973833,0.00682108,3220.2,3220.1,1.55257]
["bitfinex","ETHUSD",1641566974034,0.00682108,3220.2,3219.9,1.55294]
["bitfinex","ETHUSD",1641566974233,0.00682108,3220.2,3220.0,0.03169163]
["bitfinex","ETHUSD",1641566974443,0.00625265,3220.1,3220.0,0.03169163]
["bitfinex","ETHUSD",1641566974633,0.00625265,3220.1,3219.9,1.55294]
["bitfinex","ETHUSD",1641566974833,0.00625265,3220.1,3220.0,0.03977012]
["bitfinex","ETHUSD",1641566975078,0.00568423,3220.0,3219.9,1.55294]
["bitfinex","ETHUSD",1641566975280,0.00625265,3220.1,3219.9,1.55294]
["bitfinex","ETHUSD",1641566975476,0.00568423,3220.0,3219.9,1.7858877]
["bitfinex","ETHUSD",1641566976278,0.00568423,3220.0,3219.9,0.2329477]
["bitfinex","ETHUSD",1641566980631,0.00568423,3220.0,3219.9,3.4329477]
["bitfinex","ETHUSD",1641566981432,0.00568423,3220.0,3219.9,3.2]
["bitfinex","ETHUSD",1641566983784,0.00568423,3220.0,3219.9,3.5]
["bitfinex","ETHUSD",1641566983985,0.00040836,3221.1,3220.0,37.1]
["bitfinex","ETHUSD",1641566984193,1.16995193,3221.2,3220.9,1.27323894]
["bitfinex","ETHUSD",1641566984392,0.16210184,3222.2,3220.9,1.27323894]
["bitfinex","ETHUSD",1641566984393,1.56664047,3221.6,3221.0,0.29082102]
["bitfinex","ETHUSD",1641566984790,0.00795793,3221.4,3221.0,0.29082102]
["bitfinex","ETHUSD",1641566984987,0.00795793,3221.4,3221.0,0.21322102]
["bitfinex","ETHUSD",1641566985186,0.0073895,3221.3,3221.0,0.21322102]
["bitfinex","ETHUSD",1641566985387,0.0073895,3221.3,3220.9,1.5523]
["bitfinex","ETHUSD",1641566985589,0.00682108,3221.2,3220.9,1.5523]
["bitfinex","ETHUSD",1641566985790,0.00682108,3221.2,3220.8,0.4656922]
["bitfinex","ETHUSD",1641566985996,0.00625266,3221.1,3220.0,0.0776]
["bitfinex","ETHUSD",1641566986242,0.00625266,3221.1,3220.4,0.00530925]
["bitfinex","ETHUSD",1641566986441,0.00568423,3221.0,3220.4,0.00530925]
["bitfinex","ETHUSD",1641566986945,0.00511581,3220.9,3220.4,0.00530925]
["bitfinex","ETHUSD",1641566987142,0.00511581,3220.9,3220.5,1.00386772]
["bitfinex","ETHUSD",1641566987347,0.00454739,3220.8,3220.2,0.80997986]
["bitfinex","ETHUSD",1641566987543,0.00454739,3220.8,3220.2,0.03365986]
["bitfinex","ETHUSD",1641566987742,18.23,3221.9,3220.1,0.465766]
["bitfinex","ETHUSD",1641566987743,0.00397896,3220.7,3220.1,0.465766]
["bitfinex","ETHUSD",1641566987942,0.00397896,3220.7,3220.2,0.03438601]
["bitfinex","ETHUSD",1641566988143,0.00341054,3220.6,3220.1,0.465766]
["bitfinex","ETHUSD",1641566988541,0.00284212,3220.5,3220.1,0.465766]
["bitfinex","ETHUSD",1641566988944,0.00227369,3220.4,3220.1,0.465766]
["bitfinex","ETHUSD",1641566989345,0.00170527,3220.3,3220.1,0.465766]
["bitfinex","ETHUSD",1641566989545,0.00170527,3220.3,3220.0,0.03551223]
["bitfinex","ETHUSD",1641566989744,0.00113685,3220.2,3220.0,0.03551223]
["bitfinex","ETHUSD",1641566989984,0.00113685,3220.2,3219.9,1.90003423]
["bitfinex","ETHUSD",1641566990181,0.00511581,3220.9,3219.9,1.90003423]
["bitfinex","ETHUSD",1641566990379,0.00511581,3220.9,3219.9,5.02240423]
["bitfinex","ETHUSD",1641566990583,0.00454739,3220.8,3220.4,1.08806844]
["bitfinex","ETHUSD",1641566990780,0.00454739,3220.8,3220.4,1.12176095]
["bitfinex","ETHUSD",1641566991078,0.00397896,3220.7,3220.5,0.07761]
["bitfinex","ETHUSD",1641566991480,0.00341054,3220.6,3220.5,0.07761]
["bitfinex","ETHUSD",1641566991680,0.00341054,3220.6,3220.2,0.4657599]
["bitfinex","ETHUSD",1641566991881,0.00341054,3220.6,3220.0,0.4657992]
["bitfinex","ETHUSD",1641566992080,0.00284212,3220.5,3220.0,0.4657992]
["bitfinex","ETHUSD",1641566992282,0.00284212,3220.5,3220.0,0.03849526]
["bitfinex","ETHUSD",1641566992486,0.00227369,3220.4,3220.0,0.03849526]
["bitfinex","ETHUSD",1641566992682,0.00227369,3220.4,3220.0,0.27141966]
["bitfinex","ETHUSD",1641566992883,0.00170527,3220.3,3220.0,0.27141966]
["bitfinex","ETHUSD",1641566993286,0.00113685,3220.2,3220.1,11.97423657]
["bitfinex","ETHUSD",1641566993485,0.00113685,3220.2,3220.1,12.01345967]
["bitfinex","ETHUSD",1641566993741,0.00113685,3220.2,3220.1,0.0392231]
["bitfinex","ETHUSD",1641566993940,0.00091459,3220.1,3220.0,0.64482505]
["bitfinex","ETHUSD",1641566994140,0.00091459,3220.1,3220.0,0.26719505]
["bitfinex","ETHUSD",1641566994339,0.00091459,3220.1,3220.0,0.56719505]
["bitfinex","ETHUSD",1641566994551,0.00113685,3220.2,3220.0,0.56719505]
["bitfinex","ETHUSD",1641566994742,0.00113685,3220.2,3220.1,21.34228879]
["bitfinex","ETHUSD",1641566995146,0.00530944,3221.3,3221.1,1.2451083]
["bitfinex","ETHUSD",1641566995343,0.00530944,3221.3,3221.0,0.2328612]
["bitfinex","ETHUSD",1641566995544,0.00568423,3221.2,3220.8,0.03189701]
["bitfinex","ETHUSD",1641566995944,0.00511581,3221.1,3220.7,0.3]
["bitfinex","ETHUSD",1641566996345,0.00454738,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641566996545,0.00454738,3221.0,3220.1,0.11419146]
["bitfinex","ETHUSD",1641566996748,0.00530944,3221.3,3220.1,0.11419146]
["bitfinex","ETHUSD",1641566996749,1.408669,3220.6,3220.1,0.0776]
["bitfinex","ETHUSD",1641566996947,1.408669,3220.6,3219.9,3.2]
["bitfinex","ETHUSD",1641566996948,18.23,3220.5,3219.9,3.2]
["bitfinex","ETHUSD",1641566997148,18.23170527,3220.5,3219.9,3.2]
["bitfinex","ETHUSD",1641566997345,18.23170527,3220.5,3220.0,0.00113685]
["bitfinex","ETHUSD",1641566997346,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641566998095,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641566998297,3.3136279,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641566998515,18.23,3220.3,3219.6,0.00341054]
["bitfinex","ETHUSD",1641566998894,18.23,3220.1,3219.6,0.00341054]
["bitfinex","ETHUSD",1641566999295,2.48489156,3220.0,3219.6,0.00341054]
["bitfinex","ETHUSD",1641566999500,18.23,3219.9,3219.6,1.054e-05]
["bitfinex","ETHUSD",1641566999701,18.23,3219.7,3219.2,0.00568424]
["bitfinex","ETHUSD",1641566999900,3.63173069,3219.8,3219.2,0.00228424]
["bitfinex","ETHUSD",1641566999901,18.23,3219.5,3219.2,0.00228424]
["bitfinex","ETHUSD",1641567000097,65.08,3219.3,3219.2,0.00228424]
["bitfinex","ETHUSD",1641567000304,65.454,3219.3,3219.2,0.00228424]
["bitfinex","ETHUSD",1641567000499,66.57396279,3219.3,3219.2,3.20228424]
["bitfinex","ETHUSD",1641567000915,20.99396279,3219.3,3219.2,8.424e-05]
["bitfinex","ETHUSD",1641567001330,20.99396279,3219.3,3217.5,0.0127131]
["bitfinex","ETHUSD",1641567001331,45.0,3219.2,3217.5,0.0127131]
["bitfinex","ETHUSD",1641567001533,18.23,3219.0,3218.8,0.00503722]
["bitfinex","ETHUSD",1641567001729,18.604,3218.9,3218.8,0.00503722]
["bitfinex","ETHUSD",1641567002031,0.374,3218.9,3218.8,0.00731091]
["bitfinex","ETHUSD",1641567002230,2.83754816,3219.6,3218.8,0.00731091]
["bitfinex","ETHUSD",1641567002431,1.41289516,3219.4,3218.8,0.00731091]
["bitfinex","ETHUSD",1641567002732,1.41289516,3219.4,3218.9,0.00170527]
["bitfinex","ETHUSD",1641567002931,0.00170527,3219.5,3218.9,0.00170527]
["bitfinex","ETHUSD",1641567003132,0.00170527,3219.5,3219.1,1.36960687]
["bitfinex","ETHUSD",1641567003331,5.09851881,3220.1,3219.1,1.36960687]
["bitfinex","ETHUSD",1641567003332,0.00113685,3219.4,3219.2,0.2329667]
["bitfinex","ETHUSD",1641567003530,0.00113685,3219.4,3219.2,0.27217695]
["bitfinex","ETHUSD",1641567003732,0.00454739,3220.0,3219.1,0.4659223]
["bitfinex","ETHUSD",1641567003930,1.4559348,3219.5,3219.1,0.4659223]
["bitfinex","ETHUSD",1641567004332,2.55629939,3219.4,3218.9,0.00170527]
["bitfinex","ETHUSD",1641567004532,2.93029939,3219.4,3218.9,0.00170527]
["bitfinex","ETHUSD",1641567004730,0.37513685,3219.4,3218.5,0.00397896]
["bitfinex","ETHUSD",1641567004983,18.23,3219.3,3218.5,0.00397896]
["bitfinex","ETHUSD",1641567005184,3.10486401,3219.2,3218.5,0.00397896]
["bitfinex","ETHUSD",1641567005384,0.00113685,3219.4,3218.0,1.19128516]
["bitfinex","ETHUSD",1641567005385,0.374,3219.1,3218.0,1.19128516]
["bitfinex","ETHUSD",1641567005593,0.374,3219.1,3218.4,0.2330438]
["bitfinex","ETHUSD",1641567005788,0.00113685,3219.4,3218.7,1.02230576]
["bitfinex","ETHUSD",1641567005987,0.00113685,3219.4,3218.5,0.00397896]
["bitfinex","ETHUSD",1641567006184,0.00113685,3219.4,3218.2,0.5437198]
["bitfinex","ETHUSD",1641567006185,0.00113685,3219.4,3218.8,0.00227369]
["bitfinex","ETHUSD",1641567006386,0.00113685,3219.4,3218.3,0.00511581]
["bitfinex","ETHUSD",1641567006986,0.00113685,3219.4,3218.5,0.2330326]
["bitfinex","ETHUSD",1641567007386,0.00113685,3219.4,3218.6,0.00341054]
["bitfinex","ETHUSD",1641567007987,0.00113685,3219.4,3218.8,0.2330179]
["bitfinex","ETHUSD",1641567008390,0.00113685,3219.4,3218.9,0.00170527]
["bitfinex","ETHUSD",1641567008838,0.00113685,3219.4,3218.7,0.00284212]
["bitfinex","ETHUSD",1641567009240,0.00113685,3219.4,3219.1,1.45685531]
["bitfinex","ETHUSD",1641567009643,0.00113685,3219.4,3219.2,0.07764]
["bitfinex","ETHUSD",1641567009840,0.00113685,3219.4,3219.1,1.45685531]
["bitfinex","ETHUSD",1641567010242,0.00113685,3219.4,3219.2,0.2329763]
["bitfinex","ETHUSD",1641567010641,0.00113685,3219.4,3219.2,2.23760431]
["bitfinex","ETHUSD",1641567011748,0.00113685,3219.4,3219.3,2.00390811]
["bitfinex","ETHUSD",1641567012345,3.685e-05,3219.4,3219.3,2.00390811]
["bitfinex","ETHUSD",1641567012587,0.3,3220.7,3220.5,1.20925297]
["bitfinex","ETHUSD",1641567012783,0.3,3220.7,3220.0,0.27195679]
["bitfinex","ETHUSD",1641567013082,0.3,3220.7,3219.9,0.8434349]
["bitfinex","ETHUSD",1641567013283,0.3,3220.7,3220.2,1.55265]
["bitfinex","ETHUSD",1641567013493,0.07118739,3220.5,3219.4,1.13259376]
["bitfinex","ETHUSD",1641567013685,0.07118739,3220.5,3219.5,1.31175369]
["bitfinex","ETHUSD",1641567013686,0.374,3220.4,3219.5,1.31175369]
["bitfinex","ETHUSD",1641567013885,2.55516254,3220.3,3219.5,1.31175369]
["bitfinex","ETHUSD",1641567014084,2.55516254,3220.3,3219.1,1.5099663]
["bitfinex","ETHUSD",1641567014085,46.85,3220.1,3219.1,1.5099663]
["bitfinex","ETHUSD",1641567014285,4.43511443,3220.0,3219.1,1.5099663]
["bitfinex","ETHUSD",1641567014485,4.43852497,3220.0,3219.2,0.00113685]
["bitfinex","ETHUSD",1641567014684,18.23284212,3219.9,3219.2,0.00113685]
["bitfinex","ETHUSD",1641567014884,2.92916254,3219.8,3219.2,0.00113685]
["bitfinex","ETHUSD",1641567015084,18.23,3219.7,3219.1,0.00170527]
["bitfinex","ETHUSD",1641567015285,0.374,3219.6,3219.1,0.00170527]
["bitfinex","ETHUSD",1641567015485,0.37513685,3219.6,3219.1,0.00170527]
["bitfinex","ETHUSD",1641567015684,0.37513685,3219.6,3218.7,0.07764]
["bitfinex","ETHUSD",1641567015886,0.37513685,3219.6,3218.7,0.00397897]
["bitfinex","ETHUSD",1641567016093,18.23,3219.5,3218.8,0.00341054]
["bitfinex","ETHUSD",1641567016329,0.37513685,3219.6,3218.0,0.07766]
["bitfinex","ETHUSD",1641567016330,18.23,3219.3,3218.7,0.00397897]
["bitfinex","ETHUSD",1641567016525,18.23,3219.3,3218.1,0.00738951]
["bitfinex","ETHUSD",1641567016526,0.374,3219.2,3218.1,0.00738951]
["bitfinex","ETHUSD",1641567016726,0.77692,3218.9,3218.1,0.00738951]
["bitfinex","ETHUSD",1641567016930,2.92916254,3218.8,3218.1,0.00738951]
["bitfinex","ETHUSD",1641567017131,18.604,3218.7,3218.1,0.00738951]
["bitfinex","ETHUSD",1641567017327,4.676,3219.0,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567017328,18.23,3218.5,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567017533,0.374,3218.4,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567017727,1.18595382,3218.2,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567018030,47.10725,3218.0,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567018228,47.48125,3218.0,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567018632,19.38125,3218.0,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567018830,1.15125,3218.0,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567019230,3.69775507,3218.0,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567019428,30.97775507,3218.0,3217.9,0.00852635]
["bitfinex","ETHUSD",1641567019728,30.97775507,3218.0,3217.4,0.05606583]
["bitfinex","ETHUSD",1641567019729,34.95,3217.9,3217.4,0.05606583]
["bitfinex","ETHUSD",1641567019997,46.85,3217.5,3217.2,0.00529753]
["bitfinex","ETHUSD",1641567020188,4.676,3217.3,3216.8,1.31781989]
["bitfinex","ETHUSD",1641567020389,4.676,3216.9,3216.4,0.00504472]
["bitfinex","ETHUSD",1641567020587,18.23,3216.7,3216.4,0.00504472]
["bitfinex","ETHUSD",1641567020785,20.05709023,3216.6,3216.5,0.00795793]
["bitfinex","ETHUSD",1641567021387,25.40709023,3216.6,3216.5,0.00795793]
["bitfinex","ETHUSD",1641567021585,0.0079,3216.4,3216.1,6.18]
["bitfinex","ETHUSD",1641567021790,0.0079,3216.4,3216.1,3.9786]
["bitfinex","ETHUSD",1641567021791,18.604,3216.3,3216.1,3.9786]
["bitfinex","ETHUSD",1641567021987,18.604,3216.3,3216.2,0.00170527]
["bitfinex","ETHUSD",1641567022185,46.85,3216.2,3216.0,6.18]
["bitfinex","ETHUSD",1641567022388,65.454,3216.1,3216.0,6.18]
["bitfinex","ETHUSD",1641567022586,49.5721,3216.0,3215.5,1.51526417]
["bitfinex","ETHUSD",1641567022788,0.374,3215.9,3215.5,0.00529787]
["bitfinex","ETHUSD",1641567022986,19.00789,3215.8,3215.5,0.00529787]
["bitfinex","ETHUSD",1641567023187,0.374,3215.7,3215.3,1.5099663]
["bitfinex","ETHUSD",1641567023390,3.65823315,3215.6,3215.3,1.5099663]
["bitfinex","ETHUSD",1641567023589,0.374,3215.5,3215.4,0.00454739]
["bitfinex","ETHUSD",1641567023838,21.12177465,3215.5,3215.4,0.00454739]
["bitfinex","ETHUSD",1641567024035,21.17162917,3215.5,3215.4,0.00454739]
["bitfinex","ETHUSD",1641567024436,18.604,3215.5,3215.2,0.00568424]
["bitfinex","ETHUSD",1641567024744,18.604,3215.5,3214.3,4.7]
["bitfinex","ETHUSD",1641567024745,30.0,3214.0,3213.7,2.38977657]
["bitfinex","ETHUSD",1641567024940,30.0,3214.0,3213.2,3.00148072]
["bitfinex","ETHUSD",1641567024941,0.01250164,3213.8,3213.2,0.00031277]
["bitfinex","ETHUSD",1641567025140,4.676,3213.5,3213.2,0.00031277]
["bitfinex","ETHUSD",1641567025437,0.374,3213.4,3213.2,3.06437243]
["bitfinex","ETHUSD",1641567025835,0.374,3213.4,3212.7,3.7300052]
["bitfinex","ETHUSD",1641567026236,51.476,3213.1,3213.0,0.01193689]
["bitfinex","ETHUSD",1641567026441,51.85,3213.1,3212.7,3.7300052]
["bitfinex","ETHUSD",1641567026637,5.05,3213.1,3212.7,3.7300052]
["bitfinex","ETHUSD",1641567027038,5.05,3213.1,3212.2,0.00504566]
["bitfinex","ETHUSD",1641567028082,18.23,3213.0,3212.2,0.00504566]
["bitfinex","ETHUSD",1641567028280,18.604,3213.0,3212.3,0.00529841]
["bitfinex","ETHUSD",1641567028484,5.45458,3212.7,3212.3,0.00529841]
["bitfinex","ETHUSD",1641567028685,0.374,3212.6,3212.4,1.054e-05]
["bitfinex","ETHUSD",1641567028885,18.23,3212.4,3212.2,0.00034407]
["bitfinex","ETHUSD",1641567029091,5.05,3212.3,3212.2,0.00034407]
["bitfinex","ETHUSD",1641567029384,5.05,3212.3,3212.2,0.00113685]
["bitfinex","ETHUSD",1641567029584,5.82864,3212.3,3212.2,0.00113685]
["bitfinex","ETHUSD",1641567029782,5.82864,3212.3,3211.9,1.03536739]
["bitfinex","ETHUSD",1641567029783,5.05,3212.3,3211.9,1.03536739]
["bitfinex","ETHUSD",1641567029984,5.05,3212.3,3212.0,0.0022737]
["bitfinex","ETHUSD",1641567030983,0.374,3212.3,3212.0,0.0022737]
["bitfinex","ETHUSD",1641567031663,0.0011263,3212.6,3212.5,1.28000645]
["bitfinex","ETHUSD",1641567031855,0.0011263,3212.6,3212.1,0.07781]
["bitfinex","ETHUSD",1641567032055,0.00113684,3212.6,3212.1,0.07781]
["bitfinex","ETHUSD",1641567032755,0.00113684,3212.6,3212.5,1.18705697]
["bitfinex","ETHUSD",1641567033255,0.00113684,3212.6,3212.1,0.07781]
["bitfinex","ETHUSD",1641567034560,0.00113684,3212.6,3212.2,1.51422593]
["bitfinex","ETHUSD",1641567035585,0.00113684,3212.6,3212.2,1.81422593]
["bitfinex","ETHUSD",1641567035987,0.00113684,3212.6,3212.3,0.03206442]
["bitfinex","ETHUSD",1641567036186,0.00113684,3212.6,3212.3,0.07781]
["bitfinex","ETHUSD",1641567036789,0.00113684,3212.6,3212.3,0.11600655]
["bitfinex","ETHUSD",1641567037791,0.00113684,3212.6,3212.3,0.11581154]
["bitfinex","ETHUSD",1641567039967,0.00034258,3213.4,3212.4,42.85]
["bitfinex","ETHUSD",1641567040168,0.00034258,3213.4,3213.2,1.35881255]
["bitfinex","ETHUSD",1641567040365,0.00034258,3213.4,3213.3,0.01242579]
["bitfinex","ETHUSD",1641567040568,0.00034258,3213.4,3213.3,0.09021579]
["bitfinex","ETHUSD",1641567040766,0.00454739,3213.4,3213.3,0.09021579]
["bitfinex","ETHUSD",1641567040966,3.77783739,3215.8,3213.4,40.9]
["bitfinex","ETHUSD",1641567041165,0.374,3215.7,3213.8,0.4665861]
["bitfinex","ETHUSD",1641567041365,0.374,3215.7,3214.7,1.27882518]
["bitfinex","ETHUSD",1641567041366,0.00909478,3215.0,3214.7,1.27882518]
["bitfinex","ETHUSD",1641567041568,0.00909478,3215.0,3214.2,0.03981876]
["bitfinex","ETHUSD",1641567041769,0.38252635,3214.9,3214.3,0.07777]
["bitfinex","ETHUSD",1641567042073,0.38252635,3214.9,3213.4,5.169]
["bitfinex","ETHUSD",1641567042074,2.635e-05,3214.9,3213.5,2.68946298]
["bitfinex","ETHUSD",1641567042270,0.37925956,3216.2,3214.6,0.0125665]
["bitfinex","ETHUSD",1641567042691,0.37925956,3216.2,3215.0,1.39492599]
["bitfinex","ETHUSD",1641567042692,0.00454739,3215.7,3215.0,1.39492599]
["bitfinex","ETHUSD",1641567042892,0.00454739,3215.7,3215.0,1.43041867]
["bitfinex","ETHUSD",1641567043194,0.00397897,3215.6,3215.5,1.14501689]
["bitfinex","ETHUSD",1641567043392,0.00397897,3215.6,3215.5,1.44501689]
["bitfinex","ETHUSD",1641567043594,0.00397897,3215.6,3215.5,0.6]
["bitfinex","ETHUSD",1641567043794,0.00397897,3215.6,3214.9,0.03697724]
["bitfinex","ETHUSD",1641567043993,0.00397897,3215.6,3214.9,0.37774]
["bitfinex","ETHUSD",1641567044192,0.00341054,3215.5,3214.9,0.07774]
["bitfinex","ETHUSD",1641567044599,0.00284212,3215.4,3214.9,0.1086389]
["bitfinex","ETHUSD",1641567044794,0.00284212,3215.4,3214.9,0.0308989]
["bitfinex","ETHUSD",1641567045095,0.0022737,3215.3,3214.8,0.37774]
["bitfinex","ETHUSD",1641567045293,0.0004676,3215.3,3214.8,0.37774]
["bitfinex","ETHUSD",1641567045495,0.00170527,3215.2,3214.9,0.0018061]
["bitfinex","ETHUSD",1641567045892,0.374,3215.9,3214.9,0.0018061]
["bitfinex","ETHUSD",1641567046092,0.374,3215.9,3214.3,0.00521664]
["bitfinex","ETHUSD",1641567046338,0.00330971,3215.8,3215.1,1.25722261]
["bitfinex","ETHUSD",1641567046540,0.00330971,3215.8,3215.2,0.07774]
["bitfinex","ETHUSD",1641567046741,0.00274129,3215.7,3214.7,0.07774]
["bitfinex","ETHUSD",1641567047143,0.00217287,3215.6,3214.8,0.00237452]
["bitfinex","ETHUSD",1641567047541,0.00160444,3215.5,3214.8,0.00237452]
["bitfinex","ETHUSD",1641567047942,0.00103602,3215.4,3214.8,0.00237452]
["bitfinex","ETHUSD",1641567048343,0.00387814,3215.9,3214.8,0.00237452]
["bitfinex","ETHUSD",1641567048742,0.00330971,3215.8,3214.8,0.00237452]
["bitfinex","ETHUSD",1641567049143,0.00274129,3215.7,3214.8,0.00237452]
["bitfinex","ETHUSD",1641567049544,1.15052126,3216.0,3214.8,0.00237452]
["bitfinex","ETHUSD",1641567049545,0.00217287,3215.6,3214.8,0.00237452]
["bitfinex","ETHUSD",1641567049987,0.00160444,3215.5,3214.8,0.00237452]
["bitfinex","ETHUSD",1641567050287,1.15052126,3216.0,3214.9,0.07774]
["bitfinex","ETHUSD",1641567050288,0.00103602,3215.4,3214.9,0.07774]
["bitfinex","ETHUSD",1641567050787,0.00387814,3215.9,3215.0,0.00123767]
["bitfinex","ETHUSD",1641567051087,0.00330971,3215.8,3215.0,1.35625823]
["bitfinex","ETHUSD",1641567051488,1.15155,3216.6,3215.0,1.69561093]
["bitfinex","ETHUSD",1641567051489,0.00274129,3215.7,3215.0,1.69561093]
["bitfinex","ETHUSD",1641567051688,0.00274129,3215.7,3215.1,0.07774]
["bitfinex","ETHUSD",1641567051889,0.00217287,3215.6,3215.1,0.07774]
["bitfinex","ETHUSD",1641567052392,0.374,3216.6,3215.1,0.07774]
["bitfinex","ETHUSD",1641567052393,0.00160444,3215.5,3215.1,0.07774]
["bitfinex","ETHUSD",1641567052589,0.00160444,3215.5,3215.1,0.37774]
["bitfinex","ETHUSD",1641567052789,0.00103602,3215.4,3215.1,0.37774]
["bitfinex","ETHUSD",1641567053192,0.00615183,3216.3,3215.1,0.37774]
["bitfinex","ETHUSD",1641567053751,0.00558341,3216.2,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567054136,0.00501498,3216.1,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567054536,0.00444656,3216.0,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567054740,18.23444656,3216.0,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567054939,0.00387814,3215.9,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567055334,0.00330971,3215.8,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567055737,0.00274129,3215.7,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567056139,0.00217287,3215.6,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567056542,19.00768,3215.9,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567056543,0.37560444,3215.5,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567056743,18.604,3215.4,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567056941,0.37503602,3215.4,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567057143,1.82289354,3215.4,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567057341,0.37503602,3215.4,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567057987,18.60503602,3215.4,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567058187,0.37503602,3215.4,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567058788,18.23,3215.3,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567059387,1.65952343,3215.4,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567059588,0.37503602,3215.4,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567059989,0.00528015,3215.9,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567060195,0.00528015,3215.9,3215.7,0.01273379]
["bitfinex","ETHUSD",1641567060390,0.00227369,3215.8,3215.7,0.01273379]
["bitfinex","ETHUSD",1641567060591,0.00227369,3215.8,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567061091,0.00170527,3215.7,3215.2,0.00120348]
["bitfinex","ETHUSD",1641567061542,0.37513685,3215.6,3215.0,0.00123767]
["bitfinex","ETHUSD",1641567061747,0.37513685,3215.6,3214.8,0.00528015]
["bitfinex","ETHUSD",1641567061748,18.23,3215.4,3214.8,0.00528015]
["bitfinex","ETHUSD",1641567062042,0.374,3215.3,3214.8,0.00528015]
["bitfinex","ETHUSD",1641567062243,1.27539969,3215.2,3214.9,0.00160445]
["bitfinex","ETHUSD",1641567062443,0.374,3215.1,3214.9,0.00160445]
["bitfinex","ETHUSD",1641567062642,41.88,3215.0,3214.9,0.00160445]
["bitfinex","ETHUSD",1641567062847,18.604,3215.0,3214.8,0.00528015]
["bitfinex","ETHUSD",1641567063244,18.604,3215.0,3214.7,0.05560665]
["bitfinex","ETHUSD",1641567063444,18.604,3215.0,3214.4,0.00504123]
["bitfinex","ETHUSD",1641567063445,47.57806,3214.9,3214.4,0.00504123]
["bitfinex","ETHUSD",1641567063646,18.604,3214.8,3214.4,0.00504123]
["bitfinex","ETHUSD",1641567063843,0.374,3214.8,3214.5,0.00227369]
["bitfinex","ETHUSD",1641567064045,18.23,3214.7,3214.5,0.00227369]
["bitfinex","ETHUSD",1641567064249,18.604,3214.7,3214.5,0.00334386]
["bitfinex","ETHUSD",1641567064645,20.16005,3214.7,3214.6,0.00170527]
["bitfinex","ETHUSD",1641567064845,31.46005,3214.7,3214.6,5.27e-06]
["bitfinex","ETHUSD",1641567065094,31.7263843,3214.7,3214.4,0.00411667]
["bitfinex","ETHUSD",1641567065294,31.7263843,3214.7,3213.5,0.07774]
["bitfinex","ETHUSD",1641567065498,18.23,3214.6,3213.5,0.07774]
["bitfinex","ETHUSD",1641567065689,18.23,3214.6,3213.0,1.18189189]
["bitfinex","ETHUSD",1641567065690,0.374,3214.5,3213.6,0.00568423]
["bitfinex","ETHUSD",1641567065893,0.77822,3214.1,3213.6,0.00568423]
["bitfinex","ETHUSD",1641567066092,0.374,3214.0,3213.1,0.00852635]
["bitfinex","ETHUSD",1641567066294,0.374,3213.9,3213.0,0.01413628]
["bitfinex","ETHUSD",1641567066491,18.604,3213.9,3212.8,1.18189189]
["bitfinex","ETHUSD",1641567066690,18.604,3213.9,3213.1,0.00852635]
["bitfinex","ETHUSD",1641567066691,0.00454739,3213.8,3213.1,0.00852635]
["bitfinex","ETHUSD",1641567066892,0.374,3213.7,3213.1,0.00852635]
["bitfinex","ETHUSD",1641567067094,0.37797896,3213.7,3213.1,0.00852635]
["bitfinex","ETHUSD",1641567067297,0.00504151,3214.6,3213.2,0.01216241]
["bitfinex","ETHUSD",1641567067298,0.00341054,3213.6,3213.2,0.01216241]
["bitfinex","ETHUSD",1641567067495,0.00341054,3213.6,3213.5,16.26792125]
["bitfinex","ETHUSD",1641567067694,21.94600688,3214.9,3213.5,1.11792125]
["bitfinex","ETHUSD",1641567067894,21.94600688,3214.9,3213.5,1.41792125]
["bitfinex","ETHUSD",1641567068099,0.01023162,3214.8,3213.5,1.41792125]
["bitfinex","ETHUSD",1641567068494,0.0096632,3214.7,3213.5,1.41792125]
["bitfinex","ETHUSD",1641567068741,0.0096632,3214.7,3214.0,1.13827908]
["bitfinex","ETHUSD",1641567068742,0.7876032,3214.7,3214.0,1.13827908]
["bitfinex","ETHUSD",1641567068942,5.8401,3215.3,3214.0,1.13827908]
["bitfinex","ETHUSD",1641567068943,1.16827553,3215.4,3214.5,1.31176848]
["bitfinex","ETHUSD",1641567069341,0.00113685,3214.8,3214.5,0.3]
["bitfinex","ETHUSD",1641567069539,0.00113685,3214.8,3214.4,1.71798929]
["bitfinex","ETHUSD",1641567069943,0.00113685,3214.8,3214.5,0.77764]
["bitfinex","ETHUSD",1641567069944,3.685e-05,3214.8,3214.5,0.77764]
["bitfinex","ETHUSD",1641567070142,3.685e-05,3214.8,3214.5,0.88566042]
["bitfinex","ETHUSD",1641567070342,3.685e-05,3214.8,3214.6,0.1566]
["bitfinex","ETHUSD",1641567070541,3.685e-05,3214.8,3214.7,42.91277314]
["bitfinex","ETHUSD",1641567070745,3.685e-05,3214.8,3214.7,43.21277314]
["bitfinex","ETHUSD",1641567071343,3.685e-05,3214.8,3214.7,0.37775]
["bitfinex","ETHUSD",1641567071543,3.685e-05,3214.8,3214.7,0.3]
["bitfinex","ETHUSD",1641567071745,0.77764,3215.9,3214.7,11.4]
["bitfinex","ETHUSD",1641567071943,0.77764,3215.9,3214.8,1.41087498]
["bitfinex","ETHUSD",1641567072142,0.00568423,3215.8,3214.8,0.6]
["bitfinex","ETHUSD",1641567072490,0.77764,3215.9,3214.6,0.31149403]
["bitfinex","ETHUSD",1641567072491,0.00528025,3215.4,3214.6,0.31149403]
["bitfinex","ETHUSD",1641567072890,0.00284212,3215.3,3214.6,0.31149403]
["bitfinex","ETHUSD",1641567073090,0.00284212,3215.3,3214.7,0.31039403]
["bitfinex","ETHUSD",1641567073297,0.37928025,3215.4,3214.7,0.31039403]
["bitfinex","ETHUSD",1641567073298,0.00227369,3215.2,3214.7,0.31039403]
["bitfinex","ETHUSD",1641567073690,0.00170527,3215.1,3214.8,1.55923991]
["bitfinex","ETHUSD",1641567073891,0.00170527,3215.1,3214.8,2.15923991]
["bitfinex","ETHUSD",1641567074089,0.00113685,3215.0,3214.8,1.85923991]
["bitfinex","ETHUSD",1641567074492,0.00284212,3215.3,3214.8,0.3]
["bitfinex","ETHUSD",1641567074791,0.00227369,3215.2,3214.6,0.0011]
["bitfinex","ETHUSD",1641567075192,0.00170527,3215.1,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567075591,0.00113685,3215.0,3214.6,0.77888685]
["bitfinex","ETHUSD",1641567075812,0.00113685,3215.0,3214.7,0.3]
["bitfinex","ETHUSD",1641567075991,0.00284212,3215.3,3214.7,0.3]
["bitfinex","ETHUSD",1641567076440,0.78302025,3215.4,3214.7,0.3]
["bitfinex","ETHUSD",1641567076441,0.00227369,3215.2,3214.7,0.3]
["bitfinex","ETHUSD",1641567076844,0.00170527,3215.1,3214.7,0.3]
["bitfinex","ETHUSD",1641567077240,0.00113685,3215.0,3214.7,0.3]
["bitfinex","ETHUSD",1641567077440,0.00113685,3215.0,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567077639,0.00284212,3215.3,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567077841,0.77779,3215.2,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567078041,0.78006369,3215.2,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567078241,0.00170527,3215.1,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567078642,0.00113685,3215.0,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567079041,0.00170527,3215.1,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567079241,0.00170527,3215.1,3214.6,0.31112082]
["bitfinex","ETHUSD",1641567079442,0.00113685,3215.0,3214.6,0.30998397]
["bitfinex","ETHUSD",1641567079845,0.00170527,3215.1,3214.6,0.30998397]
["bitfinex","ETHUSD",1641567080092,0.00170527,3215.1,3214.5,0.31168924]
["bitfinex","ETHUSD",1641567080292,0.00113685,3215.0,3214.5,0.31168924]
["bitfinex","ETHUSD",1641567080493,0.00113685,3215.0,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567080699,0.00170527,3215.1,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567080999,0.00113685,3215.0,3214.5,0.00170527]
["bitfinex","ETHUSD",1641567081195,0.00113685,3215.0,3214.5,0.77948527]
["bitfinex","ETHUSD",1641567081393,0.00170527,3215.1,3214.5,0.77778]
["bitfinex","ETHUSD",1641567081594,0.00170527,3215.1,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567081895,0.00113685,3215.0,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567082093,0.00113685,3215.0,3214.6,0.31166945]
["bitfinex","ETHUSD",1641567082297,0.00170527,3215.1,3214.6,0.31166945]
["bitfinex","ETHUSD",1641567082595,0.00113685,3215.0,3214.8,0.77778]
["bitfinex","ETHUSD",1641567082993,0.00170527,3215.1,3214.8,0.77778]
["bitfinex","ETHUSD",1641567083196,0.77782,3215.0,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567083395,0.374,3214.9,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567084045,1.52642165,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1641567084254,18.23,3214.5,3214.0,1.12701123]
["bitfinex","ETHUSD",1641567084452,45.55,3214.6,3213.6,1.1320525]
["bitfinex","ETHUSD",1641567084453,18.23,3214.3,3213.6,1.1320525]
["bitfinex","ETHUSD",1641567084650,18.23,3214.3,3213.3,2.69857751]
["bitfinex","ETHUSD",1641567084651,0.01209538,3214.0,3213.3,2.35713001]
["bitfinex","ETHUSD",1641567084846,0.374,3213.9,3213.3,2.35713001]
["bitfinex","ETHUSD",1641567085046,18.23,3213.8,3213.4,0.00682108]
["bitfinex","ETHUSD",1641567085252,18.23,3213.8,3213.2,1.89392208]
["bitfinex","ETHUSD",1641567085253,61.35838,3213.6,3213.2,1.89392208]
["bitfinex","ETHUSD",1641567085447,0.374,3213.5,3213.2,1.89392208]
["bitfinex","ETHUSD",1641567085646,0.674,3213.5,3213.2,0.71352208]
["bitfinex","ETHUSD",1641567085849,18.23,3213.4,3213.1,0.05582265]
["bitfinex","ETHUSD",1641567086150,18.23,3213.2,3213.1,0.05582265]
["bitfinex","ETHUSD",1641567086346,0.63735922,3212.9,3212.2,0.13819997]
["bitfinex","ETHUSD",1641567086548,0.77842,3212.6,3212.2,0.13819997]
["bitfinex","ETHUSD",1641567089189,0.374,3212.8,3212.3,0.77837]
["bitfinex","ETHUSD",1641567089492,0.374,3212.8,3212.7,19.75822908]
["bitfinex","ETHUSD",1641567089688,0.00504172,3213.5,3212.7,19.75822908]
["bitfinex","ETHUSD",1641567089689,0.00504172,3213.5,3212.7,19.45822908]
["bitfinex","ETHUSD",1641567089894,0.00504172,3213.5,3213.0,0.15562]
["bitfinex","ETHUSD",1641567090090,0.00504172,3213.5,3213.2,1.33274077]
["bitfinex","ETHUSD",1641567090291,0.00504172,3213.5,3213.3,0.7781]
["bitfinex","ETHUSD",1641567091090,0.00504172,3213.5,3213.1,0.00170527]
["bitfinex","ETHUSD",1641567091348,0.374,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1641567091542,0.374,3213.6,3213.0,0.78045369]
["bitfinex","ETHUSD",1641567091742,1.15330685,3213.6,3213.0,0.78045369]
["bitfinex","ETHUSD",1641567091943,1.15330685,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1641567092347,1.15330685,3213.6,3213.0,0.00227369]
["bitfinex","ETHUSD",1641567092543,1.15330685,3213.6,3213.3,0.77815]
["bitfinex","ETHUSD",1641567092748,1.15330685,3213.6,3213.0,0.00227369]
["bitfinex","ETHUSD",1641567092749,18.23,3213.5,3213.0,0.00227369]
["bitfinex","ETHUSD",1641567092947,0.7785,3213.3,3213.0,0.00227369]
["bitfinex","ETHUSD",1641567093144,0.374,3213.2,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567094544,0.374,3213.2,3212.7,0.30397896]
["bitfinex","ETHUSD",1641567094747,0.77833,3213.0,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567094988,18.604,3212.9,3212.8,0.00341054]
["bitfinex","ETHUSD",1641567095189,18.604,3212.9,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567095992,37.5536173,3212.8,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567096192,55.7836173,3212.8,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567096595,19.5836173,3212.8,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567097599,46.75,3212.7,3212.3,0.05582561]
["bitfinex","ETHUSD",1641567097793,18.604,3212.6,3212.3,0.05582561]
["bitfinex","ETHUSD",1641567097993,19.38261,3212.6,3212.4,0.00170527]
["bitfinex","ETHUSD",1641567098391,19.00861,3212.6,3212.4,0.00170527]
["bitfinex","ETHUSD",1641567098594,47.124,3212.5,3210.8,2.34038129]
["bitfinex","ETHUSD",1641567098849,1.5574276,3212.2,3210.8,2.34038129]
["bitfinex","ETHUSD",1641567099044,0.7788,3211.7,3211.0,0.81336109]
["bitfinex","ETHUSD",1641567099251,0.374,3211.6,3211.0,0.07781]
["bitfinex","ETHUSD",1641567099448,18.6062737,3211.6,3211.0,0.07781]
["bitfinex","ETHUSD",1641567099644,0.00170528,3211.5,3210.7,1.55742]
["bitfinex","ETHUSD",1641567100046,0.00113685,3211.4,3210.8,0.00227369]
["bitfinex","ETHUSD",1641567100446,0.00170528,3211.5,3210.8,0.00227369]
["bitfinex","ETHUSD",1641567100645,0.00170528,3211.5,3210.8,0.78099369]
["bitfinex","ETHUSD",1641567100850,0.77981685,3211.4,3211.2,1.25020699]
["bitfinex","ETHUSD",1641567101049,0.00113685,3211.4,3211.2,1.25020699]
["bitfinex","ETHUSD",1641567102155,0.00113685,3211.4,3211.1,0.77868]
["bitfinex","ETHUSD",1641567102597,0.00113685,3211.4,3210.9,0.00170527]
["bitfinex","ETHUSD",1641567102598,0.374,3211.9,3210.9,0.00170527]
["bitfinex","ETHUSD",1641567102791,0.374,3211.9,3210.8,0.77865]
["bitfinex","ETHUSD",1641567102792,0.374,3211.9,3211.2,0.00113685]
["bitfinex","ETHUSD",1641567103091,0.77865,3211.6,3210.9,0.00284212]
["bitfinex","ETHUSD",1641567104398,0.77865,3211.6,3211.0,0.77861]
["bitfinex","ETHUSD",1641567104596,0.77865,3211.6,3211.1,0.3]
["bitfinex","ETHUSD",1641567104796,0.00170527,3211.7,3211.3,1.26036801]
["bitfinex","ETHUSD",1641567104994,0.00170527,3211.7,3211.2,0.00113685]
["bitfinex","ETHUSD",1641567105195,0.00113685,3211.6,3211.2,0.00113685]
["bitfinex","ETHUSD",1641567105396,0.00113685,3211.6,3211.3,0.0009524]
["bitfinex","ETHUSD",1641567105997,0.01035978,3212.0,3211.8,1.23346336]
["bitfinex","ETHUSD",1641567106252,0.01035978,3212.0,3211.8,1.53346336]
["bitfinex","ETHUSD",1641567106445,0.00170527,3211.9,3211.8,0.3]
["bitfinex","ETHUSD",1641567106649,0.00170527,3211.9,3211.4,0.30113685]
["bitfinex","ETHUSD",1641567107049,0.00113685,3211.8,3211.4,0.00113685]
["bitfinex","ETHUSD",1641567107446,0.00113685,3211.8,3211.5,0.77837]
["bitfinex","ETHUSD",1641567107646,0.00113685,3211.8,3211.7,1.09294629]
["bitfinex","ETHUSD",1641567108848,0.00113685,3211.8,3211.6,0.3]
["bitfinex","ETHUSD",1641567109051,0.00113685,3211.8,3211.4,0.30113685]
["bitfinex","ETHUSD",1641567109449,0.00113685,3211.8,3211.4,0.00113685]
["bitfinex","ETHUSD",1641567109650,0.37513685,3211.8,3211.4,0.00113685]
["bitfinex","ETHUSD",1641567110315,0.00113685,3211.8,3211.4,0.93539685]
["bitfinex","ETHUSD",1641567110515,0.00113685,3211.8,3211.6,1.15008656]
["bitfinex","ETHUSD",1641567110715,0.00113685,3211.8,3211.4,0.93539685]
["bitfinex","ETHUSD",1641567110918,0.00113685,3211.8,3211.4,1.23539685]
["bitfinex","ETHUSD",1641567111416,0.00113685,3211.8,3211.4,0.93539685]
["bitfinex","ETHUSD",1641567111618,0.00113685,3211.8,3211.4,0.77968685]
["bitfinex","ETHUSD",1641567111819,0.37513685,3211.8,3211.4,0.00113685]
["bitfinex","ETHUSD",1641567112820,2.41181634,3211.8,3211.4,0.00113685]
["bitfinex","ETHUSD",1641567113022,18.23,3211.7,3211.4,0.00113685]
["bitfinex","ETHUSD",1641567113220,18.23,3211.5,3211.4,0.00113685]
["bitfinex","ETHUSD",1641567113421,0.374,3211.5,3211.4,0.00113685]
["bitfinex","ETHUSD",1641567116348,0.00113685,3211.8,3211.4,0.01339707]
["bitfinex","ETHUSD",1641567116548,0.01032307,3212.4,3211.6,1.0759297]
["bitfinex","ETHUSD",1641567116748,0.05582973,3212.3,3212.2,1.14077836]
["bitfinex","ETHUSD",1641567116949,0.05867184,3212.3,3212.2,1.08655359]
["bitfinex","ETHUSD",1641567117146,0.00500525,3212.4,3212.2,1.08655359]
["bitfinex","ETHUSD",1641567117795,0.00500525,3212.4,3212.2,2.64322359]
["bitfinex","ETHUSD",1641567117997,0.00500525,3212.4,3212.2,2.94322359]
["bitfinex","ETHUSD",1641567118197,0.374,3213.0,3212.2,2.94322359]
["bitfinex","ETHUSD",1641567118400,1.15232,3213.0,3212.2,2.94322359]
["bitfinex","ETHUSD",1641567118698,0.00341054,3212.9,3212.4,0.31133]
["bitfinex","ETHUSD",1641567119097,0.00284212,3212.8,3212.4,0.61133]
["bitfinex","ETHUSD",1641567119305,0.00284212,3212.8,3212.6,0.15567]
["bitfinex","ETHUSD",1641567119501,0.0022737,3212.7,3212.6,0.15567]
["bitfinex","ETHUSD",1641567121451,0.0022737,3212.7,3212.4,0.31133]
["bitfinex","ETHUSD",1641567121849,0.00170527,3212.6,3212.4,0.31133]
["bitfinex","ETHUSD",1641567122248,0.00113685,3212.5,3212.4,0.31133]
["bitfinex","ETHUSD",1641567123052,0.37513685,3212.5,3212.0,0.00531765]
["bitfinex","ETHUSD",1641567123253,18.23,3212.4,3212.0,0.00531765]
["bitfinex","ETHUSD",1641567123452,0.374,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1641567123653,1.9312368,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1641567123851,1.9312368,3212.3,3212.1,0.15685684]
["bitfinex","ETHUSD",1641567124651,1.9312368,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1641567125698,1.9312368,3212.3,3211.5,0.00500515]
["bitfinex","ETHUSD",1641567125699,1.1526,3212.3,3211.7,0.00341054]
["bitfinex","ETHUSD",1641567126002,1.1526,3212.3,3211.5,0.00500515]
["bitfinex","ETHUSD",1641567126003,0.374,3212.3,3211.9,0.31138]
["bitfinex","ETHUSD",1641567126299,0.374,3212.3,3212.0,0.00170527]
["bitfinex","ETHUSD",1641567126497,0.00113685,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1641567127097,0.77845,3212.4,3212.1,0.93408]
["bitfinex","ETHUSD",1641567127297,0.77845,3212.4,3212.1,1.23408]
["bitfinex","ETHUSD",1641567130253,0.77845,3212.4,3212.2,1.00711746]
["bitfinex","ETHUSD",1641567130463,1.17493141,3213.2,3212.3,20.9]
["bitfinex","ETHUSD",1641567130656,1.17493141,3213.2,3212.8,1.20904663]
["bitfinex","ETHUSD",1641567130855,1.17493141,3213.2,3212.9,0.77819]
["bitfinex","ETHUSD",1641567131054,4.24193295,3213.2,3212.9,0.77819]
["bitfinex","ETHUSD",1641567131755,5.02017295,3213.2,3212.9,0.93384]
["bitfinex","ETHUSD",1641567131953,4.24193295,3213.2,3212.9,0.93384]
["bitfinex","ETHUSD",1641567132353,1.55648,3213.6,3212.9,0.93384]
["bitfinex","ETHUSD",1641567132354,2.64313033,3213.5,3212.9,0.93384]
["bitfinex","ETHUSD",1641567132600,2.64313033,3213.5,3213.1,0.7782]
["bitfinex","ETHUSD",1641567132797,0.00454739,3213.3,3213.1,0.7782]
["bitfinex","ETHUSD",1641567132998,0.00454739,3213.3,3213.2,0.3]
["bitfinex","ETHUSD",1641567133196,2.64313033,3213.5,3213.2,0.3]
["bitfinex","ETHUSD",1641567133598,0.00511581,3213.4,3213.2,0.45564]
["bitfinex","ETHUSD",1641567133796,0.30511581,3213.4,3213.2,0.15564]
["bitfinex","ETHUSD",1641567134096,0.00454739,3213.3,3213.2,0.15564]
["bitfinex","ETHUSD",1641567134296,0.00454739,3213.3,3213.1,0.7782]
["bitfinex","ETHUSD",1641567134499,1.55667,3213.2,3212.7,0.00500493]
["bitfinex","ETHUSD",1641567134695,1.56064896,3213.2,3212.7,0.00500493]
["bitfinex","ETHUSD",1641567134896,0.00341054,3213.1,3212.7,0.00500493]
["bitfinex","ETHUSD",1641567135296,0.00284212,3213.0,3212.6,1.55654]
["bitfinex","ETHUSD",1641567135698,1.6556501,3212.9,3212.3,0.00113685]
["bitfinex","ETHUSD",1641567135898,18.23,3212.8,3212.3,0.00113685]
["bitfinex","ETHUSD",1641567136098,18.23,3212.8,3212.0,0.08307223]
["bitfinex","ETHUSD",1641567136099,18.23,3212.6,3212.1,0.00227369]
["bitfinex","ETHUSD",1641567136344,0.374,3212.5,3212.1,0.00227369]
["bitfinex","ETHUSD",1641567136547,18.23,3212.4,3212.1,0.00227369]
["bitfinex","ETHUSD",1641567136742,0.374,3212.3,3212.0,0.08307223]
["bitfinex","ETHUSD",1641567136943,0.77874,3212.2,3212.0,0.08307223]
["bitfinex","ETHUSD",1641567137146,54.854,3212.1,3212.0,0.08307223]
["bitfinex","ETHUSD",1641567137346,18.23,3211.9,3211.5,0.00500515]
["bitfinex","ETHUSD",1641567137550,18.23,3211.7,3211.5,0.00500515]
["bitfinex","ETHUSD",1641567137747,0.374,3211.6,3211.5,0.00500515]
["bitfinex","ETHUSD",1641567138149,0.374,3211.6,3211.5,0.00841569]
["bitfinex","ETHUSD",1641567138748,3.01713033,3211.6,3211.5,0.00841569]
["bitfinex","ETHUSD",1641567139145,3.01713033,3211.6,3211.5,0.00341054]
["bitfinex","ETHUSD",1641567139547,3.31713033,3211.6,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567139748,19.08661,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567139992,19.46061,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567140192,22.81061,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567140796,25.45374033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567141696,25.75374033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567142096,32.35374033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567142297,25.75374033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567142697,25.45374033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567143099,25.75374033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567143843,25.45374033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567144045,4.17374033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567144246,3.79601033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567144647,2.64313033,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567144843,1.17493141,3211.8,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567145245,0.00528251,3211.9,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567145543,1.24547661,3211.9,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567145947,1.24547661,3211.9,3211.5,0.77857]
["bitfinex","ETHUSD",1641567145948,0.77859,3211.8,3211.5,0.77857]
["bitfinex","ETHUSD",1641567146145,0.3,3211.7,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567146344,1.91947661,3211.9,3211.6,0.00284212]
["bitfinex","ETHUSD",1641567146545,1.91947661,3211.9,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567146546,19.78742,3211.7,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567146744,0.00528251,3211.9,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567146947,0.00528251,3211.9,3211.4,0.78251897]
["bitfinex","ETHUSD",1641567147348,0.00614213,3212.3,3211.4,0.78251897]
["bitfinex","ETHUSD",1641567148096,0.78463213,3212.3,3211.4,0.78251897]
["bitfinex","ETHUSD",1641567148295,2.64436292,3212.2,3211.4,0.78251897]
["bitfinex","ETHUSD",1641567148693,2.94436292,3212.2,3211.4,0.78251897]
["bitfinex","ETHUSD",1641567149396,0.3,3212.2,3211.4,0.78251897]
["bitfinex","ETHUSD",1641567149594,0.00113685,3212.3,3211.4,0.78251897]
["bitfinex","ETHUSD",1641567149996,0.77854,3212.0,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567150397,1.07854,3212.0,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567151643,1.07854,3212.0,3211.5,0.77856]
["bitfinex","ETHUSD",1641567151848,1.07854,3212.0,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567151849,0.77859,3211.8,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567152045,0.77859,3211.8,3211.3,0.0009524]
["bitfinex","ETHUSD",1641567152046,0.77859,3211.8,3211.6,0.00284212]
["bitfinex","ETHUSD",1641567152244,17.93828814,3211.7,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567152545,2.73828814,3211.7,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567152745,1.22217208,3211.6,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567153343,2.00092208,3211.6,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567153844,2.4533516,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567154044,4.7533516,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567154244,2.7533516,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567154643,0.3,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567154846,32.04586089,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567155492,6.14586089,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567155892,2.69586089,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567156492,5.64017069,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567156694,5.34017069,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567156993,8.79017069,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567157593,6.3943098,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567157794,27.04051105,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567157995,27.41451105,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567158395,27.49223105,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567159343,9.26223105,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567159541,6.8460298,3211.5,3211.4,0.00397897]
["bitfinex","ETHUSD",1641567160143,41.75,3211.4,3211.3,0.0009524]
["bitfinex","ETHUSD",1641567160341,42.20172,3211.4,3211.3,0.0009524]
["bitfinex","ETHUSD",1641567160542,60.43172,3211.4,3211.3,0.0009524]
["bitfinex","ETHUSD",1641567160743,18.68172,3211.4,3211.3,0.0009524]
["bitfinex","ETHUSD",1641567161348,0.77893,3211.3,3211.0,0.00529121]
["bitfinex","ETHUSD",1641567161549,1.15283,3211.2,3211.0,0.00529121]
["bitfinex","ETHUSD",1641567161744,1.15283,3211.2,3211.1,0.00170527]
["bitfinex","ETHUSD",1641567161945,0.374,3211.2,3211.1,0.00170527]
["bitfinex","ETHUSD",1641567163098,1.93165,3211.2,3211.1,0.00170527]
["bitfinex","ETHUSD",1641567163498,2.23165,3211.2,3211.1,0.00170527]
["bitfinex","ETHUSD",1641567163700,0.7788936,3211.0,3210.7,0.00397896]
["bitfinex","ETHUSD",1641567164098,1.25980021,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641567164398,2.03869021,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641567164599,2.33869021,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641567164797,2.03869021,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641567164999,20.26869021,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641567165199,2.03869021,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641567165599,2.03869021,3210.9,3210.1,0.0073895]
["bitfinex","ETHUSD",1641567166000,0.7789101,3210.6,3210.1,0.0073895]
["bitfinex","ETHUSD",1641567166248,0.77892,3210.4,3210.1,0.0073895]
["bitfinex","ETHUSD",1641567166644,0.77892,3210.4,3209.3,2.36449773]
["bitfinex","ETHUSD",1641567166645,31.2,3210.2,3209.3,2.36449773]
["bitfinex","ETHUSD",1641567166845,0.374,3210.1,3209.3,2.36449773]
["bitfinex","ETHUSD",1641567167043,18.23,3210.0,3209.4,0.00397897]
["bitfinex","ETHUSD",1641567167243,18.23,3209.8,3209.4,0.00397897]
["bitfinex","ETHUSD",1641567167446,0.77925,3209.6,3209.4,0.00397897]
["bitfinex","ETHUSD",1641567167645,47.074,3209.5,3209.4,0.00397897]
["bitfinex","ETHUSD",1641567167845,18.604,3209.5,3209.4,0.00397897]
["bitfinex","ETHUSD",1641567168644,0.374,3209.5,3209.4,0.00397897]
["bitfinex","ETHUSD",1641567169248,1.48408175,3208.7,3208.4,6.18]
["bitfinex","ETHUSD",1641567169448,1.78408175,3208.7,3208.4,6.18]
["bitfinex","ETHUSD",1641567169648,0.3,3208.7,3208.5,0.00511581]
["bitfinex","ETHUSD",1641567170101,1.55862,3209.2,3208.5,0.00511581]
["bitfinex","ETHUSD",1641567170405,1.55862,3209.2,3208.5,1.28237897]
["bitfinex","ETHUSD",1641567170406,0.78454169,3209.0,3208.5,1.28237897]
["bitfinex","ETHUSD",1641567170800,0.78454169,3209.0,3208.6,0.00454739]
["bitfinex","ETHUSD",1641567171003,0.00529169,3209.0,3208.6,0.00454739]
["bitfinex","ETHUSD",1641567171203,0.00496027,3209.3,3208.6,0.00454739]
["bitfinex","ETHUSD",1641567171411,18.23,3209.2,3208.6,0.00454739]
["bitfinex","ETHUSD",1641567171601,18.23,3209.2,3208.1,0.0073895]
["bitfinex","ETHUSD",1641567171804,2.73986968,3209.1,3208.1,0.0073895]
["bitfinex","ETHUSD",1641567172006,20.96986968,3209.1,3208.1,0.0073895]
["bitfinex","ETHUSD",1641567172205,0.7793148,3209.0,3208.1,0.0073895]
["bitfinex","ETHUSD",1641567172403,0.77927,3209.0,3208.2,0.07793]
["bitfinex","ETHUSD",1641567172603,0.77927,3209.0,3208.1,0.0073895]
["bitfinex","ETHUSD",1641567172804,0.77927,3209.0,3208.0,0.3]
["bitfinex","ETHUSD",1641567173005,0.00341055,3208.9,3208.1,0.00113684]
["bitfinex","ETHUSD",1641567173408,0.00284212,3208.8,3207.9,0.00227369]
["bitfinex","ETHUSD",1641567173878,21.36764018,3209.3,3207.9,0.00227369]
["bitfinex","ETHUSD",1641567173879,0.0022737,3208.7,3207.9,0.00227369]
["bitfinex","ETHUSD",1641567174083,1.32174462,3208.7,3207.9,0.00227369]
["bitfinex","ETHUSD",1641567174279,2.43086712,3208.6,3207.9,0.00227369]
["bitfinex","ETHUSD",1641567174478,0.00170527,3208.6,3207.9,0.00227369]
["bitfinex","ETHUSD",1641567174677,0.00113685,3208.5,3207.9,0.08021369]
["bitfinex","ETHUSD",1641567175079,0.00170527,3208.6,3208.1,0.15584]
["bitfinex","ETHUSD",1641567175279,0.00170527,3208.6,3208.3,0.77909]
["bitfinex","ETHUSD",1641567175479,0.00113685,3208.5,3208.3,1.55818]
["bitfinex","ETHUSD",1641567175680,0.00113685,3208.5,3208.3,1.07909]
["bitfinex","ETHUSD",1641567175879,0.00625266,3209.4,3208.8,1.46114274]
["bitfinex","ETHUSD",1641567176082,0.00625266,3209.4,3208.8,0.07792]
["bitfinex","ETHUSD",1641567176279,0.00529174,3209.5,3208.3,0.3]
["bitfinex","ETHUSD",1641567176280,0.0049603,3209.0,3208.3,0.3]
["bitfinex","ETHUSD",1641567176478,0.0049603,3209.0,3208.1,1.55817]
["bitfinex","ETHUSD",1641567176479,0.0049603,3209.0,3208.1,1.85817]
["bitfinex","ETHUSD",1641567176686,0.00341055,3208.9,3208.4,0.77918]
["bitfinex","ETHUSD",1641567177078,0.00284212,3208.8,3208.5,0.37792]
["bitfinex","ETHUSD",1641567177279,0.00284212,3208.8,3208.6,1.27949336]
["bitfinex","ETHUSD",1641567177506,0.07727,3209.9,3209.5,1.27849928]
["bitfinex","ETHUSD",1641567177709,0.374,3210.2,3209.1,0.77898]
["bitfinex","ETHUSD",1641567177905,0.00511581,3209.6,3209.1,0.77898]
["bitfinex","ETHUSD",1641567178107,0.00511581,3209.6,3209.2,0.0779]
["bitfinex","ETHUSD",1641567178309,2.58461832,3210.8,3209.4,1.48289802]
["bitfinex","ETHUSD",1641567178310,0.07695,3210.1,3209.4,1.48289802]
["bitfinex","ETHUSD",1641567178506,0.374,3210.6,3209.4,1.48289802]
["bitfinex","ETHUSD",1641567178707,0.00341054,3210.1,3209.6,1.78501297]
["bitfinex","ETHUSD",1641567179107,0.00284211,3210.0,3209.7,0.3]
["bitfinex","ETHUSD",1641567179508,0.07632,3210.7,3209.7,0.45576]
["bitfinex","ETHUSD",1641567179711,0.07742,3210.8,3209.7,0.45576]
["bitfinex","ETHUSD",1641567179919,0.00568423,3210.5,3209.7,0.45576]
["bitfinex","ETHUSD",1641567180110,0.77894,3210.4,3209.7,0.3]
["bitfinex","ETHUSD",1641567180313,2.10174247,3210.4,3209.6,0.3]
["bitfinex","ETHUSD",1641567180510,0.00454738,3210.3,3209.7,0.07789]
["bitfinex","ETHUSD",1641567180711,0.00454738,3210.3,3209.3,0.01391787]
["bitfinex","ETHUSD",1641567180915,0.00496007,3210.9,3209.5,42.95]
["bitfinex","ETHUSD",1641567181114,0.00496007,3210.9,3210.7,1.24205285]
["bitfinex","ETHUSD",1641567181366,1.17493141,3211.5,3210.7,1.54205285]
["bitfinex","ETHUSD",1641567181563,0.07785,3211.8,3210.8,0.7785]
["bitfinex","ETHUSD",1641567181764,0.00625266,3211.3,3211.0,1.0899064]
["bitfinex","ETHUSD",1641567181992,0.00625266,3211.3,3211.0,1.3899064]
["bitfinex","ETHUSD",1641567182164,0.00568423,3211.2,3211.0,1.3899064]
["bitfinex","ETHUSD",1641567182564,0.00511581,3211.1,3211.0,1.3899064]
["bitfinex","ETHUSD",1641567183366,0.00511581,3211.1,3211.0,0.37786]
["bitfinex","ETHUSD",1641567183566,0.00511581,3211.1,3211.0,0.07786]
["bitfinex","ETHUSD",1641567184870,0.00511581,3211.1,3210.7,0.08316127]
["bitfinex","ETHUSD",1641567185134,0.07752,3211.0,3210.7,0.00529127]
["bitfinex","ETHUSD",1641567185321,0.08206739,3211.0,3210.7,0.00529127]
["bitfinex","ETHUSD",1641567185524,0.00397896,3210.9,3210.7,0.00529127]
["bitfinex","ETHUSD",1641567185922,0.00341054,3210.8,3210.7,0.00529127]
["bitfinex","ETHUSD",1641567187327,0.00341054,3210.8,3210.6,2.5726]
["bitfinex","ETHUSD",1641567187524,0.01025125,3211.3,3210.6,2.5726]
["bitfinex","ETHUSD",1641567187924,0.01309337,3211.3,3210.6,2.5726]
["bitfinex","ETHUSD",1641567188764,0.01309337,3211.3,3210.6,0.7155]
["bitfinex","ETHUSD",1641567189060,0.77877,3211.0,3210.6,0.7155]
["bitfinex","ETHUSD",1641567189460,1.07877,3211.0,3210.6,0.7155]
["bitfinex","ETHUSD",1641567190261,0.3,3211.0,3210.6,0.7155]
["bitfinex","ETHUSD",1641567190461,0.03114,3211.2,3210.6,0.7155]
["bitfinex","ETHUSD",1641567190762,0.01309337,3211.3,3210.6,0.7155]
["bitfinex","ETHUSD",1641567190763,0.00170527,3211.1,3210.6,0.7155]
["bitfinex","ETHUSD",1641567190964,0.00170527,3211.1,3210.7,1.22028941]
["bitfinex","ETHUSD",1641567191164,0.00113685,3211.0,3210.7,1.22028941]
["bitfinex","ETHUSD",1641567191363,0.00113685,3211.0,3210.8,0.77857]
["bitfinex","ETHUSD",1641567191565,0.00042494,3211.3,3210.9,4.65]
["bitfinex","ETHUSD",1641567191764,1.17493141,3212.1,3211.0,0.77843]
["bitfinex","ETHUSD",1641567191964,0.05507118,3212.2,3211.0,0.77843]
["bitfinex","ETHUSD",1641567191965,0.05507118,3212.2,3212.0,1.09351599]
["bitfinex","ETHUSD",1641567192169,0.05507118,3212.2,3212.0,1.39351599]
["bitfinex","ETHUSD",1641567192170,7.118e-05,3212.2,3212.0,1.39351599]
["bitfinex","ETHUSD",1641567192369,0.62513141,3212.5,3212.1,0.07782]
["bitfinex","ETHUSD",1641567192823,0.00682109,3212.4,3212.1,0.07782]
["bitfinex","ETHUSD",1641567193016,0.03797109,3212.4,3212.1,0.07782]
["bitfinex","ETHUSD",1641567193220,0.00625266,3212.3,3212.1,0.07782]
["bitfinex","ETHUSD",1641567193714,0.03115,3212.6,3212.1,0.07782]
["bitfinex","ETHUSD",1641567193715,0.00568424,3212.2,3212.1,0.07782]
["bitfinex","ETHUSD",1641567195915,0.00568424,3212.2,3212.0,0.07785]
["bitfinex","ETHUSD",1641567196119,0.00215531,3212.9,3212.0,32.77785]
["bitfinex","ETHUSD",1641567196360,0.00049975,3213.0,3212.4,0.11509965]
["bitfinex","ETHUSD",1641567196555,0.00049975,3213.0,3212.5,0.07781]
["bitfinex","ETHUSD",1641567196556,0.00341054,3212.8,3212.5,0.07781]
["bitfinex","ETHUSD",1641567196756,1.56668452,3213.7,3212.5,0.51600997]
["bitfinex","ETHUSD",1641567196959,0.77052664,3213.7,3212.6,42.90113684]
["bitfinex","ETHUSD",1641567197155,5.48346023,3213.9,3213.3,0.2333469]
["bitfinex","ETHUSD",1641567197156,1.27366023,3213.9,3213.3,0.2333469]
["bitfinex","ETHUSD",1641567197358,3.08011729,3214.2,3213.3,0.2333469]
["bitfinex","ETHUSD",1641567197359,3.08011729,3214.2,3213.7,0.01290306]
["bitfinex","ETHUSD",1641567197559,3.08011729,3214.2,3213.8,18.6]
["bitfinex","ETHUSD",1641567197756,6.18,3214.8,3213.7,0.05194522]
["bitfinex","ETHUSD",1641567197757,3.12687483,3214.5,3213.7,0.09068306]
["bitfinex","ETHUSD",1641567197955,0.00170527,3214.1,3213.6,0.7666094]
["bitfinex","ETHUSD",1641567198157,0.00341054,3214.4,3213.6,0.7666094]
["bitfinex","ETHUSD",1641567198357,0.00113684,3214.0,3213.8,0.85547]
["bitfinex","ETHUSD",1641567198660,0.00341054,3214.4,3213.8,1.15547]
["bitfinex","ETHUSD",1641567198958,0.00284211,3214.3,3213.8,1.07769]
["bitfinex","ETHUSD",1641567199356,0.00227369,3214.2,3214.0,1.40100905]
["bitfinex","ETHUSD",1641567199757,0.00511581,3214.7,3214.1,1.04183367]
["bitfinex","ETHUSD",1641567200001,0.00511581,3214.7,3214.6,1.39029596]
["bitfinex","ETHUSD",1641567200220,0.06,3214.9,3214.2,0.77766]
["bitfinex","ETHUSD",1641567200400,0.00511581,3214.7,3214.3,0.3]
["bitfinex","ETHUSD",1641567200604,0.00511581,3214.7,3214.3,0.4514]
["bitfinex","ETHUSD",1641567200801,6.14511581,3215.6,3214.3,0.4514]
["bitfinex","ETHUSD",1641567201106,6.14511581,3215.6,3214.4,0.00170527]
["bitfinex","ETHUSD",1641567201107,0.00454738,3215.5,3214.4,0.00170527]
["bitfinex","ETHUSD",1641567201502,0.00397896,3215.4,3214.5,0.07777]
["bitfinex","ETHUSD",1641567201901,0.00341054,3215.3,3214.5,0.07777]
["bitfinex","ETHUSD",1641567202304,0.00284211,3215.2,3214.5,0.07777]
["bitfinex","ETHUSD",1641567202707,0.00227369,3215.1,3214.7,0.07777]
["bitfinex","ETHUSD",1641567202906,0.00227369,3215.1,3214.8,0.07775]
["bitfinex","ETHUSD",1641567203105,6.18,3215.8,3214.8,0.07775]
["bitfinex","ETHUSD",1641567203106,0.00170527,3215.0,3214.8,0.07775]
["bitfinex","ETHUSD",1641567203306,0.00170527,3215.0,3214.7,0.07777]
["bitfinex","ETHUSD",1641567203503,0.00113684,3214.9,3214.7,0.07777]
["bitfinex","ETHUSD",1641567203951,0.00909477,3216.3,3214.7,0.07777]
["bitfinex","ETHUSD",1641567204152,0.00909477,3216.3,3214.8,0.07774]
["bitfinex","ETHUSD",1641567204353,0.00852635,3216.2,3214.7,0.15551]
["bitfinex","ETHUSD",1641567204655,0.01283728,3216.4,3214.7,0.15551]
["bitfinex","ETHUSD",1641567204656,1.47493586,3216.0,3214.7,0.15551]
["bitfinex","ETHUSD",1641567205052,0.00682108,3215.9,3214.7,0.15551]
["bitfinex","ETHUSD",1641567205258,0.30682108,3215.9,3214.8,0.8093292]
["bitfinex","ETHUSD",1641567205552,0.00625265,3215.8,3214.9,0.07776]
["bitfinex","ETHUSD",1641567205951,0.00568423,3215.7,3214.9,0.07776]
["bitfinex","ETHUSD",1641567206455,0.00511581,3215.6,3214.8,0.3]
["bitfinex","ETHUSD",1641567206652,0.00511581,3215.6,3214.7,0.07774]
["bitfinex","ETHUSD",1641567206853,0.38195792,3216.1,3214.2,0.07774]
["bitfinex","ETHUSD",1641567207053,0.3,3215.9,3214.3,1.17221203]
["bitfinex","ETHUSD",1641567207257,0.3,3215.9,3214.3,1.17448573]
["bitfinex","ETHUSD",1641567207499,0.00625265,3215.8,3214.4,0.00170527]
["bitfinex","ETHUSD",1641567207903,0.00568423,3215.7,3214.5,0.07777]
["bitfinex","ETHUSD",1641567208404,20.45595412,3216.2,3214.4,0.00170527]
["bitfinex","ETHUSD",1641567208405,0.37911581,3215.6,3214.4,0.00170527]
["bitfinex","ETHUSD",1641567208603,0.67911581,3215.6,3214.4,0.00170527]
["bitfinex","ETHUSD",1641567208800,21.20464216,3215.5,3213.9,0.00454739]
["bitfinex","ETHUSD",1641567209003,0.7779339,3215.1,3213.8,0.00511581]
["bitfinex","ETHUSD",1641567209201,1.10987739,3214.8,3213.7,0.00568424]
["bitfinex","ETHUSD",1641567209403,2.51065575,3214.7,3213.7,0.00568424]
["bitfinex","ETHUSD",1641567209600,3.18465575,3214.7,3213.7,0.00568424]
["bitfinex","ETHUSD",1641567209799,3.18465575,3214.7,3213.5,0.00682109]
["bitfinex","ETHUSD",1641567210003,18.23,3214.6,3213.5,0.00682109]
["bitfinex","ETHUSD",1641567210201,3.67463561,3214.5,3213.5,0.00682109]
["bitfinex","ETHUSD",1641567210404,3.97463561,3214.5,3212.6,0.0119369]
["bitfinex","ETHUSD",1641567210701,1.17026752,3213.5,3212.6,0.0119369]
["bitfinex","ETHUSD",1641567210903,0.3,3213.4,3212.6,0.0119369]
["bitfinex","ETHUSD",1641567211101,2.77825145,3213.4,3212.6,0.0119369]
["bitfinex","ETHUSD",1641567211352,0.3,3213.4,3212.6,0.0119369]
["bitfinex","ETHUSD",1641567211648,21.04045686,3213.4,3212.6,0.0119369]
["bitfinex","ETHUSD",1641567211852,0.01251142,3212.9,3212.2,0.07779]
["bitfinex","ETHUSD",1641567212050,0.01251142,3212.9,3211.0,0.5]
["bitfinex","ETHUSD",1641567212051,18.23,3212.7,3211.0,0.5]
["bitfinex","ETHUSD",1641567212250,2.97871858,3212.6,3212.3,0.00170527]
["bitfinex","ETHUSD",1641567212449,0.3,3212.5,3212.3,0.00170527]
["bitfinex","ETHUSD",1641567212651,0.3,3212.5,3211.5,0.00625265]
["bitfinex","ETHUSD",1641567212652,0.674,3212.5,3211.5,0.00625265]
["bitfinex","ETHUSD",1641567213056,0.374,3212.5,3211.5,2.94715972]
["bitfinex","ETHUSD",1641567213448,0.374,3212.5,3211.6,0.00568423]
["bitfinex","ETHUSD",1641567214450,0.374,3212.5,3211.6,0.30568423]
["bitfinex","ETHUSD",1641567214848,0.00113685,3212.8,3211.7,0.00511581]
["bitfinex","ETHUSD",1641567215108,0.00113685,3212.8,3211.8,1.45561832]
["bitfinex","ETHUSD",1641567215506,0.00113685,3212.8,3211.9,0.00397896]
["bitfinex","ETHUSD",1641567216307,0.00113685,3212.8,3212.3,1.05181656]
["bitfinex","ETHUSD",1641567216508,0.00113685,3212.8,3212.3,1.35181656]
["bitfinex","ETHUSD",1641567216711,0.00113685,3212.8,3212.4,0.00113684]
["bitfinex","ETHUSD",1641567217011,0.374,3213.9,3212.9,0.3]
["bitfinex","ETHUSD",1641567217208,0.00532024,3213.7,3212.9,0.3]
["bitfinex","ETHUSD",1641567217408,0.00341054,3213.4,3213.1,0.0778]
["bitfinex","ETHUSD",1641567217807,0.00284212,3213.3,3213.1,0.0778]
["bitfinex","ETHUSD",1641567218211,0.00195261,3213.7,3213.2,25.14927259]
["bitfinex","ETHUSD",1641567218509,0.00454739,3213.6,3213.2,25.44927259]
["bitfinex","ETHUSD",1641567218754,0.00454739,3213.6,3213.2,1.54927259]
["bitfinex","ETHUSD",1641567218956,0.00397896,3213.5,3213.2,1.54927259]
["bitfinex","ETHUSD",1641567219256,0.00341054,3213.4,3213.2,0.32779]
["bitfinex","ETHUSD",1641567219655,0.00284212,3213.3,3213.2,0.32779]
["bitfinex","ETHUSD",1641567221560,0.00284212,3213.3,3213.2,0.07779]
["bitfinex","ETHUSD",1641567222508,0.00284212,3213.3,3212.8,0.00532012]
["bitfinex","ETHUSD",1641567222707,0.374,3213.2,3212.8,0.00532012]
["bitfinex","ETHUSD",1641567222907,2.48734984,3213.1,3212.8,0.00532012]
["bitfinex","ETHUSD",1641567223107,1.52406397,3213.0,3212.8,0.00532012]
["bitfinex","ETHUSD",1641567223411,1.52406397,3213.0,3212.4,0.20317369]
["bitfinex","ETHUSD",1641567223412,18.23,3212.9,3212.4,0.20317369]
["bitfinex","ETHUSD",1641567223609,0.374,3212.8,3212.4,0.20317369]
["bitfinex","ETHUSD",1641567223809,0.374,3212.8,3212.5,0.00170527]
["bitfinex","ETHUSD",1641567228755,0.374,3212.8,3211.8,0.00568423]
["bitfinex","ETHUSD",1641567229552,0.374,3212.8,3211.7,0.00625266]
["bitfinex","ETHUSD",1641567232413,0.374,3212.8,3211.7,0.00459751]
["bitfinex","ETHUSD",1641567232614,0.00108673,3212.7,3211.7,0.00459751]
["bitfinex","ETHUSD",1641567233014,0.00108673,3212.7,3211.8,0.85623]
["bitfinex","ETHUSD",1641567233415,0.00108673,3212.7,3211.9,0.00346066]
["bitfinex","ETHUSD",1641567234651,0.00108673,3212.7,3211.6,0.30516593]
["bitfinex","ETHUSD",1641567235154,0.00108673,3212.7,3211.7,0.00459751]
["bitfinex","ETHUSD",1641567236555,0.00108673,3212.7,3212.4,1.06092737]
["bitfinex","ETHUSD",1641567236958,0.00108673,3212.7,3212.4,1.36092737]
["bitfinex","ETHUSD",1641567237156,0.00108673,3212.7,3212.1,0.01286628]
["bitfinex","ETHUSD",1641567237355,0.00108673,3212.7,3211.9,1.55644]
["bitfinex","ETHUSD",1641567237624,0.00108673,3212.7,3212.2,0.00175539]
["bitfinex","ETHUSD",1641567237824,0.00108673,3212.7,3212.0,0.00289224]
["bitfinex","ETHUSD",1641567238019,0.00108673,3212.7,3212.3,0.00118697]
["bitfinex","ETHUSD",1641567238219,0.00108673,3212.7,3211.9,2.0519412]
["bitfinex","ETHUSD",1641567238220,0.00108673,3212.7,3212.2,0.85609]
["bitfinex","ETHUSD",1641567238419,0.00108673,3212.7,3212.2,2.27260091]
["bitfinex","ETHUSD",1641567238720,0.00108673,3212.7,3212.3,0.00118697]
["bitfinex","ETHUSD",1641567239722,1.64531209,3213.4,3212.3,0.00118697]
["bitfinex","ETHUSD",1641567239927,1.94531209,3213.4,3212.3,0.0022737]
["bitfinex","ETHUSD",1641567240219,0.00341054,3213.3,3212.3,0.0022737]
["bitfinex","ETHUSD",1641567240420,0.00341054,3213.3,3212.4,0.07783]
["bitfinex","ETHUSD",1641567240621,0.00284211,3213.2,3212.5,1.32854714]
["bitfinex","ETHUSD",1641567240821,0.00284211,3213.2,3212.5,1.33240111]
["bitfinex","ETHUSD",1641567241124,0.00227369,3213.1,3212.6,0.07781]
["bitfinex","ETHUSD",1641567241655,0.00170527,3213.0,3212.8,0.07781]
["bitfinex","ETHUSD",1641567242050,0.00113684,3212.9,3212.8,0.07781]
["bitfinex","ETHUSD",1641567242252,0.00113684,3212.9,3212.8,0.37781]
["bitfinex","ETHUSD",1641567242452,0.00113684,3212.9,3212.7,0.15561]
["bitfinex","ETHUSD",1641567242453,0.00795793,3212.9,3212.7,0.15561]
["bitfinex","ETHUSD",1641567242652,0.00795793,3212.9,3212.5,0.00113685]
["bitfinex","ETHUSD",1641567243056,0.00795793,3212.9,3212.6,0.77817]
["bitfinex","ETHUSD",1641567243855,0.00795793,3212.9,3212.7,0.07782]
["bitfinex","ETHUSD",1641567245111,0.00795793,3212.9,3212.5,0.00113685]
["bitfinex","ETHUSD",1641567245510,0.00795793,3212.9,3212.5,0.77938685]
["bitfinex","ETHUSD",1641567246112,0.00795793,3212.9,3212.6,1.32108466]
["bitfinex","ETHUSD",1641567246612,0.00795793,3212.9,3212.6,2.87738466]
["bitfinex","ETHUSD",1641567246815,0.00795793,3212.9,3212.6,3.17738466]
["bitfinex","ETHUSD",1641567247212,0.00795793,3212.9,3212.7,0.07781]
["bitfinex","ETHUSD",1641567248411,0.00795793,3212.9,3212.7,0.3112033]
["bitfinex","ETHUSD",1641567248860,0.00795793,3212.9,3212.8,22.27799]
["bitfinex","ETHUSD",1641567249063,0.00795793,3212.9,3212.8,1.53734202]
["bitfinex","ETHUSD",1641567249465,0.43717892,3214.5,3212.9,20.55]
["bitfinex","ETHUSD",1641567249668,0.374,3214.5,3214.3,1.20744395]
["bitfinex","ETHUSD",1641567249867,0.00170527,3214.4,3214.3,1.50744395]
["bitfinex","ETHUSD",1641567250261,0.00227369,3214.5,3214.1,0.21596997]
["bitfinex","ETHUSD",1641567250663,2.59008474,3214.5,3214.1,0.37152997]
["bitfinex","ETHUSD",1641567251061,2.59008474,3214.5,3214.2,0.77778]
["bitfinex","ETHUSD",1641567251264,2.89008474,3214.5,3214.2,0.77778]
["bitfinex","ETHUSD",1641567251464,0.3,3214.5,3214.3,0.3]
["bitfinex","ETHUSD",1641567251663,0.00341054,3214.7,3214.4,0.15554]
["bitfinex","ETHUSD",1641567252065,0.00284211,3214.6,3214.4,0.15554]
["bitfinex","ETHUSD",1641567252503,2.14446568,3215.1,3214.5,0.77768]
["bitfinex","ETHUSD",1641567252706,2.44446568,3215.1,3214.5,0.77768]
["bitfinex","ETHUSD",1641567252905,0.00511581,3215.0,3214.5,0.77768]
["bitfinex","ETHUSD",1641567253108,0.00511581,3215.0,3214.6,0.07777]
["bitfinex","ETHUSD",1641567253308,2.44446568,3215.1,3214.4,1.5553]
["bitfinex","ETHUSD",1641567253309,0.00454738,3214.9,3214.4,1.5553]
["bitfinex","ETHUSD",1641567253509,0.00454738,3214.9,3214.6,0.77765]
["bitfinex","ETHUSD",1641567253708,0.00397896,3214.8,3214.7,0.3]
["bitfinex","ETHUSD",1641567253908,0.00397896,3214.8,3214.7,11.47775]
["bitfinex","ETHUSD",1641567254108,0.00397896,3214.8,3214.7,0.37775]
["bitfinex","ETHUSD",1641567254307,0.00397896,3214.8,3214.7,0.41340648]
["bitfinex","ETHUSD",1641567254508,3.76044777,3215.6,3214.9,5.4]
["bitfinex","ETHUSD",1641567254509,3.80995845,3215.6,3214.9,5.4]
["bitfinex","ETHUSD",1641567254714,8.49815109,3216.1,3215.5,0.0126775]
["bitfinex","ETHUSD",1641567254910,8.78769972,3216.1,3215.6,0.07774]
["bitfinex","ETHUSD",1641567255109,8.78769972,3216.1,3215.7,0.2331672]
["bitfinex","ETHUSD",1641567255110,8.70179972,3216.1,3215.7,0.2331672]
["bitfinex","ETHUSD",1641567255310,2.60769972,3216.1,3215.8,0.07772]
["bitfinex","ETHUSD",1641567255507,1.1776615,3216.2,3215.9,2.89166146]
["bitfinex","ETHUSD",1641567255707,1.1776615,3216.2,3216.0,19.23306433]
["bitfinex","ETHUSD",1641567255907,0.727151,3216.2,3216.0,19.53939262]
["bitfinex","ETHUSD",1641567256108,2.31815109,3216.7,3216.0,0.33224479]
["bitfinex","ETHUSD",1641567256371,3.08011729,3216.9,3216.3,1.63204]
["bitfinex","ETHUSD",1641567256668,0.00397897,3216.8,3216.3,1.63204]
["bitfinex","ETHUSD",1641567256872,0.00397897,3216.8,3216.3,1.85432]
["bitfinex","ETHUSD",1641567257068,0.00341055,3216.7,3216.3,1.85432]
["bitfinex","ETHUSD",1641567257275,0.00341055,3216.7,3216.3,2.63144]
["bitfinex","ETHUSD",1641567257472,0.00284212,3216.6,3216.4,0.07772]
["bitfinex","ETHUSD",1641567257670,16.98699329,3218.2,3216.5,0.77715]
["bitfinex","ETHUSD",1641567257671,13.03769259,3217.1,3216.5,0.77715]
["bitfinex","ETHUSD",1641567257874,13.03769259,3217.1,3216.5,0.93257]
["bitfinex","ETHUSD",1641567258069,0.0022737,3217.0,3216.6,0.37771]
["bitfinex","ETHUSD",1641567258272,0.0022737,3217.0,3216.7,1.5541]
["bitfinex","ETHUSD",1641567258469,0.00170527,3216.9,3216.8,0.0777]
["bitfinex","ETHUSD",1641567261313,0.00170527,3216.9,3216.0,2.33649394]
["bitfinex","ETHUSD",1641567261314,0.00170527,3216.9,3216.3,0.78222276]
["bitfinex","ETHUSD",1641567261709,0.00113685,3216.8,3216.4,0.00113684]
["bitfinex","ETHUSD",1641567262112,1.38321356,3217.3,3216.4,0.00113684]
["bitfinex","ETHUSD",1641567262113,0.00341054,3217.2,3216.4,0.00113684]
["bitfinex","ETHUSD",1641567262513,1.5547043,3217.5,3216.4,0.00113684]
["bitfinex","ETHUSD",1641567262514,0.00284212,3217.1,3216.4,0.00113684]
["bitfinex","ETHUSD",1641567262910,0.00454739,3217.4,3216.4,0.00113684]
["bitfinex","ETHUSD",1641567263309,0.00397897,3217.3,3216.4,0.00113684]
["bitfinex","ETHUSD",1641567263513,0.00397897,3217.3,3216.7,0.77722]
["bitfinex","ETHUSD",1641567263757,0.00341054,3217.2,3216.7,0.3]
["bitfinex","ETHUSD",1641567264157,0.00284212,3217.1,3216.4,0.30113684]
["bitfinex","ETHUSD",1641567264559,0.50625266,3217.7,3216.4,0.30113684]
["bitfinex","ETHUSD",1641567264757,0.00625266,3217.7,3216.4,1.55556684]
["bitfinex","ETHUSD",1641567264957,0.674,3217.8,3216.4,1.55556684]
["bitfinex","ETHUSD",1641567264958,0.00568424,3217.6,3216.4,1.55556684]
["bitfinex","ETHUSD",1641567265161,0.00568424,3217.6,3216.4,1.85556684]
["bitfinex","ETHUSD",1641567265357,0.00511581,3217.5,3216.4,1.85556684]
["bitfinex","ETHUSD",1641567265659,0.00454739,3217.4,3216.4,1.85556684]
["bitfinex","ETHUSD",1641567266057,0.00397897,3217.3,3216.4,1.85556684]
["bitfinex","ETHUSD",1641567266257,0.00397897,3217.3,3216.7,0.77723]
["bitfinex","ETHUSD",1641567266458,0.00341054,3217.2,3216.7,1.07723]
["bitfinex","ETHUSD",1641567266660,0.00341054,3217.2,3216.7,0.77723]
["bitfinex","ETHUSD",1641567266958,0.00284212,3217.1,3216.4,1.85556684]
["bitfinex","ETHUSD",1641567267161,1.36804819,3217.1,3216.4,0.00113684]
["bitfinex","ETHUSD",1641567267361,1.73920607,3217.1,3216.4,0.00113684]
["bitfinex","ETHUSD",1641567267616,18.23,3217.0,3216.2,0.00227369]
["bitfinex","ETHUSD",1641567267911,0.01281136,3216.7,3215.6,0.2361]
["bitfinex","ETHUSD",1641567268102,18.61681136,3216.7,3215.6,0.2361]
["bitfinex","ETHUSD",1641567268302,0.77757,3216.5,3215.7,0.00284212]
["bitfinex","ETHUSD",1641567268503,1.07757,3216.5,3215.9,0.77752]
["bitfinex","ETHUSD",1641567268702,0.00113685,3216.4,3215.9,0.77752]
["bitfinex","ETHUSD",1641567269002,0.00113685,3216.4,3216.0,0.00113685]
["bitfinex","ETHUSD",1641567269406,0.00113685,3216.4,3216.0,1.55598685]
["bitfinex","ETHUSD",1641567269602,0.00113685,3216.4,3216.1,0.77746]
["bitfinex","ETHUSD",1641567270409,0.00113685,3216.4,3216.3,1.19676408]
["bitfinex","ETHUSD",1641567271253,0.374,3217.5,3216.3,1.23059407]
["bitfinex","ETHUSD",1641567271254,0.05412417,3217.3,3216.3,1.23059407]
["bitfinex","ETHUSD",1641567271456,0.05412417,3217.3,3216.7,0.77721]
["bitfinex","ETHUSD",1641567271655,0.05412417,3217.3,3216.7,0.3]
["bitfinex","ETHUSD",1641567271856,0.05412417,3217.3,3216.8,0.29092102]
["bitfinex","ETHUSD",1641567272055,0.05412417,3217.3,3216.8,0.59092102]
["bitfinex","ETHUSD",1641567272256,0.00568423,3217.4,3216.8,0.62314458]
["bitfinex","ETHUSD",1641567272456,0.00568423,3217.4,3216.8,0.51322102]
["bitfinex","ETHUSD",1641567272656,0.00511581,3217.3,3216.9,0.3777]
["bitfinex","ETHUSD",1641567272859,0.00511581,3217.3,3216.9,0.0777]
["bitfinex","ETHUSD",1641567273061,0.00454738,3217.2,3216.9,0.3]
["bitfinex","ETHUSD",1641567273259,0.00454738,3217.2,3216.8,0.32403723]
["bitfinex","ETHUSD",1641567273458,0.00397896,3217.1,3216.9,1.07718]
["bitfinex","ETHUSD",1641567273658,0.00397896,3217.1,3216.9,1.11426547]
["bitfinex","ETHUSD",1641567273856,6.18,3218.1,3216.9,1.11426547]
["bitfinex","ETHUSD",1641567273857,0.00341054,3217.0,3216.9,1.11426547]
["bitfinex","ETHUSD",1641567274159,10.50341054,3217.0,3216.9,0.0777]
["bitfinex","ETHUSD",1641567274359,0.00341054,3217.0,3216.9,0.0777]
["bitfinex","ETHUSD",1641567274560,0.30341054,3217.0,3216.9,0.0777]
["bitfinex","ETHUSD",1641567274756,0.00341054,3217.0,3216.9,0.0777]
["bitfinex","ETHUSD",1641567275617,10.05341054,3217.0,3216.9,0.0777]
["bitfinex","ETHUSD",1641567275809,10.35341054,3217.0,3216.9,0.0777]
["bitfinex","ETHUSD",1641567276310,10.36564883,3217.0,3216.4,0.00530551]
["bitfinex","ETHUSD",1641567276708,3.96514211,3216.9,3216.4,0.00530551]
["bitfinex","ETHUSD",1641567276907,4.74260211,3216.9,3216.4,0.00530551]
["bitfinex","ETHUSD",1641567277111,0.00227369,3216.8,3216.4,0.00530551]
["bitfinex","ETHUSD",1641567277309,0.00227369,3216.8,3216.0,0.00113685]
["bitfinex","ETHUSD",1641567277508,0.00170527,3216.7,3216.0,0.77858685]
["bitfinex","ETHUSD",1641567277708,0.00170527,3216.7,3216.0,0.77745]
["bitfinex","ETHUSD",1641567277908,0.00113684,3216.6,3216.1,0.00170528]
["bitfinex","ETHUSD",1641567278215,1.31349426,3216.3,3216.1,0.00170528]
["bitfinex","ETHUSD",1641567278409,0.3,3216.3,3216.1,0.00170528]
["bitfinex","ETHUSD",1641567278610,0.3,3216.3,3215.8,0.00341055]
["bitfinex","ETHUSD",1641567278848,0.37772,3216.5,3215.8,0.00341055]
["bitfinex","ETHUSD",1641567279054,0.77751,3216.6,3215.8,0.00341055]
["bitfinex","ETHUSD",1641567279449,1.52474509,3216.4,3215.8,0.00341055]
["bitfinex","ETHUSD",1641567279651,1.82474509,3216.4,3215.8,0.00341055]
["bitfinex","ETHUSD",1641567280765,1.82474509,3216.4,3215.9,0.77743]
["bitfinex","ETHUSD",1641567281052,1.82474509,3216.4,3216.0,0.0022737]
["bitfinex","ETHUSD",1641567282052,0.3,3216.4,3216.0,0.0022737]
["bitfinex","ETHUSD",1641567282517,0.45398369,3216.8,3216.0,0.0022737]
["bitfinex","ETHUSD",1641567282707,0.75398369,3216.8,3216.0,0.0022737]
["bitfinex","ETHUSD",1641567282911,0.00170527,3216.7,3216.0,0.0022737]
["bitfinex","ETHUSD",1641567283108,1.45297692,3216.1,3216.0,0.0022737]
["bitfinex","ETHUSD",1641567283313,1.07752,3216.5,3216.0,0.0022737]
["bitfinex","ETHUSD",1641567283510,0.00113684,3216.6,3216.0,0.7797137]
["bitfinex","ETHUSD",1641567283909,0.00113684,3216.6,3216.1,0.00170528]
["bitfinex","ETHUSD",1641567285913,0.77753,3216.5,3216.1,0.00170528]
["bitfinex","ETHUSD",1641567286110,1.27068991,3216.4,3215.8,0.00341055]
["bitfinex","ETHUSD",1641567286566,1.18640891,3216.4,3215.8,0.00341055]
["bitfinex","ETHUSD",1641567287368,12.33929004,3215.9,3215.8,0.00341055]
["bitfinex","ETHUSD",1641567287564,1.73929004,3215.9,3215.8,0.00341055]
["bitfinex","ETHUSD",1641567287764,1.73929004,3215.9,3215.6,0.00454739]
["bitfinex","ETHUSD",1641567288364,1.73929004,3215.9,3215.3,0.00625266]
["bitfinex","ETHUSD",1641567288764,2.51697004,3215.9,3215.3,0.00625266]
["bitfinex","ETHUSD",1641567289165,2.51517927,3215.9,3215.3,0.00625266]
["bitfinex","ETHUSD",1641567289365,20.74517927,3215.9,3215.3,0.00625266]
["bitfinex","ETHUSD",1641567289764,2.51517927,3215.9,3215.3,0.00625266]
["bitfinex","ETHUSD",1641567290006,20.74517927,3215.9,3215.3,0.00625266]
["bitfinex","ETHUSD",1641567290609,14.14060618,3215.4,3215.3,0.00625266]
["bitfinex","ETHUSD",1641567290810,1.49060618,3215.4,3215.3,0.00625266]
["bitfinex","ETHUSD",1641567291010,1.79060618,3215.4,3215.3,0.00625266]
["bitfinex","ETHUSD",1641567292012,1.79060618,3215.4,3214.8,0.00499311]
["bitfinex","ETHUSD",1641567292013,46.6,3215.3,3214.8,0.00499311]
["bitfinex","ETHUSD",1641567292215,46.6,3215.3,3214.8,0.0540351]
["bitfinex","ETHUSD",1641567292216,18.604,3215.2,3214.8,0.0540351]
["bitfinex","ETHUSD",1641567292412,0.01252771,3214.9,3213.7,2.25255483]
["bitfinex","ETHUSD",1641567292611,18.23,3214.7,3214.0,0.65673299]
["bitfinex","ETHUSD",1641567292814,18.23,3214.7,3214.1,1.1450625]
["bitfinex","ETHUSD",1641567292815,0.374,3214.6,3214.1,1.1450625]
["bitfinex","ETHUSD",1641567293014,1.36077638,3214.3,3214.1,1.1450625]
["bitfinex","ETHUSD",1641567293212,26.174,3214.2,3214.1,1.13994669]
["bitfinex","ETHUSD",1641567293413,44.404,3214.2,3214.1,1.13994669]
["bitfinex","ETHUSD",1641567293615,44.404,3214.2,3214.1,1.1450625]
["bitfinex","ETHUSD",1641567293868,35.2,3214.1,3213.7,2.25255483]
["bitfinex","ETHUSD",1641567294058,0.374,3214.0,3213.7,2.25255483]
["bitfinex","ETHUSD",1641567294258,35.96049379,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1641567294458,36.26049379,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1641567294658,18.03049379,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1641567294857,18.03049379,3213.9,3213.7,0.0022737]
["bitfinex","ETHUSD",1641567295058,67.33572134,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1641567295261,67.33572134,3213.8,3213.3,0.05403798]
["bitfinex","ETHUSD",1641567295262,46.55,3213.7,3213.3,0.05403798]
["bitfinex","ETHUSD",1641567295459,0.45174,3213.6,3213.3,0.05403798]
["bitfinex","ETHUSD",1641567295660,0.45174,3213.6,3213.3,0.00174325]
["bitfinex","ETHUSD",1641567295661,31.15,3213.4,3213.3,0.00174325]
["bitfinex","ETHUSD",1641567295859,49.754,3213.4,3213.3,0.00174325]
["bitfinex","ETHUSD",1641567296061,51.36365836,3213.4,3213.3,0.00174325]
["bitfinex","ETHUSD",1641567296260,51.36365836,3213.4,3212.9,0.00533745]
["bitfinex","ETHUSD",1641567296464,19.0084,3213.1,3212.9,0.00533745]
["bitfinex","ETHUSD",1641567296661,19.6824,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1641567296864,19.76019,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1641567297163,1.53019,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1641567297361,0.674,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1641567297612,0.374,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1641567297911,0.374,3213.1,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567299714,0.374,3213.1,3212.9,0.77819]
["bitfinex","ETHUSD",1641567300018,0.00499358,3213.5,3212.9,1.07819]
["bitfinex","ETHUSD",1641567301257,0.77821,3213.8,3212.7,1.56021896]
["bitfinex","ETHUSD",1641567301458,18.23,3213.6,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567301660,0.374,3213.5,3212.8,0.00341054]
["bitfinex","ETHUSD",1641567301858,2.57362617,3213.4,3212.6,0.00454739]
["bitfinex","ETHUSD",1641567302054,1.23952603,3213.3,3212.6,0.00454739]
["bitfinex","ETHUSD",1641567302255,2.52246,3213.2,3212.6,0.00454739]
["bitfinex","ETHUSD",1641567302458,1.53952603,3213.3,3212.1,0.00497256]
["bitfinex","ETHUSD",1641567302459,1.53952603,3213.3,3212.2,0.00682108]
["bitfinex","ETHUSD",1641567302657,1.53952603,3213.3,3212.3,1.55645]
["bitfinex","ETHUSD",1641567302855,0.77835,3213.2,3212.3,1.55645]
["bitfinex","ETHUSD",1641567303056,0.77835,3213.2,3212.4,0.00568423]
["bitfinex","ETHUSD",1641567303457,0.3,3213.3,3212.4,0.00568423]
["bitfinex","ETHUSD",1641567303857,2.81570483,3213.4,3212.4,0.00568423]
["bitfinex","ETHUSD",1641567304058,0.07781,3213.4,3212.4,0.30568423]
["bitfinex","ETHUSD",1641567304264,0.07781,3213.4,3212.6,0.77827]
["bitfinex","ETHUSD",1641567304457,3.66128152,3213.5,3212.6,0.77827]
["bitfinex","ETHUSD",1641567304656,3.66128152,3213.5,3212.3,2.64277396]
["bitfinex","ETHUSD",1641567304657,3.66128152,3213.5,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567305017,0.07779,3213.4,3212.7,0.00397896]
["bitfinex","ETHUSD",1641567305205,0.07779,3213.4,3212.4,0.00568423]
["bitfinex","ETHUSD",1641567305409,19.50509561,3212.9,3212.8,1.054e-05]
["bitfinex","ETHUSD",1641567305607,18.23,3212.7,3211.7,1.21622818]
["bitfinex","ETHUSD",1641567305807,18.23,3212.5,3211.9,0.00511581]
["bitfinex","ETHUSD",1641567306007,18.23,3212.3,3211.9,0.00511581]
["bitfinex","ETHUSD",1641567306208,0.45182,3212.2,3211.9,0.00511581]
["bitfinex","ETHUSD",1641567306406,1.91193688,3212.2,3211.9,0.00511581]
["bitfinex","ETHUSD",1641567306607,0.7786733,3212.1,3211.9,0.00511581]
["bitfinex","ETHUSD",1641567306812,0.45182,3212.0,3211.9,0.00511581]
["bitfinex","ETHUSD",1641567307007,1.5572714,3212.6,3211.9,0.00511581]
["bitfinex","ETHUSD",1641567307008,0.07782,3212.1,3211.9,0.00511581]
["bitfinex","ETHUSD",1641567307207,0.374,3212.6,3212.0,1.22229115]
["bitfinex","ETHUSD",1641567307410,0.374,3212.6,3211.9,0.00511581]
["bitfinex","ETHUSD",1641567307606,0.374,3212.6,3211.7,0.37779]
["bitfinex","ETHUSD",1641567307607,0.374,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1641567307807,0.45181,3212.6,3211.8,0.00568423]
["bitfinex","ETHUSD",1641567308006,0.374,3212.6,3211.8,0.00568423]
["bitfinex","ETHUSD",1641567308208,0.374,3212.6,3211.9,0.77845]
["bitfinex","ETHUSD",1641567308610,0.374,3212.6,3212.0,0.00454739]
["bitfinex","ETHUSD",1641567309259,0.34030839,3212.6,3211.8,1.55681]
["bitfinex","ETHUSD",1641567310059,0.34030839,3212.6,3211.8,2.75932881]
["bitfinex","ETHUSD",1641567310257,0.34030839,3212.6,3211.8,1.55681]
["bitfinex","ETHUSD",1641567310455,0.41811839,3212.6,3211.8,1.55681]
["bitfinex","ETHUSD",1641567310857,0.07781,3212.6,3211.8,1.55681]
["bitfinex","ETHUSD",1641567311059,0.07781,3213.2,3212.1,0.01223754]
["bitfinex","ETHUSD",1641567311257,4.1449,3213.9,3212.6,1.0465406]
["bitfinex","ETHUSD",1641567311461,0.00170527,3213.1,3212.6,1.0465406]
["bitfinex","ETHUSD",1641567311658,0.00227369,3213.2,3212.6,1.3465406]
["bitfinex","ETHUSD",1641567311862,0.00113685,3213.0,3212.6,1.3465406]
["bitfinex","ETHUSD",1641567312164,0.00397896,3213.5,3212.6,1.0465406]
["bitfinex","ETHUSD",1641567312615,0.00397896,3213.5,3212.2,0.00341054]
["bitfinex","ETHUSD",1641567312616,0.00341054,3213.4,3212.2,0.00341054]
["bitfinex","ETHUSD",1641567312812,0.374,3213.3,3212.2,0.00341054]
["bitfinex","ETHUSD",1641567313010,2.67931978,3213.2,3212.1,0.00397896]
["bitfinex","ETHUSD",1641567313218,1.2477957,3213.0,3212.0,0.00454739]
["bitfinex","ETHUSD",1641567313413,2.48365055,3212.9,3212.0,0.00454739]
["bitfinex","ETHUSD",1641567313612,0.77852,3212.5,3212.0,0.00454739]
["bitfinex","ETHUSD",1641567313813,0.77852,3212.5,3211.7,0.00625266]
["bitfinex","ETHUSD",1641567313814,18.604,3212.4,3211.7,0.00625266]
["bitfinex","ETHUSD",1641567314014,0.07782,3212.3,3211.7,0.00625266]
["bitfinex","ETHUSD",1641567314212,1.23810594,3212.0,3211.7,0.00625266]
["bitfinex","ETHUSD",1641567314413,2.82232651,3211.9,3211.0,0.01023162]
["bitfinex","ETHUSD",1641567314614,2.484272,3211.8,3211.0,0.01023162]
["bitfinex","ETHUSD",1641567314817,0.77876,3211.5,3211.0,0.01023162]
["bitfinex","ETHUSD",1641567315016,1.45276,3211.5,3211.0,0.01023162]
["bitfinex","ETHUSD",1641567315416,1.45276,3211.5,3210.8,0.01136847]
["bitfinex","ETHUSD",1641567315616,2.68657683,3211.5,3210.8,0.01136847]
["bitfinex","ETHUSD",1641567316013,0.674,3211.5,3210.5,0.01307374]
["bitfinex","ETHUSD",1641567316270,0.674,3211.5,3210.7,0.7787]
["bitfinex","ETHUSD",1641567316459,0.374,3211.5,3210.5,0.01307374]
["bitfinex","ETHUSD",1641567316659,0.374,3211.5,3210.8,0.01136847]
["bitfinex","ETHUSD",1641567316859,0.07785,3212.1,3210.5,0.01307374]
["bitfinex","ETHUSD",1641567317160,0.07785,3212.1,3210.9,1.16990685]
["bitfinex","ETHUSD",1641567317361,0.75184,3212.2,3210.9,1.16990685]
["bitfinex","ETHUSD",1641567317559,0.75184,3212.2,3211.1,0.77858]
["bitfinex","ETHUSD",1641567317759,0.77861,3212.1,3211.1,0.77858]
["bitfinex","ETHUSD",1641567317959,0.77861,3212.1,3211.2,0.00909478]
["bitfinex","ETHUSD",1641567318158,0.07784,3212.0,3211.2,0.00909478]
["bitfinex","ETHUSD",1641567318381,0.07784,3212.0,3211.3,1.20455777]
["bitfinex","ETHUSD",1641567318561,0.07784,3212.4,3211.4,0.7785]
["bitfinex","ETHUSD",1641567318763,0.374,3212.6,3211.6,0.5]
["bitfinex","ETHUSD",1641567318764,0.07782,3212.6,3211.6,0.5]
["bitfinex","ETHUSD",1641567318964,0.374,3213.0,3211.7,0.07782]
["bitfinex","ETHUSD",1641567319160,0.374,3213.0,3211.8,0.00530431]
["bitfinex","ETHUSD",1641567319362,0.374,3213.0,3212.0,1.47932865]
["bitfinex","ETHUSD",1641567319560,0.374,3213.0,3211.8,0.01098854]
["bitfinex","ETHUSD",1641567319761,0.374,3213.0,3212.1,0.00397896]
["bitfinex","ETHUSD",1641567320706,1.08005527,3213.1,3212.1,0.00397896]
["bitfinex","ETHUSD",1641567320707,0.00170527,3213.1,3212.7,1.3776265]
["bitfinex","ETHUSD",1641567321105,0.00113685,3213.0,3212.7,1.6776265]
["bitfinex","ETHUSD",1641567321507,0.00227369,3213.2,3212.9,1.5635891]
["bitfinex","ETHUSD",1641567321706,0.00227369,3213.2,3212.3,0.21322102]
["bitfinex","ETHUSD",1641567322007,0.00227369,3213.2,3212.4,0.00227369]
["bitfinex","ETHUSD",1641567322008,0.07951527,3213.1,3212.4,0.00227369]
["bitfinex","ETHUSD",1641567322405,0.00113685,3213.0,3212.4,0.00227369]
["bitfinex","ETHUSD",1641567324062,3.685e-05,3213.0,3212.5,1.49263751]
["bitfinex","ETHUSD",1641567324259,3.685e-05,3213.0,3212.9,40.31282321]
["bitfinex","ETHUSD",1641567324461,3.685e-05,3213.0,3212.9,40.42308633]
["bitfinex","ETHUSD",1641567324657,3.685e-05,3213.0,3212.9,0.42308633]
["bitfinex","ETHUSD",1641567324858,3.685e-05,3213.0,3212.9,26.49063321]
["bitfinex","ETHUSD",1641567325060,3.685e-05,3213.0,3212.9,26.52533811]
["bitfinex","ETHUSD",1641567325458,0.01026662,3213.7,3213.3,0.77789]
["bitfinex","ETHUSD",1641567325659,0.01026662,3213.7,3213.3,0.89165273]
["bitfinex","ETHUSD",1641567325861,0.00341054,3213.6,3213.3,1.19165273]
["bitfinex","ETHUSD",1641567326059,0.00341054,3213.6,3213.4,0.77785]
["bitfinex","ETHUSD",1641567326260,0.00284211,3213.5,3213.3,2.63358]
["bitfinex","ETHUSD",1641567326459,0.00284211,3213.5,3213.3,2.67182316]
["bitfinex","ETHUSD",1641567326660,0.00227369,3213.4,3213.3,2.67182316]
["bitfinex","ETHUSD",1641567326860,0.00227369,3213.4,3213.3,12.52182316]
["bitfinex","ETHUSD",1641567327061,0.00227369,3213.4,3213.3,5.04110921]
["bitfinex","ETHUSD",1641567327528,0.00227369,3213.4,3213.3,5.11889921]
["bitfinex","ETHUSD",1641567327920,7.369e-05,3213.4,3213.3,48.06889921]
["bitfinex","ETHUSD",1641567328117,0.07779,3215.1,3214.8,1.24810793]
["bitfinex","ETHUSD",1641567328316,0.07779,3215.1,3214.8,0.77758]
["bitfinex","ETHUSD",1641567328516,0.07779,3215.1,3214.8,0.81088413]
["bitfinex","ETHUSD",1641567329317,0.07779,3215.1,3214.8,0.77758]
["bitfinex","ETHUSD",1641567329518,0.07779,3215.1,3214.8,0.80875652]
["bitfinex","ETHUSD",1641567329716,0.07779,3215.1,3214.8,0.77758]
["bitfinex","ETHUSD",1641567329917,0.07779,3215.1,3214.8,0.80784375]
["bitfinex","ETHUSD",1641567330124,0.07779,3215.1,3214.2,0.77776]
["bitfinex","ETHUSD",1641567330319,0.07775,3215.5,3214.1,0.00530385]
["bitfinex","ETHUSD",1641567330717,0.08968689,3215.5,3214.1,0.00530385]
["bitfinex","ETHUSD",1641567331118,1.5853424,3215.4,3214.1,1.11396284]
["bitfinex","ETHUSD",1641567331361,1.5853424,3215.4,3214.3,0.3]
["bitfinex","ETHUSD",1641567331362,0.07775,3215.3,3214.3,0.3]
["bitfinex","ETHUSD",1641567331562,0.08855005,3215.3,3214.3,0.3]
["bitfinex","ETHUSD",1641567331763,0.01023162,3215.2,3214.3,0.3]
["bitfinex","ETHUSD",1641567331963,0.07775,3215.1,3214.2,0.33979319]
["bitfinex","ETHUSD",1641567332164,0.0874132,3215.1,3214.2,0.33979319]
["bitfinex","ETHUSD",1641567332365,0.00909478,3215.0,3214.2,0.33979319]
["bitfinex","ETHUSD",1641567332564,0.00909478,3215.0,3214.5,0.77779]
["bitfinex","ETHUSD",1641567332765,0.00852635,3214.9,3214.5,0.77779]
["bitfinex","ETHUSD",1641567332964,0.00852635,3214.9,3214.5,1.10824671]
["bitfinex","ETHUSD",1641567333169,0.00795793,3214.8,3214.5,1.10824671]
["bitfinex","ETHUSD",1641567333564,0.00738951,3214.7,3214.5,1.15554]
["bitfinex","ETHUSD",1641567333765,0.00738951,3214.7,3214.5,1.07779]
["bitfinex","ETHUSD",1641567333966,0.00682108,3214.6,3214.5,1.07779]
["bitfinex","ETHUSD",1641567334173,0.00682108,3214.6,3214.4,1.85546]
["bitfinex","ETHUSD",1641567334467,0.00625266,3214.5,3214.4,1.85546]
["bitfinex","ETHUSD",1641567335313,0.00625266,3214.5,3214.4,0.3]
["bitfinex","ETHUSD",1641567335513,0.00625266,3214.5,3214.3,0.3]
["bitfinex","ETHUSD",1641567335914,0.00568424,3214.4,3214.3,0.3]
["bitfinex","ETHUSD",1641567336114,0.00568424,3214.4,3214.2,1.55551]
["bitfinex","ETHUSD",1641567336516,0.00511581,3214.3,3214.2,1.55551]
["bitfinex","ETHUSD",1641567336715,0.00511581,3214.3,3214.2,1.85551]
["bitfinex","ETHUSD",1641567337715,0.00511581,3214.3,3213.9,0.00530358]
["bitfinex","ETHUSD",1641567337915,0.00511581,3214.3,3213.6,1.55584]
["bitfinex","ETHUSD",1641567338122,0.00454739,3214.2,3213.4,8.01647]
["bitfinex","ETHUSD",1641567338320,0.07778,3214.1,3213.4,0.07777]
["bitfinex","ETHUSD",1641567338615,0.07778,3214.1,3213.4,1.19068957]
["bitfinex","ETHUSD",1641567338616,0.00341054,3214.0,3213.4,1.19068957]
["bitfinex","ETHUSD",1641567338864,0.00341054,3214.0,3213.4,0.07777]
["bitfinex","ETHUSD",1641567339162,0.00284212,3213.9,3213.4,0.07777]
["bitfinex","ETHUSD",1641567339368,0.00284212,3213.9,3213.7,0.77799]
["bitfinex","ETHUSD",1641567339563,0.0022737,3213.8,3213.7,0.77799]
["bitfinex","ETHUSD",1641567339966,0.0022737,3213.8,3213.7,2.03107595]
["bitfinex","ETHUSD",1641567340166,0.0022737,3213.8,3213.7,0.3]
["bitfinex","ETHUSD",1641567340364,0.0022737,3213.8,3213.6,1.85583]
["bitfinex","ETHUSD",1641567340767,0.00170527,3213.7,3213.6,1.85583]
["bitfinex","ETHUSD",1641567340971,0.00170527,3213.7,3213.6,1.55583]
["bitfinex","ETHUSD",1641567341665,0.00170527,3213.7,3213.6,3.01683803]
["bitfinex","ETHUSD",1641567341865,0.00170527,3213.7,3213.6,3.31683803]
["bitfinex","ETHUSD",1641567343122,0.00170527,3213.7,3213.6,1.76100803]
["bitfinex","ETHUSD",1641567344223,0.00530366,3214.2,3213.6,1.79688736]
["bitfinex","ETHUSD",1641567344421,0.00530366,3214.2,3213.7,1.63319]
["bitfinex","ETHUSD",1641567344619,0.0022737,3214.1,3213.8,0.03837597]
["bitfinex","ETHUSD",1641567344919,0.00170527,3214.0,3213.9,0.07891685]
["bitfinex","ETHUSD",1641567345122,0.05433859,3214.7,3214.0,26.8]
["bitfinex","ETHUSD",1641567345320,0.05433859,3214.7,3214.5,1.305858]
["bitfinex","ETHUSD",1641567345518,0.00113684,3214.6,3214.5,1.305858]
["bitfinex","ETHUSD",1641567345718,0.00113684,3214.6,3214.5,1.683628]
["bitfinex","ETHUSD",1641567346125,0.00113684,3214.6,3214.5,0.07777]
["bitfinex","ETHUSD",1641567350818,0.00113684,3214.6,3214.3,1.01526422]
["bitfinex","ETHUSD",1641567351018,0.00113684,3214.6,3214.5,0.7776]
["bitfinex","ETHUSD",1641567351219,0.00113684,3214.6,3214.5,41.1276]
["bitfinex","ETHUSD",1641567351419,1.17178818,3216.0,3215.4,1.28909836]
["bitfinex","ETHUSD",1641567351616,1.17178818,3216.0,3215.0,0.21322102]
["bitfinex","ETHUSD",1641567351815,0.00454739,3215.4,3215.0,0.21322102]
["bitfinex","ETHUSD",1641567352020,0.00454739,3215.4,3215.1,1.49190153]
["bitfinex","ETHUSD",1641567352215,0.00397897,3215.3,3215.1,1.49190153]
["bitfinex","ETHUSD",1641567352615,0.00530314,3216.5,3215.1,1.49190153]
["bitfinex","ETHUSD",1641567352616,0.00341054,3215.2,3215.1,1.49190153]
["bitfinex","ETHUSD",1641567352815,0.00341054,3215.2,3215.1,2.78525406]
["bitfinex","ETHUSD",1641567353019,0.00341054,3215.2,3215.1,4.63996406]
["bitfinex","ETHUSD",1641567353217,0.00341054,3215.2,3215.1,4.33996406]
["bitfinex","ETHUSD",1641567353970,0.00341054,3215.2,3215.1,4.63996406]
["bitfinex","ETHUSD",1641567354168,0.00341054,3215.2,3215.1,1.55471]
["bitfinex","ETHUSD",1641567355169,0.00341054,3215.2,3215.1,2.98861573]
["bitfinex","ETHUSD",1641567355571,0.00341054,3215.2,3215.1,20.38861573]
["bitfinex","ETHUSD",1641567355770,1.054e-05,3215.2,3215.1,20.38861573]
["bitfinex","ETHUSD",1641567355971,0.00496197,3216.1,3215.2,25.5]
["bitfinex","ETHUSD",1641567356170,0.05438097,3216.2,3215.5,1.55443]
["bitfinex","ETHUSD",1641567356171,4.294e-05,3216.2,3215.5,1.55443]
["bitfinex","ETHUSD",1641567356373,0.00454739,3216.0,3215.8,0.7772]
["bitfinex","ETHUSD",1641567356579,0.00454739,3216.0,3215.9,0.07772]
["bitfinex","ETHUSD",1641567356876,4.294e-05,3216.2,3216.0,1.41370219]
["bitfinex","ETHUSD",1641567357072,4.294e-05,3216.2,3216.1,22.04057235]
["bitfinex","ETHUSD",1641567357274,4.294e-05,3216.2,3216.1,1.49057235]
["bitfinex","ETHUSD",1641567357518,1.56461764,3217.7,3216.2,42.9]
["bitfinex","ETHUSD",1641567357715,2.80034869,3218.1,3216.8,0.01293873]
["bitfinex","ETHUSD",1641567357915,2.80034869,3218.1,3216.9,0.4517]
["bitfinex","ETHUSD",1641567357916,0.00527857,3217.4,3216.9,0.4517]
["bitfinex","ETHUSD",1641567358316,0.0119369,3217.3,3216.9,0.7517]
["bitfinex","ETHUSD",1641567358514,1.56246707,3218.2,3216.9,0.78950818]
["bitfinex","ETHUSD",1641567358714,0.01136847,3217.2,3217.0,0.00170527]
["bitfinex","ETHUSD",1641567359015,1.56246707,3218.2,3217.1,0.0777]
["bitfinex","ETHUSD",1641567359219,6.18,3217.7,3217.0,0.01307374]
["bitfinex","ETHUSD",1641567359416,6.20905806,3217.7,3217.2,0.0119369]
["bitfinex","ETHUSD",1641567359616,0.7770179,3217.5,3217.0,0.01307374]
["bitfinex","ETHUSD",1641567359816,0.7770179,3217.5,3216.3,0.0777]
["bitfinex","ETHUSD",1641567359817,0.77702,3217.5,3216.7,0.01477901]
["bitfinex","ETHUSD",1641567360016,1.07702,3217.5,3216.7,2.07073178]
["bitfinex","ETHUSD",1641567360220,1.55397,3218.3,3216.8,0.0777]
["bitfinex","ETHUSD",1641567360418,5.79064,3219.1,3217.9,1.01509762]
["bitfinex","ETHUSD",1641567360419,0.07768,3218.8,3217.9,1.01509762]
["bitfinex","ETHUSD",1641567360621,0.07768,3218.8,3217.2,0.7823]
["bitfinex","ETHUSD",1641567360622,1.5537374,3218.3,3217.2,0.7823]
["bitfinex","ETHUSD",1641567360821,0.77682,3218.2,3218.0,0.00738951]
["bitfinex","ETHUSD",1641567361120,0.77682,3218.2,3217.4,0.01080005]
["bitfinex","ETHUSD",1641567361367,0.77682,3218.2,3217.5,0.77681]
["bitfinex","ETHUSD",1641567361566,1.07682,3218.2,3217.5,1.07681]
["bitfinex","ETHUSD",1641567361770,1.07682,3218.2,3217.6,0.0096632]
["bitfinex","ETHUSD",1641567362169,0.3,3218.2,3217.6,1.36212555]
["bitfinex","ETHUSD",1641567362370,0.3,3218.2,3217.8,0.77674]
["bitfinex","ETHUSD",1641567362567,6.18,3219.3,3217.8,1.21493997]
["bitfinex","ETHUSD",1641567362778,12.4,3219.2,3217.6,1.835891]
["bitfinex","ETHUSD",1641567362966,12.4,3219.2,3217.6,1.727991]
["bitfinex","ETHUSD",1641567363167,12.4073895,3219.2,3217.7,0.00113685]
["bitfinex","ETHUSD",1641567363368,0.77668,3218.7,3217.7,0.00113685]
["bitfinex","ETHUSD",1641567363570,12.4073895,3219.2,3217.7,0.00113685]
["bitfinex","ETHUSD",1641567363571,0.07767,3218.6,3217.7,0.00113685]
["bitfinex","ETHUSD",1641567363769,0.08164896,3218.6,3217.7,0.00113685]
["bitfinex","ETHUSD",1641567363970,0.00341054,3218.5,3217.4,0.00284212]
["bitfinex","ETHUSD",1641567364168,0.00341054,3218.5,3217.3,0.00341054]
["bitfinex","ETHUSD",1641567364373,1.45135766,3218.0,3217.3,0.00341054]
["bitfinex","ETHUSD",1641567364569,0.00284211,3218.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1641567364570,0.7770227,3217.6,3217.3,0.00341054]
["bitfinex","ETHUSD",1641567364774,2.27e-05,3217.6,3217.3,0.78023054]
["bitfinex","ETHUSD",1641567365009,2.27e-05,3217.6,3217.4,1.34681324]
["bitfinex","ETHUSD",1641567365210,2.27e-05,3217.6,3217.5,0.0777]
["bitfinex","ETHUSD",1641567365413,2.27e-05,3217.6,3217.5,0.0799737]
["bitfinex","ETHUSD",1641567365611,2.27e-05,3217.6,3217.5,0.0022737]
["bitfinex","ETHUSD",1641567367710,2.27e-05,3217.6,3217.5,0.0799537]
["bitfinex","ETHUSD",1641567368311,2.27e-05,3217.6,3217.5,0.1967537]
["bitfinex","ETHUSD",1641567368760,2.27e-05,3217.6,3217.5,0.0799537]
["bitfinex","ETHUSD",1641567368964,7.63057292,3219.3,3217.7,1.26323286]
["bitfinex","ETHUSD",1641567369163,0.77673,3218.7,3217.8,0.8044]
["bitfinex","ETHUSD",1641567369362,0.77673,3218.7,3217.8,0.77957212]
["bitfinex","ETHUSD",1641567369363,0.3,3218.6,3217.8,0.77957212]
["bitfinex","ETHUSD",1641567369564,0.3,3218.6,3217.9,0.00227369]
["bitfinex","ETHUSD",1641567369861,0.00113685,3218.5,3217.9,0.00227369]
["bitfinex","ETHUSD",1641567370060,0.00113685,3218.5,3218.0,0.07767]
["bitfinex","ETHUSD",1641567370260,0.7766696,3218.8,3218.1,0.77666]
["bitfinex","ETHUSD",1641567370261,0.00170527,3218.6,3218.1,0.77666]
["bitfinex","ETHUSD",1641567370462,0.00170527,3218.6,3218.2,0.07767]
["bitfinex","ETHUSD",1641567370660,0.00113685,3218.5,3218.2,0.07767]
["bitfinex","ETHUSD",1641567370962,0.00511581,3219.2,3218.2,0.07767]
["bitfinex","ETHUSD",1641567371161,0.00511581,3219.2,3218.2,1.32907389]
["bitfinex","ETHUSD",1641567371361,0.00454739,3219.1,3218.2,1.32907389]
["bitfinex","ETHUSD",1641567371559,0.00454739,3219.1,3218.2,0.07767]
["bitfinex","ETHUSD",1641567371760,0.00397897,3219.0,3218.4,0.77654]
["bitfinex","ETHUSD",1641567372167,0.00511581,3219.2,3218.4,0.77654]
["bitfinex","ETHUSD",1641567372363,0.01260048,3218.5,3217.4,8.486e-05]
["bitfinex","ETHUSD",1641567372619,0.01225782,3218.2,3217.4,8.486e-05]
["bitfinex","ETHUSD",1641567372816,1.55387,3218.2,3217.5,0.00341054]
["bitfinex","ETHUSD",1641567373019,6.18,3219.3,3217.6,42.86207708]
["bitfinex","ETHUSD",1641567373217,3.1071549,3219.9,3219.1,1.17017837]
["bitfinex","ETHUSD",1641567373218,6.18,3219.9,3219.1,1.17017837]
["bitfinex","ETHUSD",1641567373618,6.18,3219.9,3218.4,0.07764]
["bitfinex","ETHUSD",1641567373619,1.5529932,3219.7,3218.4,0.07764]
["bitfinex","ETHUSD",1641567373817,2.3295232,3219.7,3218.6,1.16888982]
["bitfinex","ETHUSD",1641567374019,0.00682109,3219.6,3218.7,0.07766]
["bitfinex","ETHUSD",1641567374222,6.18,3219.3,3218.8,0.77648]
["bitfinex","ETHUSD",1641567374421,0.00625266,3219.5,3219.0,42.8]
["bitfinex","ETHUSD",1641567374622,0.0049939,3219.9,3218.9,0.07766]
["bitfinex","ETHUSD",1641567374623,0.0049939,3219.9,3219.2,42.8]
["bitfinex","ETHUSD",1641567374824,0.0049939,3219.9,3219.3,0.07764]
["bitfinex","ETHUSD",1641567375019,0.00170527,3219.8,3219.3,0.07877684]
["bitfinex","ETHUSD",1641567375221,0.00170527,3219.8,3219.4,1.50586027]
["bitfinex","ETHUSD",1641567375419,0.00113685,3219.7,3219.5,0.07763]
["bitfinex","ETHUSD",1641567375619,0.00113685,3219.7,3219.4,1.55244]
["bitfinex","ETHUSD",1641567375820,1.56067288,3220.7,3219.4,1.55244]
["bitfinex","ETHUSD",1641567375821,0.00284212,3220.0,3219.4,1.55244]
["bitfinex","ETHUSD",1641567376268,6.18,3219.6,3219.4,1.55244]
["bitfinex","ETHUSD",1641567376472,4.783,3219.6,3219.5,20.62764]
["bitfinex","ETHUSD",1641567376671,4.783,3219.6,3219.5,21.70385]
["bitfinex","ETHUSD",1641567376869,4.7334,3219.6,3219.5,1.15385]
["bitfinex","ETHUSD",1641567377070,6.18,3219.7,3219.5,1.20765]
["bitfinex","ETHUSD",1641567377272,0.00284212,3220.0,3219.5,1.20765]
["bitfinex","ETHUSD",1641567377273,0.00284212,3220.0,3219.5,0.033]
["bitfinex","ETHUSD",1641567377576,1.40090503,3219.8,3219.0,0.04257507]
["bitfinex","ETHUSD",1641567377769,0.3,3219.8,3219.0,0.04257507]
["bitfinex","ETHUSD",1641567377969,0.00227369,3219.7,3219.1,0.00113685]
["bitfinex","ETHUSD",1641567378367,0.00170527,3219.6,3219.1,0.00113685]
["bitfinex","ETHUSD",1641567378771,0.00113684,3219.5,3219.1,0.00113685]
["bitfinex","ETHUSD",1641567379170,0.77871779,3219.7,3219.1,0.00113685]
["bitfinex","ETHUSD",1641567379370,0.77871779,3219.7,3219.1,1.39288731]
["bitfinex","ETHUSD",1641567379571,0.00170527,3219.6,3219.1,1.39288731]
["bitfinex","ETHUSD",1641567379870,0.00113684,3219.5,3219.2,0.77636]
["bitfinex","ETHUSD",1641567380319,0.00227369,3219.7,3219.3,1.4415782]
["bitfinex","ETHUSD",1641567380516,0.00227369,3219.7,3219.3,2.9940682]
["bitfinex","ETHUSD",1641567380717,0.00170527,3219.6,3219.3,2.9940682]
["bitfinex","ETHUSD",1641567380917,0.00170527,3219.6,3219.4,0.07765]
["bitfinex","ETHUSD",1641567381123,2.60367436,3220.9,3219.4,0.07765]
["bitfinex","ETHUSD",1641567381324,6.48,3220.7,3220.0,0.77616]
["bitfinex","ETHUSD",1641567381517,6.48,3220.7,3220.1,1.3798948]
["bitfinex","ETHUSD",1641567382216,6.48,3220.7,3220.1,0.07763]
["bitfinex","ETHUSD",1641567382818,6.48,3220.7,3219.7,1.55232]
["bitfinex","ETHUSD",1641567383018,6.48,3220.7,3219.6,0.07763]
["bitfinex","ETHUSD",1641567383217,6.48,3220.7,3219.1,0.37513685]
["bitfinex","ETHUSD",1641567383218,0.3,3220.7,3219.2,1.35845541]
["bitfinex","ETHUSD",1641567383418,0.7762327,3220.5,3219.7,0.77625]
["bitfinex","ETHUSD",1641567383620,0.3,3220.4,3219.8,1.06013195]
["bitfinex","ETHUSD",1641567383863,0.30454738,3220.4,3219.9,0.07763]
["bitfinex","ETHUSD",1641567384265,0.30454738,3220.4,3220.1,1.43087441]
["bitfinex","ETHUSD",1641567384464,0.00454738,3220.4,3220.1,1.43087441]
["bitfinex","ETHUSD",1641567385463,0.00454738,3220.4,3219.9,0.07763]
["bitfinex","ETHUSD",1641567385663,0.00454738,3220.4,3220.2,1.55209]
["bitfinex","ETHUSD",1641567387369,0.00454738,3220.4,3220.1,1.5521]
["bitfinex","ETHUSD",1641567388216,0.00454738,3220.4,3219.7,0.06203]
["bitfinex","ETHUSD",1641567388421,0.00454738,3220.4,3219.2,0.374]
["bitfinex","ETHUSD",1641567388422,9.97637,3220.2,3219.2,0.98913353]
["bitfinex","ETHUSD",1641567388616,0.77637,3220.2,3219.2,0.98706353]
["bitfinex","ETHUSD",1641567388817,0.00454738,3220.1,3219.2,0.98706353]
["bitfinex","ETHUSD",1641567389217,1.37637,3220.2,3219.2,0.98706353]
["bitfinex","ETHUSD",1641567389218,0.00397896,3220.0,3219.2,0.98706353]
["bitfinex","ETHUSD",1641567389421,0.00397896,3220.0,3219.7,1.37842173]
["bitfinex","ETHUSD",1641567389618,0.00341054,3219.9,3219.7,1.37842173]
["bitfinex","ETHUSD",1641567390020,0.00284211,3219.8,3219.7,1.37842173]
["bitfinex","ETHUSD",1641567390222,0.00395654,3219.8,3219.7,1.37842173]
["bitfinex","ETHUSD",1641567390424,0.00566181,3219.8,3219.7,1.37842173]
["bitfinex","ETHUSD",1641567392169,0.00566181,3219.8,3219.7,13.62842173]
["bitfinex","ETHUSD",1641567392371,0.00566181,3219.8,3219.7,1.37842173]
["bitfinex","ETHUSD",1641567394876,0.00566181,3219.8,3218.8,0.19683]
["bitfinex","ETHUSD",1641567395123,0.00566181,3219.8,3218.7,0.05498848]
["bitfinex","ETHUSD",1641567395124,2.33539741,3219.8,3218.7,0.05498848]
["bitfinex","ETHUSD",1641567395334,1.55326,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641567395529,1.55326,3219.5,3218.8,0.00284212]
["bitfinex","ETHUSD",1641567395530,2.15326,3219.5,3218.8,0.00284212]
["bitfinex","ETHUSD",1641567395725,2.15326,3219.5,3218.7,0.0422306]
["bitfinex","ETHUSD",1641567395925,0.77666,3219.1,3218.7,0.0214306]
["bitfinex","ETHUSD",1641567396126,1.37666,3219.1,3218.7,0.0214306]
["bitfinex","ETHUSD",1641567396326,0.00113685,3219.0,3218.3,1.22706996]
["bitfinex","ETHUSD",1641567396725,0.00113685,3219.0,3218.4,0.0022737]
["bitfinex","ETHUSD",1641567397225,0.7766888,3218.7,3218.1,1.55315]
["bitfinex","ETHUSD",1641567397425,0.7766888,3218.7,3217.9,1.55328]
["bitfinex","ETHUSD",1641567397625,0.30113685,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1641567397825,0.23075297,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1641567398029,0.00170527,3218.7,3218.1,0.00170527]
["bitfinex","ETHUSD",1641567398428,4.10299608,3218.8,3218.1,0.00170527]
["bitfinex","ETHUSD",1641567398429,0.7766978,3218.3,3218.1,0.00170527]
["bitfinex","ETHUSD",1641567399076,0.7766978,3218.3,3217.8,0.00341054]
["bitfinex","ETHUSD",1641567399277,2.7988015,3218.3,3217.8,0.00341054]
["bitfinex","ETHUSD",1641567399476,2.1535188,3218.4,3217.8,0.00341054]
["bitfinex","ETHUSD",1641567399679,0.7768086,3218.1,3217.7,0.00397896]
["bitfinex","ETHUSD",1641567399882,0.7768086,3218.1,3217.8,1.7613891]
["bitfinex","ETHUSD",1641567399883,1.0768086,3218.1,3217.8,1.7613891]
["bitfinex","ETHUSD",1641567400282,1.3768086,3218.1,3217.9,0.00284211]
["bitfinex","ETHUSD",1641567400480,1.3768086,3218.1,3217.8,1.7613891]
["bitfinex","ETHUSD",1641567400481,36.2,3217.9,3217.8,1.67273121]
["bitfinex","ETHUSD",1641567400685,36.2,3217.9,3217.3,1.00174905]
["bitfinex","ETHUSD",1641567400686,34.99210522,3217.9,3217.3,1.00174905]
["bitfinex","ETHUSD",1641567400880,34.99210522,3217.9,3217.3,0.94874905]
["bitfinex","ETHUSD",1641567400881,0.7770234,3217.7,3217.3,0.94874905]
["bitfinex","ETHUSD",1641567401078,0.3,3217.6,3217.0,11.51367787]
["bitfinex","ETHUSD",1641567401278,0.3,3217.6,3217.0,11.11027787]
["bitfinex","ETHUSD",1641567401279,0.374,3217.5,3217.0,11.11027787]
["bitfinex","ETHUSD",1641567401478,1.15113,3217.5,3217.1,0.00170527]
["bitfinex","ETHUSD",1641567401681,2.3315406,3217.4,3217.1,0.00170527]
["bitfinex","ETHUSD",1641567401879,0.3,3217.3,3217.1,0.00170527]
["bitfinex","ETHUSD",1641567402079,1.3771853,3217.3,3217.0,9.59131569]
["bitfinex","ETHUSD",1641567402277,1.37832215,3217.3,3217.0,9.59131569]
["bitfinex","ETHUSD",1641567402721,19.8,3217.2,3217.0,3.37347429]
["bitfinex","ETHUSD",1641567402915,0.77717,3217.2,3217.0,3.37347429]
["bitfinex","ETHUSD",1641567404316,0.77717,3217.2,3217.1,1.15230134]
["bitfinex","ETHUSD",1641567404519,1.07832215,3217.3,3217.1,1.15230134]
["bitfinex","ETHUSD",1641567404520,0.00113685,3217.3,3217.1,1.15230134]
["bitfinex","ETHUSD",1641567404818,0.00113685,3217.3,3217.2,0.0777]
["bitfinex","ETHUSD",1641567405826,0.00113685,3217.3,3217.0,3.37347429]
["bitfinex","ETHUSD",1641567406567,0.00113685,3217.3,3217.1,0.0777]
["bitfinex","ETHUSD",1641567406766,0.00113685,3217.3,3217.0,3.37347429]
["bitfinex","ETHUSD",1641567407869,0.00113685,3217.3,3217.0,7.429e-05]
["bitfinex","ETHUSD",1641567408070,0.37513685,3217.3,3216.5,0.00499503]
["bitfinex","ETHUSD",1641567408265,0.0777,3217.2,3216.5,0.00499503]
["bitfinex","ETHUSD",1641567408470,0.374,3217.1,3216.6,0.00284212]
["bitfinex","ETHUSD",1641567408667,0.7773,3217.0,3216.6,0.00284212]
["bitfinex","ETHUSD",1641567408866,0.674,3216.9,3216.6,0.00284212]
["bitfinex","ETHUSD",1641567409666,0.674,3216.9,3216.0,0.054995]
["bitfinex","ETHUSD",1641567409667,0.7773139,3216.8,3216.3,0.00454739]
["bitfinex","ETHUSD",1641567409868,0.7773139,3216.8,3216.1,0.00568424]
["bitfinex","ETHUSD",1641567409869,0.77732,3216.6,3216.1,0.00568424]
["bitfinex","ETHUSD",1641567410127,0.3,3216.5,3216.1,0.00568424]
["bitfinex","ETHUSD",1641567411530,0.77734,3216.4,3216.1,0.00568424]
["bitfinex","ETHUSD",1641567411731,0.3,3216.5,3216.1,0.00568424]
["bitfinex","ETHUSD",1641567412531,1.07732,3216.6,3216.1,0.00568424]
["bitfinex","ETHUSD",1641567412730,0.77725,3216.4,3216.1,0.08339424]
["bitfinex","ETHUSD",1641567412931,1.07725,3216.4,3216.1,0.08339424]
["bitfinex","ETHUSD",1641567413132,1.37725,3216.4,3216.2,0.00511581]
["bitfinex","ETHUSD",1641567413876,1.37725,3216.4,3216.1,0.00568424]
["bitfinex","ETHUSD",1641567414076,2.9318078,3216.4,3216.1,0.00568424]
["bitfinex","ETHUSD",1641567414675,2.15455,3216.4,3215.9,0.00682108]
["bitfinex","ETHUSD",1641567415275,2.15455,3216.4,3215.7,0.00795793]
["bitfinex","ETHUSD",1641567415477,2.15455,3216.4,3215.9,1.32602484]
["bitfinex","ETHUSD",1641567415675,2.15455,3216.4,3215.8,0.07772]
["bitfinex","ETHUSD",1641567415676,0.7772951,3216.2,3215.8,0.07772]
["bitfinex","ETHUSD",1641567415876,0.7772951,3216.2,3216.0,0.00625266]
["bitfinex","ETHUSD",1641567416179,0.7772951,3216.2,3215.9,0.00682108]
["bitfinex","ETHUSD",1641567416180,0.6,3216.1,3215.9,0.00682108]
["bitfinex","ETHUSD",1641567416376,0.59789237,3216.1,3215.9,0.00682108]
["bitfinex","ETHUSD",1641567416576,0.29789237,3216.1,3215.7,1.16213432]
["bitfinex","ETHUSD",1641567416876,0.3,3216.1,3215.8,0.08510951]
["bitfinex","ETHUSD",1641567417275,0.2772951,3216.2,3215.9,0.00682108]
["bitfinex","ETHUSD",1641567417717,0.7773,3216.1,3215.9,0.00682108]
["bitfinex","ETHUSD",1641567418216,2.15466,3216.1,3215.9,0.00682108]
["bitfinex","ETHUSD",1641567419617,0.3,3216.1,3215.9,0.00682108]
["bitfinex","ETHUSD",1641567419819,0.7771135,3216.9,3216.0,0.07772]
["bitfinex","ETHUSD",1641567420023,0.7771135,3216.9,3216.5,1.33861533]
["bitfinex","ETHUSD",1641567420218,0.7771135,3216.9,3216.6,0.0777]
["bitfinex","ETHUSD",1641567420418,0.7771135,3216.9,3216.2,0.0777]
["bitfinex","ETHUSD",1641567420619,3.8866275,3217.0,3216.7,0.00227369]
["bitfinex","ETHUSD",1641567420620,0.7772,3216.8,3216.7,0.00227369]
["bitfinex","ETHUSD",1641567420819,0.7772,3216.8,3216.3,0.00454739]
["bitfinex","ETHUSD",1641567421019,0.7772,3216.8,3216.4,0.07771]
["bitfinex","ETHUSD",1641567421592,1.55433,3216.8,3216.5,0.00341054]
["bitfinex","ETHUSD",1641567421989,1.55433,3216.8,3215.0,38.60957581]
["bitfinex","ETHUSD",1641567421990,0.3,3216.5,3215.0,38.60957581]
["bitfinex","ETHUSD",1641567422187,0.3,3216.5,3215.1,3.77938763]
["bitfinex","ETHUSD",1641567422188,46.70491,3216.3,3215.1,3.77938763]
["bitfinex","ETHUSD",1641567422388,46.70491,3216.3,3215.5,0.00397897]
["bitfinex","ETHUSD",1641567422389,0.07772,3216.2,3215.5,0.00397897]
["bitfinex","ETHUSD",1641567422594,0.374,3216.1,3215.5,0.00397897]
["bitfinex","ETHUSD",1641567422788,0.07774,3216.0,3215.5,0.00397897]
["bitfinex","ETHUSD",1641567422988,0.374,3215.9,3215.5,0.00397897]
["bitfinex","ETHUSD",1641567423290,2.52911,3215.9,3215.3,0.00511581]
["bitfinex","ETHUSD",1641567423692,21.65,3215.8,3215.2,1.14966059]
["bitfinex","ETHUSD",1641567423888,0.77764,3215.5,3215.2,1.14966059]
["bitfinex","ETHUSD",1641567424095,0.3,3215.4,3215.2,1.14966059]
["bitfinex","ETHUSD",1641567424294,0.3,3215.4,3215.2,2.53901014]
["bitfinex","ETHUSD",1641567424588,0.3,3215.4,3215.2,1.14966059]
["bitfinex","ETHUSD",1641567425021,0.77763,3215.0,3214.4,1.22738059]
["bitfinex","ETHUSD",1641567425223,0.77763,3214.8,3214.6,0.00529524]
["bitfinex","ETHUSD",1641567425623,1.07763,3214.8,3214.6,0.00529524]
["bitfinex","ETHUSD",1641567425922,1.07763,3214.8,3214.6,1.09461918]
["bitfinex","ETHUSD",1641567426626,0.77763,3214.8,3214.7,1.61674373]
["bitfinex","ETHUSD",1641567426822,1.02211761,3214.8,3214.7,1.61674373]
["bitfinex","ETHUSD",1641567427224,1.32211761,3214.8,3214.7,1.61674373]
["bitfinex","ETHUSD",1641567427426,1.32211761,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641567427823,2.09988761,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641567428023,1.42049666,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641567428223,1.72049666,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641567428424,1.72049666,3214.7,3214.2,0.10172576]
["bitfinex","ETHUSD",1641567428425,0.374,3214.6,3214.2,0.10172576]
["bitfinex","ETHUSD",1641567428628,0.374,3214.6,3214.1,0.88633635]
["bitfinex","ETHUSD",1641567428629,29.75,3214.5,3214.1,0.88633635]
["bitfinex","ETHUSD",1641567428879,1.22979,3214.4,3213.2,2.26042545]
["bitfinex","ETHUSD",1641567429077,1.22979,3214.4,3214.2,0.00113685]
["bitfinex","ETHUSD",1641567429078,0.3,3214.3,3214.2,0.00113685]
["bitfinex","ETHUSD",1641567429286,0.3,3214.3,3213.2,2.26042545]
["bitfinex","ETHUSD",1641567429287,1.10558772,3214.0,3213.3,1.26847988]
["bitfinex","ETHUSD",1641567429577,1.55588,3213.8,3213.7,0.00284212]
["bitfinex","ETHUSD",1641567429779,2.6338155,3213.8,3213.7,0.00284212]
["bitfinex","ETHUSD",1641567429977,2.9338155,3213.8,3213.7,0.00284212]
["bitfinex","ETHUSD",1641567430577,2.9338155,3213.8,3213.3,0.00511581]
["bitfinex","ETHUSD",1641567430777,0.7780952,3213.6,3213.3,0.00511581]
["bitfinex","ETHUSD",1641567430977,0.77806,3213.4,3213.0,0.00682108]
["bitfinex","ETHUSD",1641567431180,0.77806,3213.3,3212.7,0.00529557]
["bitfinex","ETHUSD",1641567431377,1.37806,3213.3,3212.7,0.00529557]
["bitfinex","ETHUSD",1641567431577,1.37806,3213.3,3212.8,0.00795793]
["bitfinex","ETHUSD",1641567432627,2.33429,3213.2,3212.8,0.00795793]
["bitfinex","ETHUSD",1641567432823,0.778071,3213.0,3212.8,0.00795793]
["bitfinex","ETHUSD",1641567433024,0.3,3212.9,3212.8,0.00795793]
["bitfinex","ETHUSD",1641567433424,1.556161,3213.0,3212.8,0.00795793]
["bitfinex","ETHUSD",1641567433627,2.33392,3213.6,3213.5,1.3875282]
["bitfinex","ETHUSD",1641567433823,1.55596,3213.6,3212.7,0.00852635]
["bitfinex","ETHUSD",1641567434327,1.55596,3213.6,3212.9,0.00497348]
["bitfinex","ETHUSD",1641567434524,2.99007148,3213.6,3212.9,0.00497348]
["bitfinex","ETHUSD",1641567434722,2.99007148,3213.6,3213.0,0.00682108]
["bitfinex","ETHUSD",1641567434924,0.77794,3213.4,3213.0,0.08461108]
["bitfinex","ETHUSD",1641567435324,1.5558746,3213.4,3213.1,0.00625266]
["bitfinex","ETHUSD",1641567435524,0.3,3213.3,3213.1,0.00625266]
["bitfinex","ETHUSD",1641567435924,1.07805,3213.3,3212.9,0.00738951]
["bitfinex","ETHUSD",1641567436128,1.07805,3213.3,3212.3,0.01080005]
["bitfinex","ETHUSD",1641567436129,1.34453105,3212.4,3212.3,0.01080005]
["bitfinex","ETHUSD",1641567436378,1.5564739,3212.6,3212.3,0.01080005]
["bitfinex","ETHUSD",1641567436676,0.374,3212.9,3212.2,0.01136847]
["bitfinex","ETHUSD",1641567436882,0.3,3212.7,3212.4,1.05442689]
["bitfinex","ETHUSD",1641567437078,0.3,3212.9,3212.4,1.05442689]
["bitfinex","ETHUSD",1641567437278,1.55645,3212.8,3212.5,0.0096632]
["bitfinex","ETHUSD",1641567437480,0.7781723,3212.6,3212.5,0.0096632]
["bitfinex","ETHUSD",1641567437880,1.3781723,3212.6,3212.5,0.0096632]
["bitfinex","ETHUSD",1641567438079,3.82107891,3212.6,3212.2,0.01136847]
["bitfinex","ETHUSD",1641567438280,1.37826,3212.5,3212.2,0.01136847]
["bitfinex","ETHUSD",1641567438480,2.59467161,3212.5,3212.2,0.01136847]
["bitfinex","ETHUSD",1641567439280,2.09467161,3212.5,3212.2,0.01136847]
["bitfinex","ETHUSD",1641567439484,2.39467161,3212.5,3212.2,0.01136847]
["bitfinex","ETHUSD",1641567440126,1.17826,3212.5,3212.2,0.01136847]
["bitfinex","ETHUSD",1641567440723,0.87826,3212.5,3212.2,1.23069009]
["bitfinex","ETHUSD",1641567440926,2.67917406,3213.0,3212.2,1.23069009]
["bitfinex","ETHUSD",1641567440927,0.2679,3213.5,3212.2,1.23069009]
["bitfinex","ETHUSD",1641567441125,0.2679,3213.5,3212.9,1.23775877]
["bitfinex","ETHUSD",1641567441126,0.0049737,3213.2,3212.9,1.23775877]
["bitfinex","ETHUSD",1641567441325,0.0049737,3213.2,3213.0,0.07779]
["bitfinex","ETHUSD",1641567441526,0.0049737,3213.2,3213.0,0.08461108]
["bitfinex","ETHUSD",1641567441725,0.0049737,3213.2,3213.1,0.00625266]
["bitfinex","ETHUSD",1641567441925,0.0049737,3213.2,3213.1,0.08404266]
["bitfinex","ETHUSD",1641567442129,0.0049737,3213.2,3213.1,0.00625266]
["bitfinex","ETHUSD",1641567442325,0.0049737,3213.2,3213.1,0.08404266]
["bitfinex","ETHUSD",1641567443023,0.2679,3213.5,3213.4,1.37074499]
["bitfinex","ETHUSD",1641567443423,0.2679,3213.5,3213.4,1.37529238]
["bitfinex","ETHUSD",1641567443876,0.055492,3214.3,3213.4,1.37529238]
["bitfinex","ETHUSD",1641567444174,5.42773,3214.5,3214.1,1.21342596]
["bitfinex","ETHUSD",1641567444574,0.00498882,3214.3,3214.1,1.21342596]
["bitfinex","ETHUSD",1641567445175,0.00113684,3214.4,3214.1,1.21342596]
["bitfinex","ETHUSD",1641567445779,0.30113684,3214.4,3214.1,1.21342596]
["bitfinex","ETHUSD",1641567447180,0.2349689,3214.4,3214.1,1.21342596]
["bitfinex","ETHUSD",1641567447630,0.2349689,3214.4,3214.1,1.29119596]
["bitfinex","ETHUSD",1641567447826,0.2349689,3214.4,3214.1,1.21342596]
["bitfinex","ETHUSD",1641567449238,1.0127089,3214.4,3214.1,1.21342596]
["bitfinex","ETHUSD",1641567451574,1.0127089,3214.4,3214.1,2.71569624]
["bitfinex","ETHUSD",1641567451777,1.0127089,3214.4,3214.1,1.21342596]
["bitfinex","ETHUSD",1641567452981,1.0127089,3214.4,3213.8,0.07777]
["bitfinex","ETHUSD",1641567453180,1.0127089,3214.4,3213.5,0.00397897]
["bitfinex","ETHUSD",1641567453181,1.0127089,3214.4,3214.2,1.27845334]
["bitfinex","ETHUSD",1641567453880,1.0127089,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641567454079,0.7777839,3214.3,3213.9,0.00170527]
["bitfinex","ETHUSD",1641567454281,0.3,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641567455521,0.3,3214.2,3213.9,1.28015861]
["bitfinex","ETHUSD",1641567455920,0.3,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1641567458322,1.0777939,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1641567460978,1.5556,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641567461580,0.77785,3214.1,3213.8,0.00227369]
["bitfinex","ETHUSD",1641567461782,4.10390624,3214.1,3213.6,1.27092703]
["bitfinex","ETHUSD",1641567461982,4.10390624,3214.1,3213.6,0.69342703]
["bitfinex","ETHUSD",1641567461983,4.47790624,3214.1,3213.6,0.69342703]
["bitfinex","ETHUSD",1641567462183,0.7781,3213.6,3213.2,2.23206034]
["bitfinex","ETHUSD",1641567462384,46.35,3213.4,3211.9,11.23112027]
["bitfinex","ETHUSD",1641567462629,0.77822,3213.0,3212.4,3.7300052]
["bitfinex","ETHUSD",1641567463032,1.37822,3213.0,3212.4,3.7300052]
["bitfinex","ETHUSD",1641567463228,1.37822,3213.0,3212.3,2.79258871]
["bitfinex","ETHUSD",1641567463229,0.77822,3212.7,3212.3,2.79258871]
["bitfinex","ETHUSD",1641567463427,1.07822,3212.7,3212.5,0.00738951]
["bitfinex","ETHUSD",1641567463629,0.3,3212.6,3212.5,0.00738951]
["bitfinex","ETHUSD",1641567463828,1.07825,3212.6,3212.5,0.00738951]
["bitfinex","ETHUSD",1641567464028,1.37825,3212.6,3212.5,0.00738951]
["bitfinex","ETHUSD",1641567464431,1.37825,3212.6,3212.3,0.00852636]
["bitfinex","ETHUSD",1641567464629,3.7128653,3212.6,3212.2,0.00909478]
["bitfinex","ETHUSD",1641567464829,0.7782,3212.5,3212.2,0.00909478]
["bitfinex","ETHUSD",1641567465031,0.3,3212.4,3212.2,0.00909478]
["bitfinex","ETHUSD",1641567465930,1.07822,3212.4,3212.2,0.00909478]
["bitfinex","ETHUSD",1641567466129,1.37822,3212.4,3212.2,0.00909478]
["bitfinex","ETHUSD",1641567468475,2.45476694,3212.3,3212.1,10.0]
["bitfinex","ETHUSD",1641567468674,3.23316774,3212.3,3212.1,10.0]
["bitfinex","ETHUSD",1641567468875,0.7784008,3212.3,3212.1,10.0]
["bitfinex","ETHUSD",1641567471627,0.7784008,3212.3,3212.1,11.54925166]
["bitfinex","ETHUSD",1641567472428,0.7784008,3212.3,3212.2,1.54925166]
["bitfinex","ETHUSD",1641567473332,0.7784008,3212.3,3212.1,10.0]
["bitfinex","ETHUSD",1641567473985,42.5,3212.2,3212.1,9.951]
["bitfinex","ETHUSD",1641567474285,33.42849,3212.0,3211.7,2.32396652]
["bitfinex","ETHUSD",1641567474485,44.45,3211.8,3211.4,3.10431943]
["bitfinex","ETHUSD",1641567474787,0.45184,3211.7,3210.5,4.97334027]
["bitfinex","ETHUSD",1641567474985,0.3,3211.6,3211.4,2.33133991]
["bitfinex","ETHUSD",1641567475186,0.45184,3211.5,3211.2,0.81742772]
["bitfinex","ETHUSD",1641567475387,0.75184,3211.5,3211.2,0.81742772]
["bitfinex","ETHUSD",1641567475584,2.30917,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641567475783,0.7786486,3211.4,3210.7,5.01493795]
["bitfinex","ETHUSD",1641567475987,0.374,3211.3,3210.7,5.01493795]
["bitfinex","ETHUSD",1641567476185,0.374,3211.3,3210.8,0.00783133]
["bitfinex","ETHUSD",1641567476388,0.77863,3211.1,3210.8,0.00783133]
["bitfinex","ETHUSD",1641567476584,0.3,3211.0,3210.9,0.0022737]
["bitfinex","ETHUSD",1641567477289,1.8572606,3211.1,3210.9,0.0022737]
["bitfinex","ETHUSD",1641567477290,1.5572606,3211.1,3210.9,0.0022737]
["bitfinex","ETHUSD",1641567477534,0.77841,3211.4,3210.9,0.0801237]
["bitfinex","ETHUSD",1641567477732,0.07785,3211.5,3210.9,0.0801237]
["bitfinex","ETHUSD",1641567477933,0.07785,3211.5,3211.0,0.00170527]
["bitfinex","ETHUSD",1641567478130,0.07785,3211.5,3211.3,1.34445595]
["bitfinex","ETHUSD",1641567478732,0.8562478,3211.5,3211.3,1.34445595]
["bitfinex","ETHUSD",1641567479332,1.1562478,3211.5,3211.3,1.34445595]
["bitfinex","ETHUSD",1641567479532,0.77842,3211.4,3211.3,1.34445595]
["bitfinex","ETHUSD",1641567480032,1.1562478,3211.5,3211.3,1.34445595]
["bitfinex","ETHUSD",1641567480233,0.8562478,3211.5,3211.4,0.07784]
["bitfinex","ETHUSD",1641567480433,0.07785,3211.5,3211.4,0.07784]
["bitfinex","ETHUSD",1641567480635,0.07898684,3211.5,3211.4,0.07784]
["bitfinex","ETHUSD",1641567481039,0.07898684,3211.5,3211.4,1.49318224]
["bitfinex","ETHUSD",1641567482287,0.27898684,3211.6,3211.4,11.89318224]
["bitfinex","ETHUSD",1641567482488,0.27898684,3211.6,3211.4,1.49318224]
["bitfinex","ETHUSD",1641567482890,0.27898684,3211.6,3211.4,1.76865919]
["bitfinex","ETHUSD",1641567484095,7.00519667,3212.2,3211.4,1.76865919]
["bitfinex","ETHUSD",1641567484096,0.00519667,3212.2,3211.4,1.76865919]
["bitfinex","ETHUSD",1641567484292,1.55647,3212.7,3211.4,1.76865919]
["bitfinex","ETHUSD",1641567484293,7.23433,3214.0,3213.1,1.2471755]
["bitfinex","ETHUSD",1641567484494,5.9082,3214.0,3213.1,1.2471755]
["bitfinex","ETHUSD",1641567484692,5.9082,3214.0,3211.8,0.07779]
["bitfinex","ETHUSD",1641567484892,1.4288719,3213.6,3212.3,1.27927563]
["bitfinex","ETHUSD",1641567485125,1.4288719,3213.6,3212.4,0.07781]
["bitfinex","ETHUSD",1641567485325,5.9082,3214.0,3212.9,0.77791]
["bitfinex","ETHUSD",1641567485326,0.78936667,3213.5,3212.9,0.77791]
["bitfinex","ETHUSD",1641567485527,0.78936667,3213.5,3213.0,0.07779]
["bitfinex","ETHUSD",1641567485726,0.01080005,3213.4,3213.2,1.21273352]
["bitfinex","ETHUSD",1641567485924,0.01080005,3213.4,3213.0,0.07779]
["bitfinex","ETHUSD",1641567486126,0.01023163,3213.3,3212.0,1.41289]
["bitfinex","ETHUSD",1641567486331,1.5564,3213.0,3212.1,0.00522307]
["bitfinex","ETHUSD",1641567486528,1.5564,3213.0,3212.3,0.00496783]
["bitfinex","ETHUSD",1641567486729,1.5564,3213.0,3212.3,1.56029986]
["bitfinex","ETHUSD",1641567486730,0.00795793,3212.9,3212.3,1.56029986]
["bitfinex","ETHUSD",1641567487028,0.00738951,3212.8,3212.3,1.56029986]
["bitfinex","ETHUSD",1641567487231,0.00738951,3212.8,3212.3,1.55533203]
["bitfinex","ETHUSD",1641567487427,0.7781956,3212.6,3212.4,1.00131088]
["bitfinex","ETHUSD",1641567487627,1.5563856,3212.6,3212.4,1.00131088]
["bitfinex","ETHUSD",1641567487829,0.30568424,3212.5,3212.2,0.05523883]
["bitfinex","ETHUSD",1641567488032,0.60568424,3212.5,3212.2,0.05523883]
["bitfinex","ETHUSD",1641567488229,0.37911582,3212.4,3211.7,1.55533203]
["bitfinex","ETHUSD",1641567488430,2.69513137,3212.3,3211.7,1.55533203]
["bitfinex","ETHUSD",1641567488631,0.77846,3211.8,3211.4,1.55533203]
["bitfinex","ETHUSD",1641567488887,0.7784431,3211.7,3211.4,2.79795937]
["bitfinex","ETHUSD",1641567489079,0.6,3211.6,3211.4,2.79795937]
["bitfinex","ETHUSD",1641567489678,0.3,3211.6,3211.4,1.24262734]
["bitfinex","ETHUSD",1641567490578,0.29828204,3211.6,3211.4,1.24262734]
["bitfinex","ETHUSD",1641567492283,0.29828204,3211.6,3211.2,0.07784]
["bitfinex","ETHUSD",1641567492284,0.7784537,3211.4,3211.2,0.07784]
["bitfinex","ETHUSD",1641567492528,0.7784537,3211.4,3211.1,1.53083203]
["bitfinex","ETHUSD",1641567492529,0.3,3211.3,3211.1,1.53083203]
["bitfinex","ETHUSD",1641567493024,1.0784537,3211.4,3211.2,0.00170527]
["bitfinex","ETHUSD",1641567493025,1.3784537,3211.4,3211.2,0.00170527]
["bitfinex","ETHUSD",1641567493426,2.1570337,3211.4,3211.2,0.00170527]
["bitfinex","ETHUSD",1641567493630,15.3642637,3211.4,3210.8,2.33299805]
["bitfinex","ETHUSD",1641567493831,34.75,3210.5,3210.4,1.16236104]
["bitfinex","ETHUSD",1641567494136,35.50186,3210.5,3210.4,0.50876104]
["bitfinex","ETHUSD",1641567494425,0.77905,3210.1,3209.7,3.7300052]
["bitfinex","ETHUSD",1641567494628,0.374,3210.0,3209.7,3.7300052]
["bitfinex","ETHUSD",1641567494825,0.374,3210.0,3209.3,4.97334027]
["bitfinex","ETHUSD",1641567494826,0.07788,3209.9,3209.3,4.97334027]
["bitfinex","ETHUSD",1641567495028,0.674,3209.9,3209.8,0.00795792]
["bitfinex","ETHUSD",1641567495225,7.4,3209.8,3209.2,6.18]
["bitfinex","ETHUSD",1641567495426,0.77909,3209.7,3209.2,6.18]
["bitfinex","ETHUSD",1641567495626,1.37909,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641567495825,2.79740541,3209.6,3209.3,0.00284212]
["bitfinex","ETHUSD",1641567496029,0.77914,3209.5,3209.3,0.00284212]
["bitfinex","ETHUSD",1641567496282,42.88813616,3209.4,3209.3,0.00284212]
["bitfinex","ETHUSD",1641567496581,22.55,3209.3,3208.6,6.18]
["bitfinex","ETHUSD",1641567496787,0.77926,3209.0,3208.6,6.18]
["bitfinex","ETHUSD",1641567496979,2.91276713,3208.9,3208.7,0.00341054]
["bitfinex","ETHUSD",1641567497183,2.60337116,3208.8,3208.7,0.00341054]
["bitfinex","ETHUSD",1641567497379,0.6,3208.9,3208.7,0.00341054]
["bitfinex","ETHUSD",1641567497579,0.6,3208.9,3208.8,1.12036979]
["bitfinex","ETHUSD",1641567497780,0.6,3208.9,3208.8,1.19825979]
["bitfinex","ETHUSD",1641567497980,0.07789,3209.3,3208.8,1.20110191]
["bitfinex","ETHUSD",1641567498184,0.07789,3209.3,3208.8,1.12321191]
["bitfinex","ETHUSD",1641567498381,0.07789,3209.3,3208.9,0.00227369]
["bitfinex","ETHUSD",1641567498580,0.77904,3209.2,3208.9,0.00227369]
["bitfinex","ETHUSD",1641567498779,1.37904,3209.2,3208.9,0.00227369]
["bitfinex","ETHUSD",1641567498980,1.37904,3209.2,3208.9,0.08016369]
["bitfinex","ETHUSD",1641567499388,1.37904,3209.2,3209.0,0.00170527]
["bitfinex","ETHUSD",1641567499681,0.77904,3209.2,3209.0,0.00170527]
["bitfinex","ETHUSD",1641567500133,0.77904,3209.2,3208.9,0.00227369]
["bitfinex","ETHUSD",1641567500333,1.5582388,3209.1,3208.9,0.00227369]
["bitfinex","ETHUSD",1641567500536,1.5582388,3209.1,3208.5,0.00496859]
["bitfinex","ETHUSD",1641567500537,2.97094508,3209.0,3208.6,0.07559]
["bitfinex","ETHUSD",1641567500734,3.04883508,3209.0,3208.6,0.00170528]
["bitfinex","ETHUSD",1641567500936,3.34883508,3209.0,3208.0,0.05524746]
["bitfinex","ETHUSD",1641567501136,0.77948,3208.6,3208.0,0.05524746]
["bitfinex","ETHUSD",1641567501333,0.7795,3208.3,3208.1,0.00284211]
["bitfinex","ETHUSD",1641567501532,1.4535,3208.3,3208.1,0.00284211]
["bitfinex","ETHUSD",1641567501744,0.3,3208.2,3208.1,0.00284211]
["bitfinex","ETHUSD",1641567502831,1.42258369,3208.0,3207.4,0.00682108]
["bitfinex","ETHUSD",1641567503033,0.77944,3207.9,3207.4,0.00682108]
["bitfinex","ETHUSD",1641567503234,3.33587602,3207.9,3207.5,0.07792]
["bitfinex","ETHUSD",1641567503432,0.3,3207.8,3207.4,0.00682108]
["bitfinex","ETHUSD",1641567503635,48.8269215,3207.7,3207.6,0.00568423]
["bitfinex","ETHUSD",1641567503886,0.45192,3207.7,3207.2,6.18]
["bitfinex","ETHUSD",1641567504089,3.1187059,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567504389,0.3,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567504587,0.6,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567504984,0.3,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567505186,0.78439376,3207.7,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567505386,0.3,3207.6,3207.3,1.02314363]
["bitfinex","ETHUSD",1641567505587,0.60113685,3207.6,3207.2,6.18007869]
["bitfinex","ETHUSD",1641567506086,0.00113685,3207.6,3207.2,6.18007869]
["bitfinex","ETHUSD",1641567506287,0.00113685,3207.6,3207.3,0.07793]
["bitfinex","ETHUSD",1641567506686,0.00113685,3207.6,3207.5,19.70286135]
["bitfinex","ETHUSD",1641567506986,0.00113685,3207.6,3207.2,6.18007869]
["bitfinex","ETHUSD",1641567506987,56.46943915,3207.5,3207.2,6.18007869]
["bitfinex","ETHUSD",1641567507192,56.46943915,3207.5,3206.4,1.55835248]
["bitfinex","ETHUSD",1641567507193,3.01935744,3207.4,3206.4,1.55835248]
["bitfinex","ETHUSD",1641567507387,3.01935744,3207.4,3206.4,1.50835248]
["bitfinex","ETHUSD",1641567507388,2.10352302,3207.4,3206.4,1.50835248]
["bitfinex","ETHUSD",1641567507651,0.54405522,3207.4,3206.5,0.00511581]
["bitfinex","ETHUSD",1641567507845,0.46610522,3207.4,3206.6,0.07795]
["bitfinex","ETHUSD",1641567508046,0.76610522,3207.4,3206.9,1.16027054]
["bitfinex","ETHUSD",1641567508444,1.06610522,3207.4,3207.0,0.00227369]
["bitfinex","ETHUSD",1641567508648,0.7796,3207.3,3207.0,0.00227369]
["bitfinex","ETHUSD",1641567508945,0.374,3207.2,3207.0,0.00227369]
["bitfinex","ETHUSD",1641567509544,3.22281326,3207.2,3207.0,0.00227369]
["bitfinex","ETHUSD",1641567509752,45.7,3207.1,3207.0,0.00227369]
["bitfinex","ETHUSD",1641567509945,45.7,3207.1,3206.4,0.00568423]
["bitfinex","ETHUSD",1641567509946,4.67148789,3207.1,3206.4,0.00568423]
["bitfinex","ETHUSD",1641567510146,0.7798,3206.9,3206.4,0.00568423]
["bitfinex","ETHUSD",1641567510347,2.95707299,3206.8,3206.4,0.00568423]
["bitfinex","ETHUSD",1641567510547,0.07795,3206.7,3206.4,0.00568423]
["bitfinex","ETHUSD",1641567510748,0.974,3206.8,3206.4,1.14828088]
["bitfinex","ETHUSD",1641567510749,1.4538081,3206.8,3206.4,1.14828088]
["bitfinex","ETHUSD",1641567510949,0.674,3206.8,3206.4,1.14828088]
["bitfinex","ETHUSD",1641567511590,0.374,3206.8,3206.4,1.14828088]
["bitfinex","ETHUSD",1641567511788,0.17527272,3207.4,3207.2,1.39227071]
["bitfinex","ETHUSD",1641567511789,0.0052175,3207.4,3207.2,1.39227071]
["bitfinex","ETHUSD",1641567511988,0.0052175,3207.4,3206.5,0.07795]
["bitfinex","ETHUSD",1641567512393,0.0052175,3207.4,3206.6,0.00454738]
["bitfinex","ETHUSD",1641567512594,0.0052175,3207.4,3206.7,0.07795]
["bitfinex","ETHUSD",1641567512788,2.67696248,3207.4,3206.7,0.07795]
["bitfinex","ETHUSD",1641567512988,2.67696248,3207.4,3206.8,0.00341054]
["bitfinex","ETHUSD",1641567512989,0.6831675,3207.4,3206.8,0.00341054]
["bitfinex","ETHUSD",1641567513187,0.37795,3207.4,3206.8,0.00341054]
["bitfinex","ETHUSD",1641567513387,0.07088688,3207.4,3206.7,0.00397896]
["bitfinex","ETHUSD",1641567513588,10.46943915,3207.5,3206.7,0.08192896]
["bitfinex","ETHUSD",1641567513789,10.16943915,3207.5,3207.1,1.34855056]
["bitfinex","ETHUSD",1641567514188,10.16943915,3207.5,3207.2,0.00113684]
["bitfinex","ETHUSD",1641567515438,11.14343915,3207.5,3207.2,0.00113684]
["bitfinex","ETHUSD",1641567515635,0.07793,3207.4,3206.8,0.00341054]
["bitfinex","ETHUSD",1641567515836,11.22138915,3207.5,3206.6,0.00454738]
["bitfinex","ETHUSD",1641567516035,11.14343915,3207.5,3206.5,1.53563726]
["bitfinex","ETHUSD",1641567516235,11.14343915,3207.5,3206.6,0.00454738]
["bitfinex","ETHUSD",1641567516634,11.92307915,3207.5,3206.7,1.34702626]
["bitfinex","ETHUSD",1641567517038,10.54343915,3207.5,3207.2,1.00322323]
["bitfinex","ETHUSD",1641567517834,10.16943915,3207.5,3207.2,1.00322323]
["bitfinex","ETHUSD",1641567518237,10.16943915,3207.5,3206.9,0.07793]
["bitfinex","ETHUSD",1641567518439,10.16943915,3207.5,3206.8,0.00341054]
["bitfinex","ETHUSD",1641567518641,10.16943915,3207.5,3207.0,0.00227369]
["bitfinex","ETHUSD",1641567518889,10.16943915,3207.5,3206.7,0.00397896]
["bitfinex","ETHUSD",1641567519090,10.46943915,3207.5,3206.7,0.00397896]
["bitfinex","ETHUSD",1641567519294,10.46943915,3207.5,3206.8,1.29662513]
["bitfinex","ETHUSD",1641567519495,10.16943915,3207.5,3206.8,1.59662513]
["bitfinex","ETHUSD",1641567519692,10.16943915,3207.5,3206.9,0.00284211]
["bitfinex","ETHUSD",1641567520395,10.16943915,3207.5,3207.4,1.14083604]
["bitfinex","ETHUSD",1641567521092,10.46943915,3207.5,3207.4,1.14083604]
["bitfinex","ETHUSD",1641567523036,10.36976062,3207.5,3207.4,1.14083604]
["bitfinex","ETHUSD",1641567523638,3.01273915,3207.5,3207.4,25.19083604]
["bitfinex","ETHUSD",1641567523837,0.07793,3208.8,3208.7,1.28140999]
["bitfinex","ETHUSD",1641567524035,0.374,3209.6,3208.4,0.01286839]
["bitfinex","ETHUSD",1641567524236,4.1397,3209.6,3208.4,0.01286839]
["bitfinex","ETHUSD",1641567524434,4.1397,3209.6,3208.8,1.10651423]
["bitfinex","ETHUSD",1641567524636,0.01080005,3209.5,3208.8,1.10651423]
["bitfinex","ETHUSD",1641567525137,0.01023162,3209.4,3208.8,1.10651423]
["bitfinex","ETHUSD",1641567525537,0.0096632,3209.3,3209.1,1.30346145]
["bitfinex","ETHUSD",1641567525938,0.00909478,3209.2,3209.1,1.30346145]
["bitfinex","ETHUSD",1641567527479,0.00909478,3209.2,3208.8,1.10651423]
["bitfinex","ETHUSD",1641567527883,0.374,3209.6,3208.8,1.10651423]
["bitfinex","ETHUSD",1641567527884,0.00852635,3209.1,3208.8,1.10651423]
["bitfinex","ETHUSD",1641567528381,0.00795793,3209.0,3208.9,1.33058776]
["bitfinex","ETHUSD",1641567530561,0.00795793,3209.0,3208.5,0.07789]
["bitfinex","ETHUSD",1641567530962,0.00524439,3209.4,3208.1,0.00524439]
["bitfinex","ETHUSD",1641567530963,0.00738951,3208.9,3208.1,0.00524439]
["bitfinex","ETHUSD",1641567531159,0.00738951,3208.9,3208.0,3.6169]
["bitfinex","ETHUSD",1641567531358,0.00682108,3208.8,3208.0,3.6169]
["bitfinex","ETHUSD",1641567531659,0.00625266,3208.7,3208.2,1.42353239]
["bitfinex","ETHUSD",1641567531956,0.00568423,3208.6,3208.2,1.42353239]
["bitfinex","ETHUSD",1641567532356,0.00511581,3208.5,3208.2,1.42353239]
["bitfinex","ETHUSD",1641567532557,0.00511581,3208.5,3207.7,3.9808]
["bitfinex","ETHUSD",1641567532761,0.00454739,3208.4,3207.5,0.07792]
["bitfinex","ETHUSD",1641567532958,0.00454739,3208.4,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567533164,0.77946,3208.1,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567533357,1.07941,3208.0,3207.3,0.00170527]
["bitfinex","ETHUSD",1641567533558,1.07941,3208.0,3207.2,0.00227369]
["bitfinex","ETHUSD",1641567533559,0.07792,3207.9,3207.2,0.00227369]
["bitfinex","ETHUSD",1641567533784,0.07792,3207.9,3207.0,2.34221402]
["bitfinex","ETHUSD",1641567533785,0.07962527,3207.9,3207.0,2.34221402]
["bitfinex","ETHUSD",1641567533986,0.00113685,3207.8,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567534486,1.07956,3207.7,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567534687,1.5591425,3207.6,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567534888,0.3,3207.5,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567535288,0.3,3207.5,3206.8,0.00454739]
["bitfinex","ETHUSD",1641567535587,0.3,3207.7,3206.8,0.00454739]
["bitfinex","ETHUSD",1641567535795,0.3,3207.7,3206.9,1.24795644]
["bitfinex","ETHUSD",1641567536190,0.3,3207.7,3207.1,1.16948877]
["bitfinex","ETHUSD",1641567536593,0.00113685,3207.8,3207.2,0.00227369]
["bitfinex","ETHUSD",1641567536789,0.00113685,3207.8,3207.3,0.07793]
["bitfinex","ETHUSD",1641567537194,0.00113685,3207.8,3207.6,1.37597396]
["bitfinex","ETHUSD",1641567537393,0.00113685,3207.8,3207.7,0.07792]
["bitfinex","ETHUSD",1641567537639,0.00113685,3207.8,3207.6,1.37597396]
["bitfinex","ETHUSD",1641567538034,0.00113685,3207.8,3207.7,0.07793]
["bitfinex","ETHUSD",1641567538835,0.00113685,3207.8,3207.6,1.37597396]
["bitfinex","ETHUSD",1641567539037,0.00113685,3207.8,3207.7,0.07792]
["bitfinex","ETHUSD",1641567542590,0.00113685,3207.8,3207.5,0.07792]
["bitfinex","ETHUSD",1641567542790,0.77946,3207.7,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567542993,2.8848275,3207.6,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567543189,11.2,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641567543389,11.2,3207.5,3207.3,0.00170527]
["bitfinex","ETHUSD",1641567543595,13.0592,3207.5,3207.3,0.00170527]
["bitfinex","ETHUSD",1641567543792,12.05753,3207.5,3207.0,0.00341054]
["bitfinex","ETHUSD",1641567543989,1.55936,3207.3,3206.9,0.00397896]
["bitfinex","ETHUSD",1641567544388,1.85936,3207.3,3206.9,0.00397896]
["bitfinex","ETHUSD",1641567544591,1.55936,3207.3,3206.9,1.28288984]
["bitfinex","ETHUSD",1641567545043,1.55936,3207.3,3207.0,0.00341054]
["bitfinex","ETHUSD",1641567545246,1.07968,3207.3,3207.0,0.00341054]
["bitfinex","ETHUSD",1641567545442,0.3,3207.3,3207.0,0.08136054]
["bitfinex","ETHUSD",1641567545643,0.3,3207.4,3207.0,0.08136054]
["bitfinex","ETHUSD",1641567545843,0.3,3207.4,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567546046,0.77948,3207.5,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567546254,0.77948,3207.5,3207.2,0.07793]
["bitfinex","ETHUSD",1641567546446,0.77948,3207.5,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567546655,0.77948,3207.5,3207.3,0.00170527]
["bitfinex","ETHUSD",1641567546846,0.77948,3207.5,3207.0,0.00341054]
["bitfinex","ETHUSD",1641567547045,0.77948,3207.5,3207.1,0.07793]
["bitfinex","ETHUSD",1641567547247,0.77948,3207.5,3207.0,0.08134054]
["bitfinex","ETHUSD",1641567547447,0.77948,3207.5,3207.2,0.00227369]
["bitfinex","ETHUSD",1641567547646,0.77948,3207.5,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567548046,0.3,3207.4,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567548247,0.3,3207.4,3207.1,0.08077212]
["bitfinex","ETHUSD",1641567548646,0.3,3207.4,3207.2,0.00227369]
["bitfinex","ETHUSD",1641567549412,0.3,3207.4,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567549605,0.77951,3207.3,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567550204,3.8979236,3207.3,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567550404,2.3387,3207.3,3207.1,0.00284212]
["bitfinex","ETHUSD",1641567551906,3.1183067,3207.3,3207.0,0.00341054]
["bitfinex","ETHUSD",1641567552105,0.3,3207.2,3207.0,0.00341054]
["bitfinex","ETHUSD",1641567552304,0.3,3207.2,3206.9,0.00397896]
["bitfinex","ETHUSD",1641567552535,0.7797,3207.1,3206.9,0.00397896]
["bitfinex","ETHUSD",1641567552736,0.3,3207.0,3206.9,0.00397896]
["bitfinex","ETHUSD",1641567552944,0.3,3207.0,3206.5,2.33752872]
["bitfinex","ETHUSD",1641567552945,20.2,3206.8,3206.5,2.33272872]
["bitfinex","ETHUSD",1641567553238,20.2,3206.8,3206.7,1.44333602]
["bitfinex","ETHUSD",1641567553239,20.574,3206.8,3206.7,1.44333602]
["bitfinex","ETHUSD",1641567553437,8.75,3206.7,3206.2,3.12290242]
["bitfinex","ETHUSD",1641567553737,0.77991,3206.5,3206.2,3.12290242]
["bitfinex","ETHUSD",1641567553938,25.94116434,3206.4,3206.3,0.00170527]
["bitfinex","ETHUSD",1641567554140,3.04116434,3206.4,3206.2,3.11500769]
["bitfinex","ETHUSD",1641567554337,2.64109383,3206.3,3205.9,4.398e-05]
["bitfinex","ETHUSD",1641567554541,1.5598472,3206.2,3205.9,4.398e-05]
["bitfinex","ETHUSD",1641567554740,2.53067918,3206.1,3206.0,0.00170528]
["bitfinex","ETHUSD",1641567555838,1.55996,3205.9,3205.6,0.00397897]
["bitfinex","ETHUSD",1641567556037,3.56645158,3205.8,3205.6,0.00397897]
["bitfinex","ETHUSD",1641567556290,19.05,3205.7,3205.6,0.00397897]
["bitfinex","ETHUSD",1641567556696,19.12797,3205.7,3205.5,0.00454739]
["bitfinex","ETHUSD",1641567556894,0.8581,3205.6,3205.5,0.00454739]
["bitfinex","ETHUSD",1641567557094,0.78006,3205.3,3204.9,0.00795793]
["bitfinex","ETHUSD",1641567557592,0.78006,3205.3,3204.9,1.10355518]
["bitfinex","ETHUSD",1641567558094,0.78006,3205.3,3205.0,0.00738951]
["bitfinex","ETHUSD",1641567558095,0.78005,3205.1,3205.0,0.00738951]
["bitfinex","ETHUSD",1641567559897,1.52142097,3205.3,3205.0,0.00738951]
["bitfinex","ETHUSD",1641567560535,0.78005,3205.1,3205.0,0.00738951]
["bitfinex","ETHUSD",1641567561235,1.08005,3205.1,3204.7,0.00909478]
["bitfinex","ETHUSD",1641567561436,2.34047,3205.0,3204.7,0.00909478]
["bitfinex","ETHUSD",1641567561635,0.78016,3204.9,3204.7,0.00909478]
["bitfinex","ETHUSD",1641567561837,0.78016,3204.9,3204.6,0.0876532]
["bitfinex","ETHUSD",1641567561838,1.08016,3204.9,3204.6,0.0876532]
["bitfinex","ETHUSD",1641567562234,1.08016,3204.9,3204.7,0.00909478]
["bitfinex","ETHUSD",1641567562637,1.86025,3204.9,3204.7,0.00909478]
["bitfinex","ETHUSD",1641567562836,0.3,3204.9,3204.5,0.01023163]
["bitfinex","ETHUSD",1641567563036,0.00484423,3205.4,3204.6,0.078]
["bitfinex","ETHUSD",1641567563238,2.34025,3205.7,3205.3,1.09171691]
["bitfinex","ETHUSD",1641567563437,2.34025,3205.7,3205.4,0.07799]
["bitfinex","ETHUSD",1641567563438,2.34509427,3205.7,3205.4,0.07799]
["bitfinex","ETHUSD",1641567563637,2.35033929,3205.7,3205.4,0.08310582]
["bitfinex","ETHUSD",1641567563897,2.35033929,3205.7,3205.5,0.00454739]
["bitfinex","ETHUSD",1641567564097,3.13026929,3205.7,3205.5,0.00454739]
["bitfinex","ETHUSD",1641567564503,3.13026929,3205.7,3204.8,0.00852636]
["bitfinex","ETHUSD",1641567564699,2.35033929,3205.7,3204.8,0.00852636]
["bitfinex","ETHUSD",1641567564898,0.3,3205.6,3204.8,0.00852636]
["bitfinex","ETHUSD",1641567565099,0.3,3205.6,3205.1,1.02071274]
["bitfinex","ETHUSD",1641567565500,0.77996,3205.4,3205.2,0.00625266]
["bitfinex","ETHUSD",1641567565897,0.3,3205.3,3205.2,0.00625266]
["bitfinex","ETHUSD",1641567566096,0.77996,3205.4,3205.2,0.00625266]
["bitfinex","ETHUSD",1641567566299,1.73014522,3206.2,3205.2,0.00625266]
["bitfinex","ETHUSD",1641567566300,0.07799,3206.2,3205.2,0.00625266]
["bitfinex","ETHUSD",1641567566498,0.07799,3206.2,3205.3,0.09092177]
["bitfinex","ETHUSD",1641567566898,0.07799,3206.2,3205.4,0.00511582]
["bitfinex","ETHUSD",1641567567100,0.07799,3206.2,3205.5,0.07797]
["bitfinex","ETHUSD",1641567567544,0.07799,3206.2,3205.6,0.00397897]
["bitfinex","ETHUSD",1641567567744,0.07799,3206.2,3206.0,1.34925052]
["bitfinex","ETHUSD",1641567568142,0.07799,3206.2,3205.7,0.07797]
["bitfinex","ETHUSD",1641567568143,7.5,3206.2,3206.1,0.00113685]
["bitfinex","ETHUSD",1641567568346,10.2129903,3206.2,3206.1,0.00113685]
["bitfinex","ETHUSD",1641567568544,1.55999,3205.8,3205.1,6.18499305]
["bitfinex","ETHUSD",1641567568743,2.49137196,3205.7,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567568944,2.89043298,3206.1,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567569144,3.19043298,3206.1,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567569344,2.34,3205.7,3205.5,1.13309082]
["bitfinex","ETHUSD",1641567569549,0.3,3205.6,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567569749,0.3,3205.6,3205.0,0.05529909]
["bitfinex","ETHUSD",1641567569945,0.07797,3206.6,3205.0,0.05529909]
["bitfinex","ETHUSD",1641567570346,0.07797,3206.6,3204.9,1.14065114]
["bitfinex","ETHUSD",1641567570347,0.00638501,3206.3,3204.9,1.14065114]
["bitfinex","ETHUSD",1641567570554,0.77988,3205.7,3205.3,1.4190002]
["bitfinex","ETHUSD",1641567570747,0.3,3205.6,3205.0,0.00625266]
["bitfinex","ETHUSD",1641567571147,0.3,3205.6,3204.9,0.00682108]
["bitfinex","ETHUSD",1641567571589,0.7799,3205.6,3204.9,0.00682108]
["bitfinex","ETHUSD",1641567571791,5.7633867,3206.4,3205.0,0.77983]
["bitfinex","ETHUSD",1641567571792,0.77984,3206.0,3205.0,0.77983]
["bitfinex","ETHUSD",1641567571990,0.00638501,3206.3,3204.9,0.00682108]
["bitfinex","ETHUSD",1641567572194,0.00638501,3206.3,3205.1,0.00568424]
["bitfinex","ETHUSD",1641567572495,0.07797,3206.2,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567572787,1.56014,3205.6,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567572989,2.86941355,3205.5,3204.9,1.39235943]
["bitfinex","ETHUSD",1641567573191,0.78005,3205.3,3204.9,1.39235943]
["bitfinex","ETHUSD",1641567573587,0.3,3205.1,3204.9,1.39235943]
["bitfinex","ETHUSD",1641567573989,0.3,3205.1,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567573990,1.86009,3205.1,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567574289,0.78004,3205.0,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567574490,0.3,3204.9,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567574687,0.3,3204.9,3204.3,0.01023162]
["bitfinex","ETHUSD",1641567575145,0.78007,3204.9,3204.5,1.03995402]
["bitfinex","ETHUSD",1641567575542,0.3,3204.8,3204.6,0.00852635]
["bitfinex","ETHUSD",1641567575744,0.3,3204.8,3204.7,0.07799]
["bitfinex","ETHUSD",1641567575944,1.55997,3205.6,3204.6,0.08651635]
["bitfinex","ETHUSD",1641567576143,1.55997,3205.6,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567576445,0.3,3205.5,3205.0,1.26178698]
["bitfinex","ETHUSD",1641567576644,0.3,3205.1,3205.0,1.26178698]
["bitfinex","ETHUSD",1641567576844,0.3,3205.5,3205.1,0.00568424]
["bitfinex","ETHUSD",1641567577046,0.3,3205.8,3205.1,0.00568424]
["bitfinex","ETHUSD",1641567577446,0.3,3205.9,3204.6,0.08651635]
["bitfinex","ETHUSD",1641567577649,1.55987,3205.4,3204.6,0.08651635]
["bitfinex","ETHUSD",1641567577847,1.55987,3205.4,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567577848,1.38225575,3205.1,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567578247,2.49722124,3205.0,3204.6,0.00852635]
["bitfinex","ETHUSD",1641567578546,3.57732124,3205.0,3204.5,0.00909478]
["bitfinex","ETHUSD",1641567578794,2.80880259,3204.9,3204.5,0.00909478]
["bitfinex","ETHUSD",1641567578996,0.78019,3204.6,3204.1,0.01136847]
["bitfinex","ETHUSD",1641567579198,2.5811653,3204.7,3204.1,0.01136847]
["bitfinex","ETHUSD",1641567579596,0.78017,3204.5,3204.1,0.01136847]
["bitfinex","ETHUSD",1641567579999,0.3,3204.3,3204.1,0.01136847]
["bitfinex","ETHUSD",1641567581805,0.78017,3204.5,3204.1,0.01136847]
["bitfinex","ETHUSD",1641567582006,0.78017,3204.5,3204.2,0.07802]
["bitfinex","ETHUSD",1641567582407,0.78017,3204.5,3204.3,0.01023162]
["bitfinex","ETHUSD",1641567582645,0.00524832,3204.9,3204.3,0.01023162]
["bitfinex","ETHUSD",1641567582844,0.00524832,3204.9,3204.7,1.15597269]
["bitfinex","ETHUSD",1641567583142,0.00524832,3204.9,3204.8,0.00738951]
["bitfinex","ETHUSD",1641567583341,0.00481963,3205.0,3204.8,0.00738951]
["bitfinex","ETHUSD",1641567583342,0.3,3205.1,3204.8,0.00738951]
["bitfinex","ETHUSD",1641567583749,0.77998,3205.1,3204.8,0.00738951]
["bitfinex","ETHUSD",1641567583944,1.07996,3205.4,3204.8,0.08537951]
["bitfinex","ETHUSD",1641567584145,1.07996,3205.4,3204.8,0.00738951]
["bitfinex","ETHUSD",1641567584345,1.07996,3205.4,3204.9,0.00682108]
["bitfinex","ETHUSD",1641567584645,1.07996,3205.4,3205.0,1.33852061]
["bitfinex","ETHUSD",1641567584844,1.85989,3205.4,3205.0,1.33852061]
["bitfinex","ETHUSD",1641567585046,1.07993,3205.4,3205.1,0.00568424]
["bitfinex","ETHUSD",1641567585452,1.07993,3205.4,3204.9,0.00682108]
["bitfinex","ETHUSD",1641567585648,1.07993,3205.4,3204.7,0.00795793]
["bitfinex","ETHUSD",1641567585844,1.07993,3205.4,3204.6,0.00852635]
["bitfinex","ETHUSD",1641567586045,1.07993,3205.4,3204.9,1.34711409]
["bitfinex","ETHUSD",1641567587491,1.07993,3205.4,3204.6,1.57817695]
["bitfinex","ETHUSD",1641567587694,1.07993,3205.4,3204.8,1.5696506]
["bitfinex","ETHUSD",1641567587695,0.780021,3205.3,3204.8,1.5696506]
["bitfinex","ETHUSD",1641567587890,0.78002,3205.1,3204.8,1.5696506]
["bitfinex","ETHUSD",1641567588094,0.78002,3205.1,3205.0,1.31920081]
["bitfinex","ETHUSD",1641567588292,0.44744605,3205.1,3205.0,1.31920081]
["bitfinex","ETHUSD",1641567588691,1.08002,3205.4,3205.0,1.32027328]
["bitfinex","ETHUSD",1641567588894,1.08002,3205.4,3205.1,0.00107247]
["bitfinex","ETHUSD",1641567589092,1.08002,3205.4,3205.1,0.00675671]
["bitfinex","ETHUSD",1641567589294,1.08002,3205.4,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567589495,0.3,3205.4,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567589693,1.07997,3205.4,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567590337,0.77996,3205.7,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567590338,0.78520817,3205.7,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567590536,0.00524817,3205.7,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567591337,0.77987,3205.8,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567591735,0.7799,3205.7,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567591938,0.7799,3205.7,3205.2,0.08310581]
["bitfinex","ETHUSD",1641567592336,0.7799,3205.7,3205.3,0.00454739]
["bitfinex","ETHUSD",1641567592739,0.7799,3205.7,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567594189,0.77994,3205.5,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567596592,0.77994,3205.5,3205.2,2.35860886]
["bitfinex","ETHUSD",1641567596993,0.77994,3205.5,3205.3,0.00454739]
["bitfinex","ETHUSD",1641567597542,0.77994,3205.5,3205.2,0.00511581]
["bitfinex","ETHUSD",1641567597943,0.78102685,3206.3,3206.1,0.99934935]
["bitfinex","ETHUSD",1641567597944,0.00113685,3206.3,3206.1,0.99934935]
["bitfinex","ETHUSD",1641567598142,0.00113685,3206.3,3205.3,0.07799]
["bitfinex","ETHUSD",1641567598344,0.00113685,3206.3,3205.3,0.45199]
["bitfinex","ETHUSD",1641567598540,0.00113685,3206.3,3205.4,0.00397897]
["bitfinex","ETHUSD",1641567598740,0.00113685,3206.3,3205.8,0.7796]
["bitfinex","ETHUSD",1641567598941,0.00113685,3206.3,3205.9,0.07796]
["bitfinex","ETHUSD",1641567599140,0.00113685,3206.3,3206.0,1.07202599]
["bitfinex","ETHUSD",1641567599342,0.00113685,3206.3,3206.1,0.07796]
["bitfinex","ETHUSD",1641567599542,0.00113685,3206.3,3206.0,1.07202599]
["bitfinex","ETHUSD",1641567600144,0.00113685,3206.3,3206.0,1.37202599]
["bitfinex","ETHUSD",1641567600345,0.01006746,3206.8,3206.0,1.37202599]
["bitfinex","ETHUSD",1641567600546,0.01006746,3206.8,3206.7,1.20209572]
["bitfinex","ETHUSD",1641567600855,0.01006746,3206.8,3206.7,1.50209572]
["bitfinex","ETHUSD",1641567601047,0.01006746,3206.8,3206.7,1.90801407]
["bitfinex","ETHUSD",1641567601298,1.53828389,3207.9,3206.8,35.98708399]
["bitfinex","ETHUSD",1641567601299,3.30192736,3207.9,3206.8,35.98708399]
["bitfinex","ETHUSD",1641567601500,3.30192736,3207.9,3206.8,36.28708399]
["bitfinex","ETHUSD",1641567601698,3.30192736,3207.9,3207.8,1.09746656]
["bitfinex","ETHUSD",1641567601901,3.30192736,3207.9,3207.1,1.5584]
["bitfinex","ETHUSD",1641567602096,3.30192736,3207.9,3207.2,0.07794]
["bitfinex","ETHUSD",1641567602300,3.30192736,3207.9,3207.2,0.85714]
["bitfinex","ETHUSD",1641567602700,1.52559904,3208.8,3207.5,1.58305037]
["bitfinex","ETHUSD",1641567602902,0.77917,3208.5,3208.0,1.41552435]
["bitfinex","ETHUSD",1641567603099,1.55834,3208.9,3207.5,3.44133037]
["bitfinex","ETHUSD",1641567603297,0.77927,3209.0,3207.5,1.58305037]
["bitfinex","ETHUSD",1641567603505,3.96229132,3208.9,3207.5,1.58305037]
["bitfinex","ETHUSD",1641567603698,3.11762,3208.4,3207.5,1.58305037]
["bitfinex","ETHUSD",1641567603899,1.55916,3208.1,3207.5,1.58305037]
["bitfinex","ETHUSD",1641567604198,1.559,3207.9,3207.6,1.58305037]
["bitfinex","ETHUSD",1641567604899,1.559,3207.9,3207.7,1.10469055]
["bitfinex","ETHUSD",1641567605147,2.64785425,3207.8,3207.7,1.10469055]
["bitfinex","ETHUSD",1641567605447,2.64785425,3207.8,3206.6,3.90249475]
["bitfinex","ETHUSD",1641567605648,1.55894,3207.5,3206.6,3.90249475]
["bitfinex","ETHUSD",1641567605850,2.64785425,3207.8,3206.6,3.90249475]
["bitfinex","ETHUSD",1641567606246,3.52535205,3208.3,3206.6,3.90249475]
["bitfinex","ETHUSD",1641567606550,1.15708886,3207.0,3206.8,1.58305037]
["bitfinex","ETHUSD",1641567606753,1.15708886,3207.0,3206.6,2.37457556]
["bitfinex","ETHUSD",1641567606754,46.2,3206.9,3206.6,2.37457556]
["bitfinex","ETHUSD",1641567606948,48.6176,3206.9,3206.6,2.37457556]
["bitfinex","ETHUSD",1641567607148,48.62214739,3206.9,3206.6,2.37457556]
["bitfinex","ETHUSD",1641567607347,48.62214739,3206.9,3205.8,0.80451797]
["bitfinex","ETHUSD",1641567607348,28.95,3206.8,3205.8,0.80451797]
["bitfinex","ETHUSD",1641567607648,0.77994,3206.3,3205.9,0.0064056]
["bitfinex","ETHUSD",1641567607849,0.3,3206.3,3205.9,0.0064056]
["bitfinex","ETHUSD",1641567608046,1.07994,3206.3,3205.9,0.0064056]
["bitfinex","ETHUSD",1641567608247,0.3,3206.3,3205.9,0.0064056]
["bitfinex","ETHUSD",1641567608652,1.5598797,3206.4,3205.9,0.0064056]
["bitfinex","ETHUSD",1641567609095,0.00113685,3206.3,3205.9,0.0064056]
["bitfinex","ETHUSD",1641567609296,1.55971,3206.2,3206.1,0.33864174]
["bitfinex","ETHUSD",1641567609498,1.55971,3206.2,3206.1,0.67728348]
["bitfinex","ETHUSD",1641567610800,22.25,3206.1,3205.9,0.00113685]
["bitfinex","ETHUSD",1641567611001,27.77796,3206.0,3205.9,0.00113685]
["bitfinex","ETHUSD",1641567611202,0.78005,3205.8,3205.6,0.00284212]
["bitfinex","ETHUSD",1641567611595,1.08005,3205.8,3205.6,0.00284212]
["bitfinex","ETHUSD",1641567611997,13.98005,3205.7,3205.6,0.00284212]
["bitfinex","ETHUSD",1641567612658,7.93005,3205.7,3205.6,0.00284212]
["bitfinex","ETHUSD",1641567612851,0.78005,3205.7,3205.6,0.00284212]
["bitfinex","ETHUSD",1641567613451,0.78005,3205.7,3205.5,0.00341054]
["bitfinex","ETHUSD",1641567613855,19.5976104,3205.6,3205.5,0.00341054]
["bitfinex","ETHUSD",1641567614062,19.5976104,3205.6,3205.1,0.09156167]
["bitfinex","ETHUSD",1641567614063,46.2,3205.5,3205.1,0.09156167]
["bitfinex","ETHUSD",1641567614253,46.2,3205.5,3204.9,0.00044576]
["bitfinex","ETHUSD",1641567614254,0.78029,3205.3,3204.9,0.00044576]
["bitfinex","ETHUSD",1641567614453,1.560537,3205.3,3205.2,0.00170527]
["bitfinex","ETHUSD",1641567614752,1.560537,3205.3,3204.9,0.00044576]
["bitfinex","ETHUSD",1641567614753,0.0017,3205.2,3204.9,0.00044576]
["bitfinex","ETHUSD",1641567615053,0.0017,3205.2,3205.0,3.685e-05]
["bitfinex","ETHUSD",1641567615054,0.07969,3205.2,3205.0,3.685e-05]
["bitfinex","ETHUSD",1641567615255,46.574,3205.1,3204.6,0.05529991]
["bitfinex","ETHUSD",1641567615457,46.574,3205.1,3203.8,3.23373006]
["bitfinex","ETHUSD",1641567615458,1.5607772,3204.9,3203.8,3.23373006]
["bitfinex","ETHUSD",1641567615654,46.15,3204.7,3203.8,3.23373006]
["bitfinex","ETHUSD",1641567615853,0.452,3204.6,3203.8,3.23373006]
["bitfinex","ETHUSD",1641567616060,11.70029319,3204.3,3204.2,0.00454739]
["bitfinex","ETHUSD",1641567616292,0.78035,3204.5,3204.2,0.00454739]
["bitfinex","ETHUSD",1641567616496,0.374,3204.6,3204.2,0.00454739]
["bitfinex","ETHUSD",1641567616691,0.7804468,3204.3,3204.2,0.00454739]
["bitfinex","ETHUSD",1641567616896,1.56093,3204.6,3204.2,0.00454739]
["bitfinex","ETHUSD",1641567617692,2.78960682,3204.5,3204.2,0.00454739]
["bitfinex","ETHUSD",1641567617897,3.24160682,3204.5,3204.2,4.739e-05]
["bitfinex","ETHUSD",1641567618093,0.00108946,3204.4,3204.2,4.739e-05]
["bitfinex","ETHUSD",1641567618292,46.15,3204.1,3203.8,0.01473886]
["bitfinex","ETHUSD",1641567618494,46.15,3204.1,3203.4,0.41591401]
["bitfinex","ETHUSD",1641567618495,49.97442106,3204.0,3203.4,0.41591401]
["bitfinex","ETHUSD",1641567618691,49.97442106,3204.0,3203.2,5.62581796]
["bitfinex","ETHUSD",1641567618692,1.32385486,3203.8,3203.2,5.62581796]
["bitfinex","ETHUSD",1641567618892,2.01359,3203.7,3203.2,5.62581796]
["bitfinex","ETHUSD",1641567619095,46.15,3203.4,3202.9,3.13799073]
["bitfinex","ETHUSD",1641567619294,46.15,3203.4,3202.7,0.7474573]
["bitfinex","ETHUSD",1641567619295,49.19373106,3203.3,3202.7,0.7474573]
["bitfinex","ETHUSD",1641567619492,49.19373106,3203.3,3202.4,3.92175992]
["bitfinex","ETHUSD",1641567619493,34.63091,3203.1,3202.4,3.92175992]
["bitfinex","ETHUSD",1641567619694,0.45204,3203.0,3202.4,3.92175992]
["bitfinex","ETHUSD",1641567620064,0.45204,3203.0,3202.2,0.24520912]
["bitfinex","ETHUSD",1641567620065,0.78092,3202.9,3202.2,0.24520912]
["bitfinex","ETHUSD",1641567620250,1.31365361,3202.5,3202.2,0.24520912]
["bitfinex","ETHUSD",1641567620448,0.07806,3202.4,3202.2,0.24520912]
["bitfinex","ETHUSD",1641567620647,0.78097,3202.4,3202.2,0.24520912]
["bitfinex","ETHUSD",1641567621254,1.561952,3202.4,3202.2,0.24520912]
["bitfinex","ETHUSD",1641567621457,0.07806,3202.9,3202.2,0.24520912]
["bitfinex","ETHUSD",1641567621655,6.1264592,3203.9,3202.2,0.14337412]
["bitfinex","ETHUSD",1641567621656,0.055327,3203.5,3202.2,0.14337412]
["bitfinex","ETHUSD",1641567621850,0.00170527,3203.1,3202.6,1.23096993]
["bitfinex","ETHUSD",1641567622050,0.00170527,3203.1,3202.2,0.14337412]
["bitfinex","ETHUSD",1641567622250,4.28061,3203.3,3202.2,0.14337412]
["bitfinex","ETHUSD",1641567622251,0.00113685,3203.0,3202.2,0.14337412]
["bitfinex","ETHUSD",1641567622653,0.0022737,3203.2,3202.2,0.07143979]
["bitfinex","ETHUSD",1641567622852,0.78063,3203.1,3202.2,0.07143979]
["bitfinex","ETHUSD",1641567623053,0.78233527,3203.1,3202.2,0.07143979]
["bitfinex","ETHUSD",1641567623253,0.00113685,3203.0,3202.2,0.07143979]
["bitfinex","ETHUSD",1641567623452,0.00113685,3203.0,3202.6,1.02683312]
["bitfinex","ETHUSD",1641567624092,0.00113685,3203.0,3202.2,0.07143979]
["bitfinex","ETHUSD",1641567624892,0.30113685,3203.0,3202.2,0.07143979]
["bitfinex","ETHUSD",1641567625093,0.30113685,3203.0,3202.4,1.15872092]
["bitfinex","ETHUSD",1641567625294,0.78072,3202.8,3202.4,1.15872092]
["bitfinex","ETHUSD",1641567625494,0.30113685,3203.0,3202.5,0.00170527]
["bitfinex","ETHUSD",1641567625996,0.30113685,3203.0,3202.4,1.11042619]
["bitfinex","ETHUSD",1641567626193,0.0022737,3202.9,3202.4,1.11042619]
["bitfinex","ETHUSD",1641567626393,0.7829337,3202.9,3202.4,1.11042619]
["bitfinex","ETHUSD",1641567626593,0.00170527,3202.8,3202.4,1.11042619]
["bitfinex","ETHUSD",1641567626994,0.00113685,3202.7,3202.4,1.11042619]
["bitfinex","ETHUSD",1641567627395,0.00170527,3202.8,3202.4,1.11042619]
["bitfinex","ETHUSD",1641567627840,0.00170527,3202.8,3201.7,0.07143979]
["bitfinex","ETHUSD",1641567627841,0.00113685,3202.7,3201.7,0.07143979]
["bitfinex","ETHUSD",1641567628044,0.00113685,3202.7,3201.7,0.14287958]
["bitfinex","ETHUSD",1641567628243,0.30170527,3202.8,3201.8,0.00397896]
["bitfinex","ETHUSD",1641567628642,0.00113685,3202.7,3201.8,0.00397896]
["bitfinex","ETHUSD",1641567628844,0.78186685,3202.7,3201.8,0.00397896]
["bitfinex","ETHUSD",1641567629447,0.78186685,3202.7,3202.2,1.28359305]
["bitfinex","ETHUSD",1641567629647,0.00113685,3202.7,3202.2,1.28359305]
["bitfinex","ETHUSD",1641567629847,0.00113685,3202.7,3202.3,0.00113684]
["bitfinex","ETHUSD",1641567631498,0.00113685,3202.7,3202.3,3.99753684]
["bitfinex","ETHUSD",1641567632103,0.00113685,3202.7,3202.6,18.4629934]
["bitfinex","ETHUSD",1641567632296,0.00033685,3202.7,3202.4,0.00089115]
["bitfinex","ETHUSD",1641567633298,0.03695149,3202.7,3202.4,0.00089115]
["bitfinex","ETHUSD",1641567633503,0.03695149,3202.7,3202.5,1.68746584]
["bitfinex","ETHUSD",1641567633899,0.03695149,3202.7,3202.5,1.38746584]
["bitfinex","ETHUSD",1641567634101,0.03695149,3202.7,3202.4,0.00089115]
["bitfinex","ETHUSD",1641567634499,0.03695149,3202.7,3202.4,0.07233094]
["bitfinex","ETHUSD",1641567635549,0.7807144,3202.6,3202.4,0.09663046]
["bitfinex","ETHUSD",1641567635946,1.95,3202.5,3202.4,0.09663046]
["bitfinex","ETHUSD",1641567636347,1.95,3202.5,3202.4,0.09799888]
["bitfinex","ETHUSD",1641567636559,1.95,3202.5,3202.4,0.16943867]
["bitfinex","ETHUSD",1641567637352,1.95,3202.5,3202.3,0.00089115]
["bitfinex","ETHUSD",1641567637353,49.17042263,3202.5,3202.3,0.00089115]
["bitfinex","ETHUSD",1641567637551,49.17042263,3202.5,3201.7,0.07143979]
["bitfinex","ETHUSD",1641567637552,1.48550807,3202.0,3201.7,0.07143979]
["bitfinex","ETHUSD",1641567637750,1.48550807,3202.0,3201.6,0.09573931]
["bitfinex","ETHUSD",1641567638047,1.48550807,3202.0,3201.8,0.00341054]
["bitfinex","ETHUSD",1641567638248,3.96865693,3202.0,3201.8,0.00341054]
["bitfinex","ETHUSD",1641567638454,1.48550807,3202.0,3201.8,0.00341054]
["bitfinex","ETHUSD",1641567638812,1.0034,3201.9,3201.8,0.07485033]
["bitfinex","ETHUSD",1641567639111,1.3034,3201.9,3201.8,0.07485033]
["bitfinex","ETHUSD",1641567639914,1.3034,3201.9,3201.8,0.14629012]
["bitfinex","ETHUSD",1641567640816,0.2225,3201.9,3201.8,0.14629012]
["bitfinex","ETHUSD",1641567641212,0.2225,3201.9,3201.8,0.07485033]
["bitfinex","ETHUSD",1641567642314,0.2225,3201.9,3201.8,0.14629012]
["bitfinex","ETHUSD",1641567643155,0.2225,3201.9,3201.8,0.09914985]
["bitfinex","ETHUSD",1641567644157,0.2225,3201.9,3201.8,0.17058964]
["bitfinex","ETHUSD",1641567645357,2.9946038,3201.9,3201.8,0.17058964]
["bitfinex","ETHUSD",1641567645555,0.5225,3201.9,3201.8,0.14629012]
["bitfinex","ETHUSD",1641567646157,0.2225,3201.9,3201.8,0.14629012]
["bitfinex","ETHUSD",1641567646598,0.19820048,3201.9,3201.8,0.14629012]
["bitfinex","ETHUSD",1641567647201,0.19820048,3201.9,3201.8,1.29933608]
["bitfinex","ETHUSD",1641567647999,0.00528807,3202.1,3201.8,0.14629012]
["bitfinex","ETHUSD",1641567648400,0.00528807,3202.1,3201.9,0.00284212]
["bitfinex","ETHUSD",1641567649201,0.00033685,3202.7,3201.9,2.59960453]
["bitfinex","ETHUSD",1641567649600,0.00113685,3202.6,3202.0,0.00227369]
["bitfinex","ETHUSD",1641567649802,0.00605456,3202.6,3202.0,0.00227369]
["bitfinex","ETHUSD",1641567650049,0.00491771,3202.6,3202.0,0.00227369]
["bitfinex","ETHUSD",1641567650247,0.00491771,3202.6,3202.5,1.28636061]
["bitfinex","ETHUSD",1641567650650,0.00605456,3202.6,3202.0,3.67537369]
["bitfinex","ETHUSD",1641567650850,0.00605456,3202.6,3202.1,0.01295487]
["bitfinex","ETHUSD",1641567651051,0.03471125,3202.5,3202.3,1.08039]
["bitfinex","ETHUSD",1641567651250,0.78038,3204.0,3202.4,45.35]
["bitfinex","ETHUSD",1641567651649,0.00795793,3204.0,3202.6,0.99961741]
["bitfinex","ETHUSD",1641567651849,0.7804908,3203.6,3202.4,0.00113685]
["bitfinex","ETHUSD",1641567652051,1.48385921,3203.8,3202.4,0.00113685]
["bitfinex","ETHUSD",1641567652258,42.55,3201.9,3201.3,0.1312]
["bitfinex","ETHUSD",1641567652453,42.55,3201.9,3200.8,0.01295468]
["bitfinex","ETHUSD",1641567652454,0.78092,3201.7,3201.1,3.12829209]
["bitfinex","ETHUSD",1641567652655,2.67088152,3201.8,3201.1,9.209e-05]
["bitfinex","ETHUSD",1641567652851,4.8726,3202.0,3201.2,0.00682108]
["bitfinex","ETHUSD",1641567652852,2.59281152,3201.9,3201.2,0.00682108]
["bitfinex","ETHUSD",1641567653055,1.5619464,3201.8,3201.2,0.00682108]
["bitfinex","ETHUSD",1641567653453,1.5622,3201.5,3201.2,0.00682108]
["bitfinex","ETHUSD",1641567653651,0.374,3201.4,3200.8,0.00909478]
["bitfinex","ETHUSD",1641567653921,0.674,3201.4,3200.8,0.00909478]
["bitfinex","ETHUSD",1641567654124,0.7809887,3201.3,3201.2,0.0008557]
["bitfinex","ETHUSD",1641567654322,0.374,3201.3,3201.2,0.0008557]
["bitfinex","ETHUSD",1641567654520,0.674,3201.3,3200.8,0.00909478]
["bitfinex","ETHUSD",1641567654721,0.78113,3201.1,3200.8,0.00909478]
["bitfinex","ETHUSD",1641567654921,0.374,3201.0,3200.3,0.01193689]
["bitfinex","ETHUSD",1641567655124,0.7811539,3200.7,3200.3,0.01193689]
["bitfinex","ETHUSD",1641567655326,0.374,3200.6,3200.3,0.01193689]
["bitfinex","ETHUSD",1641567655724,0.42372556,3200.0,3199.9,4.67831192]
["bitfinex","ETHUSD",1641567655923,0.42372556,3200.0,3199.9,1.02961192]
["bitfinex","ETHUSD",1641567656124,0.42372556,3200.0,3199.9,1.03188562]
["bitfinex","ETHUSD",1641567656323,0.00642515,3200.5,3199.9,0.0022737]
["bitfinex","ETHUSD",1641567656524,1.52372314,3200.6,3199.9,0.0022737]
["bitfinex","ETHUSD",1641567656721,1.52372314,3200.6,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567656923,0.78121,3200.4,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567657122,0.03473581,3200.0,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567657548,0.374,3201.0,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567657947,0.0022737,3200.9,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567658357,0.78114,3200.6,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567658551,0.374,3200.6,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567659151,0.7813,3200.3,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567659352,0.78125,3200.2,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567660353,0.7813012,3200.1,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567660655,0.78125,3200.2,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567661336,1.5625012,3200.2,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567662326,0.78128,3200.1,3199.9,0.00341054]
["bitfinex","ETHUSD",1641567662525,0.78128,3200.1,3199.2,0.0102063]
["bitfinex","ETHUSD",1641567662526,0.78141,3199.8,3199.2,0.0102063]
["bitfinex","ETHUSD",1641567662726,1.1552512,3200.2,3199.2,0.0102063]
["bitfinex","ETHUSD",1641567662727,0.7814152,3199.6,3199.2,0.0102063]
["bitfinex","ETHUSD",1641567662927,0.00113685,3200.1,3199.3,0.00341054]
["bitfinex","ETHUSD",1641567663326,0.00113685,3200.1,3199.3,1.34052924]
["bitfinex","ETHUSD",1641567663530,0.78136,3199.9,3199.3,1.34052924]
["bitfinex","ETHUSD",1641567663728,2.3441806,3199.8,3199.4,0.00284211]
["bitfinex","ETHUSD",1641567663927,3.1255406,3199.8,3199.4,0.00284211]
["bitfinex","ETHUSD",1641567664128,0.2563606,3199.9,3199.4,0.00284211]
["bitfinex","ETHUSD",1641567664331,0.00113685,3200.1,3199.4,0.00284211]
["bitfinex","ETHUSD",1641567664726,0.78244685,3200.1,3198.9,0.00568423]
["bitfinex","ETHUSD",1641567664927,0.7813007,3200.0,3199.4,0.00196564]
["bitfinex","ETHUSD",1641567665356,0.7813007,3200.0,3199.5,0.01517692]
["bitfinex","ETHUSD",1641567665557,0.3,3199.9,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567665760,0.3,3199.9,3199.6,0.00170527]
["bitfinex","ETHUSD",1641567665956,0.3,3199.9,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567666358,2.9672724,3199.8,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567666561,1.56299,3199.7,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567666757,0.374,3199.6,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567667160,17.674,3199.6,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567667360,0.674,3199.6,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567667958,0.374,3199.6,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567668358,2.9672724,3199.6,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567668559,0.374,3199.6,3199.5,0.00227369]
["bitfinex","ETHUSD",1641567668803,3.61269391,3199.6,3199.4,0.00098282]
["bitfinex","ETHUSD",1641567668998,3.61269391,3199.6,3198.2,1.55842882]
["bitfinex","ETHUSD",1641567668999,0.7816558,3198.8,3198.2,1.55842882]
["bitfinex","ETHUSD",1641567669201,0.78168,3198.6,3198.2,1.55842882]
["bitfinex","ETHUSD",1641567669399,2.48263876,3199.0,3198.3,0.00682108]
["bitfinex","ETHUSD",1641567669599,1.56333,3199.1,3198.2,1.55842882]
["bitfinex","ETHUSD",1641567669600,4.04884715,3199.1,3198.2,1.5152499]
["bitfinex","ETHUSD",1641567669798,4.09289665,3199.1,3198.2,1.5152499]
["bitfinex","ETHUSD",1641567670000,0.7817244,3198.7,3198.2,1.5152499]
["bitfinex","ETHUSD",1641567670200,0.78174,3198.6,3197.7,3.15277849]
["bitfinex","ETHUSD",1641567670402,1.56379,3198.2,3197.4,3.15277849]
["bitfinex","ETHUSD",1641567670599,14.92808362,3198.4,3197.4,3.11762101]
["bitfinex","ETHUSD",1641567670799,2.95208362,3198.3,3197.4,3.11762101]
["bitfinex","ETHUSD",1641567671001,2.95208362,3198.3,3197.5,0.00170527]
["bitfinex","ETHUSD",1641567671002,0.7819338,3197.9,3197.5,0.00170527]
["bitfinex","ETHUSD",1641567671202,1.56387,3198.1,3197.5,0.00170527]
["bitfinex","ETHUSD",1641567671410,0.78194,3198.0,3197.6,2.88466087]
["bitfinex","ETHUSD",1641567671602,0.78307685,3198.0,3197.6,2.88466087]
["bitfinex","ETHUSD",1641567672003,0.78307685,3198.0,3197.6,1.47324498]
["bitfinex","ETHUSD",1641567672202,0.78307685,3198.0,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567672203,1.56495465,3198.0,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567672403,0.78193,3197.8,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567672663,0.78311685,3198.0,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567672866,3.28911308,3198.0,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567673059,1.56399,3197.8,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567673260,1.5640611,3197.6,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567673463,3.28069055,3197.5,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567673660,3.58069055,3197.5,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567673860,0.78215,3197.4,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567674063,0.7821433,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567674260,1.564286,3197.2,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567674862,2.346426,3197.2,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567675362,16.24689939,3197.1,3197.0,0.00454739]
["bitfinex","ETHUSD",1641567675562,16.95566716,3197.1,3196.3,0.00536179]
["bitfinex","ETHUSD",1641567675762,3.58783158,3197.0,3196.3,0.00536179]
["bitfinex","ETHUSD",1641567675961,46.1,3196.9,3195.2,3.751]
["bitfinex","ETHUSD",1641567676166,46.1,3196.9,3195.0,1.20718795]
["bitfinex","ETHUSD",1641567676167,0.78236,3196.2,3195.0,0.05542492]
["bitfinex","ETHUSD",1641567676409,64.33,3196.9,3194.8,0.07402273]
["bitfinex","ETHUSD",1641567676410,0.0122845,3195.5,3194.8,0.07402273]
["bitfinex","ETHUSD",1641567676617,0.0122845,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1641567676618,0.374,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1641567677010,46.1,3195.3,3194.7,6.642e-05]
["bitfinex","ETHUSD",1641567677211,0.78275,3195.1,3194.9,0.00113685]
["bitfinex","ETHUSD",1641567677412,3.87299459,3195.0,3194.0,0.0271088]
["bitfinex","ETHUSD",1641567677612,0.78285,3194.6,3194.0,0.0271088]
["bitfinex","ETHUSD",1641567677811,0.374,3194.5,3194.2,1.11252877]
["bitfinex","ETHUSD",1641567678012,0.374,3194.5,3194.2,2.24704813]
["bitfinex","ETHUSD",1641567678213,0.07825,3195.1,3194.3,0.00341054]
["bitfinex","ETHUSD",1641567678612,0.07825,3195.1,3194.7,1.08038429]
["bitfinex","ETHUSD",1641567678914,0.37936218,3195.2,3194.8,1.25350403]
["bitfinex","ETHUSD",1641567679115,0.37936218,3195.2,3194.3,0.00341054]
["bitfinex","ETHUSD",1641567679314,0.78276,3195.0,3194.3,0.00341054]
["bitfinex","ETHUSD",1641567679514,0.78276,3195.0,3194.2,0.00397896]
["bitfinex","ETHUSD",1641567679515,0.374,3194.9,3194.2,0.00397896]
["bitfinex","ETHUSD",1641567679712,0.374,3194.9,3193.7,0.03]
["bitfinex","ETHUSD",1641567679713,31.5,3194.8,3193.7,0.03]
["bitfinex","ETHUSD",1641567679914,0.01277767,3194.4,3193.7,0.03]
["bitfinex","ETHUSD",1641567680156,0.38677767,3194.4,3194.1,0.00119341]
["bitfinex","ETHUSD",1641567680357,0.01247378,3194.2,3192.4,0.02830221]
["bitfinex","ETHUSD",1641567680558,0.78297,3194.0,3192.7,0.03778229]
["bitfinex","ETHUSD",1641567680757,0.374,3193.9,3193.1,0.00397896]
["bitfinex","ETHUSD",1641567681258,0.374,3193.9,3193.5,1.3417175]
["bitfinex","ETHUSD",1641567681661,0.00170527,3194.1,3193.6,0.00113684]
["bitfinex","ETHUSD",1641567682060,0.00113685,3194.0,3193.6,0.00113684]
["bitfinex","ETHUSD",1641567682459,0.03480537,3194.2,3193.6,0.00113684]
["bitfinex","ETHUSD",1641567682460,0.00170527,3194.1,3193.6,0.00113684]
["bitfinex","ETHUSD",1641567682660,46.1,3194.0,3192.8,0.01063245]
["bitfinex","ETHUSD",1641567682865,2.60224308,3193.9,3192.8,0.01063245]
["bitfinex","ETHUSD",1641567683058,0.00170527,3193.9,3192.9,0.00397897]
["bitfinex","ETHUSD",1641567683258,1.52756992,3193.6,3192.9,0.00517238]
["bitfinex","ETHUSD",1641567683460,2.47092751,3193.5,3192.9,0.03228117]
["bitfinex","ETHUSD",1641567683659,2.46423567,3193.4,3193.0,0.00341055]
["bitfinex","ETHUSD",1641567683930,1.46751,3193.4,3193.0,0.00341055]
["bitfinex","ETHUSD",1641567684237,3.03212498,3193.3,3192.4,0.02949562]
["bitfinex","ETHUSD",1641567684457,42.2,3192.9,3191.1,0.03247109]
["bitfinex","ETHUSD",1641567684630,3.01929234,3192.8,3192.2,0.02710879]
["bitfinex","ETHUSD",1641567684831,0.78348,3192.1,3191.1,0.03247109]
["bitfinex","ETHUSD",1641567685034,0.78348,3192.1,3191.9,0.00341054]
["bitfinex","ETHUSD",1641567685330,0.78348,3192.1,3191.1,0.03247109]
["bitfinex","ETHUSD",1641567685331,1.56699,3192.0,3191.1,0.0271088]
["bitfinex","ETHUSD",1641567685531,4.50797234,3192.0,3191.2,0.00397897]
["bitfinex","ETHUSD",1641567685732,0.374,3192.0,3191.5,0.02710879]
["bitfinex","ETHUSD",1641567686134,0.78323,3192.8,3191.6,0.00170527]
["bitfinex","ETHUSD",1641567686332,30.0,3192.5,3191.5,1.406e-05]
["bitfinex","ETHUSD",1641567686631,30.374,3192.5,3191.6,0.0019082]
["bitfinex","ETHUSD",1641567686834,0.00227369,3192.4,3191.6,0.00418189]
["bitfinex","ETHUSD",1641567687032,0.78343,3192.1,3191.6,0.00418189]
["bitfinex","ETHUSD",1641567687232,1.56685,3192.1,3191.6,0.00418189]
["bitfinex","ETHUSD",1641567687657,0.374,3192.0,3191.6,0.00418189]
["bitfinex","ETHUSD",1641567688252,46.05,3191.8,3191.5,0.00040415]
["bitfinex","ETHUSD",1641567688457,0.78373,3191.3,3189.8,0.00536251]
["bitfinex","ETHUSD",1641567688654,2.3512106,3191.4,3189.8,0.00536251]
["bitfinex","ETHUSD",1641567688655,2.56698234,3191.2,3189.8,0.00536251]
["bitfinex","ETHUSD",1641567688854,2.7252106,3191.4,3189.8,0.00536251]
["bitfinex","ETHUSD",1641567688855,5.29219294,3191.4,3190.9,1.50656726]
["bitfinex","ETHUSD",1641567689059,2.7252106,3191.4,3190.9,1.50656726]
["bitfinex","ETHUSD",1641567689253,19.55,3191.3,3188.8,0.1216]
["bitfinex","ETHUSD",1641567689470,2.56698234,3191.2,3188.7,3.95981849]
["bitfinex","ETHUSD",1641567689658,0.00113684,3191.2,3189.8,0.01264559]
["bitfinex","ETHUSD",1641567690056,0.00113684,3191.2,3190.0,1.29107522]
["bitfinex","ETHUSD",1641567690256,0.00113684,3191.2,3190.1,0.374]
["bitfinex","ETHUSD",1641567690455,0.00113684,3191.2,3190.1,3.68162943]
["bitfinex","ETHUSD",1641567690654,0.00113684,3191.2,3190.2,0.15482231]
["bitfinex","ETHUSD",1641567690854,0.00113684,3191.2,3190.3,0.374]
["bitfinex","ETHUSD",1641567691053,0.00113684,3191.2,3190.3,0.67797897]
["bitfinex","ETHUSD",1641567691308,0.00113684,3191.2,3190.4,0.00341055]
["bitfinex","ETHUSD",1641567691512,0.00113684,3191.2,3190.7,0.01290433]
["bitfinex","ETHUSD",1641567691711,0.00033684,3191.2,3190.8,0.374]
["bitfinex","ETHUSD",1641567691908,0.00033684,3191.2,3190.8,0.37593685]
["bitfinex","ETHUSD",1641567692111,0.00033684,3191.2,3190.9,0.00136843]
["bitfinex","ETHUSD",1641567693610,0.03516875,3191.2,3190.9,0.00136843]
["bitfinex","ETHUSD",1641567693810,0.03516875,3191.2,3190.9,0.90290843]
["bitfinex","ETHUSD",1641567694007,0.02043971,3191.2,3191.0,1.23527484]
["bitfinex","ETHUSD",1641567694209,0.00541243,3191.9,3191.0,1.23607484]
["bitfinex","ETHUSD",1641567694712,0.00341054,3191.8,3191.0,1.23607484]
["bitfinex","ETHUSD",1641567695158,0.00284212,3191.7,3191.0,1.23607484]
["bitfinex","ETHUSD",1641567695560,0.0022737,3191.6,3191.0,1.23607484]
["bitfinex","ETHUSD",1641567695960,0.00170527,3191.5,3191.0,1.23607484]
["bitfinex","ETHUSD",1641567696359,0.00113685,3191.4,3191.0,1.35367484]
["bitfinex","ETHUSD",1641567696565,3.685e-05,3191.4,3191.0,1.23607484]
["bitfinex","ETHUSD",1641567696760,0.00541239,3192.6,3191.0,1.23607484]
["bitfinex","ETHUSD",1641567696761,0.00682108,3192.4,3191.3,0.01255017]
["bitfinex","ETHUSD",1641567696962,0.00682108,3192.4,3191.4,0.374]
["bitfinex","ETHUSD",1641567697168,0.00515266,3192.3,3191.5,1.38299247]
["bitfinex","ETHUSD",1641567697369,0.01277732,3194.0,3191.8,1.5]
["bitfinex","ETHUSD",1641567697568,2.54753798,3194.1,3191.8,1.5]
["bitfinex","ETHUSD",1641567697569,3.55600411,3194.6,3193.8,1.20546204]
["bitfinex","ETHUSD",1641567697762,3.55600411,3194.6,3194.5,1.41540174]
["bitfinex","ETHUSD",1641567697962,0.05600411,3194.6,3194.5,1.41540174]
["bitfinex","ETHUSD",1641567698161,0.01307374,3194.6,3194.5,1.41540174]
["bitfinex","ETHUSD",1641567699302,0.03,3195.2,3195.0,1.0692661]
["bitfinex","ETHUSD",1641567699707,0.00284212,3195.1,3195.0,1.0692661]
["bitfinex","ETHUSD",1641567700306,0.00284212,3195.1,3195.0,2.52767845]
["bitfinex","ETHUSD",1641567703660,0.0129396,3197.0,3195.1,37.8]
["bitfinex","ETHUSD",1641567703858,0.78209,3197.6,3195.3,0.78208]
["bitfinex","ETHUSD",1641567704059,0.07822,3197.8,3195.3,1.45608]
["bitfinex","ETHUSD",1641567704260,0.00341054,3196.0,3195.9,1.11205402]
["bitfinex","ETHUSD",1641567704656,3.5,3197.8,3195.9,1.11205402]
["bitfinex","ETHUSD",1641567704657,2.54753798,3197.7,3197.5,1.17763805]
["bitfinex","ETHUSD",1641567704863,0.01201432,3198.3,3195.9,0.674]
["bitfinex","ETHUSD",1641567704864,0.78194,3198.0,3196.0,1.56366]
["bitfinex","ETHUSD",1641567705065,0.01201432,3198.3,3195.7,0.1192]
["bitfinex","ETHUSD",1641567705066,0.00113685,3196.2,3195.7,0.1192]
["bitfinex","ETHUSD",1641567705258,0.00113685,3196.2,3195.8,1.3097914]
["bitfinex","ETHUSD",1641567705459,0.01245659,3197.5,3195.8,1.31092825]
["bitfinex","ETHUSD",1641567705858,0.00795793,3197.4,3197.3,1.26990116]
["bitfinex","ETHUSD",1641567706300,0.00795793,3197.4,3196.9,0.00541144]
["bitfinex","ETHUSD",1641567706500,0.00795793,3197.4,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567706700,0.03477018,3197.7,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567706701,0.0073895,3197.3,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567707101,0.00682108,3197.2,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567707505,0.00625266,3197.1,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567707706,0.00625266,3197.1,3197.0,25.06268209]
["bitfinex","ETHUSD",1641567708105,0.00625266,3197.1,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567708704,0.00625266,3197.1,3197.0,13.71268209]
["bitfinex","ETHUSD",1641567708904,0.00625266,3197.1,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567709506,2.284e-05,3197.7,3197.0,1.71268209]
["bitfinex","ETHUSD",1641567709708,5.4296324,3200.4,3197.0,1.71268209]
["bitfinex","ETHUSD",1641567709709,3.5087524,3199.3,3197.0,1.71268209]
["bitfinex","ETHUSD",1641567709906,0.00284211,3197.6,3197.2,0.78163]
["bitfinex","ETHUSD",1641567710164,0.00284211,3197.6,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567710363,0.00227369,3197.5,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567710759,0.00170527,3197.4,3197.1,1.32040034]
["bitfinex","ETHUSD",1641567710960,0.00170527,3197.4,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567711163,0.00113684,3197.3,3197.0,1.41268209]
["bitfinex","ETHUSD",1641567711463,0.08359147,3198.3,3197.1,0.00113685]
["bitfinex","ETHUSD",1641567711661,0.38359147,3198.3,3198.1,1.49712046]
["bitfinex","ETHUSD",1641567711861,0.00511581,3198.2,3197.1,0.00113685]
["bitfinex","ETHUSD",1641567712359,0.00454739,3198.1,3196.5,0.00454738]
["bitfinex","ETHUSD",1641567712564,0.78213,3197.6,3196.5,0.00454738]
["bitfinex","ETHUSD",1641567712867,0.00403458,3198.0,3196.3,0.00457663]
["bitfinex","ETHUSD",1641567712868,46.05,3197.2,3196.3,0.00457663]
["bitfinex","ETHUSD",1641567713064,2.62917128,3197.1,3196.3,7.663e-05]
["bitfinex","ETHUSD",1641567713260,0.04609475,3197.0,3194.8,0.01273277]
["bitfinex","ETHUSD",1641567713463,0.04893686,3197.0,3195.5,1.11461111]
["bitfinex","ETHUSD",1641567713663,0.08047369,3196.9,3195.5,1.11461111]
["bitfinex","ETHUSD",1641567713926,0.00227369,3196.9,3196.4,1.21953281]
["bitfinex","ETHUSD",1641567714216,0.00170527,3196.8,3196.4,1.21953281]
["bitfinex","ETHUSD",1641567714412,0.00170527,3196.8,3196.5,1.36000264]
["bitfinex","ETHUSD",1641567714615,0.00113684,3196.7,3196.5,1.36000264]
["bitfinex","ETHUSD",1641567715012,0.00227369,3196.9,3196.5,1.36000264]
["bitfinex","ETHUSD",1641567715213,0.00227369,3196.9,3196.4,1.21953281]
["bitfinex","ETHUSD",1641567715418,0.00170527,3196.8,3196.4,1.21953281]
["bitfinex","ETHUSD",1641567715813,0.0782,3197.3,3196.4,1.21953281]
["bitfinex","ETHUSD",1641567715814,0.00113684,3196.7,3196.4,1.21953281]
["bitfinex","ETHUSD",1641567716015,0.00113684,3196.7,3196.4,1.51953281]
["bitfinex","ETHUSD",1641567716315,0.00397896,3197.2,3196.5,1.14522914]
["bitfinex","ETHUSD",1641567716513,0.00397896,3197.2,3197.0,0.01273089]
["bitfinex","ETHUSD",1641567716713,0.00546531,3197.8,3197.0,0.01273089]
["bitfinex","ETHUSD",1641567716714,0.00546531,3197.8,3197.1,2.73544049]
["bitfinex","ETHUSD",1641567716916,2.65062282,3199.1,3197.1,2.73544049]
["bitfinex","ETHUSD",1641567717114,0.00682108,3197.7,3197.1,1.43473147]
["bitfinex","ETHUSD",1641567717556,0.00625265,3197.6,3197.1,1.43473147]
["bitfinex","ETHUSD",1641567717961,0.00507661,3198.8,3197.1,1.73473147]
["bitfinex","ETHUSD",1641567717962,0.00568423,3197.5,3197.1,1.73473147]
["bitfinex","ETHUSD",1641567718459,0.00507661,3198.8,3197.2,1.30521076]
["bitfinex","ETHUSD",1641567718460,0.00511581,3197.4,3197.2,1.30521076]
["bitfinex","ETHUSD",1641567718860,0.00454738,3197.3,3197.1,1.43473147]
["bitfinex","ETHUSD",1641567719259,0.00397896,3197.2,3197.1,1.43473147]
["bitfinex","ETHUSD",1641567719959,0.00397896,3197.2,3197.1,2.71205876]
["bitfinex","ETHUSD",1641567720563,0.00397896,3197.2,3197.1,11.81205876]
["bitfinex","ETHUSD",1641567721402,0.00397896,3197.2,3197.1,2.71205876]
["bitfinex","ETHUSD",1641567721807,0.00397896,3197.2,3197.1,2.56205876]
["bitfinex","ETHUSD",1641567722406,0.00507665,3197.7,3197.1,3.23605876]
["bitfinex","ETHUSD",1641567722602,0.00507665,3197.7,3197.3,0.78152]
["bitfinex","ETHUSD",1641567722805,0.00227369,3197.6,3197.3,0.78152]
["bitfinex","ETHUSD",1641567723003,3.21812292,3199.6,3199.0,1.29432593]
["bitfinex","ETHUSD",1641567723209,3.21812292,3199.6,3197.4,22.9]
["bitfinex","ETHUSD",1641567723210,1.5631092,3199.6,3197.7,1.56298]
["bitfinex","ETHUSD",1641567723403,1.5631092,3199.6,3197.5,3.7131]
["bitfinex","ETHUSD",1641567723404,0.00113685,3197.8,3197.5,3.7131]
["bitfinex","ETHUSD",1641567724004,0.00113685,3197.8,3197.4,0.00113684]
["bitfinex","ETHUSD",1641567724204,0.00113685,3197.8,3197.7,1.27967313]
["bitfinex","ETHUSD",1641567724605,0.00113685,3197.8,3197.7,1.12743944]
["bitfinex","ETHUSD",1641567725456,0.00113685,3197.8,3197.7,17.37743944]
["bitfinex","ETHUSD",1641567725659,0.00113685,3197.8,3197.7,19.07957069]
["bitfinex","ETHUSD",1641567726355,1.56301,3199.6,3199.4,1.0680652]
["bitfinex","ETHUSD",1641567726356,2.3442496,3199.6,3199.4,1.0680652]
["bitfinex","ETHUSD",1641567726557,2.3442496,3199.6,3198.4,0.374]
["bitfinex","ETHUSD",1641567726558,1.56281,3199.6,3198.4,0.374]
["bitfinex","ETHUSD",1641567726755,0.00397897,3198.5,3198.4,0.374]
["bitfinex","ETHUSD",1641567727155,0.00507643,3199.2,3198.4,0.674]
["bitfinex","ETHUSD",1641567727358,0.00507643,3199.2,3198.5,1.55854769]
["bitfinex","ETHUSD",1641567727556,0.00738951,3199.1,3198.5,1.55854769]
["bitfinex","ETHUSD",1641567727760,0.00738951,3199.1,3198.6,1.09989304]
["bitfinex","ETHUSD",1641567727957,0.00682108,3199.0,3198.6,1.39989304]
["bitfinex","ETHUSD",1641567728360,0.00507643,3199.2,3198.6,1.39989304]
["bitfinex","ETHUSD",1641567728361,0.00625266,3198.9,3198.6,1.39989304]
["bitfinex","ETHUSD",1641567728816,6.18,3200.0,3199.2,1.05804121]
["bitfinex","ETHUSD",1641567729014,0.78135,3199.9,3198.5,1.57085485]
["bitfinex","ETHUSD",1641567729221,0.00170527,3199.1,3198.5,1.55854769]
["bitfinex","ETHUSD",1641567729415,0.00170527,3199.1,3198.6,0.00113685]
["bitfinex","ETHUSD",1641567729614,0.00113684,3199.0,3198.6,0.00113685]
["bitfinex","ETHUSD",1641567730015,3.37366072,3199.8,3198.9,1.1315113]
["bitfinex","ETHUSD",1641567730016,0.00511581,3199.7,3198.9,1.1315113]
["bitfinex","ETHUSD",1641567730316,0.7814817,3199.3,3198.9,1.1315113]
["bitfinex","ETHUSD",1641567730815,0.00227369,3199.2,3198.9,1.1315113]
["bitfinex","ETHUSD",1641567731715,0.78375369,3199.2,3198.9,1.1315113]
["bitfinex","ETHUSD",1641567731918,0.3,3199.1,3198.2,0.00341055]
["bitfinex","ETHUSD",1641567732116,1.56309,3199.0,3198.2,0.00341055]
["bitfinex","ETHUSD",1641567732320,2.68403648,3198.9,3198.2,0.00341055]
["bitfinex","ETHUSD",1641567732566,2.68403648,3198.9,3198.0,0.00454739]
["bitfinex","ETHUSD",1641567732567,5.62926648,3198.9,3198.0,0.00454739]
["bitfinex","ETHUSD",1641567732756,0.78182,3198.5,3197.6,0.00682109]
["bitfinex","ETHUSD",1641567732954,0.78182,3198.1,3197.7,1.41364952]
["bitfinex","ETHUSD",1641567733358,3.4273028,3198.1,3197.9,1.08343273]
["bitfinex","ETHUSD",1641567733657,1.8636328,3198.1,3198.0,0.00454739]
["bitfinex","ETHUSD",1641567733854,1.8636328,3198.1,3197.7,1.41364952]
["bitfinex","ETHUSD",1641567733855,0.3,3198.0,3196.8,4.06610522]
["bitfinex","ETHUSD",1641567734062,0.3,3198.0,3197.8,0.00113685]
["bitfinex","ETHUSD",1641567734063,2.86069594,3198.0,3197.8,0.00113685]
["bitfinex","ETHUSD",1641567734254,0.3,3198.1,3197.8,0.00113685]
["bitfinex","ETHUSD",1641567734456,0.3,3198.3,3197.8,0.00113685]
["bitfinex","ETHUSD",1641567734655,0.781829,3198.0,3197.8,0.00113685]
["bitfinex","ETHUSD",1641567734855,1.5636716,3197.9,3197.8,0.00113685]
["bitfinex","ETHUSD",1641567736159,50.08612503,3197.9,3196.4,0.01728255]
["bitfinex","ETHUSD",1641567736416,0.7820163,3197.7,3197.3,9.682e-05]
["bitfinex","ETHUSD",1641567736614,2.80612666,3197.6,3196.5,0.0073895]
["bitfinex","ETHUSD",1641567736810,2.80612666,3197.6,3196.4,0.00505321]
["bitfinex","ETHUSD",1641567736811,3.40612666,3197.6,3196.4,0.00505321]
["bitfinex","ETHUSD",1641567737011,3.32795666,3197.6,3196.4,0.00505321]
["bitfinex","ETHUSD",1641567737211,3.32795666,3197.6,3195.3,9.55061836]
["bitfinex","ETHUSD",1641567737212,2.34648,3197.3,3196.7,1.35141406]
["bitfinex","ETHUSD",1641567737612,2.34648,3197.3,3195.4,3.8335]
["bitfinex","ETHUSD",1641567737613,21.3,3197.1,3195.4,3.8335]
["bitfinex","ETHUSD",1641567737813,2.3466804,3196.3,3195.4,3.8335]
["bitfinex","ETHUSD",1641567738014,0.3,3196.2,3195.5,0.00738951]
["bitfinex","ETHUSD",1641567738412,2.77457782,3196.4,3195.3,0.00852636]
["bitfinex","ETHUSD",1641567738614,2.77457782,3196.4,3195.4,1.26855429]
["bitfinex","ETHUSD",1641567738615,2.34701,3196.3,3195.4,1.26855429]
["bitfinex","ETHUSD",1641567738918,0.3,3196.2,3196.1,1.38863367]
["bitfinex","ETHUSD",1641567739314,0.3,3196.2,3196.1,1.39261264]
["bitfinex","ETHUSD",1641567740363,3.1293506,3196.3,3196.1,1.39261264]
["bitfinex","ETHUSD",1641567740765,3.1293506,3196.3,3196.2,0.00341054]
["bitfinex","ETHUSD",1641567741664,0.3,3196.3,3196.2,0.00341054]
["bitfinex","ETHUSD",1641567742068,0.00549717,3196.9,3196.2,0.00341054]
["bitfinex","ETHUSD",1641567742266,0.00549717,3196.9,3196.3,0.78187]
["bitfinex","ETHUSD",1641567742465,0.00549717,3196.9,3196.8,1.06320514]
["bitfinex","ETHUSD",1641567742767,0.00549717,3196.9,3196.7,1.49699306]
["bitfinex","ETHUSD",1641567743264,0.78197,3196.9,3196.7,1.49699306]
["bitfinex","ETHUSD",1641567743667,0.3,3196.9,3196.7,1.49699306]
["bitfinex","ETHUSD",1641567743935,0.3,3197.1,3196.7,1.49699306]
["bitfinex","ETHUSD",1641567744327,0.00113684,3197.0,3196.7,1.49699306]
["bitfinex","ETHUSD",1641567745530,0.78310954,3197.0,3196.7,1.49699306]
["bitfinex","ETHUSD",1641567745727,0.00113684,3197.0,3196.7,1.49699306]
["bitfinex","ETHUSD",1641567746930,1.56515684,3197.0,3196.7,1.49699306]
["bitfinex","ETHUSD",1641567747129,0.78213,3196.8,3196.4,0.0022737]
["bitfinex","ETHUSD",1641567747330,1.56429,3196.8,3196.4,0.0022737]
["bitfinex","ETHUSD",1641567747561,1.5643542,3196.5,3196.2,0.00341054]
["bitfinex","ETHUSD",1641567747962,0.3,3196.4,3196.2,0.00341054]
["bitfinex","ETHUSD",1641567748163,0.3,3196.4,3196.2,1.37676086]
["bitfinex","ETHUSD",1641567748562,0.3,3196.4,3196.3,0.00284212]
["bitfinex","ETHUSD",1641567748763,1.0821711,3196.4,3196.3,0.00284212]
["bitfinex","ETHUSD",1641567748964,0.3,3196.4,3196.3,0.00284212]
["bitfinex","ETHUSD",1641567749372,1.08218,3196.5,3196.3,0.00284212]
["bitfinex","ETHUSD",1641567749763,1.08218,3196.5,3196.4,1.15655221]
["bitfinex","ETHUSD",1641567750064,3.13372974,3196.9,3196.4,1.15882591]
["bitfinex","ETHUSD",1641567750065,0.00549714,3196.9,3196.4,1.15882591]
["bitfinex","ETHUSD",1641567750268,1.55752033,3197.1,3196.9,1.2474506]
["bitfinex","ETHUSD",1641567750464,0.00505353,3197.2,3196.9,1.2474506]
["bitfinex","ETHUSD",1641567750867,0.00505353,3197.2,3197.0,1.10382512]
["bitfinex","ETHUSD",1641567751065,1.51777585,3198.3,3197.0,1.40382512]
["bitfinex","ETHUSD",1641567751309,0.05487585,3198.3,3197.5,33.35]
["bitfinex","ETHUSD",1641567751514,0.05487585,3198.3,3197.5,33.75612581]
["bitfinex","ETHUSD",1641567751715,2.28489642,3198.8,3198.1,1.01238171]
["bitfinex","ETHUSD",1641567751914,0.22753595,3199.0,3198.7,0.01269033]
["bitfinex","ETHUSD",1641567752110,5.96669272,3200.0,3198.9,1.17361649]
["bitfinex","ETHUSD",1641567752309,5.96669272,3200.0,3198.9,2.25477649]
["bitfinex","ETHUSD",1641567752508,0.00454739,3199.0,3198.9,2.25477649]
["bitfinex","ETHUSD",1641567752907,0.00511582,3199.1,3198.9,2.25477649]
["bitfinex","ETHUSD",1641567753109,0.00511582,3199.1,3199.0,1.32293667]
["bitfinex","ETHUSD",1641567753510,0.3,3199.1,3199.0,1.32293667]
["bitfinex","ETHUSD",1641567753708,0.3,3199.1,3198.5,1.56257]
["bitfinex","ETHUSD",1641567753709,0.3,3199.1,3198.5,3.5]
["bitfinex","ETHUSD",1641567754107,0.3,3199.1,3198.6,0.00284211]
["bitfinex","ETHUSD",1641567754312,6.18,3198.8,3198.6,0.00284211]
["bitfinex","ETHUSD",1641567754515,7.74313,3198.8,3198.5,0.00341054]
["bitfinex","ETHUSD",1641567754709,7.74313,3198.8,3198.7,1.19620548]
["bitfinex","ETHUSD",1641567754710,8.04313,3198.8,3198.7,1.19620548]
["bitfinex","ETHUSD",1641567754912,9.60631,3198.8,3198.7,1.19620548]
["bitfinex","ETHUSD",1641567755165,9.60631,3198.8,3198.7,1.19847918]
["bitfinex","ETHUSD",1641567755367,8.04313,3198.8,3198.7,1.19847918]
["bitfinex","ETHUSD",1641567755564,6.48,3198.8,3198.7,1.19847918]
["bitfinex","ETHUSD",1641567756362,6.48,3198.8,3198.7,1.14847918]
["bitfinex","ETHUSD",1641567758805,6.18,3198.8,3198.7,1.14847918]
["bitfinex","ETHUSD",1641567759103,6.18,3198.8,3198.7,6.74847918]
["bitfinex","ETHUSD",1641567759508,0.78126,3199.3,3198.8,7.6145785]
["bitfinex","ETHUSD",1641567759713,0.13819997,3200.3,3198.8,7.6145785]
["bitfinex","ETHUSD",1641567759907,0.13819997,3200.3,3198.9,0.37513685]
["bitfinex","ETHUSD",1641567760107,0.00284211,3199.6,3198.9,0.79483685]
["bitfinex","ETHUSD",1641567760508,0.13819997,3200.3,3200.2,1.40411677]
["bitfinex","ETHUSD",1641567760509,0.09714838,3200.3,3200.2,1.40411677]
["bitfinex","ETHUSD",1641567760707,0.09714838,3200.3,3200.2,2.70169981]
["bitfinex","ETHUSD",1641567760906,0.09714838,3200.3,3200.2,1.29758304]
["bitfinex","ETHUSD",1641567761108,0.09714838,3200.3,3199.3,0.374]
["bitfinex","ETHUSD",1641567761308,1.56257,3200.0,3199.7,0.00545563]
["bitfinex","ETHUSD",1641567761506,1.56257,3200.0,3199.0,0.00284212]
["bitfinex","ETHUSD",1641567761706,0.00397896,3200.2,3199.0,0.00284212]
["bitfinex","ETHUSD",1641567761707,0.78137,3199.3,3199.0,0.00284212]
["bitfinex","ETHUSD",1641567761907,0.78137,3199.3,3199.0,1.34337199]
["bitfinex","ETHUSD",1641567762108,1.08137,3199.3,3199.1,1.51920802]
["bitfinex","ETHUSD",1641567762312,1.08137,3199.3,3199.1,1.52148171]
["bitfinex","ETHUSD",1641567762554,1.08137,3199.3,3199.2,0.00170527]
["bitfinex","ETHUSD",1641567762754,1.86273,3199.3,3199.2,0.00170527]
["bitfinex","ETHUSD",1641567763154,1.86273,3199.3,3199.2,0.12140527]
["bitfinex","ETHUSD",1641567763756,1.08137,3199.3,3199.2,0.12140527]
["bitfinex","ETHUSD",1641567763957,1.05017,3199.3,3199.2,0.12140527]
["bitfinex","ETHUSD",1641567765160,1.05017,3199.3,3199.2,5.27e-06]
["bitfinex","ETHUSD",1641567765359,1.05017,3199.3,3198.0,1.5753636]
["bitfinex","ETHUSD",1641567765563,1.05017,3199.3,3197.7,3.874]
["bitfinex","ETHUSD",1641567765564,0.78168,3198.7,3197.7,3.874]
["bitfinex","ETHUSD",1641567765761,1.56335,3198.8,3198.6,1.22143788]
["bitfinex","ETHUSD",1641567765961,1.56335,3198.8,3198.4,0.00454739]
["bitfinex","ETHUSD",1641567766164,0.3,3198.7,3197.7,0.374]
["bitfinex","ETHUSD",1641567766408,0.3,3198.7,3197.9,1.30553]
["bitfinex","ETHUSD",1641567766606,0.3,3198.7,3197.7,0.374]
["bitfinex","ETHUSD",1641567766810,0.78161,3198.6,3197.6,0.05551853]
["bitfinex","ETHUSD",1641567767008,1.0817,3198.7,3197.6,0.05551853]
["bitfinex","ETHUSD",1641567767009,1.56353,3198.2,3197.6,0.05551853]
["bitfinex","ETHUSD",1641567767209,1.56353,3198.2,3197.7,0.00852635]
["bitfinex","ETHUSD",1641567767409,0.3,3198.1,3197.7,0.00852635]
["bitfinex","ETHUSD",1641567767615,2.66607054,3198.0,3197.7,0.00852635]
["bitfinex","ETHUSD",1641567767806,2.66607054,3198.0,3197.7,0.61475494]
["bitfinex","ETHUSD",1641567768007,2.34571,3198.0,3197.7,0.61475494]
["bitfinex","ETHUSD",1641567768209,2.34571,3198.0,3197.8,0.00795793]
["bitfinex","ETHUSD",1641567768407,2.34571,3198.0,3197.8,0.00295793]
["bitfinex","ETHUSD",1641567768611,2.34571,3198.0,3196.1,1.56368]
["bitfinex","ETHUSD",1641567768612,4.93330164,3196.4,3196.3,1.44816536]
["bitfinex","ETHUSD",1641567768810,4.93330164,3196.4,3195.9,3.91036512]
["bitfinex","ETHUSD",1641567768811,37.3,3196.3,3195.9,3.91036512]
["bitfinex","ETHUSD",1641567769008,37.3,3196.3,3195.0,6.21667533]
["bitfinex","ETHUSD",1641567769009,1.33013865,3196.1,3195.0,6.21667533]
["bitfinex","ETHUSD",1641567769210,0.7824924,3195.6,3195.0,6.21667533]
["bitfinex","ETHUSD",1641567769409,0.7824924,3195.6,3195.2,0.01477901]
["bitfinex","ETHUSD",1641567769610,0.674,3195.5,3195.2,0.01477901]
["bitfinex","ETHUSD",1641567769809,0.75222,3195.5,3195.2,0.01477901]
["bitfinex","ETHUSD",1641567770061,0.75222,3195.5,3194.6,7.37865013]
["bitfinex","ETHUSD",1641567770265,0.78258,3194.9,3194.6,7.37865013]
["bitfinex","ETHUSD",1641567770467,0.78257,3194.8,3194.7,0.00284212]
["bitfinex","ETHUSD",1641567770661,1.08257,3194.8,3194.7,0.00284212]
["bitfinex","ETHUSD",1641567771263,1.55278567,3194.6,3194.4,0.00962293]
["bitfinex","ETHUSD",1641567771462,1.08257,3194.8,3194.4,0.00962293]
["bitfinex","ETHUSD",1641567771662,1.08257,3194.8,3194.5,0.00397896]
["bitfinex","ETHUSD",1641567774313,0.78257,3194.8,3194.5,0.00397896]
["bitfinex","ETHUSD",1641567774617,0.00545661,3195.1,3194.5,0.00397896]
["bitfinex","ETHUSD",1641567774618,0.00545661,3195.1,3195.0,1.12410709]
["bitfinex","ETHUSD",1641567775017,0.00545661,3195.1,3195.0,1.12524394]
["bitfinex","ETHUSD",1641567775213,0.00113685,3195.4,3195.0,1.12524394]
["bitfinex","ETHUSD",1641567775419,0.00113685,3195.4,3195.0,2.24866728]
["bitfinex","ETHUSD",1641567775612,0.00648622,3195.4,3195.0,2.24866728]
["bitfinex","ETHUSD",1641567775813,0.00648622,3195.4,3195.0,1.12456019]
["bitfinex","ETHUSD",1641567776512,0.00648622,3195.4,3195.0,1.42456019]
["bitfinex","ETHUSD",1641567777013,0.00648622,3195.4,3195.1,1.30242392]
["bitfinex","ETHUSD",1641567777212,0.00113685,3195.4,3195.1,1.30242392]
["bitfinex","ETHUSD",1641567777967,0.1367,3195.7,3195.0,0.00113685]
["bitfinex","ETHUSD",1641567778160,0.1367,3195.7,3195.2,0.00113685]
["bitfinex","ETHUSD",1641567778161,0.12346989,3195.7,3195.2,0.00113685]
["bitfinex","ETHUSD",1641567778360,0.37460673,3195.7,3194.7,0.00397897]
["bitfinex","ETHUSD",1641567778563,0.07460673,3195.7,3194.4,0.00682108]
["bitfinex","ETHUSD",1641567778764,0.78234,3195.3,3194.4,0.00682108]
["bitfinex","ETHUSD",1641567778963,0.78234,3195.3,3195.2,1.36242036]
["bitfinex","ETHUSD",1641567779164,0.3,3195.3,3195.2,1.36242036]
["bitfinex","ETHUSD",1641567779463,0.3,3195.3,3195.2,1.36469405]
["bitfinex","ETHUSD",1641567779665,0.07460673,3195.7,3195.2,0.00227369]
["bitfinex","ETHUSD",1641567779963,0.78229,3195.5,3194.9,0.00397896]
["bitfinex","ETHUSD",1641567780166,1.08229,3195.5,3195.2,0.00091203]
["bitfinex","ETHUSD",1641567780568,1.08229,3195.5,3195.3,2.64550725]
["bitfinex","ETHUSD",1641567780768,6.73e-06,3195.7,3195.3,2.64550725]
["bitfinex","ETHUSD",1641567780969,4.93330164,3196.4,3195.3,2.64550725]
["bitfinex","ETHUSD",1641567780970,4.93330164,3196.4,3195.6,0.01257467]
["bitfinex","ETHUSD",1641567781166,4.93330164,3196.4,3196.0,1.06224351]
["bitfinex","ETHUSD",1641567781713,4.93330164,3196.4,3196.1,1.30365761]
["bitfinex","ETHUSD",1641567782814,4.93330164,3196.4,3196.2,0.78191]
["bitfinex","ETHUSD",1641567783217,5.22010037,3196.4,3196.2,0.78191]
["bitfinex","ETHUSD",1641567784418,5.22010037,3196.4,3196.1,1.30365761]
["bitfinex","ETHUSD",1641567785458,6.00214037,3196.4,3196.1,1.30365761]
["bitfinex","ETHUSD",1641567785657,6.78424037,3196.4,3196.1,1.30365761]
["bitfinex","ETHUSD",1641567787057,6.78424037,3196.4,3195.4,0.01148464]
["bitfinex","ETHUSD",1641567787261,6.78424037,3196.4,3195.4,0.00658464]
["bitfinex","ETHUSD",1641567787262,0.78225,3195.9,3195.4,0.00658464]
["bitfinex","ETHUSD",1641567787462,2.76441121,3195.8,3195.4,0.00658464]
["bitfinex","ETHUSD",1641567787660,0.00113685,3195.8,3195.4,0.00658464]
["bitfinex","ETHUSD",1641567788257,1.5439141,3195.6,3195.4,0.00658464]
["bitfinex","ETHUSD",1641567788460,0.3,3195.6,3195.4,0.00658464]
["bitfinex","ETHUSD",1641567789212,0.3,3195.6,3195.4,0.00113684]
["bitfinex","ETHUSD",1641567789417,1.86488,3195.6,3195.4,0.00113684]
["bitfinex","ETHUSD",1641567789614,4.47703089,3195.6,3195.3,0.00170527]
["bitfinex","ETHUSD",1641567789912,1.46971766,3195.5,3195.3,0.00170527]
["bitfinex","ETHUSD",1641567790114,12.75,3195.4,3195.2,0.00091203]
["bitfinex","ETHUSD",1641567790312,13.532514,3195.4,3195.2,0.00091203]
["bitfinex","ETHUSD",1641567790512,0.78246,3195.3,3195.1,0.00534926]
["bitfinex","ETHUSD",1641567791312,0.78246,3195.3,3195.0,1.4036352]
["bitfinex","ETHUSD",1641567791715,0.78231,3195.7,3195.1,1.27469373]
["bitfinex","ETHUSD",1641567791914,0.78221,3195.9,3195.1,2.05689373]
["bitfinex","ETHUSD",1641567792117,0.00170527,3195.6,3195.1,1.27469373]
["bitfinex","ETHUSD",1641567792313,7.5817447,3196.4,3195.1,1.27469373]
["bitfinex","ETHUSD",1641567792314,0.0022737,3195.7,3195.5,1.25763033]
["bitfinex","ETHUSD",1641567792574,7.5817447,3196.4,3195.5,1.25763033]
["bitfinex","ETHUSD",1641567792782,0.782273,3196.0,3195.8,1.55205864]
["bitfinex","ETHUSD",1641567792973,0.782273,3196.0,3195.1,0.00113684]
["bitfinex","ETHUSD",1641567793173,0.7823,3195.6,3195.3,0.00497301]
["bitfinex","ETHUSD",1641567793571,0.00113685,3195.5,3195.3,0.00497301]
["bitfinex","ETHUSD",1641567794071,0.00113685,3195.5,3195.4,1.42556056]
["bitfinex","ETHUSD",1641567796608,0.00113685,3195.5,3195.1,1.20991815]
["bitfinex","ETHUSD",1641567796810,0.7824,3195.4,3194.9,0.00497308]
["bitfinex","ETHUSD",1641567797010,0.3,3195.3,3194.9,0.00497308]
["bitfinex","ETHUSD",1641567797211,0.3,3195.3,3195.0,0.00170527]
["bitfinex","ETHUSD",1641567797711,0.78246,3194.9,3194.2,0.00625265]
["bitfinex","ETHUSD",1641567797912,0.78252,3194.7,3194.2,0.00625265]
["bitfinex","ETHUSD",1641567798112,2.58897203,3194.6,3194.0,0.0073895]
["bitfinex","ETHUSD",1641567798314,0.6,3194.7,3194.0,0.0073895]
["bitfinex","ETHUSD",1641567798511,2.72669306,3194.8,3194.0,0.0073895]
["bitfinex","ETHUSD",1641567798512,3.24844306,3194.8,3194.0,0.0073895]
["bitfinex","ETHUSD",1641567798714,1.22154436,3194.5,3194.0,0.0073895]
["bitfinex","ETHUSD",1641567798917,48.49357495,3194.4,3193.2,3.13812101]
["bitfinex","ETHUSD",1641567799116,48.49357495,3194.4,3193.2,0.93212101]
["bitfinex","ETHUSD",1641567799117,0.0122801,3193.7,3193.2,0.93212101]
["bitfinex","ETHUSD",1641567799418,0.8071801,3193.7,3193.3,0.00397896]
["bitfinex","ETHUSD",1641567799611,1.3949,3193.7,3193.3,0.00397896]
["bitfinex","ETHUSD",1641567800069,1.3949,3193.7,3193.1,1.05889337]
["bitfinex","ETHUSD",1641567800256,1.3949,3193.7,3192.7,0.00738951]
["bitfinex","ETHUSD",1641567800462,0.7830015,3193.3,3193.2,0.00454739]
["bitfinex","ETHUSD",1641567800661,0.7830015,3193.3,3192.6,0.54650808]
["bitfinex","ETHUSD",1641567800662,0.7830015,3193.3,3192.7,0.00738951]
["bitfinex","ETHUSD",1641567800857,0.3,3193.2,3192.7,0.00738951]
["bitfinex","ETHUSD",1641567801161,0.3,3193.2,3192.7,1.42087988]
["bitfinex","ETHUSD",1641567801361,0.3,3193.2,3192.9,1.13532647]
["bitfinex","ETHUSD",1641567801563,0.3,3193.2,3192.8,0.00800077]
["bitfinex","ETHUSD",1641567801758,0.3,3193.2,3193.0,0.00568424]
["bitfinex","ETHUSD",1641567801759,2.34908,3193.1,3193.0,0.00568424]
["bitfinex","ETHUSD",1641567801959,1.56605,3193.1,3192.9,0.00625266]
["bitfinex","ETHUSD",1641567802159,1.86605,3193.1,3192.9,0.00625266]
["bitfinex","ETHUSD",1641567802359,1.56605,3193.1,3192.9,0.00625266]
["bitfinex","ETHUSD",1641567802561,0.22152313,3193.7,3193.0,1.15752726]
["bitfinex","ETHUSD",1641567802760,0.7828,3193.6,3193.0,1.15752726]
["bitfinex","ETHUSD",1641567803060,12.65,3193.4,3191.4,3.56712275]
["bitfinex","ETHUSD",1641567803261,2.65723884,3193.3,3192.0,0.00538831]
["bitfinex","ETHUSD",1641567803459,0.00113685,3193.3,3192.0,0.00538831]
["bitfinex","ETHUSD",1641567803924,0.7832447,3192.4,3192.0,0.00538831]
["bitfinex","ETHUSD",1641567804225,0.3,3192.3,3192.0,0.00538831]
["bitfinex","ETHUSD",1641567805021,1.08326,3192.3,3192.0,0.00538831]
["bitfinex","ETHUSD",1641567805220,2.27641102,3192.2,3191.5,0.00909478]
["bitfinex","ETHUSD",1641567805421,1.56665,3192.1,3191.5,0.00909478]
["bitfinex","ETHUSD",1641567805620,1.56665,3192.1,3191.0,0.01193689]
["bitfinex","ETHUSD",1641567805621,0.07831,3192.0,3191.0,0.01193689]
["bitfinex","ETHUSD",1641567805921,0.3,3191.9,3191.0,0.01193689]
["bitfinex","ETHUSD",1641567806121,1.19045637,3191.5,3191.0,0.01193689]
["bitfinex","ETHUSD",1641567806319,2.75742637,3191.5,3191.0,0.01193689]
["bitfinex","ETHUSD",1641567806518,0.3,3191.4,3191.0,0.01193689]
["bitfinex","ETHUSD",1641567806719,0.78346,3191.3,3191.0,0.01193689]
["bitfinex","ETHUSD",1641567807321,1.56695,3191.3,3191.0,0.01193689]
["bitfinex","ETHUSD",1641567807763,1.56695,3191.3,3191.0,1.28447412]
["bitfinex","ETHUSD",1641567808162,1.56695,3191.3,3191.1,0.01136847]
["bitfinex","ETHUSD",1641567808563,1.56695,3191.3,3190.7,0.01364216]
["bitfinex","ETHUSD",1641567808762,0.3,3191.4,3190.7,0.01364216]
["bitfinex","ETHUSD",1641567809166,1.08338,3191.6,3191.1,1.15001553]
["bitfinex","ETHUSD",1641567809569,1.08338,3191.6,3191.2,0.01080005]
["bitfinex","ETHUSD",1641567809767,2.63786232,3191.5,3191.2,0.01080005]
["bitfinex","ETHUSD",1641567809967,1.64529,3191.5,3191.2,0.01080005]
["bitfinex","ETHUSD",1641567810166,1.56702,3191.3,3190.6,0.01421059]
["bitfinex","ETHUSD",1641567810366,0.78349,3191.2,3190.6,0.01421059]
["bitfinex","ETHUSD",1641567810767,0.78349,3191.2,3191.1,1.13529615]
["bitfinex","ETHUSD",1641567810967,0.3,3191.3,3191.1,1.13529615]
["bitfinex","ETHUSD",1641567811167,0.3,3191.3,3191.1,1.14666462]
["bitfinex","ETHUSD",1641567811420,0.3,3191.3,3191.2,0.01080005]
["bitfinex","ETHUSD",1641567811620,0.3,3191.3,3191.1,1.0960962]
["bitfinex","ETHUSD",1641567812019,0.3,3191.3,3191.2,0.00133342]
["bitfinex","ETHUSD",1641567814123,0.3,3191.3,3191.2,0.06683342]
["bitfinex","ETHUSD",1641567817169,15.97145243,3191.3,3191.2,0.06683342]
["bitfinex","ETHUSD",1641567817381,0.3,3191.3,3191.2,0.06683342]
["bitfinex","ETHUSD",1641567819614,0.78344,3191.4,3191.2,0.06683342]
["bitfinex","ETHUSD",1641567819820,0.00529656,3191.8,3191.2,0.06683342]
["bitfinex","ETHUSD",1641567820019,0.00529656,3191.8,3191.7,1.30360327]
["bitfinex","ETHUSD",1641567820214,0.00284212,3191.7,3191.2,0.06683342]
["bitfinex","ETHUSD",1641567820415,0.00529656,3191.8,3191.7,0.0655]
["bitfinex","ETHUSD",1641567820416,0.0087071,3191.8,3191.7,0.0655]
["bitfinex","ETHUSD",1641567820615,0.00529656,3191.8,3191.7,0.0655]
["bitfinex","ETHUSD",1641567821214,0.78325,3192.0,3191.7,0.0655]
["bitfinex","ETHUSD",1641567821714,0.00397897,3191.9,3191.7,0.0655]
["bitfinex","ETHUSD",1641567822116,0.00341054,3191.8,3191.7,0.0655]
["bitfinex","ETHUSD",1641567822887,0.00341054,3191.8,3191.7,0.06674345]
["bitfinex","ETHUSD",1641567824385,0.00341054,3191.8,3191.7,12.69294752]
["bitfinex","ETHUSD",1641567824784,0.00341054,3191.8,3191.7,13.77602752]
["bitfinex","ETHUSD",1641567824982,0.05514426,3192.6,3191.7,41.37602752]
["bitfinex","ETHUSD",1641567825187,0.05514426,3192.6,3191.7,40.90582345]
["bitfinex","ETHUSD",1641567825385,0.00113685,3192.0,3191.7,40.90582345]
["bitfinex","ETHUSD",1641567825582,3.685e-05,3192.0,3191.7,40.90582345]
["bitfinex","ETHUSD",1641567825785,0.05514426,3192.6,3191.8,16.80687]
["bitfinex","ETHUSD",1641567825786,0.04196206,3192.6,3191.8,16.80687]
["bitfinex","ETHUSD",1641567825983,0.04196206,3192.6,3192.2,2.80984169]
["bitfinex","ETHUSD",1641567826185,2.63786232,3193.5,3192.3,34.05]
["bitfinex","ETHUSD",1641567826421,0.14324313,3193.7,3192.3,34.05113685]
["bitfinex","ETHUSD",1641567826616,0.00511581,3193.4,3192.3,34.05113685]
["bitfinex","ETHUSD",1641567826817,0.00511581,3193.4,3192.4,1.24889053]
["bitfinex","ETHUSD",1641567827018,0.00454739,3193.3,3192.4,1.24889053]
["bitfinex","ETHUSD",1641567827419,0.00397896,3193.2,3192.5,1.1370911]
["bitfinex","ETHUSD",1641567827618,0.00397896,3193.2,3192.8,1.56539]
["bitfinex","ETHUSD",1641567827822,1.56545,3194.3,3192.9,1.30799474]
["bitfinex","ETHUSD",1641567827823,0.00341054,3193.1,3192.9,1.30799474]
["bitfinex","ETHUSD",1641567828017,0.00341054,3193.1,3193.0,19.79800368]
["bitfinex","ETHUSD",1641567828220,0.00529626,3193.8,3193.7,1.28042218]
["bitfinex","ETHUSD",1641567828419,0.00529626,3193.8,3193.0,18.55]
["bitfinex","ETHUSD",1641567829219,0.7923332,3194.2,3193.0,18.55]
["bitfinex","ETHUSD",1641567829519,1.56525,3194.7,3194.1,1.2980796]
["bitfinex","ETHUSD",1641567829821,0.0096632,3194.2,3194.1,1.2980796]
["bitfinex","ETHUSD",1641567830381,6.32e-05,3194.2,3194.1,40.8980796]
["bitfinex","ETHUSD",1641567830578,6.32e-05,3194.2,3194.1,39.6]
["bitfinex","ETHUSD",1641567830776,0.05513929,3195.1,3194.2,11.4]
["bitfinex","ETHUSD",1641567830974,0.05513929,3195.1,3194.3,0.374]
["bitfinex","ETHUSD",1641567831172,0.00489073,3194.6,3194.3,0.4924]
["bitfinex","ETHUSD",1641567831375,0.00489073,3194.6,3194.3,0.674]
["bitfinex","ETHUSD",1641567831576,0.00170527,3194.5,3194.4,38.80020521]
["bitfinex","ETHUSD",1641567831974,0.00170527,3194.5,3194.4,40.02187847]
["bitfinex","ETHUSD",1641567832173,0.00489073,3194.6,3194.5,4.95]
["bitfinex","ETHUSD",1641567832574,0.00489073,3194.6,3194.5,5.25]
["bitfinex","ETHUSD",1641567832980,0.00489073,3194.6,3194.4,0.78225]
["bitfinex","ETHUSD",1641567833178,4.93330164,3196.4,3194.1,0.0655]
["bitfinex","ETHUSD",1641567833179,0.374,3195.4,3194.1,0.0655]
["bitfinex","ETHUSD",1641567833387,2.64038,3194.6,3194.1,0.0655]
["bitfinex","ETHUSD",1641567833574,1.86198,3194.6,3194.2,0.00170527]
["bitfinex","ETHUSD",1641567834021,0.78271,3194.4,3194.3,1.25626836]
["bitfinex","ETHUSD",1641567834221,0.07825,3195.0,3194.3,1.32176836]
["bitfinex","ETHUSD",1641567834421,2.40795914,3195.5,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567834619,0.00227369,3194.9,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567834820,0.30284211,3195.0,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567835020,0.00170527,3194.8,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567835222,0.00227369,3194.9,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567835419,2.64819,3195.1,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567835420,0.00113684,3194.7,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567835624,0.78248,3195.3,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567835625,0.00170527,3194.8,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567835825,0.00284211,3195.0,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567836026,0.00113684,3194.7,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567836221,0.00227369,3194.9,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567836420,0.00511581,3195.4,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567836620,0.05513844,3195.5,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567836621,0.00170527,3194.8,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567836822,0.00454738,3195.3,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567837022,0.00113684,3194.7,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567837227,0.00397896,3195.2,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567837422,0.07824,3195.3,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567837423,0.07824,3195.1,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567837675,1.26401824,3195.0,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567837867,0.07824,3194.9,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567838174,0.00170527,3194.8,3194.3,1.32290521]
["bitfinex","ETHUSD",1641567838366,3.13094,3194.7,3194.3,0.06663685]
["bitfinex","ETHUSD",1641567838566,1.08272,3194.6,3194.3,0.06663685]
["bitfinex","ETHUSD",1641567838770,1.08272,3194.6,3194.0,3.844e-05]
["bitfinex","ETHUSD",1641567838771,4.09458232,3194.6,3194.0,3.844e-05]
["bitfinex","ETHUSD",1641567838967,64.20938685,3194.5,3192.8,0.00529598]
["bitfinex","ETHUSD",1641567839167,0.01241672,3193.9,3193.3,0.00489072]
["bitfinex","ETHUSD",1641567839367,1.56605,3193.6,3193.3,9.072e-05]
["bitfinex","ETHUSD",1641567839566,1.56605,3193.6,3192.6,0.46284442]
["bitfinex","ETHUSD",1641567839567,1.5660598,3193.5,3192.6,0.46284442]
["bitfinex","ETHUSD",1641567839768,0.7830298,3193.5,3193.3,0.00532221]
["bitfinex","ETHUSD",1641567839969,1.62370937,3193.4,3193.3,0.00532221]
["bitfinex","ETHUSD",1641567840167,1.62370937,3193.4,3192.7,0.00397897]
["bitfinex","ETHUSD",1641567840367,0.3,3193.4,3192.7,1.25869043]
["bitfinex","ETHUSD",1641567840572,1.56625,3193.2,3192.7,0.00397897]
["bitfinex","ETHUSD",1641567840774,45.9,3193.0,3191.1,3.6512]
["bitfinex","ETHUSD",1641567840968,2.63786232,3192.9,3191.1,3.6512]
["bitfinex","ETHUSD",1641567841168,0.5,3192.8,3191.4,0.46284442]
["bitfinex","ETHUSD",1641567841428,2.67891391,3192.9,3191.4,0.46284442]
["bitfinex","ETHUSD",1641567841429,0.78326,3192.2,3191.4,0.46284442]
["bitfinex","ETHUSD",1641567841628,0.78326,3192.2,3192.1,1.32046039]
["bitfinex","ETHUSD",1641567841834,0.07831,3192.8,3192.1,1.32046039]
["bitfinex","ETHUSD",1641567842029,0.41505159,3192.9,3192.1,1.32443936]
["bitfinex","ETHUSD",1641567842230,0.41505159,3192.9,3192.2,0.00341054]
["bitfinex","ETHUSD",1641567842431,0.78318,3192.6,3192.2,0.00341054]
["bitfinex","ETHUSD",1641567842832,0.78315,3192.4,3192.2,0.00341054]
["bitfinex","ETHUSD",1641567843232,0.78318,3192.6,3192.2,0.00341054]
["bitfinex","ETHUSD",1641567844337,0.3,3192.5,3192.3,0.00114534]
["bitfinex","ETHUSD",1641567844833,0.3,3192.5,3192.4,0.0022737]
["bitfinex","ETHUSD",1641567845865,0.78314,3192.7,3192.4,0.0022737]
["bitfinex","ETHUSD",1641567846069,0.3,3192.5,3192.4,0.0022737]
["bitfinex","ETHUSD",1641567846367,1.08314,3192.7,3192.4,0.0022737]
["bitfinex","ETHUSD",1641567846665,0.41505159,3192.9,3192.8,1.2200123]
["bitfinex","ETHUSD",1641567846867,0.07999527,3193.1,3192.8,1.2200123]
["bitfinex","ETHUSD",1641567846868,0.00170527,3193.1,3192.8,1.2200123]
["bitfinex","ETHUSD",1641567847266,0.00113684,3193.0,3192.8,1.2200123]
["bitfinex","ETHUSD",1641567847566,0.00489278,3193.2,3192.8,1.2200123]
["bitfinex","ETHUSD",1641567847769,0.00489278,3193.2,3193.1,1.23840527]
["bitfinex","ETHUSD",1641567848165,0.00602963,3193.2,3193.1,1.23840527]
["bitfinex","ETHUSD",1641567848566,0.00602963,3193.2,3192.8,1.2200123]
["bitfinex","ETHUSD",1641567849715,0.00602963,3193.2,3193.1,1.1798296]
["bitfinex","ETHUSD",1641567851216,0.00113685,3193.2,3192.6,0.05538208]
["bitfinex","ETHUSD",1641567851616,0.00113685,3193.2,3192.7,0.00170527]
["bitfinex","ETHUSD",1641567851815,0.07828,3193.1,3192.6,0.05548009]
["bitfinex","ETHUSD",1641567852014,0.4545537,3193.1,3192.6,0.05548009]
["bitfinex","ETHUSD",1641567852214,1.16614388,3192.8,3192.6,9.801e-05]
["bitfinex","ETHUSD",1641567852416,2.35117527,3193.0,3192.6,9.801e-05]
["bitfinex","ETHUSD",1641567852673,4.95,3192.9,3191.9,0.9546158]
["bitfinex","ETHUSD",1641567852863,4.95113685,3192.9,3191.9,0.9546158]
["bitfinex","ETHUSD",1641567853064,4.95113685,3192.9,3192.0,0.00397896]
["bitfinex","ETHUSD",1641567853065,0.3,3192.8,3192.0,0.00397896]
["bitfinex","ETHUSD",1641567853669,0.3,3192.8,3192.4,1.21471102]
["bitfinex","ETHUSD",1641567853870,1.0831,3192.8,3192.4,2.36999853]
["bitfinex","ETHUSD",1641567854075,1.08434685,3192.9,3192.5,0.00113684]
["bitfinex","ETHUSD",1641567854076,0.00113685,3192.9,3192.5,0.00113684]
["bitfinex","ETHUSD",1641567855071,1.5662343,3192.8,3192.6,0.00084174]
["bitfinex","ETHUSD",1641567855272,37.67829,3192.7,3192.6,0.00084174]
["bitfinex","ETHUSD",1641567855570,0.07829,3192.7,3192.6,0.00084174]
["bitfinex","ETHUSD",1641567856531,2.9493643,3192.8,3192.6,0.00084174]
["bitfinex","ETHUSD",1641567857128,23.78364749,3192.7,3192.6,0.00084174]
["bitfinex","ETHUSD",1641567857328,2.58364749,3192.7,3192.6,0.00084174]
["bitfinex","ETHUSD",1641567857930,14.93364749,3192.7,3192.6,0.00084174]
["bitfinex","ETHUSD",1641567858129,45.85,3192.6,3192.5,3.684e-05]
["bitfinex","ETHUSD",1641567858333,46.31442765,3192.6,3192.5,3.684e-05]
["bitfinex","ETHUSD",1641567858530,46.31442765,3192.6,3190.7,3.12874944]
["bitfinex","ETHUSD",1641567858531,0.78353,3191.7,3190.8,0.00970004]
["bitfinex","ETHUSD",1641567858733,1.5670389,3191.3,3190.8,0.00970004]
["bitfinex","ETHUSD",1641567858930,2.78515295,3191.2,3190.8,0.00970004]
["bitfinex","ETHUSD",1641567859130,3.08515295,3191.2,3190.8,0.00970004]
["bitfinex","ETHUSD",1641567859334,0.6,3191.2,3190.8,1.41171388]
["bitfinex","ETHUSD",1641567859531,0.6,3191.2,3190.8,0.00970004]
["bitfinex","ETHUSD",1641567859730,0.67834,3191.2,3190.9,0.00913162]
["bitfinex","ETHUSD",1641567859930,0.78357,3190.9,3190.4,0.01197374]
["bitfinex","ETHUSD",1641567860170,1.5671241,3190.9,3190.4,0.01197374]
["bitfinex","ETHUSD",1641567860373,2.1671241,3190.9,3190.4,0.01197374]
["bitfinex","ETHUSD",1641567860571,2.1671241,3190.9,3190.4,1.50747482]
["bitfinex","ETHUSD",1641567860772,2.1671241,3190.9,3190.4,1.49550108]
["bitfinex","ETHUSD",1641567860973,2.1671241,3190.9,3190.5,0.01140531]
["bitfinex","ETHUSD",1641567861772,0.78361,3190.8,3190.5,0.01140531]
["bitfinex","ETHUSD",1641567862078,0.3,3190.6,3190.5,0.01140531]
["bitfinex","ETHUSD",1641567862573,0.3,3190.6,3189.8,0.00527738]
["bitfinex","ETHUSD",1641567862574,0.3,3190.6,3190.1,0.01367901]
["bitfinex","ETHUSD",1641567863171,0.3,3190.6,3190.3,1.20373155]
["bitfinex","ETHUSD",1641567863571,0.3,3190.6,3190.4,0.01197374]
["bitfinex","ETHUSD",1641567864423,0.3,3190.6,3190.1,0.01367901]
["bitfinex","ETHUSD",1641567864625,0.78376,3190.4,3190.1,0.01367901]
["bitfinex","ETHUSD",1641567864819,0.6,3190.3,3190.1,0.01367901]
["bitfinex","ETHUSD",1641567865021,35.51523945,3190.2,3190.1,0.01367901]
["bitfinex","ETHUSD",1641567865221,1.41523945,3190.2,3190.1,0.01367901]
["bitfinex","ETHUSD",1641567865419,1.41523945,3190.2,3190.0,0.007]
["bitfinex","ETHUSD",1641567865420,1.56781,3190.0,3189.3,3.12874944]
["bitfinex","ETHUSD",1641567865619,1.56781,3190.0,3189.2,0.00527744]
["bitfinex","ETHUSD",1641567865620,1.64617,3190.0,3189.2,0.00527744]
["bitfinex","ETHUSD",1641567865821,0.3,3189.9,3189.4,0.00397896]
["bitfinex","ETHUSD",1641567866219,0.7839479,3189.7,3189.4,0.00397896]
["bitfinex","ETHUSD",1641567866421,0.374,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1641567866618,0.07838,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1641567866822,19.17838,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1641567867019,20.01718,3189.5,3189.4,0.00637896]
["bitfinex","ETHUSD",1641567867223,20.01718,3189.5,3188.2,9.30874944]
["bitfinex","ETHUSD",1641567867224,31.55,3189.4,3188.2,9.30874944]
["bitfinex","ETHUSD",1641567867420,31.55,3189.4,3188.2,3.12874944]
["bitfinex","ETHUSD",1641567867421,0.78423,3188.6,3188.2,3.12874944]
["bitfinex","ETHUSD",1641567867676,0.07838,3189.3,3188.3,0.00625266]
["bitfinex","ETHUSD",1641567867677,0.3,3188.4,3188.3,0.00625266]
["bitfinex","ETHUSD",1641567868773,1.78701179,3188.4,3188.3,0.00625266]
["bitfinex","ETHUSD",1641567868971,2.08701179,3188.4,3188.3,0.00625266]
["bitfinex","ETHUSD",1641567869171,2.08701179,3188.4,3188.1,0.0073895]
["bitfinex","ETHUSD",1641567869673,4.91832247,3188.3,3188.1,0.0073895]
["bitfinex","ETHUSD",1641567869876,10.0,3188.0,3187.8,0.00077997]
["bitfinex","ETHUSD",1641567870174,10.0,3188.0,3186.5,5.40788]
["bitfinex","ETHUSD",1641567870175,0.78436,3187.8,3186.7,3.08590112]
["bitfinex","ETHUSD",1641567870373,2.72082662,3187.7,3186.7,3.08590112]
["bitfinex","ETHUSD",1641567870577,0.78452,3187.4,3186.8,0.00738951]
["bitfinex","ETHUSD",1641567870773,0.76362,3187.4,3186.8,0.00738951]
["bitfinex","ETHUSD",1641567870972,1.13029216,3186.9,3186.8,0.00738951]
["bitfinex","ETHUSD",1641567871172,1.0151,3186.9,3186.8,0.00738951]
["bitfinex","ETHUSD",1641567871424,1.0151,3186.9,3186.4,0.46284442]
["bitfinex","ETHUSD",1641567871425,0.78477,3186.8,3186.5,0.00909478]
["bitfinex","ETHUSD",1641567871626,0.45245,3186.7,3186.5,0.00909478]
["bitfinex","ETHUSD",1641567871826,1.05245,3186.7,3186.5,0.00909478]
["bitfinex","ETHUSD",1641567872023,2.6219813,3186.7,3186.5,0.00909478]
["bitfinex","ETHUSD",1641567872529,1.3458235,3186.6,3186.0,0.0119369]
["bitfinex","ETHUSD",1641567872727,0.78479,3186.5,3186.0,0.0119369]
["bitfinex","ETHUSD",1641567872925,0.3,3186.3,3186.0,0.0119369]
["bitfinex","ETHUSD",1641567873130,1.5697863,3186.2,3186.0,0.0119369]
["bitfinex","ETHUSD",1641567873328,1.15353216,3186.0,3185.9,0.01427963]
["bitfinex","ETHUSD",1641567873529,8.27753216,3186.0,3185.9,7.963e-05]
["bitfinex","ETHUSD",1641567873726,16.77753216,3186.0,3185.9,7.963e-05]
["bitfinex","ETHUSD",1641567873926,1.56030231,3186.0,3185.7,6.18]
["bitfinex","ETHUSD",1641567874126,1.52753216,3186.0,3185.7,3.8651]
["bitfinex","ETHUSD",1641567874327,0.785,3185.9,3185.5,6.18]
["bitfinex","ETHUSD",1641567874530,1.4590713,3185.8,3185.5,3.6604]
["bitfinex","ETHUSD",1641567874726,1.4590713,3185.8,3185.6,0.00113685]
["bitfinex","ETHUSD",1641567874727,0.3,3185.7,3185.6,0.00113685]
["bitfinex","ETHUSD",1641567874930,14.25,3185.5,3184.5,0.00490156]
["bitfinex","ETHUSD",1641567875203,0.67846,3185.7,3185.1,0.05535453]
["bitfinex","ETHUSD",1641567875387,3.37812117,3185.7,3185.1,0.05535453]
["bitfinex","ETHUSD",1641567875590,3.07812117,3185.7,3185.2,0.0022737]
["bitfinex","ETHUSD",1641567875788,1.57015,3185.5,3185.2,0.0022737]
["bitfinex","ETHUSD",1641567875989,0.78504,3185.3,3185.2,0.0022737]
["bitfinex","ETHUSD",1641567876389,49.1448226,3185.3,3185.2,0.0022737]
["bitfinex","ETHUSD",1641567876588,0.3,3185.2,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567876789,3.5192544,3185.1,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567876988,3.8192544,3185.1,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567877189,1.38515,3185.1,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567877390,2.1703294,3185.1,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567877795,0.6,3185.1,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567877994,0.45249,3185.9,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567878192,0.374,3185.9,3185.4,1.27697514]
["bitfinex","ETHUSD",1641567878392,0.00113685,3185.8,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567878591,0.37513685,3185.8,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567878841,0.7849697,3185.7,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567879242,1.5699497,3185.7,3184.9,0.00397897]
["bitfinex","ETHUSD",1641567879444,1.5699497,3185.7,3185.3,1.06548405]
["bitfinex","ETHUSD",1641567879743,1.5699497,3185.7,3185.4,0.00113685]
["bitfinex","ETHUSD",1641567879944,1.5699497,3185.7,3184.8,6.18]
["bitfinex","ETHUSD",1641567879945,0.00113685,3185.8,3184.8,5.68113685]
["bitfinex","ETHUSD",1641567880145,0.0172111,3186.9,3184.9,0.00284212]
["bitfinex","ETHUSD",1641567880146,0.00113685,3185.6,3184.9,0.00284212]
["bitfinex","ETHUSD",1641567880352,0.0172111,3186.9,3185.2,0.01282123]
["bitfinex","ETHUSD",1641567880353,0.00170527,3185.7,3185.2,0.01282123]
["bitfinex","ETHUSD",1641567880541,0.00682108,3186.8,3186.4,1.00748011]
["bitfinex","ETHUSD",1641567880746,0.00490169,3186.9,3186.4,1.00748011]
["bitfinex","ETHUSD",1641567881144,0.00402108,3186.8,3186.7,1.28385598]
["bitfinex","ETHUSD",1641567882676,0.00402108,3186.8,3186.7,13.98385598]
["bitfinex","ETHUSD",1641567882878,0.00524416,3187.2,3186.7,13.98385598]
["bitfinex","ETHUSD",1641567883076,0.00489336,3187.1,3186.7,13.98385598]
["bitfinex","ETHUSD",1641567883273,0.00659863,3187.1,3186.7,13.98385598]
["bitfinex","ETHUSD",1641567883574,0.00659863,3187.1,3186.7,13.48385598]
["bitfinex","ETHUSD",1641567883976,0.00659863,3187.1,3187.0,1.17641023]
["bitfinex","ETHUSD",1641567884175,0.00659863,3187.1,3186.7,0.78385598]
["bitfinex","ETHUSD",1641567884574,0.00113685,3187.0,3186.7,0.78385598]
["bitfinex","ETHUSD",1641567885177,0.00113685,3187.0,3186.2,1.09170586]
["bitfinex","ETHUSD",1641567885575,0.00113685,3187.0,3186.3,0.00284212]
["bitfinex","ETHUSD",1641567887421,2.80264533,3187.0,3186.4,0.00327544]
["bitfinex","ETHUSD",1641567887621,2.80264533,3187.0,3186.6,1.41363645]
["bitfinex","ETHUSD",1641567887622,0.07845,3186.9,3186.6,1.41363645]
["bitfinex","ETHUSD",1641567887820,0.30113685,3187.0,3186.6,1.41363645]
["bitfinex","ETHUSD",1641567888027,0.00113685,3187.0,3186.6,1.41363645]
["bitfinex","ETHUSD",1641567888522,0.30113685,3187.0,3186.6,1.41363645]
["bitfinex","ETHUSD",1641567888922,0.00113685,3187.0,3186.6,1.41363645]
["bitfinex","ETHUSD",1641567889324,0.30113685,3187.0,3186.6,1.41363645]
["bitfinex","ETHUSD",1641567889724,0.00113685,3187.0,3186.7,1.42452499]
["bitfinex","ETHUSD",1641567889923,0.00113685,3187.0,3186.6,1.41363645]
["bitfinex","ETHUSD",1641567890476,0.00113685,3187.0,3185.3,0.01298098]
["bitfinex","ETHUSD",1641567890678,0.00908819,3187.1,3185.4,0.50524416]
["bitfinex","ETHUSD",1641567890679,0.00227369,3186.9,3185.4,0.50524416]
["bitfinex","ETHUSD",1641567890878,0.00227369,3186.9,3185.8,0.00397896]
["bitfinex","ETHUSD",1641567891076,0.00170527,3186.8,3186.3,1.23681364]
["bitfinex","ETHUSD",1641567891278,2.4329001,3187.2,3186.4,35.95]
["bitfinex","ETHUSD",1641567891480,0.05534351,3187.5,3187.1,1.32685699]
["bitfinex","ETHUSD",1641567892278,0.14309327,3188.3,3187.8,1.20399701]
["bitfinex","ETHUSD",1641567892777,0.00795793,3188.2,3187.9,1.14955661]
["bitfinex","ETHUSD",1641567893182,0.14309327,3188.3,3187.9,1.14955661]
["bitfinex","ETHUSD",1641567893183,0.00738951,3188.1,3187.9,1.14955661]
["bitfinex","ETHUSD",1641567893577,0.00682108,3188.0,3187.9,1.14955661]
["bitfinex","ETHUSD",1641567897876,0.00682108,3188.0,3186.5,9.47394527]
["bitfinex","ETHUSD",1641567897877,0.00682108,3188.0,3186.6,3.7998]
["bitfinex","ETHUSD",1641567898074,0.07842,3187.9,3186.5,0.00170527]
["bitfinex","ETHUSD",1641567898279,0.08467266,3187.9,3186.5,0.00170527]
["bitfinex","ETHUSD",1641567898478,0.00568423,3187.8,3186.5,0.00170527]
["bitfinex","ETHUSD",1641567898876,1.36303624,3187.6,3187.1,1.55810707]
["bitfinex","ETHUSD",1641567899078,0.3,3187.6,3187.1,1.55810707]
["bitfinex","ETHUSD",1641567899276,0.00397896,3187.5,3187.3,1.37627862]
["bitfinex","ETHUSD",1641567899473,0.00397896,3187.5,3187.1,1.55810707]
["bitfinex","ETHUSD",1641567899675,0.00341054,3187.4,3187.1,1.55810707]
["bitfinex","ETHUSD",1641567900074,2.68675406,3188.2,3187.1,1.55810707]
["bitfinex","ETHUSD",1641567900075,0.00284212,3187.3,3187.1,1.55810707]
["bitfinex","ETHUSD",1641567900377,2.68720882,3188.2,3187.2,1.12099211]
["bitfinex","ETHUSD",1641567900575,0.78437,3188.2,3187.7,1.16933222]
["bitfinex","ETHUSD",1641567900777,0.78437,3188.2,3186.6,0.78433]
["bitfinex","ETHUSD",1641567900778,0.00738951,3188.1,3186.6,0.78433]
["bitfinex","ETHUSD",1641567900979,2.74624519,3188.1,3186.5,0.00170527]
["bitfinex","ETHUSD",1641567901175,0.00682108,3188.0,3186.5,0.00170527]
["bitfinex","ETHUSD",1641567901428,0.07842,3187.9,3186.5,0.00170527]
["bitfinex","ETHUSD",1641567901627,0.78456,3187.4,3186.5,0.00170527]
["bitfinex","ETHUSD",1641567901829,1.14091915,3186.8,3186.5,0.00170527]
["bitfinex","ETHUSD",1641567902128,46.5847,3186.6,3185.6,0.05534276]
["bitfinex","ETHUSD",1641567902337,46.5847,3186.6,3184.3,7.608]
["bitfinex","ETHUSD",1641567902338,2.95419247,3186.5,3184.3,7.608]
["bitfinex","ETHUSD",1641567902533,0.01275219,3186.3,3185.7,7.897e-05]
["bitfinex","ETHUSD",1641567902730,2.05941265,3186.2,3184.9,0.00528463]
["bitfinex","ETHUSD",1641567903030,0.78508,3185.6,3184.9,0.00528463]
["bitfinex","ETHUSD",1641567903234,0.01217284,3185.0,3184.4,0.0073895]
["bitfinex","ETHUSD",1641567903432,45.8,3184.8,3183.6,2.702e-05]
["bitfinex","ETHUSD",1641567903632,0.0129531,3184.5,3183.1,3.92265126]
["bitfinex","ETHUSD",1641567903835,2.02348,3184.4,3183.7,0.00397897]
["bitfinex","ETHUSD",1641567904030,1.0854663,3184.0,3183.7,0.00397897]
["bitfinex","ETHUSD",1641567904229,1.3854663,3184.0,3183.8,1.29789666]
["bitfinex","ETHUSD",1641567904429,1.3854663,3184.0,3183.7,0.00397897]
["bitfinex","ETHUSD",1641567904732,0.374,3183.9,3182.7,0.04570984]
["bitfinex","ETHUSD",1641567905103,0.9223407,3183.4,3182.8,0.00909478]
["bitfinex","ETHUSD",1641567905282,0.674,3183.3,3183.1,1.19192152]
["bitfinex","ETHUSD",1641567905479,0.674,3183.3,3182.8,0.00909478]
["bitfinex","ETHUSD",1641567905480,0.974,3183.3,3182.8,0.00909478]
["bitfinex","ETHUSD",1641567905681,0.974,3183.3,3183.2,0.00682108]
["bitfinex","ETHUSD",1641567906481,46.774,3183.3,3183.2,0.00682108]
["bitfinex","ETHUSD",1641567906881,1.05253,3183.3,3183.2,0.00682108]
["bitfinex","ETHUSD",1641567907085,0.374,3183.3,3183.2,0.00682108]
["bitfinex","ETHUSD",1641567908181,0.374,3183.3,3183.2,1.2909674]
["bitfinex","ETHUSD",1641567908384,0.2485,3183.5,3183.2,1.2909674]
["bitfinex","ETHUSD",1641567908829,0.2485,3183.5,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567909027,0.374,3183.4,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567909226,2.974,3183.4,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567909427,0.674,3183.4,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567909634,0.974,3183.4,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567909827,0.674,3183.4,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567910028,0.374,3183.4,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567910830,0.2485,3183.5,3183.3,1.22793859]
["bitfinex","ETHUSD",1641567911231,0.0001,3183.5,3183.4,0.00568424]
["bitfinex","ETHUSD",1641567912433,0.00227369,3184.8,3183.9,1.56983]
["bitfinex","ETHUSD",1641567912878,0.00170527,3184.7,3184.6,1.30400935]
["bitfinex","ETHUSD",1641567914685,0.00170527,3184.7,3184.0,0.0022737]
["bitfinex","ETHUSD",1641567915182,0.00170527,3184.7,3183.2,0.00331694]
["bitfinex","ETHUSD",1641567915183,0.07962684,3184.6,3183.5,0.00511581]
["bitfinex","ETHUSD",1641567915379,1.46484684,3184.6,3183.5,0.00511581]
["bitfinex","ETHUSD",1641567915680,1.46484684,3184.6,3184.2,1.06216951]
["bitfinex","ETHUSD",1641567915681,0.00113684,3184.6,3184.2,1.06216951]
["bitfinex","ETHUSD",1641567916750,0.00113684,3184.6,3184.3,1.36442411]
["bitfinex","ETHUSD",1641567918548,0.00113684,3184.6,3183.7,1.56999]
["bitfinex","ETHUSD",1641567918748,0.00113684,3184.6,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567918946,0.00113684,3184.6,3184.4,0.00145302]
["bitfinex","ETHUSD",1641567919349,38.124,3184.5,3184.4,0.00145302]
["bitfinex","ETHUSD",1641567919546,38.424,3184.5,3184.4,0.00145302]
["bitfinex","ETHUSD",1641567919747,2.14041788,3184.5,3184.4,0.00145302]
["bitfinex","ETHUSD",1641567919948,0.674,3184.5,3184.4,0.00145302]
["bitfinex","ETHUSD",1641567920574,0.374,3184.5,3184.4,0.00145302]
["bitfinex","ETHUSD",1641567920775,0.374,3184.5,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567920776,0.674,3184.5,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567920981,1.09842773,3184.1,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567921279,0.8204384,3183.8,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567921477,0.75252,3183.7,3183.3,0.00625266]
["bitfinex","ETHUSD",1641567921778,45.8,3183.5,3182.4,0.32229197]
["bitfinex","ETHUSD",1641567921981,45.8,3183.5,3181.7,0.32229197]
["bitfinex","ETHUSD",1641567921982,18.69453648,3183.4,3181.7,0.32229197]
["bitfinex","ETHUSD",1641567922279,0.7858914,3182.1,3181.7,0.32229197]
["bitfinex","ETHUSD",1641567922475,0.3,3182.0,3181.7,0.32229197]
["bitfinex","ETHUSD",1641567922678,0.3,3182.0,3181.8,1.09916561]
["bitfinex","ETHUSD",1641567923076,0.374,3182.5,3181.9,0.00795793]
["bitfinex","ETHUSD",1641567923577,1.5719322,3182.2,3181.8,0.00852635]
["bitfinex","ETHUSD",1641567923843,1.5719322,3182.2,3180.7,0.2126]
["bitfinex","ETHUSD",1641567923844,1.60699172,3182.2,3180.7,0.2126]
["bitfinex","ETHUSD",1641567924048,1.60699172,3182.2,3180.6,6.18]
["bitfinex","ETHUSD",1641567924049,1.60699172,3182.2,3179.6,0.7770919]
["bitfinex","ETHUSD",1641567924050,45.8,3182.0,3179.6,0.7770919]
["bitfinex","ETHUSD",1641567924238,45.8,3182.0,3179.0,0.5]
["bitfinex","ETHUSD",1641567924239,0.01278975,3180.5,3179.0,0.5]
["bitfinex","ETHUSD",1641567924439,0.01278975,3180.5,3178.7,6.21667533]
["bitfinex","ETHUSD",1641567924440,1.5730814,3180.0,3178.7,6.21667533]
["bitfinex","ETHUSD",1641567924640,1.5730814,3180.0,3179.3,0.01421059]
["bitfinex","ETHUSD",1641567924641,1.58579126,3179.5,3179.3,0.01421059]
["bitfinex","ETHUSD",1641567924836,45.87863,3179.4,3179.3,1.059e-05]
["bitfinex","ETHUSD",1641567925031,38.95,3179.3,3179.1,1.0785933]
["bitfinex","ETHUSD",1641567925236,0.4442569,3179.2,3178.4,1.91200383]
["bitfinex","ETHUSD",1641567925535,0.4442569,3179.2,3177.7,5.48896455]
["bitfinex","ETHUSD",1641567925536,0.7868792,3178.2,3177.7,5.48896455]
["bitfinex","ETHUSD",1641567925738,0.7868792,3178.2,3177.7,5.18198556]
["bitfinex","ETHUSD",1641567925739,0.45265,3178.1,3177.7,5.18198556]
["bitfinex","ETHUSD",1641567925932,0.89879731,3178.1,3177.7,1.68791573]
["bitfinex","ETHUSD",1641567926131,0.89879731,3178.1,3176.6,4.1093028]
["bitfinex","ETHUSD",1641567926132,0.01201082,3177.8,3176.6,4.1093028]
["bitfinex","ETHUSD",1641567926334,0.45267,3177.7,3176.6,4.1093028]
["bitfinex","ETHUSD",1641567926534,0.37967365,3177.7,3176.5,0.00532099]
["bitfinex","ETHUSD",1641567926735,0.00510522,3177.6,3176.5,0.00532099]
["bitfinex","ETHUSD",1641567927132,0.0045368,3177.5,3176.8,0.0120526]
["bitfinex","ETHUSD",1641567927338,0.0045368,3177.5,3176.2,0.01267032]
["bitfinex","ETHUSD",1641567927589,3.1599014,3179.2,3175.3,1.57373]
["bitfinex","ETHUSD",1641567927590,0.00396837,3177.4,3176.9,0.01285701]
["bitfinex","ETHUSD",1641567927794,0.00396837,3177.4,3177.0,1.19127986]
["bitfinex","ETHUSD",1641567927993,0.00339995,3177.3,3177.0,1.19127986]
["bitfinex","ETHUSD",1641567928191,0.00339995,3177.3,3177.1,1.16779324]
["bitfinex","ETHUSD",1641567928392,0.00283153,3177.2,3177.1,1.16779324]
["bitfinex","ETHUSD",1641567928790,0.00283153,3177.2,3177.1,2.66643408]
["bitfinex","ETHUSD",1641567928989,0.00283153,3177.2,3177.1,2.26507712]
["bitfinex","ETHUSD",1641567929191,0.374,3178.9,3177.1,1.25043408]
["bitfinex","ETHUSD",1641567929391,0.01283813,3178.2,3177.1,1.25043408]
["bitfinex","ETHUSD",1641567929591,0.01283813,3178.2,3176.3,0.00228428]
["bitfinex","ETHUSD",1641567929592,0.45267,3178.1,3176.3,0.00228428]
["bitfinex","ETHUSD",1641567929795,0.7869908,3177.7,3177.2,0.00225042]
["bitfinex","ETHUSD",1641567929998,0.974,3177.6,3177.2,0.00225042]
["bitfinex","ETHUSD",1641567930193,0.97627369,3177.6,3177.2,0.00225042]
["bitfinex","ETHUSD",1641567930393,0.00170527,3177.5,3177.2,0.00225042]
["bitfinex","ETHUSD",1641567930593,1.71187459,3177.4,3177.2,0.00225042]
["bitfinex","ETHUSD",1641567930796,28.75,3177.2,3177.1,0.00225042]
["bitfinex","ETHUSD",1641567930994,29.424,3177.2,3177.1,0.00225042]
["bitfinex","ETHUSD",1641567931193,29.424,3177.2,3175.3,0.01080005]
["bitfinex","ETHUSD",1641567931194,0.674,3177.2,3175.3,0.01080005]
["bitfinex","ETHUSD",1641567931439,0.674,3177.2,3176.7,1.06204575]
["bitfinex","ETHUSD",1641567931440,0.374,3177.2,3176.7,1.06204575]
["bitfinex","ETHUSD",1641567931842,0.00113684,3177.4,3176.8,0.0022737]
["bitfinex","ETHUSD",1641567932443,0.00113684,3177.4,3176.9,1.17842337]
["bitfinex","ETHUSD",1641567932643,0.03498671,3177.2,3176.9,1.17842337]
["bitfinex","ETHUSD",1641567932841,0.03498671,3177.2,3177.0,0.00113685]
["bitfinex","ETHUSD",1641567933339,8.671e-05,3177.2,3176.9,0.92956022]
["bitfinex","ETHUSD",1641567933540,0.00532113,3177.5,3177.0,20.95]
["bitfinex","ETHUSD",1641567933741,0.00532113,3177.5,3177.0,20.95113684]
["bitfinex","ETHUSD",1641567934044,5.798e-05,3177.5,3177.1,20.4]
["bitfinex","ETHUSD",1641567934242,5.798e-05,3177.5,3177.1,0.00170527]
["bitfinex","ETHUSD",1641567934439,5.798e-05,3177.5,3177.2,0.00113684]
["bitfinex","ETHUSD",1641567934641,5.798e-05,3177.5,3177.0,0.00227369]
["bitfinex","ETHUSD",1641567935290,3.18394804,3178.9,3177.0,0.00227369]
["bitfinex","ETHUSD",1641567935291,0.01280291,3178.1,3177.0,0.00227369]
["bitfinex","ETHUSD",1641567935593,0.07867,3178.0,3177.7,1.13976946]
["bitfinex","ETHUSD",1641567935786,1.57383,3178.6,3177.7,1.13976946]
["bitfinex","ETHUSD",1641567935787,0.7867623,3178.5,3177.7,1.13976946]
["bitfinex","ETHUSD",1641567935986,7.11877573,3179.5,3177.7,1.13976946]
["bitfinex","ETHUSD",1641567935987,0.00284212,3177.9,3177.7,1.13976946]
["bitfinex","ETHUSD",1641567936186,0.30568424,3178.4,3177.8,1.2433014]
["bitfinex","ETHUSD",1641567936386,3.06718156,3179.0,3177.8,1.2433014]
["bitfinex","ETHUSD",1641567936387,3.06718156,3179.0,3177.8,1.1434003]
["bitfinex","ETHUSD",1641567936588,3.06718156,3179.0,3178.9,1.20622751]
["bitfinex","ETHUSD",1641567936589,0.974,3179.0,3178.9,1.20622751]
["bitfinex","ETHUSD",1641567936796,0.374,3179.0,3178.9,1.20622751]
["bitfinex","ETHUSD",1641567936988,0.01213528,3179.2,3178.9,1.20622751]
["bitfinex","ETHUSD",1641567937190,2.70570152,3180.2,3178.9,1.20622751]
["bitfinex","ETHUSD",1641567937391,0.0096632,3179.1,3179.0,42.97874407]
["bitfinex","ETHUSD",1641567937792,6.32e-05,3179.1,3179.0,42.97874407]
["bitfinex","ETHUSD",1641567937992,0.03,3180.7,3179.1,14.9]
["bitfinex","ETHUSD",1641567938388,5.27e-06,3179.4,3179.2,0.374]
["bitfinex","ETHUSD",1641567938591,0.06,3181.6,3179.3,0.78587]
["bitfinex","ETHUSD",1641567938843,1.09137916,3182.3,3179.6,3.0]
["bitfinex","ETHUSD",1641567939043,2.109e-05,3180.6,3180.0,0.01237118]
["bitfinex","ETHUSD",1641567939340,2.45140992,3182.9,3180.1,48.48313103]
["bitfinex","ETHUSD",1641567939557,0.01242564,3182.2,3180.3,1.5713]
["bitfinex","ETHUSD",1641567939736,0.01242564,3182.2,3180.4,0.374]
["bitfinex","ETHUSD",1641567939938,0.01242564,3182.2,3182.0,2.5598053]
["bitfinex","ETHUSD",1641567940342,0.01080004,3182.5,3182.0,2.5598053]
["bitfinex","ETHUSD",1641567940535,0.01080004,3182.5,3182.0,1.28776576]
["bitfinex","ETHUSD",1641567940736,0.01023162,3182.4,3182.0,1.28776576]
["bitfinex","ETHUSD",1641567940937,0.01023162,3182.4,3181.1,0.06003226]
["bitfinex","ETHUSD",1641567940938,0.9448,3182.1,3181.1,0.06003226]
["bitfinex","ETHUSD",1641567941337,0.00795792,3182.0,3181.1,0.06003226]
["bitfinex","ETHUSD",1641567941739,0.0073895,3181.9,3181.1,0.06003226]
["bitfinex","ETHUSD",1641567941940,1.39319225,3181.1,3180.7,1.69053351]
["bitfinex","ETHUSD",1641567942137,0.9448,3181.0,3180.7,0.2982]
["bitfinex","ETHUSD",1641567942339,0.9448,3180.9,3180.7,0.2982]
["bitfinex","ETHUSD",1641567942600,0.94650527,3180.9,3180.7,0.13289723]
["bitfinex","ETHUSD",1641567942795,0.00113684,3180.8,3180.7,0.13289723]
["bitfinex","ETHUSD",1641567942999,0.00113684,3180.8,3180.7,0.03289723]
["bitfinex","ETHUSD",1641567943401,0.01350122,3180.8,3180.7,0.03089723]
["bitfinex","ETHUSD",1641567943600,0.01350122,3180.8,3180.4,0.0020517]
["bitfinex","ETHUSD",1641567943798,0.0786,3180.7,3180.4,0.0020517]
["bitfinex","ETHUSD",1641567944203,1.0234,3180.7,3180.4,0.0020517]
["bitfinex","ETHUSD",1641567944397,0.9448,3180.6,3180.4,0.0020517]
["bitfinex","ETHUSD",1641567944799,0.00113684,3180.8,3180.4,0.0020517]
["bitfinex","ETHUSD",1641567945198,0.00113684,3180.8,3180.7,1.3667674]
["bitfinex","ETHUSD",1641567945503,0.00113684,3180.8,3180.4,0.0020517]
["bitfinex","ETHUSD",1641567946096,0.00113684,3180.8,3179.2,4.40705045]
["bitfinex","ETHUSD",1641567946334,0.0786,3180.9,3179.2,0.00499875]
["bitfinex","ETHUSD",1641567946335,0.00170527,3180.7,3179.2,0.00499875]
["bitfinex","ETHUSD",1641567946538,0.00170527,3180.7,3179.3,1.44221281]
["bitfinex","ETHUSD",1641567946539,0.7863212,3180.1,3179.3,1.44221281]
["bitfinex","ETHUSD",1641567946739,0.7863212,3180.1,3179.5,1.14893816]
["bitfinex","ETHUSD",1641567947034,1.0863212,3180.1,3179.6,0.00454739]
["bitfinex","ETHUSD",1641567947635,0.3,3180.1,3180.0,1.48844203]
["bitfinex","ETHUSD",1641567947835,0.7863,3180.3,3180.0,1.48844203]
["bitfinex","ETHUSD",1641567947836,0.3,3180.2,3180.0,1.48844203]
["bitfinex","ETHUSD",1641567948040,0.3,3180.2,3180.0,1.49071573]
["bitfinex","ETHUSD",1641567948234,0.3,3180.2,3180.1,0.00170527]
["bitfinex","ETHUSD",1641567948435,0.6,3180.4,3180.1,0.00170527]
["bitfinex","ETHUSD",1641567948836,0.3,3180.4,3180.1,0.00170527]
["bitfinex","ETHUSD",1641567949036,0.3,3180.4,3180.0,1.4401473]
["bitfinex","ETHUSD",1641567949240,0.00113685,3180.3,3180.0,1.4401473]
["bitfinex","ETHUSD",1641567949635,0.00511581,3181.0,3180.2,1.23523325]
["bitfinex","ETHUSD",1641567950087,0.27639994,3181.1,3180.2,1.23523325]
["bitfinex","ETHUSD",1641567950088,0.00454739,3180.9,3180.2,1.23523325]
["bitfinex","ETHUSD",1641567950488,0.00397896,3180.8,3180.0,1.4401473]
["bitfinex","ETHUSD",1641567950688,0.00397896,3180.8,3180.3,1.39109064]
["bitfinex","ETHUSD",1641567950897,0.34420161,3181.0,3180.3,1.39109064]
["bitfinex","ETHUSD",1641567950898,0.00341054,3180.7,3180.3,1.39109064]
["bitfinex","ETHUSD",1641567951286,0.00284212,3180.6,3180.3,1.39109064]
["bitfinex","ETHUSD",1641567951485,0.34420161,3181.0,3180.3,1.39109064]
["bitfinex","ETHUSD",1641567951785,0.00170527,3180.9,3180.4,0.00113685]
["bitfinex","ETHUSD",1641567952185,0.00113684,3180.8,3180.4,0.00113685]
["bitfinex","ETHUSD",1641567952384,0.9443,3180.8,3180.4,0.00113685]
["bitfinex","ETHUSD",1641567952587,0.9443,3180.7,3180.4,0.00113685]
["bitfinex","ETHUSD",1641567952786,5.36420413,3180.7,3180.4,0.00227369]
["bitfinex","ETHUSD",1641567952985,46.6943,3180.5,3180.4,0.00227369]
["bitfinex","ETHUSD",1641567953191,46.6943,3180.5,3178.8,3.6592]
["bitfinex","ETHUSD",1641567953192,0.9443,3180.3,3179.1,0.5]
["bitfinex","ETHUSD",1641567953390,0.9443,3180.1,3177.9,0.374]
["bitfinex","ETHUSD",1641567953587,45.52861,3180.4,3179.2,0.00682108]
["bitfinex","ETHUSD",1641567953588,0.01286532,3179.7,3179.2,0.00682108]
["bitfinex","ETHUSD",1641567953835,0.01286532,3179.7,3179.6,1.29990482]
["bitfinex","ETHUSD",1641567954234,0.7715,3179.9,3179.6,1.30445221]
["bitfinex","ETHUSD",1641567954436,0.05530466,3180.2,3179.6,1.30445221]
["bitfinex","ETHUSD",1641567954635,0.05530466,3180.2,3179.7,0.00397897]
["bitfinex","ETHUSD",1641567955037,0.05530466,3180.2,3180.0,1.21968613]
["bitfinex","ETHUSD",1641567955440,0.05530466,3180.2,3180.1,0.00170527]
["bitfinex","ETHUSD",1641567955644,0.00530466,3180.2,3180.1,0.00170527]
["bitfinex","ETHUSD",1641567955842,0.00530466,3180.2,3179.7,0.0786]
["bitfinex","ETHUSD",1641567955843,0.00530466,3180.2,3179.9,0.00284212]
["bitfinex","ETHUSD",1641567956037,0.0786,3180.1,3179.8,0.00341054]
["bitfinex","ETHUSD",1641567956439,0.46551125,3180.5,3178.7,0.0096632]
["bitfinex","ETHUSD",1641567956640,0.38691125,3180.5,3179.9,1.54830306]
["bitfinex","ETHUSD",1641567956941,0.01269315,3180.0,3177.2,1.56293853]
["bitfinex","ETHUSD",1641567957139,0.01269315,3180.0,3176.3,22.86676097]
["bitfinex","ETHUSD",1641567957140,0.01200015,3179.3,3177.8,0.1208]
["bitfinex","ETHUSD",1641567957350,0.01210408,3178.4,3177.3,0.00738951]
["bitfinex","ETHUSD",1641567957799,0.37741054,3179.2,3177.4,0.07866]
["bitfinex","ETHUSD",1641567957800,3.2837727,3179.2,3177.4,0.07866]
["bitfinex","ETHUSD",1641567958098,3.2837727,3179.2,3177.5,0.00625266]
["bitfinex","ETHUSD",1641567958099,2.83055427,3179.1,3177.5,0.00625266]
["bitfinex","ETHUSD",1641567958299,2.83055427,3179.1,3177.6,0.07864]
["bitfinex","ETHUSD",1641567958602,0.75264,3179.2,3177.7,0.00511581]
["bitfinex","ETHUSD",1641567958796,0.674,3179.2,3177.8,0.07864]
["bitfinex","ETHUSD",1641567958998,0.374,3179.2,3179.1,1.21946393]
["bitfinex","ETHUSD",1641567959200,2.3686,3180.5,3179.1,1.21946393]
["bitfinex","ETHUSD",1641567959201,0.374,3180.0,3179.1,1.21946393]
["bitfinex","ETHUSD",1641567959397,0.00113685,3179.2,3179.1,1.21946393]
["bitfinex","ETHUSD",1641567959598,0.00113685,3179.2,3178.8,1.32878454]
["bitfinex","ETHUSD",1641567959804,1.48336087,3179.2,3178.0,0.07861]
["bitfinex","ETHUSD",1641567960001,1.48336087,3179.2,3177.9,0.00625266]
["bitfinex","ETHUSD",1641567960002,0.30113685,3179.2,3177.9,0.00625266]
["bitfinex","ETHUSD",1641567960198,43.75,3179.1,3175.4,3.38158702]
["bitfinex","ETHUSD",1641567960401,43.75,3179.1,3176.6,0.374]
["bitfinex","ETHUSD",1641567960402,0.01271727,3178.7,3176.6,0.374]
["bitfinex","ETHUSD",1641567960597,0.01271727,3178.7,3177.6,0.00284212]
["bitfinex","ETHUSD",1641567960796,0.00284212,3178.6,3177.7,0.07865]
["bitfinex","ETHUSD",1641567961103,0.00227369,3178.5,3178.0,1.22982944]
["bitfinex","ETHUSD",1641567961357,0.00227369,3178.5,3177.8,1.49056608]
["bitfinex","ETHUSD",1641567961358,0.00227369,3178.5,3178.1,1.2917428]
["bitfinex","ETHUSD",1641567961555,0.00170527,3178.4,3178.1,1.2917428]
["bitfinex","ETHUSD",1641567961954,0.00113685,3178.3,3178.1,1.2917428]
["bitfinex","ETHUSD",1641567962355,0.00499909,3179.0,3178.1,1.2917428]
["bitfinex","ETHUSD",1641567962758,0.00454739,3178.9,3178.1,1.2917428]
["bitfinex","ETHUSD",1641567962957,0.00454739,3178.9,3177.8,1.49056608]
["bitfinex","ETHUSD",1641567963259,0.00397896,3178.8,3178.5,1.21759145]
["bitfinex","ETHUSD",1641567963660,0.00341054,3178.7,3178.5,1.21759145]
["bitfinex","ETHUSD",1641567964058,0.00284212,3178.6,3178.5,2.44840764]
["bitfinex","ETHUSD",1641567964258,0.00284212,3178.6,3178.1,1.32706702]
["bitfinex","ETHUSD",1641567964461,0.00397897,3178.6,3178.1,1.32706702]
["bitfinex","ETHUSD",1641567964657,0.00341054,3178.5,3178.1,2.89951702]
["bitfinex","ETHUSD",1641567964858,0.01245703,3179.5,3178.3,12.55]
["bitfinex","ETHUSD",1641567965084,0.00454739,3178.7,3178.3,12.85]
["bitfinex","ETHUSD",1641567965286,0.00454739,3178.7,3178.4,1.39337536]
["bitfinex","ETHUSD",1641567965486,0.00454739,3178.7,3178.2,0.00170527]
["bitfinex","ETHUSD",1641567966686,3.0,3178.4,3178.2,0.00170527]
["bitfinex","ETHUSD",1641567966886,0.00454739,3178.7,3177.4,0.5]
["bitfinex","ETHUSD",1641567966887,0.00454739,3178.7,3177.8,1.31437995]
["bitfinex","ETHUSD",1641567967187,0.00454739,3178.7,3177.9,0.00341054]
["bitfinex","ETHUSD",1641567967390,0.00454739,3178.7,3178.3,1.27652123]
["bitfinex","ETHUSD",1641567967588,0.00454739,3178.7,3178.6,1.45495952]
["bitfinex","ETHUSD",1641567967889,6.35113685,3178.7,3177.9,0.00341054]
["bitfinex","ETHUSD",1641567968088,6.65113685,3178.7,3177.9,0.00341054]
["bitfinex","ETHUSD",1641567968288,0.30113685,3178.7,3177.4,0.05546991]
["bitfinex","ETHUSD",1641567968490,0.00113685,3178.7,3177.4,0.05546991]
["bitfinex","ETHUSD",1641567968689,0.00113685,3178.7,3177.5,0.00568423]
["bitfinex","ETHUSD",1641567968946,0.00113685,3178.7,3177.9,1.21476688]
["bitfinex","ETHUSD",1641567969344,0.00113685,3178.7,3178.0,1.34680165]
["bitfinex","ETHUSD",1641567969745,0.00113685,3178.7,3178.1,0.00227369]
["bitfinex","ETHUSD",1641567970346,0.00113685,3178.7,3178.6,1.15303552]
["bitfinex","ETHUSD",1641567970546,0.00113685,3178.7,3178.6,2.59200402]
["bitfinex","ETHUSD",1641567971652,3.685e-05,3178.7,3178.6,29.09200402]
["bitfinex","ETHUSD",1641567971849,1.12643668,3179.9,3178.7,26.85]
["bitfinex","ETHUSD",1641567972048,1.12643668,3179.9,3179.7,1.187674]
["bitfinex","ETHUSD",1641567972249,4.14737053,3180.6,3179.7,1.187674]
["bitfinex","ETHUSD",1641567972250,8.30646813,3180.5,3179.7,1.187674]
["bitfinex","ETHUSD",1641567972451,1.12643668,3180.5,3179.7,1.187674]
["bitfinex","ETHUSD",1641567972693,0.0073895,3180.0,3179.7,1.187674]
["bitfinex","ETHUSD",1641567972886,0.0073895,3180.0,3179.8,1.30783805]
["bitfinex","ETHUSD",1641567973189,0.00682108,3179.9,3179.8,1.30783805]
["bitfinex","ETHUSD",1641567973791,0.00682108,3179.9,3179.8,2.09375805]
["bitfinex","ETHUSD",1641567973992,2.67094729,3180.6,3179.8,2.09375805]
["bitfinex","ETHUSD",1641567974187,0.00491971,3180.2,3179.8,2.46775805]
["bitfinex","ETHUSD",1641567974587,1.12643668,3181.0,3180.1,4.85]
["bitfinex","ETHUSD",1641567974788,1.12643668,3181.0,3180.5,0.78561]
["bitfinex","ETHUSD",1641567974992,1.12643668,3181.0,3180.6,1.57112]
["bitfinex","ETHUSD",1641567974993,0.00170527,3180.8,3180.6,1.57112]
["bitfinex","ETHUSD",1641567975187,0.00170527,3180.8,3180.5,1.33553]
["bitfinex","ETHUSD",1641567975486,1.12643668,3181.0,3180.5,1.33553]
["bitfinex","ETHUSD",1641567975487,0.00113685,3180.7,3180.5,1.33553]
["bitfinex","ETHUSD",1641567975691,0.00113685,3180.7,3180.6,33.23801306]
["bitfinex","ETHUSD",1641567975888,0.0022737,3180.9,3180.6,1.23801306]
["bitfinex","ETHUSD",1641567976087,0.00113685,3180.7,3180.6,2.02366306]
["bitfinex","ETHUSD",1641567976340,1.12643668,3181.8,3180.6,2.02366306]
["bitfinex","ETHUSD",1641567976341,0.00536823,3181.6,3180.6,2.02366306]
["bitfinex","ETHUSD",1641567976544,0.00113685,3180.7,3180.6,18.52366306]
["bitfinex","ETHUSD",1641567976742,0.00568424,3181.5,3181.0,0.78561]
["bitfinex","ETHUSD",1641567976941,0.00536823,3181.6,3181.1,2.36285248]
["bitfinex","ETHUSD",1641567977141,0.00536823,3181.6,3181.2,0.54989]
["bitfinex","ETHUSD",1641567977343,1.12643668,3182.2,3181.1,2.36285248]
["bitfinex","ETHUSD",1641567977344,0.00568424,3181.5,3181.1,2.36285248]
["bitfinex","ETHUSD",1641567977741,0.00511581,3181.4,3181.1,2.36285248]
["bitfinex","ETHUSD",1641567977942,3.00511581,3181.4,3181.1,1.15950794]
["bitfinex","ETHUSD",1641567978143,0.00454739,3181.3,3181.1,1.15950794]
["bitfinex","ETHUSD",1641567978542,0.0121126,3181.7,3181.1,1.15950794]
["bitfinex","ETHUSD",1641567978543,0.00397897,3181.2,3181.1,1.15950794]
["bitfinex","ETHUSD",1641567978941,0.00397897,3181.2,3181.1,2.44455851]
["bitfinex","ETHUSD",1641567980599,0.00397897,3181.2,3181.1,8.44455851]
["bitfinex","ETHUSD",1641567981599,0.00397897,3181.2,3181.1,16.39455851]
["bitfinex","ETHUSD",1641567981801,1.12643668,3182.6,3181.2,23.2]
["bitfinex","ETHUSD",1641567981998,1.12643668,3182.6,3182.4,1.31668641]
["bitfinex","ETHUSD",1641567982197,1.12643668,3182.6,3181.9,0.7854]
["bitfinex","ETHUSD",1641567982198,0.0073895,3182.5,3181.9,0.7854]
["bitfinex","ETHUSD",1641567982400,0.0073895,3182.5,3181.7,1.5708]
["bitfinex","ETHUSD",1641567982696,1.12643668,3182.7,3181.8,1.30435566]
["bitfinex","ETHUSD",1641567982896,1.12643668,3182.7,3181.8,2.0931162]
["bitfinex","ETHUSD",1641567983196,0.00113684,3182.6,3182.5,1.98617201]
["bitfinex","ETHUSD",1641567983597,0.00113684,3182.6,3182.5,1.20088201]
["bitfinex","ETHUSD",1641567983836,0.00113684,3182.6,3182.1,1.57062]
["bitfinex","ETHUSD",1641567984041,0.00113684,3182.6,3182.5,1.16261552]
["bitfinex","ETHUSD",1641567985038,0.00113684,3182.6,3182.5,2.17451783]
["bitfinex","ETHUSD",1641567987440,1.12643668,3183.3,3183.0,1.31104371]
["bitfinex","ETHUSD",1641567987441,1.02757352,3183.3,3183.0,1.31104371]
["bitfinex","ETHUSD",1641567987703,0.3,3183.3,3183.0,1.31104371]
["bitfinex","ETHUSD",1641567987899,0.00341055,3183.2,3183.0,1.31104371]
["bitfinex","ETHUSD",1641567988095,0.00341055,3183.2,3183.1,1.20695412]
["bitfinex","ETHUSD",1641567988296,4.55009055,3183.6,3183.1,1.20695412]
["bitfinex","ETHUSD",1641567988297,1.53713606,3183.6,3183.1,1.20695412]
["bitfinex","ETHUSD",1641567988597,0.00511582,3183.5,3183.1,1.20695412]
["bitfinex","ETHUSD",1641567988796,0.00511582,3183.5,3182.7,2.13566629]
["bitfinex","ETHUSD",1641567988999,0.00454739,3183.4,3182.7,2.13566629]
["bitfinex","ETHUSD",1641567989198,3.0,3182.9,3182.7,2.13566629]
["bitfinex","ETHUSD",1641567989399,6.18,3183.8,3182.7,2.13566629]
["bitfinex","ETHUSD",1641567989400,0.00397897,3183.3,3183.2,1.03784019]
["bitfinex","ETHUSD",1641567989605,10.71713606,3183.8,3183.2,1.03784019]
["bitfinex","ETHUSD",1641567989997,0.00625266,3183.7,3183.2,1.03784019]
["bitfinex","ETHUSD",1641567990397,0.00568424,3183.6,3183.3,1.4889627]
["bitfinex","ETHUSD",1641567990799,9.18,3183.8,3183.3,1.4889627]
["bitfinex","ETHUSD",1641567990800,0.00511582,3183.5,3183.3,1.4889627]
["bitfinex","ETHUSD",1641567991199,0.00454739,3183.4,3183.3,1.4889627]
["bitfinex","ETHUSD",1641567991946,0.00454739,3183.4,3183.3,1.8629627]
["bitfinex","ETHUSD",1641567992148,6.18,3183.8,3183.3,1.8629627]
["bitfinex","ETHUSD",1641567992149,4.88954739,3183.8,3183.4,38.0]
["bitfinex","ETHUSD",1641567992340,0.01272669,3185.1,3183.4,38.0]
["bitfinex","ETHUSD",1641567992341,0.00502652,3183.9,3183.4,38.0]
["bitfinex","ETHUSD",1641567992643,0.00170527,3183.7,3183.6,0.78488]
["bitfinex","ETHUSD",1641567992842,0.00170527,3183.7,3183.6,1.85577823]
["bitfinex","ETHUSD",1641567993340,6.18,3184.3,3183.6,24.25577823]
["bitfinex","ETHUSD",1641567993539,6.18,3184.3,3183.6,23.21571219]
["bitfinex","ETHUSD",1641567993742,0.00113685,3183.9,3183.8,23.61956]
["bitfinex","ETHUSD",1641567993942,6.18,3184.3,3183.9,13.65]
["bitfinex","ETHUSD",1641567994142,6.18,3184.3,3183.9,13.68471336]
["bitfinex","ETHUSD",1641567994341,0.00170527,3184.2,3183.8,5.06956]
["bitfinex","ETHUSD",1641567994542,3.0,3183.9,3183.8,3.5]
["bitfinex","ETHUSD",1641567994751,3.0,3183.9,3183.3,0.05556777]
["bitfinex","ETHUSD",1641567995192,3.0,3183.9,3183.4,0.00284212]
["bitfinex","ETHUSD",1641567996097,3.3,3183.9,3183.4,0.00284212]
["bitfinex","ETHUSD",1641567996495,1.21916384,3183.5,3182.8,1.52473393]
["bitfinex","ETHUSD",1641567996696,1.21916384,3183.5,3182.8,1.52814447]
["bitfinex","ETHUSD",1641567996902,0.01269403,3183.6,3182.8,1.52814447]
["bitfinex","ETHUSD",1641567997304,0.01269403,3183.6,3182.9,1.13774252]
["bitfinex","ETHUSD",1641567997596,0.01269403,3183.6,3183.0,0.00227369]
["bitfinex","ETHUSD",1641567997797,0.0022737,3183.8,3183.7,1.45844132]
["bitfinex","ETHUSD",1641567997994,0.0022737,3183.8,3183.0,0.78738369]
["bitfinex","ETHUSD",1641567998203,34.9,3183.1,3183.0,0.00227369]
["bitfinex","ETHUSD",1641567998396,42.96256515,3183.1,3181.6,0.00502654]
["bitfinex","ETHUSD",1641567998598,3.0,3182.5,3182.0,3.5]
["bitfinex","ETHUSD",1641567998839,3.3,3182.5,3182.0,3.5]
["bitfinex","ETHUSD",1641567999043,1.49010882,3182.4,3182.0,3.5]
["bitfinex","ETHUSD",1641567999244,0.01256515,3183.1,3182.1,1.14297453]
["bitfinex","ETHUSD",1641567999443,3.0,3183.4,3182.0,3.5]
["bitfinex","ETHUSD",1641567999444,3.0,3183.4,3182.6,1.40179463]
["bitfinex","ETHUSD",1641567999641,3.3,3183.4,3182.6,1.40179463]
["bitfinex","ETHUSD",1641567999843,3.3,3183.4,3182.7,0.00397896]
["bitfinex","ETHUSD",1641568000245,3.3,3183.4,3182.4,1.23466061]
["bitfinex","ETHUSD",1641568000246,1.46757684,3183.0,3182.4,1.23466061]
["bitfinex","ETHUSD",1641568000640,1.46757684,3183.0,3182.5,0.00511581]
["bitfinex","ETHUSD",1641568001539,3.3,3183.4,3182.5,0.00511581]
["bitfinex","ETHUSD",1641568002598,3.3,3183.4,3182.6,1.35766592]
["bitfinex","ETHUSD",1641568002787,3.3,3183.4,3183.1,1.5629203]
["bitfinex","ETHUSD",1641568002988,3.3,3183.4,3182.7,0.00397896]
["bitfinex","ETHUSD",1641568003187,3.3,3183.4,3183.2,0.00113684]
["bitfinex","ETHUSD",1641568003388,3.3,3183.4,3182.7,0.00397896]
["bitfinex","ETHUSD",1641568003588,3.0,3183.4,3182.7,0.00397896]
["bitfinex","ETHUSD",1641568003989,3.0,3183.0,3182.7,0.00397896]
["bitfinex","ETHUSD",1641568004392,3.0,3183.0,3182.5,0.00511581]
["bitfinex","ETHUSD",1641568004589,3.0,3183.0,3182.1,0.78535]
["bitfinex","ETHUSD",1641568004792,3.0,3183.0,3182.2,0.00682108]
["bitfinex","ETHUSD",1641568004990,3.3,3183.0,3182.2,0.00682108]
["bitfinex","ETHUSD",1641568005195,3.3,3183.0,3182.3,1.323546]
["bitfinex","ETHUSD",1641568005390,3.3,3183.0,3182.2,0.00682108]
["bitfinex","ETHUSD",1641568005590,3.0,3182.6,3182.4,0.00568423]
["bitfinex","ETHUSD",1641568005789,3.0,3182.6,3181.8,5.07065]
["bitfinex","ETHUSD",1641568005790,3.0,3182.6,3181.9,0.00852635]
["bitfinex","ETHUSD",1641568005993,2.98681396,3183.0,3182.1,0.78533]
["bitfinex","ETHUSD",1641568006191,1.44125888,3183.1,3182.1,0.78533]
["bitfinex","ETHUSD",1641568006442,1.44125888,3183.1,3182.5,1.51430987]
["bitfinex","ETHUSD",1641568006839,1.74125888,3183.1,3182.6,0.00454739]
["bitfinex","ETHUSD",1641568007040,2.98681396,3182.9,3182.6,0.00454739]
["bitfinex","ETHUSD",1641568007240,1.74125888,3183.1,3181.9,0.00852635]
["bitfinex","ETHUSD",1641568007444,0.3,3182.8,3181.9,0.00852635]
["bitfinex","ETHUSD",1641568007845,1.44125888,3183.1,3182.2,1.153736]
["bitfinex","ETHUSD",1641568008042,1.74125888,3183.1,3182.4,1.05670828]
["bitfinex","ETHUSD",1641568008341,2.98681396,3183.3,3182.5,0.00511581]
["bitfinex","ETHUSD",1641568009043,5.0,3183.4,3182.6,0.7852]
["bitfinex","ETHUSD",1641568009243,5.0,3183.4,3183.2,1.50312952]
["bitfinex","ETHUSD",1641568010689,5.0,3183.4,3182.7,0.03578233]
["bitfinex","ETHUSD",1641568010886,5.0,3183.4,3182.9,0.78512]
["bitfinex","ETHUSD",1641568011088,4.98679111,3183.4,3182.9,0.78512]
["bitfinex","ETHUSD",1641568011391,4.98679111,3183.4,3183.0,0.00227369]
["bitfinex","ETHUSD",1641568011889,6.1510506,3183.4,3182.9,0.00284211]
["bitfinex","ETHUSD",1641568012294,4.98679111,3183.4,3182.9,0.00284211]
["bitfinex","ETHUSD",1641568012491,4.98679111,3183.4,3182.9,0.37684211]
["bitfinex","ETHUSD",1641568012692,0.00113685,3183.6,3183.0,46.51714583]
["bitfinex","ETHUSD",1641568012994,0.00113685,3183.6,3183.2,1.60523332]
["bitfinex","ETHUSD",1641568013189,3.685e-05,3183.6,3183.3,0.374]
["bitfinex","ETHUSD",1641568013391,1.19976998,3184.4,3183.4,1.19770219]
["bitfinex","ETHUSD",1641568013588,1.19976998,3184.4,3184.3,1.33727898]
["bitfinex","ETHUSD",1641568013851,1.53713606,3184.7,3184.3,20.2]
["bitfinex","ETHUSD",1641568014049,6.18,3184.9,3184.3,20.2]
["bitfinex","ETHUSD",1641568014245,0.00568423,3184.6,3184.2,2.25727]
["bitfinex","ETHUSD",1641568014645,0.00511581,3184.5,3184.4,1.4514767]
["bitfinex","ETHUSD",1641568014847,0.00511581,3184.5,3184.2,2.25727]
["bitfinex","ETHUSD",1641568015046,2.99363504,3184.5,3184.2,1.94339]
["bitfinex","ETHUSD",1641568015249,0.00454739,3184.4,3184.0,0.00546313]
["bitfinex","ETHUSD",1641568015650,0.00397896,3184.3,3184.0,0.00546313]
["bitfinex","ETHUSD",1641568016049,1.52299442,3184.2,3184.0,0.00546313]
["bitfinex","ETHUSD",1641568016249,2.98681396,3184.1,3184.0,0.00546313]
["bitfinex","ETHUSD",1641568016453,2.97641418,3184.1,3184.0,0.00546313]
["bitfinex","ETHUSD",1641568017248,5.64465544,3184.1,3183.4,0.00113685]
["bitfinex","ETHUSD",1641568017448,1.10488987,3183.6,3183.4,0.00613313]
["bitfinex","ETHUSD",1641568017696,1.10488987,3183.6,3183.4,0.00499628]
["bitfinex","ETHUSD",1641568018791,2.97357206,3183.7,3183.4,0.00499628]
["bitfinex","ETHUSD",1641568019290,2.97357206,3183.7,3183.0,0.00341054]
["bitfinex","ETHUSD",1641568019691,2.97357206,3183.7,3183.2,1.57005]
["bitfinex","ETHUSD",1641568020091,2.97357206,3183.7,3183.5,0.78504]
["bitfinex","ETHUSD",1641568020297,0.00227369,3184.0,3183.9,1.22160417]
["bitfinex","ETHUSD",1641568020493,0.00227369,3184.0,3183.9,1.59560417]
["bitfinex","ETHUSD",1641568020696,0.0054633,3184.3,3183.9,0.374]
["bitfinex","ETHUSD",1641568021091,0.00341054,3184.2,3183.9,0.374]
["bitfinex","ETHUSD",1641568021338,1.44847433,3184.2,3183.9,0.374]
["bitfinex","ETHUSD",1641568021538,0.00284212,3184.1,3183.9,1.15882]
["bitfinex","ETHUSD",1641568021944,0.00227369,3184.0,3183.9,1.15882]
["bitfinex","ETHUSD",1641568022141,0.00227369,3184.0,3183.3,0.00170527]
["bitfinex","ETHUSD",1641568022142,39.88758417,3184.0,3183.3,0.00170527]
["bitfinex","ETHUSD",1641568022340,40.18758417,3184.0,3183.3,0.00170527]
["bitfinex","ETHUSD",1641568022539,40.18758417,3184.0,3183.2,0.00454738]
["bitfinex","ETHUSD",1641568022540,0.3,3184.0,3183.2,0.00454738]
["bitfinex","ETHUSD",1641568022741,2.66839324,3183.9,3183.2,0.00454738]
["bitfinex","ETHUSD",1641568023943,2.66839324,3183.9,3181.0,0.374]
["bitfinex","ETHUSD",1641568023944,45.65,3183.3,3181.0,0.374]
["bitfinex","ETHUSD",1641568024143,0.78549,3182.5,3181.4,3.5]
["bitfinex","ETHUSD",1641568024341,1.57098,3182.7,3181.4,3.5]
["bitfinex","ETHUSD",1641568024543,0.3,3182.5,3181.9,0.00499641]
["bitfinex","ETHUSD",1641568024742,0.7855818,3182.3,3181.9,0.00499641]
["bitfinex","ETHUSD",1641568024945,1.56060351,3182.0,3181.9,0.00499641]
["bitfinex","ETHUSD",1641568025193,1.56060351,3182.0,3181.4,0.00539048]
["bitfinex","ETHUSD",1641568025396,1.56060351,3182.0,3181.9,0.00625266]
["bitfinex","ETHUSD",1641568025699,1.57112,3182.5,3181.4,0.00539048]
["bitfinex","ETHUSD",1641568025700,1.25876363,3182.6,3181.5,0.00852635]
["bitfinex","ETHUSD",1641568025896,1.2462,3182.6,3181.5,0.00852635]
["bitfinex","ETHUSD",1641568026202,5.4686,3182.6,3181.5,0.00852635]
["bitfinex","ETHUSD",1641568026393,4.2224,3182.6,3181.9,1.16285773]
["bitfinex","ETHUSD",1641568026594,4.2224,3182.6,3181.5,0.00852635]
["bitfinex","ETHUSD",1641568026595,0.3,3182.6,3181.5,0.00852635]
["bitfinex","ETHUSD",1641568026796,1.34256959,3182.5,3182.0,0.00568424]
["bitfinex","ETHUSD",1641568026996,1.34256959,3182.5,3181.6,0.78545]
["bitfinex","ETHUSD",1641568026997,1.64256959,3182.5,3181.6,0.78545]
["bitfinex","ETHUSD",1641568027195,1.64256959,3182.5,3181.6,0.79340793]
["bitfinex","ETHUSD",1641568027395,1.64256959,3182.5,3181.7,0.00738951]
["bitfinex","ETHUSD",1641568027597,1.62867752,3182.5,3181.7,0.00738951]
["bitfinex","ETHUSD",1641568028597,1.62867752,3182.5,3181.3,0.0096632]
["bitfinex","ETHUSD",1641568028847,0.7855414,3182.4,3181.3,0.0096632]
["bitfinex","ETHUSD",1641568029041,1.61763963,3182.5,3181.3,0.0096632]
["bitfinex","ETHUSD",1641568029242,1.41318812,3181.4,3181.1,0.01080005]
["bitfinex","ETHUSD",1641568029441,1.41318812,3181.4,3180.9,0.01193689]
["bitfinex","ETHUSD",1641568029640,0.78566,3181.8,3180.9,0.01193689]
["bitfinex","ETHUSD",1641568030242,1.08566,3181.8,3180.9,0.01193689]
["bitfinex","ETHUSD",1641568030640,1.49757743,3181.7,3180.9,0.01193689]
["bitfinex","ETHUSD",1641568030846,1.08566,3181.8,3180.9,0.01193689]
["bitfinex","ETHUSD",1641568031043,1.08566,3181.8,3181.2,1.36709089]
["bitfinex","ETHUSD",1641568031242,0.78566,3181.8,3181.2,1.36709089]
["bitfinex","ETHUSD",1641568031444,1.08566,3181.8,3181.3,0.0096632]
["bitfinex","ETHUSD",1641568031841,1.08566,3181.8,3180.9,0.01193689]
["bitfinex","ETHUSD",1641568032043,0.78571,3181.6,3180.7,0.01307374]
["bitfinex","ETHUSD",1641568032244,1.87143,3181.8,3180.4,0.43065396]
["bitfinex","ETHUSD",1641568032441,0.00454739,3181.5,3180.5,0.01421059]
["bitfinex","ETHUSD",1641568032693,1.52514867,3181.1,3180.5,1.14714613]
["bitfinex","ETHUSD",1641568032891,1.82514867,3181.1,3180.5,1.13293554]
["bitfinex","ETHUSD",1641568033089,0.00170527,3181.0,3180.5,1.13293554]
["bitfinex","ETHUSD",1641568033289,0.00170527,3181.0,3180.4,0.00170527]
["bitfinex","ETHUSD",1641568033489,0.00113685,3180.9,3180.4,0.00870527]
["bitfinex","ETHUSD",1641568033689,0.00113685,3180.9,3180.4,0.007]
["bitfinex","ETHUSD",1641568033889,0.00170527,3181.0,3180.5,0.00113685]
["bitfinex","ETHUSD",1641568034096,0.78587,3180.9,3180.5,0.00113685]
["bitfinex","ETHUSD",1641568034290,0.3,3180.8,3180.5,0.00113685]
["bitfinex","ETHUSD",1641568034489,1.47092486,3180.6,3180.5,0.00113685]
["bitfinex","ETHUSD",1641568035092,0.00113685,3180.9,3180.5,0.00113685]
["bitfinex","ETHUSD",1641568035296,0.00113685,3180.9,3180.7,0.78564]
["bitfinex","ETHUSD",1641568036360,1.41783794,3180.9,3180.7,0.78564]
["bitfinex","ETHUSD",1641568036542,0.00113685,3180.9,3180.7,0.78564]
["bitfinex","ETHUSD",1641568038446,1.18627489,3181.4,3180.8,1.52101507]
["bitfinex","ETHUSD",1641568038844,1.189117,3181.4,3180.8,1.52101507]
["bitfinex","ETHUSD",1641568039043,1.189117,3181.4,3180.9,0.78563]
["bitfinex","ETHUSD",1641568039248,0.00284211,3181.4,3180.9,1.95256976]
["bitfinex","ETHUSD",1641568039445,3.04743024,3180.9,3180.8,1.52101507]
["bitfinex","ETHUSD",1641568039649,3.04743024,3180.9,3180.8,2.73188387]
["bitfinex","ETHUSD",1641568039845,3.04743024,3180.9,3180.8,42.65588387]
["bitfinex","ETHUSD",1641568040094,0.00284211,3181.4,3180.9,17.18583743]
["bitfinex","ETHUSD",1641568040401,6.18499671,3182.3,3180.9,17.18583743]
["bitfinex","ETHUSD",1641568040402,0.00499671,3182.3,3181.1,45.65]
["bitfinex","ETHUSD",1641568040591,0.00499671,3182.3,3182.2,1.26913933]
["bitfinex","ETHUSD",1641568040790,6.18499671,3182.3,3182.2,8.41913933]
["bitfinex","ETHUSD",1641568040990,1.15997721,3182.9,3182.7,1.17518421]
["bitfinex","ETHUSD",1641568041393,6.57292593,3183.6,3182.7,1.17518421]
["bitfinex","ETHUSD",1641568041394,0.00795793,3182.8,3182.7,1.17518421]
["bitfinex","ETHUSD",1641568041592,0.00795793,3182.8,3182.2,2.9543725]
["bitfinex","ETHUSD",1641568041795,0.01136847,3183.4,3182.2,2.924]
["bitfinex","ETHUSD",1641568041991,0.00738951,3182.7,3182.2,2.95795926]
["bitfinex","ETHUSD",1641568042191,1.30321487,3183.0,3182.2,2.95795926]
["bitfinex","ETHUSD",1641568042390,0.00682108,3182.6,3182.2,2.95795926]
["bitfinex","ETHUSD",1641568042593,6.18,3182.8,3182.2,3.74311926]
["bitfinex","ETHUSD",1641568042792,6.18,3182.8,3182.7,1.17584095]
["bitfinex","ETHUSD",1641568042992,6.18,3182.8,3182.5,1.57032]
["bitfinex","ETHUSD",1641568043192,6.18795793,3182.8,3182.5,1.57032]
["bitfinex","ETHUSD",1641568043847,6.17420378,3182.8,3182.5,1.57032]
["bitfinex","ETHUSD",1641568044452,6.18795793,3182.8,3182.5,1.57032]
["bitfinex","ETHUSD",1641568046862,6.18795793,3182.8,3182.6,1.46873071]
["bitfinex","ETHUSD",1641568047056,6.18795793,3182.8,3182.6,1.43374283]
["bitfinex","ETHUSD",1641568047453,0.00795793,3182.8,3182.6,1.4697331]
["bitfinex","ETHUSD",1641568047728,0.00795793,3182.8,3182.6,1.43374283]
["bitfinex","ETHUSD",1641568048720,0.00795793,3182.8,3182.6,1.46694395]
["bitfinex","ETHUSD",1641568048921,0.00795793,3182.8,3182.5,1.57032]
["bitfinex","ETHUSD",1641568049121,1.19410833,3183.2,3182.5,1.57032]
["bitfinex","ETHUSD",1641568049322,1.19410833,3183.2,3182.5,1.60042195]
["bitfinex","ETHUSD",1641568049522,0.00170527,3183.1,3182.6,0.00113684]
["bitfinex","ETHUSD",1641568049922,1.1458136,3183.2,3182.6,0.00113684]
["bitfinex","ETHUSD",1641568050123,1.1458136,3183.2,3182.6,0.00284212]
["bitfinex","ETHUSD",1641568051125,0.05526981,3183.3,3182.6,0.00284212]
["bitfinex","ETHUSD",1641568052352,1.29849002,3183.2,3182.6,0.00284212]
["bitfinex","ETHUSD",1641568054549,1.28479097,3183.2,3182.6,0.00284212]
["bitfinex","ETHUSD",1641568055227,1.28479097,3183.2,3181.6,0.63368885]
["bitfinex","ETHUSD",1641568055228,0.01258661,3182.9,3181.6,0.00544885]
["bitfinex","ETHUSD",1641568055426,0.01258661,3182.9,3182.3,0.00170527]
["bitfinex","ETHUSD",1641568055628,0.00113685,3182.8,3182.3,0.00170527]
["bitfinex","ETHUSD",1641568055823,1.20443672,3182.7,3182.3,0.00170527]
["bitfinex","ETHUSD",1641568056027,0.7856,3182.6,3182.3,0.00170527]
["bitfinex","ETHUSD",1641568056225,4.1296209,3182.6,3182.3,5.27e-06]
["bitfinex","ETHUSD",1641568056433,45.6622,3182.3,3180.2,3.94825878]
["bitfinex","ETHUSD",1641568056625,0.01282023,3180.9,3179.7,3.98362729]
["bitfinex","ETHUSD",1641568056828,0.01282023,3180.9,3180.1,3.16681426]
["bitfinex","ETHUSD",1641568057027,0.01282365,3180.2,3179.6,2.99567964]
["bitfinex","ETHUSD",1641568057224,36.8,3180.1,3179.6,2.99567964]
["bitfinex","ETHUSD",1641568057424,1.5725581,3180.0,3179.6,1.68697964]
["bitfinex","ETHUSD",1641568057629,1.5725581,3180.0,3179.1,6.15859101]
["bitfinex","ETHUSD",1641568057630,45.65,3179.9,3179.1,6.15859101]
["bitfinex","ETHUSD",1641568057926,0.78633,3179.4,3179.2,0.00341054]
["bitfinex","ETHUSD",1641568058129,0.78633,3179.4,3178.5,4.8813]
["bitfinex","ETHUSD",1641568058130,0.015,3178.7,3178.5,4.8813]
["bitfinex","ETHUSD",1641568058336,0.015,3178.7,3176.5,10.69092088]
["bitfinex","ETHUSD",1641568058337,32.6,3178.5,3177.7,2.661e-05]
["bitfinex","ETHUSD",1641568058629,0.01246487,3177.8,3177.7,2.661e-05]
["bitfinex","ETHUSD",1641568058862,0.01246487,3177.8,3177.5,0.00544941]
["bitfinex","ETHUSD",1641568059060,0.79927487,3177.8,3177.7,0.00852635]
["bitfinex","ETHUSD",1641568059661,0.79927487,3177.8,3177.0,1.28773875]
["bitfinex","ETHUSD",1641568059662,0.07867,3178.8,3177.6,1.16145986]
["bitfinex","ETHUSD",1641568059860,0.07867,3178.8,3177.7,0.03866291]
["bitfinex","ETHUSD",1641568059861,0.015,3178.7,3177.7,0.03866291]
["bitfinex","ETHUSD",1641568060063,0.00128064,3178.7,3177.8,42.83792109]
["bitfinex","ETHUSD",1641568060262,0.00128064,3178.7,3177.8,42.84587902]
["bitfinex","ETHUSD",1641568060460,0.00128064,3178.7,3178.5,1.17152871]
["bitfinex","ETHUSD",1641568060860,0.01232957,3179.7,3178.7,13.45]
["bitfinex","ETHUSD",1641568061058,0.01232957,3179.7,3178.6,0.00341054]
["bitfinex","ETHUSD",1641568061260,0.00544956,3179.1,3178.8,0.0022737]
["bitfinex","ETHUSD",1641568061461,0.00544956,3179.1,3177.8,0.01340749]
["bitfinex","ETHUSD",1641568061659,0.00544956,3179.1,3177.9,0.00738951]
["bitfinex","ETHUSD",1641568062061,0.00544956,3179.1,3178.5,1.21953935]
["bitfinex","ETHUSD",1641568062259,0.00544956,3179.1,3179.0,1.10144249]
["bitfinex","ETHUSD",1641568062700,4.956e-05,3179.1,3179.0,1.10257934]
["bitfinex","ETHUSD",1641568063300,1.51343868,3179.6,3179.0,0.00113685]
["bitfinex","ETHUSD",1641568063504,1.51343868,3179.6,3178.2,0.374]
["bitfinex","ETHUSD",1641568063700,1.51343868,3179.6,3178.8,0.00113685]
["bitfinex","ETHUSD",1641568063701,0.00284212,3179.5,3178.8,0.00113685]
["bitfinex","ETHUSD",1641568064100,0.00227369,3179.4,3178.8,0.00113685]
["bitfinex","ETHUSD",1641568064300,0.00227369,3179.4,3178.7,0.78611]
["bitfinex","ETHUSD",1641568064500,0.00170527,3179.3,3179.2,1.38584525]
["bitfinex","ETHUSD",1641568064900,0.00170527,3179.3,3178.5,0.00284212]
["bitfinex","ETHUSD",1641568065102,1.50773249,3179.3,3178.5,0.00284212]
["bitfinex","ETHUSD",1641568065301,0.00113685,3179.2,3178.5,0.00284212]
["bitfinex","ETHUSD",1641568065701,0.00113685,3179.2,3178.3,0.00397896]
["bitfinex","ETHUSD",1641568066102,0.00113685,3179.2,3178.7,1.20288777]
["bitfinex","ETHUSD",1641568067544,0.00113685,3179.2,3178.7,1.90968035]
["bitfinex","ETHUSD",1641568068342,0.00113685,3179.2,3179.0,1.2735875]
["bitfinex","ETHUSD",1641568069247,0.00113685,3179.2,3178.7,2.36300777]
["bitfinex","ETHUSD",1641568069645,0.00113685,3179.2,3178.7,1.57688777]
["bitfinex","ETHUSD",1641568069845,0.00113685,3179.2,3178.7,1.20288777]
["bitfinex","ETHUSD",1641568070098,0.00113685,3179.2,3178.3,0.00397896]
["bitfinex","ETHUSD",1641568070299,1.36915226,3178.6,3178.3,0.00397896]
["bitfinex","ETHUSD",1641568070494,1.36915226,3178.6,3178.0,1.43095839]
["bitfinex","ETHUSD",1641568070700,0.30074389,3179.3,3178.1,0.00511581]
["bitfinex","ETHUSD",1641568070898,0.30074389,3179.3,3178.1,0.00625266]
["bitfinex","ETHUSD",1641568071096,0.30074389,3179.3,3178.8,1.35636754]
["bitfinex","ETHUSD",1641568071497,1.08706389,3179.3,3178.9,0.00170527]
["bitfinex","ETHUSD",1641568071697,1.50202357,3179.0,3178.9,0.00170527]
["bitfinex","ETHUSD",1641568071899,0.01293688,3180.1,3178.9,0.00170527]
["bitfinex","ETHUSD",1641568072100,0.13819997,3180.2,3179.8,1.29456779]
["bitfinex","ETHUSD",1641568072297,0.00227369,3179.6,3178.9,0.00170527]
["bitfinex","ETHUSD",1641568072697,0.00170527,3179.5,3178.9,0.374]
["bitfinex","ETHUSD",1641568072897,0.00170527,3179.5,3179.1,1.51111288]
["bitfinex","ETHUSD",1641568073097,1.5113245,3179.7,3179.1,1.51111288]
["bitfinex","ETHUSD",1641568073098,0.00113684,3179.4,3179.1,1.51111288]
["bitfinex","ETHUSD",1641568073304,0.00113684,3179.4,3179.0,0.00113685]
["bitfinex","ETHUSD",1641568073305,0.00113684,3179.4,3179.2,1.25625266]
["bitfinex","ETHUSD",1641568073500,3.684e-05,3179.4,3179.3,38.074]
["bitfinex","ETHUSD",1641568074065,3.684e-05,3179.4,3179.3,38.10810065]
["bitfinex","ETHUSD",1641568074566,3.684e-05,3179.4,3179.3,38.40810065]
["bitfinex","ETHUSD",1641568074760,3.684e-05,3179.4,3179.3,39.79973067]
["bitfinex","ETHUSD",1641568074961,3.684e-05,3179.4,3179.3,39.49973067]
["bitfinex","ETHUSD",1641568075361,3.684e-05,3179.4,3179.3,39.79973067]
["bitfinex","ETHUSD",1641568076165,0.05518842,3179.9,3179.4,23.05]
["bitfinex","ETHUSD",1641568076364,0.05518842,3179.9,3179.6,1.4143214]
["bitfinex","ETHUSD",1641568076561,0.0022737,3179.8,3179.7,0.70487171]
["bitfinex","ETHUSD",1641568076761,0.00502678,3180.0,3179.8,1.0018803]
["bitfinex","ETHUSD",1641568076962,0.00502678,3180.0,3179.8,2.98074649]
["bitfinex","ETHUSD",1641568077161,0.01262337,3181.1,3179.8,1.40915649]
["bitfinex","ETHUSD",1641568077361,0.00545353,3180.4,3179.8,1.3758803]
["bitfinex","ETHUSD",1641568078408,1.50023666,3180.2,3179.8,1.3758803]
["bitfinex","ETHUSD",1641568078808,0.00170527,3180.1,3179.8,1.0018803]
["bitfinex","ETHUSD",1641568079210,0.00113684,3180.0,3179.8,1.0018803]
["bitfinex","ETHUSD",1641568079511,0.00284212,3180.3,3179.8,1.0018803]
["bitfinex","ETHUSD",1641568079909,0.00227369,3180.2,3179.8,1.0018803]
["bitfinex","ETHUSD",1641568080311,0.00170527,3180.1,3179.8,1.0018803]
["bitfinex","ETHUSD",1641568080711,0.00113684,3180.0,3179.8,1.0018803]
["bitfinex","ETHUSD",1641568081115,0.00170527,3180.1,3179.8,1.0018803]
["bitfinex","ETHUSD",1641568081542,0.00113684,3180.0,3179.9,1.268215]
["bitfinex","ETHUSD",1641568082344,0.00113684,3180.0,3179.9,2.054085]
["bitfinex","ETHUSD",1641568082945,0.00113684,3180.0,3178.9,0.874]
["bitfinex","ETHUSD",1641568083145,0.00113684,3180.0,3178.8,0.00496288]
["bitfinex","ETHUSD",1641568083345,0.00113684,3180.0,3179.3,0.00284212]
["bitfinex","ETHUSD",1641568083751,0.78617,3179.7,3179.3,0.00284212]
["bitfinex","ETHUSD",1641568083946,0.00113684,3180.0,3179.3,0.00284212]
["bitfinex","ETHUSD",1641568083947,0.00113684,3180.0,3179.7,1.00282371]
["bitfinex","ETHUSD",1641568085295,0.00113684,3180.0,3179.7,0.84432371]
["bitfinex","ETHUSD",1641568086692,0.00113684,3180.0,3179.8,0.00082155]
["bitfinex","ETHUSD",1641568086896,0.00113684,3180.0,3179.8,1.57250155]
["bitfinex","ETHUSD",1641568087096,0.00113684,3180.0,3179.8,0.00082155]
["bitfinex","ETHUSD",1641568087297,3.34107773,3180.0,3179.3,0.00284212]
["bitfinex","ETHUSD",1641568087498,0.01231735,3179.4,3179.3,0.00284212]
["bitfinex","ETHUSD",1641568087697,0.01231735,3179.4,3178.8,5.853e-05]
["bitfinex","ETHUSD",1641568087897,0.01281826,3178.9,3177.9,0.32696516]
["bitfinex","ETHUSD",1641568088100,1.19865003,3178.2,3178.1,1.41268753]
["bitfinex","ETHUSD",1641568088296,0.01281826,3178.9,3177.2,0.5436958]
["bitfinex","ETHUSD",1641568088297,0.78654,3178.3,3177.2,0.5436958]
["bitfinex","ETHUSD",1641568088503,48.2492976,3178.2,3178.1,0.00682108]
["bitfinex","ETHUSD",1641568088698,48.2492976,3178.2,3176.5,1.5733]
["bitfinex","ETHUSD",1641568088699,23.85,3178.1,3176.5,1.5733]
["bitfinex","ETHUSD",1641568088959,23.85,3178.1,3175.3,0.1208]
["bitfinex","ETHUSD",1641568088960,35.6,3177.4,3175.3,0.1208]
["bitfinex","ETHUSD",1641568089157,35.6,3177.4,3175.2,0.007]
["bitfinex","ETHUSD",1641568089158,1.0174,3177.4,3175.2,0.1286]
["bitfinex","ETHUSD",1641568089359,1.91471659,3176.6,3176.0,2.84794433]
["bitfinex","ETHUSD",1641568089553,1.91471659,3176.6,3176.0,1.42078952]
["bitfinex","ETHUSD",1641568089755,2.70173659,3176.6,3176.1,0.0073895]
["bitfinex","ETHUSD",1641568089952,1.57402,3176.6,3176.5,1.06625169]
["bitfinex","ETHUSD",1641568090156,0.01785805,3177.5,3176.5,1.06625169]
["bitfinex","ETHUSD",1641568090354,0.00496333,3177.5,3177.2,1.63869999]
["bitfinex","ETHUSD",1641568090555,0.00496333,3177.5,3176.6,0.00454738]
["bitfinex","ETHUSD",1641568090953,1.42967683,3176.7,3176.6,0.00454738]
["bitfinex","ETHUSD",1641568091559,1.5738926,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1641568091755,0.00545407,3177.3,3176.6,0.00454738]
["bitfinex","ETHUSD",1641568091954,0.00545407,3177.3,3176.7,0.78671]
["bitfinex","ETHUSD",1641568092156,0.00545407,3177.3,3176.8,1.28441887]
["bitfinex","ETHUSD",1641568092354,0.00545407,3177.3,3176.8,1.28782941]
["bitfinex","ETHUSD",1641568092608,0.00545407,3177.3,3176.9,0.00284211]
["bitfinex","ETHUSD",1641568092609,1.25955003,3177.2,3176.9,0.00284211]
["bitfinex","ETHUSD",1641568093013,1.25955003,3177.2,3176.4,0.00568423]
["bitfinex","ETHUSD",1641568093209,1.25955003,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641568093604,1.25955003,3177.2,3175.8,1.29655038]
["bitfinex","ETHUSD",1641568093605,0.78699,3176.4,3175.8,1.29655038]
["bitfinex","ETHUSD",1641568093806,1.1640291,3176.1,3175.9,0.00852635]
["bitfinex","ETHUSD",1641568094007,1.1140291,3176.1,3175.9,0.00852635]
["bitfinex","ETHUSD",1641568094404,1.1140291,3176.1,3175.3,0.01193689]
["bitfinex","ETHUSD",1641568094607,0.78709,3175.8,3175.3,0.01193689]
["bitfinex","ETHUSD",1641568094810,0.7872094,3175.7,3175.3,0.01193689]
["bitfinex","ETHUSD",1641568095006,0.92540937,3175.7,3175.3,0.01193689]
["bitfinex","ETHUSD",1641568095208,1.10002888,3175.6,3175.3,0.01193689]
["bitfinex","ETHUSD",1641568095906,3.46190888,3175.6,3175.3,0.01193689]
["bitfinex","ETHUSD",1641568096107,2.67462888,3175.6,3175.3,0.01193689]
["bitfinex","ETHUSD",1641568096359,1.10002888,3175.6,3175.3,0.01193689]
["bitfinex","ETHUSD",1641568097349,3.46181888,3175.6,3175.4,0.00145654]
["bitfinex","ETHUSD",1641568097750,49.06613113,3175.5,3173.7,2.62814001]
["bitfinex","ETHUSD",1641568097951,49.06613113,3175.5,3173.2,0.00496343]
["bitfinex","ETHUSD",1641568097952,0.01235012,3174.5,3173.2,0.00496343]
["bitfinex","ETHUSD",1641568098155,0.01230959,3174.0,3173.2,6.343e-05]
["bitfinex","ETHUSD",1641568098358,0.78783,3173.8,3172.7,0.16628504]
["bitfinex","ETHUSD",1641568098551,0.78783,3173.8,3171.9,1.3315358]
["bitfinex","ETHUSD",1641568098552,0.01293911,3173.3,3171.9,0.5436958]
["bitfinex","ETHUSD",1641568098751,42.6,3173.2,3172.8,0.01534743]
["bitfinex","ETHUSD",1641568098951,42.6,3173.2,3171.9,0.4480958]
["bitfinex","ETHUSD",1641568098952,0.01270952,3172.9,3171.9,0.4480958]
["bitfinex","ETHUSD",1641568099150,0.78814,3172.6,3172.0,0.00454739]
["bitfinex","ETHUSD",1641568099356,0.01270952,3172.9,3172.8,5.01786]
["bitfinex","ETHUSD",1641568099551,0.374,3172.8,3172.0,0.00454739]
["bitfinex","ETHUSD",1641568099951,0.7881936,3172.7,3172.0,0.00454739]
["bitfinex","ETHUSD",1641568100200,0.00170527,3173.1,3172.0,0.00454739]
["bitfinex","ETHUSD",1641568100401,0.01219789,3172.8,3172.0,0.00454739]
["bitfinex","ETHUSD",1641568100800,0.01219789,3172.8,3172.7,1.1880491]
["bitfinex","ETHUSD",1641568101001,0.01219789,3172.8,3172.7,2.22707701]
["bitfinex","ETHUSD",1641568101602,0.01219789,3172.8,3172.7,1.03902791]
["bitfinex","ETHUSD",1641568102803,1.11239554,3172.8,3172.7,1.03902791]
["bitfinex","ETHUSD",1641568103008,0.01219789,3172.8,3172.7,1.03902791]
["bitfinex","ETHUSD",1641568103406,0.01219789,3172.8,3172.0,0.0597875]
["bitfinex","ETHUSD",1641568103852,0.01219789,3172.8,3172.1,0.00397897]
["bitfinex","ETHUSD",1641568104568,0.01219789,3172.8,3172.2,2.58019984]
["bitfinex","ETHUSD",1641568104953,0.01219789,3172.8,3172.3,0.00284212]
["bitfinex","ETHUSD",1641568105354,0.00245789,3172.8,3172.5,0.78764]
["bitfinex","ETHUSD",1641568105555,0.00245789,3172.8,3172.5,1.08764]
["bitfinex","ETHUSD",1641568105753,0.12363876,3173.8,3173.6,1.41533767]
["bitfinex","ETHUSD",1641568106964,3.52034857,3174.7,3173.6,1.41533767]
["bitfinex","ETHUSD",1641568106965,3.13410106,3174.7,3173.6,1.41533767]
["bitfinex","ETHUSD",1641568107162,0.374,3175.6,3173.4,1.40575826]
["bitfinex","ETHUSD",1641568107163,0.01203302,3175.7,3174.4,1.22996217]
["bitfinex","ETHUSD",1641568107820,1.32813622,3174.6,3174.5,0.0012074]
["bitfinex","ETHUSD",1641568108020,0.78746,3175.4,3174.5,0.0012074]
["bitfinex","ETHUSD",1641568108021,0.7875,3175.1,3174.5,0.0012074]
["bitfinex","ETHUSD",1641568108220,0.00909478,3174.6,3174.5,0.0012074]
["bitfinex","ETHUSD",1641568108421,0.76502424,3175.1,3174.5,0.0012074]
["bitfinex","ETHUSD",1641568108623,0.7874801,3174.7,3173.8,0.00658764]
["bitfinex","ETHUSD",1641568109023,3.33739095,3174.9,3173.9,0.00397897]
["bitfinex","ETHUSD",1641568109227,0.78758,3174.7,3173.9,0.00397897]
["bitfinex","ETHUSD",1641568109422,0.00113684,3174.8,3174.2,1.17429576]
["bitfinex","ETHUSD",1641568109826,0.00113684,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1641568110225,0.00113684,3174.8,3174.7,1.35122504]
["bitfinex","ETHUSD",1641568110425,0.00113684,3174.8,3174.7,2.62088798]
["bitfinex","ETHUSD",1641568110624,0.00113684,3174.8,3174.7,2.92088798]
["bitfinex","ETHUSD",1641568110828,0.00545435,3176.0,3174.8,39.76816192]
["bitfinex","ETHUSD",1641568111225,0.20384604,3175.8,3174.9,1.09330205]
["bitfinex","ETHUSD",1641568111462,0.20384604,3175.8,3175.7,1.04341622]
["bitfinex","ETHUSD",1641568111660,0.20384604,3175.8,3174.8,0.78702]
["bitfinex","ETHUSD",1641568111858,0.20839343,3175.8,3174.3,0.38059446]
["bitfinex","ETHUSD",1641568112160,0.20839343,3175.8,3174.4,0.00341054]
["bitfinex","ETHUSD",1641568112759,0.20839343,3175.8,3175.0,1.13665416]
["bitfinex","ETHUSD",1641568112959,0.19348549,3175.8,3175.2,1.25355907]
["bitfinex","ETHUSD",1641568113158,0.19348549,3175.8,3175.7,1.24704596]
["bitfinex","ETHUSD",1641568113566,0.06,3176.8,3175.8,11.7545]
["bitfinex","ETHUSD",1641568113760,0.06,3176.8,3175.9,1.81210292]
["bitfinex","ETHUSD",1641568113959,0.00511581,3176.7,3175.9,1.81210292]
["bitfinex","ETHUSD",1641568114364,0.00454739,3176.6,3175.9,1.81210292]
["bitfinex","ETHUSD",1641568114559,0.00454739,3176.6,3176.0,1.08610202]
["bitfinex","ETHUSD",1641568114759,0.00397896,3176.5,3176.0,1.08610202]
["bitfinex","ETHUSD",1641568115200,0.00341054,3176.4,3176.0,1.08610202]
["bitfinex","ETHUSD",1641568115601,0.00284212,3176.3,3176.0,1.08610202]
["bitfinex","ETHUSD",1641568116001,0.00227369,3176.2,3176.0,1.08610202]
["bitfinex","ETHUSD",1641568116406,0.00170527,3176.1,3176.0,1.08610202]
["bitfinex","ETHUSD",1641568117002,0.00170527,3176.1,3176.0,22.83610202]
["bitfinex","ETHUSD",1641568117205,0.00170527,3176.1,3176.0,1.08610202]
["bitfinex","ETHUSD",1641568118004,0.00170527,3176.1,3176.0,24.33610202]
["bitfinex","ETHUSD",1641568118404,0.04843065,3176.6,3176.1,8.9]
["bitfinex","ETHUSD",1641568118851,0.00113685,3176.3,3176.1,8.9]
["bitfinex","ETHUSD",1641568119552,0.00113685,3176.3,3176.0,1.08610202]
["bitfinex","ETHUSD",1641568119951,5.00113685,3176.3,3176.0,1.08610202]
["bitfinex","ETHUSD",1641568121656,5.00113685,3176.3,3176.1,0.374]
["bitfinex","ETHUSD",1641568121856,5.00113685,3176.3,3176.2,35.9867]
["bitfinex","ETHUSD",1641568122062,5.00113685,3176.3,3176.2,36.3607]
["bitfinex","ETHUSD",1641568122709,7.764e-05,3176.8,3176.3,3.00106315]
["bitfinex","ETHUSD",1641568122902,0.00545407,3177.3,3176.7,0.78656]
["bitfinex","ETHUSD",1641568123101,0.00545407,3177.3,3176.9,1.16377795]
["bitfinex","ETHUSD",1641568123305,0.00545407,3177.3,3177.0,0.374]
["bitfinex","ETHUSD",1641568123701,0.00538879,3178.5,3177.0,0.374]
["bitfinex","ETHUSD",1641568123906,1.5731498,3178.2,3178.1,1.10295324]
["bitfinex","ETHUSD",1641568124106,1.5731498,3178.2,3177.0,0.374]
["bitfinex","ETHUSD",1641568124501,0.01023162,3178.1,3177.0,0.374]
["bitfinex","ETHUSD",1641568124902,1.519813,3178.2,3177.7,1.2040349]
["bitfinex","ETHUSD",1641568125109,0.13819997,3179.0,3178.7,1.4153349]
["bitfinex","ETHUSD",1641568125310,0.7862709,3179.1,3178.7,1.4153349]
["bitfinex","ETHUSD",1641568125505,0.00511581,3178.9,3178.7,1.4153349]
["bitfinex","ETHUSD",1641568125905,0.00454738,3178.8,3178.7,2.77187588]
["bitfinex","ETHUSD",1641568126109,0.00454738,3178.8,3178.7,3.14587588]
["bitfinex","ETHUSD",1641568127362,0.00454738,3178.8,3178.7,3.18090382]
["bitfinex","ETHUSD",1641568127567,0.03,3180.8,3178.8,45.58888271]
["bitfinex","ETHUSD",1641568127765,0.03,3180.8,3180.3,1.39211233]
["bitfinex","ETHUSD",1641568128369,0.03,3180.8,3180.3,2.78219605]
["bitfinex","ETHUSD",1641568128563,0.03,3180.8,3180.3,1.39211233]
["bitfinex","ETHUSD",1641568128564,0.01080005,3180.7,3180.3,1.39211233]
["bitfinex","ETHUSD",1641568128964,0.03,3180.8,3180.1,0.374]
["bitfinex","ETHUSD",1641568128965,0.01023163,3180.6,3180.1,0.374]
["bitfinex","ETHUSD",1641568129366,0.01023163,3180.6,3179.5,0.00499554]
["bitfinex","ETHUSD",1641568129367,0.0096632,3180.5,3179.6,0.374]
["bitfinex","ETHUSD",1641568129566,1.1582707,3180.1,3179.6,1.81410831]
["bitfinex","ETHUSD",1641568129963,0.00682108,3180.0,3179.7,1.10370431]
["bitfinex","ETHUSD",1641568130212,0.00682108,3180.0,3179.5,0.00499554]
["bitfinex","ETHUSD",1641568130416,0.00625266,3179.9,3179.5,0.00499554]
["bitfinex","ETHUSD",1641568130628,1.5725418,3179.8,3179.5,0.00499554]
["bitfinex","ETHUSD",1641568130818,1.57822604,3179.8,3179.5,0.00499554]
["bitfinex","ETHUSD",1641568131015,1.15049086,3179.7,3179.5,0.00499554]
["bitfinex","ETHUSD",1641568131214,1.15049086,3179.7,3178.6,0.00537702]
["bitfinex","ETHUSD",1641568131215,1.15049086,3179.7,3178.8,1.35530001]
["bitfinex","ETHUSD",1641568131417,1.15049086,3179.7,3179.4,1.17506636]
["bitfinex","ETHUSD",1641568131418,0.00454739,3179.6,3179.4,1.17506636]
["bitfinex","ETHUSD",1641568131616,0.00454739,3179.6,3179.4,1.16538152]
["bitfinex","ETHUSD",1641568131817,0.00397897,3179.5,3179.4,15.26538152]
["bitfinex","ETHUSD",1641568132617,0.00397897,3179.5,3179.4,16.63787692]
["bitfinex","ETHUSD",1641568132817,0.00397897,3179.5,3179.4,30.13787692]
["bitfinex","ETHUSD",1641568133616,0.00397897,3179.5,3179.4,16.63787692]
["bitfinex","ETHUSD",1641568133860,0.00397897,3179.5,3179.4,30.88787692]
["bitfinex","ETHUSD",1641568134061,0.00397897,3179.5,3179.4,31.26187692]
["bitfinex","ETHUSD",1641568134260,0.0049957,3180.1,3179.5,23.8]
["bitfinex","ETHUSD",1641568134261,0.05988804,3180.1,3179.5,23.8]
["bitfinex","ETHUSD",1641568134464,0.05988804,3180.1,3179.7,0.78566]
["bitfinex","ETHUSD",1641568134660,0.00284211,3180.0,3179.9,31.71292722]
["bitfinex","ETHUSD",1641568134862,1.15997721,3181.5,3180.0,7.45]
["bitfinex","ETHUSD",1641568135062,1.94574391,3181.5,3180.6,1.40955462]
["bitfinex","ETHUSD",1641568135261,0.00625266,3181.1,3180.6,1.40955462]
["bitfinex","ETHUSD",1641568135461,0.00625266,3181.1,3180.1,1.15975]
["bitfinex","ETHUSD",1641568135661,1.94574391,3181.5,3180.1,1.15975]
["bitfinex","ETHUSD",1641568135662,0.00568424,3181.0,3180.1,1.15975]
["bitfinex","ETHUSD",1641568135867,0.00568424,3181.0,3180.7,1.20225928]
["bitfinex","ETHUSD",1641568136165,0.00511582,3180.9,3180.7,0.65225928]
["bitfinex","ETHUSD",1641568136363,0.00511582,3180.9,3180.8,15.21611892]
["bitfinex","ETHUSD",1641568136563,0.12363876,3181.7,3180.8,15.21611892]
["bitfinex","ETHUSD",1641568136766,1.15997721,3182.0,3181.6,1.0811913]
["bitfinex","ETHUSD",1641568136963,1.15997721,3182.0,3180.8,15.21611892]
["bitfinex","ETHUSD",1641568137163,1.15997721,3182.0,3180.8,1.21611892]
["bitfinex","ETHUSD",1641568137364,1.15997721,3182.0,3180.4,1.94518]
["bitfinex","ETHUSD",1641568137604,0.01232679,3182.2,3180.4,1.94518]
["bitfinex","ETHUSD",1641568138006,0.0119369,3182.1,3180.4,1.94518]
["bitfinex","ETHUSD",1641568138411,1.47643262,3181.0,3180.5,1.21847464]
["bitfinex","ETHUSD",1641568138607,1.47643262,3181.0,3180.0,0.374]
["bitfinex","ETHUSD",1641568138807,0.00511582,3180.9,3180.0,0.374]
["bitfinex","ETHUSD",1641568139210,0.00454739,3180.8,3180.0,0.374]
["bitfinex","ETHUSD",1641568139406,0.00454739,3180.8,3180.5,1.05897746]
["bitfinex","ETHUSD",1641568139606,0.00397897,3180.7,3180.5,1.05897746]
["bitfinex","ETHUSD",1641568140006,0.00341055,3180.6,3180.5,2.44938323]
["bitfinex","ETHUSD",1641568140807,0.00341055,3180.6,3180.0,1.94544]
["bitfinex","ETHUSD",1641568141013,0.00341055,3180.6,3179.6,0.7859]
["bitfinex","ETHUSD",1641568141209,0.00284212,3180.5,3179.6,0.7859]
["bitfinex","ETHUSD",1641568141457,0.00284212,3180.5,3179.7,0.00170527]
["bitfinex","ETHUSD",1641568141662,0.01284987,3180.8,3179.7,0.00170527]
["bitfinex","ETHUSD",1641568141663,0.0022737,3180.4,3179.7,0.00170527]
["bitfinex","ETHUSD",1641568141864,1.18475497,3180.3,3179.7,0.00170527]
["bitfinex","ETHUSD",1641568142059,0.7860785,3180.2,3179.2,0.00454738]
["bitfinex","ETHUSD",1641568142257,0.7860785,3180.2,3179.1,0.00511581]
["bitfinex","ETHUSD",1641568142258,1.26266651,3179.4,3179.1,0.00511581]
["bitfinex","ETHUSD",1641568142562,1.56266651,3179.4,3179.1,0.00511581]
["bitfinex","ETHUSD",1641568142759,0.78627,3180.0,3179.1,0.00511581]
["bitfinex","ETHUSD",1641568142961,0.00113685,3180.2,3179.1,0.00511581]
["bitfinex","ETHUSD",1641568143261,0.00113685,3180.2,3179.7,1.41862992]
["bitfinex","ETHUSD",1641568143662,0.00113685,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1641568143859,0.00113685,3180.2,3179.9,1.27284913]
["bitfinex","ETHUSD",1641568144259,0.00499576,3180.5,3180.2,1.30102562]
["bitfinex","ETHUSD",1641568144566,0.00113685,3180.4,3180.2,1.30102562]
["bitfinex","ETHUSD",1641568145206,0.00122854,3181.0,3180.3,38.424]
["bitfinex","ETHUSD",1641568145506,0.00284212,3180.9,3180.7,1.37217513]
["bitfinex","ETHUSD",1641568145708,0.00284212,3180.9,3180.8,0.374]
["bitfinex","ETHUSD",1641568145905,0.00122854,3181.0,3180.0,3.86113684]
["bitfinex","ETHUSD",1641568146211,0.00122854,3181.0,3180.1,0.00170527]
["bitfinex","ETHUSD",1641568146212,0.00227369,3180.8,3180.1,0.00170527]
["bitfinex","ETHUSD",1641568146404,0.00227369,3180.8,3180.3,0.78574]
["bitfinex","ETHUSD",1641568146604,0.00170527,3180.7,3180.3,0.78574]
["bitfinex","ETHUSD",1641568146804,0.00170527,3180.7,3180.6,1.02221309]
["bitfinex","ETHUSD",1641568147004,0.00122854,3181.0,3180.3,0.0548606]
["bitfinex","ETHUSD",1641568147403,0.00113685,3180.6,3180.3,0.0548606]
["bitfinex","ETHUSD",1641568148004,2.3392246,3180.5,3180.3,0.0548606]
["bitfinex","ETHUSD",1641568148205,2.3392246,3180.5,3180.0,0.0022737]
["bitfinex","ETHUSD",1641568148406,0.00113685,3180.6,3180.0,1.29062762]
["bitfinex","ETHUSD",1641568148608,0.00113685,3180.6,3180.0,1.66235392]
["bitfinex","ETHUSD",1641568148882,0.00113685,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1641568149676,0.00113685,3180.6,3179.6,0.00454739]
["bitfinex","ETHUSD",1641568150180,1.51620269,3180.1,3179.6,0.00454739]
["bitfinex","ETHUSD",1641568150479,1.81620269,3180.1,3179.6,0.00454739]
["bitfinex","ETHUSD",1641568151582,1.33449937,3179.1,3178.8,1.3725855]
["bitfinex","ETHUSD",1641568151778,1.33449937,3179.1,3178.9,0.00852635]
["bitfinex","ETHUSD",1641568152807,2.90740177,3179.1,3178.9,0.00852635]
["bitfinex","ETHUSD",1641568153004,7.85740177,3179.1,3177.3,5.07289]
["bitfinex","ETHUSD",1641568153208,7.85740177,3179.1,3176.9,0.33968339]
["bitfinex","ETHUSD",1641568153209,6.29672633,3179.1,3177.9,0.05486404]
["bitfinex","ETHUSD",1641568153403,0.37513685,3179.0,3177.9,0.05486404]
["bitfinex","ETHUSD",1641568153804,1.53349088,3178.0,3177.9,0.05486404]
["bitfinex","ETHUSD",1641568154107,1.53349088,3178.0,3177.9,0.05997985]
["bitfinex","ETHUSD",1641568154303,1.53349088,3178.0,3177.7,1.08225786]
["bitfinex","ETHUSD",1641568154905,1.5303452,3178.0,3177.4,0.007]
["bitfinex","ETHUSD",1641568155304,1.5303452,3178.0,3177.5,0.00227369]
["bitfinex","ETHUSD",1641568156105,1.5303452,3178.0,3177.5,1.0283061]
["bitfinex","ETHUSD",1641568156354,1.51651377,3178.0,3177.5,1.0283061]
["bitfinex","ETHUSD",1641568156558,1.51651377,3178.0,3177.6,0.00170527]
["bitfinex","ETHUSD",1641568157553,0.00498348,3178.6,3177.6,0.00170527]
["bitfinex","ETHUSD",1641568157755,0.00498348,3178.6,3178.4,1.19361193]
["bitfinex","ETHUSD",1641568158854,1.17801785,3178.9,3178.4,4.30371296]
["bitfinex","ETHUSD",1641568159257,1.18370209,3178.9,3178.4,4.30371296]
["bitfinex","ETHUSD",1641568159456,1.18370209,3178.9,3177.6,1.57451527]
["bitfinex","ETHUSD",1641568159656,3.57222792,3178.8,3177.6,1.57451527]
["bitfinex","ETHUSD",1641568159856,3.57222792,3178.8,3177.7,0.00113684]
["bitfinex","ETHUSD",1641568159857,3.53658199,3178.8,3177.7,0.00113684]
["bitfinex","ETHUSD",1641568160116,1.98370209,3178.9,3177.7,0.00113684]
["bitfinex","ETHUSD",1641568160117,0.00454739,3178.7,3177.7,0.00113684]
["bitfinex","ETHUSD",1641568160317,0.374,3178.6,3177.7,0.00113684]
["bitfinex","ETHUSD",1641568160522,0.01290643,3178.2,3176.2,0.00530122]
["bitfinex","ETHUSD",1641568160719,0.78686,3177.3,3176.2,0.00530122]
["bitfinex","ETHUSD",1641568160918,1.57372,3177.4,3176.2,0.79212122]
["bitfinex","ETHUSD",1641568161316,1.57372,3177.4,3176.2,0.78682]
["bitfinex","ETHUSD",1641568161519,1.52726851,3176.8,3176.4,1.39419874]
["bitfinex","ETHUSD",1641568161921,1.52726851,3176.8,3176.0,3.14596]
["bitfinex","ETHUSD",1641568161922,1.52726851,3176.8,3176.5,0.00682109]
["bitfinex","ETHUSD",1641568162318,1.52726851,3176.8,3175.9,0.78691]
["bitfinex","ETHUSD",1641568162319,1.52726851,3176.8,3176.1,0.00909478]
["bitfinex","ETHUSD",1641568162519,1.52726851,3176.8,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568162721,0.7869707,3176.5,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568162920,1.5740936,3176.3,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568163120,1.5740936,3176.3,3175.8,0.01080005]
["bitfinex","ETHUSD",1641568163319,1.5740936,3176.3,3175.6,1.01810099]
["bitfinex","ETHUSD",1641568163521,1.5740936,3176.3,3175.7,0.01136847]
["bitfinex","ETHUSD",1641568163985,1.16393848,3176.2,3175.7,1.34444275]
["bitfinex","ETHUSD",1641568164167,0.7869649,3176.4,3176.1,1.03129637]
["bitfinex","ETHUSD",1641568164371,1.5739297,3176.6,3176.1,1.03129637]
["bitfinex","ETHUSD",1641568164672,1.5739297,3176.6,3176.2,0.00852636]
["bitfinex","ETHUSD",1641568165067,1.5739297,3176.6,3175.2,0.38821059]
["bitfinex","ETHUSD",1641568165268,0.786942,3176.5,3175.2,0.38821059]
["bitfinex","ETHUSD",1641568165469,0.786942,3176.5,3175.3,0.01364217]
["bitfinex","ETHUSD",1641568165673,1.36145577,3176.1,3175.9,1.06851545]
["bitfinex","ETHUSD",1641568166067,1.36145577,3176.1,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568166468,0.786942,3176.5,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568167069,0.7869144,3176.7,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568167274,0.77267536,3176.7,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568167471,1.07267536,3176.7,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568167704,1.53243556,3176.3,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568167903,1.83243556,3176.3,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568168102,0.7870749,3176.2,3176.0,0.0096632]
["bitfinex","ETHUSD",1641568168302,5.1569879,3176.3,3175.4,0.01307374]
["bitfinex","ETHUSD",1641568168503,1.83243556,3176.3,3175.4,0.01307374]
["bitfinex","ETHUSD",1641568168700,1.53243556,3176.3,3175.4,0.01307374]
["bitfinex","ETHUSD",1641568168902,1.33801144,3175.6,3175.4,0.01307374]
["bitfinex","ETHUSD",1641568169100,0.3,3176.3,3175.4,0.01307374]
["bitfinex","ETHUSD",1641568169305,0.787139,3175.9,3175.4,0.01307374]
["bitfinex","ETHUSD",1641568170601,5.43711,3174.8,3174.3,0.16309387]
["bitfinex","ETHUSD",1641568170812,5.43711,3174.8,3173.7,0.1184]
["bitfinex","ETHUSD",1641568170813,3.22020454,3173.7,3173.1,3.28368573]
["bitfinex","ETHUSD",1641568171008,3.19030676,3173.6,3173.1,3.28368573]
["bitfinex","ETHUSD",1641568171203,0.01210132,3173.2,3172.9,0.00465645]
["bitfinex","ETHUSD",1641568171457,0.374,3173.1,3172.9,0.00465645]
["bitfinex","ETHUSD",1641568171659,0.674,3173.1,3172.9,0.00465645]
["bitfinex","ETHUSD",1641568171859,1.19240825,3173.0,3172.6,0.28514796]
["bitfinex","ETHUSD",1641568172058,1.19240825,3173.0,3172.0,7.96295891]
["bitfinex","ETHUSD",1641568172059,4.6886225,3172.7,3172.0,7.96295891]
["bitfinex","ETHUSD",1641568172266,37.61223931,3172.1,3172.0,0.47126051]
["bitfinex","ETHUSD",1641568172468,33.8,3172.0,3171.8,12.17821959]
["bitfinex","ETHUSD",1641568172659,45.51232206,3171.9,3171.2,0.01434574]
["bitfinex","ETHUSD",1641568172857,45.51232206,3171.9,3170.9,0.27323993]
["bitfinex","ETHUSD",1641568172858,4.676,3171.5,3170.9,0.27323993]
["bitfinex","ETHUSD",1641568173058,41.7125334,3171.4,3170.9,0.27323993]
["bitfinex","ETHUSD",1641568173258,34.66233626,3171.0,3170.5,7.89779992]
["bitfinex","ETHUSD",1641568173460,34.66233626,3171.0,3169.8,0.13077364]
["bitfinex","ETHUSD",1641568173461,0.01264258,3170.6,3169.8,0.13077364]
["bitfinex","ETHUSD",1641568173659,0.374,3170.5,3169.8,0.13077364]
["bitfinex","ETHUSD",1641568173863,0.374,3170.5,3169.9,0.00795792]
["bitfinex","ETHUSD",1641568174259,1.43071069,3170.4,3169.9,0.00795792]
["bitfinex","ETHUSD",1641568174460,0.374,3170.3,3170.1,1.29549706]
["bitfinex","ETHUSD",1641568174857,0.374,3170.3,3170.2,0.00625265]
["bitfinex","ETHUSD",1641568175309,1.73071069,3170.4,3170.2,0.00625265]
["bitfinex","ETHUSD",1641568175511,1.43071069,3170.4,3170.2,0.00625265]
["bitfinex","ETHUSD",1641568176009,0.01229441,3171.1,3170.2,0.00625265]
["bitfinex","ETHUSD",1641568176211,1.57681,3172.1,3170.2,0.00625265]
["bitfinex","ETHUSD",1641568176212,0.00495382,3170.9,3170.2,0.00625265]
["bitfinex","ETHUSD",1641568176411,0.00495382,3170.9,3170.8,1.40884725]
["bitfinex","ETHUSD",1641568176809,0.00495382,3170.9,3170.8,1.41168936]
["bitfinex","ETHUSD",1641568177010,0.374,3172.1,3170.8,0.00284211]
["bitfinex","ETHUSD",1641568177011,1.15506265,3171.4,3170.8,0.00284211]
["bitfinex","ETHUSD",1641568177212,0.00524642,3171.2,3170.8,0.00284211]
["bitfinex","ETHUSD",1641568177613,0.00524642,3171.2,3170.3,0.00568423]
["bitfinex","ETHUSD",1641568177911,0.00012539,3172.0,3170.3,4.79757843]
["bitfinex","ETHUSD",1641568178116,0.00012539,3172.0,3171.5,1.05500179]
["bitfinex","ETHUSD",1641568178311,0.00012539,3172.0,3170.6,0.31224551]
["bitfinex","ETHUSD",1641568178509,3.1056,3174.3,3171.6,0.00214831]
["bitfinex","ETHUSD",1641568178510,0.34976546,3173.7,3171.6,0.00214831]
["bitfinex","ETHUSD",1641568178709,0.34976546,3173.7,3170.7,0.374]
["bitfinex","ETHUSD",1641568178710,1.379056,3172.3,3170.8,5.59809123]
["bitfinex","ETHUSD",1641568178956,1.379056,3172.3,3170.8,0.38082108]
["bitfinex","ETHUSD",1641568179155,1.379056,3172.3,3170.9,0.00625266]
["bitfinex","ETHUSD",1641568179357,1.379056,3172.3,3172.1,1.1435318]
["bitfinex","ETHUSD",1641568179659,0.00682108,3173.2,3172.1,1.1435318]
["bitfinex","ETHUSD",1641568179855,0.00682108,3173.2,3172.6,1.32241487]
["bitfinex","ETHUSD",1641568180057,0.00625266,3173.1,3171.3,0.32728339]
["bitfinex","ETHUSD",1641568180260,0.00625266,3173.1,3171.2,0.00524611]
["bitfinex","ETHUSD",1641568180457,0.00568423,3173.0,3171.4,0.79122054]
["bitfinex","ETHUSD",1641568180654,0.00568423,3173.0,3171.4,0.78781]
["bitfinex","ETHUSD",1641568180655,1.19227953,3172.4,3171.4,0.78781]
["bitfinex","ETHUSD",1641568180857,1.19227953,3172.4,3171.5,0.00284212]
["bitfinex","ETHUSD",1641568181056,0.00170527,3172.3,3171.5,0.00284212]
["bitfinex","ETHUSD",1641568181257,0.00170527,3172.3,3171.9,1.00497184]
["bitfinex","ETHUSD",1641568181457,0.00113684,3172.2,3171.9,1.00497184]
["bitfinex","ETHUSD",1641568181659,0.00113684,3172.2,3171.9,2.14663417]
["bitfinex","ETHUSD",1641568181863,0.5,3173.0,3172.0,45.5]
["bitfinex","ETHUSD",1641568182062,0.28910698,3173.9,3172.0,45.5]
["bitfinex","ETHUSD",1641568182261,0.00170527,3172.6,3172.1,0.00113685]
["bitfinex","ETHUSD",1641568182715,0.00495354,3173.2,3172.1,0.00113685]
["bitfinex","ETHUSD",1641568182716,0.00113685,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1641568183107,1.48394752,3173.0,3172.4,1.19780222]
["bitfinex","ETHUSD",1641568183308,1.48394752,3173.0,3172.9,1.27679991]
["bitfinex","ETHUSD",1641568183809,0.00524621,3173.3,3172.9,1.27679991]
["bitfinex","ETHUSD",1641568184007,0.3,3173.8,3172.9,1.27679991]
["bitfinex","ETHUSD",1641568184208,3.74739543,3172.8,3172.0,0.00170527]
["bitfinex","ETHUSD",1641568184512,0.00227369,3172.7,3171.6,3.87247897]
["bitfinex","ETHUSD",1641568184708,0.00227369,3172.7,3171.6,0.00397897]
["bitfinex","ETHUSD",1641568184709,0.7881029,3172.6,3171.6,0.00397897]
["bitfinex","ETHUSD",1641568184908,0.7881029,3172.6,3171.7,0.00341054]
["bitfinex","ETHUSD",1641568184909,0.78980817,3172.6,3171.7,0.00341054]
["bitfinex","ETHUSD",1641568185107,0.30113685,3172.5,3170.9,3.93995793]
["bitfinex","ETHUSD",1641568185308,0.30113685,3172.5,3171.6,1.24769263]
["bitfinex","ETHUSD",1641568185513,0.30113685,3172.5,3172.2,1.18014515]
["bitfinex","ETHUSD",1641568185710,0.00113685,3172.5,3171.7,0.00341054]
["bitfinex","ETHUSD",1641568186208,0.00113685,3172.5,3171.4,0.00511581]
["bitfinex","ETHUSD",1641568186456,1.14859927,3172.1,3171.4,0.00511581]
["bitfinex","ETHUSD",1641568186852,1.14859927,3172.1,3171.7,1.2691538]
["bitfinex","ETHUSD",1641568187252,1.14859927,3172.1,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568187453,5.00113685,3172.5,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568188057,5.00113685,3172.5,3172.4,7.69065481]
["bitfinex","ETHUSD",1641568188255,5.00113685,3172.5,3172.4,1.34065481]
["bitfinex","ETHUSD",1641568188455,5.00113685,3172.5,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568188655,1.34301135,3171.9,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568188856,1.34301135,3171.9,3171.7,0.00341054]
["bitfinex","ETHUSD",1641568189056,1.64301135,3171.9,3171.4,0.00511581]
["bitfinex","ETHUSD",1641568189254,1.64301135,3171.9,3171.3,0.00524631]
["bitfinex","ETHUSD",1641568189454,1.64301135,3171.9,3171.5,0.00494333]
["bitfinex","ETHUSD",1641568189858,1.64301135,3171.9,3171.6,0.00397897]
["bitfinex","ETHUSD",1641568190707,1.64301135,3171.9,3171.7,0.00161923]
["bitfinex","ETHUSD",1641568191009,0.00494333,3172.2,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568191206,0.00494333,3172.2,3171.9,1.2579704]
["bitfinex","ETHUSD",1641568191604,0.00494333,3172.2,3172.0,0.00170527]
["bitfinex","ETHUSD",1641568193212,1.7111665,3172.3,3172.0,0.00170527]
["bitfinex","ETHUSD",1641568193407,1.7111665,3172.3,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568194259,2.4492565,3172.3,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568194559,1.6611665,3172.3,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568195261,3.47558342,3172.2,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568195462,0.78822,3172.1,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568195763,3.38951298,3172.0,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568196162,3.68951298,3172.0,3171.8,0.00284212]
["bitfinex","ETHUSD",1641568196360,3.68951298,3172.0,3171.5,0.00050465]
["bitfinex","ETHUSD",1641568196361,45.5,3171.9,3171.5,0.00050465]
["bitfinex","ETHUSD",1641568196563,45.5,3171.9,3170.8,0.05465935]
["bitfinex","ETHUSD",1641568196564,4.15664243,3171.8,3170.8,0.05465935]
["bitfinex","ETHUSD",1641568196760,4.15664243,3171.8,3169.7,3.7431]
["bitfinex","ETHUSD",1641568196761,0.01260575,3171.0,3169.7,3.7431]
["bitfinex","ETHUSD",1641568196963,31.5,3170.9,3169.7,3.7431]
["bitfinex","ETHUSD",1641568197160,0.01260575,3171.0,3169.8,0.00625266]
["bitfinex","ETHUSD",1641568197161,4.34616972,3170.8,3169.8,0.00625266]
["bitfinex","ETHUSD",1641568197362,0.01260575,3171.0,3169.8,0.00625266]
["bitfinex","ETHUSD",1641568197363,1.48580907,3170.7,3169.8,0.00625266]
["bitfinex","ETHUSD",1641568197616,0.7886411,3170.4,3169.8,0.00625266]
["bitfinex","ETHUSD",1641568197817,1.57742,3170.2,3169.2,0.0096632]
["bitfinex","ETHUSD",1641568198016,1.57742,3170.2,3168.5,0.04915293]
["bitfinex","ETHUSD",1641568198017,15.4405,3170.0,3168.5,0.04915293]
["bitfinex","ETHUSD",1641568198218,0.01216044,3168.6,3168.5,0.04915293]
["bitfinex","ETHUSD",1641568198424,0.01216044,3168.6,3168.3,0.00494358]
["bitfinex","ETHUSD",1641568198425,1.10351363,3168.5,3168.3,9.651e-05]
["bitfinex","ETHUSD",1641568198615,0.01216044,3168.6,3167.9,6.18]
["bitfinex","ETHUSD",1641568198817,1.5784026,3168.3,3168.1,1.20680226]
["bitfinex","ETHUSD",1641568199116,1.87836,3168.5,3168.1,1.20680226]
["bitfinex","ETHUSD",1641568199117,0.3,3168.5,3168.2,0.00568423]
["bitfinex","ETHUSD",1641568199317,0.5,3169.7,3168.2,0.00568423]
["bitfinex","ETHUSD",1641568199514,0.03985556,3170.0,3168.2,0.00568423]
["bitfinex","ETHUSD",1641568199515,0.33985556,3170.0,3168.2,0.00568423]
["bitfinex","ETHUSD",1641568199715,2.36721,3169.2,3168.6,1.28888141]
["bitfinex","ETHUSD",1641568199915,0.7888108,3169.5,3168.6,1.28888141]
["bitfinex","ETHUSD",1641568200117,0.00341054,3169.8,3168.7,0.00284212]
["bitfinex","ETHUSD",1641568200317,0.00113685,3169.4,3168.7,0.00284212]
["bitfinex","ETHUSD",1641568200615,0.5,3169.7,3169.2,1.35149164]
["bitfinex","ETHUSD",1641568200616,0.13819997,3169.7,3169.2,1.35149164]
["bitfinex","ETHUSD",1641568200815,0.7887301,3169.9,3169.2,1.35149164]
["bitfinex","ETHUSD",1641568201126,0.00341054,3169.8,3167.9,1.21987764]
["bitfinex","ETHUSD",1641568201395,1.48063719,3169.1,3167.9,1.21987764]
["bitfinex","ETHUSD",1641568201584,0.00284212,3169.7,3168.1,0.78873]
["bitfinex","ETHUSD",1641568201983,0.00227369,3169.6,3168.1,0.78873]
["bitfinex","ETHUSD",1641568202182,0.00227369,3169.6,3169.5,1.33737454]
["bitfinex","ETHUSD",1641568202384,0.01273057,3170.3,3168.0,0.00682108]
["bitfinex","ETHUSD",1641568202385,0.00170527,3169.5,3168.0,0.00682108]
["bitfinex","ETHUSD",1641568202583,1.29997305,3168.6,3168.0,0.00682108]
["bitfinex","ETHUSD",1641568202985,1.29997305,3168.6,3167.9,0.0073895]
["bitfinex","ETHUSD",1641568203185,2.08913305,3168.6,3167.9,0.0073895]
["bitfinex","ETHUSD",1641568203485,0.78913,3168.1,3166.9,0.01307374]
["bitfinex","ETHUSD",1641568203689,1.5128976,3167.7,3167.2,1.34977811]
["bitfinex","ETHUSD",1641568204082,1.5128976,3167.7,3167.3,0.01080004]
["bitfinex","ETHUSD",1641568204488,1.58320736,3168.4,3168.2,0.61283169]
["bitfinex","ETHUSD",1641568204687,0.00490306,3168.4,3168.2,0.61283169]
["bitfinex","ETHUSD",1641568204886,0.00490306,3168.4,3168.3,0.00511581]
["bitfinex","ETHUSD",1641568205311,0.78894,3168.8,3168.3,0.00511581]
["bitfinex","ETHUSD",1641568205613,1.48317986,3168.8,3168.3,0.00511581]
["bitfinex","ETHUSD",1641568205910,1.48317986,3168.8,3168.2,0.4179475]
["bitfinex","ETHUSD",1641568206115,0.00227369,3168.7,3168.2,0.4179475]
["bitfinex","ETHUSD",1641568206513,5.27e-06,3168.6,3168.3,1.42224261]
["bitfinex","ETHUSD",1641568206715,0.25,3170.6,3168.4,4.95286]
["bitfinex","ETHUSD",1641568206716,0.01255748,3170.6,3168.4,4.95286]
["bitfinex","ETHUSD",1641568206913,0.00284739,3169.1,3168.4,4.95286]
["bitfinex","ETHUSD",1641568207111,0.00284739,3169.1,3168.4,5.25286]
["bitfinex","ETHUSD",1641568207312,7.369e-05,3169.0,3168.7,1.39068732]
["bitfinex","ETHUSD",1641568207514,7.369e-05,3169.0,3168.6,1.577]
["bitfinex","ETHUSD",1641568207714,0.00916847,3170.6,3168.8,0.00106315]
["bitfinex","ETHUSD",1641568207913,0.00916847,3170.6,3168.7,0.7885]
["bitfinex","ETHUSD",1641568207914,0.00916847,3170.6,3168.9,0.374]
["bitfinex","ETHUSD",1641568208114,0.00860005,3170.5,3168.9,1.95059]
["bitfinex","ETHUSD",1641568208514,0.00803162,3170.4,3170.0,1.35698862]
["bitfinex","ETHUSD",1641568208864,0.00803162,3170.4,3169.6,1.57656]
["bitfinex","ETHUSD",1641568208865,0.0074632,3170.3,3169.7,1.25254245]
["bitfinex","ETHUSD",1641568209063,0.0074632,3170.3,3169.3,0.78847]
["bitfinex","ETHUSD",1641568209260,0.00689478,3170.2,3169.3,0.78847]
["bitfinex","ETHUSD",1641568209664,1.12106846,3169.4,3169.3,0.78847]
["bitfinex","ETHUSD",1641568209961,0.00234739,3169.4,3169.3,2.00397072]
["bitfinex","ETHUSD",1641568210163,4.739e-05,3169.4,3169.3,1.21550072]
["bitfinex","ETHUSD",1641568210362,4.739e-05,3169.4,3168.8,0.00106315]
["bitfinex","ETHUSD",1641568210561,4.739e-05,3169.4,3169.0,0.78855]
["bitfinex","ETHUSD",1641568210962,4.739e-05,3169.4,3169.1,0.00165788]
["bitfinex","ETHUSD",1641568211564,4.739e-05,3169.4,3168.7,1.57709]
["bitfinex","ETHUSD",1641568211565,4.739e-05,3169.4,3168.8,1.16721655]
["bitfinex","ETHUSD",1641568211770,0.00490284,3170.2,3169.4,45.45]
["bitfinex","ETHUSD",1641568211964,0.00490284,3170.2,3169.5,3.8841]
["bitfinex","ETHUSD",1641568212162,0.00227369,3169.8,3169.5,3.8841]
["bitfinex","ETHUSD",1641568212386,7.369e-05,3169.8,3169.6,1.38646235]
["bitfinex","ETHUSD",1641568212615,1.57636,3172.0,3169.7,5.09544314]
["bitfinex","ETHUSD",1641568212813,1.56192467,3171.4,3169.7,5.88594314]
["bitfinex","ETHUSD",1641568213012,0.00632635,3171.2,3169.8,0.00163158]
["bitfinex","ETHUSD",1641568213212,0.00632635,3171.2,3169.9,0.374]
["bitfinex","ETHUSD",1641568213416,0.00575793,3171.1,3169.9,0.374]
["bitfinex","ETHUSD",1641568213612,0.00575793,3171.1,3169.9,0.674]
["bitfinex","ETHUSD",1641568213812,1.56192467,3171.4,3170.9,1.14957253]
["bitfinex","ETHUSD",1641568213813,0.0051895,3171.0,3170.9,1.14957253]
["bitfinex","ETHUSD",1641568214016,0.0051895,3171.0,3170.9,33.08761253]
["bitfinex","ETHUSD",1641568214412,8.95e-05,3171.0,3170.9,31.93804]
["bitfinex","ETHUSD",1641568214814,0.0049026,3171.6,3171.0,45.45]
["bitfinex","ETHUSD",1641568215015,0.0049026,3171.6,3171.2,0.78788]
["bitfinex","ETHUSD",1641568215214,4.212e-05,3171.5,3171.2,0.78788]
["bitfinex","ETHUSD",1641568215416,0.0049026,3171.6,3171.3,46.97362035]
["bitfinex","ETHUSD",1641568215616,1.27026728,3172.2,3172.1,15.64772587]
["bitfinex","ETHUSD",1641568215823,1.27026728,3172.2,3171.3,0.00113685]
["bitfinex","ETHUSD",1641568215824,0.42526728,3172.2,3171.3,0.00113685]
["bitfinex","ETHUSD",1641568216017,0.00341054,3172.1,3171.3,0.00113685]
["bitfinex","ETHUSD",1641568216218,0.00341054,3172.1,3171.2,0.00170527]
["bitfinex","ETHUSD",1641568216219,0.01217494,3171.8,3171.2,0.00170527]
["bitfinex","ETHUSD",1641568216466,0.01217494,3171.8,3170.1,0.0049026]
["bitfinex","ETHUSD",1641568216467,4.74589473,3170.2,3170.1,0.0049026]
["bitfinex","ETHUSD",1641568216866,4.74589473,3170.2,3170.1,48.26989999]
["bitfinex","ETHUSD",1641568217267,4.74589473,3170.2,3170.1,46.83816005]
["bitfinex","ETHUSD",1641568217767,4.74589473,3170.2,3170.1,48.41454005]
["bitfinex","ETHUSD",1641568220415,4.74589473,3170.2,3170.1,48.36454005]
["bitfinex","ETHUSD",1641568220809,0.00490274,3170.8,3170.2,45.4458]
["bitfinex","ETHUSD",1641568221212,0.78813,3171.4,3170.3,0.00511581]
["bitfinex","ETHUSD",1641568221411,0.78813,3171.4,3171.0,1.32902957]
["bitfinex","ETHUSD",1641568221613,0.0049027,3171.6,3171.0,1.32902957]
["bitfinex","ETHUSD",1641568221816,0.00807879,3171.7,3171.6,1.2471736]
["bitfinex","ETHUSD",1641568221817,0.00290308,3171.7,3171.6,1.2471736]
["bitfinex","ETHUSD",1641568222014,1.15997721,3172.5,3171.6,1.2471736]
["bitfinex","ETHUSD",1641568222015,0.78793,3172.3,3171.7,0.00273904]
["bitfinex","ETHUSD",1641568222214,1.15997721,3172.5,3171.7,0.00273904]
["bitfinex","ETHUSD",1641568222215,5.524e-05,3172.2,3171.7,0.00273904]
["bitfinex","ETHUSD",1641568222418,0.01225051,3173.0,3171.7,0.00273904]
["bitfinex","ETHUSD",1641568222419,8.69054731,3173.4,3171.7,1.95235904]
["bitfinex","ETHUSD",1641568222620,5.55586847,3173.4,3173.3,25.568032]
["bitfinex","ETHUSD",1641568222815,5.55586847,3173.4,3173.3,40.08752]
["bitfinex","ETHUSD",1641568223017,5.55586847,3173.4,3173.3,41.42850561]
["bitfinex","ETHUSD",1641568223018,9.478e-05,3173.4,3173.3,41.42850561]
["bitfinex","ETHUSD",1641568223217,0.06,3174.3,3173.4,45.45]
["bitfinex","ETHUSD",1641568223418,0.06,3174.3,3173.7,1.5745]
["bitfinex","ETHUSD",1641568223616,0.06,3174.3,3173.7,1.9485]
["bitfinex","ETHUSD",1641568224067,0.06,3174.3,3173.8,2.19708709]
["bitfinex","ETHUSD",1641568224269,0.7872278,3175.2,3173.9,0.374]
["bitfinex","ETHUSD",1641568224472,0.00523621,3175.3,3173.9,0.38601307]
["bitfinex","ETHUSD",1641568224876,9.477e-05,3175.0,3174.3,2.04172229]
["bitfinex","ETHUSD",1641568225069,0.03,3176.6,3176.0,1.06615917]
["bitfinex","ETHUSD",1641568225270,1.51001413,3176.5,3176.0,1.06615917]
["bitfinex","ETHUSD",1641568225468,1.51001413,3176.5,3175.4,0.374]
["bitfinex","ETHUSD",1641568225967,0.03,3176.6,3175.6,1.57366]
["bitfinex","ETHUSD",1641568226168,0.03,3176.6,3175.9,0.78682]
["bitfinex","ETHUSD",1641568226368,0.00852635,3176.5,3176.1,1.13791274]
["bitfinex","ETHUSD",1641568226568,0.00852635,3176.5,3176.2,0.374]
["bitfinex","ETHUSD",1641568226767,0.00795793,3176.4,3176.2,1.94727]
["bitfinex","ETHUSD",1641568226972,1.53594695,3176.4,3176.2,0.374]
["bitfinex","ETHUSD",1641568227170,1.52168456,3176.4,3176.2,0.374]
["bitfinex","ETHUSD",1641568227369,1.52168456,3176.4,3175.9,0.7474]
["bitfinex","ETHUSD",1641568227816,1.52168456,3176.4,3176.0,0.00170527]
["bitfinex","ETHUSD",1641568229421,0.03,3176.6,3176.0,0.00170527]
["bitfinex","ETHUSD",1641568229627,0.03,3176.6,3176.5,1.05374532]
["bitfinex","ETHUSD",1641568230322,0.03,3176.6,3176.2,1.57337]
["bitfinex","ETHUSD",1641568230522,0.03,3176.6,3176.3,1.30632293]
["bitfinex","ETHUSD",1641568230723,0.00113684,3176.5,3176.2,1.57337]
["bitfinex","ETHUSD",1641568231365,0.00113684,3176.5,3176.0,0.05645188]
["bitfinex","ETHUSD",1641568231664,0.00113684,3176.5,3176.1,1.47359201]
["bitfinex","ETHUSD",1641568231963,0.00113684,3176.5,3176.1,0.00113685]
["bitfinex","ETHUSD",1641568232765,0.00113684,3176.5,3176.1,1.17177636]
["bitfinex","ETHUSD",1641568233168,0.00523587,3177.0,3176.2,45.45]
["bitfinex","ETHUSD",1641568233364,0.00523587,3177.0,3176.2,45.45170527]
["bitfinex","ETHUSD",1641568233568,0.0022737,3176.9,3176.8,29.65008135]
["bitfinex","ETHUSD",1641568233767,0.0022737,3176.9,3176.8,1.25008135]
["bitfinex","ETHUSD",1641568234569,7.37e-05,3176.9,3176.8,1.25008135]
["bitfinex","ETHUSD",1641568234773,0.00523587,3177.0,3176.9,45.45]
["bitfinex","ETHUSD",1641568235217,3.24894512,3178.8,3176.9,45.45]
["bitfinex","ETHUSD",1641568235719,0.00497027,3177.7,3177.4,1.1085197]
["bitfinex","ETHUSD",1641568235918,0.00497027,3177.7,3176.3,0.00113684]
["bitfinex","ETHUSD",1641568236122,0.01271039,3177.1,3176.3,0.00113684]
["bitfinex","ETHUSD",1641568236318,0.01271039,3177.1,3176.3,0.00341054]
["bitfinex","ETHUSD",1641568236517,0.14217893,3177.6,3176.3,0.00341054]
["bitfinex","ETHUSD",1641568236719,1.57374,3177.2,3176.9,0.00533207]
["bitfinex","ETHUSD",1641568236917,1.37518179,3177.1,3176.9,0.00533207]
["bitfinex","ETHUSD",1641568237118,6.05010983,3177.1,3176.3,0.00341054]
["bitfinex","ETHUSD",1641568237718,6.05010983,3177.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641568238118,1.30364432,3176.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641568238319,4.67492804,3177.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641568238517,4.66119852,3177.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641568238718,4.66119852,3177.1,3175.8,1.25123313]
["bitfinex","ETHUSD",1641568238719,4.66119852,3177.1,3175.9,0.00568424]
["bitfinex","ETHUSD",1641568238968,0.78693,3176.8,3175.9,0.00568424]
["bitfinex","ETHUSD",1641568239171,4.66119852,3177.1,3175.9,0.00568424]
["bitfinex","ETHUSD",1641568239172,5.30058221,3176.7,3175.9,0.00568424]
["bitfinex","ETHUSD",1641568239367,4.51359251,3176.7,3175.7,0.00682108]
["bitfinex","ETHUSD",1641568239569,4.51359251,3176.7,3174.8,0.0119369]
["bitfinex","ETHUSD",1641568239570,0.3,3176.6,3174.8,0.0119369]
["bitfinex","ETHUSD",1641568239768,0.3,3176.6,3174.0,0.374]
["bitfinex","ETHUSD",1641568239769,1.25710473,3175.1,3174.6,0.01307374]
["bitfinex","ETHUSD",1641568239973,1.25710473,3175.1,3174.4,1.03505935]
["bitfinex","ETHUSD",1641568239974,1.25824692,3175.1,3174.4,1.03505935]
["bitfinex","ETHUSD",1641568240166,0.00114219,3175.1,3174.4,1.03505935]
["bitfinex","ETHUSD",1641568240366,0.00114219,3175.1,3174.9,1.06987794]
["bitfinex","ETHUSD",1641568240767,0.00114219,3175.1,3175.0,38.76080005]
["bitfinex","ETHUSD",1641568241267,0.00114219,3175.1,3175.0,40.09019462]
["bitfinex","ETHUSD",1641568242167,0.00114219,3175.1,3175.0,1.34019462]
["bitfinex","ETHUSD",1641568243414,0.00114219,3175.1,3175.0,0.01080005]
["bitfinex","ETHUSD",1641568243818,1.5135595,3175.5,3175.0,0.01080005]
["bitfinex","ETHUSD",1641568243819,1.50151819,3175.5,3175.0,0.01080005]
["bitfinex","ETHUSD",1641568244019,1.50151819,3175.5,3174.7,0.01250532]
["bitfinex","ETHUSD",1641568244020,1.50266038,3175.5,3174.7,0.01250532]
["bitfinex","ETHUSD",1641568244414,1.50266038,3175.5,3174.5,0.01364217]
["bitfinex","ETHUSD",1641568244614,1.57474,3175.1,3174.5,0.01364217]
["bitfinex","ETHUSD",1641568244815,1.51613788,3174.7,3174.5,0.01364217]
["bitfinex","ETHUSD",1641568245013,0.00114219,3174.7,3174.5,0.01364217]
["bitfinex","ETHUSD",1641568245616,4.219e-05,3174.7,3174.3,0.01477901]
["bitfinex","ETHUSD",1641568246216,4.219e-05,3174.7,3174.2,0.01534744]
["bitfinex","ETHUSD",1641568246860,4.219e-05,3174.7,3174.6,34.41189401]
["bitfinex","ETHUSD",1641568247060,4.219e-05,3175.3,3174.7,35.2]
["bitfinex","ETHUSD",1641568247262,0.05577131,3175.3,3174.7,35.2]
["bitfinex","ETHUSD",1641568247462,0.05577131,3175.3,3174.8,0.0119369]
["bitfinex","ETHUSD",1641568247661,0.84300131,3175.3,3174.8,0.0119369]
["bitfinex","ETHUSD",1641568247865,0.84300131,3175.3,3174.4,0.01421059]
["bitfinex","ETHUSD",1641568248264,0.78841438,3175.3,3174.4,0.01421059]
["bitfinex","ETHUSD",1641568248461,1.49842415,3175.2,3174.4,0.01421059]
["bitfinex","ETHUSD",1641568248663,0.78734,3174.9,3174.3,0.01477901]
["bitfinex","ETHUSD",1641568248962,0.78848219,3174.9,3174.1,0.01591586]
["bitfinex","ETHUSD",1641568249262,0.77475267,3174.9,3174.1,0.01591586]
["bitfinex","ETHUSD",1641568250519,0.77475267,3174.9,3174.2,0.78732]
["bitfinex","ETHUSD",1641568250717,0.77475267,3174.9,3174.2,2.01626227]
["bitfinex","ETHUSD",1641568250919,0.00114219,3174.9,3174.3,0.01477901]
["bitfinex","ETHUSD",1641568251520,0.00114219,3174.9,3174.4,1.07983793]
["bitfinex","ETHUSD",1641568251719,0.00114219,3174.9,3174.6,0.78719]
["bitfinex","ETHUSD",1641568252119,0.00114219,3174.9,3174.7,0.01250532]
["bitfinex","ETHUSD",1641568252521,1.16757883,3174.8,3174.7,20.51250532]
["bitfinex","ETHUSD",1641568252719,1.16872102,3174.8,3174.7,20.51250532]
["bitfinex","ETHUSD",1641568253319,0.00114219,3174.8,3174.7,20.51250532]
["bitfinex","ETHUSD",1641568253619,0.78722,3175.3,3174.7,20.51250532]
["bitfinex","ETHUSD",1641568253620,0.7925525,3175.3,3175.0,1.07067272]
["bitfinex","ETHUSD",1641568253872,0.79369469,3175.3,3175.0,1.07067272]
["bitfinex","ETHUSD",1641568254072,0.79369469,3175.3,3175.1,0.01023162]
["bitfinex","ETHUSD",1641568254871,0.79369469,3175.3,3175.0,0.01080005]
["bitfinex","ETHUSD",1641568255272,1.20771056,3175.2,3175.0,0.01080005]
["bitfinex","ETHUSD",1641568255477,1.20885275,3175.2,3175.0,0.01080005]
["bitfinex","ETHUSD",1641568257812,1.20885275,3175.2,3175.0,0.79797005]
["bitfinex","ETHUSD",1641568258014,0.3,3175.1,3175.0,0.79797005]
["bitfinex","ETHUSD",1641568258212,0.3,3175.1,3175.0,0.78717]
["bitfinex","ETHUSD",1641568258213,0.30114219,3175.1,3175.0,0.78717]
["bitfinex","ETHUSD",1641568258613,0.00114219,3175.1,3175.0,0.78717]
["bitfinex","ETHUSD",1641568259217,0.00114219,3175.1,3174.9,0.06309955]
["bitfinex","ETHUSD",1641568259817,0.30114219,3175.1,3174.9,0.06309955]
["bitfinex","ETHUSD",1641568260015,3.45052219,3175.1,3174.9,0.06309955]
["bitfinex","ETHUSD",1641568261022,3.41337779,3175.0,3174.6,0.00533227]
["bitfinex","ETHUSD",1641568261218,0.7875211,3174.8,3174.6,0.00533227]
["bitfinex","ETHUSD",1641568261471,0.78866329,3174.8,3174.7,0.01250532]
["bitfinex","ETHUSD",1641568261675,1.08866329,3174.8,3174.7,0.01250532]
["bitfinex","ETHUSD",1641568262069,1.08866329,3174.8,3174.3,0.004993]
["bitfinex","ETHUSD",1641568262271,1.5750303,3174.7,3174.3,0.004993]
["bitfinex","ETHUSD",1641568262469,1.57617249,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1641568262669,0.3,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641568262969,1.39875804,3174.5,3174.4,0.00170527]
["bitfinex","ETHUSD",1641568263168,1.39990023,3174.5,3174.4,0.00170527]
["bitfinex","ETHUSD",1641568263474,1.39990023,3174.5,3174.3,0.00227369]
["bitfinex","ETHUSD",1641568264968,1.69990023,3174.5,3174.3,0.00227369]
["bitfinex","ETHUSD",1641568265612,1.68613674,3174.5,3174.3,0.00227369]
["bitfinex","ETHUSD",1641568267116,0.00114219,3174.5,3174.3,0.00227369]
["bitfinex","ETHUSD",1641568267322,5.0,3174.8,3174.4,45.774]
["bitfinex","ETHUSD",1641568267520,0.00533238,3174.9,3174.5,46.18712]
["bitfinex","ETHUSD",1641568267521,0.00114219,3174.6,3174.5,46.18712]
["bitfinex","ETHUSD",1641568267719,0.00114219,3174.6,3174.5,46.56225685]
["bitfinex","ETHUSD",1641568267924,0.00533238,3174.9,3174.6,31.6]
["bitfinex","ETHUSD",1641568268318,0.00533238,3174.9,3174.7,3.67242498]
["bitfinex","ETHUSD",1641568268520,0.7870156,3175.9,3174.8,1.66234678]
["bitfinex","ETHUSD",1641568268723,1.72314,3176.0,3174.8,1.66234678]
["bitfinex","ETHUSD",1641568268724,0.1491,3176.0,3175.6,1.03314224]
["bitfinex","ETHUSD",1641568268977,0.1491,3176.0,3175.7,0.374]
["bitfinex","ETHUSD",1641568269376,0.9727,3176.5,3175.7,0.374]
["bitfinex","ETHUSD",1641568269572,1.28772871,3175.9,3175.7,0.374]
["bitfinex","ETHUSD",1641568269776,3.2586,3176.2,3175.8,45.4]
["bitfinex","ETHUSD",1641568269974,0.9727,3176.5,3176.3,0.78664]
["bitfinex","ETHUSD",1641568270373,0.00170527,3176.4,3176.3,0.78664]
["bitfinex","ETHUSD",1641568271073,0.96068336,3176.5,3176.3,0.78664]
["bitfinex","ETHUSD",1641568271875,2.26017735,3176.5,3176.3,0.78664]
["bitfinex","ETHUSD",1641568272476,2.56017735,3176.5,3176.3,0.78664]
["bitfinex","ETHUSD",1641568272721,2.54484082,3176.5,3176.3,0.78664]
["bitfinex","ETHUSD",1641568273314,1.58415746,3176.5,3176.3,0.78664]
["bitfinex","ETHUSD",1641568273714,0.28466347,3176.5,3176.3,0.78664]
["bitfinex","ETHUSD",1641568274017,0.05488048,3177.6,3176.3,0.78664]
["bitfinex","ETHUSD",1641568274416,0.00625266,3177.5,3176.3,0.78664]
["bitfinex","ETHUSD",1641568274614,1.57371,3177.0,3176.3,0.78664]
["bitfinex","ETHUSD",1641568274816,0.7868149,3176.7,3176.3,0.78664]
["bitfinex","ETHUSD",1641568275018,0.01216459,3176.4,3175.9,0.00113685]
["bitfinex","ETHUSD",1641568275223,0.01201722,3176.0,3175.9,0.00113685]
["bitfinex","ETHUSD",1641568275416,0.01201722,3176.0,3175.4,0.0107042]
["bitfinex","ETHUSD",1641568275417,0.31201722,3176.0,3175.4,0.0107042]
["bitfinex","ETHUSD",1641568275618,0.78724,3175.8,3174.9,0.37644986]
["bitfinex","ETHUSD",1641568275819,1.57462,3175.8,3174.9,0.37644986]
["bitfinex","ETHUSD",1641568276015,0.00113685,3175.7,3174.9,0.37644986]
["bitfinex","ETHUSD",1641568276216,0.7872951,3175.4,3174.9,0.37644986]
["bitfinex","ETHUSD",1641568276470,1.5745901,3175.5,3174.9,0.37644986]
["bitfinex","ETHUSD",1641568276677,0.3,3175.4,3175.0,0.00284212]
["bitfinex","ETHUSD",1641568276870,0.3,3175.4,3174.9,0.37644986]
["bitfinex","ETHUSD",1641568277081,0.78900527,3175.3,3174.9,0.78724]
["bitfinex","ETHUSD",1641568277271,2.36189,3175.4,3174.9,0.78724]
["bitfinex","ETHUSD",1641568277272,1.17836899,3175.2,3174.9,0.78724]
["bitfinex","ETHUSD",1641568277469,1.17836899,3175.2,3175.0,0.00170527]
["bitfinex","ETHUSD",1641568277670,0.3,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641568281730,0.28627143,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641568282934,1.17836899,3175.2,3175.0,0.00170527]
["bitfinex","ETHUSD",1641568283134,0.00502025,3175.6,3175.0,0.00170527]
["bitfinex","ETHUSD",1641568283332,0.00502025,3175.6,3175.4,1.39730286]
["bitfinex","ETHUSD",1641568283533,0.00113685,3175.5,3175.4,1.39730286]
["bitfinex","ETHUSD",1641568283735,0.00539713,3176.0,3175.4,1.39730286]
["bitfinex","ETHUSD",1641568284176,0.00227369,3175.9,3175.4,1.39730286]
["bitfinex","ETHUSD",1641568284581,1.54209298,3176.0,3175.6,1.42210276]
["bitfinex","ETHUSD",1641568284773,1.54209298,3176.0,3175.9,33.02583163]
["bitfinex","ETHUSD",1641568284977,0.78678,3177.1,3175.9,33.02583163]
["bitfinex","ETHUSD",1641568285177,1.10120295,3177.4,3176.9,1.12910218]
["bitfinex","ETHUSD",1641568285378,0.00568423,3177.0,3176.0,45.774]
["bitfinex","ETHUSD",1641568285776,1.40120295,3177.4,3176.3,0.78663]
["bitfinex","ETHUSD",1641568285777,3e-05,3176.5,3176.3,0.78663]
["bitfinex","ETHUSD",1641568285977,3e-05,3176.5,3176.4,0.374]
["bitfinex","ETHUSD",1641568286177,1.10120295,3177.8,3176.4,0.37684212]
["bitfinex","ETHUSD",1641568286178,0.00227369,3177.3,3176.4,0.37684212]
["bitfinex","ETHUSD",1641568286377,6.18,3177.1,3176.4,0.37684212]
["bitfinex","ETHUSD",1641568286580,0.00170527,3177.2,3177.0,1.29633769]
["bitfinex","ETHUSD",1641568286783,0.00170527,3177.2,3177.1,46.18644]
["bitfinex","ETHUSD",1641568286979,6.89180858,3177.6,3177.2,0.0017]
["bitfinex","ETHUSD",1641568287183,6.89180858,3177.6,3177.5,1.31760773]
["bitfinex","ETHUSD",1641568287379,1.48687229,3178.1,3177.5,1.31760773]
["bitfinex","ETHUSD",1641568287663,6.91264539,3178.5,3177.3,1.90816998]
["bitfinex","ETHUSD",1641568287664,6.9,3178.5,3178.0,2.82474197]
["bitfinex","ETHUSD",1641568287862,6.9,3178.5,3178.1,1.16014]
["bitfinex","ETHUSD",1641568288055,0.61172,3178.5,3178.1,1.16014]
["bitfinex","ETHUSD",1641568288360,1.21555609,3179.2,3178.9,44.21456431]
["bitfinex","ETHUSD",1641568288564,2.01745656,3179.5,3179.1,37.7342738]
["bitfinex","ETHUSD",1641568288757,0.82375856,3179.5,3179.3,1.57189]
["bitfinex","ETHUSD",1641568288958,6.9,3180.1,3179.4,1.94952112]
["bitfinex","ETHUSD",1641568289159,6.9,3180.1,3179.5,0.374]
["bitfinex","ETHUSD",1641568289160,7.68594,3180.1,3179.5,0.374]
["bitfinex","ETHUSD",1641568289456,0.01534743,3179.6,3179.5,0.374]
["bitfinex","ETHUSD",1641568289658,6.90539629,3180.1,3179.6,32.9]
["bitfinex","ETHUSD",1641568289960,0.00227369,3180.0,3179.5,0.374]
["bitfinex","ETHUSD",1641568290360,0.00170527,3179.9,3179.5,1.15982]
["bitfinex","ETHUSD",1641568290757,1.41872635,3180.2,3179.6,27.85]
["bitfinex","ETHUSD",1641568290959,0.00512667,3180.4,3179.9,1.54991377]
["bitfinex","ETHUSD",1641568291158,0.00113685,3180.1,3179.9,1.54991377]
["bitfinex","ETHUSD",1641568291387,0.00113685,3180.1,3179.8,1.5717]
["bitfinex","ETHUSD",1641568291584,1.5718,3180.5,3179.8,1.5717]
["bitfinex","ETHUSD",1641568291585,1.51164212,3180.5,3179.8,1.5717]
["bitfinex","ETHUSD",1641568291882,0.84582,3180.8,3179.8,1.5717]
["bitfinex","ETHUSD",1641568291883,0.06,3180.8,3180.2,1.31766166]
["bitfinex","ETHUSD",1641568292078,0.06,3180.8,3180.3,0.374]
["bitfinex","ETHUSD",1641568292279,0.06,3180.8,3180.7,1.07819568]
["bitfinex","ETHUSD",1641568292486,1.45487995,3181.5,3180.7,1.45219568]
["bitfinex","ETHUSD",1641568292679,0.00539607,3181.9,3181.3,1.03884659]
["bitfinex","ETHUSD",1641568292878,0.79092607,3181.9,3181.3,1.03884659]
["bitfinex","ETHUSD",1641568293080,0.00795793,3181.8,3181.3,1.03884659]
["bitfinex","ETHUSD",1641568293478,0.0073895,3181.7,3181.3,1.03884659]
["bitfinex","ETHUSD",1641568293680,0.0073895,3181.7,3181.0,0.374]
["bitfinex","ETHUSD",1641568293880,0.57788108,3182.1,3181.4,0.78551]
["bitfinex","ETHUSD",1641568294081,1.57133,3182.0,3181.1,0.00284212]
["bitfinex","ETHUSD",1641568294282,0.00113685,3181.8,3181.1,0.00284212]
["bitfinex","ETHUSD",1641568294482,0.78578,3181.6,3180.9,0.00397896]
["bitfinex","ETHUSD",1641568294682,1.5716,3181.6,3180.9,0.00397896]
["bitfinex","ETHUSD",1641568294885,0.78578,3181.6,3180.9,0.00397896]
["bitfinex","ETHUSD",1641568295329,1.08578,3181.6,3180.9,0.00397896]
["bitfinex","ETHUSD",1641568295532,1.87165,3181.3,3180.9,0.00397896]
["bitfinex","ETHUSD",1641568295733,1.87165,3181.3,3179.8,0.0053959]
["bitfinex","ETHUSD",1641568295734,0.78585,3181.1,3179.8,0.0053959]
["bitfinex","ETHUSD",1641568295932,0.78585,3181.1,3180.4,0.00284212]
["bitfinex","ETHUSD",1641568295933,0.31200482,3181.0,3180.4,0.00284212]
["bitfinex","ETHUSD",1641568296130,0.31200482,3181.0,3178.8,3.14311]
["bitfinex","ETHUSD",1641568296131,0.3,3180.6,3178.8,3.14311]
["bitfinex","ETHUSD",1641568296331,0.3,3180.6,3179.9,0.00284212]
["bitfinex","ETHUSD",1641568296530,1.5724,3180.0,3179.9,0.00284212]
["bitfinex","ETHUSD",1641568296732,0.78621,3180.1,3178.1,0.00512644]
["bitfinex","ETHUSD",1641568296932,0.3,3179.9,3178.4,1.57242]
["bitfinex","ETHUSD",1641568297130,0.8,3180.0,3178.4,1.57242]
["bitfinex","ETHUSD",1641568297332,0.3,3180.0,3178.5,0.00795793]
["bitfinex","ETHUSD",1641568297536,1.57266,3179.2,3178.5,0.00795793]
["bitfinex","ETHUSD",1641568297738,1.57266,3179.2,3177.7,0.3862394]
["bitfinex","ETHUSD",1641568297739,1.5727624,3178.9,3178.4,0.00852635]
["bitfinex","ETHUSD",1641568297936,1.5727624,3178.9,3178.1,0.01023162]
["bitfinex","ETHUSD",1641568297937,0.01281715,3178.6,3178.1,0.01023162]
["bitfinex","ETHUSD",1641568298136,0.01281715,3178.6,3176.8,0.38692752]
["bitfinex","ETHUSD",1641568298137,35.07454122,3178.5,3176.8,1.19858527]
["bitfinex","ETHUSD",1641568298336,35.07454122,3178.5,3177.5,0.00341054]
["bitfinex","ETHUSD",1641568298337,0.82432836,3178.1,3177.5,0.00341054]
["bitfinex","ETHUSD",1641568298534,1.5734406,3177.8,3177.5,0.00341054]
["bitfinex","ETHUSD",1641568298734,0.78677,3177.6,3176.9,1.24610477]
["bitfinex","ETHUSD",1641568299006,0.3,3177.5,3177.0,0.00625266]
["bitfinex","ETHUSD",1641568299407,1.46964318,3177.4,3176.7,0.00795793]
["bitfinex","ETHUSD",1641568299607,1.42901463,3176.8,3176.6,0.00852635]
["bitfinex","ETHUSD",1641568299809,0.3,3176.8,3176.6,0.00852635]
["bitfinex","ETHUSD",1641568300007,0.3,3176.8,3176.7,1.37142568]
["bitfinex","ETHUSD",1641568300206,0.786553,3178.1,3177.7,1.03332124]
["bitfinex","ETHUSD",1641568300610,0.00113685,3178.3,3177.8,0.00170527]
["bitfinex","ETHUSD",1641568300810,1.12594703,3178.0,3177.8,0.64800527]
["bitfinex","ETHUSD",1641568301008,2.35997,3178.6,3177.8,0.64800527]
["bitfinex","ETHUSD",1641568301009,0.00227369,3178.5,3177.8,0.64800527]
["bitfinex","ETHUSD",1641568301309,4.470607,3179.5,3177.8,0.64800527]
["bitfinex","ETHUSD",1641568301310,0.00170527,3178.4,3177.9,0.00113685]
["bitfinex","ETHUSD",1641568301706,1.57288,3178.8,3177.9,0.00113685]
["bitfinex","ETHUSD",1641568301707,0.00113685,3178.3,3177.9,0.00113685]
["bitfinex","ETHUSD",1641568301907,0.00113685,3178.3,3177.8,0.78813527]
["bitfinex","ETHUSD",1641568302113,0.00341054,3178.7,3177.8,0.78643]
["bitfinex","ETHUSD",1641568302312,0.00341054,3178.7,3178.1,1.35165957]
["bitfinex","ETHUSD",1641568302313,1.09853568,3178.5,3178.1,1.35165957]
["bitfinex","ETHUSD",1641568302727,1.09853568,3178.5,3177.9,0.00113685]
["bitfinex","ETHUSD",1641568302728,0.00170527,3178.4,3178.0,1.02294579]
["bitfinex","ETHUSD",1641568302923,0.00170527,3178.4,3178.3,45.63624]
["bitfinex","ETHUSD",1641568303119,1.09853568,3178.5,3178.3,45.63624]
["bitfinex","ETHUSD",1641568304121,2.35887,3179.2,3178.6,1.35087595]
["bitfinex","ETHUSD",1641568304330,0.8464174,3179.6,3179.1,1.19162102]
["bitfinex","ETHUSD",1641568304524,0.0603074,3179.6,3179.1,1.19162102]
["bitfinex","ETHUSD",1641568305124,0.06153691,3179.6,3179.5,46.86953368]
["bitfinex","ETHUSD",1641568305428,0.06493633,3179.6,3179.4,0.1658]
["bitfinex","ETHUSD",1641568305823,0.00795793,3179.5,3179.4,0.1658]
["bitfinex","ETHUSD",1641568306474,0.00795793,3179.5,3179.3,0.78607]
["bitfinex","ETHUSD",1641568306876,0.0073895,3179.4,3179.3,0.78607]
["bitfinex","ETHUSD",1641568307474,1.25104334,3179.4,3179.3,0.78607]
["bitfinex","ETHUSD",1641568309079,0.78627,3179.2,3178.4,1.57244]
["bitfinex","ETHUSD",1641568309478,0.00568423,3179.1,3178.3,0.06062878]
["bitfinex","ETHUSD",1641568309878,0.00511581,3179.0,3178.4,0.7863]
["bitfinex","ETHUSD",1641568310126,0.78636,3178.9,3178.4,0.7863]
["bitfinex","ETHUSD",1641568310329,0.00454739,3178.9,3178.4,0.7863]
["bitfinex","ETHUSD",1641568310523,0.00397896,3178.8,3178.4,0.7863]
["bitfinex","ETHUSD",1641568310922,0.00341054,3178.7,3178.4,0.7863]
["bitfinex","ETHUSD",1641568311127,1.30606265,3178.6,3178.4,0.7863]
["bitfinex","ETHUSD",1641568311322,1.30606265,3178.6,3178.2,0.2443]
["bitfinex","ETHUSD",1641568311323,2.09535477,3178.6,3178.2,0.2443]
["bitfinex","ETHUSD",1641568311625,2.09535477,3178.6,3177.9,0.00113685]
["bitfinex","ETHUSD",1641568311626,0.00227369,3178.5,3177.9,0.00113685]
["bitfinex","ETHUSD",1641568311825,0.01440826,3178.5,3177.6,0.00509635]
["bitfinex","ETHUSD",1641568312022,0.00284212,3178.4,3177.6,0.00509635]
["bitfinex","ETHUSD",1641568312224,0.00284212,3178.4,3177.7,0.00113684]
["bitfinex","ETHUSD",1641568312424,1.57311,3178.1,3177.7,0.00113684]
["bitfinex","ETHUSD",1641568313523,1.20769458,3178.0,3177.7,0.00113684]
["bitfinex","ETHUSD",1641568313724,1.20769458,3178.0,3177.2,0.00397896]
["bitfinex","ETHUSD",1641568313979,0.78655,3177.7,3177.2,0.00397896]
["bitfinex","ETHUSD",1641568314277,1.28949519,3177.4,3177.2,0.00397896]
["bitfinex","ETHUSD",1641568314879,0.78655,3177.7,3177.3,30.58657]
["bitfinex","ETHUSD",1641568315077,0.78657,3178.1,3177.3,30.58657]
["bitfinex","ETHUSD",1641568315078,0.78649,3178.1,3177.3,30.58657]
["bitfinex","ETHUSD",1641568315278,0.00545053,3178.1,3177.4,0.00284212]
["bitfinex","ETHUSD",1641568315478,0.00545053,3178.1,3177.6,1.57276]
["bitfinex","ETHUSD",1641568315680,0.00545053,3178.1,3177.6,2.97781893]
["bitfinex","ETHUSD",1641568316079,1.1104735,3178.1,3177.7,0.78638]
["bitfinex","ETHUSD",1641568316279,1.1104735,3178.1,3177.6,1.57276]
["bitfinex","ETHUSD",1641568316481,1.4104735,3178.1,3177.4,0.00284212]
["bitfinex","ETHUSD",1641568316880,1.4104735,3178.1,3176.9,0.00568423]
["bitfinex","ETHUSD",1641568317078,1.4104735,3178.1,3176.9,0.79237423]
["bitfinex","ETHUSD",1641568317278,1.13224038,3177.0,3176.9,0.79237423]
["bitfinex","ETHUSD",1641568317478,0.3,3178.1,3176.9,0.78669]
["bitfinex","ETHUSD",1641568317724,0.78662,3177.8,3176.9,0.78669]
["bitfinex","ETHUSD",1641568317920,0.78662,3177.8,3177.0,0.00511581]
["bitfinex","ETHUSD",1641568318529,0.78668,3177.5,3177.4,1.07668967]
["bitfinex","ETHUSD",1641568318726,0.00284212,3178.4,3177.4,1.07668967]
["bitfinex","ETHUSD",1641568318922,0.00284212,3178.4,3177.9,1.22300333]
["bitfinex","ETHUSD",1641568319126,0.0022737,3178.3,3177.9,1.22300333]
["bitfinex","ETHUSD",1641568319323,7.37e-05,3178.3,3177.9,1.22300333]
["bitfinex","ETHUSD",1641568319523,5.27e-06,3178.2,3177.7,0.374]
["bitfinex","ETHUSD",1641568319728,1.20712538,3179.0,3178.5,1.16413894]
["bitfinex","ETHUSD",1641568319925,1.20712538,3179.0,3178.4,0.78619]
["bitfinex","ETHUSD",1641568320123,0.00177897,3178.9,3178.4,0.78619]
["bitfinex","ETHUSD",1641568320525,0.00177897,3178.9,3178.1,1.57243]
["bitfinex","ETHUSD",1641568320526,0.00121054,3178.8,3178.1,1.57243]
["bitfinex","ETHUSD",1641568320725,0.01250429,3178.7,3177.8,0.00447369]
["bitfinex","ETHUSD",1641568320924,0.01250429,3178.7,3178.2,0.0022]
["bitfinex","ETHUSD",1641568321127,0.01250429,3178.7,3177.4,0.00674739]
["bitfinex","ETHUSD",1641568321601,1.57301,3178.5,3178.2,1.35226515]
["bitfinex","ETHUSD",1641568321797,0.78760054,3178.8,3178.0,0.78636]
["bitfinex","ETHUSD",1641568321997,0.78760054,3178.8,3178.3,0.00163157]
["bitfinex","ETHUSD",1641568322196,0.00121054,3178.8,3178.1,0.00276842]
["bitfinex","ETHUSD",1641568322398,0.01298367,3179.7,3178.3,45.35]
["bitfinex","ETHUSD",1641568322600,3.25761097,3179.9,3178.3,45.35]
["bitfinex","ETHUSD",1641568322601,0.00538925,3179.9,3178.3,45.35]
["bitfinex","ETHUSD",1641568322799,2.64186,3178.7,3178.4,0.00227369]
["bitfinex","ETHUSD",1641568323199,3.56964626,3180.5,3178.4,0.00227369]
["bitfinex","ETHUSD",1641568323200,1.57217,3180.0,3178.5,41.85]
["bitfinex","ETHUSD",1641568323397,1.57217,3180.0,3178.5,42.224]
["bitfinex","ETHUSD",1641568323599,1.57217,3180.0,3178.6,0.00227369]
["bitfinex","ETHUSD",1641568323600,0.00454739,3179.8,3178.6,0.00227369]
["bitfinex","ETHUSD",1641568323800,0.00454739,3179.8,3179.2,0.78603]
["bitfinex","ETHUSD",1641568323997,0.00397896,3179.7,3179.2,0.78603]
["bitfinex","ETHUSD",1641568324196,0.00397896,3179.7,3179.2,2.99786064]
["bitfinex","ETHUSD",1641568324197,6.947e-05,3179.5,3179.2,2.99786064]
["bitfinex","ETHUSD",1641568324404,0.27639994,3180.6,3179.2,2.99786064]
["bitfinex","ETHUSD",1641568324405,0.26030125,3181.6,3179.3,45.724]
["bitfinex","ETHUSD",1641568324605,1.57147,3181.4,3180.8,0.2075]
["bitfinex","ETHUSD",1641568324800,0.2474,3181.6,3181.0,0.78558]
["bitfinex","ETHUSD",1641568324999,6.18,3181.8,3181.0,0.78558]
["bitfinex","ETHUSD",1641568325433,1.39151111,3181.2,3181.0,0.78558]
["bitfinex","ETHUSD",1641568325835,1.39151111,3181.2,3181.1,17.71925278]
["bitfinex","ETHUSD",1641568326032,0.00803689,3181.7,3181.1,17.71925278]
["bitfinex","ETHUSD",1641568326237,0.00519478,3181.2,3181.1,17.71925278]
["bitfinex","ETHUSD",1641568326540,6.17943158,3181.8,3181.2,44.14045746]
["bitfinex","ETHUSD",1641568326733,6.17943158,3181.8,3181.2,44.80975746]
["bitfinex","ETHUSD",1641568326932,6.17943158,3181.8,3181.3,0.00170527]
["bitfinex","ETHUSD",1641568327133,6.17943158,3181.8,3181.4,1.120754]
["bitfinex","ETHUSD",1641568327341,1.55994987,3181.9,3181.5,0.78541]
["bitfinex","ETHUSD",1641568327342,0.03,3181.9,3181.5,0.78541]
["bitfinex","ETHUSD",1641568327538,0.03,3181.9,3181.8,1.34616297]
["bitfinex","ETHUSD",1641568328436,0.03,3182.3,3181.8,1.34616297]
["bitfinex","ETHUSD",1641568328437,0.03,3182.3,3182.2,0.1083]
["bitfinex","ETHUSD",1641568328638,0.03,3182.3,3182.1,0.78529]
["bitfinex","ETHUSD",1641568328639,0.64923364,3183.2,3183.1,0.1083]
["bitfinex","ETHUSD",1641568329082,14.82,3183.6,3183.1,0.1083]
["bitfinex","ETHUSD",1641568329281,2.26461046,3183.5,3183.1,0.1083]
["bitfinex","ETHUSD",1641568329478,1.362217,3183.3,3183.1,0.1083]
["bitfinex","ETHUSD",1641568329677,1.362217,3183.3,3183.1,0.89343]
["bitfinex","ETHUSD",1641568329879,35.70909478,3183.2,3183.0,0.1631]
["bitfinex","ETHUSD",1641568330079,0.02189404,3183.2,3183.0,0.1631]
["bitfinex","ETHUSD",1641568330281,0.00852635,3183.1,3183.0,0.1631]
["bitfinex","ETHUSD",1641568330480,0.00852635,3183.1,3182.6,0.00509542]
["bitfinex","ETHUSD",1641568330481,0.78535,3183.0,3182.6,0.00509542]
["bitfinex","ETHUSD",1641568330878,0.00738951,3182.9,3182.6,0.00509542]
["bitfinex","ETHUSD",1641568331279,1.57071,3183.0,3182.2,0.1083]
["bitfinex","ETHUSD",1641568331280,0.00682108,3182.8,3182.2,0.1083]
["bitfinex","ETHUSD",1641568331686,1.57078,3182.6,3182.2,0.1083]
["bitfinex","ETHUSD",1641568331880,3.53443238,3182.5,3182.2,0.1083]
["bitfinex","ETHUSD",1641568332081,1.5711,3182.4,3182.2,0.1083]
["bitfinex","ETHUSD",1641568332281,1.57564739,3182.4,3182.2,0.1083]
["bitfinex","ETHUSD",1641568332482,0.00397896,3182.3,3182.2,0.1083]
["bitfinex","ETHUSD",1641568334935,0.00397896,3182.3,3181.7,0.11368856]
["bitfinex","ETHUSD",1641568335141,1.02518896,3182.3,3181.7,0.11368856]
["bitfinex","ETHUSD",1641568335337,10.05,3182.1,3181.3,0.58691296]
["bitfinex","ETHUSD",1641568335540,0.01222354,3181.9,3181.3,0.58691296]
["bitfinex","ETHUSD",1641568335936,1.5715487,3181.7,3181.3,0.58691296]
["bitfinex","ETHUSD",1641568336138,2.3572887,3181.7,3181.3,0.58691296]
["bitfinex","ETHUSD",1641568336375,1.17435932,3181.6,3181.3,0.58691296]
["bitfinex","ETHUSD",1641568336780,1.17435932,3181.6,3180.0,1.19486411]
["bitfinex","ETHUSD",1641568336781,40.10113685,3181.5,3180.0,1.19486411]
["bitfinex","ETHUSD",1641568336983,0.7859351,3180.9,3180.0,1.19486411]
["bitfinex","ETHUSD",1641568337178,1.57211,3180.6,3180.1,0.00682108]
["bitfinex","ETHUSD",1641568337378,1.57211,3180.6,3179.2,2.75771472]
["bitfinex","ETHUSD",1641568337577,1.57211,3180.6,3179.7,0.78599]
["bitfinex","ETHUSD",1641568337578,0.00227369,3180.5,3179.7,0.78599]
["bitfinex","ETHUSD",1641568337778,0.78601,3180.0,3179.7,1.91807771]
["bitfinex","ETHUSD",1641568337980,0.00170527,3180.4,3179.8,1.37090716]
["bitfinex","ETHUSD",1641568338184,0.00170527,3180.4,3180.3,41.58008497]
["bitfinex","ETHUSD",1641568338381,0.00122912,3180.5,3180.3,40.2]
["bitfinex","ETHUSD",1641568338576,0.00122912,3180.5,3180.3,40.98582]
["bitfinex","ETHUSD",1641568339583,0.00122912,3180.5,3180.3,42.09122713]
["bitfinex","ETHUSD",1641568339778,0.00122912,3180.5,3180.3,1.89122713]
["bitfinex","ETHUSD",1641568340226,0.00122912,3180.5,3180.3,0.78582]
["bitfinex","ETHUSD",1641568340827,1.38866221,3180.4,3180.3,0.78582]
["bitfinex","ETHUSD",1641568341229,0.00122912,3180.5,3180.3,1.83764028]
["bitfinex","ETHUSD",1641568341826,0.00122912,3180.5,3180.3,0.78582]
["bitfinex","ETHUSD",1641568342032,0.00122912,3180.5,3180.0,1.57141]
["bitfinex","ETHUSD",1641568342240,1.3203058,3180.4,3179.9,0.00113685]
["bitfinex","ETHUSD",1641568342527,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1641568343529,0.00113685,3180.3,3180.1,0.78587]
["bitfinex","ETHUSD",1641568344884,0.00113685,3180.3,3180.1,0.73587]
["bitfinex","ETHUSD",1641568345885,0.00122912,3180.5,3180.2,45.35]
["bitfinex","ETHUSD",1641568346285,0.00122912,3180.5,3180.3,1.57125]
["bitfinex","ETHUSD",1641568346683,0.00122912,3180.5,3180.3,1.94525]
["bitfinex","ETHUSD",1641568346887,1.35206856,3181.1,3180.3,3.766527]
["bitfinex","ETHUSD",1641568347087,0.06046814,3181.6,3180.8,1.23823274]
["bitfinex","ETHUSD",1641568347287,0.00397896,3181.0,3180.9,46.13549]
["bitfinex","ETHUSD",1641568347494,0.00511836,3181.5,3180.9,45.35]
["bitfinex","ETHUSD",1641568347939,0.00796048,3181.5,3180.9,45.35]
["bitfinex","ETHUSD",1641568348345,3.20697186,3182.1,3181.4,1.33093029]
["bitfinex","ETHUSD",1641568348346,1.39539104,3181.7,3181.4,1.33093029]
["bitfinex","ETHUSD",1641568348640,1.39539104,3181.7,3181.5,0.78547]
["bitfinex","ETHUSD",1641568349942,0.00284211,3182.0,3181.5,0.78547]
["bitfinex","ETHUSD",1641568350151,0.3,3181.7,3181.5,0.78547]
["bitfinex","ETHUSD",1641568350348,0.00227369,3181.9,3181.5,0.78547]
["bitfinex","ETHUSD",1641568350845,0.00170527,3181.8,3181.5,0.78547]
["bitfinex","ETHUSD",1641568351045,0.00170527,3181.8,3181.6,1.23620627]
["bitfinex","ETHUSD",1641568351247,0.00113684,3181.7,3181.5,0.78547]
["bitfinex","ETHUSD",1641568351678,0.30227369,3181.9,3181.5,0.78547]
["bitfinex","ETHUSD",1641568352076,0.00170527,3181.8,3181.5,0.78547]
["bitfinex","ETHUSD",1641568352277,0.3,3181.9,3181.6,45.35]
["bitfinex","ETHUSD",1641568352478,0.78531,3182.8,3182.2,1.30752489]
["bitfinex","ETHUSD",1641568352878,0.00454738,3182.6,3182.2,1.30752489]
["bitfinex","ETHUSD",1641568353277,0.00397896,3182.5,3182.2,1.30752489]
["bitfinex","ETHUSD",1641568353479,0.00397896,3182.5,3182.2,2.45628053]
["bitfinex","ETHUSD",1641568353681,1.56643104,3183.6,3183.1,1.15857708]
["bitfinex","ETHUSD",1641568354078,1.56643104,3183.6,3182.3,1.57169685]
["bitfinex","ETHUSD",1641568354679,1.16781054,3182.5,3182.3,1.57169685]
["bitfinex","ETHUSD",1641568354878,1.57034,3183.5,3182.3,1.57169685]
["bitfinex","ETHUSD",1641568355125,1.56643104,3183.6,3182.3,1.57169685]
["bitfinex","ETHUSD",1641568355332,0.00341054,3183.1,3182.4,1.22328781]
["bitfinex","ETHUSD",1641568355529,0.00568424,3183.5,3183.0,1.1905724]
["bitfinex","ETHUSD",1641568355728,1.2075159,3183.3,3182.3,1.57169685]
["bitfinex","ETHUSD",1641568356127,0.00397897,3183.2,3182.3,1.57169685]
["bitfinex","ETHUSD",1641568356527,0.00341054,3183.1,3182.3,1.57169685]
["bitfinex","ETHUSD",1641568356727,0.00341054,3183.1,3182.7,1.31316986]
["bitfinex","ETHUSD",1641568356926,0.00284212,3183.0,3182.7,1.31316986]
["bitfinex","ETHUSD",1641568357329,1.5075159,3183.3,3182.8,46.92035]
["bitfinex","ETHUSD",1641568357527,1.5075159,3183.3,3182.8,1.57035]
["bitfinex","ETHUSD",1641568357737,0.00170527,3183.2,3182.8,1.57035]
["bitfinex","ETHUSD",1641568357933,0.00170527,3183.2,3182.3,0.00113685]
["bitfinex","ETHUSD",1641568358126,0.00113684,3183.1,3182.3,0.00113685]
["bitfinex","ETHUSD",1641568358327,0.78527,3183.0,3182.1,0.00454739]
["bitfinex","ETHUSD",1641568358528,0.3,3182.8,3182.5,1.57054]
["bitfinex","ETHUSD",1641568358984,1.08529,3182.8,3182.6,0.00170528]
["bitfinex","ETHUSD",1641568359381,1.07100706,3182.8,3182.6,0.00170528]
["bitfinex","ETHUSD",1641568359581,0.78544,3182.7,3182.5,0.0022737]
["bitfinex","ETHUSD",1641568359780,1.37663837,3182.6,3182.5,0.0022737]
["bitfinex","ETHUSD",1641568359985,1.67663837,3182.6,3182.2,0.00397897]
["bitfinex","ETHUSD",1641568360184,0.78544,3182.5,3182.2,0.00397897]
["bitfinex","ETHUSD",1641568361586,1.57088,3182.5,3182.2,0.00397897]
["bitfinex","ETHUSD",1641568361783,0.7855385,3182.4,3182.2,0.00397897]
["bitfinex","ETHUSD",1641568361983,0.7855385,3182.4,3181.6,0.78558]
["bitfinex","ETHUSD",1641568361984,0.3,3182.4,3181.9,2.25016795]
["bitfinex","ETHUSD",1641568362187,0.3,3182.4,3181.9,1.0493153]
["bitfinex","ETHUSD",1641568362484,1.08544,3182.5,3182.0,0.00511582]
["bitfinex","ETHUSD",1641568363245,0.78541,3182.4,3182.0,1.57073]
["bitfinex","ETHUSD",1641568363636,0.78541,3182.4,3182.1,0.00454739]
["bitfinex","ETHUSD",1641568363837,0.00098046,3183.0,3182.1,0.00454739]
["bitfinex","ETHUSD",1641568364138,1.57162046,3183.0,3182.5,0.78534]
["bitfinex","ETHUSD",1641568364344,0.78546,3182.6,3182.1,0.00454739]
["bitfinex","ETHUSD",1641568364545,0.00098046,3183.0,3181.5,0.374]
["bitfinex","ETHUSD",1641568364739,2.35617,3183.3,3181.5,0.374]
["bitfinex","ETHUSD",1641568364740,2.34458571,3183.3,3181.6,45.35]
["bitfinex","ETHUSD",1641568364941,2.34458571,3183.3,3181.6,45.35852635]
["bitfinex","ETHUSD",1641568365139,1.3905804,3181.9,3181.6,45.35852635]
["bitfinex","ETHUSD",1641568365340,1.3905804,3181.9,3181.8,39.77093]
["bitfinex","ETHUSD",1641568365539,1.6905804,3181.9,3181.8,1.57093]
["bitfinex","ETHUSD",1641568365743,1.6905804,3181.9,3181.8,1.5783195]
["bitfinex","ETHUSD",1641568366139,1.6905804,3181.9,3181.8,37.8283195]
["bitfinex","ETHUSD",1641568366385,1.49134423,3182.4,3181.8,37.8283195]
["bitfinex","ETHUSD",1641568366579,1.49134423,3182.4,3182.3,0.78533]
["bitfinex","ETHUSD",1641568366779,1.49134423,3182.4,3182.2,1.57065]
["bitfinex","ETHUSD",1641568366981,1.49134423,3182.4,3182.3,0.00454739]
["bitfinex","ETHUSD",1641568367181,1.49134423,3182.4,3181.8,0.24036808]
["bitfinex","ETHUSD",1641568367382,1.49134423,3182.4,3181.9,0.00227369]
["bitfinex","ETHUSD",1641568367579,1.49134423,3182.4,3181.9,0.78777369]
["bitfinex","ETHUSD",1641568367979,1.49134423,3182.4,3182.0,0.00170527]
["bitfinex","ETHUSD",1641568368181,0.78566,3182.2,3182.0,0.00170527]
["bitfinex","ETHUSD",1641568368385,0.78566,3182.2,3181.5,1.34264216]
["bitfinex","ETHUSD",1641568368386,1.15590937,3181.8,3181.7,0.00341054]
["bitfinex","ETHUSD",1641568368582,1.15590937,3181.8,3181.7,46.08541]
["bitfinex","ETHUSD",1641568368780,1.45590937,3181.8,3181.7,46.08541]
["bitfinex","ETHUSD",1641568368981,1.45590937,3181.8,3181.7,46.08882054]
["bitfinex","ETHUSD",1641568369781,0.78566,3182.2,3181.7,46.08882054]
["bitfinex","ETHUSD",1641568369981,0.78566,3182.2,3181.7,46.32992768]
["bitfinex","ETHUSD",1641568370222,0.78566,3182.2,3181.8,0.00284211]
["bitfinex","ETHUSD",1641568370422,0.78566,3182.2,3182.0,1.36164211]
["bitfinex","ETHUSD",1641568370620,0.78566,3182.2,3181.9,0.7854]
["bitfinex","ETHUSD",1641568370823,2.35655,3182.3,3182.1,0.00113684]
["bitfinex","ETHUSD",1641568371026,2.35655,3182.3,3181.9,0.7854]
["bitfinex","ETHUSD",1641568371027,0.3,3182.2,3182.0,0.00170527]
["bitfinex","ETHUSD",1641568371222,2.35655,3182.3,3182.0,0.00170527]
["bitfinex","ETHUSD",1641568371223,2.65655,3182.3,3182.0,0.00170527]
["bitfinex","ETHUSD",1641568371423,0.78545,3182.2,3182.1,0.78547]
["bitfinex","ETHUSD",1641568371623,2.65655,3182.3,3182.1,0.78547]
["bitfinex","ETHUSD",1641568371825,1.24496387,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1641568372224,24.6,3182.1,3182.0,4.398e-05]
["bitfinex","ETHUSD",1641568372424,1.24496387,3182.2,3182.0,4.398e-05]
["bitfinex","ETHUSD",1641568372425,1.25719927,3182.2,3182.0,4.398e-05]
["bitfinex","ETHUSD",1641568372823,5.43579,3182.1,3181.0,1.56285061]
["bitfinex","ETHUSD",1641568373024,0.78581,3181.6,3181.0,1.56285061]
["bitfinex","ETHUSD",1641568373223,0.785818,3181.4,3181.1,0.00568424]
["bitfinex","ETHUSD",1641568373625,1.085818,3181.4,3181.1,0.00568424]
["bitfinex","ETHUSD",1641568373881,0.60596367,3181.4,3181.2,0.2416]
["bitfinex","ETHUSD",1641568374086,2.09549342,3181.3,3181.2,0.2416]
["bitfinex","ETHUSD",1641568375277,2.39549342,3181.3,3181.2,0.2416]
["bitfinex","ETHUSD",1641568377933,2.39549342,3181.3,3180.7,0.2416]
["bitfinex","ETHUSD",1641568378136,0.78586,3181.1,3180.7,0.2416]
["bitfinex","ETHUSD",1641568378335,0.78586,3180.9,3180.8,0.00738951]
["bitfinex","ETHUSD",1641568378839,1.38586,3180.9,3180.8,0.00738951]
["bitfinex","ETHUSD",1641568379034,1.38586,3180.9,3180.1,1.56285061]
["bitfinex","ETHUSD",1641568379035,0.3,3180.8,3180.1,1.56285061]
["bitfinex","ETHUSD",1641568379236,0.78606,3180.5,3180.1,1.56285061]
["bitfinex","ETHUSD",1641568379437,1.15632922,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1641568379836,0.3,3180.2,3179.9,0.00511581]
["bitfinex","ETHUSD",1641568380047,0.3,3180.2,3179.5,1.17433122]
["bitfinex","ETHUSD",1641568380048,13.7,3180.2,3179.5,1.17433122]
["bitfinex","ETHUSD",1641568380239,1.57238,3180.0,3179.5,1.17433122]
["bitfinex","ETHUSD",1641568380436,1.57238,3180.0,3179.6,0.00170527]
["bitfinex","ETHUSD",1641568380437,1.5724938,3179.8,3179.6,0.00170527]
["bitfinex","ETHUSD",1641568380638,1.5724938,3179.8,3178.7,1.17433122]
["bitfinex","ETHUSD",1641568380838,0.3,3179.8,3178.7,1.17433122]
["bitfinex","ETHUSD",1641568381039,6.2905558,3179.6,3178.8,0.00454739]
["bitfinex","ETHUSD",1641568381241,0.3,3179.5,3178.8,0.00454739]
["bitfinex","ETHUSD",1641568381494,0.78638,3179.1,3178.8,0.00454739]
["bitfinex","ETHUSD",1641568382089,0.78638,3179.1,3178.7,0.00511581]
["bitfinex","ETHUSD",1641568382291,0.78638,3179.1,3177.7,5.08440329]
["bitfinex","ETHUSD",1641568382292,1.56401026,3179.0,3178.5,0.00625266]
["bitfinex","ETHUSD",1641568382590,0.78645,3178.9,3178.2,0.00795793]
["bitfinex","ETHUSD",1641568383190,0.78645,3178.9,3178.5,1.57238]
["bitfinex","ETHUSD",1641568383390,1.86401026,3179.0,3178.5,1.57238]
["bitfinex","ETHUSD",1641568383589,1.56401026,3179.0,3178.8,0.78614]
["bitfinex","ETHUSD",1641568383996,1.56401026,3179.0,3178.9,45.30397896]
["bitfinex","ETHUSD",1641568384190,0.78618,3179.1,3178.9,39.15397896]
["bitfinex","ETHUSD",1641568384391,0.78623,3179.2,3178.9,39.15397896]
["bitfinex","ETHUSD",1641568384590,0.78623,3179.2,3179.0,0.00341054]
["bitfinex","ETHUSD",1641568384793,0.3,3179.1,3179.0,1.34684293]
["bitfinex","ETHUSD",1641568384991,0.3,3179.1,3179.0,0.00341054]
["bitfinex","ETHUSD",1641568385233,0.00540519,3179.8,3179.0,0.00341054]
["bitfinex","ETHUSD",1641568385431,0.00540519,3179.8,3179.3,0.78596]
["bitfinex","ETHUSD",1641568385640,0.00540519,3179.8,3179.4,0.374]
["bitfinex","ETHUSD",1641568385830,0.04903797,3180.3,3179.5,45.3]
["bitfinex","ETHUSD",1641568386031,0.04903797,3180.3,3179.8,2.64399015]
["bitfinex","ETHUSD",1641568386231,0.00170527,3180.2,3179.8,2.64399015]
["bitfinex","ETHUSD",1641568386430,1.30628739,3180.1,3179.8,2.64399015]
["bitfinex","ETHUSD",1641568386633,1.30742424,3180.1,3179.8,2.64399015]
["bitfinex","ETHUSD",1641568386831,1.30742424,3180.1,3179.8,1.57174]
["bitfinex","ETHUSD",1641568387633,1.30742424,3180.1,3179.6,1.17603649]
["bitfinex","ETHUSD",1641568387634,2.09343424,3180.1,3179.6,1.17603649]
["bitfinex","ETHUSD",1641568387834,3.25939677,3180.0,3179.6,1.17603649]
["bitfinex","ETHUSD",1641568388036,3.96553424,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641568388235,3.47952424,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641568388633,3.47952424,3180.1,3179.3,0.00341054]
["bitfinex","ETHUSD",1641568388874,0.78618,3179.7,3179.3,0.00341054]
["bitfinex","ETHUSD",1641568389076,1.57236,3179.7,3179.3,0.00341054]
["bitfinex","ETHUSD",1641568389277,1.87236,3179.7,3179.3,0.00341054]
["bitfinex","ETHUSD",1641568389673,1.87236,3179.7,3178.9,1.95719957]
["bitfinex","ETHUSD",1641568389674,1.46046948,3179.6,3179.0,0.00511581]
["bitfinex","ETHUSD",1641568389877,1.46046948,3179.6,3179.2,0.78615]
["bitfinex","ETHUSD",1641568390275,1.46046948,3179.6,3179.3,0.00341054]
["bitfinex","ETHUSD",1641568390476,3.03284948,3179.6,3179.3,0.00341054]
["bitfinex","ETHUSD",1641568391078,1.46046948,3179.6,3179.3,0.00341054]
["bitfinex","ETHUSD",1641568391479,0.78710685,3180.1,3179.3,0.00341054]
["bitfinex","ETHUSD",1641568391884,0.78710685,3180.1,3179.6,0.78596]
["bitfinex","ETHUSD",1641568392378,0.78710685,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641568392632,1.40218261,3180.0,3179.7,0.00113685]
["bitfinex","ETHUSD",1641568392828,1.40218261,3180.0,3179.6,0.00170527]
["bitfinex","ETHUSD",1641568393928,1.70218261,3180.0,3179.8,0.78595]
["bitfinex","ETHUSD",1641568394329,2.48819261,3180.0,3179.8,0.78595]
["bitfinex","ETHUSD",1641568394533,2.48819261,3180.0,3179.6,0.00170527]
["bitfinex","ETHUSD",1641568394930,0.78602,3179.8,3179.6,0.00170527]
["bitfinex","ETHUSD",1641568395130,1.08602,3179.8,3179.7,0.78602]
["bitfinex","ETHUSD",1641568395531,1.08602,3179.8,3179.7,0.78715685]
["bitfinex","ETHUSD",1641568396576,1.08602,3179.8,3179.7,0.00113685]
["bitfinex","ETHUSD",1641568396771,4.43889167,3179.8,3179.7,0.00113685]
["bitfinex","ETHUSD",1641568396971,17.48889167,3179.8,3179.6,0.00170527]
["bitfinex","ETHUSD",1641568397174,0.78632,3179.6,3179.2,1.58448316]
["bitfinex","ETHUSD",1641568397371,0.78634,3179.4,3179.3,0.00170527]
["bitfinex","ETHUSD",1641568397571,1.92439008,3179.4,3179.3,0.00170527]
["bitfinex","ETHUSD",1641568397770,2.71071658,3179.4,3179.2,1.58448316]
["bitfinex","ETHUSD",1641568398071,1.92439008,3179.4,3178.7,3.168473]
["bitfinex","ETHUSD",1641568398271,1.92439008,3179.4,3178.5,7.37958735]
["bitfinex","ETHUSD",1641568398272,1.57242,3179.2,3178.5,7.37958735]
["bitfinex","ETHUSD",1641568398470,1.57242,3179.2,3178.9,0.00227369]
["bitfinex","ETHUSD",1641568398671,1.13805008,3179.4,3178.9,0.00227369]
["bitfinex","ETHUSD",1641568398672,0.3,3179.1,3178.9,0.00227369]
["bitfinex","ETHUSD",1641568398872,0.3,3179.1,3178.9,1.57453369]
["bitfinex","ETHUSD",1641568399071,1.43805008,3179.4,3178.9,1.57453369]
["bitfinex","ETHUSD",1641568399271,6.57206,3180.0,3179.0,0.00170527]
["bitfinex","ETHUSD",1641568399471,5.79110633,3180.0,3179.5,2.13114855]
["bitfinex","ETHUSD",1641568399677,0.00341054,3179.9,3179.5,2.13114855]
["bitfinex","ETHUSD",1641568400125,5.00507633,3180.0,3179.6,43.2]
["bitfinex","ETHUSD",1641568400529,5.00507633,3180.0,3179.7,1.35742307]
["bitfinex","ETHUSD",1641568400727,5.00507633,3180.0,3179.6,43.20113685]
["bitfinex","ETHUSD",1641568401331,5.3,3180.0,3179.6,43.20113685]
["bitfinex","ETHUSD",1641568401534,5.3,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1641568401731,5.3,3180.0,3179.7,2.74603122]
["bitfinex","ETHUSD",1641568402133,5.3,3180.0,3179.7,1.17433122]
["bitfinex","ETHUSD",1641568402337,5.28595809,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1641568402732,7.64411809,3180.0,3179.6,1.57173]
["bitfinex","ETHUSD",1641568402932,6.07194809,3180.0,3179.6,1.57173]
["bitfinex","ETHUSD",1641568403131,1.46600705,3179.9,3179.6,1.57173]
["bitfinex","ETHUSD",1641568404976,1.76600705,3179.9,3179.6,1.57173]
["bitfinex","ETHUSD",1641568405374,0.3,3179.9,3179.6,1.57173]
["bitfinex","ETHUSD",1641568405774,1.57178,3180.7,3179.7,0.374]
["bitfinex","ETHUSD",1641568405975,10.1927,3181.7,3179.7,0.374]
["bitfinex","ETHUSD",1641568405976,3.7536,3181.7,3179.7,0.374]
["bitfinex","ETHUSD",1641568406184,3.7536,3181.7,3181.0,1.49422162]
["bitfinex","ETHUSD",1641568406375,3.6956,3182.2,3181.0,1.49422162]
["bitfinex","ETHUSD",1641568406376,3.36122297,3182.3,3181.0,1.49422162]
["bitfinex","ETHUSD",1641568406575,0.01297111,3182.3,3181.0,1.49422162]
["bitfinex","ETHUSD",1641568406778,0.01307374,3182.1,3181.0,1.49422162]
["bitfinex","ETHUSD",1641568406976,0.01307374,3182.1,3181.4,0.78563]
["bitfinex","ETHUSD",1641568406977,0.78564,3181.6,3181.4,0.78563]
["bitfinex","ETHUSD",1641568407376,0.0096632,3181.5,3181.4,0.78563]
["bitfinex","ETHUSD",1641568407701,0.01297111,3182.3,3181.4,26.88563]
["bitfinex","ETHUSD",1641568407869,0.78547,3182.3,3181.4,26.88563]
["bitfinex","ETHUSD",1641568408066,0.00284211,3182.0,3181.9,1.23024286]
["bitfinex","ETHUSD",1641568408269,0.00284211,3182.0,3181.9,2.01560286]
["bitfinex","ETHUSD",1641568408467,0.00511581,3182.4,3181.9,2.01560286]
["bitfinex","ETHUSD",1641568408867,0.01280246,3183.1,3181.9,3.14188783]
["bitfinex","ETHUSD",1641568408868,0.00454738,3182.3,3181.9,3.14188783]
["bitfinex","ETHUSD",1641568409268,1.32935332,3182.5,3181.9,3.14188783]
["bitfinex","ETHUSD",1641568409269,0.00397896,3182.2,3181.9,2.01560286]
["bitfinex","ETHUSD",1641568409671,1.57069,3183.0,3181.9,2.01560286]
["bitfinex","ETHUSD",1641568409672,13.08,3183.6,3182.0,45.3]
["bitfinex","ETHUSD",1641568409871,13.08,3183.6,3182.7,0.78513]
["bitfinex","ETHUSD",1641568410072,13.08,3183.6,3182.7,1.15913]
["bitfinex","ETHUSD",1641568410277,13.08,3183.6,3183.0,0.00542483]
["bitfinex","ETHUSD",1641568410278,0.00507569,3183.2,3183.0,0.00542483]
["bitfinex","ETHUSD",1641568410674,0.00568423,3183.1,3183.0,0.00542483]
["bitfinex","ETHUSD",1641568411170,0.00568423,3183.1,3182.5,2.35538]
["bitfinex","ETHUSD",1641568411673,0.79040581,3183.0,3182.5,2.35538]
["bitfinex","ETHUSD",1641568411872,0.3,3182.8,3182.5,2.35538]
["bitfinex","ETHUSD",1641568412074,0.3,3182.8,3182.5,3.50284688]
["bitfinex","ETHUSD",1641568412272,0.00454739,3182.9,3182.5,3.50284688]
["bitfinex","ETHUSD",1641568412273,0.00341054,3182.7,3182.6,36.2352]
["bitfinex","ETHUSD",1641568413275,0.00341054,3182.7,3182.6,37.56345192]
["bitfinex","ETHUSD",1641568413475,1.57044,3183.5,3183.0,0.78516]
["bitfinex","ETHUSD",1641568413675,0.3,3183.4,3183.0,0.78516]
["bitfinex","ETHUSD",1641568413876,1.36068116,3183.1,3183.0,0.78516]
["bitfinex","ETHUSD",1641568414076,0.3,3183.1,3183.0,0.78516]
["bitfinex","ETHUSD",1641568414275,0.30227369,3183.1,3182.9,1.57032]
["bitfinex","ETHUSD",1641568414477,0.00227369,3183.1,3182.9,1.57032]
["bitfinex","ETHUSD",1641568414677,0.00170527,3183.0,3182.9,1.57032]
["bitfinex","ETHUSD",1641568416333,0.00170527,3183.0,3182.4,0.06048316]
["bitfinex","ETHUSD",1641568416731,0.00113685,3182.9,3182.5,0.00113685]
["bitfinex","ETHUSD",1641568417131,0.00227369,3183.1,3182.5,0.00113685]
["bitfinex","ETHUSD",1641568417533,1.57091,3182.8,3182.5,0.00113685]
["bitfinex","ETHUSD",1641568417737,0.0129433,3182.7,3181.7,1.57092]
["bitfinex","ETHUSD",1641568417939,0.31408015,3182.7,3181.4,1.58448316]
["bitfinex","ETHUSD",1641568418134,0.31408015,3182.7,3181.8,0.00397896]
["bitfinex","ETHUSD",1641568418332,0.31408015,3182.7,3181.9,0.78551]
["bitfinex","ETHUSD",1641568418333,0.01408015,3182.7,3181.9,0.78551]
["bitfinex","ETHUSD",1641568418533,0.78553,3182.4,3181.9,0.78551]
["bitfinex","ETHUSD",1641568418734,0.78553,3182.4,3182.0,0.00284212]
["bitfinex","ETHUSD",1641568418983,1.57108,3182.3,3182.0,0.00284212]
["bitfinex","ETHUSD",1641568419385,4.86025657,3182.3,3182.0,0.00284212]
["bitfinex","ETHUSD",1641568419581,4.86025657,3182.3,3181.7,0.00454739]
["bitfinex","ETHUSD",1641568419582,0.78562,3182.2,3181.7,0.00454739]
["bitfinex","ETHUSD",1641568419881,1.31862156,3182.1,3181.7,0.00454739]
["bitfinex","ETHUSD",1641568420082,0.78554,3182.0,3181.7,0.00454739]
["bitfinex","ETHUSD",1641568420484,0.78554,3182.0,3181.4,1.57111]
["bitfinex","ETHUSD",1641568420485,0.78554,3182.0,3181.5,0.00568423]
["bitfinex","ETHUSD",1641568420882,4.32795564,3182.0,3181.5,0.00568423]
["bitfinex","ETHUSD",1641568421085,0.7857333,3181.8,3181.5,0.00568423]
["bitfinex","ETHUSD",1641568421283,0.78568,3181.7,3180.9,1.57132]
["bitfinex","ETHUSD",1641568421480,0.3,3181.7,3181.0,0.00852635]
["bitfinex","ETHUSD",1641568422079,3.9283289,3182.3,3181.0,0.00852635]
["bitfinex","ETHUSD",1641568422080,0.3,3181.1,3181.0,0.00852635]
["bitfinex","ETHUSD",1641568422482,2.35661,3182.3,3181.0,0.00852635]
["bitfinex","ETHUSD",1641568422732,2.65661,3182.3,3181.0,0.00852635]
["bitfinex","ETHUSD",1641568422929,1.53111776,3181.5,3181.0,0.00852635]
["bitfinex","ETHUSD",1641568423332,1.83111776,3181.5,3181.4,0.1349533]
["bitfinex","ETHUSD",1641568423530,1.83111776,3181.5,3181.0,0.00852635]
["bitfinex","ETHUSD",1641568423729,1.83111776,3181.5,3181.4,0.00625266]
["bitfinex","ETHUSD",1641568423933,0.78586,3181.2,3180.8,0.0096632]
["bitfinex","ETHUSD",1641568424133,0.7859403,3181.0,3180.8,0.0096632]
["bitfinex","ETHUSD",1641568424331,1.57199,3180.8,3180.2,1.58448316]
["bitfinex","ETHUSD",1641568424530,0.3,3180.7,3180.2,1.58448316]
["bitfinex","ETHUSD",1641568424729,1.87199,3180.7,3180.3,0.00284211]
["bitfinex","ETHUSD",1641568425133,2.65799,3180.7,3180.3,0.00284211]
["bitfinex","ETHUSD",1641568425331,2.60799,3180.7,3180.3,0.00284211]
["bitfinex","ETHUSD",1641568425531,1.49815643,3180.6,3180.3,0.00284211]
["bitfinex","ETHUSD",1641568425932,0.736,3180.7,3180.3,0.00284211]
["bitfinex","ETHUSD",1641568426131,0.7857,3181.3,3180.4,1.57159]
["bitfinex","ETHUSD",1641568426379,0.7857,3181.3,3181.0,0.78568]
["bitfinex","ETHUSD",1641568426583,0.0022737,3181.2,3180.5,0.00170527]
["bitfinex","ETHUSD",1641568426979,1.39779752,3180.8,3180.5,0.00170527]
["bitfinex","ETHUSD",1641568427383,2.18364752,3180.8,3180.5,0.00170527]
["bitfinex","ETHUSD",1641568428384,0.3,3180.7,3180.5,0.00170527]
["bitfinex","ETHUSD",1641568429180,3.72160465,3180.7,3180.5,0.00170527]
["bitfinex","ETHUSD",1641568429383,3.72160465,3180.7,3180.0,0.00454739]
["bitfinex","ETHUSD",1641568429584,0.78605,3180.4,3179.9,0.00511581]
["bitfinex","ETHUSD",1641568429883,1.41208289,3180.3,3179.9,0.00511581]
["bitfinex","ETHUSD",1641568430339,1.41208289,3180.3,3179.8,0.00568423]
["bitfinex","ETHUSD",1641568430536,4.07052731,3180.2,3179.8,0.00568423]
["bitfinex","ETHUSD",1641568430739,5.64257731,3180.2,3179.8,0.00568423]
["bitfinex","ETHUSD",1641568430945,0.3,3180.1,3179.8,0.00568423]
["bitfinex","ETHUSD",1641568431538,0.3,3180.1,3179.7,6.18]
["bitfinex","ETHUSD",1641568431938,0.00113684,3180.0,3179.7,6.18]
["bitfinex","ETHUSD",1641568432137,0.00113684,3180.0,3179.1,0.0054625]
["bitfinex","ETHUSD",1641568432138,0.78624,3179.7,3179.1,0.0054625]
["bitfinex","ETHUSD",1641568432338,1.90085929,3179.6,3179.1,0.0054625]
["bitfinex","ETHUSD",1641568432539,2.20085929,3179.6,3179.2,0.00341054]
["bitfinex","ETHUSD",1641568433343,2.20085929,3179.6,3179.2,6.18341054]
["bitfinex","ETHUSD",1641568433543,0.78624,3179.4,3179.2,6.18341054]
["bitfinex","ETHUSD",1641568433740,0.78624,3179.4,3179.3,0.00284212]
["bitfinex","ETHUSD",1641568434181,4.55956259,3179.6,3179.3,0.00284212]
["bitfinex","ETHUSD",1641568434182,1.11461929,3179.6,3179.3,0.00284212]
["bitfinex","ETHUSD",1641568434788,0.00507623,3180.4,3179.6,45.25]
["bitfinex","ETHUSD",1641568434984,10.8379,3181.7,3179.6,45.26266409]
["bitfinex","ETHUSD",1641568434985,0.27639994,3181.6,3179.6,45.26266409]
["bitfinex","ETHUSD",1641568435284,0.00170528,3180.3,3179.7,0.00170527]
["bitfinex","ETHUSD",1641568435483,0.00170528,3180.3,3179.9,1.57174]
["bitfinex","ETHUSD",1641568435684,1.194539,3180.2,3179.9,1.57174]
["bitfinex","ETHUSD",1641568435885,2.766649,3180.2,3179.7,0.00170527]
["bitfinex","ETHUSD",1641568436097,2.76551215,3180.2,3179.7,0.00170527]
["bitfinex","ETHUSD",1641568436283,2.76551215,3180.2,3179.8,1.58448316]
["bitfinex","ETHUSD",1641568436487,3.06551215,3180.2,3179.8,1.58448316]
["bitfinex","ETHUSD",1641568436684,1.57219,3180.0,3179.8,1.58448316]
["bitfinex","ETHUSD",1641568437084,0.3,3179.9,3179.8,1.58448316]
["bitfinex","ETHUSD",1641568437283,0.3,3179.9,3179.6,0.78608]
["bitfinex","ETHUSD",1641568437483,0.3,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641568437736,0.3,3179.9,3179.7,0.00170527]
["bitfinex","ETHUSD",1641568438334,1.08606,3179.9,3179.7,0.00170527]
["bitfinex","ETHUSD",1641568438739,2.98891372,3180.0,3179.5,0.00284211]
["bitfinex","ETHUSD",1641568439535,1.57241,3179.8,3179.5,0.00284211]
["bitfinex","ETHUSD",1641568439740,0.78606,3179.9,3179.5,0.00284211]
["bitfinex","ETHUSD",1641568439934,0.78606,3179.9,3179.3,0.00397896]
["bitfinex","ETHUSD",1641568440335,0.3,3179.8,3179.4,1.58448316]
["bitfinex","ETHUSD",1641568440740,1.99400122,3179.7,3179.6,0.78607]
["bitfinex","ETHUSD",1641568440938,1.99400122,3179.7,3179.5,0.00284211]
["bitfinex","ETHUSD",1641568441141,2.29400122,3179.7,3179.3,1.58448316]
["bitfinex","ETHUSD",1641568441391,1.50790122,3179.7,3179.3,1.58448316]
["bitfinex","ETHUSD",1641568441586,6.4364002,3179.6,3179.2,6.18]
["bitfinex","ETHUSD",1641568441788,6.4364002,3179.6,3178.8,3.05893557]
["bitfinex","ETHUSD",1641568441789,0.01266273,3179.3,3178.8,3.05893557]
["bitfinex","ETHUSD",1641568441987,0.01266273,3179.3,3178.5,0.00504935]
["bitfinex","ETHUSD",1641568441988,1.56025036,3179.1,3178.7,6.18]
["bitfinex","ETHUSD",1641568442188,1.93425036,3179.1,3178.7,6.18]
["bitfinex","ETHUSD",1641568442386,35.9,3179.0,3178.0,3.92254486]
["bitfinex","ETHUSD",1641568442591,0.0126026,3178.4,3178.0,2.49194486]
["bitfinex","ETHUSD",1641568442786,0.0126026,3178.4,3177.5,3.91007207]
["bitfinex","ETHUSD",1641568442787,0.78672,3178.0,3177.5,3.91007207]
["bitfinex","ETHUSD",1641568442989,0.78672,3177.9,3177.5,3.91007207]
["bitfinex","ETHUSD",1641568443192,1.08672,3177.9,3177.6,0.00284212]
["bitfinex","ETHUSD",1641568443387,1.28682604,3177.7,3177.6,0.00284212]
["bitfinex","ETHUSD",1641568443586,0.3,3177.9,3177.6,24.85898109]
["bitfinex","ETHUSD",1641568443990,0.00113685,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1641568444187,0.00113685,3178.3,3177.9,0.53523613]
["bitfinex","ETHUSD",1641568444387,0.00113685,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1641568444587,0.79192463,3178.2,3177.7,0.00227369]
["bitfinex","ETHUSD",1641568444789,1.53696383,3178.1,3177.7,0.00227369]
["bitfinex","ETHUSD",1641568445526,4.80710265,3178.1,3177.7,0.00227369]
["bitfinex","ETHUSD",1641568445825,3.11021383,3178.1,3177.4,0.00397897]
["bitfinex","ETHUSD",1641568446025,0.78674,3177.8,3177.4,0.00397897]
["bitfinex","ETHUSD",1641568446529,0.3,3177.7,3177.4,0.00397897]
["bitfinex","ETHUSD",1641568448527,0.3,3177.7,3177.3,6.18]
["bitfinex","ETHUSD",1641568448528,13.3,3177.4,3177.3,6.16997897]
["bitfinex","ETHUSD",1641568448734,0.01200195,3177.4,3177.3,6.15897897]
["bitfinex","ETHUSD",1641568448979,24.16200195,3177.4,3177.3,6.13397897]
["bitfinex","ETHUSD",1641568449181,29.11200195,3177.4,3176.1,0.03]
["bitfinex","ETHUSD",1641568449385,0.01254977,3176.6,3176.1,0.03]
["bitfinex","ETHUSD",1641568449581,1.49329535,3176.5,3176.2,0.00682108]
["bitfinex","ETHUSD",1641568449780,1.79329535,3176.5,3176.2,0.00682108]
["bitfinex","ETHUSD",1641568450379,2.58036535,3176.5,3176.2,0.00682108]
["bitfinex","ETHUSD",1641568450581,0.78703,3176.4,3176.2,0.00682108]
["bitfinex","ETHUSD",1641568450980,1.57422,3176.3,3175.6,0.01023162]
["bitfinex","ETHUSD",1641568451381,1.57418,3176.2,3175.6,0.01023162]
["bitfinex","ETHUSD",1641568451579,1.57418,3176.2,3175.6,1.05400511]
["bitfinex","ETHUSD",1641568451782,2.36129,3176.2,3175.6,1.05400511]
["bitfinex","ETHUSD",1641568451981,2.36129,3176.2,3175.7,0.00966319]
["bitfinex","ETHUSD",1641568452180,1.17521734,3176.1,3175.7,0.00966319]
["bitfinex","ETHUSD",1641568452381,3.52458028,3176.0,3175.3,0.78707]
["bitfinex","ETHUSD",1641568452633,3.52458028,3176.0,3174.8,3.1506138]
["bitfinex","ETHUSD",1641568452634,0.78718,3175.8,3174.8,3.1506138]
["bitfinex","ETHUSD",1641568452836,0.78726,3175.5,3174.8,3.1506138]
["bitfinex","ETHUSD",1641568453034,0.3,3175.4,3174.8,3.1506138]
["bitfinex","ETHUSD",1641568453337,1.42239889,3175.3,3174.9,1.3679014]
["bitfinex","ETHUSD",1641568453635,0.0023895,3175.2,3174.9,1.3679014]
["bitfinex","ETHUSD",1641568453933,0.56462979,3175.3,3174.9,1.3679014]
["bitfinex","ETHUSD",1641568454132,0.56462979,3175.3,3175.0,0.00113685]
["bitfinex","ETHUSD",1641568454535,0.00505012,3175.9,3175.0,0.00113685]
["bitfinex","ETHUSD",1641568454935,0.79051054,3175.8,3175.0,0.00113685]
["bitfinex","ETHUSD",1641568455137,0.3,3175.7,3175.0,0.00113685]
["bitfinex","ETHUSD",1641568455437,2.19408919,3175.6,3175.0,0.00113685]
["bitfinex","ETHUSD",1641568455838,0.00170527,3175.5,3175.0,0.00113685]
["bitfinex","ETHUSD",1641568456240,2.4918155,3175.6,3175.0,0.00113685]
["bitfinex","ETHUSD",1641568456479,2.4918155,3175.6,3175.0,0.00284212]
["bitfinex","ETHUSD",1641568456681,0.78723,3175.5,3175.0,0.00284212]
["bitfinex","ETHUSD",1641568456985,0.78723,3175.5,3174.3,1.1692]
["bitfinex","ETHUSD",1641568456986,0.3,3175.3,3174.7,0.00454739]
["bitfinex","ETHUSD",1641568457180,4.00994446,3175.3,3174.7,0.00454739]
["bitfinex","ETHUSD",1641568457378,4.00994446,3175.3,3174.0,0.46253857]
["bitfinex","ETHUSD",1641568457379,0.3,3175.3,3174.2,0.00738951]
["bitfinex","ETHUSD",1641568457580,0.01259621,3175.4,3174.1,0.00795793]
["bitfinex","ETHUSD",1641568457782,1.13657421,3174.3,3174.1,0.00795793]
["bitfinex","ETHUSD",1641568457978,1.43657421,3174.3,3174.1,0.00795793]
["bitfinex","ETHUSD",1641568459186,1.43657421,3174.3,3173.6,0.00540524]
["bitfinex","ETHUSD",1641568459384,2.22411421,3174.3,3173.6,0.00540524]
["bitfinex","ETHUSD",1641568459586,2.22411421,3174.3,3173.7,0.00227369]
["bitfinex","ETHUSD",1641568459785,2.44631421,3174.3,3173.7,0.00227369]
["bitfinex","ETHUSD",1641568460337,0.78781,3174.0,3173.7,0.00227369]
["bitfinex","ETHUSD",1641568460540,2.73748,3174.0,3173.7,0.00227369]
["bitfinex","ETHUSD",1641568460739,2.73748,3174.0,3173.8,0.00113244]
["bitfinex","ETHUSD",1641568460936,0.3,3173.9,3172.8,3.1506138]
["bitfinex","ETHUSD",1641568461137,4.11638446,3173.9,3172.8,3.1506138]
["bitfinex","ETHUSD",1641568461341,4.11638446,3173.9,3172.3,5.82342798]
["bitfinex","ETHUSD",1641568461342,0.01232941,3172.9,3171.7,2.5]
["bitfinex","ETHUSD",1641568461543,0.01232941,3172.9,3171.6,0.00456119]
["bitfinex","ETHUSD",1641568461738,0.01232941,3172.9,3171.8,0.00625266]
["bitfinex","ETHUSD",1641568461937,0.3,3172.6,3171.8,0.00625266]
["bitfinex","ETHUSD",1641568462337,0.78797,3173.1,3171.9,1.05758686]
["bitfinex","ETHUSD",1641568462540,1.57584,3173.3,3171.9,1.05758686]
["bitfinex","ETHUSD",1641568462739,0.3,3173.0,3172.0,0.00511581]
["bitfinex","ETHUSD",1641568462939,0.00170527,3173.2,3172.0,0.00511581]
["bitfinex","ETHUSD",1641568463140,0.01550574,3173.5,3172.9,1.00262761]
["bitfinex","ETHUSD",1641568463339,0.00113685,3173.1,3172.9,1.00262761]
["bitfinex","ETHUSD",1641568463640,1.56065965,3173.0,3172.9,1.00262761]
["bitfinex","ETHUSD",1641568465883,0.00495121,3173.3,3172.9,0.95262761]
["bitfinex","ETHUSD",1641568466282,0.00170527,3173.2,3172.9,0.95262761]
["bitfinex","ETHUSD",1641568466685,0.00113685,3173.1,3172.9,0.95262761]
["bitfinex","ETHUSD",1641568467083,1.48157703,3173.1,3172.9,0.95262761]
["bitfinex","ETHUSD",1641568467483,1.76631405,3173.1,3172.9,0.95262761]
["bitfinex","ETHUSD",1641568467762,0.28473702,3173.1,3172.9,0.95262761]
["bitfinex","ETHUSD",1641568468060,0.00170527,3173.2,3172.9,0.95262761]
["bitfinex","ETHUSD",1641568468357,0.00113685,3173.1,3172.9,0.95262761]
["bitfinex","ETHUSD",1641568468558,0.00113685,3173.1,3173.0,46.81012243]
["bitfinex","ETHUSD",1641568468757,0.00495121,3173.3,3173.0,46.81012243]
["bitfinex","ETHUSD",1641568468758,0.00170527,3173.2,3173.0,47.59773243]
["bitfinex","ETHUSD",1641568468957,3.685e-05,3173.1,3173.0,47.59773243]
["bitfinex","ETHUSD",1641568469161,0.00495121,3173.3,3173.1,31.15166315]
["bitfinex","ETHUSD",1641568469358,0.00495121,3173.3,3173.1,32.72493]
["bitfinex","ETHUSD",1641568469559,0.0053072,3173.8,3173.2,0.00113158]
["bitfinex","ETHUSD",1641568469758,0.0053072,3173.8,3173.6,1.50797454]
["bitfinex","ETHUSD",1641568469964,0.0053072,3173.8,3173.6,41.47948016]
["bitfinex","ETHUSD",1641568469965,0.00171054,3173.7,3173.6,41.47948016]
["bitfinex","ETHUSD",1641568470158,0.0053072,3173.8,3173.7,33.2]
["bitfinex","ETHUSD",1641568470360,2.36203,3175.6,3173.7,33.2]
["bitfinex","ETHUSD",1641568470361,3.16500392,3175.2,3173.7,33.2]
["bitfinex","ETHUSD",1641568470559,3.1774971,3175.5,3175.2,1.16195094]
["bitfinex","ETHUSD",1641568470859,3.1774971,3175.5,3174.4,0.78726]
["bitfinex","ETHUSD",1641568470860,1.56171882,3175.4,3174.4,0.78726]
["bitfinex","ETHUSD",1641568471058,1.10858334,3174.7,3174.4,0.78726]
["bitfinex","ETHUSD",1641568471478,1.40858334,3174.7,3174.3,29.22285328]
["bitfinex","ETHUSD",1641568471686,1.40858334,3174.7,3173.3,4.1239]
["bitfinex","ETHUSD",1641568471878,1.40858334,3174.7,3174.0,1.07473653]
["bitfinex","ETHUSD",1641568472679,1.27244062,3174.1,3174.0,1.07473653]
["bitfinex","ETHUSD",1641568473079,1.57471431,3174.1,3174.0,8.52473653]
["bitfinex","ETHUSD",1641568473581,1.57471431,3174.1,3174.0,1.07473653]
["bitfinex","ETHUSD",1641568473777,0.30227369,3174.1,3174.0,1.07473653]
["bitfinex","ETHUSD",1641568473982,0.78739,3175.2,3174.1,45.25212631]
["bitfinex","ETHUSD",1641568474181,0.13819997,3175.6,3174.1,45.25212631]
["bitfinex","ETHUSD",1641568474381,0.00568424,3175.1,3174.8,0.78711]
["bitfinex","ETHUSD",1641568474580,0.00568424,3175.1,3174.7,1.57421]
["bitfinex","ETHUSD",1641568474782,1.34585609,3175.0,3174.2,3.8745]
["bitfinex","ETHUSD",1641568475136,1.34585609,3175.0,3173.8,2.3927]
["bitfinex","ETHUSD",1641568475137,0.00454739,3174.9,3173.8,2.3927]
["bitfinex","ETHUSD",1641568475332,0.00454739,3174.9,3173.9,0.00495092]
["bitfinex","ETHUSD",1641568475535,0.00397896,3174.8,3173.9,0.00608777]
["bitfinex","ETHUSD",1641568475929,0.00341054,3174.7,3173.9,0.00608777]
["bitfinex","ETHUSD",1641568476130,0.00341054,3174.7,3174.2,1.28510112]
["bitfinex","ETHUSD",1641568476331,0.00284212,3174.6,3174.2,1.28510112]
["bitfinex","ETHUSD",1641568476733,7.369e-05,3174.5,3174.2,1.28510112]
["bitfinex","ETHUSD",1641568476934,5.13819997,3175.8,3175.7,1.14150861]
["bitfinex","ETHUSD",1641568476935,5.0,3175.8,3175.7,1.14150861]
["bitfinex","ETHUSD",1641568477132,6.26578576,3175.8,3175.7,1.14150861]
["bitfinex","ETHUSD",1641568477532,6.26578576,3175.8,3174.7,0.374]
["bitfinex","ETHUSD",1641568477734,6.26578576,3175.8,3175.2,1.57397]
["bitfinex","ETHUSD",1641568477932,0.00682109,3175.7,3174.7,0.374]
["bitfinex","ETHUSD",1641568478133,6.25939288,3175.8,3174.6,2.36095]
["bitfinex","ETHUSD",1641568478333,6.25939288,3175.8,3174.8,0.00511582]
["bitfinex","ETHUSD",1641568478535,6.25939288,3175.8,3174.7,0.00568424]
["bitfinex","ETHUSD",1641568478735,4.99360712,3175.8,3174.8,45.1411674]
["bitfinex","ETHUSD",1641568478978,4.99360712,3175.8,3175.3,1.31787977]
["bitfinex","ETHUSD",1641568479377,4.99360712,3175.8,3174.7,0.374]
["bitfinex","ETHUSD",1641568479378,37.35,3175.7,3174.7,0.374]
["bitfinex","ETHUSD",1641568479580,0.01234621,3174.8,3173.5,0.5]
["bitfinex","ETHUSD",1641568479780,0.78751,3174.6,3173.1,4.10569009]
["bitfinex","ETHUSD",1641568479978,0.78751,3174.5,3173.4,0.78752]
["bitfinex","ETHUSD",1641568480179,1.08751,3174.5,3173.4,0.78752]
["bitfinex","ETHUSD",1641568480385,1.08751,3174.5,3174.0,1.07578306]
["bitfinex","ETHUSD",1641568480779,1.08751,3174.5,3174.1,0.00738951]
["bitfinex","ETHUSD",1641568481679,0.13819997,3175.4,3174.2,1.94847]
["bitfinex","ETHUSD",1641568481680,0.00496133,3175.1,3174.2,1.94847]
["bitfinex","ETHUSD",1641568481880,0.00170527,3175.7,3174.6,1.17102311]
["bitfinex","ETHUSD",1641568482079,0.00170527,3175.7,3174.8,2.36079]
["bitfinex","ETHUSD",1641568482280,0.00170527,3175.7,3175.6,15.12945432]
["bitfinex","ETHUSD",1641568482634,0.00170527,3175.7,3175.6,1.02945432]
["bitfinex","ETHUSD",1641568483434,4.98193842,3175.8,3175.4,1.57391]
["bitfinex","ETHUSD",1641568483835,4.98193842,3175.8,3175.6,0.78697]
["bitfinex","ETHUSD",1641568484041,4.98193842,3175.8,3175.5,0.00113685]
["bitfinex","ETHUSD",1641568484237,1.29642371,3175.7,3175.5,0.00113685]
["bitfinex","ETHUSD",1641568484437,1.29642371,3175.7,3174.9,0.00454739]
["bitfinex","ETHUSD",1641568484837,0.78725,3175.4,3174.9,0.00454739]
["bitfinex","ETHUSD",1641568485239,0.78731,3175.3,3174.9,0.00454739]
["bitfinex","ETHUSD",1641568485640,1.53634324,3175.0,3174.6,0.00625266]
["bitfinex","ETHUSD",1641568486241,2.32362324,3175.0,3174.6,0.00625266]
["bitfinex","ETHUSD",1641568486489,2.32362324,3175.0,3174.5,0.00682109]
["bitfinex","ETHUSD",1641568486490,3.11099324,3175.0,3174.5,0.00682109]
["bitfinex","ETHUSD",1641568486687,3.11099324,3175.0,3173.5,0.00532293]
["bitfinex","ETHUSD",1641568486688,15.0,3174.8,3173.5,0.00532293]
["bitfinex","ETHUSD",1641568487083,1.53449172,3173.7,3173.6,0.00397897]
["bitfinex","ETHUSD",1641568487485,1.83449172,3173.7,3173.6,0.00397897]
["bitfinex","ETHUSD",1641568487683,1.83449172,3173.7,3173.2,0.00625266]
["bitfinex","ETHUSD",1641568487883,1.83449172,3173.7,3172.6,1.57533]
["bitfinex","ETHUSD",1641568487884,1.83449172,3173.7,3172.9,0.00795793]
["bitfinex","ETHUSD",1641568488084,1.83449172,3173.7,3172.9,0.79563793]
["bitfinex","ETHUSD",1641568488387,1.83449172,3173.7,3173.1,1.34569585]
["bitfinex","ETHUSD",1641568488388,0.3,3173.7,3173.1,1.34569585]
["bitfinex","ETHUSD",1641568488687,0.7741708,3173.5,3173.4,1.12217201]
["bitfinex","ETHUSD",1641568489083,0.7741708,3173.5,3173.4,1.12728782]
["bitfinex","ETHUSD",1641568490138,0.7741708,3173.5,3173.4,0.00511581]
["bitfinex","ETHUSD",1641568490540,0.78747,3173.9,3173.4,1.57485]
["bitfinex","ETHUSD",1641568490739,2.36297,3174.5,3173.4,1.57485]
["bitfinex","ETHUSD",1641568490949,2.36297,3174.5,3173.5,0.00454739]
["bitfinex","ETHUSD",1641568491144,2.36297,3174.5,3173.9,0.78736]
["bitfinex","ETHUSD",1641568491537,2.36297,3174.5,3174.0,0.00170527]
["bitfinex","ETHUSD",1641568491838,1.30819125,3174.2,3174.0,0.00170527]
["bitfinex","ETHUSD",1641568492038,0.78739,3174.1,3174.0,0.00170527]
["bitfinex","ETHUSD",1641568492237,1.08739,3174.1,3174.0,0.00170527]
["bitfinex","ETHUSD",1641568492437,1.08739,3174.1,3173.9,0.0022737]
["bitfinex","ETHUSD",1641568493741,1.08739,3174.1,3173.7,1.34928792]
["bitfinex","ETHUSD",1641568494188,1.08739,3174.1,3173.8,0.00284212]
["bitfinex","ETHUSD",1641568495586,0.78739,3174.1,3173.8,0.00284212]
["bitfinex","ETHUSD",1641568497187,0.78739,3174.1,3173.7,1.68963004]
["bitfinex","ETHUSD",1641568497389,0.00113685,3174.0,3173.7,1.68963004]
["bitfinex","ETHUSD",1641568497830,0.78731,3174.4,3174.3,1.00402812]
["bitfinex","ETHUSD",1641568498231,0.78731,3174.4,3174.2,0.7873]
["bitfinex","ETHUSD",1641568498634,0.00284212,3174.3,3174.2,14.0373]
["bitfinex","ETHUSD",1641568499031,0.77710196,3174.4,3174.2,14.0373]
["bitfinex","ETHUSD",1641568499434,0.77710196,3174.4,3174.3,1.08301857]
["bitfinex","ETHUSD",1641568500437,0.3,3174.5,3174.3,1.08301857]
["bitfinex","ETHUSD",1641568501486,0.3,3174.5,3174.3,1.38301857]
["bitfinex","ETHUSD",1641568501691,0.00532301,3174.8,3174.3,1.75701857]
["bitfinex","ETHUSD",1641568501887,0.00532301,3174.8,3174.5,0.7371]
["bitfinex","ETHUSD",1641568502085,0.23485049,3175.0,3174.9,36.95449106]
["bitfinex","ETHUSD",1641568502289,0.17979175,3175.0,3174.6,0.374]
["bitfinex","ETHUSD",1641568502487,0.17979175,3175.0,3174.0,2.36158]
["bitfinex","ETHUSD",1641568502488,0.00113685,3174.9,3174.0,2.36158]
["bitfinex","ETHUSD",1641568502687,0.00113685,3174.9,3174.3,3.11249128]
["bitfinex","ETHUSD",1641568502893,1.57465,3174.7,3174.3,3.11249128]
["bitfinex","ETHUSD",1641568503188,0.3,3174.6,3174.3,3.11249128]
["bitfinex","ETHUSD",1641568503588,1.21232113,3174.5,3174.4,0.00080101]
["bitfinex","ETHUSD",1641568503793,1.21232113,3174.5,3174.3,3.11249128]
["bitfinex","ETHUSD",1641568503794,0.78755,3174.4,3174.1,0.00341054]
["bitfinex","ETHUSD",1641568504196,0.78755,3174.4,3173.6,0.00625266]
["bitfinex","ETHUSD",1641568504388,4.36252113,3174.5,3173.5,0.79439108]
["bitfinex","ETHUSD",1641568504389,1.57509,3174.3,3173.5,0.79439108]
["bitfinex","ETHUSD",1641568504589,1.57509,3174.3,3173.6,0.01167502]
["bitfinex","ETHUSD",1641568504990,1.39773315,3173.8,3173.7,21.10568423]
["bitfinex","ETHUSD",1641568505229,1.39773315,3173.8,3173.7,0.00568423]
["bitfinex","ETHUSD",1641568505628,1.39773315,3173.8,3173.6,0.00625266]
["bitfinex","ETHUSD",1641568505833,1.39773315,3173.8,3173.3,3.11249128]
["bitfinex","ETHUSD",1641568506131,1.39773315,3173.8,3173.4,0.0073895]
["bitfinex","ETHUSD",1641568506530,1.5754,3173.7,3173.4,0.0073895]
["bitfinex","ETHUSD",1641568507340,1.5754,3173.7,3171.9,3.9191]
["bitfinex","ETHUSD",1641568507341,19.55,3173.6,3172.4,3.91007207]
["bitfinex","ETHUSD",1641568507534,19.55,3173.6,3172.4,2.17997207]
["bitfinex","ETHUSD",1641568507535,1.57606,3173.1,3172.4,2.17997207]
["bitfinex","ETHUSD",1641568507746,1.57606,3173.1,3171.9,5.21342942]
["bitfinex","ETHUSD",1641568507747,17.8,3173.0,3171.9,5.21342942]
["bitfinex","ETHUSD",1641568507933,0.01241594,3172.7,3171.9,5.21342942]
["bitfinex","ETHUSD",1641568508134,0.01241594,3172.7,3172.0,0.00284212]
["bitfinex","ETHUSD",1641568508536,31.82679269,3172.6,3172.5,0.00101817]
["bitfinex","ETHUSD",1641568508736,33.40302269,3172.6,3172.0,0.00284212]
["bitfinex","ETHUSD",1641568508989,5.45302269,3172.6,3172.0,0.00284212]
["bitfinex","ETHUSD",1641568509187,5.45302269,3172.6,3172.3,0.32149829]
["bitfinex","ETHUSD",1641568509399,5.45302269,3172.6,3172.0,0.00284212]
["bitfinex","ETHUSD",1641568509400,32.45,3172.5,3171.3,1.17368686]
["bitfinex","ETHUSD",1641568509695,0.78834,3172.0,3171.4,0.00341054]
["bitfinex","ETHUSD",1641568510093,0.78834,3172.0,3171.2,5.18393996]
["bitfinex","ETHUSD",1641568510291,0.78834,3172.0,3170.3,5.09083996]
["bitfinex","ETHUSD",1641568510292,1.51730642,3171.9,3170.3,5.09083996]
["bitfinex","ETHUSD",1641568510490,0.5,3171.8,3170.3,5.09083996]
["bitfinex","ETHUSD",1641568510690,0.78835,3171.2,3170.4,0.00568424]
["bitfinex","ETHUSD",1641568510891,0.78835,3171.2,3170.6,0.78828]
["bitfinex","ETHUSD",1641568511091,0.78835,3171.2,3170.7,1.00361041]
["bitfinex","ETHUSD",1641568511390,0.78835,3171.2,3170.8,0.00341054]
["bitfinex","ETHUSD",1641568511790,1.57669,3171.3,3170.7,1.58026897]
["bitfinex","ETHUSD",1641568511791,0.78821,3171.3,3170.7,1.58026897]
["bitfinex","ETHUSD",1641568512190,0.78821,3171.3,3170.8,0.00341054]
["bitfinex","ETHUSD",1641568512390,1.57656,3171.4,3170.8,0.00341054]
["bitfinex","ETHUSD",1641568512845,1.57647,3171.3,3170.4,0.78829]
["bitfinex","ETHUSD",1641568513047,0.79622792,3171.3,3170.4,0.78829]
["bitfinex","ETHUSD",1641568513249,1.29101388,3170.7,3170.5,1.25335032]
["bitfinex","ETHUSD",1641568513645,0.00397896,3170.6,3170.5,1.25335032]
["bitfinex","ETHUSD",1641568514546,0.78827,3171.0,3170.6,35.15]
["bitfinex","ETHUSD",1641568515146,0.78827,3171.0,3170.5,1.25335032]
["bitfinex","ETHUSD",1641568515545,0.77355206,3171.0,3170.7,0.78822]
["bitfinex","ETHUSD",1641568517384,1.44482067,3171.1,3170.7,0.78822]
["bitfinex","ETHUSD",1641568517585,1.054e-05,3171.2,3170.7,1.46222]
["bitfinex","ETHUSD",1641568517785,4.98193842,3171.4,3170.8,0.00226315]
["bitfinex","ETHUSD",1641568518084,0.00542302,3171.6,3171.2,45.2]
["bitfinex","ETHUSD",1641568518284,0.00542302,3171.6,3171.2,45.574]
["bitfinex","ETHUSD",1641568518486,0.00542302,3171.6,3171.3,0.00169473]
["bitfinex","ETHUSD",1641568518684,0.00542302,3171.6,3171.4,1.28533162]
["bitfinex","ETHUSD",1641568519188,1.36460953,3172.3,3171.4,1.28533162]
["bitfinex","ETHUSD",1641568519384,1.36460953,3172.3,3172.1,1.33778015]
["bitfinex","ETHUSD",1641568519585,0.01236164,3172.6,3172.1,1.33778015]
["bitfinex","ETHUSD",1641568519586,0.00342108,3172.2,3172.1,1.33778015]
["bitfinex","ETHUSD",1641568519986,0.00512636,3172.5,3172.1,1.33778015]
["bitfinex","ETHUSD",1641568520437,0.00455793,3172.4,3172.1,1.33778015]
["bitfinex","ETHUSD",1641568520832,1.19545858,3173.0,3172.8,1.04508808]
["bitfinex","ETHUSD",1641568521032,0.13819997,3173.4,3172.8,1.04508808]
["bitfinex","ETHUSD",1641568521234,0.79739374,3173.3,3172.6,0.78771]
["bitfinex","ETHUSD",1641568521435,0.00967374,3173.3,3172.6,0.78771]
["bitfinex","ETHUSD",1641568521634,0.00910532,3173.2,3172.6,0.78771]
["bitfinex","ETHUSD",1641568521936,0.0085369,3173.1,3172.6,0.78771]
["bitfinex","ETHUSD",1641568522332,0.13819997,3173.4,3172.6,0.78771]
["bitfinex","ETHUSD",1641568522333,1.16123819,3172.7,3172.6,0.78771]
["bitfinex","ETHUSD",1641568522737,0.0062632,3172.7,3172.6,0.78771]
["bitfinex","ETHUSD",1641568524186,0.0062632,3172.7,3172.4,1.57541]
["bitfinex","ETHUSD",1641568524383,0.0062632,3172.7,3172.3,0.00496979]
["bitfinex","ETHUSD",1641568524591,0.79362478,3172.6,3172.3,0.00496979]
["bitfinex","ETHUSD",1641568524986,0.00512636,3172.5,3172.3,0.00496979]
["bitfinex","ETHUSD",1641568525386,0.00455793,3172.4,3172.3,0.00496979]
["bitfinex","ETHUSD",1641568526187,0.00455793,3172.4,3172.3,31.20981483]
["bitfinex","ETHUSD",1641568526188,5.793e-05,3172.4,3172.3,31.20981483]
["bitfinex","ETHUSD",1641568526393,5.793e-05,3172.4,3172.3,45.58046979]
["bitfinex","ETHUSD",1641568526693,5.793e-05,3172.4,3172.3,30.08046979]
["bitfinex","ETHUSD",1641568526889,5.793e-05,3172.4,3172.3,1.58046979]
["bitfinex","ETHUSD",1641568527289,5.793e-05,3172.4,3172.3,1.5755]
["bitfinex","ETHUSD",1641568527488,5.793e-05,3172.4,3172.2,0.78786]
["bitfinex","ETHUSD",1641568528036,5.793e-05,3172.4,3172.0,0.00496983]
["bitfinex","ETHUSD",1641568528533,5.793e-05,3172.4,3172.1,0.00164734]
["bitfinex","ETHUSD",1641568528734,1.29276411,3172.3,3172.1,0.00164734]
["bitfinex","ETHUSD",1641568528935,5.793e-05,3172.4,3172.1,0.00164734]
["bitfinex","ETHUSD",1641568529135,5.793e-05,3172.4,3172.2,0.78787]
["bitfinex","ETHUSD",1641568529136,0.30005793,3172.4,3172.2,0.78787]
["bitfinex","ETHUSD",1641568529640,5.793e-05,3172.4,3172.2,0.78787]
["bitfinex","ETHUSD",1641568530841,0.30005793,3172.4,3172.2,0.78787]
["bitfinex","ETHUSD",1641568531039,5.793e-05,3172.4,3172.3,21.16053612]
["bitfinex","ETHUSD",1641568531238,5.793e-05,3172.4,3172.2,0.78787]
["bitfinex","ETHUSD",1641568531780,5.793e-05,3172.4,3172.3,0.00097947]
["bitfinex","ETHUSD",1641568531988,5.793e-05,3172.4,3172.1,0.00164734]
["bitfinex","ETHUSD",1641568531989,12.8,3172.3,3172.1,0.00164734]
["bitfinex","ETHUSD",1641568532186,23.18144144,3172.2,3172.1,0.00164734]
["bitfinex","ETHUSD",1641568532382,20.1,3172.2,3172.0,0.00221576]
["bitfinex","ETHUSD",1641568532581,1.38206028,3170.9,3170.8,0.81464709]
["bitfinex","ETHUSD",1641568532782,2.20324568,3170.9,3170.8,0.81464709]
["bitfinex","ETHUSD",1641568532983,2.20324568,3170.9,3170.8,0.06218596]
["bitfinex","ETHUSD",1641568533184,2.50324568,3170.9,3170.8,0.06218596]
["bitfinex","ETHUSD",1641568534284,2.50324568,3170.9,3170.2,0.00497007]
["bitfinex","ETHUSD",1641568534285,2.50324568,3170.9,3170.2,9.115e-05]
["bitfinex","ETHUSD",1641568534484,1.57693,3170.8,3170.3,0.05536784]
["bitfinex","ETHUSD",1641568534686,0.3,3170.7,3170.3,0.05536784]
["bitfinex","ETHUSD",1641568534883,0.3,3170.7,3170.4,0.0022737]
["bitfinex","ETHUSD",1641568535140,0.1736,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1641568535537,0.1736,3171.0,3170.4,1.5785737]
["bitfinex","ETHUSD",1641568535738,0.1736,3171.0,3170.5,0.7093424]
["bitfinex","ETHUSD",1641568535939,0.1736,3171.0,3170.5,0.71104767]
["bitfinex","ETHUSD",1641568536141,0.1736,3171.0,3170.6,0.30113685]
["bitfinex","ETHUSD",1641568536340,0.1736,3171.0,3170.7,0.78812]
["bitfinex","ETHUSD",1641568536740,0.1736,3171.0,3170.8,1.11425035]
["bitfinex","ETHUSD",1641568536940,0.1736,3171.0,3170.8,2.33430706]
["bitfinex","ETHUSD",1641568537142,0.1736,3171.0,3170.7,0.78812]
["bitfinex","ETHUSD",1641568537345,0.1736,3171.0,3170.6,1.57737685]
["bitfinex","ETHUSD",1641568537542,0.1736,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641568538040,0.1736,3171.0,3170.8,1.32542585]
["bitfinex","ETHUSD",1641568538244,0.1736,3171.0,3170.8,4.20687937]
["bitfinex","ETHUSD",1641568538444,0.1736,3171.0,3170.8,4.50687937]
["bitfinex","ETHUSD",1641568538642,0.1736,3171.0,3170.8,4.20687937]
["bitfinex","ETHUSD",1641568539577,0.15922635,3171.0,3170.8,4.20687937]
["bitfinex","ETHUSD",1641568539777,0.15922635,3171.0,3170.8,4.50687937]
["bitfinex","ETHUSD",1641568540382,0.00537626,3171.4,3170.8,4.50687937]
["bitfinex","ETHUSD",1641568540580,0.00537626,3171.4,3171.1,0.78797]
["bitfinex","ETHUSD",1641568540780,0.00284211,3171.3,3171.1,0.78797]
["bitfinex","ETHUSD",1641568541180,0.00227369,3171.2,3171.1,29.58797]
["bitfinex","ETHUSD",1641568541380,0.00227369,3171.2,3171.1,0.78797]
["bitfinex","ETHUSD",1641568541579,0.00227369,3171.2,3170.6,1.57753685]
["bitfinex","ETHUSD",1641568541780,0.30227369,3171.2,3170.6,0.78939685]
["bitfinex","ETHUSD",1641568542079,0.00170527,3171.1,3170.6,0.78939685]
["bitfinex","ETHUSD",1641568542278,0.00170527,3171.1,3170.7,0.00110268]
["bitfinex","ETHUSD",1641568542482,0.05536784,3171.6,3170.8,1.25234259]
["bitfinex","ETHUSD",1641568542483,0.00113684,3171.0,3170.8,1.25234259]
["bitfinex","ETHUSD",1641568542745,1.40894383,3171.0,3170.8,0.78822]
["bitfinex","ETHUSD",1641568543043,0.3,3170.9,3170.7,0.00110268]
["bitfinex","ETHUSD",1641568543447,0.00397896,3171.5,3170.7,0.00110268]
["bitfinex","ETHUSD",1641568543847,0.00341054,3171.4,3170.9,1.363889]
["bitfinex","ETHUSD",1641568544043,0.00341054,3171.4,3170.9,2.61164818]
["bitfinex","ETHUSD",1641568544242,0.00284211,3171.3,3170.9,1.363889]
["bitfinex","ETHUSD",1641568544642,0.00227369,3171.2,3170.9,1.363889]
["bitfinex","ETHUSD",1641568545042,0.00170527,3171.1,3170.9,1.363889]
["bitfinex","ETHUSD",1641568545441,0.00113684,3171.0,3170.9,1.363889]
["bitfinex","ETHUSD",1641568546045,0.00113684,3171.0,3170.7,1.57741268]
["bitfinex","ETHUSD",1641568546247,0.78948684,3171.0,3170.7,0.00110268]
["bitfinex","ETHUSD",1641568546488,0.3,3170.9,3170.7,0.00110268]
["bitfinex","ETHUSD",1641568547184,1.30423474,3170.8,3170.7,0.00110268]
["bitfinex","ETHUSD",1641568547590,1.31678559,3170.8,3170.7,0.00110268]
["bitfinex","ETHUSD",1641568547888,2.17038559,3170.8,3170.7,0.00110268]
["bitfinex","ETHUSD",1641568548083,2.17038559,3170.8,3169.4,1.58184811]
["bitfinex","ETHUSD",1641568548284,0.78854,3170.2,3169.8,0.0053193]
["bitfinex","ETHUSD",1641568548484,1.20759017,3170.1,3169.8,0.0053193]
["bitfinex","ETHUSD",1641568549090,1.08854,3170.2,3169.8,0.0053193]
["bitfinex","ETHUSD",1641568549287,1.08854,3170.2,3169.6,0.78852]
["bitfinex","ETHUSD",1641568549485,1.08854,3170.2,3169.5,0.00625266]
["bitfinex","ETHUSD",1641568549486,1.08855,3169.9,3169.5,0.00625266]
["bitfinex","ETHUSD",1641568549687,1.08855,3169.9,3169.7,0.00511581]
["bitfinex","ETHUSD",1641568550157,1.57727,3169.8,3169.1,0.00852635]
["bitfinex","ETHUSD",1641568550350,1.57727,3169.8,3169.5,1.41785626]
["bitfinex","ETHUSD",1641568550561,1.08855,3169.9,3169.5,1.41785626]
["bitfinex","ETHUSD",1641568550562,1.13654251,3169.9,3169.5,1.41785626]
["bitfinex","ETHUSD",1641568550749,0.01368769,3170.8,3169.7,2.36569]
["bitfinex","ETHUSD",1641568550951,0.01368769,3170.8,3169.6,0.00568424]
["bitfinex","ETHUSD",1641568551149,0.01368769,3170.8,3169.3,0.06]
["bitfinex","ETHUSD",1641568551150,0.07885,3170.7,3169.8,0.00454739]
["bitfinex","ETHUSD",1641568551454,0.07885,3170.7,3169.4,0.00682108]
["bitfinex","ETHUSD",1641568551650,1.15119664,3169.5,3169.4,0.00682108]
["bitfinex","ETHUSD",1641568551851,0.374,3170.6,3169.4,0.00682108]
["bitfinex","ETHUSD",1641568552053,18.23,3170.4,3170.0,0.59328488]
["bitfinex","ETHUSD",1641568552251,0.01298036,3170.1,3168.2,0.00315076]
["bitfinex","ETHUSD",1641568552455,0.01263801,3168.9,3168.2,0.00315076]
["bitfinex","ETHUSD",1641568552650,0.01263801,3168.9,3168.4,0.00568424]
["bitfinex","ETHUSD",1641568552851,18.23,3169.3,3168.1,0.03]
["bitfinex","ETHUSD",1641568552852,28.21296594,3168.8,3168.1,0.03]
["bitfinex","ETHUSD",1641568553058,0.68923,3168.5,3168.1,0.03]
["bitfinex","ETHUSD",1641568553361,18.23,3168.4,3167.5,3.96334854]
["bitfinex","ETHUSD",1641568553555,18.23,3168.4,3167.1,0.75928221]
["bitfinex","ETHUSD",1641568553556,3.08144144,3168.3,3167.1,0.75928221]
["bitfinex","ETHUSD",1641568553754,0.45292,3168.2,3167.6,1.054e-05]
["bitfinex","ETHUSD",1641568553989,0.45292,3168.2,3165.4,0.8238083]
["bitfinex","ETHUSD",1641568553990,1.7598,3166.5,3165.4,0.8238083]
["bitfinex","ETHUSD",1641568554199,38.53144144,3166.4,3166.0,1.7598]
["bitfinex","ETHUSD",1641568554393,1.5794393,3167.0,3166.0,1.12486257]
["bitfinex","ETHUSD",1641568554394,0.09120504,3166.3,3166.0,1.12486257]
["bitfinex","ETHUSD",1641568554600,0.48986257,3165.6,3164.9,0.00532011]
["bitfinex","ETHUSD",1641568554787,0.5588,3165.3,3164.9,0.00532011]
["bitfinex","ETHUSD",1641568554991,3.53441144,3165.2,3165.0,0.01477901]
["bitfinex","ETHUSD",1641568555188,1.98914779,3165.2,3165.0,0.01477901]
["bitfinex","ETHUSD",1641568555388,1.98914779,3165.2,3163.1,69.64435569]
["bitfinex","ETHUSD",1641568555389,37.35,3165.1,3163.1,0.012391]
["bitfinex","ETHUSD",1641568555593,0.45299,3165.0,3163.2,4.14486206]
["bitfinex","ETHUSD",1641568555790,0.45299,3165.0,3164.5,4.212e-05]
["bitfinex","ETHUSD",1641568555791,0.01252571,3164.7,3164.5,4.212e-05]
["bitfinex","ETHUSD",1641568555990,0.45299,3164.6,3164.5,4.212e-05]
["bitfinex","ETHUSD",1641568556187,0.45299,3164.6,3164.4,6.56190937]
["bitfinex","ETHUSD",1641568556588,0.45299,3164.6,3164.0,6.6342407]
["bitfinex","ETHUSD",1641568556787,0.00223157,3164.9,3164.1,1.41602276]
["bitfinex","ETHUSD",1641568556989,0.00223157,3164.9,3164.2,3.08144144]
["bitfinex","ETHUSD",1641568557191,0.00170527,3164.8,3164.5,2.45]
["bitfinex","ETHUSD",1641568557387,0.48100527,3165.3,3164.5,2.45]
["bitfinex","ETHUSD",1641568557640,0.48100527,3165.3,3164.6,0.01391522]
["bitfinex","ETHUSD",1641568557641,0.26900527,3165.3,3164.6,0.01391522]
["bitfinex","ETHUSD",1641568557936,0.13877896,3165.3,3164.6,0.01391522]
["bitfinex","ETHUSD",1641568558139,0.13877896,3165.3,3164.7,0.00284211]
["bitfinex","ETHUSD",1641568558339,1.43461907,3165.8,3164.8,1.18951076]
["bitfinex","ETHUSD",1641568558340,1.42570377,3165.8,3164.8,1.18951076]
["bitfinex","ETHUSD",1641568558537,1.42570377,3165.8,3165.2,0.78968]
["bitfinex","ETHUSD",1641568558738,0.00170527,3165.5,3164.9,0.00170527]
["bitfinex","ETHUSD",1641568558936,0.00170527,3165.5,3165.3,0.01210711]
["bitfinex","ETHUSD",1641568559140,0.13819997,3166.5,3164.7,2.7531034]
["bitfinex","ETHUSD",1641568559141,0.00113685,3165.4,3164.8,0.00227369]
["bitfinex","ETHUSD",1641568559440,0.09071008,3166.4,3164.8,0.00227369]
["bitfinex","ETHUSD",1641568559638,45.474,3166.3,3164.6,0.01238873]
["bitfinex","ETHUSD",1641568559839,3.17322809,3166.2,3163.6,0.79008]
["bitfinex","ETHUSD",1641568560040,1.16893146,3165.0,3164.0,1.22349451]
["bitfinex","ETHUSD",1641568560238,1.16893146,3165.0,3164.2,0.01250279]
["bitfinex","ETHUSD",1641568560438,0.0073895,3166.1,3164.2,0.01250279]
["bitfinex","ETHUSD",1641568560649,0.0073895,3166.1,3164.0,1.22349451]
["bitfinex","ETHUSD",1641568560650,0.0073895,3166.1,3165.1,1.34834864]
["bitfinex","ETHUSD",1641568560838,0.00682108,3166.0,3165.7,0.01253502]
["bitfinex","ETHUSD",1641568561042,0.004919,3166.4,3165.8,1.05933753]
["bitfinex","ETHUSD",1641568561237,3.08144144,3167.4,3165.8,0.00113685]
["bitfinex","ETHUSD",1641568561495,1.2518269,3166.4,3165.8,0.00113685]
["bitfinex","ETHUSD",1641568561893,0.00170527,3166.3,3165.6,0.00227369]
["bitfinex","ETHUSD",1641568562095,0.00170527,3166.3,3164.9,0.00625266]
["bitfinex","ETHUSD",1641568562294,0.00113685,3166.2,3165.3,1.14935125]
["bitfinex","ETHUSD",1641568562496,0.00113685,3166.2,3164.9,0.00625266]
["bitfinex","ETHUSD",1641568562696,0.00113685,3166.2,3164.8,5.82696666]
["bitfinex","ETHUSD",1641568562697,0.00170527,3166.3,3165.4,0.00341054]
["bitfinex","ETHUSD",1641568562894,0.00170527,3166.3,3165.2,1.57911]
["bitfinex","ETHUSD",1641568563094,0.00113685,3166.2,3165.3,0.00397896]
["bitfinex","ETHUSD",1641568563301,0.13819997,3167.7,3165.6,0.01237455]
["bitfinex","ETHUSD",1641568563497,0.13819997,3167.7,3166.7,1.53366674]
["bitfinex","ETHUSD",1641568563498,1.15750941,3167.3,3166.7,1.53366674]
["bitfinex","ETHUSD",1641568563695,0.00568423,3167.2,3166.6,1.27190142]
["bitfinex","ETHUSD",1641568563996,0.00511581,3167.1,3166.6,1.27190142]
["bitfinex","ETHUSD",1641568564496,0.00532039,3168.0,3167.4,1.19597626]
["bitfinex","ETHUSD",1641568564497,2.039e-05,3168.0,3167.4,1.19597626]
["bitfinex","ETHUSD",1641568564697,1.44363096,3168.0,3167.3,0.01277371]
["bitfinex","ETHUSD",1641568564895,1.44363096,3168.0,3167.6,0.78901]
["bitfinex","ETHUSD",1641568565159,1.44363096,3168.0,3166.7,1.09099642]
["bitfinex","ETHUSD",1641568565357,3.10033079,3167.9,3166.8,0.374]
["bitfinex","ETHUSD",1641568565557,3.10033079,3167.9,3166.5,0.5]
["bitfinex","ETHUSD",1641568565558,0.01888935,3167.9,3166.4,2.36727]
["bitfinex","ETHUSD",1641568565759,1.50931193,3166.9,3166.4,2.36727]
["bitfinex","ETHUSD",1641568565962,0.00625266,3167.8,3166.7,1.2515491]
["bitfinex","ETHUSD",1641568566354,0.00568424,3167.7,3166.7,1.2515491]
["bitfinex","ETHUSD",1641568566555,0.00568424,3167.7,3167.2,1.0694396]
["bitfinex","ETHUSD",1641568566759,0.00511582,3167.6,3167.3,1.57805]
["bitfinex","ETHUSD",1641568566957,0.00511582,3167.6,3167.3,1.52518413]
["bitfinex","ETHUSD",1641568567162,1.46451763,3168.2,3167.3,1.52518413]
["bitfinex","ETHUSD",1641568567163,0.00454739,3167.5,3167.3,1.52518413]
["bitfinex","ETHUSD",1641568567357,0.00454739,3167.5,3166.6,1.57816]
["bitfinex","ETHUSD",1641568567561,0.00397897,3167.4,3166.6,1.57816]
["bitfinex","ETHUSD",1641568567959,1.13158695,3167.3,3166.7,1.37291327]
["bitfinex","ETHUSD",1641568568167,0.00341055,3167.3,3167.1,1.12585348]
["bitfinex","ETHUSD",1641568568465,0.00284212,3167.2,3167.1,1.12585348]
["bitfinex","ETHUSD",1641568569495,0.00284212,3167.2,3166.6,1.57837]
["bitfinex","ETHUSD",1641568569896,0.0022737,3167.1,3166.6,1.57837]
["bitfinex","ETHUSD",1641568570296,0.00170527,3167.0,3166.6,1.57837]
["bitfinex","ETHUSD",1641568570498,0.00170527,3167.0,3166.7,2.46713458]
["bitfinex","ETHUSD",1641568570697,0.00113685,3166.9,3166.7,2.46713458]
["bitfinex","ETHUSD",1641568571005,0.00568424,3167.7,3166.7,2.46713458]
["bitfinex","ETHUSD",1641568571201,0.00568424,3167.7,3167.1,0.78913]
["bitfinex","ETHUSD",1641568571398,3.96726106,3168.8,3167.1,1.08913]
["bitfinex","ETHUSD",1641568571596,3.17696106,3168.7,3167.1,0.3]
["bitfinex","ETHUSD",1641568571798,0.00454738,3168.4,3167.2,0.0022737]
["bitfinex","ETHUSD",1641568572199,1.29925461,3167.5,3166.9,0.00397897]
["bitfinex","ETHUSD",1641568572836,1.29925461,3167.5,3166.9,1.0275033]
["bitfinex","ETHUSD",1641568573236,1.29925461,3167.5,3167.0,0.00341055]
["bitfinex","ETHUSD",1641568574440,1.29925461,3167.5,3166.5,0.00625266]
["bitfinex","ETHUSD",1641568574441,18.23,3167.4,3166.5,0.00625266]
["bitfinex","ETHUSD",1641568574640,0.01260812,3167.1,3166.5,0.00625266]
["bitfinex","ETHUSD",1641568574836,0.01260812,3167.1,3166.0,0.03257276]
["bitfinex","ETHUSD",1641568574837,0.01260812,3167.1,3166.1,0.00852636]
["bitfinex","ETHUSD",1641568575242,1.3930098,3166.6,3166.1,2.88792716]
["bitfinex","ETHUSD",1641568575437,1.3930098,3166.6,3166.1,1.58718636]
["bitfinex","ETHUSD",1641568575639,1.3430098,3166.6,3166.2,0.00795793]
["bitfinex","ETHUSD",1641568576491,0.00487355,3167.3,3167.0,1.24859438]
["bitfinex","ETHUSD",1641568576693,5.0,3167.5,3167.1,0.01289474]
["bitfinex","ETHUSD",1641568576893,5.0,3167.5,3167.1,0.01573686]
["bitfinex","ETHUSD",1641568577091,5.0,3167.5,3167.2,0.0022737]
["bitfinex","ETHUSD",1641568577292,1.30746257,3167.4,3167.2,0.0022737]
["bitfinex","ETHUSD",1641568577894,1.30746257,3167.4,3166.7,0.00511582]
["bitfinex","ETHUSD",1641568577895,18.23,3167.2,3166.7,0.00511582]
["bitfinex","ETHUSD",1641568578093,18.23,3167.2,3166.3,0.00532014]
["bitfinex","ETHUSD",1641568578094,25.55,3166.5,3166.4,0.00682109]
["bitfinex","ETHUSD",1641568578291,25.56221482,3166.5,3166.4,0.00682109]
["bitfinex","ETHUSD",1641568578495,27.36994421,3166.5,3166.4,0.00682109]
["bitfinex","ETHUSD",1641568578692,1.51994421,3166.5,3166.4,0.00682109]
["bitfinex","ETHUSD",1641568578897,1.50772939,3166.5,3166.4,0.00682109]
["bitfinex","ETHUSD",1641568579093,0.5,3167.6,3166.4,0.00682109]
["bitfinex","ETHUSD",1641568579294,0.00487355,3167.1,3166.4,0.00682109]
["bitfinex","ETHUSD",1641568579495,0.01234054,3166.9,3166.4,0.00682109]
["bitfinex","ETHUSD",1641568579694,0.01234054,3166.9,3166.1,0.00852636]
["bitfinex","ETHUSD",1641568579895,0.01234054,3166.9,3165.1,0.2594]
["bitfinex","ETHUSD",1641568579896,0.86868,3166.8,3165.9,0.0096632]
["bitfinex","ETHUSD",1641568580148,0.86868,3166.8,3165.2,0.01364217]
["bitfinex","ETHUSD",1641568580149,1.24268,3166.8,3165.2,0.01364217]
["bitfinex","ETHUSD",1641568580343,1.12470223,3166.7,3165.2,0.01364217]
["bitfinex","ETHUSD",1641568580543,1.5795789,3166.5,3165.2,1.43618646]
["bitfinex","ETHUSD",1641568580745,0.07896,3166.9,3165.7,1.03057959]
["bitfinex","ETHUSD",1641568580944,0.374,3167.3,3165.7,1.03057959]
["bitfinex","ETHUSD",1641568580945,3.17696106,3167.2,3165.7,1.03057959]
["bitfinex","ETHUSD",1641568581144,3.17696106,3167.2,3165.8,0.01023163]
["bitfinex","ETHUSD",1641568581545,0.01771395,3167.1,3165.8,0.01023163]
["bitfinex","ETHUSD",1641568581743,1.22453589,3167.0,3165.8,0.01023163]
["bitfinex","ETHUSD",1641568582045,0.08382355,3167.1,3165.6,1.25285243]
["bitfinex","ETHUSD",1641568582243,0.08382355,3167.1,3165.7,3.7983]
["bitfinex","ETHUSD",1641568582444,0.08382355,3167.1,3165.7,3.80910005]
["bitfinex","ETHUSD",1641568582642,0.08382355,3167.1,3166.0,0.78927]
["bitfinex","ETHUSD",1641568582844,0.08382355,3167.1,3166.8,1.42014991]
["bitfinex","ETHUSD",1641568583044,1.36935289,3167.0,3166.8,1.42014991]
["bitfinex","ETHUSD",1641568583243,1.36935289,3167.0,3166.9,0.00397897]
["bitfinex","ETHUSD",1641568583647,1.36935289,3167.0,3166.6,0.78926]
["bitfinex","ETHUSD",1641568584097,5.00498194,3167.5,3166.7,0.00511582]
["bitfinex","ETHUSD",1641568584294,4.93638194,3167.5,3166.8,1.30215284]
["bitfinex","ETHUSD",1641568584494,4.76148194,3167.5,3167.4,34.64921842]
["bitfinex","ETHUSD",1641568584791,4.53450607,3167.5,3167.4,34.65035527]
["bitfinex","ETHUSD",1641568584989,4.53450607,3167.5,3167.4,34.67760788]
["bitfinex","ETHUSD",1641568585195,0.00511581,3168.5,3167.5,32.83893]
["bitfinex","ETHUSD",1641568585493,0.13819997,3168.9,3167.9,1.57783]
["bitfinex","ETHUSD",1641568585692,18.36819997,3168.9,3167.4,0.02838946]
["bitfinex","ETHUSD",1641568585891,0.00511581,3168.5,3167.4,0.02838946]
["bitfinex","ETHUSD",1641568586292,0.13819997,3168.9,3167.4,0.02838946]
["bitfinex","ETHUSD",1641568586293,0.00454738,3168.4,3167.4,0.02838946]
["bitfinex","ETHUSD",1641568586696,1.33674191,3167.5,3167.4,0.02838946]
["bitfinex","ETHUSD",1641568586893,0.00397896,3168.3,3167.6,1.05783517]
["bitfinex","ETHUSD",1641568587193,3.95595591,3168.9,3167.6,1.05783517]
["bitfinex","ETHUSD",1641568587194,0.00498186,3168.0,3167.6,1.05783517]
["bitfinex","ETHUSD",1641568587393,0.00498186,3168.0,3167.4,0.02838946]
["bitfinex","ETHUSD",1641568587643,3.2379059,3169.2,3167.5,45.05]
["bitfinex","ETHUSD",1641568587842,1.34919991,3168.7,3167.5,45.0522737]
["bitfinex","ETHUSD",1641568588043,0.00113684,3168.1,3167.8,2.36637]
["bitfinex","ETHUSD",1641568588241,0.00113684,3168.1,3167.9,1.28883492]
["bitfinex","ETHUSD",1641568588641,3.1590059,3169.4,3167.9,1.28883492]
["bitfinex","ETHUSD",1641568588642,3.1590059,3169.4,3168.0,45.06241976]
["bitfinex","ETHUSD",1641568588845,0.07889,3170.0,3168.0,45.06241976]
["bitfinex","ETHUSD",1641568589045,0.00284212,3168.6,3168.0,45.06241976]
["bitfinex","ETHUSD",1641568589250,0.00284212,3168.6,3168.2,0.78879]
["bitfinex","ETHUSD",1641568589444,0.0022737,3168.5,3168.2,0.78879]
["bitfinex","ETHUSD",1641568589643,1.11240248,3170.0,3168.2,0.78879]
["bitfinex","ETHUSD",1641568589644,1.11240248,3170.0,3169.4,1.33235378]
["bitfinex","ETHUSD",1641568589848,1.11240248,3170.0,3168.2,0.78879]
["bitfinex","ETHUSD",1641568589849,3.79498673,3169.9,3168.8,0.01250281]
["bitfinex","ETHUSD",1641568590046,3.80294466,3169.9,3169.4,0.7736]
["bitfinex","ETHUSD",1641568590345,3.80294466,3169.9,3169.6,0.78849]
["bitfinex","ETHUSD",1641568590843,2.68258425,3169.8,3169.6,0.78849]
["bitfinex","ETHUSD",1641568591244,0.00682108,3169.7,3169.5,1.54822788]
["bitfinex","ETHUSD",1641568591696,0.05544089,3170.2,3169.5,1.54822788]
["bitfinex","ETHUSD",1641568591898,4.089e-05,3170.2,3169.5,1.59591661]
["bitfinex","ETHUSD",1641568592093,0.00284212,3170.1,3169.9,1.1205108]
["bitfinex","ETHUSD",1641568592295,1.24650802,3170.4,3169.9,1.57666]
["bitfinex","ETHUSD",1641568592699,0.00113685,3170.3,3169.9,2.93530249]
["bitfinex","ETHUSD",1641568593300,0.00113685,3170.3,3169.9,1.57666]
["bitfinex","ETHUSD",1641568593896,0.00113685,3170.3,3169.8,1.57666]
["bitfinex","ETHUSD",1641568594298,0.00113685,3170.3,3169.9,0.00113685]
["bitfinex","ETHUSD",1641568595346,3.685e-05,3170.3,3170.1,1.32513601]
["bitfinex","ETHUSD",1641568595543,3.685e-05,3170.3,3170.1,0.31241065]
["bitfinex","ETHUSD",1641568595943,1.11240248,3170.7,3170.1,1.57637]
["bitfinex","ETHUSD",1641568595944,3.933e-05,3170.7,3170.1,1.57637]
["bitfinex","ETHUSD",1641568596142,3.933e-05,3170.7,3170.1,2.42287]
["bitfinex","ETHUSD",1641568596143,0.00170527,3170.2,3170.1,2.42287]
["bitfinex","ETHUSD",1641568596343,0.00170527,3170.2,3170.1,3.57841516]
["bitfinex","ETHUSD",1641568596544,1.55607682,3170.7,3170.4,0.7093808]
["bitfinex","ETHUSD",1641568596747,1.55607682,3170.7,3170.0,2.58481]
["bitfinex","ETHUSD",1641568596944,0.00227369,3170.6,3170.0,0.2203]
["bitfinex","ETHUSD",1641568597344,0.00170527,3170.5,3170.0,0.2203]
["bitfinex","ETHUSD",1641568597545,1.46615242,3170.1,3170.0,0.2203]
["bitfinex","ETHUSD",1641568597946,1.46615242,3170.1,3170.0,0.22143685]
["bitfinex","ETHUSD",1641568598747,0.00113684,3170.4,3170.0,0.22143685]
["bitfinex","ETHUSD",1641568599403,0.00113684,3170.4,3170.1,0.00093651]
["bitfinex","ETHUSD",1641568600203,0.00113684,3170.4,3170.1,0.99953333]
["bitfinex","ETHUSD",1641568600600,0.00113684,3170.4,3170.1,0.00093651]
["bitfinex","ETHUSD",1641568601902,0.00113684,3170.4,3170.3,2.25018964]
["bitfinex","ETHUSD",1641568602203,0.14370565,3171.4,3170.3,2.25018964]
["bitfinex","ETHUSD",1641568602204,0.00550569,3171.4,3171.0,0.78824]
["bitfinex","ETHUSD",1641568602647,0.00397897,3171.1,3170.6,1.57647]
["bitfinex","ETHUSD",1641568602847,0.00397897,3171.1,3170.4,3.9417]
["bitfinex","ETHUSD",1641568603044,1.11459385,3170.9,3170.3,1.24536371]
["bitfinex","ETHUSD",1641568603245,1.11459385,3170.9,3170.3,1.34909506]
["bitfinex","ETHUSD",1641568603447,0.0022737,3170.8,3170.6,1.00185977]
["bitfinex","ETHUSD",1641568603645,0.0022737,3170.8,3170.6,1.79010977]
["bitfinex","ETHUSD",1641568603847,0.01251931,3171.7,3170.6,1.79010977]
["bitfinex","ETHUSD",1641568603848,0.00170527,3170.7,3170.6,1.79010977]
["bitfinex","ETHUSD",1641568604048,6.18,3172.0,3171.5,1.33978379]
["bitfinex","ETHUSD",1641568604448,5.43463467,3172.2,3171.6,1.83613416]
["bitfinex","ETHUSD",1641568604650,2.21472069,3172.5,3171.7,45.0881911]
["bitfinex","ETHUSD",1641568604852,2.21472069,3172.5,3171.7,46.96492794]
["bitfinex","ETHUSD",1641568604853,1.73922069,3172.5,3171.7,46.96492794]
["bitfinex","ETHUSD",1641568605052,0.00170527,3172.4,3171.8,0.00170527]
["bitfinex","ETHUSD",1641568605249,0.00170527,3172.4,3172.0,2.1266937]
["bitfinex","ETHUSD",1641568605449,6.18,3172.6,3172.0,2.1266937]
["bitfinex","ETHUSD",1641568605450,0.00113685,3172.3,3172.0,0.374]
["bitfinex","ETHUSD",1641568605649,0.00113685,3172.3,3171.9,1.57535]
["bitfinex","ETHUSD",1641568605846,0.0022737,3172.5,3171.9,1.57535]
["bitfinex","ETHUSD",1641568606048,0.0022737,3172.5,3171.8,0.00170527]
["bitfinex","ETHUSD",1641568606522,0.0022737,3172.5,3171.5,7.1]
["bitfinex","ETHUSD",1641568606523,1.48898481,3171.9,3171.6,0.00284212]
["bitfinex","ETHUSD",1641568606717,0.0022737,3172.5,3171.6,0.00284212]
["bitfinex","ETHUSD",1641568606920,0.0022737,3172.5,3171.6,0.79087212]
["bitfinex","ETHUSD",1641568607328,0.0022737,3172.5,3171.7,0.00227369]
["bitfinex","ETHUSD",1641568607524,0.0022737,3172.5,3172.4,12.39597278]
["bitfinex","ETHUSD",1641568607724,6.18,3172.6,3171.8,0.03940803]
["bitfinex","ETHUSD",1641568607920,6.18,3172.6,3171.5,6.69454288]
["bitfinex","ETHUSD",1641568608121,0.00397896,3172.4,3171.5,6.99454288]
["bitfinex","ETHUSD",1641568608320,0.00397896,3172.4,3171.9,0.7878]
["bitfinex","ETHUSD",1641568608521,0.00341054,3172.3,3171.9,1.0878]
["bitfinex","ETHUSD",1641568608723,0.00341054,3172.3,3171.9,1.87564]
["bitfinex","ETHUSD",1641568608922,0.00284211,3172.2,3172.0,0.78781]
["bitfinex","ETHUSD",1641568609122,0.00284211,3172.2,3171.9,1.87564]
["bitfinex","ETHUSD",1641568609123,0.00284211,3172.2,3171.9,0.7878]
["bitfinex","ETHUSD",1641568609321,0.00227369,3172.1,3171.9,0.7878]
["bitfinex","ETHUSD",1641568609720,0.00170527,3172.0,3171.9,0.7878]
["bitfinex","ETHUSD",1641568610143,0.00170527,3172.0,3171.5,6.28209954]
["bitfinex","ETHUSD",1641568610351,0.00170527,3172.0,3171.5,7.47101912]
["bitfinex","ETHUSD",1641568610544,0.00113684,3171.9,3171.5,7.47101912]
["bitfinex","ETHUSD",1641568610747,0.00113684,3171.9,3171.5,7.77101912]
["bitfinex","ETHUSD",1641568610948,0.00568423,3172.7,3172.2,1.05112042]
["bitfinex","ETHUSD",1641568611345,0.00511581,3172.6,3172.3,1.37801543]
["bitfinex","ETHUSD",1641568611644,0.00454739,3172.5,3171.6,0.78785]
["bitfinex","ETHUSD",1641568612146,0.00568423,3172.7,3172.0,0.78784]
["bitfinex","ETHUSD",1641568612544,1.44254411,3172.3,3171.6,1.57585]
["bitfinex","ETHUSD",1641568612948,0.00284211,3172.2,3171.6,1.57585]
["bitfinex","ETHUSD",1641568613347,0.00284211,3172.2,3171.4,0.2605]
["bitfinex","ETHUSD",1641568613348,0.00227369,3172.1,3171.4,0.2605]
["bitfinex","ETHUSD",1641568613748,0.00170527,3172.0,3171.5,0.00113685]
["bitfinex","ETHUSD",1641568614199,1.47721115,3171.6,3171.5,0.00113685]
["bitfinex","ETHUSD",1641568614396,0.00113684,3171.9,3171.5,0.00113685]
["bitfinex","ETHUSD",1641568614599,0.00341054,3172.3,3171.5,0.00113685]
["bitfinex","ETHUSD",1641568614998,0.00284211,3172.2,3171.5,0.00113685]
["bitfinex","ETHUSD",1641568615398,0.00227369,3172.1,3171.5,0.00113685]
["bitfinex","ETHUSD",1641568615801,0.00170527,3172.0,3171.5,0.00113685]
["bitfinex","ETHUSD",1641568616000,0.00170527,3172.0,3171.4,0.78807]
["bitfinex","ETHUSD",1641568616201,0.00499131,3173.0,3171.7,1.20704991]
["bitfinex","ETHUSD",1641568616202,0.00113684,3171.9,3171.7,1.20704991]
["bitfinex","ETHUSD",1641568616401,0.00113684,3171.9,3171.4,0.78807]
["bitfinex","ETHUSD",1641568616607,1.48457943,3172.3,3171.4,0.78807]
["bitfinex","ETHUSD",1641568617007,0.00284211,3172.2,3171.4,0.78807]
["bitfinex","ETHUSD",1641568617403,1.48457943,3172.3,3171.4,0.78807]
["bitfinex","ETHUSD",1641568617404,0.00227369,3172.1,3171.4,0.78807]
["bitfinex","ETHUSD",1641568617839,0.00170527,3172.0,3171.4,0.78807]
["bitfinex","ETHUSD",1641568618245,0.00113684,3171.9,3171.4,0.78807]
["bitfinex","ETHUSD",1641568618440,0.00113684,3171.9,3171.6,1.31517792]
["bitfinex","ETHUSD",1641568618640,1.48457943,3172.3,3171.6,1.31517792]
["bitfinex","ETHUSD",1641568618641,0.00284211,3172.2,3171.6,1.31517792]
["bitfinex","ETHUSD",1641568618839,0.00284211,3172.2,3171.4,0.78807]
["bitfinex","ETHUSD",1641568619040,0.00227369,3172.1,3171.3,0.0022737]
["bitfinex","ETHUSD",1641568619441,0.00170527,3172.0,3171.2,0.00284212]
["bitfinex","ETHUSD",1641568619941,0.00113684,3171.9,3171.2,1.47052351]
["bitfinex","ETHUSD",1641568620144,0.00113684,3171.9,3171.2,0.00284212]
["bitfinex","ETHUSD",1641568620343,0.5,3172.8,3171.3,0.0022737]
["bitfinex","ETHUSD",1641568620643,3.53240529,3172.7,3171.3,0.78808]
["bitfinex","ETHUSD",1641568620853,0.3,3172.6,3171.2,0.00284212]
["bitfinex","ETHUSD",1641568621143,1.59367471,3172.5,3170.7,0.00568424]
["bitfinex","ETHUSD",1641568621394,0.5,3172.2,3170.7,0.00568424]
["bitfinex","ETHUSD",1641568621594,18.23,3172.0,3170.6,0.00625266]
["bitfinex","ETHUSD",1641568621799,0.7884005,3171.8,3170.4,0.00738951]
["bitfinex","ETHUSD",1641568621997,3.5864826,3171.7,3170.4,0.00738951]
["bitfinex","ETHUSD",1641568622194,3.5864826,3171.7,3170.4,1.34875205]
["bitfinex","ETHUSD",1641568622596,4.24223808,3171.9,3170.5,0.00682108]
["bitfinex","ETHUSD",1641568622796,4.61623808,3171.9,3170.5,0.00682108]
["bitfinex","ETHUSD",1641568623401,1.35109097,3171.0,3170.5,0.00682108]
["bitfinex","ETHUSD",1641568623798,1.35109097,3171.0,3170.4,0.00738951]
["bitfinex","ETHUSD",1641568624197,1.35109097,3171.0,3169.4,3.8788]
["bitfinex","ETHUSD",1641568624198,1.35109097,3171.0,3169.5,0.01250532]
["bitfinex","ETHUSD",1641568624597,4.29148609,3171.5,3170.2,1.08618825]
["bitfinex","ETHUSD",1641568624797,5.07994169,3171.5,3170.2,1.08618825]
["bitfinex","ETHUSD",1641568624998,5.07994169,3171.5,3170.3,0.00795793]
["bitfinex","ETHUSD",1641568625282,23.50994169,3171.5,3170.3,0.00795793]
["bitfinex","ETHUSD",1641568625483,20.1810234,3171.4,3170.3,0.00795793]
["bitfinex","ETHUSD",1641568625683,20.1810234,3171.4,3169.7,1.57682]
["bitfinex","ETHUSD",1641568625684,18.23,3171.2,3170.1,0.00909478]
["bitfinex","ETHUSD",1641568625882,0.7885407,3171.0,3169.8,0.01080005]
["bitfinex","ETHUSD",1641568626087,3.59725343,3170.9,3169.8,0.01080005]
["bitfinex","ETHUSD",1641568626282,0.7885407,3171.0,3169.6,0.78848]
["bitfinex","ETHUSD",1641568626487,0.3,3170.9,3169.6,0.78848]
["bitfinex","ETHUSD",1641568626684,0.374,3171.2,3169.7,0.01136847]
["bitfinex","ETHUSD",1641568626685,0.07885,3171.2,3169.7,0.01136847]
["bitfinex","ETHUSD",1641568626885,1.16658732,3171.8,3169.7,0.01136847]
["bitfinex","ETHUSD",1641568627085,3.35340462,3171.7,3169.5,0.01250532]
["bitfinex","ETHUSD",1641568627285,0.01278732,3171.8,3169.4,0.01307374]
["bitfinex","ETHUSD",1641568627492,3.73492113,3171.9,3170.6,1.15786282]
["bitfinex","ETHUSD",1641568627692,1.37808694,3170.7,3170.4,1.57652]
["bitfinex","ETHUSD",1641568627895,0.00113684,3171.9,3170.7,0.00568424]
["bitfinex","ETHUSD",1641568628092,0.7883074,3171.9,3170.5,0.00682108]
["bitfinex","ETHUSD",1641568628490,0.7883074,3171.9,3170.5,0.00795792]
["bitfinex","ETHUSD",1641568628693,0.7883074,3171.9,3171.5,1.16247827]
["bitfinex","ETHUSD",1641568628902,5.00500935,3172.2,3172.0,1.36482149]
["bitfinex","ETHUSD",1641568629301,5.00500935,3172.2,3171.8,0.78792]
["bitfinex","ETHUSD",1641568629302,0.00113685,3172.1,3171.8,0.78792]
["bitfinex","ETHUSD",1641568630500,0.00113685,3172.1,3171.9,0.78801]
["bitfinex","ETHUSD",1641568630701,0.00113685,3172.1,3171.9,1.57593]
["bitfinex","ETHUSD",1641568630901,0.00113685,3172.1,3171.9,0.78801]
["bitfinex","ETHUSD",1641568631703,0.00113685,3172.1,3172.0,39.26669125]
["bitfinex","ETHUSD",1641568632102,0.00113685,3172.1,3172.0,3.26646488]
["bitfinex","ETHUSD",1641568633547,4.98730574,3172.2,3172.0,3.26646488]
["bitfinex","ETHUSD",1641568633755,4.98730574,3172.2,3172.0,2.29996488]
["bitfinex","ETHUSD",1641568633953,6.18,3172.5,3172.1,45.0]
["bitfinex","ETHUSD",1641568634151,6.18,3172.5,3172.1,45.01264823]
["bitfinex","ETHUSD",1641568634349,0.00170527,3172.4,3172.3,0.78766]
["bitfinex","ETHUSD",1641568634950,0.00500912,3172.9,3172.7,2.5386712]
["bitfinex","ETHUSD",1641568635151,1.43710309,3173.2,3172.3,2.3631]
["bitfinex","ETHUSD",1641568635353,0.0022737,3172.8,3171.6,0.00170527]
["bitfinex","ETHUSD",1641568635555,0.01279665,3172.5,3171.9,0.00553174]
["bitfinex","ETHUSD",1641568635952,0.01279665,3172.5,3172.0,0.00227369]
["bitfinex","ETHUSD",1641568636150,1.27557702,3172.4,3172.0,0.00227369]
["bitfinex","ETHUSD",1641568636604,18.23,3172.3,3172.0,0.00227369]
["bitfinex","ETHUSD",1641568636790,18.604,3172.3,3172.0,0.00227369]
["bitfinex","ETHUSD",1641568636992,62.78,3172.1,3172.0,0.00227369]
["bitfinex","ETHUSD",1641568637193,12.5022,3172.0,3169.8,7.2464]
["bitfinex","ETHUSD",1641568637392,1.28843,3171.8,3170.4,0.78844]
["bitfinex","ETHUSD",1641568637591,1.28843,3171.8,3170.2,1.57686]
["bitfinex","ETHUSD",1641568637592,5.27809708,3171.7,3170.2,2.81620129]
["bitfinex","ETHUSD",1641568637792,5.27809708,3171.7,3170.2,3.60456129]
["bitfinex","ETHUSD",1641568637793,4.78967088,3171.7,3170.2,3.60456129]
["bitfinex","ETHUSD",1641568637991,0.3,3171.7,3170.3,0.0096632]
["bitfinex","ETHUSD",1641568638394,4.55854042,3171.9,3170.3,0.0096632]
["bitfinex","ETHUSD",1641568638594,4.55854042,3171.9,3170.6,0.78839]
["bitfinex","ETHUSD",1641568638796,4.55854042,3171.9,3170.7,1.37271682]
["bitfinex","ETHUSD",1641568639098,2.6806833,3172.2,3171.3,1.08812707]
["bitfinex","ETHUSD",1641568639292,2.6806833,3172.2,3170.8,0.00682108]
["bitfinex","ETHUSD",1641568639495,2.6806833,3172.2,3170.3,1.5765]
["bitfinex","ETHUSD",1641568639496,1.49886461,3171.1,3170.3,1.5765]
["bitfinex","ETHUSD",1641568639693,1.49886461,3171.1,3170.5,2.36445]
["bitfinex","ETHUSD",1641568640150,1.49886461,3171.1,3170.6,0.00795793]
["bitfinex","ETHUSD",1641568640353,1.79886461,3171.1,3170.6,0.00795793]
["bitfinex","ETHUSD",1641568640552,1.79886461,3171.1,3169.5,0.78854]
["bitfinex","ETHUSD",1641568640553,45.0,3171.0,3169.5,0.78854]
["bitfinex","ETHUSD",1641568640755,45.0,3171.0,3169.1,0.00500923]
["bitfinex","ETHUSD",1641568640756,0.01202199,3170.7,3169.1,0.00500923]
["bitfinex","ETHUSD",1641568640953,0.78885,3170.1,3169.9,0.00397896]
["bitfinex","ETHUSD",1641568641551,1.55237671,3170.0,3169.1,0.00852635]
["bitfinex","ETHUSD",1641568641754,1.55237671,3170.0,3168.9,0.0096632]
["bitfinex","ETHUSD",1641568641952,1.55237671,3170.0,3169.0,0.00909478]
["bitfinex","ETHUSD",1641568642152,1.55237671,3170.0,3168.8,2.0029363]
["bitfinex","ETHUSD",1641568642153,1.55237671,3170.0,3169.1,0.78875]
["bitfinex","ETHUSD",1641568642553,1.85237671,3170.0,3169.2,0.00795793]
["bitfinex","ETHUSD",1641568642966,1.85237671,3170.0,3169.4,1.25749696]
["bitfinex","ETHUSD",1641568642967,1.55237671,3170.0,3169.4,1.25749696]
["bitfinex","ETHUSD",1641568643154,1.85237671,3170.0,3169.4,1.25749696]
["bitfinex","ETHUSD",1641568643353,1.85237671,3170.0,3169.5,0.00625266]
["bitfinex","ETHUSD",1641568643894,3.1551442,3170.6,3168.6,0.78879]
["bitfinex","ETHUSD",1641568643895,0.46488199,3170.7,3169.8,1.40986083]
["bitfinex","ETHUSD",1641568644093,0.26585,3171.1,3169.8,1.40986083]
["bitfinex","ETHUSD",1641568644295,0.187,3171.1,3169.9,0.78855]
["bitfinex","ETHUSD",1641568644492,0.00113685,3170.8,3169.9,0.78855]
["bitfinex","ETHUSD",1641568644694,0.00113685,3170.8,3170.0,0.00341054]
["bitfinex","ETHUSD",1641568644893,0.187,3171.1,3170.0,0.00341054]
["bitfinex","ETHUSD",1641568644894,1.55713957,3170.6,3170.1,1.36377963]
["bitfinex","ETHUSD",1641568645092,1.55713957,3170.6,3170.0,0.00341054]
["bitfinex","ETHUSD",1641568645293,1.55713957,3170.6,3170.2,0.79076369]
["bitfinex","ETHUSD",1641568645693,0.00227369,3171.0,3170.3,0.00170527]
["bitfinex","ETHUSD",1641568646193,0.00170527,3170.9,3170.3,0.00170527]
["bitfinex","ETHUSD",1641568646391,18.23170527,3170.9,3170.3,0.00170527]
["bitfinex","ETHUSD",1641568646594,0.00113685,3170.8,3170.3,0.00170527]
["bitfinex","ETHUSD",1641568646998,1.43189888,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641568647393,19.66189888,3170.5,3170.0,0.00341054]
["bitfinex","ETHUSD",1641568647659,19.0187087,3170.4,3170.0,0.00341054]
["bitfinex","ETHUSD",1641568647845,19.0187087,3170.4,3169.0,1.57739]
["bitfinex","ETHUSD",1641568647846,1.43189888,3170.5,3169.1,0.00852635]
["bitfinex","ETHUSD",1641568648045,0.00113685,3170.8,3169.1,0.00852635]
["bitfinex","ETHUSD",1641568648544,0.00113685,3170.8,3169.6,1.57683]
["bitfinex","ETHUSD",1641568648744,0.00113685,3170.8,3170.4,1.40729754]
["bitfinex","ETHUSD",1641568648943,1.23441834,3170.8,3170.4,1.40729754]
["bitfinex","ETHUSD",1641568649142,1.23441834,3170.8,3169.7,2.08191581]
["bitfinex","ETHUSD",1641568649143,1.23441834,3170.8,3169.7,1.58191581]
["bitfinex","ETHUSD",1641568649549,1.23441834,3170.8,3169.8,0.00454739]
["bitfinex","ETHUSD",1641568649745,1.23441834,3170.8,3170.3,1.57679]
["bitfinex","ETHUSD",1641568650144,1.23441834,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641568650545,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641568650950,0.00113685,3170.8,3170.5,0.78837]
["bitfinex","ETHUSD",1641568652300,0.00113685,3170.8,3170.6,1.5765]
["bitfinex","ETHUSD",1641568653799,0.00113685,3170.8,3170.4,3.15393685]
["bitfinex","ETHUSD",1641568653800,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641568654000,0.00113685,3170.8,3170.5,1.5765]
["bitfinex","ETHUSD",1641568654199,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641568654599,0.00113685,3170.8,3170.4,0.00203907]
["bitfinex","ETHUSD",1641568654998,0.00113685,3170.8,3170.4,1.10609481]
["bitfinex","ETHUSD",1641568656043,0.00113685,3170.8,3170.4,2.08727461]
["bitfinex","ETHUSD",1641568656644,0.00113685,3170.8,3170.4,2.87557461]
["bitfinex","ETHUSD",1641568657845,0.00113685,3170.8,3170.4,3.89942561]
["bitfinex","ETHUSD",1641568658910,0.12633681,3171.5,3170.4,3.11098561]
["bitfinex","ETHUSD",1641568659095,0.12633681,3171.5,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568659296,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568660499,1.34027394,3170.8,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568660698,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568662200,1.14616905,3170.8,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568662398,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568665049,0.00113684,3171.0,3170.5,0.79005527]
["bitfinex","ETHUSD",1641568665351,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641568666403,0.00113684,3171.0,3170.7,0.78824]
["bitfinex","ETHUSD",1641568667402,0.00113684,3171.0,3170.8,1.47012195]
["bitfinex","ETHUSD",1641568669806,0.00113684,3171.0,3170.8,2.25837195]
["bitfinex","ETHUSD",1641568670653,0.00113684,3171.0,3170.8,2.55837195]
["bitfinex","ETHUSD",1641568671057,0.00113684,3171.0,3170.8,2.25837195]
["bitfinex","ETHUSD",1641568672451,0.00113684,3171.0,3170.8,0.78825]
["bitfinex","ETHUSD",1641568672652,0.00113684,3171.0,3170.6,1.57748685]
["bitfinex","ETHUSD",1641568672851,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1641568673255,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568673652,1.21616053,3170.8,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568673902,0.3,3170.8,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568674104,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568674905,0.00113684,3171.0,3170.8,1.40412879]
["bitfinex","ETHUSD",1641568675812,0.07883,3171.7,3170.8,1.40412879]
["bitfinex","ETHUSD",1641568676204,1.54924907,3171.3,3170.5,0.00170527]
["bitfinex","ETHUSD",1641568676604,0.00113685,3171.2,3170.3,0.00397896]
["bitfinex","ETHUSD",1641568676803,0.00113685,3171.2,3170.1,0.00511581]
["bitfinex","ETHUSD",1641568677003,0.00113685,3171.2,3170.4,1.19404179]
["bitfinex","ETHUSD",1641568677004,5.0,3171.0,3170.4,1.19404179]
["bitfinex","ETHUSD",1641568677205,5.0,3171.0,3170.4,2.38018457]
["bitfinex","ETHUSD",1641568677405,5.0,3171.0,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568679649,5.0,3171.0,3170.9,1.27316824]
["bitfinex","ETHUSD",1641568680652,3.4537,3171.0,3170.9,33.37316824]
["bitfinex","ETHUSD",1641568680858,3.39691154,3171.0,3170.9,16.21135824]
["bitfinex","ETHUSD",1641568681053,3.39691154,3171.0,3170.9,2.06135824]
["bitfinex","ETHUSD",1641568682225,3.39691154,3171.0,3170.9,2.36135824]
["bitfinex","ETHUSD",1641568682612,3.39691154,3171.0,3170.9,0.78819]
["bitfinex","ETHUSD",1641568682819,3.39691154,3171.0,3170.7,0.78827]
["bitfinex","ETHUSD",1641568683209,3.39691154,3171.0,3170.8,0.00113684]
["bitfinex","ETHUSD",1641568683614,1.80690848,3170.9,3170.8,0.00113684]
["bitfinex","ETHUSD",1641568683811,1.80690848,3170.9,3170.7,0.00170527]
["bitfinex","ETHUSD",1641568685955,5.03688682,3170.9,3170.7,0.00170527]
["bitfinex","ETHUSD",1641568686153,45.374,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641568686352,45.45283,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641568686954,63.68283,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641568687154,65.2602195,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641568687354,65.1813895,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641568687554,66.00658801,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641568687759,18.23,3170.2,3168.6,3.92324989]
["bitfinex","ETHUSD",1641568687956,18.23,3170.2,3168.1,0.32857384]
["bitfinex","ETHUSD",1641568687957,0.01223747,3169.7,3168.1,3.92324989]
["bitfinex","ETHUSD",1641568688155,1.5780132,3169.3,3168.1,3.92324989]
["bitfinex","ETHUSD",1641568688354,0.01223747,3169.7,3168.1,3.92324989]
["bitfinex","ETHUSD",1641568688355,0.3,3169.0,3168.2,0.01421058]
["bitfinex","ETHUSD",1641568688559,1.54620367,3168.8,3168.6,1.41742879]
["bitfinex","ETHUSD",1641568688903,0.38623747,3169.7,3168.7,0.01136847]
["bitfinex","ETHUSD",1641568688904,0.374,3169.7,3168.7,0.01136847]
["bitfinex","ETHUSD",1641568689102,0.674,3169.7,3168.7,0.01136847]
["bitfinex","ETHUSD",1641568689501,0.374,3169.7,3168.7,0.01136847]
["bitfinex","ETHUSD",1641568689702,0.374,3169.7,3168.8,1.19879538]
["bitfinex","ETHUSD",1641568690004,0.374,3169.7,3168.9,0.01023162]
["bitfinex","ETHUSD",1641568690404,0.3,3169.6,3168.7,0.01136847]
["bitfinex","ETHUSD",1641568690807,0.3,3169.6,3168.9,0.78872]
["bitfinex","ETHUSD",1641568691004,1.74231534,3169.7,3168.9,0.78872]
["bitfinex","ETHUSD",1641568691206,1.74231534,3169.7,3169.0,0.0096632]
["bitfinex","ETHUSD",1641568691605,1.74231534,3169.7,3168.6,1.41742879]
["bitfinex","ETHUSD",1641568691606,1.74231534,3169.7,3168.7,0.01136847]
["bitfinex","ETHUSD",1641568692207,0.3,3169.7,3169.1,1.4885704]
["bitfinex","ETHUSD",1641568692406,3.46658804,3170.4,3169.6,1.30508736]
["bitfinex","ETHUSD",1641568692659,0.0067,3170.4,3169.6,1.30508736]
["bitfinex","ETHUSD",1641568692844,0.0067,3170.4,3169.7,0.00568423]
["bitfinex","ETHUSD",1641568693246,0.0067,3170.4,3169.4,0.0073895]
["bitfinex","ETHUSD",1641568693445,1.14431508,3169.9,3169.3,0.00795793]
["bitfinex","ETHUSD",1641568693848,0.0067,3170.4,3169.6,0.78856]
["bitfinex","ETHUSD",1641568694247,0.0067,3170.4,3169.7,0.00568423]
["bitfinex","ETHUSD",1641568694647,0.0067,3170.4,3169.6,0.00625266]
["bitfinex","ETHUSD",1641568695049,0.0067,3170.4,3170.3,16.01513855]
["bitfinex","ETHUSD",1641568695248,0.0067,3170.4,3170.3,2.21513855]
["bitfinex","ETHUSD",1641568695448,0.0067,3170.4,3170.3,12.66741224]
["bitfinex","ETHUSD",1641568696509,3.40361154,3170.4,3170.3,12.66741224]
["bitfinex","ETHUSD",1641568697397,3.40361154,3170.4,3170.3,47.16741224]
["bitfinex","ETHUSD",1641568697598,0.05572499,3171.0,3170.4,1.64998846]
["bitfinex","ETHUSD",1641568697599,0.00503391,3170.7,3170.4,1.64998846]
["bitfinex","ETHUSD",1641568697797,0.05572499,3171.0,3170.5,0.7092906]
["bitfinex","ETHUSD",1641568697798,0.04678475,3171.0,3170.5,0.7092906]
["bitfinex","ETHUSD",1641568697996,0.00555541,3171.3,3170.8,0.78813]
["bitfinex","ETHUSD",1641568698197,0.00555541,3171.3,3170.8,0.3]
["bitfinex","ETHUSD",1641568698397,0.00555541,3171.3,3170.7,1.57625]
["bitfinex","ETHUSD",1641568698398,0.00113685,3171.1,3170.7,1.87625]
["bitfinex","ETHUSD",1641568698697,0.00113685,3171.1,3170.7,3.2947202]
["bitfinex","ETHUSD",1641568699099,0.00113685,3171.1,3170.8,1.26604504]
["bitfinex","ETHUSD",1641568699495,0.00113685,3171.1,3171.0,0.78808]
["bitfinex","ETHUSD",1641568699897,6.18,3171.4,3171.0,0.78808]
["bitfinex","ETHUSD",1641568699898,6.13113685,3171.4,3171.2,0.78808]
["bitfinex","ETHUSD",1641568700153,6.18,3172.6,3171.2,0.78808]
["bitfinex","ETHUSD",1641568700454,1.55119963,3172.2,3171.2,3.37395212]
["bitfinex","ETHUSD",1641568700852,0.00568423,3172.1,3171.2,3.37395212]
["bitfinex","ETHUSD",1641568701252,6.96808,3172.6,3171.7,1.38643757]
["bitfinex","ETHUSD",1641568701253,0.00511581,3172.0,3171.7,1.38643757]
["bitfinex","ETHUSD",1641568701661,0.00454738,3171.9,3171.8,0.78791]
["bitfinex","ETHUSD",1641568703152,4.18454738,3172.6,3171.8,0.78791]
["bitfinex","ETHUSD",1641568703354,0.05572204,3172.7,3171.7,1.57581]
["bitfinex","ETHUSD",1641568703554,0.00341055,3172.5,3171.7,1.57581]
["bitfinex","ETHUSD",1641568704002,0.00284212,3172.4,3171.7,1.57581]
["bitfinex","ETHUSD",1641568704404,0.0022737,3172.3,3171.7,1.57581]
["bitfinex","ETHUSD",1641568704904,0.00170527,3172.2,3171.7,1.57581]
["bitfinex","ETHUSD",1641568705202,0.00113685,3172.1,3171.7,1.57581]
["bitfinex","ETHUSD",1641568705403,0.00113685,3172.1,3171.9,0.78788]
["bitfinex","ETHUSD",1641568705605,0.00568424,3172.9,3172.0,1.44507335]
["bitfinex","ETHUSD",1641568705803,0.00568424,3172.9,3172.6,1.33760654]
["bitfinex","ETHUSD",1641568706104,0.00511582,3172.8,3172.1,1.57561]
["bitfinex","ETHUSD",1641568706503,0.00454739,3172.7,3172.1,1.57561]
["bitfinex","ETHUSD",1641568706709,0.00454739,3172.7,3172.5,1.18872184]
["bitfinex","ETHUSD",1641568706904,0.00397897,3172.6,3172.5,1.18872184]
["bitfinex","ETHUSD",1641568707305,0.00397897,3172.6,3172.1,2.82179361]
["bitfinex","ETHUSD",1641568707306,0.00397897,3172.6,3172.1,2.82734851]
["bitfinex","ETHUSD",1641568707505,0.00397897,3172.6,3172.1,0.0055549]
["bitfinex","ETHUSD",1641568708751,0.00397897,3172.6,3172.5,1.2615273]
["bitfinex","ETHUSD",1641568709151,0.00397897,3172.6,3172.5,2.43339216]
["bitfinex","ETHUSD",1641568709357,0.00397897,3172.6,3172.5,1.95959486]
["bitfinex","ETHUSD",1641568709552,0.00397897,3172.6,3172.4,0.78775]
["bitfinex","ETHUSD",1641568709553,0.00397897,3172.6,3172.3,1.57547]
["bitfinex","ETHUSD",1641568709951,0.00397897,3172.6,3172.1,0.0055549]
["bitfinex","ETHUSD",1641568710551,0.00397897,3172.6,3172.1,1.45391366]
["bitfinex","ETHUSD",1641568710552,1.46824311,3172.6,3172.1,1.45391366]
["bitfinex","ETHUSD",1641568710755,0.00397897,3172.6,3172.1,1.45391366]
["bitfinex","ETHUSD",1641568710954,0.30397897,3172.6,3172.1,0.0055549]
["bitfinex","ETHUSD",1641568711153,0.00397897,3172.6,3172.1,0.0055549]
["bitfinex","ETHUSD",1641568711396,0.00397897,3172.6,3171.4,0.374]
["bitfinex","ETHUSD",1641568711599,0.00397897,3172.6,3171.6,1.57584]
["bitfinex","ETHUSD",1641568711801,1.56271924,3172.3,3171.7,2.62559375]
["bitfinex","ETHUSD",1641568712001,0.00397897,3172.6,3171.9,0.78793]
["bitfinex","ETHUSD",1641568712198,0.00170527,3172.2,3171.9,0.78793]
["bitfinex","ETHUSD",1641568712598,0.00113685,3172.1,3171.9,0.78793]
["bitfinex","ETHUSD",1641568713099,0.00795793,3173.3,3171.9,0.78793]
["bitfinex","ETHUSD",1641568713300,1.39734358,3172.3,3171.9,0.78793]
["bitfinex","ETHUSD",1641568713503,1.39734358,3172.3,3171.7,0.00113684]
["bitfinex","ETHUSD",1641568713504,1.69734358,3172.3,3171.7,0.00113684]
["bitfinex","ETHUSD",1641568713705,3.45622934,3172.2,3171.7,0.00113684]
["bitfinex","ETHUSD",1641568713902,3.45622934,3172.2,3171.5,0.00227369]
["bitfinex","ETHUSD",1641568714102,3.45622934,3172.2,3170.6,0.7956195]
["bitfinex","ETHUSD",1641568714103,0.00113685,3172.1,3170.6,0.7956195]
["bitfinex","ETHUSD",1641568714300,0.78937985,3172.1,3170.6,0.7956195]
["bitfinex","ETHUSD",1641568714508,1.5248615,3171.4,3170.9,1.3757449]
["bitfinex","ETHUSD",1641568714702,3.31002931,3172.0,3170.9,1.3757449]
["bitfinex","ETHUSD",1641568714903,3.22572929,3172.0,3171.0,0.00511581]
["bitfinex","ETHUSD",1641568715160,0.3,3172.0,3171.0,0.00511581]
["bitfinex","ETHUSD",1641568715962,1.46038204,3171.6,3171.0,0.00511581]
["bitfinex","ETHUSD",1641568716362,0.3,3172.0,3171.0,0.00511581]
["bitfinex","ETHUSD",1641568716563,0.00113685,3172.1,3171.0,0.00511581]
["bitfinex","ETHUSD",1641568717168,0.00113685,3172.1,3171.1,0.78815]
["bitfinex","ETHUSD",1641568717362,1.33175715,3171.8,3171.1,0.78815]
["bitfinex","ETHUSD",1641568717563,1.33175715,3171.8,3171.2,0.00397896]
["bitfinex","ETHUSD",1641568717764,1.29828131,3171.3,3171.2,0.00397896]
["bitfinex","ETHUSD",1641568718164,1.59828131,3171.3,3170.7,0.00682108]
["bitfinex","ETHUSD",1641568718365,1.29828131,3171.3,3170.5,0.00795792]
["bitfinex","ETHUSD",1641568718663,1.27843482,3170.8,3170.5,0.00795792]
["bitfinex","ETHUSD",1641568718899,0.3,3171.7,3170.5,0.79624792]
["bitfinex","ETHUSD",1641568719100,0.3,3171.7,3170.6,0.78826]
["bitfinex","ETHUSD",1641568719400,0.3,3171.9,3170.7,0.00682108]
["bitfinex","ETHUSD",1641568719598,0.00505544,3171.7,3170.7,0.00682108]
["bitfinex","ETHUSD",1641568720100,0.00505544,3171.7,3171.3,2.3756418]
["bitfinex","ETHUSD",1641568720500,0.00505544,3171.7,3171.4,0.00284211]
["bitfinex","ETHUSD",1641568720899,6.12025274,3172.2,3171.9,1.38314741]
["bitfinex","ETHUSD",1641568721100,6.42025274,3172.2,3171.4,1.57991896]
["bitfinex","ETHUSD",1641568721303,0.3,3172.2,3171.6,0.63796]
["bitfinex","ETHUSD",1641568721502,1.5335113,3172.4,3171.6,0.63796]
["bitfinex","ETHUSD",1641568721503,1.8335113,3172.4,3171.6,0.63796]
["bitfinex","ETHUSD",1641568721701,1.8335113,3172.4,3171.7,0.00227369]
["bitfinex","ETHUSD",1641568721901,0.00113685,3172.3,3171.7,0.00227369]
["bitfinex","ETHUSD",1641568722102,0.00113685,3172.3,3171.7,1.48763215]
["bitfinex","ETHUSD",1641568722303,0.00113685,3172.3,3171.8,0.78795]
["bitfinex","ETHUSD",1641568722502,0.00113685,3172.3,3171.8,0.78965527]
["bitfinex","ETHUSD",1641568722752,0.00113685,3172.3,3171.9,0.78904685]
["bitfinex","ETHUSD",1641568723347,0.00113685,3172.3,3171.9,1.57693685]
["bitfinex","ETHUSD",1641568724247,0.00113685,3172.3,3172.2,1.1485644]
["bitfinex","ETHUSD",1641568724854,0.00113685,3172.3,3171.9,0.00113685]
["bitfinex","ETHUSD",1641568725148,0.00113685,3172.3,3171.5,0.78799]
["bitfinex","ETHUSD",1641568725547,0.00113685,3172.3,3171.6,0.00284212]
["bitfinex","ETHUSD",1641568725950,0.00113685,3172.3,3171.9,1.47478083]
["bitfinex","ETHUSD",1641568726150,0.00113685,3172.3,3171.4,0.00397896]
["bitfinex","ETHUSD",1641568726395,0.00113685,3172.3,3171.9,0.7879]
["bitfinex","ETHUSD",1641568729400,0.00113685,3172.3,3171.8,1.57578]
["bitfinex","ETHUSD",1641568729401,1.31174163,3172.2,3171.8,1.57578]
["bitfinex","ETHUSD",1641568729601,3.20645594,3172.1,3171.4,0.00397896]
["bitfinex","ETHUSD",1641568729801,1.61174163,3172.2,3171.9,0.00113685]
["bitfinex","ETHUSD",1641568730004,1.61174163,3172.2,3171.2,0.00511581]
["bitfinex","ETHUSD",1641568730454,1.1627766,3171.6,3171.0,1.2534575]
["bitfinex","ETHUSD",1641568730650,1.2127766,3171.6,3170.9,2.36434]
["bitfinex","ETHUSD",1641568730850,1.2127766,3171.6,3171.1,0.00568423]
["bitfinex","ETHUSD",1641568731050,1.2127766,3171.6,3170.9,1.57622]
["bitfinex","ETHUSD",1641568731051,1.2127766,3171.6,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568731652,1.42577751,3171.1,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568731851,0.3,3171.6,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568732450,4.01737276,3172.1,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568732451,0.7881654,3172.1,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568732655,1.0881654,3172.1,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568732851,3.2044881,3172.0,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568733051,1.40089007,3171.2,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568733258,1.70089007,3171.2,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568733653,1.70089007,3171.2,3170.5,0.78831]
["bitfinex","ETHUSD",1641568733900,1.70089007,3171.2,3170.4,0.0096632]
["bitfinex","ETHUSD",1641568734102,1.70089007,3171.2,3170.6,0.00852635]
["bitfinex","ETHUSD",1641568734304,1.70089007,3171.2,3170.4,0.0096632]
["bitfinex","ETHUSD",1641568734702,1.70089007,3171.2,3170.2,0.01186316]
["bitfinex","ETHUSD",1641568734703,0.2,3171.2,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568735102,3.27250704,3171.4,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568735103,0.78835,3171.7,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568735305,0.78832,3172.0,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568735502,2.7317,3172.1,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568735503,3.1458985,3172.1,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568735806,1.17513825,3171.6,3171.0,1.13354518]
["bitfinex","ETHUSD",1641568736202,1.17513825,3171.6,3171.1,0.00568423]
["bitfinex","ETHUSD",1641568737302,1.17513825,3171.6,3171.2,0.78815]
["bitfinex","ETHUSD",1641568737503,0.00113685,3172.3,3171.2,0.78815]
["bitfinex","ETHUSD",1641568737764,0.00113685,3172.3,3171.3,0.00454739]
["bitfinex","ETHUSD",1641568738659,0.7881592,3172.2,3171.3,1.24402512]
["bitfinex","ETHUSD",1641568739062,1.0881592,3172.2,3171.4,0.00397896]
["bitfinex","ETHUSD",1641568739262,0.00113685,3172.3,3172.0,1.13856413]
["bitfinex","ETHUSD",1641568739460,0.00113685,3172.3,3171.4,0.79207896]
["bitfinex","ETHUSD",1641568739461,0.00113685,3172.3,3171.4,0.00397896]
["bitfinex","ETHUSD",1641568739660,0.00113685,3172.3,3172.1,1.48574838]
["bitfinex","ETHUSD",1641568740659,0.00113685,3172.3,3172.2,32.23792]
["bitfinex","ETHUSD",1641568740859,0.00113685,3172.3,3172.2,0.78792]
["bitfinex","ETHUSD",1641568741261,0.00113685,3172.3,3172.1,1.57572]
["bitfinex","ETHUSD",1641568741698,5.00113685,3172.3,3172.1,1.57572]
["bitfinex","ETHUSD",1641568741902,5.00113685,3172.3,3171.9,0.00507771]
["bitfinex","ETHUSD",1641568742106,1.32318766,3172.2,3171.9,0.00507771]
["bitfinex","ETHUSD",1641568742815,0.3,3172.1,3171.9,0.00507771]
["bitfinex","ETHUSD",1641568743004,1.32318766,3172.2,3171.9,0.00507771]
["bitfinex","ETHUSD",1641568743201,1.32318766,3172.2,3171.4,0.00397896]
["bitfinex","ETHUSD",1641568743202,1.34280852,3171.6,3171.4,0.00397896]
["bitfinex","ETHUSD",1641568743502,1.34280852,3171.6,3171.0,1.19096244]
["bitfinex","ETHUSD",1641568743503,1.64280852,3171.6,3171.3,0.00454739]
["bitfinex","ETHUSD",1641568744004,1.64280852,3171.6,3170.4,0.0096632]
["bitfinex","ETHUSD",1641568744202,1.34280852,3171.6,3170.9,0.78824]
["bitfinex","ETHUSD",1641568744407,1.64280852,3171.6,3171.1,1.4242849]
["bitfinex","ETHUSD",1641568744803,1.34280852,3171.6,3171.2,0.00511581]
["bitfinex","ETHUSD",1641568745248,1.32920598,3171.6,3171.2,0.00511581]
["bitfinex","ETHUSD",1641568745447,1.32920598,3171.6,3171.3,0.78809]
["bitfinex","ETHUSD",1641568745655,1.32920598,3171.6,3171.1,0.00568423]
["bitfinex","ETHUSD",1641568745849,1.32920598,3171.6,3171.4,0.00397896]
["bitfinex","ETHUSD",1641568746050,1.32920598,3171.6,3170.8,0.0073895]
["bitfinex","ETHUSD",1641568746051,1.62920598,3171.6,3170.8,0.0073895]
["bitfinex","ETHUSD",1641568746350,2.41744888,3171.6,3170.8,0.0073895]
["bitfinex","ETHUSD",1641568746555,1.62920598,3171.6,3170.8,0.0073895]
["bitfinex","ETHUSD",1641568746750,1.92920598,3171.6,3170.8,0.0073895]
["bitfinex","ETHUSD",1641568746949,1.92920598,3171.6,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568747355,0.78843,3171.2,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568747556,0.3,3171.1,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568747949,1.43289144,3170.4,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568748349,1.73289144,3170.4,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568748751,0.3,3170.4,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568748997,2.365167,3171.4,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568749197,0.7883499,3171.2,3170.4,0.78835]
["bitfinex","ETHUSD",1641568749399,0.3,3171.3,3170.4,1.57654]
["bitfinex","ETHUSD",1641568749599,5.94210539,3171.6,3170.5,0.00909477]
["bitfinex","ETHUSD",1641568749600,0.3,3171.5,3170.5,0.00909477]
["bitfinex","ETHUSD",1641568749797,1.22626684,3171.4,3170.5,0.00909477]
["bitfinex","ETHUSD",1641568750002,0.3,3171.5,3170.5,0.00909477]
["bitfinex","ETHUSD",1641568750597,1.5766252,3171.6,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568750998,1.33050341,3171.0,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568751199,1.33050341,3171.0,3170.6,0.78832]
["bitfinex","ETHUSD",1641568751401,1.2223,3171.9,3170.8,1.16361357]
["bitfinex","ETHUSD",1641568751599,5.9801,3172.1,3170.8,1.16361357]
["bitfinex","ETHUSD",1641568751798,5.00113685,3172.3,3170.8,1.16361357]
["bitfinex","ETHUSD",1641568751799,5.0,3172.3,3170.9,0.00682108]
["bitfinex","ETHUSD",1641568752199,0.7881999,3171.8,3170.9,1.58313108]
["bitfinex","ETHUSD",1641568752401,1.3218741,3171.1,3170.9,1.58313108]
["bitfinex","ETHUSD",1641568752645,1.3218741,3171.1,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568752849,1.6218741,3171.1,3171.0,0.00625266]
["bitfinex","ETHUSD",1641568753047,1.6218741,3171.1,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568753048,1.9218741,3171.1,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568753252,0.78859,3170.7,3170.3,0.01023162]
["bitfinex","ETHUSD",1641568753452,0.7887148,3170.2,3169.5,0.01477901]
["bitfinex","ETHUSD",1641568753645,1.30616409,3170.1,3169.5,0.01477901]
["bitfinex","ETHUSD",1641568753847,1.60616409,3170.1,3169.5,0.01477901]
["bitfinex","ETHUSD",1641568754247,1.60616409,3170.1,3169.0,5.24101712]
["bitfinex","ETHUSD",1641568754248,1.46768411,3169.4,3169.1,0.0170527]
["bitfinex","ETHUSD",1641568754447,1.76768411,3169.4,3169.1,0.0170527]
["bitfinex","ETHUSD",1641568755051,1.76768411,3169.4,3169.1,0.0052247]
["bitfinex","ETHUSD",1641568755749,1.76768411,3169.4,3168.9,0.7887]
["bitfinex","ETHUSD",1641568755953,1.76768411,3169.4,3169.0,0.00579313]
["bitfinex","ETHUSD",1641568756511,0.3,3169.4,3169.0,0.00579313]
["bitfinex","ETHUSD",1641568756708,0.7886608,3169.8,3169.1,0.78865]
["bitfinex","ETHUSD",1641568756905,0.00504769,3170.1,3169.1,0.78865]
["bitfinex","ETHUSD",1641568757108,0.00504769,3170.1,3169.8,1.38538651]
["bitfinex","ETHUSD",1641568757308,5.0,3171.1,3169.8,1.39752523]
["bitfinex","ETHUSD",1641568757506,1.46166283,3170.5,3169.9,1.38888438]
["bitfinex","ETHUSD",1641568757706,1.46166283,3170.5,3170.4,27.13827]
["bitfinex","ETHUSD",1641568757904,5.0,3171.1,3170.2,0.78827]
["bitfinex","ETHUSD",1641568758107,0.00273323,3170.5,3170.3,1.57654]
["bitfinex","ETHUSD",1641568758508,5.0,3171.1,3170.3,1.57654]
["bitfinex","ETHUSD",1641568758509,0.0021648,3170.4,3170.3,1.57654]
["bitfinex","ETHUSD",1641568758705,0.0021648,3170.4,3170.3,38.92654]
["bitfinex","ETHUSD",1641568759105,0.0021648,3170.4,3170.3,40.46845347]
["bitfinex","ETHUSD",1641568759507,6.48e-05,3170.4,3170.3,38.92654]
["bitfinex","ETHUSD",1641568759906,6.48e-05,3170.4,3170.3,39.22654]
["bitfinex","ETHUSD",1641568760349,5.0,3171.1,3170.6,0.78815]
["bitfinex","ETHUSD",1641568760550,5.0,3171.1,3170.8,0.78806]
["bitfinex","ETHUSD",1641568760849,0.05581218,3171.3,3171.1,30.6]
["bitfinex","ETHUSD",1641568761254,0.00504732,3172.1,3171.9,1.31041283]
["bitfinex","ETHUSD",1641568761449,0.00504732,3172.1,3172.0,0.78795]
["bitfinex","ETHUSD",1641568761649,0.00504732,3172.1,3171.7,1.5759]
["bitfinex","ETHUSD",1641568761849,0.00504732,3172.1,3171.0,2.84210464]
["bitfinex","ETHUSD",1641568761850,0.00504732,3172.1,3170.9,0.01186316]
["bitfinex","ETHUSD",1641568762051,0.00568424,3172.0,3170.9,0.01186316]
["bitfinex","ETHUSD",1641568762251,0.7881829,3171.7,3170.9,0.01186316]
["bitfinex","ETHUSD",1641568762449,1.58157871,3171.9,3170.6,0.01066122]
["bitfinex","ETHUSD",1641568762651,0.00341054,3171.6,3170.7,0.78826]
["bitfinex","ETHUSD",1641568762848,1.16746972,3171.0,3170.7,0.78996527]
["bitfinex","ETHUSD",1641568763050,1.16746972,3171.0,3170.8,0.00113684]
["bitfinex","ETHUSD",1641568763653,0.8222328,3171.0,3170.8,0.00113684]
["bitfinex","ETHUSD",1641568763904,0.7882025,3171.6,3170.8,0.00113684]
["bitfinex","ETHUSD",1641568764107,1.8766195,3171.5,3170.8,0.00113684]
["bitfinex","ETHUSD",1641568764307,1.87946162,3171.5,3170.8,0.00113684]
["bitfinex","ETHUSD",1641568764508,0.0022737,3171.4,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568764807,0.00170527,3171.3,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568765207,0.00113685,3171.2,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568765611,0.0022737,3171.4,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568765810,1.28086937,3171.1,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568766007,0.00170527,3171.3,3170.5,1.14007882]
["bitfinex","ETHUSD",1641568766213,0.00170527,3171.3,3170.5,0.79105211]
["bitfinex","ETHUSD",1641568766408,0.00113685,3171.2,3170.6,0.00227369]
["bitfinex","ETHUSD",1641568766811,1.5766059,3171.6,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568767008,0.3,3171.5,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568767208,1.37487387,3170.7,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568767408,0.30284212,3171.5,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568767409,0.0022737,3171.4,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568767677,0.33446009,3171.4,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568767866,0.3,3171.2,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568768264,0.30170527,3171.3,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568768463,0.78844,3171.1,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568768667,21.3852434,3170.8,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568768867,22.40203813,3170.8,3170.5,0.00284211]
["bitfinex","ETHUSD",1641568769065,22.40203813,3170.8,3168.7,5.23593916]
["bitfinex","ETHUSD",1641568769266,1.57763,3169.9,3169.8,4.743e-05]
["bitfinex","ETHUSD",1641568769565,1.57763,3169.9,3168.4,5.23593916]
["bitfinex","ETHUSD",1641568769566,20.48163,3169.9,3168.8,0.0096632]
["bitfinex","ETHUSD",1641568769764,2.3668004,3169.5,3168.8,0.0096632]
["bitfinex","ETHUSD",1641568769964,1.40903609,3169.1,3168.5,0.01136847]
["bitfinex","ETHUSD",1641568770367,1.18876522,3168.6,3168.5,0.01136847]
["bitfinex","ETHUSD",1641568770765,1.18876522,3168.6,3168.4,0.0119369]
["bitfinex","ETHUSD",1641568770964,1.48876522,3168.6,3168.4,0.0119369]
["bitfinex","ETHUSD",1641568771167,1.48876522,3168.6,3167.6,0.03]
["bitfinex","ETHUSD",1641568771168,1.48876522,3168.6,3168.2,0.01307374]
["bitfinex","ETHUSD",1641568771612,1.48876522,3168.6,3167.7,0.01591586]
["bitfinex","ETHUSD",1641568771811,1.16167083,3167.8,3167.7,0.01591586]
["bitfinex","ETHUSD",1641568772110,0.3,3168.7,3167.7,0.01591586]
["bitfinex","ETHUSD",1641568772512,0.3,3168.8,3167.7,0.80491586]
["bitfinex","ETHUSD",1641568772910,1.36782143,3168.5,3167.8,1.36014006]
["bitfinex","ETHUSD",1641568773111,0.3,3168.4,3168.0,1.2004724]
["bitfinex","ETHUSD",1641568773611,0.2248,3169.2,3168.1,0.01364217]
["bitfinex","ETHUSD",1641568773811,0.5248,3169.2,3168.1,0.01364217]
["bitfinex","ETHUSD",1641568774017,0.2248,3169.2,3169.0,1.21044413]
["bitfinex","ETHUSD",1641568774212,0.2248,3169.2,3168.1,4.12719984]
["bitfinex","ETHUSD",1641568774213,0.2248,3169.2,3168.1,0.02656432]
["bitfinex","ETHUSD",1641568774412,0.2248,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1641568774413,1.50961615,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1641568774612,1.50961615,3169.2,3168.3,1.39297808]
["bitfinex","ETHUSD",1641568774813,1.50961615,3169.2,3168.4,0.0119369]
["bitfinex","ETHUSD",1641568775259,1.45961615,3169.2,3168.7,1.57738]
["bitfinex","ETHUSD",1641568775652,0.1748,3169.2,3168.7,1.57738]
["bitfinex","ETHUSD",1641568775854,0.1748,3169.2,3168.3,1.57742]
["bitfinex","ETHUSD",1641568776055,0.1748,3169.2,3168.6,0.78879]
["bitfinex","ETHUSD",1641568776256,0.1748,3169.2,3168.6,1.57728]
["bitfinex","ETHUSD",1641568776455,0.1748,3169.2,3168.7,0.01023163]
["bitfinex","ETHUSD",1641568776762,0.1748,3169.2,3168.8,1.49997397]
["bitfinex","ETHUSD",1641568776955,0.1748,3169.2,3168.9,1.26908019]
["bitfinex","ETHUSD",1641568777156,0.2255,3170.1,3168.9,1.58607478]
["bitfinex","ETHUSD",1641568777358,0.2255,3170.1,3169.0,0.00852636]
["bitfinex","ETHUSD",1641568777558,0.21123143,3170.1,3169.4,2.36534]
["bitfinex","ETHUSD",1641568777956,0.21123143,3170.1,3169.5,0.00568424]
["bitfinex","ETHUSD",1641568778156,0.21123143,3170.1,3169.7,0.78837]
["bitfinex","ETHUSD",1641568778558,0.21123143,3170.1,3169.8,0.00397897]
["bitfinex","ETHUSD",1641568779404,0.21123143,3170.1,3169.8,0.79233897]
["bitfinex","ETHUSD",1641568779700,0.21123143,3170.1,3169.9,0.00341054]
["bitfinex","ETHUSD",1641568780200,3.143e-05,3170.1,3169.9,0.00341054]
["bitfinex","ETHUSD",1641568780405,0.00615768,3170.7,3170.0,0.01186316]
["bitfinex","ETHUSD",1641568780603,0.00615768,3170.7,3170.3,1.57639]
["bitfinex","ETHUSD",1641568780808,0.48685796,3171.1,3170.5,3.85]
["bitfinex","ETHUSD",1641568781002,0.5,3172.1,3170.5,3.85]
["bitfinex","ETHUSD",1641568781200,6.19285048,3172.2,3170.8,0.78822]
["bitfinex","ETHUSD",1641568781201,0.00170526,3171.0,3170.8,0.78822]
["bitfinex","ETHUSD",1641568781403,0.00170526,3171.0,3170.4,0.00170528]
["bitfinex","ETHUSD",1641568781602,0.00113684,3170.9,3170.4,0.00170528]
["bitfinex","ETHUSD",1641568781802,0.00113684,3170.9,3170.1,2.36451]
["bitfinex","ETHUSD",1641568781803,0.00113684,3170.9,3170.2,0.00284212]
["bitfinex","ETHUSD",1641568782006,0.00397896,3171.4,3170.2,0.00284212]
["bitfinex","ETHUSD",1641568782302,0.00341053,3171.3,3170.2,0.00284212]
["bitfinex","ETHUSD",1641568782500,0.00341053,3171.3,3170.4,1.57653]
["bitfinex","ETHUSD",1641568782756,0.00284211,3171.2,3170.4,1.57653]
["bitfinex","ETHUSD",1641568782953,0.00284211,3171.2,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568783149,0.00227369,3171.1,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568783549,0.00397896,3171.4,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568783754,1.42656345,3170.8,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568783951,1.72656345,3170.8,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568784554,0.3,3170.8,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568784752,0.00341053,3171.3,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568785152,0.00284211,3171.2,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568785549,1.22700968,3170.8,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568785950,1.52700968,3170.8,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568786149,0.3,3170.8,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568786417,0.00397896,3171.4,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568786803,0.00341053,3171.3,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568787209,0.00284211,3171.2,3170.5,1.28630426]
["bitfinex","ETHUSD",1641568787405,0.00284211,3171.2,3170.6,0.78829]
["bitfinex","ETHUSD",1641568787608,0.00227369,3171.1,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568788012,0.0073895,3172.0,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568788211,0.5,3171.9,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568788508,0.00625265,3171.8,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568788709,1.19779908,3171.7,3170.8,1.05599779]
["bitfinex","ETHUSD",1641568788909,1.20348331,3171.7,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568789112,0.0051158,3171.6,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568789513,0.00454738,3171.5,3170.5,0.00113685]
["bitfinex","ETHUSD",1641568789912,0.00397896,3171.4,3170.4,0.00170528]
["bitfinex","ETHUSD",1641568790159,1.38686928,3170.8,3170.4,0.00170528]
["bitfinex","ETHUSD",1641568790558,0.3,3170.8,3170.4,0.00170528]
["bitfinex","ETHUSD",1641568790959,0.01259428,3171.2,3170.4,0.00170528]
["bitfinex","ETHUSD",1641568791360,0.00227369,3171.1,3170.1,0.00341055]
["bitfinex","ETHUSD",1641568791558,0.78861,3170.7,3169.7,0.00568424]
["bitfinex","ETHUSD",1641568791760,0.7886298,3170.4,3169.1,0.00909478]
["bitfinex","ETHUSD",1641568791959,1.48970466,3169.5,3169.1,0.00909478]
["bitfinex","ETHUSD",1641568792162,4.00048415,3170.6,3168.9,1.57726]
["bitfinex","ETHUSD",1641568792365,0.3,3169.5,3168.9,1.58749163]
["bitfinex","ETHUSD",1641568792660,1.5773844,3170.5,3169.1,0.78865]
["bitfinex","ETHUSD",1641568792858,4.09195653,3170.4,3169.1,0.78865]
["bitfinex","ETHUSD",1641568793159,4.09195653,3170.4,3168.9,2.36591]
["bitfinex","ETHUSD",1641568793160,0.3,3170.3,3169.2,0.00852636]
["bitfinex","ETHUSD",1641568793359,1.34001212,3169.5,3169.2,0.00852636]
["bitfinex","ETHUSD",1641568793561,1.64001212,3169.5,3169.0,0.00966321]
["bitfinex","ETHUSD",1641568793760,0.3,3169.5,3169.1,0.78864]
["bitfinex","ETHUSD",1641568794201,3.14532792,3170.3,3169.2,0.00852636]
["bitfinex","ETHUSD",1641568794398,0.7886377,3170.4,3169.8,1.35511104]
["bitfinex","ETHUSD",1641568794599,0.00502098,3170.6,3169.8,1.35511104]
["bitfinex","ETHUSD",1641568794798,1.38499914,3170.4,3170.1,0.7884]
["bitfinex","ETHUSD",1641568795101,1.38499914,3170.4,3170.2,0.00284212]
["bitfinex","ETHUSD",1641568795498,0.00227369,3171.1,3169.9,0.00454739]
["bitfinex","ETHUSD",1641568795897,0.00227369,3171.1,3170.1,1.00930011]
["bitfinex","ETHUSD",1641568796098,0.00227369,3171.1,3170.3,0.78838]
["bitfinex","ETHUSD",1641568796498,0.00227369,3171.1,3170.4,0.00170528]
["bitfinex","ETHUSD",1641568796701,1.1653782,3170.8,3170.4,0.00170528]
["bitfinex","ETHUSD",1641568797099,1.1653782,3170.8,3169.1,5.1114]
["bitfinex","ETHUSD",1641568797100,1.4653782,3170.8,3169.6,0.00625267]
["bitfinex","ETHUSD",1641568797300,1.4653782,3170.8,3169.6,0.00553907]
["bitfinex","ETHUSD",1641568797761,1.45102619,3170.1,3169.7,0.00568424]
["bitfinex","ETHUSD",1641568798153,0.3,3170.1,3169.4,1.91506256]
["bitfinex","ETHUSD",1641568798353,0.00170527,3170.0,3169.4,1.91506256]
["bitfinex","ETHUSD",1641568798553,0.00170527,3170.0,3169.5,0.00113685]
["bitfinex","ETHUSD",1641568798752,0.00113685,3169.9,3169.5,0.00113685]
["bitfinex","ETHUSD",1641568798951,0.00113685,3169.9,3169.7,0.78851]
["bitfinex","ETHUSD",1641568799152,0.0073895,3171.0,3169.7,0.78851]
["bitfinex","ETHUSD",1641568799553,0.0073895,3171.0,3169.5,0.00113685]
["bitfinex","ETHUSD",1641568799554,18.23682108,3170.9,3169.5,0.00113685]
["bitfinex","ETHUSD",1641568799755,1.16532483,3169.8,3169.5,0.00113685]
["bitfinex","ETHUSD",1641568799953,1.16532483,3169.8,3169.1,0.00341054]
["bitfinex","ETHUSD",1641568800153,1.16532483,3169.8,3169.0,0.78869]
["bitfinex","ETHUSD",1641568800359,1.46532483,3169.8,3169.1,0.00341054]
["bitfinex","ETHUSD",1641568800955,1.24255151,3169.2,3169.1,0.00341054]
["bitfinex","ETHUSD",1641568801403,1.54255151,3169.2,3169.1,0.00341054]
["bitfinex","ETHUSD",1641568801904,1.61316712,3170.2,3169.1,0.00341054]
["bitfinex","ETHUSD",1641568801905,1.5774298,3170.2,3169.1,0.00341054]
["bitfinex","ETHUSD",1641568802204,0.00227369,3170.1,3169.4,0.78859]
["bitfinex","ETHUSD",1641568802705,0.00170527,3170.0,3169.4,0.78859]
["bitfinex","ETHUSD",1641568802909,1.22237958,3169.8,3169.4,0.78859]
["bitfinex","ETHUSD",1641568803307,1.22237958,3169.8,3169.1,1.58059054]
["bitfinex","ETHUSD",1641568803507,1.22237958,3169.8,3169.1,0.00341054]
["bitfinex","ETHUSD",1641568803711,1.22237958,3169.8,3169.2,0.00284212]
["bitfinex","ETHUSD",1641568803909,0.01275566,3169.3,3168.6,0.01061308]
["bitfinex","ETHUSD",1641568804108,0.01275566,3169.3,3168.8,0.00227369]
["bitfinex","ETHUSD",1641568804309,1.57821,3169.1,3168.8,0.00227369]
["bitfinex","ETHUSD",1641568804509,1.8781247,3169.0,3168.8,0.00227369]
["bitfinex","ETHUSD",1641568804709,0.63852074,3169.0,3168.8,0.00227369]
["bitfinex","ETHUSD",1641568804908,1.12761074,3169.0,3168.8,0.00227369]
["bitfinex","ETHUSD",1641568805361,1.11052665,3169.0,3168.8,0.00227369]
["bitfinex","ETHUSD",1641568805563,1.5781352,3168.9,3168.8,0.00227369]
["bitfinex","ETHUSD",1641568805856,0.7891073,3168.4,3167.6,0.00909477]
["bitfinex","ETHUSD",1641568806158,0.78911,3168.4,3167.6,0.00909477]
["bitfinex","ETHUSD",1641568806355,3.40641974,3168.3,3167.6,0.00909477]
["bitfinex","ETHUSD",1641568806555,3.23615949,3168.3,3167.4,0.01023162]
["bitfinex","ETHUSD",1641568806756,0.78911,3168.4,3167.4,0.01023162]
["bitfinex","ETHUSD",1641568806957,1.0891124,3168.3,3167.4,0.7891]
["bitfinex","ETHUSD",1641568807157,1.12515837,3168.0,3167.4,0.7891]
["bitfinex","ETHUSD",1641568807356,1.12515837,3168.0,3167.5,0.0096632]
["bitfinex","ETHUSD",1641568807655,0.3,3168.0,3167.5,0.0096632]
["bitfinex","ETHUSD",1641568807859,0.7891708,3168.0,3167.5,0.0096632]
["bitfinex","ETHUSD",1641568808168,0.7891708,3168.0,3166.5,0.00553966]
["bitfinex","ETHUSD",1641568808169,26.7,3167.8,3166.5,0.00553966]
["bitfinex","ETHUSD",1641568808362,18.69571975,3167.7,3166.5,0.00553966]
["bitfinex","ETHUSD",1641568808557,18.69571975,3167.7,3167.1,0.00227369]
["bitfinex","ETHUSD",1641568808558,0.374,3167.6,3167.1,0.00227369]
["bitfinex","ETHUSD",1641568808761,1.57902,3167.4,3167.1,0.00227369]
["bitfinex","ETHUSD",1641568809005,19.84805439,3167.3,3167.1,0.00227369]
["bitfinex","ETHUSD",1641568809212,39.53,3167.2,3167.1,0.00227369]
["bitfinex","ETHUSD",1641568809402,19.204,3167.2,3166.4,0.03]
["bitfinex","ETHUSD",1641568809603,0.7896664,3166.7,3166.5,0.00341054]
["bitfinex","ETHUSD",1641568809804,0.7896664,3166.7,3165.3,0.03]
["bitfinex","ETHUSD",1641568810006,1.5795375,3166.1,3165.3,0.03]
["bitfinex","ETHUSD",1641568810202,21.63791705,3166.0,3165.7,0.00454739]
["bitfinex","ETHUSD",1641568810404,1.21572073,3165.9,3165.7,0.00454739]
["bitfinex","ETHUSD",1641568810603,26.1583501,3165.8,3165.6,0.00511581]
["bitfinex","ETHUSD",1641568810808,26.1583501,3165.8,3165.3,0.03]
["bitfinex","ETHUSD",1641568810809,46.57572204,3165.7,3165.3,0.03]
["bitfinex","ETHUSD",1641568811003,46.57572204,3165.7,3164.7,5.34378325]
["bitfinex","ETHUSD",1641568811004,0.07896,3165.6,3164.7,5.34378325]
["bitfinex","ETHUSD",1641568811203,18.554,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1641568811403,18.554,3165.5,3164.7,0.03]
["bitfinex","ETHUSD",1641568811404,18.23,3165.4,3164.7,0.03]
["bitfinex","ETHUSD",1641568811603,19.59945316,3165.4,3165.2,0.00113685]
["bitfinex","ETHUSD",1641568812004,19.59945316,3165.4,3164.7,0.03]
["bitfinex","ETHUSD",1641568812005,1.66945316,3165.4,3164.7,0.03]
["bitfinex","ETHUSD",1641568812207,0.3,3165.3,3164.7,0.03507463]
["bitfinex","ETHUSD",1641568812403,20.19945316,3165.4,3164.7,0.03507463]
["bitfinex","ETHUSD",1641568812654,3.24004301,3165.3,3164.7,0.03001555]
["bitfinex","ETHUSD",1641568812854,18.23,3165.0,3164.7,0.03001555]
["bitfinex","ETHUSD",1641568813054,1.21050212,3164.9,3164.8,0.00227369]
["bitfinex","ETHUSD",1641568813252,0.3,3165.0,3164.8,0.00227369]
["bitfinex","ETHUSD",1641568813456,0.07899,3165.9,3164.8,0.00227369]
["bitfinex","ETHUSD",1641568813652,18.23,3166.2,3164.8,0.00227369]
["bitfinex","ETHUSD",1641568813852,3.04535145,3166.3,3164.8,0.00227369]
["bitfinex","ETHUSD",1641568813853,0.00284212,3165.7,3164.8,0.00227369]
["bitfinex","ETHUSD",1641568814052,0.00284212,3165.7,3164.9,0.78961]
["bitfinex","ETHUSD",1641568814254,0.0022737,3165.6,3165.1,1.47914778]
["bitfinex","ETHUSD",1641568814652,0.00170527,3165.5,3165.1,1.47914778]
["bitfinex","ETHUSD",1641568814854,0.00170527,3165.5,3165.1,1.21390584]
["bitfinex","ETHUSD",1641568815055,0.00113685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1641568815454,0.00284212,3165.7,3165.0,0.00113684]
["bitfinex","ETHUSD",1641568815653,0.00284212,3165.7,3164.5,3.92361054]
["bitfinex","ETHUSD",1641568815855,0.0022737,3165.6,3164.5,3.92361054]
["bitfinex","ETHUSD",1641568816059,0.0022737,3165.6,3163.0,0.32870673]
["bitfinex","ETHUSD",1641568816060,0.01275082,3165.0,3163.6,1.09492792]
["bitfinex","ETHUSD",1641568816255,0.01275082,3165.0,3163.0,1.11878673]
["bitfinex","ETHUSD",1641568816505,0.00170527,3164.9,3163.7,0.00511581]
["bitfinex","ETHUSD",1641568816903,0.33975023,3165.2,3163.7,0.00511581]
["bitfinex","ETHUSD",1641568816904,0.00113685,3164.8,3163.7,1.58474581]
["bitfinex","ETHUSD",1641568817103,0.00113685,3164.8,3163.7,1.57963]
["bitfinex","ETHUSD",1641568817306,0.00284212,3165.1,3164.1,1.07065675]
["bitfinex","ETHUSD",1641568817705,0.0022737,3165.0,3164.2,0.00227369]
["bitfinex","ETHUSD",1641568818105,0.00170527,3164.9,3164.2,0.00227369]
["bitfinex","ETHUSD",1641568818507,0.00113685,3164.8,3164.2,0.00227369]
["bitfinex","ETHUSD",1641568819106,0.00113685,3164.8,3164.7,19.43840887]
["bitfinex","ETHUSD",1641568819409,0.00113685,3164.8,3164.4,0.7898]
["bitfinex","ETHUSD",1641568819806,0.00113685,3164.8,3164.4,1.57953]
["bitfinex","ETHUSD",1641568820261,0.00113685,3164.8,3164.4,0.7898]
["bitfinex","ETHUSD",1641568820666,0.00113685,3164.8,3164.5,1.27518759]
["bitfinex","ETHUSD",1641568821059,0.00113685,3164.8,3164.2,0.00227369]
["bitfinex","ETHUSD",1641568821863,0.00113685,3164.8,3164.0,0.00341054]
["bitfinex","ETHUSD",1641568822262,0.7899631,3164.7,3164.0,0.00341054]
["bitfinex","ETHUSD",1641568822463,0.00113685,3164.8,3164.3,1.19322401]
["bitfinex","ETHUSD",1641568822662,0.00113685,3164.8,3164.4,0.01213271]
["bitfinex","ETHUSD",1641568822861,0.00113685,3164.8,3164.5,1.57936]
["bitfinex","ETHUSD",1641568823260,5.0,3165.3,3164.5,31.02936]
["bitfinex","ETHUSD",1641568823462,5.0,3165.3,3164.6,0.00113685]
["bitfinex","ETHUSD",1641568823661,0.00227369,3165.2,3164.6,0.00113685]
["bitfinex","ETHUSD",1641568824101,0.00170527,3165.1,3164.6,0.00113685]
["bitfinex","ETHUSD",1641568824302,0.00170527,3165.1,3164.5,0.00170527]
["bitfinex","ETHUSD",1641568824506,0.00113685,3165.0,3164.5,0.00170527]
["bitfinex","ETHUSD",1641568824702,0.00113685,3165.0,3164.9,1.1686803]
["bitfinex","ETHUSD",1641568824904,3.685e-05,3165.0,3164.9,1.1686803]
["bitfinex","ETHUSD",1641568825106,0.00538307,3165.7,3164.9,1.1686803]
["bitfinex","ETHUSD",1641568825107,0.00538307,3165.7,3164.9,46.0186803]
["bitfinex","ETHUSD",1641568825312,0.00502466,3165.9,3165.5,0.01235733]
["bitfinex","ETHUSD",1641568825510,0.00502466,3165.9,3165.6,1.38574538]
["bitfinex","ETHUSD",1641568825907,0.00502466,3165.9,3165.7,1.46401038]
["bitfinex","ETHUSD",1641568826106,0.00502466,3165.9,3165.6,0.78948]
["bitfinex","ETHUSD",1641568826410,0.00502466,3165.9,3165.5,0.78948]
["bitfinex","ETHUSD",1641568827106,0.00502466,3165.9,3165.7,1.40722053]
["bitfinex","ETHUSD",1641568827306,0.03948641,3166.7,3165.8,1.35664187]
["bitfinex","ETHUSD",1641568827508,1.5791672,3166.7,3165.8,5.92124187]
["bitfinex","ETHUSD",1641568827755,0.00742635,3166.5,3165.8,5.92124187]
["bitfinex","ETHUSD",1641568828157,0.00685792,3166.4,3165.8,5.92124187]
["bitfinex","ETHUSD",1641568828557,0.0062895,3166.3,3165.8,2.14614187]
["bitfinex","ETHUSD",1641568828756,0.0062895,3166.3,3165.7,1.15285426]
["bitfinex","ETHUSD",1641568828959,0.00572108,3166.2,3165.7,1.15285426]
["bitfinex","ETHUSD",1641568829357,0.00515265,3166.1,3165.7,1.15285426]
["bitfinex","ETHUSD",1641568829756,0.00458423,3166.0,3165.7,1.15285426]
["bitfinex","ETHUSD",1641568830157,0.00401581,3165.9,3165.7,1.15285426]
["bitfinex","ETHUSD",1641568830356,0.00401581,3165.9,3165.6,0.78952]
["bitfinex","ETHUSD",1641568830557,0.00344738,3165.8,3165.6,0.78952]
["bitfinex","ETHUSD",1641568830957,0.00287896,3165.7,3165.6,0.78952]
["bitfinex","ETHUSD",1641568831609,7.896e-05,3165.7,3165.6,47.77770597]
["bitfinex","ETHUSD",1641568831808,0.00502453,3166.5,3165.7,33.25]
["bitfinex","ETHUSD",1641568832004,0.00502453,3166.5,3166.1,2.41256995]
["bitfinex","ETHUSD",1641568832206,0.00341054,3166.3,3166.1,2.41256995]
["bitfinex","ETHUSD",1641568832606,0.00284212,3166.2,3166.1,2.41256995]
["bitfinex","ETHUSD",1641568832805,0.00284212,3166.2,3165.9,3.15718]
["bitfinex","ETHUSD",1641568833203,0.00227369,3166.1,3165.9,3.15718]
["bitfinex","ETHUSD",1641568833604,0.00170527,3166.0,3165.9,3.15718]
["bitfinex","ETHUSD",1641568834004,0.78941,3167.5,3166.3,1.25761641]
["bitfinex","ETHUSD",1641568834207,0.00502448,3166.8,3166.3,1.25761641]
["bitfinex","ETHUSD",1641568834807,0.74952799,3167.2,3166.0,21.25]
["bitfinex","ETHUSD",1641568835008,1.37735503,3166.9,3166.1,1.52211514]
["bitfinex","ETHUSD",1641568835255,0.01494453,3167.4,3166.1,1.52666253]
["bitfinex","ETHUSD",1641568835459,0.00284212,3167.4,3166.6,0.78923]
["bitfinex","ETHUSD",1641568835656,0.00538272,3167.8,3167.0,0.78914]
["bitfinex","ETHUSD",1641568835860,0.00538272,3167.8,3167.7,1.34892917]
["bitfinex","ETHUSD",1641568837258,0.0123219,3169.3,3167.7,1.34892917]
["bitfinex","ETHUSD",1641568837456,0.0123219,3169.3,3167.6,2.66483653]
["bitfinex","ETHUSD",1641568837457,0.0123219,3169.3,3167.6,0.374]
["bitfinex","ETHUSD",1641568837654,0.0123219,3169.3,3168.3,1.57746]
["bitfinex","ETHUSD",1641568837655,0.00508069,3168.7,3168.3,1.57746]
["bitfinex","ETHUSD",1641568837855,0.00508069,3168.7,3168.2,0.78883]
["bitfinex","ETHUSD",1641568838053,0.00682108,3168.6,3168.2,0.78883]
["bitfinex","ETHUSD",1641568838457,0.00625266,3168.5,3168.2,0.78883]
["bitfinex","ETHUSD",1641568838655,0.00625266,3168.5,3168.3,2.80123811]
["bitfinex","ETHUSD",1641568838914,0.00568423,3168.4,3168.3,3.59006811]
["bitfinex","ETHUSD",1641568839507,0.00568423,3168.4,3168.3,0.78883]
["bitfinex","ETHUSD",1641568839802,0.00568423,3168.4,3167.4,3.9653]
["bitfinex","ETHUSD",1641568840205,0.00511581,3168.3,3167.4,3.9653]
["bitfinex","ETHUSD",1641568840604,1.54165236,3168.1,3167.4,3.9653]
["bitfinex","ETHUSD",1641568840806,1.84165236,3168.1,3167.4,3.9653]
["bitfinex","ETHUSD",1641568841004,0.00341054,3168.0,3167.4,3.9653]
["bitfinex","ETHUSD",1641568841404,1.84165236,3168.1,3167.4,3.9653]
["bitfinex","ETHUSD",1641568841405,0.00284212,3167.9,3167.4,3.9653]
["bitfinex","ETHUSD",1641568841803,0.00227369,3167.8,3167.4,3.9653]
["bitfinex","ETHUSD",1641568842205,0.3,3168.1,3167.4,3.9653]
["bitfinex","ETHUSD",1641568842206,0.00170527,3167.7,3167.4,3.9653]
["bitfinex","ETHUSD",1641568842670,0.00113685,3167.6,3167.4,3.9653]
["bitfinex","ETHUSD",1641568842874,0.00113685,3167.6,3167.4,3.96619396]
["bitfinex","ETHUSD",1641568843167,1.0891568,3167.8,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568843567,0.00170527,3167.7,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568843968,0.00113685,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568844170,1.47016545,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568844375,1.4690286,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568846431,0.30170527,3167.7,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568846633,0.00170527,3167.7,3167.4,1.3679348]
["bitfinex","ETHUSD",1641568846832,0.00113685,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568847239,0.00170527,3167.7,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568847635,0.00113685,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568848035,0.00170527,3167.7,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568848446,0.00113685,3167.6,3167.5,1.13028321]
["bitfinex","ETHUSD",1641568849537,0.00113685,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568852658,0.77853685,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568854110,0.00113685,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568855108,0.03238258,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568855309,0.00113685,3167.6,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568856110,0.00113685,3167.6,3167.4,0.78997396]
["bitfinex","ETHUSD",1641568856310,0.00113685,3167.6,3167.4,1.11819773]
["bitfinex","ETHUSD",1641568857768,3.685e-05,3167.6,3167.4,1.90728773]
["bitfinex","ETHUSD",1641568857963,3.685e-05,3167.6,3167.5,45.174]
["bitfinex","ETHUSD",1641568858164,0.00537915,3168.2,3167.9,1.16844291]
["bitfinex","ETHUSD",1641568858466,0.00284211,3168.1,3167.9,1.16844291]
["bitfinex","ETHUSD",1641568858662,0.00284211,3168.1,3167.5,45.174]
["bitfinex","ETHUSD",1641568858862,0.00537915,3168.2,3167.5,0.374]
["bitfinex","ETHUSD",1641568858863,0.00227369,3168.0,3167.5,0.374]
["bitfinex","ETHUSD",1641568859065,0.00227369,3168.0,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568859266,0.00170527,3167.9,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568859664,0.05570628,3168.9,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568859665,0.00113684,3167.8,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568860068,1.57826,3168.0,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568860265,1.57712316,3168.0,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568860463,1.87993187,3167.9,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568860868,0.30113684,3167.8,3167.4,0.00089396]
["bitfinex","ETHUSD",1641568861068,0.7894,3167.6,3167.1,0.00170527]
["bitfinex","ETHUSD",1641568861265,3.1576446,3167.5,3167.1,0.00170527]
["bitfinex","ETHUSD",1641568861523,3.1576446,3167.5,3166.4,0.05570628]
["bitfinex","ETHUSD",1641568861524,1.72613579,3167.4,3166.4,0.05570628]
["bitfinex","ETHUSD",1641568861723,1.73011476,3167.4,3166.4,0.05570628]
["bitfinex","ETHUSD",1641568861923,0.00341055,3167.3,3166.4,0.05570628]
["bitfinex","ETHUSD",1641568862122,0.78952,3166.9,3166.4,0.05570628]
["bitfinex","ETHUSD",1641568862425,1.21895866,3166.2,3165.6,3.61886316]
["bitfinex","ETHUSD",1641568862628,1.5791018,3166.1,3165.4,6.18]
["bitfinex","ETHUSD",1641568862822,0.03682768,3166.1,3165.7,0.00454739]
["bitfinex","ETHUSD",1641568863021,0.03682768,3166.1,3164.8,3.9464]
["bitfinex","ETHUSD",1641568863022,8.95,3166.1,3164.8,3.9464]
["bitfinex","ETHUSD",1641568863222,8.95,3166.1,3165.5,0.00113685]
["bitfinex","ETHUSD",1641568863223,0.78975,3165.6,3165.5,0.00113685]
["bitfinex","ETHUSD",1641568863522,0.78975,3165.6,3164.3,1.10774379]
["bitfinex","ETHUSD",1641568863523,2.3692139,3165.1,3164.3,1.10774379]
["bitfinex","ETHUSD",1641568863724,1.5795,3165.6,3164.3,1.10774379]
["bitfinex","ETHUSD",1641568863725,0.3,3165.5,3164.3,1.10774379]
["bitfinex","ETHUSD",1641568863924,1.5795,3165.6,3164.3,1.10774379]
["bitfinex","ETHUSD",1641568864122,0.3,3165.5,3164.8,1.19475796]
["bitfinex","ETHUSD",1641568864522,0.78971,3165.0,3164.9,0.00341054]
["bitfinex","ETHUSD",1641568864725,1.5792024,3165.7,3165.0,1.53979289]
["bitfinex","ETHUSD",1641568864923,2.36924,3165.8,3165.5,1.22175783]
["bitfinex","ETHUSD",1641568865169,0.00113685,3165.7,3165.5,1.22175783]
["bitfinex","ETHUSD",1641568865761,1.58004965,3165.7,3165.6,1.14911205]
["bitfinex","ETHUSD",1641568865963,0.78944,3166.7,3165.6,45.94911205]
["bitfinex","ETHUSD",1641568866165,0.00537951,3166.2,3165.7,4.0226145]
["bitfinex","ETHUSD",1641568866361,0.00537951,3166.2,3165.8,0.374]
["bitfinex","ETHUSD",1641568866362,0.00113685,3165.9,3165.8,0.374]
["bitfinex","ETHUSD",1641568866562,0.00113685,3165.9,3165.8,45.174]
["bitfinex","ETHUSD",1641568867163,0.00113685,3165.9,3165.8,46.19503594]
["bitfinex","ETHUSD",1641568867773,0.00113685,3165.9,3165.8,46.98430594]
["bitfinex","ETHUSD",1641568868165,0.00113685,3165.9,3165.8,1.16327]
["bitfinex","ETHUSD",1641568868367,0.00113685,3165.9,3165.3,0.0557276]
["bitfinex","ETHUSD",1641568868666,0.00113685,3165.9,3165.4,0.00170527]
["bitfinex","ETHUSD",1641568868919,2.40756032,3165.7,3165.4,0.37570527]
["bitfinex","ETHUSD",1641568869115,2.70756032,3165.7,3165.4,0.37570527]
["bitfinex","ETHUSD",1641568869315,0.3,3165.6,3165.4,0.374]
["bitfinex","ETHUSD",1641568870117,0.3,3165.6,3165.3,0.0557276]
["bitfinex","ETHUSD",1641568870323,0.3,3165.6,3164.1,0.374]
["bitfinex","ETHUSD",1641568870516,2.3694152,3165.1,3164.4,0.05572834]
["bitfinex","ETHUSD",1641568870718,0.78979,3164.8,3164.4,0.061981]
["bitfinex","ETHUSD",1641568871115,1.08979,3164.8,3164.4,0.061981]
["bitfinex","ETHUSD",1641568871315,1.08979,3164.8,3164.5,0.374]
["bitfinex","ETHUSD",1641568871514,1.38979,3164.8,3164.5,0.374]
["bitfinex","ETHUSD",1641568871716,1.38979,3164.8,3164.6,0.00511581]
["bitfinex","ETHUSD",1641568871916,1.0897915,3164.8,3164.7,1.18651331]
["bitfinex","ETHUSD",1641568872318,1.0897915,3164.8,3164.7,1.19106069]
["bitfinex","ETHUSD",1641568872775,1.0897915,3164.8,3164.7,0.30990553]
["bitfinex","ETHUSD",1641568873272,0.6,3164.8,3164.7,0.30990553]
["bitfinex","ETHUSD",1641568873672,0.3,3164.8,3164.7,0.30990553]
["bitfinex","ETHUSD",1641568874874,0.6,3164.8,3164.7,0.30990553]
["bitfinex","ETHUSD",1641568876078,0.3,3164.8,3164.7,0.30990553]
["bitfinex","ETHUSD",1641568876504,5.0,3164.8,3164.7,0.30990553]
["bitfinex","ETHUSD",1641568877106,0.78973,3164.9,3164.8,11.1]
["bitfinex","ETHUSD",1641568877410,0.7897633,3165.0,3164.9,1.26978778]
["bitfinex","ETHUSD",1641568877806,0.7897633,3165.0,3164.9,1.27319832]
["bitfinex","ETHUSD",1641568878007,0.7897633,3165.0,3164.9,0.00341054]
["bitfinex","ETHUSD",1641568878315,1.0897633,3165.0,3164.9,0.00341054]
["bitfinex","ETHUSD",1641568878508,0.3,3165.0,3164.9,0.37741054]
["bitfinex","ETHUSD",1641568878707,0.7896128,3165.3,3164.9,0.37741054]
["bitfinex","ETHUSD",1641568878708,0.00537967,3165.4,3164.9,0.37741054]
["bitfinex","ETHUSD",1641568879209,0.05572949,3165.8,3165.3,1.31024802]
["bitfinex","ETHUSD",1641568879408,0.05572949,3165.8,3165.4,0.374]
["bitfinex","ETHUSD",1641568879710,0.78953,3165.6,3165.4,0.374]
["bitfinex","ETHUSD",1641568880559,0.78953,3165.6,3165.5,0.30535815]
["bitfinex","ETHUSD",1641568880963,2.61708163,3165.6,3165.5,0.30535815]
["bitfinex","ETHUSD",1641568881764,2.61708163,3165.6,3165.0,0.05857034]
["bitfinex","ETHUSD",1641568881765,12.5,3165.5,3165.0,0.05857034]
["bitfinex","ETHUSD",1641568881965,0.01232189,3165.3,3164.4,0.007]
["bitfinex","ETHUSD",1641568882162,0.78998,3164.9,3164.4,0.007]
["bitfinex","ETHUSD",1641568882360,0.78998,3164.9,3164.5,0.00284212]
["bitfinex","ETHUSD",1641568882361,0.3,3164.8,3164.5,0.00284212]
["bitfinex","ETHUSD",1641568882560,1.87985,3164.8,3164.5,0.00284212]
["bitfinex","ETHUSD",1641568882761,1.25299245,3164.7,3164.5,0.00284212]
["bitfinex","ETHUSD",1641568883263,3.13290155,3164.7,3164.5,0.00284212]
["bitfinex","ETHUSD",1641568883762,0.3,3164.6,3164.5,0.00284212]
["bitfinex","ETHUSD",1641568884723,0.3,3164.6,3163.9,0.00243975]
["bitfinex","ETHUSD",1641568884724,23.8,3164.5,3163.9,0.00243975]
["bitfinex","ETHUSD",1641568884930,0.7901725,3164.1,3163.5,0.82444584]
["bitfinex","ETHUSD",1641568885225,0.3,3164.0,3163.0,6.18]
["bitfinex","ETHUSD",1641568885421,0.3,3164.0,3163.6,0.00227369]
["bitfinex","ETHUSD",1641568885623,1.43962148,3163.9,3163.6,0.00227369]
["bitfinex","ETHUSD",1641568885824,1.16894111,3163.0,3162.6,1.26083778]
["bitfinex","ETHUSD",1641568886028,1.16894111,3163.0,3162.7,0.0073895]
["bitfinex","ETHUSD",1641568886225,1.41516494,3163.0,3162.7,0.0073895]
["bitfinex","ETHUSD",1641568886425,0.24622383,3163.0,3162.7,0.0073895]
["bitfinex","ETHUSD",1641568886823,0.3,3163.1,3162.7,0.0073895]
["bitfinex","ETHUSD",1641568887024,0.3,3163.1,3162.4,0.00909477]
["bitfinex","ETHUSD",1641568887223,2.3708765,3163.1,3162.4,0.00909477]
["bitfinex","ETHUSD",1641568887424,0.79025,3163.0,3162.4,0.00909477]
["bitfinex","ETHUSD",1641568887661,1.30633611,3162.6,3162.4,0.00909477]
["bitfinex","ETHUSD",1641568888062,0.79025,3163.0,3162.5,0.3054511]
["bitfinex","ETHUSD",1641568888263,0.3,3162.6,3162.5,0.3054511]
["bitfinex","ETHUSD",1641568888467,0.79025,3163.0,3162.6,0.00795793]
["bitfinex","ETHUSD",1641568888468,0.3,3162.9,3162.6,0.00795793]
["bitfinex","ETHUSD",1641568888769,0.7903205,3162.8,3162.6,0.00795793]
["bitfinex","ETHUSD",1641568888964,1.61566151,3162.8,3162.6,0.00795793]
["bitfinex","ETHUSD",1641568889366,1.5812738,3162.6,3162.1,0.01208161]
["bitfinex","ETHUSD",1641568889565,3.21470658,3162.5,3161.2,13.81912405]
["bitfinex","ETHUSD",1641568889766,0.3,3162.4,3161.2,13.81912405]
["bitfinex","ETHUSD",1641568889965,1.61547811,3162.0,3161.4,1.25720206]
["bitfinex","ETHUSD",1641568890170,0.3,3161.9,3161.4,1.25720206]
["bitfinex","ETHUSD",1641568890667,0.3,3162.0,3161.4,1.25720206]
["bitfinex","ETHUSD",1641568890867,0.3,3162.0,3161.9,43.21211947]
["bitfinex","ETHUSD",1641568891067,0.79042,3162.3,3161.9,41.9]
["bitfinex","ETHUSD",1641568891272,0.79042,3162.3,3161.9,41.90170527]
["bitfinex","ETHUSD",1641568891527,0.79042,3162.3,3162.0,0.00113685]
["bitfinex","ETHUSD",1641568891927,0.79042,3162.3,3161.3,1.32509794]
["bitfinex","ETHUSD",1641568891928,0.79042,3162.3,3161.4,0.00454739]
["bitfinex","ETHUSD",1641568892130,0.00113685,3162.4,3161.9,1.12180412]
["bitfinex","ETHUSD",1641568892531,0.00113685,3162.4,3162.0,0.00113685]
["bitfinex","ETHUSD",1641568892935,1.58631964,3162.7,3161.6,0.00341054]
["bitfinex","ETHUSD",1641568893132,1.98052914,3162.1,3161.6,0.00454739]
["bitfinex","ETHUSD",1641568893330,0.79051,3162.1,3161.6,0.00454739]
["bitfinex","ETHUSD",1641568893531,0.3,3162.0,3161.9,1.19770922]
["bitfinex","ETHUSD",1641568893730,0.04123964,3163.1,3162.6,0.16686377]
["bitfinex","ETHUSD",1641568893936,1.5858783,3163.1,3162.6,0.16686377]
["bitfinex","ETHUSD",1641568894131,0.0022737,3163.0,3162.9,33.96670539]
["bitfinex","ETHUSD",1641568894332,0.0022737,3163.0,3162.9,32.65]
["bitfinex","ETHUSD",1641568895168,0.0022737,3163.0,3162.9,38.65]
["bitfinex","ETHUSD",1641568895463,0.0022737,3163.0,3162.9,1.3988557]
["bitfinex","ETHUSD",1641568895862,0.0022737,3163.0,3162.6,0.16686377]
["bitfinex","ETHUSD",1641568896261,0.00170527,3162.9,3162.6,0.16686377]
["bitfinex","ETHUSD",1641568896662,0.00113685,3162.8,3162.6,1.48474109]
["bitfinex","ETHUSD",1641568896866,0.05594381,3163.6,3162.7,46.39278653]
["bitfinex","ETHUSD",1641568897068,0.05594381,3163.6,3163.0,0.78996]
["bitfinex","ETHUSD",1641568897265,0.05594381,3163.6,3163.5,38.81898191]
["bitfinex","ETHUSD",1641568897665,0.00454739,3163.6,3163.5,37.77462286]
["bitfinex","ETHUSD",1641568897867,0.00454739,3163.6,3163.5,38.14862286]
["bitfinex","ETHUSD",1641568898265,0.00454739,3163.6,3163.5,45.19862286]
["bitfinex","ETHUSD",1641568898467,0.00454739,3163.6,3163.5,38.93861286]
["bitfinex","ETHUSD",1641568898668,0.00454739,3163.6,3163.5,38.13586316]
["bitfinex","ETHUSD",1641568899126,0.00454739,3163.6,3162.6,0.16686377]
["bitfinex","ETHUSD",1641568899330,0.00454739,3163.6,3163.0,0.05594271]
["bitfinex","ETHUSD",1641568899520,1.59283643,3163.8,3163.0,0.05594271]
["bitfinex","ETHUSD",1641568899521,0.00397896,3163.5,3163.0,0.05594271]
["bitfinex","ETHUSD",1641568899721,0.7902474,3163.2,3163.0,0.05594271]
["bitfinex","ETHUSD",1641568900123,0.00170527,3163.1,3163.0,38.15594271]
["bitfinex","ETHUSD",1641568900322,0.00170527,3163.1,3163.0,38.1]
["bitfinex","ETHUSD",1641568901222,5.27e-06,3163.1,3163.0,44.75]
["bitfinex","ETHUSD",1641568901423,5.27e-06,3163.1,3163.0,45.124]
["bitfinex","ETHUSD",1641568901625,1.5798033,3164.8,3163.0,45.13629007]
["bitfinex","ETHUSD",1641568901823,1.61405562,3164.8,3163.0,45.13629007]
["bitfinex","ETHUSD",1641568902022,0.00284212,3163.6,3163.3,1.57978]
["bitfinex","ETHUSD",1641568902222,0.00284212,3163.6,3163.4,1.28251586]
["bitfinex","ETHUSD",1641568902424,1.61554942,3164.8,3163.3,1.57978]
["bitfinex","ETHUSD",1641568902425,1.5798033,3164.8,3163.5,0.00052631]
["bitfinex","ETHUSD",1641568902675,1.5796404,3165.1,3163.5,0.00052631]
["bitfinex","ETHUSD",1641568902980,2.36977,3165.2,3163.5,0.00052631]
["bitfinex","ETHUSD",1641568903175,0.7897294,3164.9,3163.5,0.00052631]
["bitfinex","ETHUSD",1641568903676,0.7763402,3164.9,3164.5,1.51074008]
["bitfinex","ETHUSD",1641568904075,0.78978,3164.8,3164.3,0.78973]
["bitfinex","ETHUSD",1641568904480,0.00629478,3164.7,3164.3,0.78973]
["bitfinex","ETHUSD",1641568904677,0.00549478,3164.7,3164.3,0.78973]
["bitfinex","ETHUSD",1641568904878,0.03317478,3165.5,3164.7,0.78962]
["bitfinex","ETHUSD",1641568904879,1.57922,3165.5,3164.7,0.78962]
["bitfinex","ETHUSD",1641568905077,1.57922,3165.5,3164.8,1.06763585]
["bitfinex","ETHUSD",1641568905278,1.57922,3165.5,3164.7,0.78962]
["bitfinex","ETHUSD",1641568905279,0.00170527,3165.0,3164.7,0.78962]
["bitfinex","ETHUSD",1641568905677,0.00113684,3164.9,3164.8,46.25511797]
["bitfinex","ETHUSD",1641568906078,0.00113684,3164.9,3164.8,44.75]
["bitfinex","ETHUSD",1641568906542,0.00500889,3165.7,3164.8,44.75]
["bitfinex","ETHUSD",1641568906743,0.00500889,3165.7,3165.2,0.78949]
["bitfinex","ETHUSD",1641568906944,0.00500889,3165.7,3164.9,0.0011]
["bitfinex","ETHUSD",1641568906945,0.00287897,3165.6,3164.9,0.0011]
["bitfinex","ETHUSD",1641568907141,0.00287897,3165.6,3165.3,1.44978279]
["bitfinex","ETHUSD",1641568907441,1.43835002,3166.0,3165.3,1.44978279]
["bitfinex","ETHUSD",1641568907442,0.00231054,3165.5,3165.3,1.44978279]
["bitfinex","ETHUSD",1641568907840,0.00174212,3165.4,3165.3,2.23928279]
["bitfinex","ETHUSD",1641568908041,0.00174212,3165.4,3165.3,48.37844717]
["bitfinex","ETHUSD",1641568908242,0.00174212,3165.4,3165.3,45.5395]
["bitfinex","ETHUSD",1641568908644,0.00541031,3166.7,3165.4,25.25]
["bitfinex","ETHUSD",1641568908842,0.78938,3166.6,3165.4,25.25]
["bitfinex","ETHUSD",1641568909043,0.00512108,3166.6,3166.1,0.78936]
["bitfinex","ETHUSD",1641568909243,0.00512108,3166.6,3166.5,42.50100368]
["bitfinex","ETHUSD",1641568909447,0.03,3167.2,3166.5,1.20100368]
["bitfinex","ETHUSD",1641568909742,0.00512108,3166.6,3166.5,1.20100368]
["bitfinex","ETHUSD",1641568910384,0.00512108,3166.6,3166.5,2.29923039]
["bitfinex","ETHUSD",1641568910784,0.00512108,3166.6,3166.5,3.08839039]
["bitfinex","ETHUSD",1641568911386,0.75579752,3167.4,3166.5,3.08839039]
["bitfinex","ETHUSD",1641568911587,0.75579752,3167.4,3166.5,1.89307621]
["bitfinex","ETHUSD",1641568911588,1.27250982,3167.2,3166.5,1.89307621]
["bitfinex","ETHUSD",1641568911787,0.7892537,3167.3,3166.6,0.00512108]
["bitfinex","ETHUSD",1641568911990,0.7892537,3167.3,3166.8,0.78922]
["bitfinex","ETHUSD",1641568912385,0.7892537,3167.3,3166.9,0.00341581]
["bitfinex","ETHUSD",1641568912585,0.7392537,3167.3,3166.9,0.00341581]
["bitfinex","ETHUSD",1641568912786,1.57853,3167.4,3166.9,0.00341581]
["bitfinex","ETHUSD",1641568913590,0.03,3167.5,3166.9,0.00341581]
["bitfinex","ETHUSD",1641568913789,0.03,3167.5,3167.1,1.24901796]
["bitfinex","ETHUSD",1641568914219,0.03,3167.5,3167.2,0.00171054]
["bitfinex","ETHUSD",1641568914621,0.03,3167.5,3167.3,1.22448026]
["bitfinex","ETHUSD",1641568915219,6.16,3168.1,3167.5,0.789]
["bitfinex","ETHUSD",1641568915418,0.8238417,3168.2,3167.5,0.789]
["bitfinex","ETHUSD",1641568915621,0.00283685,3168.0,3167.6,1.20918586]
["bitfinex","ETHUSD",1641568915922,6.18,3168.3,3167.6,1.12133285]
["bitfinex","ETHUSD",1641568915923,0.00226843,3167.9,3167.6,1.12133285]
["bitfinex","ETHUSD",1641568916318,0.0017,3167.8,3167.6,1.12133285]
["bitfinex","ETHUSD",1641568916519,0.00540993,3168.8,3167.3,1.22448026]
["bitfinex","ETHUSD",1641568916520,0.00540993,3168.8,3168.6,1.16390411]
["bitfinex","ETHUSD",1641568917320,0.0050082,3169.5,3169.4,1.23697659]
["bitfinex","ETHUSD",1641568917523,0.01041785,3169.5,3169.3,1.52009605]
["bitfinex","ETHUSD",1641568918667,0.01041785,3169.5,3168.7,0.374]
["bitfinex","ETHUSD",1641568918871,0.01041785,3169.5,3168.8,0.7886]
["bitfinex","ETHUSD",1641568919268,0.01136847,3169.8,3168.8,0.7886]
["bitfinex","ETHUSD",1641568919467,0.01136847,3169.8,3169.1,1.34744]
["bitfinex","ETHUSD",1641568919671,0.01080005,3169.7,3169.1,1.34744]
["bitfinex","ETHUSD",1641568919871,0.01080005,3169.7,3169.2,1.45605069]
["bitfinex","ETHUSD",1641568920069,13.08,3169.9,3169.2,1.45605069]
["bitfinex","ETHUSD",1641568920070,0.01023162,3169.6,3169.2,1.45605069]
["bitfinex","ETHUSD",1641568920370,6.48,3169.9,3169.3,9.4]
["bitfinex","ETHUSD",1641568920569,6.18,3169.9,3169.2,1.45605069]
["bitfinex","ETHUSD",1641568920771,0.00113685,3169.8,3169.4,0.00113684]
["bitfinex","ETHUSD",1641568920968,0.00113685,3169.8,3169.3,0.00170527]
["bitfinex","ETHUSD",1641568921168,0.00113685,3169.8,3169.4,1.23413588]
["bitfinex","ETHUSD",1641568921816,0.00113685,3169.8,3169.5,0.374]
["bitfinex","ETHUSD",1641568922218,3.685e-05,3169.8,3169.5,0.374]
["bitfinex","ETHUSD",1641568922518,8.05e-06,3170.7,3169.8,35.5]
["bitfinex","ETHUSD",1641568922819,8.05e-06,3170.7,3170.0,0.01225051]
["bitfinex","ETHUSD",1641568922820,0.00454739,3170.6,3170.0,0.01225051]
["bitfinex","ETHUSD",1641568923020,6.18,3170.7,3170.1,3.52592]
["bitfinex","ETHUSD",1641568923216,0.06,3171.7,3170.6,0.01250791]
["bitfinex","ETHUSD",1641568923416,0.06,3171.7,3171.6,1.21339987]
["bitfinex","ETHUSD",1641568923615,0.00568423,3171.6,3170.7,0.374]
["bitfinex","ETHUSD",1641568923817,6.18568423,3171.6,3170.7,0.374]
["bitfinex","ETHUSD",1641568924014,0.00511581,3171.5,3170.7,0.374]
["bitfinex","ETHUSD",1641568924214,0.00511581,3171.5,3170.7,1.94999]
["bitfinex","ETHUSD",1641568924416,0.00454739,3171.4,3170.8,1.1802245]
["bitfinex","ETHUSD",1641568924717,0.00397896,3171.3,3170.9,0.374]
["bitfinex","ETHUSD",1641568924920,3.68389427,3171.3,3170.2,0.37627369]
["bitfinex","ETHUSD",1641568925178,0.00341054,3171.2,3170.2,0.37627369]
["bitfinex","ETHUSD",1641568925375,6.18,3170.6,3170.3,0.00170527]
["bitfinex","ETHUSD",1641568925777,6.18,3170.6,3170.5,11.93831457]
["bitfinex","ETHUSD",1641568925975,6.18,3170.6,3170.5,1.13831457]
["bitfinex","ETHUSD",1641568926175,6.18,3170.6,3170.4,0.78814]
["bitfinex","ETHUSD",1641568926676,6.18,3170.6,3170.5,25.19998931]
["bitfinex","ETHUSD",1641568927275,6.18,3170.6,3170.5,26.37262012]
["bitfinex","ETHUSD",1641568927483,0.00284212,3171.1,3170.8,0.788]
["bitfinex","ETHUSD",1641568927680,0.07885,3172.7,3172.1,1.21478837]
["bitfinex","ETHUSD",1641568927681,3.16271526,3172.7,3172.1,1.21478837]
["bitfinex","ETHUSD",1641568927876,9.82689996,3173.1,3171.8,0.4294183]
["bitfinex","ETHUSD",1641568927877,6.58875932,3173.1,3171.8,0.4294183]
["bitfinex","ETHUSD",1641568928077,2.71555932,3173.1,3171.8,0.4294183]
["bitfinex","ETHUSD",1641568928279,3.16271526,3172.8,3171.8,0.4294183]
["bitfinex","ETHUSD",1641568928475,9.34271526,3172.8,3171.8,0.4294183]
["bitfinex","ETHUSD",1641568928676,0.00909477,3172.7,3171.8,0.4294183]
["bitfinex","ETHUSD",1641568928923,0.00909477,3172.7,3172.2,1.51338789]
["bitfinex","ETHUSD",1641568929122,0.00852635,3172.6,3171.8,1.58435198]
["bitfinex","ETHUSD",1641568929522,0.00795793,3172.5,3171.8,1.58435198]
["bitfinex","ETHUSD",1641568929925,0.0073895,3172.4,3171.8,0.4294183]
["bitfinex","ETHUSD",1641568930131,1.29814788,3172.0,3171.8,0.4294183]
["bitfinex","ETHUSD",1641568930526,3.35584408,3171.9,3171.8,0.4294183]
["bitfinex","ETHUSD",1641568930723,0.00454738,3171.9,3170.9,0.00113685]
["bitfinex","ETHUSD",1641568930926,3.64555442,3171.9,3170.9,0.00113685]
["bitfinex","ETHUSD",1641568931226,0.00397896,3171.8,3171.0,1.50755061]
["bitfinex","ETHUSD",1641568931423,0.73434835,3171.7,3171.4,1.2627932]
["bitfinex","ETHUSD",1641568931622,0.00341054,3171.7,3171.4,1.2627932]
["bitfinex","ETHUSD",1641568931823,0.00284211,3171.6,3171.4,1.2627932]
["bitfinex","ETHUSD",1641568932225,0.00227369,3171.5,3171.4,1.2627932]
["bitfinex","ETHUSD",1641568932423,0.00227369,3171.5,3171.4,2.70372812]
["bitfinex","ETHUSD",1641568932866,0.00227369,3171.5,3171.4,43.69161812]
["bitfinex","ETHUSD",1641568933067,0.00227369,3171.5,3171.4,41.36189]
["bitfinex","ETHUSD",1641568933068,7.369e-05,3171.5,3171.4,41.36189]
["bitfinex","ETHUSD",1641568933269,0.00549105,3172.6,3171.5,33.2]
["bitfinex","ETHUSD",1641568933469,0.00549105,3172.6,3171.6,1.16169]
["bitfinex","ETHUSD",1641568933670,0.00568424,3172.5,3171.6,1.16169]
["bitfinex","ETHUSD",1641568933971,0.00511581,3172.4,3172.3,2.50533376]
["bitfinex","ETHUSD",1641568934168,3.15122462,3173.5,3172.3,2.50533376]
["bitfinex","ETHUSD",1641568934169,3.15122462,3174.0,3172.9,1.24408997]
["bitfinex","ETHUSD",1641568934371,3.15122462,3174.0,3173.1,1.26974203]
["bitfinex","ETHUSD",1641568934770,9.33122462,3174.1,3173.1,1.26974203]
["bitfinex","ETHUSD",1641568934967,0.00795793,3173.8,3173.1,2.17104203]
["bitfinex","ETHUSD",1641568935173,0.00795793,3173.8,3173.4,1.35589596]
["bitfinex","ETHUSD",1641568935371,6.18,3174.1,3173.5,0.374]
["bitfinex","ETHUSD",1641568935372,0.00738951,3173.7,3173.5,0.374]
["bitfinex","ETHUSD",1641568935570,3.15122462,3174.7,3173.7,23.1]
["bitfinex","ETHUSD",1641568935771,3.13414259,3175.5,3175.1,1.11318403]
["bitfinex","ETHUSD",1641568935971,7.91120317,3175.6,3174.0,0.374]
["bitfinex","ETHUSD",1641568936169,6.18,3174.5,3174.0,0.374]
["bitfinex","ETHUSD",1641568936430,6.18,3174.4,3174.0,0.374]
["bitfinex","ETHUSD",1641568936622,6.18,3174.4,3174.0,1.94835]
["bitfinex","ETHUSD",1641568936820,0.00341054,3174.3,3174.0,1.94835]
["bitfinex","ETHUSD",1641568937020,0.00341054,3174.3,3174.0,0.374]
["bitfinex","ETHUSD",1641568937223,0.00284211,3174.2,3174.0,0.374]
["bitfinex","ETHUSD",1641568937422,6.18,3174.9,3173.3,0.01266696]
["bitfinex","ETHUSD",1641568937624,6.18,3174.9,3173.0,4.7752]
["bitfinex","ETHUSD",1641568937625,1.29980022,3174.2,3173.0,0.0992]
["bitfinex","ETHUSD",1641568937830,1.29980022,3174.2,3173.4,0.00454738]
["bitfinex","ETHUSD",1641568938026,1.29980022,3174.2,3173.1,0.38025265]
["bitfinex","ETHUSD",1641568938226,1.29980022,3174.2,3173.2,0.00568423]
["bitfinex","ETHUSD",1641568938428,1.29980022,3174.2,3173.2,0.37968423]
["bitfinex","ETHUSD",1641568938626,0.3,3174.2,3173.2,1.16715423]
["bitfinex","ETHUSD",1641568938828,0.00341054,3174.3,3173.3,0.00511581]
["bitfinex","ETHUSD",1641568939027,0.00341054,3174.3,3173.3,1.57984581]
["bitfinex","ETHUSD",1641568939432,0.00341054,3174.3,3173.4,0.00454738]
["bitfinex","ETHUSD",1641568939630,0.00341054,3174.3,3173.6,0.78737]
["bitfinex","ETHUSD",1641568939835,0.00341054,3174.3,3174.2,1.18994364]
["bitfinex","ETHUSD",1641568940030,0.00341054,3174.3,3174.2,1.56394364]
["bitfinex","ETHUSD",1641568940676,0.00341054,3174.3,3174.2,12.95755173]
["bitfinex","ETHUSD",1641568940975,0.00341054,3174.3,3174.2,3.59479173]
["bitfinex","ETHUSD",1641568941475,0.06170079,3175.4,3174.2,3.59479173]
["bitfinex","ETHUSD",1641568941875,0.06170079,3175.4,3174.8,1.2492407]
["bitfinex","ETHUSD",1641568941876,0.00284212,3175.3,3174.8,1.2492407]
["bitfinex","ETHUSD",1641568942076,0.00284212,3175.3,3174.8,2.28146644]
["bitfinex","ETHUSD",1641568942279,0.0022737,3175.2,3174.8,2.28146644]
["bitfinex","ETHUSD",1641568942476,0.0022737,3175.2,3174.8,1.2492407]
["bitfinex","ETHUSD",1641568942676,0.00170528,3175.1,3174.3,1.57716211]
["bitfinex","ETHUSD",1641568942876,0.00170528,3175.1,3174.4,0.374]
["bitfinex","ETHUSD",1641568943080,0.00113685,3175.0,3174.4,0.37627369]
["bitfinex","ETHUSD",1641568943278,0.00113685,3175.0,3174.5,0.00170527]
["bitfinex","ETHUSD",1641568943921,23.75,3174.9,3174.0,0.374]
["bitfinex","ETHUSD",1641568944122,0.01295624,3174.6,3173.6,0.374]
["bitfinex","ETHUSD",1641568944325,0.01295624,3174.6,3174.1,0.00227369]
["bitfinex","ETHUSD",1641568944524,0.00170527,3174.8,3174.1,0.00227369]
["bitfinex","ETHUSD",1641568944725,0.00170527,3174.8,3174.5,1.11588494]
["bitfinex","ETHUSD",1641568944924,0.13819997,3175.5,3174.5,1.11588494]
["bitfinex","ETHUSD",1641568944925,0.00113685,3174.7,3174.5,1.11588494]
["bitfinex","ETHUSD",1641568945325,0.00511582,3175.4,3174.5,1.11588494]
["bitfinex","ETHUSD",1641568945527,0.00511582,3175.4,3175.3,1.01062331]
["bitfinex","ETHUSD",1641568945729,0.01298417,3175.9,3175.3,1.01062331]
["bitfinex","ETHUSD",1641568945925,1.50655624,3176.2,3175.5,1.40754181]
["bitfinex","ETHUSD",1641568946127,0.00738951,3175.8,3175.5,1.40754181]
["bitfinex","ETHUSD",1641568946529,0.00682109,3175.7,3175.5,1.40754181]
["bitfinex","ETHUSD",1641568946927,0.00625266,3175.6,3175.5,1.40754181]
["bitfinex","ETHUSD",1641568947525,0.00625266,3175.6,3175.3,0.96987351]
["bitfinex","ETHUSD",1641568947777,0.00625266,3175.6,3175.4,1.45959692]
["bitfinex","ETHUSD",1641568947973,0.00568424,3175.5,3175.4,1.45959692]
["bitfinex","ETHUSD",1641568948375,0.00568424,3175.5,3175.4,2.24654692]
["bitfinex","ETHUSD",1641568948772,0.00568424,3175.5,3175.0,1.40498056]
["bitfinex","ETHUSD",1641568948975,0.00568424,3175.5,3175.1,0.374]
["bitfinex","ETHUSD",1641568949172,0.00511582,3175.4,3175.1,0.374]
["bitfinex","ETHUSD",1641568949577,1.79627202,3176.6,3175.1,0.374]
["bitfinex","ETHUSD",1641568949578,0.30513125,3176.6,3176.2,1.12230655]
["bitfinex","ETHUSD",1641568949774,0.30513125,3176.6,3175.2,43.55]
["bitfinex","ETHUSD",1641568949775,0.30513125,3176.6,3175.6,0.374]
["bitfinex","ETHUSD",1641568949977,0.00682108,3176.5,3175.6,0.374]
["bitfinex","ETHUSD",1641568950377,0.00625266,3176.4,3175.6,0.374]
["bitfinex","ETHUSD",1641568950778,0.00568424,3176.3,3176.0,1.02327748]
["bitfinex","ETHUSD",1641568951276,0.00511581,3176.2,3176.0,1.02327748]
["bitfinex","ETHUSD",1641568951725,0.00454739,3176.1,3176.0,1.02327748]
["bitfinex","ETHUSD",1641568952121,4.65357367,3176.7,3176.1,7.85]
["bitfinex","ETHUSD",1641568952322,4.64134358,3176.7,3175.8,0.78681]
["bitfinex","ETHUSD",1641568952524,0.00284212,3176.6,3175.8,1.16081]
["bitfinex","ETHUSD",1641568952723,0.00126857,3176.1,3175.9,0.00113685]
["bitfinex","ETHUSD",1641568952925,0.00227369,3176.5,3176.0,33.6]
["bitfinex","ETHUSD",1641568953124,0.00227369,3176.5,3176.2,0.78661]
["bitfinex","ETHUSD",1641568953326,5.27e-06,3176.4,3176.3,38.12048997]
["bitfinex","ETHUSD",1641568953531,0.92485997,3177.5,3176.3,37.324]
["bitfinex","ETHUSD",1641568953532,0.78666,3177.5,3176.3,37.324]
["bitfinex","ETHUSD",1641568953926,0.00341054,3177.0,3176.3,37.324]
["bitfinex","ETHUSD",1641568954129,0.00341054,3177.0,3176.3,0.374]
["bitfinex","ETHUSD",1641568954325,10.4629,3178.1,3176.3,0.374]
["bitfinex","ETHUSD",1641568954326,6.18557078,3178.2,3176.8,0.78658]
["bitfinex","ETHUSD",1641568954529,6.9,3178.4,3177.0,1.34480977]
["bitfinex","ETHUSD",1641568954727,0.00114739,3177.7,3177.5,0.01212568]
["bitfinex","ETHUSD",1641568954926,7.18603291,3179.7,3177.6,0.374]
["bitfinex","ETHUSD",1641568955172,7.18603291,3179.7,3177.8,0.5]
["bitfinex","ETHUSD",1641568955373,7.18603291,3179.7,3177.5,0.01212568]
["bitfinex","ETHUSD",1641568955374,0.00682108,3178.9,3178.4,0.78623]
["bitfinex","ETHUSD",1641568955573,0.00682108,3178.9,3178.5,0.374]
["bitfinex","ETHUSD",1641568955773,0.00625265,3178.8,3178.6,1.15700378]
["bitfinex","ETHUSD",1641568955976,0.00625265,3178.8,3178.7,21.474]
["bitfinex","ETHUSD",1641568956176,3.7373,3180.1,3179.3,1.31846153]
["bitfinex","ETHUSD",1641568956373,1.31770465,3179.5,3178.8,1.30172731]
["bitfinex","ETHUSD",1641568956574,0.01307373,3180.0,3178.8,1.30172731]
["bitfinex","ETHUSD",1641568956775,0.01307373,3180.0,3178.9,0.374]
["bitfinex","ETHUSD",1641568956975,0.01250531,3179.9,3178.9,0.374]
["bitfinex","ETHUSD",1641568957372,0.01193689,3179.8,3179.1,1.11206641]
["bitfinex","ETHUSD",1641568957572,0.07194906,3180.2,3179.1,1.48606641]
["bitfinex","ETHUSD",1641568957773,0.85793906,3180.2,3179.2,1.57523054]
["bitfinex","ETHUSD",1641568957974,0.00170527,3180.1,3179.2,1.57523054]
["bitfinex","ETHUSD",1641568958185,0.00170527,3180.1,3179.6,1.39258575]
["bitfinex","ETHUSD",1641568958376,0.00113684,3180.0,3179.7,0.78588]
["bitfinex","ETHUSD",1641568958576,6.91290034,3181.0,3179.7,0.78588]
["bitfinex","ETHUSD",1641568958577,6.9,3181.0,3179.9,0.01224675]
["bitfinex","ETHUSD",1641568958780,6.9,3181.0,3180.0,0.374]
["bitfinex","ETHUSD",1641568959029,6.9,3181.0,3180.4,1.28156318]
["bitfinex","ETHUSD",1641568959432,6.9,3181.7,3180.4,1.28156318]
["bitfinex","ETHUSD",1641568959634,6.9,3181.7,3181.6,1.20838876]
["bitfinex","ETHUSD",1641568959834,6.9,3181.7,3181.5,0.374]
["bitfinex","ETHUSD",1641568960230,0.00397896,3181.6,3181.5,0.374]
["bitfinex","ETHUSD",1641568960532,0.00885699,3182.2,3181.6,15.1]
["bitfinex","ETHUSD",1641568960933,0.00284212,3182.1,3181.6,15.1]
["bitfinex","ETHUSD",1641568961132,0.00284212,3182.1,3181.5,0.374]
["bitfinex","ETHUSD",1641568961341,26.6,3181.9,3180.8,1.57091]
["bitfinex","ETHUSD",1641568961634,26.6,3181.9,3180.9,0.00397896]
["bitfinex","ETHUSD",1641568961635,1.32230643,3181.1,3180.9,0.00397896]
["bitfinex","ETHUSD",1641568961833,1.62230643,3181.1,3180.9,0.00397896]
["bitfinex","ETHUSD",1641568962436,1.62230643,3181.1,3179.3,0.374]
["bitfinex","ETHUSD",1641568962437,0.78603,3180.5,3179.3,0.374]
["bitfinex","ETHUSD",1641568962679,0.03448646,3180.5,3179.0,1.11376381]
["bitfinex","ETHUSD",1641568962880,0.6,3179.6,3179.4,0.00852636]
["bitfinex","ETHUSD",1641568963079,0.6,3179.6,3179.0,1.11376381]
["bitfinex","ETHUSD",1641568963080,0.3,3179.6,3179.1,0.01023163]
["bitfinex","ETHUSD",1641568963294,0.01225479,3180.8,3179.1,0.01023163]
["bitfinex","ETHUSD",1641568963480,0.00167213,3179.6,3179.0,0.01080005]
["bitfinex","ETHUSD",1641568964181,1.22038788,3179.5,3178.9,1.39353273]
["bitfinex","ETHUSD",1641568964381,0.3,3179.4,3178.9,1.39353273]
["bitfinex","ETHUSD",1641568964583,0.3,3179.4,3179.1,1.02940729]
["bitfinex","ETHUSD",1641568964783,0.30167213,3179.6,3179.0,0.01080005]
["bitfinex","ETHUSD",1641568965083,0.00167213,3179.6,3178.9,0.374]
["bitfinex","ETHUSD",1641568965281,0.00167213,3179.6,3179.0,0.374]
["bitfinex","ETHUSD",1641568965481,0.00167213,3179.6,3179.1,0.374]
["bitfinex","ETHUSD",1641568965682,1.43385399,3179.3,3179.1,1.69947549]
["bitfinex","ETHUSD",1641568965883,0.00167213,3179.6,3179.2,14.5096632]
["bitfinex","ETHUSD",1641568966086,0.00167213,3179.6,3179.2,1.64504023]
["bitfinex","ETHUSD",1641568966282,0.00167213,3179.6,3179.3,0.00909478]
["bitfinex","ETHUSD",1641568966944,0.00167213,3179.6,3179.0,0.01080005]
["bitfinex","ETHUSD",1641568967142,1.27278052,3179.5,3179.0,0.01080005]
["bitfinex","ETHUSD",1641568967344,1.57278052,3179.5,3179.0,0.01080005]
["bitfinex","ETHUSD",1641568967545,0.3,3179.4,3179.0,0.01080005]
["bitfinex","ETHUSD",1641568968444,0.00167213,3179.6,3179.1,0.374]
["bitfinex","ETHUSD",1641568968648,0.00167213,3179.6,3179.2,0.01260249]
["bitfinex","ETHUSD",1641568968845,0.00167213,3179.6,3179.3,0.374]
["bitfinex","ETHUSD",1641568969048,0.00167213,3179.6,3179.3,0.38309478]
["bitfinex","ETHUSD",1641568969446,38.0,3179.5,3178.8,0.00560596]
["bitfinex","ETHUSD",1641568969747,38.0,3179.5,3178.1,0.00510397]
["bitfinex","ETHUSD",1641568969748,3.47039932,3179.4,3178.9,0.00227369]
["bitfinex","ETHUSD",1641568969944,1.43646175,3179.3,3178.1,0.00510397]
["bitfinex","ETHUSD",1641568970188,3.00929175,3179.3,3178.1,0.00510397]
["bitfinex","ETHUSD",1641568970381,0.00170527,3179.2,3178.2,0.00397897]
["bitfinex","ETHUSD",1641568970582,3.17210459,3179.2,3178.2,0.00397897]
["bitfinex","ETHUSD",1641568970781,0.00113684,3179.1,3178.2,0.00397897]
["bitfinex","ETHUSD",1641568970983,0.30113684,3179.1,3178.2,0.00397897]
["bitfinex","ETHUSD",1641568971186,0.78651,3179.0,3178.2,0.00397897]
["bitfinex","ETHUSD",1641568971380,1.38651,3179.0,3178.2,0.00397897]
["bitfinex","ETHUSD",1641568971589,0.78647,3178.9,3177.7,0.00682108]
["bitfinex","ETHUSD",1641568971881,3.77039932,3178.8,3177.4,0.00852636]
["bitfinex","ETHUSD",1641568972081,0.78659,3178.6,3177.4,0.00852636]
["bitfinex","ETHUSD",1641568972285,3.90395159,3178.5,3177.4,0.00852636]
["bitfinex","ETHUSD",1641568972482,4.50395159,3178.5,3177.3,0.00909478]
["bitfinex","ETHUSD",1641568972679,4.50395159,3178.5,3177.1,0.01023163]
["bitfinex","ETHUSD",1641568972882,0.78668,3177.9,3177.1,0.01023163]
["bitfinex","ETHUSD",1641568973080,0.3,3177.8,3177.1,0.01023163]
["bitfinex","ETHUSD",1641568973484,1.10144872,3177.7,3177.1,0.01023163]
["bitfinex","ETHUSD",1641568973681,1.10144872,3177.7,3176.6,1.19950989]
["bitfinex","ETHUSD",1641568973682,1.53547724,3177.0,3176.7,0.01250532]
["bitfinex","ETHUSD",1641568974136,2.13547724,3177.0,3176.7,0.01250532]
["bitfinex","ETHUSD",1641568974731,2.13547724,3177.0,3176.2,1.16073]
["bitfinex","ETHUSD",1641568974732,2.13547724,3177.0,3176.3,0.01477901]
["bitfinex","ETHUSD",1641568975031,3.45198083,3176.9,3176.0,0.01648428]
["bitfinex","ETHUSD",1641568975232,2.13547724,3177.0,3176.0,0.01648428]
["bitfinex","ETHUSD",1641568975430,2.13547724,3177.0,3175.5,0.03]
["bitfinex","ETHUSD",1641568975431,2.13547724,3177.0,3175.6,0.01875798]
["bitfinex","ETHUSD",1641568975631,0.3,3176.8,3175.6,0.01875798]
["bitfinex","ETHUSD",1641568975830,0.7871699,3176.3,3175.6,0.01875798]
["bitfinex","ETHUSD",1641568976131,1.75972571,3176.2,3175.6,0.01875798]
["bitfinex","ETHUSD",1641568976332,2.05972571,3176.2,3175.6,0.01875798]
["bitfinex","ETHUSD",1641568976533,0.78714,3176.0,3175.5,5.798e-05]
["bitfinex","ETHUSD",1641568976935,0.78895377,3175.9,3175.5,5.798e-05]
["bitfinex","ETHUSD",1641568977133,0.00170527,3175.9,3175.5,5.798e-05]
["bitfinex","ETHUSD",1641568977331,1.45972571,3176.2,3175.5,5.798e-05]
["bitfinex","ETHUSD",1641568977332,0.00113685,3175.8,3175.5,5.798e-05]
["bitfinex","ETHUSD",1641568977787,0.00284212,3176.1,3175.5,5.798e-05]
["bitfinex","ETHUSD",1641568978082,0.0022737,3176.0,3175.5,5.798e-05]
["bitfinex","ETHUSD",1641568978488,0.00170527,3175.9,3175.7,1.40133136]
["bitfinex","ETHUSD",1641568978883,0.13819997,3177.2,3175.8,43.5]
["bitfinex","ETHUSD",1641568979086,0.13819997,3177.4,3176.0,0.01211538]
["bitfinex","ETHUSD",1641568979289,0.00682108,3177.1,3176.0,0.01211538]
["bitfinex","ETHUSD",1641568979483,1.48861451,3177.0,3176.0,0.01211538]
["bitfinex","ETHUSD",1641568979686,0.00625266,3177.0,3176.0,0.01211538]
["bitfinex","ETHUSD",1641568979891,0.00117293,3177.7,3176.2,0.78673]
["bitfinex","ETHUSD",1641568979892,0.00568424,3176.9,3176.2,0.78673]
["bitfinex","ETHUSD",1641568980086,0.00568424,3176.9,3176.3,0.374]
["bitfinex","ETHUSD",1641568980285,0.00511581,3176.8,3176.3,0.374]
["bitfinex","ETHUSD",1641568980790,0.00117293,3177.7,3176.3,0.374]
["bitfinex","ETHUSD",1641568980791,0.00454739,3176.7,3176.3,0.374]
["bitfinex","ETHUSD",1641568981086,0.00397897,3176.6,3176.3,0.374]
["bitfinex","ETHUSD",1641568981527,0.00341054,3176.5,3176.3,0.374]
["bitfinex","ETHUSD",1641568981734,0.00341054,3176.5,3176.4,46.22313]
["bitfinex","ETHUSD",1641568981931,0.00117293,3177.7,3176.4,46.22313]
["bitfinex","ETHUSD",1641568982129,0.00117293,3177.7,3177.1,1.35343993]
["bitfinex","ETHUSD",1641568982329,0.0096632,3177.6,3177.1,1.35343993]
["bitfinex","ETHUSD",1641568982530,0.0096632,3177.6,3176.4,46.22313]
["bitfinex","ETHUSD",1641568982732,0.00117293,3177.7,3176.8,1.10615611]
["bitfinex","ETHUSD",1641568982733,0.00909478,3177.5,3176.8,1.10615611]
["bitfinex","ETHUSD",1641568983129,0.00852635,3177.4,3176.8,1.10615611]
["bitfinex","ETHUSD",1641568983334,0.00852635,3177.4,3176.8,1.89274611]
["bitfinex","ETHUSD",1641568983531,0.00117293,3177.7,3177.0,44.65]
["bitfinex","ETHUSD",1641568983731,0.00117293,3177.7,3177.1,0.374]
["bitfinex","ETHUSD",1641568983930,0.00170527,3177.6,3177.1,0.374]
["bitfinex","ETHUSD",1641568984231,0.00113685,3177.5,3177.4,2.79404131]
["bitfinex","ETHUSD",1641568984435,0.00113685,3177.5,3177.4,3.16804131]
["bitfinex","ETHUSD",1641568985030,8.35e-06,3177.5,3177.4,34.374]
["bitfinex","ETHUSD",1641568985290,8.35e-06,3177.5,3177.4,0.374]
["bitfinex","ETHUSD",1641568987295,8.35e-06,3177.5,3176.9,0.00729339]
["bitfinex","ETHUSD",1641568987296,1.12769436,3177.5,3176.9,0.00729339]
["bitfinex","ETHUSD",1641568987493,1.54925867,3177.5,3176.9,0.00729339]
["bitfinex","ETHUSD",1641568987694,1.54925867,3177.5,3177.0,0.00284212]
["bitfinex","ETHUSD",1641568988195,0.94925867,3177.5,3177.0,0.00284212]
["bitfinex","ETHUSD",1641568989632,0.94925867,3177.5,3177.2,1.20885358]
["bitfinex","ETHUSD",1641568989827,0.94925867,3177.5,3176.8,0.00397897]
["bitfinex","ETHUSD",1641568990028,0.94925867,3177.5,3177.3,0.00113685]
["bitfinex","ETHUSD",1641568990228,1.54925867,3177.5,3176.7,0.00454739]
["bitfinex","ETHUSD",1641568990528,0.3,3177.2,3176.6,0.00511581]
["bitfinex","ETHUSD",1641568990729,0.3,3177.2,3176.7,1.1072043]
["bitfinex","ETHUSD",1641568991033,1.24925867,3177.5,3176.8,0.00397897]
["bitfinex","ETHUSD",1641568991232,1.54102036,3177.0,3176.8,0.00397897]
["bitfinex","ETHUSD",1641568991432,1.54102036,3177.0,3176.6,0.00511581]
["bitfinex","ETHUSD",1641568991629,1.84102036,3177.0,3176.6,0.00511581]
["bitfinex","ETHUSD",1641568991830,0.3,3177.0,3176.6,0.00511581]
["bitfinex","ETHUSD",1641568992030,1.0866112,3177.6,3176.6,1.30811943]
["bitfinex","ETHUSD",1641568992234,0.3,3177.5,3176.6,1.30811943]
["bitfinex","ETHUSD",1641568992431,0.78665,3177.3,3176.7,0.00454739]
["bitfinex","ETHUSD",1641568992677,0.3,3177.2,3176.7,0.00454739]
["bitfinex","ETHUSD",1641568992984,1.7851462,3177.3,3176.6,0.00511581]
["bitfinex","ETHUSD",1641568993379,3.6584669,3177.3,3176.6,0.00511581]
["bitfinex","ETHUSD",1641568993679,1.7851462,3177.3,3176.6,0.00511581]
["bitfinex","ETHUSD",1641568994278,1.7851462,3177.3,3176.6,1.44259805]
["bitfinex","ETHUSD",1641568994676,1.7851462,3177.3,3176.7,0.00454739]
["bitfinex","ETHUSD",1641568995081,1.7851462,3177.3,3176.8,0.78649]
["bitfinex","ETHUSD",1641568995082,0.3,3177.3,3176.8,0.78649]
["bitfinex","ETHUSD",1641568995280,0.00284212,3177.2,3176.9,1.07338935]
["bitfinex","ETHUSD",1641568995681,0.00227369,3177.1,3176.5,0.27854739]
["bitfinex","ETHUSD",1641568996085,0.00170527,3177.0,3176.5,0.27854739]
["bitfinex","ETHUSD",1641568996527,0.00113685,3176.9,3176.5,0.27854739]
["bitfinex","ETHUSD",1641568996929,0.00227369,3177.1,3176.6,0.78655]
["bitfinex","ETHUSD",1641568997127,0.00227369,3177.1,3176.6,1.16055]
["bitfinex","ETHUSD",1641568997326,0.00170527,3177.0,3176.6,1.16055]
["bitfinex","ETHUSD",1641568997736,0.00097569,3177.2,3176.7,44.65]
["bitfinex","ETHUSD",1641568997932,0.0050778,3178.1,3177.2,0.78641]
["bitfinex","ETHUSD",1641568998127,0.27469536,3178.7,3177.2,0.78641]
["bitfinex","ETHUSD",1641568998528,1.41459506,3178.0,3177.2,0.78641]
["bitfinex","ETHUSD",1641568998927,0.00568423,3177.9,3177.2,0.78641]
["bitfinex","ETHUSD",1641568999327,0.00511581,3177.8,3177.2,0.78641]
["bitfinex","ETHUSD",1641568999728,0.00454739,3177.7,3177.2,2.00989832]
["bitfinex","ETHUSD",1641569000180,0.00397896,3177.6,3177.2,2.00989832]
["bitfinex","ETHUSD",1641569000377,0.00397896,3177.6,3177.5,29.25641197]
["bitfinex","ETHUSD",1641569000579,1.58478911,3178.8,3178.4,1.20756881]
["bitfinex","ETHUSD",1641569000580,2.3590717,3178.8,3178.4,1.20756881]
["bitfinex","ETHUSD",1641569000782,0.7863517,3178.8,3177.9,1.1603]
["bitfinex","ETHUSD",1641569000982,3.13043168,3179.1,3177.9,1.1603]
["bitfinex","ETHUSD",1641569001180,1.55866555,3179.2,3177.9,1.1603]
["bitfinex","ETHUSD",1641569001378,0.00860531,3179.1,3177.9,1.1603]
["bitfinex","ETHUSD",1641569001578,1.46014186,3178.5,3177.9,1.1603]
["bitfinex","ETHUSD",1641569001980,0.00462635,3178.4,3178.1,1.22873546]
["bitfinex","ETHUSD",1641569002283,0.00405793,3178.3,3178.1,1.22873546]
["bitfinex","ETHUSD",1641569002481,0.00405793,3178.3,3178.2,29.18624]
["bitfinex","ETHUSD",1641569002686,0.78631,3178.9,3178.2,29.18624]
["bitfinex","ETHUSD",1641569002881,0.78631,3178.9,3178.2,0.78624]
["bitfinex","ETHUSD",1641569003083,0.00690004,3178.8,3177.9,0.374]
["bitfinex","ETHUSD",1641569003482,1.57902172,3178.7,3177.9,0.374]
["bitfinex","ETHUSD",1641569003782,9.82489,3179.6,3177.9,0.374]
["bitfinex","ETHUSD",1641569003783,1.57288,3178.5,3177.9,0.374]
["bitfinex","ETHUSD",1641569004033,1.47100814,3178.4,3177.9,0.374]
["bitfinex","ETHUSD",1641569004236,1.47563449,3178.4,3177.9,0.374]
["bitfinex","ETHUSD",1641569004434,0.00405793,3178.3,3177.9,0.374]
["bitfinex","ETHUSD",1641569004632,1.57305,3178.2,3177.9,0.374]
["bitfinex","ETHUSD",1641569004833,1.5765395,3178.2,3177.9,0.374]
["bitfinex","ETHUSD",1641569005032,0.30292108,3178.1,3177.9,0.374]
["bitfinex","ETHUSD",1641569005432,0.00235266,3178.0,3177.9,0.374]
["bitfinex","ETHUSD",1641569006033,0.00235266,3178.0,3177.3,26.39650663]
["bitfinex","ETHUSD",1641569006238,0.00235266,3178.0,3177.4,0.0567367]
["bitfinex","ETHUSD",1641569006433,0.00178423,3177.9,3177.4,0.05779459]
["bitfinex","ETHUSD",1641569006832,0.00101591,3178.0,3177.4,0.05779459]
["bitfinex","ETHUSD",1641569006833,1.30671958,3177.5,3177.4,0.05779459]
["bitfinex","ETHUSD",1641569007032,1.60671958,3177.5,3177.4,14.00779459]
["bitfinex","ETHUSD",1641569007234,0.3,3177.5,3177.4,14.00779459]
["bitfinex","ETHUSD",1641569007683,1.0866,3177.7,3177.4,0.05779459]
["bitfinex","ETHUSD",1641569008279,0.3,3177.7,3177.4,0.00105789]
["bitfinex","ETHUSD",1641569008478,0.00178423,3177.9,3177.5,1.14737398]
["bitfinex","ETHUSD",1641569008876,0.00121581,3177.8,3177.5,1.14737398]
["bitfinex","ETHUSD",1641569009277,0.00178423,3177.9,3177.5,1.14737398]
["bitfinex","ETHUSD",1641569009479,0.00178423,3177.9,3177.5,2.30780398]
["bitfinex","ETHUSD",1641569009681,0.00121581,3177.8,3177.5,2.30780398]
["bitfinex","ETHUSD",1641569010080,0.00178423,3177.9,3177.5,2.30780398]
["bitfinex","ETHUSD",1641569010281,1.26387348,3177.6,3177.5,1.16043]
["bitfinex","ETHUSD",1641569010484,0.00121581,3177.8,3177.5,1.16043]
["bitfinex","ETHUSD",1641569010880,0.00178423,3177.9,3177.5,1.16043]
["bitfinex","ETHUSD",1641569011182,0.00121581,3177.8,3177.5,1.16043]
["bitfinex","ETHUSD",1641569011432,1.27078487,3177.8,3177.6,1.41580927]
["bitfinex","ETHUSD",1641569011633,0.3,3177.7,3177.6,1.41580927]
["bitfinex","ETHUSD",1641569011935,0.3,3177.7,3177.5,1.16043]
["bitfinex","ETHUSD",1641569012231,0.00178423,3177.9,3177.5,1.16043]
["bitfinex","ETHUSD",1641569012635,0.00121581,3177.8,3177.5,1.16043]
["bitfinex","ETHUSD",1641569012835,0.00121581,3177.8,3177.5,0.374]
["bitfinex","ETHUSD",1641569013044,0.78649,3177.9,3177.4,0.00105789]
["bitfinex","ETHUSD",1641569013045,1.08827423,3177.9,3177.4,0.00105789]
["bitfinex","ETHUSD",1641569013238,1.22618434,3177.8,3177.4,0.00105789]
["bitfinex","ETHUSD",1641569013439,28.0,3177.6,3176.7,0.00513051]
["bitfinex","ETHUSD",1641569013635,3.13043168,3177.5,3176.7,0.00513051]
["bitfinex","ETHUSD",1641569013835,0.6,3177.5,3176.8,0.00341054]
["bitfinex","ETHUSD",1641569014035,1.57374,3177.1,3176.8,0.00341054]
["bitfinex","ETHUSD",1641569014235,0.3,3177.0,3176.8,0.00341054]
["bitfinex","ETHUSD",1641569014435,1.41766729,3177.0,3176.8,0.00341054]
["bitfinex","ETHUSD",1641569014634,1.71766729,3177.0,3176.8,0.00341054]
["bitfinex","ETHUSD",1641569015039,2.50451669,3177.0,3176.8,0.00341054]
["bitfinex","ETHUSD",1641569015691,2.50451669,3177.0,3176.5,0.01024647]
["bitfinex","ETHUSD",1641569015888,2.50451669,3177.0,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569016290,0.78678,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569016489,1.08678,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569017089,0.00080953,3176.7,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569017488,0.30080953,3176.7,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569017689,0.7869,3176.5,3176.0,0.00795792]
["bitfinex","ETHUSD",1641569017891,0.3,3176.4,3176.0,0.00795792]
["bitfinex","ETHUSD",1641569018092,0.3,3176.4,3176.0,0.79480792]
["bitfinex","ETHUSD",1641569018393,0.3,3176.4,3176.1,0.0073895]
["bitfinex","ETHUSD",1641569018591,0.3,3176.4,3175.9,1.3309595]
["bitfinex","ETHUSD",1641569018790,0.3,3176.4,3175.5,3.12425528]
["bitfinex","ETHUSD",1641569018791,0.78800685,3176.3,3175.5,3.12425528]
["bitfinex","ETHUSD",1641569019031,0.78800685,3176.3,3175.7,0.78694]
["bitfinex","ETHUSD",1641569019032,0.3,3176.2,3175.7,0.78694]
["bitfinex","ETHUSD",1641569019229,0.3,3176.2,3175.8,1.04149009]
["bitfinex","ETHUSD",1641569019434,0.30113685,3176.3,3175.8,1.04149009]
["bitfinex","ETHUSD",1641569019630,0.30113685,3176.3,3175.9,1.57479685]
["bitfinex","ETHUSD",1641569019829,0.00113685,3176.3,3175.9,1.57479685]
["bitfinex","ETHUSD",1641569020230,0.00113685,3176.3,3176.1,0.78682]
["bitfinex","ETHUSD",1641569020430,0.00113685,3176.3,3176.1,1.57361]
["bitfinex","ETHUSD",1641569021233,0.00113685,3176.3,3176.2,36.0751703]
["bitfinex","ETHUSD",1641569021434,3.685e-05,3176.3,3176.2,36.46198216]
["bitfinex","ETHUSD",1641569021637,0.00080953,3176.7,3176.3,35.73416774]
["bitfinex","ETHUSD",1641569021833,0.00080953,3176.7,3176.5,0.78656]
["bitfinex","ETHUSD",1641569022033,0.01073753,3177.4,3177.2,1.07754586]
["bitfinex","ETHUSD",1641569022237,0.01073753,3177.4,3177.2,2.30973567]
["bitfinex","ETHUSD",1641569022433,0.00568423,3177.3,3177.2,2.30973567]
["bitfinex","ETHUSD",1641569022689,0.00568423,3177.4,3177.2,3.09627567]
["bitfinex","ETHUSD",1641569023090,0.00560669,3177.4,3177.2,3.88280567]
["bitfinex","ETHUSD",1641569023290,0.05674001,3178.3,3177.3,0.374]
["bitfinex","ETHUSD",1641569023692,0.00511581,3178.2,3177.3,0.374]
["bitfinex","ETHUSD",1641569024091,0.00454739,3178.1,3177.6,1.57279]
["bitfinex","ETHUSD",1641569024291,0.00454739,3178.1,3177.6,2.83777347]
["bitfinex","ETHUSD",1641569024491,1.44825022,3177.8,3177.7,0.7864]
["bitfinex","ETHUSD",1641569024693,0.00397897,3178.0,3177.6,1.57279]
["bitfinex","ETHUSD",1641569024892,0.00284212,3177.8,3177.6,1.57279]
["bitfinex","ETHUSD",1641569025093,0.00341054,3177.9,3177.2,0.91121887]
["bitfinex","ETHUSD",1641569025392,0.00284212,3177.8,3177.2,0.91121887]
["bitfinex","ETHUSD",1641569025591,0.00284212,3177.8,3177.1,29.73087381]
["bitfinex","ETHUSD",1641569025592,1.5734559,3177.6,3177.1,29.73087381]
["bitfinex","ETHUSD",1641569025793,0.3,3177.5,3177.1,29.73087381]
["bitfinex","ETHUSD",1641569025993,0.7867449,3177.4,3177.1,29.73087381]
["bitfinex","ETHUSD",1641569026197,2.08770626,3177.3,3177.1,29.73087381]
["bitfinex","ETHUSD",1641569026442,0.78676,3177.3,3177.1,29.73087381]
["bitfinex","ETHUSD",1641569027034,4.98723918,3177.3,3176.5,0.78685]
["bitfinex","ETHUSD",1641569027235,0.7868294,3176.9,3176.5,0.78685]
["bitfinex","ETHUSD",1641569027433,0.7868294,3176.9,3176.6,0.00397896]
["bitfinex","ETHUSD",1641569027434,0.7869,3176.8,3176.6,0.00397896]
["bitfinex","ETHUSD",1641569027736,5.7369,3176.8,3176.4,0.00511581]
["bitfinex","ETHUSD",1641569027936,1.15748948,3176.7,3176.4,0.00511581]
["bitfinex","ETHUSD",1641569028135,1.15748948,3176.7,3176.1,1.54871272]
["bitfinex","ETHUSD",1641569028136,1.15748948,3176.7,3176.2,0.00625266]
["bitfinex","ETHUSD",1641569028338,1.57432,3176.5,3176.1,1.54871272]
["bitfinex","ETHUSD",1641569028538,1.90847743,3176.5,3176.1,1.54871272]
["bitfinex","ETHUSD",1641569028846,22.55,3176.2,3175.8,0.28817777]
["bitfinex","ETHUSD",1641569029236,22.55,3176.2,3175.3,3.09002027]
["bitfinex","ETHUSD",1641569029237,12.4,3175.9,3175.3,0.63062027]
["bitfinex","ETHUSD",1641569029441,12.4,3175.9,3174.8,0.19797659]
["bitfinex","ETHUSD",1641569029442,0.01259082,3175.4,3174.8,0.19797659]
["bitfinex","ETHUSD",1641569029638,0.01259082,3175.4,3174.8,7.659e-05]
["bitfinex","ETHUSD",1641569030039,0.01259082,3175.4,3174.1,6.2367055]
["bitfinex","ETHUSD",1641569030283,0.01259082,3175.4,3174.0,1.72676579]
["bitfinex","ETHUSD",1641569030284,1.53556319,3174.5,3174.0,1.72676579]
["bitfinex","ETHUSD",1641569030483,1.8751122,3174.3,3174.0,1.72676579]
["bitfinex","ETHUSD",1641569030686,1.8751122,3174.3,3174.1,0.01023162]
["bitfinex","ETHUSD",1641569030887,0.3,3174.2,3174.1,0.01023162]
["bitfinex","ETHUSD",1641569031286,0.2630701,3174.2,3174.1,0.01023162]
["bitfinex","ETHUSD",1641569031487,0.5630701,3174.2,3174.1,0.01023162]
["bitfinex","ETHUSD",1641569031685,0.78756,3174.3,3174.1,0.01023162]
["bitfinex","ETHUSD",1641569031892,0.78756,3174.3,3174.0,1.8289039]
["bitfinex","ETHUSD",1641569032886,2.00422565,3174.3,3174.0,0.78749]
["bitfinex","ETHUSD",1641569033086,2.30422565,3174.3,3174.0,0.78749]
["bitfinex","ETHUSD",1641569033287,5.86009605,3174.3,3173.9,0.01136847]
["bitfinex","ETHUSD",1641569033488,6.06139605,3174.3,3173.9,0.01136847]
["bitfinex","ETHUSD",1641569033688,2.79232366,3174.3,3173.9,0.01136847]
["bitfinex","ETHUSD",1641569033933,2.79232366,3174.3,3173.7,0.00560717]
["bitfinex","ETHUSD",1641569033934,2.79232366,3174.3,3173.5,0.02494092]
["bitfinex","ETHUSD",1641569034135,1.27743558,3173.9,3173.5,0.02494092]
["bitfinex","ETHUSD",1641569034332,1.57743558,3173.9,3173.6,0.00170527]
["bitfinex","ETHUSD",1641569034534,1.57743558,3173.9,3173.2,0.03]
["bitfinex","ETHUSD",1641569034735,0.00113685,3173.8,3173.2,0.03]
["bitfinex","ETHUSD",1641569034935,3.13526954,3173.8,3172.3,6.18]
["bitfinex","ETHUSD",1641569035134,0.78807,3173.1,3172.3,6.18]
["bitfinex","ETHUSD",1641569035336,0.78807,3173.1,3172.4,0.00511581]
["bitfinex","ETHUSD",1641569035337,3.51281003,3173.0,3172.4,0.00511581]
["bitfinex","ETHUSD",1641569035532,3.08127351,3172.9,3172.4,0.00511581]
["bitfinex","ETHUSD",1641569035734,3.24026748,3172.8,3172.4,0.00511581]
["bitfinex","ETHUSD",1641569035932,0.6,3172.8,3172.4,0.00511581]
["bitfinex","ETHUSD",1641569036339,0.7880765,3172.7,3172.4,0.00511581]
["bitfinex","ETHUSD",1641569036534,1.0880765,3172.7,3172.4,0.00511581]
["bitfinex","ETHUSD",1641569036738,1.11978745,3172.7,3172.4,0.00511581]
["bitfinex","ETHUSD",1641569037791,1.28132619,3172.6,3172.4,0.00511581]
["bitfinex","ETHUSD",1641569037986,0.3,3172.2,3171.9,0.00795793]
["bitfinex","ETHUSD",1641569038186,0.3,3172.2,3171.8,0.00560752]
["bitfinex","ETHUSD",1641569038187,0.6,3172.2,3171.8,0.00560752]
["bitfinex","ETHUSD",1641569038787,1.20056234,3172.0,3171.8,0.00560752]
["bitfinex","ETHUSD",1641569038986,1.50056234,3172.0,3171.8,0.00560752]
["bitfinex","ETHUSD",1641569039187,2.28858234,3172.0,3171.5,1.57608]
["bitfinex","ETHUSD",1641569039392,1.07325428,3172.0,3171.9,1.18821467]
["bitfinex","ETHUSD",1641569039588,0.3,3172.0,3171.9,1.18821467]
["bitfinex","ETHUSD",1641569039987,0.3,3172.1,3171.9,1.18821467]
["bitfinex","ETHUSD",1641569040188,2.17601,3172.4,3171.9,1.18821467]
["bitfinex","ETHUSD",1641569040389,2.11669442,3172.3,3172.0,0.0073895]
["bitfinex","ETHUSD",1641569040690,5.40029138,3172.3,3172.0,0.0073895]
["bitfinex","ETHUSD",1641569040902,0.3,3172.2,3171.4,0.05671616]
["bitfinex","ETHUSD",1641569041090,0.3,3172.2,3170.7,6.18]
["bitfinex","ETHUSD",1641569041091,44.6,3172.1,3170.7,6.18]
["bitfinex","ETHUSD",1641569041289,0.01236462,3171.5,3170.7,6.18]
["bitfinex","ETHUSD",1641569041546,0.82784828,3171.2,3170.7,6.18]
["bitfinex","ETHUSD",1641569041740,1.40027916,3171.1,3170.7,6.18]
["bitfinex","ETHUSD",1641569041946,29.0,3171.0,3170.7,2.9948]
["bitfinex","ETHUSD",1641569042142,21.5,3170.9,3170.0,0.03]
["bitfinex","ETHUSD",1641569042341,1.58996797,3170.7,3170.0,0.03]
["bitfinex","ETHUSD",1641569042544,6.83996797,3170.7,3169.8,6.18]
["bitfinex","ETHUSD",1641569042746,0.00284212,3170.6,3169.8,6.18]
["bitfinex","ETHUSD",1641569042939,0.00284212,3170.6,3169.9,0.00113684]
["bitfinex","ETHUSD",1641569043147,0.00284212,3170.6,3168.1,1.57755]
["bitfinex","ETHUSD",1641569043148,40.45,3169.9,3168.1,1.57755]
["bitfinex","ETHUSD",1641569043346,40.45,3169.9,3167.9,5.2502133]
["bitfinex","ETHUSD",1641569043347,4.39852963,3169.8,3167.9,5.2502133]
["bitfinex","ETHUSD",1641569043546,1.61656745,3169.4,3168.5,0.00795793]
["bitfinex","ETHUSD",1641569044041,1.61656745,3169.4,3168.2,0.0096632]
["bitfinex","ETHUSD",1641569044042,3.55548506,3169.3,3168.2,0.0096632]
["bitfinex","ETHUSD",1641569044242,0.7890021,3168.8,3168.2,0.0096632]
["bitfinex","ETHUSD",1641569044447,0.6,3168.7,3168.2,0.0096632]
["bitfinex","ETHUSD",1641569044651,0.6,3168.7,3168.3,1.08408314]
["bitfinex","ETHUSD",1641569044843,0.3,3168.7,3168.3,1.08408314]
["bitfinex","ETHUSD",1641569045045,1.45211343,3169.2,3168.4,0.00852636]
["bitfinex","ETHUSD",1641569045293,1.75211343,3169.2,3168.8,1.2517915]
["bitfinex","ETHUSD",1641569045492,2.05211343,3169.2,3168.8,6.18]
["bitfinex","ETHUSD",1641569045690,2.05211343,3169.2,3168.9,0.00568424]
["bitfinex","ETHUSD",1641569047890,1.45211343,3169.2,3168.9,0.00568424]
["bitfinex","ETHUSD",1641569049128,1.75211343,3169.2,3168.9,0.00568424]
["bitfinex","ETHUSD",1641569049329,2.05211343,3169.2,3168.9,0.00568424]
["bitfinex","ETHUSD",1641569049631,0.82272377,3169.1,3168.9,6.18568424]
["bitfinex","ETHUSD",1641569050031,0.78887,3169.1,3169.0,0.00511582]
["bitfinex","ETHUSD",1641569050430,0.78887,3169.1,3169.0,6.18511582]
["bitfinex","ETHUSD",1641569051632,0.78887,3169.1,3169.0,0.00511582]
["bitfinex","ETHUSD",1641569052032,0.78887,3169.1,3168.4,0.00852636]
["bitfinex","ETHUSD",1641569052233,0.78887,3169.1,3168.0,0.01080005]
["bitfinex","ETHUSD",1641569052435,0.82226308,3168.7,3167.6,0.01307374]
["bitfinex","ETHUSD",1641569052686,0.3,3168.6,3167.6,0.01307374]
["bitfinex","ETHUSD",1641569052890,0.7890013,3168.4,3167.6,0.01307374]
["bitfinex","ETHUSD",1641569053086,0.3,3168.3,3167.0,1.05388847]
["bitfinex","ETHUSD",1641569053285,0.3,3168.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1641569053286,0.30397896,3168.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1641569053484,0.82353449,3167.8,3167.1,0.00284212]
["bitfinex","ETHUSD",1641569053683,0.3,3167.7,3167.1,0.00284212]
["bitfinex","ETHUSD",1641569053884,1.3019776,3167.6,3167.1,0.00284212]
["bitfinex","ETHUSD",1641569054283,1.3019776,3167.6,3166.8,0.00454739]
["bitfinex","ETHUSD",1641569054484,0.3,3167.1,3166.8,0.00454739]
["bitfinex","ETHUSD",1641569054888,0.0309886,3168.6,3166.9,1.02602373]
["bitfinex","ETHUSD",1641569055189,0.3022,3168.7,3166.9,1.02602373]
["bitfinex","ETHUSD",1641569055190,0.3022,3168.7,3168.1,1.10514597]
["bitfinex","ETHUSD",1641569055384,0.3022,3168.7,3167.7,0.01201527]
["bitfinex","ETHUSD",1641569055585,0.00511581,3168.5,3167.7,0.01201527]
["bitfinex","ETHUSD",1641569055785,0.00511581,3168.5,3167.2,5.21967]
["bitfinex","ETHUSD",1641569055987,2.16693925,3168.6,3167.3,37.5]
["bitfinex","ETHUSD",1641569055988,1.41738515,3168.6,3167.3,37.5]
["bitfinex","ETHUSD",1641569056186,1.37801925,3168.6,3167.3,0.00682108]
["bitfinex","ETHUSD",1641569056442,1.37801925,3168.6,3167.5,1.1929243]
["bitfinex","ETHUSD",1641569056732,1.3942068,3167.9,3167.6,0.00511581]
["bitfinex","ETHUSD",1641569057130,1.9942068,3167.9,3167.6,0.00511581]
["bitfinex","ETHUSD",1641569057331,1.3942068,3167.9,3167.6,0.00511581]
["bitfinex","ETHUSD",1641569057736,0.03627193,3168.0,3167.6,0.00511581]
["bitfinex","ETHUSD",1641569057933,0.78904,3168.1,3167.6,0.00511581]
["bitfinex","ETHUSD",1641569058535,0.3,3168.0,3167.6,0.00511581]
["bitfinex","ETHUSD",1641569060889,0.0001,3168.0,3167.7,0.01201259]
["bitfinex","ETHUSD",1641569061109,5.0,3168.6,3167.7,0.01201259]
["bitfinex","ETHUSD",1641569061287,5.0,3168.6,3167.8,0.00397897]
["bitfinex","ETHUSD",1641569061488,4.98575492,3168.6,3167.8,0.00397897]
["bitfinex","ETHUSD",1641569061689,4.98575492,3168.6,3168.5,36.52895053]
["bitfinex","ETHUSD",1641569061987,1.64975492,3168.6,3168.4,0.01253086]
["bitfinex","ETHUSD",1641569062188,1.64975492,3168.6,3168.5,26.07510191]
["bitfinex","ETHUSD",1641569062389,5.492e-05,3168.6,3168.5,37.22510191]
["bitfinex","ETHUSD",1641569062590,0.05656926,3169.5,3168.5,37.22510191]
["bitfinex","ETHUSD",1641569062795,0.05656926,3169.5,3168.5,35.85]
["bitfinex","ETHUSD",1641569062991,0.00511581,3169.4,3168.7,0.78858]
["bitfinex","ETHUSD",1641569063388,0.00454738,3169.3,3168.7,0.78858]
["bitfinex","ETHUSD",1641569063590,0.00454738,3169.3,3169.2,43.88045721]
["bitfinex","ETHUSD",1641569063793,0.05656926,3169.5,3169.3,0.0045]
["bitfinex","ETHUSD",1641569064038,0.05656926,3169.5,3169.3,0.79292]
["bitfinex","ETHUSD",1641569064238,1.61219495,3170.8,3169.3,0.79292]
["bitfinex","ETHUSD",1641569064239,1.581e-05,3169.4,3169.3,0.79292]
["bitfinex","ETHUSD",1641569064538,1.61219495,3170.8,3169.3,0.79292]
["bitfinex","ETHUSD",1641569064539,1.61219495,3170.8,3169.5,0.78833]
["bitfinex","ETHUSD",1641569064739,1.61219495,3170.8,3169.6,0.374]
["bitfinex","ETHUSD",1641569064740,0.82367555,3170.8,3169.6,0.374]
["bitfinex","ETHUSD",1641569064938,0.00682108,3170.6,3169.6,0.374]
["bitfinex","ETHUSD",1641569065138,0.00682108,3170.6,3169.6,0.372]
["bitfinex","ETHUSD",1641569065349,0.00625266,3170.5,3170.1,2.55056509]
["bitfinex","ETHUSD",1641569065540,0.00625266,3170.5,3170.3,1.57614]
["bitfinex","ETHUSD",1641569065740,1.42098805,3171.6,3170.4,0.374]
["bitfinex","ETHUSD",1641569066039,0.01193689,3171.5,3170.4,0.374]
["bitfinex","ETHUSD",1641569066238,0.01193689,3171.5,3170.6,0.78806]
["bitfinex","ETHUSD",1641569066439,0.01136847,3171.4,3170.6,0.78806]
["bitfinex","ETHUSD",1641569066641,0.01136847,3171.4,3171.0,0.78797]
["bitfinex","ETHUSD",1641569066844,0.0425578,3172.1,3171.0,0.78797]
["bitfinex","ETHUSD",1641569066845,0.01080004,3171.3,3171.0,0.78797]
["bitfinex","ETHUSD",1641569067045,0.79909117,3172.5,3171.1,44.974]
["bitfinex","ETHUSD",1641569067243,0.79909117,3172.5,3171.1,44.97513684]
["bitfinex","ETHUSD",1641569067444,0.00397897,3172.0,3171.3,0.78788]
["bitfinex","ETHUSD",1641569067912,0.00341054,3171.9,3171.3,0.78788]
["bitfinex","ETHUSD",1641569068308,0.00284212,3171.8,3171.4,2.58331549]
["bitfinex","ETHUSD",1641569068711,0.0022737,3171.7,3171.4,2.58331549]
["bitfinex","ETHUSD",1641569068909,0.0022737,3171.7,3171.4,3.37119549]
["bitfinex","ETHUSD",1641569069108,5.27e-06,3171.6,3171.4,3.37119549]
["bitfinex","ETHUSD",1641569069310,5.27e-06,3171.6,3171.5,0.374]
["bitfinex","ETHUSD",1641569069510,0.01015391,3172.5,3171.5,0.374]
["bitfinex","ETHUSD",1641569069710,0.01015391,3172.5,3171.7,0.78777]
["bitfinex","ETHUSD",1641569069911,0.00455266,3172.4,3171.7,0.78777]
["bitfinex","ETHUSD",1641569070309,0.00398424,3172.3,3172.0,0.78775]
["bitfinex","ETHUSD",1641569070711,0.00341581,3172.2,3172.0,1.57542]
["bitfinex","ETHUSD",1641569071107,0.00503282,3172.5,3172.0,1.57542]
["bitfinex","ETHUSD",1641569071108,0.00284739,3172.1,3172.0,1.57542]
["bitfinex","ETHUSD",1641569071308,0.78778,3173.1,3171.6,0.78769]
["bitfinex","ETHUSD",1641569071309,1.13615402,3172.9,3171.6,0.78769]
["bitfinex","ETHUSD",1641569071539,1.5758601,3172.7,3171.6,0.374]
["bitfinex","ETHUSD",1641569071737,1.5758601,3172.7,3171.1,0.00113684]
["bitfinex","ETHUSD",1641569071738,0.78794,3172.3,3171.7,0.00227369]
["bitfinex","ETHUSD",1641569072138,0.3,3172.2,3171.3,0.00454739]
["bitfinex","ETHUSD",1641569072441,0.3,3172.2,3171.7,1.36098331]
["bitfinex","ETHUSD",1641569072640,0.00113685,3172.3,3171.7,1.36098331]
["bitfinex","ETHUSD",1641569072838,0.30113685,3172.3,3171.8,0.00170527]
["bitfinex","ETHUSD",1641569073042,0.78794,3172.0,3171.8,0.00170527]
["bitfinex","ETHUSD",1641569073239,0.00113685,3172.3,3171.9,1.23357473]
["bitfinex","ETHUSD",1641569073442,0.00113685,3172.3,3172.0,0.374]
["bitfinex","ETHUSD",1641569074941,0.00113685,3172.3,3172.2,1.23870609]
["bitfinex","ETHUSD",1641569075182,0.00113685,3172.3,3172.0,0.374]
["bitfinex","ETHUSD",1641569075984,1.57684685,3172.3,3172.0,0.374]
["bitfinex","ETHUSD",1641569076283,0.3,3172.2,3172.0,0.374]
["bitfinex","ETHUSD",1641569076884,0.28012641,3173.3,3172.1,42.45]
["bitfinex","ETHUSD",1641569077086,0.7876427,3172.9,3172.6,1.42048772]
["bitfinex","ETHUSD",1641569077483,0.3,3172.8,3172.6,1.42048772]
["bitfinex","ETHUSD",1641569077886,0.00227369,3172.7,3172.4,1.2727436]
["bitfinex","ETHUSD",1641569078090,0.00227369,3172.7,3172.1,0.00113685]
["bitfinex","ETHUSD",1641569078288,1.57716507,3172.6,3172.1,0.00113685]
["bitfinex","ETHUSD",1641569078490,1.61408176,3172.6,3172.1,0.00113685]
["bitfinex","ETHUSD",1641569078685,0.00113685,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1641569078940,0.00113685,3172.5,3171.7,0.00341054]
["bitfinex","ETHUSD",1641569079341,1.17866735,3172.5,3171.9,1.13392]
["bitfinex","ETHUSD",1641569079542,1.47866735,3172.5,3171.9,1.13392]
["bitfinex","ETHUSD",1641569079742,0.78788,3172.3,3172.0,0.00170527]
["bitfinex","ETHUSD",1641569080140,0.3,3172.2,3171.7,0.00341054]
["bitfinex","ETHUSD",1641569080844,1.22734645,3172.0,3171.7,0.00341054]
["bitfinex","ETHUSD",1641569081141,1.52734645,3172.0,3171.7,0.00341054]
["bitfinex","ETHUSD",1641569081743,1.5759633,3171.9,3171.2,6.18543111]
["bitfinex","ETHUSD",1641569081942,1.89412134,3171.5,3171.3,0.0022737]
["bitfinex","ETHUSD",1641569082143,1.0880873,3171.4,3171.3,0.0022737]
["bitfinex","ETHUSD",1641569082343,1.0880873,3171.4,3171.2,6.18]
["bitfinex","ETHUSD",1641569082542,1.0880873,3171.4,3170.8,0.00170458]
["bitfinex","ETHUSD",1641569082796,1.57634,3171.3,3170.8,0.00170458]
["bitfinex","ETHUSD",1641569082998,1.87634,3171.3,3170.9,0.00227369]
["bitfinex","ETHUSD",1641569083198,0.01204488,3171.0,3170.0,6.18]
["bitfinex","ETHUSD",1641569083403,0.01204488,3171.0,3170.1,0.00682108]
["bitfinex","ETHUSD",1641569083598,0.01204488,3171.0,3169.1,6.18]
["bitfinex","ETHUSD",1641569083599,29.25,3170.8,3169.1,6.18]
["bitfinex","ETHUSD",1641569083802,1.5772612,3169.8,3169.1,6.18]
["bitfinex","ETHUSD",1641569084000,0.3,3169.7,3169.2,0.00284212]
["bitfinex","ETHUSD",1641569084200,1.17121865,3169.5,3169.2,0.00284212]
["bitfinex","ETHUSD",1641569084401,1.90991865,3169.5,3169.2,0.00284212]
["bitfinex","ETHUSD",1641569084606,2.20991865,3169.5,3168.5,2.32567188]
["bitfinex","ETHUSD",1641569084802,1.57737,3169.2,3168.5,0.78144513]
["bitfinex","ETHUSD",1641569085005,1.5774056,3169.0,3168.6,0.00341054]
["bitfinex","ETHUSD",1641569085201,1.87737,3169.2,3168.6,0.00341054]
["bitfinex","ETHUSD",1641569085202,1.57737,3169.2,3168.6,0.00341054]
["bitfinex","ETHUSD",1641569085400,3.51453233,3169.1,3168.5,0.00397896]
["bitfinex","ETHUSD",1641569085600,4.30337233,3169.1,3168.4,0.00454739]
["bitfinex","ETHUSD",1641569085800,2.36655,3168.9,3168.4,0.00454739]
["bitfinex","ETHUSD",1641569086008,1.17349792,3168.5,3168.4,0.00454739]
["bitfinex","ETHUSD",1641569086200,0.3,3168.8,3168.4,0.00454739]
["bitfinex","ETHUSD",1641569086438,0.7888121,3168.7,3168.4,0.00454739]
["bitfinex","ETHUSD",1641569086640,1.0888121,3168.7,3168.4,0.00454739]
["bitfinex","ETHUSD",1641569087038,1.0388121,3168.7,3168.4,0.00454739]
["bitfinex","ETHUSD",1641569087242,2.35985966,3168.7,3168.4,0.00454739]
["bitfinex","ETHUSD",1641569087439,0.78883,3169.5,3168.4,0.00454739]
["bitfinex","ETHUSD",1641569087440,0.00113685,3169.4,3168.6,4.65]
["bitfinex","ETHUSD",1641569087642,3.685e-05,3169.4,3169.3,1.0549329]
["bitfinex","ETHUSD",1641569087839,3.13504448,3170.4,3169.4,44.55]
["bitfinex","ETHUSD",1641569088143,0.00397896,3170.1,3169.5,29.874]
["bitfinex","ETHUSD",1641569088341,1.29230869,3170.0,3169.6,0.374]
["bitfinex","ETHUSD",1641569088544,1.29571923,3170.0,3168.7,0.00394212]
["bitfinex","ETHUSD",1641569088739,0.00284212,3169.9,3168.7,0.00394212]
["bitfinex","ETHUSD",1641569088941,0.00284212,3169.9,3168.4,0.00568424]
["bitfinex","ETHUSD",1641569089144,0.7887295,3169.5,3168.2,0.78826621]
["bitfinex","ETHUSD",1641569089440,1.43309826,3168.4,3168.3,0.00625266]
["bitfinex","ETHUSD",1641569089639,0.78876,3168.9,3168.3,0.00625266]
["bitfinex","ETHUSD",1641569089841,1.6076856,3169.4,3168.3,0.00625266]
["bitfinex","ETHUSD",1641569089842,1.57761,3169.4,3168.3,0.00625266]
["bitfinex","ETHUSD",1641569090192,5.0,3168.7,3168.5,1.13692948]
["bitfinex","ETHUSD",1641569090389,5.0,3168.7,3168.6,26.07888]
["bitfinex","ETHUSD",1641569090588,5.0,3168.7,3168.6,26.08342739]
["bitfinex","ETHUSD",1641569090789,5.0,3168.7,3168.6,0.08342739]
["bitfinex","ETHUSD",1641569090992,5.3,3168.7,3168.6,0.08342739]
["bitfinex","ETHUSD",1641569091192,5.3,3168.7,3168.6,0.00454739]
["bitfinex","ETHUSD",1641569091491,5.29642129,3168.7,3168.4,0.00568424]
["bitfinex","ETHUSD",1641569092488,5.29642129,3168.7,3168.6,21.60743549]
["bitfinex","ETHUSD",1641569092689,5.29642129,3168.7,3168.6,1.00743549]
["bitfinex","ETHUSD",1641569092888,5.29642129,3168.7,3168.6,0.00454739]
["bitfinex","ETHUSD",1641569093088,6.76755899,3168.7,3168.6,0.00454739]
["bitfinex","ETHUSD",1641569093289,6.76755899,3168.7,3168.4,0.00568424]
["bitfinex","ETHUSD",1641569093691,7.55622899,3168.7,3168.4,0.00568424]
["bitfinex","ETHUSD",1641569094134,5.78867,3168.7,3168.4,0.00568424]
["bitfinex","ETHUSD",1641569094337,5.78867,3168.7,3168.3,0.95129291]
["bitfinex","ETHUSD",1641569094338,5.0,3168.7,3168.3,0.95129291]
["bitfinex","ETHUSD",1641569094534,5.0,3168.7,3168.5,0.07888]
["bitfinex","ETHUSD",1641569094736,0.00113685,3168.6,3168.5,0.07888]
["bitfinex","ETHUSD",1641569094934,4.98738427,3168.7,3168.6,33.85]
["bitfinex","ETHUSD",1641569095236,4.98738427,3168.7,3168.6,0.07886]
["bitfinex","ETHUSD",1641569095435,4.98738427,3168.7,3168.3,0.07886]
["bitfinex","ETHUSD",1641569095638,4.98738427,3168.7,3168.3,0.374]
["bitfinex","ETHUSD",1641569095937,0.78869,3168.6,3168.4,0.00113685]
["bitfinex","ETHUSD",1641569096135,0.3,3168.5,3168.4,0.00113685]
["bitfinex","ETHUSD",1641569096335,0.3,3168.5,3168.2,0.00227369]
["bitfinex","ETHUSD",1641569096939,1.11039843,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1641569097137,1.41039843,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1641569097796,0.3,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1641569098198,0.3,3168.5,3168.2,0.00227369]
["bitfinex","ETHUSD",1641569098897,0.3,3168.5,3168.1,0.00503338]
["bitfinex","ETHUSD",1641569098898,35.75,3168.3,3168.1,0.00503338]
["bitfinex","ETHUSD",1641569099102,36.53907,3168.3,3168.1,0.00503338]
["bitfinex","ETHUSD",1641569099294,1.61794233,3168.3,3168.1,0.00503338]
["bitfinex","ETHUSD",1641569099497,1.61794233,3168.3,3167.7,0.05633924]
["bitfinex","ETHUSD",1641569099697,1.57815,3168.2,3167.7,0.05633924]
["bitfinex","ETHUSD",1641569099895,0.3,3168.1,3167.8,0.0022737]
["bitfinex","ETHUSD",1641569100099,1.08907,3168.1,3167.8,0.0022737]
["bitfinex","ETHUSD",1641569100495,1.38907,3168.1,3167.8,0.0022737]
["bitfinex","ETHUSD",1641569100698,3.32602217,3168.0,3167.5,0.07736865]
["bitfinex","ETHUSD",1641569100897,0.78921,3167.8,3167.5,0.07736865]
["bitfinex","ETHUSD",1641569101097,0.7892082,3167.7,3166.3,0.374]
["bitfinex","ETHUSD",1641569101299,0.7892,3167.1,3166.3,0.374]
["bitfinex","ETHUSD",1641569101538,0.6,3167.0,3166.4,0.79596109]
["bitfinex","ETHUSD",1641569101938,0.6,3167.0,3166.5,0.00625266]
["bitfinex","ETHUSD",1641569102338,0.3,3167.0,3166.8,1.22337516]
["bitfinex","ETHUSD",1641569102536,0.00546442,3167.7,3166.8,1.23621669]
["bitfinex","ETHUSD",1641569102740,0.00546442,3167.7,3166.9,0.00397897]
["bitfinex","ETHUSD",1641569102935,0.00546442,3167.7,3167.3,1.21683359]
["bitfinex","ETHUSD",1641569103334,1.49406992,3167.9,3167.4,0.00113685]
["bitfinex","ETHUSD",1641569103636,0.00113684,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1641569103838,0.00113684,3167.8,3167.4,0.79007685]
["bitfinex","ETHUSD",1641569104039,0.00113684,3167.8,3167.5,0.38652634]
["bitfinex","ETHUSD",1641569104836,3.684e-05,3167.8,3167.7,45.33869]
["bitfinex","ETHUSD",1641569105039,3.1351524,3169.4,3167.8,28.5]
["bitfinex","ETHUSD",1641569105295,0.00537449,3168.3,3168.1,1.5771]
["bitfinex","ETHUSD",1641569105495,0.00454739,3168.6,3168.2,0.374]
["bitfinex","ETHUSD",1641569105697,0.13649539,3169.9,3168.3,0.01256791]
["bitfinex","ETHUSD",1641569105897,4.1687503,3170.7,3169.5,1.36590636]
["bitfinex","ETHUSD",1641569106094,0.5,3170.7,3169.5,1.36590636]
["bitfinex","ETHUSD",1641569106295,0.5,3170.7,3169.6,0.78842]
["bitfinex","ETHUSD",1641569106495,0.78844,3170.3,3169.6,0.78842]
["bitfinex","ETHUSD",1641569106899,0.01364217,3170.2,3169.6,0.78842]
["bitfinex","ETHUSD",1641569107097,1.31454701,3170.0,3169.6,0.78842]
["bitfinex","ETHUSD",1641569107303,1.31454701,3170.0,3169.2,1.1363404]
["bitfinex","ETHUSD",1641569107495,0.0119369,3169.9,3169.2,1.1363404]
["bitfinex","ETHUSD",1641569107897,0.124,3174.4,3169.4,0.78846]
["bitfinex","ETHUSD",1641569107898,0.01136847,3169.8,3169.4,0.78846]
["bitfinex","ETHUSD",1641569108099,0.01136847,3169.8,3169.5,1.48162028]
["bitfinex","ETHUSD",1641569108299,0.00537415,3171.2,3170.3,1.22900903]
["bitfinex","ETHUSD",1641569108497,0.00537415,3171.2,3169.7,1.57645]
["bitfinex","ETHUSD",1641569108697,0.00795793,3171.1,3169.7,1.57645]
["bitfinex","ETHUSD",1641569108941,0.00795793,3171.1,3169.8,1.46012425]
["bitfinex","ETHUSD",1641569109142,0.0073895,3171.0,3169.8,1.46012425]
["bitfinex","ETHUSD",1641569109344,0.0073895,3171.0,3170.2,1.57642]
["bitfinex","ETHUSD",1641569109547,0.00682108,3170.9,3170.5,1.16667843]
["bitfinex","ETHUSD",1641569109943,0.00625266,3170.8,3170.5,2.673577]
["bitfinex","ETHUSD",1641569110345,0.00568423,3170.7,3170.5,1.16667843]
["bitfinex","ETHUSD",1641569110543,0.00568423,3170.7,3170.5,2.74290843]
["bitfinex","ETHUSD",1641569110745,0.00511581,3170.6,3170.5,43.49290843]
["bitfinex","ETHUSD",1641569110947,0.18341581,3170.6,3170.5,43.11436]
["bitfinex","ETHUSD",1641569111144,0.00498033,3171.7,3170.6,0.00508419]
["bitfinex","ETHUSD",1641569111350,0.00025816,3171.2,3170.7,0.374]
["bitfinex","ETHUSD",1641569111545,0.00025816,3171.2,3170.7,0.37853158]
["bitfinex","ETHUSD",1641569111746,0.00025816,3171.2,3170.9,1.57594]
["bitfinex","ETHUSD",1641569112148,0.00025816,3171.2,3171.0,0.00282631]
["bitfinex","ETHUSD",1641569112795,0.00025816,3171.2,3170.9,1.38515431]
["bitfinex","ETHUSD",1641569112991,0.00025816,3171.2,3171.0,0.374]
["bitfinex","ETHUSD",1641569113195,0.03,3172.9,3171.0,0.374]
["bitfinex","ETHUSD",1641569113394,0.03,3172.9,3172.3,1.01596456]
["bitfinex","ETHUSD",1641569113992,0.03,3172.9,3172.3,1.67756456]
["bitfinex","ETHUSD",1641569114195,0.03,3172.9,3172.8,1.15989414]
["bitfinex","ETHUSD",1641569114397,1.09743668,3173.6,3173.2,1.48295937]
["bitfinex","ETHUSD",1641569114593,6.21,3173.8,3173.2,2.27047937]
["bitfinex","ETHUSD",1641569114993,0.01534744,3173.7,3173.3,1.22262616]
["bitfinex","ETHUSD",1641569115194,0.01534744,3173.7,3173.3,1.22433074]
["bitfinex","ETHUSD",1641569115392,6.21,3173.8,3173.3,1.22433074]
["bitfinex","ETHUSD",1641569115393,0.01477901,3173.6,3173.3,1.22433074]
["bitfinex","ETHUSD",1641569115593,5.0108449,3173.8,3173.5,1.57467]
["bitfinex","ETHUSD",1641569115793,0.03,3174.3,3173.5,1.94867]
["bitfinex","ETHUSD",1641569115994,0.03,3174.3,3173.6,0.78716]
["bitfinex","ETHUSD",1641569116195,0.00341054,3174.2,3173.7,0.374]
["bitfinex","ETHUSD",1641569116474,0.00284212,3174.1,3173.8,0.7872374]
["bitfinex","ETHUSD",1641569116668,0.01905109,3174.3,3173.9,0.78718]
["bitfinex","ETHUSD",1641569116860,0.01200666,3175.3,3174.8,2.57065627]
["bitfinex","ETHUSD",1641569117065,1.40042974,3176.1,3174.8,2.57065627]
["bitfinex","ETHUSD",1641569117261,6.18,3174.9,3174.8,2.57065627]
["bitfinex","ETHUSD",1641569117464,6.18,3174.9,3174.7,0.374]
["bitfinex","ETHUSD",1641569117665,6.18,3174.9,3174.2,0.374]
["bitfinex","ETHUSD",1641569117860,0.00397896,3174.8,3174.0,0.00537308]
["bitfinex","ETHUSD",1641569118060,0.00397896,3174.8,3174.2,0.78722]
["bitfinex","ETHUSD",1641569118260,0.00341054,3174.7,3174.2,0.78722]
["bitfinex","ETHUSD",1641569118460,0.00341054,3174.7,3174.4,1.19188865]
["bitfinex","ETHUSD",1641569118661,0.00284212,3174.6,3174.4,1.19188865]
["bitfinex","ETHUSD",1641569119060,6.18,3174.9,3174.4,1.19188865]
["bitfinex","ETHUSD",1641569119061,0.00227369,3174.5,3174.4,1.19188865]
["bitfinex","ETHUSD",1641569119860,0.00227369,3174.5,3174.3,2.04330442]
["bitfinex","ETHUSD",1641569120065,0.00227369,3174.5,3174.2,1.57435]
["bitfinex","ETHUSD",1641569120298,0.00170527,3174.4,3174.1,0.374]
["bitfinex","ETHUSD",1641569120698,0.00170527,3174.4,3172.5,7.934279]
["bitfinex","ETHUSD",1641569120699,0.02019073,3173.5,3173.3,0.00170458]
["bitfinex","ETHUSD",1641569120903,0.02019073,3173.5,3172.3,3.14927]
["bitfinex","ETHUSD",1641569120904,0.01245712,3173.4,3172.3,3.14927]
["bitfinex","ETHUSD",1641569121100,0.01245712,3173.4,3171.4,5.06317655]
["bitfinex","ETHUSD",1641569121101,1.17177965,3172.4,3171.4,1.10306401]
["bitfinex","ETHUSD",1641569121302,1.17177965,3172.4,3171.1,0.6297]
["bitfinex","ETHUSD",1641569121499,0.0125031,3172.7,3172.2,0.0096632]
["bitfinex","ETHUSD",1641569121699,0.1583907,3173.5,3172.2,0.0096632]
["bitfinex","ETHUSD",1641569122099,0.1583907,3173.5,3172.5,1.14270818]
["bitfinex","ETHUSD",1641569122499,1.35578967,3173.4,3172.7,1.44899447]
["bitfinex","ETHUSD",1641569122704,1.65578967,3173.4,3172.7,1.44899447]
["bitfinex","ETHUSD",1641569122898,0.1583907,3173.5,3172.8,0.00625265]
["bitfinex","ETHUSD",1641569123102,0.02019073,3173.5,3173.0,1.37281225]
["bitfinex","ETHUSD",1641569123505,0.02019073,3173.5,3173.1,0.00454738]
["bitfinex","ETHUSD",1641569123700,0.02019073,3173.5,3173.2,0.374]
["bitfinex","ETHUSD",1641569123980,0.02019073,3173.5,3173.3,1.30950344]
["bitfinex","ETHUSD",1641569124166,0.00537346,3174.5,3174.4,1.32596942]
["bitfinex","ETHUSD",1641569124564,0.01243331,3176.0,3174.4,1.32596942]
["bitfinex","ETHUSD",1641569124965,0.00568424,3174.9,3174.4,1.32596942]
["bitfinex","ETHUSD",1641569125268,0.00511581,3174.8,3174.2,0.374]
["bitfinex","ETHUSD",1641569125664,0.00454739,3174.7,3174.2,0.374]
["bitfinex","ETHUSD",1641569125866,0.00454739,3174.7,3174.2,0.674]
["bitfinex","ETHUSD",1641569125867,4.739e-05,3174.7,3174.2,0.674]
["bitfinex","ETHUSD",1641569126066,6.18,3176.2,3175.4,1.20068887]
["bitfinex","ETHUSD",1641569126267,6.18,3176.2,3174.3,44.5022263]
["bitfinex","ETHUSD",1641569126268,0.00539758,3175.8,3175.2,0.374]
["bitfinex","ETHUSD",1641569126467,0.00539758,3175.8,3174.3,44.5061263]
["bitfinex","ETHUSD",1641569126468,0.00539758,3175.8,3174.4,0.374]
["bitfinex","ETHUSD",1641569126666,0.01223592,3175.7,3174.4,0.374]
["bitfinex","ETHUSD",1641569126867,1.47032809,3175.3,3174.6,1.51192025]
["bitfinex","ETHUSD",1641569127266,1.47032809,3175.3,3174.7,0.00393158]
["bitfinex","ETHUSD",1641569127470,2.07032809,3175.3,3174.7,0.00393158]
["bitfinex","ETHUSD",1641569127901,2.07032809,3175.3,3174.2,0.0067737]
["bitfinex","ETHUSD",1641569128698,1.4932436,3174.3,3174.2,0.0067737]
["bitfinex","ETHUSD",1641569129105,2.0932436,3174.3,3174.2,0.0067737]
["bitfinex","ETHUSD",1641569129297,2.0932436,3174.3,3173.8,0.00500512]
["bitfinex","ETHUSD",1641569129298,2.0932436,3174.3,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569129699,0.3,3174.3,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569130100,0.78756,3174.5,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569130299,4.28756,3174.5,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569131300,1.08756,3174.5,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569131549,0.3,3174.5,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569131749,0.3,3174.5,3174.2,1.35813477]
["bitfinex","ETHUSD",1641569131948,3.5,3174.6,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569132256,0.3,3174.5,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569132450,1.24842437,3174.9,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569132951,1.42223769,3174.4,3173.9,0.00847897]
["bitfinex","ETHUSD",1641569133351,1.42223769,3174.4,3172.9,0.00170458]
["bitfinex","ETHUSD",1641569133551,2.99779279,3174.4,3172.9,0.00170458]
["bitfinex","ETHUSD",1641569133750,0.78776,3173.8,3173.0,0.00511581]
["bitfinex","ETHUSD",1641569133951,1.38776,3173.8,3173.0,0.00511581]
["bitfinex","ETHUSD",1641569134251,1.38776,3173.8,3172.8,1.44041092]
["bitfinex","ETHUSD",1641569134252,2.00809095,3173.4,3172.8,1.44041092]
["bitfinex","ETHUSD",1641569134450,2.00809095,3173.4,3172.7,1.21409435]
["bitfinex","ETHUSD",1641569134451,2.30809095,3173.4,3172.7,1.21409435]
["bitfinex","ETHUSD",1641569134652,2.30809095,3173.4,3172.9,0.00568423]
["bitfinex","ETHUSD",1641569134851,2.30809095,3173.4,3172.8,0.00625265]
["bitfinex","ETHUSD",1641569135299,3.39593095,3173.4,3172.8,0.00625265]
["bitfinex","ETHUSD",1641569135497,3.42697291,3173.4,3172.4,0.00852635]
["bitfinex","ETHUSD",1641569135699,0.57799774,3173.0,3172.2,0.0096632]
["bitfinex","ETHUSD",1641569135894,0.57799774,3173.0,3171.8,0.01193689]
["bitfinex","ETHUSD",1641569135895,0.3,3172.9,3171.8,0.01193689]
["bitfinex","ETHUSD",1641569136194,1.5762,3172.5,3171.2,0.00500553]
["bitfinex","ETHUSD",1641569136394,1.45891755,3171.9,3171.2,0.00500553]
["bitfinex","ETHUSD",1641569136596,1.45891755,3171.9,3171.3,0.01477901]
["bitfinex","ETHUSD",1641569136795,0.3,3171.9,3171.3,0.01477901]
["bitfinex","ETHUSD",1641569137199,1.5762,3172.5,3171.8,1.23609492]
["bitfinex","ETHUSD",1641569137394,1.5762,3172.5,3171.3,0.01477901]
["bitfinex","ETHUSD",1641569137598,1.8762,3172.5,3171.9,0.01136847]
["bitfinex","ETHUSD",1641569137794,1.57633,3172.0,3171.0,0.01648428]
["bitfinex","ETHUSD",1641569138200,0.3,3171.9,3171.0,0.01648428]
["bitfinex","ETHUSD",1641569138397,0.6,3171.9,3171.0,8.428e-05]
["bitfinex","ETHUSD",1641569138597,2.36475,3172.3,3169.9,1.20021487]
["bitfinex","ETHUSD",1641569138598,0.7884,3171.7,3169.9,1.20021487]
["bitfinex","ETHUSD",1641569138799,0.7884838,3171.4,3170.3,0.00397896]
["bitfinex","ETHUSD",1641569139051,1.4552651,3170.7,3170.3,0.00397896]
["bitfinex","ETHUSD",1641569139254,1.4552651,3170.7,3169.4,0.00909477]
["bitfinex","ETHUSD",1641569139450,1.7552651,3170.7,3169.4,0.00909477]
["bitfinex","ETHUSD",1641569139855,1.7552651,3170.7,3169.9,1.09995583]
["bitfinex","ETHUSD",1641569140153,0.3,3170.4,3170.0,0.00568423]
["bitfinex","ETHUSD",1641569140650,2.36847212,3171.5,3170.9,1.18200962]
["bitfinex","ETHUSD",1641569140651,6.16847212,3171.5,3170.9,1.18200962]
["bitfinex","ETHUSD",1641569140854,6.16847212,3171.5,3170.0,0.00568423]
["bitfinex","ETHUSD",1641569140855,3.80284212,3171.5,3170.0,0.00568423]
["bitfinex","ETHUSD",1641569141052,1.41590817,3170.8,3170.0,0.00568423]
["bitfinex","ETHUSD",1641569141250,0.7883,3171.3,3170.0,0.00568423]
["bitfinex","ETHUSD",1641569141649,5.07657,3171.5,3170.0,0.00568423]
["bitfinex","ETHUSD",1641569141650,3.36623411,3171.2,3170.0,0.00568423]
["bitfinex","ETHUSD",1641569141852,0.00113685,3171.2,3170.0,1.21146384]
["bitfinex","ETHUSD",1641569142052,3.75033573,3171.2,3170.0,1.21146384]
["bitfinex","ETHUSD",1641569142252,0.78833,3170.9,3170.1,0.00511581]
["bitfinex","ETHUSD",1641569142452,1.3749393,3170.5,3170.1,0.00511581]
["bitfinex","ETHUSD",1641569142709,1.6749393,3170.5,3170.1,0.00511581]
["bitfinex","ETHUSD",1641569143104,5.2943419,3170.5,3170.1,0.00511581]
["bitfinex","ETHUSD",1641569143303,5.2943419,3170.5,3169.4,0.00909477]
["bitfinex","ETHUSD",1641569143304,0.78866,3170.0,3169.4,0.00909477]
["bitfinex","ETHUSD",1641569143509,1.57744,3169.8,3169.3,0.0096632]
["bitfinex","ETHUSD",1641569143803,1.57744,3169.8,3169.2,0.01023162]
["bitfinex","ETHUSD",1641569143804,0.3,3169.7,3169.2,0.01023162]
["bitfinex","ETHUSD",1641569144003,1.44267105,3169.3,3169.2,0.01023162]
["bitfinex","ETHUSD",1641569144205,1.44267105,3169.3,3167.9,4.58880359]
["bitfinex","ETHUSD",1641569144206,1.44267105,3169.3,3168.6,0.01364216]
["bitfinex","ETHUSD",1641569144405,0.78889,3169.0,3168.5,0.01421058]
["bitfinex","ETHUSD",1641569144606,0.78889,3169.0,3168.0,0.0170527]
["bitfinex","ETHUSD",1641569144607,0.3,3168.9,3168.0,0.0170527]
["bitfinex","ETHUSD",1641569144803,3.63824858,3168.9,3167.9,0.01762112]
["bitfinex","ETHUSD",1641569145005,0.3,3168.9,3167.9,0.01762112]
["bitfinex","ETHUSD",1641569145206,0.3,3168.9,3168.0,1.25866276]
["bitfinex","ETHUSD",1641569145407,0.3,3169.1,3168.0,1.25866276]
["bitfinex","ETHUSD",1641569145606,0.3,3169.1,3168.2,1.02962122]
["bitfinex","ETHUSD",1641569145806,4.22861568,3169.2,3168.1,0.01648428]
["bitfinex","ETHUSD",1641569146009,4.22861568,3169.2,3168.3,0.01534743]
["bitfinex","ETHUSD",1641569146010,0.3,3168.7,3168.3,0.01534743]
["bitfinex","ETHUSD",1641569146305,0.3,3168.7,3167.8,27.6445581]
["bitfinex","ETHUSD",1641569146306,0.3,3168.7,3167.9,0.01762112]
["bitfinex","ETHUSD",1641569146771,2.36668,3169.6,3168.0,1.17535824]
["bitfinex","ETHUSD",1641569146970,0.3,3169.5,3168.9,1.35264723]
["bitfinex","ETHUSD",1641569147171,0.3,3169.5,3168.5,0.01294129]
["bitfinex","ETHUSD",1641569147370,0.3,3169.5,3169.0,0.01136847]
["bitfinex","ETHUSD",1641569147571,1.08873,3169.5,3169.0,1.45744533]
["bitfinex","ETHUSD",1641569147771,1.57731,3170.1,3169.0,1.45744533]
["bitfinex","ETHUSD",1641569147972,5.07731,3170.1,3169.1,0.01080004]
["bitfinex","ETHUSD",1641569148173,3.5,3170.1,3169.1,0.01080004]
["bitfinex","ETHUSD",1641569148371,3.37566508,3170.0,3169.1,0.01080004]
["bitfinex","ETHUSD",1641569148578,3.37566508,3170.0,3168.9,0.01193689]
["bitfinex","ETHUSD",1641569148773,0.78876,3169.6,3168.6,0.01364216]
["bitfinex","ETHUSD",1641569149173,1.49521506,3168.9,3168.6,0.01364216]
["bitfinex","ETHUSD",1641569149375,3.75572,3169.5,3168.2,1.05671946]
["bitfinex","ETHUSD",1641569149674,3.75572,3169.5,3168.3,0.01534743]
["bitfinex","ETHUSD",1641569149675,3.7558143,3169.5,3168.3,0.01534743]
["bitfinex","ETHUSD",1641569150074,1.5779,3169.0,3168.3,0.01534743]
["bitfinex","ETHUSD",1641569150301,1.5779,3169.0,3167.8,27.64956423]
["bitfinex","ETHUSD",1641569150302,1.18690972,3168.3,3167.9,0.01762112]
["bitfinex","ETHUSD",1641569150508,1.08901,3168.2,3167.9,0.01762112]
["bitfinex","ETHUSD",1641569150904,1.57792,3169.0,3168.7,0.79428912]
["bitfinex","ETHUSD",1641569151301,2.3668,3169.7,3168.8,0.01250531]
["bitfinex","ETHUSD",1641569151506,2.3668,3169.7,3169.1,1.39576025]
["bitfinex","ETHUSD",1641569151702,2.3668,3169.7,3169.0,1.5776785]
["bitfinex","ETHUSD",1641569151900,0.78885,3169.5,3169.2,0.01023162]
["bitfinex","ETHUSD",1641569152101,0.78885,3169.5,3169.1,0.31080004]
["bitfinex","ETHUSD",1641569152307,0.78885,3169.5,3169.2,0.01023162]
["bitfinex","ETHUSD",1641569152907,0.78885,3169.5,3169.0,1.24260706]
["bitfinex","ETHUSD",1641569153203,0.78885,3169.5,3169.1,0.01080004]
["bitfinex","ETHUSD",1641569153610,0.78885,3169.5,3168.9,0.01193689]
["bitfinex","ETHUSD",1641569153806,0.78885,3169.5,3168.9,0.04425674]
["bitfinex","ETHUSD",1641569154098,0.78885,3169.5,3169.0,0.01136847]
["bitfinex","ETHUSD",1641569154285,0.78885,3169.5,3169.4,1.09017077]
["bitfinex","ETHUSD",1641569154485,0.78885,3169.5,3169.2,0.788734]
["bitfinex","ETHUSD",1641569154687,0.78885,3169.5,3169.4,0.00909477]
["bitfinex","ETHUSD",1641569154887,1.18195086,3170.0,3169.3,0.0096632]
["bitfinex","ETHUSD",1641569155088,0.78878,3169.8,3169.3,0.0096632]
["bitfinex","ETHUSD",1641569155287,0.78878,3169.8,3169.0,0.01136847]
["bitfinex","ETHUSD",1641569155486,0.78878,3169.8,3168.9,2.71768953]
["bitfinex","ETHUSD",1641569155686,0.78878,3169.8,3169.2,0.7888002]
["bitfinex","ETHUSD",1641569156089,0.78878,3169.8,3169.3,0.0096632]
["bitfinex","ETHUSD",1641569156291,1.18195086,3170.0,3169.3,0.34404824]
["bitfinex","ETHUSD",1641569156488,1.48195086,3170.0,3169.4,0.3]
["bitfinex","ETHUSD",1641569156688,1.18195086,3170.0,3169.4,0.30909477]
["bitfinex","ETHUSD",1641569156889,2.36655,3170.1,3169.5,0.00852635]
["bitfinex","ETHUSD",1641569157094,5.0,3170.5,3170.0,0.01259531]
["bitfinex","ETHUSD",1641569157496,1.00603291,3172.3,3170.0,0.01259531]
["bitfinex","ETHUSD",1641569157497,0.5,3172.0,3170.8,1.41640439]
["bitfinex","ETHUSD",1641569157709,3.15407696,3171.8,3170.1,0.04040104]
["bitfinex","ETHUSD",1641569157903,3.15407696,3171.8,3170.9,0.00227369]
["bitfinex","ETHUSD",1641569157904,0.00284212,3171.8,3170.9,0.00227369]
["bitfinex","ETHUSD",1641569158103,0.00284212,3171.8,3170.2,0.00625265]
["bitfinex","ETHUSD",1641569158312,0.01236079,3171.4,3170.5,1.5763976]
["bitfinex","ETHUSD",1641569158505,0.78862,3171.2,3170.5,1.5763976]
["bitfinex","ETHUSD",1641569158810,0.78862,3171.2,3170.6,0.00397896]
["bitfinex","ETHUSD",1641569159203,1.34288783,3171.1,3170.6,0.00397896]
["bitfinex","ETHUSD",1641569159404,4.76109443,3171.1,3170.5,7.656e-05]
["bitfinex","ETHUSD",1641569159706,4.76109443,3171.1,3170.2,1.57705]
["bitfinex","ETHUSD",1641569159707,0.00755286,3170.5,3170.2,1.57705]
["bitfinex","ETHUSD",1641569159906,1.34290054,3171.1,3170.2,1.57705]
["bitfinex","ETHUSD",1641569160111,1.34288783,3171.1,3170.7,0.78848]
["bitfinex","ETHUSD",1641569160307,1.32499605,3171.1,3170.7,0.78848]
["bitfinex","ETHUSD",1641569160508,1.32499605,3171.1,3169.3,3.1541]
["bitfinex","ETHUSD",1641569160509,38.7620372,3171.0,3169.3,3.1541]
["bitfinex","ETHUSD",1641569160708,38.76317404,3171.0,3169.3,3.1541]
["bitfinex","ETHUSD",1641569160911,38.76317404,3171.0,3169.1,0.00706763]
["bitfinex","ETHUSD",1641569160912,0.01242805,3170.3,3169.1,0.00706763]
["bitfinex","ETHUSD",1641569161109,0.01242805,3170.3,3169.6,0.3]
["bitfinex","ETHUSD",1641569161315,0.01242805,3170.3,3169.4,1.5776238]
["bitfinex","ETHUSD",1641569161316,0.00113685,3170.2,3169.2,0.00454739]
["bitfinex","ETHUSD",1641569161554,1.28509443,3170.1,3169.2,0.00454739]
["bitfinex","ETHUSD",1641569161751,2.07400443,3170.1,3169.2,0.00454739]
["bitfinex","ETHUSD",1641569162251,1.15084781,3169.3,3169.2,0.00454739]
["bitfinex","ETHUSD",1641569162450,1.15084781,3169.3,3169.2,1.58229279]
["bitfinex","ETHUSD",1641569163254,1.95315685,3170.2,3169.2,1.58229279]
["bitfinex","ETHUSD",1641569163255,0.00113685,3170.2,3169.2,1.58229279]
["bitfinex","ETHUSD",1641569163453,0.00113685,3170.2,3169.7,0.7885771]
["bitfinex","ETHUSD",1641569163654,0.00113685,3170.2,3169.8,0.03345229]
["bitfinex","ETHUSD",1641569163859,0.13819997,3171.2,3170.6,1.28301132]
["bitfinex","ETHUSD",1641569164053,0.08819997,3171.2,3170.6,1.58301132]
["bitfinex","ETHUSD",1641569164253,0.00511581,3171.1,3170.7,1.47205735]
["bitfinex","ETHUSD",1641569164455,0.00511581,3171.1,3170.8,0.78849]
["bitfinex","ETHUSD",1641569164653,0.00454738,3171.0,3170.8,0.78849]
["bitfinex","ETHUSD",1641569164854,0.00454738,3171.0,3170.9,0.3]
["bitfinex","ETHUSD",1641569165201,0.13649539,3171.3,3170.9,0.3]
["bitfinex","ETHUSD",1641569165605,0.00511581,3171.1,3171.0,1.576768]
["bitfinex","ETHUSD",1641569165803,0.00511581,3171.1,3171.0,1.876768]
["bitfinex","ETHUSD",1641569166407,1.21883897,3172.0,3171.4,0.78833]
["bitfinex","ETHUSD",1641569166604,1.21883897,3172.0,3171.5,0.7883572]
["bitfinex","ETHUSD",1641569166803,0.00284211,3171.6,3171.5,0.7883572]
["bitfinex","ETHUSD",1641569167507,1.20578108,3172.0,3171.5,1.0883572]
["bitfinex","ETHUSD",1641569167708,7.112e-05,3172.1,3171.6,0.03062599]
["bitfinex","ETHUSD",1641569167906,0.00170527,3171.9,3171.6,0.3]
["bitfinex","ETHUSD",1641569168211,1.58134552,3172.9,3171.7,0.01236525]
["bitfinex","ETHUSD",1641569168405,0.00500552,3172.9,3172.2,0.7880704]
["bitfinex","ETHUSD",1641569168609,0.00341055,3172.5,3172.3,0.33315652]
["bitfinex","ETHUSD",1641569168806,0.00500552,3172.9,3172.5,1.47347904]
["bitfinex","ETHUSD",1641569169059,0.00284212,3172.4,3172.3,0.3]
["bitfinex","ETHUSD",1641569169258,1.27725169,3173.2,3172.3,0.3358172]
["bitfinex","ETHUSD",1641569169452,1.27725169,3173.2,3172.6,0.7879132]
["bitfinex","ETHUSD",1641569169654,6.18,3173.5,3172.6,0.7879132]
["bitfinex","ETHUSD",1641569169853,6.18,3173.5,3172.7,0.00170528]
["bitfinex","ETHUSD",1641569170053,6.18,3173.5,3172.9,1.5756741]
["bitfinex","ETHUSD",1641569170054,0.00227369,3173.4,3172.9,1.5756741]
["bitfinex","ETHUSD",1641569170452,0.00170526,3173.3,3173.0,0.7878371]
["bitfinex","ETHUSD",1641569170654,0.00170526,3173.3,3173.0,1.5756871]
["bitfinex","ETHUSD",1641569170854,1.06877237,3173.2,3173.0,1.5756871]
["bitfinex","ETHUSD",1641569171251,0.78796,3173.6,3173.0,1.5756871]
["bitfinex","ETHUSD",1641569171456,0.08819997,3174.4,3173.1,0.03396257]
["bitfinex","ETHUSD",1641569171657,0.08819997,3174.4,3173.8,0.78773]
["bitfinex","ETHUSD",1641569171854,0.00170527,3174.0,3173.8,0.78773]
["bitfinex","ETHUSD",1641569172056,0.00170527,3174.0,3173.7,1.57546]
["bitfinex","ETHUSD",1641569172256,1.57571,3174.3,3173.2,0.00284212]
["bitfinex","ETHUSD",1641569172257,0.00113684,3173.9,3173.2,0.00284212]
["bitfinex","ETHUSD",1641569172706,6.18,3174.0,3173.0,0.7880375]
["bitfinex","ETHUSD",1641569172905,6.18,3174.0,3172.9,0.00454739]
["bitfinex","ETHUSD",1641569172906,0.78798,3173.9,3172.9,0.00454739]
["bitfinex","ETHUSD",1641569173105,0.00113684,3173.9,3173.1,0.00341054]
["bitfinex","ETHUSD",1641569173305,0.00113684,3173.9,3172.9,1.47707809]
["bitfinex","ETHUSD",1641569173506,2.6823931,3173.9,3173.0,0.00397897]
["bitfinex","ETHUSD",1641569173804,0.00454739,3173.8,3173.2,1.07727367]
["bitfinex","ETHUSD",1641569174005,0.00454739,3173.8,3173.3,3.1510179]
["bitfinex","ETHUSD",1641569174214,0.00397897,3173.7,3173.5,1.29421297]
["bitfinex","ETHUSD",1641569174413,0.78771,3174.5,3174.0,1.37334924]
["bitfinex","ETHUSD",1641569174609,6.18,3174.9,3174.0,1.40465391]
["bitfinex","ETHUSD",1641569174806,6.18,3174.9,3174.0,1.70465391]
["bitfinex","ETHUSD",1641569175006,6.17572915,3174.9,3174.4,3.1498131]
["bitfinex","ETHUSD",1641569175207,0.00284211,3174.8,3174.4,3.1498131]
["bitfinex","ETHUSD",1641569175407,0.00284211,3174.8,3174.5,0.03738308]
["bitfinex","ETHUSD",1641569175607,2.932677,3175.2,3174.5,0.03738308]
["bitfinex","ETHUSD",1641569175608,0.00227369,3174.7,3174.5,0.03738308]
["bitfinex","ETHUSD",1641569175805,0.00227369,3174.7,3174.4,3.1498131]
["bitfinex","ETHUSD",1641569175806,0.00227369,3174.7,3174.4,0.55250986]
["bitfinex","ETHUSD",1641569176008,0.00170527,3174.6,3174.4,0.55250986]
["bitfinex","ETHUSD",1641569176206,0.00170527,3174.6,3174.3,1.42746986]
["bitfinex","ETHUSD",1641569176462,6.18,3175.3,3174.5,0.7874648]
["bitfinex","ETHUSD",1641569176664,6.18,3175.3,3175.1,2.72821333]
["bitfinex","ETHUSD",1641569176868,6.18,3175.3,3175.1,1.61288254]
["bitfinex","ETHUSD",1641569177163,6.18,3175.3,3175.1,1.5746615]
["bitfinex","ETHUSD",1641569177365,0.07874,3175.5,3175.4,1.20571698]
["bitfinex","ETHUSD",1641569177564,0.00500494,3175.9,3175.4,0.03726337]
["bitfinex","ETHUSD",1641569177767,0.00500494,3175.9,3175.2,2.40065071]
["bitfinex","ETHUSD",1641569178064,6.18227369,3175.8,3175.5,1.5744168]
["bitfinex","ETHUSD",1641569178264,6.18227369,3175.8,3175.5,3.1489468]
["bitfinex","ETHUSD",1641569178467,0.00170527,3175.7,3175.5,3.1489468]
["bitfinex","ETHUSD",1641569178662,0.00170527,3175.7,3175.6,0.03028143]
["bitfinex","ETHUSD",1641569178864,6.18,3175.8,3175.5,3.1489468]
["bitfinex","ETHUSD",1641569179063,6.18,3175.8,3175.6,0.03406348]
["bitfinex","ETHUSD",1641569179666,6.18,3175.8,3175.6,0.82126998]
["bitfinex","ETHUSD",1641569179667,6.13,3175.8,3175.6,0.82126998]
["bitfinex","ETHUSD",1641569179965,6.13,3175.8,3175.7,0.03233489]
["bitfinex","ETHUSD",1641569180224,3.18751902,3176.7,3176.0,1.40996289]
["bitfinex","ETHUSD",1641569180411,0.00536137,3176.7,3176.4,0.03760264]
["bitfinex","ETHUSD",1641569180612,6.137e-05,3176.7,3176.4,0.03760264]
["bitfinex","ETHUSD",1641569180808,6.137e-05,3176.7,3176.4,1.2398767]
["bitfinex","ETHUSD",1641569181010,6.137e-05,3176.7,3176.4,2.02479491]
["bitfinex","ETHUSD",1641569181212,0.9426,3176.8,3176.5,1.34053362]
["bitfinex","ETHUSD",1641569181512,2.00774737,3177.5,3176.5,1.37070378]
["bitfinex","ETHUSD",1641569181513,0.9499895,3176.7,3176.5,1.37070378]
["bitfinex","ETHUSD",1641569181813,0.00500469,3177.5,3176.5,1.37070378]
["bitfinex","ETHUSD",1641569181814,0.00500469,3177.5,3177.0,1.11841461]
["bitfinex","ETHUSD",1641569182017,0.00500469,3177.5,3177.1,1.5735145]
["bitfinex","ETHUSD",1641569182212,0.00397896,3177.4,3177.3,1.21148907]
["bitfinex","ETHUSD",1641569182411,0.00397896,3177.4,3177.1,1.5735145]
["bitfinex","ETHUSD",1641569182611,0.00397896,3177.4,3177.2,0.0321188]
["bitfinex","ETHUSD",1641569182811,0.00341054,3177.3,3176.4,0.03255419]
["bitfinex","ETHUSD",1641569183013,0.00341054,3177.3,3176.1,0.03865329]
["bitfinex","ETHUSD",1641569183211,0.7871,3177.0,3176.5,0.00113685]
["bitfinex","ETHUSD",1641569183413,0.7871,3177.0,3176.2,0.78991212]
["bitfinex","ETHUSD",1641569183613,1.24137605,3176.8,3176.3,0.00227369]
["bitfinex","ETHUSD",1641569183813,0.00113685,3176.9,3176.3,0.00227369]
["bitfinex","ETHUSD",1641569184253,21.9,3176.8,3176.0,1.21325798]
["bitfinex","ETHUSD",1641569184449,0.00284211,3176.8,3176.0,0.02667562]
["bitfinex","ETHUSD",1641569184651,0.00227369,3176.7,3176.1,0.00113685]
["bitfinex","ETHUSD",1641569184851,0.78937369,3176.7,3176.3,0.00135154]
["bitfinex","ETHUSD",1641569185048,0.00170527,3176.6,3176.3,0.00135154]
["bitfinex","ETHUSD",1641569185451,0.00113684,3176.5,3176.3,0.00135154]
["bitfinex","ETHUSD",1641569185852,0.00170527,3176.6,3176.3,0.00135154]
["bitfinex","ETHUSD",1641569186052,4.89243218,3176.6,3176.1,0.00113685]
["bitfinex","ETHUSD",1641569186256,0.00113684,3176.5,3176.1,0.00113685]
["bitfinex","ETHUSD",1641569186451,0.00113684,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569186653,0.78729,3176.3,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569186953,1.1136545,3175.9,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569188209,0.78830684,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569188712,0.00113684,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569189515,1.52488427,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569189719,0.00113684,3176.5,3176.1,1.06188489]
["bitfinex","ETHUSD",1641569189913,0.00113684,3176.5,3176.1,1.09463322]
["bitfinex","ETHUSD",1641569190111,0.00113684,3176.5,3176.1,0.33274833]
["bitfinex","ETHUSD",1641569190311,0.00113684,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569190713,0.78830684,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569190914,0.78715,3176.3,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569191311,0.00113684,3176.5,3175.8,0.00284212]
["bitfinex","ETHUSD",1641569191552,0.00113684,3176.5,3175.7,1.50214259]
["bitfinex","ETHUSD",1641569191753,0.00113684,3176.5,3175.7,1.20711668]
["bitfinex","ETHUSD",1641569191951,0.00341054,3176.4,3175.7,1.20711668]
["bitfinex","ETHUSD",1641569192150,1.51773811,3176.4,3175.7,2.44117879]
["bitfinex","ETHUSD",1641569192362,0.00284212,3176.3,3175.7,2.44117879]
["bitfinex","ETHUSD",1641569192756,0.00227369,3176.2,3175.8,1.57414]
["bitfinex","ETHUSD",1641569192954,0.00227369,3176.2,3175.9,0.03135568]
["bitfinex","ETHUSD",1641569193155,0.00170527,3176.1,3175.9,0.03135568]
["bitfinex","ETHUSD",1641569193556,0.00113685,3176.0,3175.9,0.03135568]
["bitfinex","ETHUSD",1641569193755,0.00113685,3176.0,3175.4,0.03314307]
["bitfinex","ETHUSD",1641569194055,0.00113685,3176.0,3174.4,4.28824]
["bitfinex","ETHUSD",1641569194056,1.21257998,3175.9,3175.5,0.00170527]
["bitfinex","ETHUSD",1641569194455,1.21257998,3175.9,3174.6,0.0055027]
["bitfinex","ETHUSD",1641569194456,3.34644804,3175.8,3174.9,0.00511581]
["bitfinex","ETHUSD",1641569194858,3.34644804,3175.8,3174.7,0.00625266]
["bitfinex","ETHUSD",1641569195304,1.5752,3175.4,3174.7,0.00625266]
["bitfinex","ETHUSD",1641569195512,1.10504401,3175.3,3174.7,0.00625266]
["bitfinex","ETHUSD",1641569195704,1.10504401,3175.3,3174.5,0.00738951]
["bitfinex","ETHUSD",1641569196206,0.00085406,3175.8,3174.9,0.03027221]
["bitfinex","ETHUSD",1641569196606,0.00085406,3175.8,3175.0,0.00454739]
["bitfinex","ETHUSD",1641569197305,0.00085406,3175.8,3175.2,0.78742]
["bitfinex","ETHUSD",1641569197306,0.78826406,3175.8,3175.2,0.78742]
["bitfinex","ETHUSD",1641569197511,0.78826406,3175.8,3175.2,0.82399814]
["bitfinex","ETHUSD",1641569197512,0.00085406,3175.8,3175.2,0.82399814]
["bitfinex","ETHUSD",1641569197707,0.00085406,3175.8,3175.3,0.00284212]
["bitfinex","ETHUSD",1641569198707,1.420105,3175.4,3175.3,0.00284212]
["bitfinex","ETHUSD",1641569199558,15.95,3175.3,3174.8,0.00430287]
["bitfinex","ETHUSD",1641569199760,3.38928801,3175.2,3174.6,1.56326518]
["bitfinex","ETHUSD",1641569199957,4.89020801,3175.2,3174.9,0.00227369]
["bitfinex","ETHUSD",1641569200169,1.50092,3175.2,3174.9,0.00227369]
["bitfinex","ETHUSD",1641569200357,0.7133,3175.2,3174.9,0.00227369]
["bitfinex","ETHUSD",1641569200958,0.7876,3175.1,3174.9,0.00227369]
["bitfinex","ETHUSD",1641569201361,0.01209298,3175.6,3175.0,1.00952511]
["bitfinex","ETHUSD",1641569201564,3.13369304,3176.7,3175.1,31.9]
["bitfinex","ETHUSD",1641569201763,0.00113685,3175.5,3175.1,31.93479856]
["bitfinex","ETHUSD",1641569201960,0.00341054,3175.9,3175.1,0.03479856]
["bitfinex","ETHUSD",1641569202161,0.00738951,3176.6,3175.1,0.00113684]
["bitfinex","ETHUSD",1641569202360,0.00284212,3175.8,3175.4,1.60633138]
["bitfinex","ETHUSD",1641569202560,0.00682108,3176.5,3175.5,0.7872031]
["bitfinex","ETHUSD",1641569202811,0.0022737,3175.7,3175.6,0.03241466]
["bitfinex","ETHUSD",1641569203102,0.0022737,3175.7,3175.4,1.5743]
["bitfinex","ETHUSD",1641569203302,0.0022737,3175.7,3175.1,0.00113684]
["bitfinex","ETHUSD",1641569203503,0.00170527,3175.6,3175.1,0.03491008]
["bitfinex","ETHUSD",1641569203903,0.00113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1641569204104,0.00113685,3175.5,3175.1,0.03401853]
["bitfinex","ETHUSD",1641569204302,0.78745,3175.6,3175.1,0.03401853]
["bitfinex","ETHUSD",1641569204501,0.00284212,3175.8,3175.3,0.78734]
["bitfinex","ETHUSD",1641569204703,1.16315403,3175.9,3175.3,0.82385623]
["bitfinex","ETHUSD",1641569204704,0.00113685,3175.5,3175.3,0.82385623]
["bitfinex","ETHUSD",1641569204903,0.0022737,3175.7,3175.3,0.82385623]
["bitfinex","ETHUSD",1641569205107,0.00284212,3175.8,3175.3,0.82385623]
["bitfinex","ETHUSD",1641569205309,0.00170527,3175.6,3175.3,0.82385623]
["bitfinex","ETHUSD",1641569205502,0.0022737,3175.7,3175.3,2.12576867]
["bitfinex","ETHUSD",1641569205703,0.00113685,3175.5,3175.3,0.82212533]
["bitfinex","ETHUSD",1641569205905,0.00170527,3175.6,3175.3,0.82212533]
["bitfinex","ETHUSD",1641569206105,0.00284212,3175.8,3175.3,0.82212533]
["bitfinex","ETHUSD",1641569206307,0.00113685,3175.5,3175.4,1.39113057]
["bitfinex","ETHUSD",1641569206564,0.0022737,3175.7,3175.4,2.96570057]
["bitfinex","ETHUSD",1641569206767,0.00501957,3176.4,3175.4,2.96676938]
["bitfinex","ETHUSD",1641569206963,0.00501957,3176.4,3176.2,1.34845791]
["bitfinex","ETHUSD",1641569207264,0.00501957,3176.4,3176.0,1.4144752]
["bitfinex","ETHUSD",1641569207463,0.00501957,3176.4,3175.4,1.60919481]
["bitfinex","ETHUSD",1641569208362,0.00501957,3176.4,3176.0,1.5742815]
["bitfinex","ETHUSD",1641569208563,1.38844543,3176.2,3176.1,0.03039953]
["bitfinex","ETHUSD",1641569208762,0.00501957,3176.4,3175.9,1.29118132]
["bitfinex","ETHUSD",1641569208964,0.00397896,3176.2,3175.9,1.29118132]
["bitfinex","ETHUSD",1641569209364,0.00341054,3176.1,3175.5,4.05866401]
["bitfinex","ETHUSD",1641569209566,0.00341054,3176.1,3176.0,1.24623182]
["bitfinex","ETHUSD",1641569209769,0.00501957,3176.4,3176.0,2.5586363]
["bitfinex","ETHUSD",1641569209966,0.00501957,3176.4,3176.2,0.7870961]
["bitfinex","ETHUSD",1641569210212,0.00454739,3176.3,3176.2,0.7870961]
["bitfinex","ETHUSD",1641569210816,0.01577938,3176.7,3176.2,0.7870961]
["bitfinex","ETHUSD",1641569211117,0.00170527,3176.6,3176.4,0.7871604]
["bitfinex","ETHUSD",1641569211517,0.01577938,3176.7,3176.1,0.3]
["bitfinex","ETHUSD",1641569211518,0.00113684,3176.5,3176.1,0.3]
["bitfinex","ETHUSD",1641569212317,3.5816015,3176.5,3176.0,0.0919]
["bitfinex","ETHUSD",1641569212517,0.01200491,3176.2,3175.5,9.282e-05]
["bitfinex","ETHUSD",1641569212719,0.01241899,3175.6,3175.5,9.282e-05]
["bitfinex","ETHUSD",1641569213122,0.01241899,3175.6,3175.5,0.00454739]
["bitfinex","ETHUSD",1641569213319,0.01241899,3175.6,3175.1,0.05621242]
["bitfinex","ETHUSD",1641569213522,36.75,3175.4,3174.0,1.60378021]
["bitfinex","ETHUSD",1641569213721,0.78782,3174.8,3174.0,0.02838021]
["bitfinex","ETHUSD",1641569214159,0.3,3174.8,3174.0,0.02838021]
["bitfinex","ETHUSD",1641569214360,0.374,3174.7,3174.0,0.02838021]
["bitfinex","ETHUSD",1641569214563,41.78788,3174.4,3174.0,8.021e-05]
["bitfinex","ETHUSD",1641569214764,1.20776782,3174.2,3174.0,8.021e-05]
["bitfinex","ETHUSD",1641569214963,0.78793,3174.3,3174.0,8.021e-05]
["bitfinex","ETHUSD",1641569215267,0.374,3174.7,3174.0,8.021e-05]
["bitfinex","ETHUSD",1641569215268,0.01227943,3174.9,3174.1,1.01198066]
["bitfinex","ETHUSD",1641569215565,0.374,3175.3,3174.2,0.00738951]
["bitfinex","ETHUSD",1641569215868,0.374,3175.3,3174.3,1.5752]
["bitfinex","ETHUSD",1641569215869,1.32261927,3174.6,3174.3,1.5752]
["bitfinex","ETHUSD",1641569216363,1.32261927,3174.6,3174.4,0.00625266]
["bitfinex","ETHUSD",1641569216765,0.78775,3174.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1641569216967,5.0,3174.8,3174.4,0.00625266]
["bitfinex","ETHUSD",1641569217365,5.0,3174.8,3174.5,0.78763]
["bitfinex","ETHUSD",1641569217711,5.0,3174.8,3174.6,0.00511581]
["bitfinex","ETHUSD",1641569217912,1.36872723,3174.7,3174.6,0.00511581]
["bitfinex","ETHUSD",1641569218519,5.0,3174.8,3174.6,0.00511581]
["bitfinex","ETHUSD",1641569218520,5.7876,3174.8,3174.6,0.00511581]
["bitfinex","ETHUSD",1641569218719,5.0,3174.8,3174.6,0.00511581]
["bitfinex","ETHUSD",1641569218915,5.0,3174.8,3174.7,1.16419245]
["bitfinex","ETHUSD",1641569219112,5.0,3174.8,3174.7,1.46419245]
["bitfinex","ETHUSD",1641569219313,3.87637127,3175.7,3174.7,1.46873984]
["bitfinex","ETHUSD",1641569219513,0.005503,3175.6,3175.4,0.3]
["bitfinex","ETHUSD",1641569219715,2.26845844,3175.6,3175.4,0.3]
["bitfinex","ETHUSD",1641569219914,0.792933,3175.6,3175.4,0.3]
["bitfinex","ETHUSD",1641569220113,0.005503,3175.6,3175.4,0.3]
["bitfinex","ETHUSD",1641569220312,0.005503,3175.6,3175.2,1.5747627]
["bitfinex","ETHUSD",1641569220513,2.67912193,3175.5,3174.8,0.00397897]
["bitfinex","ETHUSD",1641569220712,2.67912193,3175.5,3175.3,0.00113685]
["bitfinex","ETHUSD",1641569220912,2.67912193,3175.5,3175.3,1.5747]
["bitfinex","ETHUSD",1641569221118,2.60175328,3175.5,3175.3,2.39703573]
["bitfinex","ETHUSD",1641569221314,9.35849006,3175.8,3175.3,2.3620557]
["bitfinex","ETHUSD",1641569221557,9.35849006,3175.8,3175.4,0.33350936]
["bitfinex","ETHUSD",1641569221761,0.00113684,3175.7,3175.4,0.33350936]
["bitfinex","ETHUSD",1641569222460,0.00113684,3175.7,3175.5,0.78738]
["bitfinex","ETHUSD",1641569222660,0.00113684,3175.7,3175.6,0.03237778]
["bitfinex","ETHUSD",1641569222862,0.00113684,3175.7,3175.6,0.33237778]
["bitfinex","ETHUSD",1641569223062,7.83847684,3175.8,3175.6,0.03237778]
["bitfinex","ETHUSD",1641569224061,7.83847684,3175.8,3175.7,2.7594795]
["bitfinex","ETHUSD",1641569224269,0.78728,3176.0,3175.7,2.79522857]
["bitfinex","ETHUSD",1641569224465,1.79205438,3176.2,3175.8,0.787237]
["bitfinex","ETHUSD",1641569224466,1.00476438,3176.2,3175.8,0.787237]
["bitfinex","ETHUSD",1641569224768,0.00113685,3175.9,3175.8,1.12313199]
["bitfinex","ETHUSD",1641569225218,0.00284212,3176.2,3175.9,0.03422601]
["bitfinex","ETHUSD",1641569225419,22.33493999,3177.4,3176.6,1.97235991]
["bitfinex","ETHUSD",1641569225617,2.68362971,3177.0,3176.7,0.0317889]
["bitfinex","ETHUSD",1641569225819,2.00274268,3177.1,3176.9,0.5508544]
["bitfinex","ETHUSD",1641569226017,2.00274268,3177.1,3176.9,0.8508544]
["bitfinex","ETHUSD",1641569226222,0.00454739,3177.0,3176.9,0.8508544]
["bitfinex","ETHUSD",1641569226420,0.00454739,3177.0,3176.9,1.6377944]
["bitfinex","ETHUSD",1641569226820,0.00454739,3177.0,3176.0,0.00113684]
["bitfinex","ETHUSD",1641569227219,1.41877364,3176.6,3176.0,0.00113684]
["bitfinex","ETHUSD",1641569227718,2.88746212,3177.3,3176.2,1.40643532]
["bitfinex","ETHUSD",1641569227719,0.00170527,3176.5,3176.2,1.40643532]
["bitfinex","ETHUSD",1641569228119,0.00113685,3176.4,3176.2,1.70643532]
["bitfinex","ETHUSD",1641569228519,0.78716,3176.4,3176.3,1.57421]
["bitfinex","ETHUSD",1641569228723,0.78716,3176.4,3176.3,2.976151]
["bitfinex","ETHUSD",1641569228957,0.78829685,3176.4,3176.3,2.976151]
["bitfinex","ETHUSD",1641569229462,0.78829685,3176.4,3176.3,2.676151]
["bitfinex","ETHUSD",1641569229659,0.78829685,3176.4,3176.3,1.101941]
["bitfinex","ETHUSD",1641569229859,0.00113685,3176.4,3176.3,1.101941]
["bitfinex","ETHUSD",1641569230960,0.00113685,3176.4,3176.3,1.401941]
["bitfinex","ETHUSD",1641569231860,0.00108219,3176.6,3176.3,1.401941]
["bitfinex","ETHUSD",1641569232062,0.00108219,3176.6,3176.4,0.8508367]
["bitfinex","ETHUSD",1641569232459,0.00108219,3176.6,3176.5,16.68198228]
["bitfinex","ETHUSD",1641569232707,0.00108219,3176.6,3176.5,1.53198228]
["bitfinex","ETHUSD",1641569232908,0.00108219,3176.6,3176.5,1.83198228]
["bitfinex","ETHUSD",1641569232909,0.00221904,3176.6,3176.5,1.83198228]
["bitfinex","ETHUSD",1641569233513,0.00221904,3176.6,3176.5,23.88198228]
["bitfinex","ETHUSD",1641569233913,0.00221904,3176.6,3176.5,1.83198228]
["bitfinex","ETHUSD",1641569234709,0.00221904,3176.6,3176.4,1.3377467]
["bitfinex","ETHUSD",1641569234911,0.00221904,3176.6,3176.3,2.68120183]
["bitfinex","ETHUSD",1641569234912,0.00221904,3176.6,3176.3,0.00544083]
["bitfinex","ETHUSD",1641569235511,0.78719,3176.5,3176.3,0.00544083]
["bitfinex","ETHUSD",1641569235710,1.49405785,3176.4,3176.3,0.00544083]
["bitfinex","ETHUSD",1641569236111,0.78719,3176.5,3176.3,0.00544083]
["bitfinex","ETHUSD",1641569237160,1.89236878,3176.5,3176.2,1.53546494]
["bitfinex","ETHUSD",1641569237361,0.78940904,3176.6,3176.2,1.56677255]
["bitfinex","ETHUSD",1641569237560,0.00221904,3176.6,3176.2,1.56677255]
["bitfinex","ETHUSD",1641569237763,0.00221904,3176.6,3176.5,20.25145617]
["bitfinex","ETHUSD",1641569237960,0.00221904,3176.6,3176.5,1.65145617]
["bitfinex","ETHUSD",1641569239162,0.00221904,3176.6,3176.5,1.65240613]
["bitfinex","ETHUSD",1641569239365,0.00221904,3176.6,3176.5,38.62640613]
["bitfinex","ETHUSD",1641569239860,0.78674,3178.0,3177.5,0.78674]
["bitfinex","ETHUSD",1641569240063,4.40698268,3178.4,3177.5,1.1801058]
["bitfinex","ETHUSD",1641569240064,1.40436412,3178.2,3177.5,1.1801058]
["bitfinex","ETHUSD",1641569240320,0.00682108,3177.8,3177.7,1.55254335]
["bitfinex","ETHUSD",1641569240522,0.00682108,3177.8,3177.7,2.82463892]
["bitfinex","ETHUSD",1641569240720,0.35007846,3177.9,3177.6,0.3376757]
["bitfinex","ETHUSD",1641569241125,2.83354268,3178.4,3177.9,0.78652]
["bitfinex","ETHUSD",1641569241126,0.8308,3178.4,3177.9,0.78652]
["bitfinex","ETHUSD",1641569241322,0.8308,3178.4,3177.9,0.82640586]
["bitfinex","ETHUSD",1641569241521,0.00170527,3178.1,3178.0,0.33686924]
["bitfinex","ETHUSD",1641569241724,0.00170527,3178.1,3177.9,1.11941527]
["bitfinex","ETHUSD",1641569241927,0.00170527,3178.1,3178.0,0.33910184]
["bitfinex","ETHUSD",1641569242121,0.8308,3178.4,3178.0,0.33910184]
["bitfinex","ETHUSD",1641569242321,0.8308,3178.4,3178.2,0.03201144]
["bitfinex","ETHUSD",1641569242524,0.00284212,3178.3,3178.2,0.33201144]
["bitfinex","ETHUSD",1641569242921,0.00284212,3178.3,3178.0,1.90642046]
["bitfinex","ETHUSD",1641569243324,0.00227369,3178.2,3178.0,1.90642046]
["bitfinex","ETHUSD",1641569243523,1.10992915,3178.2,3178.0,1.90642046]
["bitfinex","ETHUSD",1641569243723,1.10992915,3178.2,3178.0,0.33341046]
["bitfinex","ETHUSD",1641569243724,0.00170527,3178.1,3178.0,0.33341046]
["bitfinex","ETHUSD",1641569243973,0.00170527,3178.1,3178.0,0.3]
["bitfinex","ETHUSD",1641569244257,0.00170527,3178.1,3177.8,0.00544051]
["bitfinex","ETHUSD",1641569244563,0.00113685,3178.0,3177.8,0.00044051]
["bitfinex","ETHUSD",1641569244757,0.78696,3177.9,3177.7,0.00049342]
["bitfinex","ETHUSD",1641569245156,0.78696,3177.9,3176.5,10.03497433]
["bitfinex","ETHUSD",1641569245358,1.57392,3178.0,3176.6,1.16622311]
["bitfinex","ETHUSD",1641569245359,0.78695,3177.4,3176.6,1.16622311]
["bitfinex","ETHUSD",1641569245560,0.78695,3177.4,3176.6,1.20462336]
["bitfinex","ETHUSD",1641569245756,1.57391,3177.4,3177.1,1.28042534]
["bitfinex","ETHUSD",1641569245957,1.5739,3177.5,3177.1,0.03485937]
["bitfinex","ETHUSD",1641569245958,1.27567765,3177.5,3177.1,0.03485937]
["bitfinex","ETHUSD",1641569246157,1.27567765,3177.5,3177.2,0.00341054]
["bitfinex","ETHUSD",1641569246357,2.51234177,3177.8,3177.2,0.30341054]
["bitfinex","ETHUSD",1641569246559,0.78688,3177.7,3177.2,0.3]
["bitfinex","ETHUSD",1641569246758,2.51234177,3177.8,3177.5,0.0355487]
["bitfinex","ETHUSD",1641569246959,2.51234177,3177.8,3177.5,1.38378996]
["bitfinex","ETHUSD",1641569247160,2.51234177,3177.8,3177.6,0.00113685]
["bitfinex","ETHUSD",1641569247558,2.51234177,3177.9,3177.6,0.00113685]
["bitfinex","ETHUSD",1641569248219,0.00113685,3178.0,3177.6,0.00113685]
["bitfinex","ETHUSD",1641569248418,0.00113685,3178.0,3177.7,0.78674]
["bitfinex","ETHUSD",1641569248620,0.00113685,3178.0,3177.7,0.82221269]
["bitfinex","ETHUSD",1641569248819,0.00113685,3178.0,3177.7,1.12221269]
["bitfinex","ETHUSD",1641569249622,0.00113685,3178.0,3177.9,1.2086449]
["bitfinex","ETHUSD",1641569249827,0.00113685,3178.0,3177.9,0.33850635]
["bitfinex","ETHUSD",1641569250021,0.00120968,3177.9,3177.8,0.03995562]
["bitfinex","ETHUSD",1641569250221,0.00120968,3177.9,3177.7,1.51597418]
["bitfinex","ETHUSD",1641569251226,0.00120968,3177.9,3177.7,0.03048937]
["bitfinex","ETHUSD",1641569251455,0.00120968,3177.9,3177.6,0.393353]
["bitfinex","ETHUSD",1641569251956,0.00120968,3177.9,3177.4,1.26252115]
["bitfinex","ETHUSD",1641569252360,0.00120968,3177.9,3177.5,0.00170527]
["bitfinex","ETHUSD",1641569253359,0.00120968,3177.9,3177.6,0.3933564]
["bitfinex","ETHUSD",1641569253558,0.00120968,3177.9,3177.6,0.42526229]
["bitfinex","ETHUSD",1641569253760,0.00120968,3177.9,3177.7,1.12091632]
["bitfinex","ETHUSD",1641569254968,0.00120968,3177.9,3177.7,0.03422632]
["bitfinex","ETHUSD",1641569255227,0.00120968,3177.9,3177.7,1.11808684]
["bitfinex","ETHUSD",1641569256213,0.00120968,3177.9,3177.8,1.46193342]
["bitfinex","ETHUSD",1641569256415,0.00120968,3177.9,3177.8,0.03539136]
["bitfinex","ETHUSD",1641569257011,0.00120968,3177.9,3177.7,0.3]
["bitfinex","ETHUSD",1641569257617,0.00120968,3177.9,3177.7,0.82492238]
["bitfinex","ETHUSD",1641569258014,0.00120968,3177.9,3177.7,0.82027508]
["bitfinex","ETHUSD",1641569258814,0.00120968,3177.9,3177.7,1.60694038]
["bitfinex","ETHUSD",1641569259059,0.00120968,3177.9,3177.7,0.82027508]
["bitfinex","ETHUSD",1641569259259,0.00120968,3177.9,3177.7,1.12027508]
["bitfinex","ETHUSD",1641569260367,0.00505298,3179.0,3177.8,1.39714076]
["bitfinex","ETHUSD",1641569260563,0.01249617,3179.1,3178.8,1.22891668]
["bitfinex","ETHUSD",1641569260564,0.79479501,3179.1,3178.8,1.22891668]
["bitfinex","ETHUSD",1641569260765,0.79479501,3179.1,3178.9,0.01259371]
["bitfinex","ETHUSD",1641569260965,0.79479501,3179.1,3178.8,2.31526668]
["bitfinex","ETHUSD",1641569261162,0.79479501,3179.1,3178.9,0.03941717]
["bitfinex","ETHUSD",1641569261363,1.40436412,3179.4,3179.3,14.47336991]
["bitfinex","ETHUSD",1641569261565,1.40436412,3179.4,3179.3,1.41111309]
["bitfinex","ETHUSD",1641569261765,2.64329021,3179.8,3179.3,1.41111309]
["bitfinex","ETHUSD",1641569261964,2.64329021,3179.8,3179.5,0.78618]
["bitfinex","ETHUSD",1641569262165,2.64329021,3179.8,3179.5,0.82190959]
["bitfinex","ETHUSD",1641569262363,2.64329021,3179.8,3179.5,1.12190959]
["bitfinex","ETHUSD",1641569262813,2.64329021,3179.8,3179.6,0.03526403]
["bitfinex","ETHUSD",1641569263012,0.7864,3179.7,3179.6,0.03526403]
["bitfinex","ETHUSD",1641569263208,0.7864,3179.7,3178.8,0.03204044]
["bitfinex","ETHUSD",1641569263708,0.00909477,3179.6,3178.8,0.03204044]
["bitfinex","ETHUSD",1641569264109,0.00852635,3179.5,3179.1,1.46106952]
["bitfinex","ETHUSD",1641569264511,0.00795792,3179.4,3179.1,1.76106952]
["bitfinex","ETHUSD",1641569264912,0.0073895,3179.3,3179.1,1.76106952]
["bitfinex","ETHUSD",1641569265112,0.0073895,3179.3,3179.2,0.78628]
["bitfinex","ETHUSD",1641569265311,1.46751573,3179.7,3179.2,1.08628]
["bitfinex","ETHUSD",1641569265515,1.46751573,3179.7,3179.3,0.82462302]
["bitfinex","ETHUSD",1641569265712,0.00909477,3179.6,3179.4,0.03444342]
["bitfinex","ETHUSD",1641569266114,0.00852635,3179.5,3179.4,0.03444342]
["bitfinex","ETHUSD",1641569266568,0.00852635,3179.5,3179.3,0.03485954]
["bitfinex","ETHUSD",1641569266765,0.00852635,3179.5,3179.3,0.33485954]
["bitfinex","ETHUSD",1641569266962,0.00795792,3179.4,3179.3,0.33485954]
["bitfinex","ETHUSD",1641569267362,0.00795792,3179.4,3179.3,0.28494076]
["bitfinex","ETHUSD",1641569269567,0.00795792,3179.4,3179.2,1.572673]
["bitfinex","ETHUSD",1641569269969,0.0073895,3179.3,3179.2,1.572673]
["bitfinex","ETHUSD",1641569270231,0.79496635,3179.5,3179.2,1.572673]
["bitfinex","ETHUSD",1641569270432,0.0073895,3179.3,3179.2,1.572673]
["bitfinex","ETHUSD",1641569270633,0.00795792,3179.4,3179.2,1.572673]
["bitfinex","ETHUSD",1641569270836,0.0073895,3179.3,3179.2,1.572673]
["bitfinex","ETHUSD",1641569271436,0.0073895,3179.3,3178.1,0.7218]
["bitfinex","ETHUSD",1641569271634,0.79523398,3179.3,3178.9,5.269e-05]
["bitfinex","ETHUSD",1641569271834,0.79360108,3179.2,3178.9,5.269e-05]
["bitfinex","ETHUSD",1641569272038,1.51101808,3179.1,3178.1,0.7218]
["bitfinex","ETHUSD",1641569272233,18.41,3179.0,3178.1,0.7218]
["bitfinex","ETHUSD",1641569272434,1.32685056,3178.2,3178.1,0.7218]
["bitfinex","ETHUSD",1641569272734,1.3279874,3178.2,3178.1,0.7218]
["bitfinex","ETHUSD",1641569272933,0.78674,3178.1,3177.8,0.00113685]
["bitfinex","ETHUSD",1641569273236,0.78674,3178.1,3177.7,0.00718154]
["bitfinex","ETHUSD",1641569273634,1.57352,3178.1,3177.8,0.78788685]
["bitfinex","ETHUSD",1641569273833,1.57352,3178.1,3177.8,0.00113685]
["bitfinex","ETHUSD",1641569276663,0.78674,3178.1,3177.8,0.00113685]
["bitfinex","ETHUSD",1641569278310,0.78695,3177.8,3177.3,0.00397897]
["bitfinex","ETHUSD",1641569278912,1.42521366,3177.7,3177.3,0.00397897]
["bitfinex","ETHUSD",1641569279313,0.78695,3177.6,3177.3,0.79086897]
["bitfinex","ETHUSD",1641569279711,0.78695,3177.6,3177.4,0.00341055]
["bitfinex","ETHUSD",1641569280315,2.21216366,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641569280316,1.42521366,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641569281465,2.99896366,3177.7,3177.4,0.79024055]
["bitfinex","ETHUSD",1641569281768,2.99896366,3177.7,3177.5,0.00284212]
["bitfinex","ETHUSD",1641569282165,2.99896366,3177.7,3177.3,0.7867669]
["bitfinex","ETHUSD",1641569282166,2.99896366,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641569282368,6.1817524,3177.7,3177.4,0.00341055]
["bitfinex","ETHUSD",1641569282569,0.78691,3177.6,3177.4,0.00341055]
["bitfinex","ETHUSD",1641569282771,0.78714,3177.1,3176.5,9.98388696]
["bitfinex","ETHUSD",1641569282967,0.78714,3177.1,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569283768,0.78715,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569284972,1.08715,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569285204,0.78715,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569286808,2.36141,3177.1,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569287109,18.41,3176.9,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569287309,44.35,3176.8,3176.5,9.98388696]
["bitfinex","ETHUSD",1641569287607,0.78741,3176.7,3176.5,3.68521696]
["bitfinex","ETHUSD",1641569288009,0.78741,3176.7,3176.1,0.00541898]
["bitfinex","ETHUSD",1641569288010,35.28590566,3176.6,3176.1,0.00541898]
["bitfinex","ETHUSD",1641569288209,1.83090566,3176.6,3176.1,0.00541898]
["bitfinex","ETHUSD",1641569288407,1.83090566,3176.6,3176.2,0.0022737]
["bitfinex","ETHUSD",1641569288607,20.24090566,3176.6,3176.2,0.0022737]
["bitfinex","ETHUSD",1641569289271,1.57477,3176.4,3176.2,0.0022737]
["bitfinex","ETHUSD",1641569289672,1.57477,3176.4,3175.4,0.05]
["bitfinex","ETHUSD",1641569289673,1.57477,3176.4,3175.7,1.30449265]
["bitfinex","ETHUSD",1641569289874,0.78739,3176.4,3175.7,1.30449265]
["bitfinex","ETHUSD",1641569290074,0.00113684,3176.8,3176.3,1.3196529]
["bitfinex","ETHUSD",1641569290572,0.00113684,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1641569290974,1.28415253,3176.6,3175.8,0.3935281]
["bitfinex","ETHUSD",1641569291270,1.28415253,3176.6,3175.9,0.00397897]
["bitfinex","ETHUSD",1641569291578,1.28415253,3176.6,3175.8,0.00454739]
["bitfinex","ETHUSD",1641569291579,0.7872,3176.3,3175.8,0.00454739]
["bitfinex","ETHUSD",1641569291972,19.4972,3176.3,3175.7,0.24140581]
["bitfinex","ETHUSD",1641569292172,19.4972,3176.3,3175.8,0.00454739]
["bitfinex","ETHUSD",1641569292822,0.78741,3176.1,3175.8,0.00454739]
["bitfinex","ETHUSD",1641569293016,1.08741,3176.1,3175.8,0.00454739]
["bitfinex","ETHUSD",1641569293214,1.94884,3176.0,3175.5,0.00625266]
["bitfinex","ETHUSD",1641569293412,20.35884,3176.0,3175.5,0.00625266]
["bitfinex","ETHUSD",1641569293814,20.35884,3176.0,3175.8,5.017e-05]
["bitfinex","ETHUSD",1641569294016,1.18391709,3175.9,3175.5,0.00625266]
["bitfinex","ETHUSD",1641569294219,0.7875,3175.8,3175.4,0.05]
["bitfinex","ETHUSD",1641569294415,2.36244,3175.6,3175.4,0.05]
["bitfinex","ETHUSD",1641569294622,2.36231,3176.3,3175.4,0.05]
["bitfinex","ETHUSD",1641569295217,2.32036933,3176.3,3175.4,0.05]
["bitfinex","ETHUSD",1641569295617,0.78724,3176.4,3176.2,1.05174565]
["bitfinex","ETHUSD",1641569295819,1.40436412,3177.4,3176.2,1.05174565]
["bitfinex","ETHUSD",1641569295820,2.00274268,3177.6,3176.2,1.05174565]
["bitfinex","ETHUSD",1641569296020,3.80425999,3177.7,3176.3,0.00170527]
["bitfinex","ETHUSD",1641569296218,0.65528999,3177.7,3176.3,0.00170527]
["bitfinex","ETHUSD",1641569296466,0.65528999,3177.7,3176.7,1.14910745]
["bitfinex","ETHUSD",1641569296467,0.28128999,3177.7,3176.7,1.14910745]
["bitfinex","ETHUSD",1641569296661,0.28128999,3177.7,3176.7,18.96981631]
["bitfinex","ETHUSD",1641569296662,1.33788819,3177.6,3176.7,18.96981631]
["bitfinex","ETHUSD",1641569296870,0.00497026,3177.7,3176.7,18.96981631]
["bitfinex","ETHUSD",1641569297262,0.78683,3177.8,3176.7,18.96981631]
["bitfinex","ETHUSD",1641569297664,0.78683,3177.8,3176.7,2.36981631]
["bitfinex","ETHUSD",1641569298262,0.0049701,3177.3,3176.7,2.36981631]
["bitfinex","ETHUSD",1641569298663,0.0049701,3177.3,3176.7,20.41981631]
["bitfinex","ETHUSD",1641569299466,0.0049701,3177.3,3176.8,21.3]
["bitfinex","ETHUSD",1641569299664,0.0049701,3177.3,3176.9,0.3933786]
["bitfinex","ETHUSD",1641569299862,0.0022737,3177.2,3177.0,0.78676]
["bitfinex","ETHUSD",1641569300316,0.00170527,3177.1,3177.0,0.78676]
["bitfinex","ETHUSD",1641569303958,0.00090527,3177.1,3177.0,0.78676]
["bitfinex","ETHUSD",1641569304361,0.00090527,3177.1,3176.9,1.57352]
["bitfinex","ETHUSD",1641569304563,0.00196233,3177.1,3176.9,1.57352]
["bitfinex","ETHUSD",1641569305463,0.00196233,3177.1,3176.9,2.3603271]
["bitfinex","ETHUSD",1641569305670,0.00196233,3177.1,3177.0,70.66980912]
["bitfinex","ETHUSD",1641569305671,6.233e-05,3177.1,3177.0,70.66980912]
["bitfinex","ETHUSD",1641569305861,6.233e-05,3177.1,3177.0,71.07533119]
["bitfinex","ETHUSD",1641569306062,1.53648989,3179.1,3177.1,32.55]
["bitfinex","ETHUSD",1641569306263,9.73015642,3179.2,3178.3,1.04926411]
["bitfinex","ETHUSD",1641569306462,9.73015642,3179.2,3178.4,0.78647]
["bitfinex","ETHUSD",1641569306463,3.55015642,3179.2,3178.4,0.78647]
["bitfinex","ETHUSD",1641569306662,3.55015642,3179.2,3178.3,0.7864574]
["bitfinex","ETHUSD",1641569307267,3.55015642,3179.2,3178.4,0.3]
["bitfinex","ETHUSD",1641569307466,1.05771678,3180.0,3178.4,2.62655718]
["bitfinex","ETHUSD",1641569307714,1.05771678,3180.0,3178.4,6.82984742]
["bitfinex","ETHUSD",1641569307915,1.05771678,3180.0,3178.5,1.57246]
["bitfinex","ETHUSD",1641569308114,1.05771678,3180.0,3179.6,0.3]
["bitfinex","ETHUSD",1641569308714,0.01268243,3180.1,3179.6,0.3]
["bitfinex","ETHUSD",1641569308917,0.78647,3179.7,3178.8,0.01040728]
["bitfinex","ETHUSD",1641569309317,0.78647,3179.7,3178.8,0.00496954]
["bitfinex","ETHUSD",1641569309517,1.08647,3179.7,3178.8,0.00496954]
["bitfinex","ETHUSD",1641569309722,0.3,3179.7,3178.8,6.954e-05]
["bitfinex","ETHUSD",1641569309920,18.71,3179.7,3178.8,6.954e-05]
["bitfinex","ETHUSD",1641569310120,18.41,3179.2,3178.8,6.954e-05]
["bitfinex","ETHUSD",1641569310322,18.41,3179.2,3177.2,5.7669]
["bitfinex","ETHUSD",1641569310323,0.374,3179.1,3177.1,7.5846]
["bitfinex","ETHUSD",1641569310518,1.57386,3178.2,3177.1,7.5846]
["bitfinex","ETHUSD",1641569310734,1.57386,3178.2,3177.1,3.9244]
["bitfinex","ETHUSD",1641569310919,1.21142652,3178.0,3177.0,1.596427]
["bitfinex","ETHUSD",1641569311121,0.78701,3177.5,3176.6,9.339]
["bitfinex","ETHUSD",1641569311321,0.78701,3177.5,3176.4,3.774]
["bitfinex","ETHUSD",1641569311559,0.78701,3177.5,3176.1,1.1802575]
["bitfinex","ETHUSD",1641569311560,0.00170527,3177.4,3176.7,0.00227369]
["bitfinex","ETHUSD",1641569311759,0.00170527,3177.4,3176.5,0.00341054]
["bitfinex","ETHUSD",1641569311960,0.00113685,3177.3,3177.0,1.34199771]
["bitfinex","ETHUSD",1641569312365,3.2911265,3177.9,3177.0,1.34199771]
["bitfinex","ETHUSD",1641569312366,0.00284212,3177.6,3177.0,1.34199771]
["bitfinex","ETHUSD",1641569312660,0.0022737,3177.5,3177.0,1.34199771]
["bitfinex","ETHUSD",1641569312958,0.00170527,3177.4,3177.0,1.34199771]
["bitfinex","ETHUSD",1641569313160,0.00170527,3177.4,3177.0,2.12886771]
["bitfinex","ETHUSD",1641569313359,0.00113685,3177.3,3177.0,2.12886771]
["bitfinex","ETHUSD",1641569313559,0.00113685,3177.3,3177.2,20.05087025]
["bitfinex","ETHUSD",1641569313761,0.00341055,3177.7,3177.2,20.05087025]
["bitfinex","ETHUSD",1641569313962,0.00113685,3177.3,3177.2,20.05087025]
["bitfinex","ETHUSD",1641569314160,0.00284212,3177.6,3177.2,21.92424025]
["bitfinex","ETHUSD",1641569314359,0.00113685,3177.3,3177.2,21.92424025]
["bitfinex","ETHUSD",1641569314560,1.05771678,3179.0,3177.3,44.35]
["bitfinex","ETHUSD",1641569314763,1.07022249,3179.6,3177.8,2.35932]
["bitfinex","ETHUSD",1641569314965,0.00685793,3178.9,3177.4,3.61136843]
["bitfinex","ETHUSD",1641569315214,0.00685793,3178.9,3177.4,3.91136843]
["bitfinex","ETHUSD",1641569315413,0.00111263,3179.0,3178.1,1.573]
["bitfinex","ETHUSD",1641569315414,0.0062895,3178.8,3178.1,1.573]
["bitfinex","ETHUSD",1641569315815,0.00572108,3178.7,3178.3,1.1797605]
["bitfinex","ETHUSD",1641569316015,0.00572108,3178.7,3178.3,1.9662905]
["bitfinex","ETHUSD",1641569316215,0.00515266,3178.6,3178.3,1.9662905]
["bitfinex","ETHUSD",1641569316613,0.00111263,3179.0,3178.3,1.9662905]
["bitfinex","ETHUSD",1641569316614,0.00458423,3178.5,3178.3,1.9662905]
["bitfinex","ETHUSD",1641569317013,0.00401581,3178.4,3178.3,1.9662905]
["bitfinex","ETHUSD",1641569318617,0.00401581,3178.4,3178.3,1.5730391]
["bitfinex","ETHUSD",1641569322828,0.00401581,3178.4,3178.3,19.14311616]
["bitfinex","ETHUSD",1641569323029,0.00401581,3178.4,3178.3,3.14311616]
["bitfinex","ETHUSD",1641569324626,0.00401581,3178.4,3178.3,3.44311616]
["bitfinex","ETHUSD",1641569325024,0.00401581,3178.4,3178.3,3.14311616]
["bitfinex","ETHUSD",1641569325825,0.00516175,3178.4,3178.3,3.14311616]
["bitfinex","ETHUSD",1641569326767,0.00516175,3178.4,3178.1,2.72531356]
["bitfinex","ETHUSD",1641569326768,0.00516175,3178.4,3178.1,0.00543804]
["bitfinex","ETHUSD",1641569327163,0.00344739,3178.3,3178.1,0.00543804]
["bitfinex","ETHUSD",1641569327461,0.00114594,3178.4,3178.1,0.00543804]
["bitfinex","ETHUSD",1641569327462,0.00287896,3178.2,3178.1,0.00543804]
["bitfinex","ETHUSD",1641569329264,0.00287896,3178.2,3177.7,0.00496139]
["bitfinex","ETHUSD",1641569329265,0.78687,3178.0,3177.7,0.00496139]
["bitfinex","ETHUSD",1641569329670,0.00117369,3177.9,3177.7,0.00496139]
["bitfinex","ETHUSD",1641569331313,0.00117369,3177.9,3177.5,0.0011]
["bitfinex","ETHUSD",1641569331513,0.63804369,3178.0,3177.5,0.0011]
["bitfinex","ETHUSD",1641569331817,0.63804369,3178.0,3177.5,0.00227369]
["bitfinex","ETHUSD",1641569332013,1.57369,3178.2,3177.5,0.00227369]
["bitfinex","ETHUSD",1641569332213,0.78687,3178.2,3177.5,0.00227369]
["bitfinex","ETHUSD",1641569332414,0.78692,3177.9,3177.5,0.00227369]
["bitfinex","ETHUSD",1641569332613,0.78692,3177.9,3177.4,0.00284212]
["bitfinex","ETHUSD",1641569332813,3.38339528,3177.8,3177.3,3.59e-06]
["bitfinex","ETHUSD",1641569333014,0.3,3177.6,3177.3,3.59e-06]
["bitfinex","ETHUSD",1641569333214,0.3,3177.6,3176.5,1.46225765]
["bitfinex","ETHUSD",1641569333417,0.374,3177.5,3176.5,1.46225765]
["bitfinex","ETHUSD",1641569333614,0.78722,3177.1,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569334468,1.28863649,3176.9,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569334668,2.86297649,3176.9,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569334869,1.57444,3177.3,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569335071,0.374,3177.3,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569335668,0.374,3177.3,3175.9,0.00852635]
["bitfinex","ETHUSD",1641569335669,0.78709,3177.1,3175.9,0.00852635]
["bitfinex","ETHUSD",1641569335869,1.57425,3177.1,3175.9,0.00852635]
["bitfinex","ETHUSD",1641569336074,1.57425,3177.1,3176.1,1.27455223]
["bitfinex","ETHUSD",1641569336270,1.57425,3177.1,3176.4,1.34058576]
["bitfinex","ETHUSD",1641569336671,0.0008404,3177.0,3176.5,0.00511581]
["bitfinex","ETHUSD",1641569337726,0.78709,3176.9,3176.5,0.00511581]
["bitfinex","ETHUSD",1641569338128,0.78709,3176.9,3176.6,1.24265204]
["bitfinex","ETHUSD",1641569338328,0.0008404,3177.0,3176.6,1.24265204]
["bitfinex","ETHUSD",1641569338528,0.0008404,3177.0,3176.7,1.53907177]
["bitfinex","ETHUSD",1641569338835,0.0008404,3177.0,3176.8,0.00341054]
["bitfinex","ETHUSD",1641569340728,0.0008404,3177.0,3176.8,0.62638284]
["bitfinex","ETHUSD",1641569341127,0.0008404,3177.0,3176.9,0.00284211]
["bitfinex","ETHUSD",1641569343273,0.0008404,3177.0,3176.9,0.62581441]
["bitfinex","ETHUSD",1641569344780,0.0008404,3177.0,3176.4,0.05604906]
["bitfinex","ETHUSD",1641569344781,36.1508404,3177.0,3176.4,0.05604906]
["bitfinex","ETHUSD",1641569344980,1.65333,3176.9,3176.4,0.05604906]
["bitfinex","ETHUSD",1641569345219,1.65333,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641569345220,0.374,3176.8,3176.5,0.0022737]
["bitfinex","ETHUSD",1641569345420,31.1,3176.5,3176.4,0.04312276]
["bitfinex","ETHUSD",1641569345619,12.95,3176.4,3176.2,0.0038384]
["bitfinex","ETHUSD",1641569345819,0.0787,3176.3,3175.9,1.5971102]
["bitfinex","ETHUSD",1641569346025,0.0787,3176.3,3175.7,1.22955162]
["bitfinex","ETHUSD",1641569346026,18.41,3176.2,3175.7,1.22955162]
["bitfinex","ETHUSD",1641569346223,36.7,3175.9,3175.4,9.38548964]
["bitfinex","ETHUSD",1641569346426,0.07871,3175.8,3175.4,9.38548964]
["bitfinex","ETHUSD",1641569346621,5.03457872,3175.8,3175.4,0.05]
["bitfinex","ETHUSD",1641569346820,7.39733872,3175.8,3175.4,0.05]
["bitfinex","ETHUSD",1641569347021,0.3,3175.7,3175.4,0.05]
["bitfinex","ETHUSD",1641569347222,0.07871,3175.6,3175.4,0.05]
["bitfinex","ETHUSD",1641569347419,1.1663,3175.7,3175.4,0.05]
["bitfinex","ETHUSD",1641569347820,0.07871,3175.7,3175.4,0.05]
["bitfinex","ETHUSD",1641569348520,3.56954322,3175.8,3175.6,6.18]
["bitfinex","ETHUSD",1641569348719,3.56954322,3175.8,3175.6,6.48]
["bitfinex","ETHUSD",1641569348964,3.56954322,3175.8,3175.7,0.00454738]
["bitfinex","ETHUSD",1641569350560,3.56954322,3175.8,3175.5,0.00568423]
["bitfinex","ETHUSD",1641569352362,0.78746,3175.7,3175.5,0.00568423]
["bitfinex","ETHUSD",1641569352564,0.86617,3175.7,3175.5,0.00568423]
["bitfinex","ETHUSD",1641569353125,47.57855803,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641569353317,30.1,3175.5,3175.4,0.04588423]
["bitfinex","ETHUSD",1641569353518,39.26271,3175.5,3175.4,0.04588423]
["bitfinex","ETHUSD",1641569353719,0.78762,3175.1,3174.6,0.00496186]
["bitfinex","ETHUSD",1641569353920,2.36279,3175.1,3174.6,0.00496186]
["bitfinex","ETHUSD",1641569354223,2.36279,3175.1,3174.7,0.00454739]
["bitfinex","ETHUSD",1641569354420,2.91811451,3175.1,3174.7,0.00454739]
["bitfinex","ETHUSD",1641569354620,0.78759,3175.0,3174.7,0.00454739]
["bitfinex","ETHUSD",1641569354820,0.78759,3175.0,3174.1,0.72575845]
["bitfinex","ETHUSD",1641569355023,0.00113685,3174.9,3174.1,0.72575845]
["bitfinex","ETHUSD",1641569355219,0.00113685,3174.9,3174.2,0.00284212]
["bitfinex","ETHUSD",1641569355621,0.00113685,3174.9,3174.3,0.3937629]
["bitfinex","ETHUSD",1641569356021,0.00113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641569356223,0.7876,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1641569356485,0.7376,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1641569357482,1.47016199,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641569358285,0.7376,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1641569358686,0.00113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641569359086,0.00113685,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1641569359489,0.00113685,3174.9,3174.4,1.54413551]
["bitfinex","ETHUSD",1641569359886,0.00113685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1641569360452,1.57657685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1641569360646,1.57657685,3174.9,3173.4,1.1900193]
["bitfinex","ETHUSD",1641569360647,0.45274,3174.8,3174.3,0.00227369]
["bitfinex","ETHUSD",1641569360850,0.78788,3174.3,3173.9,0.00454739]
["bitfinex","ETHUSD",1641569361048,0.07875,3174.2,3173.2,1.58577197]
["bitfinex","ETHUSD",1641569361248,1.28847634,3173.4,3172.8,1.58577197]
["bitfinex","ETHUSD",1641569361448,1.28847634,3173.4,3173.3,0.00170527]
["bitfinex","ETHUSD",1641569361650,1.36725634,3173.4,3173.3,0.00170527]
["bitfinex","ETHUSD",1641569362054,1.36725634,3173.4,3172.8,1.58577197]
["bitfinex","ETHUSD",1641569362247,1.36725634,3173.4,3172.9,0.00227369]
["bitfinex","ETHUSD",1641569362550,1.36725634,3173.4,3172.7,6.18545835]
["bitfinex","ETHUSD",1641569362551,2.36472,3173.2,3172.7,0.00545835]
["bitfinex","ETHUSD",1641569362748,0.45278,3173.1,3172.7,0.00545835]
["bitfinex","ETHUSD",1641569362948,0.45391685,3173.1,3172.7,0.00545835]
["bitfinex","ETHUSD",1641569363150,18.41,3173.0,3172.1,6.18]
["bitfinex","ETHUSD",1641569363352,3.63517112,3172.9,3172.1,6.18]
["bitfinex","ETHUSD",1641569363551,1.57685,3172.6,3171.7,0.07878]
["bitfinex","ETHUSD",1641569363748,18.41,3172.4,3171.7,0.07878]
["bitfinex","ETHUSD",1641569363976,1.76615582,3172.3,3171.8,0.00227369]
["bitfinex","ETHUSD",1641569364169,18.41,3172.2,3170.7,3.96557136]
["bitfinex","ETHUSD",1641569364371,0.78868,3171.7,3170.7,3.96557136]
["bitfinex","ETHUSD",1641569364573,2.36609,3171.4,3171.1,3.04768964]
["bitfinex","ETHUSD",1641569364771,2.36609,3171.4,3170.5,1.51953632]
["bitfinex","ETHUSD",1641569364772,0.53282,3171.3,3170.5,1.51953632]
["bitfinex","ETHUSD",1641569364973,19.89841735,3171.2,3170.5,1.40193632]
["bitfinex","ETHUSD",1641569365171,22.45,3171.0,3170.5,1.3284574]
["bitfinex","ETHUSD",1641569365368,3.41592052,3170.9,3170.5,1.3284574]
["bitfinex","ETHUSD",1641569365568,0.08053527,3170.9,3170.5,1.3284574]
["bitfinex","ETHUSD",1641569365768,0.00113685,3170.8,3170.5,1.3284574]
["bitfinex","ETHUSD",1641569365970,0.00113685,3170.8,3170.7,15.15190752]
["bitfinex","ETHUSD",1641569366570,0.00113685,3170.8,3170.7,1.20190752]
["bitfinex","ETHUSD",1641569366969,0.00113685,3170.8,3170.7,1.50190752]
["bitfinex","ETHUSD",1641569367822,0.00113685,3170.8,3170.7,0.3]
["bitfinex","ETHUSD",1641569368018,0.00113685,3170.8,3170.4,0.07883]
["bitfinex","ETHUSD",1641569368019,0.00113685,3170.8,3170.4,0.37883]
["bitfinex","ETHUSD",1641569368219,0.00113685,3170.8,3170.4,0.07883]
["bitfinex","ETHUSD",1641569368818,0.00113685,3170.8,3170.5,1.41020624]
["bitfinex","ETHUSD",1641569369018,0.00113685,3170.8,3170.6,0.07883]
["bitfinex","ETHUSD",1641569369419,0.00113685,3170.8,3170.7,20.71253745]
["bitfinex","ETHUSD",1641569369621,0.00113685,3170.8,3170.7,21.01253745]
["bitfinex","ETHUSD",1641569369829,3.685e-05,3170.8,3170.7,19.71281242]
["bitfinex","ETHUSD",1641569370222,0.454,3172.1,3170.8,22.25]
["bitfinex","ETHUSD",1641569370623,0.00682108,3172.0,3170.8,22.25]
["bitfinex","ETHUSD",1641569370824,1.50966015,3171.8,3170.7,0.31281242]
["bitfinex","ETHUSD",1641569371023,0.3,3171.7,3170.7,0.31281242]
["bitfinex","ETHUSD",1641569371223,0.30511581,3171.7,3171.5,1.1411833]
["bitfinex","ETHUSD",1641569371466,0.00454738,3171.6,3171.5,1.4411833]
["bitfinex","ETHUSD",1641569372472,1.55792089,3171.6,3171.3,0.07882]
["bitfinex","ETHUSD",1641569372866,0.00397896,3171.5,3171.3,0.07882]
["bitfinex","ETHUSD",1641569373265,0.00341054,3171.4,3171.3,0.07882]
["bitfinex","ETHUSD",1641569373466,0.00341054,3171.4,3171.3,1.59046737]
["bitfinex","ETHUSD",1641569373865,0.00341054,3171.4,3171.3,37.99046737]
["bitfinex","ETHUSD",1641569374065,0.00341054,3171.4,3171.3,39.41580379]
["bitfinex","ETHUSD",1641569374467,0.7042,3172.3,3171.4,16.65]
["bitfinex","ETHUSD",1641569374667,0.7042,3172.3,3171.8,0.3940419]
["bitfinex","ETHUSD",1641569374867,0.00454738,3172.2,3171.8,0.37881]
["bitfinex","ETHUSD",1641569375071,0.00454738,3172.2,3171.8,0.3]
["bitfinex","ETHUSD",1641569375321,0.00397896,3172.1,3171.8,0.3]
["bitfinex","ETHUSD",1641569375519,0.00397896,3172.1,3171.4,0.08425193]
["bitfinex","ETHUSD",1641569375722,1.0042,3172.3,3171.4,0.47837723]
["bitfinex","ETHUSD",1641569375723,0.00341054,3172.0,3171.4,0.47837723]
["bitfinex","ETHUSD",1641569376118,0.00284211,3171.9,3171.8,1.23822151]
["bitfinex","ETHUSD",1641569376518,0.00284211,3171.9,3171.8,0.3]
["bitfinex","ETHUSD",1641569376918,0.00284211,3171.9,3171.4,0.47837723]
["bitfinex","ETHUSD",1641569377120,0.00284211,3171.9,3171.5,0.7881567]
["bitfinex","ETHUSD",1641569377322,0.00544193,3172.6,3171.6,0.454]
["bitfinex","ETHUSD",1641569377523,0.00544193,3172.6,3172.0,0.3939247]
["bitfinex","ETHUSD",1641569377524,4.193e-05,3172.6,3172.0,0.3939247]
["bitfinex","ETHUSD",1641569377725,0.00397897,3172.5,3172.0,5.104]
["bitfinex","ETHUSD",1641569377918,3.21391312,3173.6,3173.4,1.08280045]
["bitfinex","ETHUSD",1641569378123,1.53721445,3173.9,3173.4,1.38280045]
["bitfinex","ETHUSD",1641569378321,0.00568423,3173.5,3173.4,1.38280045]
["bitfinex","ETHUSD",1641569378724,0.00966319,3174.2,3173.4,1.38280045]
["bitfinex","ETHUSD",1641569378973,0.00966319,3174.2,3173.4,0.3]
["bitfinex","ETHUSD",1641569379174,0.03784477,3174.1,3173.4,0.3]
["bitfinex","ETHUSD",1641569379373,2.37621419,3174.3,3173.3,4.0394]
["bitfinex","ETHUSD",1641569379374,0.07877,3174.2,3173.3,4.0394]
["bitfinex","ETHUSD",1641569379576,0.07877,3174.2,3173.5,0.00341054]
["bitfinex","ETHUSD",1641569379772,0.07877,3174.2,3173.4,0.00397896]
["bitfinex","ETHUSD",1641569380674,0.78787,3174.1,3173.4,0.00397896]
["bitfinex","ETHUSD",1641569381075,0.3,3174.1,3173.4,0.00397896]
["bitfinex","ETHUSD",1641569381276,2.36392,3174.0,3173.4,0.00397896]
["bitfinex","ETHUSD",1641569381476,0.07877,3173.9,3173.4,0.00397896]
["bitfinex","ETHUSD",1641569381675,0.86669,3173.9,3172.9,0.00682108]
["bitfinex","ETHUSD",1641569382177,0.86669,3173.9,3173.2,1.42868227]
["bitfinex","ETHUSD",1641569382178,0.07877,3173.9,3173.2,1.42868227]
["bitfinex","ETHUSD",1641569382375,0.01253419,3174.3,3173.7,1.03543453]
["bitfinex","ETHUSD",1641569382576,0.378,3174.9,3173.7,1.03543453]
["bitfinex","ETHUSD",1641569382577,0.07875,3174.6,3173.7,1.33543453]
["bitfinex","ETHUSD",1641569382827,0.07875,3174.9,3173.8,0.00170527]
["bitfinex","ETHUSD",1641569383021,0.07875,3174.9,3173.8,1.18314577]
["bitfinex","ETHUSD",1641569383022,0.00113685,3174.3,3173.8,1.18314577]
["bitfinex","ETHUSD",1641569383220,0.00397896,3174.8,3173.8,1.48314577]
["bitfinex","ETHUSD",1641569383418,0.00397896,3174.8,3173.9,0.00113685]
["bitfinex","ETHUSD",1641569383419,1.54856825,3174.7,3173.9,0.00113685]
["bitfinex","ETHUSD",1641569383621,1.55197879,3174.7,3173.9,0.00113685]
["bitfinex","ETHUSD",1641569383820,1.50141037,3174.7,3173.9,0.00113685]
["bitfinex","ETHUSD",1641569384020,1.50141037,3174.7,3173.9,0.00397897]
["bitfinex","ETHUSD",1641569384219,1.50141037,3174.7,3173.8,1.09215739]
["bitfinex","ETHUSD",1641569384419,1.50141037,3174.7,3173.9,0.00397897]
["bitfinex","ETHUSD",1641569384621,1.80141037,3174.7,3173.9,0.00397897]
["bitfinex","ETHUSD",1641569384821,1.50141037,3174.7,3173.9,0.00397897]
["bitfinex","ETHUSD",1641569385324,0.1669919,3175.0,3174.0,0.78756]
["bitfinex","ETHUSD",1641569385519,0.0882419,3175.0,3174.3,0.2362522]
["bitfinex","ETHUSD",1641569385721,0.00170527,3174.9,3174.3,0.2362522]
["bitfinex","ETHUSD",1641569385921,0.00170527,3174.9,3174.4,0.00113685]
["bitfinex","ETHUSD",1641569386119,0.00113684,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641569386768,0.00113684,3174.8,3174.2,0.0022737]
["bitfinex","ETHUSD",1641569387169,0.00113684,3174.8,3174.3,0.2362532]
["bitfinex","ETHUSD",1641569387570,0.00113684,3174.8,3174.4,0.78866685]
["bitfinex","ETHUSD",1641569387974,0.00113684,3174.8,3174.4,1.08866685]
["bitfinex","ETHUSD",1641569389972,0.00113684,3174.8,3174.4,1.16740685]
["bitfinex","ETHUSD",1641569390232,0.00113684,3174.8,3174.4,0.86740685]
["bitfinex","ETHUSD",1641569390432,0.00113684,3174.8,3174.4,0.78866685]
["bitfinex","ETHUSD",1641569390634,0.00113684,3174.8,3174.7,36.53649622]
["bitfinex","ETHUSD",1641569390835,3.684e-05,3174.8,3174.7,36.53649622]
["bitfinex","ETHUSD",1641569391038,0.07874,3175.6,3174.7,36.53649622]
["bitfinex","ETHUSD",1641569391233,0.07874,3175.6,3174.7,37.32544464]
["bitfinex","ETHUSD",1641569391433,0.00489532,3175.4,3175.1,0.236156]
["bitfinex","ETHUSD",1641569391635,0.00489532,3175.4,3175.3,1.14971248]
["bitfinex","ETHUSD",1641569392036,0.00489532,3175.4,3175.3,1.22843248]
["bitfinex","ETHUSD",1641569392637,0.05604959,3176.4,3176.1,1.08821085]
["bitfinex","ETHUSD",1641569393035,0.05604959,3176.4,3176.1,1.38821085]
["bitfinex","ETHUSD",1641569393436,0.05604959,3176.4,3176.2,24.2]
["bitfinex","ETHUSD",1641569393437,4.959e-05,3176.4,3176.2,24.2]
["bitfinex","ETHUSD",1641569393636,4.959e-05,3176.4,3176.2,25.2231378]
["bitfinex","ETHUSD",1641569393839,3.58304959,3176.6,3176.2,24.4361078]
["bitfinex","ETHUSD",1641569394275,0.0085632,3176.5,3176.2,24.2]
["bitfinex","ETHUSD",1641569394675,3.58304959,3176.6,3176.2,24.2]
["bitfinex","ETHUSD",1641569394676,0.00799478,3176.4,3176.2,24.2]
["bitfinex","ETHUSD",1641569395172,0.00742636,3176.3,3176.1,2.34740925]
["bitfinex","ETHUSD",1641569395374,0.00742636,3176.3,3175.5,38.09382191]
["bitfinex","ETHUSD",1641569395573,0.00685793,3176.2,3175.5,38.09382191]
["bitfinex","ETHUSD",1641569395975,0.00628951,3176.1,3175.5,38.09382191]
["bitfinex","ETHUSD",1641569396373,1.52375308,3175.9,3175.5,38.09382191]
["bitfinex","ETHUSD",1641569396575,0.00572109,3176.0,3175.5,38.32998071]
["bitfinex","ETHUSD",1641569396775,0.00458424,3175.8,3175.5,38.32998071]
["bitfinex","ETHUSD",1641569396975,0.00515266,3175.9,3175.5,38.62998071]
["bitfinex","ETHUSD",1641569397176,0.00401582,3175.7,3175.5,38.62998071]
["bitfinex","ETHUSD",1641569397378,0.00458424,3175.8,3175.5,38.62998071]
["bitfinex","ETHUSD",1641569397577,0.00344739,3175.6,3175.5,38.57998071]
["bitfinex","ETHUSD",1641569397856,0.00401582,3175.7,3175.5,38.57998071]
["bitfinex","ETHUSD",1641569398040,0.00344739,3175.6,3175.5,38.09382191]
["bitfinex","ETHUSD",1641569398843,0.00344739,3175.6,3175.3,0.06402]
["bitfinex","ETHUSD",1641569399044,1.93894445,3175.5,3175.3,0.03952]
["bitfinex","ETHUSD",1641569399241,1.93894445,3175.5,3174.9,0.00032219]
["bitfinex","ETHUSD",1641569399242,23.15,3175.4,3174.9,0.00032219]
["bitfinex","ETHUSD",1641569399442,0.00231055,3175.4,3174.9,0.00032219]
["bitfinex","ETHUSD",1641569399641,0.00174212,3175.3,3174.9,0.00032219]
["bitfinex","ETHUSD",1641569400043,2.23894445,3175.5,3174.9,0.00032219]
["bitfinex","ETHUSD",1641569400044,0.0011737,3175.2,3174.9,0.00032219]
["bitfinex","ETHUSD",1641569400243,1.35241655,3175.0,3174.9,0.00032219]
["bitfinex","ETHUSD",1641569400445,1.35241655,3175.0,3174.8,0.0011]
["bitfinex","ETHUSD",1641569400645,1.65241655,3175.0,3174.8,0.0011]
["bitfinex","ETHUSD",1641569400845,44.628,3174.9,3174.3,0.00546412]
["bitfinex","ETHUSD",1641569401050,44.628,3174.9,3172.5,1.1596]
["bitfinex","ETHUSD",1641569401051,0.7879383,3174.7,3172.7,3.6412]
["bitfinex","ETHUSD",1641569401246,21.5720178,3174.8,3172.7,3.6412]
["bitfinex","ETHUSD",1641569401247,4.12020865,3174.6,3172.7,3.6412]
["bitfinex","ETHUSD",1641569401483,0.78803,3173.6,3172.7,4.68889035]
["bitfinex","ETHUSD",1641569401682,4.11795951,3173.6,3172.6,6.18]
["bitfinex","ETHUSD",1641569401882,3.73919505,3173.6,3172.6,6.18]
["bitfinex","ETHUSD",1641569402482,1.43714094,3172.9,3172.6,6.18]
["bitfinex","ETHUSD",1641569402684,2.52520094,3172.9,3172.6,6.18]
["bitfinex","ETHUSD",1641569402890,2.52520094,3172.9,3172.4,0.03]
["bitfinex","ETHUSD",1641569402891,3.3354269,3172.8,3172.4,0.03]
["bitfinex","ETHUSD",1641569403084,2.52520094,3172.9,3172.4,0.03]
["bitfinex","ETHUSD",1641569403887,2.22520094,3172.9,3172.4,0.03]
["bitfinex","ETHUSD",1641569404084,2.52520094,3172.9,3172.4,0.03]
["bitfinex","ETHUSD",1641569405733,0.3,3172.9,3172.4,0.03]
["bitfinex","ETHUSD",1641569405930,0.3,3173.1,3172.4,0.03]
["bitfinex","ETHUSD",1641569406430,0.60982631,3173.6,3172.4,1.03140204]
["bitfinex","ETHUSD",1641569406632,0.60982631,3173.6,3172.4,1.33140204]
["bitfinex","ETHUSD",1641569406831,1.43958813,3173.4,3172.6,1.1309634]
["bitfinex","ETHUSD",1641569407032,0.60982631,3173.6,3172.6,1.4309634]
["bitfinex","ETHUSD",1641569407033,1.17141465,3173.6,3172.6,1.4309634]
["bitfinex","ETHUSD",1641569407232,0.378,3174.0,3172.6,1.4309634]
["bitfinex","ETHUSD",1641569407431,0.378,3174.0,3172.7,0.01193689]
["bitfinex","ETHUSD",1641569408433,2.07899149,3173.7,3172.7,0.01193689]
["bitfinex","ETHUSD",1641569408640,18.48879,3173.5,3172.7,0.01193689]
["bitfinex","ETHUSD",1641569408838,1.57629,3173.3,3172.7,0.01193689]
["bitfinex","ETHUSD",1641569409084,0.378,3173.2,3172.1,0.01534743]
["bitfinex","ETHUSD",1641569409281,0.378,3173.2,3173.0,0.61176262]
["bitfinex","ETHUSD",1641569409282,3.79522112,3173.2,3173.0,0.61176262]
["bitfinex","ETHUSD",1641569409486,38.82168113,3173.1,3173.0,0.61176262]
["bitfinex","ETHUSD",1641569409683,1.89968113,3173.1,3173.0,0.61176262]
["bitfinex","ETHUSD",1641569409884,6.89072246,3173.1,3173.0,0.61176262]
["bitfinex","ETHUSD",1641569410084,3.77603113,3173.1,3173.0,0.61176262]
["bitfinex","ETHUSD",1641569410485,22.62603113,3173.1,3173.0,0.61176262]
["bitfinex","ETHUSD",1641569410685,41.03603113,3173.1,3173.0,0.61176262]
["bitfinex","ETHUSD",1641569411085,0.30573738,3173.0,3171.4,0.00546458]
["bitfinex","ETHUSD",1641569411287,0.5,3172.8,3171.3,3.62556717]
["bitfinex","ETHUSD",1641569411498,1.08842,3172.2,3171.5,0.01875797]
["bitfinex","ETHUSD",1641569411686,0.7885,3171.8,3171.5,0.01875797]
["bitfinex","ETHUSD",1641569411884,0.37881,3171.7,3170.8,1.59202926]
["bitfinex","ETHUSD",1641569412085,0.37881,3171.7,3170.9,0.02216851]
["bitfinex","ETHUSD",1641569412285,1.21973528,3171.2,3170.9,0.02216851]
["bitfinex","ETHUSD",1641569412487,2.30833528,3171.2,3170.9,0.02216851]
["bitfinex","ETHUSD",1641569412725,0.7887,3171.1,3170.9,0.02216851]
["bitfinex","ETHUSD",1641569412928,0.07882,3171.0,3170.9,0.02216851]
["bitfinex","ETHUSD",1641569413127,1.76303,3171.1,3170.9,0.02216851]
["bitfinex","ETHUSD",1641569413428,1.76303,3171.1,3170.1,0.0267159]
["bitfinex","ETHUSD",1641569413429,1.47954686,3170.7,3170.1,0.0267159]
["bitfinex","ETHUSD",1641569413628,1.76303,3171.1,3170.1,0.0267159]
["bitfinex","ETHUSD",1641569414226,0.7887,3170.9,3170.1,0.0267159]
["bitfinex","ETHUSD",1641569414428,1.76303,3171.1,3170.1,0.0267159]
["bitfinex","ETHUSD",1641569414429,0.97433,3171.1,3170.1,0.0267159]
["bitfinex","ETHUSD",1641569414629,0.97433,3171.1,3170.0,34.96147393]
["bitfinex","ETHUSD",1641569414630,0.8955,3171.1,3170.0,34.96147393]
["bitfinex","ETHUSD",1641569414928,1.16809327,3172.0,3171.0,0.78829]
["bitfinex","ETHUSD",1641569415129,1.16809327,3172.0,3170.7,0.01272964]
["bitfinex","ETHUSD",1641569415428,0.07882,3171.9,3170.8,0.02273693]
["bitfinex","ETHUSD",1641569415827,0.07882,3171.9,3170.3,0.02557905]
["bitfinex","ETHUSD",1641569416027,0.07882,3171.9,3170.8,1.72332758]
["bitfinex","ETHUSD",1641569416492,0.07882,3171.9,3170.9,0.02216851]
["bitfinex","ETHUSD",1641569416691,0.07881,3172.0,3170.9,0.02216851]
["bitfinex","ETHUSD",1641569417091,0.07881,3172.3,3171.8,2.7792266]
["bitfinex","ETHUSD",1641569417292,5.5593,3173.2,3171.8,2.7792266]
["bitfinex","ETHUSD",1641569417293,0.07881,3172.5,3171.8,2.7792266]
["bitfinex","ETHUSD",1641569417493,0.39057127,3173.5,3171.9,0.01648428]
["bitfinex","ETHUSD",1641569417494,0.07881,3173.4,3171.9,0.01648428]
["bitfinex","ETHUSD",1641569417693,3.9382,3174.3,3171.9,0.01648428]
["bitfinex","ETHUSD",1641569417694,0.378,3173.9,3173.0,1.00079061]
["bitfinex","ETHUSD",1641569417890,0.07877,3173.8,3173.0,1.00079061]
["bitfinex","ETHUSD",1641569418092,1.76741678,3174.1,3173.2,0.78776]
["bitfinex","ETHUSD",1641569418093,0.07877,3174.0,3173.2,0.78776]
["bitfinex","ETHUSD",1641569418291,0.2097,3174.1,3173.2,0.78776]
["bitfinex","ETHUSD",1641569418494,0.2097,3174.1,3173.3,0.00852635]
["bitfinex","ETHUSD",1641569418892,0.2097,3174.1,3173.4,0.2363063]
["bitfinex","ETHUSD",1641569419294,0.2097,3174.1,3173.6,0.78766]
["bitfinex","ETHUSD",1641569419295,1.39695797,3174.0,3173.6,0.78766]
["bitfinex","ETHUSD",1641569419490,1.39695797,3174.0,3173.6,1.08766]
["bitfinex","ETHUSD",1641569419791,1.39695797,3174.0,3173.7,0.00625265]
["bitfinex","ETHUSD",1641569420435,1.39695797,3174.0,3173.7,0.30625265]
["bitfinex","ETHUSD",1641569420632,0.07875,3173.9,3173.2,0.00909477]
["bitfinex","ETHUSD",1641569420832,0.07875,3173.9,3173.8,0.00568423]
["bitfinex","ETHUSD",1641569421031,0.07875,3173.9,3172.9,1.21583289]
["bitfinex","ETHUSD",1641569421232,1.77572797,3174.0,3172.9,1.21583289]
["bitfinex","ETHUSD",1641569421432,1.69695797,3174.0,3173.0,0.01023162]
["bitfinex","ETHUSD",1641569421837,1.69695797,3174.0,3172.6,0.01250531]
["bitfinex","ETHUSD",1641569422032,0.07878,3173.9,3172.6,0.01250531]
["bitfinex","ETHUSD",1641569422231,0.81681,3173.9,3172.5,0.01307373]
["bitfinex","ETHUSD",1641569422434,0.86681,3173.9,3172.5,0.01307373]
["bitfinex","ETHUSD",1641569422633,0.3,3173.8,3172.5,0.01307373]
["bitfinex","ETHUSD",1641569422833,0.07878,3173.7,3172.5,0.01307373]
["bitfinex","ETHUSD",1641569423232,1.1680406,3173.2,3172.5,0.01307373]
["bitfinex","ETHUSD",1641569423431,0.07878,3173.7,3172.5,0.01307373]
["bitfinex","ETHUSD",1641569423635,0.07878,3173.7,3172.6,0.2363775]
["bitfinex","ETHUSD",1641569423835,0.07878,3173.7,3172.5,0.02563742]
["bitfinex","ETHUSD",1641569424081,0.5877,3174.1,3172.5,0.02563742]
["bitfinex","ETHUSD",1641569424082,0.5877,3174.1,3172.7,0.01193689]
["bitfinex","ETHUSD",1641569424288,0.2097,3174.1,3173.2,0.78783]
["bitfinex","ETHUSD",1641569424488,0.07877,3174.4,3173.2,1.08783]
["bitfinex","ETHUSD",1641569424682,0.07877,3174.4,3173.4,1.34255981]
["bitfinex","ETHUSD",1641569424683,1.56317746,3174.2,3173.4,1.34255981]
["bitfinex","ETHUSD",1641569425083,0.07877,3174.4,3173.5,1.12933978]
["bitfinex","ETHUSD",1641569425482,0.07877,3174.4,3173.6,0.00682108]
["bitfinex","ETHUSD",1641569426086,0.07877,3174.4,3173.6,0.79457108]
["bitfinex","ETHUSD",1641569426285,0.07877,3174.4,3173.6,1.09457108]
["bitfinex","ETHUSD",1641569426286,1.54644109,3174.4,3173.6,1.09457108]
["bitfinex","ETHUSD",1641569426486,1.54644109,3174.4,3173.7,0.30625265]
["bitfinex","ETHUSD",1641569426487,0.07875,3174.3,3173.7,0.30625265]
["bitfinex","ETHUSD",1641569426885,0.07875,3174.3,3173.8,0.00568423]
["bitfinex","ETHUSD",1641569427588,0.07875,3174.3,3173.9,0.78765]
["bitfinex","ETHUSD",1641569427843,0.07875,3174.5,3173.9,0.78765]
["bitfinex","ETHUSD",1641569428040,0.07876,3175.7,3174.0,0.00454738]
["bitfinex","ETHUSD",1641569428241,1.05771678,3176.0,3174.0,0.00454738]
["bitfinex","ETHUSD",1641569428242,0.00113685,3175.0,3174.0,0.00454738]
["bitfinex","ETHUSD",1641569428439,1.44185759,3175.0,3174.0,0.00454738]
["bitfinex","ETHUSD",1641569428639,1.44185759,3175.0,3174.0,0.30454738]
["bitfinex","ETHUSD",1641569428640,1.44072074,3175.0,3174.0,0.30454738]
["bitfinex","ETHUSD",1641569428839,1.44072074,3175.0,3174.4,1.57497]
["bitfinex","ETHUSD",1641569429037,1.44072074,3175.0,3174.4,1.87497]
["bitfinex","ETHUSD",1641569429238,1.74072074,3175.0,3174.5,0.00170527]
["bitfinex","ETHUSD",1641569429438,0.07874,3175.7,3174.5,1.08001615]
["bitfinex","ETHUSD",1641569429640,0.07872,3175.8,3174.5,1.08001615]
["bitfinex","ETHUSD",1641569429844,0.00454739,3175.6,3174.6,0.00113684]
["bitfinex","ETHUSD",1641569430038,0.07872,3175.5,3174.7,1.57477]
["bitfinex","ETHUSD",1641569430239,0.00397897,3175.5,3174.7,1.87477]
["bitfinex","ETHUSD",1641569430439,1.55332175,3175.4,3174.7,1.87477]
["bitfinex","ETHUSD",1641569430840,0.00284212,3175.3,3174.7,1.87477]
["bitfinex","ETHUSD",1641569431040,0.07874,3175.2,3174.7,1.87477]
["bitfinex","ETHUSD",1641569431239,0.0022737,3175.2,3174.8,1.27227817]
["bitfinex","ETHUSD",1641569431479,0.00170528,3175.1,3174.9,0.78737]
["bitfinex","ETHUSD",1641569431684,0.07874,3176.5,3175.0,0.07874]
["bitfinex","ETHUSD",1641569431882,0.07874,3176.5,3175.0,0.37874]
["bitfinex","ETHUSD",1641569431883,0.00568424,3175.8,3175.0,0.37874]
["bitfinex","ETHUSD",1641569432180,0.00341054,3175.7,3175.0,0.37874]
["bitfinex","ETHUSD",1641569432385,0.00341054,3175.7,3175.2,1.5745]
["bitfinex","ETHUSD",1641569432581,0.07874,3176.5,3175.2,1.8745]
["bitfinex","ETHUSD",1641569432582,0.00284211,3175.6,3175.2,1.8745]
["bitfinex","ETHUSD",1641569432985,0.00227369,3175.5,3175.3,0.78725]
["bitfinex","ETHUSD",1641569433383,0.00170527,3175.4,3175.3,0.78725]
["bitfinex","ETHUSD",1641569433884,0.00170527,3175.4,3175.3,1.0234192]
["bitfinex","ETHUSD",1641569434584,5.27e-06,3175.4,3175.3,1.1021392]
["bitfinex","ETHUSD",1641569434782,3.58304959,3176.6,3175.3,1.8892192]
["bitfinex","ETHUSD",1641569434987,3.58304959,3176.6,3175.8,1.4954312]
["bitfinex","ETHUSD",1641569435232,0.00625265,3176.5,3175.8,0.7870712]
["bitfinex","ETHUSD",1641569435429,0.00625265,3176.5,3175.9,0.3]
["bitfinex","ETHUSD",1641569435729,0.00568423,3176.4,3176.1,1.48126621]
["bitfinex","ETHUSD",1641569436129,0.00511581,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1641569436430,3.58304959,3176.6,3176.2,0.78712]
["bitfinex","ETHUSD",1641569436629,1.91994959,3176.6,3176.3,0.0787]
["bitfinex","ETHUSD",1641569436832,0.00625265,3176.5,3176.3,0.0787]
["bitfinex","ETHUSD",1641569437030,6.18,3177.3,3176.3,0.0787]
["bitfinex","ETHUSD",1641569437232,6.18,3177.3,3176.4,1.30770771]
["bitfinex","ETHUSD",1641569437432,0.14303866,3178.3,3177.3,0.78673]
["bitfinex","ETHUSD",1641569437638,0.14303866,3178.3,3177.4,0.07867]
["bitfinex","ETHUSD",1641569437835,0.14303866,3178.3,3177.1,0.07865]
["bitfinex","ETHUSD",1641569437836,0.06435866,3178.3,3177.1,0.07865]
["bitfinex","ETHUSD",1641569438033,0.06435866,3178.3,3177.1,0.12860807]
["bitfinex","ETHUSD",1641569438231,0.00885699,3178.3,3177.1,0.12860807]
["bitfinex","ETHUSD",1641569438431,0.00885699,3178.3,3177.1,0.60063437]
["bitfinex","ETHUSD",1641569438635,4.6067,3177.4,3177.1,0.12860807]
["bitfinex","ETHUSD",1641569438833,3.1907,3177.4,3177.1,0.07865]
["bitfinex","ETHUSD",1641569439089,0.00341054,3177.3,3177.1,0.07865]
["bitfinex","ETHUSD",1641569439489,0.01289648,3177.6,3177.1,0.07865]
["bitfinex","ETHUSD",1641569439490,0.00284212,3177.2,3177.1,0.07865]
["bitfinex","ETHUSD",1641569440193,0.00284212,3177.2,3176.5,0.00113684]
["bitfinex","ETHUSD",1641569440389,0.00284212,3177.2,3176.6,0.07868]
["bitfinex","ETHUSD",1641569440588,0.00227369,3177.1,3176.5,0.00113684]
["bitfinex","ETHUSD",1641569440988,0.00170527,3177.0,3176.5,0.00113684]
["bitfinex","ETHUSD",1641569441190,0.00170527,3177.0,3176.5,0.07981684]
["bitfinex","ETHUSD",1641569441392,0.00113685,3176.9,3176.5,0.07981684]
["bitfinex","ETHUSD",1641569441593,0.00113685,3176.9,3176.5,0.00113684]
["bitfinex","ETHUSD",1641569441792,0.01291867,3177.5,3176.5,0.00113684]
["bitfinex","ETHUSD",1641569441991,0.07868,3177.4,3176.1,0.00341054]
["bitfinex","ETHUSD",1641569442191,0.08265896,3177.4,3176.1,0.00341054]
["bitfinex","ETHUSD",1641569442735,0.00496271,3177.4,3176.2,0.07868]
["bitfinex","ETHUSD",1641569443133,0.00496271,3177.4,3176.3,0.00227369]
["bitfinex","ETHUSD",1641569443333,0.00496271,3177.4,3176.6,1.24111811]
["bitfinex","ETHUSD",1641569443533,0.00496271,3177.4,3177.1,1.44559725]
["bitfinex","ETHUSD",1641569444534,0.00885699,3178.3,3177.8,1.39894528]
["bitfinex","ETHUSD",1641569444735,0.00885699,3178.3,3177.3,0.01255701]
["bitfinex","ETHUSD",1641569444935,0.00397897,3178.1,3177.8,1.20815705]
["bitfinex","ETHUSD",1641569445338,0.00341055,3178.0,3177.8,1.50815705]
["bitfinex","ETHUSD",1641569445536,0.00341055,3178.0,3177.8,3.08130705]
["bitfinex","ETHUSD",1641569445735,0.00885699,3178.3,3178.0,1.38095486]
["bitfinex","ETHUSD",1641569445935,6.26350813,3179.2,3178.1,0.01214109]
["bitfinex","ETHUSD",1641569446137,3.46555813,3179.2,3178.4,0.7075773]
["bitfinex","ETHUSD",1641569446333,6.9,3179.8,3178.1,0.39014109]
["bitfinex","ETHUSD",1641569446334,6.18,3179.3,3179.1,2.71346015]
["bitfinex","ETHUSD",1641569446590,6.9,3179.8,3179.5,0.78615]
["bitfinex","ETHUSD",1641569446791,0.01307374,3179.7,3179.5,0.78615]
["bitfinex","ETHUSD",1641569446990,0.01307374,3179.7,3179.5,0.86476]
["bitfinex","ETHUSD",1641569447190,0.01250532,3179.6,3179.5,0.86476]
["bitfinex","ETHUSD",1641569447389,0.01250532,3179.6,3179.5,0.78615]
["bitfinex","ETHUSD",1641569447588,5.98270532,3179.8,3179.6,1.17038578]
["bitfinex","ETHUSD",1641569447788,5.98270532,3179.8,3179.7,0.07861]
["bitfinex","ETHUSD",1641569447993,6.18,3180.3,3180.1,1.22503356]
["bitfinex","ETHUSD",1641569448191,6.18536778,3180.3,3180.1,1.22503356]
["bitfinex","ETHUSD",1641569448389,6.18536778,3180.3,3179.9,1.0218627]
["bitfinex","ETHUSD",1641569448990,6.13536778,3180.3,3179.9,1.0218627]
["bitfinex","ETHUSD",1641569449190,6.18,3180.1,3179.7,0.2358486]
["bitfinex","ETHUSD",1641569450230,0.00397897,3180.3,3179.8,0.78614]
["bitfinex","ETHUSD",1641569450435,0.0786,3181.0,3179.9,0.4716353]
["bitfinex","ETHUSD",1641569450636,0.0786,3181.5,3180.0,0.314417]
["bitfinex","ETHUSD",1641569450932,1.15160559,3181.6,3180.2,4.1]
["bitfinex","ETHUSD",1641569451133,1.15160559,3181.6,3180.9,1.33793784]
["bitfinex","ETHUSD",1641569451330,1.15160559,3181.6,3180.3,0.07858]
["bitfinex","ETHUSD",1641569451331,0.00485781,3180.9,3180.3,0.07858]
["bitfinex","ETHUSD",1641569451532,0.00485781,3180.9,3180.7,0.4715106]
["bitfinex","ETHUSD",1641569451731,0.00284211,3180.8,3180.7,0.4715106]
["bitfinex","ETHUSD",1641569451931,0.00284211,3180.8,3180.4,0.78586]
["bitfinex","ETHUSD",1641569452231,0.00227369,3180.7,3180.4,0.78586]
["bitfinex","ETHUSD",1641569452633,0.00170527,3180.6,3180.4,0.78586]
["bitfinex","ETHUSD",1641569453139,0.00113684,3180.5,3180.4,0.78586]
["bitfinex","ETHUSD",1641569453534,0.00262179,3180.5,3180.4,0.78586]
["bitfinex","ETHUSD",1641569453982,2.179e-05,3180.5,3180.4,0.78586]
["bitfinex","ETHUSD",1641569454179,0.03,3181.6,3180.4,1.16386]
["bitfinex","ETHUSD",1641569454180,0.01022539,3181.2,3180.4,1.16386]
["bitfinex","ETHUSD",1641569454380,0.05549237,3182.0,3180.9,0.7070516]
["bitfinex","ETHUSD",1641569454580,0.00568424,3181.5,3181.4,0.78566]
["bitfinex","ETHUSD",1641569454780,0.00568424,3181.5,3181.3,1.57132]
["bitfinex","ETHUSD",1641569454981,0.00568424,3181.5,3181.3,1.87132]
["bitfinex","ETHUSD",1641569455180,0.00511581,3181.4,3181.3,1.87132]
["bitfinex","ETHUSD",1641569455380,0.00511581,3181.4,3181.3,0.5357249]
["bitfinex","ETHUSD",1641569456380,1.1915663,3181.7,3181.3,0.3]
["bitfinex","ETHUSD",1641569456584,1.1915663,3181.7,3180.6,0.07856]
["bitfinex","ETHUSD",1641569456585,3.61189669,3181.6,3180.6,0.07856]
["bitfinex","ETHUSD",1641569456780,3.61189669,3181.6,3180.1,0.00113685]
["bitfinex","ETHUSD",1641569456781,0.86581685,3181.6,3180.8,0.05553232]
["bitfinex","ETHUSD",1641569456985,0.07969685,3181.6,3180.8,0.05553232]
["bitfinex","ETHUSD",1641569457183,0.07969685,3181.6,3180.9,0.00284211]
["bitfinex","ETHUSD",1641569457382,0.00113685,3181.6,3180.9,0.00284211]
["bitfinex","ETHUSD",1641569458437,0.00113685,3181.6,3181.4,1.20355423]
["bitfinex","ETHUSD",1641569458633,0.00113685,3181.6,3181.5,44.24995807]
["bitfinex","ETHUSD",1641569458834,0.00113685,3181.6,3181.5,45.45218764]
["bitfinex","ETHUSD",1641569459031,0.00113685,3181.6,3181.5,1.25218764]
["bitfinex","ETHUSD",1641569459231,0.00113685,3181.6,3181.5,1.20218764]
["bitfinex","ETHUSD",1641569459634,0.01217572,3183.0,3181.5,1.20218764]
["bitfinex","ETHUSD",1641569459635,0.07857,3183.3,3181.6,26.0]
["bitfinex","ETHUSD",1641569460034,0.07857,3183.3,3181.5,1.28074764]
["bitfinex","ETHUSD",1641569460035,0.00397896,3182.3,3181.5,1.28074764]
["bitfinex","ETHUSD",1641569460235,0.00397896,3182.3,3181.5,1.58074764]
["bitfinex","ETHUSD",1641569460433,0.00341054,3182.2,3181.5,1.28074764]
["bitfinex","ETHUSD",1641569460831,0.00284212,3182.1,3181.5,1.28074764]
["bitfinex","ETHUSD",1641569461136,1.56041467,3183.2,3181.5,1.58074764]
["bitfinex","ETHUSD",1641569461137,0.00227369,3182.0,3181.5,1.58074764]
["bitfinex","ETHUSD",1641569461332,0.00227369,3182.0,3181.5,1.28074764]
["bitfinex","ETHUSD",1641569461588,0.00495381,3183.4,3182.3,0.0785435]
["bitfinex","ETHUSD",1641569461790,0.00495381,3183.4,3182.0,0.07853]
["bitfinex","ETHUSD",1641569461989,0.00852635,3183.1,3182.0,0.07853]
["bitfinex","ETHUSD",1641569462387,0.00795793,3183.0,3182.0,0.07853]
["bitfinex","ETHUSD",1641569462588,1.27799406,3182.5,3181.9,1.41388]
["bitfinex","ETHUSD",1641569462789,1.27799406,3182.5,3181.5,0.3927235]
["bitfinex","ETHUSD",1641569462989,0.00454739,3182.4,3181.5,0.70707]
["bitfinex","ETHUSD",1641569463288,0.00397896,3182.3,3181.0,0.2356935]
["bitfinex","ETHUSD",1641569463488,0.00397896,3182.3,3181.0,0.07856]
["bitfinex","ETHUSD",1641569463489,0.08253896,3182.3,3181.0,0.07856]
["bitfinex","ETHUSD",1641569463695,0.00341054,3182.2,3181.1,0.00284211]
["bitfinex","ETHUSD",1641569463887,0.07856,3182.1,3181.1,0.00284211]
["bitfinex","ETHUSD",1641569464091,0.08140212,3182.1,3181.1,0.00284211]
["bitfinex","ETHUSD",1641569464290,0.00151731,3182.3,3181.1,0.00284211]
["bitfinex","ETHUSD",1641569464291,0.00722763,3182.0,3181.1,0.00284211]
["bitfinex","ETHUSD",1641569464693,0.00170527,3181.9,3180.8,0.00454739]
["bitfinex","ETHUSD",1641569464891,1.48711744,3181.6,3180.8,1.39238352]
["bitfinex","ETHUSD",1641569465090,1.48711744,3181.6,3180.8,0.08311739]
["bitfinex","ETHUSD",1641569465330,1.48711744,3181.6,3180.9,0.00397896]
["bitfinex","ETHUSD",1641569465730,1.48711744,3181.6,3180.6,0.00568423]
["bitfinex","ETHUSD",1641569465932,1.48711744,3181.6,3180.3,0.0073895]
["bitfinex","ETHUSD",1641569466234,0.07858,3181.7,3180.5,1.08430291]
["bitfinex","ETHUSD",1641569466433,0.00113685,3181.8,3180.6,0.07857]
["bitfinex","ETHUSD",1641569466632,0.00113685,3181.8,3180.6,0.08425423]
["bitfinex","ETHUSD",1641569466937,0.00113685,3181.8,3180.7,0.00511581]
["bitfinex","ETHUSD",1641569467332,1.52510448,3181.6,3180.8,29.25105437]
["bitfinex","ETHUSD",1641569467532,1.52510448,3181.6,3180.8,0.07857]
["bitfinex","ETHUSD",1641569467731,1.52510448,3181.6,3180.9,0.00511581]
["bitfinex","ETHUSD",1641569468233,0.07857,3182.0,3180.7,0.00625266]
["bitfinex","ETHUSD",1641569468437,0.50170527,3182.1,3180.7,0.00625266]
["bitfinex","ETHUSD",1641569468632,0.07970684,3182.0,3180.8,1.06613971]
["bitfinex","ETHUSD",1641569469082,0.07970684,3182.0,3181.8,1.4086109]
["bitfinex","ETHUSD",1641569469281,0.86416,3183.7,3181.9,36.74060502]
["bitfinex","ETHUSD",1641569469479,1.13627678,3183.7,3182.8,1.18708574]
["bitfinex","ETHUSD",1641569469677,0.00511582,3182.9,3182.8,1.83348574]
["bitfinex","ETHUSD",1641569469879,0.00511582,3182.9,3182.8,0.6464]
["bitfinex","ETHUSD",1641569470274,0.00511582,3182.9,3182.8,0.9464]
["bitfinex","ETHUSD",1641569471679,0.18312171,3183.6,3182.8,0.9464]
["bitfinex","ETHUSD",1641569471880,0.5183813,3183.7,3182.9,0.07853]
["bitfinex","ETHUSD",1641569472177,0.08250896,3183.6,3182.4,0.1570709]
["bitfinex","ETHUSD",1641569472377,0.00397896,3183.6,3182.8,0.07853]
["bitfinex","ETHUSD",1641569472577,0.00341054,3183.5,3182.5,0.0022737]
["bitfinex","ETHUSD",1641569473039,1.50993086,3182.6,3182.5,0.0022737]
["bitfinex","ETHUSD",1641569473238,0.04997211,3183.4,3182.4,0.00568423]
["bitfinex","ETHUSD",1641569473639,0.06617208,3183.6,3182.2,0.07853]
["bitfinex","ETHUSD",1641569473840,0.07854,3183.4,3182.2,0.08535108]
["bitfinex","ETHUSD",1641569474044,0.07854,3183.4,3182.3,0.00625266]
["bitfinex","ETHUSD",1641569474439,0.07854,3183.4,3182.4,1.11701206]
["bitfinex","ETHUSD",1641569474440,1.2147382,3183.3,3182.4,1.11701206]
["bitfinex","ETHUSD",1641569474842,1.2147382,3183.3,3182.5,0.00511581]
["bitfinex","ETHUSD",1641569475041,1.21627625,3183.3,3182.5,0.00511581]
["bitfinex","ETHUSD",1641569475242,1.21627625,3183.3,3182.3,0.00625266]
["bitfinex","ETHUSD",1641569475442,1.21627625,3183.3,3182.4,0.07853]
["bitfinex","ETHUSD",1641569475743,1.21627625,3183.3,3182.5,0.00511581]
["bitfinex","ETHUSD",1641569475941,1.39228862,3182.6,3182.5,0.00511581]
["bitfinex","ETHUSD",1641569476141,0.00153805,3183.3,3182.5,0.00511581]
["bitfinex","ETHUSD",1641569476490,0.00153805,3183.3,3182.6,0.07853]
["bitfinex","ETHUSD",1641569476690,0.00153805,3183.3,3182.5,0.01223941]
["bitfinex","ETHUSD",1641569476980,0.00153805,3183.3,3182.6,0.08307739]
["bitfinex","ETHUSD",1641569477179,0.00153805,3183.3,3182.9,1.33403382]
["bitfinex","ETHUSD",1641569477379,0.00153805,3183.3,3183.0,0.07853]
["bitfinex","ETHUSD",1641569477580,0.00153805,3183.3,3183.0,0.08080369]
["bitfinex","ETHUSD",1641569477783,0.00153805,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1641569477981,0.00153805,3183.3,3183.2,0.07853]
["bitfinex","ETHUSD",1641569478179,0.00153805,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1641569478381,0.00153805,3183.3,3183.2,0.00113684]
["bitfinex","ETHUSD",1641569478682,0.00153805,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1641569478882,25.09280936,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1641569479083,1.39280936,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1641569479387,1.39280936,3183.2,3182.2,0.00682108]
["bitfinex","ETHUSD",1641569479881,1.39280936,3183.2,3182.6,0.00543718]
["bitfinex","ETHUSD",1641569480333,1.39280936,3183.2,3182.7,0.00397896]
["bitfinex","ETHUSD",1641569480632,1.69280936,3183.2,3182.7,0.00397896]
["bitfinex","ETHUSD",1641569480832,1.39280936,3183.2,3182.7,0.00397896]
["bitfinex","ETHUSD",1641569481034,1.34280936,3183.2,3182.7,0.00397896]
["bitfinex","ETHUSD",1641569481632,1.64280936,3183.2,3182.3,0.00625266]
["bitfinex","ETHUSD",1641569481833,20.05280936,3183.2,3182.2,0.00682108]
["bitfinex","ETHUSD",1641569482140,0.07853,3183.1,3182.0,0.00795793]
["bitfinex","ETHUSD",1641569482333,18.41,3182.9,3182.0,0.00795793]
["bitfinex","ETHUSD",1641569482533,4.15982729,3182.8,3182.0,0.00795793]
["bitfinex","ETHUSD",1641569482738,0.78587,3182.3,3181.9,0.00852635]
["bitfinex","ETHUSD",1641569482936,3.22958216,3182.2,3181.9,0.00852635]
["bitfinex","ETHUSD",1641569483633,0.78587,3182.3,3181.9,0.00852635]
["bitfinex","ETHUSD",1641569483837,0.78587,3182.3,3181.2,0.00543745]
["bitfinex","ETHUSD",1641569483838,0.78587,3182.3,3181.3,0.01193689]
["bitfinex","ETHUSD",1641569484091,0.78574,3182.5,3181.8,1.26588222]
["bitfinex","ETHUSD",1641569484284,3.9757,3182.8,3181.8,1.26588222]
["bitfinex","ETHUSD",1641569484485,0.39089449,3183.2,3181.9,0.00852635]
["bitfinex","ETHUSD",1641569485287,1.54623994,3182.8,3181.9,1.41487483]
["bitfinex","ETHUSD",1641569485689,1.54623994,3182.8,3181.8,1.56588222]
["bitfinex","ETHUSD",1641569485690,1.54623994,3182.8,3182.2,0.078556]
["bitfinex","ETHUSD",1641569485893,1.17646449,3183.2,3182.3,1.05942368]
["bitfinex","ETHUSD",1641569485894,0.01289449,3183.2,3182.3,1.05942368]
["bitfinex","ETHUSD",1641569486092,0.00153805,3183.3,3182.3,0.00625266]
["bitfinex","ETHUSD",1641569486290,0.00153805,3183.3,3182.4,0.00568423]
["bitfinex","ETHUSD",1641569486491,0.00153805,3183.3,3181.9,0.08705635]
["bitfinex","ETHUSD",1641569486693,2.22809971,3183.1,3182.5,0.0785461]
["bitfinex","ETHUSD",1641569486893,2.22809971,3183.1,3182.8,1.21460966]
["bitfinex","ETHUSD",1641569487297,2.22809971,3183.1,3182.9,0.00284211]
["bitfinex","ETHUSD",1641569487491,2.22809971,3183.1,3183.0,22.62853]
["bitfinex","ETHUSD",1641569487734,0.00153805,3183.3,3183.0,0.07853]
["bitfinex","ETHUSD",1641569487927,0.00153805,3183.3,3183.0,0.15932809]
["bitfinex","ETHUSD",1641569488127,0.00153805,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1641569488933,0.9426,3182.9,3181.5,0.05535578]
["bitfinex","ETHUSD",1641569489128,0.70907377,3183.0,3181.5,0.05535578]
["bitfinex","ETHUSD",1641569489129,0.01258047,3181.9,3181.5,0.05535578]
["bitfinex","ETHUSD",1641569489328,0.01258047,3181.9,3181.6,0.00852635]
["bitfinex","ETHUSD",1641569489329,0.78592,3181.9,3181.6,0.00852635]
["bitfinex","ETHUSD",1641569489529,0.378,3182.8,3181.7,0.07856]
["bitfinex","ETHUSD",1641569489530,0.9426,3181.8,3181.7,0.07856]
["bitfinex","ETHUSD",1641569489931,0.9426,3181.8,3181.7,2.62418826]
["bitfinex","ETHUSD",1641569490732,0.9426,3181.8,3181.7,2.92418826]
["bitfinex","ETHUSD",1641569491132,0.00491929,3182.1,3181.8,16.45]
["bitfinex","ETHUSD",1641569491336,0.0054375,3182.9,3181.9,0.157103]
["bitfinex","ETHUSD",1641569491584,0.0054375,3182.9,3182.6,1.10658529]
["bitfinex","ETHUSD",1641569491784,0.0054375,3182.9,3181.8,16.45]
["bitfinex","ETHUSD",1641569491785,0.0054375,3182.9,3182.7,0.07853]
["bitfinex","ETHUSD",1641569491984,1.54345509,3182.8,3182.7,0.08080369]
["bitfinex","ETHUSD",1641569492184,1.54345509,3182.8,3181.9,0.07853]
["bitfinex","ETHUSD",1641569492387,1.54345509,3182.8,3182.1,0.1570897]
["bitfinex","ETHUSD",1641569492589,0.78554,3182.5,3182.2,0.07854]
["bitfinex","ETHUSD",1641569492986,0.78554,3182.5,3182.3,0.00454739]
["bitfinex","ETHUSD",1641569493184,44.93554,3182.5,3181.7,0.03580399]
["bitfinex","ETHUSD",1641569493386,0.01280155,3182.0,3181.7,0.03580399]
["bitfinex","ETHUSD",1641569493586,0.01280155,3182.0,3180.5,0.07854]
["bitfinex","ETHUSD",1641569493587,0.78606,3181.3,3180.5,0.07854]
["bitfinex","ETHUSD",1641569493785,1.57211,3181.5,3180.5,0.07854]
["bitfinex","ETHUSD",1641569493983,1.57211,3181.5,3180.6,0.0073895]
["bitfinex","ETHUSD",1641569494186,0.378,3181.9,3181.1,1.27376215]
["bitfinex","ETHUSD",1641569494586,0.378,3181.9,3181.2,0.00397896]
["bitfinex","ETHUSD",1641569494787,0.78577,3182.0,3181.2,0.00397896]
["bitfinex","ETHUSD",1641569495238,2.1492838,3182.0,3181.1,0.00454739]
["bitfinex","ETHUSD",1641569495635,2.50081786,3181.9,3181.1,0.00454739]
["bitfinex","ETHUSD",1641569495832,2.50081786,3181.9,3181.1,0.08310739]
["bitfinex","ETHUSD",1641569496033,3.28659786,3181.9,3181.3,0.0785774]
["bitfinex","ETHUSD",1641569496432,3.28791378,3181.9,3181.4,0.00284212]
["bitfinex","ETHUSD",1641569496938,1.0,3181.8,3181.2,0.00397896]
["bitfinex","ETHUSD",1641569497333,1.0,3181.8,3180.7,0.00682108]
["bitfinex","ETHUSD",1641569497334,1.378,3181.8,3180.7,0.00682108]
["bitfinex","ETHUSD",1641569497534,1.378,3181.8,3180.7,0.30682108]
["bitfinex","ETHUSD",1641569497535,0.78601,3181.3,3180.7,0.30682108]
["bitfinex","ETHUSD",1641569497742,0.78599,3181.3,3180.8,0.07858]
["bitfinex","ETHUSD",1641569497937,2.35792,3181.3,3180.8,0.00625266]
["bitfinex","ETHUSD",1641569498135,2.35792,3181.3,3180.9,0.00568423]
["bitfinex","ETHUSD",1641569498333,2.35792,3181.3,3180.8,0.00625266]
["bitfinex","ETHUSD",1641569498634,3.28674786,3181.2,3180.8,0.00625266]
["bitfinex","ETHUSD",1641569499484,3.28674786,3181.2,3180.7,0.00682108]
["bitfinex","ETHUSD",1641569499684,2.50081786,3181.1,3180.5,0.00795793]
["bitfinex","ETHUSD",1641569500486,0.78618,3180.9,3180.5,0.00795793]
["bitfinex","ETHUSD",1641569500892,0.01237078,3180.6,3180.1,4.738e-05]
["bitfinex","ETHUSD",1641569501087,0.0786,3180.5,3180.1,4.738e-05]
["bitfinex","ETHUSD",1641569501285,0.0786,3180.5,3180.2,0.00170527]
["bitfinex","ETHUSD",1641569501489,1.65119,3180.5,3180.2,0.00170527]
["bitfinex","ETHUSD",1641569501692,0.0786,3180.5,3180.4,41.52250599]
["bitfinex","ETHUSD",1641569501987,0.00170527,3180.8,3179.7,3.07504445]
["bitfinex","ETHUSD",1641569501988,0.00170527,3180.8,3180.3,0.0786]
["bitfinex","ETHUSD",1641569502287,2.47341877,3180.5,3179.9,0.06048782]
["bitfinex","ETHUSD",1641569502487,2.47341877,3180.5,3180.0,0.0786]
["bitfinex","ETHUSD",1641569502732,2.47341877,3180.5,3180.0,0.08144212]
["bitfinex","ETHUSD",1641569502936,2.47341877,3180.5,3180.1,0.00227369]
["bitfinex","ETHUSD",1641569503133,1.43066899,3180.4,3180.1,0.00227369]
["bitfinex","ETHUSD",1641569503634,1.43066899,3180.4,3180.1,0.13599462]
["bitfinex","ETHUSD",1641569503836,1.43066899,3180.4,3180.1,0.13372093]
["bitfinex","ETHUSD",1641569504635,2.21679899,3180.4,3180.0,0.00284212]
["bitfinex","ETHUSD",1641569504835,2.21679899,3180.4,3179.6,0.00547504]
["bitfinex","ETHUSD",1641569504836,2.59539899,3180.4,3179.6,0.00547504]
["bitfinex","ETHUSD",1641569505136,2.59539899,3180.4,3179.7,0.00170527]
["bitfinex","ETHUSD",1641569505137,0.01389808,3180.3,3179.7,0.00170527]
["bitfinex","ETHUSD",1641569505334,0.0786,3180.2,3179.7,0.00170527]
["bitfinex","ETHUSD",1641569505539,1.45773685,3180.2,3179.7,0.00170527]
["bitfinex","ETHUSD",1641569505735,1.31315134,3179.1,3179.0,0.08428423]
["bitfinex","ETHUSD",1641569505937,1.31315134,3179.1,3178.7,0.07863]
["bitfinex","ETHUSD",1641569506135,1.31315134,3179.1,3178.5,1.56929233]
["bitfinex","ETHUSD",1641569506336,1.31315134,3179.1,3178.6,0.02475108]
["bitfinex","ETHUSD",1641569506586,0.00113685,3179.0,3178.6,0.00305792]
["bitfinex","ETHUSD",1641569507184,0.78857793,3179.0,3178.8,0.13377244]
["bitfinex","ETHUSD",1641569507787,0.00200793,3179.0,3178.8,0.13377244]
["bitfinex","ETHUSD",1641569508486,0.00200793,3179.0,3178.6,1.39922964]
["bitfinex","ETHUSD",1641569509084,0.00200793,3179.0,3178.6,0.00305792]
["bitfinex","ETHUSD",1641569509486,1.28695527,3179.0,3178.7,0.13377244]
["bitfinex","ETHUSD",1641569510239,0.00200793,3179.0,3178.7,0.13377244]
["bitfinex","ETHUSD",1641569510628,0.00200793,3179.0,3178.5,0.13547771]
["bitfinex","ETHUSD",1641569511028,0.00200793,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1641569512431,0.00200793,3179.0,3178.4,0.00227369]
["bitfinex","ETHUSD",1641569512432,1.48343905,3178.6,3178.4,0.00227369]
["bitfinex","ETHUSD",1641569514503,1.48343905,3178.6,3178.2,0.00341054]
["bitfinex","ETHUSD",1641569514904,1.48343905,3178.6,3178.2,0.13718298]
["bitfinex","ETHUSD",1641569515303,1.48343905,3178.6,3178.3,0.00284211]
["bitfinex","ETHUSD",1641569516004,1.48343905,3178.6,3178.1,0.00397896]
["bitfinex","ETHUSD",1641569516202,0.78664,3178.5,3178.1,0.00397896]
["bitfinex","ETHUSD",1641569516403,1.48343905,3178.6,3178.1,0.00397896]
["bitfinex","ETHUSD",1641569517406,0.00200793,3179.0,3178.1,1.3451226]
["bitfinex","ETHUSD",1641569517608,0.00200793,3179.0,3178.7,1.18067118]
["bitfinex","ETHUSD",1641569517842,0.00200793,3179.0,3178.2,0.00341054]
["bitfinex","ETHUSD",1641569518040,0.00080511,3178.6,3178.2,0.00341054]
["bitfinex","ETHUSD",1641569518238,0.00080511,3178.6,3178.1,1.25816]
["bitfinex","ETHUSD",1641569518436,0.00080511,3178.6,3178.2,0.60341054]
["bitfinex","ETHUSD",1641569518640,0.00080511,3178.6,3178.4,1.31140808]
["bitfinex","ETHUSD",1641569519139,0.00080511,3178.6,3178.5,29.75170527]
["bitfinex","ETHUSD",1641569519638,0.00113685,3179.0,3178.5,30.95862011]
["bitfinex","ETHUSD",1641569519839,0.00113685,3179.0,3178.6,10.8]
["bitfinex","ETHUSD",1641569520038,0.00113685,3179.0,3178.6,0.60113684]
["bitfinex","ETHUSD",1641569521496,0.00113685,3179.0,3178.7,1.23054011]
["bitfinex","ETHUSD",1641569522097,0.00113685,3179.0,3178.7,1.24311783]
["bitfinex","ETHUSD",1641569523096,0.00113685,3179.0,3178.7,0.01257772]
["bitfinex","ETHUSD",1641569523299,0.00113685,3179.0,3178.6,2.23018684]
["bitfinex","ETHUSD",1641569523300,0.00113685,3179.0,3178.6,2.01643684]
["bitfinex","ETHUSD",1641569523901,0.00113685,3179.0,3178.6,3.01643684]
["bitfinex","ETHUSD",1641569524298,0.07863,3179.3,3178.9,0.78607]
["bitfinex","ETHUSD",1641569524497,0.07863,3179.3,3179.0,1.34655342]
["bitfinex","ETHUSD",1641569524699,0.00113685,3179.2,3179.0,1.34655342]
["bitfinex","ETHUSD",1641569525098,0.00487816,3179.8,3179.1,1.33496171]
["bitfinex","ETHUSD",1641569525338,3.80745933,3180.8,3179.1,0.3]
["bitfinex","ETHUSD",1641569525538,0.00772023,3179.7,3179.0,1.25781]
["bitfinex","ETHUSD",1641569525736,0.00772023,3179.7,3179.1,0.3]
["bitfinex","ETHUSD",1641569525936,0.00227369,3179.6,3179.1,0.3]
["bitfinex","ETHUSD",1641569526135,0.00227369,3179.6,3179.4,1.35913635]
["bitfinex","ETHUSD",1641569526335,0.00170527,3179.5,3179.4,1.35913635]
["bitfinex","ETHUSD",1641569526540,0.00170527,3179.5,3179.4,1.65913635]
["bitfinex","ETHUSD",1641569527138,0.00170527,3179.5,3179.3,0.0786125]
["bitfinex","ETHUSD",1641569527338,0.00170527,3179.5,3179.1,0.157226]
["bitfinex","ETHUSD",1641569527537,0.78616,3180.4,3179.1,0.157226]
["bitfinex","ETHUSD",1641569527538,0.00113684,3179.4,3179.1,0.157226]
["bitfinex","ETHUSD",1641569527938,0.00625266,3180.3,3179.4,0.0786157]
["bitfinex","ETHUSD",1641569528338,1.561978,3180.1,3179.5,1.05448266]
["bitfinex","ETHUSD",1641569528539,1.561978,3180.1,3179.5,1.35448266]
["bitfinex","ETHUSD",1641569528739,0.00454738,3180.0,3179.5,1.35448266]
["bitfinex","ETHUSD",1641569529195,0.00397896,3179.9,3179.5,1.35448266]
["bitfinex","ETHUSD",1641569529393,0.00397896,3179.9,3179.6,0.7074778]
["bitfinex","ETHUSD",1641569529593,0.00341054,3179.8,3179.6,1.0074778]
["bitfinex","ETHUSD",1641569529995,0.00511581,3180.1,3179.6,1.0074778]
["bitfinex","ETHUSD",1641569530192,0.00511581,3180.1,3179.6,0.92887]
["bitfinex","ETHUSD",1641569530394,0.0009547,3180.2,3179.4,1.25773]
["bitfinex","ETHUSD",1641569530395,0.00454738,3180.0,3179.4,1.25773]
["bitfinex","ETHUSD",1641569530598,0.00454738,3180.0,3179.2,4.3154]
["bitfinex","ETHUSD",1641569530796,0.00397896,3179.9,3179.2,3.1613]
["bitfinex","ETHUSD",1641569530995,0.00397896,3179.9,3179.0,0.99516259]
["bitfinex","ETHUSD",1641569531193,1.19175711,3179.8,3179.0,0.99516259]
["bitfinex","ETHUSD",1641569531594,1.12511396,3179.1,3179.0,0.99516259]
["bitfinex","ETHUSD",1641569531798,1.07511396,3179.1,3178.6,1.84716988]
["bitfinex","ETHUSD",1641569531993,1.07511396,3179.1,3179.0,0.00113685]
["bitfinex","ETHUSD",1641569532193,1.07511396,3179.1,3178.7,0.00284212]
["bitfinex","ETHUSD",1641569536690,1.07511396,3179.1,3178.0,0.00682108]
["bitfinex","ETHUSD",1641569537386,0.78663,3178.6,3178.0,0.00682108]
["bitfinex","ETHUSD",1641569537788,0.78663,3178.6,3177.8,0.00795793]
["bitfinex","ETHUSD",1641569538385,1.41521003,3178.5,3177.8,0.00795793]
["bitfinex","ETHUSD",1641569538990,1.41521003,3178.5,3178.0,1.10484023]
["bitfinex","ETHUSD",1641569539289,1.41521003,3178.5,3178.1,0.00625266]
["bitfinex","ETHUSD",1641569539493,1.0,3179.6,3178.1,0.00625266]
["bitfinex","ETHUSD",1641569539494,0.39060256,3179.8,3178.3,0.62917]
["bitfinex","ETHUSD",1641569539689,0.39060256,3179.8,3178.9,1.39154933]
["bitfinex","ETHUSD",1641569539690,0.01260256,3179.8,3178.9,1.39154933]
["bitfinex","ETHUSD",1641569539889,0.00113684,3179.4,3178.4,0.00454739]
["bitfinex","ETHUSD",1641569540090,0.00113684,3179.4,3179.0,0.00113685]
["bitfinex","ETHUSD",1641569540341,0.00113684,3179.4,3177.9,0.00738951]
["bitfinex","ETHUSD",1641569540543,1.35057413,3178.7,3178.0,1.50642083]
["bitfinex","ETHUSD",1641569540746,0.78756684,3179.4,3178.5,0.0786405]
["bitfinex","ETHUSD",1641569540747,0.00113684,3179.4,3178.5,0.0786405]
["bitfinex","ETHUSD",1641569540943,0.00113684,3179.4,3178.8,1.05620681]
["bitfinex","ETHUSD",1641569541143,0.00113684,3179.4,3178.8,1.35620681]
["bitfinex","ETHUSD",1641569541343,0.00113684,3179.4,3178.9,0.00170527]
["bitfinex","ETHUSD",1641569541745,0.00113684,3179.4,3178.9,0.30170527]
["bitfinex","ETHUSD",1641569541746,1.16807992,3179.3,3178.9,0.30170527]
["bitfinex","ETHUSD",1641569541946,1.16807992,3179.3,3178.7,1.25811]
["bitfinex","ETHUSD",1641569542148,1.16807992,3179.3,3179.0,0.00113685]
["bitfinex","ETHUSD",1641569542347,1.16807992,3179.3,3178.8,0.0022737]
["bitfinex","ETHUSD",1641569542944,1.16807992,3179.3,3178.9,0.62907]
["bitfinex","ETHUSD",1641569543146,1.16807992,3179.3,3178.8,0.0022737]
["bitfinex","ETHUSD",1641569543348,1.16807992,3179.3,3179.0,0.00113685]
["bitfinex","ETHUSD",1641569543548,1.16807992,3179.3,3178.8,0.0022737]
["bitfinex","ETHUSD",1641569544801,1.16807992,3179.3,3178.7,1.5890222]
["bitfinex","ETHUSD",1641569544995,0.0022737,3179.2,3178.7,1.5890222]
["bitfinex","ETHUSD",1641569545195,0.0022737,3179.2,3179.1,36.68162319]
["bitfinex","ETHUSD",1641569545495,1.16807992,3179.3,3179.1,36.68162319]
["bitfinex","ETHUSD",1641569546295,1.16807992,3179.3,3179.1,36.98162319]
["bitfinex","ETHUSD",1641569546497,0.7864,3179.4,3179.1,0.3]
["bitfinex","ETHUSD",1641569546699,2.84472662,3180.2,3179.1,0.3]
["bitfinex","ETHUSD",1641569546998,2.84472662,3180.2,3178.8,0.5]
["bitfinex","ETHUSD",1641569546999,0.00284212,3179.3,3179.0,0.01204567]
["bitfinex","ETHUSD",1641569547302,0.00454739,3180.1,3179.1,0.00113685]
["bitfinex","ETHUSD",1641569547498,0.0048781,3180.0,3179.5,0.92882]
["bitfinex","ETHUSD",1641569547749,0.00885706,3180.0,3179.8,1.10024083]
["bitfinex","ETHUSD",1641569547948,0.00341054,3179.9,3179.8,45.20024083]
["bitfinex","ETHUSD",1641569548149,0.00341054,3179.9,3179.8,45.50024083]
["bitfinex","ETHUSD",1641569548349,3.9669212,3180.6,3179.9,35.4]
["bitfinex","ETHUSD",1641569548650,0.00341054,3180.5,3180.1,44.1]
["bitfinex","ETHUSD",1641569548848,0.00341054,3180.5,3180.3,0.78573]
["bitfinex","ETHUSD",1641569549049,0.00284212,3180.4,3180.3,1.53873]
["bitfinex","ETHUSD",1641569549252,3.98041313,3181.3,3180.3,0.753]
["bitfinex","ETHUSD",1641569549549,0.00454739,3181.2,3180.8,0.078583]
["bitfinex","ETHUSD",1641569549954,1.51671598,3181.1,3180.8,0.078583]
["bitfinex","ETHUSD",1641569550150,1.51671598,3181.1,3180.8,0.028583]
["bitfinex","ETHUSD",1641569550348,0.00341054,3181.0,3180.8,0.028583]
["bitfinex","ETHUSD",1641569550750,0.00284212,3180.9,3180.8,0.028583]
["bitfinex","ETHUSD",1641569551150,0.00284212,3180.9,3180.8,0.328583]
["bitfinex","ETHUSD",1641569551597,0.00284212,3180.9,3180.8,0.3]
["bitfinex","ETHUSD",1641569553197,0.00284212,3180.9,3180.7,1.3359368]
["bitfinex","ETHUSD",1641569553396,0.00284212,3180.9,3180.2,0.1571853]
["bitfinex","ETHUSD",1641569553594,0.00227369,3180.8,3180.2,0.1571853]
["bitfinex","ETHUSD",1641569553995,1.51273702,3181.1,3180.0,0.078605]
["bitfinex","ETHUSD",1641569553996,0.00170527,3180.7,3180.0,0.078605]
["bitfinex","ETHUSD",1641569554195,1.25227194,3180.6,3179.6,1.65543777]
["bitfinex","ETHUSD",1641569554396,1.25340879,3180.6,3179.8,0.62892]
["bitfinex","ETHUSD",1641569554996,1.25340879,3180.6,3179.6,0.07202789]
["bitfinex","ETHUSD",1641569555267,1.25340879,3180.6,3179.6,0.0769058]
["bitfinex","ETHUSD",1641569555454,1.25340879,3180.6,3179.6,0.0823545]
["bitfinex","ETHUSD",1641569555655,1.25340879,3180.6,3179.7,0.00397897]
["bitfinex","ETHUSD",1641569556052,1.16962653,3180.6,3179.7,0.00397897]
["bitfinex","ETHUSD",1641569556256,1.54073244,3179.8,3179.7,0.00397897]
["bitfinex","ETHUSD",1641569556656,1.54073244,3179.8,3179.7,0.20206804]
["bitfinex","ETHUSD",1641569557658,0.00113685,3180.6,3179.8,1.19584682]
["bitfinex","ETHUSD",1641569557860,0.00113685,3180.6,3179.7,0.20206804]
["bitfinex","ETHUSD",1641569558055,0.00113685,3180.6,3179.9,0.00284212]
["bitfinex","ETHUSD",1641569558256,0.00113685,3180.6,3179.8,0.00341054]
["bitfinex","ETHUSD",1641569558757,0.00113685,3180.6,3179.9,0.19808907]
["bitfinex","ETHUSD",1641569558758,1.473518,3180.2,3179.9,0.19808907]
["bitfinex","ETHUSD",1641569559291,1.473518,3180.2,3180.0,0.0022737]
["bitfinex","ETHUSD",1641569560094,1.473518,3180.2,3179.4,0.00568424]
["bitfinex","ETHUSD",1641569560592,0.78737685,3180.6,3179.4,0.00568424]
["bitfinex","ETHUSD",1641569560593,0.00099601,3180.1,3179.7,1.39260407]
["bitfinex","ETHUSD",1641569560793,0.00099601,3180.1,3179.7,1.69260407]
["bitfinex","ETHUSD",1641569560991,0.00099601,3180.1,3179.8,0.00341054]
["bitfinex","ETHUSD",1641569561194,0.00099601,3180.1,3179.9,0.01211041]
["bitfinex","ETHUSD",1641569561596,0.00113685,3180.6,3180.5,15.66247615]
["bitfinex","ETHUSD",1641569561792,0.00113685,3180.6,3180.5,1.16247615]
["bitfinex","ETHUSD",1641569562192,0.00113685,3180.6,3180.5,3.02056168]
["bitfinex","ETHUSD",1641569562393,0.00113685,3180.6,3180.5,1.16247615]
["bitfinex","ETHUSD",1641569562750,0.00113685,3180.6,3180.4,0.62873]
["bitfinex","ETHUSD",1641569563150,0.00113685,3180.6,3180.5,0.19808907]
["bitfinex","ETHUSD",1641569563350,1.19280766,3180.6,3180.5,0.19808907]
["bitfinex","ETHUSD",1641569563550,0.00113685,3180.6,3180.5,0.19808907]
["bitfinex","ETHUSD",1641569563950,0.00113685,3180.6,3180.3,2.39400706]
["bitfinex","ETHUSD",1641569564151,0.00113685,3180.6,3180.3,1.3360547]
["bitfinex","ETHUSD",1641569564553,0.00113685,3180.6,3180.4,1.51639108]
["bitfinex","ETHUSD",1641569564753,0.00113685,3180.6,3180.4,2.14511108]
["bitfinex","ETHUSD",1641569564954,3.685e-05,3180.6,3180.4,2.30685813]
["bitfinex","ETHUSD",1641569565154,3.685e-05,3180.6,3180.4,3.32936705]
["bitfinex","ETHUSD",1641569565559,0.05537045,3181.5,3180.9,0.2356862]
["bitfinex","ETHUSD",1641569565760,1.1220932,3182.3,3181.2,0.6406708]
["bitfinex","ETHUSD",1641569565954,0.00454738,3181.4,3181.2,1.16569869]
["bitfinex","ETHUSD",1641569566154,0.00454738,3181.4,3181.3,32.04129641]
["bitfinex","ETHUSD",1641569566354,1.37408288,3182.2,3181.3,3.69129641]
["bitfinex","ETHUSD",1641569566795,0.00852635,3182.1,3181.3,2.12762789]
["bitfinex","ETHUSD",1641569566992,0.00852635,3182.1,3181.3,0.78556]
["bitfinex","ETHUSD",1641569567197,0.00795792,3182.0,3181.4,1.25694]
["bitfinex","ETHUSD",1641569567398,0.00795792,3182.0,3181.3,0.16174705]
["bitfinex","ETHUSD",1641569567695,0.0073895,3181.9,3181.3,0.16174705]
["bitfinex","ETHUSD",1641569568099,1.21466057,3181.7,3181.3,0.16174705]
["bitfinex","ETHUSD",1641569568298,0.78594,3181.6,3181.3,0.16174705]
["bitfinex","ETHUSD",1641569568598,0.30511581,3181.5,3180.1,1.55135803]
["bitfinex","ETHUSD",1641569568798,3.19292216,3181.5,3180.2,0.0785964]
["bitfinex","ETHUSD",1641569569003,0.00454738,3181.4,3180.2,0.0808701]
["bitfinex","ETHUSD",1641569569200,1.00454738,3181.4,3180.3,0.00170527]
["bitfinex","ETHUSD",1641569569397,0.00397896,3181.3,3180.4,0.62872]
["bitfinex","ETHUSD",1641569569598,0.00397896,3181.3,3180.3,0.00170527]
["bitfinex","ETHUSD",1641569569599,0.78992896,3181.3,3180.3,0.00170527]
["bitfinex","ETHUSD",1641569569798,1.11190777,3180.4,3180.3,0.00170527]
["bitfinex","ETHUSD",1641569571238,1.11284255,3180.4,3180.3,0.00170527]
["bitfinex","ETHUSD",1641569571638,1.11284255,3180.4,3179.9,0.00397897]
["bitfinex","ETHUSD",1641569572539,1.11284255,3180.4,3180.0,0.27558194]
["bitfinex","ETHUSD",1641569572938,1.11284255,3180.4,3180.1,0.00284212]
["bitfinex","ETHUSD",1641569575287,1.11284255,3180.4,3180.1,0.27558194]
["bitfinex","ETHUSD",1641569575487,1.11284255,3180.4,3180.1,0.27842406]
["bitfinex","ETHUSD",1641569575689,1.11284255,3180.4,3180.2,0.0022737]
["bitfinex","ETHUSD",1641569575886,1.89901255,3180.4,3180.2,0.0022737]
["bitfinex","ETHUSD",1641569576499,43.86690013,3180.3,3180.2,0.0022737]
["bitfinex","ETHUSD",1641569576792,4.56990013,3180.3,3179.7,0.00511582]
["bitfinex","ETHUSD",1641569577089,1.0,3180.2,3179.1,0.00852636]
["bitfinex","ETHUSD",1641569577290,0.78638,3179.7,3179.1,0.00852636]
["bitfinex","ETHUSD",1641569577490,1.10231206,3179.6,3179.1,0.00852636]
["bitfinex","ETHUSD",1641569578354,1.10231206,3179.6,3179.0,0.00909478]
["bitfinex","ETHUSD",1641569578652,2.10231206,3179.6,3179.0,0.00909478]
["bitfinex","ETHUSD",1641569578852,2.10231206,3179.6,3179.2,0.27585973]
["bitfinex","ETHUSD",1641569579153,2.10231206,3179.6,3179.3,0.00738951]
["bitfinex","ETHUSD",1641569579354,1.10231206,3179.6,3179.3,0.00738951]
["bitfinex","ETHUSD",1641569579552,2.88870206,3179.6,3179.3,0.00738951]
["bitfinex","ETHUSD",1641569580254,1.88870206,3179.6,3179.3,0.00738951]
["bitfinex","ETHUSD",1641569580656,2.88870206,3179.6,3179.0,0.00909478]
["bitfinex","ETHUSD",1641569580861,1.88870206,3179.6,3179.0,0.00909478]
["bitfinex","ETHUSD",1641569581054,1.0,3179.5,3179.0,0.00909478]
["bitfinex","ETHUSD",1641569581256,0.00489829,3180.1,3179.0,0.08772888]
["bitfinex","ETHUSD",1641569581495,0.00489829,3180.1,3179.4,0.62895]
["bitfinex","ETHUSD",1641569581695,0.00489829,3180.1,3179.6,1.24341495]
["bitfinex","ETHUSD",1641569581895,0.00489829,3180.1,3179.6,1.54341495]
["bitfinex","ETHUSD",1641569582099,0.00489829,3180.1,3179.7,0.00511582]
["bitfinex","ETHUSD",1641569582297,0.00489829,3180.1,3179.7,0.08372982]
["bitfinex","ETHUSD",1641569582699,0.00489829,3180.1,3179.8,0.00454739]
["bitfinex","ETHUSD",1641569583299,0.78629,3180.4,3179.8,0.00454739]
["bitfinex","ETHUSD",1641569583507,1.57262,3180.2,3179.9,0.27591235]
["bitfinex","ETHUSD",1641569583897,2.57262,3180.2,3180.0,0.00341055]
["bitfinex","ETHUSD",1641569584098,1.48592636,3180.1,3180.0,0.00341055]
["bitfinex","ETHUSD",1641569584299,2.48592636,3180.1,3180.0,0.00341055]
["bitfinex","ETHUSD",1641569584506,1.48592636,3180.1,3180.0,0.00341055]
["bitfinex","ETHUSD",1641569584697,2.48592636,3180.1,3179.3,0.00738951]
["bitfinex","ETHUSD",1641569584898,1.48592636,3180.1,3179.3,0.00738951]
["bitfinex","ETHUSD",1641569585098,2.48592636,3180.1,3179.3,0.00738951]
["bitfinex","ETHUSD",1641569585348,1.57261,3180.0,3179.3,0.28361004]
["bitfinex","ETHUSD",1641569585644,1.43019646,3179.5,3179.4,0.00682109]
["bitfinex","ETHUSD",1641569586047,1.43019646,3179.5,3179.4,0.28304162]
["bitfinex","ETHUSD",1641569588452,1.43019646,3179.5,3179.4,4.162e-05]
["bitfinex","ETHUSD",1641569588453,29.8014339,3179.5,3179.4,4.162e-05]
["bitfinex","ETHUSD",1641569588651,29.8014339,3179.5,3179.0,1.14334363]
["bitfinex","ETHUSD",1641569588652,30.8014339,3179.5,3179.0,1.14334363]
["bitfinex","ETHUSD",1641569588846,30.8014339,3179.5,3178.3,3.14005133]
["bitfinex","ETHUSD",1641569588847,16.5,3178.9,3178.3,3.14005133]
["bitfinex","ETHUSD",1641569589108,16.5,3178.9,3177.5,6.18]
["bitfinex","ETHUSD",1641569589109,23.3,3178.6,3178.1,1.73694161]
["bitfinex","ETHUSD",1641569589309,23.3,3178.6,3178.1,4.92358778]
["bitfinex","ETHUSD",1641569589516,0.3,3178.5,3178.4,0.00492271]
["bitfinex","ETHUSD",1641569589709,1.35673832,3178.5,3178.4,0.00492271]
["bitfinex","ETHUSD",1641569589909,1.35673832,3178.5,3178.4,0.01060694]
["bitfinex","ETHUSD",1641569590308,1.65673832,3178.5,3178.4,0.00080694]
["bitfinex","ETHUSD",1641569590512,2.44357832,3178.5,3178.4,0.00080694]
["bitfinex","ETHUSD",1641569590711,2.44357832,3178.5,3178.2,0.00194379]
["bitfinex","ETHUSD",1641569590712,1.65673832,3178.5,3178.2,0.00194379]
["bitfinex","ETHUSD",1641569590911,21.78665775,3178.4,3178.1,0.00251221]
["bitfinex","ETHUSD",1641569591109,22.23965775,3178.4,3178.1,0.00251221]
["bitfinex","ETHUSD",1641569591325,1.0,3178.3,3176.7,0.05520346]
["bitfinex","ETHUSD",1641569591610,1.0,3178.3,3176.8,0.00738951]
["bitfinex","ETHUSD",1641569591611,0.78693,3177.7,3176.8,0.00738951]
["bitfinex","ETHUSD",1641569591812,3.16726367,3177.6,3176.8,0.00738951]
["bitfinex","ETHUSD",1641569592009,3.46726367,3177.6,3176.8,0.00738951]
["bitfinex","ETHUSD",1641569592410,1.13598047,3177.4,3176.8,0.00738951]
["bitfinex","ETHUSD",1641569592611,1.13598047,3177.4,3176.3,3.92195826]
["bitfinex","ETHUSD",1641569592612,1.57416,3177.1,3176.4,0.0096632]
["bitfinex","ETHUSD",1641569592872,0.78719,3176.9,3176.6,0.01251549]
["bitfinex","ETHUSD",1641569593062,34.98976768,3176.8,3175.8,3.92195826]
["bitfinex","ETHUSD",1641569593262,34.98976768,3176.8,3176.7,0.00795793]
["bitfinex","ETHUSD",1641569593263,34.99204137,3176.8,3176.7,0.00795793]
["bitfinex","ETHUSD",1641569593464,0.00170527,3176.7,3175.8,3.92195826]
["bitfinex","ETHUSD",1641569593662,1.26912928,3176.6,3175.8,3.92195826]
["bitfinex","ETHUSD",1641569593867,18.41,3176.3,3175.8,3.92195826]
["bitfinex","ETHUSD",1641569594065,18.41,3176.3,3175.7,2.307e-05]
["bitfinex","ETHUSD",1641569594066,18.41,3176.1,3175.7,2.307e-05]
["bitfinex","ETHUSD",1641569594363,18.41,3176.1,3175.5,6.18]
["bitfinex","ETHUSD",1641569594364,34.21,3175.9,3175.0,0.03]
["bitfinex","ETHUSD",1641569594565,4.06849929,3175.8,3175.0,0.03]
["bitfinex","ETHUSD",1641569594766,0.78742,3175.6,3175.3,6.18]
["bitfinex","ETHUSD",1641569595164,1.22013736,3175.5,3175.3,6.18]
["bitfinex","ETHUSD",1641569595565,0.0022737,3175.4,3175.3,6.48]
["bitfinex","ETHUSD",1641569596592,0.06646189,3175.5,3175.4,10.95]
["bitfinex","ETHUSD",1641569596800,0.00544553,3175.7,3175.4,10.95]
["bitfinex","ETHUSD",1641569596991,0.00544553,3175.7,3175.3,6.48]
["bitfinex","ETHUSD",1641569597293,0.00113684,3175.6,3175.3,6.5587187]
["bitfinex","ETHUSD",1641569597492,0.00113684,3175.6,3175.3,6.48]
["bitfinex","ETHUSD",1641569598292,1.48911248,3175.5,3175.3,6.48]
["bitfinex","ETHUSD",1641569598692,1.48911248,3175.5,3175.4,0.0787169]
["bitfinex","ETHUSD",1641569599094,1.48911248,3175.5,3175.4,12.8088169]
["bitfinex","ETHUSD",1641569599294,1.48911248,3175.5,3175.4,0.1301]
["bitfinex","ETHUSD",1641569600101,1.78911248,3175.5,3175.4,0.1301]
["bitfinex","ETHUSD",1641569600352,1.96811248,3175.5,3175.4,0.1301]
["bitfinex","ETHUSD",1641569600653,2.96811248,3175.5,3175.4,0.1301]
["bitfinex","ETHUSD",1641569602050,1.96811248,3175.5,3175.4,0.1301]
["bitfinex","ETHUSD",1641569602249,2.78911248,3175.5,3175.4,0.1301]
["bitfinex","ETHUSD",1641569602648,1.48911248,3175.5,3175.4,0.1301]
["bitfinex","ETHUSD",1641569603248,1.48911248,3175.5,3175.0,0.00544553]
["bitfinex","ETHUSD",1641569603453,1.48911248,3175.5,3175.1,0.1301]
["bitfinex","ETHUSD",1641569603652,1.48911248,3175.5,3175.1,0.13180527]
["bitfinex","ETHUSD",1641569604096,1.78911248,3175.5,3175.1,0.13180527]
["bitfinex","ETHUSD",1641569604691,1.48911248,3175.5,3175.1,0.13180527]
["bitfinex","ETHUSD",1641569604896,0.00113684,3175.6,3175.4,40.9856963]
["bitfinex","ETHUSD",1641569605093,0.00113684,3175.6,3175.4,41.2856963]
["bitfinex","ETHUSD",1641569605692,0.00113684,3175.6,3175.4,1.5856963]
["bitfinex","ETHUSD",1641569605894,1.10420154,3175.5,3175.4,1.5856963]
["bitfinex","ETHUSD",1641569606295,0.00113684,3175.6,3175.4,16.4644182]
["bitfinex","ETHUSD",1641569606696,3.684e-05,3175.6,3175.4,16.4644182]
["bitfinex","ETHUSD",1641569606894,3.684e-05,3175.6,3175.5,44.06255905]
["bitfinex","ETHUSD",1641569607092,3.684e-05,3175.6,3175.5,44.19265905]
["bitfinex","ETHUSD",1641569607293,0.453,3177.3,3175.5,44.19265905]
["bitfinex","ETHUSD",1641569607497,0.00492323,3176.2,3175.6,0.3]
["bitfinex","ETHUSD",1641569607747,0.00492323,3176.2,3175.5,44.24265905]
["bitfinex","ETHUSD",1641569607947,0.00492323,3176.2,3175.5,43.94265905]
["bitfinex","ETHUSD",1641569608146,3.8136,3177.6,3175.8,3.95]
["bitfinex","ETHUSD",1641569608346,1.22230083,3176.5,3176.2,0.1573972]
["bitfinex","ETHUSD",1641569608746,1.22230083,3176.5,3176.3,0.00341054]
["bitfinex","ETHUSD",1641569609949,1.22230083,3176.5,3176.3,0.08210774]
["bitfinex","ETHUSD",1641569610149,0.00170527,3177.2,3176.4,19.0801]
["bitfinex","ETHUSD",1641569610350,0.00170527,3177.2,3176.4,19.08294212]
["bitfinex","ETHUSD",1641569610551,0.453,3177.3,3176.4,19.08294212]
["bitfinex","ETHUSD",1641569610552,0.00113684,3177.1,3176.8,1.28824411]
["bitfinex","ETHUSD",1641569610951,0.00113684,3177.1,3176.8,1.58824411]
["bitfinex","ETHUSD",1641569611152,0.00113684,3177.1,3176.9,0.0786893]
["bitfinex","ETHUSD",1641569611710,0.01027828,3178.1,3176.9,44.4286893]
["bitfinex","ETHUSD",1641569611916,0.01027828,3178.1,3177.9,1.289755]
["bitfinex","ETHUSD",1641569612115,0.01027828,3178.1,3177.9,19.189755]
["bitfinex","ETHUSD",1641569612116,0.00511582,3178.0,3177.9,19.189755]
["bitfinex","ETHUSD",1641569612510,0.00511582,3178.0,3177.9,19.489755]
["bitfinex","ETHUSD",1641569612808,0.00511582,3178.0,3177.9,1.589755]
["bitfinex","ETHUSD",1641569613012,0.00511582,3178.0,3177.9,0.3]
["bitfinex","ETHUSD",1641569613209,0.00511582,3178.0,3177.9,19.0801]
["bitfinex","ETHUSD",1641569613411,0.00511582,3178.0,3177.9,0.4301]
["bitfinex","ETHUSD",1641569614211,0.00511582,3178.0,3177.9,1.85262518]
["bitfinex","ETHUSD",1641569614609,1.43104307,3178.1,3177.9,1.85262518]
["bitfinex","ETHUSD",1641569615443,0.02049074,3178.3,3177.9,1.85262518]
["bitfinex","ETHUSD",1641569615642,0.02049074,3178.3,3178.0,0.62921]
["bitfinex","ETHUSD",1641569615841,0.00113684,3178.2,3178.0,0.62921]
["bitfinex","ETHUSD",1641569616141,0.02049074,3178.3,3178.0,0.62921]
["bitfinex","ETHUSD",1641569616342,0.02049074,3178.3,3178.1,0.2087426]
["bitfinex","ETHUSD",1641569616343,9.074e-05,3178.3,3178.1,0.2087426]
["bitfinex","ETHUSD",1641569616549,0.005789,3179.0,3178.1,0.2087426]
["bitfinex","ETHUSD",1641569616550,0.005789,3179.0,3178.2,44.05]
["bitfinex","ETHUSD",1641569616743,0.005789,3179.0,3178.6,0.2358741]
["bitfinex","ETHUSD",1641569616946,0.005789,3179.0,3178.7,1.14662041]
["bitfinex","ETHUSD",1641569617141,1.37530122,3179.3,3178.7,1.44662041]
["bitfinex","ETHUSD",1641569617543,0.00568424,3179.2,3178.7,1.44662041]
["bitfinex","ETHUSD",1641569617944,0.00511581,3179.1,3179.0,0.0786229]
["bitfinex","ETHUSD",1641569618344,0.00490025,3180.2,3178.9,0.4572458]
["bitfinex","ETHUSD",1641569618547,0.00490025,3180.2,3178.9,0.3]
["bitfinex","ETHUSD",1641569618747,0.50490025,3180.2,3178.7,0.3]
["bitfinex","ETHUSD",1641569619002,0.78646,3179.6,3178.4,4.0292]
["bitfinex","ETHUSD",1641569619202,0.78646,3179.6,3178.8,0.00170527]
["bitfinex","ETHUSD",1641569619405,0.0022737,3179.5,3178.7,0.0786452]
["bitfinex","ETHUSD",1641569619606,0.3022737,3179.5,3178.7,0.0786452]
["bitfinex","ETHUSD",1641569619802,0.00170527,3179.4,3178.8,0.00170527]
["bitfinex","ETHUSD",1641569620302,1.46802827,3179.3,3178.8,0.00170527]
["bitfinex","ETHUSD",1641569620503,2.25454827,3179.3,3178.8,0.00170527]
["bitfinex","ETHUSD",1641569620705,0.3,3179.2,3178.8,0.00170527]
["bitfinex","ETHUSD",1641569620902,0.3,3179.2,3178.7,0.00227369]
["bitfinex","ETHUSD",1641569621102,1.3,3179.2,3178.7,0.00227369]
["bitfinex","ETHUSD",1641569621304,1.0,3179.2,3178.7,0.00227369]
["bitfinex","ETHUSD",1641569621503,1.46689142,3179.3,3178.7,0.00227369]
["bitfinex","ETHUSD",1641569621705,0.7866,3179.0,3178.7,0.00227369]
["bitfinex","ETHUSD",1641569621904,1.46689142,3179.3,3178.7,0.00227369]
["bitfinex","ETHUSD",1641569622505,1.46689142,3179.3,3178.8,0.1301]
["bitfinex","ETHUSD",1641569622945,1.46689142,3179.3,3178.9,0.00113684]
["bitfinex","ETHUSD",1641569623748,0.78651,3179.2,3178.9,0.00113684]
["bitfinex","ETHUSD",1641569623949,0.3,3179.1,3178.9,0.00113684]
["bitfinex","ETHUSD",1641569624149,0.3,3179.1,3177.7,0.1573321]
["bitfinex","ETHUSD",1641569624150,2.37320235,3179.0,3177.7,0.1573321]
["bitfinex","ETHUSD",1641569624347,2.37320235,3179.0,3177.5,6.18]
["bitfinex","ETHUSD",1641569624348,0.453,3178.9,3177.5,6.18]
["bitfinex","ETHUSD",1641569624550,0.453,3178.9,3177.8,0.00625266]
["bitfinex","ETHUSD",1641569624751,1.453,3178.9,3177.8,0.00625266]
["bitfinex","ETHUSD",1641569624950,1.753,3178.9,3177.8,0.00625266]
["bitfinex","ETHUSD",1641569625147,0.78673,3178.3,3177.3,0.00909478]
["bitfinex","ETHUSD",1641569625349,1.10121435,3177.6,3177.3,0.00909478]
["bitfinex","ETHUSD",1641569625548,1.10121435,3177.6,3177.4,0.078676]
["bitfinex","ETHUSD",1641569625947,1.10121435,3177.6,3177.5,0.00795793]
["bitfinex","ETHUSD",1641569626148,1.57349,3178.5,3177.5,0.00795793]
["bitfinex","ETHUSD",1641569626348,1.0,3178.4,3177.5,0.00795793]
["bitfinex","ETHUSD",1641569626592,1.57349,3178.5,3177.5,0.00795793]
["bitfinex","ETHUSD",1641569626789,0.78677,3178.1,3177.5,0.00795793]
["bitfinex","ETHUSD",1641569626992,0.78677,3178.1,3177.4,0.00852636]
["bitfinex","ETHUSD",1641569627591,1.32497749,3178.0,3177.4,0.00852636]
["bitfinex","ETHUSD",1641569627790,1.32497749,3178.0,3177.7,0.0786726]
["bitfinex","ETHUSD",1641569628090,1.32497749,3178.0,3177.4,0.00852636]
["bitfinex","ETHUSD",1641569628091,0.78685,3177.8,3177.4,0.00852636]
["bitfinex","ETHUSD",1641569628492,0.78685,3177.8,3177.1,6.18]
["bitfinex","ETHUSD",1641569628692,0.453,3177.8,3177.1,6.18]
["bitfinex","ETHUSD",1641569628892,0.00170527,3177.7,3177.4,0.00362636]
["bitfinex","ETHUSD",1641569629093,0.453,3177.6,3177.4,0.00362636]
["bitfinex","ETHUSD",1641569629290,0.45413685,3177.6,3177.4,0.00362636]
["bitfinex","ETHUSD",1641569629896,0.45413685,3177.6,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569630092,1.45413685,3177.6,3176.6,0.00454738]
["bitfinex","ETHUSD",1641569630543,1.45413685,3177.6,3176.7,0.1573847]
["bitfinex","ETHUSD",1641569630740,1.45413685,3177.6,3176.5,0.00511581]
["bitfinex","ETHUSD",1641569630940,1.45413685,3177.6,3176.8,0.00341054]
["bitfinex","ETHUSD",1641569630941,0.45413685,3177.6,3176.8,0.00341054]
["bitfinex","ETHUSD",1641569631139,0.45413685,3177.6,3176.5,0.00511581]
["bitfinex","ETHUSD",1641569631341,1.36760266,3177.5,3176.6,1.35804453]
["bitfinex","ETHUSD",1641569631540,1.36760266,3177.5,3176.6,1.65804453]
["bitfinex","ETHUSD",1641569631740,1.36760266,3177.5,3177.0,0.2360605]
["bitfinex","ETHUSD",1641569631938,1.36760266,3177.5,3177.0,0.1573679]
["bitfinex","ETHUSD",1641569632140,1.36760266,3177.5,3177.1,0.00170527]
["bitfinex","ETHUSD",1641569633641,0.00113685,3177.6,3177.2,0.0786726]
["bitfinex","ETHUSD",1641569633842,0.00113685,3177.6,3177.2,1.43338249]
["bitfinex","ETHUSD",1641569634299,0.00492682,3178.3,3177.3,31.8]
["bitfinex","ETHUSD",1641569634498,0.00492682,3178.3,3177.7,0.1573305]
["bitfinex","ETHUSD",1641569634901,1.33390631,3178.1,3177.7,0.1573305]
["bitfinex","ETHUSD",1641569635297,0.0022737,3178.0,3177.7,0.1573305]
["bitfinex","ETHUSD",1641569635499,0.0022737,3178.0,3177.7,0.7866605]
["bitfinex","ETHUSD",1641569635699,0.00170527,3177.9,3177.7,0.8653258]
["bitfinex","ETHUSD",1641569635900,0.00170527,3177.9,3177.7,1.1653258]
["bitfinex","ETHUSD",1641569636099,0.00113685,3177.8,3177.7,1.1653258]
["bitfinex","ETHUSD",1641569637200,0.00113685,3177.8,3177.7,1.0866605]
["bitfinex","ETHUSD",1641569640251,0.453,3179.1,3177.7,1.0866605]
["bitfinex","ETHUSD",1641569640447,0.453,3179.1,3178.3,0.2359718]
["bitfinex","ETHUSD",1641569640647,0.00341054,3178.4,3178.3,0.2359718]
["bitfinex","ETHUSD",1641569642192,0.00341054,3178.4,3178.3,0.1573145]
["bitfinex","ETHUSD",1641569646155,0.00341054,3178.4,3178.3,0.4573145]
["bitfinex","ETHUSD",1641569646553,0.00492666,3178.9,3178.5,1.18370041]
["bitfinex","ETHUSD",1641569646762,0.00492666,3178.9,3178.6,0.62909]
["bitfinex","ETHUSD",1641569647152,1.19593375,3179.1,3178.6,0.62909]
["bitfinex","ETHUSD",1641569647352,1.19051368,3179.1,3178.6,0.78634]
["bitfinex","ETHUSD",1641569647553,0.05539533,3179.3,3178.5,0.157269]
["bitfinex","ETHUSD",1641569647554,0.05539533,3179.3,3178.7,0.235906]
["bitfinex","ETHUSD",1641569647754,0.05539533,3179.3,3178.9,0.62898]
["bitfinex","ETHUSD",1641569647951,0.00113685,3179.2,3178.9,0.62898]
["bitfinex","ETHUSD",1641569648155,0.00492659,3179.7,3178.9,0.62898]
["bitfinex","ETHUSD",1641569648351,0.00492659,3179.7,3179.3,1.14647942]
["bitfinex","ETHUSD",1641569648552,0.00492659,3179.7,3179.4,0.2358419]
["bitfinex","ETHUSD",1641569648752,0.00492659,3179.7,3179.5,0.62894]
["bitfinex","ETHUSD",1641569649002,0.00492659,3179.7,3179.5,0.92894]
["bitfinex","ETHUSD",1641569649208,0.453,3180.7,3179.5,0.92894]
["bitfinex","ETHUSD",1641569649403,0.453,3180.7,3179.9,0.1572291]
["bitfinex","ETHUSD",1641569649602,0.453,3180.7,3179.5,0.3]
["bitfinex","ETHUSD",1641569649603,0.78618,3180.4,3179.7,0.0786136]
["bitfinex","ETHUSD",1641569650002,0.78618,3180.4,3179.5,0.3]
["bitfinex","ETHUSD",1641569650003,1.12065238,3179.8,3179.5,0.3]
["bitfinex","ETHUSD",1641569650402,1.12065238,3179.8,3179.4,0.00113685]
["bitfinex","ETHUSD",1641569650601,1.12065238,3179.8,3179.4,1.25897685]
["bitfinex","ETHUSD",1641569650807,1.12065238,3179.8,3179.6,0.0786147]
["bitfinex","ETHUSD",1641569651004,1.12065238,3179.8,3179.6,0.3786147]
["bitfinex","ETHUSD",1641569652003,1.12065238,3179.8,3179.6,0.0786147]
["bitfinex","ETHUSD",1641569652857,3.13639487,3179.7,3179.6,0.0786147]
["bitfinex","ETHUSD",1641569653051,3.13639487,3179.7,3179.4,0.00113685]
["bitfinex","ETHUSD",1641569653052,4.92289487,3179.7,3179.4,0.00113685]
["bitfinex","ETHUSD",1641569653254,23.33289487,3179.7,3179.4,0.00113685]
["bitfinex","ETHUSD",1641569653456,23.33289487,3179.7,3179.1,0.00284212]
["bitfinex","ETHUSD",1641569653457,1.453,3179.6,3179.1,0.00284212]
["bitfinex","ETHUSD",1641569653653,3.07241665,3179.5,3179.1,0.00284212]
["bitfinex","ETHUSD",1641569653856,21.93541665,3179.5,3179.1,0.00284212]
["bitfinex","ETHUSD",1641569654054,44.0,3179.2,3179.0,0.000128]
["bitfinex","ETHUSD",1641569654255,44.0,3179.2,3177.2,3.92195826]
["bitfinex","ETHUSD",1641569654256,4.34556236,3179.1,3177.2,3.92195826]
["bitfinex","ETHUSD",1641569654455,5.34556236,3179.1,3178.1,1.50850636]
["bitfinex","ETHUSD",1641569654655,41.95,3178.8,3177.2,3.92195826]
["bitfinex","ETHUSD",1641569654855,18.41,3178.0,3177.6,1.59185747]
["bitfinex","ETHUSD",1641569655056,3.862911,3177.9,3177.6,0.41045747]
["bitfinex","ETHUSD",1641569655255,1.57405,3177.8,3177.6,0.41045747]
["bitfinex","ETHUSD",1641569655655,2.57405,3177.8,3177.1,9.40559904]
["bitfinex","ETHUSD",1641569655862,3.11331878,3177.7,3177.1,9.40559904]
["bitfinex","ETHUSD",1641569656060,2.19038437,3177.6,3177.2,0.00568423]
["bitfinex","ETHUSD",1641569656268,2.19038437,3177.6,3176.1,0.00067859]
["bitfinex","ETHUSD",1641569656269,35.06248037,3177.4,3176.1,0.00067859]
["bitfinex","ETHUSD",1641569656507,18.41,3177.2,3176.1,0.00067859]
["bitfinex","ETHUSD",1641569656703,4.26114444,3177.3,3176.1,0.00067859]
["bitfinex","ETHUSD",1641569656704,18.41,3177.0,3176.4,6.18]
["bitfinex","ETHUSD",1641569656906,32.5,3176.9,3176.2,0.00568424]
["bitfinex","ETHUSD",1641569657111,2.36184,3176.7,3176.5,0.00397897]
["bitfinex","ETHUSD",1641569657303,1.24028,3176.6,3176.0,4.72575969]
["bitfinex","ETHUSD",1641569657505,1.284487,3175.6,3175.5,5.42731557]
["bitfinex","ETHUSD",1641569657708,3.10513271,3176.2,3176.1,4.108193]
["bitfinex","ETHUSD",1641569657906,3.10513271,3176.2,3175.9,6.18]
["bitfinex","ETHUSD",1641569657907,1.53049271,3176.2,3175.9,6.18]
["bitfinex","ETHUSD",1641569658214,1.53049271,3176.2,3176.1,0.00227369]
["bitfinex","ETHUSD",1641569660647,1.53049271,3176.2,3175.6,0.00511581]
["bitfinex","ETHUSD",1641569660950,0.78733,3176.0,3175.7,0.0787205]
["bitfinex","ETHUSD",1641569661151,2.66186,3177.0,3175.8,0.1574267]
["bitfinex","ETHUSD",1641569661152,0.453,3177.0,3175.8,0.1574267]
["bitfinex","ETHUSD",1641569661351,0.00538666,3176.7,3175.8,1.5659738]
["bitfinex","ETHUSD",1641569661546,0.00489265,3176.6,3175.9,0.00341054]
["bitfinex","ETHUSD",1641569661950,0.00489265,3176.6,3176.2,0.0787015]
["bitfinex","ETHUSD",1641569662145,1.44498137,3176.6,3176.2,0.0787015]
["bitfinex","ETHUSD",1641569662347,1.44498137,3176.6,3176.3,0.00113684]
["bitfinex","ETHUSD",1641569663248,1.44008872,3176.6,3176.3,0.00113684]
["bitfinex","ETHUSD",1641569664010,1.39008872,3176.6,3176.3,0.00113684]
["bitfinex","ETHUSD",1641569664308,0.0022737,3176.9,3176.3,0.00113684]
["bitfinex","ETHUSD",1641569664510,0.0022737,3176.9,3176.5,0.7082014]
["bitfinex","ETHUSD",1641569664711,0.00170527,3176.8,3176.5,0.7082014]
["bitfinex","ETHUSD",1641569665211,0.00113685,3176.7,3176.5,1.0082014]
["bitfinex","ETHUSD",1641569665511,0.00489251,3177.3,3176.5,1.0082014]
["bitfinex","ETHUSD",1641569665512,1.35957021,3177.0,3176.5,1.0082014]
["bitfinex","ETHUSD",1641569665907,0.0022737,3176.9,3176.5,1.0082014]
["bitfinex","ETHUSD",1641569666312,0.00170527,3176.8,3176.5,1.0082014]
["bitfinex","ETHUSD",1641569666709,0.00113685,3176.7,3176.5,1.0082014]
["bitfinex","ETHUSD",1641569667113,0.0022737,3176.9,3176.5,1.0082014]
["bitfinex","ETHUSD",1641569667311,0.0022737,3176.9,3176.5,0.3786814]
["bitfinex","ETHUSD",1641569667513,0.00170527,3176.8,3176.5,0.0786814]
["bitfinex","ETHUSD",1641569667745,0.00170527,3176.8,3176.6,0.3]
["bitfinex","ETHUSD",1641569668045,0.00113685,3176.7,3176.6,0.3]
["bitfinex","ETHUSD",1641569672798,0.00113685,3176.7,3176.6,0.3084172]
["bitfinex","ETHUSD",1641569680407,0.00113685,3176.7,3176.1,0.14415845]
["bitfinex","ETHUSD",1641569680608,0.00113685,3176.7,3175.5,0.52378079]
["bitfinex","ETHUSD",1641569680609,0.453,3176.6,3175.5,0.52378079]
["bitfinex","ETHUSD",1641569680808,18.86470527,3176.6,3175.5,0.52378079]
["bitfinex","ETHUSD",1641569681007,18.86470527,3176.6,3175.6,0.00397897]
["bitfinex","ETHUSD",1641569681008,0.00113684,3176.5,3175.6,0.00397897]
["bitfinex","ETHUSD",1641569681208,19.86413684,3176.5,3175.6,0.00397897]
["bitfinex","ETHUSD",1641569681609,1.29121131,3176.4,3175.6,0.00397897]
["bitfinex","ETHUSD",1641569681809,0.78736,3176.1,3175.6,0.00397897]
["bitfinex","ETHUSD",1641569682012,0.78733,3175.9,3175.6,0.00397897]
["bitfinex","ETHUSD",1641569682209,0.78733,3175.9,3175.6,45.00397897]
["bitfinex","ETHUSD",1641569682410,0.7719678,3175.9,3175.6,45.00397897]
["bitfinex","ETHUSD",1641569682608,0.7719678,3175.9,3175.7,0.00341054]
["bitfinex","ETHUSD",1641569683052,1.15854908,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1641569684360,0.5,3176.4,3175.7,0.00341054]
["bitfinex","ETHUSD",1641569684361,0.453,3176.6,3176.2,1.18800846]
["bitfinex","ETHUSD",1641569684560,0.00489263,3176.9,3176.2,0.3]
["bitfinex","ETHUSD",1641569684862,0.00489263,3176.9,3175.7,0.00341054]
["bitfinex","ETHUSD",1641569685255,0.453,3177.1,3175.7,0.00872137]
["bitfinex","ETHUSD",1641569685456,0.453,3177.1,3175.8,0.6297]
["bitfinex","ETHUSD",1641569685657,0.78706,3177.1,3176.2,0.0787126]
["bitfinex","ETHUSD",1641569685858,1.57427,3177.2,3176.2,0.0787126]
["bitfinex","ETHUSD",1641569686256,0.00489257,3177.1,3176.2,0.0787126]
["bitfinex","ETHUSD",1641569686713,0.78709,3177.0,3176.2,0.0787126]
["bitfinex","ETHUSD",1641569687719,1.26574964,3176.5,3176.2,0.0787126]
["bitfinex","ETHUSD",1641569688516,1.26574964,3176.5,3176.3,0.62963]
["bitfinex","ETHUSD",1641569688716,0.00113684,3176.5,3176.4,0.1574072]
["bitfinex","ETHUSD",1641569688922,0.00113684,3176.5,3176.4,0.4574072]
["bitfinex","ETHUSD",1641569693356,0.00113684,3176.5,3176.4,0.1574072]
["bitfinex","ETHUSD",1641569694605,0.00113684,3176.5,3176.4,0.4574072]
["bitfinex","ETHUSD",1641569695406,0.00113684,3176.5,3176.4,0.3]
["bitfinex","ETHUSD",1641569698164,3.684e-05,3176.5,3176.4,0.3]
["bitfinex","ETHUSD",1641569698361,3.684e-05,3176.5,3176.4,48.5911]
["bitfinex","ETHUSD",1641569698563,3.684e-05,3176.5,3176.4,49.5911]
["bitfinex","ETHUSD",1641569698761,0.00489257,3177.1,3176.4,59.5911]
["bitfinex","ETHUSD",1641569698961,0.00489257,3177.1,3177.0,1.07350262]
["bitfinex","ETHUSD",1641569699161,1.1220932,3177.9,3177.0,1.37350262]
["bitfinex","ETHUSD",1641569699360,3.18820621,3178.1,3177.0,0.3]
["bitfinex","ETHUSD",1641569699562,0.00397897,3177.2,3176.8,1.08673]
["bitfinex","ETHUSD",1641569699761,0.00397897,3177.2,3176.8,0.3]
["bitfinex","ETHUSD",1641569699962,0.00341054,3177.1,3176.9,0.62945]
["bitfinex","ETHUSD",1641569700164,0.00341054,3177.1,3176.9,0.92945]
["bitfinex","ETHUSD",1641569700362,0.00284212,3177.0,3176.9,0.62945]
["bitfinex","ETHUSD",1641569701164,0.00284212,3177.0,3176.5,3.75663924]
["bitfinex","ETHUSD",1641569701600,0.0022737,3176.9,3176.6,6.0]
["bitfinex","ETHUSD",1641569701800,1.38988381,3176.8,3176.6,6.0]
["bitfinex","ETHUSD",1641569702004,1.39158908,3176.8,3176.5,0.674408]
["bitfinex","ETHUSD",1641569702201,0.00113685,3176.7,3176.5,0.674408]
["bitfinex","ETHUSD",1641569702400,0.00113685,3176.7,3176.5,0.974408]
["bitfinex","ETHUSD",1641569702805,0.00113685,3176.7,3176.5,0.3]
["bitfinex","ETHUSD",1641569703007,0.00113685,3176.7,3176.4,7.0]
["bitfinex","ETHUSD",1641569703206,0.00113685,3176.7,3176.3,7.3]
["bitfinex","ETHUSD",1641569703403,3.685e-05,3176.7,3176.5,1.81125101]
["bitfinex","ETHUSD",1641569703604,3.685e-05,3176.7,3176.5,2.41125101]
["bitfinex","ETHUSD",1641569703803,0.00484843,3177.3,3176.7,19.6]
["bitfinex","ETHUSD",1641569704003,0.00484843,3177.3,3176.9,0.78674]
["bitfinex","ETHUSD",1641569704202,0.00284212,3177.2,3176.9,0.78674]
["bitfinex","ETHUSD",1641569704403,0.00284212,3177.2,3176.9,1.08674]
["bitfinex","ETHUSD",1641569704603,0.00484843,3177.3,3176.9,1.71615]
["bitfinex","ETHUSD",1641569704604,0.00227369,3177.1,3176.9,1.71615]
["bitfinex","ETHUSD",1641569704804,0.00227369,3177.1,3176.9,0.92941]
["bitfinex","ETHUSD",1641569705004,0.00170527,3177.0,3176.9,29.76617]
["bitfinex","ETHUSD",1641569705251,0.00170527,3177.0,3176.9,1.71617]
["bitfinex","ETHUSD",1641569705456,0.00170527,3177.0,3176.9,0.92941]
["bitfinex","ETHUSD",1641569708454,0.00170527,3177.0,3176.9,1.22941]
["bitfinex","ETHUSD",1641569708659,0.00484839,3177.5,3176.9,0.6]
["bitfinex","ETHUSD",1641569708857,0.00484839,3177.5,3177.2,0.78668]
["bitfinex","ETHUSD",1641569709119,0.00484839,3177.5,3177.3,0.52502789]
["bitfinex","ETHUSD",1641569709318,1.17727714,3178.1,3177.3,0.52502789]
["bitfinex","ETHUSD",1641569709319,0.05518394,3178.1,3177.3,0.82502789]
["bitfinex","ETHUSD",1641569709520,1.18641769,3178.0,3177.3,0.82502789]
["bitfinex","ETHUSD",1641569709722,1.19210193,3178.0,3177.8,1.25843]
["bitfinex","ETHUSD",1641569709920,1.19210193,3178.0,3177.3,0.07202789]
["bitfinex","ETHUSD",1641569710118,1.19210193,3178.0,3177.8,0.3]
["bitfinex","ETHUSD",1641569710320,1.19210193,3178.0,3177.3,0.07202789]
["bitfinex","ETHUSD",1641569710522,1.19210193,3178.0,3177.2,0.00531055]
["bitfinex","ETHUSD",1641569710720,0.78684,3177.8,3177.2,0.00531055]
["bitfinex","ETHUSD",1641569711118,0.00397897,3177.7,3177.2,0.00531055]
["bitfinex","ETHUSD",1641569711319,0.00397897,3177.7,3177.1,2.85693099]
["bitfinex","ETHUSD",1641569711521,0.00341054,3177.6,3177.1,1.59809099]
["bitfinex","ETHUSD",1641569711719,0.00341054,3177.6,3176.8,3.76558109]
["bitfinex","ETHUSD",1641569711720,0.78691,3177.5,3176.8,0.05518109]
["bitfinex","ETHUSD",1641569711920,0.78975212,3177.5,3176.8,0.05518109]
["bitfinex","ETHUSD",1641569712120,0.00227369,3177.4,3176.8,0.05518109]
["bitfinex","ETHUSD",1641569712319,0.00227369,3177.4,3176.6,1.59809099]
["bitfinex","ETHUSD",1641569712519,1.37797646,3177.3,3176.5,3.8869]
["bitfinex","ETHUSD",1641569712765,0.787,3177.1,3176.7,0.00170527]
["bitfinex","ETHUSD",1641569712964,1.47736556,3177.0,3176.6,0.00227369]
["bitfinex","ETHUSD",1641569713171,0.00113685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641569713364,0.00397897,3177.7,3176.6,0.00227369]
["bitfinex","ETHUSD",1641569713766,0.00341054,3177.6,3176.6,0.00227369]
["bitfinex","ETHUSD",1641569714164,1.55837509,3177.4,3176.9,0.62953]
["bitfinex","ETHUSD",1641569714665,0.00170527,3177.3,3176.9,0.92953]
["bitfinex","ETHUSD",1641569715066,0.00113685,3177.2,3176.9,0.92953]
["bitfinex","ETHUSD",1641569715270,0.00113685,3177.2,3177.0,1.61689339]
["bitfinex","ETHUSD",1641569715470,0.00397897,3177.7,3177.0,1.61689339]
["bitfinex","ETHUSD",1641569715673,0.00284212,3177.7,3177.0,2.61689339]
["bitfinex","ETHUSD",1641569715870,0.05518394,3178.1,3177.1,0.453]
["bitfinex","ETHUSD",1641569715871,0.00227369,3177.6,3177.1,0.453]
["bitfinex","ETHUSD",1641569716070,0.00227369,3177.6,3177.1,2.35109099]
["bitfinex","ETHUSD",1641569716270,1.29332967,3177.4,3177.1,2.35109099]
["bitfinex","ETHUSD",1641569716514,1.29332967,3177.4,3177.1,2.94937099]
["bitfinex","ETHUSD",1641569717316,1.29332967,3177.4,3177.1,1.35128]
["bitfinex","ETHUSD",1641569718618,1.29332967,3177.4,3177.1,1.10128]
["bitfinex","ETHUSD",1641569719817,1.29332967,3177.4,3177.1,1.40128]
["bitfinex","ETHUSD",1641569720278,0.78681,3177.9,3177.1,0.3]
["bitfinex","ETHUSD",1641569720461,0.00454739,3178.0,3177.7,1.06753173]
["bitfinex","ETHUSD",1641569720763,0.00397896,3177.9,3177.7,1.06753173]
["bitfinex","ETHUSD",1641569720959,0.00397896,3177.9,3177.7,1.66753173]
["bitfinex","ETHUSD",1641569721161,0.00341054,3177.8,3177.7,1.66753173]
["bitfinex","ETHUSD",1641569721962,0.05518394,3178.1,3177.7,32.76753173]
["bitfinex","ETHUSD",1641569722358,0.00113685,3178.0,3177.9,19.3865]
["bitfinex","ETHUSD",1641569722557,0.00113685,3178.0,3177.9,19.9865]
["bitfinex","ETHUSD",1641569722761,0.00113685,3178.0,3177.9,1.3865]
["bitfinex","ETHUSD",1641569723860,3.685e-05,3178.0,3177.9,31.2865]
["bitfinex","ETHUSD",1641569724112,0.00484826,3178.6,3178.0,35.15]
["bitfinex","ETHUSD",1641569724317,3.23018594,3179.5,3179.1,1.28344319]
["bitfinex","ETHUSD",1641569724318,1.51362238,3179.5,3179.1,1.28344319]
["bitfinex","ETHUSD",1641569724514,1.51362238,3179.5,3179.1,20.85]
["bitfinex","ETHUSD",1641569724515,9.32e-05,3179.2,3179.1,20.85]
["bitfinex","ETHUSD",1641569724918,9.32e-05,3179.2,3178.9,1.10076]
["bitfinex","ETHUSD",1641569725113,1.24522043,3179.3,3178.9,1.10076]
["bitfinex","ETHUSD",1641569725314,0.00625265,3179.1,3178.9,1.10076]
["bitfinex","ETHUSD",1641569725515,0.00625265,3179.1,3179.0,1.15410384]
["bitfinex","ETHUSD",1641569725716,0.00568423,3179.0,3178.9,1.10076]
["bitfinex","ETHUSD",1641569726020,0.00568423,3179.0,3178.9,1.40076]
["bitfinex","ETHUSD",1641569726815,0.00568423,3179.0,3178.7,0.30533462]
["bitfinex","ETHUSD",1641569727014,0.00568423,3179.0,3178.7,0.00533462]
["bitfinex","ETHUSD",1641569727217,0.00511581,3178.9,3178.4,0.05996867]
["bitfinex","ETHUSD",1641569727617,0.00454738,3178.8,3178.4,0.05516867]
["bitfinex","ETHUSD",1641569727869,0.78678,3178.7,3178.4,0.05516867]
["bitfinex","ETHUSD",1641569728058,3.15875715,3178.6,3178.4,0.05516867]
["bitfinex","ETHUSD",1641569728258,0.00341054,3178.6,3178.4,4.477e-05]
["bitfinex","ETHUSD",1641569728458,1.00284211,3178.5,3178.4,4.477e-05]
["bitfinex","ETHUSD",1641569729158,3.58886016,3178.5,3177.9,0.00533475]
["bitfinex","ETHUSD",1641569729360,0.78678,3178.3,3177.9,0.06045993]
["bitfinex","ETHUSD",1641569729559,0.78678,3178.3,3177.9,0.05085993]
["bitfinex","ETHUSD",1641569729560,3.93594107,3178.2,3177.9,0.05085993]
["bitfinex","ETHUSD",1641569729760,0.01256322,3178.0,3177.8,0.0001048]
["bitfinex","ETHUSD",1641569729968,0.01256322,3178.0,3176.8,0.81052048]
["bitfinex","ETHUSD",1641569729969,0.01210327,3177.9,3176.8,0.81052048]
["bitfinex","ETHUSD",1641569730161,1.51075742,3176.9,3176.8,0.81052048]
["bitfinex","ETHUSD",1641569730366,1.51075742,3176.9,3176.7,1.59809099]
["bitfinex","ETHUSD",1641569730762,2.29791742,3176.9,3176.7,1.59809099]
["bitfinex","ETHUSD",1641569731168,1.51075742,3176.9,3176.7,1.59809099]
["bitfinex","ETHUSD",1641569731364,1.51075742,3176.9,3176.2,1.1019]
["bitfinex","ETHUSD",1641569731820,1.51075742,3176.9,3176.3,0.0096632]
["bitfinex","ETHUSD",1641569732016,0.78707,3177.2,3176.3,0.0096632]
["bitfinex","ETHUSD",1641569732219,0.78705,3177.3,3176.6,0.55094]
["bitfinex","ETHUSD",1641569732617,0.78705,3177.3,3176.7,0.00738951]
["bitfinex","ETHUSD",1641569733019,0.78705,3177.3,3176.7,0.14124751]
["bitfinex","ETHUSD",1641569733220,3.88719099,3177.2,3176.7,0.14124751]
["bitfinex","ETHUSD",1641569733418,3.88719099,3177.2,3176.8,0.00682109]
["bitfinex","ETHUSD",1641569733419,0.78708,3177.1,3176.8,0.00682109]
["bitfinex","ETHUSD",1641569734316,1.30097153,3177.0,3176.4,1.10182]
["bitfinex","ETHUSD",1641569734719,1.30210837,3177.0,3176.5,0.00170527]
["bitfinex","ETHUSD",1641569734919,0.00113684,3177.0,3176.5,0.00170527]
["bitfinex","ETHUSD",1641569735749,1.15433942,3176.8,3176.5,0.00170527]
["bitfinex","ETHUSD",1641569736154,0.00113684,3177.0,3176.6,1.31463709]
["bitfinex","ETHUSD",1641569736356,0.00113684,3177.0,3176.7,0.0128572]
["bitfinex","ETHUSD",1641569736752,0.00113684,3177.0,3176.8,0.453]
["bitfinex","ETHUSD",1641569736952,0.01018018,3177.9,3176.8,1.23971]
["bitfinex","ETHUSD",1641569737153,1.40739063,3177.2,3176.9,0.3]
["bitfinex","ETHUSD",1641569737454,1.40739063,3177.2,3176.8,0.3]
["bitfinex","ETHUSD",1641569737653,1.40739063,3177.2,3176.3,1.59809099]
["bitfinex","ETHUSD",1641569738054,1.40739063,3177.2,3176.4,0.00341054]
["bitfinex","ETHUSD",1641569738353,20.60446063,3177.2,3176.4,0.00341054]
["bitfinex","ETHUSD",1641569738553,2.57437,3177.1,3176.4,0.00341054]
["bitfinex","ETHUSD",1641569738756,1.0,3177.1,3176.4,0.00341054]
["bitfinex","ETHUSD",1641569739011,19.41,3177.1,3176.4,0.00341054]
["bitfinex","ETHUSD",1641569739209,1.0,3177.1,3176.2,0.00454738]
["bitfinex","ETHUSD",1641569739409,0.78726,3176.8,3176.2,0.00454738]
["bitfinex","ETHUSD",1641569739617,1.41775209,3176.7,3176.2,0.00454738]
["bitfinex","ETHUSD",1641569739810,1.41775209,3176.7,3176.3,0.551]
["bitfinex","ETHUSD",1641569740009,0.0022737,3176.6,3176.3,0.551]
["bitfinex","ETHUSD",1641569740410,0.00170527,3176.5,3176.3,0.551]
["bitfinex","ETHUSD",1641569740712,0.00113685,3176.4,3176.3,0.551]
["bitfinex","ETHUSD",1641569741112,0.0022737,3176.4,3175.9,0.46087037]
["bitfinex","ETHUSD",1641569741311,0.0022737,3176.4,3175.9,0.16087037]
["bitfinex","ETHUSD",1641569741517,0.0022737,3176.4,3176.0,0.006472]
["bitfinex","ETHUSD",1641569742413,1.35438021,3176.1,3176.0,0.006472]
["bitfinex","ETHUSD",1641569742612,0.0022737,3176.4,3176.1,0.55103]
["bitfinex","ETHUSD",1641569743256,0.0022737,3176.4,3176.1,0.25103]
["bitfinex","ETHUSD",1641569743858,1.1825655,3176.3,3176.1,0.25103]
["bitfinex","ETHUSD",1641569745059,16.15,3176.2,3175.5,5.77598394]
["bitfinex","ETHUSD",1641569745261,1.1825655,3176.3,3175.6,1.82225844]
["bitfinex","ETHUSD",1641569745459,0.00113684,3176.2,3175.6,1.82453214]
["bitfinex","ETHUSD",1641569745858,0.00113684,3176.2,3175.6,0.0022737]
["bitfinex","ETHUSD",1641569746260,0.78847684,3176.2,3175.6,52.0022737]
["bitfinex","ETHUSD",1641569746510,0.78847684,3176.2,3175.6,0.0022737]
["bitfinex","ETHUSD",1641569746721,1.78847684,3176.2,3175.7,0.00170527]
["bitfinex","ETHUSD",1641569746912,0.78847684,3176.2,3175.7,0.00170527]
["bitfinex","ETHUSD",1641569747110,1.78847684,3176.2,3175.7,0.00170527]
["bitfinex","ETHUSD",1641569747310,0.78847684,3176.2,3175.7,0.00170527]
["bitfinex","ETHUSD",1641569747509,1.78847684,3176.2,3175.7,0.00170527]
["bitfinex","ETHUSD",1641569747710,0.00113684,3176.2,3175.5,0.22744132]
["bitfinex","ETHUSD",1641569747910,0.00227369,3176.1,3175.5,0.22744132]
["bitfinex","ETHUSD",1641569748111,0.00227369,3176.1,3175.5,43.22744132]
["bitfinex","ETHUSD",1641569748310,0.00170527,3176.0,3175.5,43.22744132]
["bitfinex","ETHUSD",1641569748510,0.00170527,3176.0,3175.5,0.22744132]
["bitfinex","ETHUSD",1641569748712,0.00113684,3175.9,3175.7,0.55108]
["bitfinex","ETHUSD",1641569749111,1.411393,3176.5,3175.7,0.55108]
["bitfinex","ETHUSD",1641569749317,0.00625265,3176.8,3175.5,2.40734605]
["bitfinex","ETHUSD",1641569749318,0.00625265,3176.8,3175.6,0.3]
["bitfinex","ETHUSD",1641569749511,0.00481116,3176.9,3175.6,0.3]
["bitfinex","ETHUSD",1641569749512,0.00397896,3176.4,3175.6,0.3]
["bitfinex","ETHUSD",1641569749711,0.00568423,3176.7,3175.6,0.3]
["bitfinex","ETHUSD",1641569749910,0.00568423,3176.7,3175.5,49.48927187]
["bitfinex","ETHUSD",1641569749911,0.00341054,3176.3,3175.5,3.57627187]
["bitfinex","ETHUSD",1641569750110,0.00511581,3176.6,3175.6,9.0]
["bitfinex","ETHUSD",1641569750366,0.00284211,3176.2,3175.9,1.15701458]
["bitfinex","ETHUSD",1641569750568,1.15650049,3176.3,3176.1,0.55096]
["bitfinex","ETHUSD",1641569750773,0.00533526,3176.5,3175.9,2.73102458]
["bitfinex","ETHUSD",1641569751165,0.00397896,3176.4,3175.9,2.73102458]
["bitfinex","ETHUSD",1641569751570,0.00341054,3176.3,3175.9,2.73102458]
["bitfinex","ETHUSD",1641569752073,0.00284211,3176.2,3176.1,44.73691]
["bitfinex","ETHUSD",1641569752267,0.00284211,3176.2,3176.1,51.41691]
["bitfinex","ETHUSD",1641569752469,0.00481116,3177.2,3176.2,27.3528]
["bitfinex","ETHUSD",1641569752669,0.00481116,3177.2,3176.9,2.17544235]
["bitfinex","ETHUSD",1641569752868,0.00511581,3177.1,3176.9,2.17544235]
["bitfinex","ETHUSD",1641569753067,0.00511581,3177.1,3176.9,0.48672]
["bitfinex","ETHUSD",1641569753269,0.00454739,3177.0,3176.8,1.10143]
["bitfinex","ETHUSD",1641569753467,0.00454739,3177.0,3176.5,1.57827103]
["bitfinex","ETHUSD",1641569753669,0.00397897,3176.9,3176.5,0.00481103]
["bitfinex","ETHUSD",1641569754105,0.00341054,3176.8,3176.5,0.00481103]
["bitfinex","ETHUSD",1641569754608,0.00284212,3176.7,3176.5,0.00481103]
["bitfinex","ETHUSD",1641569755006,0.0022737,3176.6,3176.5,0.00481103]
["bitfinex","ETHUSD",1641569755205,0.0022737,3176.6,3176.2,1.10161]
["bitfinex","ETHUSD",1641569755405,0.0022737,3176.6,3176.2,2.12078596]
["bitfinex","ETHUSD",1641569755709,0.00170527,3176.5,3176.2,2.12078596]
["bitfinex","ETHUSD",1641569755907,0.00170527,3176.5,3176.2,1.10161]
["bitfinex","ETHUSD",1641569756105,0.00113685,3176.4,3176.2,1.10161]
["bitfinex","ETHUSD",1641569756505,0.0022737,3176.6,3176.2,1.88855]
["bitfinex","ETHUSD",1641569756906,0.00170527,3176.5,3176.2,1.88855]
["bitfinex","ETHUSD",1641569757306,0.00113685,3176.4,3176.2,1.88855]
["bitfinex","ETHUSD",1641569757770,1.54733137,3176.7,3176.2,1.88855]
["bitfinex","ETHUSD",1641569757771,0.0022737,3176.6,3176.2,1.88855]
["bitfinex","ETHUSD",1641569757969,0.0022737,3176.6,3176.2,1.10161]
["bitfinex","ETHUSD",1641569758264,1.54676294,3176.7,3176.2,1.10161]
["bitfinex","ETHUSD",1641569758563,1.54676294,3176.7,3176.3,0.00113684]
["bitfinex","ETHUSD",1641569758964,1.54676294,3176.7,3175.9,0.00341054]
["bitfinex","ETHUSD",1641569759167,1.0,3177.3,3175.9,0.00341054]
["bitfinex","ETHUSD",1641569759364,1.0,3177.3,3176.5,1.36175213]
["bitfinex","ETHUSD",1641569759565,0.7870055,3177.0,3176.5,1.36175213]
["bitfinex","ETHUSD",1641569759770,1.57855839,3177.3,3176.5,1.36175213]
["bitfinex","ETHUSD",1641569759771,0.00454739,3177.3,3176.5,1.36175213]
["bitfinex","ETHUSD",1641569759966,0.0022737,3176.9,3176.3,0.78693]
["bitfinex","ETHUSD",1641569760166,0.00397897,3177.2,3176.3,0.7869]
["bitfinex","ETHUSD",1641569760364,0.378,3177.4,3175.8,1.5739]
["bitfinex","ETHUSD",1641569760365,0.00511581,3176.8,3175.8,1.5739]
["bitfinex","ETHUSD",1641569760566,0.00682108,3177.1,3175.8,3.16650316]
["bitfinex","ETHUSD",1641569760766,0.00454739,3176.7,3175.9,1.5739]
["bitfinex","ETHUSD",1641569760966,0.00625266,3177.0,3176.4,1.10223569]
["bitfinex","ETHUSD",1641569761169,0.00397897,3176.6,3175.9,1.5739]
["bitfinex","ETHUSD",1641569761368,1.42102469,3176.5,3176.1,0.55084]
["bitfinex","ETHUSD",1641569761603,1.42102469,3176.5,3176.3,0.78692]
["bitfinex","ETHUSD",1641569761604,1.42443523,3176.5,3176.3,0.78692]
["bitfinex","ETHUSD",1641569761802,0.00284212,3176.4,3176.3,0.78692]
["bitfinex","ETHUSD",1641569762203,0.00284212,3176.4,3176.3,1.85774107]
["bitfinex","ETHUSD",1641569762405,0.00284212,3176.4,3176.3,29.20774107]
["bitfinex","ETHUSD",1641569763203,0.00284212,3176.4,3176.3,1.85774107]
["bitfinex","ETHUSD",1641569763403,0.00284212,3176.4,3176.3,18.80857107]
["bitfinex","ETHUSD",1641569763803,0.00284212,3176.4,3176.3,18.25774107]
["bitfinex","ETHUSD",1641569764204,0.00284212,3176.4,3176.3,1.85774107]
["bitfinex","ETHUSD",1641569764506,0.00284212,3176.4,3175.9,1.59260316]
["bitfinex","ETHUSD",1641569764906,0.0022737,3176.3,3175.9,1.59260316]
["bitfinex","ETHUSD",1641569765371,0.00170527,3176.2,3175.9,1.59260316]
["bitfinex","ETHUSD",1641569765567,0.00170527,3176.2,3175.9,1.3324705]
["bitfinex","ETHUSD",1641569765770,0.00113685,3176.1,3175.9,1.3324705]
["bitfinex","ETHUSD",1641569766170,0.0022737,3176.3,3175.9,1.3324705]
["bitfinex","ETHUSD",1641569766466,0.00170527,3176.2,3175.9,1.3324705]
["bitfinex","ETHUSD",1641569766768,0.00113685,3176.1,3175.7,17.0]
["bitfinex","ETHUSD",1641569767166,1.5742247,3176.6,3175.6,0.01295583]
["bitfinex","ETHUSD",1641569767366,0.3,3176.5,3175.5,4.96644605]
["bitfinex","ETHUSD",1641569767571,0.30341054,3176.5,3175.7,0.00113684]
["bitfinex","ETHUSD",1641569767768,0.7871305,3176.2,3175.7,0.00113684]
["bitfinex","ETHUSD",1641569767968,1.47514981,3176.1,3175.7,0.00113684]
["bitfinex","ETHUSD",1641569768167,1.47628666,3176.1,3175.7,0.00113684]
["bitfinex","ETHUSD",1641569768571,1.77628666,3176.1,3175.7,0.00113684]
["bitfinex","ETHUSD",1641569769006,1.77628666,3176.1,3175.6,0.00170527]
["bitfinex","ETHUSD",1641569769210,1.77628666,3176.1,3175.6,60.00170527]
["bitfinex","ETHUSD",1641569769410,1.77628666,3176.1,3175.6,1.07951]
["bitfinex","ETHUSD",1641569769707,0.78732,3176.0,3175.6,1.07951]
["bitfinex","ETHUSD",1641569769908,0.3,3175.9,3175.6,1.07951]
["bitfinex","ETHUSD",1641569770509,1.08739,3175.9,3175.7,0.13387586]
["bitfinex","ETHUSD",1641569770907,0.78739,3175.8,3175.7,0.13387586]
["bitfinex","ETHUSD",1641569771608,0.78739,3175.8,3175.6,0.13794514]
["bitfinex","ETHUSD",1641569772860,0.78739,3175.8,3175.7,0.13387586]
["bitfinex","ETHUSD",1641569773459,1.08739,3175.8,3175.7,0.13387586]
["bitfinex","ETHUSD",1641569775060,19.49739,3175.8,3175.7,0.13387586]
["bitfinex","ETHUSD",1641569775262,60.19739,3175.8,3175.7,0.12427586]
["bitfinex","ETHUSD",1641569775463,60.19739,3175.8,3174.9,1.33235956]
["bitfinex","ETHUSD",1641569775464,0.04833987,3175.6,3174.9,1.33235956]
["bitfinex","ETHUSD",1641569775665,0.04833987,3175.6,3174.4,2.3403518]
["bitfinex","ETHUSD",1641569775666,19.1,3174.9,3174.4,2.3403518]
["bitfinex","ETHUSD",1641569775859,19.1977645,3174.7,3174.4,2.1042518]
["bitfinex","ETHUSD",1641569776059,1.0,3174.6,3174.4,2.1042518]
["bitfinex","ETHUSD",1641569776613,1.0,3174.6,3173.9,12.20621006]
["bitfinex","ETHUSD",1641569776821,1.0,3174.6,3173.9,8.2842518]
["bitfinex","ETHUSD",1641569776822,2.07953671,3174.1,3173.9,8.2842518]
["bitfinex","ETHUSD",1641569777013,2.86735091,3174.1,3174.0,0.00909477]
["bitfinex","ETHUSD",1641569777616,4.16735091,3174.1,3174.0,0.00909477]
["bitfinex","ETHUSD",1641569778114,7.06991697,3174.1,3174.0,0.00909477]
["bitfinex","ETHUSD",1641569778415,25.4467191,3174.1,3173.7,0.00537104]
["bitfinex","ETHUSD",1641569778616,1.57589,3173.9,3173.7,0.00537104]
["bitfinex","ETHUSD",1641569778815,3.15177,3173.9,3173.8,0.01023162]
["bitfinex","ETHUSD",1641569779115,4.15177,3173.9,3173.8,0.01023162]
["bitfinex","ETHUSD",1641569779715,4.15177,3173.9,3173.4,0.01250531]
["bitfinex","ETHUSD",1641569779716,0.7879402,3173.7,3173.4,0.01250531]
["bitfinex","ETHUSD",1641569779915,0.3,3173.6,3173.4,0.01250531]
["bitfinex","ETHUSD",1641569780560,1.21094757,3173.5,3173.0,0.01477901]
["bitfinex","ETHUSD",1641569780760,1.21094757,3173.5,3172.5,0.01762112]
["bitfinex","ETHUSD",1641569780961,1.21094757,3173.5,3172.4,0.01818955]
["bitfinex","ETHUSD",1641569780962,1.46896015,3172.5,3172.4,0.01818955]
["bitfinex","ETHUSD",1641569781762,1.46896015,3172.5,3172.4,0.00210414]
["bitfinex","ETHUSD",1641569782162,1.46896015,3172.5,3172.4,0.02029369]
["bitfinex","ETHUSD",1641569782967,0.73320295,3172.5,3172.4,15.17029369]
["bitfinex","ETHUSD",1641569783162,0.73320295,3172.5,3172.4,0.02029369]
["bitfinex","ETHUSD",1641569784018,1.48100986,3172.6,3172.4,0.02029369]
["bitfinex","ETHUSD",1641569784408,1.48100986,3172.6,3172.5,0.01762112]
["bitfinex","ETHUSD",1641569787870,1.78100986,3172.6,3172.5,0.01762112]
["bitfinex","ETHUSD",1641569788077,1.78100986,3172.6,3171.6,1.35057593]
["bitfinex","ETHUSD",1641569788078,43.9,3172.5,3171.6,1.35057593]
["bitfinex","ETHUSD",1641569788264,0.01254434,3172.1,3171.1,4.78407761]
["bitfinex","ETHUSD",1641569788465,1.57723,3171.5,3171.1,2.41237761]
["bitfinex","ETHUSD",1641569788666,18.788,3171.4,3171.2,1.58271392]
["bitfinex","ETHUSD",1641569788864,1.48521238,3171.3,3171.2,1.58271392]
["bitfinex","ETHUSD",1641569789164,3.16321238,3171.3,3171.2,1.58271392]
["bitfinex","ETHUSD",1641569789367,16.1,3171.2,3171.0,1.60899098]
["bitfinex","ETHUSD",1641569789569,18.41,3171.0,3170.7,2.41237761]
["bitfinex","ETHUSD",1641569789769,38.15,3170.8,3170.7,7.761e-05]
["bitfinex","ETHUSD",1641569789967,38.828,3170.8,3170.2,3.92195826]
["bitfinex","ETHUSD",1641569790168,20.78508359,3170.7,3170.2,3.92195826]
["bitfinex","ETHUSD",1641569790368,1.16689,3170.6,3170.2,3.92195826]
["bitfinex","ETHUSD",1641569790572,6.24047879,3170.2,3169.6,2.54963013]
["bitfinex","ETHUSD",1641569790772,6.24047879,3170.2,3169.3,0.05605668]
["bitfinex","ETHUSD",1641569790773,0.01233953,3169.8,3169.3,0.05605668]
["bitfinex","ETHUSD",1641569790972,0.378,3169.7,3169.3,0.05605668]
["bitfinex","ETHUSD",1641569791169,0.678,3169.7,3169.3,0.05605668]
["bitfinex","ETHUSD",1641569791514,4.75377413,3169.6,3169.3,0.05605668]
["bitfinex","ETHUSD",1641569791716,18.41,3169.4,3169.3,5.668e-05]
["bitfinex","ETHUSD",1641569791916,0.78931,3168.9,3168.5,5.35931505]
["bitfinex","ETHUSD",1641569792115,0.78931,3168.9,3168.0,0.03]
["bitfinex","ETHUSD",1641569792116,0.378,3168.8,3168.0,0.03]
["bitfinex","ETHUSD",1641569792314,0.39075964,3168.8,3168.5,0.00187284]
["bitfinex","ETHUSD",1641569792515,0.39075964,3168.8,3168.1,0.02501064]
["bitfinex","ETHUSD",1641569792516,1.29799657,3168.7,3168.1,0.02501064]
["bitfinex","ETHUSD",1641569792715,1.578916,3168.4,3168.1,0.02501064]
["bitfinex","ETHUSD",1641569792915,1.16751,3168.3,3167.9,0.05]
["bitfinex","ETHUSD",1641569793120,0.789568,3168.0,3167.0,1.30102588]
["bitfinex","ETHUSD",1641569793323,0.378,3167.9,3167.0,1.30102588]
["bitfinex","ETHUSD",1641569793616,0.378,3167.9,3166.7,6.19543874]
["bitfinex","ETHUSD",1641569793617,0.378,3167.9,3167.6,0.00284211]
["bitfinex","ETHUSD",1641569793817,1.00113685,3168.3,3167.6,0.00284211]
["bitfinex","ETHUSD",1641569793818,0.00113685,3168.3,3167.6,0.00284211]
["bitfinex","ETHUSD",1641569794019,0.00113685,3168.3,3168.2,1.31321545]
["bitfinex","ETHUSD",1641569795566,3.685e-05,3168.3,3168.2,1.31321545]
["bitfinex","ETHUSD",1641569795965,3.685e-05,3168.3,3167.8,3.8507]
["bitfinex","ETHUSD",1641569796166,3.685e-05,3168.3,3168.2,43.91211146]
["bitfinex","ETHUSD",1641569796770,23.25,3168.1,3167.4,1.57788684]
["bitfinex","ETHUSD",1641569796973,23.25,3168.1,3166.7,1.00317642]
["bitfinex","ETHUSD",1641569796974,2.87174279,3168.0,3166.7,0.00317642]
["bitfinex","ETHUSD",1641569797167,0.378,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1641569797768,3.86468644,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1641569797970,48.623,3167.6,3167.5,0.0022737]
["bitfinex","ETHUSD",1641569798169,48.623,3167.6,3167.0,1.35969296]
["bitfinex","ETHUSD",1641569798170,1.48244073,3167.1,3167.0,1.35969296]
["bitfinex","ETHUSD",1641569798372,1.48244073,3167.1,3166.8,0.00397896]
["bitfinex","ETHUSD",1641569798373,1.86044073,3167.1,3166.8,0.00397896]
["bitfinex","ETHUSD",1641569799342,1.86044073,3167.1,3166.9,1.28617158]
["bitfinex","ETHUSD",1641569799343,0.378,3167.1,3166.9,1.28617158]
["bitfinex","ETHUSD",1641569799538,1.88898122,3168.7,3166.9,1.28617158]
["bitfinex","ETHUSD",1641569799539,0.00113684,3167.0,3166.9,1.28617158]
["bitfinex","ETHUSD",1641569799738,0.00113684,3167.0,3166.5,0.01246269]
["bitfinex","ETHUSD",1641569799739,0.00113684,3167.0,3166.6,1.07683673]
["bitfinex","ETHUSD",1641569800138,0.00113684,3167.0,3166.7,3.7669]
["bitfinex","ETHUSD",1641569800340,2.88668644,3168.1,3166.7,3.7669]
["bitfinex","ETHUSD",1641569800341,0.00487173,3167.7,3167.3,1.45553964]
["bitfinex","ETHUSD",1641569800539,0.00487173,3167.7,3167.6,1.20616636]
["bitfinex","ETHUSD",1641569801340,0.00568424,3168.0,3167.6,1.20616636]
["bitfinex","ETHUSD",1641569801742,0.00511582,3167.9,3167.6,1.20616636]
["bitfinex","ETHUSD",1641569802141,0.00454739,3167.8,3167.6,1.20616636]
["bitfinex","ETHUSD",1641569802342,1.52357762,3167.7,3166.8,0.00113684]
["bitfinex","ETHUSD",1641569802544,1.52755659,3167.7,3166.8,0.00113684]
["bitfinex","ETHUSD",1641569802756,0.00341055,3167.6,3166.8,0.00113684]
["bitfinex","ETHUSD",1641569803156,0.00284212,3167.5,3166.8,0.00113684]
["bitfinex","ETHUSD",1641569803356,0.00284212,3167.5,3167.2,1.27179947]
["bitfinex","ETHUSD",1641569803561,0.378,3167.9,3167.2,1.27179947]
["bitfinex","ETHUSD",1641569803562,0.0022737,3167.4,3167.2,1.27179947]
["bitfinex","ETHUSD",1641569803960,0.00170528,3167.3,3167.2,13.17179947]
["bitfinex","ETHUSD",1641569804157,5.28e-06,3167.3,3167.2,13.17179947]
["bitfinex","ETHUSD",1641569804360,0.00170528,3167.3,3167.2,12.2]
["bitfinex","ETHUSD",1641569804558,0.00170528,3167.3,3167.2,11.91259371]
["bitfinex","ETHUSD",1641569804759,5.28e-06,3167.3,3167.2,11.91259371]
["bitfinex","ETHUSD",1641569804958,0.01020354,3168.8,3167.2,13.21259371]
["bitfinex","ETHUSD",1641569805260,0.00512108,3168.5,3167.3,1.3017]
["bitfinex","ETHUSD",1641569805461,0.00512108,3168.5,3168.3,1.33717341]
["bitfinex","ETHUSD",1641569805658,1.15390103,3168.8,3168.3,1.33717341]
["bitfinex","ETHUSD",1641569805659,0.00455265,3168.4,3168.3,1.33717341]
["bitfinex","ETHUSD",1641569805859,1.15390103,3168.8,3168.4,29.0]
["bitfinex","ETHUSD",1641569805860,0.01020354,3168.8,3168.4,29.0]
["bitfinex","ETHUSD",1641569806259,0.00170527,3168.7,3168.3,1.33717341]
["bitfinex","ETHUSD",1641569806706,0.00113685,3168.6,3168.3,1.33717341]
["bitfinex","ETHUSD",1641569808508,0.00113685,3168.6,3168.3,1.63717341]
["bitfinex","ETHUSD",1641569809013,3.685e-05,3168.6,3168.3,1.93717341]
["bitfinex","ETHUSD",1641569809309,3.685e-05,3168.6,3168.4,0.0011]
["bitfinex","ETHUSD",1641569809707,3.685e-05,3168.6,3168.5,45.00128862]
["bitfinex","ETHUSD",1641569809909,3.21e-06,3169.3,3168.7,9.0262]
["bitfinex","ETHUSD",1641569810112,0.378,3171.1,3169.2,0.01279953]
["bitfinex","ETHUSD",1641569810372,0.2719,3171.4,3170.9,1.22026634]
["bitfinex","ETHUSD",1641569810769,0.06922055,3171.0,3170.9,1.22026634]
["bitfinex","ETHUSD",1641569811273,0.25822131,3171.4,3170.9,1.52026634]
["bitfinex","ETHUSD",1641569811472,0.25822131,3171.4,3170.9,1.22026634]
["bitfinex","ETHUSD",1641569811669,0.00170527,3171.3,3170.9,1.22026634]
["bitfinex","ETHUSD",1641569811971,0.00113685,3171.2,3170.9,1.22026634]
["bitfinex","ETHUSD",1641569812970,0.00113685,3171.2,3170.9,1.82026634]
["bitfinex","ETHUSD",1641569813171,0.00113685,3171.2,3170.9,1.22026634]
["bitfinex","ETHUSD",1641569813370,0.00113685,3171.2,3171.0,1.92528687]
["bitfinex","ETHUSD",1641569813777,0.00113685,3171.2,3171.0,0.78807]
["bitfinex","ETHUSD",1641569814012,0.00113685,3171.2,3171.0,0.00166444]
["bitfinex","ETHUSD",1641569815312,1.34996929,3171.2,3171.0,0.00166444]
["bitfinex","ETHUSD",1641569815714,0.00113685,3171.2,3171.0,0.00166444]
["bitfinex","ETHUSD",1641569817116,0.01640161,3171.4,3171.0,0.00166444]
["bitfinex","ETHUSD",1641569817515,0.01640161,3171.4,3171.0,3.65686444]
["bitfinex","ETHUSD",1641569817965,0.01640161,3171.4,3171.1,1.1508294]
["bitfinex","ETHUSD",1641569818168,0.01640161,3171.4,3171.0,3.65686444]
["bitfinex","ETHUSD",1641569818368,0.01640161,3171.4,3171.0,0.00166444]
["bitfinex","ETHUSD",1641569818870,1.95527,3171.3,3171.0,0.00166444]
["bitfinex","ETHUSD",1641569819068,18.41,3171.2,3171.0,0.00166444]
["bitfinex","ETHUSD",1641569819366,3.36391837,3171.1,3171.0,0.00166444]
["bitfinex","ETHUSD",1641569819567,0.788818,3170.8,3170.1,0.00533158]
["bitfinex","ETHUSD",1641569819768,18.41,3170.6,3170.1,0.00533158]
["bitfinex","ETHUSD",1641569819968,4.35465552,3170.5,3169.0,3.6676]
["bitfinex","ETHUSD",1641569820272,4.35465552,3170.5,3169.5,0.0096632]
["bitfinex","ETHUSD",1641569820471,4.65465552,3170.5,3169.5,0.0096632]
["bitfinex","ETHUSD",1641569820669,0.7890593,3169.6,3168.7,0.01421059]
["bitfinex","ETHUSD",1641569820873,0.7890593,3169.6,3167.6,0.06791413]
["bitfinex","ETHUSD",1641569820874,22.96910188,3169.5,3168.0,0.01818955]
["bitfinex","ETHUSD",1641569821070,22.96910188,3169.5,3167.6,0.05557519]
["bitfinex","ETHUSD",1641569821071,0.01274643,3168.9,3167.7,0.01989482]
["bitfinex","ETHUSD",1641569821269,18.41,3168.7,3167.7,0.01989482]
["bitfinex","ETHUSD",1641569821533,1.378,3168.6,3167.7,0.01989482]
["bitfinex","ETHUSD",1641569821731,1.49074459,3167.9,3167.8,8.92759704]
["bitfinex","ETHUSD",1641569821929,1.378,3168.6,3167.8,1.03146916]
["bitfinex","ETHUSD",1641569821930,0.378,3168.6,3167.8,1.03146916]
["bitfinex","ETHUSD",1641569822127,0.378,3168.6,3167.8,0.0193264]
["bitfinex","ETHUSD",1641569822332,0.0048719,3168.4,3167.9,0.01875797]
["bitfinex","ETHUSD",1641569822528,0.6828719,3168.4,3167.7,0.01989482]
["bitfinex","ETHUSD",1641569822730,0.6828719,3168.4,3167.5,0.02103167]
["bitfinex","ETHUSD",1641569822931,18.41,3168.1,3167.5,0.02103167]
["bitfinex","ETHUSD",1641569823229,18.41,3168.1,3167.4,0.02160009]
["bitfinex","ETHUSD",1641569823432,1.4983834,3168.0,3167.4,0.02160009]
["bitfinex","ETHUSD",1641569823728,19.9083834,3168.0,3167.4,0.02160009]
["bitfinex","ETHUSD",1641569823929,18.41,3167.8,3167.4,0.02160009]
["bitfinex","ETHUSD",1641569824134,0.789407,3167.9,3167.4,0.02160009]
["bitfinex","ETHUSD",1641569824135,18.41,3167.6,3167.4,0.02160009]
["bitfinex","ETHUSD",1641569824330,56.738,3167.5,3167.4,0.00010009]
["bitfinex","ETHUSD",1641569824530,18.788,3167.5,3167.4,0.00010009]
["bitfinex","ETHUSD",1641569824732,0.378,3167.5,3167.4,0.00143063]
["bitfinex","ETHUSD",1641569824930,0.7893793,3167.9,3167.4,0.00143063]
["bitfinex","ETHUSD",1641569825365,0.00807418,3167.9,3167.8,1.37842372]
["bitfinex","ETHUSD",1641569825560,0.00807418,3167.9,3167.4,0.00143063]
["bitfinex","ETHUSD",1641569825965,0.0021736,3167.8,3167.4,0.00143063]
["bitfinex","ETHUSD",1641569826363,0.00160518,3167.7,3167.4,0.00143063]
["bitfinex","ETHUSD",1641569826767,0.00103676,3167.6,3167.4,0.00143063]
["bitfinex","ETHUSD",1641569827161,1.48893439,3167.6,3167.4,0.00143063]
["bitfinex","ETHUSD",1641569827562,2.99597892,3167.5,3166.4,0.04238536]
["bitfinex","ETHUSD",1641569827768,18.788,3167.4,3166.4,0.02318536]
["bitfinex","ETHUSD",1641569828062,0.01289273,3166.5,3166.1,3.01476662]
["bitfinex","ETHUSD",1641569828262,0.78989,3166.3,3166.1,3.01476662]
["bitfinex","ETHUSD",1641569828465,0.78989,3166.3,3166.2,0.00170527]
["bitfinex","ETHUSD",1641569828663,19.71,3166.3,3165.7,1.67042002]
["bitfinex","ETHUSD",1641569828865,0.01272268,3165.8,3165.7,1.66562002]
["bitfinex","ETHUSD",1641569829118,0.01272268,3165.8,3165.0,0.23128648]
["bitfinex","ETHUSD",1641569829119,18.41,3165.7,3165.0,0.23128648]
["bitfinex","ETHUSD",1641569829326,0.378,3165.6,3165.1,0.9107153]
["bitfinex","ETHUSD",1641569829518,13.15,3165.4,3165.1,0.76639954]
["bitfinex","ETHUSD",1641569829720,0.378,3165.3,3165.1,0.76639954]
["bitfinex","ETHUSD",1641569829919,43.85,3165.2,3165.0,0.03008648]
["bitfinex","ETHUSD",1641569830118,1.39060946,3165.1,3165.0,0.03008648]
["bitfinex","ETHUSD",1641569830319,1.69060946,3165.1,3165.0,0.03008648]
["bitfinex","ETHUSD",1641569830518,0.678,3165.1,3165.0,0.03122332]
["bitfinex","ETHUSD",1641569830918,0.378,3165.1,3165.0,0.03122332]
["bitfinex","ETHUSD",1641569831218,0.678,3165.1,3165.0,0.00113684]
["bitfinex","ETHUSD",1641569831619,0.678,3165.1,3164.3,0.00511581]
["bitfinex","ETHUSD",1641569831824,0.678,3165.1,3164.2,0.00568423]
["bitfinex","ETHUSD",1641569832220,35.75,3165.0,3162.9,0.66043188]
["bitfinex","ETHUSD",1641569832424,1.41835626,3163.7,3163.2,1.16083245]
["bitfinex","ETHUSD",1641569832622,1.41835626,3163.7,3162.1,2.1758]
["bitfinex","ETHUSD",1641569832623,0.378,3164.4,3163.0,0.00682108]
["bitfinex","ETHUSD",1641569832869,0.278,3164.4,3163.0,0.00682108]
["bitfinex","ETHUSD",1641569833060,2.6490829,3164.4,3162.9,0.00738951]
["bitfinex","ETHUSD",1641569833263,1.0682951,3164.4,3162.9,0.00738951]
["bitfinex","ETHUSD",1641569833463,0.278,3164.4,3163.0,1.16938217]
["bitfinex","ETHUSD",1641569833665,3.39251667,3164.4,3163.4,1.36686718]
["bitfinex","ETHUSD",1641569833867,3.95316067,3164.4,3163.1,0.00625266]
["bitfinex","ETHUSD",1641569834071,1.0,3164.3,3163.5,0.00397897]
["bitfinex","ETHUSD",1641569834263,3.05922622,3164.2,3162.5,0.0096632]
["bitfinex","ETHUSD",1641569834469,4.22766622,3164.2,3162.5,0.0096632]
["bitfinex","ETHUSD",1641569834664,1.0121095,3164.1,3162.5,0.0096632]
["bitfinex","ETHUSD",1641569834864,3.89881474,3164.0,3162.4,1.25788063]
["bitfinex","ETHUSD",1641569835064,2.12419392,3163.9,3162.4,1.25788063]
["bitfinex","ETHUSD",1641569835265,3.8261625,3163.8,3162.6,0.00086091]
["bitfinex","ETHUSD",1641569835667,0.378,3163.8,3163.4,1.38291256]
["bitfinex","ETHUSD",1641569835870,0.378,3164.4,3163.4,1.38291256]
["bitfinex","ETHUSD",1641569836067,0.378,3164.4,3164.0,1.25258475]
["bitfinex","ETHUSD",1641569836367,0.37913684,3164.4,3164.0,1.25258475]
["bitfinex","ETHUSD",1641569837016,5.37913684,3164.4,3164.0,1.25258475]
["bitfinex","ETHUSD",1641569837213,5.00113684,3164.4,3164.0,1.25258475]
["bitfinex","ETHUSD",1641569837614,5.00113684,3164.4,3163.5,0.00397897]
["bitfinex","ETHUSD",1641569837819,5.00113684,3164.4,3162.1,0.00487396]
["bitfinex","ETHUSD",1641569837820,1.25258475,3164.0,3162.1,0.00487396]
["bitfinex","ETHUSD",1641569838018,0.01237516,3163.7,3163.0,0.00284211]
["bitfinex","ETHUSD",1641569838317,0.01237516,3163.7,3162.1,6.18487396]
["bitfinex","ETHUSD",1641569838318,39.46268047,3163.1,3162.2,0.0073895]
["bitfinex","ETHUSD",1641569838518,3.27356814,3163.0,3162.2,0.0073895]
["bitfinex","ETHUSD",1641569838717,0.01259822,3162.4,3162.2,0.0025895]
["bitfinex","ETHUSD",1641569838917,0.01259822,3162.4,3162.1,6.346e-05]
["bitfinex","ETHUSD",1641569839116,0.39059822,3162.4,3162.1,6.346e-05]
["bitfinex","ETHUSD",1641569839417,0.69059822,3162.4,3161.3,3.9106]
["bitfinex","ETHUSD",1641569839625,2.89556814,3162.3,3160.8,5.07834867]
["bitfinex","ETHUSD",1641569839818,2.89556814,3162.3,3161.4,0.00454739]
["bitfinex","ETHUSD",1641569839819,0.01203536,3161.7,3161.4,0.00454739]
["bitfinex","ETHUSD",1641569840016,1.1691853,3161.6,3161.4,0.00454739]
["bitfinex","ETHUSD",1641569840297,14.073,3161.5,3160.7,0.00852635]
["bitfinex","ETHUSD",1641569840491,0.378,3161.4,3160.7,0.00852635]
["bitfinex","ETHUSD",1641569840697,3.5,3161.3,3160.7,0.00852635]
["bitfinex","ETHUSD",1641569840894,0.378,3161.2,3160.7,0.00852635]
["bitfinex","ETHUSD",1641569841192,1.378,3161.2,3160.7,0.00852635]
["bitfinex","ETHUSD",1641569841393,1.678,3161.2,3160.7,0.00852635]
["bitfinex","ETHUSD",1641569841591,1.678,3161.2,3160.5,0.0096632]
["bitfinex","ETHUSD",1641569841793,1.378,3161.2,3160.5,0.0096632]
["bitfinex","ETHUSD",1641569842597,0.678,3161.2,3160.5,0.0096632]
["bitfinex","ETHUSD",1641569842796,0.378,3161.2,3160.5,0.0096632]
["bitfinex","ETHUSD",1641569843899,0.01227754,3161.0,3160.5,0.0096632]
["bitfinex","ETHUSD",1641569844115,0.378,3160.9,3160.5,0.0096632]
["bitfinex","ETHUSD",1641569844517,0.678,3160.9,3160.5,0.0096632]
["bitfinex","ETHUSD",1641569844919,4.723,3160.7,3160.5,0.0096632]
["bitfinex","ETHUSD",1641569845114,4.723,3160.7,3160.4,0.001]
["bitfinex","ETHUSD",1641569845115,30.4,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1641569845315,12.528,3160.5,3159.4,0.01069036]
["bitfinex","ETHUSD",1641569845521,12.528,3160.5,3157.5,0.6325]
["bitfinex","ETHUSD",1641569845522,21.09713529,3158.0,3157.5,0.6325]
["bitfinex","ETHUSD",1641569845726,21.09713529,3158.0,3157.3,1.05615371]
["bitfinex","ETHUSD",1641569845727,21.47513529,3158.0,3157.3,1.05615371]
["bitfinex","ETHUSD",1641569845917,1.51315756,3157.5,3157.3,1.05615371]
["bitfinex","ETHUSD",1641569846117,21.09713529,3158.0,3157.4,1.04867839]
["bitfinex","ETHUSD",1641569846315,43.85,3157.9,3156.8,0.82620978]
["bitfinex","ETHUSD",1641569846618,0.0022737,3157.8,3156.9,0.00284212]
["bitfinex","ETHUSD",1641569846815,0.378,3157.7,3156.9,0.00284212]
["bitfinex","ETHUSD",1641569847016,21.09713529,3158.0,3156.9,0.00284212]
["bitfinex","ETHUSD",1641569847017,21.09713529,3158.0,3156.9,39.2]
["bitfinex","ETHUSD",1641569847319,0.37913685,3157.9,3157.0,1.45160407]
["bitfinex","ETHUSD",1641569847517,3.27470499,3157.9,3157.0,0.00397896]
["bitfinex","ETHUSD",1641569847770,0.37913685,3157.9,3157.1,0.00341054]
["bitfinex","ETHUSD",1641569848076,0.37913685,3157.9,3156.8,0.00511581]
["bitfinex","ETHUSD",1641569848676,1.82451052,3158.6,3157.6,1.17246778]
["bitfinex","ETHUSD",1641569848872,0.13811976,3158.9,3157.6,1.13483291]
["bitfinex","ETHUSD",1641569849071,0.00487465,3159.1,3158.9,22.4]
["bitfinex","ETHUSD",1641569849271,0.00534001,3160.1,3159.9,1.08432543]
["bitfinex","ETHUSD",1641569849473,0.00534001,3160.1,3159.0,3.8584]
["bitfinex","ETHUSD",1641569849671,0.00534001,3160.1,3159.0,3.8084]
["bitfinex","ETHUSD",1641569850172,1.13197414,3159.8,3159.0,3.8084]
["bitfinex","ETHUSD",1641569850370,1.13197414,3159.8,3158.6,0.13819997]
["bitfinex","ETHUSD",1641569850571,0.01023162,3159.7,3159.1,1.02742469]
["bitfinex","ETHUSD",1641569850972,0.0096632,3159.6,3159.1,1.02742469]
["bitfinex","ETHUSD",1641569851173,0.0096632,3159.6,3159.1,1.32742469]
["bitfinex","ETHUSD",1641569851376,0.06,3161.8,3159.1,1.62742469]
["bitfinex","ETHUSD",1641569851377,0.00909477,3159.5,3159.1,1.62742469]
["bitfinex","ETHUSD",1641569851623,0.00909477,3159.5,3159.2,1.54566127]
["bitfinex","ETHUSD",1641569851825,0.00852635,3159.4,3159.2,1.49566127]
["bitfinex","ETHUSD",1641569852020,2.635e-05,3159.4,3159.2,6.61329795]
["bitfinex","ETHUSD",1641569852220,0.01202461,3161.4,3159.3,43.8]
["bitfinex","ETHUSD",1641569852426,0.06,3161.8,3159.4,3.26336334]
["bitfinex","ETHUSD",1641569852621,0.00912113,3161.0,3159.5,1.44898]
["bitfinex","ETHUSD",1641569852820,0.00912113,3161.0,3159.6,0.378]
["bitfinex","ETHUSD",1641569853020,0.0085527,3160.9,3159.6,1.678]
["bitfinex","ETHUSD",1641569853221,0.0085527,3160.9,3160.8,1.21561519]
["bitfinex","ETHUSD",1641569853422,0.01287932,3161.5,3160.8,1.21561519]
["bitfinex","ETHUSD",1641569853822,0.00912113,3161.0,3160.8,1.21561519]
["bitfinex","ETHUSD",1641569854221,0.0085527,3160.9,3160.8,1.21561519]
["bitfinex","ETHUSD",1641569854423,0.06,3161.8,3160.9,19.7]
["bitfinex","ETHUSD",1641569854622,0.06,3161.8,3161.6,1.24861413]
["bitfinex","ETHUSD",1641569854824,0.00454739,3161.7,3161.6,1.24861413]
["bitfinex","ETHUSD",1641569855027,0.00454739,3161.7,3161.6,2.51419588]
["bitfinex","ETHUSD",1641569855276,0.00454739,3161.7,3161.6,1.26558175]
["bitfinex","ETHUSD",1641569856077,0.00454739,3161.7,3161.2,0.13819997]
["bitfinex","ETHUSD",1641569856478,0.00397897,3161.6,3161.2,0.13819997]
["bitfinex","ETHUSD",1641569856676,0.00397897,3161.6,3161.2,0.04296197]
["bitfinex","ETHUSD",1641569856880,0.03,3161.8,3161.2,0.04296197]
["bitfinex","ETHUSD",1641569856881,0.00341054,3161.5,3161.2,0.04296197]
["bitfinex","ETHUSD",1641569857075,0.00341054,3161.5,3161.3,1.16720048]
["bitfinex","ETHUSD",1641569857276,0.00284212,3161.4,3161.3,1.16720048]
["bitfinex","ETHUSD",1641569857477,0.00284212,3161.4,3161.3,2.69237799]
["bitfinex","ETHUSD",1641569858775,0.00284212,3161.4,3161.3,2.99237799]
["bitfinex","ETHUSD",1641569859028,0.00284212,3161.4,3161.3,1.16720048]
["bitfinex","ETHUSD",1641569860021,0.00284212,3161.4,3161.3,2.49703656]
["bitfinex","ETHUSD",1641569860226,0.00284212,3161.4,3161.3,2.50737544]
["bitfinex","ETHUSD",1641569860425,0.05557885,3162.0,3161.3,1.17753936]
["bitfinex","ETHUSD",1641569860823,0.00284212,3161.9,3161.3,1.47753936]
["bitfinex","ETHUSD",1641569861324,0.00227369,3161.8,3161.6,1.18739809]
["bitfinex","ETHUSD",1641569861723,0.05557885,3162.0,3161.7,1.4965231]
["bitfinex","ETHUSD",1641569862122,0.00284212,3161.9,3161.7,1.4965231]
["bitfinex","ETHUSD",1641569862522,0.00227369,3161.8,3161.7,1.4965231]
["bitfinex","ETHUSD",1641569862772,0.01218713,3162.8,3161.7,1.4965231]
["bitfinex","ETHUSD",1641569862972,0.00484949,3162.9,3161.8,0.378]
["bitfinex","ETHUSD",1641569863171,0.00511582,3162.7,3162.1,0.47415]
["bitfinex","ETHUSD",1641569863370,0.00511582,3162.7,3162.2,1.26161453]
["bitfinex","ETHUSD",1641569863571,0.00454739,3162.6,3162.2,1.26161453]
["bitfinex","ETHUSD",1641569863768,0.00454739,3162.6,3162.2,1.56161453]
["bitfinex","ETHUSD",1641569863969,0.00484949,3162.9,3162.3,1.17777088]
["bitfinex","ETHUSD",1641569864169,5.01266227,3164.4,3162.3,2.85690773]
["bitfinex","ETHUSD",1641569864372,0.00170527,3162.8,3162.3,2.85690773]
["bitfinex","ETHUSD",1641569864672,5.01266227,3164.4,3162.4,0.00226842]
["bitfinex","ETHUSD",1641569864972,4.95,3164.4,3164.3,1.19383744]
["bitfinex","ETHUSD",1641569865171,4.95,3164.4,3162.5,0.378]
["bitfinex","ETHUSD",1641569865172,4.95,3164.4,3163.1,0.378]
["bitfinex","ETHUSD",1641569865376,4.95909477,3164.4,3163.1,0.378]
["bitfinex","ETHUSD",1641569865570,4.95909477,3164.4,3163.3,0.47404]
["bitfinex","ETHUSD",1641569865772,4.89609477,3164.4,3163.2,0.948]
["bitfinex","ETHUSD",1641569865976,4.89609477,3164.4,3162.4,0.00227369]
["bitfinex","ETHUSD",1641569866172,1.14590084,3164.1,3162.4,0.00227369]
["bitfinex","ETHUSD",1641569866373,0.01287527,3163.5,3161.9,3.71215049]
["bitfinex","ETHUSD",1641569866619,0.01287527,3163.5,3163.1,1.26466693]
["bitfinex","ETHUSD",1641569866822,0.00568423,3163.4,3163.1,1.26466693]
["bitfinex","ETHUSD",1641569867118,0.00511581,3163.3,3163.1,1.26466693]
["bitfinex","ETHUSD",1641569867317,0.00511581,3163.3,3162.2,1.41704355]
["bitfinex","ETHUSD",1641569867516,0.04290842,3165.2,3164.1,1.18263363]
["bitfinex","ETHUSD",1641569867718,1.42853525,3165.2,3164.1,2.6911385]
["bitfinex","ETHUSD",1641569867921,1.42853525,3165.2,3163.1,0.378]
["bitfinex","ETHUSD",1641569867922,0.0096632,3164.9,3163.1,0.378]
["bitfinex","ETHUSD",1641569868317,0.00909478,3164.8,3163.1,0.378]
["bitfinex","ETHUSD",1641569868618,0.00852636,3164.7,3163.1,0.378]
["bitfinex","ETHUSD",1641569868822,0.00852636,3164.7,3163.1,0.678]
["bitfinex","ETHUSD",1641569869021,0.00086635,3165.2,3164.2,1.18044881]
["bitfinex","ETHUSD",1641569869220,0.00086635,3165.2,3163.9,0.94779]
["bitfinex","ETHUSD",1641569869221,2.872976,3165.7,3164.7,1.17822738]
["bitfinex","ETHUSD",1641569869420,0.00284212,3165.1,3164.7,1.17822738]
["bitfinex","ETHUSD",1641569869620,0.00284212,3165.1,3164.8,1.27123841]
["bitfinex","ETHUSD",1641569869821,0.0022737,3165.0,3164.8,1.27123841]
["bitfinex","ETHUSD",1641569870022,0.0022737,3165.0,3164.8,1.57123841]
["bitfinex","ETHUSD",1641569870284,0.00170527,3164.9,3164.8,21.52123841]
["bitfinex","ETHUSD",1641569870479,0.00170527,3164.9,3164.8,22.80759571]
["bitfinex","ETHUSD",1641569870672,5.27e-06,3164.9,3164.8,20.55]
["bitfinex","ETHUSD",1641569870878,5.27e-06,3164.9,3164.8,21.928]
["bitfinex","ETHUSD",1641569871075,0.01470161,3166.3,3164.8,26.928]
["bitfinex","ETHUSD",1641569871474,0.00738951,3166.2,3164.9,6.0]
["bitfinex","ETHUSD",1641569871678,0.00738951,3166.2,3165.7,2.80981874]
["bitfinex","ETHUSD",1641569871878,0.01470161,3166.3,3164.9,1.378]
["bitfinex","ETHUSD",1641569871879,0.00682108,3166.1,3164.9,1.378]
["bitfinex","ETHUSD",1641569872076,0.00682108,3166.1,3164.9,0.378]
["bitfinex","ETHUSD",1641569872276,0.00625266,3166.0,3164.3,0.00170527]
["bitfinex","ETHUSD",1641569872477,0.00625266,3166.0,3164.6,0.00544496]
["bitfinex","ETHUSD",1641569872677,0.00568424,3165.9,3164.6,0.00544496]
["bitfinex","ETHUSD",1641569872982,0.00511581,3165.8,3164.7,0.00113684]
["bitfinex","ETHUSD",1641569873377,0.00454739,3165.7,3164.7,0.00113684]
["bitfinex","ETHUSD",1641569873777,0.00397897,3165.6,3164.7,0.00113684]
["bitfinex","ETHUSD",1641569874029,0.00397897,3165.6,3165.0,1.55443907]
["bitfinex","ETHUSD",1641569874233,0.00341054,3165.5,3165.0,1.55443907]
["bitfinex","ETHUSD",1641569874430,0.00341054,3165.5,3164.7,0.00113684]
["bitfinex","ETHUSD",1641569874631,0.01241774,3166.2,3164.7,0.00113684]
["bitfinex","ETHUSD",1641569874632,0.00284212,3165.4,3164.7,0.00113684]
["bitfinex","ETHUSD",1641569875032,0.00284212,3165.4,3163.8,0.04296196]
["bitfinex","ETHUSD",1641569875033,0.0022737,3165.3,3163.9,0.00568423]
["bitfinex","ETHUSD",1641569875233,0.378,3165.2,3163.9,0.00568423]
["bitfinex","ETHUSD",1641569875432,3.47813319,3165.1,3163.9,0.00568423]
["bitfinex","ETHUSD",1641569875636,3.47927004,3165.1,3165.0,7.66615792]
["bitfinex","ETHUSD",1641569875834,0.00113685,3165.1,3165.0,7.66615792]
["bitfinex","ETHUSD",1641569876232,0.37913685,3165.1,3165.0,7.66615792]
["bitfinex","ETHUSD",1641569877636,0.37913685,3165.1,3165.0,6.95835792]
["bitfinex","ETHUSD",1641569877900,1.76634208,3165.0,3163.9,0.00568423]
["bitfinex","ETHUSD",1641569878093,0.378,3164.9,3163.9,0.00568423]
["bitfinex","ETHUSD",1641569878498,0.01249684,3164.4,3163.9,0.00568423]
["bitfinex","ETHUSD",1641569878799,19.088,3164.3,3163.0,0.01080004]
["bitfinex","ETHUSD",1641569878996,0.678,3164.3,3163.0,0.01080004]
["bitfinex","ETHUSD",1641569879196,0.3,3164.2,3163.4,1.21888922]
["bitfinex","ETHUSD",1641569879396,0.3,3164.2,3163.0,0.01080004]
["bitfinex","ETHUSD",1641569879596,0.678,3164.3,3163.6,1.17037489]
["bitfinex","ETHUSD",1641569879799,3.19589538,3164.2,3163.0,0.01080004]
["bitfinex","ETHUSD",1641569879997,3.19589538,3164.2,3162.3,0.04296196]
["bitfinex","ETHUSD",1641569879998,1.1686,3164.1,3163.7,0.00682108]
["bitfinex","ETHUSD",1641569880196,0.01262257,3163.8,3162.8,0.01193689]
["bitfinex","ETHUSD",1641569880398,18.41,3163.6,3162.8,0.00513689]
["bitfinex","ETHUSD",1641569880599,0.01262257,3163.8,3163.2,1.06567957]
["bitfinex","ETHUSD",1641569880600,0.378,3163.5,3163.2,1.06567957]
["bitfinex","ETHUSD",1641569880902,0.00168419,3164.0,3163.7,1.37590334]
["bitfinex","ETHUSD",1641569881196,0.00111577,3163.9,3163.7,1.37590334]
["bitfinex","ETHUSD",1641569881396,0.00111577,3163.9,3163.3,0.00229477]
["bitfinex","ETHUSD",1641569881625,0.378,3164.6,3163.3,0.00229477]
["bitfinex","ETHUSD",1641569881818,0.378,3164.6,3162.9,0.00456847]
["bitfinex","ETHUSD",1641569882023,0.00452631,3164.5,3163.6,1.37787714]
["bitfinex","ETHUSD",1641569882218,18.41452631,3164.5,3162.9,0.00456847]
["bitfinex","ETHUSD",1641569882418,0.01281389,3164.1,3162.9,0.00456847]
["bitfinex","ETHUSD",1641569882619,0.01281389,3164.1,3162.3,0.04296196]
["bitfinex","ETHUSD",1641569882620,0.378,3164.0,3162.7,0.00570531]
["bitfinex","ETHUSD",1641569882818,0.01272492,3163.4,3162.5,0.00684216]
["bitfinex","ETHUSD",1641569883019,0.378,3163.3,3162.4,0.00741058]
["bitfinex","ETHUSD",1641569883219,0.378,3163.3,3161.1,0.20163821]
["bitfinex","ETHUSD",1641569883220,1.39970654,3162.6,3161.5,1.47823905]
["bitfinex","ETHUSD",1641569883425,0.378,3162.6,3161.5,1.47823905]
["bitfinex","ETHUSD",1641569883618,0.378,3162.6,3162.2,1.33246961]
["bitfinex","ETHUSD",1641569884018,0.378,3162.6,3162.3,0.00797901]
["bitfinex","ETHUSD",1641569884518,0.378,3162.6,3162.4,1.43977477]
["bitfinex","ETHUSD",1641569884718,0.378,3162.6,3162.3,0.00797901]
["bitfinex","ETHUSD",1641569884917,0.378,3162.6,3161.0,0.79604546]
["bitfinex","ETHUSD",1641569884918,0.378,3162.6,3162.5,0.00684216]
["bitfinex","ETHUSD",1641569885118,0.378,3162.6,3162.3,0.00797901]
["bitfinex","ETHUSD",1641569885372,0.5,3162.5,3161.1,0.00800009]
["bitfinex","ETHUSD",1641569885769,0.378,3162.6,3161.5,1.24010386]
["bitfinex","ETHUSD",1641569885972,0.378,3162.6,3161.0,0.39538]
["bitfinex","ETHUSD",1641569886170,0.378,3162.6,3161.6,0.00515797]
["bitfinex","ETHUSD",1641569886368,0.378,3162.6,3161.2,1.55744223]
["bitfinex","ETHUSD",1641569886568,0.378,3162.6,3161.3,0.00686324]
["bitfinex","ETHUSD",1641569886770,0.878,3162.6,3161.3,0.00686324]
["bitfinex","ETHUSD",1641569886971,18.41,3162.5,3161.3,0.00686324]
["bitfinex","ETHUSD",1641569887271,18.41,3162.5,3160.8,0.04296196]
["bitfinex","ETHUSD",1641569887272,0.378,3162.4,3161.1,0.00800009]
["bitfinex","ETHUSD",1641569887669,0.378,3162.4,3160.9,0.00913694]
["bitfinex","ETHUSD",1641569887871,18.91,3162.3,3160.8,0.0020989]
["bitfinex","ETHUSD",1641569888071,1.51512355,3162.0,3160.9,1.37244147]
["bitfinex","ETHUSD",1641569888374,0.00568424,3161.9,3160.9,2.56986184]
["bitfinex","ETHUSD",1641569888770,0.00511581,3161.8,3160.9,1.19742037]
["bitfinex","ETHUSD",1641569889248,0.79096,3162.1,3160.9,1.19742037]
["bitfinex","ETHUSD",1641569889249,0.00454739,3161.7,3160.9,1.19742037]
["bitfinex","ETHUSD",1641569889646,0.00397897,3161.6,3160.9,1.19742037]
["bitfinex","ETHUSD",1641569890149,0.00341054,3161.5,3160.9,1.19742037]
["bitfinex","ETHUSD",1641569890350,0.00341054,3161.5,3160.8,0.0020989]
["bitfinex","ETHUSD",1641569890554,0.378,3161.8,3159.9,0.00316515]
["bitfinex","ETHUSD",1641569890555,0.38084212,3161.4,3159.9,0.00316515]
["bitfinex","ETHUSD",1641569890748,0.378,3161.3,3159.9,0.00316515]
["bitfinex","ETHUSD",1641569890946,18.41,3161.2,3160.0,0.00511581]
["bitfinex","ETHUSD",1641569891153,1.26861311,3161.0,3160.0,0.00511581]
["bitfinex","ETHUSD",1641569891348,3.26749351,3160.9,3160.0,0.00511581]
["bitfinex","ETHUSD",1641569891545,18.41,3160.8,3160.0,0.00511581]
["bitfinex","ETHUSD",1641569891745,0.378,3160.7,3160.0,0.00511581]
["bitfinex","ETHUSD",1641569891944,0.378,3160.7,3159.8,2.76675894]
["bitfinex","ETHUSD",1641569891945,0.378,3160.7,3159.9,0.00568423]
["bitfinex","ETHUSD",1641569892146,3.25112948,3160.7,3159.9,0.00568423]
["bitfinex","ETHUSD",1641569892351,3.59199254,3160.7,3159.9,0.00568423]
["bitfinex","ETHUSD",1641569892547,3.59199254,3160.7,3159.5,0.00795793]
["bitfinex","ETHUSD",1641569892771,0.7915,3160.1,3159.2,0.0096632]
["bitfinex","ETHUSD",1641569892976,0.378,3160.0,3159.2,0.0096632]
["bitfinex","ETHUSD",1641569893171,0.378,3160.0,3159.4,1.27315685]
["bitfinex","ETHUSD",1641569893370,0.378,3160.0,3159.7,1.06691884]
["bitfinex","ETHUSD",1641569893571,0.371,3160.0,3159.5,0.00795793]
["bitfinex","ETHUSD",1641569893778,0.371,3160.0,3159.8,0.00625265]
["bitfinex","ETHUSD",1641569893973,0.371,3160.0,3159.5,0.00795793]
["bitfinex","ETHUSD",1641569894371,0.04086306,3160.7,3159.5,0.00795793]
["bitfinex","ETHUSD",1641569894571,0.878,3160.8,3159.6,1.22156897]
["bitfinex","ETHUSD",1641569894572,0.378,3160.8,3159.6,1.22156897]
["bitfinex","ETHUSD",1641569894781,0.378,3160.8,3159.5,0.00795793]
["bitfinex","ETHUSD",1641569894973,0.378,3160.8,3159.7,0.00682108]
["bitfinex","ETHUSD",1641569895172,0.378,3160.8,3159.7,0.39557]
["bitfinex","ETHUSD",1641569895571,0.378,3160.8,3160.1,1.16351788]
["bitfinex","ETHUSD",1641569895772,0.79125,3160.7,3159.8,0.00625265]
["bitfinex","ETHUSD",1641569895974,2.95637568,3160.6,3160.2,0.00397896]
["bitfinex","ETHUSD",1641569896173,0.378,3160.5,3159.5,0.00795793]
["bitfinex","ETHUSD",1641569896379,21.63049539,3160.4,3159.5,0.00795793]
["bitfinex","ETHUSD",1641569896623,21.63049539,3160.4,3158.3,3.64244601]
["bitfinex","ETHUSD",1641569896624,0.378,3160.3,3159.2,0.0096632]
["bitfinex","ETHUSD",1641569896826,1.41846069,3160.0,3158.8,1.31617236]
["bitfinex","ETHUSD",1641569897030,3.33924904,3159.9,3158.8,1.31617236]
["bitfinex","ETHUSD",1641569897226,0.79153,3159.6,3158.9,0.01136847]
["bitfinex","ETHUSD",1641569897427,3.33924904,3159.9,3158.9,0.01136847]
["bitfinex","ETHUSD",1641569897428,21.93370753,3159.5,3158.9,0.01136847]
["bitfinex","ETHUSD",1641569897627,18.788,3159.5,3158.3,0.01477901]
["bitfinex","ETHUSD",1641569897828,2.91516037,3159.4,3158.3,1.29666858]
["bitfinex","ETHUSD",1641569898028,1.169655,3159.5,3158.3,1.29666858]
["bitfinex","ETHUSD",1641569898227,0.378,3159.5,3158.8,1.40144246]
["bitfinex","ETHUSD",1641569898628,0.378,3159.5,3158.9,0.01136847]
["bitfinex","ETHUSD",1641569899032,0.378,3159.5,3159.3,2.65191109]
["bitfinex","ETHUSD",1641569899328,0.378,3159.5,3159.4,0.00852635]
["bitfinex","ETHUSD",1641569900375,0.378,3159.5,3159.4,0.01074993]
["bitfinex","ETHUSD",1641569900975,5.0,3160.1,3159.4,0.01074993]
["bitfinex","ETHUSD",1641569901175,5.0,3160.1,3159.5,1.47472848]
["bitfinex","ETHUSD",1641569901371,5.0,3160.1,3160.0,1.06098918]
["bitfinex","ETHUSD",1641569903376,3.60964,3160.1,3160.0,25.41098918]
["bitfinex","ETHUSD",1641569903574,1.56094,3160.1,3160.0,26.01098918]
["bitfinex","ETHUSD",1641569903775,0.40574576,3160.1,3160.0,45.41098918]
["bitfinex","ETHUSD",1641569904027,0.01032069,3160.7,3160.1,14.85]
["bitfinex","ETHUSD",1641569904425,0.01032069,3160.7,3160.2,1.51929092]
["bitfinex","ETHUSD",1641569904627,0.01032069,3160.7,3160.2,2.31016092]
["bitfinex","ETHUSD",1641569904827,0.01032069,3160.7,3160.3,0.00341054]
["bitfinex","ETHUSD",1641569905227,0.05576309,3160.8,3160.3,0.00341054]
["bitfinex","ETHUSD",1641569905426,0.05576309,3160.8,3160.5,1.33422883]
["bitfinex","ETHUSD",1641569905627,0.05576309,3160.8,3160.3,0.00341054]
["bitfinex","ETHUSD",1641569905832,0.05576309,3160.8,3160.6,0.00170527]
["bitfinex","ETHUSD",1641569906030,0.05576309,3160.8,3160.3,0.00341054]
["bitfinex","ETHUSD",1641569906229,0.378,3160.8,3159.8,0.00625265]
["bitfinex","ETHUSD",1641569906431,0.01204546,3160.6,3159.8,0.00625265]
["bitfinex","ETHUSD",1641569906628,1.47391605,3159.9,3159.6,0.0073895]
["bitfinex","ETHUSD",1641569906832,0.378,3160.5,3159.6,0.0073895]
["bitfinex","ETHUSD",1641569907029,1.16933,3160.5,3159.6,0.0073895]
["bitfinex","ETHUSD",1641569907331,1.16933,3160.5,3159.6,8.95e-05]
["bitfinex","ETHUSD",1641569907533,0.01201694,3159.7,3157.8,0.05576213]
["bitfinex","ETHUSD",1641569907779,0.01292925,3159.0,3157.8,0.05576213]
["bitfinex","ETHUSD",1641569907971,0.01292925,3159.0,3157.9,0.0096632]
["bitfinex","ETHUSD",1641569908172,0.378,3159.1,3158.2,1.39674277]
["bitfinex","ETHUSD",1641569908370,0.378,3159.1,3157.9,0.0096632]
["bitfinex","ETHUSD",1641569908571,0.378,3159.1,3157.6,1.01955892]
["bitfinex","ETHUSD",1641569908572,1.51062537,3158.8,3158.3,0.00738951]
["bitfinex","ETHUSD",1641569908773,1.51062537,3158.8,3157.7,0.01080005]
["bitfinex","ETHUSD",1641569909173,0.378,3158.7,3157.7,0.01080005]
["bitfinex","ETHUSD",1641569909393,18.41,3158.6,3157.7,0.01080005]
["bitfinex","ETHUSD",1641569909577,18.41,3158.2,3157.6,0.01136847]
["bitfinex","ETHUSD",1641569909777,3.2957458,3158.1,3157.2,0.01364216]
["bitfinex","ETHUSD",1641569909977,18.41,3158.0,3157.2,0.01364216]
["bitfinex","ETHUSD",1641569910177,0.378,3157.9,3157.2,0.01364216]
["bitfinex","ETHUSD",1641569910577,0.378,3157.9,3156.8,0.01591586]
["bitfinex","ETHUSD",1641569910777,0.792,3157.9,3157.0,0.01477901]
["bitfinex","ETHUSD",1641569911079,0.378,3157.9,3157.0,0.01477901]
["bitfinex","ETHUSD",1641569911278,0.378,3157.9,3157.2,0.00109221]
["bitfinex","ETHUSD",1641569911521,0.6,3157.8,3157.6,0.00109221]
["bitfinex","ETHUSD",1641569911728,0.378,3157.7,3157.6,0.00109221]
["bitfinex","ETHUSD",1641569911925,18.788,3157.7,3157.6,0.00109221]
["bitfinex","ETHUSD",1641569912320,18.788,3157.7,3157.2,0.00109221]
["bitfinex","ETHUSD",1641569912521,0.79221,3157.5,3157.2,0.00109221]
["bitfinex","ETHUSD",1641569912720,18.788,3157.4,3156.2,0.00487492]
["bitfinex","ETHUSD",1641569913224,18.788,3157.4,3156.7,0.00341054]
["bitfinex","ETHUSD",1641569913621,0.7921,3157.3,3156.7,0.00341054]
["bitfinex","ETHUSD",1641569913825,18.788,3157.2,3156.7,0.00341054]
["bitfinex","ETHUSD",1641569914023,0.378,3157.2,3156.7,0.00341054]
["bitfinex","ETHUSD",1641569914625,0.378,3157.2,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569915024,0.00227369,3157.1,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569915273,0.38027369,3157.1,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569915468,18.41170527,3157.0,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569915668,0.00170527,3157.0,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569915868,0.00113684,3156.9,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569916277,0.00170527,3157.0,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569916470,1.48440688,3156.9,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569916668,1.48554372,3156.9,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569916868,0.00113684,3156.9,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569917173,0.00537358,3156.9,3156.6,0.00277037]
["bitfinex","ETHUSD",1641569918169,0.00537358,3156.9,3156.6,7.037e-05]
["bitfinex","ETHUSD",1641569918372,0.378,3156.8,3156.6,7.037e-05]
["bitfinex","ETHUSD",1641569918572,0.378,3156.8,3155.9,0.00541054]
["bitfinex","ETHUSD",1641569918573,0.01217072,3156.7,3155.9,0.00541054]
["bitfinex","ETHUSD",1641569918772,0.378,3156.6,3155.9,0.00541054]
["bitfinex","ETHUSD",1641569919045,1.30223995,3156.1,3156.0,0.00397897]
["bitfinex","ETHUSD",1641569919233,1.30223995,3156.1,3155.9,0.00541054]
["bitfinex","ETHUSD",1641569919234,20.40243067,3156.1,3155.7,0.001105]
["bitfinex","ETHUSD",1641569919434,20.40243067,3156.1,3154.8,0.00317015]
["bitfinex","ETHUSD",1641569919435,0.01205257,3155.8,3154.8,0.00317015]
["bitfinex","ETHUSD",1641569919634,1.58532,3155.4,3154.8,0.00317015]
["bitfinex","ETHUSD",1641569919838,3.2181898,3155.3,3154.8,0.00317015]
["bitfinex","ETHUSD",1641569920033,0.01282696,3155.1,3153.7,0.00487509]
["bitfinex","ETHUSD",1641569920234,1.17093,3155.0,3153.7,0.00487509]
["bitfinex","ETHUSD",1641569920432,0.79289,3154.6,3153.4,0.53693932]
["bitfinex","ETHUSD",1641569920636,0.79289,3154.6,3153.2,1.84027733]
["bitfinex","ETHUSD",1641569920637,0.7930253,3154.0,3153.2,1.84027733]
["bitfinex","ETHUSD",1641569920836,0.7930253,3154.0,3152.8,0.07922]
["bitfinex","ETHUSD",1641569920837,4.723,3153.8,3152.8,0.07922]
["bitfinex","ETHUSD",1641569921034,18.86728,3153.7,3153.3,0.00113685]
["bitfinex","ETHUSD",1641569921236,0.01223043,3153.0,3152.3,5.14485321]
["bitfinex","ETHUSD",1641569921541,0.80566609,3152.6,3151.7,0.00541113]
["bitfinex","ETHUSD",1641569921737,1.1713923,3152.5,3151.7,0.00541113]
["bitfinex","ETHUSD",1641569921933,1.1713923,3152.5,3151.8,0.00852635]
["bitfinex","ETHUSD",1641569921934,0.01235558,3151.9,3151.8,0.00852635]
["bitfinex","ETHUSD",1641569922135,0.39035558,3151.9,3151.8,0.00852635]
["bitfinex","ETHUSD",1641569922338,0.39035558,3151.9,3151.8,0.00988257]
["bitfinex","ETHUSD",1641569922533,0.38224339,3151.9,3151.8,0.00988257]
["bitfinex","ETHUSD",1641569922972,0.38224339,3151.9,3151.8,8.257e-05]
["bitfinex","ETHUSD",1641569923373,43.7,3151.8,3151.2,3.89829832]
["bitfinex","ETHUSD",1641569923572,3.2974998,3151.7,3150.1,0.1]
["bitfinex","ETHUSD",1641569923774,3.2974998,3151.7,3149.8,2.16970767]
["bitfinex","ETHUSD",1641569923775,4.73578532,3151.5,3149.8,2.16970767]
["bitfinex","ETHUSD",1641569923975,1.30663009,3150.7,3149.7,0.07064896]
["bitfinex","ETHUSD",1641569924173,0.378,3150.6,3150.2,0.00625266]
["bitfinex","ETHUSD",1641569924372,2.88105286,3151.3,3150.2,0.00625266]
["bitfinex","ETHUSD",1641569924373,0.378,3150.5,3150.2,0.00625266]
["bitfinex","ETHUSD",1641569924573,0.378,3150.4,3149.7,0.01560266]
["bitfinex","ETHUSD",1641569924882,2.8401898,3151.0,3149.7,0.01560266]
["bitfinex","ETHUSD",1641569924883,0.00454739,3151.0,3149.8,0.08162369]
["bitfinex","ETHUSD",1641569925075,0.00454739,3151.0,3150.0,43.7]
["bitfinex","ETHUSD",1641569925373,0.01229191,3152.1,3150.0,43.7]
["bitfinex","ETHUSD",1641569925374,0.07935,3153.0,3150.8,0.01275323]
["bitfinex","ETHUSD",1641569925574,0.378,3152.4,3150.9,0.07931]
["bitfinex","ETHUSD",1641569925771,0.378,3152.4,3151.0,38.2]
["bitfinex","ETHUSD",1641569925772,0.00128423,3152.2,3151.0,38.2]
["bitfinex","ETHUSD",1641569925974,0.00113685,3152.1,3151.1,0.07931]
["bitfinex","ETHUSD",1641569926172,0.00113685,3152.1,3151.2,1.5421233]
["bitfinex","ETHUSD",1641569926372,0.378,3152.9,3151.8,0.01278143]
["bitfinex","ETHUSD",1641569926624,0.01258085,3154.0,3152.6,1.39833673]
["bitfinex","ETHUSD",1641569926831,3.685e-05,3152.3,3151.9,0.30113685]
["bitfinex","ETHUSD",1641569927027,3.5,3154.4,3152.1,0.3]
["bitfinex","ETHUSD",1641569927227,0.41886306,3154.5,3154.3,1.39954903]
["bitfinex","ETHUSD",1641569927430,0.41886306,3154.5,3153.4,0.00209891]
["bitfinex","ETHUSD",1641569927431,0.378,3154.5,3153.4,0.00209891]
["bitfinex","ETHUSD",1641569927625,0.378,3154.5,3153.5,0.07926]
["bitfinex","ETHUSD",1641569927826,2.8401898,3154.4,3153.5,0.07926]
["bitfinex","ETHUSD",1641569928025,2.8401898,3154.4,3153.4,0.00209891]
["bitfinex","ETHUSD",1641569928026,0.378,3154.3,3153.4,0.00209891]
["bitfinex","ETHUSD",1641569928226,0.01268326,3153.9,3153.4,0.00209891]
["bitfinex","ETHUSD",1641569928425,0.01268326,3153.9,3153.5,1.48474766]
["bitfinex","ETHUSD",1641569928628,0.00852635,3153.8,3153.5,1.48474766]
["bitfinex","ETHUSD",1641569928825,0.00852635,3153.8,3153.1,1.40052488]
["bitfinex","ETHUSD",1641569929026,0.00795792,3153.7,3153.1,1.40052488]
["bitfinex","ETHUSD",1641569929225,0.00795792,3153.7,3153.2,0.07926]
["bitfinex","ETHUSD",1641569929425,0.0073895,3153.6,3152.8,0.07926]
["bitfinex","ETHUSD",1641569929626,0.0073895,3153.6,3152.5,0.00209891]
["bitfinex","ETHUSD",1641569929627,0.0073895,3153.6,3152.6,0.07928]
["bitfinex","ETHUSD",1641569929826,0.378,3153.7,3152.6,0.07928]
["bitfinex","ETHUSD",1641569929827,0.00682108,3153.5,3152.6,0.07928]
["bitfinex","ETHUSD",1641569930131,0.00625265,3153.4,3152.8,0.01133668]
["bitfinex","ETHUSD",1641569930343,0.01279616,3153.0,3152.7,0.00541111]
["bitfinex","ETHUSD",1641569930540,0.378,3152.9,3152.7,0.00541111]
["bitfinex","ETHUSD",1641569930744,0.38311581,3152.9,3152.7,0.00541111]
["bitfinex","ETHUSD",1641569930942,2.75032756,3152.8,3152.7,0.00541111]
["bitfinex","ETHUSD",1641569931145,21.55084718,3152.8,3151.0,0.07928]
["bitfinex","ETHUSD",1641569931441,6.00337889,3152.7,3151.7,0.05583889]
["bitfinex","ETHUSD",1641569931642,0.01290429,3152.4,3151.7,0.05583889]
["bitfinex","ETHUSD",1641569931844,0.01237193,3151.8,3151.4,0.00487546]
["bitfinex","ETHUSD",1641569932042,0.378,3151.7,3151.4,0.00487546]
["bitfinex","ETHUSD",1641569932343,0.378,3151.7,3151.5,0.00170527]
["bitfinex","ETHUSD",1641569932542,0.378,3152.2,3151.5,0.00170527]
["bitfinex","ETHUSD",1641569932945,0.00170527,3152.1,3152.0,1.17977364]
["bitfinex","ETHUSD",1641569933143,0.00170527,3152.1,3152.0,2.44385633]
["bitfinex","ETHUSD",1641569933344,0.07931,3153.3,3152.0,2.52316633]
["bitfinex","ETHUSD",1641569933544,0.07931,3153.3,3152.0,1.34339269]
["bitfinex","ETHUSD",1641569933843,0.00227369,3152.5,3152.1,0.3]
["bitfinex","ETHUSD",1641569934041,0.00227369,3152.5,3152.2,0.07929]
["bitfinex","ETHUSD",1641569934243,0.00170527,3152.4,3152.2,0.07929]
["bitfinex","ETHUSD",1641569934745,2.74578018,3154.1,3152.3,43.7]
["bitfinex","ETHUSD",1641569934944,0.01227353,3154.2,3152.4,0.07928]
["bitfinex","ETHUSD",1641569935149,0.00966319,3154.0,3152.4,0.57928]
["bitfinex","ETHUSD",1641569935351,0.01253552,3153.9,3152.4,0.57928]
["bitfinex","ETHUSD",1641569935544,0.01253552,3153.9,3152.2,0.07928]
["bitfinex","ETHUSD",1641569935545,0.378,3153.8,3152.2,0.07928]
["bitfinex","ETHUSD",1641569935847,0.01214165,3153.2,3152.4,1.19238147]
["bitfinex","ETHUSD",1641569936044,0.378,3153.1,3152.4,1.19238147]
["bitfinex","ETHUSD",1641569936245,0.38254738,3153.1,3152.4,1.19238147]
["bitfinex","ETHUSD",1641569936549,0.00397896,3153.0,3151.6,0.08028462]
["bitfinex","ETHUSD",1641569936745,0.00397896,3153.0,3150.7,3.17138]
["bitfinex","ETHUSD",1641569936746,21.15975914,3153.0,3150.4,1.2688]
["bitfinex","ETHUSD",1641569936947,21.15975914,3153.0,3149.9,0.07929]
["bitfinex","ETHUSD",1641569936948,0.01290871,3151.5,3149.9,0.07929]
["bitfinex","ETHUSD",1641569937346,0.01290871,3151.5,3150.0,1.18751764]
["bitfinex","ETHUSD",1641569937547,0.01290871,3151.5,3150.4,1.39266257]
["bitfinex","ETHUSD",1641569937797,0.378,3151.7,3150.4,1.39266257]
["bitfinex","ETHUSD",1641569937798,18.41,3151.6,3150.4,1.39266257]
["bitfinex","ETHUSD",1641569938002,18.41,3151.6,3150.5,0.00852636]
["bitfinex","ETHUSD",1641569938499,0.378,3151.5,3150.2,0.01023163]
["bitfinex","ETHUSD",1641569938704,0.01298411,3151.2,3150.2,0.01023163]
["bitfinex","ETHUSD",1641569939100,18.41,3151.1,3150.0,1.48666666]
["bitfinex","ETHUSD",1641569939499,18.41,3151.1,3150.1,0.01080005]
["bitfinex","ETHUSD",1641569939700,18.41,3151.1,3150.1,0.09013005]
["bitfinex","ETHUSD",1641569939902,0.378,3151.0,3150.1,0.01080005]
["bitfinex","ETHUSD",1641569940099,18.41,3150.9,3150.2,0.01023163]
["bitfinex","ETHUSD",1641569940300,18.41,3150.9,3149.5,7.15]
["bitfinex","ETHUSD",1641569940301,18.788,3150.9,3149.6,0.09299217]
["bitfinex","ETHUSD",1641569940503,18.788,3150.9,3149.8,0.09185532]
["bitfinex","ETHUSD",1641569940700,18.788,3150.9,3149.7,0.01307374]
["bitfinex","ETHUSD",1641569940901,18.788,3150.9,3150.0,1.27758384]
["bitfinex","ETHUSD",1641569941101,18.788,3150.9,3149.7,0.09242374]
["bitfinex","ETHUSD",1641569941300,18.788,3150.9,3150.1,0.01080005]
["bitfinex","ETHUSD",1641569941524,18.788,3150.9,3149.8,0.01250532]
["bitfinex","ETHUSD",1641569941727,18.788,3150.9,3149.6,0.01364217]
["bitfinex","ETHUSD",1641569941925,18.788,3150.9,3149.5,7.22935]
["bitfinex","ETHUSD",1641569941926,18.788,3150.9,3149.7,0.01307374]
["bitfinex","ETHUSD",1641569942124,18.788,3150.9,3149.7,1.32701783]
["bitfinex","ETHUSD",1641569942526,18.788,3150.9,3150.1,1.14480914]
["bitfinex","ETHUSD",1641569942833,18.41,3151.4,3150.6,1.03829656]
["bitfinex","ETHUSD",1641569943033,18.41,3151.4,3150.7,0.07932]
["bitfinex","ETHUSD",1641569943232,18.41,3151.4,3150.7,0.00738951]
["bitfinex","ETHUSD",1641569943427,18.41,3151.4,3151.2,1.32293267]
["bitfinex","ETHUSD",1641569943828,18.41,3151.4,3151.3,0.00397897]
["bitfinex","ETHUSD",1641569944028,0.378,3152.5,3151.5,0.99968899]
["bitfinex","ETHUSD",1641569944231,0.378,3152.6,3152.1,1.22155351]
["bitfinex","ETHUSD",1641569944427,0.00227369,3152.4,3152.1,1.22155351]
["bitfinex","ETHUSD",1641569944638,0.1694,3153.0,3152.4,1.48295152]
["bitfinex","ETHUSD",1641569945027,0.00170527,3152.7,3152.4,1.48295152]
["bitfinex","ETHUSD",1641569945289,0.00170527,3152.7,3152.6,1.12297922]
["bitfinex","ETHUSD",1641569945484,0.1694,3153.0,3152.4,1.48295152]
["bitfinex","ETHUSD",1641569945684,0.00170527,3152.7,3152.4,1.48295152]
["bitfinex","ETHUSD",1641569945883,0.00170527,3152.7,3152.2,0.00113685]
["bitfinex","ETHUSD",1641569946081,0.00113685,3152.6,3152.2,0.00113685]
["bitfinex","ETHUSD",1641569946280,0.00113685,3152.6,3152.0,0.00227369]
["bitfinex","ETHUSD",1641569946479,0.00113685,3152.6,3150.5,0.07929]
["bitfinex","ETHUSD",1641569946480,0.01276718,3152.4,3151.5,0.00511581]
["bitfinex","ETHUSD",1641569946679,0.01276718,3152.4,3150.6,0.51023162]
["bitfinex","ETHUSD",1641569946879,0.01276718,3152.4,3151.4,0.00568424]
["bitfinex","ETHUSD",1641569947078,0.01276718,3152.4,3150.7,0.0096632]
["bitfinex","ETHUSD",1641569947280,0.01276718,3152.4,3150.7,0.79329]
["bitfinex","ETHUSD",1641569947482,0.378,3152.7,3151.3,0.31728]
["bitfinex","ETHUSD",1641569947679,0.7931985,3153.4,3152.3,1.2796442]
["bitfinex","ETHUSD",1641569947680,0.00284212,3152.9,3152.3,1.2796442]
["bitfinex","ETHUSD",1641569947879,0.00113685,3152.6,3151.8,0.07928]
["bitfinex","ETHUSD",1641569948079,0.00227369,3152.8,3151.5,0.07929]
["bitfinex","ETHUSD",1641569948283,0.00284212,3152.9,3151.9,0.00284212]
["bitfinex","ETHUSD",1641569948480,0.00284212,3152.9,3151.6,0.00454739]
["bitfinex","ETHUSD",1641569948683,0.00227369,3152.8,3152.2,0.3172]
["bitfinex","ETHUSD",1641569948881,0.00227369,3152.8,3151.7,0.07929]
["bitfinex","ETHUSD",1641569949165,0.01249931,3152.6,3151.8,0.00341054]
["bitfinex","ETHUSD",1641569949366,0.00284212,3152.9,3151.8,0.00341054]
["bitfinex","ETHUSD",1641569949565,0.00284212,3152.9,3151.0,0.00795793]
["bitfinex","ETHUSD",1641569949764,0.38027369,3152.8,3151.1,0.71384]
["bitfinex","ETHUSD",1641569949964,2.99825405,3152.7,3151.2,1.40508125]
["bitfinex","ETHUSD",1641569950164,2.99825405,3152.7,3151.4,0.79324]
["bitfinex","ETHUSD",1641569950368,0.00113685,3152.6,3151.4,0.79324]
["bitfinex","ETHUSD",1641569950567,0.00113685,3152.6,3151.0,1.58632]
["bitfinex","ETHUSD",1641569950568,0.01269848,3152.4,3151.5,0.00511581]
["bitfinex","ETHUSD",1641569950770,18.42294052,3151.7,3151.5,0.00511581]
["bitfinex","ETHUSD",1641569950969,18.42294052,3151.7,3151.1,0.00738951]
["bitfinex","ETHUSD",1641569950970,18.80094052,3151.7,3151.1,0.00738951]
["bitfinex","ETHUSD",1641569951266,18.80094052,3151.7,3150.5,0.01080005]
["bitfinex","ETHUSD",1641569951468,2.89747144,3151.6,3150.6,1.2625738]
["bitfinex","ETHUSD",1641569951666,0.378,3152.0,3150.6,1.2625738]
["bitfinex","ETHUSD",1641569951864,0.378,3152.0,3150.7,0.0096632]
["bitfinex","ETHUSD",1641569952067,0.79351,3151.8,3150.9,1.13415219]
["bitfinex","ETHUSD",1641569952267,2.78090866,3152.0,3151.1,1.20680344]
["bitfinex","ETHUSD",1641569952470,0.378,3152.0,3151.0,0.00795793]
["bitfinex","ETHUSD",1641569952669,0.378,3152.0,3151.2,0.00682108]
["bitfinex","ETHUSD",1641569952670,1.07931,3151.9,3151.2,0.00682108]
["bitfinex","ETHUSD",1641569952884,0.37931,3151.9,3151.0,0.00795793]
["bitfinex","ETHUSD",1641569953083,0.57931,3151.9,3150.5,0.01080005]
["bitfinex","ETHUSD",1641569953282,0.79363,3151.5,3150.5,0.01080005]
["bitfinex","ETHUSD",1641569953485,0.79363,3151.5,3150.6,1.24836641]
["bitfinex","ETHUSD",1641569953684,0.79363,3151.5,3150.7,1.14649395]
["bitfinex","ETHUSD",1641569953982,0.79363,3151.5,3150.8,0.00909478]
["bitfinex","ETHUSD",1641569954383,0.87278,3151.9,3151.1,1.35396742]
["bitfinex","ETHUSD",1641569954583,1.87278,3151.9,3151.1,1.35396742]
["bitfinex","ETHUSD",1641569954784,0.07931,3151.9,3151.2,0.00682108]
["bitfinex","ETHUSD",1641569954984,0.378,3152.0,3151.7,1.43340193]
["bitfinex","ETHUSD",1641569955183,0.378,3152.0,3151.2,0.00682108]
["bitfinex","ETHUSD",1641569955484,30.53690459,3151.9,3151.2,0.00682108]
["bitfinex","ETHUSD",1641569955684,18.87955341,3151.8,3151.2,0.00682108]
["bitfinex","ETHUSD",1641569955888,2.73395148,3151.7,3150.1,0.00559469]
["bitfinex","ETHUSD",1641569956089,2.73395148,3151.7,3150.6,0.00341054]
["bitfinex","ETHUSD",1641569956090,18.86733,3151.6,3150.6,0.00341054]
["bitfinex","ETHUSD",1641569956287,1.58758,3151.1,3150.7,1.52757095]
["bitfinex","ETHUSD",1641569956537,1.58758,3151.1,3150.8,1.18069182]
["bitfinex","ETHUSD",1641569956538,0.378,3151.1,3150.8,1.18069182]
["bitfinex","ETHUSD",1641569956729,0.00170527,3151.5,3150.8,1.18296552]
["bitfinex","ETHUSD",1641569956930,0.00170527,3151.5,3151.3,1.31934521]
["bitfinex","ETHUSD",1641569957131,0.378,3152.3,3151.3,1.31934521]
["bitfinex","ETHUSD",1641569957329,0.07931,3152.4,3151.1,2.37931]
["bitfinex","ETHUSD",1641569957728,0.07931,3152.4,3151.2,0.00113684]
["bitfinex","ETHUSD",1641569957729,1.25062,3152.4,3151.2,0.00113684]
["bitfinex","ETHUSD",1641569957930,0.01221677,3152.3,3151.2,0.00113684]
["bitfinex","ETHUSD",1641569958129,18.41,3152.1,3150.8,0.00341054]
["bitfinex","ETHUSD",1641569958430,0.45731,3152.0,3150.5,1.16506953]
["bitfinex","ETHUSD",1641569958632,2.04431,3152.0,3150.5,1.16506953]
["bitfinex","ETHUSD",1641569958830,0.79354,3151.5,3150.6,0.00454738]
["bitfinex","ETHUSD",1641569959332,0.79354,3151.5,3151.0,1.30024021]
["bitfinex","ETHUSD",1641569959532,0.378,3151.6,3151.0,1.30024021]
["bitfinex","ETHUSD",1641569959730,0.378,3151.6,3151.1,0.00170527]
["bitfinex","ETHUSD",1641569960381,0.378,3151.6,3151.1,0.79518527]
["bitfinex","ETHUSD",1641569960583,0.378,3151.6,3151.1,0.79348]
["bitfinex","ETHUSD",1641569960784,0.00284212,3151.9,3151.2,0.00113684]
["bitfinex","ETHUSD",1641569961188,0.378,3152.4,3151.7,1.1466376]
["bitfinex","ETHUSD",1641569961189,0.0022737,3151.8,3151.7,1.1466376]
["bitfinex","ETHUSD",1641569961584,0.0022737,3151.8,3151.7,1.50173837]
["bitfinex","ETHUSD",1641569962585,0.00559469,3153.3,3152.5,1.01609181]
["bitfinex","ETHUSD",1641569962885,0.80111793,3153.2,3151.8,0.79316]
["bitfinex","ETHUSD",1641569963184,18.4173895,3153.1,3151.8,0.79316]
["bitfinex","ETHUSD",1641569963384,0.0073895,3153.1,3151.8,0.79316]
["bitfinex","ETHUSD",1641569963589,2.69667944,3153.2,3153.0,0.01222071]
["bitfinex","ETHUSD",1641569963789,2.24999875,3154.1,3153.1,0.17851542]
["bitfinex","ETHUSD",1641569964047,2.24999875,3154.1,3153.8,1.10959]
["bitfinex","ETHUSD",1641569964251,2.19999875,3154.1,3153.2,0.07926]
["bitfinex","ETHUSD",1641569964446,1.32411059,3153.4,3153.1,0.1711242]
["bitfinex","ETHUSD",1641569964846,0.00113685,3153.3,3153.1,0.1711242]
["bitfinex","ETHUSD",1641569965245,0.79414685,3153.3,3153.1,0.16553]
["bitfinex","ETHUSD",1641569965447,1.30013701,3152.9,3151.9,0.20900227]
["bitfinex","ETHUSD",1641569965845,0.00113685,3153.3,3152.0,0.00625265]
["bitfinex","ETHUSD",1641569966245,2.6975758,3153.3,3152.0,1.1412497]
["bitfinex","ETHUSD",1641569966451,0.79309,3152.9,3152.0,1.1412497]
["bitfinex","ETHUSD",1641569966649,3.0755758,3153.3,3152.1,0.00568423]
["bitfinex","ETHUSD",1641569966846,3.0755758,3153.3,3152.3,1.28011617]
["bitfinex","ETHUSD",1641569967148,3.0755758,3153.3,3152.4,0.00397896]
["bitfinex","ETHUSD",1641569967346,0.37913685,3153.3,3152.4,0.00397896]
["bitfinex","ETHUSD",1641569967551,0.7931212,3152.9,3152.4,0.00397896]
["bitfinex","ETHUSD",1641569967796,18.41,3152.7,3152.4,0.00397896]
["bitfinex","ETHUSD",1641569967990,18.41,3152.5,3151.6,0.00852635]
["bitfinex","ETHUSD",1641569968183,18.788,3152.5,3151.6,0.00852635]
["bitfinex","ETHUSD",1641569968784,19.66792252,3152.2,3151.6,0.00852635]
["bitfinex","ETHUSD",1641569968989,1.17135,3152.1,3151.6,0.00852635]
["bitfinex","ETHUSD",1641569969185,18.41,3152.0,3151.6,0.00852635]
["bitfinex","ETHUSD",1641569969385,0.45731,3151.9,3150.9,0.01250531]
["bitfinex","ETHUSD",1641569969586,0.45731,3151.9,3150.4,0.01534743]
["bitfinex","ETHUSD",1641569969587,18.41,3151.8,3150.4,0.01534743]
["bitfinex","ETHUSD",1641569969887,0.378,3151.7,3150.2,1.32685518]
["bitfinex","ETHUSD",1641569970086,0.79349,3151.3,3150.2,1.32685518]
["bitfinex","ETHUSD",1641569970286,0.79349,3151.3,3150.3,0.01591585]
["bitfinex","ETHUSD",1641569970488,0.79349,3151.3,3150.4,0.79351]
["bitfinex","ETHUSD",1641569970787,0.79349,3151.3,3150.5,0.01477901]
["bitfinex","ETHUSD",1641569970987,0.79349,3151.3,3150.5,1.22055386]
["bitfinex","ETHUSD",1641569971185,0.79349,3151.3,3150.7,1.29695881]
["bitfinex","ETHUSD",1641569971387,0.378,3151.9,3150.8,1.58675]
["bitfinex","ETHUSD",1641569971634,0.378,3151.9,3151.2,1.16432008]
["bitfinex","ETHUSD",1641569971832,0.378,3151.9,3150.9,0.01250531]
["bitfinex","ETHUSD",1641569972030,0.07931,3152.5,3151.3,0.01023162]
["bitfinex","ETHUSD",1641569972232,0.378,3152.4,3151.5,1.34119935]
["bitfinex","ETHUSD",1641569972437,0.79327,3152.2,3151.4,1.58643]
["bitfinex","ETHUSD",1641569972631,18.41,3152.2,3151.6,0.00852635]
["bitfinex","ETHUSD",1641569972834,0.378,3152.4,3151.5,0.00909477]
["bitfinex","ETHUSD",1641569973034,0.378,3152.4,3151.6,0.79324]
["bitfinex","ETHUSD",1641569973232,0.378,3152.4,3151.5,0.00909477]
["bitfinex","ETHUSD",1641569973434,5.0,3151.9,3151.7,0.00795793]
["bitfinex","ETHUSD",1641569973636,5.0,3151.9,3151.5,0.00909477]
["bitfinex","ETHUSD",1641569973835,4.95,3151.9,3151.5,0.00909477]
["bitfinex","ETHUSD",1641569974338,4.95,3151.9,3151.6,0.79325]
["bitfinex","ETHUSD",1641569974736,4.95,3151.9,3151.7,1.05283737]
["bitfinex","ETHUSD",1641569975135,4.95,3151.9,3151.8,0.0073895]
["bitfinex","ETHUSD",1641569976173,4.95,3151.9,3151.7,0.00795793]
["bitfinex","ETHUSD",1641569976373,4.95,3151.9,3151.4,1.58643]
["bitfinex","ETHUSD",1641569976374,4.95,3151.9,3151.5,0.00909477]
["bitfinex","ETHUSD",1641569976574,4.95,3151.9,3151.6,0.79325]
["bitfinex","ETHUSD",1641569976877,4.95,3151.9,3151.7,0.00795793]
["bitfinex","ETHUSD",1641569977475,4.95,3151.9,3151.5,0.00909477]
["bitfinex","ETHUSD",1641569977872,4.95,3151.9,3151.5,0.80236477]
["bitfinex","ETHUSD",1641569978283,4.95,3151.9,3151.6,0.00852635]
["bitfinex","ETHUSD",1641569979044,4.95,3151.9,3151.8,21.79380751]
["bitfinex","ETHUSD",1641569979243,4.95,3151.9,3151.8,31.49380751]
["bitfinex","ETHUSD",1641569979244,3.6369,3151.9,3151.8,31.49380751]
["bitfinex","ETHUSD",1641569979446,0.378,3153.1,3152.4,1.42732]
["bitfinex","ETHUSD",1641569979645,0.378,3153.1,3152.4,1.76524076]
["bitfinex","ETHUSD",1641569979840,0.378,3153.1,3152.5,0.00341054]
["bitfinex","ETHUSD",1641569980544,0.378,3153.1,3152.7,0.79297]
["bitfinex","ETHUSD",1641569980943,0.378,3153.1,3152.3,1.58592]
["bitfinex","ETHUSD",1641569980944,0.45728,3153.1,3152.8,0.00170527]
["bitfinex","ETHUSD",1641569981345,0.45728,3153.1,3151.5,0.00909477]
["bitfinex","ETHUSD",1641569981544,0.7932184,3153.0,3152.3,0.0055944]
["bitfinex","ETHUSD",1641569981742,0.79317,3152.7,3152.3,0.0055944]
["bitfinex","ETHUSD",1641569981945,0.378,3152.6,3152.4,0.00397896]
["bitfinex","ETHUSD",1641569983681,0.79322,3152.3,3151.7,1.31015742]
["bitfinex","ETHUSD",1641569983878,0.378,3152.6,3151.7,1.31015742]
["bitfinex","ETHUSD",1641569984178,0.378,3152.6,3151.9,0.31725]
["bitfinex","ETHUSD",1641569984378,0.378,3152.6,3151.8,0.0073895]
["bitfinex","ETHUSD",1641569984682,0.378,3152.6,3152.1,1.3310405]
["bitfinex","ETHUSD",1641569984878,0.328,3152.6,3151.8,0.0073895]
["bitfinex","ETHUSD",1641569985082,0.328,3152.6,3151.5,0.63452]
["bitfinex","ETHUSD",1641569985083,0.328,3152.6,3152.2,0.00511581]
["bitfinex","ETHUSD",1641569985280,30.04325,3152.3,3151.6,0.00852635]
["bitfinex","ETHUSD",1641569985482,30.04325,3152.3,3151.0,0.01062837]
["bitfinex","ETHUSD",1641569985483,43.6,3152.1,3151.0,0.01062837]
["bitfinex","ETHUSD",1641569985680,0.01229084,3151.9,3151.0,0.01062837]
["bitfinex","ETHUSD",1641569985880,0.45731,3151.8,3151.1,0.00284212]
["bitfinex","ETHUSD",1641569986084,2.82252344,3151.7,3151.1,0.00284212]
["bitfinex","ETHUSD",1641569986282,18.86731,3151.6,3151.1,0.00284212]
["bitfinex","ETHUSD",1641569986527,0.79357,3151.3,3151.1,0.00284212]
["bitfinex","ETHUSD",1641569987730,0.00113685,3151.8,3151.3,1.09600449]
["bitfinex","ETHUSD",1641569987931,0.00113685,3151.8,3150.8,1.28952546]
["bitfinex","ETHUSD",1641569987932,0.00113685,3151.8,3151.2,0.01284619]
["bitfinex","ETHUSD",1641569988133,0.00113685,3151.8,3151.4,0.00113685]
["bitfinex","ETHUSD",1641569988332,1.17139,3151.7,3151.3,0.00170527]
["bitfinex","ETHUSD",1641569988532,1.17139,3151.7,3150.2,0.0055947]
["bitfinex","ETHUSD",1641569988533,2.71684694,3151.6,3150.9,0.00397896]
["bitfinex","ETHUSD",1641569988732,1.20697289,3151.4,3150.6,0.00568423]
["bitfinex","ETHUSD",1641569988930,1.20697289,3151.4,3150.2,0.0055947]
["bitfinex","ETHUSD",1641569988931,1.27080328,3150.4,3150.3,0.0073895]
["bitfinex","ETHUSD",1641569989132,18.788,3150.4,3150.3,0.0073895]
["bitfinex","ETHUSD",1641569989333,1.17178,3150.4,3150.3,0.0073895]
["bitfinex","ETHUSD",1641569989732,0.378,3150.4,3150.3,17.78689894]
["bitfinex","ETHUSD",1641569989935,0.378,3150.4,3149.9,0.0096632]
["bitfinex","ETHUSD",1641569990131,46.31684694,3150.3,3149.0,0.21697682]
["bitfinex","ETHUSD",1641569990390,18.41,3149.8,3149.0,0.21697682]
["bitfinex","ETHUSD",1641569990588,18.41,3149.8,3148.4,3.90529832]
["bitfinex","ETHUSD",1641569990589,42.5,3149.5,3148.4,3.90529832]
["bitfinex","ETHUSD",1641569990796,0.01259218,3149.1,3148.4,3.90529832]
["bitfinex","ETHUSD",1641569990987,0.378,3149.0,3148.5,3.84829832]
["bitfinex","ETHUSD",1641569991494,0.378,3149.0,3147.3,0.05794243]
["bitfinex","ETHUSD",1641569991495,38.7,3148.8,3147.3,0.05794243]
["bitfinex","ETHUSD",1641569991687,38.7,3148.8,3147.0,7.89379497]
["bitfinex","ETHUSD",1641569991688,43.6,3148.5,3147.0,7.89379497]
["bitfinex","ETHUSD",1641569991891,0.79463,3148.3,3147.6,0.00568424]
["bitfinex","ETHUSD",1641569992089,0.4574,3148.2,3147.0,7.89379497]
["bitfinex","ETHUSD",1641569992287,3.9729539,3148.0,3147.0,7.89379497]
["bitfinex","ETHUSD",1641569992494,0.01221158,3147.6,3147.1,0.00284211]
["bitfinex","ETHUSD",1641569992692,0.01221158,3147.6,3146.3,0.01560266]
["bitfinex","ETHUSD",1641569992693,0.378,3147.5,3146.3,0.01560266]
["bitfinex","ETHUSD",1641569992893,0.79476,3147.0,3146.3,0.01560266]
["bitfinex","ETHUSD",1641569993089,0.79476,3147.0,3146.4,0.00397897]
["bitfinex","ETHUSD",1641569993090,0.378,3146.9,3146.4,0.00397897]
["bitfinex","ETHUSD",1641569993490,0.378,3146.9,3146.7,1.48174972]
["bitfinex","ETHUSD",1641569993688,0.378,3146.9,3146.4,0.00397897]
["bitfinex","ETHUSD",1641569993894,0.378,3146.9,3146.3,0.01560266]
["bitfinex","ETHUSD",1641569994134,0.79495,3146.6,3146.3,0.01560266]
["bitfinex","ETHUSD",1641569994334,20.678,3146.5,3146.4,6.936e-05]
["bitfinex","ETHUSD",1641569994535,20.69081782,3146.5,3144.9,0.5]
["bitfinex","ETHUSD",1641569994734,20.69081782,3146.5,3144.6,1.50220845]
["bitfinex","ETHUSD",1641569994735,1.59016,3145.8,3144.6,1.50220845]
["bitfinex","ETHUSD",1641569994935,0.378,3145.7,3145.1,0.0073895]
["bitfinex","ETHUSD",1641569995141,0.378,3145.6,3145.1,0.0073895]
["bitfinex","ETHUSD",1641569995435,0.20747,3147.1,3145.1,0.0073895]
["bitfinex","ETHUSD",1641569995436,0.378,3145.5,3145.1,0.0073895]
["bitfinex","ETHUSD",1641569995636,0.378,3145.4,3144.0,0.06205516]
["bitfinex","ETHUSD",1641569995836,0.1272,3146.2,3143.7,0.91610516]
["bitfinex","ETHUSD",1641569995837,0.39049366,3145.3,3143.7,0.91610516]
["bitfinex","ETHUSD",1641569996036,0.378,3145.2,3144.1,0.00568424]
["bitfinex","ETHUSD",1641569996433,0.79521,3145.0,3144.0,1.28229017]
["bitfinex","ETHUSD",1641569996635,0.378,3144.9,3144.0,1.28229017]
["bitfinex","ETHUSD",1641569996836,0.378,3144.9,3143.9,0.00682109]
["bitfinex","ETHUSD",1641569997037,43.6,3144.8,3143.7,0.60576662]
["bitfinex","ETHUSD",1641569997335,3.12497959,3144.7,3143.7,0.54299109]
["bitfinex","ETHUSD",1641569997536,3.12497959,3144.7,3143.2,0.126878]
["bitfinex","ETHUSD",1641569997537,0.79545,3144.3,3143.2,0.126878]
["bitfinex","ETHUSD",1641569997800,2.7424322,3144.8,3143.4,0.31813]
["bitfinex","ETHUSD",1641569997801,0.378,3144.2,3143.4,0.31813]
["bitfinex","ETHUSD",1641569997995,0.37970528,3144.2,3143.7,1.19371281]
["bitfinex","ETHUSD",1641569998200,0.7472,3144.9,3143.8,0.01224254]
["bitfinex","ETHUSD",1641569998398,0.378,3145.5,3144.6,1.14146177]
["bitfinex","ETHUSD",1641569998596,0.378,3145.5,3145.4,1.28064578]
["bitfinex","ETHUSD",1641569998798,0.378,3145.5,3145.4,2.70116694]
["bitfinex","ETHUSD",1641569999097,0.3853895,3145.5,3145.4,1.42052116]
["bitfinex","ETHUSD",1641569999697,0.05620294,3146.0,3145.4,1.42052116]
["bitfinex","ETHUSD",1641569999897,0.05620294,3146.0,3145.5,0.07947]
["bitfinex","ETHUSD",1641570000096,0.00227369,3145.9,3145.5,0.07947]
["bitfinex","ETHUSD",1641570000305,2.7424322,3146.8,3145.4,2.02052116]
["bitfinex","ETHUSD",1641570000306,0.378,3146.7,3145.4,2.02052116]
["bitfinex","ETHUSD",1641570000497,0.378,3146.7,3145.6,0.00170528]
["bitfinex","ETHUSD",1641570000498,2.76172635,3146.6,3145.6,0.00170528]
["bitfinex","ETHUSD",1641570000703,0.00170527,3146.2,3145.5,0.71744369]
["bitfinex","ETHUSD",1641570000899,0.378,3146.1,3145.6,0.00170527]
["bitfinex","ETHUSD",1641570001114,0.37913685,3146.1,3145.8,1.24943627]
["bitfinex","ETHUSD",1641570001301,0.37913685,3146.1,3145.5,0.00227369]
["bitfinex","ETHUSD",1641570001536,0.37913685,3146.1,3146.0,1.19093381]
["bitfinex","ETHUSD",1641570001737,0.37913685,3146.1,3145.5,0.00227369]
["bitfinex","ETHUSD",1641570001937,18.78913685,3146.1,3145.5,0.00227369]
["bitfinex","ETHUSD",1641570002137,18.78913685,3146.1,3144.7,0.07946]
["bitfinex","ETHUSD",1641570002138,0.01203832,3145.7,3144.7,0.00682108]
["bitfinex","ETHUSD",1641570002436,0.378,3145.6,3145.3,1.19421517]
["bitfinex","ETHUSD",1641570002845,0.378,3145.6,3145.4,0.00284211]
["bitfinex","ETHUSD",1641570003136,0.378,3145.6,3144.5,1.14478998]
["bitfinex","ETHUSD",1641570003137,0.378,3145.6,3145.0,1.0]
["bitfinex","ETHUSD",1641570003536,0.00673276,3146.1,3145.1,0.79934738]
["bitfinex","ETHUSD",1641570003737,0.00673276,3146.1,3145.2,1.20350548]
["bitfinex","ETHUSD",1641570003738,0.38473276,3146.1,3145.2,1.20350548]
["bitfinex","ETHUSD",1641570003937,0.38473276,3146.1,3145.3,1.31798128]
["bitfinex","ETHUSD",1641570004135,0.38473276,3146.1,3145.4,0.07946]
["bitfinex","ETHUSD",1641570004338,2.476e-05,3146.3,3145.5,43.6]
["bitfinex","ETHUSD",1641570004537,0.03537775,3146.6,3145.9,0.79441]
["bitfinex","ETHUSD",1641570004736,7.775e-05,3146.6,3146.0,0.07945]
["bitfinex","ETHUSD",1641570004938,0.378,3148.1,3146.1,43.6]
["bitfinex","ETHUSD",1641570005140,0.03,3148.2,3146.9,0.01292026]
["bitfinex","ETHUSD",1641570005390,0.00625266,3147.6,3147.0,0.07942]
["bitfinex","ETHUSD",1641570005585,0.03,3148.2,3147.3,0.31766]
["bitfinex","ETHUSD",1641570005782,0.03,3148.2,3148.1,1.37277351]
["bitfinex","ETHUSD",1641570005982,0.03,3149.0,3148.1,1.67277351]
["bitfinex","ETHUSD",1641570006183,0.03,3149.0,3148.8,1.30895129]
["bitfinex","ETHUSD",1641570006381,0.378,3149.7,3148.8,1.30895129]
["bitfinex","ETHUSD",1641570006583,2.01203843,3150.0,3149.2,1.11135]
["bitfinex","ETHUSD",1641570006782,0.00284212,3149.4,3148.9,0.63506]
["bitfinex","ETHUSD",1641570007182,0.00227369,3149.3,3148.6,1.58768]
["bitfinex","ETHUSD",1641570007581,18.41,3149.9,3148.6,1.58768]
["bitfinex","ETHUSD",1641570007582,0.00170527,3149.2,3148.7,1.37646582]
["bitfinex","ETHUSD",1641570007989,0.00113684,3149.1,3148.7,0.00113684]
["bitfinex","ETHUSD",1641570008185,0.00113684,3149.1,3148.3,0.07938]
["bitfinex","ETHUSD",1641570008383,0.00170526,3149.0,3148.3,0.07938]
["bitfinex","ETHUSD",1641570008585,0.00170526,3149.0,3148.4,0.00170528]
["bitfinex","ETHUSD",1641570008786,0.00113684,3148.9,3148.4,1.18753358]
["bitfinex","ETHUSD",1641570009236,0.00227368,3149.1,3148.5,0.00113686]
["bitfinex","ETHUSD",1641570009441,0.39086593,3149.0,3148.5,0.00113686]
["bitfinex","ETHUSD",1641570009635,0.39257119,3149.0,3148.5,0.00113686]
["bitfinex","ETHUSD",1641570009839,18.41113684,3148.9,3147.9,1.20427206]
["bitfinex","ETHUSD",1641570010135,0.378,3148.8,3147.4,3.31275434]
["bitfinex","ETHUSD",1641570010338,18.41,3148.7,3147.3,1.29426]
["bitfinex","ETHUSD",1641570010542,18.41,3148.5,3147.5,0.00284212]
["bitfinex","ETHUSD",1641570010738,0.378,3148.4,3148.2,1.33445575]
["bitfinex","ETHUSD",1641570010936,0.38027369,3148.4,3148.2,1.28445575]
["bitfinex","ETHUSD",1641570011136,0.00170527,3148.3,3148.2,1.28445575]
["bitfinex","ETHUSD",1641570011538,0.00170527,3148.3,3147.5,0.00284212]
["bitfinex","ETHUSD",1641570011539,0.07939,3148.2,3147.5,0.00284212]
["bitfinex","ETHUSD",1641570011740,0.01205851,3147.9,3147.5,0.00284212]
["bitfinex","ETHUSD",1641570011938,0.01205851,3147.9,3147.3,0.00397897]
["bitfinex","ETHUSD",1641570011939,0.378,3147.8,3147.3,0.00397897]
["bitfinex","ETHUSD",1641570012140,0.378,3147.8,3146.8,0.00682108]
["bitfinex","ETHUSD",1641570012338,18.48942,3147.7,3146.8,0.00682108]
["bitfinex","ETHUSD",1641570012536,0.378,3147.6,3146.8,0.00682108]
["bitfinex","ETHUSD",1641570012787,0.378,3147.6,3146.6,1.7979397]
["bitfinex","ETHUSD",1641570012989,0.378,3147.6,3146.7,0.32515951]
["bitfinex","ETHUSD",1641570013387,0.378,3147.6,3146.8,0.00682108]
["bitfinex","ETHUSD",1641570013787,0.378,3147.6,3146.8,1.11507204]
["bitfinex","ETHUSD",1641570013992,0.378,3147.6,3147.3,1.16910783]
["bitfinex","ETHUSD",1641570014191,0.00616131,3148.2,3148.1,1.18244517]
["bitfinex","ETHUSD",1641570014589,0.00616131,3148.2,3147.6,17.45]
["bitfinex","ETHUSD",1641570014791,0.378,3149.0,3148.2,24.65]
["bitfinex","ETHUSD",1641570014989,0.378,3149.5,3149.1,1.41121001]
["bitfinex","ETHUSD",1641570015188,0.378,3149.5,3148.2,24.65]
["bitfinex","ETHUSD",1641570015189,0.378,3149.5,3148.8,0.31755]
["bitfinex","ETHUSD",1641570015390,1.1243757,3150.1,3148.8,0.31755]
["bitfinex","ETHUSD",1641570015591,1.1243757,3150.1,3148.8,0.3]
["bitfinex","ETHUSD",1641570015793,0.01023163,3150.0,3148.9,1.508065]
["bitfinex","ETHUSD",1641570015995,0.04231896,3150.7,3149.1,43.55]
["bitfinex","ETHUSD",1641570015996,0.03,3150.7,3149.1,43.55]
["bitfinex","ETHUSD",1641570016308,1.5023757,3151.1,3151.0,1.03055449]
["bitfinex","ETHUSD",1641570016309,1.1243757,3151.1,3151.0,1.03055449]
["bitfinex","ETHUSD",1641570016546,1.1243757,3151.1,3150.1,0.07932]
["bitfinex","ETHUSD",1641570016739,1.1243757,3151.1,3150.1,45.5331239]
["bitfinex","ETHUSD",1641570016941,0.1696379,3151.3,3150.7,3.17268]
["bitfinex","ETHUSD",1641570017140,0.06,3152.2,3151.1,0.95173]
["bitfinex","ETHUSD",1641570017342,0.06,3152.2,3151.5,1.58624]
["bitfinex","ETHUSD",1641570017541,0.06,3152.2,3152.1,1.08468451]
["bitfinex","ETHUSD",1641570017842,0.0073895,3152.2,3152.1,1.08468451]
["bitfinex","ETHUSD",1641570018043,4.20266015,3152.6,3151.9,1.24720506]
["bitfinex","ETHUSD",1641570018244,4.20266015,3152.6,3151.2,0.07931]
["bitfinex","ETHUSD",1641570018245,0.378,3152.5,3151.2,0.07931]
["bitfinex","ETHUSD",1641570018445,18.41,3152.4,3152.0,0.00113684]
["bitfinex","ETHUSD",1641570018643,0.00170527,3152.5,3151.3,0.00511581]
["bitfinex","ETHUSD",1641570018843,0.00170527,3152.5,3151.4,0.07931]
["bitfinex","ETHUSD",1641570019044,0.00170527,3152.5,3151.5,2.05569007]
["bitfinex","ETHUSD",1641570019342,5.27e-06,3152.9,3152.0,1.28981678]
["bitfinex","ETHUSD",1641570019542,5.27e-06,3152.9,3152.7,0.31708]
["bitfinex","ETHUSD",1641570019748,2.25692734,3154.5,3152.8,0.3]
["bitfinex","ETHUSD",1641570020044,0.00909478,3154.1,3152.9,0.07926]
["bitfinex","ETHUSD",1641570020289,2.20360023,3154.5,3153.5,0.475518]
["bitfinex","ETHUSD",1641570020491,2.20360023,3154.5,3153.6,1.38794516]
["bitfinex","ETHUSD",1641570020693,18.42249318,3155.3,3154.4,1.37586038]
["bitfinex","ETHUSD",1641570021095,18.42249318,3155.3,3153.7,0.0022737]
["bitfinex","ETHUSD",1641570021096,0.00284212,3154.6,3153.7,0.0022737]
["bitfinex","ETHUSD",1641570021291,0.01204676,3154.5,3153.7,0.0022737]
["bitfinex","ETHUSD",1641570021489,0.01432045,3154.5,3153.3,0.00454739]
["bitfinex","ETHUSD",1641570021692,0.00170527,3154.4,3153.0,0.00625266]
["bitfinex","ETHUSD",1641570021894,0.0129373,3153.7,3153.0,0.00625266]
["bitfinex","ETHUSD",1641570022093,0.0129373,3153.7,3153.3,1.19022752]
["bitfinex","ETHUSD",1641570022293,0.0129373,3153.7,3152.3,0.4756944]
["bitfinex","ETHUSD",1641570022294,0.0129373,3153.7,3152.4,0.0096632]
["bitfinex","ETHUSD",1641570022493,0.0129373,3153.7,3153.4,7.897e-05]
["bitfinex","ETHUSD",1641570022694,0.01191895,3152.9,3152.4,0.0057632]
["bitfinex","ETHUSD",1641570022897,0.45833788,3153.6,3152.2,0.8168]
["bitfinex","ETHUSD",1641570022898,0.01213902,3152.8,3152.3,0.00633162]
["bitfinex","ETHUSD",1641570023094,0.08033788,3153.6,3152.3,0.00633162]
["bitfinex","ETHUSD",1641570023095,0.07929,3153.4,3152.3,0.00633162]
["bitfinex","ETHUSD",1641570023293,0.00105788,3153.6,3152.8,1.10475201]
["bitfinex","ETHUSD",1641570023497,2.69724582,3153.6,3152.8,1.10475201]
["bitfinex","ETHUSD",1641570023697,2.69724582,3153.6,3152.7,1.38732888]
["bitfinex","ETHUSD",1641570023894,0.00341054,3153.5,3152.7,1.38732888]
["bitfinex","ETHUSD",1641570024139,0.00341054,3153.5,3153.2,1.30402647]
["bitfinex","ETHUSD",1641570024340,0.00284211,3153.4,3152.6,0.07926]
["bitfinex","ETHUSD",1641570024534,0.00284211,3153.4,3152.5,0.63431]
["bitfinex","ETHUSD",1641570024734,0.01218727,3154.0,3152.7,0.00113685]
["bitfinex","ETHUSD",1641570024735,0.00227369,3153.3,3152.7,0.00113685]
["bitfinex","ETHUSD",1641570024934,0.00227369,3153.3,3152.7,0.31828685]
["bitfinex","ETHUSD",1641570025135,0.00170527,3153.2,3152.7,0.31828685]
["bitfinex","ETHUSD",1641570025337,0.00170527,3153.2,3152.8,2.30438591]
["bitfinex","ETHUSD",1641570025536,0.07928,3155.0,3152.8,1.0135027]
["bitfinex","ETHUSD",1641570025739,18.41,3154.6,3152.9,0.00170527]
["bitfinex","ETHUSD",1641570025941,0.00397896,3153.9,3153.5,1.15698011]
["bitfinex","ETHUSD",1641570026343,0.07926,3154.5,3153.6,0.378]
["bitfinex","ETHUSD",1641570026344,0.00341054,3153.8,3153.6,0.378]
["bitfinex","ETHUSD",1641570026536,0.00341054,3153.8,3153.6,0.678]
["bitfinex","ETHUSD",1641570026739,0.07926,3154.5,3153.7,1.39853848]
["bitfinex","ETHUSD",1641570026942,2.90181346,3157.4,3154.0,0.01292283]
["bitfinex","ETHUSD",1641570027146,3.62726682,3157.9,3153.9,0.31699]
["bitfinex","ETHUSD",1641570027147,3.62726682,3157.9,3155.5,43.55]
["bitfinex","ETHUSD",1641570027344,3.62726682,3157.9,3157.0,0.01270355]
["bitfinex","ETHUSD",1641570027345,1.74616682,3157.9,3157.0,0.01270355]
["bitfinex","ETHUSD",1641570027542,0.24986682,3157.9,3157.3,0.7123467]
["bitfinex","ETHUSD",1641570027793,6.07477495,3158.8,3157.3,0.7123467]
["bitfinex","ETHUSD",1641570027794,6.21297492,3158.8,3157.4,0.45717]
["bitfinex","ETHUSD",1641570027989,0.01287201,3158.5,3157.8,1.32109099]
["bitfinex","ETHUSD",1641570028193,0.02557905,3158.3,3157.7,0.378]
["bitfinex","ETHUSD",1641570028390,0.02557905,3158.3,3157.8,0.31661]
["bitfinex","ETHUSD",1641570028591,0.02501063,3158.2,3158.1,1.0539562]
["bitfinex","ETHUSD",1641570028790,0.02501063,3158.2,3158.1,1.4319562]
["bitfinex","ETHUSD",1641570028999,0.01287382,3159.3,3158.7,1.06458498]
["bitfinex","ETHUSD",1641570029191,0.00564951,3159.2,3158.2,0.07913]
["bitfinex","ETHUSD",1641570029393,0.00564951,3159.2,3158.1,0.378]
["bitfinex","ETHUSD",1641570029394,0.00227369,3158.6,3158.1,0.378]
["bitfinex","ETHUSD",1641570029592,0.01283493,3158.5,3157.7,0.31661]
["bitfinex","ETHUSD",1641570029791,0.0145402,3158.5,3157.8,0.3]
["bitfinex","ETHUSD",1641570029991,0.00113685,3158.4,3157.8,0.00227369]
["bitfinex","ETHUSD",1641570030191,0.00113685,3158.4,3157.9,0.00170527]
["bitfinex","ETHUSD",1641570030394,1.44005322,3158.4,3157.7,0.00284212]
["bitfinex","ETHUSD",1641570030593,0.00113685,3158.4,3157.7,0.00284212]
["bitfinex","ETHUSD",1641570031090,0.01291781,3157.8,3156.1,1.2471]
["bitfinex","ETHUSD",1641570031293,0.0121649,3156.9,3155.9,0.2376122]
["bitfinex","ETHUSD",1641570031544,0.0121649,3156.9,3156.2,0.00852635]
["bitfinex","ETHUSD",1641570031938,0.0121649,3156.9,3155.4,1.20272489]
["bitfinex","ETHUSD",1641570032340,0.0121649,3156.9,3155.6,1.26829043]
["bitfinex","ETHUSD",1641570032553,0.0121649,3156.9,3155.5,0.01250531]
["bitfinex","ETHUSD",1641570032741,0.0121649,3156.9,3155.0,0.03]
["bitfinex","ETHUSD",1641570032742,0.01263385,3156.1,3155.7,0.01136847]
["bitfinex","ETHUSD",1641570032943,0.01263385,3156.1,3155.2,0.01421058]
["bitfinex","ETHUSD",1641570033146,0.378,3156.0,3155.1,0.01477901]
["bitfinex","ETHUSD",1641570033343,0.07921,3155.9,3155.1,0.01477901]
["bitfinex","ETHUSD",1641570033542,2.71931594,3157.0,3156.2,1.29846855]
["bitfinex","ETHUSD",1641570033543,0.07921,3156.9,3156.2,1.29846855]
["bitfinex","ETHUSD",1641570033747,0.005102,3157.0,3155.3,0.2376591]
["bitfinex","ETHUSD",1641570033945,2.18927023,3158.9,3156.5,0.16539771]
["bitfinex","ETHUSD",1641570034249,0.00170527,3158.6,3156.8,0.01285619]
["bitfinex","ETHUSD",1641570034443,0.00170527,3158.6,3157.0,0.31668]
["bitfinex","ETHUSD",1641570034644,0.01272154,3158.1,3156.9,0.00795793]
["bitfinex","ETHUSD",1641570034945,0.00570112,3158.2,3157.6,1.03255138]
["bitfinex","ETHUSD",1641570035379,0.13819997,3158.5,3157.7,0.00341054]
["bitfinex","ETHUSD",1641570035882,1.56359235,3157.5,3157.0,0.0073895]
["bitfinex","ETHUSD",1641570036084,0.01247936,3158.1,3157.0,0.0073895]
["bitfinex","ETHUSD",1641570036682,0.01247936,3158.1,3157.1,1.02856101]
["bitfinex","ETHUSD",1641570036889,0.01247936,3158.1,3156.9,0.00795793]
["bitfinex","ETHUSD",1641570037083,0.07917,3158.2,3157.4,1.19884077]
["bitfinex","ETHUSD",1641570037284,0.13819997,3158.5,3157.4,1.19884077]
["bitfinex","ETHUSD",1641570037482,0.13819997,3158.5,3157.5,0.00454738]
["bitfinex","ETHUSD",1641570037886,0.378,3158.4,3157.5,0.00454738]
["bitfinex","ETHUSD",1641570038086,0.378,3158.4,3157.5,4.738e-05]
["bitfinex","ETHUSD",1641570038087,0.01222683,3158.0,3157.5,4.738e-05]
["bitfinex","ETHUSD",1641570038287,0.01222683,3158.0,3157.0,0.0028895]
["bitfinex","ETHUSD",1641570038288,0.45717,3157.9,3157.0,0.0028895]
["bitfinex","ETHUSD",1641570038484,0.45717,3157.9,3155.7,0.1584394]
["bitfinex","ETHUSD",1641570038485,0.01241906,3157.3,3156.6,0.0051632]
["bitfinex","ETHUSD",1641570038683,0.07918,3157.2,3156.6,0.0051632]
["bitfinex","ETHUSD",1641570039352,0.01241906,3157.3,3156.6,0.0051632]
["bitfinex","ETHUSD",1641570039555,0.01241906,3157.3,3156.3,0.00686847]
["bitfinex","ETHUSD",1641570039752,0.09159906,3157.3,3156.3,0.00686847]
["bitfinex","ETHUSD",1641570039952,0.09159906,3157.3,3155.9,0.00914216]
["bitfinex","ETHUSD",1641570040153,1.09159906,3157.3,3155.9,0.00914216]
["bitfinex","ETHUSD",1641570040554,1.49349622,3156.5,3155.9,0.00914216]
["bitfinex","ETHUSD",1641570040961,0.0792,3157.1,3156.0,43.5792]
["bitfinex","ETHUSD",1641570041159,0.00570108,3158.5,3156.8,0.01223682]
["bitfinex","ETHUSD",1641570041459,0.0792,3159.6,3157.7,0.01237209]
["bitfinex","ETHUSD",1641570041755,3.7064,3160.2,3157.8,0.07914]
["bitfinex","ETHUSD",1641570041756,0.00341054,3158.4,3157.8,0.07914]
["bitfinex","ETHUSD",1641570041955,1.52735741,3157.8,3156.9,0.00511582]
["bitfinex","ETHUSD",1641570042158,0.00284211,3158.3,3156.9,0.00511582]
["bitfinex","ETHUSD",1641570042357,0.00284211,3158.3,3157.1,0.3167097]
["bitfinex","ETHUSD",1641570042555,0.0126688,3158.7,3157.1,0.3167097]
["bitfinex","ETHUSD",1641570042556,0.00227369,3158.2,3157.5,0.1583536]
["bitfinex","ETHUSD",1641570042989,0.00170527,3158.1,3157.6,0.00113685]
["bitfinex","ETHUSD",1641570043391,0.01286115,3157.8,3157.6,0.00113685]
["bitfinex","ETHUSD",1641570043592,2.78371047,3160.5,3157.8,24.15]
["bitfinex","ETHUSD",1641570043795,0.1208,3162.4,3158.9,0.3165136]
["bitfinex","ETHUSD",1641570043796,1.1532783,3162.0,3158.9,0.3165136]
["bitfinex","ETHUSD",1641570043993,1.1532783,3162.0,3161.4,1.12941411]
["bitfinex","ETHUSD",1641570044193,1.1532783,3162.0,3158.0,2.71421394]
["bitfinex","ETHUSD",1641570044194,1.0741483,3162.0,3160.9,0.01232369]
["bitfinex","ETHUSD",1641570044391,1.0741483,3162.0,3161.7,0.01261504]
["bitfinex","ETHUSD",1641570044593,1.0741483,3162.0,3161.1,0.1581805]
["bitfinex","ETHUSD",1641570044797,0.13819997,3162.3,3161.1,0.4745221]
["bitfinex","ETHUSD",1641570044798,0.07906,3161.9,3161.1,0.4745221]
["bitfinex","ETHUSD",1641570044997,0.07906,3162.9,3161.2,0.07906]
["bitfinex","ETHUSD",1641570045193,0.02330537,3162.1,3161.5,0.01220203]
["bitfinex","ETHUSD",1641570045395,3.98266,3164.4,3162.5,1.3366016]
["bitfinex","ETHUSD",1641570045594,0.01215123,3163.4,3161.9,0.07902]
["bitfinex","ETHUSD",1641570045793,0.01215123,3163.4,3162.4,0.1581195]
["bitfinex","ETHUSD",1641570045794,0.00454738,3162.9,3162.4,0.1581195]
["bitfinex","ETHUSD",1641570045994,0.01228343,3162.5,3161.6,0.08187212]
["bitfinex","ETHUSD",1641570046195,0.07906,3162.4,3161.6,0.00284212]
["bitfinex","ETHUSD",1641570046393,0.00170527,3162.4,3161.7,0.0022737]
["bitfinex","ETHUSD",1641570046647,0.00113684,3162.3,3161.5,1.08066626]
["bitfinex","ETHUSD",1641570046848,0.01279071,3162.2,3161.2,0.00511582]
["bitfinex","ETHUSD",1641570047052,0.01279071,3162.2,3161.1,0.37906]
["bitfinex","ETHUSD",1641570047053,0.01279071,3162.2,3161.6,0.00284212]
["bitfinex","ETHUSD",1641570047249,0.01279071,3162.2,3161.2,0.00511582]
["bitfinex","ETHUSD",1641570047451,0.07907,3162.9,3161.2,0.00511582]
["bitfinex","ETHUSD",1641570047647,0.07907,3162.9,3161.2,0.00625266]
["bitfinex","ETHUSD",1641570047850,0.07907,3162.9,3161.6,0.1581633]
["bitfinex","ETHUSD",1641570047851,0.00284212,3162.8,3161.6,0.1581633]
["bitfinex","ETHUSD",1641570048050,0.00284212,3162.8,3161.2,0.00625266]
["bitfinex","ETHUSD",1641570048051,0.01229061,3162.4,3161.2,0.00625266]
["bitfinex","ETHUSD",1641570048250,0.01229061,3162.4,3159.6,0.00517881]
["bitfinex","ETHUSD",1641570048251,1.27756166,3161.2,3159.7,0.00569987]
["bitfinex","ETHUSD",1641570048452,1.27756166,3161.2,3158.4,0.03]
["bitfinex","ETHUSD",1641570048453,43.5,3160.9,3158.4,0.03]
["bitfinex","ETHUSD",1641570048651,2.81502352,3160.8,3158.4,0.03]
["bitfinex","ETHUSD",1641570048849,0.378,3160.7,3158.5,0.00795793]
["bitfinex","ETHUSD",1641570049051,18.48911,3160.6,3158.5,0.00795793]
["bitfinex","ETHUSD",1641570049252,0.01242049,3160.2,3158.5,0.00795793]
["bitfinex","ETHUSD",1641570049552,18.41,3159.9,3158.5,0.00795793]
["bitfinex","ETHUSD",1641570049750,0.45713,3159.8,3158.5,0.00795793]
["bitfinex","ETHUSD",1641570049952,0.378,3159.7,3158.5,0.00795793]
["bitfinex","ETHUSD",1641570050591,0.378,3159.7,3158.9,1.30286555]
["bitfinex","ETHUSD",1641570050800,3.685e-05,3160.1,3159.6,0.01204949]
["bitfinex","ETHUSD",1641570050995,0.00517933,3161.6,3159.5,43.5]
["bitfinex","ETHUSD",1641570050996,0.00517933,3161.6,3160.1,25.57148905]
["bitfinex","ETHUSD",1641570051196,0.00570051,3161.3,3161.0,0.01282035]
["bitfinex","ETHUSD",1641570051394,0.00568423,3161.1,3159.7,0.0813737]
["bitfinex","ETHUSD",1641570051795,0.01284899,3161.7,3159.8,31.05170527]
["bitfinex","ETHUSD",1641570051993,0.0791,3161.9,3160.6,0.79082]
["bitfinex","ETHUSD",1641570052195,0.0791,3161.9,3159.9,2.81499352]
["bitfinex","ETHUSD",1641570052196,0.07907,3163.1,3161.3,40.75]
["bitfinex","ETHUSD",1641570052396,1.58134,3164.5,3161.3,40.75]
["bitfinex","ETHUSD",1641570052397,1.24097532,3163.8,3162.7,1.40033467]
["bitfinex","ETHUSD",1641570052600,0.07903,3163.7,3161.8,14.6]
["bitfinex","ETHUSD",1641570052795,0.08983005,3163.7,3161.9,0.07903]
["bitfinex","ETHUSD",1641570053195,0.01207821,3163.5,3162.0,0.1581449]
["bitfinex","ETHUSD",1641570053395,0.01207821,3163.5,3161.4,0.00113685]
["bitfinex","ETHUSD",1641570053396,0.45703,3163.4,3161.4,0.00113685]
["bitfinex","ETHUSD",1641570053695,1.15938794,3162.0,3161.1,0.00397896]
["bitfinex","ETHUSD",1641570053896,0.09125812,3161.9,3161.1,0.00397896]
["bitfinex","ETHUSD",1641570054143,0.09125812,3161.9,3160.9,0.00511581]
["bitfinex","ETHUSD",1641570054340,0.09125812,3161.9,3160.8,0.00568423]
["bitfinex","ETHUSD",1641570054741,0.09125812,3161.9,3160.8,1.5174327]
["bitfinex","ETHUSD",1641570055150,0.09125812,3161.9,3160.9,0.00511581]
["bitfinex","ETHUSD",1641570055346,43.5,3161.7,3159.8,0.5]
["bitfinex","ETHUSD",1641570055542,43.5,3161.7,3158.3,7.3369]
["bitfinex","ETHUSD",1641570055543,0.01242543,3161.2,3159.1,0.06303]
["bitfinex","ETHUSD",1641570055743,2.30312477,3160.5,3159.9,0.00568423]
["bitfinex","ETHUSD",1641570055942,3.44410113,3161.0,3159.9,1.06162301]
["bitfinex","ETHUSD",1641570056143,0.4571,3160.9,3159.9,1.05593878]
["bitfinex","ETHUSD",1641570056342,0.378,3160.9,3160.0,0.00511581]
["bitfinex","ETHUSD",1641570057245,3.11043788,3160.8,3159.7,0.00682108]
["bitfinex","ETHUSD",1641570057447,1.33889401,3160.1,3159.7,2.108e-05]
["bitfinex","ETHUSD",1641570057650,0.4571,3160.0,3159.6,8.95e-05]
["bitfinex","ETHUSD",1641570057899,0.4571,3160.0,3158.0,0.0791]
["bitfinex","ETHUSD",1641570057900,0.41608419,3160.0,3159.1,0.00343162]
["bitfinex","ETHUSD",1641570058096,0.00841577,3159.9,3159.1,0.00343162]
["bitfinex","ETHUSD",1641570058295,0.45711,3159.8,3159.1,0.00343162]
["bitfinex","ETHUSD",1641570058495,0.38584735,3159.8,3159.1,0.00343162]
["bitfinex","ETHUSD",1641570058700,0.00727892,3159.7,3159.5,1.21210449]
["bitfinex","ETHUSD",1641570058900,0.378,3159.6,3159.1,0.00343162]
["bitfinex","ETHUSD",1641570059097,0.378,3159.6,3159.2,0.1582825]
["bitfinex","ETHUSD",1641570059098,0.0067105,3159.6,3159.2,0.1582825]
["bitfinex","ETHUSD",1641570059400,0.07911,3160.6,3159.1,0.01629549]
["bitfinex","ETHUSD",1641570059599,0.07911,3160.6,3159.3,0.00113684]
["bitfinex","ETHUSD",1641570059600,0.00517924,3160.6,3159.3,0.00113684]
["bitfinex","ETHUSD",1641570059897,0.00341055,3160.1,3159.5,1.24299231]
["bitfinex","ETHUSD",1641570060097,0.00341055,3160.1,3159.4,1.26449213]
["bitfinex","ETHUSD",1641570060302,0.00284212,3160.0,3159.6,0.3164884]
["bitfinex","ETHUSD",1641570060497,0.00284212,3160.0,3159.7,0.1582433]
["bitfinex","ETHUSD",1641570060697,0.0022737,3159.9,3159.7,0.4582433]
["bitfinex","ETHUSD",1641570060898,0.0022737,3159.9,3159.8,32.16269854]
["bitfinex","ETHUSD",1641570061097,0.13819997,3161.6,3159.8,32.16269854]
["bitfinex","ETHUSD",1641570061098,0.21729997,3161.6,3159.9,35.94984079]
["bitfinex","ETHUSD",1641570061298,0.07908,3162.0,3161.7,1.41841721]
["bitfinex","ETHUSD",1641570061542,0.01202994,3162.7,3161.2,0.3163295]
["bitfinex","ETHUSD",1641570061543,0.07906,3162.6,3161.2,0.3163295]
["bitfinex","ETHUSD",1641570061753,1.0741483,3162.9,3161.3,0.07906]
["bitfinex","ETHUSD",1641570061754,0.01193689,3162.0,3161.3,0.07906]
["bitfinex","ETHUSD",1641570061938,0.01477901,3162.5,3161.2,0.6163295]
["bitfinex","ETHUSD",1641570062138,0.01136847,3161.9,3161.2,0.3163295]
["bitfinex","ETHUSD",1641570062339,0.01421059,3162.4,3161.7,1.23276817]
["bitfinex","ETHUSD",1641570062540,3.33260811,3163.3,3161.7,1.53276817]
["bitfinex","ETHUSD",1641570062541,0.07906,3163.2,3161.7,1.53276817]
["bitfinex","ETHUSD",1641570062740,4.6798,3163.6,3162.4,1.03507563]
["bitfinex","ETHUSD",1641570062741,0.94584,3163.6,3162.4,1.03507563]
["bitfinex","ETHUSD",1641570062944,18.41,3163.5,3162.4,1.03507563]
["bitfinex","ETHUSD",1641570063138,0.8668,3163.6,3162.2,0.3162066]
["bitfinex","ETHUSD",1641570063339,0.00909478,3163.4,3162.4,1.39115408]
["bitfinex","ETHUSD",1641570063540,0.00909478,3163.4,3162.2,0.3162066]
["bitfinex","ETHUSD",1641570063739,0.00909478,3163.4,3161.8,0.07904]
["bitfinex","ETHUSD",1641570063740,0.0122035,3163.0,3161.8,0.07904]
["bitfinex","ETHUSD",1641570063941,0.01254818,3162.2,3160.6,0.00526224]
["bitfinex","ETHUSD",1641570064141,0.07906,3162.1,3160.6,0.00526224]
["bitfinex","ETHUSD",1641570064340,0.07906,3162.1,3160.8,0.00568423]
["bitfinex","ETHUSD",1641570064341,18.41,3162.0,3160.8,0.00568423]
["bitfinex","ETHUSD",1641570064542,3.27911393,3161.9,3160.9,1.53734587]
["bitfinex","ETHUSD",1641570064841,3.26444116,3161.9,3161.0,0.00454738]
["bitfinex","ETHUSD",1641570065042,0.01230559,3161.2,3160.6,0.00526224]
["bitfinex","ETHUSD",1641570065301,0.07908,3161.1,3160.8,0.00113685]
["bitfinex","ETHUSD",1641570065506,0.01230559,3161.2,3160.8,0.00113685]
["bitfinex","ETHUSD",1641570065701,0.07907,3161.1,3159.6,0.00795793]
["bitfinex","ETHUSD",1641570065900,2.80890276,3161.5,3160.6,1.35016676]
["bitfinex","ETHUSD",1641570066097,1.0,3161.4,3160.6,1.35016676]
["bitfinex","ETHUSD",1641570066299,1.00227369,3161.4,3160.7,0.00170527]
["bitfinex","ETHUSD",1641570066496,18.41,3161.2,3160.7,0.00170527]
["bitfinex","ETHUSD",1641570066897,0.08192211,3161.5,3161.0,1.04303559]
["bitfinex","ETHUSD",1641570067098,0.08192211,3161.5,3161.4,1.4725661]
["bitfinex","ETHUSD",1641570067099,0.00284211,3161.5,3161.4,1.4725661]
["bitfinex","ETHUSD",1641570067297,0.07906,3162.3,3161.4,1.4725661]
["bitfinex","ETHUSD",1641570067501,6.18,3161.8,3161.4,1.7725661]
["bitfinex","ETHUSD",1641570067701,6.18,3161.8,3161.1,0.0123826]
["bitfinex","ETHUSD",1641570067702,0.00454738,3161.8,3161.1,0.0123826]
["bitfinex","ETHUSD",1641570067907,0.00454738,3161.8,3160.8,0.07906]
["bitfinex","ETHUSD",1641570068302,0.00454738,3161.8,3160.7,5.27e-06]
["bitfinex","ETHUSD",1641570068502,0.01234971,3161.5,3159.3,7.527e-05]
["bitfinex","ETHUSD",1641570068701,0.01234971,3161.5,3159.2,0.00576312]
["bitfinex","ETHUSD",1641570068702,1.31587025,3160.4,3159.2,0.00576312]
["bitfinex","ETHUSD",1641570068902,18.41,3160.2,3159.9,4.739e-05]
["bitfinex","ETHUSD",1641570069148,0.0791,3160.1,3159.9,4.739e-05]
["bitfinex","ETHUSD",1641570069343,1.08018946,3160.1,3159.9,4.739e-05]
["bitfinex","ETHUSD",1641570069544,18.41,3160.0,3159.9,4.739e-05]
["bitfinex","ETHUSD",1641570069745,18.41,3160.0,3159.1,0.00459478]
["bitfinex","ETHUSD",1641570069746,18.4891,3160.0,3159.1,0.00459478]
["bitfinex","ETHUSD",1641570069945,18.41,3159.8,3159.1,0.00459478]
["bitfinex","ETHUSD",1641570070144,1.0,3159.7,3159.1,0.00459478]
["bitfinex","ETHUSD",1641570070346,18.41,3159.6,3159.1,0.00459478]
["bitfinex","ETHUSD",1641570070655,18.41,3159.6,3158.9,6.334e-05]
["bitfinex","ETHUSD",1641570070656,43.45,3159.4,3158.9,6.334e-05]
["bitfinex","ETHUSD",1641570070848,0.01288398,3159.0,3158.3,1e-05]
["bitfinex","ETHUSD",1641570071046,0.01288398,3159.0,3156.7,0.03]
["bitfinex","ETHUSD",1641570071047,0.378,3158.9,3156.7,0.03]
["bitfinex","ETHUSD",1641570071246,21.20714326,3158.8,3158.4,7.896e-05]
["bitfinex","ETHUSD",1641570071446,0.378,3158.7,3156.7,0.03]
["bitfinex","ETHUSD",1641570071645,2.79717326,3158.6,3156.8,0.00909478]
["bitfinex","ETHUSD",1641570071846,2.75452,3158.5,3156.8,0.00909478]
["bitfinex","ETHUSD",1641570072047,0.07917,3158.4,3156.8,0.00909478]
["bitfinex","ETHUSD",1641570072249,0.00113684,3158.6,3157.6,0.01284293]
["bitfinex","ETHUSD",1641570072446,0.00113684,3158.6,3157.7,0.07915]
["bitfinex","ETHUSD",1641570072649,0.00113684,3158.6,3157.7,0.00397897]
["bitfinex","ETHUSD",1641570072897,0.00113684,3158.6,3157.8,0.00341054]
["bitfinex","ETHUSD",1641570073192,0.00113684,3158.6,3158.3,1.33680136]
["bitfinex","ETHUSD",1641570073388,0.00113684,3158.6,3157.4,0.00568424]
["bitfinex","ETHUSD",1641570073587,0.00113684,3158.6,3158.3,0.3]
["bitfinex","ETHUSD",1641570073787,0.00113684,3158.6,3157.8,0.01271172]
["bitfinex","ETHUSD",1641570074292,0.00113684,3158.6,3158.1,1.11587234]
["bitfinex","ETHUSD",1641570074488,0.00113684,3158.6,3158.1,1.41587234]
["bitfinex","ETHUSD",1641570074687,0.00113684,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1641570075087,0.00113684,3158.6,3158.5,1.21698992]
["bitfinex","ETHUSD",1641570075489,0.00113684,3158.6,3158.5,1.51698992]
["bitfinex","ETHUSD",1641570075794,0.13819997,3159.6,3159.2,1.31102344]
["bitfinex","ETHUSD",1641570075990,0.07914,3160.1,3159.2,1.61102344]
["bitfinex","ETHUSD",1641570076188,0.00454739,3159.4,3159.2,1.61102344]
["bitfinex","ETHUSD",1641570076390,0.00454739,3159.4,3159.2,0.3]
["bitfinex","ETHUSD",1641570076648,1.1532583,3160.3,3159.2,1.50042197]
["bitfinex","ETHUSD",1641570076649,0.00397897,3159.3,3159.2,1.50042197]
["bitfinex","ETHUSD",1641570076845,0.00397897,3159.3,3159.2,1.20042197]
["bitfinex","ETHUSD",1641570077045,0.00397897,3159.3,3159.2,0.3]
["bitfinex","ETHUSD",1641570077247,0.00397897,3159.3,3158.4,0.00526299]
["bitfinex","ETHUSD",1641570077446,0.01247961,3158.6,3158.4,0.00526299]
["bitfinex","ETHUSD",1641570077647,0.07914,3158.5,3158.4,6.299e-05]
["bitfinex","ETHUSD",1641570078045,2.27854,3158.5,3158.4,3.684e-05]
["bitfinex","ETHUSD",1641570078247,43.45,3158.4,3157.8,0.05628284]
["bitfinex","ETHUSD",1641570078449,43.46288963,3157.9,3157.8,0.05628284]
["bitfinex","ETHUSD",1641570078648,0.09203963,3157.9,3157.8,0.05628284]
["bitfinex","ETHUSD",1641570078847,0.09203963,3157.9,3157.8,0.05865637]
["bitfinex","ETHUSD",1641570078848,0.07915,3157.9,3157.8,0.05865637]
["bitfinex","ETHUSD",1641570079049,1.0,3158.1,3157.8,0.05865637]
["bitfinex","ETHUSD",1641570079247,18.48915,3158.0,3157.8,0.05865637]
["bitfinex","ETHUSD",1641570079446,0.07915,3158.0,3157.9,0.00180511]
["bitfinex","ETHUSD",1641570079650,0.08018701,3158.4,3157.9,0.00180511]
["bitfinex","ETHUSD",1641570080702,0.08018701,3158.4,3157.5,0.0040788]
["bitfinex","ETHUSD",1641570081011,2.45429618,3158.3,3157.5,0.0040788]
["bitfinex","ETHUSD",1641570081401,2.75429618,3158.3,3157.5,0.0040788]
["bitfinex","ETHUSD",1641570081601,0.00103701,3158.4,3157.8,1.4484574]
["bitfinex","ETHUSD",1641570082002,0.00103701,3158.4,3157.9,0.00180511]
["bitfinex","ETHUSD",1641570082203,0.00103701,3158.4,3157.9,1.39690972]
["bitfinex","ETHUSD",1641570082604,0.00103701,3158.4,3158.0,0.00123669]
["bitfinex","ETHUSD",1641570084259,0.00103701,3158.4,3158.3,1.55811819]
["bitfinex","ETHUSD",1641570084657,0.00103701,3158.4,3158.0,0.00123669]
["bitfinex","ETHUSD",1641570084853,0.00103701,3158.4,3158.0,3.669e-05]
["bitfinex","ETHUSD",1641570085060,43.52914,3158.3,3156.1,2.38771554]
["bitfinex","ETHUSD",1641570085258,3.0789178,3158.2,3157.6,7.369e-05]
["bitfinex","ETHUSD",1641570085454,18.48915,3158.1,3155.9,0.05628327]
["bitfinex","ETHUSD",1641570085656,1.45109913,3157.0,3156.0,0.00909478]
["bitfinex","ETHUSD",1641570085856,0.0792,3156.9,3156.0,0.00909478]
["bitfinex","ETHUSD",1641570086558,18.4892,3156.9,3156.0,0.00909478]
["bitfinex","ETHUSD",1641570086755,0.79236,3156.5,3156.0,0.00909478]
["bitfinex","ETHUSD",1641570086957,0.0792,3156.4,3155.2,0.01364216]
["bitfinex","ETHUSD",1641570087157,18.4892,3156.4,3155.1,0.01421059]
["bitfinex","ETHUSD",1641570087557,1.0,3156.3,3155.4,1.22346088]
["bitfinex","ETHUSD",1641570087808,0.0792,3156.4,3156.0,1.39288756]
["bitfinex","ETHUSD",1641570088203,0.0792,3156.4,3156.1,0.00852635]
["bitfinex","ETHUSD",1641570088405,3.07138859,3156.7,3156.1,0.00852635]
["bitfinex","ETHUSD",1641570088606,1.0,3156.6,3156.1,0.00852635]
["bitfinex","ETHUSD",1641570088912,1.0,3156.6,3155.5,0.01193689]
["bitfinex","ETHUSD",1641570088913,5.0,3156.3,3155.5,0.01193689]
["bitfinex","ETHUSD",1641570089308,3.68981056,3156.2,3155.5,0.01193689]
["bitfinex","ETHUSD",1641570089505,3.68981056,3156.2,3154.8,0.0792]
["bitfinex","ETHUSD",1641570089506,1.13512062,3155.6,3154.8,0.0792]
["bitfinex","ETHUSD",1641570089711,1.13512062,3155.6,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570089712,18.41,3155.5,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570090005,0.07922,3155.4,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570090206,18.41,3155.3,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570090405,0.07922,3155.2,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570090606,18.41,3155.1,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570090808,2.24991,3155.2,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570090809,61.88922,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570091006,62.88922,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570091207,1.82986563,3155.6,3154.9,0.00341054]
["bitfinex","ETHUSD",1641570091564,0.08445322,3155.8,3154.9,1.10935802]
["bitfinex","ETHUSD",1641570091756,0.00521322,3155.8,3154.9,1.10935802]
["bitfinex","ETHUSD",1641570091960,0.00113684,3155.7,3155.0,0.00284212]
["bitfinex","ETHUSD",1641570092256,0.08035684,3155.7,3155.0,0.00284212]
["bitfinex","ETHUSD",1641570093469,0.08035684,3155.7,3155.0,1.1472139]
["bitfinex","ETHUSD",1641570093866,0.08035684,3155.7,3155.1,0.0022737]
["bitfinex","ETHUSD",1641570093867,0.79252,3155.5,3155.1,0.0022737]
["bitfinex","ETHUSD",1641570094867,0.00113684,3155.7,3155.3,1.04313338]
["bitfinex","ETHUSD",1641570095064,0.00113684,3155.7,3155.3,1.64313338]
["bitfinex","ETHUSD",1641570095297,0.00113684,3155.7,3155.3,0.3]
["bitfinex","ETHUSD",1641570095497,0.00113684,3155.7,3155.2,0.79228]
["bitfinex","ETHUSD",1641570095498,0.00113684,3155.7,3155.2,0.3]
["bitfinex","ETHUSD",1641570095896,0.00113684,3155.7,3155.3,0.00113685]
["bitfinex","ETHUSD",1641570096297,0.95113684,3156.1,3155.1,0.0022737]
["bitfinex","ETHUSD",1641570096496,0.95113684,3156.1,3155.1,0.00341054]
["bitfinex","ETHUSD",1641570096702,0.95341054,3156.1,3155.1,0.00341054]
["bitfinex","ETHUSD",1641570096895,19.36341054,3156.1,3155.1,0.30341054]
["bitfinex","ETHUSD",1641570097098,5.0,3156.3,3155.7,1.5072327]
["bitfinex","ETHUSD",1641570097301,0.07921,3157.1,3156.0,0.01206444]
["bitfinex","ETHUSD",1641570097597,0.00454738,3156.9,3156.2,1.07386975]
["bitfinex","ETHUSD",1641570097795,0.00454738,3156.9,3156.2,1.37386975]
["bitfinex","ETHUSD",1641570097995,0.00397896,3156.8,3156.3,0.3]
["bitfinex","ETHUSD",1641570098196,0.00397896,3156.8,3156.4,0.79197]
["bitfinex","ETHUSD",1641570098398,0.00341054,3156.7,3156.5,1.3656928]
["bitfinex","ETHUSD",1641570098599,0.00521309,3157.7,3156.6,43.53819997]
["bitfinex","ETHUSD",1641570098800,1.309e-05,3157.7,3156.7,0.09142885]
["bitfinex","ETHUSD",1641570099042,0.00511581,3157.6,3156.7,0.09142885]
["bitfinex","ETHUSD",1641570099246,0.00511581,3157.6,3157.5,1.27639352]
["bitfinex","ETHUSD",1641570099442,1.26662068,3158.6,3157.5,1.27639352]
["bitfinex","ETHUSD",1641570099646,0.07917,3158.6,3157.5,1.87639352]
["bitfinex","ETHUSD",1641570099943,0.01023162,3158.5,3157.5,0.3]
["bitfinex","ETHUSD",1641570100149,0.5,3158.3,3156.7,0.09142885]
["bitfinex","ETHUSD",1641570100344,0.07917,3158.2,3156.6,0.13819997]
["bitfinex","ETHUSD",1641570100542,0.00852635,3158.2,3156.6,0.13819997]
["bitfinex","ETHUSD",1641570100748,0.08712793,3158.1,3156.6,0.13819997]
["bitfinex","ETHUSD",1641570101145,1.50149456,3157.7,3156.6,1.57647731]
["bitfinex","ETHUSD",1641570101346,0.07917,3157.6,3157.4,1.25318652]
["bitfinex","ETHUSD",1641570101544,0.00511581,3157.6,3157.4,1.25318652]
["bitfinex","ETHUSD",1641570101748,0.00454739,3157.5,3157.4,1.25318652]
["bitfinex","ETHUSD",1641570101943,0.00454739,3157.5,3157.4,1.55318652]
["bitfinex","ETHUSD",1641570102147,0.08371739,3157.5,3157.1,1.58348]
["bitfinex","ETHUSD",1641570102344,0.08371739,3157.5,3156.7,0.07917]
["bitfinex","ETHUSD",1641570102545,0.00397896,3157.4,3156.7,0.07917]
["bitfinex","ETHUSD",1641570102808,0.00397896,3157.4,3156.6,0.13819997]
["bitfinex","ETHUSD",1641570102993,0.00341054,3157.3,3156.1,1.58398]
["bitfinex","ETHUSD",1641570103194,0.07918,3157.2,3156.6,1.12814344]
["bitfinex","ETHUSD",1641570103393,0.79209,3157.1,3156.2,0.00284212]
["bitfinex","ETHUSD",1641570103694,0.08088527,3157.0,3156.2,0.00284212]
["bitfinex","ETHUSD",1641570103894,0.00170527,3157.0,3156.2,0.00284212]
["bitfinex","ETHUSD",1641570104091,0.00113684,3156.9,3156.2,0.00284212]
["bitfinex","ETHUSD",1641570104297,0.00113684,3156.9,3156.4,1.17377195]
["bitfinex","ETHUSD",1641570104492,0.00170527,3157.0,3156.3,1.17829506]
["bitfinex","ETHUSD",1641570104693,0.08088527,3157.0,3156.5,0.00113685]
["bitfinex","ETHUSD",1641570104995,0.00113684,3156.9,3156.4,0.79371527]
["bitfinex","ETHUSD",1641570105396,0.00341054,3157.3,3156.5,1.36299341]
["bitfinex","ETHUSD",1641570105594,0.00341054,3157.3,3157.1,1.3640264]
["bitfinex","ETHUSD",1641570105795,0.07918,3158.0,3157.1,1.3640264]
["bitfinex","ETHUSD",1641570105997,0.05317,3158.4,3157.8,1.26991198]
["bitfinex","ETHUSD",1641570106198,3.75598696,3158.9,3158.0,4.3]
["bitfinex","ETHUSD",1641570106396,3.75598696,3159.2,3158.0,4.73819997]
["bitfinex","ETHUSD",1641570106649,0.0096632,3158.4,3158.1,0.07914]
["bitfinex","ETHUSD",1641570106854,0.0096632,3158.4,3158.0,4.73819997]
["bitfinex","ETHUSD",1641570107049,0.00909477,3158.3,3158.0,4.43819997]
["bitfinex","ETHUSD",1641570107249,0.00909477,3158.3,3157.5,0.07915]
["bitfinex","ETHUSD",1641570107453,0.08767635,3158.2,3157.5,0.07915]
["bitfinex","ETHUSD",1641570107851,0.00795793,3158.1,3157.5,0.07915]
["bitfinex","ETHUSD",1641570108049,0.00795793,3158.1,3157.6,1.52696299]
["bitfinex","ETHUSD",1641570108250,0.0073895,3158.0,3157.8,1.14763868]
["bitfinex","ETHUSD",1641570108649,0.00682108,3157.9,3157.8,1.14763868]
["bitfinex","ETHUSD",1641570109451,0.00682108,3157.9,3157.8,1.74763868]
["bitfinex","ETHUSD",1641570109650,0.00682108,3157.9,3157.2,1.58337]
["bitfinex","ETHUSD",1641570109852,0.9426,3157.8,3156.9,0.05596194]
["bitfinex","ETHUSD",1641570110151,0.00568423,3157.7,3156.9,0.05596194]
["bitfinex","ETHUSD",1641570110398,0.00568423,3157.7,3156.9,0.79186]
["bitfinex","ETHUSD",1641570110596,0.00511581,3157.6,3156.9,2.10399881]
["bitfinex","ETHUSD",1641570111003,0.9426,3157.8,3156.9,2.10399881]
["bitfinex","ETHUSD",1641570111004,0.00454739,3157.5,3156.9,2.10399881]
["bitfinex","ETHUSD",1641570111196,0.00454739,3157.5,3156.9,0.79186]
["bitfinex","ETHUSD",1641570111495,0.00397896,3157.4,3156.9,0.79186]
["bitfinex","ETHUSD",1641570111696,0.00397896,3157.4,3156.6,0.13819997]
["bitfinex","ETHUSD",1641570111897,0.94601054,3157.3,3156.6,0.13819997]
["bitfinex","ETHUSD",1641570112102,0.9426,3157.1,3156.5,0.00113685]
["bitfinex","ETHUSD",1641570112396,0.00170527,3157.0,3156.5,1.42235507]
["bitfinex","ETHUSD",1641570112596,0.00170527,3157.0,3156.5,1.72235507]
["bitfinex","ETHUSD",1641570112796,0.9426,3157.1,3156.5,1.72235507]
["bitfinex","ETHUSD",1641570112797,0.00113684,3156.9,3156.5,1.72235507]
["bitfinex","ETHUSD",1641570113199,0.00170527,3157.0,3156.5,2.88859132]
["bitfinex","ETHUSD",1641570113499,0.00113684,3156.9,3156.5,2.02235507]
["bitfinex","ETHUSD",1641570113695,0.00113684,3156.9,3156.5,0.60113685]
["bitfinex","ETHUSD",1641570113896,0.00170527,3157.0,3156.5,0.30113685]
["bitfinex","ETHUSD",1641570114348,0.00113684,3156.9,3156.5,0.30113685]
["bitfinex","ETHUSD",1641570115155,0.00113684,3156.9,3156.8,1.0257369]
["bitfinex","ETHUSD",1641570115358,0.00113684,3156.9,3156.8,1.3257369]
["bitfinex","ETHUSD",1641570115550,0.00113684,3156.9,3156.8,1.6257369]
["bitfinex","ETHUSD",1641570116151,0.00113684,3156.9,3156.5,0.00113685]
["bitfinex","ETHUSD",1641570116654,0.00113684,3156.9,3156.1,0.00341054]
["bitfinex","ETHUSD",1641570116655,0.9426,3156.8,3156.1,0.00341054]
["bitfinex","ETHUSD",1641570116852,0.9426,3156.6,3156.1,0.00341054]
["bitfinex","ETHUSD",1641570117050,0.0792,3156.5,3156.0,0.00397897]
["bitfinex","ETHUSD",1641570117257,0.9426,3156.4,3156.0,0.00397897]
["bitfinex","ETHUSD",1641570117652,1.73487,3156.4,3155.5,0.00682108]
["bitfinex","ETHUSD",1641570117903,2.73487,3156.4,3155.5,0.00682108]
["bitfinex","ETHUSD",1641570118099,1.73487,3156.4,3155.5,0.00682108]
["bitfinex","ETHUSD",1641570118500,2.73487,3156.4,3155.5,0.00682108]
["bitfinex","ETHUSD",1641570118900,0.9426,3155.8,3155.5,0.00682108]
["bitfinex","ETHUSD",1641570119209,0.9426,3155.8,3155.2,0.79218]
["bitfinex","ETHUSD",1641570119210,0.9426,3155.6,3154.2,1.11206562]
["bitfinex","ETHUSD",1641570119403,0.9426,3155.6,3154.2,0.34706562]
["bitfinex","ETHUSD",1641570119404,0.01285227,3154.9,3154.2,0.34706562]
["bitfinex","ETHUSD",1641570119602,18.41,3154.7,3154.2,6.562e-05]
["bitfinex","ETHUSD",1641570119805,0.9426,3154.1,3153.2,3.95708986]
["bitfinex","ETHUSD",1641570120107,0.45724,3154.6,3153.6,1.06318758]
["bitfinex","ETHUSD",1641570120108,0.378,3154.6,3153.6,1.06318758]
["bitfinex","ETHUSD",1641570120401,0.378,3155.2,3154.1,1.14507358]
["bitfinex","ETHUSD",1641570120602,3.17124,3155.0,3153.7,0.01023163]
["bitfinex","ETHUSD",1641570120800,4.67642738,3154.9,3154.2,0.00738951]
["bitfinex","ETHUSD",1641570121001,1.0222469,3154.4,3153.2,4.03632986]
["bitfinex","ETHUSD",1641570121204,1.0222469,3154.4,3153.1,0.03]
["bitfinex","ETHUSD",1641570121205,0.79295,3153.8,3153.7,4.212e-05]
["bitfinex","ETHUSD",1641570121404,0.79295,3153.8,3152.4,0.07925]
["bitfinex","ETHUSD",1641570121405,19.6344,3153.8,3152.4,0.07925]
["bitfinex","ETHUSD",1641570121661,1.17383303,3152.6,3152.2,0.03]
["bitfinex","ETHUSD",1641570121855,0.6955,3152.6,3152.2,0.03]
["bitfinex","ETHUSD",1641570122057,0.6955,3152.6,3152.3,0.00795792]
["bitfinex","ETHUSD",1641570122461,0.79319,3152.5,3152.3,0.00795792]
["bitfinex","ETHUSD",1641570122657,0.79319,3152.5,3152.1,0.00313292]
["bitfinex","ETHUSD",1641570122658,1.79319,3152.5,3152.1,0.00313292]
["bitfinex","ETHUSD",1641570123053,33.25,3152.4,3151.1,4.72929]
["bitfinex","ETHUSD",1641570123253,33.628,3152.4,3151.4,0.03567583]
["bitfinex","ETHUSD",1641570123461,33.628,3152.4,3151.5,0.00454739]
["bitfinex","ETHUSD",1641570123462,1.53553915,3151.9,3151.5,0.00454739]
["bitfinex","ETHUSD",1641570123656,1.53553915,3151.9,3150.7,0.07931]
["bitfinex","ETHUSD",1641570123657,43.35,3151.8,3150.7,0.07931]
["bitfinex","ETHUSD",1641570123859,43.35,3151.8,3150.4,4.08373986]
["bitfinex","ETHUSD",1641570123860,2.71285648,3151.7,3150.4,4.08373986]
["bitfinex","ETHUSD",1641570124156,2.3811,3151.4,3150.8,0.00397897]
["bitfinex","ETHUSD",1641570124355,0.45732,3151.3,3150.8,0.00397897]
["bitfinex","ETHUSD",1641570124555,1.17149,3151.3,3150.9,1.41347194]
["bitfinex","ETHUSD",1641570124754,1.17149,3151.3,3150.8,0.00397897]
["bitfinex","ETHUSD",1641570124959,1.25081,3151.3,3151.0,0.00284212]
["bitfinex","ETHUSD",1641570125296,0.00113684,3151.7,3150.5,0.00568424]
["bitfinex","ETHUSD",1641570125494,0.00113684,3151.7,3150.6,0.04999]
["bitfinex","ETHUSD",1641570125699,1.31937809,3151.3,3150.6,1.00130464]
["bitfinex","ETHUSD",1641570125897,1.31937809,3151.3,3150.7,0.00454739]
["bitfinex","ETHUSD",1641570126295,1.66657,3151.2,3150.3,0.00682108]
["bitfinex","ETHUSD",1641570126499,1.58725,3151.2,3150.0,0.08785635]
["bitfinex","ETHUSD",1641570126997,1.24184552,3150.6,3150.1,0.00795793]
["bitfinex","ETHUSD",1641570127201,2.07844552,3150.6,3150.1,0.00795793]
["bitfinex","ETHUSD",1641570127409,0.07935,3150.5,3150.1,0.00795793]
["bitfinex","ETHUSD",1641570127602,0.07935,3150.5,3148.9,3.19597677]
["bitfinex","ETHUSD",1641570127603,43.35,3150.4,3148.9,3.19597677]
["bitfinex","ETHUSD",1641570127799,0.45735,3150.3,3149.7,0.00227369]
["bitfinex","ETHUSD",1641570127997,43.35,3149.8,3148.9,3.19597677]
["bitfinex","ETHUSD",1641570128197,0.45736,3149.7,3148.9,3.19597677]
["bitfinex","ETHUSD",1641570128398,1.45736,3149.7,3148.9,3.12987677]
["bitfinex","ETHUSD",1641570128601,1.45736,3149.7,3148.0,5.38547982]
["bitfinex","ETHUSD",1641570128602,4.17021648,3149.7,3148.3,7.677e-05]
["bitfinex","ETHUSD",1641570128797,43.35,3149.6,3148.3,7.677e-05]
["bitfinex","ETHUSD",1641570129053,1.46153582,3148.8,3148.3,7.677e-05]
["bitfinex","ETHUSD",1641570129251,0.7942,3148.7,3148.4,0.00341054]
["bitfinex","ETHUSD",1641570129655,0.7942,3148.7,3148.3,7.677e-05]
["bitfinex","ETHUSD",1641570129656,2.1222,3148.7,3148.3,7.677e-05]
["bitfinex","ETHUSD",1641570129953,0.08052685,3148.6,3148.0,0.03]
["bitfinex","ETHUSD",1641570130156,0.378,3148.5,3148.0,0.03]
["bitfinex","ETHUSD",1641570130354,43.35,3148.3,3148.0,0.03]
["bitfinex","ETHUSD",1641570130557,43.35,3148.3,3147.9,0.00567641]
["bitfinex","ETHUSD",1641570130558,0.0794,3148.2,3147.9,0.00567641]
["bitfinex","ETHUSD",1641570130754,0.0087,3146.8,3146.3,0.03]
["bitfinex","ETHUSD",1641570130958,0.0087,3146.8,3145.1,0.16550867]
["bitfinex","ETHUSD",1641570130959,0.378,3146.7,3145.9,0.01299766]
["bitfinex","ETHUSD",1641570131156,0.378,3146.7,3146.4,0.0096632]
["bitfinex","ETHUSD",1641570131157,42.68883461,3146.5,3146.4,0.0096632]
["bitfinex","ETHUSD",1641570131358,29.1,3146.4,3145.4,1.54966448]
["bitfinex","ETHUSD",1641570131654,1.59002,3146.0,3145.5,1.42607143]
["bitfinex","ETHUSD",1641570131858,1.0375964,3146.2,3145.5,0.00511581]
["bitfinex","ETHUSD",1641570131859,0.378,3145.9,3145.5,0.00511581]
["bitfinex","ETHUSD",1641570132055,0.07946,3146.3,3145.6,0.00454739]
["bitfinex","ETHUSD",1641570132056,0.378,3145.8,3145.6,0.00454739]
["bitfinex","ETHUSD",1641570132253,0.378,3145.8,3145.2,1.10264989]
["bitfinex","ETHUSD",1641570132659,0.378,3145.8,3145.3,0.00625266]
["bitfinex","ETHUSD",1641570132906,0.00567704,3146.7,3145.3,2.71910914]
["bitfinex","ETHUSD",1641570133102,0.00567704,3146.7,3146.0,0.01207618]
["bitfinex","ETHUSD",1641570133300,0.00113685,3146.6,3146.0,0.01207618]
["bitfinex","ETHUSD",1641570133504,0.378,3147.7,3146.6,18.4]
["bitfinex","ETHUSD",1641570133704,0.378,3147.7,3147.6,0.012998]
["bitfinex","ETHUSD",1641570134004,0.05592415,3148.5,3147.5,0.07942]
["bitfinex","ETHUSD",1641570134201,0.07942,3149.4,3147.5,0.07942]
["bitfinex","ETHUSD",1641570134202,0.378,3148.9,3147.5,0.07942]
["bitfinex","ETHUSD",1641570134403,0.00568423,3147.6,3147.5,0.07942]
["bitfinex","ETHUSD",1641570134806,2.66294071,3149.2,3147.6,42.6]
["bitfinex","ETHUSD",1641570135004,2.85105645,3149.6,3148.0,1.49022146]
["bitfinex","ETHUSD",1641570135213,0.00909478,3149.2,3148.0,1.49022146]
["bitfinex","ETHUSD",1641570135403,0.00909478,3149.2,3148.0,1.79022146]
["bitfinex","ETHUSD",1641570135611,0.00852635,3149.1,3148.0,1.79022146]
["bitfinex","ETHUSD",1641570135803,0.00852635,3149.1,3148.0,2.09022146]
["bitfinex","ETHUSD",1641570136004,0.00795793,3149.0,3148.0,2.09022146]
["bitfinex","ETHUSD",1641570136205,5.793e-05,3149.0,3148.1,1.08691098]
["bitfinex","ETHUSD",1641570136407,0.03,3150.1,3148.3,0.01284871]
["bitfinex","ETHUSD",1641570136643,2.8517,3149.2,3148.4,0.07938]
["bitfinex","ETHUSD",1641570136845,2.8517,3149.2,3148.4,0.09012212]
["bitfinex","ETHUSD",1641570137042,0.07939,3149.1,3148.5,0.0101737]
["bitfinex","ETHUSD",1641570137244,2.8517,3149.2,3148.5,0.0101737]
["bitfinex","ETHUSD",1641570137442,2.8517,3149.2,3147.6,0.01528951]
["bitfinex","ETHUSD",1641570137645,2.8517,3149.2,3147.7,0.07939]
["bitfinex","ETHUSD",1641570137846,2.8517,3149.2,3149.1,1.34844541]
["bitfinex","ETHUSD",1641570138046,0.03,3150.1,3149.2,23.45]
["bitfinex","ETHUSD",1641570138245,0.03,3150.1,3149.3,0.07936]
["bitfinex","ETHUSD",1641570138444,0.03,3150.1,3149.3,0.08498631]
["bitfinex","ETHUSD",1641570138645,0.0559187,3149.7,3149.4,0.00505788]
["bitfinex","ETHUSD",1641570139248,0.0559187,3149.7,3149.3,0.0012842]
["bitfinex","ETHUSD",1641570139249,0.0559187,3149.7,3149.3,0.00691051]
["bitfinex","ETHUSD",1641570139449,0.0559187,3149.7,3149.4,0.00505788]
["bitfinex","ETHUSD",1641570140322,0.45736,3149.9,3149.4,5.788e-05]
["bitfinex","ETHUSD",1641570140506,44.8221725,3149.8,3149.3,8.42e-05]
["bitfinex","ETHUSD",1641570140702,0.01215135,3149.5,3148.8,0.00070779]
["bitfinex","ETHUSD",1641570140907,0.45738,3149.4,3146.0,0.01267843]
["bitfinex","ETHUSD",1641570141102,0.45738,3149.4,3148.9,0.00284212]
["bitfinex","ETHUSD",1641570141305,0.79428,3149.2,3148.9,0.00284212]
["bitfinex","ETHUSD",1641570141506,0.00107896,3149.6,3148.9,0.00284212]
["bitfinex","ETHUSD",1641570141507,0.45738,3149.1,3148.9,0.00284212]
["bitfinex","ETHUSD",1641570141705,0.00107896,3149.6,3148.9,0.00284212]
["bitfinex","ETHUSD",1641570141906,0.00107896,3149.6,3148.7,0.00397897]
["bitfinex","ETHUSD",1641570142103,0.00107896,3149.6,3147.7,0.01226293]
["bitfinex","ETHUSD",1641570142104,0.00107896,3149.6,3148.6,0.00454739]
["bitfinex","ETHUSD",1641570142505,1.35140581,3149.5,3148.6,0.00454739]
["bitfinex","ETHUSD",1641570143114,1.35140581,3149.5,3145.7,0.07938]
["bitfinex","ETHUSD",1641570143115,43.35,3147.3,3145.7,0.07938]
["bitfinex","ETHUSD",1641570143311,0.378,3147.2,3145.7,0.07938]
["bitfinex","ETHUSD",1641570143511,0.378,3147.2,3146.7,5e-08]
["bitfinex","ETHUSD",1641570143512,1.54463945,3147.2,3146.7,5e-08]
["bitfinex","ETHUSD",1641570143708,0.07943,3147.1,3146.7,5e-08]
["bitfinex","ETHUSD",1641570143906,4.723,3146.8,3146.7,5e-08]
["bitfinex","ETHUSD",1641570144187,0.07943,3146.7,3145.6,0.007]
["bitfinex","ETHUSD",1641570144392,5.18043,3146.7,3145.6,0.007]
["bitfinex","ETHUSD",1641570144587,1.44107528,3146.6,3145.6,0.007]
["bitfinex","ETHUSD",1641570144788,4.723,3146.4,3145.6,0.007]
["bitfinex","ETHUSD",1641570145088,4.723,3146.0,3145.7,0.00568423]
["bitfinex","ETHUSD",1641570145287,0.378,3145.9,3145.7,0.00568423]
["bitfinex","ETHUSD",1641570145488,43.35,3145.7,3145.1,0.03]
["bitfinex","ETHUSD",1641570145697,4.73528444,3145.2,3144.5,0.00309791]
["bitfinex","ETHUSD",1641570145889,4.723,3144.7,3144.5,0.00309791]
["bitfinex","ETHUSD",1641570146088,4.723,3144.7,3143.4,0.00567693]
["bitfinex","ETHUSD",1641570146089,19.0,3144.5,3143.4,0.00567693]
["bitfinex","ETHUSD",1641570146291,19.0,3144.5,3144.3,0.03]
["bitfinex","ETHUSD",1641570146292,5.101,3144.4,3144.3,0.03]
["bitfinex","ETHUSD",1641570146488,5.18049,3144.4,3144.3,0.03]
["bitfinex","ETHUSD",1641570146688,0.40749,3144.4,3144.3,0.03]
["bitfinex","ETHUSD",1641570146892,0.328,3144.4,3144.3,0.03]
["bitfinex","ETHUSD",1641570147488,0.05559729,3144.9,3144.3,0.03]
["bitfinex","ETHUSD",1641570147890,0.05559729,3144.9,3144.4,0.00738951]
["bitfinex","ETHUSD",1641570148097,0.05559729,3144.9,3144.5,0.07949]
["bitfinex","ETHUSD",1641570148298,0.27639994,3145.6,3144.6,0.01268253]
["bitfinex","ETHUSD",1641570148493,0.27639994,3145.6,3144.7,0.07947]
["bitfinex","ETHUSD",1641570148691,0.27639994,3145.6,3144.7,0.00568424]
["bitfinex","ETHUSD",1641570148893,0.27639994,3145.6,3144.5,0.07947]
["bitfinex","ETHUSD",1641570148894,1.24966903,3145.5,3144.8,1.14275784]
["bitfinex","ETHUSD",1641570149092,0.38367713,3145.9,3145.3,1.08384504]
["bitfinex","ETHUSD",1641570149093,0.00567713,3145.9,3145.3,1.08384504]
["bitfinex","ETHUSD",1641570149294,0.00682963,3147.0,3146.3,1.37140134]
["bitfinex","ETHUSD",1641570149493,0.00682963,3147.0,3146.1,0.01232912]
["bitfinex","ETHUSD",1641570149693,0.00682108,3146.9,3146.1,0.01232912]
["bitfinex","ETHUSD",1641570149892,0.00682108,3146.9,3145.4,0.00170527]
["bitfinex","ETHUSD",1641570150094,0.00512441,3147.0,3145.5,1.51268296]
["bitfinex","ETHUSD",1641570150095,1.11004303,3146.6,3145.5,1.51268296]
["bitfinex","ETHUSD",1641570150293,1.11004303,3146.6,3145.4,0.00170527]
["bitfinex","ETHUSD",1641570150495,0.00454738,3146.5,3145.6,1.32916068]
["bitfinex","ETHUSD",1641570150697,0.00454738,3146.5,3146.1,1.14646426]
["bitfinex","ETHUSD",1641570150899,0.00397896,3146.4,3146.1,1.14646426]
["bitfinex","ETHUSD",1641570151298,0.00341054,3146.3,3146.2,0.3]
["bitfinex","ETHUSD",1641570151570,0.00341054,3146.3,3146.1,1.14646426]
["bitfinex","ETHUSD",1641570151866,0.00341054,3146.3,3146.2,0.3]
["bitfinex","ETHUSD",1641570152060,0.00567689,3147.2,3146.3,0.07945]
["bitfinex","ETHUSD",1641570152361,0.00512425,3146.8,3146.3,0.07945]
["bitfinex","ETHUSD",1641570152562,0.00512425,3146.8,3145.8,0.07945]
["bitfinex","ETHUSD",1641570152759,0.00568423,3146.7,3145.8,0.07945]
["bitfinex","ETHUSD",1641570153063,0.00512425,3146.8,3146.3,1.40470079]
["bitfinex","ETHUSD",1641570153064,0.00511581,3146.6,3146.3,1.40470079]
["bitfinex","ETHUSD",1641570153264,0.00511581,3146.6,3146.4,0.07945]
["bitfinex","ETHUSD",1641570153465,0.00454738,3146.5,3146.4,0.07945]
["bitfinex","ETHUSD",1641570153659,0.00454738,3146.5,3145.8,0.07945]
["bitfinex","ETHUSD",1641570154161,0.00397896,3146.4,3145.8,0.07945]
["bitfinex","ETHUSD",1641570154561,0.00341054,3146.3,3146.1,1.1042797]
["bitfinex","ETHUSD",1641570154962,0.00284211,3146.2,3146.1,1.1042797]
["bitfinex","ETHUSD",1641570155407,0.00284211,3146.2,3145.6,0.07946]
["bitfinex","ETHUSD",1641570155707,0.00227369,3146.1,3145.6,0.07946]
["bitfinex","ETHUSD",1641570156109,0.00170527,3146.0,3145.5,0.30006]
["bitfinex","ETHUSD",1641570156307,0.00170527,3146.0,3145.6,2.77492572]
["bitfinex","ETHUSD",1641570156506,0.00113684,3145.9,3145.6,2.77492572]
["bitfinex","ETHUSD",1641570156906,2.89238011,3147.3,3146.5,1.22668592]
["bitfinex","ETHUSD",1641570157108,0.01236406,3147.6,3146.5,1.22668592]
["bitfinex","ETHUSD",1641570157407,0.0026735,3146.6,3145.8,0.07943]
["bitfinex","ETHUSD",1641570157607,0.0026735,3146.6,3145.7,0.00113684]
["bitfinex","ETHUSD",1641570157806,0.00341054,3146.5,3145.7,0.00113684]
["bitfinex","ETHUSD",1641570158008,3.2,3145.9,3145.7,0.00113684]
["bitfinex","ETHUSD",1641570158408,3.2,3145.9,3145.5,0.3]
["bitfinex","ETHUSD",1641570158615,3.2,3145.9,3145.2,0.07946]
["bitfinex","ETHUSD",1641570158809,3.2,3145.9,3145.0,0.00512434]
["bitfinex","ETHUSD",1641570159045,3.2,3145.9,3145.3,0.0022737]
["bitfinex","ETHUSD",1641570159447,3.2,3145.9,3145.5,1.3816587]
["bitfinex","ETHUSD",1641570159645,3.2,3145.9,3145.3,0.00139748]
["bitfinex","ETHUSD",1641570159845,4.112,3145.9,3145.3,0.00139748]
["bitfinex","ETHUSD",1641570160045,4.112,3145.9,3145.4,0.00170527]
["bitfinex","ETHUSD",1641570160046,1.378,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1641570160244,1.45746,3145.8,3145.3,0.00139748]
["bitfinex","ETHUSD",1641570160445,0.00170527,3145.7,3145.3,0.00139748]
["bitfinex","ETHUSD",1641570160645,0.45746,3145.6,3145.3,0.00139748]
["bitfinex","ETHUSD",1641570160849,0.45859684,3145.6,3145.3,0.00139748]
["bitfinex","ETHUSD",1641570161447,0.00113684,3145.6,3145.3,0.00139748]
["bitfinex","ETHUSD",1641570162902,3.8517,3146.9,3145.1,1.02631756]
["bitfinex","ETHUSD",1641570162903,0.01248998,3147.0,3145.2,39.9474]
["bitfinex","ETHUSD",1641570163106,0.08458438,3147.1,3146.9,1.20145811]
["bitfinex","ETHUSD",1641570163107,0.00512438,3147.1,3146.9,1.20145811]
["bitfinex","ETHUSD",1641570163305,0.00512438,3147.1,3145.8,0.79431]
["bitfinex","ETHUSD",1641570163504,0.00512438,3147.1,3145.9,0.07945]
["bitfinex","ETHUSD",1641570163703,0.00512438,3147.1,3145.8,0.07945]
["bitfinex","ETHUSD",1641570163904,0.00512438,3147.1,3145.7,0.01258968]
["bitfinex","ETHUSD",1641570164101,0.00512438,3147.1,3146.3,1.32268856]
["bitfinex","ETHUSD",1641570165301,0.01239184,3147.4,3145.5,0.07945]
["bitfinex","ETHUSD",1641570165600,0.0096632,3147.3,3145.5,0.07945]
["bitfinex","ETHUSD",1641570166000,0.00909478,3147.2,3145.5,0.07945]
["bitfinex","ETHUSD",1641570166305,0.00852636,3147.1,3146.9,1.15757769]
["bitfinex","ETHUSD",1641570166554,0.00852636,3147.1,3146.9,1.45757769]
["bitfinex","ETHUSD",1641570166752,2.63467932,3148.2,3147.6,1.15917012]
["bitfinex","ETHUSD",1641570166954,1.3206992,3148.4,3146.9,1.75757769]
["bitfinex","ETHUSD",1641570166955,1.3206992,3148.4,3146.9,1.45757769]
["bitfinex","ETHUSD",1641570167152,0.01477901,3148.2,3146.9,1.45757769]
["bitfinex","ETHUSD",1641570167351,3.54242231,3146.1,3146.0,1.0794]
["bitfinex","ETHUSD",1641570167551,3.54242231,3146.1,3146.0,0.3794]
["bitfinex","ETHUSD",1641570167751,3.54526443,3146.1,3146.0,2.90865765]
["bitfinex","ETHUSD",1641570167951,3.54526443,3146.1,3146.0,30.99681824]
["bitfinex","ETHUSD",1641570168352,3.54526443,3146.1,3146.0,0.0794]
["bitfinex","ETHUSD",1641570168753,3.54526443,3146.1,3145.7,0.00519161]
["bitfinex","ETHUSD",1641570169057,0.0022737,3146.0,3145.7,0.00519161]
["bitfinex","ETHUSD",1641570169453,0.00170527,3145.9,3145.7,0.00519161]
["bitfinex","ETHUSD",1641570169852,0.00113685,3145.8,3145.7,0.00519161]
["bitfinex","ETHUSD",1641570170700,3.685e-05,3145.8,3145.7,0.00519161]
["bitfinex","ETHUSD",1641570171103,0.00519161,3146.6,3145.7,0.39543162]
["bitfinex","ETHUSD",1641570171104,0.00017121,3146.6,3145.7,0.39543162]
["bitfinex","ETHUSD",1641570171300,2.8866882,3148.3,3146.5,1.54472754]
["bitfinex","ETHUSD",1641570171500,1.3206992,3148.4,3147.5,1.54033209]
["bitfinex","ETHUSD",1641570172001,0.01421059,3148.3,3147.5,0.3]
["bitfinex","ETHUSD",1641570172202,0.01421059,3148.3,3146.5,1.49032754]
["bitfinex","ETHUSD",1641570172203,0.79415,3148.2,3146.5,1.49032754]
["bitfinex","ETHUSD",1641570172403,2.63214426,3148.1,3146.6,0.3]
["bitfinex","ETHUSD",1641570172702,0.01250532,3148.0,3147.1,1.34011607]
["bitfinex","ETHUSD",1641570173103,0.01193689,3147.9,3146.4,1.573]
["bitfinex","ETHUSD",1641570173305,0.01193689,3147.9,3145.7,0.33235188]
["bitfinex","ETHUSD",1641570173306,0.01265824,3147.6,3145.7,0.33235188]
["bitfinex","ETHUSD",1641570173601,0.01265824,3147.6,3145.1,1.2023]
["bitfinex","ETHUSD",1641570173602,0.79443,3147.2,3145.1,1.2023]
["bitfinex","ETHUSD",1641570173801,0.79443,3147.2,3145.0,0.01225935]
["bitfinex","ETHUSD",1641570173802,1.58633,3147.2,3145.0,0.01225935]
["bitfinex","ETHUSD",1641570174047,0.00738951,3147.1,3145.2,0.00341054]
["bitfinex","ETHUSD",1641570174348,1.36013919,3146.9,3145.6,1.27713307]
["bitfinex","ETHUSD",1641570174743,0.00568424,3146.8,3145.3,0.07946]
["bitfinex","ETHUSD",1641570174941,0.79458,3146.5,3145.3,0.07946]
["bitfinex","ETHUSD",1641570175144,0.00511581,3146.7,3145.4,0.00227369]
["bitfinex","ETHUSD",1641570175342,0.00341054,3146.4,3145.4,0.00227369]
["bitfinex","ETHUSD",1641570175540,0.00454739,3146.6,3145.4,0.00227369]
["bitfinex","ETHUSD",1641570175743,0.00284212,3146.3,3145.5,0.07946]
["bitfinex","ETHUSD",1641570175943,0.00397896,3146.5,3146.1,1.08276536]
["bitfinex","ETHUSD",1641570176142,0.79446,3146.9,3146.4,1.30398201]
["bitfinex","ETHUSD",1641570176341,6e-05,3146.9,3146.1,1.08276536]
["bitfinex","ETHUSD",1641570176543,0.00568424,3146.8,3146.1,0.11782069]
["bitfinex","ETHUSD",1641570176742,0.00568424,3146.8,3145.7,0.07945]
["bitfinex","ETHUSD",1641570176948,0.00511581,3146.7,3145.7,0.07945]
["bitfinex","ETHUSD",1641570177350,0.00454739,3146.6,3145.7,0.07945]
["bitfinex","ETHUSD",1641570177545,0.00454739,3146.6,3145.8,1.54641262]
["bitfinex","ETHUSD",1641570177815,0.00397896,3146.5,3145.9,0.07946]
["bitfinex","ETHUSD",1641570178000,0.00397896,3146.5,3145.7,0.07946]
["bitfinex","ETHUSD",1641570178209,0.00341054,3146.4,3145.7,0.07946]
["bitfinex","ETHUSD",1641570178405,0.00341054,3146.4,3145.6,0.00113685]
["bitfinex","ETHUSD",1641570178602,3.2,3146.6,3145.6,0.00113685]
["bitfinex","ETHUSD",1641570178603,0.00284212,3146.3,3145.6,0.00113685]
["bitfinex","ETHUSD",1641570178806,0.00284212,3146.3,3145.1,0.07946]
["bitfinex","ETHUSD",1641570178807,0.00284212,3146.3,3145.5,0.00170527]
["bitfinex","ETHUSD",1641570179001,0.79471,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1641570179202,0.79471,3146.0,3145.2,0.00341054]
["bitfinex","ETHUSD",1641570179402,0.79471,3146.0,3145.3,1.17693233]
["bitfinex","ETHUSD",1641570179803,0.79471,3146.0,3145.4,0.00227369]
["bitfinex","ETHUSD",1641570180203,0.79471,3146.0,3144.8,0.07946]
["bitfinex","ETHUSD",1641570180204,0.79471,3146.0,3144.9,0.00511581]
["bitfinex","ETHUSD",1641570180409,1.49798515,3145.1,3144.9,0.00511581]
["bitfinex","ETHUSD",1641570180607,0.9877,3145.1,3144.9,0.00511581]
["bitfinex","ETHUSD",1641570180809,0.9877,3145.1,3144.3,0.00852635]
["bitfinex","ETHUSD",1641570181405,0.79515,3144.7,3144.3,0.00852635]
["bitfinex","ETHUSD",1641570181663,0.79515,3144.7,3143.9,0.01080005]
["bitfinex","ETHUSD",1641570182058,0.79515,3144.7,3143.9,1.15773412]
["bitfinex","ETHUSD",1641570182459,0.79515,3144.7,3144.0,0.01023162]
["bitfinex","ETHUSD",1641570182661,3.5836385,3144.6,3144.0,0.01023162]
["bitfinex","ETHUSD",1641570182859,3.5836385,3144.6,3143.4,0.01364216]
["bitfinex","ETHUSD",1641570182860,0.79531,3144.0,3143.4,0.01364216]
["bitfinex","ETHUSD",1641570183061,2.84359791,3143.9,3143.4,0.01364216]
["bitfinex","ETHUSD",1641570183262,3.45519791,3143.9,3143.4,0.01364216]
["bitfinex","ETHUSD",1641570183461,3.45519791,3143.9,3142.2,0.33263923]
["bitfinex","ETHUSD",1641570183462,1.2622308,3143.4,3142.3,1.1937454]
["bitfinex","ETHUSD",1641570183662,43.3,3143.8,3142.7,0.00397897]
["bitfinex","ETHUSD",1641570183663,43.30227369,3143.8,3142.7,0.00397897]
["bitfinex","ETHUSD",1641570183864,0.7956,3143.3,3142.1,6.0666182]
["bitfinex","ETHUSD",1641570184062,0.79558,3143.0,3142.1,5.9666182]
["bitfinex","ETHUSD",1641570184264,1.41818,3143.0,3142.5,0.00113684]
["bitfinex","ETHUSD",1641570184462,43.3,3142.8,3141.9,3.09840594]
["bitfinex","ETHUSD",1641570184662,0.08181369,3142.9,3142.0,0.00284212]
["bitfinex","ETHUSD",1641570184870,0.08181369,3142.9,3141.3,6.1523]
["bitfinex","ETHUSD",1641570184871,0.0127128,3142.4,3141.3,6.1523]
["bitfinex","ETHUSD",1641570185070,0.0127128,3142.4,3141.0,0.56005603]
["bitfinex","ETHUSD",1641570185071,0.01265515,3141.7,3141.0,0.56005603]
["bitfinex","ETHUSD",1641570185300,0.01264797,3141.1,3141.0,0.56005603]
["bitfinex","ETHUSD",1641570185503,0.378,3141.1,3140.6,0.00551891]
["bitfinex","ETHUSD",1641570185702,43.628,3141.1,3140.6,0.00551891]
["bitfinex","ETHUSD",1641570185900,44.69099,3141.1,3140.6,0.00551891]
["bitfinex","ETHUSD",1641570186099,43.25,3140.8,3140.1,3.99814045]
["bitfinex","ETHUSD",1641570186301,43.25,3140.8,3140.0,0.029]
["bitfinex","ETHUSD",1641570186302,0.01289434,3140.4,3140.0,0.029]
["bitfinex","ETHUSD",1641570186502,0.7962934,3140.6,3137.7,0.63917359]
["bitfinex","ETHUSD",1641570186503,43.25,3140.0,3138.7,8.04126273]
["bitfinex","ETHUSD",1641570186699,3.08457054,3139.9,3138.7,8.04126273]
["bitfinex","ETHUSD",1641570186903,1.59343,3139.5,3139.1,0.00909477]
["bitfinex","ETHUSD",1641570187099,0.378,3139.4,3138.7,0.077083]
["bitfinex","ETHUSD",1641570187298,0.7967208,3139.1,3138.3,1.03916474]
["bitfinex","ETHUSD",1641570187505,0.7967208,3139.1,3137.6,6.9]
["bitfinex","ETHUSD",1641570187506,0.01233723,3138.4,3137.5,6.66721851]
["bitfinex","ETHUSD",1641570187699,0.01233723,3138.4,3136.6,0.07964]
["bitfinex","ETHUSD",1641570187700,22.35,3137.5,3137.1,0.55461088]
["bitfinex","ETHUSD",1641570187901,3.08461054,3137.4,3137.1,1.088e-05]
["bitfinex","ETHUSD",1641570188100,4.723,3137.3,3135.7,0.07967]
["bitfinex","ETHUSD",1641570188301,0.7974618,3136.4,3135.7,0.00551973]
["bitfinex","ETHUSD",1641570188504,0.01264508,3135.8,3135.7,1.00779522]
["bitfinex","ETHUSD",1641570188701,0.01264508,3135.8,3134.4,9.61100476]
["bitfinex","ETHUSD",1641570188702,0.39064508,3135.8,3134.4,9.61100476]
["bitfinex","ETHUSD",1641570188902,0.01264508,3135.8,3134.5,2.62694054]
["bitfinex","ETHUSD",1641570189147,0.00284212,3136.3,3135.0,0.01202943]
["bitfinex","ETHUSD",1641570189347,0.378,3136.5,3135.2,43.15]
["bitfinex","ETHUSD",1641570189553,0.378,3136.9,3135.3,1.16627937]
["bitfinex","ETHUSD",1641570189753,0.378,3136.9,3135.3,2.55012504]
["bitfinex","ETHUSD",1641570190054,1.3206,3136.9,3136.8,1.16428372]
["bitfinex","ETHUSD",1641570190449,1.32401054,3136.9,3135.8,0.01227847]
["bitfinex","ETHUSD",1641570190649,0.9426,3136.7,3135.4,0.00511581]
["bitfinex","ETHUSD",1641570190852,0.9426,3136.5,3135.9,0.00227369]
["bitfinex","ETHUSD",1641570191048,0.378,3136.6,3134.7,0.01219242]
["bitfinex","ETHUSD",1641570191049,0.9426,3136.3,3135.4,0.00511581]
["bitfinex","ETHUSD",1641570191350,0.9426,3136.0,3135.5,0.07971]
["bitfinex","ETHUSD",1641570191556,0.9426,3136.0,3135.7,1.41636512]
["bitfinex","ETHUSD",1641570191752,0.378,3136.2,3135.7,1.41636512]
["bitfinex","ETHUSD",1641570191951,0.14161051,3136.9,3135.8,0.08255212]
["bitfinex","ETHUSD",1641570191952,0.378,3136.8,3135.8,0.08255212]
["bitfinex","ETHUSD",1641570192156,0.07971,3138.4,3136.7,0.0128505]
["bitfinex","ETHUSD",1641570192352,0.012,3138.7,3136.7,0.0128505]
["bitfinex","ETHUSD",1641570192353,2.63894054,3138.7,3138.3,1.16609718]
["bitfinex","ETHUSD",1641570192556,0.012,3138.7,3138.3,1.16609718]
["bitfinex","ETHUSD",1641570193002,0.01208165,3139.4,3138.3,1.16609718]
["bitfinex","ETHUSD",1641570193202,0.00518039,3139.7,3138.4,1.14201219]
["bitfinex","ETHUSD",1641570193399,0.00518039,3139.7,3138.5,0.07963]
["bitfinex","ETHUSD",1641570193400,0.01250532,3139.1,3138.5,0.07963]
["bitfinex","ETHUSD",1641570193598,0.01250532,3139.1,3138.6,1.37849654]
["bitfinex","ETHUSD",1641570193800,0.00518039,3139.7,3138.7,0.07964]
["bitfinex","ETHUSD",1641570193801,0.0119369,3139.0,3138.7,0.07964]
["bitfinex","ETHUSD",1641570194199,0.01136847,3138.9,3138.7,0.07964]
["bitfinex","ETHUSD",1641570194399,0.01136847,3138.9,3138.4,1.14201219]
["bitfinex","ETHUSD",1641570194599,0.01080005,3138.8,3138.4,1.14201219]
["bitfinex","ETHUSD",1641570194999,0.01023162,3138.7,3138.6,1.4014729]
["bitfinex","ETHUSD",1641570195398,0.01023162,3138.7,3138.6,1.7014729]
["bitfinex","ETHUSD",1641570195602,3.162e-05,3138.7,3138.6,44.9514729]
["bitfinex","ETHUSD",1641570195801,3.162e-05,3138.7,3138.6,43.55]
["bitfinex","ETHUSD",1641570196000,0.01485201,3140.2,3138.7,24.8]
["bitfinex","ETHUSD",1641570196201,0.10965,3140.8,3138.8,0.0796]
["bitfinex","ETHUSD",1641570196401,0.00511582,3139.6,3138.8,4.33980386]
["bitfinex","ETHUSD",1641570196656,0.00511582,3139.6,3138.9,1.53004005]
["bitfinex","ETHUSD",1641570196858,0.03,3140.8,3139.0,0.07961]
["bitfinex","ETHUSD",1641570196859,0.00454739,3139.5,3139.0,0.07961]
["bitfinex","ETHUSD",1641570197055,0.00454739,3139.5,3138.9,1.53004005]
["bitfinex","ETHUSD",1641570197251,0.00397897,3139.4,3138.9,1.53004005]
["bitfinex","ETHUSD",1641570197450,0.01236228,3139.2,3137.8,0.07963]
["bitfinex","ETHUSD",1641570197656,0.01292575,3138.5,3137.8,0.07963]
["bitfinex","ETHUSD",1641570197861,0.0022737,3139.1,3138.1,1.33529572]
["bitfinex","ETHUSD",1641570198153,0.01236228,3139.2,3138.2,0.00284211]
["bitfinex","ETHUSD",1641570198154,0.01268483,3138.5,3138.2,0.00284211]
["bitfinex","ETHUSD",1641570198451,3.2,3138.5,3138.2,0.00284211]
["bitfinex","ETHUSD",1641570198650,3.21219899,3138.5,3138.2,0.00284211]
["bitfinex","ETHUSD",1641570199051,6.11442576,3138.5,3138.2,0.00284211]
["bitfinex","ETHUSD",1641570199251,6.11442576,3138.5,3137.3,1.21806872]
["bitfinex","ETHUSD",1641570199252,3.21219899,3138.5,3137.3,1.21806872]
["bitfinex","ETHUSD",1641570199450,3.21219899,3138.5,3137.4,0.0073895]
["bitfinex","ETHUSD",1641570199656,3.21219899,3138.5,3138.4,32.5792034]
["bitfinex","ETHUSD",1641570199657,3.2,3138.5,3138.4,32.5792034]
["bitfinex","ETHUSD",1641570199854,3.2,3138.5,3138.4,32.57117218]
["bitfinex","ETHUSD",1641570200054,3.2,3138.5,3138.4,32.57287745]
["bitfinex","ETHUSD",1641570200508,0.0022737,3139.1,3138.4,139.57287745]
["bitfinex","ETHUSD",1641570200705,0.0022737,3139.1,3138.5,0.07964]
["bitfinex","ETHUSD",1641570200903,0.01258924,3140.4,3138.5,0.07964]
["bitfinex","ETHUSD",1641570200904,0.00170528,3139.0,3138.6,1.53516873]
["bitfinex","ETHUSD",1641570201308,0.13819997,3140.3,3138.6,1.53516873]
["bitfinex","ETHUSD",1641570201309,0.00113685,3138.9,3138.6,1.53516873]
["bitfinex","ETHUSD",1641570201709,0.00548991,3139.8,3138.6,1.53516873]
["bitfinex","ETHUSD",1641570201907,0.00548991,3139.8,3139.6,1.23538369]
["bitfinex","ETHUSD",1641570202109,0.00568424,3139.7,3139.6,1.23538369]
["bitfinex","ETHUSD",1641570202411,0.00568424,3139.7,3139.6,2.53142113]
["bitfinex","ETHUSD",1641570202607,0.00568424,3139.7,3139.6,36.78142113]
["bitfinex","ETHUSD",1641570202808,0.00518037,3140.2,3139.6,36.78142113]
["bitfinex","ETHUSD",1641570203014,0.00518037,3140.2,3139.7,0.07961]
["bitfinex","ETHUSD",1641570203207,0.00227369,3140.1,3139.7,0.07961]
["bitfinex","ETHUSD",1641570203607,0.01251971,3141.0,3139.6,2.53324616]
["bitfinex","ETHUSD",1641570203608,0.00170527,3140.0,3139.6,2.53324616]
["bitfinex","ETHUSD",1641570204056,0.00113685,3139.9,3139.6,2.53324616]
["bitfinex","ETHUSD",1641570204248,0.07961,3140.9,3139.6,2.48324616]
["bitfinex","ETHUSD",1641570204447,0.00393646,3141.0,3140.2,1.38181488]
["bitfinex","ETHUSD",1641570204647,0.00568423,3140.9,3139.7,43.20113684]
["bitfinex","ETHUSD",1641570205045,0.00511581,3140.8,3139.7,43.20113684]
["bitfinex","ETHUSD",1641570205446,0.378,3141.1,3139.7,43.20113684]
["bitfinex","ETHUSD",1641570205447,2.5675458,3141.0,3139.8,27.8]
["bitfinex","ETHUSD",1641570205651,2.5675458,3141.0,3139.7,1.10124446]
["bitfinex","ETHUSD",1641570205848,2.5675458,3141.0,3139.9,0.00454738]
["bitfinex","ETHUSD",1641570205849,0.01232165,3140.8,3139.9,0.00454738]
["bitfinex","ETHUSD",1641570206050,0.0796,3140.7,3140.0,1.46745708]
["bitfinex","ETHUSD",1641570206248,0.39032165,3140.8,3140.0,1.45545708]
["bitfinex","ETHUSD",1641570206449,0.39032165,3140.8,3140.1,0.00341054]
["bitfinex","ETHUSD",1641570206648,0.0796,3140.7,3140.1,0.00341054]
["bitfinex","ETHUSD",1641570206848,0.34032165,3140.8,3140.1,0.00341054]
["bitfinex","ETHUSD",1641570207351,0.79645,3140.5,3140.1,0.00341054]
["bitfinex","ETHUSD",1641570207550,0.01216671,3140.9,3138.8,500.81299842]
["bitfinex","ETHUSD",1641570207551,0.0796,3140.4,3138.8,500.81299842]
["bitfinex","ETHUSD",1641570207807,0.0796,3140.4,3139.4,0.01292593]
["bitfinex","ETHUSD",1641570207808,5.27e-06,3140.4,3139.4,0.01292593]
["bitfinex","ETHUSD",1641570208003,0.10962,3141.9,3139.6,43.2]
["bitfinex","ETHUSD",1641570208209,0.10962,3141.9,3140.2,0.01247744]
["bitfinex","ETHUSD",1641570208210,0.03,3141.9,3140.2,0.01247744]
["bitfinex","ETHUSD",1641570208404,0.0796,3142.8,3140.3,1.2699035]
["bitfinex","ETHUSD",1641570208405,3.15,3140.8,3140.3,1.2699035]
["bitfinex","ETHUSD",1641570208606,3.15,3140.8,3140.4,1.15753256]
["bitfinex","ETHUSD",1641570208805,3.15,3140.8,3140.4,1.15866414]
["bitfinex","ETHUSD",1641570210007,3.1,3140.8,3140.4,1.45866414]
["bitfinex","ETHUSD",1641570210405,3.1,3140.8,3140.4,1.15866414]
["bitfinex","ETHUSD",1641570210810,3.1,3140.8,3140.4,1.45866414]
["bitfinex","ETHUSD",1641570211212,3.1,3140.8,3140.4,1.15866414]
["bitfinex","ETHUSD",1641570211655,2.1478,3140.8,3140.4,1.45866414]
["bitfinex","ETHUSD",1641570211850,0.00512108,3141.5,3140.4,1.45866414]
["bitfinex","ETHUSD",1641570212047,0.00512108,3141.5,3140.4,1.75866414]
["bitfinex","ETHUSD",1641570212248,0.03,3141.6,3140.5,0.07958]
["bitfinex","ETHUSD",1641570212249,0.00455266,3141.4,3140.5,0.07958]
["bitfinex","ETHUSD",1641570212648,0.00398423,3141.3,3141.0,1.50945402]
["bitfinex","ETHUSD",1641570213047,0.00341581,3141.2,3141.0,1.80945402]
["bitfinex","ETHUSD",1641570213453,0.79586,3142.7,3141.0,1.80945402]
["bitfinex","ETHUSD",1641570213454,0.00284739,3141.1,3141.0,1.80945402]
["bitfinex","ETHUSD",1641570213652,0.00284739,3141.1,3141.0,3.05065883]
["bitfinex","ETHUSD",1641570214049,4.739e-05,3141.1,3141.0,1.80945402]
["bitfinex","ETHUSD",1641570214250,4.739e-05,3141.1,3140.5,0.0054895]
["bitfinex","ETHUSD",1641570214451,0.0054895,3142.1,3141.0,0.3]
["bitfinex","ETHUSD",1641570214652,0.0054895,3142.1,3141.1,0.07956]
["bitfinex","ETHUSD",1641570214856,0.4183605,3143.8,3141.2,47.85]
["bitfinex","ETHUSD",1641570215051,0.378,3143.8,3141.3,0.3]
["bitfinex","ETHUSD",1641570215301,0.378,3143.8,3143.2,1.45561479]
["bitfinex","ETHUSD",1641570215499,0.01247926,3143.7,3141.4,0.07952]
["bitfinex","ETHUSD",1641570215699,0.01247926,3143.7,3141.3,5.71203685]
["bitfinex","ETHUSD",1641570215700,0.01236788,3143.0,3141.3,0.00113685]
["bitfinex","ETHUSD",1641570215899,0.07956,3142.9,3141.3,0.00113685]
["bitfinex","ETHUSD",1641570216101,0.378,3142.8,3141.0,0.00284212]
["bitfinex","ETHUSD",1641570216297,2.91195182,3142.7,3141.0,0.00284212]
["bitfinex","ETHUSD",1641570216495,0.79588,3142.5,3141.6,1.5276236]
["bitfinex","ETHUSD",1641570216698,0.07956,3142.4,3141.6,1.5276236]
["bitfinex","ETHUSD",1641570216899,0.08467581,3142.4,3142.0,1.2568977]
["bitfinex","ETHUSD",1641570217101,0.00454739,3142.3,3141.6,1.5276236]
["bitfinex","ETHUSD",1641570217499,0.39036788,3143.0,3141.6,1.5276236]
["bitfinex","ETHUSD",1641570217500,0.00397897,3142.2,3141.6,1.5276236]
["bitfinex","ETHUSD",1641570217699,0.00397897,3142.2,3141.7,0.07956]
["bitfinex","ETHUSD",1641570217900,0.00341054,3142.1,3141.7,0.07956]
["bitfinex","ETHUSD",1641570218099,0.00341054,3142.1,3141.8,1.35799872]
["bitfinex","ETHUSD",1641570218297,2.83239182,3143.6,3141.9,30.67956]
["bitfinex","ETHUSD",1641570218298,0.00284212,3142.0,3141.9,30.67956]
["bitfinex","ETHUSD",1641570218510,0.00284212,3142.0,3141.8,1.35799872]
["bitfinex","ETHUSD",1641570218703,0.00284212,3142.0,3141.6,1.8276236]
["bitfinex","ETHUSD",1641570218899,0.00284212,3142.0,3140.5,0.07956]
["bitfinex","ETHUSD",1641570218900,0.0022737,3141.9,3140.5,0.07956]
["bitfinex","ETHUSD",1641570219164,0.0022737,3141.9,3140.2,0.0073895]
["bitfinex","ETHUSD",1641570219165,0.01224255,3141.6,3140.2,0.0073895]
["bitfinex","ETHUSD",1641570219358,0.01224255,3141.6,3140.0,1.0]
["bitfinex","ETHUSD",1641570219359,0.07958,3141.5,3140.6,0.00511581]
["bitfinex","ETHUSD",1641570219559,0.95758,3141.5,3140.1,0.00795793]
["bitfinex","ETHUSD",1641570219758,0.79622,3141.1,3140.1,0.00795793]
["bitfinex","ETHUSD",1641570219959,0.0796,3141.0,3140.4,1.52505295]
["bitfinex","ETHUSD",1641570220160,0.79622,3141.1,3140.4,1.52505295]
["bitfinex","ETHUSD",1641570220361,0.378,3141.5,3140.8,1.11755481]
["bitfinex","ETHUSD",1641570220362,0.07958,3141.0,3140.8,1.11755481]
["bitfinex","ETHUSD",1641570220562,0.00170527,3141.8,3140.8,1.06755481]
["bitfinex","ETHUSD",1641570220766,0.00170527,3141.8,3140.9,0.00341054]
["bitfinex","ETHUSD",1641570220965,0.00113685,3141.7,3140.7,1.30564658]
["bitfinex","ETHUSD",1641570221165,0.07957,3141.6,3140.7,1.30564658]
["bitfinex","ETHUSD",1641570221371,0.07957,3141.6,3140.4,1.13081172]
["bitfinex","ETHUSD",1641570221372,1.87069928,3141.5,3140.0,1.0]
["bitfinex","ETHUSD",1641570221567,0.01247077,3141.1,3140.0,1.0]
["bitfinex","ETHUSD",1641570221864,0.4576,3141.0,3140.1,0.00454739]
["bitfinex","ETHUSD",1641570222063,1.4576,3141.0,3140.1,0.00454739]
["bitfinex","ETHUSD",1641570222264,1.4576,3141.0,3140.4,1.55368234]
["bitfinex","ETHUSD",1641570222265,0.4576,3141.0,3140.4,1.55368234]
["bitfinex","ETHUSD",1641570222466,1.59274,3140.8,3140.1,0.00454739]
["bitfinex","ETHUSD",1641570222664,0.79625,3140.9,3138.8,0.00559118]
["bitfinex","ETHUSD",1641570222665,0.5,3140.4,3138.8,0.00559118]
["bitfinex","ETHUSD",1641570222904,0.01239429,3140.2,3138.8,0.00559118]
["bitfinex","ETHUSD",1641570223094,0.45763,3140.1,3138.9,0.00682108]
["bitfinex","ETHUSD",1641570223394,0.45763,3140.1,3138.9,1.05797027]
["bitfinex","ETHUSD",1641570223593,0.79663,3139.7,3138.9,1.05797027]
["bitfinex","ETHUSD",1641570223795,1.73568452,3139.6,3139.0,0.00625265]
["bitfinex","ETHUSD",1641570224192,1.73568452,3139.6,3139.0,102.00625265]
["bitfinex","ETHUSD",1641570224395,1.73568452,3139.6,3139.0,95.63329122]
["bitfinex","ETHUSD",1641570224396,0.4801,3139.4,3139.0,95.63329122]
["bitfinex","ETHUSD",1641570224595,46.07083,3139.2,3139.1,42.339525]
["bitfinex","ETHUSD",1641570224796,21.73846,3139.2,3139.1,102.4139]
["bitfinex","ETHUSD",1641570225095,21.73846,3139.2,3139.1,46.45182638]
["bitfinex","ETHUSD",1641570225096,44.30213268,3139.2,3139.1,46.45182638]
["bitfinex","ETHUSD",1641570225296,4.34213268,3139.2,3139.1,46.45182638]
["bitfinex","ETHUSD",1641570225498,4.34213268,3139.2,3139.1,19.62514]
["bitfinex","ETHUSD",1641570225893,4.34213268,3139.2,3139.1,21.0]
["bitfinex","ETHUSD",1641570225894,3.32959684,3139.2,3139.1,21.0]
["bitfinex","ETHUSD",1641570226095,0.93886684,3139.2,3139.1,21.0]
["bitfinex","ETHUSD",1641570226297,3.64704527,3139.2,3138.7,1.36737915]
["bitfinex","ETHUSD",1641570226552,0.4801,3138.8,3138.7,1.36737915]
["bitfinex","ETHUSD",1641570227049,0.4801,3138.8,3138.7,2.85255826]
["bitfinex","ETHUSD",1641570227248,0.4801,3138.8,3138.7,2.55255826]
["bitfinex","ETHUSD",1641570227648,0.4801,3138.8,3138.7,1.18517911]
["bitfinex","ETHUSD",1641570228551,0.4801,3138.8,3138.7,1.13517911]
["bitfinex","ETHUSD",1641570228751,0.4801,3138.8,3138.7,2.32780299]
["bitfinex","ETHUSD",1641570228950,3.6801,3138.8,3138.7,2.62780299]
["bitfinex","ETHUSD",1641570229153,3.6801,3138.8,3138.7,34.17780299]
["bitfinex","ETHUSD",1641570229550,3.6801,3138.8,3138.7,85.62780299]
["bitfinex","ETHUSD",1641570231443,3.6801,3138.8,3138.7,85.32780299]
["bitfinex","ETHUSD",1641570231844,3.6801,3138.8,3138.7,83.0]
["bitfinex","ETHUSD",1641570232040,3.6801,3138.8,3138.7,78.66780645]
["bitfinex","ETHUSD",1641570232843,3.6801,3138.8,3138.7,79.87695296]
["bitfinex","ETHUSD",1641570233441,0.00113684,3139.2,3138.8,31.72964]
["bitfinex","ETHUSD",1641570233741,0.00113684,3139.2,3138.9,90.33893142]
["bitfinex","ETHUSD",1641570234456,0.00113684,3139.2,3139.0,81.0]
["bitfinex","ETHUSD",1641570234851,0.00113684,3139.2,3138.9,1.33893142]
["bitfinex","ETHUSD",1641570234852,0.378,3139.1,3138.9,1.33893142]
["bitfinex","ETHUSD",1641570235663,0.378,3139.1,3138.3,0.00559151]
["bitfinex","ETHUSD",1641570235853,18.41,3138.9,3138.2,9.546e-05]
["bitfinex","ETHUSD",1641570236151,1.45764,3138.8,3138.4,0.00341055]
["bitfinex","ETHUSD",1641570236353,0.378,3138.7,3138.4,0.00341055]
["bitfinex","ETHUSD",1641570236554,0.07964,3138.6,3138.4,0.00341055]
["bitfinex","ETHUSD",1641570236751,0.378,3138.5,3138.4,0.00341055]
["bitfinex","ETHUSD",1641570237057,0.45764,3138.5,3138.4,1.18901819]
["bitfinex","ETHUSD",1641570237254,0.378,3138.5,3138.4,1.18901819]
["bitfinex","ETHUSD",1641570237906,0.378,3138.5,3138.3,1.50337211]
["bitfinex","ETHUSD",1641570238101,0.378,3138.5,3137.7,0.4729351]
["bitfinex","ETHUSD",1641570238102,0.79689,3138.4,3137.7,0.4729351]
["bitfinex","ETHUSD",1641570238299,0.378,3138.3,3137.7,0.4729351]
["bitfinex","ETHUSD",1641570238501,0.378,3138.3,3137.8,0.00341054]
["bitfinex","ETHUSD",1641570238900,0.378,3138.3,3138.0,1.21337985]
["bitfinex","ETHUSD",1641570239103,0.79691,3138.1,3138.0,1.21337985]
["bitfinex","ETHUSD",1641570239405,0.79691,3138.1,3137.7,0.4729351]
["bitfinex","ETHUSD",1641570239612,0.378,3138.0,3137.7,0.4729351]
["bitfinex","ETHUSD",1641570239804,30.05,3137.9,3137.7,0.00344564]
["bitfinex","ETHUSD",1641570240004,7.70767,3137.8,3137.7,0.00344564]
["bitfinex","ETHUSD",1641570240205,26.11767,3137.8,3137.7,0.00344564]
["bitfinex","ETHUSD",1641570240406,26.11767,3137.8,3137.5,72.0]
["bitfinex","ETHUSD",1641570240407,1.77281736,3137.8,3137.6,1.47757613]
["bitfinex","ETHUSD",1641570240606,0.79709,3137.7,3137.6,46.0412]
["bitfinex","ETHUSD",1641570240804,0.79709,3137.7,3136.8,0.00519564]
["bitfinex","ETHUSD",1641570240805,34.20476,3137.7,3136.8,0.00519564]
["bitfinex","ETHUSD",1641570241004,3.07996558,3137.6,3136.8,0.00519564]
["bitfinex","ETHUSD",1641570241208,0.378,3137.5,3136.4,0.07967]
["bitfinex","ETHUSD",1641570241405,0.378,3137.5,3136.8,1.21329418]
["bitfinex","ETHUSD",1641570241662,0.378,3137.5,3136.8,1.26659353]
["bitfinex","ETHUSD",1641570241867,3.1885,3138.2,3136.9,41.75]
["bitfinex","ETHUSD",1641570241868,0.07968,3138.1,3136.9,41.75]
["bitfinex","ETHUSD",1641570242066,0.45767,3138.8,3136.9,42.05]
["bitfinex","ETHUSD",1641570242269,0.00113685,3138.0,3137.8,0.01237775]
["bitfinex","ETHUSD",1641570242465,0.01069547,3138.7,3138.5,1.31774556]
["bitfinex","ETHUSD",1641570242466,0.01581128,3138.7,3138.5,1.31774556]
["bitfinex","ETHUSD",1641570242666,0.01581128,3138.7,3137.9,1.55244052]
["bitfinex","ETHUSD",1641570242863,0.01581128,3138.7,3137.0,2.00454738]
["bitfinex","ETHUSD",1641570242864,0.00454739,3138.6,3137.0,2.00454738]
["bitfinex","ETHUSD",1641570243065,0.01210979,3138.4,3137.0,0.00454738]
["bitfinex","ETHUSD",1641570243265,0.378,3138.3,3137.1,0.00397896]
["bitfinex","ETHUSD",1641570243463,0.07967,3138.2,3137.1,0.00397896]
["bitfinex","ETHUSD",1641570243665,0.0022737,3138.2,3137.9,1.35282689]
["bitfinex","ETHUSD",1641570243867,0.00170527,3138.1,3137.9,1.35282689]
["bitfinex","ETHUSD",1641570244065,0.00170527,3138.1,3138.0,1.19256656]
["bitfinex","ETHUSD",1641570244265,0.00113685,3138.0,3136.5,0.07965]
["bitfinex","ETHUSD",1641570244464,0.01201558,3137.7,3136.5,0.07965]
["bitfinex","ETHUSD",1641570244667,0.03124316,3138.8,3136.5,0.07965]
["bitfinex","ETHUSD",1641570244668,3.18819,3138.9,3136.7,43.2]
["bitfinex","ETHUSD",1641570244870,0.01270967,3139.3,3136.8,3.07996558]
["bitfinex","ETHUSD",1641570245064,0.00170527,3138.3,3137.6,0.01291829]
["bitfinex","ETHUSD",1641570245335,0.00170527,3138.3,3137.8,1.23504339]
["bitfinex","ETHUSD",1641570245533,3.685e-05,3138.2,3137.9,1.41954541]
["bitfinex","ETHUSD",1641570245726,3.685e-05,3138.2,3137.9,1.72121383]
["bitfinex","ETHUSD",1641570245925,0.00572108,3139.2,3138.0,0.0011]
["bitfinex","ETHUSD",1641570246326,0.00515266,3139.1,3137.9,0.00166842]
["bitfinex","ETHUSD",1641570246526,0.00515266,3139.1,3138.0,0.07964]
["bitfinex","ETHUSD",1641570246726,0.00458424,3139.0,3138.0,0.07964]
["bitfinex","ETHUSD",1641570246925,0.00458424,3139.0,3138.1,2.65292009]
["bitfinex","ETHUSD",1641570247133,0.00401581,3138.9,3138.2,0.07964]
["bitfinex","ETHUSD",1641570247328,5.0,3140.2,3140.1,1.34527163]
["bitfinex","ETHUSD",1641570247531,5.0,3140.2,3140.1,1.98927163]
["bitfinex","ETHUSD",1641570247932,5.0,3140.2,3140.1,2.28927163]
["bitfinex","ETHUSD",1641570248129,5.0,3140.2,3140.1,3.40515077]
["bitfinex","ETHUSD",1641570248332,0.00019469,3141.0,3140.3,4.65]
["bitfinex","ETHUSD",1641570248530,0.19819997,3141.4,3140.3,4.65]
["bitfinex","ETHUSD",1641570248531,0.00019469,3141.4,3140.3,4.65]
["bitfinex","ETHUSD",1641570248734,9.478e-05,3140.5,3140.4,1.616742]
["bitfinex","ETHUSD",1641570248932,0.00464216,3141.3,3140.4,24.916742]
["bitfinex","ETHUSD",1641570249165,0.00464216,3141.3,3140.4,25.05758]
["bitfinex","ETHUSD",1641570249373,2.71991317,3142.4,3140.4,25.05758]
["bitfinex","ETHUSD",1641570249374,0.00026456,3142.4,3142.3,24.76151366]
["bitfinex","ETHUSD",1641570249565,0.00026456,3142.4,3142.3,1.0095]
["bitfinex","ETHUSD",1641570249765,0.00026456,3142.4,3141.2,1.96912]
["bitfinex","ETHUSD",1641570249766,0.00026456,3142.4,3141.3,1.03804]
["bitfinex","ETHUSD",1641570249965,0.00026456,3142.4,3141.6,0.79552]
["bitfinex","ETHUSD",1641570250172,0.00481194,3142.4,3141.7,0.07956]
["bitfinex","ETHUSD",1641570250371,0.00481194,3142.4,3141.8,1.56361509]
["bitfinex","ETHUSD",1641570250570,0.00458576,3142.7,3141.9,43.2]
["bitfinex","ETHUSD",1641570250770,0.00458576,3142.7,3142.6,1.30441865]
["bitfinex","ETHUSD",1641570251168,0.00458576,3142.7,3142.1,1.28424048]
["bitfinex","ETHUSD",1641570251369,0.00458576,3142.7,3142.1,14.66224048]
["bitfinex","ETHUSD",1641570251572,0.00113685,3142.6,3142.3,1.11750909]
["bitfinex","ETHUSD",1641570252370,0.00113685,3142.6,3142.2,0.00113684]
["bitfinex","ETHUSD",1641570252575,0.00113685,3142.6,3140.6,0.07955]
["bitfinex","ETHUSD",1641570252576,43.2,3142.5,3140.6,0.07955]
["bitfinex","ETHUSD",1641570252817,43.2,3142.5,3141.3,1.02905351]
["bitfinex","ETHUSD",1641570252818,0.79606,3142.1,3141.3,1.02905351]
["bitfinex","ETHUSD",1641570253014,2.40050945,3142.3,3141.3,1.02905351]
["bitfinex","ETHUSD",1641570253213,2.40050945,3142.3,3141.4,0.00454739]
["bitfinex","ETHUSD",1641570253410,2.46772,3142.3,3141.4,0.00454739]
["bitfinex","ETHUSD",1641570253912,0.80823796,3141.9,3141.4,4.739e-05]
["bitfinex","ETHUSD",1641570254113,0.80823796,3141.9,3140.1,0.00519493]
["bitfinex","ETHUSD",1641570254114,43.2,3141.7,3140.1,0.00519493]
["bitfinex","ETHUSD",1641570254313,0.07958,3141.6,3140.2,0.00682108]
["bitfinex","ETHUSD",1641570254513,0.08071685,3141.6,3140.2,0.00682108]
["bitfinex","ETHUSD",1641570254715,0.00113685,3141.6,3141.3,1.10403526]
["bitfinex","ETHUSD",1641570254914,0.00113685,3141.6,3141.4,1.46496503]
["bitfinex","ETHUSD",1641570255517,0.00113685,3141.6,3140.2,0.00682108]
["bitfinex","ETHUSD",1641570255817,0.00113685,3141.6,3139.9,0.00852635]
["bitfinex","ETHUSD",1641570255818,1.5925726,3141.1,3139.9,0.00852635]
["bitfinex","ETHUSD",1641570256015,0.79637,3140.9,3140.4,1.39686335]
["bitfinex","ETHUSD",1641570256214,0.79637,3140.9,3139.9,0.00852635]
["bitfinex","ETHUSD",1641570256420,1.40180427,3140.8,3140.5,0.00511581]
["bitfinex","ETHUSD",1641570256664,0.79637,3140.9,3140.3,0.00092689]
["bitfinex","ETHUSD",1641570256862,43.528,3140.8,3140.3,2.689e-05]
["bitfinex","ETHUSD",1641570257060,0.0129087,3140.4,3137.8,1.22715138]
["bitfinex","ETHUSD",1641570257258,0.45761,3140.3,3139.4,0.00518743]
["bitfinex","ETHUSD",1641570257459,1.59329,3140.0,3139.4,0.00518743]
["bitfinex","ETHUSD",1641570257660,0.45761,3139.9,3139.4,8.743e-05]
["bitfinex","ETHUSD",1641570257864,4.40671614,3139.8,3139.4,8.743e-05]
["bitfinex","ETHUSD",1641570258060,1.45761,3139.7,3139.4,8.743e-05]
["bitfinex","ETHUSD",1641570258658,2.0508,3139.7,3139.4,8.743e-05]
["bitfinex","ETHUSD",1641570258860,2.0508,3139.7,3139.6,1.29203794]
["bitfinex","ETHUSD",1641570259063,0.378,3139.7,3139.6,1.29203794]
["bitfinex","ETHUSD",1641570259260,0.378,3140.5,3139.6,1.29658532]
["bitfinex","ETHUSD",1641570259462,0.38349927,3140.5,3139.6,1.29658532]
["bitfinex","ETHUSD",1641570259764,0.00549927,3140.5,3139.7,0.00397896]
["bitfinex","ETHUSD",1641570260159,0.00518764,3140.3,3139.7,0.00397896]
["bitfinex","ETHUSD",1641570260412,0.00518764,3140.3,3140.2,0.01248083]
["bitfinex","ETHUSD",1641570260812,0.00518764,3140.3,3140.2,0.00113684]
["bitfinex","ETHUSD",1641570261214,0.00113685,3140.6,3140.2,0.00113684]
["bitfinex","ETHUSD",1641570261608,0.00113685,3140.6,3140.3,0.0796]
["bitfinex","ETHUSD",1641570261805,0.00113685,3140.6,3140.2,0.00113684]
["bitfinex","ETHUSD",1641570263905,0.00113685,3140.6,3140.3,1.3543084]
["bitfinex","ETHUSD",1641570264172,3.685e-05,3140.6,3140.3,1.4339084]
["bitfinex","ETHUSD",1641570264369,3.685e-05,3140.6,3140.5,43.16252693]
["bitfinex","ETHUSD",1641570264573,3.685e-05,3140.6,3140.5,43.54212693]
["bitfinex","ETHUSD",1641570264769,3.685e-05,3140.6,3140.5,0.09212693]
["bitfinex","ETHUSD",1641570264969,3.685e-05,3140.6,3140.5,0.0796]
["bitfinex","ETHUSD",1641570265774,3.685e-05,3140.6,3140.5,42.7796]
["bitfinex","ETHUSD",1641570266070,3.685e-05,3140.6,3140.5,44.0796]
["bitfinex","ETHUSD",1641570266269,3.685e-05,3140.6,3140.5,43.0796]
["bitfinex","ETHUSD",1641570266871,3.685e-05,3140.6,3140.5,44.0796]
["bitfinex","ETHUSD",1641570267073,0.03,3142.5,3140.5,44.0796]
["bitfinex","ETHUSD",1641570267074,0.03,3142.5,3140.7,0.5]
["bitfinex","ETHUSD",1641570267271,0.03,3142.5,3141.5,0.79559]
["bitfinex","ETHUSD",1641570267474,0.01023162,3142.4,3141.5,0.79559]
["bitfinex","ETHUSD",1641570267676,0.05572444,3142.6,3141.6,0.25112649]
["bitfinex","ETHUSD",1641570267677,0.01025606,3142.6,3141.6,0.25112649]
["bitfinex","ETHUSD",1641570267914,1.06240035,3143.5,3141.8,1.23908295]
["bitfinex","ETHUSD",1641570268114,1.06240035,3143.5,3143.2,1.35716247]
["bitfinex","ETHUSD",1641570268311,1.06240035,3143.5,3143.2,1.65716247]
["bitfinex","ETHUSD",1641570268916,2.18653973,3143.9,3143.3,37.55]
["bitfinex","ETHUSD",1641570269113,2.18653973,3143.9,3143.2,1.95716247]
["bitfinex","ETHUSD",1641570269114,3.79291972,3144.2,3143.6,16.65]
["bitfinex","ETHUSD",1641570269314,1.07300655,3144.2,3143.7,1.47766122]
["bitfinex","ETHUSD",1641570269510,2.14601311,3144.6,3143.8,43.15]
["bitfinex","ETHUSD",1641570269710,2.14601311,3144.6,3144.0,0.01289221]
["bitfinex","ETHUSD",1641570269910,2.14601311,3144.6,3143.7,4.65]
["bitfinex","ETHUSD",1641570269911,0.01080005,3144.3,3143.8,0.07949]
["bitfinex","ETHUSD",1641570270111,0.01080005,3144.3,3143.7,4.65]
["bitfinex","ETHUSD",1641570270314,3.163e-05,3144.2,3143.9,1.48703915]
["bitfinex","ETHUSD",1641570270518,0.00551854,3145.7,3144.1,43.15]
["bitfinex","ETHUSD",1641570270717,0.00551854,3145.7,3145.2,1.19221993]
["bitfinex","ETHUSD",1641570270913,0.00551854,3145.7,3145.1,0.2312]
["bitfinex","ETHUSD",1641570271313,0.07947,3145.6,3145.5,1.18141669]
["bitfinex","ETHUSD",1641570271574,3.67984221,3145.8,3145.5,1.18141669]
["bitfinex","ETHUSD",1641570271575,3.6677481,3145.8,3145.5,1.18141669]
["bitfinex","ETHUSD",1641570271773,0.00852635,3145.7,3145.5,1.18141669]
["bitfinex","ETHUSD",1641570272172,0.00795792,3145.6,3145.0,0.0051865]
["bitfinex","ETHUSD",1641570272578,0.0073895,3145.5,3145.0,0.0051865]
["bitfinex","ETHUSD",1641570272975,0.00682108,3145.4,3145.0,0.0051865]
["bitfinex","ETHUSD",1641570273173,0.00682108,3145.4,3145.3,1.38655691]
["bitfinex","ETHUSD",1641570273376,0.07947,3145.6,3145.3,1.38655691]
["bitfinex","ETHUSD",1641570273774,0.0073895,3145.5,3145.3,1.38655691]
["bitfinex","ETHUSD",1641570273982,0.0073895,3145.5,3144.2,0.00551835]
["bitfinex","ETHUSD",1641570274175,0.08631108,3145.4,3144.2,0.00551835]
["bitfinex","ETHUSD",1641570274576,0.00625265,3145.3,3144.2,0.00551835]
["bitfinex","ETHUSD",1641570274778,0.07949,3145.2,3144.2,0.00551835]
["bitfinex","ETHUSD",1641570275077,0.07949,3145.4,3145.1,1.14000966]
["bitfinex","ETHUSD",1641570275506,36.60568423,3145.2,3145.1,1.14000966]
["bitfinex","ETHUSD",1641570275708,36.60568423,3145.2,3144.0,0.00113685]
["bitfinex","ETHUSD",1641570275917,0.79528,3144.7,3144.0,0.00113685]
["bitfinex","ETHUSD",1641570276112,0.01298794,3144.3,3143.2,0.00458424]
["bitfinex","ETHUSD",1641570276412,0.08061,3144.2,3143.2,0.00458424]
["bitfinex","ETHUSD",1641570276610,1.51271565,3144.1,3143.5,1.20497092]
["bitfinex","ETHUSD",1641570276811,1.51271565,3144.1,3143.2,0.00458424]
["bitfinex","ETHUSD",1641570277008,0.87496,3144.0,3143.6,0.00231055]
["bitfinex","ETHUSD",1641570277208,0.87496,3144.0,3142.6,1.21474623]
["bitfinex","ETHUSD",1641570277209,0.87496,3144.0,3142.9,0.00628951]
["bitfinex","ETHUSD",1641570277410,0.79545,3144.0,3142.9,0.00628951]
["bitfinex","ETHUSD",1641570277611,0.79545,3144.0,3142.7,0.00742636]
["bitfinex","ETHUSD",1641570277813,0.07953,3143.9,3142.7,0.00742636]
["bitfinex","ETHUSD",1641570278011,1.1617142,3143.7,3141.9,0.09150374]
["bitfinex","ETHUSD",1641570278213,0.5,3143.5,3142.0,0.01140532]
["bitfinex","ETHUSD",1641570278416,0.07953,3143.4,3142.0,0.01140532]
["bitfinex","ETHUSD",1641570278611,0.07953,3143.4,3142.0,1.2185646]
["bitfinex","ETHUSD",1641570278812,0.07953,3143.5,3142.0,1.2185646]
["bitfinex","ETHUSD",1641570279067,0.07953,3143.5,3143.0,1.1306226]
["bitfinex","ETHUSD",1641570279261,1.59138,3143.3,3143.0,1.1306226]
["bitfinex","ETHUSD",1641570279460,0.07953,3143.2,3143.1,0.00515266]
["bitfinex","ETHUSD",1641570280062,0.07953,3143.2,3141.2,0.57953]
["bitfinex","ETHUSD",1641570280462,0.07953,3143.2,3141.3,0.01023163]
["bitfinex","ETHUSD",1641570280666,0.07953,3143.2,3141.8,0.01262609]
["bitfinex","ETHUSD",1641570280861,0.378,3144.0,3142.6,1.20000468]
["bitfinex","ETHUSD",1641570280862,0.07954,3143.9,3142.6,1.20000468]
["bitfinex","ETHUSD",1641570281066,0.07954,3143.9,3141.8,0.17172269]
["bitfinex","ETHUSD",1641570281067,0.07954,3143.9,3142.0,0.5]
["bitfinex","ETHUSD",1641570281262,0.00397896,3143.8,3142.7,0.0022737]
["bitfinex","ETHUSD",1641570281460,0.07953,3143.7,3142.1,0.00568424]
["bitfinex","ETHUSD",1641570281661,0.08294054,3143.7,3142.0,0.00625266]
["bitfinex","ETHUSD",1641570281863,0.00284211,3143.6,3142.0,0.00625266]
["bitfinex","ETHUSD",1641570282066,0.00284211,3143.6,3143.0,1.19086133]
["bitfinex","ETHUSD",1641570282363,42.9974061,3145.2,3142.6,0.01299657]
["bitfinex","ETHUSD",1641570282364,0.00227369,3143.5,3142.6,0.01299657]
["bitfinex","ETHUSD",1641570282562,0.00227369,3143.5,3142.7,1.00872152]
["bitfinex","ETHUSD",1641570282810,0.00170527,3143.4,3142.7,1.01099522]
["bitfinex","ETHUSD",1641570283009,0.00170527,3143.4,3142.9,0.79513]
["bitfinex","ETHUSD",1641570283310,0.00113684,3143.3,3143.0,1.2345248]
["bitfinex","ETHUSD",1641570283510,0.00113684,3143.3,3142.8,0.00170527]
["bitfinex","ETHUSD",1641570283711,0.01238036,3143.8,3142.8,0.00170527]
["bitfinex","ETHUSD",1641570283910,0.80786036,3143.8,3142.0,0.00625266]
["bitfinex","ETHUSD",1641570284109,0.5,3143.6,3142.1,0.07953]
["bitfinex","ETHUSD",1641570284320,0.46094054,3143.7,3142.0,0.00625266]
["bitfinex","ETHUSD",1641570284321,0.01216987,3143.1,3142.0,0.00625266]
["bitfinex","ETHUSD",1641570284514,0.01216987,3143.1,3142.2,0.00511581]
["bitfinex","ETHUSD",1641570284515,37.05642723,3142.3,3142.2,0.00511581]
["bitfinex","ETHUSD",1641570284711,37.05642723,3142.3,3141.7,0.00795793]
["bitfinex","ETHUSD",1641570284712,37.83732723,3142.3,3141.7,0.00795793]
["bitfinex","ETHUSD",1641570284912,0.79599,3141.9,3141.6,0.00852635]
["bitfinex","ETHUSD",1641570285409,0.79599,3141.9,3141.7,0.30730059]
["bitfinex","ETHUSD",1641570285813,1.0,3142.2,3141.8,0.00738951]
["bitfinex","ETHUSD",1641570286011,0.07956,3142.1,3141.8,0.00738951]
["bitfinex","ETHUSD",1641570286212,0.79588,3142.2,3141.8,0.00738951]
["bitfinex","ETHUSD",1641570286412,0.79588,3142.2,3142.0,1.19337315]
["bitfinex","ETHUSD",1641570286672,0.79588,3142.2,3141.8,0.00738951]
["bitfinex","ETHUSD",1641570286673,1.50101836,3142.3,3141.8,0.00738951]
["bitfinex","ETHUSD",1641570286873,1.0,3142.5,3142.1,0.00568424]
["bitfinex","ETHUSD",1641570287078,0.07956,3142.3,3141.8,0.00738951]
["bitfinex","ETHUSD",1641570287272,0.79583,3142.4,3141.8,0.00738951]
["bitfinex","ETHUSD",1641570287675,1.59166,3142.7,3141.8,0.00738951]
["bitfinex","ETHUSD",1641570288080,0.07956,3142.9,3142.6,1.23861662]
["bitfinex","ETHUSD",1641570288376,1.55208565,3143.3,3142.7,0.0022737]
["bitfinex","ETHUSD",1641570288377,0.87518,3143.2,3142.7,0.0022737]
["bitfinex","ETHUSD",1641570288576,0.79565,3143.2,3142.7,0.0022737]
["bitfinex","ETHUSD",1641570288977,0.07953,3143.1,3142.7,0.0022737]
["bitfinex","ETHUSD",1641570289176,0.07953,3143.1,3142.7,0.30730059]
["bitfinex","ETHUSD",1641570289378,0.79573,3142.9,3142.7,0.30730059]
["bitfinex","ETHUSD",1641570289578,16.1,3142.7,3141.9,0.00518412]
["bitfinex","ETHUSD",1641570289785,4.61462221,3142.6,3141.9,0.00518412]
["bitfinex","ETHUSD",1641570289979,4.61462221,3142.6,3142.0,0.00625266]
["bitfinex","ETHUSD",1641570290178,0.07954,3142.6,3142.0,0.00625266]
["bitfinex","ETHUSD",1641570290409,0.07954,3143.0,3142.3,1.33324903]
["bitfinex","ETHUSD",1641570290609,0.87518,3143.1,3142.0,0.00625266]
["bitfinex","ETHUSD",1641570290812,0.87518,3143.1,3141.9,0.00518412]
["bitfinex","ETHUSD",1641570290813,0.79564,3143.1,3142.4,0.00397897]
["bitfinex","ETHUSD",1641570291008,0.07953,3143.0,3142.4,0.00397897]
["bitfinex","ETHUSD",1641570291208,1.68315913,3143.2,3142.4,1.46097752]
["bitfinex","ETHUSD",1641570291708,0.79566,3143.0,3142.5,0.00341054]
["bitfinex","ETHUSD",1641570291911,0.378,3143.3,3142.5,0.00341054]
["bitfinex","ETHUSD",1641570291912,0.07953,3143.3,3142.5,0.00341054]
["bitfinex","ETHUSD",1641570292111,0.01518603,3143.6,3142.5,0.00341054]
["bitfinex","ETHUSD",1641570292414,1.67300369,3143.5,3143.1,1.3531582]
["bitfinex","ETHUSD",1641570292611,0.00227369,3143.5,3142.5,0.00341054]
["bitfinex","ETHUSD",1641570292811,0.00170527,3143.4,3142.5,0.00341054]
["bitfinex","ETHUSD",1641570293111,0.00113684,3143.3,3142.5,0.00341054]
["bitfinex","ETHUSD",1641570293315,43.1,3142.7,3141.9,0.00518412]
["bitfinex","ETHUSD",1641570293511,0.07954,3142.6,3141.9,0.00518412]
["bitfinex","ETHUSD",1641570293718,0.378,3142.5,3142.0,0.00284212]
["bitfinex","ETHUSD",1641570294176,0.79597,3142.4,3142.0,0.00284212]
["bitfinex","ETHUSD",1641570295780,0.87529,3142.8,3142.2,0.99977624]
["bitfinex","ETHUSD",1641570296079,0.00113684,3142.7,3142.3,0.00113685]
["bitfinex","ETHUSD",1641570296282,0.08067684,3142.7,3142.5,1.18397054]
["bitfinex","ETHUSD",1641570296486,0.00113684,3142.7,3142.3,0.00113685]
["bitfinex","ETHUSD",1641570296785,0.00113684,3142.7,3141.9,5.0]
["bitfinex","ETHUSD",1641570296786,0.79601,3142.3,3141.9,5.0]
["bitfinex","ETHUSD",1641570296978,0.07956,3142.2,3142.0,0.00170527]
["bitfinex","ETHUSD",1641570297478,42.15,3142.0,3141.9,4.63660527]
["bitfinex","ETHUSD",1641570297679,37.22956,3142.0,3141.9,3.49400527]
["bitfinex","ETHUSD",1641570297917,1.87564,3142.0,3141.9,3.49400527]
["bitfinex","ETHUSD",1641570298114,17.55,3141.9,3141.2,0.01066231]
["bitfinex","ETHUSD",1641570298315,0.07956,3141.8,3141.2,0.01066231]
["bitfinex","ETHUSD",1641570298517,21.45489674,3141.8,3141.3,0.00397897]
["bitfinex","ETHUSD",1641570298720,21.45489674,3141.8,3138.8,3.8988]
["bitfinex","ETHUSD",1641570298721,0.01216857,3141.6,3138.8,3.8988]
["bitfinex","ETHUSD",1641570298921,0.2263,3141.0,3138.7,4.44136108]
["bitfinex","ETHUSD",1641570299124,0.2263,3141.0,3140.1,0.00682108]
["bitfinex","ETHUSD",1641570299125,0.01299506,3140.8,3140.1,0.00682108]
["bitfinex","ETHUSD",1641570299316,0.7965085,3140.5,3138.8,3.5]
["bitfinex","ETHUSD",1641570299522,0.4576,3140.4,3138.7,3.19296108]
["bitfinex","ETHUSD",1641570299818,1.59305,3140.2,3139.1,0.63603755]
["bitfinex","ETHUSD",1641570300020,3.60565,3140.2,3139.1,0.63603755]
["bitfinex","ETHUSD",1641570300221,0.07961,3140.1,3139.1,0.64121046]
["bitfinex","ETHUSD",1641570300418,1.5932727,3139.7,3139.2,0.00511581]
["bitfinex","ETHUSD",1641570300620,0.07963,3139.6,3139.5,0.00542039]
["bitfinex","ETHUSD",1641570301020,0.07963,3139.6,3139.5,0.00883093]
["bitfinex","ETHUSD",1641570301220,3.03982907,3139.6,3139.5,0.00341054]
["bitfinex","ETHUSD",1641570301423,34.52963,3139.6,3139.5,0.00341054]
["bitfinex","ETHUSD",1641570301684,34.52963,3139.6,3139.0,1.14057614]
["bitfinex","ETHUSD",1641570301685,0.79656,3139.4,3139.0,1.14057614]
["bitfinex","ETHUSD",1641570301878,0.79656,3139.4,3138.7,0.00454739]
["bitfinex","ETHUSD",1641570302079,0.07963,3139.7,3138.7,0.00454739]
["bitfinex","ETHUSD",1641570302280,0.00113685,3140.3,3138.7,0.00454739]
["bitfinex","ETHUSD",1641570302479,0.00113685,3140.3,3139.1,0.01260203]
["bitfinex","ETHUSD",1641570302680,0.378,3141.1,3139.1,0.01260203]
["bitfinex","ETHUSD",1641570302681,0.00397897,3140.2,3139.1,0.01260203]
["bitfinex","ETHUSD",1641570302879,0.00397897,3140.2,3139.7,1.33923754]
["bitfinex","ETHUSD",1641570303080,0.00341054,3140.1,3139.7,1.33923754]
["bitfinex","ETHUSD",1641570303479,0.00284212,3140.0,3139.7,1.33923754]
["bitfinex","ETHUSD",1641570303680,0.00284212,3140.0,3139.7,1.63923754]
["bitfinex","ETHUSD",1641570303882,0.07961,3141.0,3139.7,1.63923754]
["bitfinex","ETHUSD",1641570303883,0.0022737,3139.9,3139.7,1.63923754]
["bitfinex","ETHUSD",1641570304183,0.00170527,3139.8,3139.7,1.63923754]
["bitfinex","ETHUSD",1641570304380,0.00170527,3139.8,3139.7,27.73923754]
["bitfinex","ETHUSD",1641570304581,0.00170527,3139.8,3139.7,2.77506457]
["bitfinex","ETHUSD",1641570305352,0.00542043,3140.6,3139.7,3.07506457]
["bitfinex","ETHUSD",1641570305353,9.713e-05,3140.4,3139.7,3.07506457]
["bitfinex","ETHUSD",1641570305547,9.713e-05,3140.4,3139.9,0.0129818]
["bitfinex","ETHUSD",1641570305750,9.653e-05,3140.6,3140.0,44.0548984]
["bitfinex","ETHUSD",1641570305947,9.653e-05,3140.6,3140.0,45.1506784]
["bitfinex","ETHUSD",1641570306246,9.653e-05,3140.6,3140.1,1.3802737]
["bitfinex","ETHUSD",1641570306446,5.0,3141.9,3140.1,6.0302737]
["bitfinex","ETHUSD",1641570306648,5.0,3141.9,3140.9,0.79567]
["bitfinex","ETHUSD",1641570306856,0.0073895,3141.8,3141.3,0.1591337]
["bitfinex","ETHUSD",1641570307251,0.00682108,3141.7,3141.3,0.1591337]
["bitfinex","ETHUSD",1641570307450,0.00682108,3141.7,3141.0,2.09404074]
["bitfinex","ETHUSD",1641570307649,0.00625266,3141.6,3141.5,1.16775054]
["bitfinex","ETHUSD",1641570308050,0.00625266,3141.6,3141.5,1.46775054]
["bitfinex","ETHUSD",1641570308650,0.00625266,3141.6,3141.2,0.07957]
["bitfinex","ETHUSD",1641570308855,0.00625266,3141.6,3141.0,1.49946086]
["bitfinex","ETHUSD",1641570309074,0.00568423,3141.5,3141.0,1.49946086]
["bitfinex","ETHUSD",1641570309274,0.00568423,3141.5,3141.4,0.29038177]
["bitfinex","ETHUSD",1641570309473,5.0,3141.9,3141.4,0.58076354]
["bitfinex","ETHUSD",1641570309673,5.0,3141.9,3141.4,1.80125726]
["bitfinex","ETHUSD",1641570309870,0.0073895,3141.8,3141.4,1.80125726]
["bitfinex","ETHUSD",1641570310172,0.00682108,3141.7,3141.4,0.88076354]
["bitfinex","ETHUSD",1641570310373,0.00682108,3141.7,3141.4,0.58076354]
["bitfinex","ETHUSD",1641570310572,0.00625266,3141.6,3141.4,0.88076354]
["bitfinex","ETHUSD",1641570310970,5.0,3141.9,3141.4,0.88076354]
["bitfinex","ETHUSD",1641570310971,0.00568423,3141.5,3141.4,0.88076354]
["bitfinex","ETHUSD",1641570311171,0.00568423,3141.5,3141.4,2.30190648]
["bitfinex","ETHUSD",1641570311375,5.0,3142.0,3141.5,41.9056]
["bitfinex","ETHUSD",1641570311572,1.43289832,3143.7,3141.5,41.9056]
["bitfinex","ETHUSD",1641570311573,1.05489832,3143.7,3141.6,36.0]
["bitfinex","ETHUSD",1641570311875,4.27669415,3143.6,3143.2,1.19437371]
["bitfinex","ETHUSD",1641570312075,4.27669415,3143.6,3143.2,2.19047371]
["bitfinex","ETHUSD",1641570312076,2.27669415,3143.6,3143.2,2.19047371]
["bitfinex","ETHUSD",1641570312272,2.27669415,3143.6,3143.2,2.49047371]
["bitfinex","ETHUSD",1641570312273,0.00980428,3143.3,3143.2,2.49047371]
["bitfinex","ETHUSD",1641570312474,0.00470428,3143.3,3143.2,2.49047371]
["bitfinex","ETHUSD",1641570312678,0.00470428,3143.3,3143.2,2.79047371]
["bitfinex","ETHUSD",1641570313117,2.11499922,3144.3,3143.5,30.45]
["bitfinex","ETHUSD",1641570313314,0.00541979,3144.0,3143.5,30.45]
["bitfinex","ETHUSD",1641570313514,2.27236371,3144.7,3143.8,0.79492]
["bitfinex","ETHUSD",1641570313717,2.27236371,3144.7,3143.9,0.3909036]
["bitfinex","ETHUSD",1641570313718,0.24396371,3144.7,3143.9,0.3909036]
["bitfinex","ETHUSD",1641570313913,0.24396371,3144.7,3144.1,43.89473]
["bitfinex","ETHUSD",1641570313914,0.00574795,3144.7,3144.1,43.89473]
["bitfinex","ETHUSD",1641570314118,0.00574795,3144.7,3144.2,0.07949]
["bitfinex","ETHUSD",1641570314513,0.00458576,3145.2,3144.4,0.29038177]
["bitfinex","ETHUSD",1641570314717,0.00458576,3145.2,3144.4,0.58076354]
["bitfinex","ETHUSD",1641570314916,0.00284212,3144.8,3144.4,0.58076354]
["bitfinex","ETHUSD",1641570315113,0.00284212,3144.8,3144.5,1.03647189]
["bitfinex","ETHUSD",1641570315314,0.00284212,3144.8,3144.4,0.58076354]
["bitfinex","ETHUSD",1641570315315,0.00227369,3144.7,3144.4,0.58076354]
["bitfinex","ETHUSD",1641570315718,0.00170527,3144.6,3144.4,0.58076354]
["bitfinex","ETHUSD",1641570316116,0.01275216,3145.0,3144.4,0.58076354]
["bitfinex","ETHUSD",1641570316117,0.00113685,3144.5,3144.4,0.58076354]
["bitfinex","ETHUSD",1641570316765,1.54123575,3144.5,3144.4,0.58076354]
["bitfinex","ETHUSD",1641570316970,1.54123575,3144.5,3144.0,0.00712481]
["bitfinex","ETHUSD",1641570316971,37.55,3144.4,3144.0,0.00712481]
["bitfinex","ETHUSD",1641570317164,0.01276617,3144.1,3144.0,0.00712481]
["bitfinex","ETHUSD",1641570317371,0.01276617,3144.1,3144.0,0.00541954]
["bitfinex","ETHUSD",1641570317568,0.00113685,3144.5,3144.0,0.00541954]
["bitfinex","ETHUSD",1641570317970,0.00113685,3144.5,3144.1,0.00113685]
["bitfinex","ETHUSD",1641570318166,0.00113685,3144.5,3142.4,24.45]
["bitfinex","ETHUSD",1641570318366,0.00170527,3144.4,3142.5,0.07953]
["bitfinex","ETHUSD",1641570318568,0.00170527,3144.4,3143.1,0.79517]
["bitfinex","ETHUSD",1641570318765,0.00113685,3144.3,3143.3,1.22439048]
["bitfinex","ETHUSD",1641570318966,0.00113685,3144.3,3143.4,0.07951]
["bitfinex","ETHUSD",1641570319167,0.00341054,3144.7,3143.6,1.24586302]
["bitfinex","ETHUSD",1641570319571,0.01210848,3144.8,3143.7,0.00227369]
["bitfinex","ETHUSD",1641570319572,0.00284212,3144.6,3143.7,0.00227369]
["bitfinex","ETHUSD",1641570319974,0.0022737,3144.5,3143.7,0.00227369]
["bitfinex","ETHUSD",1641570320169,0.7954,3144.2,3143.4,0.00397896]
["bitfinex","ETHUSD",1641570321227,0.7954,3144.2,3141.3,3.7771]
["bitfinex","ETHUSD",1641570321228,0.01245067,3144.0,3141.3,3.7771]
["bitfinex","ETHUSD",1641570321424,0.01233659,3142.8,3141.9,3.423e-05]
["bitfinex","ETHUSD",1641570321623,1.2534643,3142.7,3142.4,0.00568424]
["bitfinex","ETHUSD",1641570321825,1.2534643,3142.7,3141.9,3.423e-05]
["bitfinex","ETHUSD",1641570322022,0.00113685,3142.6,3142.0,0.00227369]
["bitfinex","ETHUSD",1641570322223,0.07954,3142.5,3142.0,0.00227369]
["bitfinex","ETHUSD",1641570322637,0.79591,3142.3,3142.0,7.369e-05]
["bitfinex","ETHUSD",1641570322832,45.14977,3142.2,3140.8,3.19296108]
["bitfinex","ETHUSD",1641570323027,2.95380103,3142.1,3140.3,5.14838774]
["bitfinex","ETHUSD",1641570323324,0.45757,3142.0,3140.9,0.00625266]
["bitfinex","ETHUSD",1641570323624,3.07734513,3141.9,3140.9,0.00625266]
["bitfinex","ETHUSD",1641570323925,0.79615,3141.5,3140.9,0.00625266]
["bitfinex","ETHUSD",1641570324161,3.00398931,3141.4,3140.9,0.00625266]
["bitfinex","ETHUSD",1641570324364,3.16374013,3141.6,3140.4,1.17027397]
["bitfinex","ETHUSD",1641570324559,3.16374013,3141.6,3140.5,0.00852635]
["bitfinex","ETHUSD",1641570324961,3.16374013,3141.6,3141.2,1.1787202]
["bitfinex","ETHUSD",1641570325164,0.87558,3141.6,3141.2,1.1787202]
["bitfinex","ETHUSD",1641570325365,0.87558,3141.6,3141.3,0.00397897]
["bitfinex","ETHUSD",1641570325562,0.07957,3142.0,3141.3,1.38090844]
["bitfinex","ETHUSD",1641570325762,0.01258475,3142.1,3141.3,0.00397897]
["bitfinex","ETHUSD",1641570326261,0.01258475,3142.1,3141.8,1.37907881]
["bitfinex","ETHUSD",1641570326668,0.35766521,3142.3,3141.8,1.37907881]
["bitfinex","ETHUSD",1641570326864,0.27810521,3142.3,3141.8,1.37907881]
["bitfinex","ETHUSD",1641570327063,0.00113685,3142.2,3141.8,1.37907881]
["bitfinex","ETHUSD",1641570328513,0.00113685,3142.2,3141.3,0.00397897]
["bitfinex","ETHUSD",1641570328716,0.79586,3142.2,3141.3,0.00397897]
["bitfinex","ETHUSD",1641570328919,0.22753679,3142.3,3141.0,0.01064863]
["bitfinex","ETHUSD",1641570328920,0.22753679,3142.3,3141.1,0.00625266]
["bitfinex","ETHUSD",1641570329115,0.45756,3142.2,3141.1,0.00625266]
["bitfinex","ETHUSD",1641570329318,0.45756,3142.2,3139.5,3.22296108]
["bitfinex","ETHUSD",1641570329319,0.01233598,3141.6,3139.5,3.22296108]
["bitfinex","ETHUSD",1641570329516,0.01233598,3141.6,3141.1,5.266e-05]
["bitfinex","ETHUSD",1641570329517,0.0796,3141.5,3141.1,5.266e-05]
["bitfinex","ETHUSD",1641570329718,0.378,3141.4,3139.6,1.56186773]
["bitfinex","ETHUSD",1641570329916,1.67195,3141.3,3139.6,1.56186773]
["bitfinex","ETHUSD",1641570330123,0.5,3141.1,3139.7,0.00685793]
["bitfinex","ETHUSD",1641570330335,0.7963,3140.5,3139.7,0.00685793]
["bitfinex","ETHUSD",1641570330518,1.7795,3140.5,3139.7,0.00685793]
["bitfinex","ETHUSD",1641570330716,1.7795,3140.5,3139.6,0.00742635]
["bitfinex","ETHUSD",1641570330717,0.7964705,3140.2,3139.6,0.00742635]
["bitfinex","ETHUSD",1641570330921,0.7964705,3140.2,3139.5,0.03]
["bitfinex","ETHUSD",1641570330922,43.05,3140.0,3139.5,2.635e-05]
["bitfinex","ETHUSD",1641570331120,1.45761,3139.9,3139.0,2.09913975]
["bitfinex","ETHUSD",1641570331319,0.01200173,3139.4,3138.6,1.36952333]
["bitfinex","ETHUSD",1641570331574,0.01200173,3139.4,3139.1,0.00284212]
["bitfinex","ETHUSD",1641570331575,0.45764,3139.3,3139.1,0.00284212]
["bitfinex","ETHUSD",1641570331772,3.12168324,3139.2,3139.1,0.00284212]
["bitfinex","ETHUSD",1641570331972,21.828,3139.2,3139.1,0.00284212]
["bitfinex","ETHUSD",1641570332172,13.228,3139.2,3139.1,0.00284212]
["bitfinex","ETHUSD",1641570332573,0.378,3139.2,3139.1,0.00284212]
["bitfinex","ETHUSD",1641570332978,3.44475599,3139.2,3138.6,0.00551443]
["bitfinex","ETHUSD",1641570333176,1.59357,3139.0,3138.7,0.0022737]
["bitfinex","ETHUSD",1641570333374,0.07964,3139.1,3138.7,0.0022737]
["bitfinex","ETHUSD",1641570333678,0.07964,3139.1,3138.4,1.0400645]
["bitfinex","ETHUSD",1641570333679,0.378,3139.1,3138.5,0.00341054]
["bitfinex","ETHUSD",1641570334176,0.79672,3138.9,3138.5,0.00341054]
["bitfinex","ETHUSD",1641570334677,0.378,3138.8,3138.5,1.40366808]
["bitfinex","ETHUSD",1641570334875,32.7,3138.6,3138.2,0.00511581]
["bitfinex","ETHUSD",1641570335074,32.7,3138.6,3137.5,0.00551467]
["bitfinex","ETHUSD",1641570335075,1.311713,3138.4,3137.7,1.16846188]
["bitfinex","ETHUSD",1641570335313,0.378,3138.3,3137.5,1.18556376]
["bitfinex","ETHUSD",1641570335519,0.378,3138.3,3137.8,0.00738951]
["bitfinex","ETHUSD",1641570335717,0.378,3138.3,3137.3,6.18]
["bitfinex","ETHUSD",1641570335718,0.378,3138.3,3137.6,1.20265837]
["bitfinex","ETHUSD",1641570335918,0.0022737,3138.2,3137.6,1.20379521]
["bitfinex","ETHUSD",1641570336216,0.00170527,3138.1,3137.6,1.20379521]
["bitfinex","ETHUSD",1641570336420,0.00170527,3138.1,3137.7,1.4538527]
["bitfinex","ETHUSD",1641570336618,0.00113685,3138.0,3137.7,1.4538527]
["bitfinex","ETHUSD",1641570336816,0.00113685,3138.0,3137.6,1.20379521]
["bitfinex","ETHUSD",1641570336817,0.00113685,3138.0,3137.6,0.00113684]
["bitfinex","ETHUSD",1641570337115,0.00113685,3138.0,3137.5,0.00170527]
["bitfinex","ETHUSD",1641570337116,1.016,3138.0,3137.5,0.00170527]
["bitfinex","ETHUSD",1641570337515,0.07967,3137.9,3137.5,0.00170527]
["bitfinex","ETHUSD",1641570337815,0.07967,3138.1,3137.5,0.00170527]
["bitfinex","ETHUSD",1641570338019,0.378,3138.2,3137.5,0.00170527]
["bitfinex","ETHUSD",1641570338317,0.79864527,3138.1,3137.4,5.44170527]
["bitfinex","ETHUSD",1641570338517,3.59329495,3138.0,3137.6,0.00133117]
["bitfinex","ETHUSD",1641570338718,3.59613707,3138.0,3137.6,0.00133117]
["bitfinex","ETHUSD",1641570338919,1.0022737,3137.9,3137.6,0.00133117]
["bitfinex","ETHUSD",1641570339202,0.45767,3137.8,3137.6,0.00133117]
["bitfinex","ETHUSD",1641570339397,0.37970527,3137.8,3137.6,0.00133117]
["bitfinex","ETHUSD",1641570339593,0.00113685,3137.7,3137.6,0.00133117]
["bitfinex","ETHUSD",1641570339796,5.11153328,3137.3,3136.3,6.18]
["bitfinex","ETHUSD",1641570339993,0.01282563,3136.5,3136.3,6.18]
["bitfinex","ETHUSD",1641570340292,0.01282563,3136.5,3136.4,0.00625265]
["bitfinex","ETHUSD",1641570340293,0.39082563,3136.5,3136.4,0.00625265]
["bitfinex","ETHUSD",1641570340493,1.79117872,3136.5,3136.4,0.00625265]
["bitfinex","ETHUSD",1641570340696,0.79748,3136.2,3135.9,5.0]
["bitfinex","ETHUSD",1641570340893,2.93324896,3137.1,3136.0,1.16536519]
["bitfinex","ETHUSD",1641570340894,0.378,3136.1,3136.0,1.16536519]
["bitfinex","ETHUSD",1641570341092,4.52808176,3137.1,3136.0,1.16536519]
["bitfinex","ETHUSD",1641570341093,0.378,3136.6,3136.0,1.16536519]
["bitfinex","ETHUSD",1641570341293,0.38141054,3137.0,3136.7,1.17268967]
["bitfinex","ETHUSD",1641570341494,0.38141054,3137.0,3136.1,0.00170528]
["bitfinex","ETHUSD",1641570341697,0.00284211,3136.9,3136.1,0.00170528]
["bitfinex","ETHUSD",1641570341896,0.00284211,3136.9,3136.2,1.14274275]
["bitfinex","ETHUSD",1641570342094,0.00227369,3136.8,3136.2,1.14274275]
["bitfinex","ETHUSD",1641570342394,0.00170527,3136.7,3136.2,1.14274275]
["bitfinex","ETHUSD",1641570342821,0.378,3137.0,3136.4,1.01262176]
["bitfinex","ETHUSD",1641570342822,0.00113684,3136.6,3136.4,1.01262176]
["bitfinex","ETHUSD",1641570343331,5.11153328,3137.3,3136.5,43.06270858]
["bitfinex","ETHUSD",1641570343523,5.11153328,3137.3,3136.5,0.01498227]
["bitfinex","ETHUSD",1641570343724,5.11153328,3137.3,3137.2,1.01425374]
["bitfinex","ETHUSD",1641570344123,5.11608067,3137.3,3137.2,2.33378236]
["bitfinex","ETHUSD",1641570345130,5.11608067,3137.3,3137.2,1.31952862]
["bitfinex","ETHUSD",1641570346229,5.11608067,3137.3,3137.2,2.50865526]
["bitfinex","ETHUSD",1641570346888,0.7818322,3137.3,3137.2,25.30865526]
["bitfinex","ETHUSD",1641570347086,0.7818322,3137.3,3137.2,2.25865526]
["bitfinex","ETHUSD",1641570347288,0.00509488,3137.6,3137.2,45.30865526]
["bitfinex","ETHUSD",1641570347486,0.00509488,3137.6,3137.2,41.00515526]
["bitfinex","ETHUSD",1641570347790,0.07967,3139.2,3137.4,42.9]
["bitfinex","ETHUSD",1641570347986,0.01243451,3139.5,3138.5,0.1522]
["bitfinex","ETHUSD",1641570348194,0.01243451,3139.5,3138.5,0.6364]
["bitfinex","ETHUSD",1641570348384,1.27869832,3139.3,3138.7,1.48236361]
["bitfinex","ETHUSD",1641570348786,0.0096632,3139.2,3138.7,1.48236361]
["bitfinex","ETHUSD",1641570348989,0.0096632,3139.2,3139.0,1.08391838]
["bitfinex","ETHUSD",1641570349185,0.00909478,3139.1,3139.0,2.07971838]
["bitfinex","ETHUSD",1641570350724,0.00909478,3139.1,3139.0,2.02971838]
["bitfinex","ETHUSD",1641570350929,0.01368054,3139.1,3139.0,2.01916172]
["bitfinex","ETHUSD",1641570351320,0.79626,3139.8,3139.1,28.85]
["bitfinex","ETHUSD",1641570351721,0.00227369,3139.5,3139.1,28.85]
["bitfinex","ETHUSD",1641570351922,0.00227369,3139.5,3139.0,2.01916172]
["bitfinex","ETHUSD",1641570352223,0.00170527,3139.4,3139.0,1.02336172]
["bitfinex","ETHUSD",1641570352621,0.00113685,3139.3,3139.0,1.02336172]
["bitfinex","ETHUSD",1641570352820,3.685e-05,3139.3,3139.0,1.02336172]
["bitfinex","ETHUSD",1641570353021,0.00454739,3139.9,3139.1,0.0011]
["bitfinex","ETHUSD",1641570353218,0.00454739,3139.9,3139.1,0.6809]
["bitfinex","ETHUSD",1641570353420,0.00287896,3139.8,3139.2,1.26285325]
["bitfinex","ETHUSD",1641570353626,0.00287896,3139.8,3139.3,0.07963]
["bitfinex","ETHUSD",1641570353821,0.00231054,3139.7,3139.3,0.07963]
["bitfinex","ETHUSD",1641570354072,0.00231054,3139.7,3139.4,1.04676984]
["bitfinex","ETHUSD",1641570354275,3.00690612,3140.6,3139.5,43.12961]
["bitfinex","ETHUSD",1641570354276,4.212e-05,3139.6,3139.5,43.12961]
["bitfinex","ETHUSD",1641570354669,0.00515793,3140.5,3139.5,43.12961]
["bitfinex","ETHUSD",1641570354870,2.97690612,3141.0,3139.5,0.07961]
["bitfinex","ETHUSD",1641570355069,2.3881239,3141.4,3139.6,0.00511581]
["bitfinex","ETHUSD",1641570355270,0.00113684,3140.7,3140.4,1.47977886]
["bitfinex","ETHUSD",1641570355469,0.00113684,3140.7,3140.6,1.13024821]
["bitfinex","ETHUSD",1641570355671,0.79596,3140.8,3140.6,1.13024821]
["bitfinex","ETHUSD",1641570355870,0.79592,3140.9,3140.6,1.13024821]
["bitfinex","ETHUSD",1641570356070,0.79592,3140.9,3140.4,1.47977886]
["bitfinex","ETHUSD",1641570356273,0.00170527,3140.8,3140.4,1.47977886]
["bitfinex","ETHUSD",1641570356668,0.79766527,3140.8,3139.9,0.0796]
["bitfinex","ETHUSD",1641570356872,0.79603,3140.4,3139.6,0.06061018]
["bitfinex","ETHUSD",1641570357070,0.3,3140.3,3140.0,0.00284212]
["bitfinex","ETHUSD",1641570357272,0.3,3140.3,3139.6,0.05549437]
["bitfinex","ETHUSD",1641570357273,0.3,3140.3,3139.7,0.00454739]
["bitfinex","ETHUSD",1641570357670,1.59238,3140.1,3139.8,1.49840847]
["bitfinex","ETHUSD",1641570357929,0.7962717,3140.0,3139.8,1.44897356]
["bitfinex","ETHUSD",1641570358224,0.7962717,3140.0,3138.9,0.0796]
["bitfinex","ETHUSD",1641570358225,1.32685183,3140.0,3138.9,0.0796]
["bitfinex","ETHUSD",1641570358426,1.59283,3139.5,3138.9,0.0796]
["bitfinex","ETHUSD",1641570358625,1.59283,3139.5,3139.0,0.00511581]
["bitfinex","ETHUSD",1641570358626,1.89283,3139.5,3139.0,0.00511581]
["bitfinex","ETHUSD",1641570359024,1.89283,3139.5,3138.9,0.0796]
["bitfinex","ETHUSD",1641570359025,1.27891511,3139.1,3138.9,0.0796]
["bitfinex","ETHUSD",1641570359225,1.09645,3139.1,3138.7,1.48548139]
["bitfinex","ETHUSD",1641570359425,1.5929,3139.1,3138.8,1.01609926]
["bitfinex","ETHUSD",1641570360331,1.5929,3139.1,3138.8,0.0008407]
["bitfinex","ETHUSD",1641570360332,2.38934,3139.1,3138.8,0.0008407]
["bitfinex","ETHUSD",1641570360528,2.38934,3139.1,3138.3,0.01057158]
["bitfinex","ETHUSD",1641570360529,0.79645,3138.9,3138.3,0.01057158]
["bitfinex","ETHUSD",1641570360733,2.3894673,3138.7,3138.3,0.00546172]
["bitfinex","ETHUSD",1641570360932,2.3894673,3138.7,3136.6,5.60012524]
["bitfinex","ETHUSD",1641570361131,2.9965722,3138.6,3137.4,0.07965]
["bitfinex","ETHUSD",1641570361341,2.9965722,3138.6,3137.2,1.7200852]
["bitfinex","ETHUSD",1641570361342,0.79658,3138.2,3137.2,1.7200852]
["bitfinex","ETHUSD",1641570361577,1.59359,3137.9,3137.5,1.24626392]
["bitfinex","ETHUSD",1641570361780,0.7967559,3137.8,3137.5,1.24626392]
["bitfinex","ETHUSD",1641570361978,0.7967559,3137.8,3137.7,1.27930382]
["bitfinex","ETHUSD",1641570362280,0.7967559,3137.8,3137.7,0.08364896]
["bitfinex","ETHUSD",1641570362479,3.1864421,3139.2,3137.7,0.00397896]
["bitfinex","ETHUSD",1641570362778,0.00170527,3138.7,3137.7,0.80038896]
["bitfinex","ETHUSD",1641570362980,0.05550025,3139.5,3137.8,43.05]
["bitfinex","ETHUSD",1641570363179,0.05550025,3139.5,3139.1,1.26755842]
["bitfinex","ETHUSD",1641570363379,0.00113685,3138.9,3137.9,20.66489698]
["bitfinex","ETHUSD",1641570363579,0.00113685,3138.9,3138.0,9.0]
["bitfinex","ETHUSD",1641570363777,0.00113685,3138.9,3138.2,1.41809876]
["bitfinex","ETHUSD",1641570364178,0.00113685,3138.9,3138.3,0.00227369]
["bitfinex","ETHUSD",1641570364380,0.00014717,3138.9,3138.3,9.00227369]
["bitfinex","ETHUSD",1641570364578,0.00014717,3138.9,3138.4,1.0]
["bitfinex","ETHUSD",1641570364778,0.00014717,3138.9,3138.4,1.00269495]
["bitfinex","ETHUSD",1641570364977,0.00014717,3138.9,3138.5,0.00212652]
["bitfinex","ETHUSD",1641570365177,0.00014717,3138.9,3138.3,1.48251794]
["bitfinex","ETHUSD",1641570365454,0.00170527,3138.8,3138.3,0.98039142]
["bitfinex","ETHUSD",1641570365655,1.17645073,3138.8,3138.3,0.98039142]
["bitfinex","ETHUSD",1641570365854,0.01280899,3138.4,3137.9,1.73577621]
["bitfinex","ETHUSD",1641570366149,0.01259754,3138.0,3137.4,3.19296108]
["bitfinex","ETHUSD",1641570366350,0.01259754,3138.0,3136.9,1e-05]
["bitfinex","ETHUSD",1641570366552,1.01259754,3138.0,3137.5,0.00568424]
["bitfinex","ETHUSD",1641570366749,1.44406555,3137.4,3136.7,3.09096108]
["bitfinex","ETHUSD",1641570366948,2.3911597,3137.1,3137.0,0.00284211]
["bitfinex","ETHUSD",1641570367447,2.3911597,3137.1,3136.2,3.98720855]
["bitfinex","ETHUSD",1641570367448,0.79704,3136.7,3136.2,3.98720855]
["bitfinex","ETHUSD",1641570367652,0.79704,3136.7,3135.4,0.79701]
["bitfinex","ETHUSD",1641570367853,2.3935037,3137.9,3135.6,0.378]
["bitfinex","ETHUSD",1641570368049,3.74528158,3137.8,3137.1,1.41085105]
["bitfinex","ETHUSD",1641570368249,1.10135738,3137.8,3136.0,0.00568424]
["bitfinex","ETHUSD",1641570368450,2.95245054,3137.7,3136.0,0.50568424]
["bitfinex","ETHUSD",1641570368651,1.44638962,3136.9,3136.5,1.36504124]
["bitfinex","ETHUSD",1641570368853,0.79694,3137.0,3136.5,1.36504124]
["bitfinex","ETHUSD",1641570369082,0.79694,3137.0,3136.6,0.0022737]
["bitfinex","ETHUSD",1641570369276,0.00511028,3137.5,3136.6,0.0022737]
["bitfinex","ETHUSD",1641570369476,0.00511028,3137.5,3136.8,1.38744614]
["bitfinex","ETHUSD",1641570369678,0.79915369,3137.4,3136.6,0.0022737]
["bitfinex","ETHUSD",1641570370079,0.00170527,3137.3,3136.6,0.0022737]
["bitfinex","ETHUSD",1641570370276,0.00170527,3137.3,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570370476,0.79688,3137.4,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570370477,0.00113684,3137.2,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570370878,1.43726606,3137.1,3136.6,1.41866565]
["bitfinex","ETHUSD",1641570371076,1.43726606,3137.1,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570371077,2.23422606,3137.1,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570371277,0.3,3137.0,3136.7,0.00170527]
["bitfinex","ETHUSD",1641570371476,0.79696,3137.1,3136.7,0.00170527]
["bitfinex","ETHUSD",1641570371681,0.00113684,3137.2,3136.7,0.00170527]
["bitfinex","ETHUSD",1641570371875,0.00113684,3137.2,3137.1,1.24921635]
["bitfinex","ETHUSD",1641570372577,0.00113684,3137.2,3137.1,9.74970507]
["bitfinex","ETHUSD",1641570372820,0.00113684,3137.2,3137.1,2.69970507]
["bitfinex","ETHUSD",1641570373623,0.00113684,3137.2,3137.1,42.29970507]
["bitfinex","ETHUSD",1641570374122,0.00113684,3137.2,3137.1,2.69970507]
["bitfinex","ETHUSD",1641570374326,0.00113684,3137.2,3137.1,1.45048872]
["bitfinex","ETHUSD",1641570374524,0.00113684,3137.2,3136.6,1.021e-05]
["bitfinex","ETHUSD",1641570374722,0.00017819,3137.2,3136.6,1.021e-05]
["bitfinex","ETHUSD",1641570374921,0.00017819,3137.2,3136.7,0.00266392]
["bitfinex","ETHUSD",1641570375724,0.00017819,3137.2,3136.5,0.00380077]
["bitfinex","ETHUSD",1641570375930,0.00017819,3137.2,3136.7,1.54181048]
["bitfinex","ETHUSD",1641570376128,0.00017819,3137.2,3136.0,1.00664289]
["bitfinex","ETHUSD",1641570376335,0.00017819,3137.2,3136.8,0.0020955]
["bitfinex","ETHUSD",1641570376595,0.79712019,3137.2,3136.0,0.95607447]
["bitfinex","ETHUSD",1641570376783,1.29129019,3137.2,3136.3,1.41444353]
["bitfinex","ETHUSD",1641570376986,0.00568424,3137.1,3136.3,1.41444353]
["bitfinex","ETHUSD",1641570377183,0.00568424,3137.1,3136.8,1.4228734]
["bitfinex","ETHUSD",1641570377385,0.00511582,3137.0,3136.8,1.4228734]
["bitfinex","ETHUSD",1641570377787,4.739e-05,3136.9,3136.8,1.4228734]
["bitfinex","ETHUSD",1641570377986,4.739e-05,3136.9,3136.3,0.378]
["bitfinex","ETHUSD",1641570378186,0.00543467,3137.4,3137.2,0.79659]
["bitfinex","ETHUSD",1641570378589,3.10458346,3138.8,3137.2,0.79659]
["bitfinex","ETHUSD",1641570378787,0.79653,3139.2,3137.3,0.00511581]
["bitfinex","ETHUSD",1641570378989,0.00170527,3138.5,3137.3,0.00511581]
["bitfinex","ETHUSD",1641570379388,0.00113684,3138.4,3137.5,0.79652]
["bitfinex","ETHUSD",1641570379791,0.80914233,3138.3,3137.6,0.00341054]
["bitfinex","ETHUSD",1641570379988,0.01239233,3138.3,3137.6,0.00341054]
["bitfinex","ETHUSD",1641570380213,0.01239233,3138.3,3137.3,1.22499853]
["bitfinex","ETHUSD",1641570380422,0.7968045,3137.9,3137.3,1.22499853]
["bitfinex","ETHUSD",1641570380622,0.3,3137.8,3137.7,1.45301214]
["bitfinex","ETHUSD",1641570380824,1.8936045,3137.9,3137.4,0.00454739]
["bitfinex","ETHUSD",1641570381020,1.8936045,3137.9,3137.7,0.00284212]
["bitfinex","ETHUSD",1641570381223,1.8936045,3137.9,3137.4,0.00454739]
["bitfinex","ETHUSD",1641570381427,4.85221109,3137.9,3137.7,0.00087096]
["bitfinex","ETHUSD",1641570381622,4.85221109,3137.9,3135.9,5.0]
["bitfinex","ETHUSD",1641570381623,0.01216711,3137.5,3136.5,0.0096632]
["bitfinex","ETHUSD",1641570381820,0.03819106,3137.1,3135.9,5.0]
["bitfinex","ETHUSD",1641570382022,0.6,3137.0,3136.7,1.18876852]
["bitfinex","ETHUSD",1641570382225,0.3,3137.0,3136.7,2.59903179]
["bitfinex","ETHUSD",1641570382432,0.3,3137.0,3136.8,0.00795793]
["bitfinex","ETHUSD",1641570382623,0.79708,3136.9,3136.8,0.00795793]
["bitfinex","ETHUSD",1641570383024,1.09708,3136.9,3136.8,0.00795793]
["bitfinex","ETHUSD",1641570383626,0.79708,3136.9,3136.8,0.00795793]
["bitfinex","ETHUSD",1641570383828,1.59415,3137.0,3136.8,0.00795793]
["bitfinex","ETHUSD",1641570384087,3.19338463,3137.5,3136.8,0.00795793]
["bitfinex","ETHUSD",1641570384088,0.80184823,3137.5,3136.8,0.00795793]
["bitfinex","ETHUSD",1641570384276,0.80184823,3137.5,3137.4,1.14171147]
["bitfinex","ETHUSD",1641570384475,0.00503823,3137.5,3137.4,1.14171147]
["bitfinex","ETHUSD",1641570384677,0.00227369,3138.6,3137.4,1.14625886]
["bitfinex","ETHUSD",1641570384884,0.00227369,3138.6,3137.4,3.09515886]
["bitfinex","ETHUSD",1641570385075,0.00113684,3138.4,3137.5,0.00397897]
["bitfinex","ETHUSD",1641570385277,0.00113684,3138.4,3137.6,0.378]
["bitfinex","ETHUSD",1641570385476,5.31025356,3139.4,3137.6,0.378]
["bitfinex","ETHUSD",1641570385677,0.79632,3139.5,3139.3,1.12640129]
["bitfinex","ETHUSD",1641570385878,0.27639994,3139.8,3139.3,1.93050129]
["bitfinex","ETHUSD",1641570386078,0.85692933,3140.0,3139.3,1.93050129]
["bitfinex","ETHUSD",1641570386278,0.0073895,3139.5,3139.3,1.93050129]
["bitfinex","ETHUSD",1641570386480,0.00503769,3140.6,3139.4,43.0]
["bitfinex","ETHUSD",1641570386677,0.05323537,3140.7,3139.5,1.45973671]
["bitfinex","ETHUSD",1641570386878,0.00568424,3140.5,3139.9,0.79595]
["bitfinex","ETHUSD",1641570387082,0.00568424,3140.5,3140.0,2.79752134]
["bitfinex","ETHUSD",1641570387277,0.00511581,3140.4,3140.0,2.79752134]
["bitfinex","ETHUSD",1641570387679,0.00454739,3140.3,3140.0,2.79752134]
["bitfinex","ETHUSD",1641570388125,0.00397897,3140.2,3140.1,0.7959]
["bitfinex","ETHUSD",1641570388323,6.18,3141.8,3140.2,35.95]
["bitfinex","ETHUSD",1641570388521,6.18,3141.8,3141.7,1.32148612]
["bitfinex","ETHUSD",1641570388722,0.03,3141.9,3141.7,3.39938969]
["bitfinex","ETHUSD",1641570388921,0.0001,3141.9,3141.7,0.8622]
["bitfinex","ETHUSD",1641570390027,0.0001,3141.9,3141.4,1.59095]
["bitfinex","ETHUSD",1641570390323,0.70112322,3142.8,3142.2,1.40606005]
["bitfinex","ETHUSD",1641570390522,0.00503717,3142.9,3142.2,1.40606005]
["bitfinex","ETHUSD",1641570390724,0.01364216,3142.6,3142.2,1.40606005]
["bitfinex","ETHUSD",1641570390922,0.01364216,3142.6,3142.0,0.378]
["bitfinex","ETHUSD",1641570391123,0.00503717,3142.9,3142.1,2.41036426]
["bitfinex","ETHUSD",1641570391328,0.05558255,3143.1,3143.0,1.42233255]
["bitfinex","ETHUSD",1641570392271,6.18,3143.6,3143.1,1.17000424]
["bitfinex","ETHUSD",1641570392676,6.18,3143.6,3143.1,1.80270424]
["bitfinex","ETHUSD",1641570392874,0.0001,3143.6,3143.2,0.378]
["bitfinex","ETHUSD",1641570393075,1.7087362,3144.9,3143.2,1.17307]
["bitfinex","ETHUSD",1641570393473,1.7087362,3144.9,3144.7,1.246642]
["bitfinex","ETHUSD",1641570393777,6.18,3144.9,3144.7,0.8379]
["bitfinex","ETHUSD",1641570394176,6.9750717,3144.9,3143.6,0.378]
["bitfinex","ETHUSD",1641570394373,0.01261607,3144.4,3143.6,0.378]
["bitfinex","ETHUSD",1641570394581,0.01261607,3144.4,3143.8,1.29124663]
["bitfinex","ETHUSD",1641570394773,0.0022737,3144.3,3144.1,1.11495502]
["bitfinex","ETHUSD",1641570394986,0.0022737,3144.3,3143.7,0.00113684]
["bitfinex","ETHUSD",1641570395178,0.00170528,3144.2,3143.7,0.00113684]
["bitfinex","ETHUSD",1641570395444,0.79527,3144.0,3142.9,0.00568423]
["bitfinex","ETHUSD",1641570395648,0.3,3143.9,3142.9,0.00568423]
["bitfinex","ETHUSD",1641570395844,1.09527,3144.0,3143.7,1.24510799]
["bitfinex","ETHUSD",1641570396046,0.79527,3144.0,3143.2,1.09384898]
["bitfinex","ETHUSD",1641570396243,0.3,3143.9,3143.3,0.00547274]
["bitfinex","ETHUSD",1641570396443,0.00113685,3144.1,3143.3,0.00888328]
["bitfinex","ETHUSD",1641570396743,0.00113685,3144.1,3143.4,0.00284211]
["bitfinex","ETHUSD",1641570397244,0.00113685,3144.1,3143.9,1.29666902]
["bitfinex","ETHUSD",1641570397443,1.59017,3144.8,3143.4,0.00284211]
["bitfinex","ETHUSD",1641570397444,0.79507,3144.7,3143.4,0.00284211]
["bitfinex","ETHUSD",1641570397647,0.03742052,3144.7,3143.4,0.00284211]
["bitfinex","ETHUSD",1641570397850,43.0,3144.4,3143.3,5.17e-05]
["bitfinex","ETHUSD",1641570398244,0.79523,3144.2,3143.3,5.17e-05]
["bitfinex","ETHUSD",1641570398444,0.79533,3143.9,3143.6,1.55359716]
["bitfinex","ETHUSD",1641570398647,3.43963068,3143.8,3143.3,5.17e-05]
["bitfinex","ETHUSD",1641570398850,3.43963068,3143.8,3141.5,0.00512881]
["bitfinex","ETHUSD",1641570398851,4.66246687,3143.7,3141.5,0.00512881]
["bitfinex","ETHUSD",1641570399082,0.01253143,3142.9,3141.5,0.00512881]
["bitfinex","ETHUSD",1641570399277,0.01253143,3142.9,3141.6,0.01023162]
["bitfinex","ETHUSD",1641570399679,0.79563,3142.4,3142.1,1.22451896]
["bitfinex","ETHUSD",1641570399878,0.33214649,3142.4,3141.1,0.01307374]
["bitfinex","ETHUSD",1641570400077,14.95,3142.2,3141.0,0.1092]
["bitfinex","ETHUSD",1641570400277,2.98329804,3142.1,3141.0,0.1092]
["bitfinex","ETHUSD",1641570400483,0.6,3142.1,3141.1,0.00625266]
["bitfinex","ETHUSD",1641570400677,0.3,3142.1,3141.1,0.00625266]
["bitfinex","ETHUSD",1641570400880,2.71755017,3141.7,3141.1,0.00625266]
["bitfinex","ETHUSD",1641570401080,6.38998566,3141.7,3141.1,0.00625266]
["bitfinex","ETHUSD",1641570401279,5.54340121,3141.7,3140.7,0.00852636]
["bitfinex","ETHUSD",1641570401482,1.72597017,3141.7,3140.6,0.01392643]
["bitfinex","ETHUSD",1641570401680,0.00511582,3141.6,3140.6,0.01392643]
["bitfinex","ETHUSD",1641570402081,0.00454739,3141.5,3140.6,1.09458607]
["bitfinex","ETHUSD",1641570402282,0.00454739,3141.5,3139.5,0.01205271]
["bitfinex","ETHUSD",1641570402283,0.00454739,3141.5,3139.5,0.39005271]
["bitfinex","ETHUSD",1641570402485,0.79602,3140.8,3139.2,0.00512946]
["bitfinex","ETHUSD",1641570402681,0.24679994,3140.7,3139.6,0.00625265]
["bitfinex","ETHUSD",1641570402940,0.54679994,3140.7,3139.8,1.46367867]
["bitfinex","ETHUSD",1641570403139,0.16719994,3140.7,3139.8,1.46367867]
["bitfinex","ETHUSD",1641570403439,0.79612,3140.2,3139.8,1.46367867]
["bitfinex","ETHUSD",1641570403633,1.3962205,3140.1,3139.8,1.46367867]
["bitfinex","ETHUSD",1641570403833,1.39735734,3140.1,3138.7,2.35650072]
["bitfinex","ETHUSD",1641570404032,0.60113684,3140.1,3138.6,0.06]
["bitfinex","ETHUSD",1641570404234,0.60113684,3140.1,3138.8,0.00625266]
["bitfinex","ETHUSD",1641570404235,1.41553684,3140.1,3138.8,0.00625266]
["bitfinex","ETHUSD",1641570404432,2.21553684,3140.1,3138.8,0.00625266]
["bitfinex","ETHUSD",1641570404636,1.59266,3139.5,3138.8,0.00625266]
["bitfinex","ETHUSD",1641570404836,1.59266,3139.5,3138.4,0.00554972]
["bitfinex","ETHUSD",1641570404837,1.48129783,3139.1,3138.4,0.00554972]
["bitfinex","ETHUSD",1641570405037,1.5932,3139.0,3138.4,4.972e-05]
["bitfinex","ETHUSD",1641570405238,1.5932,3139.0,3138.5,0.00170527]
["bitfinex","ETHUSD",1641570405239,0.07964,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1641570405436,3.73252028,3138.9,3137.7,3.518e-05]
["bitfinex","ETHUSD",1641570405641,0.01284756,3137.8,3136.9,0.03]
["bitfinex","ETHUSD",1641570405842,0.07967,3137.7,3137.6,1.15970441]
["bitfinex","ETHUSD",1641570406137,0.79703,3138.1,3137.6,2.57803237]
["bitfinex","ETHUSD",1641570406334,1.09703,3138.1,3137.6,2.57803237]
["bitfinex","ETHUSD",1641570406582,2.42742736,3138.6,3138.1,1.40695569]
["bitfinex","ETHUSD",1641570406583,2.390627,3138.6,3138.1,1.40695569]
["bitfinex","ETHUSD",1641570406779,0.3,3138.5,3138.1,1.40695569]
["bitfinex","ETHUSD",1641570406981,1.5932785,3138.4,3138.2,0.00170527]
["bitfinex","ETHUSD",1641570407179,0.3,3138.3,3138.2,0.00170527]
["bitfinex","ETHUSD",1641570407378,1.94700874,3138.3,3138.2,0.00170527]
["bitfinex","ETHUSD",1641570407581,0.6,3138.3,3137.7,0.00454739]
["bitfinex","ETHUSD",1641570407780,0.79667,3138.0,3137.7,0.00454739]
["bitfinex","ETHUSD",1641570407979,2.38995,3138.4,3137.7,0.00454739]
["bitfinex","ETHUSD",1641570407980,1.89332,3138.4,3137.7,0.00454739]
["bitfinex","ETHUSD",1641570408182,1.89332,3138.4,3138.0,1.06163663]
["bitfinex","ETHUSD",1641570408580,1.89332,3138.4,3138.1,1.18111015]
["bitfinex","ETHUSD",1641570408581,0.3,3138.4,3138.1,1.18111015]
["bitfinex","ETHUSD",1641570408780,0.00170527,3138.8,3138.1,1.18111015]
["bitfinex","ETHUSD",1641570408983,0.00170527,3138.8,3138.2,0.00170527]
["bitfinex","ETHUSD",1641570409181,0.79761684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1641570409382,0.79761684,3138.7,3138.1,0.0022737]
["bitfinex","ETHUSD",1641570409582,0.79648,3138.7,3138.5,1.38337329]
["bitfinex","ETHUSD",1641570409782,1.59586212,3139.0,3138.5,1.38337329]
["bitfinex","ETHUSD",1641570409985,0.00284212,3139.0,3138.5,1.38337329]
["bitfinex","ETHUSD",1641570410185,0.07965,3139.1,3138.5,1.38337329]
["bitfinex","ETHUSD",1641570410186,0.00227369,3138.9,3138.5,1.38337329]
["bitfinex","ETHUSD",1641570410627,5.27e-06,3138.8,3138.6,1.286715]
["bitfinex","ETHUSD",1641570410828,4.65,3139.5,3138.6,1.28784658]
["bitfinex","ETHUSD",1641570411023,1.39949994,3140.7,3139.4,1.00140034]
["bitfinex","ETHUSD",1641570411223,0.7961773,3140.0,3139.4,1.00140034]
["bitfinex","ETHUSD",1641570411627,1.592414,3140.3,3139.9,1.13321249]
["bitfinex","ETHUSD",1641570411828,0.01023162,3140.6,3139.9,2.02781249]
["bitfinex","ETHUSD",1641570412029,2.49362941,3142.2,3140.0,43.328]
["bitfinex","ETHUSD",1641570412226,1.5914105,3142.1,3141.8,1.39271934]
["bitfinex","ETHUSD",1641570412425,2.95028028,3142.0,3141.8,0.6864]
["bitfinex","ETHUSD",1641570412627,1.47082182,3141.7,3141.3,1.28931668]
["bitfinex","ETHUSD",1641570412827,1.59158,3141.8,3141.3,1.28931668]
["bitfinex","ETHUSD",1641570413027,0.7958,3141.6,3141.3,1.28931668]
["bitfinex","ETHUSD",1641570413431,0.00511581,3141.5,3141.4,43.44754398]
["bitfinex","ETHUSD",1641570414072,0.00511581,3141.5,3141.4,20.79754398]
["bitfinex","ETHUSD",1641570414272,0.96973477,3142.4,3142.0,1.51731198]
["bitfinex","ETHUSD",1641570414471,0.01273829,3142.1,3141.1,3.65512945]
["bitfinex","ETHUSD",1641570414670,0.0022737,3141.9,3141.1,3.65512945]
["bitfinex","ETHUSD",1641570414869,0.0022737,3141.9,3141.2,0.00170527]
["bitfinex","ETHUSD",1641570415068,0.01287377,3142.2,3141.2,0.00170527]
["bitfinex","ETHUSD",1641570415270,1.44887377,3142.5,3141.2,0.00397897]
["bitfinex","ETHUSD",1641570415470,1.59163,3141.8,3141.2,0.00397897]
["bitfinex","ETHUSD",1641570415673,0.7958767,3141.6,3141.2,0.00397897]
["bitfinex","ETHUSD",1641570415872,0.7958767,3141.6,3139.7,0.01293122]
["bitfinex","ETHUSD",1641570415873,0.79604,3140.7,3139.7,0.01293122]
["bitfinex","ETHUSD",1641570416073,0.79604,3140.7,3139.5,0.1092]
["bitfinex","ETHUSD",1641570416074,1.09604,3140.7,3139.5,0.1092]
["bitfinex","ETHUSD",1641570416269,1.09604,3140.7,3139.8,0.00795793]
["bitfinex","ETHUSD",1641570416270,1.39604,3140.7,3139.8,0.00795793]
["bitfinex","ETHUSD",1641570416672,1.39604,3140.7,3139.9,1.28086407]
["bitfinex","ETHUSD",1641570416869,1.39604,3140.7,3140.4,1.37325824]
["bitfinex","ETHUSD",1641570417068,0.79606,3140.6,3140.4,1.37325824]
["bitfinex","ETHUSD",1641570417270,0.79606,3140.6,3140.5,0.00397896]
["bitfinex","ETHUSD",1641570417472,2.1920729,3140.7,3140.5,0.00397896]
["bitfinex","ETHUSD",1641570417964,42.95,3140.5,3138.8,0.05588246]
["bitfinex","ETHUSD",1641570418160,0.79643,3139.4,3138.8,0.05588246]
["bitfinex","ETHUSD",1641570418358,1.5928667,3139.4,3138.9,0.00235266]
["bitfinex","ETHUSD",1641570418559,0.3,3139.3,3138.9,0.00235266]
["bitfinex","ETHUSD",1641570418762,0.3,3139.3,3138.4,1.20491999]
["bitfinex","ETHUSD",1641570418959,0.3,3139.3,3138.6,1.32651395]
["bitfinex","ETHUSD",1641570419164,0.79653,3139.0,3138.5,0.00462635]
["bitfinex","ETHUSD",1641570419362,0.3,3138.9,3138.7,0.00348951]
["bitfinex","ETHUSD",1641570419561,1.09653,3139.0,3138.6,1.20154791]
["bitfinex","ETHUSD",1641570419763,0.79653,3139.0,3138.7,0.00348951]
["bitfinex","ETHUSD",1641570419968,1.59243,3140.2,3139.7,1.0780499]
["bitfinex","ETHUSD",1641570420163,0.00617369,3140.4,3139.7,1.0780499]
["bitfinex","ETHUSD",1641570420367,0.00555012,3140.9,3139.7,1.0780499]
["bitfinex","ETHUSD",1641570420763,0.00674212,3140.5,3139.7,1.0780499]
["bitfinex","ETHUSD",1641570420962,0.00674212,3140.5,3140.4,1.51908867]
["bitfinex","ETHUSD",1641570421163,3.20510639,3141.8,3140.4,1.51908867]
["bitfinex","ETHUSD",1641570421369,1.59196,3141.1,3140.4,1.51908867]
["bitfinex","ETHUSD",1641570421591,0.00731054,3140.6,3140.4,1.51908867]
["bitfinex","ETHUSD",1641570421972,0.00674212,3140.5,3140.4,1.51908867]
["bitfinex","ETHUSD",1641570422372,0.00674212,3140.5,3140.0,0.00554972]
["bitfinex","ETHUSD",1641570422772,0.00617369,3140.4,3140.0,0.00554972]
["bitfinex","ETHUSD",1641570422973,0.30617369,3140.4,3139.4,0.05588479]
["bitfinex","ETHUSD",1641570423172,2.3888024,3140.0,3139.4,0.06097478]
["bitfinex","ETHUSD",1641570423375,1.77278692,3139.9,3139.6,1.49131818]
["bitfinex","ETHUSD",1641570423578,1.77278692,3139.9,3139.4,0.05588479]
["bitfinex","ETHUSD",1641570423579,2.0761185,3139.9,3139.4,0.05588479]
["bitfinex","ETHUSD",1641570423776,0.00276315,3139.8,3139.4,0.05588479]
["bitfinex","ETHUSD",1641570424175,0.00219473,3139.7,3138.3,0.01247409]
["bitfinex","ETHUSD",1641570424376,0.79632,3139.3,3138.3,0.01247409]
["bitfinex","ETHUSD",1641570424576,0.79632,3139.3,3138.9,1.03230389]
["bitfinex","ETHUSD",1641570424777,0.3,3139.2,3138.9,1.03230389]
["bitfinex","ETHUSD",1641570424980,0.6,3139.2,3139.0,0.00178423]
["bitfinex","ETHUSD",1641570425444,0.6,3139.2,3138.4,1.73559623]
["bitfinex","ETHUSD",1641570425445,0.79647,3138.8,3138.5,0.00462635]
["bitfinex","ETHUSD",1641570425645,1.23873242,3138.5,3138.4,1.73559623]
["bitfinex","ETHUSD",1641570425845,1.5931724,3138.6,3138.4,1.73559623]
["bitfinex","ETHUSD",1641570426044,1.5931724,3138.6,3138.2,0.00549044]
["bitfinex","ETHUSD",1641570426045,0.6,3138.5,3138.2,0.00549044]
["bitfinex","ETHUSD",1641570426444,0.0230053,3138.9,3138.3,0.00113685]
["bitfinex","ETHUSD",1641570426647,0.0230053,3138.9,3138.3,0.00227369]
["bitfinex","ETHUSD",1641570426648,1.5931,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1641570426846,2.92093936,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1641570427048,4.51411176,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1641570427346,4.55048963,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1641570427546,4.55048963,3138.6,3136.7,0.03]
["bitfinex","ETHUSD",1641570427547,3.22265027,3138.6,3136.7,0.03]
["bitfinex","ETHUSD",1641570427753,0.7968836,3137.7,3136.7,0.03]
["bitfinex","ETHUSD",1641570427947,0.797,3137.3,3136.9,0.00625266]
["bitfinex","ETHUSD",1641570428146,0.3,3137.1,3136.7,0.03]
["bitfinex","ETHUSD",1641570428347,0.3,3137.1,3136.4,3.2043422]
["bitfinex","ETHUSD",1641570428348,5.97478053,3137.1,3136.4,3.2043422]
["bitfinex","ETHUSD",1641570428546,1.45902434,3136.8,3136.4,4.713968]
["bitfinex","ETHUSD",1641570428747,1.45902434,3136.8,3136.1,2.28670516]
["bitfinex","ETHUSD",1641570428748,1.49825912,3136.8,3136.5,0.00227369]
["bitfinex","ETHUSD",1641570429078,0.6,3136.8,3136.2,0.00397896]
["bitfinex","ETHUSD",1641570429279,1.59419,3136.5,3136.2,0.00397896]
["bitfinex","ETHUSD",1641570429474,2.43088115,3136.5,3136.1,0.00454739]
["bitfinex","ETHUSD",1641570429774,0.7971647,3136.3,3136.1,0.00454739]
["bitfinex","ETHUSD",1641570429978,0.6,3136.2,3136.0,5.255e-05]
["bitfinex","ETHUSD",1641570430177,0.6,3136.2,3135.9,4.985]
["bitfinex","ETHUSD",1641570430376,0.79722,3136.1,3135.9,4.955]
["bitfinex","ETHUSD",1641570430579,1.09722,3136.1,3135.9,4.955]
["bitfinex","ETHUSD",1641570430778,0.3,3136.1,3135.9,4.955]
["bitfinex","ETHUSD",1641570430977,4.7826838,3137.1,3135.9,5.96314827]
["bitfinex","ETHUSD",1641570431180,0.00549113,3136.9,3136.7,1.133593]
["bitfinex","ETHUSD",1641570432180,0.00549113,3136.9,3135.9,4.955]
["bitfinex","ETHUSD",1641570433037,0.79702,3136.5,3136.0,0.00100296]
["bitfinex","ETHUSD",1641570433236,0.79702,3136.5,3136.0,1.11147994]
["bitfinex","ETHUSD",1641570433237,1.33236672,3136.3,3136.0,1.11147994]
["bitfinex","ETHUSD",1641570433437,1.33236672,3136.3,3136.0,0.00100296]
["bitfinex","ETHUSD",1641570433640,1.63236672,3136.3,3136.0,0.00100296]
["bitfinex","ETHUSD",1641570433837,0.3,3136.2,3136.0,0.00100296]
["bitfinex","ETHUSD",1641570434638,0.3,3136.3,3136.0,0.00100296]
["bitfinex","ETHUSD",1641570434837,0.82903224,3136.4,3136.0,0.00100296]
["bitfinex","ETHUSD",1641570435041,0.79883528,3136.4,3136.0,0.00100296]
["bitfinex","ETHUSD",1641570435242,0.00113685,3136.3,3136.0,0.00100296]
["bitfinex","ETHUSD",1641570435538,0.00113685,3136.3,3136.1,1.12488958]
["bitfinex","ETHUSD",1641570436576,0.00509075,3137.0,3136.1,1.12488958]
["bitfinex","ETHUSD",1641570436776,1.22328157,3136.4,3136.1,1.12488958]
["bitfinex","ETHUSD",1641570436981,0.01239952,3136.2,3135.9,4.88500296]
["bitfinex","ETHUSD",1641570437179,0.01239952,3136.2,3135.9,4.81100296]
["bitfinex","ETHUSD",1641570437475,0.01239952,3136.2,3136.0,0.00170527]
["bitfinex","ETHUSD",1641570437677,0.31125893,3136.2,3136.0,0.00170527]
["bitfinex","ETHUSD",1641570438077,1.5946,3136.1,3136.0,0.00170527]
["bitfinex","ETHUSD",1641570438280,1.8946,3136.1,3136.0,0.00170527]
["bitfinex","ETHUSD",1641570438475,1.8946,3136.1,3136.0,1.4361461]
["bitfinex","ETHUSD",1641570438678,1.8946,3136.1,3136.0,0.00170527]
["bitfinex","ETHUSD",1641570439279,4.78297,3137.0,3136.0,0.00170527]
["bitfinex","ETHUSD",1641570439280,0.7970219,3136.6,3136.0,0.00170527]
["bitfinex","ETHUSD",1641570439477,0.0022737,3136.7,3136.0,0.00170527]
["bitfinex","ETHUSD",1641570439679,0.00113685,3136.5,3136.0,1.00170527]
["bitfinex","ETHUSD",1641570439876,0.00170527,3136.6,3136.0,1.00170527]
["bitfinex","ETHUSD",1641570440077,0.00454739,3137.1,3136.9,1.04534503]
["bitfinex","ETHUSD",1641570440402,0.19416455,3137.6,3136.9,2.14788659]
["bitfinex","ETHUSD",1641570440403,0.05596458,3137.6,3136.9,2.14788659]
["bitfinex","ETHUSD",1641570440580,0.05596458,3137.6,3136.9,2.16086586]
["bitfinex","ETHUSD",1641570440778,0.00454739,3137.1,3136.9,2.16086586]
["bitfinex","ETHUSD",1641570441178,0.00397897,3137.0,3136.9,2.16086586]
["bitfinex","ETHUSD",1641570441378,0.00397897,3137.0,3136.9,2.95740586]
["bitfinex","ETHUSD",1641570441580,0.00397897,3137.0,3136.9,3.95740586]
["bitfinex","ETHUSD",1641570441779,0.00397897,3137.0,3136.9,33.55740586]
["bitfinex","ETHUSD",1641570442184,0.00397897,3137.0,3136.9,33.54442659]
["bitfinex","ETHUSD",1641570442678,7.897e-05,3137.0,3136.9,33.54442659]
["bitfinex","ETHUSD",1641570442880,7.897e-05,3137.0,3136.9,31.39654]
["bitfinex","ETHUSD",1641570443480,0.05596269,3137.9,3137.0,42.9]
["bitfinex","ETHUSD",1641570443681,0.00549089,3138.2,3137.4,0.79643]
["bitfinex","ETHUSD",1641570443881,0.00549089,3138.2,3137.5,47.77643669]
["bitfinex","ETHUSD",1641570443882,4.738e-05,3137.8,3137.5,47.77643669]
["bitfinex","ETHUSD",1641570444081,0.00549089,3138.2,3137.6,14.34522146]
["bitfinex","ETHUSD",1641570444285,5.27e-06,3138.1,3137.7,0.378]
["bitfinex","ETHUSD",1641570444481,0.0124738,3140.1,3140.0,1.40328131]
["bitfinex","ETHUSD",1641570444687,0.0124738,3140.1,3137.7,12.07836842]
["bitfinex","ETHUSD",1641570444688,0.0124738,3140.1,3139.4,1.0174]
["bitfinex","ETHUSD",1641570444982,0.01080005,3140.0,3139.4,1.0174]
["bitfinex","ETHUSD",1641570445181,0.01080005,3140.0,3139.8,1.43832794]
["bitfinex","ETHUSD",1641570445383,0.01023163,3139.9,3139.8,1.43832794]
["bitfinex","ETHUSD",1641570445782,0.01023163,3139.9,3138.5,1.59229]
["bitfinex","ETHUSD",1641570445982,0.01023163,3139.9,3138.0,7.0]
["bitfinex","ETHUSD",1641570445983,0.01237414,3139.4,3138.0,7.0]
["bitfinex","ETHUSD",1641570446187,0.01237414,3139.4,3137.6,1.99126568]
["bitfinex","ETHUSD",1641570446483,0.00682109,3139.3,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570446682,0.79657,3138.7,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570446882,0.3,3138.6,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570447084,0.3,3138.5,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570447287,4.52542192,3138.4,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570447483,0.6,3138.3,3137.7,1.34812575]
["bitfinex","ETHUSD",1641570447686,0.60113685,3138.3,3137.7,1.34812575]
["bitfinex","ETHUSD",1641570447944,0.60113685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1641570447945,0.63586519,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1641570448148,0.79672,3138.2,3137.8,0.00170527]
["bitfinex","ETHUSD",1641570448340,0.82993694,3138.2,3137.8,0.00170527]
["bitfinex","ETHUSD",1641570448539,0.3,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1641570449139,0.3,3138.1,3137.6,0.00284211]
["bitfinex","ETHUSD",1641570449540,1.89353,3137.9,3137.6,0.00284211]
["bitfinex","ETHUSD",1641570449740,0.3,3137.8,3137.6,1.34869417]
["bitfinex","ETHUSD",1641570450142,0.3,3137.8,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570450542,0.3,3137.9,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570450543,0.79675,3137.9,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570450741,1.09675,3137.9,3137.6,0.00284211]
["bitfinex","ETHUSD",1641570450945,1.39675,3137.9,3137.6,0.00284211]
["bitfinex","ETHUSD",1641570451343,1.39675,3137.9,3137.6,1.3494128]
["bitfinex","ETHUSD",1641570451779,1.39675,3137.9,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570451979,1.09677,3137.9,3137.7,0.00227369]
["bitfinex","ETHUSD",1641570452587,0.3,3137.8,3137.2,1.33611807]
["bitfinex","ETHUSD",1641570452792,0.3,3137.8,3137.1,0.00504154]
["bitfinex","ETHUSD",1641570452983,0.00227369,3137.7,3137.1,0.00504154]
["bitfinex","ETHUSD",1641570453183,1.47490448,3137.6,3136.2,3.16833986]
["bitfinex","ETHUSD",1641570453387,0.01293893,3137.1,3136.2,3.16833986]
["bitfinex","ETHUSD",1641570453587,0.77883893,3137.1,3136.3,0.00568424]
["bitfinex","ETHUSD",1641570453786,0.83538229,3136.8,3136.4,1.31631486]
["bitfinex","ETHUSD",1641570454182,1.43538229,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1641570454586,2.23247229,3136.8,3136.6,1.43427668]
["bitfinex","ETHUSD",1641570454985,2.23247229,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1641570455636,2.23373531,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1641570455838,2.19418,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1641570456038,1.39709,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1641570457239,1.43012742,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1641570457641,1.42865663,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1641570457846,1.39709,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1641570458240,1.39709,3136.8,3136.6,1.49646022]
["bitfinex","ETHUSD",1641570458442,1.39709,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1641570458641,1.39709,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1641570458843,0.00617859,3137.5,3136.5,0.00454739]
["bitfinex","ETHUSD",1641570459289,0.00617859,3137.5,3137.4,1.24657617]
["bitfinex","ETHUSD",1641570459786,0.00617859,3137.5,3137.4,11.24657617]
["bitfinex","ETHUSD",1641570460587,0.00617859,3137.5,3137.4,33.54657617]
["bitfinex","ETHUSD",1641570460787,0.00617859,3137.5,3137.4,2.24657617]
["bitfinex","ETHUSD",1641570460987,0.00617859,3137.5,3137.4,1.24657617]
["bitfinex","ETHUSD",1641570461186,0.00113684,3137.5,3137.4,1.24657617]
["bitfinex","ETHUSD",1641570461386,0.00113684,3137.5,3137.4,3.23784185]
["bitfinex","ETHUSD",1641570461787,0.06108425,3138.4,3137.4,1.99126568]
["bitfinex","ETHUSD",1641570462187,1.59369,3137.9,3137.4,1.99126568]
["bitfinex","ETHUSD",1641570462387,0.79685,3137.7,3137.4,1.99126568]
["bitfinex","ETHUSD",1641570462589,1.39685,3137.7,3136.9,0.00544551]
["bitfinex","ETHUSD",1641570462871,3.53253688,3137.7,3136.9,0.00544551]
["bitfinex","ETHUSD",1641570463047,3.53253688,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1641570463542,3.53253688,3137.7,3137.0,1.33204079]
["bitfinex","ETHUSD",1641570463543,1.19633788,3137.3,3137.0,1.33204079]
["bitfinex","ETHUSD",1641570463743,0.79703,3137.2,3137.0,0.00284211]
["bitfinex","ETHUSD",1641570463942,0.79703,3137.2,3137.1,0.00227369]
["bitfinex","ETHUSD",1641570463943,1.09703,3137.2,3137.1,0.00227369]
["bitfinex","ETHUSD",1641570464143,1.09703,3137.2,3137.0,0.00284211]
["bitfinex","ETHUSD",1641570464344,0.79703,3137.2,3136.8,1.23873809]
["bitfinex","ETHUSD",1641570465246,0.79703,3137.2,3137.0,1.46310791]
["bitfinex","ETHUSD",1641570465446,3.04722577,3137.3,3136.0,0.05563951]
["bitfinex","ETHUSD",1641570465649,0.82723636,3137.0,3136.0,0.05563951]
["bitfinex","ETHUSD",1641570465847,0.3,3136.9,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570466046,0.6,3136.9,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570466446,1.50672674,3136.8,3136.5,1.29190742]
["bitfinex","ETHUSD",1641570466688,1.50672674,3136.8,3136.0,0.00568424]
["bitfinex","ETHUSD",1641570466883,1.50672674,3136.8,3135.9,4.81100296]
["bitfinex","ETHUSD",1641570466884,0.79712,3136.5,3135.9,4.81100296]
["bitfinex","ETHUSD",1641570467084,1.09712,3136.5,3135.9,4.81100296]
["bitfinex","ETHUSD",1641570467483,0.79712,3136.5,3135.9,4.81100296]
["bitfinex","ETHUSD",1641570467686,1.59404,3137.0,3136.7,1.29832055]
["bitfinex","ETHUSD",1641570467885,0.00113684,3137.2,3136.7,1.29832055]
["bitfinex","ETHUSD",1641570468082,0.00113684,3137.2,3136.8,1.11420516]
["bitfinex","ETHUSD",1641570469184,0.79805684,3137.2,3136.8,0.00113685]
["bitfinex","ETHUSD",1641570469583,0.3,3137.1,3136.0,3.1740241]
["bitfinex","ETHUSD",1641570469783,0.79712,3136.7,3136.0,3.1740241]
["bitfinex","ETHUSD",1641570469983,0.3,3136.6,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570470183,0.79717,3136.4,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570470445,3.22592304,3136.3,3136.1,0.00511582]
["bitfinex","ETHUSD",1641570470643,0.3,3136.2,3135.9,4.81100296]
["bitfinex","ETHUSD",1641570470844,0.79738,3136.1,3135.9,4.81100296]
["bitfinex","ETHUSD",1641570471041,1.09738,3136.1,3135.9,4.81100296]
["bitfinex","ETHUSD",1641570471242,1.09738,3136.1,3135.9,6.00859538]
["bitfinex","ETHUSD",1641570471743,1.09738,3136.1,3135.9,4.81100296]
["bitfinex","ETHUSD",1641570472347,1.09738,3136.1,3135.3,0.00539574]
["bitfinex","ETHUSD",1641570472348,31.57670945,3136.0,3135.3,9.87e-05]
["bitfinex","ETHUSD",1641570472647,1.64122401,3135.8,3135.4,0.00397896]
["bitfinex","ETHUSD",1641570472945,32.15,3135.5,3134.1,7.31564638]
["bitfinex","ETHUSD",1641570473146,0.012449,3134.7,3134.1,7.16564638]
["bitfinex","ETHUSD",1641570473348,0.012449,3134.7,3133.8,0.8]
["bitfinex","ETHUSD",1641570473349,13.44781,3134.5,3133.8,0.8]
["bitfinex","ETHUSD",1641570473546,0.01258253,3133.9,3133.8,0.8]
["bitfinex","ETHUSD",1641570473845,2.22939603,3133.9,3133.8,0.0001]
["bitfinex","ETHUSD",1641570474102,1.71248253,3133.9,3133.6,1.41682264]
["bitfinex","ETHUSD",1641570474289,1.71248253,3133.9,3133.3,0.00539616]
["bitfinex","ETHUSD",1641570474290,1.6999,3133.9,3133.3,0.00539616]
["bitfinex","ETHUSD",1641570474489,0.7979,3133.7,3133.3,0.00539616]
["bitfinex","ETHUSD",1641570474691,0.3,3133.6,3133.3,0.00539616]
["bitfinex","ETHUSD",1641570474889,1.09792,3133.6,3133.3,0.00539616]
["bitfinex","ETHUSD",1641570475088,1.44113179,3133.5,3133.3,0.00539616]
["bitfinex","ETHUSD",1641570475289,1.44113179,3133.5,3132.7,0.03]
["bitfinex","ETHUSD",1641570475491,1.13609132,3133.6,3133.5,1.36250953]
["bitfinex","ETHUSD",1641570475492,0.3,3133.6,3133.5,1.36250953]
["bitfinex","ETHUSD",1641570475689,1.0979,3133.7,3133.5,1.36250953]
["bitfinex","ETHUSD",1641570475690,0.7979,3133.7,3133.5,1.36250953]
["bitfinex","ETHUSD",1641570475892,0.83040048,3133.7,3133.4,0.00138325]
["bitfinex","ETHUSD",1641570476090,0.03250048,3133.7,3133.6,0.00341054]
["bitfinex","ETHUSD",1641570476288,0.7979638,3133.7,3133.5,0.00397897]
["bitfinex","ETHUSD",1641570476489,0.79801,3133.4,3132.9,4.51e-06]
["bitfinex","ETHUSD",1641570476689,0.03175407,3133.5,3132.9,4.51e-06]
["bitfinex","ETHUSD",1641570476891,0.03404226,3134.1,3133.6,1.38399442]
["bitfinex","ETHUSD",1641570477190,0.00284212,3134.0,3133.6,1.38399442]
["bitfinex","ETHUSD",1641570477389,35.6,3133.9,3132.5,0.04904662]
["bitfinex","ETHUSD",1641570477589,1.43161934,3133.6,3133.1,1.41747958]
["bitfinex","ETHUSD",1641570477841,1.43161934,3133.6,3132.6,0.0022737]
["bitfinex","ETHUSD",1641570478038,3.61306999,3133.5,3132.6,0.0022737]
["bitfinex","ETHUSD",1641570478238,0.79808,3133.3,3132.6,0.0022737]
["bitfinex","ETHUSD",1641570478443,0.7983116,3133.0,3132.5,0.00284212]
["bitfinex","ETHUSD",1641570478641,0.81122403,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1641570478840,1.60753074,3132.7,3132.3,0.00177897]
["bitfinex","ETHUSD",1641570479037,0.83632528,3132.6,3132.3,0.00177897]
["bitfinex","ETHUSD",1641570479238,0.378,3132.5,3132.3,0.00177897]
["bitfinex","ETHUSD",1641570479442,0.7983543,3132.3,3131.4,1085.87184011]
["bitfinex","ETHUSD",1641570479644,0.7983543,3132.3,3131.4,1071.21624011]
["bitfinex","ETHUSD",1641570479645,0.79854,3131.9,3131.4,1071.21624011]
["bitfinex","ETHUSD",1641570479844,42.86284829,3131.5,3131.4,1030.28229011]
["bitfinex","ETHUSD",1641570480040,43.24084829,3131.5,3131.4,1002.07376595]
["bitfinex","ETHUSD",1641570480242,43.24084829,3131.5,3131.4,975.58562592]
["bitfinex","ETHUSD",1641570480442,2.33344829,3131.5,3131.4,951.99857142]
["bitfinex","ETHUSD",1641570480644,1.3206,3131.5,3131.4,945.60828142]
["bitfinex","ETHUSD",1641570481241,1.3206,3131.5,3131.4,946.89786892]
["bitfinex","ETHUSD",1641570481697,1.3206,3131.5,3131.4,945.22326892]
["bitfinex","ETHUSD",1641570481893,1.3206,3131.5,3131.4,934.75968142]
["bitfinex","ETHUSD",1641570482089,1.3206,3131.5,3131.4,934.59968142]
["bitfinex","ETHUSD",1641570482289,30.1206,3131.5,3131.4,921.69473142]
["bitfinex","ETHUSD",1641570482490,30.1206,3131.5,3131.4,911.47783142]
["bitfinex","ETHUSD",1641570482693,30.1206,3131.5,3131.4,904.57724142]
["bitfinex","ETHUSD",1641570482890,31.1206,3131.5,3131.4,892.10714142]
["bitfinex","ETHUSD",1641570483090,31.1206,3131.5,3131.4,891.34184142]
["bitfinex","ETHUSD",1641570483292,2.3206,3131.5,3131.4,884.92648142]
["bitfinex","ETHUSD",1641570483491,1.3206,3131.5,3131.4,884.92648142]
["bitfinex","ETHUSD",1641570483699,1.3206,3131.5,3131.4,886.36365458]
["bitfinex","ETHUSD",1641570483889,1.3206,3131.5,3131.4,887.64583312]
["bitfinex","ETHUSD",1641570484490,1.3206,3131.5,3131.4,883.87608142]
["bitfinex","ETHUSD",1641570484692,0.3206,3131.5,3131.4,882.95078142]
["bitfinex","ETHUSD",1641570484890,0.3206,3131.5,3131.4,882.85578142]
["bitfinex","ETHUSD",1641570485089,0.6206,3131.5,3131.4,882.74578142]
["bitfinex","ETHUSD",1641570485347,0.9986,3131.5,3131.4,882.74578142]
["bitfinex","ETHUSD",1641570485939,0.9986,3131.5,3131.4,871.56209142]
["bitfinex","ETHUSD",1641570486244,0.9986,3131.5,3131.4,850.72666755]
["bitfinex","ETHUSD",1641570486245,41.93396384,3131.5,3131.4,850.72666755]
["bitfinex","ETHUSD",1641570486441,41.93396384,3131.5,3131.4,846.80416755]
["bitfinex","ETHUSD",1641570486442,56.50996384,3131.5,3131.4,846.80416755]
["bitfinex","ETHUSD",1641570486639,28.40596384,3131.5,3131.4,819.54951705]
["bitfinex","ETHUSD",1641570486838,28.40596384,3131.5,3131.4,819.51451705]
["bitfinex","ETHUSD",1641570486839,29.51205805,3131.5,3131.4,819.51451705]
["bitfinex","ETHUSD",1641570487038,30.57672577,3131.5,3131.4,793.94194785]
["bitfinex","ETHUSD",1641570487238,30.55752577,3131.5,3131.4,792.94194785]
["bitfinex","ETHUSD",1641570487442,33.79382577,3131.5,3131.4,472.96755079]
["bitfinex","ETHUSD",1641570487640,33.79382577,3131.5,3131.4,243.19113258]
["bitfinex","ETHUSD",1641570487641,200.31276345,3131.5,3131.4,243.19113258]
["bitfinex","ETHUSD",1641570487838,149.44465424,3131.5,3131.4,106.63215778]
["bitfinex","ETHUSD",1641570488038,105.54869565,3131.5,3131.4,73.58400131]
["bitfinex","ETHUSD",1641570488237,120.82850419,3131.5,3131.4,62.41990131]
["bitfinex","ETHUSD",1641570488439,120.82850419,3131.5,3131.4,20.77990131]
["bitfinex","ETHUSD",1641570488440,41.88155289,3131.5,3131.4,20.77990131]
["bitfinex","ETHUSD",1641570488640,0.3206,3130.8,3128.6,0.0122437]
["bitfinex","ETHUSD",1641570488844,0.3206,3130.8,3125.7,2.4041]
["bitfinex","ETHUSD",1641570488845,0.3206,3130.0,3128.7,0.04904662]
["bitfinex","ETHUSD",1641570489086,0.3206,3129.8,3128.9,0.01421058]
["bitfinex","ETHUSD",1641570489286,3.5,3130.5,3128.9,0.01421058]
["bitfinex","ETHUSD",1641570489287,0.0706,3129.6,3128.9,0.01421058]
["bitfinex","ETHUSD",1641570489489,0.0706,3129.4,3128.9,0.01421058]
["bitfinex","ETHUSD",1641570489788,0.0706,3129.0,3128.9,1.058e-05]
["bitfinex","ETHUSD",1641570489989,0.4486,3129.0,3128.9,1.058e-05]
["bitfinex","ETHUSD",1641570490195,0.0394,3129.0,3128.9,7.41212763]
["bitfinex","ETHUSD",1641570490392,0.0394,3129.0,3128.9,7.41439074]
["bitfinex","ETHUSD",1641570490590,0.0394,3129.0,3128.9,1.10927236]
["bitfinex","ETHUSD",1641570490788,0.0394,3129.0,3128.9,1.13579159]
["bitfinex","ETHUSD",1641570491190,0.0394,3129.0,3128.9,0.01439074]
["bitfinex","ETHUSD",1641570491591,5.0,3129.8,3128.9,0.01439074]
["bitfinex","ETHUSD",1641570491592,4.87050938,3129.8,3128.9,0.01439074]
["bitfinex","ETHUSD",1641570491792,0.378,3129.7,3128.9,0.01439074]
["bitfinex","ETHUSD",1641570491992,0.00170527,3129.6,3129.0,0.00170527]
["bitfinex","ETHUSD",1641570492191,0.378,3129.5,3129.0,0.00170527]
["bitfinex","ETHUSD",1641570492391,1.77324623,3129.8,3129.2,14.8]
["bitfinex","ETHUSD",1641570492600,0.24006837,3129.9,3129.2,14.8]
["bitfinex","ETHUSD",1641570492601,6.311e-05,3129.9,3129.2,14.8]
["bitfinex","ETHUSD",1641570492837,0.00113684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641570493435,1.49454621,3130.2,3129.3,0.00113685]
["bitfinex","ETHUSD",1641570493635,1.49454621,3130.2,3129.3,0.00227369]
["bitfinex","ETHUSD",1641570493636,2.44973228,3130.1,3129.3,0.00227369]
["bitfinex","ETHUSD",1641570493836,8.11260837,3129.4,3128.9,0.00454738]
["bitfinex","ETHUSD",1641570494037,0.01260837,3129.4,3128.9,0.00454738]
["bitfinex","ETHUSD",1641570494433,0.01260837,3129.4,3129.3,1.37528535]
["bitfinex","ETHUSD",1641570494635,0.01260837,3129.4,3129.0,1.47186224]
["bitfinex","ETHUSD",1641570494834,0.01227316,3129.1,3129.0,1.47186224]
["bitfinex","ETHUSD",1641570495234,0.01227316,3129.1,3129.0,1.4758412]
["bitfinex","ETHUSD",1641570495435,0.01227316,3129.1,3129.0,0.00397896]
["bitfinex","ETHUSD",1641570495638,0.39027316,3129.1,3128.1,1.25675238]
["bitfinex","ETHUSD",1641570495839,0.39027316,3129.1,3128.0,0.58929887]
["bitfinex","ETHUSD",1641570495840,0.01223842,3128.4,3128.0,0.58929887]
["bitfinex","ETHUSD",1641570496037,0.01271304,3128.2,3128.0,0.58929887]
["bitfinex","ETHUSD",1641570496438,1.48348331,3128.1,3126.3,2.39774]
["bitfinex","ETHUSD",1641570496724,2.96593225,3128.0,3126.0,0.00483873]
["bitfinex","ETHUSD",1641570496910,3.76565225,3128.0,3127.3,0.0096632]
["bitfinex","ETHUSD",1641570497112,1.03707944,3127.9,3122.8,2.99992794]
["bitfinex","ETHUSD",1641570497311,1.03707944,3127.9,3124.0,0.378]
["bitfinex","ETHUSD",1641570497312,3.0,3126.9,3124.0,0.378]
["bitfinex","ETHUSD",1641570497511,3.0,3126.9,3125.7,1.16935371]
["bitfinex","ETHUSD",1641570497512,2.44973228,3126.8,3125.7,1.16935371]
["bitfinex","ETHUSD",1641570497717,3.0,3126.4,3124.0,0.378]
["bitfinex","ETHUSD",1641570497909,0.378,3127.0,3125.8,0.00170527]
["bitfinex","ETHUSD",1641570497910,2.44973228,3126.3,3125.8,0.00170527]
["bitfinex","ETHUSD",1641570498110,0.00113685,3126.3,3124.7,0.7997202]
["bitfinex","ETHUSD",1641570498309,3.0,3126.6,3124.7,1.5494702]
["bitfinex","ETHUSD",1641570498511,2.44973228,3126.5,3124.9,0.79961]
["bitfinex","ETHUSD",1641570498716,0.00227369,3126.5,3126.4,1.31337553]
["bitfinex","ETHUSD",1641570499012,3.0,3126.5,3126.4,1.31337553]
["bitfinex","ETHUSD",1641570499216,2.44973228,3126.9,3126.4,1.31337553]
["bitfinex","ETHUSD",1641570499516,1.13819997,3128.0,3127.4,1.11333518]
["bitfinex","ETHUSD",1641570499517,3.378,3127.7,3127.4,1.11333518]
["bitfinex","ETHUSD",1641570499714,3.378,3127.7,3127.5,1.3680972]
["bitfinex","ETHUSD",1641570500349,2.59277136,3128.7,3127.5,1.3680972]
["bitfinex","ETHUSD",1641570500350,0.03824863,3128.5,3127.5,1.3680972]
["bitfinex","ETHUSD",1641570500652,2.59277136,3128.7,3128.4,1.00787364]
["bitfinex","ETHUSD",1641570500846,0.43338454,3129.0,3127.5,1.3680972]
["bitfinex","ETHUSD",1641570500847,0.05538454,3129.0,3128.9,9.44012297]
["bitfinex","ETHUSD",1641570501046,0.05538454,3129.0,3128.0,0.0122351]
["bitfinex","ETHUSD",1641570501047,0.01421059,3128.6,3128.0,0.0122351]
["bitfinex","ETHUSD",1641570501247,0.01421059,3128.6,3127.5,1.3680972]
["bitfinex","ETHUSD",1641570501446,2.44973228,3128.9,3127.5,1.3680972]
["bitfinex","ETHUSD",1641570501447,0.01364216,3128.5,3127.5,1.3680972]
["bitfinex","ETHUSD",1641570501648,0.01364216,3128.5,3127.5,1.3180972]
["bitfinex","ETHUSD",1641570501853,0.43338454,3129.0,3126.8,0.07508087]
["bitfinex","ETHUSD",1641570501854,3.0,3127.6,3126.8,0.07508087]
["bitfinex","ETHUSD",1641570502047,0.03931811,3127.7,3127.1,1.22428081]
["bitfinex","ETHUSD",1641570502248,3.00483892,3128.1,3127.1,1.22428081]
["bitfinex","ETHUSD",1641570502446,3.00483892,3128.1,3127.2,0.0073895]
["bitfinex","ETHUSD",1641570502753,0.00483892,3128.1,3127.2,0.0073895]
["bitfinex","ETHUSD",1641570502946,0.00483892,3128.1,3127.3,1.55022691]
["bitfinex","ETHUSD",1641570503348,0.00483892,3128.1,3127.4,0.00625266]
["bitfinex","ETHUSD",1641570503946,0.00483892,3128.1,3128.0,1.1160023]
["bitfinex","ETHUSD",1641570504222,0.00483892,3128.1,3128.0,1.11884442]
["bitfinex","ETHUSD",1641570505220,3.0,3128.3,3128.0,1.11884442]
["bitfinex","ETHUSD",1641570505221,0.9426,3128.2,3128.0,1.11884442]
["bitfinex","ETHUSD",1641570505421,0.9426,3128.2,3128.0,0.00284212]
["bitfinex","ETHUSD",1641570505622,2.3206,3128.2,3128.1,0.00227369]
["bitfinex","ETHUSD",1641570505820,1.3206,3128.2,3127.0,0.00483886]
["bitfinex","ETHUSD",1641570506024,0.9426,3127.5,3127.0,0.00483886]
["bitfinex","ETHUSD",1641570506222,0.9426,3127.5,3127.1,0.00795793]
["bitfinex","ETHUSD",1641570506421,0.9426,3127.2,3127.1,1.44472019]
["bitfinex","ETHUSD",1641570506627,0.9426,3127.2,3127.1,2.82038104]
["bitfinex","ETHUSD",1641570507025,0.9426,3127.2,3127.1,21.87038104]
["bitfinex","ETHUSD",1641570507326,0.9426,3127.2,3127.1,2.82038104]
["bitfinex","ETHUSD",1641570507523,0.9426,3127.2,3127.1,2.77038104]
["bitfinex","ETHUSD",1641570508041,0.9426,3127.2,3127.1,18.32038104]
["bitfinex","ETHUSD",1641570508638,3.9426,3127.2,3127.1,1.39472019]
["bitfinex","ETHUSD",1641570508842,3.9426,3127.2,3126.6,0.05538547]
["bitfinex","ETHUSD",1641570509040,0.9426,3126.7,3126.6,0.05538547]
["bitfinex","ETHUSD",1641570509651,1.0031,3126.7,3126.6,0.05538547]
["bitfinex","ETHUSD",1641570509847,0.9426,3127.0,3126.7,2.0117]
["bitfinex","ETHUSD",1641570510049,0.05538547,3128.0,3126.7,2.0117]
["bitfinex","ETHUSD",1641570510247,0.947439,3128.1,3127.3,0.01203451]
["bitfinex","ETHUSD",1641570510442,0.947439,3128.1,3127.4,1.17192208]
["bitfinex","ETHUSD",1641570510644,2.9071909,3128.9,3127.4,3.30007463]
["bitfinex","ETHUSD",1641570510839,3.02899997,3129.2,3127.4,3.30007463]
["bitfinex","ETHUSD",1641570510840,2.9312,3129.2,3129.1,1.10261747]
["bitfinex","ETHUSD",1641570511060,0.1706,3129.9,3129.1,1.10261747]
["bitfinex","ETHUSD",1641570511246,0.1136006,3129.9,3129.1,1.10261747]
["bitfinex","ETHUSD",1641570511444,0.06981658,3130.3,3129.1,1.96261747]
["bitfinex","ETHUSD",1641570511701,1.10449421,3131.2,3130.2,1.41400407]
["bitfinex","ETHUSD",1641570511893,2.8812,3130.3,3129.8,0.9611]
["bitfinex","ETHUSD",1641570512091,2.8812,3130.0,3129.8,0.1658]
["bitfinex","ETHUSD",1641570512493,0.00170527,3129.9,3129.8,0.1658]
["bitfinex","ETHUSD",1641570512692,2.78300527,3130.5,3129.8,0.1658]
["bitfinex","ETHUSD",1641570512890,0.378,3131.4,3129.9,1.2007319]
["bitfinex","ETHUSD",1641570512891,2.78300527,3131.1,3129.9,1.2007319]
["bitfinex","ETHUSD",1641570513108,0.5,3131.3,3130.0,42.8]
["bitfinex","ETHUSD",1641570513292,3.14754856,3132.0,3131.3,1.30718171]
["bitfinex","ETHUSD",1641570513293,0.02260215,3131.8,3131.3,1.30718171]
["bitfinex","ETHUSD",1641570513490,2.78300527,3132.0,3131.3,2.13768171]
["bitfinex","ETHUSD",1641570513690,0.408,3132.6,3131.3,2.13768171]
["bitfinex","ETHUSD",1641570513691,0.03,3132.6,3131.8,1.2945056]
["bitfinex","ETHUSD",1641570513890,2.81300527,3132.6,3132.3,1.24412862]
["bitfinex","ETHUSD",1641570514093,0.06843908,3133.4,3132.3,1.88972862]
["bitfinex","ETHUSD",1641570514094,0.79832,3133.3,3132.3,1.88972862]
["bitfinex","ETHUSD",1641570514293,0.00525778,3132.6,3132.3,1.88972862]
["bitfinex","ETHUSD",1641570514492,5.778e-05,3132.6,3132.5,0.01232776]
["bitfinex","ETHUSD",1641570514898,5.778e-05,3132.6,3132.4,1.02323956]
["bitfinex","ETHUSD",1641570514899,5.31e-06,3132.6,3132.4,1.41332767]
["bitfinex","ETHUSD",1641570515094,2.78300527,3133.4,3132.5,0.01410533]
["bitfinex","ETHUSD",1641570515342,2.63301058,3132.9,3132.5,0.01410533]
["bitfinex","ETHUSD",1641570515540,0.02899997,3133.9,3132.0,0.05527375]
["bitfinex","ETHUSD",1641570515541,0.05527375,3133.4,3132.0,0.05527375]
["bitfinex","ETHUSD",1641570515739,0.00170527,3132.8,3132.0,0.05527375]
["bitfinex","ETHUSD",1641570515940,0.00170527,3132.8,3132.5,1.03496005]
["bitfinex","ETHUSD",1641570516240,0.00113685,3132.7,3132.6,43.89569146]
["bitfinex","ETHUSD",1641570516758,0.00113685,3132.7,3131.9,8.001355]
["bitfinex","ETHUSD",1641570516759,0.07558246,3132.0,3131.9,8.001355]
["bitfinex","ETHUSD",1641570516942,0.07558246,3132.0,3131.9,4.7]
["bitfinex","ETHUSD",1641570517141,0.07558246,3132.0,3131.9,34.61113973]
["bitfinex","ETHUSD",1641570517344,0.07038246,3132.0,3131.9,34.61113973]
["bitfinex","ETHUSD",1641570517741,2.66291293,3133.1,3132.6,1.03559738]
["bitfinex","ETHUSD",1641570517943,0.07978,3133.5,3132.6,1.03559738]
["bitfinex","ETHUSD",1641570518143,2.58309293,3132.7,3131.9,6.06398184]
["bitfinex","ETHUSD",1641570518343,0.00113685,3132.8,3131.9,6.06398184]
["bitfinex","ETHUSD",1641570518344,2.58309293,3132.1,3131.9,6.06398184]
["bitfinex","ETHUSD",1641570518542,2.58309293,3132.5,3132.0,1.31481294]
["bitfinex","ETHUSD",1641570518741,0.07981,3132.4,3132.0,1.31481294]
["bitfinex","ETHUSD",1641570518942,2.58309293,3132.5,3132.1,0.00284211]
["bitfinex","ETHUSD",1641570519187,2.88309293,3132.5,3132.1,0.00284211]
["bitfinex","ETHUSD",1641570519388,2.88309293,3132.5,3130.4,1.59656]
["bitfinex","ETHUSD",1641570519588,0.00170527,3132.4,3130.4,1.59656]
["bitfinex","ETHUSD",1641570519790,0.012362,3132.7,3131.4,4.7]
["bitfinex","ETHUSD",1641570519989,0.01272626,3133.5,3131.4,4.7]
["bitfinex","ETHUSD",1641570520193,0.00113684,3132.6,3131.5,0.00511581]
["bitfinex","ETHUSD",1641570520388,0.00113684,3132.6,3132.2,1.10524479]
["bitfinex","ETHUSD",1641570520591,2.58309293,3132.5,3131.6,1.50126041]
["bitfinex","ETHUSD",1641570520793,2.58309293,3131.8,3131.6,1.50126041]
["bitfinex","ETHUSD",1641570521090,2.58309293,3131.8,3130.9,2.3946313]
["bitfinex","ETHUSD",1641570521293,0.07982,3132.0,3130.9,1.24116015]
["bitfinex","ETHUSD",1641570521490,0.07982,3132.0,3131.0,0.00397896]
["bitfinex","ETHUSD",1641570521491,2.58309293,3131.9,3131.0,0.00397896]
["bitfinex","ETHUSD",1641570521790,2.58309293,3131.9,3131.5,1.07988917]
["bitfinex","ETHUSD",1641570521791,0.30113685,3131.9,3131.5,1.07988917]
["bitfinex","ETHUSD",1641570521990,2.58309293,3131.7,3131.0,0.00397896]
["bitfinex","ETHUSD",1641570522189,0.30113685,3131.9,3129.2,1.1932]
["bitfinex","ETHUSD",1641570522390,0.30113685,3131.9,3128.9,0.03374994]
["bitfinex","ETHUSD",1641570522391,1.47247517,3131.6,3130.5,1.25334595]
["bitfinex","ETHUSD",1641570522590,15.17909972,3131.8,3130.5,1.25334595]
["bitfinex","ETHUSD",1641570522591,6.60454739,3131.8,3130.5,1.25334595]
["bitfinex","ETHUSD",1641570522841,0.00284212,3131.5,3131.0,2.3950819]
["bitfinex","ETHUSD",1641570523039,6.75,3132.3,3131.1,1.39620043]
["bitfinex","ETHUSD",1641570523243,7.05,3132.3,3132.1,1.03862508]
["bitfinex","ETHUSD",1641570523437,0.00113685,3131.9,3131.2,0.00284211]
["bitfinex","ETHUSD",1641570523637,0.00113685,3131.9,3131.3,1.40101487]
["bitfinex","ETHUSD",1641570524037,0.00113685,3131.9,3131.4,0.00170527]
["bitfinex","ETHUSD",1641570524437,0.00113685,3131.9,3131.6,0.79816]
["bitfinex","ETHUSD",1641570524640,0.00113685,3131.9,3131.6,2.3945535]
["bitfinex","ETHUSD",1641570524838,3.685e-05,3131.9,3131.6,2.40668371]
["bitfinex","ETHUSD",1641570525037,0.00525793,3132.5,3132.4,1.10401225]
["bitfinex","ETHUSD",1641570525240,0.00492291,3132.6,3132.4,1.10401225]
["bitfinex","ETHUSD",1641570525844,2.66288293,3133.9,3132.4,2.57070397]
["bitfinex","ETHUSD",1641570526046,0.08859171,3134.0,3132.4,2.57070397]
["bitfinex","ETHUSD",1641570526047,0.02715228,3134.0,3133.7,1.15151469]
["bitfinex","ETHUSD",1641570526245,0.00525769,3133.5,3133.2,0.2137]
["bitfinex","ETHUSD",1641570526443,0.00525769,3133.5,3132.4,1.46669172]
["bitfinex","ETHUSD",1641570526444,0.00525769,3133.5,3132.4,0.02899997]
["bitfinex","ETHUSD",1641570526694,0.00852635,3133.4,3132.4,0.02899997]
["bitfinex","ETHUSD",1641570526895,0.00852635,3133.4,3133.0,0.7977775]
["bitfinex","ETHUSD",1641570527092,6.19231629,3134.4,3133.4,1.5955269]
["bitfinex","ETHUSD",1641570527291,6.19231629,3134.4,3133.7,1.16636695]
["bitfinex","ETHUSD",1641570527492,2.4455929,3133.8,3133.4,1.5955269]
["bitfinex","ETHUSD",1641570527697,0.01256393,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1641570527894,0.07978,3133.4,3133.1,0.00113685]
["bitfinex","ETHUSD",1641570528100,0.01256393,3133.5,3133.2,1.4363787]
["bitfinex","ETHUSD",1641570528296,0.60227369,3133.7,3132.7,1.5958687]
["bitfinex","ETHUSD",1641570528695,2.4455929,3133.0,3132.8,0.00284212]
["bitfinex","ETHUSD",1641570528995,2.7455929,3133.0,3132.8,0.00284212]
["bitfinex","ETHUSD",1641570529196,0.3,3133.0,3132.8,0.00284212]
["bitfinex","ETHUSD",1641570529395,0.00170527,3133.6,3132.8,1.37080233]
["bitfinex","ETHUSD",1641570529595,0.00170527,3133.6,3133.3,1.07227349]
["bitfinex","ETHUSD",1641570529796,0.00113684,3133.5,3133.3,1.07227349]
["bitfinex","ETHUSD",1641570529996,0.00525763,3134.0,3133.8,1.05521624]
["bitfinex","ETHUSD",1641570530196,0.00525763,3134.0,3133.4,11.55]
["bitfinex","ETHUSD",1641570530197,1.1625454,3134.9,3133.4,11.55]
["bitfinex","ETHUSD",1641570530446,1.1625454,3134.9,3133.8,1.10701171]
["bitfinex","ETHUSD",1641570530447,0.0022737,3133.9,3133.8,1.10701171]
["bitfinex","ETHUSD",1641570530649,0.0022737,3133.9,3132.9,0.0022737]
["bitfinex","ETHUSD",1641570531040,0.0022737,3133.9,3132.7,0.00454738]
["bitfinex","ETHUSD",1641570531041,0.00170528,3133.8,3132.7,0.00454738]
["bitfinex","ETHUSD",1641570531342,0.00113685,3133.7,3132.5,0.00568423]
["bitfinex","ETHUSD",1641570531539,1.47748865,3133.0,3132.5,0.00568423]
["bitfinex","ETHUSD",1641570531742,1.47748865,3133.0,3132.3,0.06052998]
["bitfinex","ETHUSD",1641570531743,42.76250774,3132.6,3132.3,1.421e-05]
["bitfinex","ETHUSD",1641570531938,3.20053404,3132.5,3132.3,1.421e-05]
["bitfinex","ETHUSD",1641570532138,0.18901,3132.5,3132.3,1.421e-05]
["bitfinex","ETHUSD",1641570532338,0.48901,3132.5,3131.6,0.00548036]
["bitfinex","ETHUSD",1641570532538,0.7092,3132.5,3131.6,0.00548036]
["bitfinex","ETHUSD",1641570532737,2.4455929,3132.3,3131.7,0.00454739]
["bitfinex","ETHUSD",1641570532937,2.7455929,3132.3,3131.8,1.19557133]
["bitfinex","ETHUSD",1641570533142,0.3,3132.3,3131.8,1.19557133]
["bitfinex","ETHUSD",1641570533339,0.3,3132.3,3131.9,0.00341054]
["bitfinex","ETHUSD",1641570533538,0.7092,3132.5,3131.9,0.00341054]
["bitfinex","ETHUSD",1641570533838,0.4092,3132.5,3131.9,0.00341054]
["bitfinex","ETHUSD",1641570534089,0.4092,3132.5,3132.3,1.43941767]
["bitfinex","ETHUSD",1641570534090,0.1092,3132.5,3132.3,1.43941767]
["bitfinex","ETHUSD",1641570534491,0.07981,3133.2,3132.3,2.47865106]
["bitfinex","ETHUSD",1641570534694,3.15219412,3133.3,3132.3,2.47865106]
["bitfinex","ETHUSD",1641570534695,0.00497267,3133.3,3132.3,2.47865106]
["bitfinex","ETHUSD",1641570534892,0.00170527,3132.8,3132.3,2.47865106]
["bitfinex","ETHUSD",1641570535291,3.17112404,3133.7,3131.9,0.00341054]
["bitfinex","ETHUSD",1641570535292,5.0,3132.5,3131.9,1.59962344]
["bitfinex","ETHUSD",1641570535493,5.0,3132.5,3131.9,0.00341054]
["bitfinex","ETHUSD",1641570535494,45.1955929,3132.0,3131.9,0.00341054]
["bitfinex","ETHUSD",1641570535697,45.1955929,3132.0,3131.3,0.00548033]
["bitfinex","ETHUSD",1641570536095,45.4955929,3132.0,3131.3,0.00548033]
["bitfinex","ETHUSD",1641570536291,43.35,3132.0,3131.3,1.38962779]
["bitfinex","ETHUSD",1641570536491,43.05,3132.0,3131.3,1.38962779]
["bitfinex","ETHUSD",1641570536690,2.9455929,3132.2,3131.5,1.08426874]
["bitfinex","ETHUSD",1641570536691,2.4455929,3132.2,3131.5,1.08426874]
["bitfinex","ETHUSD",1641570537092,2.7455929,3132.2,3131.6,0.00511581]
["bitfinex","ETHUSD",1641570537293,0.6,3132.2,3131.6,0.00511581]
["bitfinex","ETHUSD",1641570537495,5.0,3132.5,3131.6,0.00511581]
["bitfinex","ETHUSD",1641570537695,5.0,3132.5,3132.0,1.28281352]
["bitfinex","ETHUSD",1641570538139,5.0,3132.5,3132.1,0.00227369]
["bitfinex","ETHUSD",1641570538540,8.07441839,3132.5,3132.1,0.00227369]
["bitfinex","ETHUSD",1641570538740,8.07441839,3132.5,3131.9,1.20619386]
["bitfinex","ETHUSD",1641570539041,5.3,3132.5,3132.0,0.00284212]
["bitfinex","ETHUSD",1641570539241,5.3,3132.5,3132.0,0.80107362]
["bitfinex","ETHUSD",1641570539443,5.0,3132.5,3132.3,1.35196592]
["bitfinex","ETHUSD",1641570539646,0.01173305,3133.6,3132.3,1.35196592]
["bitfinex","ETHUSD",1641570539846,2.4455929,3133.1,3132.3,1.5962216]
["bitfinex","ETHUSD",1641570540043,0.00568423,3133.5,3132.3,1.5962216]
["bitfinex","ETHUSD",1641570540346,0.00511581,3133.4,3132.5,0.7979]
["bitfinex","ETHUSD",1641570540851,0.00454739,3133.3,3133.1,1.05956118]
["bitfinex","ETHUSD",1641570541244,6.18,3133.9,3133.2,31.53092975]
["bitfinex","ETHUSD",1641570541444,6.18,3133.9,3133.2,32.41512975]
["bitfinex","ETHUSD",1641570541710,6.18,3133.9,3133.2,2.21512975]
["bitfinex","ETHUSD",1641570541711,0.00568423,3133.5,3133.2,2.21512975]
["bitfinex","ETHUSD",1641570542011,0.00511581,3133.4,3133.2,3.01289975]
["bitfinex","ETHUSD",1641570542412,6.18,3133.9,3133.2,3.01289975]
["bitfinex","ETHUSD",1641570542612,6.18,3133.9,3133.2,4.92624975]
["bitfinex","ETHUSD",1641570542814,0.00284212,3133.8,3133.2,4.93847958]
["bitfinex","ETHUSD",1641570543013,6.18548025,3134.7,3133.2,4.93847958]
["bitfinex","ETHUSD",1641570543014,6.18548025,3134.7,3134.5,1.02334679]
["bitfinex","ETHUSD",1641570543214,6.18,3134.7,3134.5,3.4678084]
["bitfinex","ETHUSD",1641570543422,0.00454738,3134.6,3134.5,3.4678084]
["bitfinex","ETHUSD",1641570543615,0.07974,3136.1,3134.6,1.59465]
["bitfinex","ETHUSD",1641570543821,0.07974,3136.1,3133.6,0.18829997]
["bitfinex","ETHUSD",1641570543822,42.75,3134.8,3133.3,0.00284212]
["bitfinex","ETHUSD",1641570544019,45.1955929,3133.4,3133.3,0.00284212]
["bitfinex","ETHUSD",1641570544215,0.0028,3133.3,3133.1,2.635e-05]
["bitfinex","ETHUSD",1641570544416,42.75,3133.1,3131.2,1.5961]
["bitfinex","ETHUSD",1641570544616,42.75,3133.1,3130.2,2.69214623]
["bitfinex","ETHUSD",1641570544617,1.15714265,3131.7,3130.7,3.1919774]
["bitfinex","ETHUSD",1641570544818,1.15714265,3131.7,3130.3,0.79835]
["bitfinex","ETHUSD",1641570545017,0.00338419,3131.6,3130.8,0.0011632]
["bitfinex","ETHUSD",1641570545221,0.378,3131.5,3130.8,0.0011632]
["bitfinex","ETHUSD",1641570545455,0.00281577,3131.5,3130.4,0.79833]
["bitfinex","ETHUSD",1641570545654,0.00224734,3131.4,3131.1,1.27011059]
["bitfinex","ETHUSD",1641570546057,0.00167892,3131.3,3131.1,1.27011059]
["bitfinex","ETHUSD",1641570546254,0.00167892,3131.3,3130.5,0.00286847]
["bitfinex","ETHUSD",1641570546458,2.4455929,3131.6,3130.5,0.00286847]
["bitfinex","ETHUSD",1641570546459,0.0011105,3131.2,3130.5,0.00286847]
["bitfinex","ETHUSD",1641570546655,0.0011105,3131.2,3130.4,0.00343689]
["bitfinex","ETHUSD",1641570546854,0.00281577,3131.5,3130.3,0.00400532]
["bitfinex","ETHUSD",1641570547066,0.00281577,3131.5,3130.6,0.7983133]
["bitfinex","ETHUSD",1641570547255,1.17360264,3131.4,3130.7,0.07983]
["bitfinex","ETHUSD",1641570547462,2.4455929,3131.2,3130.7,0.00173162]
["bitfinex","ETHUSD",1641570547661,0.3,3131.1,3130.7,0.00173162]
["bitfinex","ETHUSD",1641570547856,0.3,3131.1,3130.5,0.00286847]
["bitfinex","ETHUSD",1641570548055,0.00167892,3131.3,3130.3,0.08385532]
["bitfinex","ETHUSD",1641570548255,0.00167892,3131.3,3130.4,0.7983841]
["bitfinex","ETHUSD",1641570548458,0.0011105,3131.2,3130.8,0.99930813]
["bitfinex","ETHUSD",1641570548855,0.00508946,3131.9,3130.8,0.99930813]
["bitfinex","ETHUSD",1641570549088,0.00508946,3131.9,3130.5,0.08271847]
["bitfinex","ETHUSD",1641570549089,0.00508946,3131.9,3130.5,0.88101847]
["bitfinex","ETHUSD",1641570549291,0.00452104,3131.8,3131.1,1.33510762]
["bitfinex","ETHUSD",1641570549492,0.00452104,3131.8,3130.8,0.78907]
["bitfinex","ETHUSD",1641570549695,0.00452104,3131.8,3130.3,1.59657]
["bitfinex","ETHUSD",1641570549696,0.11345254,3132.4,3128.6,7.289e-05]
["bitfinex","ETHUSD",1641570549697,0.01228324,3130.9,3128.6,7.289e-05]
["bitfinex","ETHUSD",1641570549908,0.01228324,3130.9,3128.0,4.05563846]
["bitfinex","ETHUSD",1641570549909,2.4455929,3128.7,3127.0,0.79912]
["bitfinex","ETHUSD",1641570550096,2.4455929,3128.7,3128.6,6.108e-05]
["bitfinex","ETHUSD",1641570550097,0.7015,3128.7,3128.6,6.108e-05]
["bitfinex","ETHUSD",1641570550291,0.7015,3128.7,3128.3,3.18157136]
["bitfinex","ETHUSD",1641570550292,1.0015,3128.7,3128.3,1.78453244]
["bitfinex","ETHUSD",1641570550490,30.7955929,3128.4,3128.3,1.78453244]
["bitfinex","ETHUSD",1641570550692,2.8235929,3128.4,3128.3,1.78453244]
["bitfinex","ETHUSD",1641570550991,2.8235929,3128.4,3127.8,6.45414941]
["bitfinex","ETHUSD",1641570550992,3.1235929,3128.4,3127.8,6.45414941]
["bitfinex","ETHUSD",1641570551299,2.4455929,3128.2,3127.9,0.00227369]
["bitfinex","ETHUSD",1641570551490,0.378,3128.1,3127.9,7.369e-05]
["bitfinex","ETHUSD",1641570551891,36.75,3127.8,3126.9,6.62827366]
["bitfinex","ETHUSD",1641570552091,36.75,3127.8,3126.1,0.07989]
["bitfinex","ETHUSD",1641570552092,2.4455929,3127.1,3126.1,0.07989]
["bitfinex","ETHUSD",1641570552292,27.128,3127.0,3126.9,0.0506368]
["bitfinex","ETHUSD",1641570552494,0.378,3127.0,3126.9,19.6006368]
["bitfinex","ETHUSD",1641570552693,0.378,3127.0,3126.9,19.60632103]
["bitfinex","ETHUSD",1641570552954,0.378,3127.0,3126.9,1.29317103]
["bitfinex","ETHUSD",1641570553149,0.371,3127.0,3126.9,1.29317103]
["bitfinex","ETHUSD",1641570553955,0.371,3127.0,3126.9,0.05632103]
["bitfinex","ETHUSD",1641570554348,0.371,3127.0,3126.9,0.00568423]
["bitfinex","ETHUSD",1641570554547,20.821,3127.0,3126.9,0.00568423]
["bitfinex","ETHUSD",1641570554748,20.821,3127.0,3126.8,0.00625266]
["bitfinex","ETHUSD",1641570554749,0.371,3127.0,3126.8,0.00625266]
["bitfinex","ETHUSD",1641570554954,48.45500279,3126.9,3126.8,5.266e-05]
["bitfinex","ETHUSD",1641570555258,48.83300279,3126.9,3126.8,5.266e-05]
["bitfinex","ETHUSD",1641570555452,48.83300279,3126.9,3124.7,0.127599]
["bitfinex","ETHUSD",1641570555652,3.98699168,3126.8,3125.8,0.05556578]
["bitfinex","ETHUSD",1641570555851,3.98699168,3126.8,3124.7,0.127599]
["bitfinex","ETHUSD",1641570555852,2.4455929,3125.9,3124.7,0.127599]
["bitfinex","ETHUSD",1641570556052,2.4455929,3124.8,3124.7,0.1246562]
["bitfinex","ETHUSD",1641570556253,3.79676106,3124.8,3124.7,0.1246562]
["bitfinex","ETHUSD",1641570556456,13.84676106,3124.8,3124.7,0.13659309]
["bitfinex","ETHUSD",1641570556697,4.09676106,3124.8,3124.7,0.13659309]
["bitfinex","ETHUSD",1641570557306,4.09676106,3124.8,3124.2,0.00544088]
["bitfinex","ETHUSD",1641570557307,1.32716967,3124.3,3124.2,0.00544088]
["bitfinex","ETHUSD",1641570557498,0.378,3124.3,3124.2,0.00544088]
["bitfinex","ETHUSD",1641570557701,0.378,3124.3,3124.2,0.008283]
["bitfinex","ETHUSD",1641570558096,0.378,3124.3,3124.2,1.3143276]
["bitfinex","ETHUSD",1641570558499,0.378,3125.1,3125.0,1.20327913]
["bitfinex","ETHUSD",1641570558703,0.378,3125.1,3124.2,1.28841456]
["bitfinex","ETHUSD",1641570558900,0.01039976,3125.2,3124.3,42.7]
["bitfinex","ETHUSD",1641570559104,0.07999,3126.2,3124.8,0.01224789]
["bitfinex","ETHUSD",1641570559105,0.45799,3126.2,3124.8,0.01224789]
["bitfinex","ETHUSD",1641570559499,0.00341054,3125.7,3124.9,1.34940754]
["bitfinex","ETHUSD",1641570559700,0.00341054,3125.7,3125.0,2.58166792]
["bitfinex","ETHUSD",1641570559901,0.00284212,3125.6,3125.0,1.51716516]
["bitfinex","ETHUSD",1641570560101,0.00284212,3125.6,3125.1,1.08539612]
["bitfinex","ETHUSD",1641570560360,0.0022737,3125.5,3125.1,1.08539612]
["bitfinex","ETHUSD",1641570560764,0.378,3125.8,3125.0,1.51716516]
["bitfinex","ETHUSD",1641570560765,0.00170527,3125.4,3125.0,1.51716516]
["bitfinex","ETHUSD",1641570561160,2.12472975,3125.5,3124.9,0.00113684]
["bitfinex","ETHUSD",1641570561363,0.378,3125.4,3124.9,0.00113684]
["bitfinex","ETHUSD",1641570561664,0.378,3125.4,3125.1,0.00190135]
["bitfinex","ETHUSD",1641570562063,1.44926678,3124.6,3124.2,0.00190135]
["bitfinex","ETHUSD",1641570562261,0.378,3124.5,3124.2,0.00190135]
["bitfinex","ETHUSD",1641570562458,2.33672975,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641570562459,2.12472975,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641570562658,0.378,3125.0,3124.3,0.00568423]
["bitfinex","ETHUSD",1641570563058,0.378,3125.0,3124.8,1.28815323]
["bitfinex","ETHUSD",1641570563259,0.378,3125.0,3124.9,1.37233317]
["bitfinex","ETHUSD",1641570563460,3.27270674,3125.8,3124.9,1.37233317]
["bitfinex","ETHUSD",1641570563461,3.65070674,3125.8,3124.9,1.37460686]
["bitfinex","ETHUSD",1641570563663,3.25975304,3126.1,3125.9,1.2885055]
["bitfinex","ETHUSD",1641570563861,3.52670386,3126.5,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570563862,0.00227369,3125.7,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570564295,0.00170527,3125.6,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570564692,0.00113685,3125.5,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570564891,0.00113685,3125.5,3125.1,1.03356476]
["bitfinex","ETHUSD",1641570565094,2.12472975,3125.7,3125.1,1.03356476]
["bitfinex","ETHUSD",1641570565292,0.00568424,3126.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570565494,2.12472975,3125.4,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570565694,3.30863435,3125.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570565899,3.30863435,3125.3,3124.3,0.00568423]
["bitfinex","ETHUSD",1641570566094,0.3,3125.3,3124.3,0.00568423]
["bitfinex","ETHUSD",1641570566492,2.12472975,3125.4,3124.7,1.18208414]
["bitfinex","ETHUSD",1641570566694,2.12472975,3125.6,3124.7,1.18208414]
["bitfinex","ETHUSD",1641570566898,0.01245567,3125.9,3124.7,1.18208414]
["bitfinex","ETHUSD",1641570566899,0.3,3125.4,3124.8,0.00284212]
["bitfinex","ETHUSD",1641570567094,0.00113685,3125.5,3124.8,0.00284212]
["bitfinex","ETHUSD",1641570567295,0.3,3125.5,3124.8,0.00284212]
["bitfinex","ETHUSD",1641570567498,0.00284212,3125.8,3124.9,1.35441742]
["bitfinex","ETHUSD",1641570567696,0.00284212,3125.8,3124.9,1.73241742]
["bitfinex","ETHUSD",1641570567956,0.00284212,3125.8,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570568249,0.00284212,3125.8,3125.4,1.32636134]
["bitfinex","ETHUSD",1641570568749,0.0155068,3125.8,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570568955,0.01257625,3125.1,3125.0,0.00170527]
["bitfinex","ETHUSD",1641570569151,37.037306,3125.1,3124.8,0.00284212]
["bitfinex","ETHUSD",1641570569350,0.00284212,3125.8,3124.8,0.00284212]
["bitfinex","ETHUSD",1641570569749,0.00284212,3125.8,3125.2,1.2896145]
["bitfinex","ETHUSD",1641570569956,0.00284212,3125.8,3124.8,0.00284212]
["bitfinex","ETHUSD",1641570570558,0.00284212,3125.8,3124.9,1.17523611]
["bitfinex","ETHUSD",1641570570758,0.00284212,3125.8,3125.0,1.0]
["bitfinex","ETHUSD",1641570571058,0.00284212,3125.8,3125.1,1.17200514]
["bitfinex","ETHUSD",1641570571456,0.00284212,3125.8,3125.7,1.28075621]
["bitfinex","ETHUSD",1641570571724,0.00284212,3125.8,3125.7,2.48904289]
["bitfinex","ETHUSD",1641570572513,0.00284212,3125.8,3125.7,2.49042778]
["bitfinex","ETHUSD",1641570573415,4.212e-05,3125.8,3125.7,29.14042778]
["bitfinex","ETHUSD",1641570573619,0.07997,3128.5,3125.9,37.9]
["bitfinex","ETHUSD",1641570573820,0.00546629,3126.3,3125.9,37.9]
["bitfinex","ETHUSD",1641570574017,0.00227369,3126.2,3125.9,37.9]
["bitfinex","ETHUSD",1641570574415,0.00170527,3126.1,3125.9,37.9]
["bitfinex","ETHUSD",1641570574623,5.27e-06,3126.1,3126.0,44.82337527]
["bitfinex","ETHUSD",1641570574817,0.00546629,3126.3,3126.0,43.82337527]
["bitfinex","ETHUSD",1641570575015,0.00546629,3126.3,3126.0,44.82337527]
["bitfinex","ETHUSD",1641570575217,0.01254666,3128.1,3126.0,44.82337527]
["bitfinex","ETHUSD",1641570575455,12.12984,3129.4,3126.1,1.3]
["bitfinex","ETHUSD",1641570575456,0.0124876,3128.8,3126.1,1.3]
["bitfinex","ETHUSD",1641570575661,0.01080531,3128.0,3127.9,1.34152274]
["bitfinex","ETHUSD",1641570575861,0.01478428,3128.7,3127.9,1.34152274]
["bitfinex","ETHUSD",1641570576257,0.01421586,3128.6,3127.9,2.00782274]
["bitfinex","ETHUSD",1641570576555,0.01251103,3129.6,3128.5,2.40542368]
["bitfinex","ETHUSD",1641570576753,0.01251103,3129.6,3126.8,1.0]
["bitfinex","ETHUSD",1641570576754,0.01244498,3128.9,3126.8,1.0]
["bitfinex","ETHUSD",1641570576957,2.13717473,3128.9,3126.8,1.0]
["bitfinex","ETHUSD",1641570577158,2.13717473,3128.9,3126.4,1.01259334]
["bitfinex","ETHUSD",1641570577556,2.12472975,3127.9,3126.3,1.0]
["bitfinex","ETHUSD",1641570577759,2.12472975,3127.9,3126.9,1.20626805]
["bitfinex","ETHUSD",1641570577760,1.55471367,3127.7,3126.9,1.20626805]
["bitfinex","ETHUSD",1641570577956,0.00966847,3127.8,3126.9,1.20626805]
["bitfinex","ETHUSD",1641570578156,0.00966847,3127.8,3126.7,1.47956379]
["bitfinex","ETHUSD",1641570578157,0.00853162,3127.6,3127.4,1.33117846]
["bitfinex","ETHUSD",1641570578355,0.00910004,3127.7,3127.4,1.33117846]
["bitfinex","ETHUSD",1641570578556,0.0079632,3127.5,3126.7,1.47956379]
["bitfinex","ETHUSD",1641570578757,0.00853162,3127.6,3126.7,1.47956379]
["bitfinex","ETHUSD",1641570578957,0.00739477,3127.4,3127.2,1.27051843]
["bitfinex","ETHUSD",1641570579194,0.0079632,3127.5,3127.2,1.27051843]
["bitfinex","ETHUSD",1641570579394,0.00682635,3127.3,3126.1,1.0]
["bitfinex","ETHUSD",1641570579594,0.00739477,3127.4,3126.2,1.30655832]
["bitfinex","ETHUSD",1641570579799,0.6,3128.0,3127.3,1.04564275]
["bitfinex","ETHUSD",1641570579993,2.12472975,3127.7,3126.1,1.0]
["bitfinex","ETHUSD",1641570580202,0.31023689,3127.9,3126.3,0.00546597]
["bitfinex","ETHUSD",1641570580395,0.01023689,3127.9,3127.1,1.18086313]
["bitfinex","ETHUSD",1641570580595,0.00966847,3127.8,3127.1,1.18086313]
["bitfinex","ETHUSD",1641570580894,2.13019572,3128.9,3127.1,1.18086313]
["bitfinex","ETHUSD",1641570580895,0.00910004,3127.7,3127.1,1.18086313]
["bitfinex","ETHUSD",1641570581094,0.00910004,3127.7,3127.2,1.35996223]
["bitfinex","ETHUSD",1641570581295,0.00853162,3127.6,3127.2,1.35996223]
["bitfinex","ETHUSD",1641570581696,0.0079632,3127.5,3127.1,1.18086313]
["bitfinex","ETHUSD",1641570581895,0.0079632,3127.5,3126.1,3.8409]
["bitfinex","ETHUSD",1641570582093,2.12472975,3127.7,3126.0,42.7]
["bitfinex","ETHUSD",1641570582094,0.00739477,3127.4,3126.0,42.7]
["bitfinex","ETHUSD",1641570582297,0.00739477,3127.4,3125.7,0.02613231]
["bitfinex","ETHUSD",1641570582495,0.00682635,3127.3,3125.7,0.02613231]
["bitfinex","ETHUSD",1641570582864,2.12472975,3126.3,3125.8,0.0017]
["bitfinex","ETHUSD",1641570583064,2.42472975,3126.3,3125.8,0.0017]
["bitfinex","ETHUSD",1641570583264,3.38089211,3126.2,3125.8,0.0017]
["bitfinex","ETHUSD",1641570583462,2.42472975,3126.3,3125.8,0.0017]
["bitfinex","ETHUSD",1641570583665,0.3,3126.3,3125.8,0.0017]
["bitfinex","ETHUSD",1641570583863,5.95329131,3126.6,3126.2,1.06557775]
["bitfinex","ETHUSD",1641570583864,0.3,3126.6,3126.2,1.06557775]
["bitfinex","ETHUSD",1641570584163,3.60706496,3127.2,3126.2,1.06557775]
["bitfinex","ETHUSD",1641570584362,0.00227896,3126.5,3126.3,1.28451052]
["bitfinex","ETHUSD",1641570584562,0.3105072,3127.2,3126.3,1.28451052]
["bitfinex","ETHUSD",1641570584563,0.0056895,3127.1,3126.3,1.28451052]
["bitfinex","ETHUSD",1641570584763,0.0105072,3127.2,3126.4,1.14956075]
["bitfinex","ETHUSD",1641570585165,0.0056895,3127.1,3126.4,1.14956075]
["bitfinex","ETHUSD",1641570585369,0.0056895,3127.1,3126.5,1.35820246]
["bitfinex","ETHUSD",1641570585566,0.00512108,3127.0,3126.5,2.35820246]
["bitfinex","ETHUSD",1641570585865,2.12472975,3128.4,3126.5,1.35820246]
["bitfinex","ETHUSD",1641570585866,0.00455266,3126.9,3126.5,1.35820246]
["bitfinex","ETHUSD",1641570586067,0.00455266,3126.9,3126.5,2.35820246]
["bitfinex","ETHUSD",1641570586266,0.00398423,3126.8,3126.5,1.30820246]
["bitfinex","ETHUSD",1641570586465,0.00398423,3126.8,3126.5,2.30820246]
["bitfinex","ETHUSD",1641570586690,0.00546612,3127.9,3126.5,2.30820246]
["bitfinex","ETHUSD",1641570586691,0.00341581,3126.7,3126.5,2.30820246]
["bitfinex","ETHUSD",1641570586894,0.00341581,3126.7,3126.5,2.10746246]
["bitfinex","ETHUSD",1641570587092,0.00546612,3127.9,3126.6,42.6528]
["bitfinex","ETHUSD",1641570587292,0.05526513,3127.7,3126.6,42.6528]
["bitfinex","ETHUSD",1641570587496,0.05526513,3127.7,3126.7,1.0]
["bitfinex","ETHUSD",1641570587691,0.05526513,3127.7,3127.6,8.95598429]
["bitfinex","ETHUSD",1641570588002,0.05526513,3127.7,3126.4,2.74782075]
["bitfinex","ETHUSD",1641570588003,0.06151778,3127.7,3126.4,1.14956075]
["bitfinex","ETHUSD",1641570588192,0.06151778,3127.7,3126.0,1.79935]
["bitfinex","ETHUSD",1641570588193,0.00631778,3127.7,3127.1,1.21112768]
["bitfinex","ETHUSD",1641570588391,0.1092,3128.8,3127.1,1.21112768]
["bitfinex","ETHUSD",1641570588595,0.1092,3128.8,3127.2,0.00284211]
["bitfinex","ETHUSD",1641570588791,0.1092,3128.8,3127.1,2.21112768]
["bitfinex","ETHUSD",1641570588792,0.00568424,3128.7,3127.1,2.16396979]
["bitfinex","ETHUSD",1641570588991,0.00852635,3128.7,3127.4,1.5979]
["bitfinex","ETHUSD",1641570589192,3.2211347,3129.7,3127.8,1.59761]
["bitfinex","ETHUSD",1641570589392,3.2211347,3129.7,3129.4,1.336468]
["bitfinex","ETHUSD",1641570589595,1.09484264,3130.0,3129.4,1.336468]
["bitfinex","ETHUSD",1641570589596,0.00511581,3129.6,3129.5,1.18564818]
["bitfinex","ETHUSD",1641570589994,0.00682108,3129.9,3129.5,1.18564818]
["bitfinex","ETHUSD",1641570590456,0.00625266,3129.8,3129.5,1.18564818]
["bitfinex","ETHUSD",1641570590651,4.48093255,3130.2,3130.0,1.22699156]
["bitfinex","ETHUSD",1641570590852,4.41693255,3130.2,3130.1,1.24020331]
["bitfinex","ETHUSD",1641570591060,2.6982572,3130.7,3130.3,32.85]
["bitfinex","ETHUSD",1641570591266,4.19103951,3131.5,3130.3,0.79822]
["bitfinex","ETHUSD",1641570591453,4.19103951,3131.5,3130.4,1.0]
["bitfinex","ETHUSD",1641570591654,4.19103951,3131.5,3130.1,2.75602331]
["bitfinex","ETHUSD",1641570591655,4.19103951,3131.5,3130.1,1.95780331]
["bitfinex","ETHUSD",1641570591859,2.12472975,3131.0,3130.1,1.24020331]
["bitfinex","ETHUSD",1641570592054,3.23404241,3131.4,3129.0,1.05525966]
["bitfinex","ETHUSD",1641570592055,5.34586445,3130.9,3129.0,1.05525966]
["bitfinex","ETHUSD",1641570592256,0.01251527,3130.7,3129.0,1.0]
["bitfinex","ETHUSD",1641570592455,0.01251527,3130.7,3128.2,0.00504017]
["bitfinex","ETHUSD",1641570592456,2.12472975,3129.8,3129.1,0.00397897]
["bitfinex","ETHUSD",1641570592763,2.12472975,3129.8,3128.2,0.80380017]
["bitfinex","ETHUSD",1641570592957,0.00341054,3129.7,3129.4,1.13412997]
["bitfinex","ETHUSD",1641570593154,2.72006794,3129.7,3129.4,1.13412997]
["bitfinex","ETHUSD",1641570593357,12.62472975,3129.5,3128.3,0.00454739]
["bitfinex","ETHUSD",1641570593554,0.00284212,3129.6,3128.3,0.00454739]
["bitfinex","ETHUSD",1641570593757,0.00170527,3129.4,3128.3,0.00454739]
["bitfinex","ETHUSD",1641570593953,0.3,3129.5,3128.0,0.02899997]
["bitfinex","ETHUSD",1641570593954,2.12472975,3129.1,3128.1,0.00568423]
["bitfinex","ETHUSD",1641570594197,0.3,3129.1,3128.1,0.00568423]
["bitfinex","ETHUSD",1641570594398,0.3,3129.1,3128.6,1.3506988]
["bitfinex","ETHUSD",1641570594697,0.00170527,3129.4,3128.7,0.00227369]
["bitfinex","ETHUSD",1641570594698,2.92382885,3129.2,3128.7,0.00227369]
["bitfinex","ETHUSD",1641570594897,22.27472975,3128.8,3128.7,0.00227369]
["bitfinex","ETHUSD",1641570595100,2.12472975,3128.8,3128.1,0.00568423]
["bitfinex","ETHUSD",1641570595299,2.12472975,3128.8,3128.0,0.00625266]
["bitfinex","ETHUSD",1641570595300,0.3,3128.8,3128.0,0.00625266]
["bitfinex","ETHUSD",1641570595697,2.7166574,3129.1,3128.0,0.00625266]
["bitfinex","ETHUSD",1641570595896,2.7166574,3129.1,3128.1,1.13718765]
["bitfinex","ETHUSD",1641570596096,2.7166574,3129.1,3129.0,1.14990348]
["bitfinex","ETHUSD",1641570596400,2.7166574,3129.1,3128.2,0.00511581]
["bitfinex","ETHUSD",1641570596599,2.12472975,3128.9,3128.2,0.00511581]
["bitfinex","ETHUSD",1641570596798,0.03251246,3129.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641570596997,0.00113685,3129.3,3127.8,0.00127412]
["bitfinex","ETHUSD",1641570596998,44.77472975,3128.1,3127.8,0.00127412]
["bitfinex","ETHUSD",1641570597200,44.77472975,3128.1,3126.1,3.5]
["bitfinex","ETHUSD",1641570597201,0.01252832,3127.9,3126.1,3.5]
["bitfinex","ETHUSD",1641570597598,2.12472975,3127.2,3126.6,0.00547041]
["bitfinex","ETHUSD",1641570597858,2.17577345,3127.9,3126.6,0.00547041]
["bitfinex","ETHUSD",1641570598053,3.73622457,3127.9,3126.7,0.0073895]
["bitfinex","ETHUSD",1641570598258,2.12472975,3128.3,3126.7,0.0073895]
["bitfinex","ETHUSD",1641570598453,0.3,3127.9,3127.0,1.36312215]
["bitfinex","ETHUSD",1641570598751,0.00113685,3128.2,3127.1,0.00511581]
["bitfinex","ETHUSD",1641570598955,0.6,3128.1,3127.1,0.00511581]
["bitfinex","ETHUSD",1641570599151,15.82472975,3127.2,3127.1,0.00511581]
["bitfinex","ETHUSD",1641570599354,15.82472975,3127.2,3125.6,0.3333719]
["bitfinex","ETHUSD",1641570599355,15.82472975,3127.2,3127.0,0.00568423]
["bitfinex","ETHUSD",1641570599553,16.12472975,3127.2,3126.7,0.0073895]
["bitfinex","ETHUSD",1641570599752,16.42472975,3127.2,3126.1,0.01080004]
["bitfinex","ETHUSD",1641570600052,16.42472975,3127.2,3126.1,1.30223992]
["bitfinex","ETHUSD",1641570600255,26.6423316,3126.2,3126.1,0.01080004]
["bitfinex","ETHUSD",1641570600654,27.2423316,3126.2,3125.3,0.01534743]
["bitfinex","ETHUSD",1641570600854,27.2423316,3126.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1641570601053,25.52472975,3126.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1641570601253,2.42472975,3126.2,3125.5,1.0640575]
["bitfinex","ETHUSD",1641570601453,0.79977,3127.0,3125.1,0.01648428]
["bitfinex","ETHUSD",1641570601454,3.2444462,3126.9,3126.0,1.09046737]
["bitfinex","ETHUSD",1641570601707,0.3,3126.9,3125.6,0.01364216]
["bitfinex","ETHUSD",1641570601907,2.12472975,3127.0,3126.1,0.01080004]
["bitfinex","ETHUSD",1641570602107,3.28573055,3127.0,3126.0,1.16850296]
["bitfinex","ETHUSD",1641570602307,13.7,3127.2,3126.0,1.16850296]
["bitfinex","ETHUSD",1641570602606,3.2444462,3127.1,3126.1,0.01080004]
["bitfinex","ETHUSD",1641570602807,39.52472975,3126.2,3126.1,0.01080004]
["bitfinex","ETHUSD",1641570603013,39.52472975,3126.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1641570603206,2.12472975,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1641570603607,0.3,3125.2,3125.1,0.01648428]
["bitfinex","ETHUSD",1641570603809,0.3,3125.2,3125.0,1.0]
["bitfinex","ETHUSD",1641570604013,0.3,3125.2,3123.7,2.10512245]
["bitfinex","ETHUSD",1641570604014,24.41250419,3125.1,3123.7,2.10512245]
["bitfinex","ETHUSD",1641570604207,0.80022,3125.0,3124.8,0.00547113]
["bitfinex","ETHUSD",1641570604509,0.3,3125.0,3124.8,0.00547113]
["bitfinex","ETHUSD",1641570604706,0.3,3125.1,3124.8,0.00547113]
["bitfinex","ETHUSD",1641570605207,0.3,3125.4,3125.2,1.55086236]
["bitfinex","ETHUSD",1641570605453,0.00502214,3125.8,3125.6,1.1974552]
["bitfinex","ETHUSD",1641570605660,0.00502214,3125.8,3125.2,1.55086236]
["bitfinex","ETHUSD",1641570605853,0.00502214,3125.8,3124.5,0.00502214]
["bitfinex","ETHUSD",1641570606254,0.00502214,3125.8,3124.6,0.00284211]
["bitfinex","ETHUSD",1641570606754,0.00502214,3125.8,3125.1,1.00953658]
["bitfinex","ETHUSD",1641570606954,0.00502214,3125.8,3125.6,1.25093088]
["bitfinex","ETHUSD",1641570607155,0.01245341,3126.8,3125.6,1.25093088]
["bitfinex","ETHUSD",1641570607355,0.11892354,3126.7,3126.6,1.19087884]
["bitfinex","ETHUSD",1641570607554,0.11892354,3126.7,3125.2,1.25818011]
["bitfinex","ETHUSD",1641570607555,0.00625266,3126.2,3125.2,1.25818011]
["bitfinex","ETHUSD",1641570607954,0.00568424,3126.1,3125.3,0.79954]
["bitfinex","ETHUSD",1641570608159,0.0050221,3126.9,3125.3,43.39954]
["bitfinex","ETHUSD",1641570608357,0.0050221,3126.9,3125.6,0.79955]
["bitfinex","ETHUSD",1641570608358,2.21e-05,3126.9,3125.6,0.79955]
["bitfinex","ETHUSD",1641570608555,4.212e-05,3126.6,3126.3,1.18113975]
["bitfinex","ETHUSD",1641570608755,2.21e-05,3126.9,3126.4,42.65374739]
["bitfinex","ETHUSD",1641570608956,2.21e-05,3126.9,3126.4,42.65488424]
["bitfinex","ETHUSD",1641570609204,0.00113684,3126.8,3126.5,2.59833]
["bitfinex","ETHUSD",1641570609604,0.00909477,3128.2,3126.6,1.598333]
["bitfinex","ETHUSD",1641570609804,0.00909477,3128.2,3127.7,1.19969638]
["bitfinex","ETHUSD",1641570610004,0.00852635,3128.1,3127.5,1.20277787]
["bitfinex","ETHUSD",1641570610404,0.00795792,3128.0,3127.5,1.20277787]
["bitfinex","ETHUSD",1641570610808,0.0073895,3127.9,3127.5,1.20277787]
["bitfinex","ETHUSD",1641570611005,0.0073895,3127.9,3127.8,1.28746208]
["bitfinex","ETHUSD",1641570611204,0.01211469,3128.9,3127.8,1.28746208]
["bitfinex","ETHUSD",1641570611608,0.01250531,3128.8,3127.8,1.28746208]
["bitfinex","ETHUSD",1641570612008,0.01193689,3128.7,3127.8,1.28746208]
["bitfinex","ETHUSD",1641570612409,0.01136847,3128.6,3128.3,1.17659705]
["bitfinex","ETHUSD",1641570612609,0.01136847,3128.6,3127.5,3.2]
["bitfinex","ETHUSD",1641570612846,0.01211469,3128.9,3127.5,3.2]
["bitfinex","ETHUSD",1641570612847,0.01080004,3128.5,3127.5,3.2]
["bitfinex","ETHUSD",1641570613245,0.01023162,3128.4,3127.5,3.2]
["bitfinex","ETHUSD",1641570613457,0.01023162,3128.4,3128.2,2.54798455]
["bitfinex","ETHUSD",1641570613649,0.00966319,3128.3,3128.2,2.54798455]
["bitfinex","ETHUSD",1641570614052,6.319e-05,3128.3,3128.2,2.54798455]
["bitfinex","ETHUSD",1641570614255,1.03136031,3129.7,3127.9,0.79901]
["bitfinex","ETHUSD",1641570614451,1.03136031,3129.7,3127.9,1.67151]
["bitfinex","ETHUSD",1641570614656,0.00568424,3129.3,3128.5,1.59749]
["bitfinex","ETHUSD",1641570614851,0.00568424,3129.3,3128.2,1.5975123]
["bitfinex","ETHUSD",1641570615054,0.00511582,3129.2,3128.0,0.00170527]
["bitfinex","ETHUSD",1641570615352,0.03,3129.8,3128.0,0.00170527]
["bitfinex","ETHUSD",1641570615353,0.00454739,3129.1,3128.1,1.21666498]
["bitfinex","ETHUSD",1641570615553,0.00454739,3129.1,3128.0,0.00170527]
["bitfinex","ETHUSD",1641570615753,0.01234367,3128.6,3127.4,0.00501794]
["bitfinex","ETHUSD",1641570616152,0.00284212,3128.5,3127.4,0.00501794]
["bitfinex","ETHUSD",1641570616610,0.0022737,3128.4,3127.4,0.00501794]
["bitfinex","ETHUSD",1641570617001,0.00170527,3128.3,3127.4,1.794e-05]
["bitfinex","ETHUSD",1641570617204,0.00170527,3128.3,3126.5,1.55011572]
["bitfinex","ETHUSD",1641570617205,0.0121837,3127.5,3126.5,0.91191762]
["bitfinex","ETHUSD",1641570617401,0.01210835,3126.8,3125.5,0.74205321]
["bitfinex","ETHUSD",1641570617602,0.01210835,3126.8,3126.6,0.00170527]
["bitfinex","ETHUSD",1641570618000,0.3,3127.2,3126.6,0.00170527]
["bitfinex","ETHUSD",1641570618200,0.1092,3127.3,3126.5,1.33047551]
["bitfinex","ETHUSD",1641570618399,0.00113684,3127.1,3126.5,0.0022737]
["bitfinex","ETHUSD",1641570618607,0.00170527,3127.2,3126.5,0.0022737]
["bitfinex","ETHUSD",1641570618902,0.00113684,3127.1,3125.2,0.0096632]
["bitfinex","ETHUSD",1641570619101,0.7997717,3127.0,3125.2,0.0096632]
["bitfinex","ETHUSD",1641570619305,3.51033449,3127.2,3125.1,0.80995163]
["bitfinex","ETHUSD",1641570619601,0.3,3126.9,3126.6,1.44489911]
["bitfinex","ETHUSD",1641570620002,0.00113684,3127.1,3127.0,1.31551381]
["bitfinex","ETHUSD",1641570620849,0.00113684,3127.1,3127.0,38.56551381]
["bitfinex","ETHUSD",1641570621452,0.00113684,3127.1,3127.0,1.31551381]
["bitfinex","ETHUSD",1641570621850,0.00113684,3127.1,3127.0,1.26551381]
["bitfinex","ETHUSD",1641570622049,0.00113684,3127.1,3126.7,0.00113685]
["bitfinex","ETHUSD",1641570622252,0.00113684,3127.1,3126.5,0.00542303]
["bitfinex","ETHUSD",1641570622253,0.00113684,3127.1,3126.5,0.05497651]
["bitfinex","ETHUSD",1641570622452,0.01261972,3126.6,3125.3,0.00135107]
["bitfinex","ETHUSD",1641570622752,42.6,3127.0,3125.3,0.00135107]
["bitfinex","ETHUSD",1641570622753,0.01290281,3125.9,3125.4,0.00738951]
["bitfinex","ETHUSD",1641570623757,0.80008,3125.8,3125.4,8.951e-05]
["bitfinex","ETHUSD",1641570623955,0.80008,3125.8,3124.0,3.20772869]
["bitfinex","ETHUSD",1641570623956,0.01279672,3125.5,3124.0,3.20772869]
["bitfinex","ETHUSD",1641570624198,1.60051,3125.3,3124.6,0.0054233]
["bitfinex","ETHUSD",1641570624397,0.22265254,3125.4,3124.6,0.0054233]
["bitfinex","ETHUSD",1641570624598,1.4483264,3124.8,3124.6,0.0054233]
["bitfinex","ETHUSD",1641570624898,0.22265254,3125.4,3124.6,0.0054233]
["bitfinex","ETHUSD",1641570624899,0.3,3125.2,3124.6,0.0054233]
["bitfinex","ETHUSD",1641570625097,0.3,3124.8,3124.6,0.0054233]
["bitfinex","ETHUSD",1641570625298,0.3,3124.8,3124.1,0.0073895]
["bitfinex","ETHUSD",1641570625701,0.80036,3124.9,3124.0,5.792e-05]
["bitfinex","ETHUSD",1641570625903,0.80036,3124.9,3122.7,3.20772869]
["bitfinex","ETHUSD",1641570625904,43.40036,3124.6,3122.7,3.20772869]
["bitfinex","ETHUSD",1641570626103,1.13477711,3123.1,3122.7,1.53752869]
["bitfinex","ETHUSD",1641570626300,0.3,3123.1,3122.7,1.53752869]
["bitfinex","ETHUSD",1641570626498,0.00335261,3123.0,3122.7,1.40472722]
["bitfinex","ETHUSD",1641570626700,0.00335261,3123.0,3122.2,4.00966087]
["bitfinex","ETHUSD",1641570626899,0.00278419,3122.9,3121.9,0.02899997]
["bitfinex","ETHUSD",1641570627300,0.00221576,3122.8,3122.0,0.00233162]
["bitfinex","ETHUSD",1641570627698,0.00164734,3122.7,3122.0,0.00233162]
["bitfinex","ETHUSD",1641570628156,0.00107892,3122.6,3122.0,0.00233162]
["bitfinex","ETHUSD",1641570628359,1.39144403,3122.4,3122.0,0.00233162]
["bitfinex","ETHUSD",1641570628551,1.39144403,3122.4,3121.8,0.00346847]
["bitfinex","ETHUSD",1641570628752,0.3,3122.4,3121.7,0.00403689]
["bitfinex","ETHUSD",1641570628960,0.80101,3122.3,3121.7,0.00403689]
["bitfinex","ETHUSD",1641570629252,2.4029645,3122.3,3121.7,0.00403689]
["bitfinex","ETHUSD",1641570629453,6.24430248,3122.3,3121.7,0.00403689]
["bitfinex","ETHUSD",1641570629654,0.01250768,3122.1,3121.6,3.689e-05]
["bitfinex","ETHUSD",1641570629854,1.22129846,3121.4,3121.1,1.05554138]
["bitfinex","ETHUSD",1641570630056,0.00439702,3121.6,3121.1,1.05554138]
["bitfinex","ETHUSD",1641570630261,0.00170527,3122.0,3121.2,0.00284212]
["bitfinex","ETHUSD",1641570630453,0.01376036,3122.1,3121.8,1.36556874]
["bitfinex","ETHUSD",1641570630454,0.00113684,3121.9,3121.8,1.36556874]
["bitfinex","ETHUSD",1641570630653,0.00113684,3121.9,3121.2,0.00284212]
["bitfinex","ETHUSD",1641570631055,0.00113684,3121.9,3121.3,1.33968992]
["bitfinex","ETHUSD",1641570631461,0.00113684,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641570631706,0.00113684,3121.9,3121.5,1.42098066]
["bitfinex","ETHUSD",1641570631905,0.00113684,3121.9,3121.7,0.00179367]
["bitfinex","ETHUSD",1641570632101,0.00113684,3121.9,3121.8,1.46155262]
["bitfinex","ETHUSD",1641570632504,0.08007,3123.5,3121.8,1.46155262]
["bitfinex","ETHUSD",1641570632806,0.08007,3123.5,3122.3,1.31900692]
["bitfinex","ETHUSD",1641570632807,0.00511581,3122.8,3122.3,1.31900692]
["bitfinex","ETHUSD",1641570633007,0.00511581,3122.8,3122.4,1.30880076]
["bitfinex","ETHUSD",1641570633205,0.00454739,3122.7,3122.5,1.28370237]
["bitfinex","ETHUSD",1641570633405,0.00454739,3122.7,3122.5,2.08402237]
["bitfinex","ETHUSD",1641570633406,4.739e-05,3122.7,3122.5,2.08402237]
["bitfinex","ETHUSD",1641570633707,1.60074,3125.2,3122.5,2.08402237]
["bitfinex","ETHUSD",1641570633708,0.05496266,3125.4,3122.6,39.5]
["bitfinex","ETHUSD",1641570633904,0.05496266,3125.4,3122.6,39.5045]
["bitfinex","ETHUSD",1641570634111,0.05496266,3125.4,3122.7,1.60415498]
["bitfinex","ETHUSD",1641570634112,0.00630004,3124.5,3122.7,1.60415498]
["bitfinex","ETHUSD",1641570634305,0.00630004,3124.5,3122.7,2.60415498]
["bitfinex","ETHUSD",1641570634504,0.00573162,3124.4,3124.1,1.35785533]
["bitfinex","ETHUSD",1641570634705,0.00573162,3124.4,3122.8,3.20404316]
["bitfinex","ETHUSD",1641570634907,0.00786806,3124.3,3122.8,0.00336316]
["bitfinex","ETHUSD",1641570635105,0.01275231,3123.4,3122.4,0.00654212]
["bitfinex","ETHUSD",1641570635350,0.01275231,3123.4,3122.5,0.0022737]
["bitfinex","ETHUSD",1641570635549,0.08004,3124.9,3122.5,0.0022737]
["bitfinex","ETHUSD",1641570635550,0.00227369,3123.3,3122.5,0.0022737]
["bitfinex","ETHUSD",1641570635751,0.00227369,3123.3,3123.1,1.22219505]
["bitfinex","ETHUSD",1641570635951,0.08004,3124.9,3123.1,1.22219505]
["bitfinex","ETHUSD",1641570635952,0.00170527,3123.2,3123.1,1.22219505]
["bitfinex","ETHUSD",1641570636154,0.00170527,3123.2,3122.5,0.8026037]
["bitfinex","ETHUSD",1641570636155,5.27e-06,3123.2,3122.5,0.0022737]
["bitfinex","ETHUSD",1641570636352,0.00170527,3123.2,3122.5,0.0022737]
["bitfinex","ETHUSD",1641570636551,0.00170527,3123.2,3122.6,0.00500822]
["bitfinex","ETHUSD",1641570636955,0.00170527,3123.2,3122.7,0.00283685]
["bitfinex","ETHUSD",1641570637553,0.00170527,3123.2,3122.5,0.0039737]
["bitfinex","ETHUSD",1641570638153,0.01376062,3123.2,3122.5,0.0039737]
["bitfinex","ETHUSD",1641570638356,1.36984356,3123.1,3122.5,0.0039737]
["bitfinex","ETHUSD",1641570638559,1.36984356,3123.1,3121.9,1.37819925]
["bitfinex","ETHUSD",1641570638560,3.36786282,3123.0,3121.9,1.37819925]
["bitfinex","ETHUSD",1641570638758,3.78824239,3123.0,3121.9,1.37081501]
["bitfinex","ETHUSD",1641570638954,3.78824239,3123.0,3122.0,0.00681581]
["bitfinex","ETHUSD",1641570638955,3.99990474,3123.0,3122.0,0.00681581]
["bitfinex","ETHUSD",1641570639204,3.99990474,3123.0,3121.7,0.00179367]
["bitfinex","ETHUSD",1641570639205,26.99318419,3122.0,3121.7,0.00179367]
["bitfinex","ETHUSD",1641570639410,0.01271245,3121.8,3121.7,9.367e-05]
["bitfinex","ETHUSD",1641570639603,0.31271245,3121.8,3121.7,9.367e-05]
["bitfinex","ETHUSD",1641570640105,0.31271245,3121.8,3120.5,1.0055533]
["bitfinex","ETHUSD",1641570640106,38.7,3121.7,3120.5,1.0055533]
["bitfinex","ETHUSD",1641570640305,0.31288382,3121.7,3121.4,8.45e-06]
["bitfinex","ETHUSD",1641570640504,0.01288382,3121.7,3121.4,8.45e-06]
["bitfinex","ETHUSD",1641570640706,0.3,3121.7,3121.4,8.45e-06]
["bitfinex","ETHUSD",1641570641104,1.0,3122.8,3122.7,2.09985189]
["bitfinex","ETHUSD",1641570641305,1.0,3122.8,3121.4,8.45e-06]
["bitfinex","ETHUSD",1641570641306,27.0,3120.8,3120.6,3.23193499]
["bitfinex","ETHUSD",1641570641504,1.60219,3121.6,3120.6,0.00795793]
["bitfinex","ETHUSD",1641570641706,1.60219,3121.6,3120.5,1.0]
["bitfinex","ETHUSD",1641570641707,3.72997823,3121.5,3120.5,1.0]
["bitfinex","ETHUSD",1641570641908,3.73509404,3121.5,3120.5,1.0]
["bitfinex","ETHUSD",1641570642205,0.00454739,3121.4,3120.5,1.0]
["bitfinex","ETHUSD",1641570642509,1.60247,3121.1,3120.5,1.0]
["bitfinex","ETHUSD",1641570642707,30.21177808,3120.6,3120.5,1.0]
["bitfinex","ETHUSD",1641570642955,30.21177808,3120.6,3120.0,0.40904356]
["bitfinex","ETHUSD",1641570642956,30.81177808,3120.6,3120.0,0.40904356]
["bitfinex","ETHUSD",1641570643152,0.01286139,3120.1,3119.1,0.11450053]
["bitfinex","ETHUSD",1641570643351,0.01286139,3120.1,3117.7,3.47368209]
["bitfinex","ETHUSD",1641570643352,0.04671239,3119.6,3117.3,1.30436837]
["bitfinex","ETHUSD",1641570643552,1.60362,3119.1,3117.3,1.30436837]
["bitfinex","ETHUSD",1641570643852,0.80181,3119.5,3118.2,1.41565928]
["bitfinex","ETHUSD",1641570643853,0.80171,3119.3,3118.2,1.41565928]
["bitfinex","ETHUSD",1641570644151,32.35,3119.5,3117.3,1.27255792]
["bitfinex","ETHUSD",1641570644355,0.01277212,3118.9,3117.3,1.27255792]
["bitfinex","ETHUSD",1641570644558,0.01277212,3118.9,3116.4,4.02174012]
["bitfinex","ETHUSD",1641570644559,0.01267781,3118.0,3116.9,0.15162251]
["bitfinex","ETHUSD",1641570644756,0.01267781,3118.0,3115.9,0.007]
["bitfinex","ETHUSD",1641570644757,0.01223694,3117.2,3116.0,5.27096668]
["bitfinex","ETHUSD",1641570644954,0.01267781,3118.0,3117.0,0.0022737]
["bitfinex","ETHUSD",1641570644955,0.00284211,3117.9,3117.0,0.0022737]
["bitfinex","ETHUSD",1641570645151,0.00284211,3117.9,3117.1,2.40460392]
["bitfinex","ETHUSD",1641570645351,0.1256,3119.3,3117.6,1.13400571]
["bitfinex","ETHUSD",1641570645352,0.00227369,3117.8,3117.6,1.13400571]
["bitfinex","ETHUSD",1641570645552,0.00227369,3117.8,3117.2,0.00113685]
["bitfinex","ETHUSD",1641570645753,0.00170527,3117.7,3117.2,0.00113685]
["bitfinex","ETHUSD",1641570645953,0.00170527,3117.7,3117.5,0.0122631]
["bitfinex","ETHUSD",1641570646153,0.00113684,3117.6,3117.5,0.0122631]
["bitfinex","ETHUSD",1641570646351,0.00113684,3117.6,3117.5,1.24952424]
["bitfinex","ETHUSD",1641570646607,3.684e-05,3117.6,3117.5,43.79952424]
["bitfinex","ETHUSD",1641570646803,0.00500915,3118.6,3117.6,42.55]
["bitfinex","ETHUSD",1641570647308,0.00401582,3118.5,3117.6,42.55]
["bitfinex","ETHUSD",1641570647502,1.582e-05,3118.5,3117.7,1.0]
["bitfinex","ETHUSD",1641570647702,0.22265255,3120.0,3117.7,3.40409]
["bitfinex","ETHUSD",1641570647703,0.00344739,3118.4,3117.7,3.40409]
["bitfinex","ETHUSD",1641570647903,4.739e-05,3118.4,3118.2,0.01236882]
["bitfinex","ETHUSD",1641570648204,0.00797374,3119.9,3119.8,1.0860085]
["bitfinex","ETHUSD",1641570648405,0.00797374,3119.9,3118.5,0.0008]
["bitfinex","ETHUSD",1641570648603,0.00797374,3119.9,3118.2,0.71616882]
["bitfinex","ETHUSD",1641570648604,0.00457374,3119.9,3119.8,1.42873608]
["bitfinex","ETHUSD",1641570648806,0.03125,3119.7,3117.1,6.18]
["bitfinex","ETHUSD",1641570649005,0.01253992,3118.5,3117.1,6.18]
["bitfinex","ETHUSD",1641570649203,0.01253992,3118.5,3117.2,0.00625266]
["bitfinex","ETHUSD",1641570649404,0.01253992,3118.5,3118.4,1.06385745]
["bitfinex","ETHUSD",1641570649604,0.16736874,3119.0,3118.4,1.06385745]
["bitfinex","ETHUSD",1641570649808,0.16736874,3119.0,3118.9,2.71141074]
["bitfinex","ETHUSD",1641570650204,0.1713477,3119.0,3118.9,2.71141074]
["bitfinex","ETHUSD",1641570650456,3.17884618,3119.4,3118.9,2.71141074]
["bitfinex","ETHUSD",1641570650854,0.0551814,3119.5,3119.0,41.2]
["bitfinex","ETHUSD",1641570651154,0.0551814,3119.5,3118.9,2.71141074]
["bitfinex","ETHUSD",1641570651155,0.00500888,3120.1,3119.1,0.00113684]
["bitfinex","ETHUSD",1641570651554,0.00500888,3120.1,3119.0,0.00170527]
["bitfinex","ETHUSD",1641570651753,0.01273442,3119.8,3119.0,0.00170527]
["bitfinex","ETHUSD",1641570652154,0.0022737,3119.7,3119.1,1.35961007]
["bitfinex","ETHUSD",1641570652359,17.6522737,3119.7,3119.6,1.36579687]
["bitfinex","ETHUSD",1641570652556,17.65428522,3119.7,3119.6,1.36579687]
["bitfinex","ETHUSD",1641570652859,18.26656929,3119.7,3119.0,0.00170527]
["bitfinex","ETHUSD",1641570653059,0.01207378,3119.1,3118.9,1.27810851]
["bitfinex","ETHUSD",1641570653255,23.4128958,3119.0,3118.9,1.27810851]
["bitfinex","ETHUSD",1641570653455,0.0128958,3119.0,3118.9,1.27810851]
["bitfinex","ETHUSD",1641570654107,0.00170527,3119.6,3119.0,1.0728407]
["bitfinex","ETHUSD",1641570654503,0.00284212,3119.5,3119.0,1.0728407]
["bitfinex","ETHUSD",1641570654908,0.0022737,3119.4,3119.1,1.14300754]
["bitfinex","ETHUSD",1641570655208,0.01293542,3119.2,3118.4,0.05518151]
["bitfinex","ETHUSD",1641570655405,0.01293542,3119.2,3116.1,3.0616]
["bitfinex","ETHUSD",1641570655406,42.928,3119.1,3116.7,2.24002268]
["bitfinex","ETHUSD",1641570655605,0.01235344,3117.6,3115.9,0.007]
["bitfinex","ETHUSD",1641570656003,0.01235344,3117.6,3117.0,1.10419124]
["bitfinex","ETHUSD",1641570656203,0.01235344,3117.6,3116.0,0.0170527]
["bitfinex","ETHUSD",1641570656407,0.01235344,3117.6,3117.1,0.01080004]
["bitfinex","ETHUSD",1641570656811,0.13819997,3118.1,3116.2,0.01591585]
["bitfinex","ETHUSD",1641570657005,0.01204162,3118.7,3116.2,0.01591585]
["bitfinex","ETHUSD",1641570657205,0.01204162,3118.7,3117.8,1.22383346]
["bitfinex","ETHUSD",1641570657409,2.40586,3118.9,3118.3,1.40193619]
["bitfinex","ETHUSD",1641570657605,0.0339403,3119.1,3118.3,1.40193619]
["bitfinex","ETHUSD",1641570657849,0.00428634,3118.8,3118.4,0.00341054]
["bitfinex","ETHUSD",1641570658461,3.17884618,3118.7,3118.4,0.00341054]
["bitfinex","ETHUSD",1641570658649,0.00498626,3119.3,3118.4,0.00341054]
["bitfinex","ETHUSD",1641570658849,0.00498626,3119.3,3119.2,0.9999557]
["bitfinex","ETHUSD",1641570659250,0.13819997,3120.1,3118.4,0.00341054]
["bitfinex","ETHUSD",1641570659454,0.01237819,3119.7,3119.4,1.27278284]
["bitfinex","ETHUSD",1641570659651,0.51619997,3120.4,3119.4,1.27278284]
["bitfinex","ETHUSD",1641570659652,0.13819997,3120.4,3119.4,1.27278284]
["bitfinex","ETHUSD",1641570660055,0.00454739,3119.8,3119.4,1.27278284]
["bitfinex","ETHUSD",1641570660251,0.00454739,3119.8,3119.5,1.2767238]
["bitfinex","ETHUSD",1641570660451,0.00397897,3119.7,3119.5,1.2767238]
["bitfinex","ETHUSD",1641570660953,0.00397897,3119.7,3119.4,1.27278284]
["bitfinex","ETHUSD",1641570660954,0.00341054,3119.6,3119.4,1.27278284]
["bitfinex","ETHUSD",1641570661153,0.00341054,3119.6,3118.2,0.00454738]
["bitfinex","ETHUSD",1641570661353,0.01230531,3118.9,3118.2,0.00454738]
["bitfinex","ETHUSD",1641570661600,0.00284212,3119.5,3118.1,0.00511581]
["bitfinex","ETHUSD",1641570661601,0.01203837,3118.3,3118.1,0.00511581]
["bitfinex","ETHUSD",1641570661804,0.08299212,3119.5,3118.1,0.00511581]
["bitfinex","ETHUSD",1641570662002,0.0022737,3119.4,3118.1,0.00511581]
["bitfinex","ETHUSD",1641570662199,0.0022737,3119.4,3118.8,1.27215429]
["bitfinex","ETHUSD",1641570662402,0.00170527,3119.3,3118.8,1.27215429]
["bitfinex","ETHUSD",1641570662801,0.00113685,3119.2,3118.1,3.20511581]
["bitfinex","ETHUSD",1641570663001,0.01295713,3118.9,3118.1,3.20511581]
["bitfinex","ETHUSD",1641570663202,0.01295713,3118.9,3118.2,0.00454738]
["bitfinex","ETHUSD",1641570663901,0.01295713,3118.9,3118.3,1.42168815]
["bitfinex","ETHUSD",1641570664104,0.08015,3119.3,3118.3,1.42168815]
["bitfinex","ETHUSD",1641570664105,0.00284212,3119.5,3118.7,1.27678663]
["bitfinex","ETHUSD",1641570664504,0.00170527,3119.3,3118.8,0.00113684]
["bitfinex","ETHUSD",1641570664702,0.00170527,3119.3,3119.2,1.4001781]
["bitfinex","ETHUSD",1641570664902,3.50644052,3120.0,3119.1,1.10560166]
["bitfinex","ETHUSD",1641570665106,0.04298914,3120.1,3119.1,1.10560166]
["bitfinex","ETHUSD",1641570665107,0.04017856,3120.1,3119.1,1.10560166]
["bitfinex","ETHUSD",1641570665356,0.00113685,3119.2,3118.8,0.00113684]
["bitfinex","ETHUSD",1641570665853,0.00113685,3119.2,3118.1,0.00498616]
["bitfinex","ETHUSD",1641570665854,0.00113685,3119.2,3118.2,0.00454738]
["bitfinex","ETHUSD",1641570666054,0.01250501,3118.6,3116.4,1.60335]
["bitfinex","ETHUSD",1641570666253,0.01250501,3118.6,3117.6,1.17208594]
["bitfinex","ETHUSD",1641570666254,0.80189,3118.2,3117.6,1.17208594]
["bitfinex","ETHUSD",1641570666453,0.80189,3118.2,3116.3,0.0548629]
["bitfinex","ETHUSD",1641570666454,0.80189,3118.2,3116.5,0.0096632]
["bitfinex","ETHUSD",1641570666851,0.00170527,3118.5,3116.4,0.01023163]
["bitfinex","ETHUSD",1641570667052,0.00170527,3118.5,3117.9,1.03211535]
["bitfinex","ETHUSD",1641570667251,0.01295038,3119.5,3116.8,3.11444214]
["bitfinex","ETHUSD",1641570667454,0.81454038,3119.5,3118.0,0.00113685]
["bitfinex","ETHUSD",1641570667655,0.81454038,3119.5,3116.8,0.80165]
["bitfinex","ETHUSD",1641570667656,0.3,3119.3,3116.9,3.12183165]
["bitfinex","ETHUSD",1641570668052,0.83426381,3119.1,3117.0,1.00682109]
["bitfinex","ETHUSD",1641570668252,1.1016897,3119.1,3117.0,0.00682109]
["bitfinex","ETHUSD",1641570668453,1.1016897,3119.1,3118.3,1.20015716]
["bitfinex","ETHUSD",1641570668454,0.00454738,3119.0,3118.3,1.20015716]
["bitfinex","ETHUSD",1641570668852,0.01295038,3119.5,3118.3,1.20015716]
["bitfinex","ETHUSD",1641570668853,0.00397896,3118.9,3118.3,1.20015716]
["bitfinex","ETHUSD",1641570669101,0.01219856,3118.4,3116.4,1.573]
["bitfinex","ETHUSD",1641570669301,0.01219856,3118.4,3118.0,1.36743239]
["bitfinex","ETHUSD",1641570669501,0.01212246,3119.1,3118.5,1.28603211]
["bitfinex","ETHUSD",1641570669704,0.80169,3119.1,3118.5,1.28603211]
["bitfinex","ETHUSD",1641570669900,0.80169,3119.1,3118.6,0.00113684]
["bitfinex","ETHUSD",1641570670102,1.10169,3119.1,3118.5,1.03716895]
["bitfinex","ETHUSD",1641570670502,0.00227368,3119.0,3118.5,1.03716895]
["bitfinex","ETHUSD",1641570670906,0.00170526,3118.9,3118.5,1.03716895]
["bitfinex","ETHUSD",1641570671203,0.9522568,3119.5,3118.5,1.03716895]
["bitfinex","ETHUSD",1641570671204,0.00113684,3118.8,3118.5,1.03716895]
["bitfinex","ETHUSD",1641570671604,0.00454738,3119.4,3118.5,1.03716895]
["bitfinex","ETHUSD",1641570671805,3.319657,3119.4,3118.5,1.03716895]
["bitfinex","ETHUSD",1641570672007,0.0128222,3118.8,3118.5,6.895e-05]
["bitfinex","ETHUSD",1641570672207,0.0128222,3118.8,3117.4,0.00548903]
["bitfinex","ETHUSD",1641570672208,42.5,3118.7,3117.4,0.00548903]
["bitfinex","ETHUSD",1641570672407,0.01207722,3117.9,3117.4,8.903e-05]
["bitfinex","ETHUSD",1641570672607,0.1583,3118.0,3117.5,5.267e-05]
["bitfinex","ETHUSD",1641570672853,0.1583,3118.0,3115.9,0.007]
["bitfinex","ETHUSD",1641570672854,18.41,3117.7,3115.9,0.007]
["bitfinex","ETHUSD",1641570673052,4.0117813,3117.4,3115.9,0.007]
["bitfinex","ETHUSD",1641570673250,8.19825798,3117.4,3115.9,0.007]
["bitfinex","ETHUSD",1641570673450,0.8023605,3117.2,3116.6,3.445e-05]
["bitfinex","ETHUSD",1641570673755,0.8023605,3117.2,3115.0,0.26272151]
["bitfinex","ETHUSD",1641570673756,3.85028123,3117.1,3115.7,0.007]
["bitfinex","ETHUSD",1641570673951,1.6051,3116.4,3115.0,0.2423]
["bitfinex","ETHUSD",1641570674150,0.80256,3115.9,3114.7,0.2054]
["bitfinex","ETHUSD",1641570674351,0.01236767,3115.7,3114.7,0.1466]
["bitfinex","ETHUSD",1641570674552,0.01296483,3115.0,3114.2,8.644e-05]
["bitfinex","ETHUSD",1641570674751,0.45825,3114.9,3114.2,8.644e-05]
["bitfinex","ETHUSD",1641570674951,0.01234075,3114.3,3114.2,8.644e-05]
["bitfinex","ETHUSD",1641570675151,0.85914075,3114.3,3114.2,8.644e-05]
["bitfinex","ETHUSD",1641570675357,0.2220367,3114.3,3114.2,0.00909477]
["bitfinex","ETHUSD",1641570675559,0.5220367,3114.3,3114.2,0.00909477]
["bitfinex","ETHUSD",1641570675751,0.5220367,3114.3,3113.7,0.01193689]
["bitfinex","ETHUSD",1641570675954,0.2220367,3114.3,3113.7,0.01193689]
["bitfinex","ETHUSD",1641570676151,3.34989567,3114.6,3112.5,0.81743641]
["bitfinex","ETHUSD",1641570676354,0.012506,3114.5,3111.4,2.99344592]
["bitfinex","ETHUSD",1641570676613,3.09636261,3114.5,3112.0,0.01208109]
["bitfinex","ETHUSD",1641570676822,0.01023162,3114.4,3112.7,1.44492]
["bitfinex","ETHUSD",1641570677216,0.0096632,3114.3,3112.7,1.44492]
["bitfinex","ETHUSD",1641570677413,0.0096632,3114.3,3112.6,1.60546]
["bitfinex","ETHUSD",1641570677414,0.0096632,3114.3,3112.2,0.80291]
["bitfinex","ETHUSD",1641570677617,0.01212024,3113.6,3111.5,2.41473266]
["bitfinex","ETHUSD",1641570677816,0.73202024,3113.6,3112.3,0.00170527]
["bitfinex","ETHUSD",1641570678025,0.01235622,3113.0,3112.1,0.00222616]
["bitfinex","ETHUSD",1641570678214,0.01235622,3113.0,3111.2,0.95341039]
["bitfinex","ETHUSD",1641570678414,0.01202405,3112.2,3111.1,0.72284]
["bitfinex","ETHUSD",1641570678615,0.01247511,3112.7,3111.3,0.00170527]
["bitfinex","ETHUSD",1641570678815,3.07930922,3113.3,3111.3,0.00170527]
["bitfinex","ETHUSD",1641570678816,0.00284211,3112.1,3111.3,0.00170527]
["bitfinex","ETHUSD",1641570679019,3.07930922,3113.3,3111.3,0.00170527]
["bitfinex","ETHUSD",1641570679020,0.00568423,3112.6,3111.3,0.00170527]
["bitfinex","ETHUSD",1641570679219,0.00227369,3112.0,3109.7,0.0289]
["bitfinex","ETHUSD",1641570679417,0.00511581,3112.5,3110.1,0.01206388]
["bitfinex","ETHUSD",1641570679617,0.00491747,3113.4,3110.9,42.5]
["bitfinex","ETHUSD",1641570679816,4.75,3113.7,3111.7,0.48502092]
["bitfinex","ETHUSD",1641570680021,0.03573272,3114.2,3112.3,40.5]
["bitfinex","ETHUSD",1641570680457,0.00682109,3113.6,3112.4,0.80258]
["bitfinex","ETHUSD",1641570680665,4.4654,3114.6,3112.5,42.878]
["bitfinex","ETHUSD",1641570680857,4.4654,3114.6,3113.5,0.80245]
["bitfinex","ETHUSD",1641570681057,4.211e-05,3114.1,3113.5,1.59225]
["bitfinex","ETHUSD",1641570681257,0.01286434,3115.5,3113.6,0.0028]
["bitfinex","ETHUSD",1641570681258,0.00231581,3114.5,3113.6,0.0028]
["bitfinex","ETHUSD",1641570681461,0.00743162,3115.4,3113.6,0.0028]
["bitfinex","ETHUSD",1641570681656,0.00513162,3115.4,3113.6,0.71141915]
["bitfinex","ETHUSD",1641570681859,0.03,3116.1,3114.8,0.80207]
["bitfinex","ETHUSD",1641570682057,0.03,3116.1,3114.8,1.61027]
["bitfinex","ETHUSD",1641570682256,0.00341054,3116.0,3114.7,1.6961]
["bitfinex","ETHUSD",1641570682458,0.01225692,3115.8,3114.8,1.2173]
["bitfinex","ETHUSD",1641570682757,0.01295511,3116.2,3114.8,1.5953]
["bitfinex","ETHUSD",1641570682963,0.01295511,3116.2,3115.0,42.5]
["bitfinex","ETHUSD",1641570683156,0.0054465,3117.1,3115.6,2.90913]
["bitfinex","ETHUSD",1641570683361,0.01288385,3117.0,3116.2,1.60368]
["bitfinex","ETHUSD",1641570683568,0.00447992,3117.0,3116.2,1.60368]
["bitfinex","ETHUSD",1641570684234,0.00447992,3117.0,3115.0,42.5]
["bitfinex","ETHUSD",1641570684235,220.93820492,3111.2,3111.1,5.1435]
["bitfinex","ETHUSD",1641570684530,116.31099769,3111.2,3111.1,15.93025662]
["bitfinex","ETHUSD",1641570684835,3.0,3116.0,3112.3,0.80234]
["bitfinex","ETHUSD",1641570684836,0.03,3115.3,3112.3,0.80234]
["bitfinex","ETHUSD",1641570685029,0.01589396,3115.3,3113.8,0.01275353]
["bitfinex","ETHUSD",1641570685235,0.13819997,3116.0,3115.3,0.64846694]
["bitfinex","ETHUSD",1641570685430,1.67275386,3115.7,3115.3,6.694e-05]
["bitfinex","ETHUSD",1641570685631,42.5,3115.6,3113.0,0.01261857]
["bitfinex","ETHUSD",1641570685829,42.5,3115.6,3112.9,0.08024]
["bitfinex","ETHUSD",1641570685830,0.01236348,3114.9,3112.9,0.09310342]
["bitfinex","ETHUSD",1641570686033,0.01236348,3114.9,3112.5,0.01226934]
["bitfinex","ETHUSD",1641570686232,0.0096632,3114.8,3113.7,1.60508]
["bitfinex","ETHUSD",1641570686432,0.0096632,3114.8,3113.9,0.24072]
["bitfinex","ETHUSD",1641570686633,0.00909477,3114.7,3113.6,2.96887]
["bitfinex","ETHUSD",1641570686832,0.01275252,3116.2,3113.7,2.4]
["bitfinex","ETHUSD",1641570687031,0.00397897,3115.4,3113.7,1.30568423]
["bitfinex","ETHUSD",1641570687233,1.67275386,3115.1,3113.8,0.00511581]
["bitfinex","ETHUSD",1641570687434,0.01228224,3114.8,3113.8,0.00511581]
["bitfinex","ETHUSD",1641570687632,0.01228224,3114.8,3113.7,0.00568423]
["bitfinex","ETHUSD",1641570687856,3.07930922,3115.5,3114.3,0.80244]
["bitfinex","ETHUSD",1641570688059,0.01280583,3115.6,3114.3,0.80244]
["bitfinex","ETHUSD",1641570688254,0.00454739,3115.5,3114.4,0.00170527]
["bitfinex","ETHUSD",1641570688660,0.00454739,3115.5,3114.6,0.24067]
["bitfinex","ETHUSD",1641570688852,0.00454739,3115.5,3114.9,0.80225]
["bitfinex","ETHUSD",1641570689454,0.00454739,3115.5,3114.9,5e-05]
["bitfinex","ETHUSD",1641570689659,1.67275386,3115.1,3114.9,5e-05]
["bitfinex","ETHUSD",1641570689856,42.46207329,3115.0,3114.9,5e-05]
["bitfinex","ETHUSD",1641570690056,42.46377856,3115.0,3114.9,5e-05]
["bitfinex","ETHUSD",1641570690255,42.40094284,3115.0,3114.9,5e-05]
["bitfinex","ETHUSD",1641570690455,41.62837968,3115.0,3114.9,5e-05]
["bitfinex","ETHUSD",1641570691060,41.92837968,3115.0,3114.9,5e-05]
["bitfinex","ETHUSD",1641570691461,0.00170527,3115.0,3114.9,5e-05]
["bitfinex","ETHUSD",1641570692106,20.35170527,3115.0,3114.9,5e-05]
["bitfinex","ETHUSD",1641570692303,20.35170527,3115.0,3114.9,3.20005]
["bitfinex","ETHUSD",1641570692612,20.35170527,3115.0,3114.9,0.70005]
["bitfinex","ETHUSD",1641570692808,20.35170527,3115.0,3113.5,0.48144]
["bitfinex","ETHUSD",1641570692809,0.22138211,3113.0,3111.7,0.1424]
["bitfinex","ETHUSD",1641570693010,0.22138211,3113.0,3110.9,0.70688542]
["bitfinex","ETHUSD",1641570693011,7.70082348,3111.4,3110.9,0.70688542]
["bitfinex","ETHUSD",1641570693211,1.67275386,3112.2,3110.9,8.542e-05]
["bitfinex","ETHUSD",1641570693212,28.71341769,3111.0,3110.9,8.542e-05]
["bitfinex","ETHUSD",1641570693408,28.71341769,3111.0,3109.9,0.13947325]
["bitfinex","ETHUSD",1641570693409,28.71341769,3111.0,3109.1,0.0803146]
["bitfinex","ETHUSD",1641570693606,28.84867566,3110.9,3110.1,0.8033]
["bitfinex","ETHUSD",1641570693810,28.84867566,3110.9,3108.9,0.378]
["bitfinex","ETHUSD",1641570693811,2.45240231,3110.0,3108.9,0.83852204]
["bitfinex","ETHUSD",1641570694007,0.01245878,3110.6,3110.2,3.694e-05]
["bitfinex","ETHUSD",1641570694209,0.01255786,3110.3,3110.2,3.694e-05]
["bitfinex","ETHUSD",1641570694403,0.01255786,3110.3,3108.2,0.67788215]
["bitfinex","ETHUSD",1641570694404,26.50708,3110.9,3110.6,1.19707213]
["bitfinex","ETHUSD",1641570694604,26.50708,3110.9,3109.0,0.00685802]
["bitfinex","ETHUSD",1641570694605,0.67251789,3110.6,3109.4,0.80359]
["bitfinex","ETHUSD",1641570694805,0.00109991,3110.4,3109.4,0.80359]
["bitfinex","ETHUSD",1641570695004,0.00109991,3110.4,3109.5,0.00401591]
["bitfinex","ETHUSD",1641570695652,0.00109991,3110.4,3109.7,0.80351]
["bitfinex","ETHUSD",1641570695960,0.00109991,3110.4,3109.8,0.00231064]
["bitfinex","ETHUSD",1641570696153,0.67251789,3110.6,3109.9,10.5]
["bitfinex","ETHUSD",1641570696361,0.67251789,3110.6,3109.8,0.00231064]
["bitfinex","ETHUSD",1641570696553,0.67251789,3110.6,3109.5,2.3120537]
["bitfinex","ETHUSD",1641570696753,0.00284212,3110.5,3109.7,0.00170527]
["bitfinex","ETHUSD",1641570696952,0.00284212,3110.5,3109.7,0.80505527]
["bitfinex","ETHUSD",1641570697155,0.0022737,3110.4,3109.7,0.80335]
["bitfinex","ETHUSD",1641570697356,0.0022737,3110.4,3109.7,0.75448685]
["bitfinex","ETHUSD",1641570697554,0.00284212,3110.3,3109.7,0.75448685]
["bitfinex","ETHUSD",1641570697952,0.28912391,3111.3,3109.7,0.75448685]
["bitfinex","ETHUSD",1641570697953,0.0022737,3110.2,3109.7,0.75448685]
["bitfinex","ETHUSD",1641570698353,0.00170527,3110.1,3109.7,0.75448685]
["bitfinex","ETHUSD",1641570698556,1.09256391,3111.3,3109.7,0.75448685]
["bitfinex","ETHUSD",1641570698863,1.67275386,3110.9,3109.8,0.00170527]
["bitfinex","ETHUSD",1641570699118,3.95492832,3111.2,3109.9,1.60677]
["bitfinex","ETHUSD",1641570699119,0.00625266,3111.2,3109.9,1.60677]
["bitfinex","ETHUSD",1641570699414,0.00491772,3111.5,3109.9,1.60677]
["bitfinex","ETHUSD",1641570699415,0.01806813,3111.1,3109.9,1.60677]
["bitfinex","ETHUSD",1641570699616,1.67275386,3110.9,3109.9,1.60677]
["bitfinex","ETHUSD",1641570699814,1.67275386,3110.9,3109.9,0.00224153]
["bitfinex","ETHUSD",1641570700015,3.95265463,3110.8,3109.9,0.00224153]
["bitfinex","ETHUSD",1641570700415,1.67275386,3110.4,3109.9,0.00224153]
["bitfinex","ETHUSD",1641570700615,0.3,3110.4,3109.9,0.00224153]
["bitfinex","ETHUSD",1641570700814,0.00113685,3110.3,3110.0,1.52111091]
["bitfinex","ETHUSD",1641570701015,0.00113685,3110.3,3109.9,4.153e-05]
["bitfinex","ETHUSD",1641570701016,1.67275386,3110.1,3109.9,4.153e-05]
["bitfinex","ETHUSD",1641570701217,42.45,3110.0,3109.9,4.153e-05]
["bitfinex","ETHUSD",1641570701434,46.41128654,3110.0,3109.9,4.153e-05]
["bitfinex","ETHUSD",1641570701618,0.83883647,3108.0,3107.6,1.772e-05]
["bitfinex","ETHUSD",1641570701823,1.71493647,3108.0,3106.8,1.12268259]
["bitfinex","ETHUSD",1641570702016,1.71493647,3108.0,3107.9,1.18891927]
["bitfinex","ETHUSD",1641570702216,1.71493647,3108.0,3107.7,5.32e-06]
["bitfinex","ETHUSD",1641570702423,1.71493647,3108.0,3106.2,0.12049649]
["bitfinex","ETHUSD",1641570702424,2.01493647,3108.0,3106.2,0.04007649]
["bitfinex","ETHUSD",1641570702616,2.01493647,3108.0,3104.8,5.29604428]
["bitfinex","ETHUSD",1641570702617,42.45,3107.3,3103.9,3.1343167]
["bitfinex","ETHUSD",1641570702860,1.67275386,3106.3,3105.7,9e-05]
["bitfinex","ETHUSD",1641570703057,1.67275386,3106.3,3104.7,0.8395861]
["bitfinex","ETHUSD",1641570703058,42.45,3106.2,3104.7,7.917e-05]
["bitfinex","ETHUSD",1641570703256,42.45,3106.2,3103.6,1.22759535]
["bitfinex","ETHUSD",1641570703257,2.40074049,3103.7,3103.6,2.55415878]
["bitfinex","ETHUSD",1641570703553,2.40074049,3103.7,3103.1,0.0127721]
["bitfinex","ETHUSD",1641570703554,3.29414049,3103.7,3103.1,0.0127721]
["bitfinex","ETHUSD",1641570703756,42.828,3106.1,3102.2,83.19140735]
["bitfinex","ETHUSD",1641570703757,0.3882,3103.8,3102.2,81.77725559]
["bitfinex","ETHUSD",1641570703975,41.75625982,3102.9,3102.2,5.58594564]
["bitfinex","ETHUSD",1641570704179,0.17432028,3102.0,3101.9,0.32461012]
["bitfinex","ETHUSD",1641570704363,0.17432028,3102.0,3101.4,0.32589052]
["bitfinex","ETHUSD",1641570704364,9.5,3101.9,3101.4,0.32589052]
["bitfinex","ETHUSD",1641570704558,0.03694082,3102.0,3101.9,0.02955802]
["bitfinex","ETHUSD",1641570704858,0.03694082,3102.0,3101.4,0.53623525]
["bitfinex","ETHUSD",1641570704859,0.66050141,3102.1,3102.0,42.45]
["bitfinex","ETHUSD",1641570705059,0.8085,3102.9,3101.2,9.05659038]
["bitfinex","ETHUSD",1641570705258,0.48473685,3102.1,3101.3,3.94867566]
["bitfinex","ETHUSD",1641570705460,0.48473685,3102.1,3101.2,8.40659038]
["bitfinex","ETHUSD",1641570705461,1.14875195,3102.0,3101.2,7.63620092]
["bitfinex","ETHUSD",1641570705659,0.22655755,3101.6,3101.2,7.50780092]
["bitfinex","ETHUSD",1641570705864,1.0731991,3102.3,3101.7,0.43545755]
["bitfinex","ETHUSD",1641570706060,0.03907249,3102.3,3101.3,0.00397896]
["bitfinex","ETHUSD",1641570706262,0.01224961,3101.8,3100.7,2.13152503]
["bitfinex","ETHUSD",1641570706463,0.01224961,3101.8,3100.8,1.08593581]
["bitfinex","ETHUSD",1641570706702,11.21224961,3101.8,3101.7,0.74808444]
["bitfinex","ETHUSD",1641570706899,0.01224961,3101.8,3101.5,0.31216294]
["bitfinex","ETHUSD",1641570707099,0.01224961,3101.8,3100.7,7.681e-05]
["bitfinex","ETHUSD",1641570707100,23.25,3101.7,3100.7,7.681e-05]
["bitfinex","ETHUSD",1641570707305,0.01247315,3101.2,3100.7,7.681e-05]
["bitfinex","ETHUSD",1641570707500,0.01247315,3101.2,3100.8,5.27e-06]
["bitfinex","ETHUSD",1641570707501,0.96537315,3101.2,3100.8,5.27e-06]
["bitfinex","ETHUSD",1641570707899,0.96537315,3101.2,3100.9,1.42445891]
["bitfinex","ETHUSD",1641570708099,0.9529,3101.2,3100.9,1.42445891]
["bitfinex","ETHUSD",1641570708299,0.0017,3101.1,3100.8,5.27e-06]
["bitfinex","ETHUSD",1641570708501,0.0017,3101.1,3100.7,7.681e-05]
["bitfinex","ETHUSD",1641570708701,0.0017,3101.1,3100.5,0.00532306]
["bitfinex","ETHUSD",1641570708902,0.0017,3101.1,3098.9,0.04355636]
["bitfinex","ETHUSD",1641570709112,18.25113685,3101.0,3098.9,0.04355636]
["bitfinex","ETHUSD",1641570709304,32.25113685,3101.0,3098.9,0.04355636]
["bitfinex","ETHUSD",1641570709605,0.01205087,3100.6,3098.0,1.61207]
["bitfinex","ETHUSD",1641570709806,0.01226283,3099.5,3098.0,1.61207]
["bitfinex","ETHUSD",1641570710005,0.01226283,3099.5,3098.1,1.13798717]
["bitfinex","ETHUSD",1641570710209,6.283e-05,3099.5,3098.2,3.94867566]
["bitfinex","ETHUSD",1641570710489,4.75,3101.2,3098.2,3.94867566]
["bitfinex","ETHUSD",1641570710490,3.6779,3102.7,3101.2,4.75481]
["bitfinex","ETHUSD",1641570710678,3.6779,3102.7,3098.8,0.5]
["bitfinex","ETHUSD",1641570710679,7.224e-05,3099.3,3098.9,3.94867566]
["bitfinex","ETHUSD",1641570710875,2.44932731,3102.5,3098.9,42.43607152]
["bitfinex","ETHUSD",1641570710876,2.4179158,3102.5,3098.9,42.43607152]
["bitfinex","ETHUSD",1641570711081,1.11546472,3103.0,3102.7,1.29952345]
["bitfinex","ETHUSD",1641570711282,1.11546472,3103.0,3099.0,4.37740269]
["bitfinex","ETHUSD",1641570711283,0.00454739,3102.4,3099.4,0.1799]
["bitfinex","ETHUSD",1641570711475,0.00454739,3102.4,3099.1,0.0291]
["bitfinex","ETHUSD",1641570711476,0.01286492,3102.3,3100.2,0.2381]
["bitfinex","ETHUSD",1641570711683,0.03162289,3102.3,3101.8,0.80585]
["bitfinex","ETHUSD",1641570711879,0.01818955,3102.2,3101.9,0.38812997]
["bitfinex","ETHUSD",1641570712077,0.01263164,3102.0,3101.3,0.13819997]
["bitfinex","ETHUSD",1641570712277,2.41716,3103.3,3102.9,2.44827309]
["bitfinex","ETHUSD",1641570712478,0.63933,3103.5,3102.9,5.57947309]
["bitfinex","ETHUSD",1641570712680,6.94196017,3105.2,3102.9,5.57947309]
["bitfinex","ETHUSD",1641570712681,3.15123672,3105.4,3103.5,0.2759]
["bitfinex","ETHUSD",1641570712877,0.1288,3107.7,3103.5,0.2759]
["bitfinex","ETHUSD",1641570712878,0.01222197,3104.4,3103.8,0.2064]
["bitfinex","ETHUSD",1641570713077,0.16696008,3104.7,3103.9,1.69074047]
["bitfinex","ETHUSD",1641570713275,4.75,3105.5,3104.0,42.4]
["bitfinex","ETHUSD",1641570713276,7.16561,3105.5,3104.0,42.4]
["bitfinex","ETHUSD",1641570713475,4.75001058,3105.5,3104.1,0.39006107]
["bitfinex","ETHUSD",1641570713681,0.03,3106.2,3104.1,0.39006107]
["bitfinex","ETHUSD",1641570713682,3.9652,3106.7,3106.3,2.01167821]
["bitfinex","ETHUSD",1641570713899,3.9652,3106.7,3106.0,0.378]
["bitfinex","ETHUSD",1641570714099,74.90039114,3107.3,3105.6,0.9484]
["bitfinex","ETHUSD",1641570714100,1.60974,3106.2,3105.6,0.9484]
["bitfinex","ETHUSD",1641570714307,0.6675,3105.5,3105.4,0.00542977]
["bitfinex","ETHUSD",1641570714502,0.07023163,3106.4,3105.4,43.46360753]
["bitfinex","ETHUSD",1641570714503,0.01080005,3106.1,3105.4,43.46360753]
["bitfinex","ETHUSD",1641570714703,0.00738951,3105.5,3105.4,1.51492977]
["bitfinex","ETHUSD",1641570714902,0.01023162,3106.0,3105.4,2.63962075]
["bitfinex","ETHUSD",1641570715103,0.01245785,3106.1,3105.4,2.63962075]
["bitfinex","ETHUSD",1641570715301,5.01235223,3107.2,3106.9,1.225328]
["bitfinex","ETHUSD",1641570715504,5.04992998,3107.2,3105.6,35.11540223]
["bitfinex","ETHUSD",1641570715707,5.01235223,3107.2,3105.6,35.11540223]
["bitfinex","ETHUSD",1641570715903,3.94867566,3107.1,3105.8,0.80428]
["bitfinex","ETHUSD",1641570716103,5.0,3107.2,3105.8,0.8257]
["bitfinex","ETHUSD",1641570716305,0.00852635,3107.0,3106.8,1.11791985]
["bitfinex","ETHUSD",1641570716503,0.00852635,3107.0,3106.8,0.8647]
["bitfinex","ETHUSD",1641570716703,0.0202097,3106.9,3106.8,18.87797363]
["bitfinex","ETHUSD",1641570716906,5.0,3107.2,3106.8,18.87797363]
["bitfinex","ETHUSD",1641570717205,0.00113685,3107.1,3106.9,21.0]
["bitfinex","ETHUSD",1641570717404,3.94867566,3108.4,3107.1,42.4]
["bitfinex","ETHUSD",1641570717604,0.222,3108.7,3107.1,38.40098005]
["bitfinex","ETHUSD",1641570717863,4.06192095,3110.2,3107.8,0.80387]
["bitfinex","ETHUSD",1641570717864,0.00568424,3108.1,3107.8,0.80387]
["bitfinex","ETHUSD",1641570718066,1.02593,3109.8,3109.5,1.03918462]
["bitfinex","ETHUSD",1641570718268,5.03,3110.4,3110.0,1.10055802]
["bitfinex","ETHUSD",1641570718269,4.99264506,3110.4,3110.0,1.10055802]
["bitfinex","ETHUSD",1641570718861,4.99264506,3110.4,3110.1,1.41721209]
["bitfinex","ETHUSD",1641570719161,4.99264506,3110.4,3109.8,0.2175]
["bitfinex","ETHUSD",1641570719362,0.16673515,3110.0,3109.8,0.2175]
["bitfinex","ETHUSD",1641570719566,0.15583416,3110.0,3108.7,0.222]
["bitfinex","ETHUSD",1641570719760,0.74429245,3109.9,3108.7,0.222]
["bitfinex","ETHUSD",1641570719961,0.74429245,3109.9,3108.8,1.07095426]
["bitfinex","ETHUSD",1641570720167,0.00966319,3109.8,3109.3,1.17795549]
["bitfinex","ETHUSD",1641570720465,6.319e-05,3109.8,3109.4,0.378]
["bitfinex","ETHUSD",1641570720665,0.15583416,3110.0,3109.5,42.4]
["bitfinex","ETHUSD",1641570720666,3.416e-05,3110.0,3109.5,42.4]
["bitfinex","ETHUSD",1641570720862,0.0416418,3111.9,3109.7,42.4]
["bitfinex","ETHUSD",1641570720863,0.09464503,3111.4,3109.7,42.4]
["bitfinex","ETHUSD",1641570721065,0.00553684,3111.9,3110.4,4.64124772]
["bitfinex","ETHUSD",1641570721265,1.03136031,3113.0,3110.9,0.2454]
["bitfinex","ETHUSD",1641570721266,0.18013326,3111.4,3110.9,0.2454]
["bitfinex","ETHUSD",1641570721707,1.10364885,3112.6,3110.4,4.772e-05]
["bitfinex","ETHUSD",1641570721708,0.01136847,3111.8,3110.4,4.772e-05]
["bitfinex","ETHUSD",1641570721909,0.05104503,3111.3,3110.4,4.772e-05]
["bitfinex","ETHUSD",1641570722113,0.05104503,3111.3,3108.2,3.81305831]
["bitfinex","ETHUSD",1641570722114,42.4,3111.1,3108.2,3.81305831]
["bitfinex","ETHUSD",1641570722310,0.01297447,3110.5,3107.5,0.378]
["bitfinex","ETHUSD",1641570722508,0.08039,3110.4,3107.5,0.378]
["bitfinex","ETHUSD",1641570722708,0.3,3110.7,3107.1,0.80394]
["bitfinex","ETHUSD",1641570722709,0.01219049,3109.8,3108.2,0.0193264]
["bitfinex","ETHUSD",1641570722908,3.94867566,3110.7,3108.2,0.3973264]
["bitfinex","ETHUSD",1641570723110,3.94867566,3110.9,3108.8,0.01228695]
["bitfinex","ETHUSD",1641570723311,3.94867566,3110.9,3108.3,0.08715494]
["bitfinex","ETHUSD",1641570723312,3.94867566,3110.9,3108.4,1.12604447]
["bitfinex","ETHUSD",1641570723508,3.2,3110.5,3108.9,0.01534744]
["bitfinex","ETHUSD",1641570723708,3.2,3110.5,3108.8,0.378]
["bitfinex","ETHUSD",1641570723907,3.2,3110.5,3108.6,0.01201647]
["bitfinex","ETHUSD",1641570723908,3.94867566,3110.4,3108.9,0.378]
["bitfinex","ETHUSD",1641570724108,3.94867566,3110.4,3108.9,0.39334744]
["bitfinex","ETHUSD",1641570724307,5.36157913,3110.4,3109.0,1.0520273]
["bitfinex","ETHUSD",1641570724510,5.36157913,3110.4,3109.0,0.01477901]
["bitfinex","ETHUSD",1641570724713,42.4,3110.2,3107.5,0.01287635]
["bitfinex","ETHUSD",1641570724910,42.4,3110.2,3105.5,0.00496092]
["bitfinex","ETHUSD",1641570724911,0.01218392,3109.5,3108.7,0.00227369]
["bitfinex","ETHUSD",1641570725110,42.35,3109.4,3106.5,0.01235295]
["bitfinex","ETHUSD",1641570725351,42.35,3109.4,3106.2,0.0266043]
["bitfinex","ETHUSD",1641570725352,4.02909566,3109.3,3106.2,0.0266043]
["bitfinex","ETHUSD",1641570725554,0.01275269,3109.1,3106.2,0.0266043]
["bitfinex","ETHUSD",1641570725754,0.01275269,3109.1,3105.5,0.00496092]
["bitfinex","ETHUSD",1641570725755,2.87241,3109.0,3105.5,0.00496092]
["bitfinex","ETHUSD",1641570725962,3.0,3107.9,3105.0,0.01266733]
["bitfinex","ETHUSD",1641570726154,3.0,3107.9,3102.4,0.5]
["bitfinex","ETHUSD",1641570726155,0.1974,3106.2,3105.6,7.896e-05]
["bitfinex","ETHUSD",1641570726357,0.8631,3106.2,3105.1,18.67489808]
["bitfinex","ETHUSD",1641570726556,42.35,3106.0,3103.8,1.18089328]
["bitfinex","ETHUSD",1641570726757,42.35,3106.0,3103.7,0.01237671]
["bitfinex","ETHUSD",1641570726758,0.0805,3105.9,3105.2,18.16218566]
["bitfinex","ETHUSD",1641570726957,0.00162631,3105.9,3104.6,0.01287618]
["bitfinex","ETHUSD",1641570727154,0.3805,3106.3,3104.6,0.01287618]
["bitfinex","ETHUSD",1641570727155,0.00105789,3105.8,3105.3,19.50202323]
["bitfinex","ETHUSD",1641570727364,0.00105789,3105.8,3105.4,0.01220746]
["bitfinex","ETHUSD",1641570727556,0.00333158,3106.2,3105.4,23.80663927]
["bitfinex","ETHUSD",1641570727754,0.00333158,3106.2,3106.1,0.01244154]
["bitfinex","ETHUSD",1641570728057,0.08047,3108.3,3106.2,1.03008039]
["bitfinex","ETHUSD",1641570728257,1.29194288,3107.9,3107.0,0.0120452]
["bitfinex","ETHUSD",1641570728457,0.00731054,3106.9,3105.4,0.00121581]
["bitfinex","ETHUSD",1641570728761,0.11901583,3108.0,3104.7,0.43377792]
["bitfinex","ETHUSD",1641570728762,0.08044,3108.0,3105.5,0.01209975]
["bitfinex","ETHUSD",1641570728954,0.01228714,3108.6,3106.4,0.01275516]
["bitfinex","ETHUSD",1641570729208,0.00454739,3107.7,3106.1,1.00490548]
["bitfinex","ETHUSD",1641570729398,0.01225601,3107.1,3106.5,0.00227369]
["bitfinex","ETHUSD",1641570729603,0.08046,3107.6,3105.2,0.22535491]
["bitfinex","ETHUSD",1641570729604,0.03421326,3107.2,3106.6,1.21279939]
["bitfinex","ETHUSD",1641570729800,0.08443897,3107.6,3106.2,0.00397896]
["bitfinex","ETHUSD",1641570729801,0.00397897,3107.6,3106.2,0.00397896]
["bitfinex","ETHUSD",1641570730005,0.00397897,3107.6,3105.2,0.22535491]
["bitfinex","ETHUSD",1641570730006,0.08159685,3107.1,3106.7,3.684e-05]
["bitfinex","ETHUSD",1641570730206,0.08159685,3107.1,3102.9,0.1216]
["bitfinex","ETHUSD",1641570730207,0.45846,3107.1,3102.9,0.1216]
["bitfinex","ETHUSD",1641570730400,0.45846,3107.1,3105.3,0.00795793]
["bitfinex","ETHUSD",1641570730401,0.0124051,3106.0,3105.3,0.00795793]
["bitfinex","ETHUSD",1641570730802,0.08049,3106.6,3105.0,0.01253612]
["bitfinex","ETHUSD",1641570731101,0.72433981,3107.5,3105.1,0.00909478]
["bitfinex","ETHUSD",1641570731102,0.01213786,3106.8,3105.1,0.00909478]
["bitfinex","ETHUSD",1641570731302,1.61012,3106.6,3105.1,0.00909478]
["bitfinex","ETHUSD",1641570731499,0.38049,3106.5,3104.0,0.01534744]
["bitfinex","ETHUSD",1641570731702,0.01283906,3105.3,3104.0,4.744e-05]
["bitfinex","ETHUSD",1641570731901,0.13155503,3105.2,3104.0,4.744e-05]
["bitfinex","ETHUSD",1641570732100,0.13155503,3105.2,3103.5,1.37713193]
["bitfinex","ETHUSD",1641570732101,0.13832867,3105.2,3103.5,1.37713193]
["bitfinex","ETHUSD",1641570732300,0.8054971,3104.7,3103.1,0.00516325]
["bitfinex","ETHUSD",1641570732508,0.03976514,3105.1,3103.6,0.00232113]
["bitfinex","ETHUSD",1641570732701,0.03976514,3105.1,3103.2,53.234547]
["bitfinex","ETHUSD",1641570732702,0.0033631,3104.6,3103.2,53.234547]
["bitfinex","ETHUSD",1641570732966,0.00795793,3105.0,3104.4,0.0125142]
["bitfinex","ETHUSD",1641570733160,0.00511581,3104.5,3104.4,0.0125142]
["bitfinex","ETHUSD",1641570733357,0.0003895,3104.9,3104.4,0.0125142]
["bitfinex","ETHUSD",1641570733564,0.05104503,3105.9,3104.4,0.01496681]
["bitfinex","ETHUSD",1641570733759,0.14372795,3105.9,3104.8,1.3583973]
["bitfinex","ETHUSD",1641570733958,0.06418588,3105.9,3104.8,1.3583973]
["bitfinex","ETHUSD",1641570734159,42.35,3105.5,3104.9,0.00055631]
["bitfinex","ETHUSD",1641570734361,42.35,3105.5,3102.7,0.00514502]
["bitfinex","ETHUSD",1641570734560,0.33622941,3105.3,3103.8,0.00625265]
["bitfinex","ETHUSD",1641570734761,1.61081,3104.8,3103.8,5.265e-05]
["bitfinex","ETHUSD",1641570734965,1.61081,3104.8,3101.3,0.378]
["bitfinex","ETHUSD",1641570734966,0.01235498,3104.0,3101.2,0.01266212]
["bitfinex","ETHUSD",1641570735166,0.83791208,3103.3,3103.0,4.739e-05]
["bitfinex","ETHUSD",1641570735364,42.35,3103.1,3100.4,0.03]
["bitfinex","ETHUSD",1641570735563,0.805961,3102.3,3100.4,0.03]
["bitfinex","ETHUSD",1641570735870,0.08058,3103.0,3102.3,0.805961]
["bitfinex","ETHUSD",1641570735871,3.38471496,3103.0,3102.3,0.805961]
["bitfinex","ETHUSD",1641570736063,0.05218188,3103.2,3102.3,0.805961]
["bitfinex","ETHUSD",1641570736064,0.05218188,3103.2,3102.8,0.01233552]
["bitfinex","ETHUSD",1641570736465,0.00113685,3103.2,3102.4,0.00341054]
["bitfinex","ETHUSD",1641570736711,0.00113685,3103.2,3100.6,2.5]
["bitfinex","ETHUSD",1641570736712,42.35,3103.1,3100.6,2.5]
["bitfinex","ETHUSD",1641570736912,0.01208151,3102.9,3100.6,2.5]
["bitfinex","ETHUSD",1641570737111,0.00341054,3103.0,3101.4,0.01229478]
["bitfinex","ETHUSD",1641570737311,0.00227369,3102.8,3101.4,0.01229478]
["bitfinex","ETHUSD",1641570737615,0.00170527,3102.7,3101.6,1.15996912]
["bitfinex","ETHUSD",1641570738015,0.00113684,3102.6,3101.7,1.61485897]
["bitfinex","ETHUSD",1641570738312,0.08606531,3104.4,3102.2,0.01217738]
["bitfinex","ETHUSD",1641570738512,0.00549531,3104.4,3104.1,1.30923188]
["bitfinex","ETHUSD",1641570739314,2.08000015,3105.7,3103.7,0.01299169]
["bitfinex","ETHUSD",1641570739315,0.85621503,3105.5,3103.7,0.01299169]
["bitfinex","ETHUSD",1641570739615,0.01250532,3104.8,3103.7,0.01224097]
["bitfinex","ETHUSD",1641570740012,0.05104503,3105.5,3103.8,0.16707144]
["bitfinex","ETHUSD",1641570740013,0.0119369,3104.7,3103.8,0.16707144]
["bitfinex","ETHUSD",1641570740213,4.00008113,3106.4,3104.9,1.53666124]
["bitfinex","ETHUSD",1641570740460,0.00032888,3105.4,3104.4,0.01233023]
["bitfinex","ETHUSD",1641570740654,0.00032888,3105.4,3103.9,0.00454739]
["bitfinex","ETHUSD",1641570740853,0.01279534,3105.6,3104.5,0.00478693]
["bitfinex","ETHUSD",1641570741055,0.8052583,3104.6,3104.0,0.00762905]
["bitfinex","ETHUSD",1641570741259,0.01265163,3104.2,3102.6,0.16705571]
["bitfinex","ETHUSD",1641570741455,0.01265163,3104.2,3102.2,0.13819997]
["bitfinex","ETHUSD",1641570741757,37.9,3104.4,3102.2,0.13819997]
["bitfinex","ETHUSD",1641570741758,0.00170527,3104.1,3102.7,0.00625266]
["bitfinex","ETHUSD",1641570742156,0.03243041,3105.6,3103.4,0.01299607]
["bitfinex","ETHUSD",1641570742456,0.01202164,3106.1,3103.5,0.00284211]
["bitfinex","ETHUSD",1641570742457,0.00454739,3104.8,3103.5,0.00284211]
["bitfinex","ETHUSD",1641570742654,0.00454739,3104.8,3104.7,1.25760144]
["bitfinex","ETHUSD",1641570742854,0.01202164,3106.1,3104.7,1.25760144]
["bitfinex","ETHUSD",1641570743061,0.92138195,3106.6,3106.0,1.21070435]
["bitfinex","ETHUSD",1641570743261,0.065868,3106.8,3106.5,1.18323151]
["bitfinex","ETHUSD",1641570743457,0.03,3106.8,3106.0,0.7997]
["bitfinex","ETHUSD",1641570743657,0.01477901,3106.6,3105.3,0.08715494]
["bitfinex","ETHUSD",1641570743855,0.01477901,3106.6,3105.7,1.19284859]
["bitfinex","ETHUSD",1641570744104,0.03,3107.3,3105.8,39.4]
["bitfinex","ETHUSD",1641570744306,0.00549495,3107.4,3106.5,0.80431]
["bitfinex","ETHUSD",1641570744504,2.98861322,3108.7,3108.6,3.84348937]
["bitfinex","ETHUSD",1641570744505,2.95021322,3108.7,3108.6,3.84348937]
["bitfinex","ETHUSD",1641570744708,1.37997322,3108.7,3108.5,1.54604994]
["bitfinex","ETHUSD",1641570744904,0.01227205,3108.8,3108.7,1.23778426]
["bitfinex","ETHUSD",1641570745104,5.36951344,3110.2,3108.7,1.23778426]
["bitfinex","ETHUSD",1641570745305,17.48,3109.6,3108.2,3.1508]
["bitfinex","ETHUSD",1641570745504,17.48,3109.6,3108.2,1.6076]
["bitfinex","ETHUSD",1641570745708,28.499817,3109.5,3108.2,1.6076]
["bitfinex","ETHUSD",1641570745910,28.499817,3109.5,3107.1,1.32753775]
["bitfinex","ETHUSD",1641570745911,0.01296794,3109.0,3107.1,1.32753775]
["bitfinex","ETHUSD",1641570746104,3.48287822,3109.4,3107.2,28.05]
["bitfinex","ETHUSD",1641570746307,0.0070301,3108.9,3107.6,1.60791]
["bitfinex","ETHUSD",1641570746504,0.0093038,3109.3,3108.2,0.80392]
["bitfinex","ETHUSD",1641570746704,0.00646168,3108.8,3108.2,0.80392]
["bitfinex","ETHUSD",1641570746905,0.00873537,3109.2,3107.7,0.39054072]
["bitfinex","ETHUSD",1641570747106,0.03,3109.6,3108.8,1.21421704]
["bitfinex","ETHUSD",1641570747304,0.00549433,3111.3,3108.8,1.21421704]
["bitfinex","ETHUSD",1641570747305,0.08039,3111.0,3109.6,0.00873537]
["bitfinex","ETHUSD",1641570747507,0.8837732,3111.8,3109.9,0.80337]
["bitfinex","ETHUSD",1641570747704,3.27452235,3111.7,3111.3,1.40632693]
["bitfinex","ETHUSD",1641570747963,5.23263304,3112.7,3109.5,0.6592]
["bitfinex","ETHUSD",1641570748154,18.749591,3111.6,3111.2,0.6324]
["bitfinex","ETHUSD",1641570748360,38.93471496,3111.5,3109.6,0.378]
["bitfinex","ETHUSD",1641570748557,38.93471496,3111.5,3109.0,0.378]
["bitfinex","ETHUSD",1641570748757,0.02124069,3111.4,3109.0,0.378]
["bitfinex","ETHUSD",1641570749060,0.01213503,3110.5,3108.2,0.378]
["bitfinex","ETHUSD",1641570749258,0.01213503,3110.5,3107.9,0.01223979]
["bitfinex","ETHUSD",1641570749458,0.01555646,3110.4,3108.8,1.61919372]
["bitfinex","ETHUSD",1641570749658,0.8037132,3109.9,3108.8,1.61919372]
["bitfinex","ETHUSD",1641570749872,0.03489903,3110.8,3108.9,0.378]
["bitfinex","ETHUSD",1641570749873,0.01498803,3110.3,3108.9,0.378]
["bitfinex","ETHUSD",1641570750059,0.01214591,3109.8,3108.9,0.378]
["bitfinex","ETHUSD",1641570750259,0.01441961,3110.2,3108.9,0.378]
["bitfinex","ETHUSD",1641570750457,1.60739,3110.5,3108.9,0.378]
["bitfinex","ETHUSD",1641570750658,1.60739,3110.5,3109.2,0.01206258]
["bitfinex","ETHUSD",1641570750864,3.40027142,3110.4,3108.5,0.08715494]
["bitfinex","ETHUSD",1641570751258,1.60758,3110.0,3108.5,0.08715494]
["bitfinex","ETHUSD",1641570751462,1.60758,3110.0,3106.5,0.1568]
["bitfinex","ETHUSD",1641570751463,42.3,3109.1,3106.6,0.378]
["bitfinex","ETHUSD",1641570751710,42.3,3109.1,3106.3,0.1556]
["bitfinex","ETHUSD",1641570751711,0.01243258,3108.3,3106.3,0.03]
["bitfinex","ETHUSD",1641570751907,0.80427,3108.1,3106.7,0.00547521]
["bitfinex","ETHUSD",1641570752116,0.80427,3108.1,3106.4,0.01980475]
["bitfinex","ETHUSD",1641570752309,3.68662925,3108.0,3106.8,65.13784]
["bitfinex","ETHUSD",1641570752510,1.39799989,3108.0,3106.5,59.69931006]
["bitfinex","ETHUSD",1641570752708,0.00134587,3107.9,3106.9,87.73942337]
["bitfinex","ETHUSD",1641570752908,0.00134587,3107.9,3106.6,100.00604364]
["bitfinex","ETHUSD",1641570753111,0.00134587,3107.9,3106.4,0.01262427]
["bitfinex","ETHUSD",1641570753112,0.80433,3107.5,3107.0,97.67549594]
["bitfinex","ETHUSD",1641570753311,1.10433,3107.5,3106.7,66.710387]
["bitfinex","ETHUSD",1641570753514,42.25,3107.3,3106.3,3.335e-05]
["bitfinex","ETHUSD",1641570753714,42.25,3107.3,3104.1,0.5264]
["bitfinex","ETHUSD",1641570753715,42.25,3107.1,3104.7,0.01208461]
["bitfinex","ETHUSD",1641570753913,3.38471496,3107.0,3103.5,0.03]
["bitfinex","ETHUSD",1641570754113,0.8049097,3106.8,3104.8,23.157708]
["bitfinex","ETHUSD",1641570754315,0.1395,3105.3,3104.5,29.009349]
["bitfinex","ETHUSD",1641570754513,0.3,3105.2,3104.5,0.0107632]
["bitfinex","ETHUSD",1641570754713,0.3,3105.2,3104.6,54.49561]
["bitfinex","ETHUSD",1641570754912,0.3,3105.2,3104.5,0.0107632]
["bitfinex","ETHUSD",1641570755113,0.8051019,3104.5,3103.5,0.03]
["bitfinex","ETHUSD",1641570755378,0.80508,3105.1,3103.5,0.03]
["bitfinex","ETHUSD",1641570755379,1.6079652,3104.8,3104.5,0.00113685]
["bitfinex","ETHUSD",1641570755581,1.6079652,3104.8,3103.2,0.0125077]
["bitfinex","ETHUSD",1641570755582,1.64349546,3104.8,3103.6,49.694036]
["bitfinex","ETHUSD",1641570755786,3.68585181,3104.7,3103.6,0.00511581]
["bitfinex","ETHUSD",1641570755979,0.00113685,3104.7,3102.9,0.08715494]
["bitfinex","ETHUSD",1641570756190,0.00113685,3104.7,3103.0,0.00341054]
["bitfinex","ETHUSD",1641570756191,1.6103781,3104.3,3103.0,0.00341054]
["bitfinex","ETHUSD",1641570756380,0.00568423,3104.6,3103.2,0.01202975]
["bitfinex","ETHUSD",1641570756579,0.00568423,3104.6,3103.6,1.34721366]
["bitfinex","ETHUSD",1641570756580,0.00341054,3104.2,3103.6,1.34721366]
["bitfinex","ETHUSD",1641570756780,2.44891253,3104.7,3103.6,1.34721366]
["bitfinex","ETHUSD",1641570756781,0.00511581,3104.5,3103.6,1.34721366]
["bitfinex","ETHUSD",1641570756982,2.44891253,3104.7,3104.1,1.0126821]
["bitfinex","ETHUSD",1641570757180,0.03351838,3105.0,3104.1,1.0126821]
["bitfinex","ETHUSD",1641570757381,3.38471496,3105.6,3104.6,0.01232705]
["bitfinex","ETHUSD",1641570757382,3.38471496,3105.4,3104.6,0.01232705]
["bitfinex","ETHUSD",1641570757581,3.51488144,3105.6,3104.6,0.01232705]
["bitfinex","ETHUSD",1641570757781,0.00852635,3105.1,3103.3,0.00170527]
["bitfinex","ETHUSD",1641570757981,0.00852635,3105.1,3103.9,0.01239181]
["bitfinex","ETHUSD",1641570758181,0.80504,3104.7,3103.1,0.00284212]
["bitfinex","ETHUSD",1641570758382,3.94127299,3104.6,3103.4,1.60995]
["bitfinex","ETHUSD",1641570758583,3.94695722,3104.6,3103.2,15.220341]
["bitfinex","ETHUSD",1641570758785,0.03138602,3104.7,3103.1,0.00284212]
["bitfinex","ETHUSD",1641570758786,0.00511581,3104.5,3103.1,0.00284212]
["bitfinex","ETHUSD",1641570758981,0.00511581,3104.5,3102.0,0.01226226]
["bitfinex","ETHUSD",1641570758982,0.08053,3104.4,3103.3,0.00170527]
["bitfinex","ETHUSD",1641570759215,0.08053,3104.4,3101.8,0.2709774]
["bitfinex","ETHUSD",1641570759216,34.25,3103.6,3101.8,0.2709774]
["bitfinex","ETHUSD",1641570759417,1.6112822,3102.5,3101.8,0.2709774]
["bitfinex","ETHUSD",1641570759619,0.03629589,3103.1,3101.9,1.28469282]
["bitfinex","ETHUSD",1641570759810,0.03629589,3103.1,3101.8,0.2709774]
["bitfinex","ETHUSD",1641570759811,0.00340527,3102.4,3102.0,0.01273736]
["bitfinex","ETHUSD",1641570760011,0.00681581,3103.0,3102.0,0.01273736]
["bitfinex","ETHUSD",1641570760210,0.00283684,3102.3,3101.7,3.2008298]
["bitfinex","ETHUSD",1641570760413,0.00624739,3102.9,3101.6,0.03]
["bitfinex","ETHUSD",1641570760615,0.00226842,3102.2,3101.6,0.03]
["bitfinex","ETHUSD",1641570760813,0.8055359,3102.6,3102.0,1.24979613]
["bitfinex","ETHUSD",1641570761013,0.0017,3102.1,3101.4,0.80559]
["bitfinex","ETHUSD",1641570761319,0.00113157,3102.0,3101.5,0.00171054]
["bitfinex","ETHUSD",1641570761513,0.00113157,3102.0,3100.4,0.02413036]
["bitfinex","ETHUSD",1641570761714,0.00227369,3101.9,3101.1,0.0022737]
["bitfinex","ETHUSD",1641570761914,1.611681,3101.6,3101.1,0.0022737]
["bitfinex","ETHUSD",1641570762112,2.44888174,3101.6,3101.1,0.0022737]
["bitfinex","ETHUSD",1641570762312,2.44888174,3101.6,3100.8,1.18972345]
["bitfinex","ETHUSD",1641570762313,0.6,3101.5,3100.8,1.18972345]
["bitfinex","ETHUSD",1641570762513,0.6,3101.5,3101.2,22.92653]
["bitfinex","ETHUSD",1641570762712,0.8338,3101.5,3100.9,0.00341054]
["bitfinex","ETHUSD",1641570762974,0.8338,3101.5,3099.5,0.01296887]
["bitfinex","ETHUSD",1641570762975,18.15,3101.4,3100.0,0.45]
["bitfinex","ETHUSD",1641570763174,18.15,3101.4,3099.2,4.80721725]
["bitfinex","ETHUSD",1641570763175,0.806293,3100.8,3099.2,3.94103725]
["bitfinex","ETHUSD",1641570763368,0.806293,3100.8,3099.1,0.03]
["bitfinex","ETHUSD",1641570763369,3.25780554,3100.7,3100.1,13.926929]
["bitfinex","ETHUSD",1641570763566,3.25780554,3100.7,3099.1,3.20056127]
["bitfinex","ETHUSD",1641570763567,0.00341054,3100.7,3100.3,1.06525001]
["bitfinex","ETHUSD",1641570763767,0.00341054,3100.7,3099.3,17.72794039]
["bitfinex","ETHUSD",1641570763768,0.00284212,3100.6,3100.2,6.897504]
["bitfinex","ETHUSD",1641570763972,0.00284212,3100.6,3100.5,34.6]
["bitfinex","ETHUSD",1641570764166,0.8064349,3100.7,3099.4,0.80607]
["bitfinex","ETHUSD",1641570764366,1.6123687,3100.3,3099.1,5.70056127]
["bitfinex","ETHUSD",1641570764567,1.64929732,3100.3,3099.1,5.70056127]
["bitfinex","ETHUSD",1641570764766,1.64929732,3100.3,3098.3,0.01716096]
["bitfinex","ETHUSD",1641570764973,1.64929732,3100.3,3100.1,1.09206381]
["bitfinex","ETHUSD",1641570765167,0.8061839,3100.2,3099.0,0.01230435]
["bitfinex","ETHUSD",1641570765369,0.0326705,3100.2,3099.0,0.01230435]
["bitfinex","ETHUSD",1641570765567,0.00454739,3100.1,3099.1,0.00113685]
["bitfinex","ETHUSD",1641570765768,3.26235293,3100.1,3098.2,2.5]
["bitfinex","ETHUSD",1641570765973,0.00397896,3100.0,3098.5,1.17894295]
["bitfinex","ETHUSD",1641570766171,0.8062974,3099.7,3098.6,0.00284211]
["bitfinex","ETHUSD",1641570766371,0.8062974,3099.7,3098.6,36.078266]
["bitfinex","ETHUSD",1641570766372,3.25780554,3099.6,3098.6,36.078266]
["bitfinex","ETHUSD",1641570766613,1.64777676,3099.3,3098.5,0.00291652]
["bitfinex","ETHUSD",1641570766811,3.25780554,3099.2,3098.2,2.5]
["bitfinex","ETHUSD",1641570767011,3.26121608,3099.2,3099.0,1.33523401]
["bitfinex","ETHUSD",1641570767210,0.08065,3100.2,3098.3,1.18282163]
["bitfinex","ETHUSD",1641570767410,3.25780554,3099.8,3098.3,0.01374029]
["bitfinex","ETHUSD",1641570767614,0.00113685,3099.3,3096.4,0.24968855]
["bitfinex","ETHUSD",1641570767915,0.00113685,3099.3,3094.2,0.73807652]
["bitfinex","ETHUSD",1641570767916,9.18306492,3095.3,3093.6,6.76391034]
["bitfinex","ETHUSD",1641570768112,3.44167372,3094.6,3093.6,6.30845521]
["bitfinex","ETHUSD",1641570768315,0.45878,3094.5,3093.7,0.02898959]
["bitfinex","ETHUSD",1641570768514,0.45878,3094.5,3093.1,0.01367087]
["bitfinex","ETHUSD",1641570768515,0.45878,3094.5,3093.1,0.001128]
["bitfinex","ETHUSD",1641570768714,4.77092418,3092.0,3091.5,5.43221944]
["bitfinex","ETHUSD",1641570768916,4.77092418,3092.0,3091.3,0.49591882]
["bitfinex","ETHUSD",1641570768917,63.48324858,3091.9,3091.3,0.49591882]
["bitfinex","ETHUSD",1641570769120,63.48324858,3091.9,3090.7,76.47454974]
["bitfinex","ETHUSD",1641570769121,35.77588263,3091.8,3091.1,11.1391541]
["bitfinex","ETHUSD",1641570769418,2.0,3091.2,3091.1,3.35776585]
["bitfinex","ETHUSD",1641570769612,27.0,3090.9,3090.7,71.87124559]
["bitfinex","ETHUSD",1641570769815,32.51481689,3090.8,3090.7,41.30463767]
["bitfinex","ETHUSD",1641570770014,32.51481689,3090.8,3089.3,14.5093295]
["bitfinex","ETHUSD",1641570770015,90.34357749,3090.7,3089.3,10.3058023]
["bitfinex","ETHUSD",1641570770213,3.0,3089.4,3087.8,1.0]
["bitfinex","ETHUSD",1641570770468,0.8102616,3088.1,3088.0,3.40384854]
["bitfinex","ETHUSD",1641570770663,169.10300127,3088.1,3087.6,2.59595765]
["bitfinex","ETHUSD",1641570770863,169.10300127,3088.1,3087.4,16.52235641]
["bitfinex","ETHUSD",1641570770864,0.81104,3087.6,3087.4,16.52235641]
["bitfinex","ETHUSD",1641570771068,1.62283,3084.9,3083.9,197.16552805]
["bitfinex","ETHUSD",1641570771263,0.56211766,3084.0,3083.9,196.94192805]
["bitfinex","ETHUSD",1641570771464,5.94236282,3084.0,3083.9,195.6914884]
["bitfinex","ETHUSD",1641570771683,5.94236282,3084.0,3083.9,155.79080858]
["bitfinex","ETHUSD",1641570771684,69.23534792,3084.0,3083.9,155.79080858]
["bitfinex","ETHUSD",1641570771870,69.23534792,3084.0,3083.9,74.21422531]
["bitfinex","ETHUSD",1641570771871,100.37746426,3084.0,3083.9,74.21422531]
["bitfinex","ETHUSD",1641570772077,170.50512139,3084.0,3083.9,57.13469238]
["bitfinex","ETHUSD",1641570772271,170.50512139,3084.0,3078.2,0.1]
["bitfinex","ETHUSD",1641570772272,88.44617361,3084.0,3079.0,11.61746923]
["bitfinex","ETHUSD",1641570772469,88.44617361,3084.0,3079.1,0.0028486]
["bitfinex","ETHUSD",1641570772470,3.24978,3082.2,3079.1,0.0028486]
["bitfinex","ETHUSD",1641570772672,3.24978,3082.2,3079.1,8.433e-05]
["bitfinex","ETHUSD",1641570772673,2.0,3080.6,3079.1,8.433e-05]
["bitfinex","ETHUSD",1641570772875,2.0,3080.6,3078.8,1.0]
["bitfinex","ETHUSD",1641570772876,2.0,3079.6,3075.0,0.85555325]
["bitfinex","ETHUSD",1641570773077,4.723,3077.0,3075.0,0.55837733]
["bitfinex","ETHUSD",1641570773274,8.406e-05,3077.3,3077.1,17.00468655]
["bitfinex","ETHUSD",1641570773474,5.8352,3077.2,3077.0,2.57450327]
["bitfinex","ETHUSD",1641570773678,5.8352,3077.2,3076.5,0.01255522]
["bitfinex","ETHUSD",1641570773679,0.8375,3077.2,3075.1,1.37315896]
["bitfinex","ETHUSD",1641570773871,0.8375,3077.2,3074.8,1.58553221]
["bitfinex","ETHUSD",1641570773872,59.44558513,3077.1,3074.8,0.92047746]
["bitfinex","ETHUSD",1641570774108,59.44558513,3077.1,3074.1,1.32613203]
["bitfinex","ETHUSD",1641570774109,4.723,3074.9,3074.5,4.163e-05]
["bitfinex","ETHUSD",1641570774418,4.723,3074.9,3072.4,0.05510478]
["bitfinex","ETHUSD",1641570774419,0.08126,3077.0,3072.4,2.56e-06]
["bitfinex","ETHUSD",1641570774420,9.24476763,3073.9,3072.4,2.56e-06]
["bitfinex","ETHUSD",1641570774610,9.24476763,3073.9,3072.1,0.38967948]
["bitfinex","ETHUSD",1641570774611,0.01239542,3073.2,3072.1,0.38967948]
["bitfinex","ETHUSD",1641570774809,121.89781885,3073.1,3072.5,0.02632701]
["bitfinex","ETHUSD",1641570775011,4.723,3072.6,3072.5,2.701e-05]
["bitfinex","ETHUSD",1641570775211,4.723,3072.6,3070.1,1.04475219]
["bitfinex","ETHUSD",1641570775212,11.48680263,3072.6,3070.1,0.68355819]
["bitfinex","ETHUSD",1641570775409,0.02632701,3072.4,3070.1,0.63355819]
["bitfinex","ETHUSD",1641570775609,68.95693372,3072.3,3070.7,0.01220863]
["bitfinex","ETHUSD",1641570775810,68.95693372,3072.3,3070.0,0.01292879]
["bitfinex","ETHUSD",1641570775811,0.0113,3072.0,3070.0,0.01292879]
["bitfinex","ETHUSD",1641570776011,6.96409,3071.9,3070.8,0.0096632]
["bitfinex","ETHUSD",1641570776209,6.96409,3071.9,3067.0,0.01208073]
["bitfinex","ETHUSD",1641570776210,0.00254543,3070.4,3067.0,0.1]
["bitfinex","ETHUSD",1641570776413,0.00254543,3070.4,3066.1,1.0]
["bitfinex","ETHUSD",1641570776414,33.45191204,3070.3,3068.9,0.01080004]
["bitfinex","ETHUSD",1641570776615,0.01253229,3068.9,3066.5,0.00278942]
["bitfinex","ETHUSD",1641570776818,0.01247138,3068.7,3067.3,0.01989482]
["bitfinex","ETHUSD",1641570777017,4.723,3067.4,3067.3,0.01989482]
["bitfinex","ETHUSD",1641570777213,134.24768872,3067.4,3067.3,0.01989482]
["bitfinex","ETHUSD",1641570777414,2.0,3067.3,3066.2,1.51344094]
["bitfinex","ETHUSD",1641570777612,2.03069486,3067.3,3065.1,0.05]
["bitfinex","ETHUSD",1641570777888,51.42982743,3067.2,3065.0,0.10991454]
["bitfinex","ETHUSD",1641570778086,0.378,3069.2,3067.8,2.43e-06]
["bitfinex","ETHUSD",1641570778290,0.378,3069.2,3064.9,1462.71510496]
["bitfinex","ETHUSD",1641570778291,0.00170527,3067.5,3065.9,2.5]
["bitfinex","ETHUSD",1641570778489,5.27e-06,3067.5,3066.8,0.13851338]
["bitfinex","ETHUSD",1641570778688,0.1408,3070.7,3066.8,0.13851338]
["bitfinex","ETHUSD",1641570778689,5e-05,3072.3,3069.9,2.79466752]
["bitfinex","ETHUSD",1641570778893,6.847e-05,3067.4,3065.8,0.05021564]
["bitfinex","ETHUSD",1641570779192,0.1344,3071.6,3071.5,0.64718265]
["bitfinex","ETHUSD",1641570779193,0.03943016,3071.6,3071.5,0.64718265]
["bitfinex","ETHUSD",1641570779390,1.71072,3074.0,3072.8,5.08368253]
["bitfinex","ETHUSD",1641570779596,0.2848,3075.1,3074.5,16.12513627]
["bitfinex","ETHUSD",1641570779597,0.244,3075.1,3074.5,16.12513627]
["bitfinex","ETHUSD",1641570779789,1.89629037,3076.5,3074.6,1.02572072]
["bitfinex","ETHUSD",1641570780088,1.89629037,3076.5,3074.5,16.12513627]
["bitfinex","ETHUSD",1641570780089,5.86131812,3076.4,3074.5,12.37653299]
["bitfinex","ETHUSD",1641570780292,5.8081,3076.4,3074.5,12.37653299]
["bitfinex","ETHUSD",1641570780492,0.01868968,3076.3,3074.6,0.378]
["bitfinex","ETHUSD",1641570780686,5.60778968,3076.4,3075.9,1.505e-05]
["bitfinex","ETHUSD",1641570780886,5.60778968,3076.4,3071.0,3.0]
["bitfinex","ETHUSD",1641570780887,0.01868968,3076.3,3072.2,0.0095]
["bitfinex","ETHUSD",1641570781092,3.01210444,3073.2,3069.6,3.0]
["bitfinex","ETHUSD",1641570781288,3.01210444,3073.2,3072.4,0.0095]
["bitfinex","ETHUSD",1641570781489,0.01215386,3074.6,3072.4,0.0095]
["bitfinex","ETHUSD",1641570781725,0.25,3076.4,3072.4,0.0095]
["bitfinex","ETHUSD",1641570781726,27.69495454,3075.5,3072.4,0.0095]
["bitfinex","ETHUSD",1641570781915,27.41225454,3075.8,3072.5,0.00336316]
["bitfinex","ETHUSD",1641570782126,0.66932552,3077.5,3076.3,1.17164424]
["bitfinex","ETHUSD",1641570782320,0.71163848,3077.9,3076.4,0.378]
["bitfinex","ETHUSD",1641570782516,100.0,3077.4,3076.4,0.378]
["bitfinex","ETHUSD",1641570782715,0.71163848,3077.9,3077.4,29.61712992]
["bitfinex","ETHUSD",1641570782716,80.02767,3077.8,3077.4,29.61712992]
["bitfinex","ETHUSD",1641570782925,0.670536,3078.6,3078.5,5.7825]
["bitfinex","ETHUSD",1641570783122,0.08122,3080.7,3078.5,5.7825]
["bitfinex","ETHUSD",1641570783123,1.43421275,3080.7,3080.5,0.74328234]
["bitfinex","ETHUSD",1641570783327,1.43421275,3080.7,3077.5,1.10804423]
["bitfinex","ETHUSD",1641570783328,42.6,3082.2,3078.7,2.92864216]
["bitfinex","ETHUSD",1641570783521,5.62343243,3082.8,3078.7,2.92864216]
["bitfinex","ETHUSD",1641570783522,5.44053243,3082.8,3082.2,38.19896557]
["bitfinex","ETHUSD",1641570783724,5.26893243,3082.8,3082.3,0.378]
["bitfinex","ETHUSD",1641570783923,5.26893243,3082.8,3082.2,38.19896557]
["bitfinex","ETHUSD",1641570783924,5.19173243,3082.8,3082.2,35.68066557]
["bitfinex","ETHUSD",1641570784119,4.49943243,3082.8,3082.2,35.01676836]
["bitfinex","ETHUSD",1641570784321,4.62595327,3082.8,3082.2,35.01676836]
["bitfinex","ETHUSD",1641570784523,0.96342848,3082.8,3082.2,35.31676836]
["bitfinex","ETHUSD",1641570784727,0.89438142,3082.8,3082.3,1.40877184]
["bitfinex","ETHUSD",1641570784920,4.40173921,3083.0,3082.3,2.12667184]
["bitfinex","ETHUSD",1641570785120,0.00780188,3082.5,3082.3,1.12667184]
["bitfinex","ETHUSD",1641570785367,1.2045335,3083.7,3082.4,4.879]
["bitfinex","ETHUSD",1641570785569,4.203e-05,3083.8,3082.4,0.00284211]
["bitfinex","ETHUSD",1641570785769,0.05645274,3085.3,3083.7,4.723]
["bitfinex","ETHUSD",1641570785770,0.04977757,3085.3,3083.7,4.723]
["bitfinex","ETHUSD",1641570785968,0.25,3083.9,3083.8,0.08105]
["bitfinex","ETHUSD",1641570786168,0.01215692,3084.0,3083.8,0.08105]
["bitfinex","ETHUSD",1641570786368,0.25,3084.9,3083.9,4.723]
["bitfinex","ETHUSD",1641570786568,0.08397517,3088.6,3084.0,0.08104]
["bitfinex","ETHUSD",1641570786569,0.71973432,3087.9,3084.0,0.08104]
["bitfinex","ETHUSD",1641570786769,4.62217055,3088.2,3084.0,1.0158]
["bitfinex","ETHUSD",1641570786770,0.95964576,3088.2,3084.0,1.0158]
["bitfinex","ETHUSD",1641570786967,1.3481979,3087.0,3084.0,1.0158]
["bitfinex","ETHUSD",1641570787167,3.0,3087.8,3084.1,0.00625266]
["bitfinex","ETHUSD",1641570787168,0.01253554,3087.6,3084.1,0.00625266]
["bitfinex","ETHUSD",1641570787372,0.01294279,3086.9,3084.1,0.00625266]
["bitfinex","ETHUSD",1641570787571,5.38244134,3088.9,3085.7,5.223]
["bitfinex","ETHUSD",1641570787572,0.25,3086.4,3085.7,5.223]
["bitfinex","ETHUSD",1641570787770,5.38244134,3088.9,3085.7,5.223]
["bitfinex","ETHUSD",1641570787771,0.25,3088.1,3087.3,1.26339167]
["bitfinex","ETHUSD",1641570787980,0.33479167,3087.3,3085.8,0.0096632]
["bitfinex","ETHUSD",1641570788177,0.33479167,3087.3,3083.7,0.1296]
["bitfinex","ETHUSD",1641570788178,0.01259069,3085.9,3082.3,0.148]
["bitfinex","ETHUSD",1641570788372,0.25,3085.7,3083.7,0.378]
["bitfinex","ETHUSD",1641570788575,0.00113685,3087.7,3083.7,0.378]
["bitfinex","ETHUSD",1641570788576,0.378,3090.2,3083.9,0.5]
["bitfinex","ETHUSD",1641570788770,1.44227345,3090.6,3083.9,0.5]
["bitfinex","ETHUSD",1641570788771,0.00738951,3087.1,3083.9,0.5]
["bitfinex","ETHUSD",1641570789141,1.12433415,3089.0,3084.1,0.012]
["bitfinex","ETHUSD",1641570789142,0.0184942,3087.0,3084.1,0.012]
["bitfinex","ETHUSD",1641570789341,0.0184942,3087.0,3083.6,0.1577]
["bitfinex","ETHUSD",1641570789342,14.39618264,3085.5,3082.4,0.1232]
["bitfinex","ETHUSD",1641570789543,0.0127752,3084.0,3082.3,0.85]
["bitfinex","ETHUSD",1641570789739,10.65167702,3085.5,3082.5,0.00852635]
["bitfinex","ETHUSD",1641570789740,0.01253741,3084.2,3082.5,0.00852635]
["bitfinex","ETHUSD",1641570789944,0.01253741,3084.2,3081.9,1.39430634]
["bitfinex","ETHUSD",1641570789945,0.01259109,3083.5,3081.9,1.39430634]
["bitfinex","ETHUSD",1641570790141,0.04962368,3084.2,3081.9,1.39430634]
["bitfinex","ETHUSD",1641570790142,0.25,3083.7,3082.3,0.00113685]
["bitfinex","ETHUSD",1641570790346,0.00511581,3083.4,3082.3,0.00113685]
["bitfinex","ETHUSD",1641570790542,0.03108596,3083.6,3079.0,0.1472]
["bitfinex","ETHUSD",1641570790543,0.13929997,3081.9,3079.0,0.1472]
["bitfinex","ETHUSD",1641570790742,0.01293147,3081.0,3079.2,0.08109]
["bitfinex","ETHUSD",1641570790942,1.874e-05,3080.6,3079.3,0.27639994]
["bitfinex","ETHUSD",1641570791144,0.38929997,3081.9,3079.4,0.08117]
["bitfinex","ETHUSD",1641570791145,0.26273745,3081.9,3079.4,0.08117]
["bitfinex","ETHUSD",1641570791342,14.272633,3080.5,3079.4,0.08117]
["bitfinex","ETHUSD",1641570791540,0.26273745,3081.9,3079.3,0.29345264]
["bitfinex","ETHUSD",1641570791541,0.01298731,3081.0,3079.5,0.00851585]
["bitfinex","ETHUSD",1641570791742,0.54951833,3081.9,3079.7,35.95]
["bitfinex","ETHUSD",1641570791743,0.13929997,3081.9,3079.7,35.95]
["bitfinex","ETHUSD",1641570791940,0.00455788,3081.8,3079.8,0.08114]
["bitfinex","ETHUSD",1641570792140,0.25,3082.2,3082.0,1.05883191]
["bitfinex","ETHUSD",1641570792340,0.2191,3082.2,3082.1,0.13819997]
["bitfinex","ETHUSD",1641570792546,1.50233415,3084.5,3082.1,0.13819997]
["bitfinex","ETHUSD",1641570792547,2.109e-05,3083.0,3082.1,0.2044523]
["bitfinex","ETHUSD",1641570792743,1.12433415,3085.3,3082.2,0.4591]
["bitfinex","ETHUSD",1641570792978,0.03025209,3086.1,3082.0,0.01334497]
["bitfinex","ETHUSD",1641570793170,0.00545296,3084.0,3083.8,1.38097535]
["bitfinex","ETHUSD",1641570793369,21.432957,3086.0,3083.8,0.6632]
["bitfinex","ETHUSD",1641570793667,0.25,3086.4,3083.9,0.17687211]
["bitfinex","ETHUSD",1641570793668,0.00397897,3085.1,3083.9,0.17687211]
["bitfinex","ETHUSD",1641570793869,0.00397897,3085.1,3082.4,0.1424]
["bitfinex","ETHUSD",1641570794079,3.0,3083.8,3081.8,3.6129]
["bitfinex","ETHUSD",1641570794270,0.00625266,3085.0,3082.5,0.00795793]
["bitfinex","ETHUSD",1641570794468,0.08107,3084.9,3082.5,5.793e-05]
["bitfinex","ETHUSD",1641570794671,0.01358423,3084.9,3081.8,0.0040369]
["bitfinex","ETHUSD",1641570794872,0.08107,3085.4,3081.8,0.0040369]
["bitfinex","ETHUSD",1641570794873,0.01301581,3084.8,3081.8,0.0040369]
["bitfinex","ETHUSD",1641570795078,0.26301581,3084.8,3082.3,0.4325]
["bitfinex","ETHUSD",1641570795275,0.378,3087.8,3082.3,0.4325]
["bitfinex","ETHUSD",1641570795276,0.03800155,3087.0,3082.4,1.67582669]
["bitfinex","ETHUSD",1641570795474,0.378,3088.6,3087.6,1.06725022]
["bitfinex","ETHUSD",1641570795475,1.50881383,3088.6,3087.6,1.06725022]
["bitfinex","ETHUSD",1641570795674,1.50881383,3088.6,3082.4,44.27700969]
["bitfinex","ETHUSD",1641570795675,3.0,3088.5,3083.1,0.2702]
["bitfinex","ETHUSD",1641570795974,1.13081383,3088.6,3084.6,0.1332]
["bitfinex","ETHUSD",1641570795975,0.02103166,3088.4,3084.6,0.1332]
["bitfinex","ETHUSD",1641570796171,3.0,3087.8,3084.7,0.45899]
["bitfinex","ETHUSD",1641570796372,3.0,3087.8,3083.2,38.07690936]
["bitfinex","ETHUSD",1641570796373,0.081,3087.7,3083.3,0.378]
["bitfinex","ETHUSD",1641570796626,0.0170527,3087.7,3085.2,1.14336661]
["bitfinex","ETHUSD",1641570796827,0.15468425,3087.6,3085.2,0.993]
["bitfinex","ETHUSD",1641570797024,0.00580803,3087.9,3085.4,9.9]
["bitfinex","ETHUSD",1641570797223,0.00514147,3088.1,3085.5,0.45899]
["bitfinex","ETHUSD",1641570797427,0.00682108,3088.8,3087.0,0.5]
["bitfinex","ETHUSD",1641570797627,0.00682108,3088.8,3087.1,0.378]
["bitfinex","ETHUSD",1641570797825,0.00682108,3088.8,3085.6,37.91255147]
["bitfinex","ETHUSD",1641570797826,0.37515788,3087.1,3086.0,0.378]
["bitfinex","ETHUSD",1641570798022,0.378,3090.6,3086.0,0.378]
["bitfinex","ETHUSD",1641570798023,0.01282122,3090.1,3090.0,9.457e-05]
["bitfinex","ETHUSD",1641570798222,3.14876018,3090.1,3086.2,0.08089]
["bitfinex","ETHUSD",1641570798421,3.14876018,3090.1,3086.5,0.1986]
["bitfinex","ETHUSD",1641570798422,0.0022737,3088.6,3086.5,0.1986]
["bitfinex","ETHUSD",1641570798625,0.0022737,3088.6,3088.0,0.5]
["bitfinex","ETHUSD",1641570798924,1.16559167,3091.1,3087.8,0.9779]
["bitfinex","ETHUSD",1641570799122,0.00852635,3088.5,3088.1,0.0128378]
["bitfinex","ETHUSD",1641570799321,2.99773899,3090.2,3088.1,0.0128378]
["bitfinex","ETHUSD",1641570799524,2.99773899,3090.6,3088.2,0.02085]
["bitfinex","ETHUSD",1641570799723,0.01932639,3091.9,3088.3,0.378]
["bitfinex","ETHUSD",1641570799929,1.4888343,3091.8,3088.4,0.02085]
["bitfinex","ETHUSD",1641570800130,0.01875797,3091.8,3089.8,0.01237726]
["bitfinex","ETHUSD",1641570800380,0.04458955,3092.3,3090.0,18.75]
["bitfinex","ETHUSD",1641570800577,4.40207827,3093.2,3090.0,18.75]
["bitfinex","ETHUSD",1641570800578,4.27862474,3093.2,3090.1,0.378]
["bitfinex","ETHUSD",1641570800780,4.27862474,3093.2,3090.2,18.75]
["bitfinex","ETHUSD",1641570800980,4.27862474,3093.2,3092.3,0.1847]
["bitfinex","ETHUSD",1641570800981,2.474e-05,3093.2,3092.3,0.1847]
["bitfinex","ETHUSD",1641570801181,13.58445482,3093.1,3092.4,0.378]
["bitfinex","ETHUSD",1641570801478,0.76479508,3093.7,3092.5,0.378]
["bitfinex","ETHUSD",1641570801479,0.43703523,3093.0,3092.5,0.378]
["bitfinex","ETHUSD",1641570801678,0.43703523,3093.0,3092.9,6.81287191]
["bitfinex","ETHUSD",1641570801679,2.47090266,3093.0,3092.9,6.81287191]
["bitfinex","ETHUSD",1641570801878,14.62759,3092.9,3092.6,0.5]
["bitfinex","ETHUSD",1641570802078,0.45238266,3093.0,3092.4,1e-08]
["bitfinex","ETHUSD",1641570802079,0.44726684,3093.0,3092.7,1.57650889]
["bitfinex","ETHUSD",1641570802281,0.01016192,3093.7,3092.9,0.01263053]
["bitfinex","ETHUSD",1641570802580,0.00905809,3093.6,3092.8,0.37913684]
["bitfinex","ETHUSD",1641570802785,0.00905809,3093.6,3092.1,0.023]
["bitfinex","ETHUSD",1641570803079,0.07884752,3094.4,3092.9,0.01258102]
["bitfinex","ETHUSD",1641570803278,7.6874843,3095.3,3093.7,0.01232375]
["bitfinex","ETHUSD",1641570803279,4.65,3095.3,3093.7,0.01232375]
["bitfinex","ETHUSD",1641570803481,1.93774885,3096.5,3094.4,0.01266199]
["bitfinex","ETHUSD",1641570803482,3.02773899,3096.0,3094.4,0.01266199]
["bitfinex","ETHUSD",1641570803682,0.29533075,3095.2,3094.4,0.6342]
["bitfinex","ETHUSD",1641570803979,0.01238172,3094.5,3094.4,0.6216]
["bitfinex","ETHUSD",1641570804239,0.01080005,3095.4,3093.7,0.06339197]
["bitfinex","ETHUSD",1641570804449,2.93479049,3095.2,3094.0,0.01265472]
["bitfinex","ETHUSD",1641570804640,0.00454739,3095.3,3094.0,0.01265472]
["bitfinex","ETHUSD",1641570804840,0.00454739,3095.3,3093.8,0.00397896]
["bitfinex","ETHUSD",1641570804841,4.739e-05,3095.3,3094.9,0.0129866]
["bitfinex","ETHUSD",1641570805052,8.67751542,3095.9,3095.2,0.01227922]
["bitfinex","ETHUSD",1641570805243,1.45331163,3096.7,3096.1,9.4]
["bitfinex","ETHUSD",1641570805244,0.40331163,3096.7,3096.1,9.4]
["bitfinex","ETHUSD",1641570805446,0.40331163,3096.7,3096.6,0.01265787]
["bitfinex","ETHUSD",1641570805447,0.30331163,3096.7,3096.6,0.01265787]
["bitfinex","ETHUSD",1641570805644,8.54533107,3097.8,3096.6,0.01265787]
["bitfinex","ETHUSD",1641570805645,9.991e-05,3097.3,3096.6,0.01265787]
["bitfinex","ETHUSD",1641570805843,9.991e-05,3097.3,3097.0,6.378e-05]
["bitfinex","ETHUSD",1641570806041,9.991e-05,3097.3,3097.0,1.00206378]
["bitfinex","ETHUSD",1641570806245,1.237e-05,3097.5,3097.1,9.4]
["bitfinex","ETHUSD",1641570806442,1.11481542,3097.9,3097.3,0.01231876]
["bitfinex","ETHUSD",1641570806648,4.00551977,3097.7,3097.5,1.00163744]
["bitfinex","ETHUSD",1641570806849,4.00551977,3097.7,3097.1,0.3]
["bitfinex","ETHUSD",1641570806850,0.15993446,3098.3,3097.0,16.9330812]
["bitfinex","ETHUSD",1641570807044,2.67034651,3099.0,3098.6,1.32464558]
["bitfinex","ETHUSD",1641570807248,3.1877076,3099.5,3099.2,1.32464558]
["bitfinex","ETHUSD",1641570807445,0.09295715,3102.1,3099.3,0.378]
["bitfinex","ETHUSD",1641570807446,1.32464558,3099.7,3099.3,0.378]
["bitfinex","ETHUSD",1641570807643,9.14995517,3101.8,3099.7,1.32464558]
["bitfinex","ETHUSD",1641570807644,16.65613014,3100.0,3099.7,1.32464558]
["bitfinex","ETHUSD",1641570807879,0.8203558,3100.3,3099.8,0.44139197]
["bitfinex","ETHUSD",1641570808082,0.8203558,3100.3,3099.9,0.08064]
["bitfinex","ETHUSD",1641570808279,0.58749904,3100.5,3099.9,0.08064]
["bitfinex","ETHUSD",1641570808476,0.58749904,3100.5,3098.8,0.378]
["bitfinex","ETHUSD",1641570808477,1.09642952,3099.7,3098.8,0.378]
["bitfinex","ETHUSD",1641570808680,1.6407116,3101.5,3100.8,1.6407]
["bitfinex","ETHUSD",1641570808876,1.6407116,3101.5,3100.7,10.99139263]
["bitfinex","ETHUSD",1641570808877,1.5407116,3101.5,3101.2,1.00050861]
["bitfinex","ETHUSD",1641570809077,1.5407116,3101.5,3100.7,10.99139263]
["bitfinex","ETHUSD",1641570809078,0.0126647,3101.1,3100.7,10.99139263]
["bitfinex","ETHUSD",1641570809279,1.4093116,3101.5,3100.7,10.99139263]
["bitfinex","ETHUSD",1641570809581,5.47433383,3102.8,3100.7,10.99139263]
["bitfinex","ETHUSD",1641570809582,0.01281223,3102.4,3100.7,11.076361]
["bitfinex","ETHUSD",1641570809786,7.13543535,3102.8,3100.7,0.96765558]
["bitfinex","ETHUSD",1641570809787,1.66639667,3102.8,3100.7,0.96765558]
["bitfinex","ETHUSD",1641570810080,1.66639667,3102.8,3101.5,0.1912]
["bitfinex","ETHUSD",1641570810281,3.1525458,3103.7,3101.5,0.1912]
["bitfinex","ETHUSD",1641570810282,3.15246384,3104.5,3104.0,0.10693321]
["bitfinex","ETHUSD",1641570810481,0.10693321,3105.2,3104.3,1.34347763]
["bitfinex","ETHUSD",1641570810685,0.66932552,3107.2,3104.0,0.6904]
["bitfinex","ETHUSD",1641570810686,0.66932552,3107.2,3106.3,1.16801659]
["bitfinex","ETHUSD",1641570810880,2.78803883,3106.7,3106.3,0.9639]
["bitfinex","ETHUSD",1641570811080,2.77586685,3106.7,3102.3,3.035154]
["bitfinex","ETHUSD",1641570811280,2.77586685,3106.7,3103.8,0.25]
["bitfinex","ETHUSD",1641570811281,1.49145281,3105.3,3103.8,0.25]
["bitfinex","ETHUSD",1641570811477,0.01293427,3106.0,3103.8,0.25]
["bitfinex","ETHUSD",1641570811478,0.01293427,3106.0,3104.1,0.5]
["bitfinex","ETHUSD",1641570811745,42.45,3106.6,3103.8,0.6549]
["bitfinex","ETHUSD",1641570811746,0.01648428,3105.2,3103.8,0.6549]
["bitfinex","ETHUSD",1641570811928,0.01648428,3105.2,3101.3,4.723]
["bitfinex","ETHUSD",1641570811929,0.5,3104.1,3102.3,5.54e-06]
["bitfinex","ETHUSD",1641570812135,0.5,3104.1,3100.8,0.0052]
["bitfinex","ETHUSD",1641570812328,0.5,3104.1,3101.7,9.444e-05]
["bitfinex","ETHUSD",1641570812329,0.01221866,3103.4,3101.7,9.444e-05]
["bitfinex","ETHUSD",1641570812527,0.01282409,3102.5,3101.7,9.444e-05]
["bitfinex","ETHUSD",1641570812728,0.01282409,3102.5,3101.8,0.00284211]
["bitfinex","ETHUSD",1641570812928,0.00909478,3103.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1641570813133,0.0129013,3103.2,3100.4,3.6048457]
["bitfinex","ETHUSD",1641570813334,1.42269639,3103.2,3100.5,0.378]
["bitfinex","ETHUSD",1641570813529,0.5,3104.1,3100.6,3.25780554]
["bitfinex","ETHUSD",1641570813530,0.0073895,3103.1,3100.6,3.25780554]
["bitfinex","ETHUSD",1641570813729,0.0073895,3103.1,3100.5,0.20208951]
["bitfinex","ETHUSD",1641570813928,15.40682108,3103.0,3101.7,1.15638683]
["bitfinex","ETHUSD",1641570814129,13.47511059,3103.0,3101.7,1.15638683]
["bitfinex","ETHUSD",1641570814328,0.01364217,3102.9,3102.2,1.40888461]
["bitfinex","ETHUSD",1641570814528,0.01364217,3102.9,3102.0,0.378]
["bitfinex","ETHUSD",1641570814728,3.25780554,3104.0,3102.1,8.35]
["bitfinex","ETHUSD",1641570814929,3.15273378,3106.4,3102.2,31.22611686]
["bitfinex","ETHUSD",1641570814930,3.25780554,3104.9,3102.2,31.22611686]
["bitfinex","ETHUSD",1641570815131,0.00625266,3103.9,3102.3,0.378]
["bitfinex","ETHUSD",1641570815363,42.46282973,3106.6,3102.4,16.9330812]
["bitfinex","ETHUSD",1641570815364,3.25780554,3106.5,3102.4,16.9330812]
["bitfinex","ETHUSD",1641570815566,0.01225318,3105.9,3105.3,1.07284956]
["bitfinex","ETHUSD",1641570815768,0.01307374,3106.2,3105.4,1.28313519]
["bitfinex","ETHUSD",1641570815970,0.00564568,3106.8,3106.1,1.22793772]
["bitfinex","ETHUSD",1641570816170,3.56686599,3108.8,3106.1,1.22793772]
["bitfinex","ETHUSD",1641570816171,0.01203618,3108.1,3106.1,1.96583772]
["bitfinex","ETHUSD",1641570816466,0.01203618,3108.1,3106.1,0.32891479]
["bitfinex","ETHUSD",1641570816664,0.01231507,3107.4,3106.2,0.00284212]
["bitfinex","ETHUSD",1641570816864,0.01278822,3107.9,3106.2,0.00284212]
["bitfinex","ETHUSD",1641570817064,0.00341054,3107.3,3106.2,0.00284212]
["bitfinex","ETHUSD",1641570817262,0.00625265,3107.8,3106.2,0.00284212]
["bitfinex","ETHUSD",1641570817465,7.69e-06,3107.2,3106.3,1.07805067]
["bitfinex","ETHUSD",1641570817665,0.08046,3109.0,3106.4,0.378]
["bitfinex","ETHUSD",1641570817865,8.036e-05,3108.5,3106.5,9.25]
["bitfinex","ETHUSD",1641570818069,0.378,3110.8,3106.5,9.25]
["bitfinex","ETHUSD",1641570818070,0.08045,3111.4,3108.4,1.36661593]
["bitfinex","ETHUSD",1641570818267,0.08045,3111.4,3108.4,0.7308]
["bitfinex","ETHUSD",1641570818268,0.0056449,3109.7,3108.4,0.7308]
["bitfinex","ETHUSD",1641570818464,0.0056449,3109.7,3108.5,0.378]
["bitfinex","ETHUSD",1641570818668,3.70746019,3114.1,3109.7,9.15]
["bitfinex","ETHUSD",1641570818866,0.01209114,3112.6,3109.7,0.8476]
["bitfinex","ETHUSD",1641570819137,0.0804,3113.9,3109.6,5.05435812]
["bitfinex","ETHUSD",1641570819138,0.01202584,3112.4,3109.6,4.626]
["bitfinex","ETHUSD",1641570819325,1.43328833,3112.3,3109.6,4.626]
["bitfinex","ETHUSD",1641570819525,1.43328833,3112.3,3107.5,1.36661593]
["bitfinex","ETHUSD",1641570819526,1.21711614,3109.7,3107.5,1.36661593]
["bitfinex","ETHUSD",1641570819726,1.21711614,3109.7,3107.8,1.33374567]
["bitfinex","ETHUSD",1641570819924,42.4,3109.2,3107.2,1.36415326]
["bitfinex","ETHUSD",1641570820128,42.4,3109.2,3105.4,0.1208]
["bitfinex","ETHUSD",1641570820129,0.0122026,3108.3,3106.3,0.01246568]
["bitfinex","ETHUSD",1641570820328,0.01270026,3108.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1641570820527,0.00284212,3108.2,3106.4,0.0073895]
["bitfinex","ETHUSD",1641570820726,3.55780554,3108.2,3106.7,8.423e-05]
["bitfinex","ETHUSD",1641570820931,0.01255941,3107.7,3106.0,6.32e-05]
["bitfinex","ETHUSD",1641570821128,0.01255941,3107.7,3105.8,0.00520004]
["bitfinex","ETHUSD",1641570821331,1.6095091,3108.3,3105.1,0.00177901]
["bitfinex","ETHUSD",1641570821332,0.83032094,3108.3,3105.1,0.00177901]
["bitfinex","ETHUSD",1641570821629,0.83032094,3108.3,3104.8,0.01071586]
["bitfinex","ETHUSD",1641570821630,0.0052,3107.6,3104.8,0.01071586]
["bitfinex","ETHUSD",1641570821827,0.0052,3107.6,3105.6,1.32118003]
["bitfinex","ETHUSD",1641570822130,0.3,3107.9,3104.5,0.00564486]
["bitfinex","ETHUSD",1641570822131,0.01269272,3107.0,3105.7,0.00560005]
["bitfinex","ETHUSD",1641570822326,0.01269272,3107.0,3104.5,4.491e-05]
["bitfinex","ETHUSD",1641570822327,0.51619997,3106.9,3104.5,4.491e-05]
["bitfinex","ETHUSD",1641570822630,1.39896608,3105.4,3104.5,4.491e-05]
["bitfinex","ETHUSD",1641570822872,0.01236122,3104.8,3104.5,4.491e-05]
["bitfinex","ETHUSD",1641570823074,0.0211019,3105.3,3102.4,1.36415326]
["bitfinex","ETHUSD",1641570823274,4.65677162,3105.4,3103.9,9.454e-05]
["bitfinex","ETHUSD",1641570823275,0.01256292,3104.6,3103.9,9.454e-05]
["bitfinex","ETHUSD",1641570823479,0.01616765,3102.0,3101.8,0.042824]
["bitfinex","ETHUSD",1641570823774,0.00387892,3104.5,3101.9,0.02358539]
["bitfinex","ETHUSD",1641570823976,0.00387892,3104.5,3102.9,0.01201524]
["bitfinex","ETHUSD",1641570824174,0.00387892,3104.5,3101.8,0.03]
["bitfinex","ETHUSD",1641570824175,0.0033105,3104.4,3102.1,0.01245545]
["bitfinex","ETHUSD",1641570824374,0.01590127,3104.4,3103.0,0.00464743]
["bitfinex","ETHUSD",1641570824576,0.00274207,3104.3,3102.2,0.00919482]
["bitfinex","ETHUSD",1641570824776,0.00274207,3104.3,3104.2,1.36415326]
["bitfinex","ETHUSD",1641570824975,0.00529454,3105.9,3104.2,1.05760748]
["bitfinex","ETHUSD",1641570825175,0.03434949,3107.1,3105.6,0.01248569]
["bitfinex","ETHUSD",1641570825378,0.378,3107.4,3105.6,0.01248569]
["bitfinex","ETHUSD",1641570825575,0.378,3107.4,3105.7,22.534205]
["bitfinex","ETHUSD",1641570825775,0.01979478,3107.3,3105.7,22.534205]
["bitfinex","ETHUSD",1641570825976,1.18512358,3106.0,3105.8,22.534205]
["bitfinex","ETHUSD",1641570826480,0.15026126,3107.7,3106.0,1.18512358]
["bitfinex","ETHUSD",1641570826719,0.13819997,3107.7,3106.0,1.18512358]
["bitfinex","ETHUSD",1641570826914,0.00682108,3107.1,3106.1,22.52236815]
["bitfinex","ETHUSD",1641570827115,4.73358641,3108.4,3106.3,0.01259118]
["bitfinex","ETHUSD",1641570827318,1.39113319,3106.7,3106.3,0.01259118]
["bitfinex","ETHUSD",1641570827513,0.00625266,3107.0,3106.7,1.27977307]
["bitfinex","ETHUSD",1641570827714,0.00625266,3107.0,3106.4,22.52634711]
["bitfinex","ETHUSD",1641570827916,0.00625266,3107.0,3106.0,1.18512358]
["bitfinex","ETHUSD",1641570827917,0.01274991,3106.5,3106.0,1.18512358]
["bitfinex","ETHUSD",1641570828118,0.01274991,3106.5,3106.0,2.358e-05]
["bitfinex","ETHUSD",1641570828316,0.37965816,3106.4,3106.0,2.358e-05]
["bitfinex","ETHUSD",1641570828517,0.37965816,3106.4,3104.1,0.5942]
["bitfinex","ETHUSD",1641570828818,3.37467353,3106.3,3104.2,0.01084716]
["bitfinex","ETHUSD",1641570829122,0.678,3106.2,3104.2,0.01084716]
["bitfinex","ETHUSD",1641570829314,3.33102498,3106.1,3104.2,0.01084716]
["bitfinex","ETHUSD",1641570829514,1.27916479,3105.0,3104.2,0.01084716]
["bitfinex","ETHUSD",1641570829720,0.00108973,3106.3,3104.2,0.01084716]
["bitfinex","ETHUSD",1641570829721,0.00108973,3106.3,3105.1,1.27633344]
["bitfinex","ETHUSD",1641570829915,0.00108973,3106.3,3106.2,1.14976889]
["bitfinex","ETHUSD",1641570830114,0.00108973,3106.3,3104.2,0.01084716]
["bitfinex","ETHUSD",1641570830115,0.00108973,3106.3,3105.2,0.00516293]
["bitfinex","ETHUSD",1641570830373,0.00089172,3106.1,3105.2,0.00516293]
["bitfinex","ETHUSD",1641570830576,0.00089172,3106.1,3104.1,0.38999984]
["bitfinex","ETHUSD",1641570830577,0.15150174,3106.1,3104.3,0.01027874]
["bitfinex","ETHUSD",1641570830772,42.35,3105.8,3102.5,3.33102498]
["bitfinex","ETHUSD",1641570830980,42.35,3105.8,3104.2,4.716e-05]
["bitfinex","ETHUSD",1641570830981,0.01232693,3104.6,3104.2,4.716e-05]
["bitfinex","ETHUSD",1641570831171,42.36214637,3104.3,3104.2,4.716e-05]
["bitfinex","ETHUSD",1641570831369,42.74014637,3104.3,3102.4,0.00580004]
["bitfinex","ETHUSD",1641570831569,0.00443158,3104.2,3101.9,0.00864216]
["bitfinex","ETHUSD",1641570831776,0.01214451,3103.6,3101.9,0.00864216]
["bitfinex","ETHUSD",1641570831970,0.378,3104.1,3101.9,0.00864216]
["bitfinex","ETHUSD",1641570831971,0.00386316,3104.1,3102.1,1.37644392]
["bitfinex","ETHUSD",1641570832170,0.00386316,3104.1,3102.1,0.01229066]
["bitfinex","ETHUSD",1641570832370,0.55,3104.3,3101.8,6.25e-05]
["bitfinex","ETHUSD",1641570832371,0.00329473,3104.0,3102.2,0.00693689]
["bitfinex","ETHUSD",1641570832572,42.35,3103.5,3101.8,6.25e-05]
["bitfinex","ETHUSD",1641570832771,0.25,3103.6,3101.8,6.25e-05]
["bitfinex","ETHUSD",1641570832972,0.3,3103.5,3101.9,0.08227527]
["bitfinex","ETHUSD",1641570833171,0.3,3103.5,3101.9,0.00170527]
["bitfinex","ETHUSD",1641570833370,0.01207755,3103.4,3102.0,0.01076316]
["bitfinex","ETHUSD",1641570833572,42.35,3103.2,3101.0,0.01277149]
["bitfinex","ETHUSD",1641570833773,1.43283114,3101.6,3101.0,0.01280429]
["bitfinex","ETHUSD",1641570833970,1.43283114,3101.6,3101.1,0.00454739]
["bitfinex","ETHUSD",1641570834227,1.43283114,3101.6,3100.0,0.66795]
["bitfinex","ETHUSD",1641570834228,41.95,3101.4,3100.0,0.66795]
["bitfinex","ETHUSD",1641570834432,0.01231485,3100.5,3100.0,0.39795]
["bitfinex","ETHUSD",1641570834629,0.01231485,3100.5,3100.1,0.00568423]
["bitfinex","ETHUSD",1641570834828,42.35,3100.4,3098.1,0.08061]
["bitfinex","ETHUSD",1641570835026,4.32760736,3100.3,3098.1,0.08061]
["bitfinex","ETHUSD",1641570835225,0.01252538,3099.8,3098.2,0.01080005]
["bitfinex","ETHUSD",1641570835627,0.01252538,3099.8,3095.9,10.00525031]
["bitfinex","ETHUSD",1641570835628,0.01278331,3098.7,3096.2,1.44482326]
["bitfinex","ETHUSD",1641570835829,0.01278331,3098.7,3097.5,0.00397896]
["bitfinex","ETHUSD",1641570836029,1.11319701,3098.0,3097.5,0.00397896]
["bitfinex","ETHUSD",1641570836228,0.0022737,3098.6,3097.6,1.23417994]
["bitfinex","ETHUSD",1641570836528,0.00170527,3098.5,3097.7,0.00284211]
["bitfinex","ETHUSD",1641570836727,0.00170527,3098.5,3097.8,0.08068]
["bitfinex","ETHUSD",1641570836932,42.35,3098.3,3097.0,0.08068]
["bitfinex","ETHUSD",1641570837130,42.36233928,3097.1,3096.4,0.08069]
["bitfinex","ETHUSD",1641570837333,0.01233928,3097.1,3096.4,1.36415326]
["bitfinex","ETHUSD",1641570837528,3.34325955,3098.2,3096.7,1.36415326]
["bitfinex","ETHUSD",1641570837730,0.00341054,3098.2,3097.8,0.99973756]
["bitfinex","ETHUSD",1641570838006,0.00284212,3098.1,3096.8,0.00454739]
["bitfinex","ETHUSD",1641570838185,0.00284212,3098.1,3097.1,0.00583392]
["bitfinex","ETHUSD",1641570838386,0.0022737,3098.0,3097.1,0.00583392]
["bitfinex","ETHUSD",1641570838592,3.36242373,3099.7,3098.2,1.12858402]
["bitfinex","ETHUSD",1641570838788,0.00454739,3098.4,3098.2,1.12858402]
["bitfinex","ETHUSD",1641570838987,3.32760736,3100.2,3099.9,773.88045125]
["bitfinex","ETHUSD",1641570839187,4.7,3100.3,3100.0,1.10206904]
["bitfinex","ETHUSD",1641570839389,0.80631,3101.3,3100.7,2.74263372]
["bitfinex","ETHUSD",1641570839594,0.80617,3102.3,3101.3,1.22227215]
["bitfinex","ETHUSD",1641570839794,0.01275828,3101.8,3099.9,768.75950655]
["bitfinex","ETHUSD",1641570839992,0.01253387,3101.1,3099.9,768.75950655]
["bitfinex","ETHUSD",1641570840388,2e-05,3102.1,3101.7,3.34010736]
["bitfinex","ETHUSD",1641570840787,0.03,3103.0,3102.0,1.36415326]
["bitfinex","ETHUSD",1641570840988,0.03,3103.0,3102.8,1.10842369]
["bitfinex","ETHUSD",1641570841188,0.00524973,3102.9,3102.8,1.10842369]
["bitfinex","ETHUSD",1641570842226,0.01960846,3103.0,3102.8,1.10842369]
["bitfinex","ETHUSD",1641570842420,0.01960846,3103.0,3102.8,2.47257695]
["bitfinex","ETHUSD",1641570842720,0.01960846,3103.0,3102.8,1.10842369]
["bitfinex","ETHUSD",1641570842919,0.01229307,3104.3,3102.9,42.35]
["bitfinex","ETHUSD",1641570843124,0.00583282,3104.8,3103.7,1.36415326]
["bitfinex","ETHUSD",1641570843321,0.01257392,3105.7,3103.7,1.36415326]
["bitfinex","ETHUSD",1641570843322,0.01257392,3105.7,3103.8,1.22702855]
["bitfinex","ETHUSD",1641570843625,0.05689143,3104.0,3102.9,42.35]
["bitfinex","ETHUSD",1641570843823,0.05689143,3104.0,3102.4,0.0122752]
["bitfinex","ETHUSD",1641570844023,1.50010792,3102.9,3101.7,3.34010736]
["bitfinex","ETHUSD",1641570844223,0.01216035,3102.9,3102.8,33.01415326]
["bitfinex","ETHUSD",1641570844420,0.01216035,3102.9,3101.7,3.34010736]
["bitfinex","ETHUSD",1641570844421,0.08057,3105.6,3104.1,1.05113212]
["bitfinex","ETHUSD",1641570844622,0.08051,3105.9,3104.1,1.36415326]
["bitfinex","ETHUSD",1641570844827,0.0121595,3106.0,3104.2,1.2174235]
["bitfinex","ETHUSD",1641570845021,0.0121595,3106.0,3104.9,1.30600392]
["bitfinex","ETHUSD",1641570845223,0.80495,3105.9,3105.5,1.05062599]
["bitfinex","ETHUSD",1641570845482,0.03178344,3106.2,3105.8,1.36415326]
["bitfinex","ETHUSD",1641570845671,0.03178344,3106.2,3106.1,1.02262606]
["bitfinex","ETHUSD",1641570845876,0.03178344,3106.2,3105.5,0.13819997]
["bitfinex","ETHUSD",1641570845877,0.04035806,3105.9,3105.5,0.13819997]
["bitfinex","ETHUSD",1641570846074,0.04035806,3105.9,3103.7,0.7204]
["bitfinex","ETHUSD",1641570846075,0.13819997,3105.5,3103.0,0.1264]
["bitfinex","ETHUSD",1641570846280,0.13819997,3105.5,3102.8,0.01207107]
["bitfinex","ETHUSD",1641570846474,0.13819997,3105.5,3101.8,1.36415326]
["bitfinex","ETHUSD",1641570846475,1.11393065,3103.2,3101.8,0.01261751]
["bitfinex","ETHUSD",1641570846673,1.11393065,3103.2,3102.0,1.36415326]
["bitfinex","ETHUSD",1641570846873,1.11393065,3103.2,3100.2,3.24080776]
["bitfinex","ETHUSD",1641570846874,0.0244422,3103.1,3101.1,3.30485695]
["bitfinex","ETHUSD",1641570847072,0.0244422,3103.1,3100.0,6.0]
["bitfinex","ETHUSD",1641570847073,0.0244422,3103.1,3101.5,0.13819997]
["bitfinex","ETHUSD",1641570847273,1.11393065,3103.2,3102.2,1.36415326]
["bitfinex","ETHUSD",1641570847274,0.02387378,3103.0,3102.2,1.36415326]
["bitfinex","ETHUSD",1641570847480,0.01260006,3104.3,3102.3,0.01278031]
["bitfinex","ETHUSD",1641570847674,0.96716447,3104.5,3102.3,0.01675928]
["bitfinex","ETHUSD",1641570847873,42.3,3104.3,3101.5,0.13819997]
["bitfinex","ETHUSD",1641570848074,0.01243171,3103.3,3101.5,0.13819997]
["bitfinex","ETHUSD",1641570848272,2.41728,3103.7,3100.1,0.00577391]
["bitfinex","ETHUSD",1641570848273,0.8187338,3102.6,3100.1,0.00577391]
["bitfinex","ETHUSD",1641570848472,0.8187338,3102.6,3100.1,0.14397388]
["bitfinex","ETHUSD",1641570848473,1.17059966,3100.9,3100.1,0.14397388]
["bitfinex","ETHUSD",1641570848675,1.17059966,3100.9,3100.1,0.13486866]
["bitfinex","ETHUSD",1641570848874,3.32760736,3102.3,3100.9,1.17059966]
["bitfinex","ETHUSD",1641570849120,0.3,3102.3,3100.9,0.87059966]
["bitfinex","ETHUSD",1641570849322,0.31193689,3102.3,3100.9,0.87059966]
["bitfinex","ETHUSD",1641570849521,0.32439586,3102.3,3100.9,0.87059966]
["bitfinex","ETHUSD",1641570849818,0.80596,3102.1,3100.1,0.13486866]
["bitfinex","ETHUSD",1641570850026,1.48222265,3101.0,3100.1,0.13486866]
["bitfinex","ETHUSD",1641570850220,1.48222265,3101.0,3097.9,0.03]
["bitfinex","ETHUSD",1641570850221,0.01218523,3100.8,3099.9,768.47437521]
["bitfinex","ETHUSD",1641570850420,0.01218523,3100.8,3099.9,760.28258521]
["bitfinex","ETHUSD",1641570850621,0.81881277,3100.0,3099.9,759.50258521]
["bitfinex","ETHUSD",1641570850819,43.98811277,3100.0,3099.9,741.84854521]
["bitfinex","ETHUSD",1641570851019,24.56419901,3100.0,3099.9,639.74632478]
["bitfinex","ETHUSD",1641570851221,12.45747033,3100.0,3099.9,629.69102478]
["bitfinex","ETHUSD",1641570851519,17.62647033,3100.0,3099.9,599.62385048]
["bitfinex","ETHUSD",1641570851720,10.23496793,3100.0,3099.9,525.24068923]
["bitfinex","ETHUSD",1641570851921,9.42782753,3100.0,3099.9,505.86910143]
["bitfinex","ETHUSD",1641570852122,9.42782753,3100.0,3099.9,504.18910143]
["bitfinex","ETHUSD",1641570852324,9.42782753,3100.0,3099.9,489.89705143]
["bitfinex","ETHUSD",1641570852325,8.07776602,3100.0,3099.9,489.89705143]
["bitfinex","ETHUSD",1641570852527,1.95127132,3100.0,3099.9,475.78576273]
["bitfinex","ETHUSD",1641570852726,1.95127132,3100.0,3099.9,474.64576273]
["bitfinex","ETHUSD",1641570852988,0.9534129,3100.0,3099.9,461.73632273]
["bitfinex","ETHUSD",1641570853191,1.9534129,3100.0,3099.9,461.73632273]
["bitfinex","ETHUSD",1641570853387,1.9534129,3100.0,3099.9,448.82759273]
["bitfinex","ETHUSD",1641570853594,4.38694739,3100.0,3099.9,439.15000674]
["bitfinex","ETHUSD",1641570853790,4.38694739,3100.0,3099.9,433.48547674]
["bitfinex","ETHUSD",1641570853791,3.38694739,3100.0,3099.9,433.48547674]
["bitfinex","ETHUSD",1641570853987,5.51026901,3100.0,3099.9,405.32787697]
["bitfinex","ETHUSD",1641570854186,5.51026901,3100.0,3099.9,403.36787697]
["bitfinex","ETHUSD",1641570854390,5.51026901,3100.0,3099.9,387.55704292]
["bitfinex","ETHUSD",1641570854589,5.51026901,3100.0,3099.9,374.64114242]
["bitfinex","ETHUSD",1641570854791,9.21813739,3100.0,3099.9,370.61401851]
["bitfinex","ETHUSD",1641570854992,14.68346045,3099.9,3096.0,0.01206852]
["bitfinex","ETHUSD",1641570855197,0.8076316,3098.3,3095.8,9.898e-05]
["bitfinex","ETHUSD",1641570855394,2.4231,3097.7,3096.1,0.02160009]
["bitfinex","ETHUSD",1641570855592,2.4231,3097.7,3095.0,0.01252009]
["bitfinex","ETHUSD",1641570855593,0.38071,3097.6,3095.4,1.36415326]
["bitfinex","ETHUSD",1641570855790,0.80743,3097.5,3097.1,1.10445457]
["bitfinex","ETHUSD",1641570855993,1.09958793,3097.5,3097.1,1.10445457]
["bitfinex","ETHUSD",1641570856190,0.0073895,3097.4,3097.1,5.457e-05]
["bitfinex","ETHUSD",1641570856392,8.95e-05,3097.4,3097.2,0.00164734]
["bitfinex","ETHUSD",1641570856630,7.374e-05,3098.4,3097.3,43.82703088]
["bitfinex","ETHUSD",1641570856830,7.374e-05,3098.4,3097.3,43.81415326]
["bitfinex","ETHUSD",1641570857029,7.374e-05,3098.4,3097.8,1.36415326]
["bitfinex","ETHUSD",1641570857231,7.374e-05,3098.4,3097.4,0.0129105]
["bitfinex","ETHUSD",1641570857430,7.374e-05,3098.4,3097.9,0.01006838]
["bitfinex","ETHUSD",1641570857431,1.52584936,3098.3,3097.9,0.01006838]
["bitfinex","ETHUSD",1641570857734,7.374e-05,3098.4,3098.0,1.2473679]
["bitfinex","ETHUSD",1641570857942,4.499e-05,3098.0,3097.5,1.36415326]
["bitfinex","ETHUSD",1641570858128,7.374e-05,3098.4,3098.1,0.00893153]
["bitfinex","ETHUSD",1641570858334,7.374e-05,3098.4,3098.3,43.81415326]
["bitfinex","ETHUSD",1641570858533,1.12332162,3100.2,3100.0,5.00214158]
["bitfinex","ETHUSD",1641570858534,1.1025632,3100.2,3100.0,5.00214158]
["bitfinex","ETHUSD",1641570858733,0.00062173,3100.3,3100.0,5.65684158]
["bitfinex","ETHUSD",1641570859129,0.00062173,3100.3,3100.1,1.36415326]
["bitfinex","ETHUSD",1641570859334,4.63033235,3102.5,3100.2,42.45]
["bitfinex","ETHUSD",1641570859335,1.70395756,3102.3,3100.2,42.45]
["bitfinex","ETHUSD",1641570859539,2.21127235,3102.5,3102.3,0.83808244]
["bitfinex","ETHUSD",1641570859732,1.1843,3103.0,3102.3,1.51238244]
["bitfinex","ETHUSD",1641570859932,4.65644476,3103.9,3102.4,1.17954851]
["bitfinex","ETHUSD",1641570859933,1.2907065,3103.8,3102.4,1.17954851]
["bitfinex","ETHUSD",1641570860133,4.221e-05,3102.7,3102.5,1.36415326]
["bitfinex","ETHUSD",1641570860371,0.03,3103.9,3102.5,1.3652479]
["bitfinex","ETHUSD",1641570860372,0.00577391,3103.8,3102.5,1.3652479]
["bitfinex","ETHUSD",1641570860572,82.68074768,3104.3,3103.7,1.36415326]
["bitfinex","ETHUSD",1641570860767,6.685e-05,3105.2,3104.3,77.67853488]
["bitfinex","ETHUSD",1641570860970,6.685e-05,3105.2,3105.1,2.68209083]
["bitfinex","ETHUSD",1641570861169,6.685e-05,3105.2,3104.3,46.25013488]
["bitfinex","ETHUSD",1641570861170,1.5037694,3105.2,3104.3,46.25013488]
["bitfinex","ETHUSD",1641570861467,3.34124952,3105.1,3104.3,46.25013488]
["bitfinex","ETHUSD",1641570861665,0.01289857,3104.4,3104.3,39.96163488]
["bitfinex","ETHUSD",1641570861865,0.01289857,3104.4,3102.5,0.00109464]
["bitfinex","ETHUSD",1641570861866,41.26289857,3104.4,3102.5,0.00109464]
["bitfinex","ETHUSD",1641570862067,0.01229976,3102.9,3102.5,0.00109464]
["bitfinex","ETHUSD",1641570862265,0.01229976,3102.9,3102.2,0.25]
["bitfinex","ETHUSD",1641570862266,9.976e-05,3102.9,3102.8,43.81415326]
["bitfinex","ETHUSD",1641570862468,9.477e-05,3104.3,3102.8,43.81415326]
["bitfinex","ETHUSD",1641570862671,0.08235344,3106.2,3102.8,43.81415326]
["bitfinex","ETHUSD",1641570862672,0.67635179,3106.1,3103.6,0.01221826]
["bitfinex","ETHUSD",1641570862871,0.0124,3106.8,3106.2,3.99986743]
["bitfinex","ETHUSD",1641570863067,0.09251756,3108.7,3106.3,1.16264091]
["bitfinex","ETHUSD",1641570863266,0.01201756,3108.7,3106.3,0.13819997]
["bitfinex","ETHUSD",1641570863467,0.01648428,3107.2,3106.3,0.13819997]
["bitfinex","ETHUSD",1641570863667,0.01648428,3107.2,3106.5,0.01297556]
["bitfinex","ETHUSD",1641570863867,0.53802687,3106.2,3104.5,2.41371]
["bitfinex","ETHUSD",1641570864130,0.53802687,3106.2,3104.5,0.1381053]
["bitfinex","ETHUSD",1641570864333,0.53802687,3106.2,3105.8,43.77133666]
["bitfinex","ETHUSD",1641570864334,3.361e-05,3105.9,3105.8,43.77133666]
["bitfinex","ETHUSD",1641570864633,0.08049,3108.2,3107.6,13.5586384]
["bitfinex","ETHUSD",1641570864831,3.21888,3110.3,3107.6,13.5586384]
["bitfinex","ETHUSD",1641570864832,0.00524541,3109.6,3108.4,2.12993056]
["bitfinex","ETHUSD",1641570865229,66.880353,3109.5,3108.8,0.01249089]
["bitfinex","ETHUSD",1641570865434,4.02428491,3110.6,3109.5,18.55603944]
["bitfinex","ETHUSD",1641570865630,0.01989482,3109.6,3109.5,18.55603944]
["bitfinex","ETHUSD",1641570866232,0.01989482,3109.6,3109.5,16.24324347]
["bitfinex","ETHUSD",1641570866430,9.482e-05,3109.6,3109.5,16.24324347]
["bitfinex","ETHUSD",1641570866630,0.01124775,3110.5,3109.6,42.4]
["bitfinex","ETHUSD",1641570867031,4.739e-05,3110.4,3109.6,42.4]
["bitfinex","ETHUSD",1641570867230,4.739e-05,3110.4,3109.5,16.25623592]
["bitfinex","ETHUSD",1641570867431,4.739e-05,3110.4,3109.7,0.00393158]
["bitfinex","ETHUSD",1641570867730,4.739e-05,3110.4,3109.5,16.24324347]
["bitfinex","ETHUSD",1641570867731,4.739e-05,3110.4,3109.6,0.0045]
["bitfinex","ETHUSD",1641570867975,4.739e-05,3110.4,3109.8,32.216044]
["bitfinex","ETHUSD",1641570868178,13.83406899,3111.7,3110.3,1.31324537]
["bitfinex","ETHUSD",1641570868368,13.83406899,3111.7,3109.9,42.4]
["bitfinex","ETHUSD",1641570868369,13.83406899,3111.7,3109.9,74.61888612]
["bitfinex","ETHUSD",1641570868569,0.00397896,3111.1,3109.9,42.41528286]
["bitfinex","ETHUSD",1641570868775,13.83406899,3111.7,3110.6,0.01206395]
["bitfinex","ETHUSD",1641570868971,1.054e-05,3111.0,3110.6,0.75856395]
["bitfinex","ETHUSD",1641570869172,1.88326225,3113.1,3110.9,42.41255474]
["bitfinex","ETHUSD",1641570869477,0.00738951,3113.0,3112.0,0.01236553]
["bitfinex","ETHUSD",1641570869671,2.51398592,3113.3,3112.8,1.04147054]
["bitfinex","ETHUSD",1641570869872,0.0058296,3113.6,3113.3,1.25583571]
["bitfinex","ETHUSD",1641570870271,0.0058296,3113.6,3112.1,0.00511582]
["bitfinex","ETHUSD",1641570870672,0.0058296,3113.6,3112.2,32.216044]
["bitfinex","ETHUSD",1641570871077,0.0058296,3113.6,3112.3,0.00397897]
["bitfinex","ETHUSD",1641570871277,0.11029,3114.1,3112.8,1.00820017]
["bitfinex","ETHUSD",1641570871475,0.11029,3114.1,3112.4,32.216044]
["bitfinex","ETHUSD",1641570871719,0.00568423,3114.0,3113.0,0.01275163]
["bitfinex","ETHUSD",1641570872117,0.00511581,3113.9,3112.6,0.80268]
["bitfinex","ETHUSD",1641570872320,1.581e-05,3113.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1641570872524,0.09256929,3115.0,3112.0,3.32760736]
["bitfinex","ETHUSD",1641570872525,0.00011903,3115.9,3113.7,42.4]
["bitfinex","ETHUSD",1641570872723,0.00011903,3115.9,3115.4,1.29146021]
["bitfinex","ETHUSD",1641570872921,0.92738823,3117.6,3115.9,42.4]
["bitfinex","ETHUSD",1641570873125,1.25509917,3118.3,3117.5,1.20859969]
["bitfinex","ETHUSD",1641570873322,1.25509917,3118.3,3117.5,0.22275273]
["bitfinex","ETHUSD",1641570873519,1.37154594,3118.0,3117.5,0.22275273]
["bitfinex","ETHUSD",1641570873920,0.02273693,3117.9,3117.5,0.22275273]
["bitfinex","ETHUSD",1641570874326,6.851e-05,3117.8,3117.6,0.01241021]
["bitfinex","ETHUSD",1641570874521,0.00012245,3118.1,3117.6,0.01347855]
["bitfinex","ETHUSD",1641570874722,1.25509917,3119.5,3118.1,26.99987755]
["bitfinex","ETHUSD",1641570874921,1.25509917,3119.5,3118.0,0.01266583]
["bitfinex","ETHUSD",1641570874922,8.951e-05,3119.1,3118.0,0.01266583]
["bitfinex","ETHUSD",1641570875220,8.951e-05,3119.1,3117.6,0.01347855]
["bitfinex","ETHUSD",1641570875221,8.868e-05,3119.5,3118.8,1.14487007]
["bitfinex","ETHUSD",1641570875484,0.01241705,3121.3,3120.0,69.4]
["bitfinex","ETHUSD",1641570875485,1.4333819,3121.3,3120.0,69.4]
["bitfinex","ETHUSD",1641570875682,0.05760547,3123.5,3121.7,1.11467252]
["bitfinex","ETHUSD",1641570875878,8.868e-05,3123.8,3121.7,1.11467252]
["bitfinex","ETHUSD",1641570875879,8.868e-05,3123.8,3123.7,1.33210611]
["bitfinex","ETHUSD",1641570876078,8.868e-05,3123.8,3122.6,0.9102]
["bitfinex","ETHUSD",1641570876079,1.3321061,3123.7,3122.6,0.9102]
["bitfinex","ETHUSD",1641570876277,1.35825358,3123.7,3122.6,0.9102]
["bitfinex","ETHUSD",1641570876475,1.35825358,3123.7,3123.1,0.16711502]
["bitfinex","ETHUSD",1641570876476,1.30825358,3123.7,3123.1,0.16711502]
["bitfinex","ETHUSD",1641570876678,1.2247423,3123.9,3123.1,0.17968836]
["bitfinex","ETHUSD",1641570876877,0.08003,3125.6,3123.2,0.00284212]
["bitfinex","ETHUSD",1641570877084,3.684e-05,3123.9,3123.2,0.00284212]
["bitfinex","ETHUSD",1641570877281,0.00913162,3125.5,3123.9,27.0]
["bitfinex","ETHUSD",1641570877477,4e-08,3125.6,3123.9,0.7687]
["bitfinex","ETHUSD",1641570877680,0.00856319,3125.4,3124.0,0.07999]
["bitfinex","ETHUSD",1641570877881,1.47470472,3127.0,3124.4,0.01248273]
["bitfinex","ETHUSD",1641570878077,0.01259462,3127.6,3126.8,1.2547534]
["bitfinex","ETHUSD",1641570878283,0.01259462,3127.6,3124.5,0.21797145]
["bitfinex","ETHUSD",1641570878284,0.00343693,3127.7,3125.5,0.0128368]
["bitfinex","ETHUSD",1641570878480,0.00230009,3127.5,3126.9,0.00111045]
["bitfinex","ETHUSD",1641570878680,11.65473454,3131.1,3126.2,42.4]
["bitfinex","ETHUSD",1641570878681,6.13869464,3128.8,3126.2,42.4]
["bitfinex","ETHUSD",1641570878881,0.7992,3131.1,3126.2,43.2432]
["bitfinex","ETHUSD",1641570878882,0.0124,3130.3,3126.2,43.2432]
["bitfinex","ETHUSD",1641570879154,5.27e-06,3127.9,3127.7,0.01244654]
["bitfinex","ETHUSD",1641570879337,9.036e-05,3129.0,3127.7,0.01244654]
["bitfinex","ETHUSD",1641570879541,8.424e-05,3128.9,3127.8,0.09258329]
["bitfinex","ETHUSD",1641570879740,0.00018835,3130.9,3128.8,0.01247704]
["bitfinex","ETHUSD",1641570880040,0.00018835,3130.9,3128.9,0.07985]
["bitfinex","ETHUSD",1641570880243,0.00018835,3130.9,3128.6,0.6872]
["bitfinex","ETHUSD",1641570880244,0.02986,3133.1,3130.5,1.27259547]
["bitfinex","ETHUSD",1641570880442,0.02986,3133.1,3130.6,0.13800145]
["bitfinex","ETHUSD",1641570880443,0.07987,3133.1,3130.6,0.13800145]
["bitfinex","ETHUSD",1641570880637,0.92738823,3135.2,3130.7,42.4]
["bitfinex","ETHUSD",1641570880638,0.77807456,3135.2,3130.7,42.4]
["bitfinex","ETHUSD",1641570880845,0.02979,3135.8,3130.8,3.40738736]
["bitfinex","ETHUSD",1641570881043,6.32e-05,3133.0,3132.3,0.01008789]
["bitfinex","ETHUSD",1641570881238,0.01541063,3135.7,3132.4,0.23075266]
["bitfinex","ETHUSD",1641570881439,0.03,3136.6,3133.5,0.00955308]
["bitfinex","ETHUSD",1641570881440,0.01995802,3136.5,3133.5,0.00955308]
["bitfinex","ETHUSD",1641570881642,0.03,3136.6,3136.2,0.74090093]
["bitfinex","ETHUSD",1641570881643,5.802e-05,3136.6,3136.2,0.74090093]
["bitfinex","ETHUSD",1641570881842,4.62644476,3137.0,3136.9,43.54111702]
["bitfinex","ETHUSD",1641570881843,0.00010278,3137.0,3136.9,43.54111702]
["bitfinex","ETHUSD",1641570882039,1.2243,3139.0,3138.7,1.13211225]
["bitfinex","ETHUSD",1641570882244,0.00115,3139.7,3138.7,0.21670422]
["bitfinex","ETHUSD",1641570882245,79.24300678,3139.6,3138.7,0.21670422]
["bitfinex","ETHUSD",1641570882440,79.24300678,3139.6,3137.0,0.07964]
["bitfinex","ETHUSD",1641570882441,79.24300678,3139.6,3138.1,0.66701773]
["bitfinex","ETHUSD",1641570882641,79.24300678,3139.6,3136.5,0.18465105]
["bitfinex","ETHUSD",1641570882642,0.66704,3138.1,3137.3,0.01283166]
["bitfinex","ETHUSD",1641570882893,0.66704,3138.1,3136.2,0.258]
["bitfinex","ETHUSD",1641570882894,34.895699,3139.5,3138.2,0.0073895]
["bitfinex","ETHUSD",1641570883079,3.32760736,3139.4,3139.3,0.01290244]
["bitfinex","ETHUSD",1641570883282,3.32760736,3139.4,3136.5,0.13800145]
["bitfinex","ETHUSD",1641570883283,1.82309678,3140.1,3139.7,53.99845653]
["bitfinex","ETHUSD",1641570883482,1.5470492,3140.8,3139.7,53.99845653]
["bitfinex","ETHUSD",1641570883483,1.5470492,3140.8,3139.7,37.48555409]
["bitfinex","ETHUSD",1641570883679,1.5470492,3140.8,3136.6,36.22611686]
["bitfinex","ETHUSD",1641570883680,21.45,3139.3,3136.7,0.07962]
["bitfinex","ETHUSD",1641570883892,1.83317741,3139.7,3137.2,6.73188]
["bitfinex","ETHUSD",1641570883893,0.07965,3139.2,3137.2,6.73188]
["bitfinex","ETHUSD",1641570884084,0.07965,3139.6,3137.2,6.73188]
["bitfinex","ETHUSD",1641570884284,8.268e-05,3139.7,3137.5,0.01206785]
["bitfinex","ETHUSD",1641570884479,1.13471747,3138.9,3137.6,0.07964]
["bitfinex","ETHUSD",1641570884680,1.13471747,3138.9,3137.6,0.01136847]
["bitfinex","ETHUSD",1641570884880,0.2213,3140.0,3137.2,6.73188]
["bitfinex","ETHUSD",1641570884881,3.14105659,3142.0,3137.7,0.01080005]
["bitfinex","ETHUSD",1641570885079,6e-05,3139.6,3137.3,3.3406811]
["bitfinex","ETHUSD",1641570885280,3.14105659,3142.0,3138.4,0.01231682]
["bitfinex","ETHUSD",1641570885281,0.00170527,3139.9,3138.4,0.01231682]
["bitfinex","ETHUSD",1641570885478,1.55395781,3138.9,3138.3,1.11880292]
["bitfinex","ETHUSD",1641570885678,1.55395781,3138.9,3137.8,0.01232934]
["bitfinex","ETHUSD",1641570885679,0.00450624,3138.8,3138.7,0.01243817]
["bitfinex","ETHUSD",1641570886084,1.56297029,3138.9,3138.7,0.00511582]
["bitfinex","ETHUSD",1641570886085,7.653e-05,3138.9,3138.7,0.00511582]
["bitfinex","ETHUSD",1641570886484,1.41189051,3138.8,3138.3,0.03544255]
["bitfinex","ETHUSD",1641570886762,42.35,3138.6,3137.2,4.26540934]
["bitfinex","ETHUSD",1641570886936,0.07967,3138.5,3137.2,4.26540934]
["bitfinex","ETHUSD",1641570887141,0.08818054,3138.5,3137.2,4.26540934]
["bitfinex","ETHUSD",1641570887337,0.00794211,3138.4,3137.2,3.26540934]
["bitfinex","ETHUSD",1641570887537,0.07967,3138.3,3137.2,9.34e-06]
["bitfinex","ETHUSD",1641570887737,0.31245222,3137.3,3137.2,9.34e-06]
["bitfinex","ETHUSD",1641570887938,0.01245222,3137.3,3137.2,9.34e-06]
["bitfinex","ETHUSD",1641570888137,0.00168946,3137.3,3137.2,9.34e-06]
["bitfinex","ETHUSD",1641570888337,8.946e-05,3137.3,3137.2,9.34e-06]
["bitfinex","ETHUSD",1641570888538,0.07967,3139.3,3137.2,9.34e-06]
["bitfinex","ETHUSD",1641570888843,0.07965,3140.4,3138.7,0.01299241]
["bitfinex","ETHUSD",1641570889044,0.385,3141.3,3138.9,42.35]
["bitfinex","ETHUSD",1641570889238,3.32760736,3141.2,3140.2,0.01229361]
["bitfinex","ETHUSD",1641570889439,3.32760736,3141.2,3138.9,42.35]
["bitfinex","ETHUSD",1641570889440,0.0170527,3140.3,3139.7,0.01295305]
["bitfinex","ETHUSD",1641570889639,0.0170527,3140.3,3138.4,6.75e-06]
["bitfinex","ETHUSD",1641570889838,0.0069,3142.5,3137.3,0.01222518]
["bitfinex","ETHUSD",1641570889839,1.73278939,3140.2,3137.3,0.01222518]
["bitfinex","ETHUSD",1641570890037,0.01262853,3139.9,3136.6,0.01221673]
["bitfinex","ETHUSD",1641570890239,0.46464,3139.8,3136.6,0.01221673]
["bitfinex","ETHUSD",1641570890474,0.0129653,3138.6,3136.0,0.01237576]
["bitfinex","ETHUSD",1641570890674,0.46467,3138.5,3136.0,0.01237576]
["bitfinex","ETHUSD",1641570890875,1.53128999,3137.3,3136.0,0.01237576]
["bitfinex","ETHUSD",1641570891074,1.0,3137.8,3136.0,0.01237576]
["bitfinex","ETHUSD",1641570891273,1.0,3138.2,3136.9,0.00556875]
["bitfinex","ETHUSD",1641570891478,0.00227369,3137.7,3137.1,0.00426073]
["bitfinex","ETHUSD",1641570891674,0.385,3137.6,3136.0,0.07967]
["bitfinex","ETHUSD",1641570891881,0.01272285,3137.0,3133.7,0.07968]
["bitfinex","ETHUSD",1641570892174,0.01272285,3137.0,3131.3,0.01295168]
["bitfinex","ETHUSD",1641570892175,0.01202416,3136.0,3133.3,0.09199517]
["bitfinex","ETHUSD",1641570892378,0.01202416,3136.0,3135.7,7.369e-05]
["bitfinex","ETHUSD",1641570892379,0.46474,3135.9,3135.7,7.369e-05]
["bitfinex","ETHUSD",1641570892574,42.36207495,3135.8,3132.5,0.01258099]
["bitfinex","ETHUSD",1641570892772,3.79234736,3135.7,3133.6,0.01193689]
["bitfinex","ETHUSD",1641570892983,4.09234736,3135.7,3133.6,3.689e-05]
["bitfinex","ETHUSD",1641570893276,4.09234736,3135.7,3132.3,0.03]
["bitfinex","ETHUSD",1641570893277,0.0124,3134.1,3132.3,0.03]
["bitfinex","ETHUSD",1641570893475,1.04117318,3134.0,3132.3,0.03]
["bitfinex","ETHUSD",1641570893673,1.04117318,3134.0,3132.4,2.108e-05]
["bitfinex","ETHUSD",1641570893674,3.32760736,3133.9,3132.4,2.108e-05]
["bitfinex","ETHUSD",1641570893874,0.46478,3133.8,3132.4,2.108e-05]
["bitfinex","ETHUSD",1641570894139,3.32760736,3133.7,3132.4,2.108e-05]
["bitfinex","ETHUSD",1641570894332,0.07978,3133.6,3130.9,0.0183132]
["bitfinex","ETHUSD",1641570894528,1.35371078,3132.4,3130.9,0.0183132]
["bitfinex","ETHUSD",1641570894829,0.385,3133.5,3130.9,0.0183132]
["bitfinex","ETHUSD",1641570894830,0.00625265,3133.5,3132.4,1.35371078]
["bitfinex","ETHUSD",1641570895232,0.07978,3135.6,3133.2,0.01229114]
["bitfinex","ETHUSD",1641570895436,3.32760736,3135.9,3134.0,0.01247044]
["bitfinex","ETHUSD",1641570895630,0.385,3136.4,3134.0,0.01247044]
["bitfinex","ETHUSD",1641570895631,0.00573689,3135.5,3134.0,0.01247044]
["bitfinex","ETHUSD",1641570895930,1.39932201,3136.2,3132.4,1.35371078]
["bitfinex","ETHUSD",1641570895931,0.39016847,3135.4,3134.1,2.103e-05]
["bitfinex","ETHUSD",1641570896131,0.46474,3135.3,3134.1,2.103e-05]
["bitfinex","ETHUSD",1641570896328,0.46474,3135.3,3133.6,0.00286315]
["bitfinex","ETHUSD",1641570896329,0.0124,3134.3,3133.6,0.00286315]
["bitfinex","ETHUSD",1641570896529,0.46476,3134.2,3132.7,1.09458426]
["bitfinex","ETHUSD",1641570896731,1.51181633,3134.1,3132.6,0.00854739]
["bitfinex","ETHUSD",1641570896929,36.5,3133.0,3131.9,0.00582328]
["bitfinex","ETHUSD",1641570897130,0.0126407,3132.4,3129.1,0.29489]
["bitfinex","ETHUSD",1641570897333,0.3976407,3132.4,3132.0,1.054e-05]
["bitfinex","ETHUSD",1641570897632,0.00169473,3132.3,3131.4,1.33772947]
["bitfinex","ETHUSD",1641570897883,0.00169473,3132.3,3131.4,0.012262]
["bitfinex","ETHUSD",1641570898081,0.385,3133.1,3131.5,5.265e-05]
["bitfinex","ETHUSD",1641570898082,0.00112631,3132.2,3131.5,5.265e-05]
["bitfinex","ETHUSD",1641570898282,0.07982,3132.1,3131.5,5.265e-05]
["bitfinex","ETHUSD",1641570898479,0.00335789,3132.1,3130.7,0.00460004]
["bitfinex","ETHUSD",1641570898679,4.68948524,3132.3,3130.7,0.00460004]
["bitfinex","ETHUSD",1641570898880,1.38689554,3130.8,3130.7,0.00460004]
["bitfinex","ETHUSD",1641570899081,3.685e-05,3132.2,3132.1,43.39819874]
["bitfinex","ETHUSD",1641570899482,3.685e-05,3132.2,3132.1,42.3]
["bitfinex","ETHUSD",1641570899686,0.13819997,3134.0,3132.1,42.3]
["bitfinex","ETHUSD",1641570899687,0.13819997,3134.0,3132.1,0.01233884]
["bitfinex","ETHUSD",1641570899986,0.00909478,3133.8,3132.0,0.01204971]
["bitfinex","ETHUSD",1641570900184,0.00909478,3133.8,3132.8,0.01234589]
["bitfinex","ETHUSD",1641570900384,0.00909478,3133.8,3131.8,0.07981]
["bitfinex","ETHUSD",1641570900385,1.32891925,3133.6,3133.4,1.20541467]
["bitfinex","ETHUSD",1641570900685,8e-05,3135.1,3134.1,0.0085]
["bitfinex","ETHUSD",1641570900887,0.07978,3136.7,3135.6,1.25689328]
["bitfinex","ETHUSD",1641570901083,0.00557009,3137.2,3135.7,0.01294989]
["bitfinex","ETHUSD",1641570901084,0.00077009,3137.2,3135.7,0.01294989]
["bitfinex","ETHUSD",1641570901282,0.07975,3137.5,3135.7,0.01294989]
["bitfinex","ETHUSD",1641570901481,5.0,3138.6,3135.7,0.01294989]
["bitfinex","ETHUSD",1641570901482,2.64e-05,3137.1,3135.8,0.07969]
["bitfinex","ETHUSD",1641570901730,5.0,3138.6,3135.8,0.08705311]
["bitfinex","ETHUSD",1641570901932,5.0,3138.6,3135.9,2.39714376]
["bitfinex","ETHUSD",1641570902132,0.01294593,3138.7,3138.3,42.3]
["bitfinex","ETHUSD",1641570902133,4.593e-05,3138.7,3138.3,42.3]
["bitfinex","ETHUSD",1641570902333,0.13819321,3139.7,3137.4,0.01275673]
["bitfinex","ETHUSD",1641570902530,0.13819321,3139.7,3136.4,0.39734737]
["bitfinex","ETHUSD",1641570902531,0.00113685,3138.6,3137.3,0.07964]
["bitfinex","ETHUSD",1641570902731,1.10925678,3138.5,3137.5,0.00511581]
["bitfinex","ETHUSD",1641570902932,1.10925678,3138.5,3137.4,0.00568423]
["bitfinex","ETHUSD",1641570903129,1.10925678,3138.5,3137.6,1.16433333]
["bitfinex","ETHUSD",1641570903331,3.685e-05,3138.6,3137.5,0.13819997]
["bitfinex","ETHUSD",1641570903533,0.07965,3140.5,3138.5,0.01225802]
["bitfinex","ETHUSD",1641570903733,0.07965,3140.5,3139.2,0.01259531]
["bitfinex","ETHUSD",1641570903932,1.15966867,3141.7,3139.3,0.07961]
["bitfinex","ETHUSD",1641570904233,0.00511581,3140.4,3139.3,0.00113684]
["bitfinex","ETHUSD",1641570904436,1.4953252,3140.3,3139.3,0.00113684]
["bitfinex","ETHUSD",1641570904632,1.49987259,3140.3,3139.6,1.28367517]
["bitfinex","ETHUSD",1641570904833,1.49987259,3140.3,3137.8,0.0122419]
["bitfinex","ETHUSD",1641570904834,0.00397897,3140.2,3138.7,0.00454739]
["bitfinex","ETHUSD",1641570905233,0.00341054,3140.1,3138.7,0.00454739]
["bitfinex","ETHUSD",1641570905475,0.01235506,3139.8,3138.7,0.00454739]
["bitfinex","ETHUSD",1641570905670,0.01235506,3139.8,3137.9,0.00909477]
["bitfinex","ETHUSD",1641570905872,0.00113685,3139.7,3137.6,0.01080004]
["bitfinex","ETHUSD",1641570906075,0.01235745,3139.4,3137.6,0.01080004]
["bitfinex","ETHUSD",1641570906470,0.07964,3139.3,3137.6,0.01080004]
["bitfinex","ETHUSD",1641570906672,0.07964,3139.3,3136.2,0.01283516]
["bitfinex","ETHUSD",1641570906673,0.95,3137.7,3136.2,0.01283516]
["bitfinex","ETHUSD",1641570906874,0.95,3137.7,3136.3,1.56766181]
["bitfinex","ETHUSD",1641570907079,1.55,3137.7,3136.3,0.01818955]
["bitfinex","ETHUSD",1641570907270,1.55,3137.7,3136.4,0.01762112]
["bitfinex","ETHUSD",1641570907473,0.07968,3139.3,3137.7,0.6]
["bitfinex","ETHUSD",1641570907672,0.07968,3139.3,3138.1,0.0129489]
["bitfinex","ETHUSD",1641570907975,0.385,3140.8,3138.2,0.00852635]
["bitfinex","ETHUSD",1641570908173,0.07965,3139.6,3138.2,0.00852635]
["bitfinex","ETHUSD",1641570908371,0.00404656,3139.3,3138.0,0.0096632]
["bitfinex","ETHUSD",1641570908576,0.00404656,3139.3,3137.9,0.01023162]
["bitfinex","ETHUSD",1641570908772,0.00404656,3139.3,3138.4,0.01266169]
["bitfinex","ETHUSD",1641570909124,1.24526445,3139.2,3137.8,0.03987162]
["bitfinex","ETHUSD",1641570909326,1.5101699,3138.0,3137.8,0.03987162]
["bitfinex","ETHUSD",1641570909523,1.5101699,3138.0,3137.7,0.6]
["bitfinex","ETHUSD",1641570909524,0.00682108,3139.1,3137.7,0.6]
["bitfinex","ETHUSD",1641570909731,0.00404656,3139.3,3138.4,0.01240057]
["bitfinex","ETHUSD",1641570909732,6.764e-05,3139.3,3138.4,0.01240057]
["bitfinex","ETHUSD",1641570909929,3.9944,3141.9,3139.2,0.01202756]
["bitfinex","ETHUSD",1641570909930,1.09326554,3141.7,3139.2,0.01202756]
["bitfinex","ETHUSD",1641570910124,1.09326554,3141.7,3139.2,0.78272756]
["bitfinex","ETHUSD",1641570910327,0.01023162,3140.9,3139.2,0.01202756]
["bitfinex","ETHUSD",1641570910523,1.33489918,3140.8,3138.7,1.09315118]
["bitfinex","ETHUSD",1641570910727,0.01242371,3139.8,3138.5,0.07964]
["bitfinex","ETHUSD",1641570910925,0.01242371,3139.8,3137.7,0.6]
["bitfinex","ETHUSD",1641570910926,0.07963,3139.7,3138.8,0.00170527]
["bitfinex","ETHUSD",1641570911126,0.08304054,3139.7,3138.6,0.00284212]
["bitfinex","ETHUSD",1641570911344,0.08304054,3139.7,3137.7,0.6]
["bitfinex","ETHUSD",1641570911345,0.04084212,3139.6,3137.8,0.00738951]
["bitfinex","ETHUSD",1641570911525,1.0,3138.2,3137.8,0.00796094]
["bitfinex","ETHUSD",1641570911739,1.0,3138.2,3136.7,0.07964]
["bitfinex","ETHUSD",1641570911740,31.7,3138.0,3136.7,0.07964]
["bitfinex","ETHUSD",1641570911929,5.46563367,3137.9,3135.1,0.07967]
["bitfinex","ETHUSD",1641570912227,1.0,3136.1,3134.2,0.01243748]
["bitfinex","ETHUSD",1641570912430,1.6,3136.1,3134.3,0.07971]
["bitfinex","ETHUSD",1641570912627,7.57827747,3136.0,3134.3,1.00427389]
["bitfinex","ETHUSD",1641570912879,7.57827747,3136.0,3133.6,1.11]
["bitfinex","ETHUSD",1641570912880,2.08321257,3136.0,3134.8,1.42188113]
["bitfinex","ETHUSD",1641570913076,1.0,3135.1,3134.4,2.639e-05]
["bitfinex","ETHUSD",1641570913277,1.0,3135.1,3134.9,0.01648428]
["bitfinex","ETHUSD",1641570913278,0.13819321,3135.0,3134.9,0.01648428]
["bitfinex","ETHUSD",1641570913476,0.13819321,3135.0,3133.1,0.00559836]
["bitfinex","ETHUSD",1641570913477,29.85,3134.9,3133.1,0.00559836]
["bitfinex","ETHUSD",1641570913679,2.21009628,3134.8,3133.1,0.00559836]
["bitfinex","ETHUSD",1641570913878,2.22882786,3134.8,3133.1,0.00559836]
["bitfinex","ETHUSD",1641570914075,1.0,3133.8,3133.1,0.00559836]
["bitfinex","ETHUSD",1641570914279,1.0,3134.3,3133.1,0.00559836]
["bitfinex","ETHUSD",1641570914488,2.51009628,3134.8,3133.7,42.3]
["bitfinex","ETHUSD",1641570914777,2.51009628,3134.8,3133.1,0.00559836]
["bitfinex","ETHUSD",1641570914983,2.51009628,3134.8,3131.8,1.59514]
["bitfinex","ETHUSD",1641570914984,0.46475,3134.7,3132.0,0.01247896]
["bitfinex","ETHUSD",1641570915181,0.46475,3134.7,3131.8,1.26257692]
["bitfinex","ETHUSD",1641570915182,0.01256954,3133.9,3131.8,1.26257692]
["bitfinex","ETHUSD",1641570915377,0.79804,3134.6,3133.4,1.19664789]
["bitfinex","ETHUSD",1641570915578,0.79804,3134.6,3131.2,5.4153449]
["bitfinex","ETHUSD",1641570915579,1.0,3134.0,3132.6,0.01253071]
["bitfinex","ETHUSD",1641570915779,2.19497598,3133.9,3133.5,0.00625266]
["bitfinex","ETHUSD",1641570915978,2.19497598,3133.9,3131.8,0.13819997]
["bitfinex","ETHUSD",1641570915979,42.685,3133.8,3131.8,0.13819997]
["bitfinex","ETHUSD",1641570916178,1.0,3132.4,3130.8,0.07978]
["bitfinex","ETHUSD",1641570916377,1.0,3132.4,3129.0,0.385]
["bitfinex","ETHUSD",1641570916378,0.8,3132.4,3130.4,0.01248368]
["bitfinex","ETHUSD",1641570916629,1.4,3132.4,3131.8,0.00966319]
["bitfinex","ETHUSD",1641570916934,2.29683959,3132.3,3131.8,0.00966319]
["bitfinex","ETHUSD",1641570917129,2.59683959,3132.3,3131.8,0.00966319]
["bitfinex","ETHUSD",1641570917333,42.25,3132.1,3130.2,0.07981]
["bitfinex","ETHUSD",1641570917645,42.25,3132.1,3127.7,0.7988]
["bitfinex","ETHUSD",1641570917646,1.59622,3130.1,3127.7,0.7988]
["bitfinex","ETHUSD",1641570917832,1.59622,3130.1,3127.6,3.14231276]
["bitfinex","ETHUSD",1641570917833,7.45146471,3130.0,3127.6,0.07989]
["bitfinex","ETHUSD",1641570918030,7.45146471,3130.0,3127.8,0.02273694]
["bitfinex","ETHUSD",1641570918231,0.0799,3129.9,3127.8,0.02273694]
["bitfinex","ETHUSD",1641570918431,0.80707,3129.1,3126.8,0.222]
["bitfinex","ETHUSD",1641570918730,4.43421981,3130.0,3126.7,5.4153449]
["bitfinex","ETHUSD",1641570918731,0.30682108,3129.0,3127.3,0.01515337]
["bitfinex","ETHUSD",1641570918928,0.3,3128.2,3128.1,0.01264414]
["bitfinex","ETHUSD",1641570919128,0.3,3128.2,3127.4,0.0821737]
["bitfinex","ETHUSD",1641570919332,0.3,3128.2,3127.4,0.0022737]
["bitfinex","ETHUSD",1641570919333,0.00227369,3128.2,3127.4,0.0022737]
["bitfinex","ETHUSD",1641570919537,0.00227369,3128.2,3126.1,3.6388679]
["bitfinex","ETHUSD",1641570919538,42.25,3128.0,3126.1,3.6388679]
["bitfinex","ETHUSD",1641570919734,0.01251401,3126.7,3126.3,0.222]
["bitfinex","ETHUSD",1641570919932,0.8475,3127.1,3126.3,0.222]
["bitfinex","ETHUSD",1641570920135,0.8475,3127.1,3125.0,0.04745732]
["bitfinex","ETHUSD",1641570920136,1.78685357,3127.0,3125.0,0.04745732]
["bitfinex","ETHUSD",1641570920381,2.17640096,3127.0,3125.1,1.30990485]
["bitfinex","ETHUSD",1641570920578,1.59995,3126.8,3125.1,1.31615751]
["bitfinex","ETHUSD",1641570920783,0.385,3126.7,3125.1,0.00625266]
["bitfinex","ETHUSD",1641570921086,0.385,3126.7,3124.1,0.01277326]
["bitfinex","ETHUSD",1641570921087,37.97988008,3126.6,3124.1,0.01277326]
["bitfinex","ETHUSD",1641570921281,3.2013,3126.4,3123.5,0.23439271]
["bitfinex","ETHUSD",1641570921481,3.2013,3126.4,3124.2,0.00511581]
["bitfinex","ETHUSD",1641570921482,1.60062,3125.5,3124.2,0.00511581]
["bitfinex","ETHUSD",1641570921690,0.00682109,3126.3,3125.5,1.60062]
["bitfinex","ETHUSD",1641570921883,1.78231359,3126.5,3125.8,0.01298436]
["bitfinex","ETHUSD",1641570922079,0.13819321,3127.9,3126.4,0.01224375]
["bitfinex","ETHUSD",1641570922284,2.39929,3127.6,3126.4,0.01224375]
["bitfinex","ETHUSD",1641570922483,2.39929,3127.6,3125.9,5.261e-05]
["bitfinex","ETHUSD",1641570922484,0.79966,3127.4,3125.9,5.261e-05]
["bitfinex","ETHUSD",1641570922683,1.60013,3127.1,3125.9,5.261e-05]
["bitfinex","ETHUSD",1641570922879,1.60013,3127.1,3123.3,0.01243356]
["bitfinex","ETHUSD",1641570922880,0.43715,3127.0,3123.4,0.07996]
["bitfinex","ETHUSD",1641570923081,1.60024,3125.8,3125.6,0.00170527]
["bitfinex","ETHUSD",1641570923282,1.60024,3125.8,3124.0,0.01275417]
["bitfinex","ETHUSD",1641570923283,0.00568424,3126.9,3125.4,1.35235506]
["bitfinex","ETHUSD",1641570923487,0.385,3126.8,3125.2,0.00227369]
["bitfinex","ETHUSD",1641570923681,0.80001,3126.4,3125.2,0.00227369]
["bitfinex","ETHUSD",1641570923883,0.01203477,3126.0,3124.2,0.01250424]
["bitfinex","ETHUSD",1641570924135,0.01204908,3125.2,3124.7,4.212e-05]
["bitfinex","ETHUSD",1641570924331,39.35,3125.1,3123.6,1.20590926]
["bitfinex","ETHUSD",1641570924528,39.35,3125.1,3122.6,0.07999]
["bitfinex","ETHUSD",1641570924529,1.385,3125.0,3123.2,0.00852635]
["bitfinex","ETHUSD",1641570924829,0.80066,3123.2,3122.0,3.63326731]
["bitfinex","ETHUSD",1641570925027,1.40066,3123.2,3122.7,0.00284212]
["bitfinex","ETHUSD",1641570925231,2.17081878,3123.1,3122.7,0.00284212]
["bitfinex","ETHUSD",1641570925424,0.385,3124.0,3123.2,2.17081878]
["bitfinex","ETHUSD",1641570925425,0.80054,3123.8,3123.2,2.17081878]
["bitfinex","ETHUSD",1641570925627,1.0,3123.9,3123.3,1.10972463]
["bitfinex","ETHUSD",1641570925829,5.4153449,3125.6,3123.3,1.10972463]
["bitfinex","ETHUSD",1641570925830,2.40118,3124.9,3123.3,1.10972463]
["bitfinex","ETHUSD",1641570926027,2.40118,3124.9,3124.3,1.06319816]
["bitfinex","ETHUSD",1641570926226,2.40118,3124.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1641570926428,2.14676232,3124.8,3123.4,0.00170527]
["bitfinex","ETHUSD",1641570926626,2.21966727,3123.5,3123.3,0.0022737]
["bitfinex","ETHUSD",1641570926827,2.21966727,3123.5,3122.7,0.01242464]
["bitfinex","ETHUSD",1641570927031,0.80066,3123.2,3121.6,0.03]
["bitfinex","ETHUSD",1641570927228,0.01230472,3123.7,3122.9,1.14828281]
["bitfinex","ETHUSD",1641570927425,5.8003449,3125.0,3123.6,1.09554795]
["bitfinex","ETHUSD",1641570927629,5.8003449,3125.0,3123.0,0.00170527]
["bitfinex","ETHUSD",1641570927630,0.00170527,3123.6,3123.0,0.00170527]
["bitfinex","ETHUSD",1641570927889,0.80053,3123.7,3123.0,0.00170527]
["bitfinex","ETHUSD",1641570927890,0.93872321,3123.7,3123.0,0.00170527]
["bitfinex","ETHUSD",1641570928073,0.93872321,3123.7,3121.6,0.11003]
["bitfinex","ETHUSD",1641570928074,0.80071,3123.1,3122.5,0.00454739]
["bitfinex","ETHUSD",1641570928275,1.51578676,3123.3,3121.9,0.1435937]
["bitfinex","ETHUSD",1641570928480,1.51578676,3123.3,3120.3,0.08006]
["bitfinex","ETHUSD",1641570928481,0.012748,3122.4,3120.3,0.08006]
["bitfinex","ETHUSD",1641570928677,0.012748,3122.4,3119.4,0.222]
["bitfinex","ETHUSD",1641570928678,37.4,3121.7,3119.4,0.222]
["bitfinex","ETHUSD",1641570928875,37.4,3121.7,3120.4,0.00909478]
["bitfinex","ETHUSD",1641570928876,0.370974,3121.2,3120.4,0.00909478]
["bitfinex","ETHUSD",1641570929080,1.60276,3120.9,3120.4,0.00909478]
["bitfinex","ETHUSD",1641570929276,1.10136,3121.0,3119.4,1.76181702]
["bitfinex","ETHUSD",1641570929477,2.40391,3121.7,3119.4,1.76181702]
["bitfinex","ETHUSD",1641570929478,7.37e-05,3120.8,3119.9,0.01279013]
["bitfinex","ETHUSD",1641570929675,0.30284212,3120.9,3119.9,0.01279013]
["bitfinex","ETHUSD",1641570929874,0.3,3120.9,3120.0,0.00447369]
["bitfinex","ETHUSD",1641570930076,0.14281429,3121.6,3120.0,0.00447369]
["bitfinex","ETHUSD",1641570930480,0.3,3120.7,3119.9,0.00774525]
["bitfinex","ETHUSD",1641570930679,0.08011,3122.7,3122.6,12.63465415]
["bitfinex","ETHUSD",1641570930876,1.10827937,3124.6,3121.3,0.01239122]
["bitfinex","ETHUSD",1641570930877,0.39769684,3124.2,3121.3,0.01239122]
["bitfinex","ETHUSD",1641570931078,0.39769684,3124.2,3120.9,6.1241049]
["bitfinex","ETHUSD",1641570931079,5.27e-06,3121.4,3121.0,0.01248934]
["bitfinex","ETHUSD",1641570931280,0.00796319,3122.8,3121.1,0.08008]
["bitfinex","ETHUSD",1641570931477,2.02357949,3122.3,3121.7,1.89317418]
["bitfinex","ETHUSD",1641570931725,9.477e-05,3122.7,3122.3,1.38077011]
["bitfinex","ETHUSD",1641570931926,0.0053939,3123.7,3122.3,1.38077011]
["bitfinex","ETHUSD",1641570932129,0.03,3124.7,3124.1,1.07310478]
["bitfinex","ETHUSD",1641570932328,0.03,3124.7,3124.1,0.9215]
["bitfinex","ETHUSD",1641570932627,0.01207819,3125.8,3123.3,0.0126804]
["bitfinex","ETHUSD",1641570932628,2.01774991,3125.6,3123.3,0.0126804]
["bitfinex","ETHUSD",1641570932827,0.80031,3125.1,3122.5,7.01169125]
["bitfinex","ETHUSD",1641570933030,0.80031,3125.1,3122.6,0.27639994]
["bitfinex","ETHUSD",1641570933031,0.01264994,3124.7,3122.6,0.27639994]
["bitfinex","ETHUSD",1641570933228,0.01487378,3125.3,3122.7,0.09268701]
["bitfinex","ETHUSD",1641570933426,0.01089482,3124.6,3122.7,5.29300075]
["bitfinex","ETHUSD",1641570933626,0.01430536,3125.2,3122.7,0.08003]
["bitfinex","ETHUSD",1641570933828,0.01032639,3124.5,3123.5,1.82954651]
["bitfinex","ETHUSD",1641570934028,0.01236392,3124.7,3123.5,1.82954651]
["bitfinex","ETHUSD",1641570934229,5.797e-05,3124.4,3123.5,1.82954651]
["bitfinex","ETHUSD",1641570934426,5.0,3126.0,3123.5,1.82954651]
["bitfinex","ETHUSD",1641570934427,9.482e-05,3124.6,3123.7,0.01221962]
["bitfinex","ETHUSD",1641570934630,5.01280565,3126.0,3123.7,0.01221962]
["bitfinex","ETHUSD",1641570934631,7.905e-05,3125.6,3124.5,0.01238582]
["bitfinex","ETHUSD",1641570934829,7.905e-05,3125.6,3125.4,1.17768427]
["bitfinex","ETHUSD",1641570935029,7.905e-05,3125.6,3125.5,0.07997]
["bitfinex","ETHUSD",1641570935230,3.578e-05,3126.8,3125.6,20.0]
["bitfinex","ETHUSD",1641570935478,3.22874,3129.1,3125.6,20.0]
["bitfinex","ETHUSD",1641570935479,0.03,3129.1,3127.5,2.30703844]
["bitfinex","ETHUSD",1641570935682,3.5,3129.0,3127.5,0.84419997]
["bitfinex","ETHUSD",1641570935878,4.216e-05,3128.0,3127.5,0.84419997]
["bitfinex","ETHUSD",1641570936083,0.00515798,3128.9,3127.6,0.00223153]
["bitfinex","ETHUSD",1641570936279,1.59807,3130.3,3127.6,1.32678183]
["bitfinex","ETHUSD",1641570936280,2.64e-05,3129.0,3127.6,1.32678183]
["bitfinex","ETHUSD",1641570936477,8.955e-05,3129.2,3127.8,42.2]
["bitfinex","ETHUSD",1641570936674,8.955e-05,3129.2,3128.9,1.33119716]
["bitfinex","ETHUSD",1641570936877,1.59708,3132.2,3131.1,0.0121]
["bitfinex","ETHUSD",1641570937078,0.01441259,3133.2,3131.1,0.8399]
["bitfinex","ETHUSD",1641570937375,0.79834,3132.8,3131.1,0.8399]
["bitfinex","ETHUSD",1641570937578,1.81411034,3132.5,3130.5,0.07981]
["bitfinex","ETHUSD",1641570937777,1.81411034,3132.5,3129.0,0.00456315]
["bitfinex","ETHUSD",1641570937778,0.01205474,3132.1,3129.0,0.00456315]
["bitfinex","ETHUSD",1641570937979,1.59753,3131.5,3129.0,0.00456315]
["bitfinex","ETHUSD",1641570938180,5.58531374,3131.4,3129.0,0.00456315]
["bitfinex","ETHUSD",1641570938377,18.41,3131.3,3128.7,1.14302379]
["bitfinex","ETHUSD",1641570938576,0.385,3131.2,3128.8,0.13819997]
["bitfinex","ETHUSD",1641570938777,0.385,3131.2,3129.6,2.19479537]
["bitfinex","ETHUSD",1641570938778,0.39294217,3131.2,3129.6,2.19479537]
["bitfinex","ETHUSD",1641570938978,0.00737374,3131.1,3129.6,2.19479537]
["bitfinex","ETHUSD",1641570939228,0.00737374,3131.1,3129.7,0.01290136]
["bitfinex","ETHUSD",1641570939431,0.00680532,3131.0,3129.7,0.79040136]
["bitfinex","ETHUSD",1641570939630,0.00680532,3131.0,3130.9,25.71566799]
["bitfinex","ETHUSD",1641570939832,5.20631233,3132.5,3130.9,24.4]
["bitfinex","ETHUSD",1641570939833,0.00599859,3132.5,3130.9,24.4]
["bitfinex","ETHUSD",1641570940033,9.859e-05,3132.5,3131.3,0.01292698]
["bitfinex","ETHUSD",1641570940232,0.0068264,3132.2,3131.4,42.47639994]
["bitfinex","ETHUSD",1641570940430,2.64e-05,3132.2,3131.4,42.47639994]
["bitfinex","ETHUSD",1641570940632,0.7480864,3133.7,3131.5,0.00395256]
["bitfinex","ETHUSD",1641570940840,1.69456102,3132.1,3131.5,0.00397896]
["bitfinex","ETHUSD",1641570941033,1.66872722,3132.1,3131.5,0.00397896]
["bitfinex","ETHUSD",1641570941834,1.66872722,3132.1,3128.7,0.7982625]
["bitfinex","ETHUSD",1641570941835,1.66872722,3132.1,3131.7,1.88878628]
["bitfinex","ETHUSD",1641570942035,0.79815,3133.3,3130.7,0.01284039]
["bitfinex","ETHUSD",1641570942236,5.14999044,3133.9,3131.8,0.00227369]
["bitfinex","ETHUSD",1641570942237,0.01217242,3133.8,3131.8,0.00227369]
["bitfinex","ETHUSD",1641570942436,3.9905,3135.0,3130.8,0.385]
["bitfinex","ETHUSD",1641570942437,0.03,3134.8,3133.3,0.01236083]
["bitfinex","ETHUSD",1641570942637,9.478e-05,3133.8,3132.9,0.57483432]
["bitfinex","ETHUSD",1641570942872,1.59472,3136.6,3133.7,0.01264093]
["bitfinex","ETHUSD",1641570943078,1.59472,3136.6,3134.9,0.0127451]
["bitfinex","ETHUSD",1641570943079,2.25914627,3136.5,3134.9,0.0127451]
["bitfinex","ETHUSD",1641570943476,2.25914627,3136.5,3135.0,0.00284212]
["bitfinex","ETHUSD",1641570943972,2.266895,3135.8,3135.4,1.88514406]
["bitfinex","ETHUSD",1641570944173,0.00539121,3136.7,3135.4,1.88514406]
["bitfinex","ETHUSD",1641570944376,3.684e-05,3135.7,3135.4,2.76856565]
["bitfinex","ETHUSD",1641570944576,5.265e-05,3136.6,3135.4,2.76856565]
["bitfinex","ETHUSD",1641570944776,0.00014386,3136.7,3135.7,42.2]
["bitfinex","ETHUSD",1641570944977,0.00014386,3136.7,3136.6,0.01275785]
["bitfinex","ETHUSD",1641570945174,1.59356,3139.1,3136.6,0.01275785]
["bitfinex","ETHUSD",1641570945377,0.07982,3136.8,3136.6,0.0062]
["bitfinex","ETHUSD",1641570945676,0.07982,3136.8,3135.9,0.01017896]
["bitfinex","ETHUSD",1641570945875,0.385,3138.5,3135.9,0.01017896]
["bitfinex","ETHUSD",1641570946078,2.14067102,3136.8,3135.9,0.01017896]
["bitfinex","ETHUSD",1641570946276,0.07971,3136.7,3135.9,0.01017896]
["bitfinex","ETHUSD",1641570946743,1.5948,3136.4,3135.0,0.94257896]
["bitfinex","ETHUSD",1641570946942,1.5948,3136.4,3132.7,0.005451]
["bitfinex","ETHUSD",1641570946943,42.2,3136.2,3135.2,0.00397897]
["bitfinex","ETHUSD",1641570947142,2.07994402,3134.5,3133.9,2.14476858]
["bitfinex","ETHUSD",1641570947344,0.07975,3135.9,3134.6,1.31650996]
["bitfinex","ETHUSD",1641570947543,0.07975,3135.9,3133.1,0.07975]
["bitfinex","ETHUSD",1641570947544,0.07975,3135.9,3134.0,5.14032724]
["bitfinex","ETHUSD",1641570947743,0.00341054,3135.8,3133.7,0.01290421]
["bitfinex","ETHUSD",1641570948044,0.00341054,3135.8,3134.1,1.054e-05]
["bitfinex","ETHUSD",1641570948045,1.89524,3135.6,3134.1,1.054e-05]
["bitfinex","ETHUSD",1641570948244,1.89524,3135.6,3132.4,5.14032724]
["bitfinex","ETHUSD",1641570948245,0.46474,3135.5,3132.5,5.14032724]
["bitfinex","ETHUSD",1641570948442,0.46474,3135.5,3131.6,0.03]
["bitfinex","ETHUSD",1641570948443,0.79797,3133.9,3131.6,0.03]
["bitfinex","ETHUSD",1641570948646,0.37979,3133.8,3133.2,0.00511582]
["bitfinex","ETHUSD",1641570948841,0.37979,3133.8,3132.1,1.32264277]
["bitfinex","ETHUSD",1641570949044,1.59635,3133.3,3132.2,0.00568423]
["bitfinex","ETHUSD",1641570949243,0.07979,3133.2,3132.2,0.00568423]
["bitfinex","ETHUSD",1641570949443,0.37979,3133.2,3131.6,0.03]
["bitfinex","ETHUSD",1641570949650,0.37979,3133.2,3131.3,0.01263062]
["bitfinex","ETHUSD",1641570949651,0.39011581,3133.1,3131.3,0.01263062]
["bitfinex","ETHUSD",1641570949847,0.79856,3131.6,3130.1,0.04268975]
["bitfinex","ETHUSD",1641570950047,0.07985,3131.5,3130.1,0.04268975]
["bitfinex","ETHUSD",1641570950248,0.07985,3131.5,3130.2,0.00454739]
["bitfinex","ETHUSD",1641570950249,1.77455103,3131.5,3130.2,0.00454739]
["bitfinex","ETHUSD",1641570950474,42.20227369,3131.4,3130.0,1.40748887]
["bitfinex","ETHUSD",1641570950676,0.07985,3131.3,3130.0,1.40748887]
["bitfinex","ETHUSD",1641570950881,0.79874,3130.9,3129.7,0.00599903]
["bitfinex","ETHUSD",1641570951074,2.39642,3130.9,3129.7,0.00599903]
["bitfinex","ETHUSD",1641570951279,0.08326054,3130.8,3129.8,7.369e-05]
["bitfinex","ETHUSD",1641570951481,1.7561252,3130.7,3129.8,7.369e-05]
["bitfinex","ETHUSD",1641570951677,0.46485,3130.6,3129.3,4.7]
["bitfinex","ETHUSD",1641570951877,0.76932369,3130.6,3129.1,0.07985]
["bitfinex","ETHUSD",1641570952076,42.2073895,3130.5,3128.5,0.03]
["bitfinex","ETHUSD",1641570952282,0.0073895,3130.6,3129.3,0.7991508]
["bitfinex","ETHUSD",1641570952478,3.20569,3131.6,3129.9,2.91774503]
["bitfinex","ETHUSD",1641570952479,1.88135878,3130.1,3129.9,2.91774503]
["bitfinex","ETHUSD",1641570952677,0.385,3131.2,3130.4,1.09052862]
["bitfinex","ETHUSD",1641570952876,1.10827937,3132.7,3130.9,1.3801662]
["bitfinex","ETHUSD",1641570953181,1.10827937,3132.7,3131.2,0.7986785]
["bitfinex","ETHUSD",1641570953182,3.50511581,3132.4,3131.2,0.7986785]
["bitfinex","ETHUSD",1641570953379,0.385,3132.3,3131.0,4.212e-05]
["bitfinex","ETHUSD",1641570953578,0.385,3132.3,3129.4,6.66914298]
["bitfinex","ETHUSD",1641570953579,42.15,3131.2,3129.4,6.66914298]
["bitfinex","ETHUSD",1641570953780,42.15,3131.2,3129.2,0.01823704]
["bitfinex","ETHUSD",1641570953781,0.385,3131.1,3129.9,0.00625266]
["bitfinex","ETHUSD",1641570954246,0.385,3131.1,3129.4,3.1949062]
["bitfinex","ETHUSD",1641570954247,1.79943634,3130.3,3129.4,3.1949062]
["bitfinex","ETHUSD",1641570954446,18.41,3132.1,3129.4,3.1949062]
["bitfinex","ETHUSD",1641570954447,0.385,3130.5,3129.4,3.1949062]
["bitfinex","ETHUSD",1641570954647,20.00773,3132.1,3127.8,4.7]
["bitfinex","ETHUSD",1641570954648,42.15,3129.8,3127.8,4.7]
["bitfinex","ETHUSD",1641570954846,0.385,3129.7,3127.8,4.7]
["bitfinex","ETHUSD",1641570955047,0.385,3129.7,3126.0,0.2765]
["bitfinex","ETHUSD",1641570955048,18.41,3129.6,3126.0,0.2765]
["bitfinex","ETHUSD",1641570955246,0.79986,3127.9,3126.0,0.2765]
["bitfinex","ETHUSD",1641570955444,0.385,3127.8,3126.8,1.04757737]
["bitfinex","ETHUSD",1641570955643,1.87687707,3126.2,3126.1,0.01023162]
["bitfinex","ETHUSD",1641570955844,1.87687707,3126.2,3125.7,0.28914484]
["bitfinex","ETHUSD",1641570955845,2.17687707,3126.2,3125.7,0.28914484]
["bitfinex","ETHUSD",1641570956043,2.17687707,3126.2,3125.2,0.01850411]
["bitfinex","ETHUSD",1641570956350,1.82687707,3126.2,3125.8,0.01739133]
["bitfinex","ETHUSD",1641570956544,1.82687707,3126.2,3126.0,1.23678373]
["bitfinex","ETHUSD",1641570956944,5.444e-05,3127.1,3126.2,1.82687707]
["bitfinex","ETHUSD",1641570957243,5.444e-05,3127.1,3126.3,0.00909477]
["bitfinex","ETHUSD",1641570957443,0.07994,3127.0,3126.3,0.00909477]
["bitfinex","ETHUSD",1641570957884,0.07994,3127.0,3126.2,1.82687707]
["bitfinex","ETHUSD",1641570957885,0.07994,3127.0,3125.8,0.00545444]
["bitfinex","ETHUSD",1641570958182,20.51628136,3126.9,3125.9,0.0022737]
["bitfinex","ETHUSD",1641570958383,1.60054,3126.5,3124.4,0.07994]
["bitfinex","ETHUSD",1641570958584,0.80041,3125.7,3124.4,0.07994]
["bitfinex","ETHUSD",1641570958782,0.80041,3125.7,3124.5,0.0074895]
["bitfinex","ETHUSD",1641570958783,42.15,3125.5,3124.5,0.0074895]
["bitfinex","ETHUSD",1641570958987,0.3,3126.5,3126.2,2.7299]
["bitfinex","ETHUSD",1641570959183,0.3,3126.5,3126.2,0.0001]
["bitfinex","ETHUSD",1641570959484,4.7,3126.6,3124.6,6.00881376]
["bitfinex","ETHUSD",1641570959485,0.00511581,3125.5,3124.6,6.00881376]
["bitfinex","ETHUSD",1641570959684,0.00511581,3125.5,3124.5,0.0129571]
["bitfinex","ETHUSD",1641570959881,0.00454738,3125.4,3124.5,0.0129571]
["bitfinex","ETHUSD",1641570960084,2.10285447,3125.3,3124.5,0.0129571]
["bitfinex","ETHUSD",1641570960284,0.00397896,3125.3,3124.5,0.0129571]
["bitfinex","ETHUSD",1641570960496,0.385,3127.2,3126.4,1.06124934]
["bitfinex","ETHUSD",1641570960682,0.385,3127.2,3124.6,36.15]
["bitfinex","ETHUSD",1641570960683,0.00545474,3127.4,3126.0,0.01244842]
["bitfinex","ETHUSD",1641570960883,0.00545474,3127.4,3124.6,36.15341054]
["bitfinex","ETHUSD",1641570960884,0.00795793,3126.6,3124.9,0.01254697]
["bitfinex","ETHUSD",1641570961083,0.00795793,3126.6,3124.6,0.00341054]
["bitfinex","ETHUSD",1641570961285,1.86415325,3126.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1641570961486,0.385,3126.3,3124.2,0.00568424]
["bitfinex","ETHUSD",1641570961730,0.39125266,3126.3,3124.6,1.35145783]
["bitfinex","ETHUSD",1641570961933,0.39125266,3126.3,3125.1,1.17886649]
["bitfinex","ETHUSD",1641570961934,0.00568423,3126.2,3125.1,1.17886649]
["bitfinex","ETHUSD",1641570962130,0.00568423,3126.2,3124.7,0.0126327]
["bitfinex","ETHUSD",1641570962131,1.86415325,3126.4,3126.1,1.0534476]
["bitfinex","ETHUSD",1641570962332,1.86415325,3126.4,3125.6,0.01288557]
["bitfinex","ETHUSD",1641570962536,2.28066994,3125.8,3125.6,0.01288557]
["bitfinex","ETHUSD",1641570962733,2.28066994,3125.8,3125.7,0.00284212]
["bitfinex","ETHUSD",1641570962935,1.59935,3128.7,3125.9,42.15]
["bitfinex","ETHUSD",1641570963133,1.59931,3129.6,3125.9,42.15]
["bitfinex","ETHUSD",1641570963134,18.41,3130.5,3127.0,0.01290154]
["bitfinex","ETHUSD",1641570963332,0.00284212,3127.5,3127.1,0.13819997]
["bitfinex","ETHUSD",1641570963535,0.0069,3128.3,3127.4,0.01267457]
["bitfinex","ETHUSD",1641570963735,0.385,3129.3,3127.4,0.01267457]
["bitfinex","ETHUSD",1641570963934,4.87296552,3129.5,3127.2,0.00170527]
["bitfinex","ETHUSD",1641570963935,0.00397896,3128.2,3127.2,0.00170527]
["bitfinex","ETHUSD",1641570964237,0.79961,3128.7,3126.2,1.00836027]
["bitfinex","ETHUSD",1641570964238,0.01031054,3128.1,3126.2,1.00836027]
["bitfinex","ETHUSD",1641570964433,0.01031054,3128.1,3126.8,0.0120706]
["bitfinex","ETHUSD",1641570964633,0.01031054,3128.1,3125.5,0.07993]
["bitfinex","ETHUSD",1641570964634,0.00284211,3128.0,3126.3,0.00682108]
["bitfinex","ETHUSD",1641570964832,0.00284211,3128.0,3126.9,0.00341054]
["bitfinex","ETHUSD",1641570965131,2.24419359,3126.5,3126.2,0.01253577]
["bitfinex","ETHUSD",1641570965575,2.24419359,3126.5,3126.3,1.30880428]
["bitfinex","ETHUSD",1641570965777,0.00284211,3128.0,3126.3,1.30880428]
["bitfinex","ETHUSD",1641570965979,0.00284211,3128.0,3127.3,1.22023374]
["bitfinex","ETHUSD",1641570966180,0.00227369,3127.9,3127.3,1.22023374]
["bitfinex","ETHUSD",1641570966377,7.369e-05,3127.9,3127.8,42.16261971]
["bitfinex","ETHUSD",1641570966580,0.00604052,3130.5,3127.8,42.89411971]
["bitfinex","ETHUSD",1641570966783,0.00604052,3130.5,3129.3,0.01292059]
["bitfinex","ETHUSD",1641570966981,0.00604052,3130.5,3129.5,26.05]
["bitfinex","ETHUSD",1641570967180,0.03,3131.6,3129.5,26.05]
["bitfinex","ETHUSD",1641570967379,0.03,3131.6,3129.6,0.00113685]
["bitfinex","ETHUSD",1641570967380,0.00341054,3130.4,3129.6,0.00113685]
["bitfinex","ETHUSD",1641570967780,0.00284211,3130.3,3129.6,0.00113685]
["bitfinex","ETHUSD",1641570967987,0.00284211,3130.3,3129.3,0.00284212]
["bitfinex","ETHUSD",1641570968184,0.00227369,3130.2,3129.3,0.00284212]
["bitfinex","ETHUSD",1641570968584,0.00170527,3130.1,3129.7,1.22636]
["bitfinex","ETHUSD",1641570968782,0.00170527,3130.1,3129.3,0.00284212]
["bitfinex","ETHUSD",1641570968984,0.0369,3131.6,3129.3,0.00284212]
["bitfinex","ETHUSD",1641570968985,0.00113684,3130.0,3129.3,0.00284212]
["bitfinex","ETHUSD",1641570969437,0.4219,3131.6,3129.3,0.00284212]
["bitfinex","ETHUSD",1641570969438,0.03687896,3131.6,3129.3,0.00284212]
["bitfinex","ETHUSD",1641570969637,0.32187896,3132.1,3129.3,0.00682108]
["bitfinex","ETHUSD",1641570969835,0.00454739,3131.3,3129.3,0.00682108]
["bitfinex","ETHUSD",1641570970034,2.11701386,3131.2,3129.3,0.00682108]
["bitfinex","ETHUSD",1641570970238,2.11701386,3131.2,3129.3,0.01905061]
["bitfinex","ETHUSD",1641570970239,2.12099283,3131.2,3129.3,0.01905061]
["bitfinex","ETHUSD",1641570970436,0.00341054,3131.1,3129.3,0.01905061]
["bitfinex","ETHUSD",1641570970638,0.00341054,3131.1,3129.4,0.00625266]
["bitfinex","ETHUSD",1641570970841,0.5,3130.9,3129.4,0.00625266]
["bitfinex","ETHUSD",1641570971039,0.5,3130.9,3126.9,0.03143006]
["bitfinex","ETHUSD",1641570971040,4.85729726,3130.8,3126.9,0.03143006]
["bitfinex","ETHUSD",1641570971238,4.85729726,3130.8,3125.9,3.6448]
["bitfinex","ETHUSD",1641570971239,0.385,3130.7,3129.3,1.054e-05]
["bitfinex","ETHUSD",1641570971443,3.19855,3130.2,3127.0,0.00603966]
["bitfinex","ETHUSD",1641570971638,0.7997,3129.2,3127.7,9.478e-05]
["bitfinex","ETHUSD",1641570971837,1.5998,3128.7,3127.0,0.00603966]
["bitfinex","ETHUSD",1641570972043,0.79986,3128.2,3127.0,5.02e-05]
["bitfinex","ETHUSD",1641570972241,0.79986,3128.2,3125.3,1.21380023]
["bitfinex","ETHUSD",1641570972242,2.10820464,3127.2,3125.3,1.21380023]
["bitfinex","ETHUSD",1641570972438,2.10820464,3127.2,3124.9,0.03]
["bitfinex","ETHUSD",1641570972439,0.385,3127.1,3124.9,0.03]
["bitfinex","ETHUSD",1641570972641,0.385,3127.1,3125.9,0.00682108]
["bitfinex","ETHUSD",1641570972642,0.685,3127.1,3125.9,0.00682108]
["bitfinex","ETHUSD",1641570972885,0.385,3127.1,3125.9,0.00682108]
["bitfinex","ETHUSD",1641570973088,2.10820464,3127.2,3126.1,0.01281319]
["bitfinex","ETHUSD",1641570973384,2.10820464,3127.2,3126.2,1.581e-05]
["bitfinex","ETHUSD",1641570973385,0.0309,3126.9,3126.2,1.581e-05]
["bitfinex","ETHUSD",1641570973585,18.41,3127.0,3126.2,1.581e-05]
["bitfinex","ETHUSD",1641570973786,0.00339473,3126.8,3125.1,0.0128466]
["bitfinex","ETHUSD",1641570973986,0.00396316,3126.9,3125.4,0.0045632]
["bitfinex","ETHUSD",1641570974187,0.00282631,3126.7,3125.8,0.01268516]
["bitfinex","ETHUSD",1641570974386,0.00339473,3126.8,3125.8,0.01268516]
["bitfinex","ETHUSD",1641570974589,0.00225789,3126.6,3125.9,2.108e-05]
["bitfinex","ETHUSD",1641570974786,43.82225665,3126.0,3125.9,2.108e-05]
["bitfinex","ETHUSD",1641570974987,0.01197983,3124.9,3124.3,4.83165054]
["bitfinex","ETHUSD",1641570975191,0.01197983,3124.9,3122.9,4.68682534]
["bitfinex","ETHUSD",1641570975192,4.81967071,3124.3,3122.9,4.65]
["bitfinex","ETHUSD",1641570975590,0.3341,3123.0,3122.9,2.05300468]
["bitfinex","ETHUSD",1641570975789,1.2939,3123.0,3122.9,2.05300468]
["bitfinex","ETHUSD",1641570975989,1.2939,3123.0,3122.9,1.93064684]
["bitfinex","ETHUSD",1641570976191,1.2939,3123.0,3122.0,2.48313919]
["bitfinex","ETHUSD",1641570976651,1.2939,3123.0,3121.5,6.75394828]
["bitfinex","ETHUSD",1641570976652,42.485,3122.9,3121.5,6.75394828]
["bitfinex","ETHUSD",1641570976853,42.485,3122.9,3120.6,5.71965243]
["bitfinex","ETHUSD",1641570976854,18.41,3122.8,3120.6,5.70745388]
["bitfinex","ETHUSD",1641570977050,18.41,3122.8,3121.6,4.212e-05]
["bitfinex","ETHUSD",1641570977051,0.80138,3121.9,3121.6,4.212e-05]
["bitfinex","ETHUSD",1641570977249,0.80138,3121.9,3119.8,0.00142397]
["bitfinex","ETHUSD",1641570977250,42.1,3121.7,3119.8,0.00142397]
["bitfinex","ETHUSD",1641570977450,0.385,3121.6,3120.2,0.00795793]
["bitfinex","ETHUSD",1641570977649,1.60311,3121.3,3120.2,0.00795793]
["bitfinex","ETHUSD",1641570977847,39.99511658,3121.7,3119.1,3.91426052]
["bitfinex","ETHUSD",1641570977848,18.41,3120.8,3119.1,3.91426052]
["bitfinex","ETHUSD",1641570978047,0.385,3120.7,3119.9,5.27e-06]
["bitfinex","ETHUSD",1641570978247,0.8018,3120.1,3119.2,0.00398423]
["bitfinex","ETHUSD",1641570978448,1.1868,3120.1,3119.2,8.423e-05]
["bitfinex","ETHUSD",1641570978649,0.00446316,3120.0,3119.1,5.265e-05]
["bitfinex","ETHUSD",1641570978849,0.00446316,3120.0,3117.0,0.24000589]
["bitfinex","ETHUSD",1641570978850,42.1,3119.5,3117.8,5.338e-05]
["bitfinex","ETHUSD",1641570979049,42.1,3118.7,3117.0,5.226761]
["bitfinex","ETHUSD",1641570979249,42.1,3118.7,3117.9,0.00292109]
["bitfinex","ETHUSD",1641570979250,20.76251099,3118.6,3117.9,0.00292109]
["bitfinex","ETHUSD",1641570979448,20.76251099,3118.6,3117.0,5.226761]
["bitfinex","ETHUSD",1641570979449,18.79605788,3118.6,3117.0,5.226761]
["bitfinex","ETHUSD",1641570979649,0.00341055,3118.5,3117.3,0.01296518]
["bitfinex","ETHUSD",1641570979853,0.385,3118.4,3118.0,0.0129035]
["bitfinex","ETHUSD",1641570980050,0.38784212,3118.4,3118.0,0.0129035]
["bitfinex","ETHUSD",1641570980250,0.0022737,3118.3,3118.0,0.0129035]
["bitfinex","ETHUSD",1641570980488,0.0022737,3118.3,3117.4,0.00284211]
["bitfinex","ETHUSD",1641570980489,60.51,3118.1,3117.4,0.00284211]
["bitfinex","ETHUSD",1641570980685,60.895,3118.1,3117.4,0.00284211]
["bitfinex","ETHUSD",1641570980884,60.895,3118.1,3116.8,0.00625265]
["bitfinex","ETHUSD",1641570981086,60.895,3118.1,3116.0,0.05787914]
["bitfinex","ETHUSD",1641570981087,0.00336843,3118.0,3116.1,0.00743162]
["bitfinex","ETHUSD",1641570981286,0.00336843,3118.0,3116.3,0.00604321]
["bitfinex","ETHUSD",1641570981287,18.41,3117.8,3116.3,0.00604321]
["bitfinex","ETHUSD",1641570981486,1.94581733,3117.6,3116.3,0.00604321]
["bitfinex","ETHUSD",1641570981687,0.00166316,3117.7,3116.4,0.00572635]
["bitfinex","ETHUSD",1641570981885,0.00166316,3117.7,3117.4,0.01246083]
["bitfinex","ETHUSD",1641570982087,0.00109473,3117.6,3117.4,0.01246083]
["bitfinex","ETHUSD",1641570982492,0.385,3118.2,3116.4,0.00572635]
["bitfinex","ETHUSD",1641570982688,1.88917095,3117.5,3117.4,0.00220234]
["bitfinex","ETHUSD",1641570982888,1.88917095,3117.5,3116.4,0.00572635]
["bitfinex","ETHUSD",1641570983087,0.385,3117.8,3116.4,0.00572635]
["bitfinex","ETHUSD",1641570983287,0.385,3117.8,3116.9,0.05788058]
["bitfinex","ETHUSD",1641570983488,0.00166316,3117.7,3116.9,0.05788058]
["bitfinex","ETHUSD",1641570983692,0.00166316,3117.7,3117.5,0.0124799]
["bitfinex","ETHUSD",1641570983890,0.05788058,3118.1,3117.0,0.00231581]
["bitfinex","ETHUSD",1641570983891,8.058e-05,3118.1,3117.6,0.01205355]
["bitfinex","ETHUSD",1641570984159,4.7,3119.5,3118.0,0.0128035]
["bitfinex","ETHUSD",1641570984344,4.7,3119.5,3117.6,0.6444]
["bitfinex","ETHUSD",1641570984345,4.7,3119.5,3118.9,1.23222312]
["bitfinex","ETHUSD",1641570984545,8.951e-05,3119.2,3118.9,1.37042309]
["bitfinex","ETHUSD",1641570984745,8.951e-05,3119.2,3118.9,0.15081615]
["bitfinex","ETHUSD",1641570984947,0.00122636,3119.4,3119.0,0.00104734]
["bitfinex","ETHUSD",1641570985251,0.00540607,3120.2,3119.0,0.00104734]
["bitfinex","ETHUSD",1641570985648,0.00520532,3120.1,3119.2,0.01259566]
["bitfinex","ETHUSD",1641570985851,0.00520532,3120.1,3119.0,0.00104734]
["bitfinex","ETHUSD",1641570986047,0.0046369,3120.0,3119.0,0.00104734]
["bitfinex","ETHUSD",1641570986348,0.00540607,3120.2,3119.0,0.00104734]
["bitfinex","ETHUSD",1641570986349,0.00406847,3119.9,3119.0,0.00104734]
["bitfinex","ETHUSD",1641570986545,7.454e-05,3120.2,3119.0,0.00104734]
["bitfinex","ETHUSD",1641570986747,7.454e-05,3120.2,3119.1,0.13819997]
["bitfinex","ETHUSD",1641570986947,3.685e-05,3120.1,3119.5,1.20448171]
["bitfinex","ETHUSD",1641570987161,0.03,3121.3,3121.2,1.40464314]
["bitfinex","ETHUSD",1641570987548,0.03,3122.1,3121.2,1.43632362]
["bitfinex","ETHUSD",1641570987751,0.315,3124.0,3121.2,1.43632362]
["bitfinex","ETHUSD",1641570987752,0.315,3124.0,3121.3,2.14212672]
["bitfinex","ETHUSD",1641570987991,0.03,3124.1,3121.4,0.13819997]
["bitfinex","ETHUSD",1641570988191,0.0001216,3123.8,3122.6,0.1362]
["bitfinex","ETHUSD",1641570988385,1.60106,3125.5,3122.6,0.1362]
["bitfinex","ETHUSD",1641570988386,1.10827937,3126.5,3123.7,0.01256555]
["bitfinex","ETHUSD",1641570988586,1.10827937,3126.5,3124.1,1.6000842]
["bitfinex","ETHUSD",1641570988783,0.01217165,3126.7,3125.5,1.81743887]
["bitfinex","ETHUSD",1641570988983,0.0309,3127.2,3125.5,2.78803887]
["bitfinex","ETHUSD",1641570989190,0.02046324,3126.5,3125.5,0.9706]
["bitfinex","ETHUSD",1641570989485,0.40489482,3126.4,3124.2,0.13819997]
["bitfinex","ETHUSD",1641570989685,0.385,3126.3,3124.2,0.13819997]
["bitfinex","ETHUSD",1641570989882,0.4043264,3126.3,3124.2,0.13819997]
["bitfinex","ETHUSD",1641570990086,1.68170675,3125.0,3124.2,0.13819997]
["bitfinex","ETHUSD",1641570990287,0.01875797,3126.2,3124.5,1.161226]
["bitfinex","ETHUSD",1641570990487,0.01234508,3127.0,3124.2,0.13819997]
["bitfinex","ETHUSD",1641570990488,0.39734508,3127.0,3125.7,1.30859546]
["bitfinex","ETHUSD",1641570990687,0.385,3128.3,3127.5,1.1705324]
["bitfinex","ETHUSD",1641570990887,0.385,3128.8,3128.2,0.01518023]
["bitfinex","ETHUSD",1641570991089,0.385,3129.6,3128.1,0.1336]
["bitfinex","ETHUSD",1641570991286,0.03183171,3128.5,3128.2,1.77886123]
["bitfinex","ETHUSD",1641570991740,0.03126329,3128.4,3128.2,1.77886123]
["bitfinex","ETHUSD",1641570992139,0.00520455,3129.9,3128.3,40.95]
["bitfinex","ETHUSD",1641570992339,6.17025727,3129.4,3128.3,40.95]
["bitfinex","ETHUSD",1641570992536,7.91e-05,3129.3,3128.8,0.01278639]
["bitfinex","ETHUSD",1641570992741,1.34259413,3130.5,3129.3,42.1]
["bitfinex","ETHUSD",1641570992952,13.25,3132.3,3130.4,0.1772]
["bitfinex","ETHUSD",1641570993142,2.13863537,3131.1,3130.4,0.8074]
["bitfinex","ETHUSD",1641570993338,2.13863537,3131.1,3130.5,0.0123565]
["bitfinex","ETHUSD",1641570993539,0.0096632,3131.0,3128.9,0.00227369]
["bitfinex","ETHUSD",1641570993936,0.00909477,3130.9,3129.1,0.00113685]
["bitfinex","ETHUSD",1641570994138,0.00909477,3130.9,3128.8,0.13819997]
["bitfinex","ETHUSD",1641570994139,0.00909477,3130.9,3130.0,1.71760142]
["bitfinex","ETHUSD",1641570994337,0.00852635,3130.8,3129.6,4.83165054]
["bitfinex","ETHUSD",1641570994639,2.13863537,3131.1,3130.2,0.01232597]
["bitfinex","ETHUSD",1641570994939,0.00520412,3133.7,3131.4,6.21360127]
["bitfinex","ETHUSD",1641570995137,0.00520412,3133.7,3131.7,0.01222025]
["bitfinex","ETHUSD",1641570995392,0.01272693,3134.2,3131.5,0.00395261]
["bitfinex","ETHUSD",1641570995393,2.22470573,3132.1,3131.5,0.00395261]
["bitfinex","ETHUSD",1641570995591,2.22470573,3132.1,3130.7,0.07981]
["bitfinex","ETHUSD",1641570995592,4.57390829,3131.4,3130.7,0.07981]
["bitfinex","ETHUSD",1641570995786,4.57390829,3131.4,3130.0,3.19239]
["bitfinex","ETHUSD",1641570995991,4.57390829,3131.4,3128.9,0.0328867]
["bitfinex","ETHUSD",1641570996189,4.57390829,3131.4,3128.4,0.07983]
["bitfinex","ETHUSD",1641570996190,0.01283512,3131.1,3131.0,2.27631736]
["bitfinex","ETHUSD",1641570996388,4.57390829,3131.4,3130.9,1.15599743]
["bitfinex","ETHUSD",1641570996587,4.57390829,3131.4,3131.0,0.00454739]
["bitfinex","ETHUSD",1641570996987,4.57390829,3131.4,3130.6,0.00682109]
["bitfinex","ETHUSD",1641570997192,4.57390829,3131.4,3130.7,0.00625266]
["bitfinex","ETHUSD",1641570997391,2.16540437,3130.8,3130.3,0.00520385]
["bitfinex","ETHUSD",1641570997590,2.16540437,3130.8,3130.5,0.00118951]
["bitfinex","ETHUSD",1641570997791,2.16540437,3130.8,3130.3,0.00520385]
["bitfinex","ETHUSD",1641570997792,2.16540437,3130.8,3130.4,0.00175793]
["bitfinex","ETHUSD",1641570997990,2.16540437,3130.8,3130.4,5.793e-05]
["bitfinex","ETHUSD",1641570997991,42.11238046,3130.5,3130.4,5.793e-05]
["bitfinex","ETHUSD",1641570998595,42.41238046,3130.5,3130.4,5.793e-05]
["bitfinex","ETHUSD",1641570998992,0.31238046,3130.5,3130.4,5.793e-05]
["bitfinex","ETHUSD",1641570999249,0.00164734,3130.7,3130.4,5.793e-05]
["bitfinex","ETHUSD",1641570999648,2.16540437,3130.8,3130.0,0.00233163]
["bitfinex","ETHUSD",1641570999649,0.00107891,3130.6,3130.0,0.00233163]
["bitfinex","ETHUSD",1641571000048,0.00107891,3130.6,3129.8,0.00585668]
["bitfinex","ETHUSD",1641571000049,0.01381122,3130.7,3129.9,0.00290005]
["bitfinex","ETHUSD",1641571000250,0.00164734,3130.7,3129.9,0.00290005]
["bitfinex","ETHUSD",1641571000449,0.00107891,3130.6,3129.9,0.00290005]
["bitfinex","ETHUSD",1641571000648,2.16540437,3130.8,3129.9,0.00290005]
["bitfinex","ETHUSD",1641571000649,2.36648328,3130.8,3129.9,0.00290005]
["bitfinex","ETHUSD",1641571000855,2.16540437,3130.8,3129.9,0.00397896]
["bitfinex","ETHUSD",1641571001048,4.57390829,3131.4,3130.0,0.01223092]
["bitfinex","ETHUSD",1641571001449,0.00397897,3131.3,3130.1,0.00284211]
["bitfinex","ETHUSD",1641571001848,0.00341055,3131.2,3130.1,0.00284211]
["bitfinex","ETHUSD",1641571002051,0.0123865,3131.1,3130.1,4.211e-05]
["bitfinex","ETHUSD",1641571002251,0.0124896,3130.4,3128.9,4.617e-05]
["bitfinex","ETHUSD",1641571002450,0.0124896,3130.4,3129.2,1.581e-05]
["bitfinex","ETHUSD",1641571002451,0.01219457,3130.2,3129.2,1.581e-05]
["bitfinex","ETHUSD",1641571002750,0.01219457,3130.2,3129.0,0.00115266]
["bitfinex","ETHUSD",1641571002751,18.41,3130.0,3129.0,0.00115266]
["bitfinex","ETHUSD",1641571002992,2.07573641,3130.0,3129.0,0.00115266]
["bitfinex","ETHUSD",1641571003195,0.00396315,3129.9,3129.3,0.01248785]
["bitfinex","ETHUSD",1641571003389,0.00396315,3129.9,3129.0,0.00115266]
["bitfinex","ETHUSD",1641571003586,0.00339473,3129.8,3129.0,0.00115266]
["bitfinex","ETHUSD",1641571003787,0.00443847,3129.8,3128.4,0.0045632]
["bitfinex","ETHUSD",1641571003989,0.385,3130.7,3128.4,0.0045632]
["bitfinex","ETHUSD",1641571003990,0.385,3131.9,3130.4,1.39565051]
["bitfinex","ETHUSD",1641571004187,0.385,3131.9,3130.9,7.919e-05]
["bitfinex","ETHUSD",1641571004388,42.435,3131.3,3128.4,0.0073895]
["bitfinex","ETHUSD",1641571004589,0.01275935,3130.9,3128.7,0.01222086]
["bitfinex","ETHUSD",1641571004786,42.435,3131.3,3128.4,0.0073895]
["bitfinex","ETHUSD",1641571004787,0.01262451,3130.0,3128.4,0.0073895]
["bitfinex","ETHUSD",1641571004986,0.01262451,3130.0,3128.3,0.13819997]
["bitfinex","ETHUSD",1641571004987,2.42085283,3129.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1641571005188,2.42085283,3129.9,3128.4,0.0073895]
["bitfinex","ETHUSD",1641571005189,2.42198968,3129.9,3128.4,0.0073895]
["bitfinex","ETHUSD",1641571005389,2.72198968,3129.9,3128.4,0.0073895]
["bitfinex","ETHUSD",1641571005791,2.72198968,3129.9,3128.4,8.95e-05]
["bitfinex","ETHUSD",1641571005994,2.21484959,3128.5,3127.9,8.95e-05]
["bitfinex","ETHUSD",1641571006192,2.21484959,3128.5,3128.0,7.37e-05]
["bitfinex","ETHUSD",1641571006193,0.385,3128.4,3128.0,7.37e-05]
["bitfinex","ETHUSD",1641571006391,18.7972,3128.4,3128.0,7.37e-05]
["bitfinex","ETHUSD",1641571006659,0.00163157,3128.3,3128.0,7.37e-05]
["bitfinex","ETHUSD",1641571006849,0.385,3128.2,3128.0,7.37e-05]
["bitfinex","ETHUSD",1641571007050,0.38511515,3128.2,3128.0,7.37e-05]
["bitfinex","ETHUSD",1641571007250,42.05,3128.0,3127.6,4.669e-05]
["bitfinex","ETHUSD",1641571007448,18.41,3127.8,3127.6,4.669e-05]
["bitfinex","ETHUSD",1641571007647,18.41,3127.8,3126.2,0.03]
["bitfinex","ETHUSD",1641571007850,0.385,3127.7,3126.2,0.03]
["bitfinex","ETHUSD",1641571008052,18.41,3127.6,3126.3,0.00795792]
["bitfinex","ETHUSD",1641571008249,0.385,3127.5,3126.3,0.00795792]
["bitfinex","ETHUSD",1641571008749,0.385,3127.5,3125.1,0.01061578]
["bitfinex","ETHUSD",1641571008950,0.385,3127.5,3125.4,0.01292873]
["bitfinex","ETHUSD",1641571009157,0.34125265,3127.5,3125.4,0.01292873]
["bitfinex","ETHUSD",1641571009353,4.7,3127.6,3126.3,0.01265342]
["bitfinex","ETHUSD",1641571009551,4.7,3127.6,3127.1,1.20673084]
["bitfinex","ETHUSD",1641571009950,0.13819997,3128.6,3126.8,1.91940135]
["bitfinex","ETHUSD",1641571009951,0.13819997,3128.6,3128.0,1.29625907]
["bitfinex","ETHUSD",1641571010150,0.00534411,3128.7,3127.2,0.00113684]
["bitfinex","ETHUSD",1641571010388,0.00625266,3128.5,3127.2,0.00113684]
["bitfinex","ETHUSD",1641571010585,0.00625266,3128.5,3127.7,2.29407281]
["bitfinex","ETHUSD",1641571010586,2.16534264,3128.2,3127.7,2.29407281]
["bitfinex","ETHUSD",1641571010787,9.677e-05,3128.7,3127.8,13.15]
["bitfinex","ETHUSD",1641571010986,9.677e-05,3128.7,3127.8,13.15397896]
["bitfinex","ETHUSD",1641571011189,0.385,3130.0,3128.1,1.2194476]
["bitfinex","ETHUSD",1641571011389,0.385,3130.0,3128.9,1.19258556]
["bitfinex","ETHUSD",1641571011585,0.385,3130.0,3127.9,0.00341054]
["bitfinex","ETHUSD",1641571011586,0.00284212,3129.0,3128.2,0.00170527]
["bitfinex","ETHUSD",1641571011887,0.385,3130.0,3127.8,13.15]
["bitfinex","ETHUSD",1641571011888,2.09912414,3128.6,3128.0,0.00284212]
["bitfinex","ETHUSD",1641571012085,0.0022737,3128.9,3128.2,2.17161188]
["bitfinex","ETHUSD",1641571012286,0.01297078,3130.5,3127.9,0.01570161]
["bitfinex","ETHUSD",1641571012488,0.79935,3130.1,3128.3,0.00341055]
["bitfinex","ETHUSD",1641571012688,0.01299612,3129.7,3128.0,0.00511582]
["bitfinex","ETHUSD",1641571012886,0.385,3129.6,3127.7,0.00682109]
["bitfinex","ETHUSD",1641571013091,0.38623566,3129.6,3127.7,0.00682109]
["bitfinex","ETHUSD",1641571013287,0.00341054,3129.5,3127.7,1.8171115]
["bitfinex","ETHUSD",1641571013492,0.00341054,3129.5,3129.0,1.36051565]
["bitfinex","ETHUSD",1641571013694,0.0309,3131.2,3128.4,0.01290406]
["bitfinex","ETHUSD",1641571013695,0.00284211,3129.4,3128.4,0.01290406]
["bitfinex","ETHUSD",1641571013889,4.211e-05,3129.4,3128.4,0.01290406]
["bitfinex","ETHUSD",1641571014155,0.385,3132.0,3129.3,0.01229698]
["bitfinex","ETHUSD",1641571014346,0.385,3132.0,3129.3,0.67049698]
["bitfinex","ETHUSD",1641571014548,0.00402108,3130.5,3129.4,0.00223158]
["bitfinex","ETHUSD",1641571014960,0.00345266,3130.4,3129.4,0.00223158]
["bitfinex","ETHUSD",1641571015147,0.00345266,3130.4,3128.7,0.00621054]
["bitfinex","ETHUSD",1641571015448,0.00288423,3130.3,3128.7,0.00621054]
["bitfinex","ETHUSD",1641571015847,0.5,3130.1,3128.7,0.00621054]
["bitfinex","ETHUSD",1641571016047,0.00231581,3130.2,3128.4,0.00791581]
["bitfinex","ETHUSD",1641571016251,0.385,3130.4,3128.4,0.00791581]
["bitfinex","ETHUSD",1641571016252,0.00117896,3130.0,3128.4,0.00791581]
["bitfinex","ETHUSD",1641571016448,0.385,3130.0,3127.8,0.01132635]
["bitfinex","ETHUSD",1641571016646,2.07623218,3128.7,3128.2,2.33023336]
["bitfinex","ETHUSD",1641571016846,2.07623218,3128.7,3127.8,0.14952632]
["bitfinex","ETHUSD",1641571017046,2.37623218,3128.7,3128.3,0.00848424]
["bitfinex","ETHUSD",1641571017246,2.37623218,3128.7,3127.9,0.01075793]
["bitfinex","ETHUSD",1641571017650,0.01281897,3128.5,3127.9,0.01075793]
["bitfinex","ETHUSD",1641571017883,0.01281897,3128.5,3126.1,0.01265424]
["bitfinex","ETHUSD",1641571017884,0.385,3128.4,3127.4,2.27869894]
["bitfinex","ETHUSD",1641571018089,2.67623218,3128.7,3127.4,2.27869894]
["bitfinex","ETHUSD",1641571018090,2.39892,3129.7,3127.4,2.27869894]
["bitfinex","ETHUSD",1641571018284,0.00288423,3130.3,3128.9,1.18974172]
["bitfinex","ETHUSD",1641571018485,0.00231581,3130.2,3128.9,1.18974172]
["bitfinex","ETHUSD",1641571018686,0.00231581,3130.2,3129.0,0.00450527]
["bitfinex","ETHUSD",1641571018886,0.5,3131.3,3129.4,1.36985426]
["bitfinex","ETHUSD",1641571018887,0.00174739,3130.1,3129.4,1.36985426]
["bitfinex","ETHUSD",1641571019082,0.00174739,3130.1,3129.9,1.35744574]
["bitfinex","ETHUSD",1641571019288,0.00117896,3130.0,3129.5,0.00166315]
["bitfinex","ETHUSD",1641571019684,0.385,3131.2,3129.5,0.00166315]
["bitfinex","ETHUSD",1641571019685,0.01246696,3130.7,3129.5,0.00166315]
["bitfinex","ETHUSD",1641571019885,0.01228113,3129.9,3129.5,0.00166315]
["bitfinex","ETHUSD",1641571020082,0.01228113,3129.9,3128.6,0.00677896]
["bitfinex","ETHUSD",1641571020482,0.01228113,3129.9,3128.8,1.29677413]
["bitfinex","ETHUSD",1641571020686,1.958,3130.2,3129.3,1.39522234]
["bitfinex","ETHUSD",1641571020884,1.958,3130.2,3128.9,7.369e-05]
["bitfinex","ETHUSD",1641571021094,1.958,3130.2,3126.2,0.04245642]
["bitfinex","ETHUSD",1641571021095,0.01261137,3129.0,3126.2,0.04245642]
["bitfinex","ETHUSD",1641571021290,0.01261137,3129.0,3125.3,0.0128941]
["bitfinex","ETHUSD",1641571021291,0.01296616,3128.1,3125.3,0.0128941]
["bitfinex","ETHUSD",1641571021493,0.9426,3127.8,3125.6,0.01286766]
["bitfinex","ETHUSD",1641571021738,0.0309,3128.5,3128.4,1.97289589]
["bitfinex","ETHUSD",1641571021937,1.74576665,3127.3,3126.8,2.28698875]
["bitfinex","ETHUSD",1641571022139,42.5228,3128.4,3126.9,1.36054447]
["bitfinex","ETHUSD",1641571022140,0.79971,3128.1,3126.9,1.36054447]
["bitfinex","ETHUSD",1641571022338,0.01299659,3128.3,3126.1,0.0126783]
["bitfinex","ETHUSD",1641571022339,0.385,3128.0,3126.8,0.01230823]
["bitfinex","ETHUSD",1641571022541,0.385,3128.0,3127.0,0.01080005]
["bitfinex","ETHUSD",1641571022737,1.9728,3128.4,3127.0,0.01080005]
["bitfinex","ETHUSD",1641571022937,2.4728,3128.4,3127.0,0.01080005]
["bitfinex","ETHUSD",1641571023137,1.70225915,3128.2,3127.0,0.01080005]
["bitfinex","ETHUSD",1641571023338,2.30998442,3125.8,3125.7,0.01289415]
["bitfinex","ETHUSD",1641571023743,2.30998442,3125.8,3125.5,0.27639994]
["bitfinex","ETHUSD",1641571023942,2.30998442,3125.8,3124.8,0.01210728]
["bitfinex","ETHUSD",1641571023943,2.60998442,3125.8,3124.8,0.01210728]
["bitfinex","ETHUSD",1641571024143,2.60998442,3125.8,3125.6,0.01875798]
["bitfinex","ETHUSD",1641571024339,1.0,3125.7,3125.6,0.01875798]
["bitfinex","ETHUSD",1641571024941,1.0,3125.7,3125.3,0.02046325]
["bitfinex","ETHUSD",1641571025811,0.95,3125.7,3125.2,0.00014883]
["bitfinex","ETHUSD",1641571026009,0.68670527,3125.6,3125.2,0.00014883]
["bitfinex","ETHUSD",1641571026209,0.68670527,3125.6,3124.0,0.01061578]
["bitfinex","ETHUSD",1641571026407,0.00113685,3125.5,3124.0,0.01061578]
["bitfinex","ETHUSD",1641571026610,0.00113685,3125.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1641571026817,0.00113685,3125.5,3123.5,0.5]
["bitfinex","ETHUSD",1641571026818,42.435,3125.4,3122.5,4.68966]
["bitfinex","ETHUSD",1641571027010,42.435,3125.4,3121.0,0.08]
["bitfinex","ETHUSD",1641571027011,1.82630171,3122.5,3121.0,0.08]
["bitfinex","ETHUSD",1641571027212,1.82630171,3122.5,3119.8,0.33417495]
["bitfinex","ETHUSD",1641571027213,0.33416372,3121.9,3119.8,0.33417495]
["bitfinex","ETHUSD",1641571027411,0.33416372,3121.9,3119.3,0.00536628]
["bitfinex","ETHUSD",1641571027610,0.33416372,3121.9,3119.9,0.02387379]
["bitfinex","ETHUSD",1641571027809,0.01216725,3121.0,3119.9,0.02387379]
["bitfinex","ETHUSD",1641571028009,0.01216725,3121.0,3119.9,2.29520698]
["bitfinex","ETHUSD",1641571028010,1.66733922,3120.0,3119.9,2.29520698]
["bitfinex","ETHUSD",1641571028209,1.66733922,3120.0,3119.9,0.02387379]
["bitfinex","ETHUSD",1641571028210,0.9756,3120.0,3119.9,0.02387379]
["bitfinex","ETHUSD",1641571028409,1.2756,3120.0,3118.8,2.49849075]
["bitfinex","ETHUSD",1641571028609,0.685,3120.0,3119.4,0.00284211]
["bitfinex","ETHUSD",1641571028807,0.385,3120.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641571029007,0.685,3120.9,3118.7,0.00682108]
["bitfinex","ETHUSD",1641571029238,0.385,3120.9,3120.8,30.76618124]
["bitfinex","ETHUSD",1641571029437,0.33416372,3121.9,3120.8,31.86230125]
["bitfinex","ETHUSD",1641571029633,0.385,3122.4,3121.4,1.40975149]
["bitfinex","ETHUSD",1641571029836,4.80606,3124.1,3121.4,1.40975149]
["bitfinex","ETHUSD",1641571029837,0.01201528,3125.0,3122.5,2.21130171]
["bitfinex","ETHUSD",1641571030042,42.05,3125.4,3122.5,2.21130171]
["bitfinex","ETHUSD",1641571030043,0.99011103,3124.8,3122.5,2.21130171]
["bitfinex","ETHUSD",1641571030242,0.80596676,3124.1,3122.5,2.21130171]
["bitfinex","ETHUSD",1641571030440,0.00536676,3124.1,3122.5,2.51130171]
["bitfinex","ETHUSD",1641571030838,0.00536676,3124.1,3122.9,0.800086]
["bitfinex","ETHUSD",1641571030839,6.676e-05,3124.1,3122.9,0.800086]
["bitfinex","ETHUSD",1641571031039,0.99011103,3124.8,3123.0,0.08003]
["bitfinex","ETHUSD",1641571031235,1.96097885,3125.3,3124.5,2.14934208]
["bitfinex","ETHUSD",1641571031236,1.90429121,3125.0,3124.5,2.14934208]
["bitfinex","ETHUSD",1641571031439,8.433e-05,3124.7,3124.5,2.14934208]
["bitfinex","ETHUSD",1641571031642,0.0057861,3126.3,3124.6,42.08]
["bitfinex","ETHUSD",1641571031839,0.00292645,3125.2,3124.6,42.08]
["bitfinex","ETHUSD",1641571032039,0.00292645,3125.2,3124.5,2.6430974]
["bitfinex","ETHUSD",1641571032040,0.00292645,3125.2,3125.1,30.52203909]
["bitfinex","ETHUSD",1641571032236,0.0057861,3126.3,3124.5,2.14934208]
["bitfinex","ETHUSD",1641571032439,0.01253969,3126.2,3123.6,4.61157406]
["bitfinex","ETHUSD",1641571032657,0.00227369,3125.1,3123.5,1.63033832]
["bitfinex","ETHUSD",1641571032894,7.369e-05,3125.1,3123.7,0.00568423]
["bitfinex","ETHUSD",1641571033096,7.369e-05,3125.1,3123.6,0.41346388]
["bitfinex","ETHUSD",1641571033097,0.08,3127.4,3125.0,0.01279865]
["bitfinex","ETHUSD",1641571033394,2.3578,3128.4,3125.0,0.01279865]
["bitfinex","ETHUSD",1641571033395,0.00462108,3126.2,3126.0,1.06644696]
["bitfinex","ETHUSD",1641571033601,0.00462108,3126.2,3125.9,1.012]
["bitfinex","ETHUSD",1641571033797,0.0053663,3127.5,3125.9,0.33881015]
["bitfinex","ETHUSD",1641571033798,7.456e-05,3127.5,3125.9,0.33881015]
["bitfinex","ETHUSD",1641571034000,0.99011103,3128.5,3125.9,0.33881015]
["bitfinex","ETHUSD",1641571034001,0.07994,3128.4,3126.6,0.01210227]
["bitfinex","ETHUSD",1641571034203,1.32014805,3128.7,3126.8,42.0]
["bitfinex","ETHUSD",1641571034395,1.93028398,3128.9,3127.3,0.01230898]
["bitfinex","ETHUSD",1641571034396,0.00511581,3128.3,3127.3,0.01230898]
["bitfinex","ETHUSD",1641571034600,0.00511581,3128.3,3127.3,0.9078]
["bitfinex","ETHUSD",1641571034601,2.1024023,3128.3,3127.3,0.9078]
["bitfinex","ETHUSD",1641571034794,1.9136023,3128.3,3127.3,0.9078]
["bitfinex","ETHUSD",1641571034995,1.9136023,3128.3,3127.4,0.00511581]
["bitfinex","ETHUSD",1641571035395,1.9136023,3128.3,3127.0,0.0073895]
["bitfinex","ETHUSD",1641571035594,1.88404956,3127.2,3126.7,1.67071623]
["bitfinex","ETHUSD",1641571035793,0.01223348,3128.0,3126.6,0.00966319]
["bitfinex","ETHUSD",1641571035794,0.07994,3127.9,3126.6,0.00966319]
["bitfinex","ETHUSD",1641571035995,0.00113685,3128.5,3126.8,0.00852635]
["bitfinex","ETHUSD",1641571036297,0.79932,3129.7,3126.8,0.00852635]
["bitfinex","ETHUSD",1641571036298,0.0035,3129.9,3127.4,0.01256043]
["bitfinex","ETHUSD",1641571036500,5.16019393,3131.0,3128.4,0.0125907]
["bitfinex","ETHUSD",1641571036756,3.29976756,3132.4,3131.5,6.4871295]
["bitfinex","ETHUSD",1641571036952,3.29976756,3132.4,3131.9,0.1956]
["bitfinex","ETHUSD",1641571037159,3.29976756,3132.4,3131.5,8.3635695]
["bitfinex","ETHUSD",1641571037160,6.756e-05,3132.4,3131.5,8.3635695]
["bitfinex","ETHUSD",1641571037354,6.756e-05,3132.4,3131.8,0.01281005]
["bitfinex","ETHUSD",1641571037551,6.756e-05,3132.4,3131.5,8.0635695]
["bitfinex","ETHUSD",1641571037752,2.02556269,3133.2,3132.9,1.31177985]
["bitfinex","ETHUSD",1641571037953,2.95633239,3133.6,3133.5,1.93527206]
["bitfinex","ETHUSD",1641571038151,4.50703451,3134.3,3133.5,0.01230696]
["bitfinex","ETHUSD",1641571038152,3.59137631,3134.3,3133.5,0.01230696]
["bitfinex","ETHUSD",1641571038455,3.59137631,3134.3,3132.5,4.75]
["bitfinex","ETHUSD",1641571038456,0.03012645,3133.8,3132.8,0.01252946]
["bitfinex","ETHUSD",1641571038652,0.07978,3133.7,3132.5,4.75]
["bitfinex","ETHUSD",1641571038852,0.02955802,3133.7,3132.5,4.75]
["bitfinex","ETHUSD",1641571039055,0.0289896,3133.6,3132.7,3.06395804]
["bitfinex","ETHUSD",1641571039258,0.0289896,3133.6,3133.3,1.24422722]
["bitfinex","ETHUSD",1641571039455,0.02842117,3133.5,3133.3,1.24422722]
["bitfinex","ETHUSD",1641571039763,0.222,3135.4,3133.4,33.85084422]
["bitfinex","ETHUSD",1641571039953,0.07978,3135.5,3133.4,33.85084422]
["bitfinex","ETHUSD",1641571040157,0.00568424,3134.5,3133.4,33.77106422]
["bitfinex","ETHUSD",1641571040607,0.00511582,3134.4,3133.4,33.77106422]
["bitfinex","ETHUSD",1641571040808,0.00511582,3134.4,3134.2,2.92807973]
["bitfinex","ETHUSD",1641571041109,0.35614994,3135.7,3134.2,0.03259499]
["bitfinex","ETHUSD",1641571041110,0.00454739,3134.3,3134.2,0.03259499]
["bitfinex","ETHUSD",1641571041308,0.01266135,3135.8,3134.3,35.95]
["bitfinex","ETHUSD",1641571041309,0.00036135,3135.8,3134.3,35.95]
["bitfinex","ETHUSD",1641571041510,0.00036135,3135.8,3134.3,36.28159315]
["bitfinex","ETHUSD",1641571041711,0.00036135,3135.8,3134.9,0.01274012]
["bitfinex","ETHUSD",1641571041712,0.00228951,3135.6,3134.9,0.01274012]
["bitfinex","ETHUSD",1641571041910,8.951e-05,3135.6,3135.5,32.72213441]
["bitfinex","ETHUSD",1641571042111,0.00036135,3135.8,3135.5,29.64475634]
["bitfinex","ETHUSD",1641571042417,0.00036135,3135.8,3135.6,0.58707936]
["bitfinex","ETHUSD",1641571042614,0.01258251,3138.4,3135.7,0.57483432]
["bitfinex","ETHUSD",1641571042615,0.00036135,3137.2,3135.7,0.57483432]
["bitfinex","ETHUSD",1641571042810,0.03015197,3137.4,3136.4,0.01217373]
["bitfinex","ETHUSD",1641571043015,0.00861586,3137.1,3136.4,0.71657373]
["bitfinex","ETHUSD",1641571043209,0.00861586,3137.1,3136.4,0.7044]
["bitfinex","ETHUSD",1641571043411,0.00804744,3137.0,3136.4,0.7044]
["bitfinex","ETHUSD",1641571043812,0.00747901,3136.9,3136.4,0.7044]
["bitfinex","ETHUSD",1641571044012,0.01271827,3138.2,3136.4,0.03865233]
["bitfinex","ETHUSD",1641571044254,0.04731338,3138.8,3136.5,0.57710801]
["bitfinex","ETHUSD",1641571044459,6.32e-05,3138.6,3137.2,0.136]
["bitfinex","ETHUSD",1641571044656,1.74845057,3139.7,3137.8,0.01232626]
["bitfinex","ETHUSD",1641571044657,0.00015947,3139.7,3137.8,0.01232626]
["bitfinex","ETHUSD",1641571044851,0.00015947,3139.7,3138.5,0.01243906]
["bitfinex","ETHUSD",1641571045057,0.007,3140.9,3139.3,0.01244842]
["bitfinex","ETHUSD",1641571045058,0.06943426,3140.3,3139.3,0.01244842]
["bitfinex","ETHUSD",1641571045254,1.01949037,3139.6,3139.4,0.07961]
["bitfinex","ETHUSD",1641571045455,1.01949037,3139.6,3138.7,0.01213895]
["bitfinex","ETHUSD",1641571045650,1.67343996,3139.5,3138.7,0.01213895]
["bitfinex","ETHUSD",1641571045852,1.67343996,3139.5,3137.7,3.18374]
["bitfinex","ETHUSD",1641571045853,1.67343996,3139.5,3138.8,7.896e-05]
["bitfinex","ETHUSD",1641571046255,0.01278204,3139.0,3137.6,0.00690004]
["bitfinex","ETHUSD",1641571046452,0.01278204,3139.0,3138.8,1.23031176]
["bitfinex","ETHUSD",1641571046655,0.0039,3139.5,3138.3,0.0365772]
["bitfinex","ETHUSD",1641571046852,1.3593205,3139.8,3138.4,0.07964]
["bitfinex","ETHUSD",1641571047057,0.9,3143.2,3139.4,0.01285574]
["bitfinex","ETHUSD",1641571047058,1.35538225,3142.8,3139.4,0.01285574]
["bitfinex","ETHUSD",1641571047252,1.35538225,3142.8,3140.1,0.01248167]
["bitfinex","ETHUSD",1641571047253,2.34116508,3140.4,3140.1,0.01248167]
["bitfinex","ETHUSD",1641571047656,6.508e-05,3140.4,3140.1,0.01248167]
["bitfinex","ETHUSD",1641571047900,0.13819997,3141.4,3140.1,0.01248167]
["bitfinex","ETHUSD",1641571048301,0.00341054,3140.8,3138.5,0.00568423]
["bitfinex","ETHUSD",1641571048501,0.01216159,3140.1,3138.6,0.05827227]
["bitfinex","ETHUSD",1641571048701,0.39716159,3140.1,3138.6,0.05827227]
["bitfinex","ETHUSD",1641571048898,0.012564,3139.4,3138.7,0.00292636]
["bitfinex","ETHUSD",1641571049304,0.00446315,3140.0,3138.7,0.00292636]
["bitfinex","ETHUSD",1641571049495,0.00446315,3140.0,3139.3,0.0122731]
["bitfinex","ETHUSD",1641571049695,0.00389473,3139.9,3138.7,0.01506302]
["bitfinex","ETHUSD",1641571049897,0.00389473,3139.9,3138.7,0.00292636]
["bitfinex","ETHUSD",1641571049898,1.6683095,3139.8,3138.7,0.00292636]
["bitfinex","ETHUSD",1641571050103,1.6716358,3139.8,3138.8,0.00235793]
["bitfinex","ETHUSD",1641571050398,0.00275788,3139.7,3138.7,0.00292636]
["bitfinex","ETHUSD",1641571050595,0.00505788,3139.7,3138.7,0.00292636]
["bitfinex","ETHUSD",1641571050796,0.31277282,3139.8,3137.5,0.00744744]
["bitfinex","ETHUSD",1641571050797,0.00448946,3139.6,3137.5,0.00744744]
["bitfinex","ETHUSD",1641571050998,1.39098946,3139.6,3137.5,0.00744744]
["bitfinex","ETHUSD",1641571051197,0.01248762,3138.8,3137.5,0.00744744]
["bitfinex","ETHUSD",1641571051398,2.66808107,3138.7,3137.1,0.00972113]
["bitfinex","ETHUSD",1641571051647,2.66808107,3138.7,3136.8,0.0114264]
["bitfinex","ETHUSD",1641571051648,2.96808107,3138.7,3136.8,0.0114264]
["bitfinex","ETHUSD",1641571051844,2.96808107,3138.7,3136.4,0.02660076]
["bitfinex","ETHUSD",1641571051845,0.0309,3138.5,3136.4,0.02660076]
["bitfinex","ETHUSD",1641571052049,0.5,3138.2,3136.5,0.01313167]
["bitfinex","ETHUSD",1641571052246,2.88308107,3138.7,3136.5,0.01313167]
["bitfinex","ETHUSD",1641571052247,2.28308107,3138.7,3136.5,0.01313167]
["bitfinex","ETHUSD",1641571052448,2.28308107,3138.7,3137.7,1.22933846]
["bitfinex","ETHUSD",1641571052646,2.28308107,3138.7,3137.7,0.01267064]
["bitfinex","ETHUSD",1641571052846,2.28308107,3138.7,3137.8,4.217e-05]
["bitfinex","ETHUSD",1641571053051,0.385,3138.6,3137.8,4.217e-05]
["bitfinex","ETHUSD",1641571053245,0.00450522,3138.6,3136.7,0.01256644]
["bitfinex","ETHUSD",1641571053545,0.00450522,3138.6,3136.8,2.64e-05]
["bitfinex","ETHUSD",1641571053546,0.3889368,3138.5,3136.8,2.64e-05]
["bitfinex","ETHUSD",1641571053749,0.01261635,3138.3,3136.8,2.64e-05]
["bitfinex","ETHUSD",1641571053946,1.78299806,3137.7,3136.8,1.15094754]
["bitfinex","ETHUSD",1641571054146,0.39293153,3138.2,3136.8,1.15092114]
["bitfinex","ETHUSD",1641571054347,0.00452099,3137.6,3136.8,1.15092114]
["bitfinex","ETHUSD",1641571054546,0.0073631,3138.1,3136.5,0.00173167]
["bitfinex","ETHUSD",1641571054747,0.00395256,3137.5,3136.5,0.00173167]
["bitfinex","ETHUSD",1641571054948,0.14499465,3138.0,3136.5,0.00173167]
["bitfinex","ETHUSD",1641571055148,0.00338414,3137.4,3136.5,0.00173167]
["bitfinex","ETHUSD",1641571055402,0.385,3137.9,3136.5,0.00173167]
["bitfinex","ETHUSD",1641571055403,18.9249095,3136.6,3136.5,0.00173167]
["bitfinex","ETHUSD",1641571055602,18.9249095,3136.6,3136.5,3.167e-05]
["bitfinex","ETHUSD",1641571055800,18.9249095,3136.6,3136.3,6.852e-05]
["bitfinex","ETHUSD",1641571055801,20.0659095,3136.6,3136.3,6.852e-05]
["bitfinex","ETHUSD",1641571055998,0.38776833,3136.5,3135.4,0.00348433]
["bitfinex","ETHUSD",1641571056198,0.68886833,3136.5,3136.2,0.00591336]
["bitfinex","ETHUSD",1641571056397,0.00329991,3136.4,3135.0,0.00465802]
["bitfinex","ETHUSD",1641571056600,0.385,3136.3,3135.0,0.00465802]
["bitfinex","ETHUSD",1641571056797,0.38773148,3136.3,3135.0,5.802e-05]
["bitfinex","ETHUSD",1641571057000,0.38773148,3136.3,3134.7,0.00018688]
["bitfinex","ETHUSD",1641571057001,44.18458458,3136.1,3134.7,0.00018688]
["bitfinex","ETHUSD",1641571057201,0.385,3136.0,3134.7,0.00018688]
["bitfinex","ETHUSD",1641571057398,0.00568423,3136.0,3134.8,0.00113685]
["bitfinex","ETHUSD",1641571057599,0.00511581,3135.9,3134.9,1.35852888]
["bitfinex","ETHUSD",1641571057801,0.00511581,3135.9,3134.8,0.01396809]
["bitfinex","ETHUSD",1641571057998,0.00454738,3135.8,3134.8,0.01396809]
["bitfinex","ETHUSD",1641571058202,1.86597848,3135.7,3135.0,1.80920554]
["bitfinex","ETHUSD",1641571058398,1.86597848,3135.7,3134.8,0.00113685]
["bitfinex","ETHUSD",1641571058399,1.86995744,3135.7,3134.8,0.00113685]
["bitfinex","ETHUSD",1641571058599,0.00141054,3135.6,3134.8,0.00113685]
["bitfinex","ETHUSD",1641571058798,0.00141054,3135.6,3134.8,3.685e-05]
["bitfinex","ETHUSD",1641571059005,0.00084211,3135.5,3134.8,3.685e-05]
["bitfinex","ETHUSD",1641571059252,0.00084211,3135.5,3134.2,0.00012373]
["bitfinex","ETHUSD",1641571059253,41.95,3135.1,3134.2,0.00012373]
["bitfinex","ETHUSD",1641571059451,41.95,3135.1,3132.2,0.01262238]
["bitfinex","ETHUSD",1641571059452,0.385,3135.0,3132.3,2.03085554]
["bitfinex","ETHUSD",1641571059646,0.3,3134.3,3132.2,0.01262238]
["bitfinex","ETHUSD",1641571059847,1.24961381,3134.3,3131.9,1.15466104]
["bitfinex","ETHUSD",1641571060047,0.385,3134.2,3131.9,1.15466104]
["bitfinex","ETHUSD",1641571060250,0.385,3134.2,3133.3,2.635e-05]
["bitfinex","ETHUSD",1641571060454,4.37815845,3135.0,3133.3,2.635e-05]
["bitfinex","ETHUSD",1641571060455,0.01200515,3135.5,3134.0,1.38087061]
["bitfinex","ETHUSD",1641571060650,0.00135544,3136.4,3134.8,0.01278243]
["bitfinex","ETHUSD",1641571060850,0.024,3136.2,3134.8,0.01278243]
["bitfinex","ETHUSD",1641571061048,0.385,3136.3,3134.8,0.01278243]
["bitfinex","ETHUSD",1641571061250,0.01136846,3136.1,3134.8,0.01278243]
["bitfinex","ETHUSD",1641571061449,0.01136846,3136.1,3133.4,4.4567416]
["bitfinex","ETHUSD",1641571061650,1.5676,3137.5,3134.7,0.01207598]
["bitfinex","ETHUSD",1641571061854,2.04007337,3140.9,3139.7,18.10309197]
["bitfinex","ETHUSD",1641571062049,4.53106833,3142.1,3141.0,1.07448667]
["bitfinex","ETHUSD",1641571062251,4.53106833,3142.1,3139.8,0.01299981]
["bitfinex","ETHUSD",1641571062252,0.0363,3140.5,3139.8,0.01299981]
["bitfinex","ETHUSD",1641571062550,1.30122349,3141.9,3140.4,0.01298669]
["bitfinex","ETHUSD",1641571062999,0.03296856,3141.8,3139.7,18.10309197]
["bitfinex","ETHUSD",1641571063195,0.03296856,3141.8,3138.5,0.0120032]
["bitfinex","ETHUSD",1641571063196,18.10309197,3139.7,3138.6,1.26558984]
["bitfinex","ETHUSD",1641571063399,18.10309197,3139.7,3138.6,0.07963]
["bitfinex","ETHUSD",1641571063598,18.10309197,3139.7,3139.6,19.59281659]
["bitfinex","ETHUSD",1641571063599,4.86969197,3139.7,3139.6,19.59281659]
["bitfinex","ETHUSD",1641571063798,0.13819997,3142.4,3139.6,19.59281659]
["bitfinex","ETHUSD",1641571063799,0.01292827,3141.4,3139.7,3.80979197]
["bitfinex","ETHUSD",1641571063995,0.13819997,3142.4,3140.6,0.01223831]
["bitfinex","ETHUSD",1641571064198,0.13819997,3142.4,3140.6,0.86773831]
["bitfinex","ETHUSD",1641571064397,0.05779336,3143.3,3140.7,0.07956]
["bitfinex","ETHUSD",1641571064597,0.05779336,3143.3,3141.4,0.01297113]
["bitfinex","ETHUSD",1641571064598,0.3265721,3142.7,3141.4,0.01297113]
["bitfinex","ETHUSD",1641571064796,2.04443046,3142.6,3141.4,0.01297113]
["bitfinex","ETHUSD",1641571064996,2.04443046,3142.6,3139.8,4.3770216]
["bitfinex","ETHUSD",1641571064997,2.04443046,3142.6,3139.8,0.0128212]
["bitfinex","ETHUSD",1641571065200,0.05779336,3143.3,3141.2,0.01256133]
["bitfinex","ETHUSD",1641571065399,0.05779336,3143.3,3139.8,4.3898428]
["bitfinex","ETHUSD",1641571065400,0.01229662,3143.1,3140.0,0.01284801]
["bitfinex","ETHUSD",1641571065598,0.00284211,3143.0,3141.3,0.00682109]
["bitfinex","ETHUSD",1641571065800,2.16087541,3141.7,3140.9,1.71557076]
["bitfinex","ETHUSD",1641571065999,2.16087541,3141.7,3140.2,0.13819997]
["bitfinex","ETHUSD",1641571066196,2.17290764,3141.7,3141.0,2.636e-05]
["bitfinex","ETHUSD",1641571066396,2.17290764,3141.7,3140.3,0.01250532]
["bitfinex","ETHUSD",1641571066397,0.01224022,3141.1,3140.3,0.01250532]
["bitfinex","ETHUSD",1641571066644,0.00338419,3141.6,3141.0,1.2088794]
["bitfinex","ETHUSD",1641571066850,0.00338419,3141.6,3140.8,0.01238373]
["bitfinex","ETHUSD",1641571067045,0.00281576,3141.5,3140.1,0.385]
["bitfinex","ETHUSD",1641571067245,0.00281576,3141.5,3140.1,0.01233266]
["bitfinex","ETHUSD",1641571067445,0.00554972,3143.8,3140.2,0.00457374]
["bitfinex","ETHUSD",1641571067446,0.84997108,3143.2,3140.2,0.00457374]
["bitfinex","ETHUSD",1641571067646,0.00205924,3141.5,3140.9,2.05174982]
["bitfinex","ETHUSD",1641571067843,0.00205924,3141.5,3141.0,1.34161309]
["bitfinex","ETHUSD",1641571068043,0.00205924,3141.5,3141.0,0.0022737]
["bitfinex","ETHUSD",1641571068245,0.00205924,3141.5,3141.1,0.00170527]
["bitfinex","ETHUSD",1641571068456,0.0096632,3143.1,3141.4,0.01267362]
["bitfinex","ETHUSD",1641571068652,0.0096632,3143.1,3140.7,0.01240405]
["bitfinex","ETHUSD",1641571068846,0.83346585,3143.2,3140.8,27.3]
["bitfinex","ETHUSD",1641571069049,0.10059333,3143.5,3142.3,0.01270935]
["bitfinex","ETHUSD",1641571069247,0.04603892,3145.2,3142.3,0.15090932]
["bitfinex","ETHUSD",1641571069449,0.04603892,3145.2,3143.7,0.01231748]
["bitfinex","ETHUSD",1641571069647,0.00379474,3144.3,3143.7,0.01231748]
["bitfinex","ETHUSD",1641571069848,0.00379474,3144.3,3142.6,0.79519]
["bitfinex","ETHUSD",1641571069849,1.67694035,3144.6,3144.1,0.01271576]
["bitfinex","ETHUSD",1641571070048,0.04591101,3146.9,3144.1,0.01271576]
["bitfinex","ETHUSD",1641571070248,0.04591101,3146.9,3143.8,0.00284212]
["bitfinex","ETHUSD",1641571070249,0.04591101,3146.9,3144.9,0.01272796]
["bitfinex","ETHUSD",1641571070507,0.17761101,3146.9,3145.0,0.13819997]
["bitfinex","ETHUSD",1641571070912,1.9581638,3146.4,3145.0,0.13819997]
["bitfinex","ETHUSD",1641571071111,1.9581638,3146.4,3143.8,0.00284212]
["bitfinex","ETHUSD",1641571071311,0.01290964,3144.9,3143.8,4.212e-05]
["bitfinex","ETHUSD",1641571071607,0.00109473,3144.8,3142.9,0.00970532]
["bitfinex","ETHUSD",1641571072009,0.5309,3144.2,3142.4,1.08612823]
["bitfinex","ETHUSD",1641571072210,2.23638046,3144.7,3142.4,0.01254744]
["bitfinex","ETHUSD",1641571072408,2.23638046,3144.7,3142.5,0.01197901]
["bitfinex","ETHUSD",1641571072618,2.23638046,3144.7,3142.6,0.01277907]
["bitfinex","ETHUSD",1641571073010,2.08976502,3142.9,3142.7,0.01084217]
["bitfinex","ETHUSD",1641571073212,4.3770216,3144.6,3142.7,0.02315003]
["bitfinex","ETHUSD",1641571073408,0.0840881,3144.7,3142.7,0.02315003]
["bitfinex","ETHUSD",1641571073607,0.01277234,3144.6,3142.8,0.01027374]
["bitfinex","ETHUSD",1641571074261,2.30914917,3144.5,3142.8,0.01027374]
["bitfinex","ETHUSD",1641571074458,0.01221661,3143.8,3142.8,7.374e-05]
["bitfinex","ETHUSD",1641571074660,0.385,3143.7,3142.8,7.374e-05]
["bitfinex","ETHUSD",1641571074859,0.69004207,3143.7,3142.8,7.374e-05]
["bitfinex","ETHUSD",1641571075058,0.00447364,3143.6,3142.8,7.374e-05]
["bitfinex","ETHUSD",1641571075264,2.17585826,3143.5,3142.8,7.374e-05]
["bitfinex","ETHUSD",1641571075459,2.09476348,3143.5,3142.8,7.374e-05]
["bitfinex","ETHUSD",1641571075663,0.0033368,3143.4,3142.8,7.374e-05]
["bitfinex","ETHUSD",1641571075859,0.4690881,3144.7,3143.2,1.11361262]
["bitfinex","ETHUSD",1641571075860,0.0374249,3144.7,3143.2,1.11361262]
["bitfinex","ETHUSD",1641571076062,0.0374249,3144.7,3143.1,0.01207073]
["bitfinex","ETHUSD",1641571076263,0.00682108,3144.6,3143.1,0.01207073]
["bitfinex","ETHUSD",1641571076466,0.00682108,3144.6,3143.2,0.00113685]
["bitfinex","ETHUSD",1641571076664,5.0,3145.1,3143.9,0.01244733]
["bitfinex","ETHUSD",1641571076665,0.00625266,3144.5,3143.9,0.01244733]
["bitfinex","ETHUSD",1641571077066,0.00625266,3144.5,3143.2,0.00113685]
["bitfinex","ETHUSD",1641571077067,0.00568423,3144.4,3143.2,0.08063685]
["bitfinex","ETHUSD",1641571077263,0.00568423,3144.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1641571077465,0.00511581,3144.3,3143.2,0.00113685]
["bitfinex","ETHUSD",1641571077664,0.00511581,3144.3,3142.9,0.00284212]
["bitfinex","ETHUSD",1641571077901,1.7090837,3143.4,3142.9,0.00284212]
["bitfinex","ETHUSD",1641571078104,0.00454739,3144.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1641571078304,0.00204175,3144.3,3142.9,0.00284212]
["bitfinex","ETHUSD",1641571078608,0.00454739,3144.2,3142.9,0.00284212]
["bitfinex","ETHUSD",1641571078803,0.00454739,3144.2,3143.0,0.01230825]
["bitfinex","ETHUSD",1641571079006,1.81079083,3144.1,3143.0,0.01230825]
["bitfinex","ETHUSD",1641571079201,1.81079083,3144.1,3143.1,5.27e-06]
["bitfinex","ETHUSD",1641571079202,0.39738243,3144.0,3143.1,5.27e-06]
["bitfinex","ETHUSD",1641571079402,0.40249297,3144.0,3143.1,5.27e-06]
["bitfinex","ETHUSD",1641571079605,0.40249297,3144.0,3139.7,3.84428009]
["bitfinex","ETHUSD",1641571079606,3.74911234,3139.8,3139.7,3.84428009]
["bitfinex","ETHUSD",1641571079805,3.74911234,3139.8,3139.2,4.12807453]
["bitfinex","ETHUSD",1641571079806,3.68970803,3139.7,3139.2,2.0]
["bitfinex","ETHUSD",1641571080005,3.68970803,3139.7,3138.5,3.13902882]
["bitfinex","ETHUSD",1641571080006,0.61707072,3139.3,3138.5,3.13902882]
["bitfinex","ETHUSD",1641571080208,0.61707072,3139.3,3137.7,1.59268]
["bitfinex","ETHUSD",1641571080209,1.80557491,3138.8,3137.7,0.01259895]
["bitfinex","ETHUSD",1641571080402,0.61707072,3139.3,3137.9,0.13819997]
["bitfinex","ETHUSD",1641571080602,0.91707072,3139.3,3137.9,0.13819997]
["bitfinex","ETHUSD",1641571080802,0.61707072,3139.3,3138.8,0.02444221]
["bitfinex","ETHUSD",1641571081003,0.91707072,3139.3,3138.8,0.02444221]
["bitfinex","ETHUSD",1641571081309,0.01201383,3139.9,3138.8,0.02444221]
["bitfinex","ETHUSD",1641571081310,1.0,3140.6,3139.7,22.0]
["bitfinex","ETHUSD",1641571081511,1.0,3140.6,3139.6,1.0]
["bitfinex","ETHUSD",1641571081512,2.32335715,3141.1,3140.5,0.01262166]
["bitfinex","ETHUSD",1641571081789,2.32335715,3141.1,3140.7,0.03125]
["bitfinex","ETHUSD",1641571081981,2.32335715,3141.1,3140.7,5e-05]
["bitfinex","ETHUSD",1641571081982,0.07959,3141.0,3140.7,5e-05]
["bitfinex","ETHUSD",1641571082181,0.385,3141.7,3140.7,5e-05]
["bitfinex","ETHUSD",1641571082182,0.07958,3141.6,3140.7,5e-05]
["bitfinex","ETHUSD",1641571082479,0.07958,3141.6,3140.1,0.00012261]
["bitfinex","ETHUSD",1641571082480,0.01250435,3140.8,3140.1,0.00012261]
["bitfinex","ETHUSD",1641571082680,0.01251601,3140.2,3138.7,0.0623925]
["bitfinex","ETHUSD",1641571082878,0.46463,3140.1,3138.7,0.0623925]
["bitfinex","ETHUSD",1641571083080,0.4720195,3140.1,3138.7,0.0623925]
["bitfinex","ETHUSD",1641571083278,2.29095261,3140.0,3138.7,0.0623925]
["bitfinex","ETHUSD",1641571083479,0.0579,3138.7,3137.9,0.13819997]
["bitfinex","ETHUSD",1641571083678,0.0579,3138.7,3137.1,1.22229463]
["bitfinex","ETHUSD",1641571083679,1.0,3138.1,3137.1,1.22229463]
["bitfinex","ETHUSD",1641571083879,0.0579,3138.7,3138.0,0.00454739]
["bitfinex","ETHUSD",1641571084081,0.3,3138.1,3138.0,4.739e-05]
["bitfinex","ETHUSD",1641571084280,0.3,3138.1,3136.0,3.13968069]
["bitfinex","ETHUSD",1641571084281,1.74314584,3138.0,3136.0,3.13968069]
["bitfinex","ETHUSD",1641571084477,41.9,3137.7,3135.9,0.01277791]
["bitfinex","ETHUSD",1641571084791,41.9,3137.7,3135.0,5.14370184]
["bitfinex","ETHUSD",1641571084792,0.01227297,3137.0,3135.0,0.0796]
["bitfinex","ETHUSD",1641571084982,0.01210731,3136.3,3134.7,0.03]
["bitfinex","ETHUSD",1641571085179,0.46471,3136.9,3136.0,2.635e-05]
["bitfinex","ETHUSD",1641571085180,0.385,3136.5,3136.0,2.635e-05]
["bitfinex","ETHUSD",1641571085418,0.385,3136.5,3134.8,1.15113271]
["bitfinex","ETHUSD",1641571085419,1.68056305,3135.6,3134.8,0.00684743]
["bitfinex","ETHUSD",1641571085617,1.68056305,3135.6,3134.9,0.00627901]
["bitfinex","ETHUSD",1641571085817,0.07972,3136.3,3134.8,0.00684743]
["bitfinex","ETHUSD",1641571086019,0.00224735,3136.4,3134.8,0.00684743]
["bitfinex","ETHUSD",1641571086217,0.0011105,3136.2,3134.8,0.00684743]
["bitfinex","ETHUSD",1641571086423,1.19259068,3135.0,3134.8,0.00684743]
["bitfinex","ETHUSD",1641571086623,0.0068,3134.8,3134.7,0.00013314]
["bitfinex","ETHUSD",1641571086821,43.97291746,3134.8,3134.7,0.00013314]
["bitfinex","ETHUSD",1641571087617,43.97291746,3134.8,3134.3,3.15821777]
["bitfinex","ETHUSD",1641571087821,6.24259068,3135.0,3134.0,0.03]
["bitfinex","ETHUSD",1641571087822,0.07974,3134.7,3134.0,0.03]
["bitfinex","ETHUSD",1641571088021,1.19259068,3135.0,3134.5,1.13424607]
["bitfinex","ETHUSD",1641571088220,0.00571927,3135.9,3134.4,0.00227369]
["bitfinex","ETHUSD",1641571088420,0.3,3135.0,3134.6,0.00113685]
["bitfinex","ETHUSD",1641571088620,0.08542423,3135.8,3134.3,0.00284212]
["bitfinex","ETHUSD",1641571088823,0.00568423,3135.8,3135.7,26.3852865]
["bitfinex","ETHUSD",1641571089022,0.00550129,3136.2,3135.8,8.10541577]
["bitfinex","ETHUSD",1641571089023,0.00022056,3136.2,3135.8,8.10541577]
["bitfinex","ETHUSD",1641571089256,0.00022056,3136.2,3135.8,8.40541577]
["bitfinex","ETHUSD",1641571089454,0.00022056,3136.2,3136.1,0.01282289]
["bitfinex","ETHUSD",1641571089656,0.07439966,3138.3,3138.0,1.12845234]
["bitfinex","ETHUSD",1641571089657,0.05796407,3138.3,3138.0,1.12845234]
["bitfinex","ETHUSD",1641571090052,0.05796407,3138.3,3137.8,0.7606]
["bitfinex","ETHUSD",1641571090053,0.05796407,3138.3,3137.8,0.13819996]
["bitfinex","ETHUSD",1641571090252,0.07965,3140.1,3138.3,0.05796407]
["bitfinex","ETHUSD",1641571090457,0.01272525,3140.8,3138.8,1.0]
["bitfinex","ETHUSD",1641571090653,0.02046325,3139.4,3138.8,0.03190323]
["bitfinex","ETHUSD",1641571090850,0.02046325,3139.4,3138.4,0.01267356]
["bitfinex","ETHUSD",1641571091051,9.483e-05,3139.3,3138.8,1.0]
["bitfinex","ETHUSD",1641571091256,0.01272525,3140.8,3140.6,1.68140183]
["bitfinex","ETHUSD",1641571091462,0.03,3140.9,3138.9,0.07964]
["bitfinex","ETHUSD",1641571091463,0.03,3140.9,3140.5,0.7538]
["bitfinex","ETHUSD",1641571091654,0.03,3140.9,3140.7,0.01244208]
["bitfinex","ETHUSD",1641571091856,0.03,3140.9,3140.6,0.0130105]
["bitfinex","ETHUSD",1641571092053,0.01287724,3140.7,3140.6,1.05e-05]
["bitfinex","ETHUSD",1641571092253,0.01287724,3140.7,3140.2,0.0054996]
["bitfinex","ETHUSD",1641571092454,2.34461287,3139.4,3138.9,0.0095733]
["bitfinex","ETHUSD",1641571092661,0.0796,3140.6,3138.5,1.75610976]
["bitfinex","ETHUSD",1641571092662,0.01286501,3139.3,3138.5,1.75610976]
["bitfinex","ETHUSD",1641571092904,6.501e-05,3139.3,3138.5,1.75610976]
["bitfinex","ETHUSD",1641571093108,0.01253475,3140.7,3138.6,0.01215244]
["bitfinex","ETHUSD",1641571093301,0.00112635,3140.8,3138.6,0.01215244]
["bitfinex","ETHUSD",1641571093505,0.00112635,3140.8,3138.7,0.01071015]
["bitfinex","ETHUSD",1641571093703,2.14110329,3139.7,3138.7,0.01071015]
["bitfinex","ETHUSD",1641571094107,4.1686112,3139.6,3138.6,0.01127857]
["bitfinex","ETHUSD",1641571094407,4.1686112,3139.6,3138.3,0.05796407]
["bitfinex","ETHUSD",1641571094408,0.01238459,3138.9,3138.4,0.01241542]
["bitfinex","ETHUSD",1641571094705,0.07964,3138.8,3138.4,0.01241542]
["bitfinex","ETHUSD",1641571094902,0.07964,3139.4,3138.4,0.01241542]
["bitfinex","ETHUSD",1641571095105,4.0889812,3141.1,3138.5,0.07964]
["bitfinex","ETHUSD",1641571095307,0.05800811,3141.1,3139.9,0.01288948]
["bitfinex","ETHUSD",1641571095505,0.05800811,3141.1,3140.0,0.35599993]
["bitfinex","ETHUSD",1641571095506,0.0057183,3140.4,3140.0,0.35599993]
["bitfinex","ETHUSD",1641571095705,0.0057183,3140.4,3140.0,4.692e-05]
["bitfinex","ETHUSD",1641571095903,0.0057183,3140.4,3140.1,0.00387857]
["bitfinex","ETHUSD",1641571096104,0.00165835,3140.3,3140.1,0.00387857]
["bitfinex","ETHUSD",1641571096306,0.00165835,3140.3,3138.7,0.00743643]
["bitfinex","ETHUSD",1641571096307,0.0796,3140.2,3138.7,0.00743643]
["bitfinex","ETHUSD",1641571096505,0.0796,3140.2,3139.7,5.219e-05]
["bitfinex","ETHUSD",1641571096506,0.08068993,3140.2,3139.7,5.219e-05]
["bitfinex","ETHUSD",1641571096750,37.9522215,3140.1,3139.2,1.07663216]
["bitfinex","ETHUSD",1641571096954,0.01218653,3139.8,3138.7,0.00568424]
["bitfinex","ETHUSD",1641571097149,0.01218653,3139.8,3138.7,8.424e-05]
["bitfinex","ETHUSD",1641571097350,0.01282884,3138.9,3137.6,0.00633689]
["bitfinex","ETHUSD",1641571097549,0.07965,3138.8,3137.6,0.00633689]
["bitfinex","ETHUSD",1641571097749,0.21784997,3138.8,3136.6,0.01202113]
["bitfinex","ETHUSD",1641571097957,1.94016917,3137.2,3136.5,0.01258955]
["bitfinex","ETHUSD",1641571098156,0.07968,3137.1,3136.5,0.01258955]
["bitfinex","ETHUSD",1641571098358,0.80018,3137.1,3136.5,0.01258955]
["bitfinex","ETHUSD",1641571098755,2.39188,3138.3,3136.5,0.01258955]
["bitfinex","ETHUSD",1641571098756,0.07968,3138.0,3136.5,0.01258955]
["bitfinex","ETHUSD",1641571099052,2.77688,3138.3,3136.5,0.01258955]
["bitfinex","ETHUSD",1641571099053,0.685,3138.3,3136.5,0.01258955]
["bitfinex","ETHUSD",1641571099255,0.93513997,3138.8,3136.5,0.01258955]
["bitfinex","ETHUSD",1641571099256,0.00095201,3137.8,3136.8,0.01251344]
["bitfinex","ETHUSD",1641571099651,0.00095201,3137.8,3137.5,2.14092389]
["bitfinex","ETHUSD",1641571099851,0.00095201,3137.8,3136.9,0.01031586]
["bitfinex","ETHUSD",1641571100051,0.00095201,3137.8,3137.6,0.00633689]
["bitfinex","ETHUSD",1641571100254,0.00095201,3137.8,3136.9,0.07967]
["bitfinex","ETHUSD",1641571100255,0.00095201,3137.8,3137.7,18.05127056]
["bitfinex","ETHUSD",1641571100519,0.01852313,3139.7,3137.7,28.65]
["bitfinex","ETHUSD",1641571100724,0.07964,3139.6,3137.7,17.05576847]
["bitfinex","ETHUSD",1641571100916,0.00503158,3139.6,3137.8,0.00520005]
["bitfinex","ETHUSD",1641571101117,2.22814457,3139.4,3137.8,0.00520005]
["bitfinex","ETHUSD",1641571101318,0.00446315,3139.5,3138.3,0.01212307]
["bitfinex","ETHUSD",1641571101518,0.00332631,3139.3,3139.2,1.1465988]
["bitfinex","ETHUSD",1641571101717,5.0,3140.1,3139.2,22.1]
["bitfinex","ETHUSD",1641571101918,5.0,3140.1,3139.3,0.07961]
["bitfinex","ETHUSD",1641571102119,5.0,3140.1,3139.2,22.8719]
["bitfinex","ETHUSD",1641571102120,0.00341054,3140.0,3139.2,22.87303685]
["bitfinex","ETHUSD",1641571102318,0.00341054,3140.0,3139.2,0.77303685]
["bitfinex","ETHUSD",1641571102518,0.00284212,3139.9,3139.2,0.77303685]
["bitfinex","ETHUSD",1641571102719,4.212e-05,3139.9,3139.8,33.67172207]
["bitfinex","ETHUSD",1641571102925,0.07961,3141.8,3140.1,0.81284212]
["bitfinex","ETHUSD",1641571103121,0.07958,3142.2,3140.7,1.03049418]
["bitfinex","ETHUSD",1641571103320,0.0355002,3142.8,3140.7,1.03049418]
["bitfinex","ETHUSD",1641571103321,0.27639994,3142.5,3140.7,1.03049418]
["bitfinex","ETHUSD",1641571103619,0.01250531,3142.1,3140.7,1.03049418]
["bitfinex","ETHUSD",1641571103822,0.07957,3142.0,3140.7,1.03049418]
["bitfinex","ETHUSD",1641571104020,0.07957,3142.0,3141.9,1.17340459]
["bitfinex","ETHUSD",1641571104021,0.01193689,3142.0,3141.9,1.17340459]
["bitfinex","ETHUSD",1641571104276,0.27639994,3142.5,3141.8,0.8104]
["bitfinex","ETHUSD",1641571104277,0.13819997,3142.5,3141.8,0.8104]
["bitfinex","ETHUSD",1641571104481,0.03,3142.8,3141.8,1.1104]
["bitfinex","ETHUSD",1641571104679,0.00284211,3142.4,3141.8,0.8104]
["bitfinex","ETHUSD",1641571104875,0.00284211,3142.4,3142.3,2.07633462]
["bitfinex","ETHUSD",1641571105079,0.82987943,3145.4,3142.4,1.32682792]
["bitfinex","ETHUSD",1641571105080,0.07955,3143.1,3142.4,1.32682792]
["bitfinex","ETHUSD",1641571105282,0.79553,3145.4,3142.4,1.32682792]
["bitfinex","ETHUSD",1641571105283,0.00573655,3144.0,3142.7,0.2018]
["bitfinex","ETHUSD",1641571105477,0.00573655,3144.0,3142.7,1.1703]
["bitfinex","ETHUSD",1641571105677,0.00573655,3144.0,3142.7,1.4703]
["bitfinex","ETHUSD",1641571106080,2.20131413,3144.0,3143.0,2.1669757]
["bitfinex","ETHUSD",1641571106281,2.20131413,3144.0,3142.8,1.19395916]
["bitfinex","ETHUSD",1641571106580,0.01217255,3143.9,3142.0,0.3]
["bitfinex","ETHUSD",1641571106779,0.04001255,3143.9,3142.0,1.3]
["bitfinex","ETHUSD",1641571106981,0.04001255,3143.9,3141.9,0.07954]
["bitfinex","ETHUSD",1641571106982,0.00852635,3143.8,3142.2,0.79527]
["bitfinex","ETHUSD",1641571107185,0.00852635,3143.8,3142.5,0.79529]
["bitfinex","ETHUSD",1641571107379,0.00795793,3143.7,3143.6,1.21737817]
["bitfinex","ETHUSD",1641571107780,0.00795793,3143.7,3142.5,0.79529]
["bitfinex","ETHUSD",1641571108015,0.02016968,3143.7,3143.3,1.70546053]
["bitfinex","ETHUSD",1641571108215,0.0073895,3143.6,3143.3,1.70546053]
["bitfinex","ETHUSD",1641571108412,0.0073895,3143.6,3141.3,3.05527345]
["bitfinex","ETHUSD",1641571108413,2.27094947,3142.1,3141.3,3.05527345]
["bitfinex","ETHUSD",1641571108813,0.01244468,3141.7,3141.4,0.00397896]
["bitfinex","ETHUSD",1641571109011,0.02784,3141.6,3141.4,7.896e-05]
["bitfinex","ETHUSD",1641571109213,0.02784,3141.6,3140.2,3.14088147]
["bitfinex","ETHUSD",1641571109214,0.01238267,3141.5,3141.0,0.00235266]
["bitfinex","ETHUSD",1641571109412,0.02889789,3141.6,3141.0,0.00235266]
["bitfinex","ETHUSD",1641571109413,0.02784,3141.4,3141.3,2.30744441]
["bitfinex","ETHUSD",1641571109611,2.27094947,3142.1,3141.3,2.30744441]
["bitfinex","ETHUSD",1641571109815,2.27094947,3142.1,3141.9,0.0125937]
["bitfinex","ETHUSD",1641571110013,0.00227369,3142.0,3141.9,0.0125937]
["bitfinex","ETHUSD",1641571110210,0.00227369,3142.0,3141.9,1.1945413]
["bitfinex","ETHUSD",1641571110410,0.00227369,3142.0,3141.4,0.00113685]
["bitfinex","ETHUSD",1641571110813,0.01254412,3141.5,3140.6,0.84705192]
["bitfinex","ETHUSD",1641571111018,0.01294956,3140.7,3139.9,0.03]
["bitfinex","ETHUSD",1641571111413,0.01294956,3140.7,3139.3,0.00573679]
["bitfinex","ETHUSD",1641571111414,41.85,3140.6,3139.3,0.00573679]
["bitfinex","ETHUSD",1641571111661,0.01228792,3139.4,3138.8,0.00551917]
["bitfinex","ETHUSD",1641571111860,1.85090364,3139.3,3138.8,0.00551917]
["bitfinex","ETHUSD",1641571112061,0.01228792,3139.4,3138.8,0.00551917]
["bitfinex","ETHUSD",1641571112268,0.13819997,3140.2,3138.8,0.00551917]
["bitfinex","ETHUSD",1641571112658,0.13819997,3140.2,3139.4,1.33146846]
["bitfinex","ETHUSD",1641571112862,0.00217892,3140.6,3140.0,1.37142443]
["bitfinex","ETHUSD",1641571113063,1.79817461,3140.6,3140.0,1.37142443]
["bitfinex","ETHUSD",1641571113558,1.79817461,3140.6,3139.6,0.01278313]
["bitfinex","ETHUSD",1641571113760,0.00217892,3140.6,3139.6,0.01278313]
["bitfinex","ETHUSD",1641571113960,0.00217892,3140.6,3139.7,0.00284212]
["bitfinex","ETHUSD",1641571114162,0.00217892,3140.6,3140.4,0.01293154]
["bitfinex","ETHUSD",1641571114360,0.00217892,3140.6,3139.7,0.00284212]
["bitfinex","ETHUSD",1641571114760,0.01216077,3140.4,3140.1,1.15525135]
["bitfinex","ETHUSD",1641571114966,0.00217892,3140.6,3140.1,1.15525135]
["bitfinex","ETHUSD",1641571115631,0.00217892,3140.6,3140.0,0.05]
["bitfinex","ETHUSD",1641571115832,1.85023135,3140.5,3140.0,0.05]
["bitfinex","ETHUSD",1641571116234,0.00113684,3140.4,3140.0,0.05]
["bitfinex","ETHUSD",1641571116936,0.00113684,3140.4,3140.3,12.1]
["bitfinex","ETHUSD",1641571116937,3.684e-05,3140.4,3140.3,12.1]
["bitfinex","ETHUSD",1641571117134,3.684e-05,3140.4,3140.3,37.63964758]
["bitfinex","ETHUSD",1641571117434,3.684e-05,3140.4,3140.3,37.71924758]
["bitfinex","ETHUSD",1641571117637,3.684e-05,3140.4,3140.3,38.31924758]
["bitfinex","ETHUSD",1641571117938,2.316e-05,3142.1,3142.0,25.66154315]
["bitfinex","ETHUSD",1641571118233,2.316e-05,3142.1,3142.0,26.35654315]
["bitfinex","ETHUSD",1641571118433,2.316e-05,3142.1,3142.0,0.695]
["bitfinex","ETHUSD",1641571118837,6.592e-05,3142.3,3142.0,0.695]
["bitfinex","ETHUSD",1641571119035,6.592e-05,3142.3,3141.4,0.07956]
["bitfinex","ETHUSD",1641571119268,6.592e-05,3142.3,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571119269,0.01023163,3142.2,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571119670,6.592e-05,3142.3,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571119671,0.0096632,3142.1,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571119865,1.74470942,3142.0,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571120066,1.7538042,3142.0,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571120273,0.00852636,3141.9,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571120470,0.07956,3141.8,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571120668,0.08751793,3141.8,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571120867,0.00738951,3141.7,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571121077,1.89821913,3141.5,3141.4,0.00551894]
["bitfinex","ETHUSD",1641571121267,0.07956,3141.6,3140.1,1.97809747]
["bitfinex","ETHUSD",1641571121268,0.00682109,3141.6,3140.1,0.00166843]
["bitfinex","ETHUSD",1641571121469,0.00625266,3141.5,3140.2,0.07958]
["bitfinex","ETHUSD",1641571121669,0.00625266,3141.5,3141.1,1.14706054]
["bitfinex","ETHUSD",1641571121869,0.00568424,3141.4,3141.1,1.14706054]
["bitfinex","ETHUSD",1641571122269,0.13970986,3142.0,3141.1,1.14706054]
["bitfinex","ETHUSD",1641571122270,0.00511581,3141.3,3141.1,1.14706054]
["bitfinex","ETHUSD",1641571122470,0.00511581,3141.3,3141.1,1.44706054]
["bitfinex","ETHUSD",1641571122669,0.00454739,3141.2,3141.1,1.14706054]
["bitfinex","ETHUSD",1641571122912,0.00454739,3141.2,3141.1,1.44706054]
["bitfinex","ETHUSD",1641571123112,0.00454739,3141.2,3140.5,0.01237193]
["bitfinex","ETHUSD",1641571123318,0.00454739,3141.2,3140.3,0.00551919]
["bitfinex","ETHUSD",1641571123513,0.00397897,3141.1,3140.3,0.00551919]
["bitfinex","ETHUSD",1641571123733,0.00397897,3141.1,3140.1,4.46e-06]
["bitfinex","ETHUSD",1641571123734,0.01254804,3140.4,3140.1,4.46e-06]
["bitfinex","ETHUSD",1641571124013,0.01254804,3140.4,3139.2,0.56931827]
["bitfinex","ETHUSD",1641571124014,0.01292911,3140.2,3139.2,0.56931827]
["bitfinex","ETHUSD",1641571124216,1.58501827,3139.2,3138.6,3.21869804]
["bitfinex","ETHUSD",1641571124414,1.58501827,3139.2,3138.2,3.92610184]
["bitfinex","ETHUSD",1641571124415,0.7969,3138.9,3138.2,3.92610184]
["bitfinex","ETHUSD",1641571124618,0.7969,3138.9,3137.8,1.84375486]
["bitfinex","ETHUSD",1641571124619,0.01206989,3138.4,3137.8,1.84375486]
["bitfinex","ETHUSD",1641571124812,0.01206989,3138.4,3137.8,5.486e-05]
["bitfinex","ETHUSD",1641571124813,0.46465,3138.3,3137.8,5.486e-05]
["bitfinex","ETHUSD",1641571125019,0.46465,3138.3,3137.0,3.71958876]
["bitfinex","ETHUSD",1641571125020,41.8,3138.2,3137.0,3.68958876]
["bitfinex","ETHUSD",1641571125214,41.8,3138.2,3136.4,6.54583543]
["bitfinex","ETHUSD",1641571125215,41.8,3138.0,3136.4,6.54583543]
["bitfinex","ETHUSD",1641571125420,0.79749,3136.8,3136.4,6.54583543]
["bitfinex","ETHUSD",1641571125615,0.07969,3136.7,3136.4,6.54583543]
["bitfinex","ETHUSD",1641571126216,0.07969,3136.7,3135.9,0.03]
["bitfinex","ETHUSD",1641571126415,0.87711,3136.7,3135.9,0.03]
["bitfinex","ETHUSD",1641571126657,8.69459964,3136.1,3136.0,0.02330536]
["bitfinex","ETHUSD",1641571126859,0.07971,3136.8,3136.0,0.02330536]
["bitfinex","ETHUSD",1641571127059,5.32314652,3139.0,3136.0,0.02330536]
["bitfinex","ETHUSD",1641571127060,0.07969,3137.3,3136.0,0.02330536]
["bitfinex","ETHUSD",1641571127259,0.25,3137.7,3135.8,0.07969]
["bitfinex","ETHUSD",1641571127461,0.25,3138.3,3136.4,0.01240711]
["bitfinex","ETHUSD",1641571127658,5.0,3136.7,3136.4,0.01240711]
["bitfinex","ETHUSD",1641571127858,0.1152,3136.7,3136.6,1.83106694]
["bitfinex","ETHUSD",1641571128257,0.07969,3138.2,3136.6,0.01989482]
["bitfinex","ETHUSD",1641571128458,0.385,3138.1,3136.6,0.01989482]
["bitfinex","ETHUSD",1641571128657,0.07967,3138.0,3136.6,1.05517121]
["bitfinex","ETHUSD",1641571129057,0.07967,3138.0,3136.7,0.01932639]
["bitfinex","ETHUSD",1641571129657,0.07967,3138.0,3137.4,1.33865424]
["bitfinex","ETHUSD",1641571129858,0.46467,3138.1,3136.7,0.01932639]
["bitfinex","ETHUSD",1641571130056,0.46467,3138.1,3136.0,2.27163796]
["bitfinex","ETHUSD",1641571130057,0.385,3138.1,3137.5,0.01477901]
["bitfinex","ETHUSD",1641571130260,1.66197902,3138.6,3136.9,0.79663]
["bitfinex","ETHUSD",1641571130509,1.66197902,3138.6,3136.8,3.18661]
["bitfinex","ETHUSD",1641571130711,1.59791986,3139.2,3138.6,1.3031662]
["bitfinex","ETHUSD",1641571130907,1.58501827,3139.2,3138.6,1.3031662]
["bitfinex","ETHUSD",1641571131111,1.58501827,3139.2,3139.1,12.84757384]
["bitfinex","ETHUSD",1641571131508,1.58605501,3139.2,3139.1,0.00568423]
["bitfinex","ETHUSD",1641571131710,3.43462798,3139.2,3139.1,0.00568423]
["bitfinex","ETHUSD",1641571131908,3.43462798,3139.2,3138.6,0.00852635]
["bitfinex","ETHUSD",1641571131909,3.4475479,3139.2,3138.6,0.00852635]
["bitfinex","ETHUSD",1641571132108,3.4475479,3139.2,3138.2,0.01080004]
["bitfinex","ETHUSD",1641571132410,0.07964,3139.1,3138.6,4.41e-05]
["bitfinex","ETHUSD",1641571132813,0.385,3139.0,3138.7,0.00795793]
["bitfinex","ETHUSD",1641571133016,0.01228364,3138.8,3138.7,0.00795793]
["bitfinex","ETHUSD",1641571133214,3.43462798,3139.2,3138.7,0.00795793]
["bitfinex","ETHUSD",1641571133215,0.07964,3139.1,3138.7,0.00795793]
["bitfinex","ETHUSD",1641571133409,3.43462798,3139.2,3138.7,0.00795793]
["bitfinex","ETHUSD",1641571133710,1.55422001,3139.2,3138.8,1.40892565]
["bitfinex","ETHUSD",1641571134158,1.55422001,3139.2,3138.9,0.00682108]
["bitfinex","ETHUSD",1641571134762,2.19305932,3139.1,3138.9,0.00682108]
["bitfinex","ETHUSD",1641571134958,1.55422001,3139.2,3138.9,0.00682108]
["bitfinex","ETHUSD",1641571135160,1.55422001,3139.2,3138.8,0.0073895]
["bitfinex","ETHUSD",1641571135362,1.55422001,3139.2,3138.0,0.07964]
["bitfinex","ETHUSD",1641571135363,0.01243368,3138.9,3138.0,0.07964]
["bitfinex","ETHUSD",1641571135560,10.32964,3139.1,3137.2,0.05791529]
["bitfinex","ETHUSD",1641571135561,0.0124564,3138.2,3137.2,0.05791529]
["bitfinex","ETHUSD",1641571135763,0.0124564,3138.2,3138.1,7.897e-05]
["bitfinex","ETHUSD",1641571135963,43.69640367,3138.2,3138.1,7.897e-05]
["bitfinex","ETHUSD",1641571136164,44.08140367,3138.2,3137.3,0.00462635]
["bitfinex","ETHUSD",1641571136363,0.01267486,3137.5,3137.3,0.00462635]
["bitfinex","ETHUSD",1641571136562,41.87967,3137.4,3136.8,0.00746847]
["bitfinex","ETHUSD",1641571136763,0.3,3137.3,3136.8,0.00746847]
["bitfinex","ETHUSD",1641571137062,0.3,3138.1,3137.1,11.30993537]
["bitfinex","ETHUSD",1641571137063,1.67403,3138.0,3137.1,11.30993537]
["bitfinex","ETHUSD",1641571137263,0.01200435,3137.8,3136.8,0.00746847]
["bitfinex","ETHUSD",1641571137562,0.46467,3137.7,3136.8,0.00746847]
["bitfinex","ETHUSD",1641571138210,2.17715269,3137.0,3136.8,0.00746847]
["bitfinex","ETHUSD",1641571138612,0.07967,3137.7,3136.8,0.00746847]
["bitfinex","ETHUSD",1641571138811,0.00564449,3138.4,3136.9,0.01287532]
["bitfinex","ETHUSD",1641571139211,0.00105788,3138.3,3137.0,0.00633162]
["bitfinex","ETHUSD",1641571139410,0.00105788,3138.3,3137.2,1.11435661]
["bitfinex","ETHUSD",1641571139610,0.07967,3139.1,3137.7,1.31863189]
["bitfinex","ETHUSD",1641571139611,2.11459685,3138.2,3137.7,1.31863189]
["bitfinex","ETHUSD",1641571139918,2.11459685,3138.2,3137.8,0.00178424]
["bitfinex","ETHUSD",1641571140308,0.07965,3138.9,3137.0,0.08598162]
["bitfinex","ETHUSD",1641571140511,0.01068118,3139.0,3137.2,1.0]
["bitfinex","ETHUSD",1641571140711,0.0039,3138.8,3137.3,0.07965]
["bitfinex","ETHUSD",1641571141015,0.00564433,3139.0,3138.7,1.41044078]
["bitfinex","ETHUSD",1641571141209,1.55422001,3139.2,3137.8,0.07964]
["bitfinex","ETHUSD",1641571141409,2.08083181,3138.9,3137.8,0.07964]
["bitfinex","ETHUSD",1641571141678,2.08083181,3138.9,3137.9,0.00121581]
["bitfinex","ETHUSD",1641571141871,0.0039,3138.8,3137.9,0.00121581]
["bitfinex","ETHUSD",1641571142071,0.0039,3138.8,3137.7,0.00235266]
["bitfinex","ETHUSD",1641571142276,0.00094362,3138.9,3138.0,0.7965]
["bitfinex","ETHUSD",1641571142469,0.00094362,3138.9,3138.3,0.0124682]
["bitfinex","ETHUSD",1641571142671,0.00094362,3138.9,3138.4,0.07964]
["bitfinex","ETHUSD",1641571142871,0.00094362,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1641571143072,1.96880022,3138.8,3138.5,0.00113684]
["bitfinex","ETHUSD",1641571143274,1.96880022,3138.8,3137.8,0.00511581]
["bitfinex","ETHUSD",1641571143472,1.96880022,3138.8,3137.7,0.00568423]
["bitfinex","ETHUSD",1641571143678,1.96880022,3138.8,3137.5,0.07965]
["bitfinex","ETHUSD",1641571143679,1.96880022,3138.8,3137.8,0.00511581]
["bitfinex","ETHUSD",1641571143872,0.01245184,3138.4,3137.7,0.00568423]
["bitfinex","ETHUSD",1641571144072,42.26465,3138.3,3137.4,4.42e-05]
["bitfinex","ETHUSD",1641571144275,2.03338888,3137.6,3137.4,4.42e-05]
["bitfinex","ETHUSD",1641571144473,2.03338888,3137.6,3136.7,0.007156]
["bitfinex","ETHUSD",1641571144474,5.06755175,3137.5,3136.7,0.007156]
["bitfinex","ETHUSD",1641571144672,41.81238872,3136.8,3136.7,5.6e-05]
["bitfinex","ETHUSD",1641571144871,41.8,3136.7,3135.5,1.67255322]
["bitfinex","ETHUSD",1641571145071,41.8,3136.7,3135.3,3.16654915]
["bitfinex","ETHUSD",1641571145072,1.0,3136.2,3135.3,3.16654915]
["bitfinex","ETHUSD",1641571145273,1.0,3136.2,3133.7,3.16654915]
["bitfinex","ETHUSD",1641571145274,41.8,3136.0,3133.7,3.16654915]
["bitfinex","ETHUSD",1641571145511,1.0,3135.5,3133.7,4.86097719]
["bitfinex","ETHUSD",1641571145811,1.0,3135.5,3134.8,0.00341054]
["bitfinex","ETHUSD",1641571145812,5.83827441,3135.4,3134.8,0.00341054]
["bitfinex","ETHUSD",1641571146007,5.83827441,3135.4,3134.8,1.15391583]
["bitfinex","ETHUSD",1641571146008,4.55160598,3135.3,3134.8,1.15391583]
["bitfinex","ETHUSD",1641571146213,2.95597598,3135.3,3134.8,1.15050529]
["bitfinex","ETHUSD",1641571146413,2.94824843,3135.3,3134.9,0.00284212]
["bitfinex","ETHUSD",1641571146609,2.94824843,3135.3,3134.9,0.08258212]
["bitfinex","ETHUSD",1641571147011,2.94824843,3135.3,3135.0,0.00227369]
["bitfinex","ETHUSD",1641571147412,2.00867204,3135.2,3135.0,0.00227369]
["bitfinex","ETHUSD",1641571147611,4.95692047,3135.2,3134.2,0.00682108]
["bitfinex","ETHUSD",1641571147811,4.87718047,3135.2,3134.2,0.00682108]
["bitfinex","ETHUSD",1641571148111,4.87718047,3135.2,3135.0,32.9]
["bitfinex","ETHUSD",1641571148112,2.94824843,3135.2,3135.0,32.9]
["bitfinex","ETHUSD",1641571148312,0.00284212,3135.9,3135.2,4.87713204]
["bitfinex","ETHUSD",1641571148512,2.960017,3135.9,3135.8,0.01286812]
["bitfinex","ETHUSD",1641571148717,2.95717488,3135.9,3135.8,0.01286812]
["bitfinex","ETHUSD",1641571148915,2.95717488,3135.9,3135.8,27.01286812]
["bitfinex","ETHUSD",1641571149160,3.03688488,3135.9,3135.3,0.07971]
["bitfinex","ETHUSD",1641571149357,3.03688488,3135.9,3135.3,0.05792183]
["bitfinex","ETHUSD",1641571149558,0.00227369,3135.8,3135.3,0.05792183]
["bitfinex","ETHUSD",1641571149756,0.07972,3135.7,3135.3,0.05792183]
["bitfinex","ETHUSD",1641571150056,0.07972,3135.7,3133.7,0.07972]
["bitfinex","ETHUSD",1641571150057,1.84347509,3135.4,3134.0,0.07972]
["bitfinex","ETHUSD",1641571150257,0.79789,3134.8,3134.6,0.00563212]
["bitfinex","ETHUSD",1641571150454,0.07974,3134.7,3134.6,0.00563212]
["bitfinex","ETHUSD",1641571150856,41.75,3134.6,3132.0,4.83910237]
["bitfinex","ETHUSD",1641571151057,1.01279536,3133.5,3132.0,4.83910237]
["bitfinex","ETHUSD",1641571151263,0.385,3133.4,3133.0,9.477e-05]
["bitfinex","ETHUSD",1641571151466,0.385,3133.4,3132.0,4.83910237]
["bitfinex","ETHUSD",1641571151467,0.012961,3133.1,3132.0,4.83910237]
["bitfinex","ETHUSD",1641571151655,0.46479,3133.0,3132.0,0.68656133]
["bitfinex","ETHUSD",1641571151856,0.0121247,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641571152057,1.0,3132.4,3132.0,0.23656133]
["bitfinex","ETHUSD",1641571152256,41.75,3132.1,3131.3,3.16654915]
["bitfinex","ETHUSD",1641571152460,0.46482,3132.0,3131.1,0.05809112]
["bitfinex","ETHUSD",1641571152658,0.46482,3132.0,3131.4,0.00397897]
["bitfinex","ETHUSD",1641571152659,1.65839128,3131.8,3131.4,0.00397897]
["bitfinex","ETHUSD",1641571152907,0.07982,3131.7,3131.4,0.00397897]
["bitfinex","ETHUSD",1641571153107,0.46482,3131.7,3131.4,0.00397897]
["bitfinex","ETHUSD",1641571153612,2.39965983,3130.8,3130.4,1.579e-05]
["bitfinex","ETHUSD",1641571153815,2.39965983,3130.8,3128.5,0.01226559]
["bitfinex","ETHUSD",1641571153816,0.46485,3130.7,3128.5,0.01226559]
["bitfinex","ETHUSD",1641571154012,0.01224322,3130.6,3129.6,0.4957501]
["bitfinex","ETHUSD",1641571154209,1.0,3129.8,3129.7,0.0096632]
["bitfinex","ETHUSD",1641571154411,0.0599867,3129.7,3128.2,0.07985]
["bitfinex","ETHUSD",1641571154610,0.385,3129.6,3128.2,1.36012345]
["bitfinex","ETHUSD",1641571154809,0.385,3129.6,3129.3,1.00278564]
["bitfinex","ETHUSD",1641571154810,0.52319997,3129.6,3129.3,1.00278564]
["bitfinex","ETHUSD",1641571155010,0.07988,3129.9,3129.3,1.00278564]
["bitfinex","ETHUSD",1641571155213,2.19338933,3130.0,3129.4,0.00170527]
["bitfinex","ETHUSD",1641571155410,0.00397897,3130.4,3129.8,1.19561045]
["bitfinex","ETHUSD",1641571155609,0.00113685,3129.9,3129.7,0.01289329]
["bitfinex","ETHUSD",1641571155809,0.00341054,3130.3,3129.7,0.01289329]
["bitfinex","ETHUSD",1641571156010,0.00511581,3130.6,3129.8,0.07986]
["bitfinex","ETHUSD",1641571156209,0.0056331,3131.3,3130.5,0.01232836]
["bitfinex","ETHUSD",1641571156413,0.0056331,3131.3,3131.2,0.01229596]
["bitfinex","ETHUSD",1641571156664,0.00285793,3131.6,3131.3,39.78091496]
["bitfinex","ETHUSD",1641571156865,0.25,3133.0,3132.8,1.23820577]
["bitfinex","ETHUSD",1641571157063,0.25,3133.0,3132.8,0.9866]
["bitfinex","ETHUSD",1641571157264,0.385,3133.5,3131.6,0.07978]
["bitfinex","ETHUSD",1641571157462,1.65868465,3132.8,3131.9,2.23182368]
["bitfinex","ETHUSD",1641571157665,0.33091496,3132.8,3131.4,16.85113685]
["bitfinex","ETHUSD",1641571158064,0.33091496,3132.8,3132.0,1.34761198]
["bitfinex","ETHUSD",1641571158266,0.33091496,3132.8,3131.4,16.55113685]
["bitfinex","ETHUSD",1641571158464,0.07981,3133.4,3131.4,16.55113685]
["bitfinex","ETHUSD",1641571158765,0.0096632,3133.3,3131.4,16.55113685]
["bitfinex","ETHUSD",1641571158972,6.32e-05,3133.3,3132.1,0.0122652]
["bitfinex","ETHUSD",1641571159164,9.477e-05,3133.2,3132.1,0.8274652]
["bitfinex","ETHUSD",1641571159366,9.477e-05,3133.2,3132.9,0.01259119]
["bitfinex","ETHUSD",1641571159763,9.477e-05,3133.2,3133.0,0.01064207]
["bitfinex","ETHUSD",1641571159966,0.03,3133.8,3133.2,13.55]
["bitfinex","ETHUSD",1641571160166,0.03,3133.8,3133.2,13.85]
["bitfinex","ETHUSD",1641571160409,0.03,3133.8,3133.7,1.33503428]
["bitfinex","ETHUSD",1641571160611,0.03,3133.8,3133.3,0.00903157]
["bitfinex","ETHUSD",1641571160812,18.74242014,3133.8,3133.7,0.00675788]
["bitfinex","ETHUSD",1641571161009,18.74242014,3133.8,3131.5,5.5958516]
["bitfinex","ETHUSD",1641571161010,19.03964643,3133.8,3133.0,0.01073684]
["bitfinex","ETHUSD",1641571161210,19.03964643,3133.8,3133.2,0.05808849]
["bitfinex","ETHUSD",1641571161615,19.33964643,3133.8,3133.3,0.00903157]
["bitfinex","ETHUSD",1641571161808,2.07285459,3133.7,3133.3,0.00903157]
["bitfinex","ETHUSD",1641571162010,1.0,3133.6,3133.3,0.00903157]
["bitfinex","ETHUSD",1641571162410,0.07978,3133.5,3133.3,0.00903157]
["bitfinex","ETHUSD",1641571162612,0.07978,3133.5,3132.7,0.01244211]
["bitfinex","ETHUSD",1641571163013,4.67029566,3133.5,3132.7,0.01244211]
["bitfinex","ETHUSD",1641571163411,0.01251938,3133.0,3132.7,4.211e-05]
["bitfinex","ETHUSD",1641571163609,0.01251938,3133.0,3130.5,0.01256966]
["bitfinex","ETHUSD",1641571163610,1.26326,3132.9,3130.5,0.01256966]
["bitfinex","ETHUSD",1641571163811,0.79852,3132.5,3130.7,0.01136847]
["bitfinex","ETHUSD",1641571164011,1.0,3131.9,3130.7,0.01136847]
["bitfinex","ETHUSD",1641571164269,4.81259535,3131.8,3130.7,0.40403217]
["bitfinex","ETHUSD",1641571164463,2.32097625,3131.7,3130.7,0.40403217]
["bitfinex","ETHUSD",1641571164663,5.55176499,3131.6,3130.8,0.01080005]
["bitfinex","ETHUSD",1641571164863,1.26359,3131.6,3130.8,0.31425721]
["bitfinex","ETHUSD",1641571165063,0.46483,3131.6,3130.8,0.31425721]
["bitfinex","ETHUSD",1641571165264,0.46483,3131.6,3130.9,0.01023163]
["bitfinex","ETHUSD",1641571165468,0.46483,3131.6,3130.9,3.49743263]
["bitfinex","ETHUSD",1641571165663,0.07983,3132.3,3130.9,3.49743263]
["bitfinex","ETHUSD",1641571165866,0.07983,3132.3,3131.0,0.0096632]
["bitfinex","ETHUSD",1641571166065,0.07983,3132.3,3131.0,0.31312036]
["bitfinex","ETHUSD",1641571166066,0.46483,3132.3,3131.0,0.31312036]
["bitfinex","ETHUSD",1641571166273,0.00563292,3132.8,3131.0,0.31312036]
["bitfinex","ETHUSD",1641571166464,0.00563292,3132.8,3131.3,0.0120657]
["bitfinex","ETHUSD",1641571166873,0.00563292,3132.8,3132.0,0.01299947]
["bitfinex","ETHUSD",1641571167065,0.00563292,3132.8,3132.7,1.10606286]
["bitfinex","ETHUSD",1641571167266,0.07979,3133.7,3133.2,1.36699773]
["bitfinex","ETHUSD",1641571167466,0.13819997,3133.9,3133.2,1.36699773]
["bitfinex","ETHUSD",1641571167665,1.054e-05,3133.3,3133.2,12.11699773]
["bitfinex","ETHUSD",1641571167929,1.054e-05,3133.3,3133.2,10.75]
["bitfinex","ETHUSD",1641571168116,0.00569477,3134.3,3133.3,0.07978]
["bitfinex","ETHUSD",1641571168414,0.00572374,3133.8,3133.6,0.79749]
["bitfinex","ETHUSD",1641571168712,0.03,3135.2,3133.2,11.06226378]
["bitfinex","ETHUSD",1641571168713,0.05808941,3133.9,3133.7,0.07976]
["bitfinex","ETHUSD",1641571168916,0.05808941,3133.9,3133.7,0.00279203]
["bitfinex","ETHUSD",1641571169112,0.05808941,3133.9,3133.4,1.32443266]
["bitfinex","ETHUSD",1641571169314,0.05808941,3133.9,3133.5,0.00392888]
["bitfinex","ETHUSD",1641571169522,0.07976,3135.0,3133.9,0.05808941]
["bitfinex","ETHUSD",1641571169714,0.0051659,3135.1,3133.9,0.05808941]
["bitfinex","ETHUSD",1641571169916,0.03,3135.2,3134.1,0.01202519]
["bitfinex","ETHUSD",1641571170215,0.0051659,3135.1,3134.1,0.01202519]
["bitfinex","ETHUSD",1641571170415,0.0051659,3135.1,3134.9,1.14859314]
["bitfinex","ETHUSD",1641571170616,0.03,3135.2,3134.9,1.14859314]
["bitfinex","ETHUSD",1641571170617,0.00459748,3135.0,3134.9,1.14859314]
["bitfinex","ETHUSD",1641571170914,0.00459748,3135.0,3134.1,0.01202519]
["bitfinex","ETHUSD",1641571170915,0.00459748,3135.0,3134.6,1.81823412]
["bitfinex","ETHUSD",1641571171115,0.03,3135.2,3134.6,2.11823412]
["bitfinex","ETHUSD",1641571171321,1.07370573,3137.8,3135.1,0.01240646]
["bitfinex","ETHUSD",1641571171519,0.07974,3137.4,3135.8,0.01270035]
["bitfinex","ETHUSD",1641571171767,0.07974,3137.4,3134.8,7.11667615]
["bitfinex","ETHUSD",1641571171966,0.07974,3137.4,3134.9,0.09184776]
["bitfinex","ETHUSD",1641571171967,0.01252975,3137.2,3134.9,0.09184776]
["bitfinex","ETHUSD",1641571172170,0.01252975,3137.2,3134.7,0.00170527]
["bitfinex","ETHUSD",1641571172171,0.01231686,3135.9,3134.7,0.00170527]
["bitfinex","ETHUSD",1641571172364,0.01237227,3135.7,3133.9,0.05808941]
["bitfinex","ETHUSD",1641571172565,0.46474,3135.6,3134.5,0.00113685]
["bitfinex","ETHUSD",1641571172765,0.46985581,3135.6,3134.5,0.00113685]
["bitfinex","ETHUSD",1641571172963,1.96951765,3135.5,3134.5,0.00113685]
["bitfinex","ETHUSD",1641571173264,1.96951765,3135.5,3134.5,3.685e-05]
["bitfinex","ETHUSD",1641571173265,18.41,3134.8,3134.5,3.685e-05]
["bitfinex","ETHUSD",1641571173467,1.0,3134.9,3134.0,0.00287897]
["bitfinex","ETHUSD",1641571173468,60.12271217,3134.6,3134.0,0.00287897]
["bitfinex","ETHUSD",1641571173669,0.46475,3134.5,3134.0,7.897e-05]
["bitfinex","ETHUSD",1641571173864,0.46751315,3134.5,3134.0,7.897e-05]
["bitfinex","ETHUSD",1641571174065,1.9105695,3134.4,3134.0,7.897e-05]
["bitfinex","ETHUSD",1641571174264,1.9105695,3134.4,3132.8,0.00572333]
["bitfinex","ETHUSD",1641571174265,41.7,3134.2,3132.8,0.00572333]
["bitfinex","ETHUSD",1641571174468,0.46478,3134.1,3132.8,0.00572333]
["bitfinex","ETHUSD",1641571174667,0.46478,3134.1,3132.9,5.266e-05]
["bitfinex","ETHUSD",1641571174668,18.41,3134.0,3132.9,5.266e-05]
["bitfinex","ETHUSD",1641571174868,1.76478,3134.1,3131.3,0.625]
["bitfinex","ETHUSD",1641571174869,18.41,3133.6,3131.3,0.625]
["bitfinex","ETHUSD",1641571175068,0.01253574,3133.1,3131.3,0.625]
["bitfinex","ETHUSD",1641571175265,1.74972579,3131.7,3131.4,0.00852635]
["bitfinex","ETHUSD",1641571175713,0.07982,3131.6,3131.4,0.00852635]
["bitfinex","ETHUSD",1641571175915,0.07982,3131.6,3130.0,0.79859]
["bitfinex","ETHUSD",1641571176319,1.71959211,3131.0,3129.7,4.34394648]
["bitfinex","ETHUSD",1641571176517,0.3,3131.0,3130.1,0.6388571]
["bitfinex","ETHUSD",1641571176716,0.00454738,3130.9,3130.1,0.6388571]
["bitfinex","ETHUSD",1641571177116,0.00397896,3130.8,3130.6,1.05360033]
["bitfinex","ETHUSD",1641571177517,0.52319997,3132.0,3130.6,1.05360033]
["bitfinex","ETHUSD",1641571177518,1.054e-05,3130.7,3130.6,41.7]
["bitfinex","ETHUSD",1641571177724,0.07985,3132.4,3130.6,41.7]
["bitfinex","ETHUSD",1641571177725,0.07985,3132.4,3130.7,13.65]
["bitfinex","ETHUSD",1641571177922,0.07982,3133.2,3130.8,0.07982]
["bitfinex","ETHUSD",1641571178217,46.685,3133.7,3130.8,0.07982]
["bitfinex","ETHUSD",1641571178218,0.00909477,3132.3,3130.8,0.07982]
["bitfinex","ETHUSD",1641571178618,0.00909477,3132.3,3130.7,0.37982]
["bitfinex","ETHUSD",1641571178619,0.00852635,3132.2,3130.7,0.37982]
["bitfinex","ETHUSD",1641571178821,0.00852635,3132.2,3129.9,0.07982]
["bitfinex","ETHUSD",1641571178822,4.78022992,3132.2,3129.9,0.07982]
["bitfinex","ETHUSD",1641571179020,4.78022992,3132.2,3129.8,0.00170527]
["bitfinex","ETHUSD",1641571179021,1.2259879,3132.1,3129.8,0.00170527]
["bitfinex","ETHUSD",1641571179287,6.22283416,3132.0,3130.0,0.00397897]
["bitfinex","ETHUSD",1641571179490,0.07983,3131.9,3129.8,0.00511581]
["bitfinex","ETHUSD",1641571179691,0.385,3131.8,3131.4,1.09232285]
["bitfinex","ETHUSD",1641571179896,0.385,3131.8,3130.8,0.7984]
["bitfinex","ETHUSD",1641571179897,0.39125266,3131.8,3130.8,0.7984]
["bitfinex","ETHUSD",1641571180190,0.04188554,3134.3,3130.7,0.6387405]
["bitfinex","ETHUSD",1641571180191,0.07982,3133.6,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571180388,0.00572411,3134.3,3131.8,0.01335296]
["bitfinex","ETHUSD",1641571180588,0.00572411,3134.3,3133.2,0.01269904]
["bitfinex","ETHUSD",1641571180787,0.00572411,3134.3,3133.8,1.03068197]
["bitfinex","ETHUSD",1641571180986,0.00572411,3134.3,3133.8,0.07975]
["bitfinex","ETHUSD",1641571181188,1.04370573,3134.5,3133.8,0.07975]
["bitfinex","ETHUSD",1641571181385,1.04370573,3134.5,3132.6,0.07975]
["bitfinex","ETHUSD",1641571181592,0.01534744,3134.4,3133.5,0.79763]
["bitfinex","ETHUSD",1641571181786,0.01534744,3134.4,3133.6,0.07976]
["bitfinex","ETHUSD",1641571181988,0.01477901,3134.3,3133.8,1.276005]
["bitfinex","ETHUSD",1641571182185,0.01477901,3134.3,3134.0,1.12173397]
["bitfinex","ETHUSD",1641571182386,0.01421059,3134.2,3134.0,1.12173397]
["bitfinex","ETHUSD",1641571182916,0.21794997,3135.3,3134.8,1.14823312]
["bitfinex","ETHUSD",1641571183120,0.13819997,3135.3,3134.1,22.49904713]
["bitfinex","ETHUSD",1641571183321,0.01989482,3135.2,3134.1,2.59660713]
["bitfinex","ETHUSD",1641571183518,0.01989482,3135.2,3134.1,1.79904713]
["bitfinex","ETHUSD",1641571183721,0.21793997,3135.3,3133.5,0.07974]
["bitfinex","ETHUSD",1641571183722,0.0193264,3135.1,3133.5,0.07974]
["bitfinex","ETHUSD",1641571183918,0.0193264,3135.1,3133.0,2.39274]
["bitfinex","ETHUSD",1641571183919,0.07975,3135.0,3133.0,2.39274]
["bitfinex","ETHUSD",1641571184118,0.07975,3135.0,3133.2,1.39143315]
["bitfinex","ETHUSD",1641571184119,0.09850798,3135.0,3133.2,1.39143315]
["bitfinex","ETHUSD",1641571184323,0.01818955,3134.9,3133.2,1.39143315]
["bitfinex","ETHUSD",1641571184518,0.07975,3134.8,3133.7,1.25811053]
["bitfinex","ETHUSD",1641571184721,0.09737113,3134.8,3133.8,1.2760932]
["bitfinex","ETHUSD",1641571184919,0.09737113,3134.8,3133.2,0.33957948]
["bitfinex","ETHUSD",1641571184920,0.01705271,3134.7,3132.9,0.01251186]
["bitfinex","ETHUSD",1641571185125,0.01235212,3134.4,3132.3,1.914656]
["bitfinex","ETHUSD",1641571185319,0.07978,3134.3,3132.3,1.914656]
["bitfinex","ETHUSD",1641571185520,0.08605171,3134.3,3132.3,1.914656]
["bitfinex","ETHUSD",1641571185718,2.28708136,3133.8,3133.0,1.31261511]
["bitfinex","ETHUSD",1641571185918,0.07978,3134.1,3133.5,1.29085236]
["bitfinex","ETHUSD",1641571186120,0.01136847,3133.7,3133.5,1.29085236]
["bitfinex","ETHUSD",1641571186320,0.01307374,3134.0,3132.9,2.26819317]
["bitfinex","ETHUSD",1641571186521,0.01080005,3133.6,3132.2,0.07978]
["bitfinex","ETHUSD",1641571186768,0.07978,3133.5,3131.9,1.59606]
["bitfinex","ETHUSD",1641571186967,0.01023162,3133.5,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571187169,18.41,3133.2,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571187370,0.0129607,3132.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571187569,18.41,3132.6,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571187772,0.07981,3132.5,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571187969,0.01218747,3132.1,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571188168,18.41,3132.4,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571188169,0.07982,3132.0,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571188371,0.00170527,3132.0,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571188568,18.41,3133.3,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571188569,0.00113685,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571190516,60.19095685,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571190712,42.08095685,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571190912,3.39480916,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571191114,0.00113685,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571191616,5.00113685,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571191815,0.05784839,3132.6,3131.9,14.2]
["bitfinex","ETHUSD",1641571192015,0.05784839,3132.6,3132.5,11.30229261]
["bitfinex","ETHUSD",1641571192216,2.01165995,3133.6,3132.5,11.30229261]
["bitfinex","ETHUSD",1641571192416,18.41,3133.5,3132.0,0.01214993]
["bitfinex","ETHUSD",1641571192614,4.34261893,3133.4,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571192820,0.01267713,3133.1,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571193013,0.07979,3133.0,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571193215,0.79844,3132.8,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571193421,2.12944972,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571194269,35.52944972,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571194469,54.23944972,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571194674,21.83944972,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571194869,2.42944972,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571195070,20.83944972,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571195270,57.01926972,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571195474,58.02008055,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571195669,3.51008055,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571195869,3.43026055,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571196069,2.51008055,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571196269,41.41008055,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571196473,3.51008055,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571196673,3.43026055,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571196873,0.00081083,3131.9,3131.8,0.00056843]
["bitfinex","ETHUSD",1641571197673,0.07982,3133.4,3131.9,41.7]
["bitfinex","ETHUSD",1641571197937,0.13819997,3134.3,3132.8,1.2764615]
["bitfinex","ETHUSD",1641571198234,0.00568423,3133.7,3132.8,1.2764615]
["bitfinex","ETHUSD",1641571198429,0.00852635,3134.2,3132.8,1.2764615]
["bitfinex","ETHUSD",1641571198629,0.00511581,3133.6,3133.0,2.2337662]
["bitfinex","ETHUSD",1641571198831,0.00795793,3134.1,3133.0,2.2337662]
["bitfinex","ETHUSD",1641571199032,0.00454738,3133.5,3133.4,2.12568838]
["bitfinex","ETHUSD",1641571199230,0.0073895,3134.0,3133.3,1.35699807]
["bitfinex","ETHUSD",1641571199429,0.13819997,3134.3,3132.8,1.3562415]
["bitfinex","ETHUSD",1641571199430,0.00454738,3133.5,3132.8,0.07978]
["bitfinex","ETHUSD",1641571199632,0.00682108,3133.9,3132.8,0.07978]
["bitfinex","ETHUSD",1641571199832,18.48978,3134.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641571199833,41.7,3133.3,3132.0,0.00397897]
["bitfinex","ETHUSD",1641571200029,41.7,3133.3,3131.5,1.14025309]
["bitfinex","ETHUSD",1641571200030,0.01299176,3132.2,3131.5,0.49402193]
["bitfinex","ETHUSD",1641571200235,0.07982,3132.1,3131.5,0.49402193]
["bitfinex","ETHUSD",1641571200430,2.0999074,3132.0,3131.5,0.49402193]
["bitfinex","ETHUSD",1641571200632,2.0999074,3132.0,3131.3,0.00549012]
["bitfinex","ETHUSD",1641571200633,2.3999074,3132.0,3131.3,0.00549012]
["bitfinex","ETHUSD",1641571200838,0.07982,3131.9,3131.3,0.00549012]
["bitfinex","ETHUSD",1641571201230,0.07982,3131.9,3130.1,6.02381799]
["bitfinex","ETHUSD",1641571201231,0.07982,3131.9,3130.1,0.79859]
["bitfinex","ETHUSD",1641571201432,4.60095973,3131.9,3130.1,0.79859]
["bitfinex","ETHUSD",1641571201685,4.60095973,3131.9,3130.5,1.23964588]
["bitfinex","ETHUSD",1641571201686,4.52113973,3131.9,3130.5,1.23964588]
["bitfinex","ETHUSD",1641571201883,4.52113973,3131.9,3131.0,1.26915868]
["bitfinex","ETHUSD",1641571201884,0.37983,3131.8,3131.0,1.26915868]
["bitfinex","ETHUSD",1641571202081,0.07983,3131.8,3131.0,1.26915868]
["bitfinex","ETHUSD",1641571202280,0.13819997,3131.9,3131.0,1.26915868]
["bitfinex","ETHUSD",1641571202681,2.23391267,3131.8,3131.5,1.42128671]
["bitfinex","ETHUSD",1641571202881,18.41,3132.1,3131.5,1.42128671]
["bitfinex","ETHUSD",1641571203683,18.41,3132.1,3132.0,1.07377149]
["bitfinex","ETHUSD",1641571204081,18.41,3132.1,3130.8,0.07981]
["bitfinex","ETHUSD",1641571204287,1.99511466,3131.3,3130.8,0.07981]
["bitfinex","ETHUSD",1641571204483,1.99511466,3131.3,3130.7,0.79846]
["bitfinex","ETHUSD",1641571204883,0.07983,3132.0,3130.7,0.79846]
["bitfinex","ETHUSD",1641571205085,18.71,3132.1,3130.7,0.79846]
["bitfinex","ETHUSD",1641571205284,18.71,3132.1,3131.4,0.68039713]
["bitfinex","ETHUSD",1641571205522,1.0,3132.0,3130.7,0.79846]
["bitfinex","ETHUSD",1641571205822,1.71932229,3131.6,3130.7,2.46057687]
["bitfinex","ETHUSD",1641571206224,2.01932229,3131.6,3130.7,0.79846]
["bitfinex","ETHUSD",1641571206622,2.01932229,3131.6,3131.0,1.11750417]
["bitfinex","ETHUSD",1641571207024,0.07983,3131.9,3131.5,15.30009502]
["bitfinex","ETHUSD",1641571207227,3.7138,3136.3,3131.5,15.30009502]
["bitfinex","ETHUSD",1641571207228,2.39576,3133.1,3132.4,1.30496349]
["bitfinex","ETHUSD",1641571207426,0.07982,3133.5,3131.1,1.59658]
["bitfinex","ETHUSD",1641571207427,18.41,3132.9,3131.1,1.59658]
["bitfinex","ETHUSD",1641571207624,0.00113685,3132.2,3131.1,1.59658]
["bitfinex","ETHUSD",1641571207827,0.00113685,3132.2,3131.2,0.00454738]
["bitfinex","ETHUSD",1641571208032,0.00113685,3132.2,3131.5,2.10147655]
["bitfinex","ETHUSD",1641571208227,0.00113685,3132.2,3131.2,0.00454738]
["bitfinex","ETHUSD",1641571208529,0.00113685,3132.2,3131.8,1.05146279]
["bitfinex","ETHUSD",1641571209368,2.12874676,3131.9,3131.6,0.55556073]
["bitfinex","ETHUSD",1641571209767,2.12874676,3131.9,3131.7,0.00170527]
["bitfinex","ETHUSD",1641571210466,2.42874676,3131.9,3131.7,0.00170527]
["bitfinex","ETHUSD",1641571210667,0.00113685,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641571210867,0.00113685,3132.2,3132.1,1.38217233]
["bitfinex","ETHUSD",1641571211870,18.40663685,3132.3,3131.7,0.00170527]
["bitfinex","ETHUSD",1641571212072,0.3,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641571212272,18.48645685,3132.1,3131.7,0.00284212]
["bitfinex","ETHUSD",1641571212471,0.07982,3132.1,3131.7,0.00284212]
["bitfinex","ETHUSD",1641571212671,18.48982,3132.7,3131.7,0.00284212]
["bitfinex","ETHUSD",1641571212916,18.48982,3132.7,3131.9,1.11946053]
["bitfinex","ETHUSD",1641571212917,18.41,3132.7,3131.9,1.11946053]
["bitfinex","ETHUSD",1641571213117,0.00227369,3132.6,3131.9,1.11946053]
["bitfinex","ETHUSD",1641571213316,0.00227369,3132.6,3132.0,0.00113685]
["bitfinex","ETHUSD",1641571213516,0.00170527,3132.5,3132.1,1.91459125]
["bitfinex","ETHUSD",1641571213721,2.40094551,3132.9,3132.0,0.00113685]
["bitfinex","ETHUSD",1641571213722,2.35265078,3132.9,3132.0,0.00113685]
["bitfinex","ETHUSD",1641571213919,2.35265078,3132.9,3132.4,1.35456303]
["bitfinex","ETHUSD",1641571213920,0.00982339,3132.9,3132.4,1.35456303]
["bitfinex","ETHUSD",1641571214120,0.79819,3134.2,3131.6,0.61140516]
["bitfinex","ETHUSD",1641571214121,0.07979,3134.1,3133.1,0.07981]
["bitfinex","ETHUSD",1641571214419,0.0120871,3134.0,3133.1,0.07981]
["bitfinex","ETHUSD",1641571214618,0.01279631,3133.5,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571214819,2.12592713,3133.3,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571215019,0.07978,3133.2,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571215218,0.08375896,3133.2,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571215417,0.00341054,3133.1,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571215621,0.07978,3133.0,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571215819,0.08262212,3133.0,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571216022,0.00227369,3132.9,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571216422,0.13819997,3133.4,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571216423,0.00170527,3132.8,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571216874,0.00113685,3132.7,3132.6,0.35642352]
["bitfinex","ETHUSD",1641571217076,1.66999805,3133.5,3133.2,1.10577301]
["bitfinex","ETHUSD",1641571217275,0.01022815,3133.3,3132.7,0.79787]
["bitfinex","ETHUSD",1641571217475,0.01022815,3133.3,3132.6,1.88461074]
["bitfinex","ETHUSD",1641571217476,0.01022815,3133.3,3132.6,0.27664352]
["bitfinex","ETHUSD",1641571217675,0.00284211,3133.2,3132.6,0.27664352]
["bitfinex","ETHUSD",1641571218076,0.00227369,3133.1,3132.6,0.27664352]
["bitfinex","ETHUSD",1641571218279,0.00227369,3133.1,3132.8,2.7796478]
["bitfinex","ETHUSD",1641571218477,1.41459057,3134.6,3132.8,3.4413478]
["bitfinex","ETHUSD",1641571218678,5.73e-06,3134.4,3132.9,4.76593415]
["bitfinex","ETHUSD",1641571218883,1.057e-05,3134.6,3133.0,41.65]
["bitfinex","ETHUSD",1641571219078,0.00227369,3134.3,3133.6,0.79758]
["bitfinex","ETHUSD",1641571219279,0.03,3135.5,3133.8,41.65]
["bitfinex","ETHUSD",1641571219481,0.03,3135.5,3134.4,0.6379715]
["bitfinex","ETHUSD",1641571219678,3.4162186,3135.6,3135.0,0.27664352]
["bitfinex","ETHUSD",1641571219679,6.2300186,3135.6,3135.0,0.27664352]
["bitfinex","ETHUSD",1641571219880,0.07974,3137.0,3135.0,0.27664352]
["bitfinex","ETHUSD",1641571219881,0.07974,3137.0,3136.0,0.98636978]
["bitfinex","ETHUSD",1641571220079,19.37307487,3137.7,3136.1,1.17229711]
["bitfinex","ETHUSD",1641571220080,0.07971,3137.6,3136.1,1.17229711]
["bitfinex","ETHUSD",1641571220279,0.03568022,3137.5,3136.1,1.17229711]
["bitfinex","ETHUSD",1641571220523,0.03568022,3137.5,3137.0,1.32400366]
["bitfinex","ETHUSD",1641571220717,0.03568022,3137.5,3137.0,2.00930366]
["bitfinex","ETHUSD",1641571220917,6.95538875,3137.3,3137.0,2.00930366]
["bitfinex","ETHUSD",1641571221121,4.73307487,3137.7,3137.0,2.00930366]
["bitfinex","ETHUSD",1641571221122,0.98316978,3137.7,3137.2,0.01242231]
["bitfinex","ETHUSD",1641571221320,0.98316978,3137.7,3137.2,0.09209231]
["bitfinex","ETHUSD",1641571221521,1.059e-05,3137.7,3137.2,1.01242231]
["bitfinex","ETHUSD",1641571221819,8.17295355,3138.7,3137.6,0.01205654]
["bitfinex","ETHUSD",1641571221820,8.05746414,3138.7,3137.6,0.01205654]
["bitfinex","ETHUSD",1641571222017,7.92546414,3138.7,3137.6,0.01205654]
["bitfinex","ETHUSD",1641571222218,7.82655364,3138.7,3137.8,39.25]
["bitfinex","ETHUSD",1641571222423,7.81555364,3138.7,3137.9,0.07965]
["bitfinex","ETHUSD",1641571222617,2.25932748,3138.5,3137.9,0.00397896]
["bitfinex","ETHUSD",1641571222819,0.07965,3138.4,3138.0,0.00341054]
["bitfinex","ETHUSD",1641571223018,0.07965,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1641571223217,0.07965,3138.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641571223421,2.25932748,3138.5,3137.3,0.0073895]
["bitfinex","ETHUSD",1641571223619,0.07967,3138.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641571223825,0.02967,3138.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641571224022,0.07967,3138.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641571224276,0.07967,3138.4,3137.4,0.09232485]
["bitfinex","ETHUSD",1641571224482,0.07967,3138.4,3138.3,13.07595061]
["bitfinex","ETHUSD",1641571224975,0.00094362,3138.9,3138.3,25.02765588]
["bitfinex","ETHUSD",1641571225171,0.00094362,3138.9,3138.6,0.27664352]
["bitfinex","ETHUSD",1641571225376,3.44670984,3139.8,3138.8,1.19056145]
["bitfinex","ETHUSD",1641571225577,5.7187,3142.2,3138.8,1.19056145]
["bitfinex","ETHUSD",1641571225578,8.937e-05,3140.0,3139.5,0.0129952]
["bitfinex","ETHUSD",1641571225777,8.937e-05,3140.0,3139.7,0.01237621]
["bitfinex","ETHUSD",1641571225977,5.169,3141.3,3139.8,0.07961]
["bitfinex","ETHUSD",1641571226276,0.06216216,3141.2,3139.7,0.01237621]
["bitfinex","ETHUSD",1641571226478,0.06216216,3141.2,3139.7,6.96719306]
["bitfinex","ETHUSD",1641571226479,0.01364216,3141.2,3139.7,6.96719306]
["bitfinex","ETHUSD",1641571226678,5.169,3142.2,3141.5,1.2346552]
["bitfinex","ETHUSD",1641571226876,2.09214044,3142.0,3141.2,0.879]
["bitfinex","ETHUSD",1641571227077,0.00397896,3141.8,3141.2,0.879]
["bitfinex","ETHUSD",1641571227276,0.00397896,3141.8,3141.2,0.89165582]
["bitfinex","ETHUSD",1641571227477,2.09214044,3142.0,3141.2,0.89165582]
["bitfinex","ETHUSD",1641571227478,0.00341054,3141.7,3141.2,0.879]
["bitfinex","ETHUSD",1641571227918,2.11773534,3141.4,3140.8,1.38249007]
["bitfinex","ETHUSD",1641571228123,0.00284212,3141.6,3141.3,1.03708341]
["bitfinex","ETHUSD",1641571228324,5.169,3142.2,3141.3,1.03708341]
["bitfinex","ETHUSD",1641571228526,0.04857,3142.7,3141.3,1.03708341]
["bitfinex","ETHUSD",1641571228527,0.04857,3142.7,3141.4,1.48409854]
["bitfinex","ETHUSD",1641571228823,4.70782678,3142.8,3142.6,1.30137545]
["bitfinex","ETHUSD",1641571229120,4.70782678,3142.8,3142.7,1.7851748]
["bitfinex","ETHUSD",1641571229522,4.70782678,3142.8,3142.6,2.20147545]
["bitfinex","ETHUSD",1641571229523,4.71237417,3142.8,3142.6,2.20147545]
["bitfinex","ETHUSD",1641571229719,5.88478348,3143.3,3142.7,19.5]
["bitfinex","ETHUSD",1641571230123,0.28228348,3143.8,3143.0,19.45]
["bitfinex","ETHUSD",1641571230427,13.40769687,3145.2,3144.6,1.17278359]
["bitfinex","ETHUSD",1641571230623,8.23869687,3145.2,3144.6,1.17278359]
["bitfinex","ETHUSD",1641571230827,0.00511581,3144.1,3143.4,0.55328704]
["bitfinex","ETHUSD",1641571231323,0.00454739,3144.0,3143.4,0.55328704]
["bitfinex","ETHUSD",1641571231525,3.81059959,3144.8,3143.4,0.55328704]
["bitfinex","ETHUSD",1641571231771,0.01270095,3144.6,3143.4,0.55328704]
["bitfinex","ETHUSD",1641571231978,0.01208705,3143.9,3143.4,0.00284212]
["bitfinex","ETHUSD",1641571232171,0.01386308,3143.9,3143.4,0.00284212]
["bitfinex","ETHUSD",1641571232372,0.00682108,3143.8,3143.4,0.00284212]
["bitfinex","ETHUSD",1641571232776,0.01278873,3145.4,3143.8,1.08811015]
["bitfinex","ETHUSD",1641571232983,0.007,3146.0,3144.5,1.34511923]
["bitfinex","ETHUSD",1641571233180,0.007,3146.0,3145.1,0.01206693]
["bitfinex","ETHUSD",1641571233181,0.00511581,3145.6,3145.1,0.01206693]
["bitfinex","ETHUSD",1641571233377,0.007,3146.0,3145.1,0.01206693]
["bitfinex","ETHUSD",1641571233378,0.01461641,3146.7,3145.6,0.01242012]
["bitfinex","ETHUSD",1641571233574,0.01461641,3146.7,3145.6,0.01229936]
["bitfinex","ETHUSD",1641571233776,0.01461641,3146.7,3145.2,0.08174369]
["bitfinex","ETHUSD",1641571233777,0.00170527,3145.9,3145.2,0.08174369]
["bitfinex","ETHUSD",1641571233977,1.85117494,3145.8,3145.2,0.08174369]
["bitfinex","ETHUSD",1641571234176,27.25,3145.7,3145.2,0.03117527]
["bitfinex","ETHUSD",1641571234377,0.0022737,3145.7,3145.2,0.03117527]
["bitfinex","ETHUSD",1641571234581,0.00170527,3145.6,3145.2,7.527e-05]
["bitfinex","ETHUSD",1641571234774,28.5,3145.5,3144.5,0.02405913]
["bitfinex","ETHUSD",1641571234974,28.80113685,3145.5,3144.5,0.02405913]
["bitfinex","ETHUSD",1641571235175,0.01205694,3145.3,3144.6,0.00397896]
["bitfinex","ETHUSD",1641571235424,0.01205694,3145.3,3143.9,2.2e-06]
["bitfinex","ETHUSD",1641571235425,0.01215654,3144.7,3143.9,2.2e-06]
["bitfinex","ETHUSD",1641571235723,0.01215654,3144.7,3142.3,4.2313749]
["bitfinex","ETHUSD",1641571235920,0.01215654,3144.7,3144.0,0.00341054]
["bitfinex","ETHUSD",1641571236119,0.00341054,3145.2,3143.0,0.385]
["bitfinex","ETHUSD",1641571236120,2.06834178,3145.1,3143.0,0.39409478]
["bitfinex","ETHUSD",1641571236318,2.06834178,3145.1,3143.1,0.0208728]
["bitfinex","ETHUSD",1641571236520,0.00227369,3145.0,3143.8,1.3947233]
["bitfinex","ETHUSD",1641571236719,0.00227369,3145.0,3144.8,1.38089065]
["bitfinex","ETHUSD",1641571236921,0.00170527,3144.9,3144.0,0.01215753]
["bitfinex","ETHUSD",1641571237123,0.00170527,3144.9,3144.1,1.89057008]
["bitfinex","ETHUSD",1641571237321,0.0058224,3146.0,3144.4,0.0058224]
["bitfinex","ETHUSD",1641571237521,0.0058224,3146.0,3144.8,0.01297235]
["bitfinex","ETHUSD",1641571237822,0.0058224,3146.0,3144.5,0.00227369]
["bitfinex","ETHUSD",1641571238021,0.01215541,3145.8,3144.5,7.369e-05]
["bitfinex","ETHUSD",1641571238223,0.01217746,3145.1,3144.5,7.369e-05]
["bitfinex","ETHUSD",1641571238419,0.01231683,3145.5,3144.5,7.369e-05]
["bitfinex","ETHUSD",1641571238621,0.00276842,3145.0,3144.5,7.369e-05]
["bitfinex","ETHUSD",1641571238920,0.01231683,3145.5,3144.5,7.369e-05]
["bitfinex","ETHUSD",1641571238921,1.78349889,3144.9,3144.5,7.369e-05]
["bitfinex","ETHUSD",1641571239175,2.08349889,3144.9,3144.5,7.369e-05]
["bitfinex","ETHUSD",1641571239375,0.00163158,3144.8,3144.5,7.369e-05]
["bitfinex","ETHUSD",1641571239575,0.00163158,3144.8,3143.9,8.424e-05]
["bitfinex","ETHUSD",1641571239779,0.00163158,3144.8,3143.8,0.04811826]
["bitfinex","ETHUSD",1641571239780,0.00106315,3144.7,3144.2,1.749e-05]
["bitfinex","ETHUSD",1641571239975,2.03689793,3143.9,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571240177,0.00567369,3144.6,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571240378,0.01226976,3145.2,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571240379,0.00169472,3143.9,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571240575,0.00510527,3144.5,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571240778,0.00169472,3143.9,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571240977,0.00453684,3144.4,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571241177,0.00169472,3143.9,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571241374,0.00396842,3144.3,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571241575,0.00169472,3143.9,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571241777,0.0034,3144.2,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571241977,0.00169472,3143.9,3143.8,1.826e-05]
["bitfinex","ETHUSD",1641571242176,2.22613417,3143.9,3143.4,0.0696022]
["bitfinex","ETHUSD",1641571242382,2.22613417,3143.9,3142.0,5.913e-05]
["bitfinex","ETHUSD",1641571242383,0.20674263,3142.2,3142.0,5.913e-05]
["bitfinex","ETHUSD",1641571242577,0.20674263,3142.2,3140.6,0.03]
["bitfinex","ETHUSD",1641571242578,41.6,3142.1,3140.6,0.03]
["bitfinex","ETHUSD",1641571242777,41.61298118,3142.1,3141.3,0.02405913]
["bitfinex","ETHUSD",1641571243027,41.61298118,3142.1,3140.6,0.03]
["bitfinex","ETHUSD",1641571243028,0.01278625,3141.4,3140.6,5.913e-05]
["bitfinex","ETHUSD",1641571243225,0.93698625,3141.4,3140.4,0.06]
["bitfinex","ETHUSD",1641571243423,0.93698625,3141.4,3140.1,0.00582324]
["bitfinex","ETHUSD",1641571243424,0.01242202,3141.4,3140.1,0.00582324]
["bitfinex","ETHUSD",1641571243623,0.01242202,3141.4,3140.5,0.01763167]
["bitfinex","ETHUSD",1641571243624,0.31242202,3141.4,3140.5,0.01763167]
["bitfinex","ETHUSD",1641571243830,18.41,3141.3,3139.1,0.01297532]
["bitfinex","ETHUSD",1641571244029,18.41,3141.3,3137.6,0.0696022]
["bitfinex","ETHUSD",1641571244030,0.79656,3140.6,3137.6,0.0696022]
["bitfinex","ETHUSD",1641571244227,2.21073488,3139.6,3139.0,5.913e-05]
["bitfinex","ETHUSD",1641571244428,3.79972138,3140.5,3139.2,0.00622099]
["bitfinex","ETHUSD",1641571244727,0.30116852,3140.5,3139.2,0.00622099]
["bitfinex","ETHUSD",1641571244931,0.60116852,3140.5,3139.8,5.913e-05]
["bitfinex","ETHUSD",1641571245127,0.79667,3140.4,3139.8,5.913e-05]
["bitfinex","ETHUSD",1641571245329,2.4086221,3140.3,3139.9,4.202e-05]
["bitfinex","ETHUSD",1641571245528,0.30223167,3140.3,3139.9,4.202e-05]
["bitfinex","ETHUSD",1641571245727,41.6,3140.1,3139.8,5.913e-05]
["bitfinex","ETHUSD",1641571245927,0.1381,3140.0,3139.8,5.913e-05]
["bitfinex","ETHUSD",1641571246130,1.1381,3140.0,3139.8,5.913e-05]
["bitfinex","ETHUSD",1641571246427,6.1881,3140.0,3139.2,0.00018022]
["bitfinex","ETHUSD",1641571246671,1.0968,3139.8,3139.2,0.00018022]
["bitfinex","ETHUSD",1641571246876,41.61295512,3139.3,3137.6,0.0696022]
["bitfinex","ETHUSD",1641571247074,5.80805173,3139.2,3137.6,0.0696022]
["bitfinex","ETHUSD",1641571247371,0.385,3139.1,3137.7,0.00909478]
["bitfinex","ETHUSD",1641571247575,2.27766984,3137.9,3137.7,0.00909478]
["bitfinex","ETHUSD",1641571247772,5.01752557,3139.0,3138.1,1.33953162]
["bitfinex","ETHUSD",1641571247973,4.52045585,3139.5,3138.1,1.33953162]
["bitfinex","ETHUSD",1641571248171,0.385,3139.8,3138.6,1.14898896]
["bitfinex","ETHUSD",1641571248372,0.00170527,3139.6,3138.6,1.14898896]
["bitfinex","ETHUSD",1641571248570,0.00170527,3139.6,3137.6,0.0696022]
["bitfinex","ETHUSD",1641571248571,0.00170527,3139.6,3138.7,0.00341055]
["bitfinex","ETHUSD",1641571248774,1.70783561,3138.8,3138.7,0.00341055]
["bitfinex","ETHUSD",1641571249172,0.0367127,3139.6,3138.7,0.00341055]
["bitfinex","ETHUSD",1641571249173,0.00582397,3139.6,3138.7,0.00341055]
["bitfinex","ETHUSD",1641571249575,0.00582397,3139.6,3139.0,1.06183248]
["bitfinex","ETHUSD",1641571249576,0.00113684,3139.5,3139.0,1.06183248]
["bitfinex","ETHUSD",1641571249774,0.00113684,3139.5,3138.6,0.01229695]
["bitfinex","ETHUSD",1641571249775,0.00113684,3139.5,3139.1,1.40740995]
["bitfinex","ETHUSD",1641571249974,3.5,3141.5,3140.8,1.13665097]
["bitfinex","ETHUSD",1641571250179,1.73224503,3141.7,3141.4,1.26443974]
["bitfinex","ETHUSD",1641571250424,0.00091419,3142.1,3141.7,3.7853]
["bitfinex","ETHUSD",1641571250628,0.00091419,3142.1,3142.0,21.87251411]
["bitfinex","ETHUSD",1641571250824,0.00091419,3142.1,3141.7,3.7853]
["bitfinex","ETHUSD",1641571250825,0.01421059,3142.0,3141.7,3.7853]
["bitfinex","ETHUSD",1641571251223,0.00091419,3142.1,3141.7,3.7853]
["bitfinex","ETHUSD",1641571251224,0.01364217,3141.9,3141.7,3.7853]
["bitfinex","ETHUSD",1641571251623,0.01307374,3141.8,3141.7,19.34071796]
["bitfinex","ETHUSD",1641571251829,7.374e-05,3141.8,3141.7,22.40016717]
["bitfinex","ETHUSD",1641571252026,0.00091419,3142.1,3141.8,15.45]
["bitfinex","ETHUSD",1641571252227,0.00091419,3142.1,3141.7,7.16258575]
["bitfinex","ETHUSD",1641571252428,0.00113685,3142.0,3141.7,7.16258575]
["bitfinex","ETHUSD",1641571252626,3.685e-05,3142.0,3141.8,1.0]
["bitfinex","ETHUSD",1641571252932,0.00541796,3143.0,3141.8,1.0]
["bitfinex","ETHUSD",1641571252933,1.98610636,3144.0,3143.7,1.41104658]
["bitfinex","ETHUSD",1641571253127,3.8802,3145.7,3143.7,1.41104658]
["bitfinex","ETHUSD",1641571253128,0.03069945,3145.7,3143.7,1.41104658]
["bitfinex","ETHUSD",1641571253325,0.51212997,3145.0,3142.5,0.879]
["bitfinex","ETHUSD",1641571253525,0.51212997,3145.0,3143.2,0.01288286]
["bitfinex","ETHUSD",1641571253526,0.5,3145.0,3143.2,0.01288286]
["bitfinex","ETHUSD",1641571253726,6.58,3145.0,3143.2,0.01288286]
["bitfinex","ETHUSD",1641571253928,6.58,3145.0,3142.3,3.78767576]
["bitfinex","ETHUSD",1641571253929,0.012896,3144.5,3142.0,2.59016]
["bitfinex","ETHUSD",1641571254181,2.15503091,3143.7,3141.9,0.01284049]
["bitfinex","ETHUSD",1641571254380,0.01364216,3144.4,3143.2,1.33538924]
["bitfinex","ETHUSD",1641571254585,18.41,3145.4,3144.2,1.04925529]
["bitfinex","ETHUSD",1641571254798,0.385,3148.3,3144.2,1.04925529]
["bitfinex","ETHUSD",1641571254983,0.01297142,3147.1,3145.6,1.00850554]
["bitfinex","ETHUSD",1641571255189,0.00930302,3149.1,3145.7,3.92587573]
["bitfinex","ETHUSD",1641571255190,0.00541702,3148.0,3145.7,3.92587573]
["bitfinex","ETHUSD",1641571255381,0.00541702,3148.0,3145.8,0.385]
["bitfinex","ETHUSD",1641571255585,0.00541702,3148.0,3145.9,2.27654196]
["bitfinex","ETHUSD",1641571255784,0.00541702,3148.0,3147.4,0.01235394]
["bitfinex","ETHUSD",1641571255981,0.00541702,3148.0,3146.7,0.01292447]
["bitfinex","ETHUSD",1641571256481,1.69718712,3147.0,3145.9,2.24531452]
["bitfinex","ETHUSD",1641571256682,1.69718712,3147.0,3145.2,0.13816312]
["bitfinex","ETHUSD",1641571256881,0.01421059,3146.9,3145.5,0.3]
["bitfinex","ETHUSD",1641571257082,0.01421059,3146.9,3145.2,0.13816312]
["bitfinex","ETHUSD",1641571257083,3.74330337,3149.0,3145.2,0.13816312]
["bitfinex","ETHUSD",1641571257281,0.01209561,3148.8,3147.6,1.33271878]
["bitfinex","ETHUSD",1641571257480,0.01209561,3148.8,3146.5,0.01289676]
["bitfinex","ETHUSD",1641571257682,0.01259459,3148.6,3146.0,1.6582522]
["bitfinex","ETHUSD",1641571257939,17.18458179,3146.7,3146.6,0.00170527]
["bitfinex","ETHUSD",1641571258138,17.18458179,3146.7,3146.0,0.0696022]
["bitfinex","ETHUSD",1641571258139,0.01193689,3149.0,3146.1,0.00454739]
["bitfinex","ETHUSD",1641571258335,0.01193689,3149.0,3146.6,1.5885]
["bitfinex","ETHUSD",1641571258533,0.01136847,3148.9,3147.5,1.37717997]
["bitfinex","ETHUSD",1641571258734,0.01136847,3148.9,3146.9,0.7942059]
["bitfinex","ETHUSD",1641571258935,0.01080004,3148.8,3146.7,0.00113685]
["bitfinex","ETHUSD",1641571259134,4.67544463,3149.1,3146.7,0.00113685]
["bitfinex","ETHUSD",1641571259135,4.59893851,3149.1,3146.7,0.00113685]
["bitfinex","ETHUSD",1641571259336,0.01214846,3148.3,3146.7,0.00113685]
["bitfinex","ETHUSD",1641571259535,0.01214846,3148.3,3146.2,0.01477901]
["bitfinex","ETHUSD",1641571259738,0.00113685,3149.0,3146.6,0.02405913]
["bitfinex","ETHUSD",1641571259739,0.0124412,3148.8,3146.6,0.02405913]
["bitfinex","ETHUSD",1641571260136,1.92029377,3148.7,3146.7,0.01193689]
["bitfinex","ETHUSD",1641571260336,2.22029377,3148.7,3146.8,0.01299992]
["bitfinex","ETHUSD",1641571260539,0.00113685,3149.0,3146.8,0.01299992]
["bitfinex","ETHUSD",1641571260744,0.00113685,3149.0,3146.9,0.01080004]
["bitfinex","ETHUSD",1641571260938,0.00113685,3149.0,3146.9,4e-08]
["bitfinex","ETHUSD",1641571261143,0.79478,3148.5,3146.9,4e-08]
["bitfinex","ETHUSD",1641571261441,0.79478,3148.5,3145.0,3.81440661]
["bitfinex","ETHUSD",1641571261442,18.41,3148.2,3145.0,3.81440661]
["bitfinex","ETHUSD",1641571261713,18.41,3148.2,3146.9,0.0696022]
["bitfinex","ETHUSD",1641571261714,18.41,3147.9,3146.9,0.0696022]
["bitfinex","ETHUSD",1641571261898,4.17534748,3147.8,3145.3,0.00909478]
["bitfinex","ETHUSD",1641571262099,0.79513,3147.2,3145.3,0.00909478]
["bitfinex","ETHUSD",1641571262298,0.385,3147.1,3145.1,0.01023162]
["bitfinex","ETHUSD",1641571262499,1.40883685,3147.1,3145.1,3.162e-05]
["bitfinex","ETHUSD",1641571262698,0.01280628,3146.5,3144.4,7.064e-05]
["bitfinex","ETHUSD",1641571262900,2.67475731,3146.4,3145.0,5.913e-05]
["bitfinex","ETHUSD",1641571263102,0.7954,3146.1,3145.0,5.913e-05]
["bitfinex","ETHUSD",1641571263305,0.3,3145.3,3145.0,5.913e-05]
["bitfinex","ETHUSD",1641571263699,0.00511581,3146.0,3145.0,5.913e-05]
["bitfinex","ETHUSD",1641571264000,0.00454738,3145.9,3145.0,0.06966133]
["bitfinex","ETHUSD",1641571264400,0.385,3147.6,3145.0,0.06966133]
["bitfinex","ETHUSD",1641571264401,0.00397896,3145.8,3145.5,0.01275103]
["bitfinex","ETHUSD",1641571264598,0.00397896,3145.8,3145.6,1.14758055]
["bitfinex","ETHUSD",1641571264800,0.00341054,3145.7,3145.6,1.14758055]
["bitfinex","ETHUSD",1641571265000,0.00341054,3145.7,3145.5,0.08235323]
["bitfinex","ETHUSD",1641571265200,0.06954897,3145.5,3145.0,6.133e-05]
["bitfinex","ETHUSD",1641571265723,0.385,3146.9,3145.0,6.133e-05]
["bitfinex","ETHUSD",1641571265724,0.5,3147.9,3145.1,0.27636309]
["bitfinex","ETHUSD",1641571265927,3.8639,3147.8,3145.5,0.0696022]
["bitfinex","ETHUSD",1641571266123,0.00113684,3145.6,3145.5,0.0696022]
["bitfinex","ETHUSD",1641571266925,0.00113684,3145.6,3145.5,0.09366133]
["bitfinex","ETHUSD",1641571267125,3.684e-05,3145.6,3145.5,0.10597641]
["bitfinex","ETHUSD",1641571267324,0.00577126,3146.4,3145.6,1.07891878]
["bitfinex","ETHUSD",1641571267527,0.00577126,3146.4,3145.5,2.07995641]
["bitfinex","ETHUSD",1641571267528,0.00577126,3146.4,3145.9,0.794426]
["bitfinex","ETHUSD",1641571267724,0.00577126,3146.4,3145.5,1.69495641]
["bitfinex","ETHUSD",1641571267922,0.00577126,3146.4,3145.9,0.0696022]
["bitfinex","ETHUSD",1641571268529,1.88263705,3146.3,3145.9,0.0696022]
["bitfinex","ETHUSD",1641571268723,1.88263705,3146.3,3145.5,0.09366133]
["bitfinex","ETHUSD",1641571268724,0.0696,3145.9,3145.5,0.09366133]
["bitfinex","ETHUSD",1641571268924,41.55,3146.2,3145.1,8.11e-06]
["bitfinex","ETHUSD",1641571268925,1.51938,3145.5,3145.1,8.11e-06]
["bitfinex","ETHUSD",1641571269179,1.51938,3145.5,3144.9,0.00541714]
["bitfinex","ETHUSD",1641571269365,1.51938,3145.5,3145.2,0.00113684]
["bitfinex","ETHUSD",1641571269566,1.91473229,3145.4,3145.2,0.00113684]
["bitfinex","ETHUSD",1641571269965,2.21473229,3145.4,3145.2,0.00113684]
["bitfinex","ETHUSD",1641571270268,2.51473229,3145.4,3145.2,0.00113684]
["bitfinex","ETHUSD",1641571270467,2.21473229,3145.4,3144.9,5.398e-05]
["bitfinex","ETHUSD",1641571270668,2.21473229,3145.4,3144.6,5.6e-05]
["bitfinex","ETHUSD",1641571270669,0.0128597,3145.0,3144.6,5.6e-05]
["bitfinex","ETHUSD",1641571271073,0.0128597,3145.0,3144.7,4.212e-05]
["bitfinex","ETHUSD",1641571271270,0.00109473,3144.9,3144.7,4.212e-05]
["bitfinex","ETHUSD",1641571271467,18.41109473,3144.9,3144.7,4.212e-05]
["bitfinex","ETHUSD",1641571271670,18.41,3144.7,3143.0,0.00970532]
["bitfinex","ETHUSD",1641571271869,1.70912261,3143.3,3143.0,0.00970532]
["bitfinex","ETHUSD",1641571272071,3.7681,3144.7,3143.9,1.34380922]
["bitfinex","ETHUSD",1641571272272,0.00109473,3144.9,3144.4,1.17550359]
["bitfinex","ETHUSD",1641571272773,0.0054525,3144.6,3144.5,0.00117896]
["bitfinex","ETHUSD",1641571273225,0.00109473,3144.9,3144.5,0.01327412]
["bitfinex","ETHUSD",1641571273631,0.00109473,3144.9,3144.5,0.00117896]
["bitfinex","ETHUSD",1641571274025,2.31409852,3143.4,3143.3,3.13790725]
["bitfinex","ETHUSD",1641571274226,2.31409852,3143.4,3142.6,0.79527]
["bitfinex","ETHUSD",1641571274530,2.31409852,3143.4,3142.7,0.01023163]
["bitfinex","ETHUSD",1641571274829,22.47607899,3144.8,3143.9,1.19272562]
["bitfinex","ETHUSD",1641571274830,22.34069566,3144.8,3143.9,1.19272562]
["bitfinex","ETHUSD",1641571275024,0.00170527,3144.8,3143.9,1.19272562]
["bitfinex","ETHUSD",1641571275227,0.00113684,3144.7,3144.4,1.39814566]
["bitfinex","ETHUSD",1641571275425,3.79034748,3146.6,3144.6,0.01226559]
["bitfinex","ETHUSD",1641571275627,6.89146908,3147.6,3144.6,0.01226559]
["bitfinex","ETHUSD",1641571275628,3.79034748,3147.5,3144.6,0.01226559]
["bitfinex","ETHUSD",1641571275826,0.00397897,3145.4,3144.9,0.79469]
["bitfinex","ETHUSD",1641571276230,0.00545197,3146.8,3145.5,1.39425897]
["bitfinex","ETHUSD",1641571276433,5.197e-05,3146.8,3145.8,0.7945218]
["bitfinex","ETHUSD",1641571276684,0.01193689,3147.5,3146.7,0.01271851]
["bitfinex","ETHUSD",1641571276884,0.01193689,3147.5,3147.0,1.58813]
["bitfinex","ETHUSD",1641571277084,0.33164878,3150.1,3147.1,1.90780882]
["bitfinex","ETHUSD",1641571277289,0.0357017,3148.8,3148.1,1.33175639]
["bitfinex","ETHUSD",1641571278088,0.00625265,3148.5,3148.1,1.33175639]
["bitfinex","ETHUSD",1641571278487,0.00568423,3148.4,3148.1,1.33175639]
["bitfinex","ETHUSD",1641571278691,0.00568423,3148.4,3147.6,1.58781]
["bitfinex","ETHUSD",1641571278692,0.00568423,3148.4,3147.5,1.58788]
["bitfinex","ETHUSD",1641571278891,0.00568423,3148.4,3147.4,0.0010874]
["bitfinex","ETHUSD",1641571278892,0.00511581,3148.3,3147.4,0.0010874]
["bitfinex","ETHUSD",1641571279289,0.00454738,3148.2,3147.4,0.02405939]
["bitfinex","ETHUSD",1641571279493,0.00454738,3148.2,3147.4,0.02514679]
["bitfinex","ETHUSD",1641571279688,1.72139077,3147.7,3147.4,0.02514679]
["bitfinex","ETHUSD",1641571280086,0.00113684,3147.6,3147.4,0.02514679]
["bitfinex","ETHUSD",1641571281032,0.00113684,3147.6,3145.4,1.58894]
["bitfinex","ETHUSD",1641571281033,41.55,3147.4,3145.4,1.58894]
["bitfinex","ETHUSD",1641571281232,32.91205009,3146.5,3146.4,7.199e-05]
["bitfinex","ETHUSD",1641571281441,41.56205009,3146.5,3146.4,7.199e-05]
["bitfinex","ETHUSD",1641571281630,1.61205009,3146.5,3146.4,7.199e-05]
["bitfinex","ETHUSD",1641571281830,0.03592544,3147.9,3146.4,7.199e-05]
["bitfinex","ETHUSD",1641571282033,1.0,3148.4,3146.4,7.199e-05]
["bitfinex","ETHUSD",1641571282034,1.0,3148.4,3147.2,0.01238102]
["bitfinex","ETHUSD",1641571282231,0.00113685,3147.7,3147.3,1.41183204]
["bitfinex","ETHUSD",1641571282633,0.00113685,3147.7,3147.6,0.01269948]
["bitfinex","ETHUSD",1641571283432,0.00113685,3147.7,3147.6,12.41269948]
["bitfinex","ETHUSD",1641571283832,0.00113685,3147.7,3147.6,14.33224907]
["bitfinex","ETHUSD",1641571284037,0.0057016,3148.3,3147.9,0.79396]
["bitfinex","ETHUSD",1641571284484,0.0057016,3148.3,3147.9,1.58791]
["bitfinex","ETHUSD",1641571284887,4.8595,3149.7,3149.6,1.40244216]
["bitfinex","ETHUSD",1641571285089,0.9,3149.7,3149.6,1.40244216]
["bitfinex","ETHUSD",1641571285287,0.10147589,3150.2,3149.6,1.40244216]
["bitfinex","ETHUSD",1641571285288,0.00545126,3149.9,3149.6,1.40244216]
["bitfinex","ETHUSD",1641571285486,0.00545126,3149.9,3149.7,1.23566523]
["bitfinex","ETHUSD",1641571285685,0.00545126,3149.9,3149.2,0.00570123]
["bitfinex","ETHUSD",1641571286084,0.0677272,3150.2,3149.2,0.00570123]
["bitfinex","ETHUSD",1641571286286,0.0677272,3150.2,3149.3,0.00454739]
["bitfinex","ETHUSD",1641571286488,2.22137661,3150.1,3149.3,0.00454739]
["bitfinex","ETHUSD",1641571286693,41.55,3150.0,3148.9,0.02297199]
["bitfinex","ETHUSD",1641571286889,41.55393158,3150.0,3148.9,0.04703138]
["bitfinex","ETHUSD",1641571287086,0.0127224,3149.8,3149.0,0.00170527]
["bitfinex","ETHUSD",1641571287490,0.0022737,3149.7,3149.0,0.00170527]
["bitfinex","ETHUSD",1641571287692,0.0022737,3149.7,3149.0,1.03107275]
["bitfinex","ETHUSD",1641571287990,0.00170527,3149.6,3149.0,0.00170527]
["bitfinex","ETHUSD",1641571288172,0.00170527,3149.6,3149.1,0.00113685]
["bitfinex","ETHUSD",1641571288371,0.00113685,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1641571288772,0.00170527,3149.6,3149.1,0.00113685]
["bitfinex","ETHUSD",1641571288972,0.00170527,3149.6,3149.5,1.11747515]
["bitfinex","ETHUSD",1641571289278,0.00145068,3149.7,3149.5,1.11747515]
["bitfinex","ETHUSD",1641571289476,3.82450637,3151.1,3150.6,1.37218599]
["bitfinex","ETHUSD",1641571289777,0.0022737,3149.7,3149.6,0.74358]
["bitfinex","ETHUSD",1641571290174,1.97349819,3151.0,3149.6,2.53472773]
["bitfinex","ETHUSD",1641571290373,2.10684968,3150.5,3149.5,1.5871518]
["bitfinex","ETHUSD",1641571290574,2.10684968,3150.5,3149.1,0.0592621]
["bitfinex","ETHUSD",1641571291079,0.05812525,3150.6,3149.2,0.00284212]
["bitfinex","ETHUSD",1641571291475,0.00454738,3150.5,3149.7,1.58703]
["bitfinex","ETHUSD",1641571291675,0.00454738,3150.5,3150.0,1.08303026]
["bitfinex","ETHUSD",1641571291879,1.93144501,3150.2,3150.0,1.08303026]
["bitfinex","ETHUSD",1641571292079,0.00397896,3150.4,3150.0,1.08303026]
["bitfinex","ETHUSD",1641571292283,0.00227369,3150.1,3150.0,1.08303026]
["bitfinex","ETHUSD",1641571292477,3.76450637,3151.1,3150.0,1.08303026]
["bitfinex","ETHUSD",1641571292478,0.00341054,3150.3,3150.0,1.08303026]
["bitfinex","ETHUSD",1641571292678,0.06514429,3151.6,3150.0,1.08303026]
["bitfinex","ETHUSD",1641571292679,0.00514725,3151.5,3151.1,2.33522109]
["bitfinex","ETHUSD",1641571292883,4.725e-05,3151.5,3151.1,3.12849099]
["bitfinex","ETHUSD",1641571293084,3.6734,3152.4,3151.3,30.05]
["bitfinex","ETHUSD",1641571293085,0.00012109,3152.4,3151.3,30.05]
["bitfinex","ETHUSD",1641571293286,0.9,3153.0,3152.1,0.0120718]
["bitfinex","ETHUSD",1641571293578,0.9,3153.0,3152.1,0.8238718]
["bitfinex","ETHUSD",1641571293779,0.85,3153.0,3152.1,0.8238718]
["bitfinex","ETHUSD",1641571293979,0.8,3153.0,3152.9,1.98352047]
["bitfinex","ETHUSD",1641571294180,0.8,3153.0,3152.9,0.01251892]
["bitfinex","ETHUSD",1641571294383,1.95,3153.2,3153.0,0.7999]
["bitfinex","ETHUSD",1641571294581,0.03,3153.9,3153.1,0.01203332]
["bitfinex","ETHUSD",1641571295177,0.03,3153.9,3153.0,0.7999]
["bitfinex","ETHUSD",1641571295432,0.7999,3153.0,3152.3,0.0010874]
["bitfinex","ETHUSD",1641571295834,0.01591586,3152.9,3152.3,0.0010874]
["bitfinex","ETHUSD",1641571296034,0.01591586,3152.9,3152.3,0.0021748]
["bitfinex","ETHUSD",1641571296233,0.01534743,3152.8,3152.3,0.0021748]
["bitfinex","ETHUSD",1641571296433,2.0869684,3152.7,3152.3,0.0021748]
["bitfinex","ETHUSD",1641571296635,2.10174741,3152.7,3152.3,0.0021748]
["bitfinex","ETHUSD",1641571296831,0.01421059,3152.6,3152.3,0.0021748]
["bitfinex","ETHUSD",1641571297231,0.01364216,3152.5,3152.3,0.0021748]
["bitfinex","ETHUSD",1641571297433,0.01364216,3152.5,3152.3,1.01265917]
["bitfinex","ETHUSD",1641571297434,4.216e-05,3152.5,3152.3,1.01265917]
["bitfinex","ETHUSD",1641571297651,0.7999,3153.0,3152.3,1.01265917]
["bitfinex","ETHUSD",1641571297835,0.04648864,3155.0,3152.8,0.01250998]
["bitfinex","ETHUSD",1641571298234,0.04648864,3155.0,3152.9,0.01075788]
["bitfinex","ETHUSD",1641571298432,1.42031112,3155.0,3153.4,1.28653349]
["bitfinex","ETHUSD",1641571298634,0.04648864,3155.0,3153.4,1.28653349]
["bitfinex","ETHUSD",1641571298836,0.00167167,3154.3,3153.5,0.00734734]
["bitfinex","ETHUSD",1641571299501,0.00167167,3154.3,3153.4,0.00791577]
["bitfinex","ETHUSD",1641571299703,0.00167167,3154.3,3152.9,0.01075788]
["bitfinex","ETHUSD",1641571300101,0.00167167,3154.3,3153.8,1.94535387]
["bitfinex","ETHUSD",1641571300302,0.04648864,3155.0,3154.8,2.16847145]
["bitfinex","ETHUSD",1641571301001,0.04648864,3155.0,3154.9,0.01243681]
["bitfinex","ETHUSD",1641571301201,0.04648864,3155.0,3154.9,6.55]
["bitfinex","ETHUSD",1641571301401,0.04766765,3155.0,3154.9,6.55]
["bitfinex","ETHUSD",1641571301603,0.001116,3155.4,3155.0,4.25]
["bitfinex","ETHUSD",1641571301999,0.00170527,3155.3,3155.0,0.9701]
["bitfinex","ETHUSD",1641571302402,0.00113685,3155.2,3154.8,2.16847145]
["bitfinex","ETHUSD",1641571302803,0.00113685,3155.2,3154.9,3.683e-05]
["bitfinex","ETHUSD",1641571303051,0.01284286,3155.0,3154.3,0.00058392]
["bitfinex","ETHUSD",1641571303244,0.01284286,3155.0,3154.4,0.00562269]
["bitfinex","ETHUSD",1641571303446,0.00113685,3155.2,3154.4,0.00903323]
["bitfinex","ETHUSD",1641571303645,0.3,3155.0,3154.5,0.00284212]
["bitfinex","ETHUSD",1641571303841,0.00113685,3155.2,3154.5,0.00284212]
["bitfinex","ETHUSD",1641571304441,2.22963901,3154.7,3154.5,0.00392952]
["bitfinex","ETHUSD",1641571304645,2.22963901,3154.7,3154.3,0.00058392]
["bitfinex","ETHUSD",1641571304845,2.52963901,3154.7,3154.3,0.00058392]
["bitfinex","ETHUSD",1641571305044,1.0,3154.6,3152.3,0.0021748]
["bitfinex","ETHUSD",1641571305244,18.42243448,3154.4,3152.3,0.0021748]
["bitfinex","ETHUSD",1641571305442,1.09856798,3153.1,3152.9,0.00909477]
["bitfinex","ETHUSD",1641571305644,1.83365618,3153.0,3152.9,0.00909477]
["bitfinex","ETHUSD",1641571306043,9.88365618,3153.0,3152.9,0.00909477]
["bitfinex","ETHUSD",1641571306445,9.88365618,3153.0,3152.9,0.01018217]
["bitfinex","ETHUSD",1641571306708,10.18365618,3153.0,3152.9,0.01018217]
["bitfinex","ETHUSD",1641571306893,0.001,3152.9,3152.4,0.0577739]
["bitfinex","ETHUSD",1641571307094,0.001,3152.9,3150.5,3.13417956]
["bitfinex","ETHUSD",1641571307095,41.5,3152.8,3150.5,3.13417956]
["bitfinex","ETHUSD",1641571307294,0.01271027,3152.1,3150.5,3.13417956]
["bitfinex","ETHUSD",1641571307601,1.82449572,3152.0,3151.5,0.0010874]
["bitfinex","ETHUSD",1641571307995,1.82449572,3152.0,3151.6,0.00738951]
["bitfinex","ETHUSD",1641571308596,1.0,3153.9,3151.6,0.00738951]
["bitfinex","ETHUSD",1641571308795,1.0,3153.9,3152.7,1.03313658]
["bitfinex","ETHUSD",1641571308997,0.385,3154.7,3152.7,1.03313658]
["bitfinex","ETHUSD",1641571308998,0.00511581,3153.8,3152.7,1.03313658]
["bitfinex","ETHUSD",1641571309297,1.2492,3155.6,3152.7,1.03313658]
["bitfinex","ETHUSD",1641571309298,0.00795792,3154.3,3152.7,1.03313658]
["bitfinex","ETHUSD",1641571309495,0.00454738,3153.7,3152.6,0.01287049]
["bitfinex","ETHUSD",1641571309694,0.01248814,3155.1,3152.6,0.0010874]
["bitfinex","ETHUSD",1641571309695,0.5,3153.8,3152.6,0.0010874]
["bitfinex","ETHUSD",1641571309894,0.00397896,3153.6,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571310100,18.41,3154.3,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571310101,0.00454738,3153.7,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571310295,18.41,3154.3,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571310296,0.00341054,3153.5,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571310534,0.0011829,3153.8,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571310535,0.00397896,3153.6,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571310739,0.00284211,3153.4,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571310935,0.00341054,3153.5,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571311137,0.00227369,3153.3,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571311337,0.00284211,3153.4,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571311637,1.36061688,3153.2,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571311836,0.3,3153.2,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571312038,0.00113684,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571312437,0.00170527,3153.2,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571312741,0.499,3153.7,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571312742,0.00113684,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571313140,0.00397896,3153.6,3152.7,0.00113685]
["bitfinex","ETHUSD",1641571313536,0.499,3153.7,3152.7,3.685e-05]
["bitfinex","ETHUSD",1641571313537,2.34032723,3153.5,3152.7,3.685e-05]
["bitfinex","ETHUSD",1641571313736,2.34032723,3153.5,3150.7,0.28920246]
["bitfinex","ETHUSD",1641571313737,41.5,3153.3,3150.7,0.28920246]
["bitfinex","ETHUSD",1641571313940,1.0871774,3151.2,3150.2,0.05777401]
["bitfinex","ETHUSD",1641571314179,1.0871774,3151.2,3150.8,0.01080005]
["bitfinex","ETHUSD",1641571314579,2.06951964,3151.1,3150.8,0.01080005]
["bitfinex","ETHUSD",1641571314787,1.0871774,3151.2,3150.4,0.01307374]
["bitfinex","ETHUSD",1641571314980,1.0871774,3151.2,3150.2,0.79343]
["bitfinex","ETHUSD",1641571315183,1.0871774,3151.2,3150.6,0.0123951]
["bitfinex","ETHUSD",1641571315386,41.50284212,3153.2,3150.7,29.7]
["bitfinex","ETHUSD",1641571315581,41.50284212,3153.2,3151.1,0.01205486]
["bitfinex","ETHUSD",1641571315582,0.00551943,3152.8,3151.1,0.01205486]
["bitfinex","ETHUSD",1641571315782,0.00551943,3152.8,3151.9,1.05035559]
["bitfinex","ETHUSD",1641571315981,0.00551943,3152.8,3151.9,1.06258312]
["bitfinex","ETHUSD",1641571316182,0.00551943,3152.8,3152.0,0.00397896]
["bitfinex","ETHUSD",1641571316782,0.00551943,3152.8,3152.7,1.00783738]
["bitfinex","ETHUSD",1641571317182,0.00227369,3153.1,3152.7,1.00783738]
["bitfinex","ETHUSD",1641571317581,0.00170527,3153.0,3152.7,1.30783738]
["bitfinex","ETHUSD",1641571317782,0.00170527,3153.0,3152.7,2.89315738]
["bitfinex","ETHUSD",1641571318040,0.499,3153.7,3152.9,0.01286349]
["bitfinex","ETHUSD",1641571318232,0.499,3153.7,3152.8,0.00113685]
["bitfinex","ETHUSD",1641571318432,0.00341054,3153.6,3152.8,0.00113685]
["bitfinex","ETHUSD",1641571318841,0.00284212,3153.5,3152.4,0.00341054]
["bitfinex","ETHUSD",1641571319035,0.00284212,3153.5,3151.1,0.3172084]
["bitfinex","ETHUSD",1641571319036,0.14801546,3152.3,3151.0,3.59578973]
["bitfinex","ETHUSD",1641571319237,0.14801546,3152.3,3151.6,0.00551881]
["bitfinex","ETHUSD",1641571319635,0.14801546,3152.3,3151.6,1.881e-05]
["bitfinex","ETHUSD",1641571319835,0.14801546,3152.3,3150.7,2.325e-05]
["bitfinex","ETHUSD",1641571319836,41.5,3152.2,3150.7,2.325e-05]
["bitfinex","ETHUSD",1641571320037,1.0,3152.1,3150.7,2.325e-05]
["bitfinex","ETHUSD",1641571320238,0.01234325,3151.5,3150.7,2.325e-05]
["bitfinex","ETHUSD",1641571320435,18.41,3152.0,3150.7,2.325e-05]
["bitfinex","ETHUSD",1641571320436,18.41511582,3152.0,3150.7,2.325e-05]
["bitfinex","ETHUSD",1641571320637,0.00170527,3151.4,3150.7,2.325e-05]
["bitfinex","ETHUSD",1641571320832,0.385,3151.5,3150.7,2.325e-05]
["bitfinex","ETHUSD",1641571321034,0.00113685,3151.3,3150.7,2.325e-05]
["bitfinex","ETHUSD",1641571321238,18.41170527,3151.4,3149.3,3.28437507]
["bitfinex","ETHUSD",1641571321442,18.41170527,3151.4,3149.1,2.70084515]
["bitfinex","ETHUSD",1641571321443,1.21166897,3149.9,3149.1,2.70084515]
["bitfinex","ETHUSD",1641571321691,1.64352721,3149.8,3149.4,0.00966319]
["bitfinex","ETHUSD",1641571322095,0.385,3150.6,3149.4,0.00966319]
["bitfinex","ETHUSD",1641571322096,0.385,3151.2,3149.4,0.00966319]
["bitfinex","ETHUSD",1641571322290,0.00551982,3151.4,3149.6,0.01229869]
["bitfinex","ETHUSD",1641571322490,0.00551982,3151.4,3149.7,0.13819997]
["bitfinex","ETHUSD",1641571322693,0.00551982,3151.4,3150.5,0.01290262]
["bitfinex","ETHUSD",1641571322899,0.14801546,3152.3,3151.4,35.24237894]
["bitfinex","ETHUSD",1641571322900,0.00014625,3151.5,3151.4,35.24237894]
["bitfinex","ETHUSD",1641571323094,0.14801546,3152.3,3151.4,37.26375863]
["bitfinex","ETHUSD",1641571323300,1.39050977,3154.1,3152.2,0.01211068]
["bitfinex","ETHUSD",1641571323492,1.39050977,3154.1,3153.1,0.01229792]
["bitfinex","ETHUSD",1641571323691,0.01307374,3153.6,3153.1,0.01229792]
["bitfinex","ETHUSD",1641571323895,0.01307374,3153.6,3152.3,1.72380997]
["bitfinex","ETHUSD",1641571323896,0.01307374,3153.6,3152.3,0.13819997]
["bitfinex","ETHUSD",1641571324093,0.385,3153.9,3152.3,1.54000255]
["bitfinex","ETHUSD",1641571324094,0.01250532,3153.5,3152.3,1.54000255]
["bitfinex","ETHUSD",1641571324293,0.01250532,3153.5,3152.3,0.13819997]
["bitfinex","ETHUSD",1641571324492,0.39693689,3153.4,3152.3,0.13819997]
["bitfinex","ETHUSD",1641571324696,0.39693689,3153.4,3151.9,0.79297]
["bitfinex","ETHUSD",1641571324895,1.65311802,3152.1,3151.9,0.79297]
["bitfinex","ETHUSD",1641571325102,1.65311802,3152.1,3151.2,3.17229]
["bitfinex","ETHUSD",1641571325295,1.65311802,3152.1,3150.9,0.15092437]
["bitfinex","ETHUSD",1641571325296,0.00397897,3152.0,3150.9,0.13819997]
["bitfinex","ETHUSD",1641571325536,0.38897897,3152.0,3150.9,0.13819997]
["bitfinex","ETHUSD",1641571325730,0.00341054,3151.9,3151.4,0.7931]
["bitfinex","ETHUSD",1641571326130,0.00284212,3151.8,3151.4,0.7931]
["bitfinex","ETHUSD",1641571326530,0.385,3152.6,3151.5,3.53221995]
["bitfinex","ETHUSD",1641571326531,0.00227369,3151.7,3151.5,3.53221995]
["bitfinex","ETHUSD",1641571326734,0.0056235,3152.7,3151.6,0.01222542]
["bitfinex","ETHUSD",1641571326934,0.385,3154.0,3152.7,0.385]
["bitfinex","ETHUSD",1641571327132,0.385,3154.4,3152.7,0.385]
["bitfinex","ETHUSD",1641571327534,0.05831835,3154.7,3154.6,0.13819997]
["bitfinex","ETHUSD",1641571327736,0.001116,3155.4,3154.6,18.20330885]
["bitfinex","ETHUSD",1641571327941,2.32050977,3156.2,3154.6,18.20330885]
["bitfinex","ETHUSD",1641571327942,2.32050977,3156.2,3155.5,3.59032088]
["bitfinex","ETHUSD",1641571328137,2.08576465,3156.4,3156.1,0.01285205]
["bitfinex","ETHUSD",1641571328138,7.442e-05,3156.4,3156.1,0.01285205]
["bitfinex","ETHUSD",1641571328333,3.47627442,3157.1,3156.3,0.0126448]
["bitfinex","ETHUSD",1641571328538,1.44950705,3157.5,3156.3,0.8027448]
["bitfinex","ETHUSD",1641571328736,1.84146065,3156.5,3156.3,0.8027448]
["bitfinex","ETHUSD",1641571328934,1.84146065,3156.5,3156.3,0.7901]
["bitfinex","ETHUSD",1641571329189,1.84146065,3156.5,3155.7,0.00562262]
["bitfinex","ETHUSD",1641571329190,41.47671591,3156.4,3155.7,0.00562262]
["bitfinex","ETHUSD",1641571329582,0.02614748,3156.3,3155.5,3.3860435]
["bitfinex","ETHUSD",1641571329782,1.26750972,3155.9,3155.5,3.3860435]
["bitfinex","ETHUSD",1641571329985,4.75,3157.1,3155.5,3.3860435]
["bitfinex","ETHUSD",1641571329986,0.01264397,3158.3,3155.5,3.3860435]
["bitfinex","ETHUSD",1641571330189,3.7889,3159.0,3155.5,3.3860435]
["bitfinex","ETHUSD",1641571330190,3.74358016,3158.7,3156.2,0.79185]
["bitfinex","ETHUSD",1641571330384,5.16540704,3159.1,3155.6,0.00397896]
["bitfinex","ETHUSD",1641571330385,0.0022737,3156.7,3155.6,0.00397896]
["bitfinex","ETHUSD",1641571330782,0.00070527,3156.6,3155.7,0.0120324]
["bitfinex","ETHUSD",1641571330985,0.00070527,3156.6,3155.7,0.7479]
["bitfinex","ETHUSD",1641571331186,0.00354739,3157.1,3155.9,0.79194]
["bitfinex","ETHUSD",1641571331383,0.00551795,3159.0,3156.7,0.01255755]
["bitfinex","ETHUSD",1641571331583,0.00551795,3159.0,3156.7,0.73065755]
["bitfinex","ETHUSD",1641571331783,0.01023162,3158.9,3156.8,0.00170527]
["bitfinex","ETHUSD",1641571332188,2.14457509,3158.1,3156.8,0.00170527]
["bitfinex","ETHUSD",1641571332586,0.00511581,3158.0,3156.8,0.00170527]
["bitfinex","ETHUSD",1641571332788,3.74358016,3158.0,3156.3,0.00454739]
["bitfinex","ETHUSD",1641571333087,3.74358016,3158.0,3156.0,0.01136847]
["bitfinex","ETHUSD",1641571333088,0.79236,3157.3,3156.0,0.01136847]
["bitfinex","ETHUSD",1641571333286,3.38376981,3155.5,3155.0,0.01232696]
["bitfinex","ETHUSD",1641571333479,3.38376981,3155.5,3154.9,3.4929616]
["bitfinex","ETHUSD",1641571333679,41.45,3155.3,3154.6,0.13819997]
["bitfinex","ETHUSD",1641571334078,41.45,3155.3,3154.7,0.00227369]
["bitfinex","ETHUSD",1641571334280,2.2753916,3155.1,3154.7,0.00227369]
["bitfinex","ETHUSD",1641571334479,2.2753916,3155.1,3153.3,0.00551836]
["bitfinex","ETHUSD",1641571334480,41.45,3155.0,3153.3,0.00551836]
["bitfinex","ETHUSD",1641571334680,41.75,3155.0,3153.3,0.00551836]
["bitfinex","ETHUSD",1641571334880,0.00113685,3154.9,3153.8,0.00511581]
["bitfinex","ETHUSD",1641571335081,1.00113685,3154.9,3153.8,0.00511581]
["bitfinex","ETHUSD",1641571335284,1.15930043,3154.0,3153.8,0.00511581]
["bitfinex","ETHUSD",1641571335483,0.00113685,3154.9,3153.8,0.00511581]
["bitfinex","ETHUSD",1641571335684,0.00113685,3154.9,3154.6,0.0124889]
["bitfinex","ETHUSD",1641571335896,0.00013685,3154.9,3154.6,0.7423889]
["bitfinex","ETHUSD",1641571336083,0.00013685,3154.9,3154.6,0.7299]
["bitfinex","ETHUSD",1641571336282,0.00013685,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1641571336488,0.00013685,3154.9,3152.8,2.0]
["bitfinex","ETHUSD",1641571336489,0.47165181,3152.7,3152.6,0.06226503]
["bitfinex","ETHUSD",1641571336693,1.41425181,3152.7,3152.6,0.0001]
["bitfinex","ETHUSD",1641571336887,1.41425181,3152.7,3151.5,5.14247112]
["bitfinex","ETHUSD",1641571336888,0.9414434,3152.6,3151.5,5.14247112]
["bitfinex","ETHUSD",1641571337090,0.9414434,3152.2,3151.5,5.14247112]
["bitfinex","ETHUSD",1641571337288,0.47165181,3152.7,3152.2,0.00550885]
["bitfinex","ETHUSD",1641571337689,0.47165181,3152.7,3152.3,0.01364216]
["bitfinex","ETHUSD",1641571337889,0.79322,3153.3,3151.6,3.9892936]
["bitfinex","ETHUSD",1641571338094,0.00550885,3153.8,3152.9,1.26380545]
["bitfinex","ETHUSD",1641571338592,0.00550885,3153.8,3152.5,0.01205611]
["bitfinex","ETHUSD",1641571338593,2.29495596,3153.8,3152.5,0.01205611]
["bitfinex","ETHUSD",1641571338792,2.29495596,3153.8,3151.7,0.00341055]
["bitfinex","ETHUSD",1641571338993,2.29495596,3153.8,3151.8,0.01277082]
["bitfinex","ETHUSD",1641571339191,3.74358016,3154.3,3152.5,0.0125576]
["bitfinex","ETHUSD",1641571339390,3.74358016,3154.9,3152.8,0.01298807]
["bitfinex","ETHUSD",1641571339589,1.58543,3155.6,3152.8,0.01298807]
["bitfinex","ETHUSD",1641571339590,0.01080004,3154.2,3152.8,0.01298807]
["bitfinex","ETHUSD",1641571339790,0.01080004,3154.2,3153.9,1.34089104]
["bitfinex","ETHUSD",1641571339992,0.01023162,3154.1,3152.8,0.01298807]
["bitfinex","ETHUSD",1641571340191,0.01023162,3154.1,3153.1,0.00550848]
["bitfinex","ETHUSD",1641571340434,4.47568856,3155.1,3153.1,0.00550848]
["bitfinex","ETHUSD",1641571340435,0.00966319,3154.0,3153.1,0.00550848]
["bitfinex","ETHUSD",1641571340831,0.00909477,3153.9,3153.1,0.00550848]
["bitfinex","ETHUSD",1641571341132,0.52516241,3153.8,3153.1,0.00550848]
["bitfinex","ETHUSD",1641571341333,0.79315,3153.6,3152.4,0.05831325]
["bitfinex","ETHUSD",1641571341535,2.09315,3153.6,3152.4,0.05831325]
["bitfinex","ETHUSD",1641571341731,0.00682108,3153.5,3152.4,0.05831325]
["bitfinex","ETHUSD",1641571342237,1.58628,3154.4,3151.9,0.0022737]
["bitfinex","ETHUSD",1641571342238,25.0,3155.7,3153.4,0.01283022]
["bitfinex","ETHUSD",1641571342436,25.0,3155.7,3154.1,0.01207168]
["bitfinex","ETHUSD",1641571342632,25.0,3155.7,3154.1,1.00737168]
["bitfinex","ETHUSD",1641571342831,25.0,3155.7,3154.1,1.30737168]
["bitfinex","ETHUSD",1641571343032,1.89695769,3154.7,3154.1,1.30737168]
["bitfinex","ETHUSD",1641571343233,1.39158355,3154.4,3154.1,1.00737168]
["bitfinex","ETHUSD",1641571343437,0.00682109,3154.6,3153.1,1.573]
["bitfinex","ETHUSD",1641571343831,0.00625266,3154.5,3153.2,0.00113684]
["bitfinex","ETHUSD",1641571344278,0.00568424,3154.4,3152.9,0.00284211]
["bitfinex","ETHUSD",1641571344483,0.00568424,3154.4,3152.5,0.00511581]
["bitfinex","ETHUSD",1641571344484,1.0060625,3153.6,3152.5,0.00511581]
["bitfinex","ETHUSD",1641571344880,1.3060625,3153.6,3152.5,0.00511581]
["bitfinex","ETHUSD",1641571345281,0.7932,3153.4,3152.5,1.581e-05]
["bitfinex","ETHUSD",1641571345486,1.35238207,3152.1,3151.5,3.17754209]
["bitfinex","ETHUSD",1641571345680,1.90305634,3152.0,3151.6,0.00511581]
["bitfinex","ETHUSD",1641571346081,2.3805,3153.1,3151.6,0.00511581]
["bitfinex","ETHUSD",1641571346283,0.01704379,3153.3,3151.6,0.01212057]
["bitfinex","ETHUSD",1641571346284,0.00454739,3153.3,3151.6,0.01212057]
["bitfinex","ETHUSD",1641571346485,0.00284212,3153.0,3151.6,0.01212057]
["bitfinex","ETHUSD",1641571346687,0.00397897,3153.2,3151.7,0.00454739]
["bitfinex","ETHUSD",1641571346882,1.0674888,3152.3,3151.7,0.00454739]
["bitfinex","ETHUSD",1641571347083,1.3674888,3152.3,3151.0,0.00852635]
["bitfinex","ETHUSD",1641571347284,1.8609988,3152.3,3151.0,0.00852635]
["bitfinex","ETHUSD",1641571347485,2.1609988,3152.3,3150.9,0.00909477]
["bitfinex","ETHUSD",1641571347684,2.04628015,3152.2,3150.7,0.01023162]
["bitfinex","ETHUSD",1641571347924,1.34671768,3151.7,3150.7,0.01023162]
["bitfinex","ETHUSD",1641571348125,2.09813398,3150.8,3150.7,0.01023162]
["bitfinex","ETHUSD",1641571348328,2.09813398,3150.8,3149.9,3.97151808]
["bitfinex","ETHUSD",1641571348527,0.01262497,3149.9,3149.3,3.13370251]
["bitfinex","ETHUSD",1641571348725,0.01262497,3149.9,3149.5,3.17834643]
["bitfinex","ETHUSD",1641571348926,9.21964081,3149.3,3149.0,3.97293304]
["bitfinex","ETHUSD",1641571349128,9.21964081,3149.3,3148.4,0.06]
["bitfinex","ETHUSD",1641571349129,41.45,3149.2,3146.8,4.33609054]
["bitfinex","ETHUSD",1641571349335,0.7943236,3148.6,3148.3,9.79e-06]
["bitfinex","ETHUSD",1641571349540,0.7943236,3148.6,3147.7,1.108e-05]
["bitfinex","ETHUSD",1641571349541,0.82743577,3148.6,3147.7,1.108e-05]
["bitfinex","ETHUSD",1641571349729,49.2424,3147.5,3146.8,5.90909054]
["bitfinex","ETHUSD",1641571349927,7.7924,3147.5,3146.8,4.33609054]
["bitfinex","ETHUSD",1641571350131,1.3,3147.4,3146.8,4.33609054]
["bitfinex","ETHUSD",1641571350326,2.21699302,3147.3,3146.2,9.38757529]
["bitfinex","ETHUSD",1641571350529,2.21699302,3147.3,3146.9,9e-08]
["bitfinex","ETHUSD",1641571350530,3.21699302,3147.3,3146.9,9e-08]
["bitfinex","ETHUSD",1641571350728,2.38625048,3147.2,3146.0,3.38281796]
["bitfinex","ETHUSD",1641571350925,0.685,3147.1,3146.1,0.00454739]
["bitfinex","ETHUSD",1641571351126,0.685,3147.1,3146.0,3.37656535]
["bitfinex","ETHUSD",1641571351127,0.68613685,3147.1,3146.0,3.37656535]
["bitfinex","ETHUSD",1641571351329,0.68613685,3147.1,3145.8,0.01165261]
["bitfinex","ETHUSD",1641571351330,2.27927806,3145.9,3145.8,0.01165261]
["bitfinex","ETHUSD",1641571351529,2.57927806,3145.9,3145.8,0.01165261]
["bitfinex","ETHUSD",1641571351815,0.3,3145.9,3145.8,0.00170527]
["bitfinex","ETHUSD",1641571352211,0.385,3146.7,3145.5,0.00551061]
["bitfinex","ETHUSD",1641571352212,0.05833221,3146.6,3145.5,0.00551061]
["bitfinex","ETHUSD",1641571352613,0.00227369,3146.5,3146.1,1.2259025]
["bitfinex","ETHUSD",1641571353013,1.061e-05,3146.8,3146.6,1.39346958]
["bitfinex","ETHUSD",1641571353214,1.14556145,3149.5,3147.7,1.26615545]
["bitfinex","ETHUSD",1641571353215,1.58888,3149.3,3147.7,1.26615545]
["bitfinex","ETHUSD",1641571353514,1.58888,3149.3,3147.4,0.01225507]
["bitfinex","ETHUSD",1641571353713,1.17936,3149.4,3147.4,0.01225507]
["bitfinex","ETHUSD",1641571353913,0.385,3149.4,3147.4,0.01225507]
["bitfinex","ETHUSD",1641571354117,2.00269586,3148.4,3146.6,3.77439028]
["bitfinex","ETHUSD",1641571354317,2.00269586,3148.4,3146.6,0.0122539]
["bitfinex","ETHUSD",1641571354519,0.01023163,3148.3,3146.6,0.0122539]
["bitfinex","ETHUSD",1641571354713,0.01023163,3148.3,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571354914,2.00269586,3148.4,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571354915,0.0096632,3148.2,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571355117,0.01274386,3147.7,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571355316,0.385,3147.6,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571355532,0.7947273,3147.4,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571355931,0.00454739,3147.3,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571356133,2.22384519,3146.8,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571356432,0.00113685,3146.7,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571356834,0.7948538,3146.9,3146.2,0.00170527]
["bitfinex","ETHUSD",1641571357042,3.77439028,3146.8,3146.1,8.442e-05]
["bitfinex","ETHUSD",1641571357237,3.77439028,3146.8,3146.2,5.27e-06]
["bitfinex","ETHUSD",1641571357238,0.0128538,3146.3,3146.2,5.27e-06]
["bitfinex","ETHUSD",1641571357635,0.0128538,3146.3,3144.9,1.36243966]
["bitfinex","ETHUSD",1641571357839,1.59011,3147.0,3144.4,1.2446479]
["bitfinex","ETHUSD",1641571357840,0.00547092,3147.4,3147.3,1.32218966]
["bitfinex","ETHUSD",1641571358035,1.0,3148.5,3147.3,2.12208966]
["bitfinex","ETHUSD",1641571358036,1.86157092,3147.5,3147.3,2.12208966]
["bitfinex","ETHUSD",1641571358235,0.00550856,3148.4,3148.3,1.09032014]
["bitfinex","ETHUSD",1641571358435,8.56e-06,3148.4,3148.3,1.89151293]
["bitfinex","ETHUSD",1641571358637,0.01341388,3148.4,3148.3,0.80119279]
["bitfinex","ETHUSD",1641571358838,1.06550114,3149.6,3148.3,0.80119279]
["bitfinex","ETHUSD",1641571359037,0.5,3149.5,3148.3,0.80119279]
["bitfinex","ETHUSD",1641571359308,0.00511581,3149.3,3148.3,0.80119279]
["bitfinex","ETHUSD",1641571359510,0.00511581,3149.3,3149.2,32.439032]
["bitfinex","ETHUSD",1641571359511,1.581e-05,3149.3,3149.2,32.439032]
["bitfinex","ETHUSD",1641571359719,2.21224704,3149.9,3149.2,34.95294782]
["bitfinex","ETHUSD",1641571359720,0.03,3149.9,3149.2,34.95294782]
["bitfinex","ETHUSD",1641571359905,0.03,3149.9,3149.8,2.19202461]
["bitfinex","ETHUSD",1641571360306,0.03,3149.9,3149.8,2.49536668]
["bitfinex","ETHUSD",1641571360507,0.03,3150.3,3149.8,2.49536668]
["bitfinex","ETHUSD",1641571360705,0.03,3150.3,3149.8,3.49536668]
["bitfinex","ETHUSD",1641571360916,0.0001,3150.3,3149.9,0.00277365]
["bitfinex","ETHUSD",1641571361608,0.0001,3150.3,3149.4,0.00561576]
["bitfinex","ETHUSD",1641571362009,0.25555468,3151.3,3148.9,0.00845788]
["bitfinex","ETHUSD",1641571362406,1.90223876,3150.1,3148.9,0.00845788]
["bitfinex","ETHUSD",1641571363046,5.97662904,3150.1,3148.2,0.01243685]
["bitfinex","ETHUSD",1641571363241,1.90223876,3150.1,3148.2,1.35710225]
["bitfinex","ETHUSD",1641571363442,2.09788365,3149.0,3148.2,1.35710225]
["bitfinex","ETHUSD",1641571363739,2.09788365,3149.0,3148.3,0.01186842]
["bitfinex","ETHUSD",1641571364040,2.39788365,3149.0,3147.7,0.01527896]
["bitfinex","ETHUSD",1641571364240,2.41038804,3149.0,3147.7,0.01527896]
["bitfinex","ETHUSD",1641571364440,2.17415578,3147.7,3147.6,0.01584739]
["bitfinex","ETHUSD",1641571364639,4.74585041,3148.9,3147.6,0.01584739]
["bitfinex","ETHUSD",1641571364948,0.385,3149.8,3147.6,0.01584739]
["bitfinex","ETHUSD",1641571364949,0.385,3150.2,3149.2,1.35023687]
["bitfinex","ETHUSD",1641571365140,0.5,3150.6,3149.2,1.35023687]
["bitfinex","ETHUSD",1641571365340,0.50120532,3150.6,3149.3,0.00618419]
["bitfinex","ETHUSD",1641571365539,2.21419856,3150.5,3149.3,0.00618419]
["bitfinex","ETHUSD",1641571365740,2.21419856,3150.5,3148.3,1.82527695]
["bitfinex","ETHUSD",1641571365741,3.00828856,3150.5,3149.1,0.00732104]
["bitfinex","ETHUSD",1641571365941,3.00828856,3150.5,3148.4,0.0113]
["bitfinex","ETHUSD",1641571366145,0.51272054,3149.6,3148.3,0.01186842]
["bitfinex","ETHUSD",1641571366342,18.41,3149.5,3148.3,0.01186842]
["bitfinex","ETHUSD",1641571366542,18.41,3149.5,3147.5,6.8115]
["bitfinex","ETHUSD",1641571366543,18.41,3149.5,3147.6,0.01584739]
["bitfinex","ETHUSD",1641571366785,18.71,3149.5,3147.6,0.01584739]
["bitfinex","ETHUSD",1641571366987,1.588684,3149.3,3147.6,0.01584739]
["bitfinex","ETHUSD",1641571367191,1.0942761,3149.5,3147.8,0.01260269]
["bitfinex","ETHUSD",1641571367192,0.3,3149.5,3147.8,0.01260269]
["bitfinex","ETHUSD",1641571367385,0.385,3150.1,3147.8,0.01260269]
["bitfinex","ETHUSD",1641571367588,0.385,3150.1,3148.5,0.99961122]
["bitfinex","ETHUSD",1641571367788,0.385,3150.1,3149.0,1.28311473]
["bitfinex","ETHUSD",1641571367990,2.39540958,3150.7,3149.5,1.23043482]
["bitfinex","ETHUSD",1641571367991,0.01263958,3150.7,3149.5,1.23043482]
["bitfinex","ETHUSD",1641571368188,0.83203762,3151.2,3149.1,0.00732104]
["bitfinex","ETHUSD",1641571368386,0.83203762,3151.2,3149.6,0.00447892]
["bitfinex","ETHUSD",1641571368589,0.83203762,3151.2,3148.7,0.00959473]
["bitfinex","ETHUSD",1641571368887,0.01294614,3150.8,3148.7,0.00959473]
["bitfinex","ETHUSD",1641571369387,0.82880214,3150.7,3148.7,1.01856214]
["bitfinex","ETHUSD",1641571369587,18.41,3150.2,3148.6,0.01016315]
["bitfinex","ETHUSD",1641571370089,0.03186082,3150.3,3148.6,0.01016315]
["bitfinex","ETHUSD",1641571370286,0.01294614,3150.8,3148.1,0.01300527]
["bitfinex","ETHUSD",1641571370546,0.794067,3150.2,3148.3,0.01231171]
["bitfinex","ETHUSD",1641571370740,0.794067,3150.2,3148.6,2.26106517]
["bitfinex","ETHUSD",1641571370741,2.2184224,3149.6,3148.6,2.26106517]
["bitfinex","ETHUSD",1641571370941,2.2184224,3149.6,3148.5,1.22319463]
["bitfinex","ETHUSD",1641571371143,2.2184224,3149.6,3148.7,0.00959473]
["bitfinex","ETHUSD",1641571371344,2.25776609,3149.6,3148.6,0.01016315]
["bitfinex","ETHUSD",1641571371543,0.794272,3149.2,3147.6,0.01584739]
["bitfinex","ETHUSD",1641571371743,2.2184224,3149.6,3147.6,0.01584739]
["bitfinex","ETHUSD",1641571371942,2.2184224,3149.6,3148.0,0.01243638]
["bitfinex","ETHUSD",1641571372144,2.2184224,3149.6,3148.6,1.39525354]
["bitfinex","ETHUSD",1641571372343,2.5184224,3149.6,3148.1,0.01300527]
["bitfinex","ETHUSD",1641571372542,2.5184224,3149.6,3148.0,0.01243638]
["bitfinex","ETHUSD",1641571372543,2.5184224,3149.6,3148.7,0.00959473]
["bitfinex","ETHUSD",1641571372746,2.5184224,3149.6,3148.1,0.01300527]
["bitfinex","ETHUSD",1641571372747,2.2184224,3149.6,3148.1,0.01300527]
["bitfinex","ETHUSD",1641571372942,0.3,3149.6,3148.1,0.01300527]
["bitfinex","ETHUSD",1641571373144,0.3,3149.9,3148.1,0.01300527]
["bitfinex","ETHUSD",1641571373344,0.3,3149.9,3149.2,1.35803854]
["bitfinex","ETHUSD",1641571373545,0.00120532,3150.6,3148.7,0.01246138]
["bitfinex","ETHUSD",1641571373744,0.00120532,3150.6,3149.3,0.00618419]
["bitfinex","ETHUSD",1641571373946,0.00120532,3150.6,3148.8,0.00902631]
["bitfinex","ETHUSD",1641571374184,2.13039677,3150.4,3148.8,0.00902631]
["bitfinex","ETHUSD",1641571374386,22.74438362,3150.3,3148.8,0.00902631]
["bitfinex","ETHUSD",1641571374783,22.74438362,3150.3,3148.6,0.01016315]
["bitfinex","ETHUSD",1641571375085,2.04520358,3149.0,3148.6,0.01016315]
["bitfinex","ETHUSD",1641571375288,0.7940948,3149.9,3148.6,0.01016315]
["bitfinex","ETHUSD",1641571375487,0.7940948,3149.9,3148.0,1.72819261]
["bitfinex","ETHUSD",1641571375488,0.80700437,3149.9,3148.1,0.01300527]
["bitfinex","ETHUSD",1641571375683,1.5884554,3149.6,3148.1,0.01300527]
["bitfinex","ETHUSD",1641571375885,18.41,3149.5,3148.1,5.27e-06]
["bitfinex","ETHUSD",1641571376089,18.41,3149.5,3146.3,0.00550798]
["bitfinex","ETHUSD",1641571376090,6.82450527,3147.5,3146.3,0.00550798]
["bitfinex","ETHUSD",1641571376285,0.3329,3147.4,3146.3,0.00550798]
["bitfinex","ETHUSD",1641571376485,18.41,3147.3,3146.4,0.0096632]
["bitfinex","ETHUSD",1641571376687,0.0125989,3147.1,3146.4,0.0096632]
["bitfinex","ETHUSD",1641571376884,2.00158522,3146.6,3146.4,0.0096632]
["bitfinex","ETHUSD",1641571377086,2.00158522,3146.6,3146.3,7.118e-05]
["bitfinex","ETHUSD",1641571377287,0.3,3146.6,3146.4,0.0041632]
["bitfinex","ETHUSD",1641571377484,1.13304016,3146.8,3146.4,0.0041632]
["bitfinex","ETHUSD",1641571377689,1.13304016,3146.8,3145.5,0.03]
["bitfinex","ETHUSD",1641571377690,1.12896696,3146.8,3145.6,0.00454739]
["bitfinex","ETHUSD",1641571377962,0.00170527,3146.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1641571378141,0.00170527,3146.7,3146.6,2.05223616]
["bitfinex","ETHUSD",1641571378345,0.00113685,3146.6,3146.2,1.08541373]
["bitfinex","ETHUSD",1641571378541,8.41393437,3147.5,3145.6,0.01669798]
["bitfinex","ETHUSD",1641571378542,0.00170527,3146.7,3145.6,0.01669798]
["bitfinex","ETHUSD",1641571378742,26.82393437,3147.5,3145.0,0.01269798]
["bitfinex","ETHUSD",1641571378743,0.01850784,3147.4,3145.0,0.01269798]
["bitfinex","ETHUSD",1641571378941,0.00568424,3146.6,3145.7,0.00397896]
["bitfinex","ETHUSD",1641571379145,0.7949,3146.8,3145.7,0.00397896]
["bitfinex","ETHUSD",1641571379445,0.385,3147.0,3145.7,0.00397896]
["bitfinex","ETHUSD",1641571379446,0.80107566,3146.7,3145.7,0.00397896]
["bitfinex","ETHUSD",1641571379644,0.3,3146.2,3145.7,0.00397896]
["bitfinex","ETHUSD",1641571379842,4.56085834,3146.7,3145.3,0.00170527]
["bitfinex","ETHUSD",1641571379843,0.30568424,3146.6,3145.3,0.00170527]
["bitfinex","ETHUSD",1641571380042,0.30568424,3146.6,3145.1,0.00284211]
["bitfinex","ETHUSD",1641571380043,0.00284212,3146.1,3145.1,0.00284211]
["bitfinex","ETHUSD",1641571380345,0.0022737,3146.0,3145.1,0.00284211]
["bitfinex","ETHUSD",1641571380548,2.27697111,3145.9,3145.1,0.00284211]
["bitfinex","ETHUSD",1641571380744,0.00170527,3145.9,3145.3,1.04014581]
["bitfinex","ETHUSD",1641571380946,0.00113685,3145.8,3145.1,0.00284211]
["bitfinex","ETHUSD",1641571381143,0.00113685,3145.8,3145.4,3.684e-05]
["bitfinex","ETHUSD",1641571381353,0.00113685,3145.8,3144.6,3.684e-05]
["bitfinex","ETHUSD",1641571381354,18.41,3145.6,3144.6,3.684e-05]
["bitfinex","ETHUSD",1641571381544,41.4,3145.0,3144.6,3.684e-05]
["bitfinex","ETHUSD",1641571381791,0.40529997,3144.9,3144.4,7.289e-05]
["bitfinex","ETHUSD",1641571381989,0.385,3144.8,3144.4,7.289e-05]
["bitfinex","ETHUSD",1641571382201,0.385,3144.8,3144.5,3.684e-05]
["bitfinex","ETHUSD",1641571382392,0.385,3144.8,3143.4,0.00548312]
["bitfinex","ETHUSD",1641571382393,0.7955248,3144.2,3143.4,0.00019285]
["bitfinex","ETHUSD",1641571382591,0.01299031,3143.9,3143.4,0.00019285]
["bitfinex","ETHUSD",1641571382788,0.01299031,3143.9,3143.5,0.00568424]
["bitfinex","ETHUSD",1641571382991,0.99564,3143.8,3143.5,0.00568424]
["bitfinex","ETHUSD",1641571383193,0.99564,3143.8,3143.5,8.424e-05]
["bitfinex","ETHUSD",1641571383194,1.89084141,3143.7,3143.5,8.424e-05]
["bitfinex","ETHUSD",1641571383391,1.89084141,3143.7,3141.6,3.15408583]
["bitfinex","ETHUSD",1641571383392,0.79583,3143.4,3141.6,3.15408583]
["bitfinex","ETHUSD",1641571383593,41.4,3142.3,3141.1,4.59880563]
["bitfinex","ETHUSD",1641571383791,0.10529997,3142.2,3141.1,4.59880563]
["bitfinex","ETHUSD",1641571383992,0.10529997,3142.2,3140.8,1.45843673]
["bitfinex","ETHUSD",1641571383993,10.45161344,3139.7,3139.6,5.25591599]
["bitfinex","ETHUSD",1641571384191,10.45161344,3139.7,3139.6,4.75941138]
["bitfinex","ETHUSD",1641571384390,10.45161344,3139.7,3139.6,4.70941138]
["bitfinex","ETHUSD",1641571384590,0.385,3141.1,3139.7,10.45161344]
["bitfinex","ETHUSD",1641571384790,2.43462632,3141.2,3139.7,10.45161344]
["bitfinex","ETHUSD",1641571384791,3.1860197,3141.7,3139.7,10.45161344]
["bitfinex","ETHUSD",1641571384992,0.00227369,3142.1,3141.6,1.36872995]
["bitfinex","ETHUSD",1641571385289,0.00170527,3142.0,3139.8,0.01080005]
["bitfinex","ETHUSD",1641571385540,0.00170527,3142.0,3141.1,0.01238035]
["bitfinex","ETHUSD",1641571385744,4.75,3142.9,3141.1,0.01238035]
["bitfinex","ETHUSD",1641571385937,4.75,3142.9,3141.9,0.01291882]
["bitfinex","ETHUSD",1641571386139,0.00548379,3143.0,3142.6,0.0129925]
["bitfinex","ETHUSD",1641571386339,0.00548379,3143.0,3142.8,1.12669295]
["bitfinex","ETHUSD",1641571386539,0.00511581,3142.9,3142.8,1.12669295]
["bitfinex","ETHUSD",1641571386939,0.00511581,3142.9,3142.4,2.27351361]
["bitfinex","ETHUSD",1641571387139,0.00511581,3142.9,3141.2,0.00454739]
["bitfinex","ETHUSD",1641571387340,0.01209403,3142.6,3141.2,0.00454739]
["bitfinex","ETHUSD",1641571387541,0.385,3142.5,3141.2,0.00454739]
["bitfinex","ETHUSD",1641571387746,0.13824733,3142.4,3140.9,0.00625266]
["bitfinex","ETHUSD",1641571387945,0.7960158,3142.2,3142.1,1.09343211]
["bitfinex","ETHUSD",1641571388146,0.00170527,3142.3,3142.1,1.09343211]
["bitfinex","ETHUSD",1641571388346,0.175256,3144.1,3142.1,1.09343211]
["bitfinex","ETHUSD",1641571388347,0.00113685,3142.2,3142.1,1.09343211]
["bitfinex","ETHUSD",1641571388940,0.00113685,3142.2,3140.9,0.00625266]
["bitfinex","ETHUSD",1641571389219,0.00113685,3142.2,3141.6,0.01297445]
["bitfinex","ETHUSD",1641571389619,0.00113685,3142.2,3141.7,0.00170527]
["bitfinex","ETHUSD",1641571389620,3.685e-05,3142.2,3141.7,0.00170527]
["bitfinex","ETHUSD",1641571389917,3.685e-05,3142.2,3141.7,0.00280527]
["bitfinex","ETHUSD",1641571390319,3.685e-05,3142.2,3141.7,0.79807527]
["bitfinex","ETHUSD",1641571390517,0.01232092,3144.5,3141.7,0.79807527]
["bitfinex","ETHUSD",1641571390518,0.01232092,3144.5,3143.4,2.1417491]
["bitfinex","ETHUSD",1641571390721,0.0128549,3145.8,3143.4,2.9894491]
["bitfinex","ETHUSD",1641571390925,1.40916303,3146.2,3145.0,1.3370311]
["bitfinex","ETHUSD",1641571391118,1.40916303,3146.2,3145.5,1.30622219]
["bitfinex","ETHUSD",1641571391320,0.01989482,3145.7,3145.5,1.30622219]
["bitfinex","ETHUSD",1641571391617,0.03,3146.0,3145.6,16.04598257]
["bitfinex","ETHUSD",1641571391818,0.03,3146.0,3144.6,0.01291766]
["bitfinex","ETHUSD",1641571391819,0.03,3146.0,3144.6,1.01291766]
["bitfinex","ETHUSD",1641571392018,0.02103166,3145.9,3143.8,1.0]
["bitfinex","ETHUSD",1641571392220,0.02103166,3145.9,3143.3,3.75978268]
["bitfinex","ETHUSD",1641571392221,0.01295187,3145.8,3142.6,3.17884]
["bitfinex","ETHUSD",1641571392419,0.01201761,3145.1,3142.7,0.7951]
["bitfinex","ETHUSD",1641571392618,0.01201761,3145.1,3143.3,1.22737095]
["bitfinex","ETHUSD",1641571392821,1.66831966,3143.8,3142.6,0.01233305]
["bitfinex","ETHUSD",1641571393041,1.66831966,3143.8,3140.9,8.45164974]
["bitfinex","ETHUSD",1641571393042,0.0120195,3143.7,3141.8,1.1400737]
["bitfinex","ETHUSD",1641571393238,0.15879318,3143.7,3141.8,0.0022737]
["bitfinex","ETHUSD",1641571393443,0.15879318,3143.7,3141.4,11.21392133]
["bitfinex","ETHUSD",1641571393444,0.00795792,3143.6,3141.9,0.00170527]
["bitfinex","ETHUSD",1641571393639,0.00795792,3143.6,3141.5,0.00397897]
["bitfinex","ETHUSD",1641571393845,0.01251748,3143.0,3141.5,0.00397897]
["bitfinex","ETHUSD",1641571394043,0.52319997,3142.9,3141.5,0.00397897]
["bitfinex","ETHUSD",1641571394239,0.52717893,3142.9,3142.3,1.29117683]
["bitfinex","ETHUSD",1641571394443,3.6785,3143.6,3142.8,1.38688278]
["bitfinex","ETHUSD",1641571394641,3.6785,3143.6,3141.5,0.00397897]
["bitfinex","ETHUSD",1641571394642,0.3,3143.2,3141.6,0.01205875]
["bitfinex","ETHUSD",1641571394845,0.50397896,3142.9,3141.6,0.01205875]
["bitfinex","ETHUSD",1641571395041,0.50397896,3142.9,3141.7,0.00284212]
["bitfinex","ETHUSD",1641571395242,0.00341054,3142.8,3141.7,0.00284212]
["bitfinex","ETHUSD",1641571395441,0.00341054,3142.8,3141.5,0.00397897]
["bitfinex","ETHUSD",1641571395641,2.30356687,3141.9,3141.0,0.00682109]
["bitfinex","ETHUSD",1641571395845,0.7961534,3141.7,3141.0,0.00682109]
["bitfinex","ETHUSD",1641571396048,0.385,3141.7,3141.0,0.00682109]
["bitfinex","ETHUSD",1641571396242,0.01220483,3142.5,3141.0,0.00682109]
["bitfinex","ETHUSD",1641571396243,0.00284211,3142.7,3141.0,0.00682109]
["bitfinex","ETHUSD",1641571396445,0.385,3142.6,3141.0,0.00682109]
["bitfinex","ETHUSD",1641571396735,1.62604127,3142.2,3141.0,0.00682109]
["bitfinex","ETHUSD",1641571396907,1.21809987,3142.6,3139.7,12.53178033]
["bitfinex","ETHUSD",1641571396908,2.04367217,3141.0,3139.7,12.53178033]
["bitfinex","ETHUSD",1641571397104,0.7962088,3141.6,3139.7,12.53178033]
["bitfinex","ETHUSD",1641571397105,1.22012524,3141.6,3139.7,12.53178033]
["bitfinex","ETHUSD",1641571397306,0.01220855,3141.3,3139.7,10.45277539]
["bitfinex","ETHUSD",1641571397509,0.0120657,3140.6,3139.7,6.45507539]
["bitfinex","ETHUSD",1641571397707,1.62699617,3140.3,3139.8,0.00397897]
["bitfinex","ETHUSD",1641571397905,1.62699617,3140.3,3139.6,0.0023239]
["bitfinex","ETHUSD",1641571397906,6.45177539,3139.7,3139.6,6.195e-05]
["bitfinex","ETHUSD",1641571398108,7.63358539,3139.7,3139.5,5.516e-05]
["bitfinex","ETHUSD",1641571398312,7.63358539,3139.7,3139.6,3.684e-05]
["bitfinex","ETHUSD",1641571398506,7.63358539,3139.7,3138.0,0.00550235]
["bitfinex","ETHUSD",1641571398507,41.35,3139.6,3138.0,0.00550235]
["bitfinex","ETHUSD",1641571398712,0.385,3139.5,3138.0,0.00550235]
["bitfinex","ETHUSD",1641571398906,1.5938704,3139.0,3138.1,0.00852636]
["bitfinex","ETHUSD",1641571399108,0.385,3138.9,3138.1,0.00852636]
["bitfinex","ETHUSD",1641571399308,1.74074663,3138.7,3138.1,0.00852636]
["bitfinex","ETHUSD",1641571399507,0.385,3139.4,3138.1,0.00852636]
["bitfinex","ETHUSD",1641571399709,0.42271465,3139.8,3137.7,5.16023163]
["bitfinex","ETHUSD",1641571399910,0.00852636,3139.3,3138.1,0.01260361]
["bitfinex","ETHUSD",1641571400126,6.75177539,3139.7,3137.0,0.03]
["bitfinex","ETHUSD",1641571400127,3.77001431,3139.6,3137.0,0.03]
["bitfinex","ETHUSD",1641571400311,0.00795793,3139.2,3137.7,1.22905771]
["bitfinex","ETHUSD",1641571400552,0.385,3139.5,3137.7,1.22905771]
["bitfinex","ETHUSD",1641571400553,0.3946632,3139.5,3138.3,1.23718067]
["bitfinex","ETHUSD",1641571400753,0.00738951,3139.1,3138.3,1.23718067]
["bitfinex","ETHUSD",1641571400956,0.00909478,3139.4,3138.3,1.23718067]
["bitfinex","ETHUSD",1641571401152,0.385,3139.5,3138.3,1.23718067]
["bitfinex","ETHUSD",1641571401153,0.00682109,3139.0,3138.3,1.23718067]
["bitfinex","ETHUSD",1641571401459,0.385,3139.5,3138.5,1.71636781]
["bitfinex","ETHUSD",1641571401460,0.00625266,3138.9,3138.5,1.71636781]
["bitfinex","ETHUSD",1641571401653,0.00625266,3138.9,3138.8,14.1715145]
["bitfinex","ETHUSD",1641571401853,6.89002272,3139.7,3138.8,1.03379374]
["bitfinex","ETHUSD",1641571402053,6.45177539,3139.7,3139.3,1.39539441]
["bitfinex","ETHUSD",1641571402257,0.01023163,3139.6,3139.3,1.39539441]
["bitfinex","ETHUSD",1641571402457,0.45347175,3142.0,3140.7,1.13886909]
["bitfinex","ETHUSD",1641571402654,0.45347175,3142.0,3141.5,1.02922522]
["bitfinex","ETHUSD",1641571402655,0.03,3142.0,3141.5,1.02922522]
["bitfinex","ETHUSD",1641571403454,0.03,3142.0,3141.5,1.32922522]
["bitfinex","ETHUSD",1641571403854,8.31335148,3143.9,3143.2,1.22611252]
["bitfinex","ETHUSD",1641571404063,7.25545521,3143.9,3143.2,1.22611252]
["bitfinex","ETHUSD",1641571404307,7.25545521,3143.9,3141.7,3.8519635]
["bitfinex","ETHUSD",1641571404308,0.01293395,3143.7,3141.6,2.13548813]
["bitfinex","ETHUSD",1641571404609,0.02273693,3143.6,3141.6,2.13548813]
["bitfinex","ETHUSD",1641571404805,0.02273693,3143.6,3143.2,2.22386059]
["bitfinex","ETHUSD",1641571405007,5.521e-05,3143.9,3143.7,0.03567088]
["bitfinex","ETHUSD",1641571405309,4.4209927,3146.0,3143.7,0.03567088]
["bitfinex","ETHUSD",1641571405310,0.86031115,3145.4,3143.7,0.03567088]
["bitfinex","ETHUSD",1641571405506,0.03,3145.4,3143.7,0.03567088]
["bitfinex","ETHUSD",1641571405703,0.03,3145.4,3143.9,1.0]
["bitfinex","ETHUSD",1641571405704,0.00625266,3144.6,3143.9,1.0]
["bitfinex","ETHUSD",1641571405907,0.00625266,3144.6,3144.3,2.21679943]
["bitfinex","ETHUSD",1641571406105,0.00568424,3144.5,3143.7,0.03567088]
["bitfinex","ETHUSD",1641571406306,0.01222399,3144.3,3143.7,0.03567088]
["bitfinex","ETHUSD",1641571406708,0.00397897,3144.2,3143.7,0.03567088]
["bitfinex","ETHUSD",1641571407108,2.15799733,3143.1,3142.0,1.77408912]
["bitfinex","ETHUSD",1641571407309,0.03533633,3143.2,3142.7,0.00545465]
["bitfinex","ETHUSD",1641571407506,4.2369635,3143.6,3142.7,0.00545465]
["bitfinex","ETHUSD",1641571407507,1.5915607,3143.3,3142.7,0.00545465]
["bitfinex","ETHUSD",1641571407707,0.31261865,3143.8,3142.8,0.00397896]
["bitfinex","ETHUSD",1641571408147,0.00113685,3143.7,3142.8,0.00397896]
["bitfinex","ETHUSD",1641571408538,2.25597198,3144.1,3142.8,0.00397896]
["bitfinex","ETHUSD",1641571408738,0.0122752,3143.8,3142.8,0.00397896]
["bitfinex","ETHUSD",1641571408942,0.0122752,3143.8,3140.7,3.18124]
["bitfinex","ETHUSD",1641571408943,0.385,3143.7,3140.7,3.18124]
["bitfinex","ETHUSD",1641571409141,4.23810035,3143.7,3139.6,0.01261778]
["bitfinex","ETHUSD",1641571409343,0.01250567,3142.2,3140.8,0.01136847]
["bitfinex","ETHUSD",1641571409539,1.92482023,3141.8,3140.8,0.01136847]
["bitfinex","ETHUSD",1641571409739,0.01246387,3141.5,3140.8,0.01136847]
["bitfinex","ETHUSD",1641571410139,0.385,3141.4,3140.8,0.01136847]
["bitfinex","ETHUSD",1641571410339,0.13824733,3141.3,3140.8,6.847e-05]
["bitfinex","ETHUSD",1641571410539,0.13824733,3141.3,3140.2,6.847e-05]
["bitfinex","ETHUSD",1641571410540,0.0129438,3140.9,3140.2,6.847e-05]
["bitfinex","ETHUSD",1641571410739,0.0129438,3140.9,3140.3,0.00284212]
["bitfinex","ETHUSD",1641571410740,0.385,3140.8,3140.3,0.00284212]
["bitfinex","ETHUSD",1641571410945,18.41,3140.7,3140.2,6.847e-05]
["bitfinex","ETHUSD",1641571411141,18.79727369,3140.7,3140.2,6.847e-05]
["bitfinex","ETHUSD",1641571411340,0.00170527,3140.6,3139.6,1.20997233]
["bitfinex","ETHUSD",1641571411544,0.00170527,3140.6,3140.1,1.04553331]
["bitfinex","ETHUSD",1641571411794,2.38932,3141.9,3140.1,1.04553331]
["bitfinex","ETHUSD",1641571411795,0.00113685,3140.5,3140.1,1.04553331]
["bitfinex","ETHUSD",1641571411996,0.00113685,3140.5,3140.4,41.36278877]
["bitfinex","ETHUSD",1641571411997,3.685e-05,3140.5,3140.4,41.36278877]
["bitfinex","ETHUSD",1641571412190,0.00852635,3141.8,3140.4,41.36278877]
["bitfinex","ETHUSD",1641571412387,3.9846,3143.9,3140.5,3.8519635]
["bitfinex","ETHUSD",1641571412388,0.01023162,3142.1,3140.5,3.8519635]
["bitfinex","ETHUSD",1641571412589,1.18078,3143.5,3141.2,0.01289658]
["bitfinex","ETHUSD",1641571412590,0.00685793,3141.7,3141.2,0.01289658]
["bitfinex","ETHUSD",1641571412791,0.03429754,3143.6,3141.6,0.01269851]
["bitfinex","ETHUSD",1641571412990,0.385,3144.7,3142.8,0.01220842]
["bitfinex","ETHUSD",1641571412991,0.01296585,3144.7,3142.8,0.01220842]
["bitfinex","ETHUSD",1641571413190,0.01296585,3144.7,3141.4,3.8519635]
["bitfinex","ETHUSD",1641571413191,0.0096632,3143.4,3142.2,0.01223729]
["bitfinex","ETHUSD",1641571413390,0.0096632,3143.4,3143.2,1.72860075]
["bitfinex","ETHUSD",1641571413591,0.00909477,3143.3,3142.4,1.0]
["bitfinex","ETHUSD",1641571413791,0.00909477,3143.3,3142.2,0.01223729]
["bitfinex","ETHUSD",1641571413990,0.00909477,3143.3,3142.0,1.0]
["bitfinex","ETHUSD",1641571413991,0.00852635,3143.2,3141.3,0.01477514]
["bitfinex","ETHUSD",1641571414196,0.00852635,3143.2,3141.3,0.0022737]
["bitfinex","ETHUSD",1641571414197,0.01264902,3142.6,3141.3,0.0022737]
["bitfinex","ETHUSD",1641571414392,0.01264902,3142.6,3141.4,0.00170527]
["bitfinex","ETHUSD",1641571414596,18.42741561,3142.5,3140.3,0.00795793]
["bitfinex","ETHUSD",1641571414790,18.42741561,3142.5,3140.4,0.01218504]
["bitfinex","ETHUSD",1641571414791,1.65892866,3141.9,3140.4,0.01218504]
["bitfinex","ETHUSD",1641571414991,1.65892866,3141.9,3140.0,0.0096632]
["bitfinex","ETHUSD",1641571415292,6.58318425,3141.9,3140.0,0.0096632]
["bitfinex","ETHUSD",1641571415546,18.41,3141.4,3140.0,0.0096632]
["bitfinex","ETHUSD",1641571415745,4.75267334,3141.3,3139.7,0.01136847]
["bitfinex","ETHUSD",1641571415946,1.71774636,3140.2,3139.2,0.01421059]
["bitfinex","ETHUSD",1641571416147,2.81417746,3140.2,3139.2,0.01421059]
["bitfinex","ETHUSD",1641571416345,1.13239249,3140.2,3139.2,0.01421059]
["bitfinex","ETHUSD",1641571416546,1.13026588,3140.2,3139.2,0.01421059]
["bitfinex","ETHUSD",1641571416745,1.13305546,3140.2,3139.2,0.01421059]
["bitfinex","ETHUSD",1641571416944,1.0964311,3140.2,3139.2,0.01421059]
["bitfinex","ETHUSD",1641571417148,1.13053042,3140.2,3139.2,0.01421059]
["bitfinex","ETHUSD",1641571417347,1.5928621,3140.5,3140.0,3.28588377]
["bitfinex","ETHUSD",1641571417546,0.03613551,3140.7,3140.0,3.28588377]
["bitfinex","ETHUSD",1641571417747,0.83534249,3140.9,3140.1,0.00909478]
["bitfinex","ETHUSD",1641571417947,0.83534249,3140.9,3139.5,0.0125941]
["bitfinex","ETHUSD",1641571417948,1.32498769,3140.0,3139.5,0.0125941]
["bitfinex","ETHUSD",1641571418149,1.32498769,3140.0,3137.0,3.14020187]
["bitfinex","ETHUSD",1641571418150,1.32498769,3140.0,3139.6,0.00284211]
["bitfinex","ETHUSD",1641571418347,1.62498769,3140.0,3139.6,0.00284211]
["bitfinex","ETHUSD",1641571418546,1.62498769,3140.0,3139.2,0.00511581]
["bitfinex","ETHUSD",1641571418747,1.69373463,3139.7,3139.2,0.00511581]
["bitfinex","ETHUSD",1641571419188,1.99373463,3139.7,3139.2,0.00511581]
["bitfinex","ETHUSD",1641571419588,1.69373463,3139.7,3139.2,0.00511581]
["bitfinex","ETHUSD",1641571419794,1.74773496,3139.7,3139.2,0.00511581]
["bitfinex","ETHUSD",1641571419987,1.69373463,3139.7,3139.2,0.00511581]
["bitfinex","ETHUSD",1641571420188,0.79673,3139.6,3139.2,0.00511581]
["bitfinex","ETHUSD",1641571420388,18.41,3139.5,3139.2,0.00511581]
["bitfinex","ETHUSD",1641571420586,59.71,3139.3,3139.2,1.581e-05]
["bitfinex","ETHUSD",1641571420787,59.71,3139.3,3138.3,0.00542726]
["bitfinex","ETHUSD",1641571420989,1.79361171,3138.4,3138.3,0.00542726]
["bitfinex","ETHUSD",1641571421189,0.3,3138.8,3138.4,0.00454739]
["bitfinex","ETHUSD",1641571421490,0.00168946,3139.5,3138.4,0.00454739]
["bitfinex","ETHUSD",1641571421988,1.32498769,3140.0,3138.4,0.00454739]
["bitfinex","ETHUSD",1641571421989,0.00113685,3139.4,3138.4,0.00454739]
["bitfinex","ETHUSD",1641571422192,0.00113685,3139.4,3138.1,0.80275266]
["bitfinex","ETHUSD",1641571422193,2.04642184,3139.3,3138.1,0.80275266]
["bitfinex","ETHUSD",1641571422393,2.04642184,3139.3,3138.5,0.00397896]
["bitfinex","ETHUSD",1641571422587,2.04642184,3139.3,3138.2,0.00568423]
["bitfinex","ETHUSD",1641571422789,2.04642184,3139.3,3137.0,0.01200149]
["bitfinex","ETHUSD",1641571423072,22.6302056,3139.2,3137.9,0.0073895]
["bitfinex","ETHUSD",1641571423262,24.0270256,3139.2,3137.1,0.01193689]
["bitfinex","ETHUSD",1641571423456,24.0270256,3139.2,3138.0,0.00682108]
["bitfinex","ETHUSD",1641571423457,0.82727461,3138.2,3138.0,0.00682108]
["bitfinex","ETHUSD",1641571423659,0.82727461,3138.2,3136.2,1.60677867]
["bitfinex","ETHUSD",1641571423660,0.13824733,3138.4,3136.2,1.60677867]
["bitfinex","ETHUSD",1641571423860,4.86031521,3138.4,3136.6,0.00795793]
["bitfinex","ETHUSD",1641571424059,0.0899526,3138.4,3136.9,0.01263636]
["bitfinex","ETHUSD",1641571424259,0.3899526,3138.4,3136.9,0.01263636]
["bitfinex","ETHUSD",1641571424459,2.25427634,3138.0,3137.0,0.0073895]
["bitfinex","ETHUSD",1641571424660,2.55427634,3138.0,3137.0,0.0073895]
["bitfinex","ETHUSD",1641571424858,2.55427634,3138.0,3136.6,1.32971509]
["bitfinex","ETHUSD",1641571425062,2.55427634,3138.0,3136.6,0.0096632]
["bitfinex","ETHUSD",1641571425259,1.5939501,3138.2,3136.7,0.00909477]
["bitfinex","ETHUSD",1641571425459,1.5939501,3138.2,3136.2,1.59383]
["bitfinex","ETHUSD",1641571425460,0.83275813,3137.7,3136.6,0.0096632]
["bitfinex","ETHUSD",1641571425859,0.7970114,3137.7,3136.6,0.0096632]
["bitfinex","ETHUSD",1641571426063,0.0899526,3138.4,3137.6,1.27316109]
["bitfinex","ETHUSD",1641571426462,0.0899526,3138.4,3137.7,0.00341054]
["bitfinex","ETHUSD",1641571426887,1.5939108,3138.3,3137.0,0.0073895]
["bitfinex","ETHUSD",1641571427094,1.7685832,3138.3,3136.6,0.0096632]
["bitfinex","ETHUSD",1641571427288,2.03211077,3138.3,3137.3,1.94943172]
["bitfinex","ETHUSD",1641571427489,2.03211077,3138.3,3137.6,1.03602386]
["bitfinex","ETHUSD",1641571427694,0.7968499,3138.4,3138.1,1.04452505]
["bitfinex","ETHUSD",1641571427889,2.3909927,3138.8,3138.1,1.04452505]
["bitfinex","ETHUSD",1641571428089,2.42672584,3138.8,3137.7,0.00341054]
["bitfinex","ETHUSD",1641571428290,0.00227369,3138.7,3137.7,0.00341054]
["bitfinex","ETHUSD",1641571428489,4.51135385,3138.7,3138.2,0.00171404]
["bitfinex","ETHUSD",1641571428692,2.42882749,3138.8,3138.2,0.00171404]
["bitfinex","ETHUSD",1641571428693,1.5938765,3138.4,3138.2,0.00171404]
["bitfinex","ETHUSD",1641571428888,1.92676973,3138.4,3138.2,0.00171404]
["bitfinex","ETHUSD",1641571429089,1.92676973,3138.4,3137.3,0.00568423]
["bitfinex","ETHUSD",1641571429291,0.7969825,3137.9,3137.3,0.00568423]
["bitfinex","ETHUSD",1641571429492,1.12799333,3137.9,3137.1,0.00682108]
["bitfinex","ETHUSD",1641571429692,0.3,3137.9,3137.1,0.00682108]
["bitfinex","ETHUSD",1641571429892,0.385,3138.5,3137.1,0.00682108]
["bitfinex","ETHUSD",1641571430091,0.79699,3138.4,3137.1,0.00682108]
["bitfinex","ETHUSD",1641571430295,1.82819323,3137.6,3137.1,0.00682108]
["bitfinex","ETHUSD",1641571430538,4.53939069,3138.3,3137.1,0.00682108]
["bitfinex","ETHUSD",1641571430735,0.7969564,3137.9,3137.1,0.00682108]
["bitfinex","ETHUSD",1641571431447,0.00170527,3138.6,3137.1,0.00682108]
["bitfinex","ETHUSD",1641571431639,0.00170527,3138.6,3138.5,13.92223106]
["bitfinex","ETHUSD",1641571431842,0.03996088,3140.1,3138.5,13.92223106]
["bitfinex","ETHUSD",1641571432040,0.00554011,3140.2,3138.9,0.01255161]
["bitfinex","ETHUSD",1641571432240,0.00554011,3140.2,3139.2,1.59248]
["bitfinex","ETHUSD",1641571432644,0.00554011,3140.2,3139.7,0.01281709]
["bitfinex","ETHUSD",1641571432948,0.00554011,3140.2,3139.3,0.00341054]
["bitfinex","ETHUSD",1641571433146,0.00113684,3140.1,3139.3,0.00341054]
["bitfinex","ETHUSD",1641571433341,0.00113684,3140.1,3139.0,0.00511581]
["bitfinex","ETHUSD",1641571433541,0.00113684,3140.1,3137.2,0.0073]
["bitfinex","ETHUSD",1641571433542,0.00113684,3140.1,3138.7,0.00682109]
["bitfinex","ETHUSD",1641571433742,0.0126883,3139.5,3138.7,0.00682109]
["bitfinex","ETHUSD",1641571433944,0.0126883,3139.5,3138.2,2.03345471]
["bitfinex","ETHUSD",1641571434187,0.01241871,3139.9,3138.2,2.03345471]
["bitfinex","ETHUSD",1641571434394,0.00557365,3140.0,3139.5,1.37034487]
["bitfinex","ETHUSD",1641571434787,0.00557365,3140.0,3139.6,0.00170527]
["bitfinex","ETHUSD",1641571435187,0.00113684,3140.1,3139.6,0.00170527]
["bitfinex","ETHUSD",1641571435387,0.00113684,3140.1,3138.9,0.0054272]
["bitfinex","ETHUSD",1641571435590,0.00113684,3140.1,3139.0,0.00511581]
["bitfinex","ETHUSD",1641571435995,0.00113684,3140.1,3139.1,1.32201558]
["bitfinex","ETHUSD",1641571436287,0.00113684,3140.1,3139.3,0.01250178]
["bitfinex","ETHUSD",1641571436687,0.00113684,3140.1,3139.4,0.00284212]
["bitfinex","ETHUSD",1641571436887,0.00113684,3140.1,3139.6,1.66038659]
["bitfinex","ETHUSD",1641571437290,0.00113684,3140.1,3139.7,0.00113685]
["bitfinex","ETHUSD",1641571438045,0.00113684,3140.1,3138.9,0.0054272]
["bitfinex","ETHUSD",1641571438243,42.6929947,3140.0,3138.9,0.0054272]
["bitfinex","ETHUSD",1641571438442,42.6929947,3140.0,3139.0,0.00397896]
["bitfinex","ETHUSD",1641571438443,0.7966237,3139.7,3139.0,0.00397896]
["bitfinex","ETHUSD",1641571438738,1.27006358,3139.7,3139.0,0.00397896]
["bitfinex","ETHUSD",1641571438942,0.3,3139.6,3139.0,1.76326899]
["bitfinex","ETHUSD",1641571439144,3.16330478,3139.6,3139.0,0.00397896]
["bitfinex","ETHUSD",1641571439350,3.16330478,3139.6,3139.1,0.00341054]
["bitfinex","ETHUSD",1641571439739,0.7965803,3139.3,3138.1,0.01455213]
["bitfinex","ETHUSD",1641571439940,0.00113685,3139.9,3138.6,0.01264766]
["bitfinex","ETHUSD",1641571440140,0.00113685,3139.9,3139.7,1.41338121]
["bitfinex","ETHUSD",1641571440341,0.00113685,3139.9,3139.7,1.71338121]
["bitfinex","ETHUSD",1641571440544,0.00113685,3139.9,3139.6,1.0965803]
["bitfinex","ETHUSD",1641571440746,0.33997474,3139.9,3139.6,1.0965803]
["bitfinex","ETHUSD",1641571440946,1.0965803,3139.6,3138.7,0.00568424]
["bitfinex","ETHUSD",1641571441247,0.79677,3139.2,3138.3,0.00795793]
["bitfinex","ETHUSD",1641571441443,1.13560789,3139.2,3138.3,0.00795793]
["bitfinex","ETHUSD",1641571441687,1.13560789,3139.2,3138.2,0.00852635]
["bitfinex","ETHUSD",1641571441894,2.00187553,3139.0,3138.2,0.00852635]
["bitfinex","ETHUSD",1641571442089,0.7967902,3138.9,3138.8,1.32405174]
["bitfinex","ETHUSD",1641571442294,0.00113685,3139.9,3138.8,1.32405174]
["bitfinex","ETHUSD",1641571442490,0.00113685,3139.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1641571442691,2.4467,3141.6,3138.6,0.01288194]
["bitfinex","ETHUSD",1641571442692,9.346e-05,3140.7,3139.6,1.0965803]
["bitfinex","ETHUSD",1641571442896,1.02688973,3141.2,3140.6,0.01286326]
["bitfinex","ETHUSD",1641571443090,3.45492271,3141.3,3140.6,0.01286326]
["bitfinex","ETHUSD",1641571443091,3.45492271,3141.3,3140.8,35.25]
["bitfinex","ETHUSD",1641571443299,2.0,3142.3,3141.1,0.01207071]
["bitfinex","ETHUSD",1641571443300,3.46049605,3142.2,3141.1,0.01207071]
["bitfinex","ETHUSD",1641571443491,0.0073895,3141.2,3141.1,0.01207071]
["bitfinex","ETHUSD",1641571443692,0.0073895,3141.2,3141.0,1.29711081]
["bitfinex","ETHUSD",1641571443893,0.01250531,3142.1,3141.0,1.59711081]
["bitfinex","ETHUSD",1641571444192,0.01193689,3142.0,3141.6,1.21133062]
["bitfinex","ETHUSD",1641571444692,0.01136847,3141.9,3141.6,1.21133062]
["bitfinex","ETHUSD",1641571444893,0.01136847,3141.9,3141.1,0.79572]
["bitfinex","ETHUSD",1641571445093,0.01080004,3141.8,3140.7,1.63962737]
["bitfinex","ETHUSD",1641571445298,0.01080004,3141.8,3140.4,0.01230115]
["bitfinex","ETHUSD",1641571445578,0.5,3141.9,3140.0,2.65039064]
["bitfinex","ETHUSD",1641571445579,0.03593051,3141.6,3140.0,0.05865064]
["bitfinex","ETHUSD",1641571445773,0.01023162,3141.7,3140.2,1.18959279]
["bitfinex","ETHUSD",1641571445979,0.00909477,3141.5,3140.2,1.18959279]
["bitfinex","ETHUSD",1641571446173,1.5923021,3141.3,3140.2,1.18959279]
["bitfinex","ETHUSD",1641571446376,1.5923021,3141.3,3140.0,0.05865064]
["bitfinex","ETHUSD",1641571446377,0.44892069,3141.3,3141.2,30.94742353]
["bitfinex","ETHUSD",1641571446575,0.00852635,3141.4,3141.3,24.9503803]
["bitfinex","ETHUSD",1641571446576,2.635e-05,3141.4,3141.3,24.9503803]
["bitfinex","ETHUSD",1641571446775,2.7958209,3142.3,3141.4,24.05]
["bitfinex","ETHUSD",1641571446776,2.0,3142.3,3141.4,24.05]
["bitfinex","ETHUSD",1641571446979,2.0,3142.3,3142.2,32.21200285]
["bitfinex","ETHUSD",1641571446980,0.39892069,3142.3,3142.2,32.21200285]
["bitfinex","ETHUSD",1641571447176,0.03,3142.6,3142.4,10.95]
["bitfinex","ETHUSD",1641571447377,0.03,3142.6,3142.5,24.31297933]
["bitfinex","ETHUSD",1641571447378,0.47892069,3142.6,3142.5,24.31297933]
["bitfinex","ETHUSD",1641571447575,0.47892069,3142.6,3142.5,25.31297933]
["bitfinex","ETHUSD",1641571447774,2.84562658,3143.7,3143.2,1.1387197]
["bitfinex","ETHUSD",1641571447775,1.13878273,3143.7,3143.2,1.1387197]
["bitfinex","ETHUSD",1641571447987,12.02068016,3145.1,3144.5,16.8120985]
["bitfinex","ETHUSD",1641571447988,3.4068618,3145.0,3144.5,16.8120985]
["bitfinex","ETHUSD",1641571448279,3.4068618,3145.0,3144.6,3.64790549]
["bitfinex","ETHUSD",1641571448582,3.4068618,3145.0,3144.6,4.46542363]
["bitfinex","ETHUSD",1641571448777,2.14440349,3145.6,3144.9,0.01257046]
["bitfinex","ETHUSD",1641571448985,3.608,3147.9,3145.5,0.01217822]
["bitfinex","ETHUSD",1641571449197,0.00557274,3145.7,3145.6,40.46070643]
["bitfinex","ETHUSD",1641571449391,6.89,3147.7,3145.6,41.376168]
["bitfinex","ETHUSD",1641571449592,6.89,3147.7,3145.7,1.0]
["bitfinex","ETHUSD",1641571449593,0.01023162,3146.7,3145.7,1.0]
["bitfinex","ETHUSD",1641571449789,0.01023162,3146.7,3146.6,19.49594461]
["bitfinex","ETHUSD",1641571449990,0.00080669,3146.9,3146.6,18.16751814]
["bitfinex","ETHUSD",1641571450194,6.69e-06,3146.9,3146.6,19.46751814]
["bitfinex","ETHUSD",1641571450390,0.01534743,3147.6,3146.7,1.0]
["bitfinex","ETHUSD",1641571450588,0.01534743,3147.6,3146.7,1.88233107]
["bitfinex","ETHUSD",1641571450791,0.13819997,3148.4,3146.7,0.88233107]
["bitfinex","ETHUSD",1641571450792,0.01477901,3147.5,3146.7,0.88233107]
["bitfinex","ETHUSD",1641571450989,1.97187865,3146.8,3146.2,0.88233107]
["bitfinex","ETHUSD",1641571451193,1.97187865,3146.8,3146.1,0.88233107]
["bitfinex","ETHUSD",1641571451393,0.01221761,3146.3,3144.8,1.38206092]
["bitfinex","ETHUSD",1641571451589,0.01023162,3146.7,3144.9,0.88233107]
["bitfinex","ETHUSD",1641571451590,0.01212455,3145.5,3144.9,0.88233107]
["bitfinex","ETHUSD",1641571451788,0.0073895,3146.2,3144.9,0.88233107]
["bitfinex","ETHUSD",1641571451989,0.00284212,3145.4,3145.1,2.3103436]
["bitfinex","ETHUSD",1641571452188,0.00682108,3146.1,3145.1,3.19267467]
["bitfinex","ETHUSD",1641571452389,0.00227369,3145.3,3144.8,1.38206092]
["bitfinex","ETHUSD",1641571452589,0.00625266,3146.0,3144.8,1.38206092]
["bitfinex","ETHUSD",1641571452792,0.794802,3146.9,3144.8,1.38206092]
["bitfinex","ETHUSD",1641571452793,5.27e-06,3145.2,3145.1,0.0120554]
["bitfinex","ETHUSD",1641571453042,0.01233001,3147.6,3145.1,0.0120554]
["bitfinex","ETHUSD",1641571453236,0.01233001,3147.6,3145.1,2.0120554]
["bitfinex","ETHUSD",1641571453440,0.01023162,3147.0,3145.1,2.0120554]
["bitfinex","ETHUSD",1641571453635,0.01023162,3147.0,3146.7,1.96662121]
["bitfinex","ETHUSD",1641571453844,0.0096632,3146.9,3146.7,1.96662121]
["bitfinex","ETHUSD",1641571454036,0.0096632,3146.9,3145.6,1.58881]
["bitfinex","ETHUSD",1641571454237,0.00909478,3146.8,3145.1,0.0120554]
["bitfinex","ETHUSD",1641571454737,0.01233001,3147.6,3145.1,0.0120554]
["bitfinex","ETHUSD",1641571454738,0.00852635,3146.7,3145.1,0.0120554]
["bitfinex","ETHUSD",1641571455135,0.00795793,3146.6,3145.9,2.24691715]
["bitfinex","ETHUSD",1641571455538,0.0073895,3146.5,3145.2,1.58908]
["bitfinex","ETHUSD",1641571455737,0.0073895,3146.5,3144.9,0.0017]
["bitfinex","ETHUSD",1641571455940,0.01256205,3146.9,3144.9,0.0017]
["bitfinex","ETHUSD",1641571455941,0.00682108,3146.4,3144.9,0.0017]
["bitfinex","ETHUSD",1641571456238,0.00625266,3146.3,3144.8,0.00227369]
["bitfinex","ETHUSD",1641571456443,0.00625266,3146.3,3145.6,2.20774349]
["bitfinex","ETHUSD",1641571456444,0.01275982,3146.2,3145.6,2.20774349]
["bitfinex","ETHUSD",1641571456697,0.00144519,3146.2,3145.9,1.22261006]
["bitfinex","ETHUSD",1641571456901,0.00087677,3146.1,3145.9,1.22261006]
["bitfinex","ETHUSD",1641571457295,1.0,3147.7,3145.9,1.22261006]
["bitfinex","ETHUSD",1641571457495,1.3,3147.7,3145.9,1.22261006]
["bitfinex","ETHUSD",1641571457695,2.47243902,3146.9,3145.7,0.00139692]
["bitfinex","ETHUSD",1641571457898,18.41,3146.8,3145.7,0.00139692]
["bitfinex","ETHUSD",1641571458094,0.01290732,3146.3,3145.0,0.00537589]
["bitfinex","ETHUSD",1641571458296,0.01290732,3146.3,3145.2,0.00550399]
["bitfinex","ETHUSD",1641571458496,0.00144519,3146.2,3145.2,0.00550399]
["bitfinex","ETHUSD",1641571458696,1.69882026,3146.1,3145.3,0.00367062]
["bitfinex","ETHUSD",1641571458897,2.27719104,3145.5,3145.3,0.00367062]
["bitfinex","ETHUSD",1641571459101,0.79589817,3146.1,3145.3,0.00367062]
["bitfinex","ETHUSD",1641571459295,0.6,3145.5,3145.3,0.00367062]
["bitfinex","ETHUSD",1641571459499,1.60334137,3145.5,3143.6,0.01240404]
["bitfinex","ETHUSD",1641571459701,1.60334137,3145.5,3142.7,0.03]
["bitfinex","ETHUSD",1641571459702,0.01259325,3144.5,3142.7,0.03]
["bitfinex","ETHUSD",1641571459901,0.7955997,3144.2,3142.7,0.03]
["bitfinex","ETHUSD",1641571460098,1.0955997,3144.2,3142.8,0.01421058]
["bitfinex","ETHUSD",1641571460298,1.82249109,3144.2,3142.8,0.01421058]
["bitfinex","ETHUSD",1641571460561,1.82249109,3144.2,3141.3,1.573]
["bitfinex","ETHUSD",1641571460562,2.18332712,3143.2,3141.3,1.573]
["bitfinex","ETHUSD",1641571460756,0.3,3143.2,3141.3,1.573]
["bitfinex","ETHUSD",1641571460956,0.00170527,3143.1,3141.7,0.00625266]
["bitfinex","ETHUSD",1641571461357,0.00113684,3143.0,3141.7,0.00625266]
["bitfinex","ETHUSD",1641571461558,0.00113684,3143.0,3142.4,1.76282844]
["bitfinex","ETHUSD",1641571461761,0.0129291,3143.7,3142.0,1.15244574]
["bitfinex","ETHUSD",1641571461762,0.00454738,3143.6,3142.0,1.15244574]
["bitfinex","ETHUSD",1641571461956,0.00454738,3143.6,3142.5,0.00170527]
["bitfinex","ETHUSD",1641571462259,0.00397896,3143.5,3142.1,0.00397897]
["bitfinex","ETHUSD",1641571462658,0.50341054,3143.4,3142.1,0.00397897]
["bitfinex","ETHUSD",1641571462960,0.50341054,3143.4,3142.1,7.897e-05]
["bitfinex","ETHUSD",1641571462961,0.01241482,3142.9,3142.1,7.897e-05]
["bitfinex","ETHUSD",1641571463164,5.47669387,3143.3,3141.7,0.00235266]
["bitfinex","ETHUSD",1641571463165,20.8,3142.2,3141.7,0.00235266]
["bitfinex","ETHUSD",1641571463459,0.3,3142.2,3141.7,0.00235266]
["bitfinex","ETHUSD",1641571463858,3.72174376,3143.1,3141.7,0.00235266]
["bitfinex","ETHUSD",1641571464056,0.61235914,3143.1,3141.7,0.00235266]
["bitfinex","ETHUSD",1641571464295,0.00503684,3143.0,3141.7,0.00235266]
["bitfinex","ETHUSD",1641571464694,0.00446842,3142.9,3141.7,0.00235266]
["bitfinex","ETHUSD",1641571464896,0.00446842,3142.9,3142.8,7.59492026]
["bitfinex","ETHUSD",1641571465093,4.92064662,3144.8,3142.8,7.59492026]
["bitfinex","ETHUSD",1641571465094,0.83044662,3144.8,3142.8,8.89492026]
["bitfinex","ETHUSD",1641571465296,0.385,3145.6,3143.0,0.01256501]
["bitfinex","ETHUSD",1641571465297,0.79523,3145.6,3143.0,0.01256501]
["bitfinex","ETHUSD",1641571465504,0.00958423,3143.8,3143.7,0.01222503]
["bitfinex","ETHUSD",1641571465692,0.00958423,3143.8,3143.3,1.59001]
["bitfinex","ETHUSD",1641571465893,0.00958423,3143.8,3143.4,1.65003891]
["bitfinex","ETHUSD",1641571466095,0.00558964,3144.7,3143.7,0.01296947]
["bitfinex","ETHUSD",1641571466393,0.00558964,3144.7,3143.8,0.7949]
["bitfinex","ETHUSD",1641571466596,0.00558964,3144.7,3143.8,0.80383158]
["bitfinex","ETHUSD",1641571466801,0.00550495,3146.0,3144.0,2.38411]
["bitfinex","ETHUSD",1641571467096,0.00550495,3146.0,3144.3,0.0073]
["bitfinex","ETHUSD",1641571467295,0.00300531,3145.9,3145.5,2.31999908]
["bitfinex","ETHUSD",1641571467493,0.00300531,3145.9,3144.4,0.00552104]
["bitfinex","ETHUSD",1641571467696,2.17258163,3146.5,3144.4,0.00552104]
["bitfinex","ETHUSD",1641571467697,0.00243689,3145.8,3144.4,0.00552104]
["bitfinex","ETHUSD",1641571468150,0.01261344,3145.2,3143.8,0.00893158]
["bitfinex","ETHUSD",1641571468347,0.01261344,3145.2,3144.1,1.79027571]
["bitfinex","ETHUSD",1641571468348,2.13878665,3145.1,3144.1,1.79027571]
["bitfinex","ETHUSD",1641571468553,0.01261344,3145.2,3144.1,1.79027571]
["bitfinex","ETHUSD",1641571468749,0.00186847,3145.7,3144.2,0.00665788]
["bitfinex","ETHUSD",1641571469049,0.00130004,3145.6,3144.7,1.29084286]
["bitfinex","ETHUSD",1641571469248,0.00130004,3145.6,3144.7,1.59084286]
["bitfinex","ETHUSD",1641571469456,0.00584743,3146.4,3144.8,2.15555229]
["bitfinex","ETHUSD",1641571469753,0.03,3146.5,3144.9,0.00267892]
["bitfinex","ETHUSD",1641571469754,0.01258094,3146.1,3144.9,0.00267892]
["bitfinex","ETHUSD",1641571470048,0.01258094,3146.1,3144.7,0.00381577]
["bitfinex","ETHUSD",1641571470049,0.80765094,3146.1,3144.7,0.00381577]
["bitfinex","ETHUSD",1641571470351,0.03,3146.5,3144.7,0.00381577]
["bitfinex","ETHUSD",1641571470352,0.00357374,3146.0,3144.7,0.00381577]
["bitfinex","ETHUSD",1641571470549,0.00357374,3146.0,3144.2,0.01247841]
["bitfinex","ETHUSD",1641571470849,0.00584743,3146.4,3145.5,1.35040505]
["bitfinex","ETHUSD",1641571471049,0.00584743,3146.4,3144.6,2.0]
["bitfinex","ETHUSD",1641571471252,2.17062067,3146.3,3145.3,1.79038992]
["bitfinex","ETHUSD",1641571471448,0.00527901,3146.3,3144.8,0.79474]
["bitfinex","ETHUSD",1641571471688,0.00471058,3146.2,3144.7,1.00381577]
["bitfinex","ETHUSD",1641571471892,0.00471058,3146.2,3144.9,0.00267892]
["bitfinex","ETHUSD",1641571472196,0.03,3146.5,3144.3,0.00608946]
["bitfinex","ETHUSD",1641571472197,0.01286692,3145.6,3144.3,0.00608946]
["bitfinex","ETHUSD",1641571472592,0.01286692,3145.6,3144.3,1.96391188]
["bitfinex","ETHUSD",1641571472988,0.01286692,3145.6,3144.0,0.00550401]
["bitfinex","ETHUSD",1641571472989,0.01286692,3145.6,3144.4,0.00552104]
["bitfinex","ETHUSD",1641571473194,0.7952068,3145.2,3144.4,0.00552104]
["bitfinex","ETHUSD",1641571473389,1.0952068,3145.2,3144.1,0.00722631]
["bitfinex","ETHUSD",1641571473590,0.3,3145.1,3144.1,0.00722631]
["bitfinex","ETHUSD",1641571473992,18.71,3145.1,3144.1,0.00722631]
["bitfinex","ETHUSD",1641571474190,0.6,3145.1,3143.7,1.94323401]
["bitfinex","ETHUSD",1641571474392,0.7952162,3145.1,3143.7,1.94323401]
["bitfinex","ETHUSD",1641571474595,0.01286692,3145.6,3143.7,1.94323401]
["bitfinex","ETHUSD",1641571474596,3.7526,3146.0,3143.8,0.00893158]
["bitfinex","ETHUSD",1641571474796,3.6647,3146.3,3144.2,1.58984]
["bitfinex","ETHUSD",1641571474995,0.00130004,3145.6,3144.2,1.60205326]
["bitfinex","ETHUSD",1641571475193,0.00357374,3146.0,3144.3,0.30608946]
["bitfinex","ETHUSD",1641571475452,0.00471058,3146.2,3146.1,1.8320709]
["bitfinex","ETHUSD",1641571475642,0.00471058,3146.2,3145.3,0.79474]
["bitfinex","ETHUSD",1641571475842,0.00471058,3146.2,3144.4,5.85688621]
["bitfinex","ETHUSD",1641571475843,0.00471058,3146.2,3144.4,6.85688621]
["bitfinex","ETHUSD",1641571476044,0.00414216,3146.1,3144.6,1.58959]
["bitfinex","ETHUSD",1641571476247,1.62414183,3147.2,3144.6,1.58959]
["bitfinex","ETHUSD",1641571476248,3.79913162,3149.2,3147.4,36.2]
["bitfinex","ETHUSD",1641571476450,0.16546626,3150.5,3147.4,36.2]
["bitfinex","ETHUSD",1641571476451,4.16292398,3150.8,3150.7,13.04235863]
["bitfinex","ETHUSD",1641571476649,0.66292398,3150.8,3150.7,13.04235863]
["bitfinex","ETHUSD",1641571476845,5.87068016,3151.2,3150.7,13.04235863]
["bitfinex","ETHUSD",1641571477045,4.72408116,3150.9,3150.7,13.04235863]
["bitfinex","ETHUSD",1641571477243,4.72408116,3150.9,3150.8,12.15]
["bitfinex","ETHUSD",1641571477645,4.72408116,3150.9,3150.7,13.04235863]
["bitfinex","ETHUSD",1641571477646,4.75136549,3150.9,3150.7,13.04235863]
["bitfinex","ETHUSD",1641571477845,4.52906549,3150.9,3150.7,13.04235863]
["bitfinex","ETHUSD",1641571478046,5.80719606,3151.3,3150.7,13.04235863]
["bitfinex","ETHUSD",1641571478448,5.80719606,3151.3,3150.2,0.05774991]
["bitfinex","ETHUSD",1641571478449,13.04235863,3150.7,3150.2,0.05774991]
["bitfinex","ETHUSD",1641571478644,1.14296255,3150.6,3150.2,4.991e-05]
["bitfinex","ETHUSD",1641571478847,1.73905212,3150.5,3147.5,2.64991376]
["bitfinex","ETHUSD",1641571479047,0.01295664,3150.3,3147.5,2.64991376]
["bitfinex","ETHUSD",1641571479299,0.01295664,3150.3,3148.2,1.58807]
["bitfinex","ETHUSD",1641571479502,0.01295664,3150.3,3148.3,3.70938462]
["bitfinex","ETHUSD",1641571479701,0.00113684,3150.5,3149.2,0.79371]
["bitfinex","ETHUSD",1641571479900,0.00113684,3150.5,3149.2,2.79371]
["bitfinex","ETHUSD",1641571480106,0.00113684,3150.5,3149.5,1.58728]
["bitfinex","ETHUSD",1641571480306,0.0638797,3152.4,3150.2,2.0]
["bitfinex","ETHUSD",1641571480502,0.0638797,3152.4,3152.2,2.23859289]
["bitfinex","ETHUSD",1641571480803,0.0638797,3152.4,3150.3,0.00113684]
["bitfinex","ETHUSD",1641571480804,0.00511581,3151.4,3150.3,0.00113684]
["bitfinex","ETHUSD",1641571481302,0.00454739,3151.3,3150.3,0.00113684]
["bitfinex","ETHUSD",1641571481701,0.00397897,3151.2,3150.3,0.00113684]
["bitfinex","ETHUSD",1641571482101,0.00341054,3151.1,3150.3,0.00113684]
["bitfinex","ETHUSD",1641571482301,0.93130158,3151.3,3150.3,0.00113684]
["bitfinex","ETHUSD",1641571482502,0.93130158,3151.3,3150.3,0.00454738]
["bitfinex","ETHUSD",1641571482706,1.98657889,3150.4,3149.9,0.00682108]
["bitfinex","ETHUSD",1641571482944,1.07999313,3149.5,3149.3,2.05440069]
["bitfinex","ETHUSD",1641571483147,0.01242471,3151.0,3149.4,0.00516319]
["bitfinex","ETHUSD",1641571483946,1.58832,3150.8,3149.4,0.00516319]
["bitfinex","ETHUSD",1641571484150,0.01271155,3150.3,3148.7,0.00232108]
["bitfinex","ETHUSD",1641571484345,0.01271155,3150.3,3148.4,0.00402635]
["bitfinex","ETHUSD",1641571484547,6.23874974,3150.6,3148.4,0.00402635]
["bitfinex","ETHUSD",1641571484747,1.35840253,3149.0,3148.4,0.00402635]
["bitfinex","ETHUSD",1641571484949,0.13819997,3148.3,3146.7,0.04764736]
["bitfinex","ETHUSD",1641571485153,0.91579997,3148.3,3147.5,0.00544245]
["bitfinex","ETHUSD",1641571485546,0.91579997,3148.3,3146.9,2.89259061]
["bitfinex","ETHUSD",1641571485547,41.2,3148.2,3146.7,9.477e-05]
["bitfinex","ETHUSD",1641571485746,2.19268224,3147.2,3146.0,3.13252415]
["bitfinex","ETHUSD",1641571486048,0.00170527,3147.1,3146.2,0.00341055]
["bitfinex","ETHUSD",1641571486448,0.3,3147.2,3146.2,0.00341055]
["bitfinex","ETHUSD",1641571486449,0.00113684,3147.0,3146.2,0.00341055]
["bitfinex","ETHUSD",1641571486695,0.01204405,3147.8,3147.2,0.16475372]
["bitfinex","ETHUSD",1641571486897,1.15514201,3148.0,3147.2,0.16475372]
["bitfinex","ETHUSD",1641571487104,0.00397897,3147.7,3147.2,0.16475372]
["bitfinex","ETHUSD",1641571487496,41.2,3147.5,3146.2,0.00454739]
["bitfinex","ETHUSD",1641571487695,0.3,3147.4,3146.2,0.00454739]
["bitfinex","ETHUSD",1641571487898,0.3022737,3147.4,3146.2,0.00454739]
["bitfinex","ETHUSD",1641571488096,0.00170527,3147.3,3146.7,1.77285043]
["bitfinex","ETHUSD",1641571488294,1.230807,3146.8,3146.7,1.77285043]
["bitfinex","ETHUSD",1641571488495,0.33893464,3148.0,3146.8,0.00113684]
["bitfinex","ETHUSD",1641571488496,0.00113685,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1641571488695,0.00113685,3147.2,3146.7,1.7745557]
["bitfinex","ETHUSD",1641571488897,1.00511581,3147.9,3146.8,0.00113684]
["bitfinex","ETHUSD",1641571489097,0.01282742,3147.6,3146.8,0.00113684]
["bitfinex","ETHUSD",1641571489296,5.10769864,3147.8,3146.2,0.00454739]
["bitfinex","ETHUSD",1641571489297,0.00454739,3147.8,3146.2,0.00454739]
["bitfinex","ETHUSD",1641571489498,1.0,3148.0,3146.4,3.2]
["bitfinex","ETHUSD",1641571489499,0.00284212,3147.5,3146.4,3.2]
["bitfinex","ETHUSD",1641571489797,0.0022737,3147.4,3146.5,0.00284212]
["bitfinex","ETHUSD",1641571489997,1.31378616,3146.8,3146.6,2.24400047]
["bitfinex","ETHUSD",1641571490452,0.00170527,3147.3,3146.7,0.00170527]
["bitfinex","ETHUSD",1641571490854,0.00113685,3147.2,3146.7,0.00170527]
["bitfinex","ETHUSD",1641571491253,4.4806423,3148.1,3146.7,0.00170527]
["bitfinex","ETHUSD",1641571491254,0.00625266,3148.1,3146.7,0.00170527]
["bitfinex","ETHUSD",1641571491452,0.00625266,3148.1,3146.7,1.00692246]
["bitfinex","ETHUSD",1641571491651,0.00568424,3148.0,3147.2,0.01258976]
["bitfinex","ETHUSD",1641571491852,0.00568424,3148.0,3147.7,0.79403]
["bitfinex","ETHUSD",1641571492051,0.00511581,3147.9,3147.7,0.79403]
["bitfinex","ETHUSD",1641571492454,0.00090512,3148.1,3147.8,2.19324927]
["bitfinex","ETHUSD",1641571492852,0.00568424,3148.0,3147.8,2.19324927]
["bitfinex","ETHUSD",1641571493057,0.00568424,3148.0,3147.2,3.18899976]
["bitfinex","ETHUSD",1641571493058,0.00568424,3148.0,3147.2,1.60089976]
["bitfinex","ETHUSD",1641571493254,1.38268231,3147.6,3146.8,0.00113684]
["bitfinex","ETHUSD",1641571493553,0.00511581,3147.9,3146.5,0.00284212]
["bitfinex","ETHUSD",1641571493752,0.00284212,3147.5,3146.5,0.00284212]
["bitfinex","ETHUSD",1641571493954,0.00454739,3147.8,3147.3,2.70258322]
["bitfinex","ETHUSD",1641571494244,0.00556844,3148.7,3147.3,2.70258322]
["bitfinex","ETHUSD",1641571494444,0.00170527,3147.7,3147.3,2.70258322]
["bitfinex","ETHUSD",1641571494744,0.00113684,3147.6,3147.1,0.79429]
["bitfinex","ETHUSD",1641571494944,3.684e-05,3147.6,3147.4,2.21555604]
["bitfinex","ETHUSD",1641571495157,0.00556844,3148.7,3147.5,0.01270665]
["bitfinex","ETHUSD",1641571495158,4.738e-05,3148.2,3147.5,0.01270665]
["bitfinex","ETHUSD",1641571495346,4.738e-05,3148.2,3147.8,2.0]
["bitfinex","ETHUSD",1641571495546,0.00544271,3148.8,3147.9,35.1]
["bitfinex","ETHUSD",1641571495748,3.15931883,3148.0,3147.9,35.10280527]
["bitfinex","ETHUSD",1641571495945,3.862,3150.9,3150.1,2.04506151]
["bitfinex","ETHUSD",1641571496148,3.862,3150.9,3148.1,2.0]
["bitfinex","ETHUSD",1641571496149,18.41,3150.7,3148.6,0.01210546]
["bitfinex","ETHUSD",1641571496347,0.00511581,3149.6,3148.1,7.06090872]
["bitfinex","ETHUSD",1641571496546,0.00511581,3149.6,3148.2,0.00284212]
["bitfinex","ETHUSD",1641571496744,0.01203059,3149.3,3148.2,0.00284212]
["bitfinex","ETHUSD",1641571496943,0.01203059,3149.3,3147.8,7.3]
["bitfinex","ETHUSD",1641571496944,0.51203059,3149.3,3148.0,0.00397896]
["bitfinex","ETHUSD",1641571497146,1.29452217,3149.0,3148.6,1.98056096]
["bitfinex","ETHUSD",1641571497349,1.59452217,3149.0,3147.9,0.00454739]
["bitfinex","ETHUSD",1641571497548,0.00113685,3148.9,3147.9,0.00454739]
["bitfinex","ETHUSD",1641571498352,0.00113685,3148.9,3148.3,0.794]
["bitfinex","ETHUSD",1641571498548,0.01238207,3150.0,3148.3,0.794]
["bitfinex","ETHUSD",1641571498747,1.16333766,3150.0,3148.4,2.17277561]
["bitfinex","ETHUSD",1641571498949,4.08366845,3150.8,3150.0,2.02402875]
["bitfinex","ETHUSD",1641571499153,3.87983456,3150.9,3150.0,2.04562874]
["bitfinex","ETHUSD",1641571499154,7.68e-05,3150.9,3150.0,2.04562874]
["bitfinex","ETHUSD",1641571499354,0.00144273,3151.4,3150.2,0.79352]
["bitfinex","ETHUSD",1641571499355,0.01023162,3150.7,3150.2,0.79352]
["bitfinex","ETHUSD",1641571499548,0.01023162,3150.7,3150.0,0.02159999]
["bitfinex","ETHUSD",1641571499746,0.0096632,3150.6,3150.0,0.02159999]
["bitfinex","ETHUSD",1641571499946,0.0096632,3150.6,3148.9,0.8060925]
["bitfinex","ETHUSD",1641571500147,0.00909477,3150.5,3148.6,3.17411]
["bitfinex","ETHUSD",1641571500348,0.00909477,3150.5,3148.5,0.0022737]
["bitfinex","ETHUSD",1641571500349,1.66772888,3149.3,3148.5,0.0022737]
["bitfinex","ETHUSD",1641571500551,0.00852635,3150.4,3148.7,0.00113685]
["bitfinex","ETHUSD",1641571500749,0.00170527,3149.2,3148.5,0.01486726]
["bitfinex","ETHUSD",1641571500953,0.00795793,3150.3,3148.6,0.00170527]
["bitfinex","ETHUSD",1641571501149,0.00113684,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1641571501349,0.0073895,3150.2,3148.6,0.00170527]
["bitfinex","ETHUSD",1641571501553,3.7269,3150.9,3148.6,0.00170527]
["bitfinex","ETHUSD",1641571501554,2.01147345,3150.7,3148.6,0.00170527]
["bitfinex","ETHUSD",1641571501818,0.00682108,3150.1,3148.9,1.58753]
["bitfinex","ETHUSD",1641571502008,0.0096632,3150.6,3148.9,1.58753]
["bitfinex","ETHUSD",1641571502215,0.00625266,3150.0,3149.2,2.0]
["bitfinex","ETHUSD",1641571502413,1.89100425,3148.6,3148.5,1.0]
["bitfinex","ETHUSD",1641571502610,1.95582613,3147.7,3147.6,0.08831792]
["bitfinex","ETHUSD",1641571502810,0.27258485,3147.6,3146.9,0.00556818]
["bitfinex","ETHUSD",1641571503009,0.27258485,3147.6,3147.4,3.13252415]
["bitfinex","ETHUSD",1641571503208,1.68324128,3147.7,3147.3,3.13252415]
["bitfinex","ETHUSD",1641571503209,23.96100414,3147.5,3147.3,3.13252415]
["bitfinex","ETHUSD",1641571503415,23.96100414,3147.5,3146.9,3.92195356]
["bitfinex","ETHUSD",1641571503416,0.27258485,3147.2,3146.9,0.70330502]
["bitfinex","ETHUSD",1641571503613,0.27258485,3146.5,3146.1,1.14382835]
["bitfinex","ETHUSD",1641571503812,0.27258485,3146.2,3146.1,0.03]
["bitfinex","ETHUSD",1641571504208,0.27258485,3146.2,3146.1,0.05046325]
["bitfinex","ETHUSD",1641571504611,0.27258485,3146.2,3145.7,3.16199]
["bitfinex","ETHUSD",1641571504612,0.27258485,3145.9,3145.7,1.5568]
["bitfinex","ETHUSD",1641571504814,0.27258485,3145.6,3144.7,3.93090407]
["bitfinex","ETHUSD",1641571505212,0.3,3145.7,3144.7,0.05812309]
["bitfinex","ETHUSD",1641571505213,0.27258485,3145.4,3144.7,0.05812309]
["bitfinex","ETHUSD",1641571505449,0.27258485,3145.4,3144.7,2.309e-05]
["bitfinex","ETHUSD",1641571505450,39.57258485,3144.8,3144.7,2.309e-05]
["bitfinex","ETHUSD",1641571505749,39.57258485,3144.8,3142.5,0.01847437]
["bitfinex","ETHUSD",1641571505750,0.0079,3144.7,3143.0,3.63765707]
["bitfinex","ETHUSD",1641571506052,0.0079,3144.7,3143.1,1.58209477]
["bitfinex","ETHUSD",1641571506053,0.01268545,3144.4,3143.1,1.58209477]
["bitfinex","ETHUSD",1641571506553,0.01268545,3144.4,3143.2,0.00852635]
["bitfinex","ETHUSD",1641571506750,2.4815349,3143.3,3143.2,0.00852635]
["bitfinex","ETHUSD",1641571506952,1.0,3145.2,3143.2,0.00852635]
["bitfinex","ETHUSD",1641571507348,0.0022737,3145.1,3144.0,0.79498]
["bitfinex","ETHUSD",1641571507751,3.94546848,3145.6,3144.1,0.00341054]
["bitfinex","ETHUSD",1641571507752,0.00170527,3145.0,3144.1,0.00341054]
["bitfinex","ETHUSD",1641571508054,1.72703288,3144.3,3144.1,0.00341054]
["bitfinex","ETHUSD",1641571508450,2.02703288,3144.3,3144.1,2.1272741]
["bitfinex","ETHUSD",1641571508653,2.32703288,3144.3,3144.1,2.1272741]
["bitfinex","ETHUSD",1641571508856,2.02703288,3144.3,3144.2,0.00284211]
["bitfinex","ETHUSD",1641571509052,0.38954739,3145.5,3144.2,0.00284211]
["bitfinex","ETHUSD",1641571509053,0.00454739,3145.5,3144.3,2.02703288]
["bitfinex","ETHUSD",1641571509511,4.15302264,3146.0,3144.5,2.65441003]
["bitfinex","ETHUSD",1641571509512,0.00397897,3145.4,3144.5,2.65441003]
["bitfinex","ETHUSD",1641571509705,0.00397897,3145.4,3144.4,0.00170527]
["bitfinex","ETHUSD",1641571509905,0.00341054,3145.3,3144.4,0.00170527]
["bitfinex","ETHUSD",1641571510105,1.79402547,3144.5,3144.4,0.00170527]
["bitfinex","ETHUSD",1641571510305,0.00284212,3145.2,3144.4,0.00170527]
["bitfinex","ETHUSD",1641571510707,0.01236498,3144.5,3144.3,3.815e-05]
["bitfinex","ETHUSD",1641571510908,0.67266498,3144.5,3144.3,3.815e-05]
["bitfinex","ETHUSD",1641571512307,0.01236498,3144.5,3144.3,3.815e-05]
["bitfinex","ETHUSD",1641571512507,0.3,3144.7,3144.3,3.815e-05]
["bitfinex","ETHUSD",1641571512709,0.00556897,3145.1,3144.4,1.72350311]
["bitfinex","ETHUSD",1641571512969,0.00113685,3144.6,3144.4,1.72350311]
["bitfinex","ETHUSD",1641571513171,0.00341054,3145.0,3144.5,1.23239047]
["bitfinex","ETHUSD",1641571513566,0.00284212,3144.9,3144.5,1.23239047]
["bitfinex","ETHUSD",1641571513965,0.00556897,3145.1,3144.5,1.23239047]
["bitfinex","ETHUSD",1641571513966,0.0022737,3144.8,3144.5,1.23239047]
["bitfinex","ETHUSD",1641571514368,0.00170527,3144.7,3144.6,4.00071256]
["bitfinex","ETHUSD",1641571514767,0.00556897,3145.1,3144.6,4.00071256]
["bitfinex","ETHUSD",1641571514969,0.00556897,3145.1,3144.6,3.20589256]
["bitfinex","ETHUSD",1641571515168,0.01245312,3145.6,3144.6,1.63289256]
["bitfinex","ETHUSD",1641571515169,0.00170527,3145.0,3144.6,1.63289256]
["bitfinex","ETHUSD",1641571515568,0.00113685,3144.9,3144.6,1.63289256]
["bitfinex","ETHUSD",1641571515967,0.00113685,3144.9,3144.5,1.29249205]
["bitfinex","ETHUSD",1641571516168,0.00113685,3144.9,3144.8,1.8210698]
["bitfinex","ETHUSD",1641571516372,0.00563044,3145.1,3144.8,1.8210698]
["bitfinex","ETHUSD",1641571516571,4.15302264,3146.0,3144.9,1.573]
["bitfinex","ETHUSD",1641571516800,4.15302264,3146.0,3145.4,1.573]
["bitfinex","ETHUSD",1641571516997,0.00117369,3145.9,3145.5,1.58887]
["bitfinex","ETHUSD",1641571517198,0.00117369,3145.9,3145.5,0.0011]
["bitfinex","ETHUSD",1641571517597,0.00117369,3145.9,3145.2,0.79461]
["bitfinex","ETHUSD",1641571517797,0.00117369,3145.9,3145.3,1.573]
["bitfinex","ETHUSD",1641571517998,1.94369044,3145.9,3145.4,1.573]
["bitfinex","ETHUSD",1641571518195,0.00117369,3145.9,3145.4,1.57466842]
["bitfinex","ETHUSD",1641571518398,0.00117369,3145.9,3145.5,0.0011]
["bitfinex","ETHUSD",1641571518799,0.00117369,3145.9,3144.5,0.0055041]
["bitfinex","ETHUSD",1641571518800,0.01240666,3145.8,3144.5,0.0055041]
["bitfinex","ETHUSD",1641571519000,0.01212856,3145.0,3144.5,0.0055041]
["bitfinex","ETHUSD",1641571519302,0.01212856,3145.0,3144.6,0.00511581]
["bitfinex","ETHUSD",1641571519697,2.22785496,3144.9,3144.4,0.00625266]
["bitfinex","ETHUSD",1641571519896,2.52785496,3144.9,3144.4,0.00625266]
["bitfinex","ETHUSD",1641571520099,0.13819997,3145.6,3144.4,0.00625266]
["bitfinex","ETHUSD",1641571520297,0.00113685,3145.7,3144.4,0.00625266]
["bitfinex","ETHUSD",1641571521346,2.16661695,3145.2,3144.7,1.32451731]
["bitfinex","ETHUSD",1641571521546,2.46661695,3145.2,3144.7,1.32451731]
["bitfinex","ETHUSD",1641571521745,2.46661695,3145.2,3144.8,0.00397896]
["bitfinex","ETHUSD",1641571522449,2.46661695,3145.2,3144.4,0.00625266]
["bitfinex","ETHUSD",1641571522648,2.46661695,3145.2,3143.2,2.09599786]
["bitfinex","ETHUSD",1641571522649,1.01277708,3144.6,3143.2,2.09599786]
["bitfinex","ETHUSD",1641571522850,1.01277708,3144.6,3143.2,3.40181976]
["bitfinex","ETHUSD",1641571523047,0.31277708,3144.6,3143.3,0.00625266]
["bitfinex","ETHUSD",1641571523248,0.00397897,3145.1,3143.3,0.00625266]
["bitfinex","ETHUSD",1641571523548,0.00341054,3145.0,3143.8,0.79505]
["bitfinex","ETHUSD",1641571523948,0.00284212,3144.9,3143.9,0.00284212]
["bitfinex","ETHUSD",1641571524198,4.40020004,3145.9,3144.4,1.05424658]
["bitfinex","ETHUSD",1641571524403,4.15302264,3146.0,3143.9,0.00568424]
["bitfinex","ETHUSD",1641571524601,1.97741469,3144.9,3144.5,0.00227369]
["bitfinex","ETHUSD",1641571524797,0.00341054,3145.5,3144.0,1.99991106]
["bitfinex","ETHUSD",1641571525000,0.00341054,3145.5,3144.9,1.97741469]
["bitfinex","ETHUSD",1641571525200,4.15302264,3146.0,3145.1,0.79464]
["bitfinex","ETHUSD",1641571525201,4.02939959,3146.0,3145.1,0.79464]
["bitfinex","ETHUSD",1641571525399,4.02939959,3146.0,3145.0,0.00284212]
["bitfinex","ETHUSD",1641571525598,0.00227369,3145.9,3145.2,0.00170527]
["bitfinex","ETHUSD",1641571525797,0.00227369,3145.9,3145.0,0.00284212]
["bitfinex","ETHUSD",1641571525798,2.07895272,3145.3,3145.0,0.00284212]
["bitfinex","ETHUSD",1641571525997,4.02939959,3146.0,3145.0,0.00284212]
["bitfinex","ETHUSD",1641571525998,0.00170527,3145.8,3145.0,0.00284212]
["bitfinex","ETHUSD",1641571526399,0.00113685,3145.7,3145.0,0.00284212]
["bitfinex","ETHUSD",1641571526600,3.685e-05,3145.7,3145.0,0.00284212]
["bitfinex","ETHUSD",1641571526800,0.00563037,3146.5,3146.0,2.0519849]
["bitfinex","ETHUSD",1641571527004,0.00563037,3146.5,3146.3,3.52591041]
["bitfinex","ETHUSD",1641571527203,0.00550415,3147.6,3146.3,3.52591041]
["bitfinex","ETHUSD",1641571527404,0.00550415,3147.6,3146.3,3.51361032]
["bitfinex","ETHUSD",1641571527599,0.01023162,3147.5,3146.3,3.51361032]
["bitfinex","ETHUSD",1641571527800,0.01023162,3147.5,3146.3,1.58874]
["bitfinex","ETHUSD",1641571528078,0.00550415,3147.6,3146.0,2.0519849]
["bitfinex","ETHUSD",1641571528079,0.01202721,3147.0,3146.0,2.0519849]
["bitfinex","ETHUSD",1641571528458,0.00682108,3146.9,3146.0,2.0519849]
["bitfinex","ETHUSD",1641571528660,2.108e-05,3146.9,3146.0,2.0519849]
["bitfinex","ETHUSD",1641571528861,0.03,3148.2,3146.8,0.01260164]
["bitfinex","ETHUSD",1641571529060,0.03,3148.2,3146.8,5.70610164]
["bitfinex","ETHUSD",1641571529260,0.03,3150.2,3147.8,24.15]
["bitfinex","ETHUSD",1641571529261,0.03,3149.1,3147.8,24.15]
["bitfinex","ETHUSD",1641571529461,0.03,3149.1,3148.4,0.80614695]
["bitfinex","ETHUSD",1641571529660,0.03,3149.1,3148.6,0.79372]
["bitfinex","ETHUSD",1641571529865,0.03,3149.1,3148.6,1.09372]
["bitfinex","ETHUSD",1641571530066,0.03,3150.2,3149.0,1.5872526]
["bitfinex","ETHUSD",1641571530261,0.03,3150.2,3149.0,1.8872526]
["bitfinex","ETHUSD",1641571530462,0.01591586,3149.7,3149.0,1.5872526]
["bitfinex","ETHUSD",1641571530766,0.01534743,3149.6,3148.3,0.79381]
["bitfinex","ETHUSD",1641571530964,0.01534743,3149.6,3148.4,1.58765]
["bitfinex","ETHUSD",1641571531164,0.01477901,3149.5,3148.5,0.33139549]
["bitfinex","ETHUSD",1641571531363,0.01477901,3149.5,3148.4,1.573]
["bitfinex","ETHUSD",1641571531564,0.03,3150.2,3149.1,1.23474311]
["bitfinex","ETHUSD",1641571531565,0.01421059,3149.4,3149.1,1.23474311]
["bitfinex","ETHUSD",1641571531797,0.01421059,3149.4,3148.3,1.61787642]
["bitfinex","ETHUSD",1641571531992,0.01364216,3149.3,3148.7,1.5874]
["bitfinex","ETHUSD",1641571532190,0.01364216,3149.3,3148.1,3.68371366]
["bitfinex","ETHUSD",1641571532396,0.01307374,3149.2,3148.1,1.5877158]
["bitfinex","ETHUSD",1641571532594,0.01307374,3149.2,3147.8,0.7940214]
["bitfinex","ETHUSD",1641571532801,0.01229609,3148.8,3148.1,1.74014011]
["bitfinex","ETHUSD",1641571532990,2.14050599,3148.9,3147.4,3.1747706]
["bitfinex","ETHUSD",1641571533192,0.01023162,3148.7,3147.4,3.1747706]
["bitfinex","ETHUSD",1641571533394,0.01080004,3148.8,3147.4,3.1747706]
["bitfinex","ETHUSD",1641571533592,0.0096632,3148.6,3147.8,1.58796]
["bitfinex","ETHUSD",1641571533892,0.00909477,3148.5,3147.3,0.7941298]
["bitfinex","ETHUSD",1641571534093,0.00909477,3148.5,3147.4,2.07475699]
["bitfinex","ETHUSD",1641571534292,0.3,3148.0,3147.4,2.07475699]
["bitfinex","ETHUSD",1641571534494,0.00852635,3148.4,3147.4,2.07475699]
["bitfinex","ETHUSD",1641571534793,0.00795793,3148.3,3147.4,0.7942]
["bitfinex","ETHUSD",1641571535000,0.00795793,3148.3,3146.8,0.79431]
["bitfinex","ETHUSD",1641571535198,0.0073895,3148.2,3147.6,0.01284939]
["bitfinex","ETHUSD",1641571535463,0.0073895,3148.2,3146.9,5.4182986]
["bitfinex","ETHUSD",1641571535464,0.03,3150.2,3148.1,0.01259132]
["bitfinex","ETHUSD",1641571535661,0.03,3150.2,3147.7,2.3814011]
["bitfinex","ETHUSD",1641571535662,0.01210662,3149.6,3147.7,0.00284211]
["bitfinex","ETHUSD",1641571535863,1.38569449,3149.4,3147.7,0.00284211]
["bitfinex","ETHUSD",1641571536062,2.16161903,3148.1,3147.6,0.00341054]
["bitfinex","ETHUSD",1641571536362,2.16161903,3148.1,3147.5,0.00397896]
["bitfinex","ETHUSD",1641571536563,2.12218603,3148.1,3147.5,0.00397896]
["bitfinex","ETHUSD",1641571536762,2.42218603,3148.1,3147.1,0.00625265]
["bitfinex","ETHUSD",1641571537163,1.0,3147.9,3147.1,0.00625265]
["bitfinex","ETHUSD",1641571537363,4.59078219,3147.8,3146.5,0.0096632]
["bitfinex","ETHUSD",1641571537568,4.59078219,3147.8,3146.0,2.0519849]
["bitfinex","ETHUSD",1641571537569,1.0,3147.2,3146.2,0.01136847]
["bitfinex","ETHUSD",1641571537763,4.45830413,3147.1,3146.1,0.01193689]
["bitfinex","ETHUSD",1641571538162,6.34809413,3147.1,3146.1,0.01193689]
["bitfinex","ETHUSD",1641571538361,31.6,3146.8,3146.0,2.01392179]
["bitfinex","ETHUSD",1641571538565,1.0,3146.3,3146.0,2.01392179]
["bitfinex","ETHUSD",1641571538962,1.0,3146.3,3145.6,0.00569576]
["bitfinex","ETHUSD",1641571538963,2.01392179,3146.0,3145.6,9.576e-05]
["bitfinex","ETHUSD",1641571539215,2.01392179,3146.0,3143.5,1.58986]
["bitfinex","ETHUSD",1641571539216,0.01270117,3145.7,3143.3,0.04261622]
["bitfinex","ETHUSD",1641571539518,0.385,3145.9,3143.3,0.04261622]
["bitfinex","ETHUSD",1641571539519,0.2059,3144.6,3143.3,0.03]
["bitfinex","ETHUSD",1641571539719,1.0,3144.2,3143.3,0.03]
["bitfinex","ETHUSD",1641571539917,2.09994088,3144.9,3143.3,0.03]
["bitfinex","ETHUSD",1641571539918,0.1967,3144.3,3143.3,0.03]
["bitfinex","ETHUSD",1641571540121,0.1967,3144.3,3143.4,0.01534743]
["bitfinex","ETHUSD",1641571540314,5.92993378,3144.9,3143.4,0.01534743]
["bitfinex","ETHUSD",1641571540315,0.79549,3144.6,3143.4,0.01534743]
["bitfinex","ETHUSD",1641571540617,2.39994088,3144.9,3143.9,0.01214169]
["bitfinex","ETHUSD",1641571540918,1.23279158,3144.2,3144.0,0.01193689]
["bitfinex","ETHUSD",1641571541117,0.3,3144.2,3144.0,0.01193689]
["bitfinex","ETHUSD",1641571541512,1.1397,3144.4,3144.0,0.01193689]
["bitfinex","ETHUSD",1641571541712,42.88424592,3144.1,3144.0,0.01193689]
["bitfinex","ETHUSD",1641571542014,1.73424592,3144.1,3144.0,0.01193689]
["bitfinex","ETHUSD",1641571542215,2.52471996,3145.2,3144.0,0.01193689]
["bitfinex","ETHUSD",1641571542515,0.13819996,3145.2,3144.0,0.01193689]
["bitfinex","ETHUSD",1641571542718,0.13819996,3145.2,3143.7,0.01364216]
["bitfinex","ETHUSD",1641571543152,0.01285229,3145.0,3143.7,0.01364216]
["bitfinex","ETHUSD",1641571543550,1.0,3144.3,3143.7,0.01364216]
["bitfinex","ETHUSD",1641571543756,2.24937298,3144.2,3143.7,0.01364216]
["bitfinex","ETHUSD",1641571544154,1.97542,3145.9,3143.7,0.01364216]
["bitfinex","ETHUSD",1641571544357,2.01392179,3146.0,3144.1,1.5899721]
["bitfinex","ETHUSD",1641571544554,2.01392179,3146.0,3144.1,0.7949821]
["bitfinex","ETHUSD",1641571544754,2.01392179,3146.0,3144.2,0.01080004]
["bitfinex","ETHUSD",1641571545151,2.15475208,3145.2,3144.8,1.24014137]
["bitfinex","ETHUSD",1641571545550,2.15475208,3145.2,3144.9,0.00682108]
["bitfinex","ETHUSD",1641571545955,2.15475208,3145.2,3144.3,1.23464508]
["bitfinex","ETHUSD",1641571546155,4.55340982,3145.1,3144.3,1.23464508]
["bitfinex","ETHUSD",1641571546353,4.55340982,3145.1,3144.4,0.0096632]
["bitfinex","ETHUSD",1641571546354,0.3,3145.1,3144.4,0.0096632]
["bitfinex","ETHUSD",1641571546551,1.0,3144.9,3144.4,0.0096632]
["bitfinex","ETHUSD",1641571546997,1.3,3144.9,3144.4,0.0096632]
["bitfinex","ETHUSD",1641571547198,1.3,3144.9,3143.3,0.03]
["bitfinex","ETHUSD",1641571547199,0.01227574,3144.5,3143.4,0.00556363]
["bitfinex","ETHUSD",1641571547398,1.9151435,3144.4,3143.4,0.00556363]
["bitfinex","ETHUSD",1641571547598,1.0,3144.0,3143.4,6.363e-05]
["bitfinex","ETHUSD",1641571547905,0.00789472,3143.9,3143.4,6.363e-05]
["bitfinex","ETHUSD",1641571548106,0.00789472,3143.9,3143.5,0.89860426]
["bitfinex","ETHUSD",1641571548298,0.0073263,3143.8,3143.6,0.79515]
["bitfinex","ETHUSD",1641571548697,0.00675788,3143.7,3143.6,0.79515]
["bitfinex","ETHUSD",1641571548914,0.00675788,3143.7,3143.6,16.1268026]
["bitfinex","ETHUSD",1641571549099,0.00675788,3143.7,3143.5,0.89860426]
["bitfinex","ETHUSD",1641571549300,0.00675788,3143.7,3143.3,0.8252372]
["bitfinex","ETHUSD",1641571549498,0.00569645,3144.2,3143.3,0.8252372]
["bitfinex","ETHUSD",1641571549499,6.062e-05,3143.6,3143.4,0.79518]
["bitfinex","ETHUSD",1641571549700,6.062e-05,3143.6,3143.4,0.79625622]
["bitfinex","ETHUSD",1641571549899,0.00290274,3144.1,3143.4,0.79625622]
["bitfinex","ETHUSD",1641571550103,0.00290274,3144.1,3143.4,2.38647472]
["bitfinex","ETHUSD",1641571550303,0.00233432,3144.0,3143.6,0.79499]
["bitfinex","ETHUSD",1641571550562,0.00556394,3144.6,3143.9,5.0]
["bitfinex","ETHUSD",1641571550563,6.394e-05,3144.6,3143.9,5.0]
["bitfinex","ETHUSD",1641571550752,2.01392179,3146.0,3144.5,0.01238259]
["bitfinex","ETHUSD",1641571550952,2.01392179,3146.0,3145.0,1.5892542]
["bitfinex","ETHUSD",1641571551150,2.01392179,3146.0,3145.3,1.58947]
["bitfinex","ETHUSD",1641571551349,0.01290778,3147.2,3145.3,1.58947]
["bitfinex","ETHUSD",1641571551548,0.01290778,3147.2,3146.2,0.7945824]
["bitfinex","ETHUSD",1641571551751,0.01290778,3147.2,3146.1,2.27636329]
["bitfinex","ETHUSD",1641571551752,0.01762113,3147.1,3146.1,2.27636329]
["bitfinex","ETHUSD",1641571551949,0.01762113,3147.1,3146.7,1.08158674]
["bitfinex","ETHUSD",1641571552150,1.06386486,3147.8,3146.7,1.38158674]
["bitfinex","ETHUSD",1641571552350,1.06386486,3147.8,3146.8,1.58871]
["bitfinex","ETHUSD",1641571552551,1.06386486,3147.8,3146.8,1.58984684]
["bitfinex","ETHUSD",1641571552552,0.00397897,3147.7,3146.8,1.58984684]
["bitfinex","ETHUSD",1641571552746,0.00397897,3147.7,3147.0,1.69807043]
["bitfinex","ETHUSD",1641571552951,0.00341054,3147.6,3146.8,1.58984684]
["bitfinex","ETHUSD",1641571553154,0.00341054,3147.6,3146.8,0.00113684]
["bitfinex","ETHUSD",1641571553349,0.00284212,3147.5,3146.8,0.00113684]
["bitfinex","ETHUSD",1641571553549,0.00284212,3147.5,3146.6,0.00227369]
["bitfinex","ETHUSD",1641571553550,0.01288406,3147.3,3146.6,0.00227369]
["bitfinex","ETHUSD",1641571553748,0.0022737,3147.4,3146.2,0.03606175]
["bitfinex","ETHUSD",1641571553948,0.00113685,3147.2,3146.4,1.573]
["bitfinex","ETHUSD",1641571554214,5.27e-06,3147.3,3146.8,3.971479]
["bitfinex","ETHUSD",1641571554406,5.70887613,3149.3,3147.1,0.01268356]
["bitfinex","ETHUSD",1641571554602,0.04790049,3149.6,3147.1,0.01268356]
["bitfinex","ETHUSD",1641571554803,0.04790049,3149.6,3148.4,1.14896017]
["bitfinex","ETHUSD",1641571555002,0.04790049,3149.6,3148.6,0.79396]
["bitfinex","ETHUSD",1641571555203,2.08562872,3149.4,3148.6,2.60113337]
["bitfinex","ETHUSD",1641571555408,0.04233775,3149.6,3148.7,0.3]
["bitfinex","ETHUSD",1641571555607,1.06386486,3150.7,3148.7,0.3]
["bitfinex","ETHUSD",1641571555608,1.06386486,3150.7,3149.8,0.06]
["bitfinex","ETHUSD",1641571555813,1.06386486,3150.7,3149.8,0.7838]
["bitfinex","ETHUSD",1641571556004,1.06386486,3150.7,3150.2,0.79352]
["bitfinex","ETHUSD",1641571556205,1.4360467,3150.9,3150.3,1.18831571]
["bitfinex","ETHUSD",1641571556409,2.25582427,3151.3,3150.2,0.79352]
["bitfinex","ETHUSD",1641571556606,2.25582427,3151.3,3150.1,3.17364]
["bitfinex","ETHUSD",1641571556607,0.00852635,3150.8,3150.1,1.58703]
["bitfinex","ETHUSD",1641571556805,0.01211793,3150.5,3149.8,0.06]
["bitfinex","ETHUSD",1641571557208,0.00625266,3150.4,3149.9,0.79365]
["bitfinex","ETHUSD",1641571557408,3.92585096,3151.8,3149.9,5.0601705]
["bitfinex","ETHUSD",1641571557604,2.09050957,3151.7,3150.6,1.58673]
["bitfinex","ETHUSD",1641571557806,0.00227369,3150.8,3150.6,1.58673]
["bitfinex","ETHUSD",1641571558360,0.00170527,3150.7,3150.6,1.58673]
["bitfinex","ETHUSD",1641571558551,0.00170527,3150.7,3150.5,2.3801292]
["bitfinex","ETHUSD",1641571558953,0.00113685,3150.6,3150.0,0.00227369]
["bitfinex","ETHUSD",1641571559355,1.9936069,3150.2,3149.9,0.00284212]
["bitfinex","ETHUSD",1641571559552,0.0226041,3151.2,3149.9,0.00284212]
["bitfinex","ETHUSD",1641571559753,0.00397896,3151.1,3150.0,0.79364]
["bitfinex","ETHUSD",1641571560062,41.89364,3150.0,3149.8,0.06]
["bitfinex","ETHUSD",1641571560260,0.7936299,3149.5,3148.4,0.00557676]
["bitfinex","ETHUSD",1641571560458,0.7936299,3149.5,3148.4,7.676e-05]
["bitfinex","ETHUSD",1641571560459,1.07510326,3148.6,3148.4,7.676e-05]
["bitfinex","ETHUSD",1641571560654,1.0,3148.5,3148.4,7.676e-05]
["bitfinex","ETHUSD",1641571560857,1.07510326,3148.6,3148.4,7.676e-05]
["bitfinex","ETHUSD",1641571561054,1.07510326,3148.6,3148.4,0.01144523]
["bitfinex","ETHUSD",1641571561254,1.07510326,3148.6,3148.4,0.01136847]
["bitfinex","ETHUSD",1641571561712,1.07510326,3148.6,3147.5,1.79382578]
["bitfinex","ETHUSD",1641571561713,1.07510326,3148.6,3147.6,0.01591586]
["bitfinex","ETHUSD",1641571562110,0.01238544,3149.8,3148.6,1.07510326]
["bitfinex","ETHUSD",1641571562313,12.3657,3151.1,3149.0,0.01235424]
["bitfinex","ETHUSD",1641571562314,0.01550428,3150.9,3149.0,0.01235424]
["bitfinex","ETHUSD",1641571562511,0.00284212,3150.9,3149.3,1.58745]
["bitfinex","ETHUSD",1641571562911,0.01249792,3150.6,3149.4,0.00568423]
["bitfinex","ETHUSD",1641571563111,0.794,3150.3,3149.4,0.00568423]
["bitfinex","ETHUSD",1641571563310,0.794,3150.3,3148.7,1.34856547]
["bitfinex","ETHUSD",1641571563511,2.094,3150.3,3148.7,0.0096632]
["bitfinex","ETHUSD",1641571563707,0.794,3150.3,3148.8,0.00909478]
["bitfinex","ETHUSD",1641571563908,0.794,3150.3,3148.7,0.0096632]
["bitfinex","ETHUSD",1641571564312,1.86209401,3148.9,3148.7,0.0096632]
["bitfinex","ETHUSD",1641571564509,0.15069789,3150.6,3148.8,1.0]
["bitfinex","ETHUSD",1641571564714,1.1349,3151.6,3149.4,0.01275478]
["bitfinex","ETHUSD",1641571565111,0.00113685,3150.6,3150.1,0.79351]
["bitfinex","ETHUSD",1641571565546,0.00341054,3151.0,3150.2,1.00872408]
["bitfinex","ETHUSD",1641571565946,0.00284212,3150.9,3150.2,1.00872408]
["bitfinex","ETHUSD",1641571566149,0.00284212,3150.9,3150.4,0.7935]
["bitfinex","ETHUSD",1641571566346,0.00284212,3150.9,3150.2,0.00113685]
["bitfinex","ETHUSD",1641571566347,0.00341054,3151.0,3150.2,0.00113685]
["bitfinex","ETHUSD",1641571566747,0.00284212,3150.9,3150.1,0.00170527]
["bitfinex","ETHUSD",1641571567156,1.68454739,3151.3,3150.8,1.082651]
["bitfinex","ETHUSD",1641571567352,0.00682108,3151.6,3150.8,1.082651]
["bitfinex","ETHUSD",1641571567551,0.00454739,3151.2,3150.9,1.58661]
["bitfinex","ETHUSD",1641571567751,0.13819996,3151.9,3150.9,1.58661]
["bitfinex","ETHUSD",1641571567752,0.00625266,3151.5,3150.9,1.58661]
["bitfinex","ETHUSD",1641571567949,0.00397896,3151.1,3150.8,1.082651]
["bitfinex","ETHUSD",1641571568153,0.00568423,3151.4,3150.1,0.01386305]
["bitfinex","ETHUSD",1641571568352,0.01556366,3151.0,3150.1,0.01386305]
["bitfinex","ETHUSD",1641571568555,0.01283214,3150.3,3148.9,0.0055768]
["bitfinex","ETHUSD",1641571568760,0.00454739,3150.9,3148.9,0.0055768]
["bitfinex","ETHUSD",1641571568953,0.01228256,3151.0,3149.0,0.00625266]
["bitfinex","ETHUSD",1641571569194,0.01228256,3151.0,3149.6,1.41129493]
["bitfinex","ETHUSD",1641571569195,0.00397896,3150.8,3149.6,1.41129493]
["bitfinex","ETHUSD",1641571569400,0.00454739,3150.9,3149.6,1.41129493]
["bitfinex","ETHUSD",1641571569596,0.00341054,3150.7,3149.7,0.04210631]
["bitfinex","ETHUSD",1641571569796,0.01260884,3151.8,3150.1,1.58701]
["bitfinex","ETHUSD",1641571569797,0.00397896,3150.8,3150.1,1.58701]
["bitfinex","ETHUSD",1641571569995,0.00284212,3150.6,3150.1,1.58701]
["bitfinex","ETHUSD",1641571570195,0.00341054,3150.7,3150.5,1.11006518]
["bitfinex","ETHUSD",1641571570498,1.91435937,3151.2,3149.8,0.00170527]
["bitfinex","ETHUSD",1641571570499,0.01274228,3151.1,3149.8,0.00170527]
["bitfinex","ETHUSD",1641571570896,0.01842651,3151.1,3149.5,0.00341054]
["bitfinex","ETHUSD",1641571571097,0.01842651,3151.1,3149.3,1.58739]
["bitfinex","ETHUSD",1641571571098,4.51288498,3151.1,3149.3,1.58739]
["bitfinex","ETHUSD",1641571571302,4.51288498,3151.1,3149.4,0.00397896]
["bitfinex","ETHUSD",1641571571303,0.13819997,3151.0,3149.4,0.00397896]
["bitfinex","ETHUSD",1641571571602,2.18804891,3149.7,3149.4,0.00397896]
["bitfinex","ETHUSD",1641571571996,0.7278,3150.3,3149.4,0.00397896]
["bitfinex","ETHUSD",1641571572296,0.7278,3150.3,3148.7,0.00795793]
["bitfinex","ETHUSD",1641571572297,0.6,3149.7,3148.7,0.00795793]
["bitfinex","ETHUSD",1641571572495,0.3,3149.7,3148.7,0.00795793]
["bitfinex","ETHUSD",1641571572700,0.80713418,3149.6,3148.7,0.00795793]
["bitfinex","ETHUSD",1641571572960,2.33286028,3148.8,3148.7,0.00795793]
["bitfinex","ETHUSD",1641571574162,2.33286028,3148.8,3147.2,0.00557715]
["bitfinex","ETHUSD",1641571574163,1.08300326,3148.6,3147.6,0.05299575]
["bitfinex","ETHUSD",1641571574382,4.75725629,3148.5,3147.2,0.00557715]
["bitfinex","ETHUSD",1641571574556,1.0,3148.4,3147.7,0.00568423]
["bitfinex","ETHUSD",1641571574757,43.91718784,3148.3,3147.2,0.00026138]
["bitfinex","ETHUSD",1641571574957,0.0122313,3148.2,3147.3,0.0022737]
["bitfinex","ETHUSD",1641571575159,0.0122313,3148.2,3147.3,1.89263759]
["bitfinex","ETHUSD",1641571575160,0.00284211,3148.2,3147.3,1.89263759]
["bitfinex","ETHUSD",1641571575359,0.00227369,3148.1,3147.3,1.89263759]
["bitfinex","ETHUSD",1641571575559,0.00227369,3148.1,3147.5,2.38203]
["bitfinex","ETHUSD",1641571575859,0.00170527,3148.0,3147.4,0.00170527]
["bitfinex","ETHUSD",1641571576060,0.00170527,3148.0,3147.5,1.25502014]
["bitfinex","ETHUSD",1641571576261,0.00113684,3147.9,3147.5,3.44333014]
["bitfinex","ETHUSD",1641571576697,0.00454738,3148.5,3147.6,2.0316985]
["bitfinex","ETHUSD",1641571577096,0.00397896,3148.4,3148.1,1.91416754]
["bitfinex","ETHUSD",1641571577297,0.00397896,3148.4,3148.0,1.11372858]
["bitfinex","ETHUSD",1641571577498,0.00341054,3148.3,3147.5,1.58831]
["bitfinex","ETHUSD",1641571577699,0.00341054,3148.3,3147.6,0.8119521]
["bitfinex","ETHUSD",1641571577902,1.08300326,3148.6,3147.6,0.0179]
["bitfinex","ETHUSD",1641571577903,0.00284211,3148.2,3147.6,0.0179]
["bitfinex","ETHUSD",1641571578300,2.21116098,3148.1,3147.6,0.0179]
["bitfinex","ETHUSD",1641571578500,2.81116098,3148.1,3147.6,0.0179]
["bitfinex","ETHUSD",1641571578700,0.00170527,3148.0,3147.6,0.0179]
["bitfinex","ETHUSD",1641571578899,1.00170527,3148.0,3147.6,0.0179]
["bitfinex","ETHUSD",1641571579103,0.00113684,3147.9,3147.6,0.0179]
["bitfinex","ETHUSD",1641571579299,0.30113684,3147.9,3147.6,0.0179]
["bitfinex","ETHUSD",1641571579702,0.00113684,3147.9,3147.6,0.0179]
["bitfinex","ETHUSD",1641571581145,0.00113684,3147.9,3147.6,3.2179]
["bitfinex","ETHUSD",1641571581348,1.94606138,3147.8,3147.6,3.2179]
["bitfinex","ETHUSD",1641571581545,2.24606138,3147.8,3147.6,3.2179]
["bitfinex","ETHUSD",1641571581951,41.1,3147.5,3146.8,9.551e-05]
["bitfinex","ETHUSD",1641571582150,18.4220143,3147.1,3146.8,9.551e-05]
["bitfinex","ETHUSD",1641571582348,18.41,3147.0,3146.9,0.00170527]
["bitfinex","ETHUSD",1641571582548,1.3,3147.0,3146.9,0.00170527]
["bitfinex","ETHUSD",1641571582746,0.3,3147.0,3146.9,0.00170527]
["bitfinex","ETHUSD",1641571582951,0.3,3147.0,3146.8,9.551e-05]
["bitfinex","ETHUSD",1641571582952,0.61200926,3147.0,3146.8,9.551e-05]
["bitfinex","ETHUSD",1641571583154,0.61200926,3147.0,3146.0,0.00011809]
["bitfinex","ETHUSD",1641571583155,0.39730772,3146.9,3146.0,0.00011809]
["bitfinex","ETHUSD",1641571583349,0.01205222,3146.1,3144.1,2.58719725]
["bitfinex","ETHUSD",1641571583552,2.38519,3146.8,3144.5,0.01205451]
["bitfinex","ETHUSD",1641571583848,0.01270348,3147.3,3144.5,0.01205451]
["bitfinex","ETHUSD",1641571583849,4.08633578,3147.3,3144.5,0.01205451]
["bitfinex","ETHUSD",1641571584048,4.08633578,3147.3,3144.6,0.01307374]
["bitfinex","ETHUSD",1641571584049,1.0,3147.2,3144.6,0.01307374]
["bitfinex","ETHUSD",1641571584332,0.00170527,3147.2,3144.6,0.01307374]
["bitfinex","ETHUSD",1641571584520,0.00113685,3147.1,3145.9,0.7945447]
["bitfinex","ETHUSD",1641571584718,0.00113685,3147.1,3145.6,1.573]
["bitfinex","ETHUSD",1641571584918,0.01245816,3147.9,3145.6,1.573]
["bitfinex","ETHUSD",1641571584919,0.00397896,3147.6,3146.0,0.00511581]
["bitfinex","ETHUSD",1641571585222,0.00397896,3147.6,3145.6,1.573]
["bitfinex","ETHUSD",1641571585223,0.00511581,3147.8,3147.5,3.33823795]
["bitfinex","ETHUSD",1641571585429,10.80699996,3149.1,3147.5,3.33823795]
["bitfinex","ETHUSD",1641571585430,0.5,3148.9,3147.5,3.33823795]
["bitfinex","ETHUSD",1641571585620,0.00511581,3147.8,3147.4,1.58838]
["bitfinex","ETHUSD",1641571586019,0.00454739,3147.7,3147.4,1.58838]
["bitfinex","ETHUSD",1641571586320,2.38252,3149.7,3147.4,1.58838]
["bitfinex","ETHUSD",1641571586523,0.80660092,3148.8,3146.8,0.5]
["bitfinex","ETHUSD",1641571586722,0.80660092,3148.8,3146.2,1.58855]
["bitfinex","ETHUSD",1641571586723,2.16574791,3148.0,3147.5,0.00113685]
["bitfinex","ETHUSD",1641571586925,2.16574791,3148.0,3146.9,0.00454739]
["bitfinex","ETHUSD",1641571587121,2.16574791,3148.0,3146.5,0.00682109]
["bitfinex","ETHUSD",1641571587122,1.75415407,3146.9,3146.5,0.00682109]
["bitfinex","ETHUSD",1641571587321,0.00113684,3147.9,3146.5,0.00682109]
["bitfinex","ETHUSD",1641571587523,0.01254336,3147.4,3146.8,0.00549557]
["bitfinex","ETHUSD",1641571587824,0.01254336,3147.4,3146.9,0.00454739]
["bitfinex","ETHUSD",1641571588849,2.95692868,3147.3,3146.9,0.00454739]
["bitfinex","ETHUSD",1641571589049,1.0,3147.2,3146.9,0.00454739]
["bitfinex","ETHUSD",1641571589249,1.3,3147.2,3146.9,0.00454739]
["bitfinex","ETHUSD",1641571589455,18.41,3147.1,3146.9,4.739e-05]
["bitfinex","ETHUSD",1641571589653,41.95,3147.0,3145.4,0.13819997]
["bitfinex","ETHUSD",1641571589853,42.25,3147.0,3145.5,0.00795793]
["bitfinex","ETHUSD",1641571590051,60.66,3147.0,3145.5,0.00795793]
["bitfinex","ETHUSD",1641571590251,1.30650946,3147.3,3147.0,55.60848118]
["bitfinex","ETHUSD",1641571590455,2.38459,3148.0,3147.0,55.60848118]
["bitfinex","ETHUSD",1641571590456,0.83751836,3149.5,3148.0,4.03520616]
["bitfinex","ETHUSD",1641571590654,0.83751836,3149.5,3148.1,0.01284124]
["bitfinex","ETHUSD",1641571590854,0.83751836,3149.5,3148.8,0.01288452]
["bitfinex","ETHUSD",1641571590855,0.83751836,3149.2,3148.8,0.01288452]
["bitfinex","ETHUSD",1641571591052,0.58361245,3149.2,3148.8,0.01288452]
["bitfinex","ETHUSD",1641571591250,0.58361245,3149.2,3148.5,0.0120211]
["bitfinex","ETHUSD",1641571591251,0.01141585,3149.1,3148.5,0.0120211]
["bitfinex","ETHUSD",1641571591711,0.01141585,3149.1,3148.7,1.58781]
["bitfinex","ETHUSD",1641571591712,0.01084743,3149.0,3148.7,1.58781]
["bitfinex","ETHUSD",1641571591910,0.01084743,3149.0,3148.0,4.04070152]
["bitfinex","ETHUSD",1641571592109,1.90883744,3149.1,3148.0,4.04070152]
["bitfinex","ETHUSD",1641571592110,0.01027901,3148.9,3148.0,4.04070152]
["bitfinex","ETHUSD",1641571592505,0.00971058,3148.8,3148.0,4.04070152]
["bitfinex","ETHUSD",1641571592707,1.91110972,3148.2,3148.0,4.04070152]
["bitfinex","ETHUSD",1641571592907,1.91110972,3148.2,3146.7,3.49032896]
["bitfinex","ETHUSD",1641571592908,4.04070152,3148.0,3146.7,1.91732896]
["bitfinex","ETHUSD",1641571593105,4.04070152,3148.0,3146.4,2.58719725]
["bitfinex","ETHUSD",1641571593306,0.00459477,3147.9,3147.2,0.79441]
["bitfinex","ETHUSD",1641571593707,0.00402635,3147.8,3147.2,0.79441]
["bitfinex","ETHUSD",1641571593909,3.89472787,3148.0,3147.2,0.79441]
["bitfinex","ETHUSD",1641571594107,3.89472787,3148.0,3147.3,0.00284212]
["bitfinex","ETHUSD",1641571594506,3.89472787,3148.0,3147.6,0.79433]
["bitfinex","ETHUSD",1641571594711,2.30460459,3147.9,3147.6,0.79433]
["bitfinex","ETHUSD",1641571595759,2.30460459,3147.9,3147.1,0.00397896]
["bitfinex","ETHUSD",1641571595958,3.90460459,3147.9,3147.1,0.00397896]
["bitfinex","ETHUSD",1641571596158,18.41,3147.8,3147.1,0.00397896]
["bitfinex","ETHUSD",1641571596358,18.41,3147.6,3147.0,3.516e-05]
["bitfinex","ETHUSD",1641571596557,18.41,3147.6,3146.3,0.005672]
["bitfinex","ETHUSD",1641571596558,20.75578949,3147.4,3146.3,0.005672]
["bitfinex","ETHUSD",1641571596759,0.79482,3147.1,3146.3,0.005672]
["bitfinex","ETHUSD",1641571596957,0.79482,3147.1,3146.4,0.00397897]
["bitfinex","ETHUSD",1641571597267,0.90063684,3147.3,3146.4,0.00397897]
["bitfinex","ETHUSD",1641571597268,0.00113684,3147.3,3146.4,0.00397897]
["bitfinex","ETHUSD",1641571597657,0.00113684,3147.3,3146.0,2.38369]
["bitfinex","ETHUSD",1641571597860,0.00113684,3147.3,3146.1,1.3431903]
["bitfinex","ETHUSD",1641571598257,0.00113684,3147.3,3146.2,0.00511582]
["bitfinex","ETHUSD",1641571598458,2.29916146,3147.2,3146.7,0.79464]
["bitfinex","ETHUSD",1641571598859,2.29916146,3147.2,3146.8,0.00170527]
["bitfinex","ETHUSD",1641571599297,18.41,3147.1,3146.8,0.00170527]
["bitfinex","ETHUSD",1641571599500,2.29916146,3147.2,3146.8,0.00170527]
["bitfinex","ETHUSD",1641571599697,0.6,3147.1,3146.0,1.58941]
["bitfinex","ETHUSD",1641571599902,3.09392146,3147.2,3146.0,1.58941]
["bitfinex","ETHUSD",1641571599903,3.89916146,3147.2,3146.0,1.58941]
["bitfinex","ETHUSD",1641571600098,8.26194871,3147.2,3146.1,0.00568424]
["bitfinex","ETHUSD",1641571600297,26.60949469,3147.2,3146.1,0.00568424]
["bitfinex","ETHUSD",1641571600702,0.79484,3146.9,3146.1,0.00568424]
["bitfinex","ETHUSD",1641571600905,0.79484,3146.9,3145.8,0.00738951]
["bitfinex","ETHUSD",1641571600906,0.01294082,3146.5,3145.8,0.00738951]
["bitfinex","ETHUSD",1641571601098,0.01294082,3146.5,3145.3,0.00567212]
["bitfinex","ETHUSD",1641571601099,0.01294082,3146.5,3145.4,0.0040632]
["bitfinex","ETHUSD",1641571601298,0.00162103,3146.4,3145.4,0.0040632]
["bitfinex","ETHUSD",1641571601500,2.22115452,3146.0,3145.4,0.0040632]
["bitfinex","ETHUSD",1641571601704,2.22115452,3146.0,3144.7,3.19519931]
["bitfinex","ETHUSD",1641571601902,2.22115452,3146.0,3145.4,0.01210158]
["bitfinex","ETHUSD",1641571602100,0.00105261,3146.3,3145.4,0.80692488]
["bitfinex","ETHUSD",1641571602301,0.00105261,3146.3,3145.5,0.00349478]
["bitfinex","ETHUSD",1641571602702,0.00105261,3146.3,3145.5,2.93505858]
["bitfinex","ETHUSD",1641571602955,0.00105261,3146.3,3145.8,1.58939]
["bitfinex","ETHUSD",1641571603354,0.00105261,3146.3,3145.9,0.00122109]
["bitfinex","ETHUSD",1641571603355,2.03123505,3146.2,3145.9,0.00122109]
["bitfinex","ETHUSD",1641571604554,2.03123505,3146.2,3145.9,0.79609109]
["bitfinex","ETHUSD",1641571604752,2.03123505,3146.2,3145.9,0.79487]
["bitfinex","ETHUSD",1641571605453,2.03123505,3146.2,3145.8,0.00178951]
["bitfinex","ETHUSD",1641571605654,18.41,3146.1,3145.8,0.00178951]
["bitfinex","ETHUSD",1641571605851,18.41,3146.1,3144.3,0.00544161]
["bitfinex","ETHUSD",1641571605852,18.41,3146.1,3144.6,0.00861059]
["bitfinex","ETHUSD",1641571606153,0.7952,3145.4,3144.6,0.00861059]
["bitfinex","ETHUSD",1641571606353,2.26997884,3145.3,3144.6,0.00861059]
["bitfinex","ETHUSD",1641571606552,2.26997884,3145.3,3144.4,0.00974744]
["bitfinex","ETHUSD",1641571606809,3.26997884,3145.3,3144.4,0.00974744]
["bitfinex","ETHUSD",1641571607009,21.67997884,3145.3,3144.4,0.00974744]
["bitfinex","ETHUSD",1641571607208,3.26997884,3145.3,3144.4,0.00974744]
["bitfinex","ETHUSD",1641571607510,0.79531,3145.0,3144.4,0.00974744]
["bitfinex","ETHUSD",1641571607910,4.86059884,3145.3,3144.2,0.01088428]
["bitfinex","ETHUSD",1641571607911,1.0,3145.2,3144.2,0.01088428]
["bitfinex","ETHUSD",1641571608512,6.62973396,3145.2,3144.1,0.01145271]
["bitfinex","ETHUSD",1641571608713,2.82739345,3144.8,3144.1,0.01145271]
["bitfinex","ETHUSD",1641571608914,6.74697396,3145.2,3143.2,4.183e-05]
["bitfinex","ETHUSD",1641571608915,59.46,3144.5,3143.2,4.183e-05]
["bitfinex","ETHUSD",1641571609113,59.46,3144.5,3142.1,3.5006305]
["bitfinex","ETHUSD",1641571609114,18.4,3143.7,3142.3,10.11062132]
["bitfinex","ETHUSD",1641571609410,0.7959,3143.5,3142.7,2.83430233]
["bitfinex","ETHUSD",1641571609611,0.7959,3143.5,3142.1,3.5006305]
["bitfinex","ETHUSD",1641571609612,13.65,3142.3,3142.1,3.5006305]
["bitfinex","ETHUSD",1641571609816,13.65,3142.3,3141.8,3.98382133]
["bitfinex","ETHUSD",1641571609817,2.1383846,3141.9,3141.8,3.98382133]
["bitfinex","ETHUSD",1641571610012,21.8883846,3141.9,3141.8,3.1872003]
["bitfinex","ETHUSD",1641571610224,0.99591088,3141.8,3141.3,3.98400037]
["bitfinex","ETHUSD",1641571610667,0.7962,3141.7,3141.4,0.01080004]
["bitfinex","ETHUSD",1641571610867,0.7962,3141.7,3141.1,0.00567288]
["bitfinex","ETHUSD",1641571610868,2.98808949,3141.3,3141.1,0.00567288]
["bitfinex","ETHUSD",1641571611065,4.60098949,3141.3,3141.1,0.00567288]
["bitfinex","ETHUSD",1641571611265,4.60098949,3141.3,3140.8,4.246e-05]
["bitfinex","ETHUSD",1641571611266,22.55,3141.2,3140.8,4.246e-05]
["bitfinex","ETHUSD",1641571611470,0.8040784,3140.4,3139.9,7.88521458]
["bitfinex","ETHUSD",1641571611666,0.01253164,3140.2,3139.9,7.88521458]
["bitfinex","ETHUSD",1641571611870,0.01253164,3140.2,3138.7,3.18452]
["bitfinex","ETHUSD",1641571612165,0.01253164,3140.2,3140.1,0.03625266]
["bitfinex","ETHUSD",1641571612665,20.35,3140.1,3139.4,0.05864068]
["bitfinex","ETHUSD",1641571612869,20.65,3140.1,3139.4,0.05864068]
["bitfinex","ETHUSD",1641571613172,5.02162426,3140.0,3137.3,0.01277758]
["bitfinex","ETHUSD",1641571613367,1.8586144,3139.4,3137.9,0.00571864]
["bitfinex","ETHUSD",1641571613565,2.13899597,3137.7,3137.4,0.01193689]
["bitfinex","ETHUSD",1641571613767,0.9717,3138.5,3138.3,1.06060587]
["bitfinex","ETHUSD",1641571613965,0.01236135,3138.7,3138.3,1.06060587]
["bitfinex","ETHUSD",1641571614208,0.01236135,3138.7,3138.4,0.00625266]
["bitfinex","ETHUSD",1641571614811,0.00544299,3139.5,3137.5,0.01238748]
["bitfinex","ETHUSD",1641571614812,1.9159978,3138.8,3137.5,0.01238748]
["bitfinex","ETHUSD",1641571615009,0.00113685,3138.6,3137.4,1.59891299]
["bitfinex","ETHUSD",1641571615208,0.67780527,3138.7,3137.6,0.00454738]
["bitfinex","ETHUSD",1641571615414,1.67780527,3138.7,3137.6,0.00454738]
["bitfinex","ETHUSD",1641571615608,0.00113685,3138.6,3137.3,0.00625265]
["bitfinex","ETHUSD",1641571615810,0.00113685,3138.6,3137.0,0.15098406]
["bitfinex","ETHUSD",1641571615811,0.00113685,3138.6,3138.2,1.37523016]
["bitfinex","ETHUSD",1641571616408,0.00113685,3138.6,3137.4,1.5933702]
["bitfinex","ETHUSD",1641571616809,0.00113685,3138.6,3137.7,0.79672]
["bitfinex","ETHUSD",1641571617207,0.00113685,3138.6,3137.8,2.28016855]
["bitfinex","ETHUSD",1641571617410,0.00113685,3138.6,3137.9,1.03442625]
["bitfinex","ETHUSD",1641571617608,0.00113685,3138.6,3137.9,1.03726836]
["bitfinex","ETHUSD",1641571617810,3.685e-05,3138.6,3138.5,41.06294271]
["bitfinex","ETHUSD",1641571618072,0.00544308,3140.2,3138.6,7.05]
["bitfinex","ETHUSD",1641571618258,0.05864338,3139.1,3138.6,7.05]
["bitfinex","ETHUSD",1641571618459,0.05864338,3139.1,3138.6,7.35]
["bitfinex","ETHUSD",1641571618761,0.05864338,3139.1,3138.8,1.33902599]
["bitfinex","ETHUSD",1641571618956,0.05864338,3139.1,3138.8,2.93171599]
["bitfinex","ETHUSD",1641571619158,0.00852635,3140.1,3138.9,0.0396937]
["bitfinex","ETHUSD",1641571619362,1.9612,3140.2,3139.5,0.01212887]
["bitfinex","ETHUSD",1641571619560,7.3,3141.8,3139.6,1.71489781]
["bitfinex","ETHUSD",1641571619759,7.3,3141.8,3140.4,0.01246133]
["bitfinex","ETHUSD",1641571620059,7.3,3141.8,3140.5,3.11228581]
["bitfinex","ETHUSD",1641571620258,7.30533813,3141.8,3140.5,0.80166563]
["bitfinex","ETHUSD",1641571620461,7.30533813,3141.8,3140.3,1.59186]
["bitfinex","ETHUSD",1641571620462,7.30533813,3141.8,3140.6,0.00511581]
["bitfinex","ETHUSD",1641571620666,0.01251867,3140.8,3140.6,0.00511581]
["bitfinex","ETHUSD",1641571620861,0.01251867,3140.8,3140.4,0.00625266]
["bitfinex","ETHUSD",1641571621160,0.01250176,3140.5,3138.2,3.66616508]
["bitfinex","ETHUSD",1641571621360,2.16748601,3139.1,3139.0,0.05823313]
["bitfinex","ETHUSD",1641571621562,0.01201323,3139.8,3139.0,0.05823313]
["bitfinex","ETHUSD",1641571621804,0.01573572,3140.4,3139.0,0.05823313]
["bitfinex","ETHUSD",1641571622103,0.00227369,3140.3,3139.7,1.2211832]
["bitfinex","ETHUSD",1641571622503,0.00170527,3140.2,3139.7,1.2211832]
["bitfinex","ETHUSD",1641571622707,5.27e-06,3140.2,3139.7,3.47007727]
["bitfinex","ETHUSD",1641571622909,0.00533813,3141.8,3141.3,1.36662064]
["bitfinex","ETHUSD",1641571623308,0.04273061,3143.0,3140.7,0.15111406]
["bitfinex","ETHUSD",1641571623309,0.00341581,3141.7,3140.7,0.15111406]
["bitfinex","ETHUSD",1641571623505,0.00341581,3141.7,3140.7,0.13819997]
["bitfinex","ETHUSD",1641571623707,0.0127406,3141.4,3140.8,0.0017]
["bitfinex","ETHUSD",1641571623905,0.0127406,3141.4,3138.5,1.11382835]
["bitfinex","ETHUSD",1641571623906,0.13989997,3140.7,3138.5,1.11382835]
["bitfinex","ETHUSD",1641571624107,0.13989997,3140.7,3139.9,0.00511581]
["bitfinex","ETHUSD",1641571624108,0.01238532,3140.1,3139.9,0.00511581]
["bitfinex","ETHUSD",1641571624507,0.13989997,3140.7,3139.9,0.00511581]
["bitfinex","ETHUSD",1641571624905,0.13989997,3140.7,3139.7,0.00625266]
["bitfinex","ETHUSD",1641571624906,1.9626067,3140.0,3139.7,0.00625266]
["bitfinex","ETHUSD",1641571625305,0.13989997,3140.7,3138.9,0.01080005]
["bitfinex","ETHUSD",1641571625563,0.13989997,3140.7,3139.3,0.01232319]
["bitfinex","ETHUSD",1641571625961,0.13989997,3140.7,3140.2,1.39214871]
["bitfinex","ETHUSD",1641571626463,0.00284211,3141.3,3141.1,1.35268355]
["bitfinex","ETHUSD",1641571626660,0.00284211,3141.3,3140.3,0.00284212]
["bitfinex","ETHUSD",1641571626859,0.012969,3141.4,3140.3,0.00284212]
["bitfinex","ETHUSD",1641571626860,0.00227369,3141.2,3140.3,0.00284212]
["bitfinex","ETHUSD",1641571627059,0.00227369,3141.2,3140.2,0.01216751]
["bitfinex","ETHUSD",1641571627262,0.00170527,3141.1,3140.2,0.01216751]
["bitfinex","ETHUSD",1641571627463,0.00170527,3141.1,3140.3,0.00284212]
["bitfinex","ETHUSD",1641571627664,0.01209988,3142.5,3140.5,0.79587]
["bitfinex","ETHUSD",1641571627665,0.00113684,3141.0,3140.5,0.79587]
["bitfinex","ETHUSD",1641571628071,0.00909477,3142.4,3140.6,0.00113685]
["bitfinex","ETHUSD",1641571628263,0.00571849,3141.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641571628466,0.01281827,3141.6,3140.4,0.0022737]
["bitfinex","ETHUSD",1641571628660,0.01736566,3141.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641571628861,0.00397896,3141.5,3139.7,0.01827182]
["bitfinex","ETHUSD",1641571629305,0.00341054,3141.4,3141.1,1.11974141]
["bitfinex","ETHUSD",1641571629808,0.02120523,3142.6,3141.2,30.4]
["bitfinex","ETHUSD",1641571630007,0.02120523,3142.6,3141.3,0.15066497]
["bitfinex","ETHUSD",1641571630207,0.00682109,3142.5,3141.3,0.15066497]
["bitfinex","ETHUSD",1641571630404,0.00682109,3142.5,3141.3,0.13819997]
["bitfinex","ETHUSD",1641571630604,0.00625266,3142.4,3141.3,0.13819997]
["bitfinex","ETHUSD",1641571630806,0.00625266,3142.4,3142.2,1.30890442]
["bitfinex","ETHUSD",1641571631011,0.05823224,3142.9,3142.2,1.30890442]
["bitfinex","ETHUSD",1641571631012,0.00568424,3142.3,3142.2,1.30890442]
["bitfinex","ETHUSD",1641571631207,0.05823224,3142.9,3142.3,17.65]
["bitfinex","ETHUSD",1641571631408,0.05823224,3142.9,3142.4,0.01254123]
["bitfinex","ETHUSD",1641571631605,0.00170527,3142.6,3142.4,0.01254123]
["bitfinex","ETHUSD",1641571632105,0.05823224,3142.9,3142.5,26.64019012]
["bitfinex","ETHUSD",1641571632304,0.00571831,3143.8,3142.9,0.05823224]
["bitfinex","ETHUSD",1641571632510,0.00571831,3143.8,3143.0,1.65079066]
["bitfinex","ETHUSD",1641571632710,0.03,3145.3,3143.2,0.01293957]
["bitfinex","ETHUSD",1641571633151,8.95e-05,3143.8,3143.2,0.01293957]
["bitfinex","ETHUSD",1641571633461,0.03,3145.3,3143.6,0.03602025]
["bitfinex","ETHUSD",1641571633655,0.03,3145.3,3143.9,0.01230065]
["bitfinex","ETHUSD",1641571633860,0.00795793,3145.2,3144.0,1.46417631]
["bitfinex","ETHUSD",1641571634052,0.00805793,3145.3,3144.0,2.09478014]
["bitfinex","ETHUSD",1641571634353,0.00805793,3145.3,3145.1,2.07040184]
["bitfinex","ETHUSD",1641571634557,0.03,3146.4,3145.1,5.34511948]
["bitfinex","ETHUSD",1641571634752,0.03,3146.4,3145.2,0.385]
["bitfinex","ETHUSD",1641571634953,0.03,3146.4,3145.2,0.4158101]
["bitfinex","ETHUSD",1641571635150,0.0001,3146.4,3145.9,1.14374979]
["bitfinex","ETHUSD",1641571635353,1.93831234,3147.6,3146.8,1.90350931]
["bitfinex","ETHUSD",1641571635554,1.12131799,3147.7,3146.0,7.05]
["bitfinex","ETHUSD",1641571635555,1.12131799,3147.7,3146.7,0.7943598]
["bitfinex","ETHUSD",1641571635753,0.00454739,3147.1,3146.7,0.7943598]
["bitfinex","ETHUSD",1641571635954,0.03,3147.8,3146.7,0.93255977]
["bitfinex","ETHUSD",1641571636152,0.03,3147.8,3146.7,0.13819997]
["bitfinex","ETHUSD",1641571636354,0.03,3147.8,3147.5,1.09151614]
["bitfinex","ETHUSD",1641571636355,0.00284211,3147.6,3147.5,1.09151614]
["bitfinex","ETHUSD",1641571636551,0.00284211,3147.6,3146.8,0.00170527]
["bitfinex","ETHUSD",1641571636552,0.00284211,3147.6,3147.4,2.04654324]
["bitfinex","ETHUSD",1641571636808,0.00284211,3147.6,3146.8,0.00170527]
["bitfinex","ETHUSD",1641571637006,0.01222092,3147.3,3146.8,0.31740411]
["bitfinex","ETHUSD",1641571637207,0.0001,3147.8,3146.9,36.9]
["bitfinex","ETHUSD",1641571637408,0.00577961,3149.0,3146.9,0.65029401]
["bitfinex","ETHUSD",1641571637609,0.00577961,3149.0,3148.7,1.18650281]
["bitfinex","ETHUSD",1641571637809,1.4360467,3149.9,3148.9,2.07536446]
["bitfinex","ETHUSD",1641571638007,1.4360467,3149.9,3148.8,0.11699474]
["bitfinex","ETHUSD",1641571638208,0.00909477,3149.1,3148.8,0.11699474]
["bitfinex","ETHUSD",1641571638508,0.02120523,3150.7,3149.1,1.5872545]
["bitfinex","ETHUSD",1641571638509,0.00537862,3149.7,3149.1,1.5872545]
["bitfinex","ETHUSD",1641571638707,0.00537862,3149.7,3148.8,0.11699474]
["bitfinex","ETHUSD",1641571638708,0.00537862,3149.7,3148.9,0.00113684]
["bitfinex","ETHUSD",1641571639011,1.95945187,3149.2,3148.9,0.00113684]
["bitfinex","ETHUSD",1641571639209,0.00397897,3149.8,3149.4,1.17063129]
["bitfinex","ETHUSD",1641571639406,0.00397897,3149.8,3148.3,1.90203724]
["bitfinex","ETHUSD",1641571639611,0.00341055,3149.7,3148.6,0.7938396]
["bitfinex","ETHUSD",1641571639807,0.00682109,3149.7,3148.6,0.7938396]
["bitfinex","ETHUSD",1641571640015,5.266e-05,3149.6,3148.6,0.87115164]
["bitfinex","ETHUSD",1641571640214,5.266e-05,3149.6,3148.8,1.60022844]
["bitfinex","ETHUSD",1641571640456,0.00289478,3150.1,3149.5,0.01221234]
["bitfinex","ETHUSD",1641571640862,0.02120523,3151.1,3149.0,0.13819997]
["bitfinex","ETHUSD",1641571640863,0.00232636,3150.0,3149.0,0.13819997]
["bitfinex","ETHUSD",1641571641260,0.00175793,3149.9,3149.1,0.00278946]
["bitfinex","ETHUSD",1641571641458,0.00175793,3149.9,3149.7,2.08668718]
["bitfinex","ETHUSD",1641571641666,2.33549871,3150.5,3149.1,0.00278946]
["bitfinex","ETHUSD",1641571641667,0.00118951,3149.8,3149.1,0.00278946]
["bitfinex","ETHUSD",1641571642059,0.00460005,3150.4,3149.1,0.00278946]
["bitfinex","ETHUSD",1641571642455,0.01288637,3150.1,3149.1,0.00278946]
["bitfinex","ETHUSD",1641571642659,2.17004446,3150.0,3149.1,0.00278946]
["bitfinex","ETHUSD",1641571642858,2.17237082,3150.0,3149.1,0.00278946]
["bitfinex","ETHUSD",1641571643062,0.00175793,3149.9,3149.1,8.946e-05]
["bitfinex","ETHUSD",1641571643258,3.42084446,3150.0,3148.1,0.00577369]
["bitfinex","ETHUSD",1641571643259,0.01265646,3149.5,3148.1,0.00577369]
["bitfinex","ETHUSD",1641571643659,0.01265646,3149.5,3148.1,0.00753162]
["bitfinex","ETHUSD",1641571643859,0.00213158,3149.8,3148.2,0.01256491]
["bitfinex","ETHUSD",1641571644060,0.00213158,3149.8,3148.6,1.25225811]
["bitfinex","ETHUSD",1641571644308,1.0,3150.4,3148.6,1.25225811]
["bitfinex","ETHUSD",1641571644309,0.00156316,3149.7,3148.6,1.25225811]
["bitfinex","ETHUSD",1641571644504,0.00156316,3149.7,3148.7,0.00412108]
["bitfinex","ETHUSD",1641571644705,0.00099473,3149.6,3149.1,1.12542891]
["bitfinex","ETHUSD",1641571644903,0.00099473,3149.6,3148.8,1.78872622]
["bitfinex","ETHUSD",1641571644904,1.8599104,3149.6,3148.8,1.78872622]
["bitfinex","ETHUSD",1641571645104,1.85891567,3149.6,3149.2,0.00127896]
["bitfinex","ETHUSD",1641571645303,1.85891567,3149.6,3148.9,0.00298423]
["bitfinex","ETHUSD",1641571645503,5.0,3150.1,3148.3,0.00639477]
["bitfinex","ETHUSD",1641571645708,1.0,3150.0,3148.3,0.00639477]
["bitfinex","ETHUSD",1641571645905,5.28395261,3150.0,3148.5,1.41905995]
["bitfinex","ETHUSD",1641571646104,5.28395261,3150.0,3148.3,0.00639477]
["bitfinex","ETHUSD",1641571646105,0.0027,3149.9,3148.3,0.00639477]
["bitfinex","ETHUSD",1641571646308,4.49626831,3149.9,3148.6,0.0046895]
["bitfinex","ETHUSD",1641571646505,2.32452161,3149.8,3148.3,0.00639477]
["bitfinex","ETHUSD",1641571646706,0.01299743,3149.2,3148.0,7.855e-05]
["bitfinex","ETHUSD",1641571646914,0.01299743,3149.2,3145.9,1.2395]
["bitfinex","ETHUSD",1641571646915,0.0125101,3148.5,3146.1,1.11382835]
["bitfinex","ETHUSD",1641571647108,0.0125101,3148.5,3146.4,1.14916789]
["bitfinex","ETHUSD",1641571647109,0.79464,3148.4,3146.4,1.14916789]
["bitfinex","ETHUSD",1641571647308,0.79464,3148.4,3147.4,1.37000637]
["bitfinex","ETHUSD",1641571647309,0.00170527,3148.4,3147.4,1.37000637]
["bitfinex","ETHUSD",1641571647504,3.59227322,3149.1,3146.9,0.01278747]
["bitfinex","ETHUSD",1641571647505,0.00113685,3148.3,3146.9,0.01278747]
["bitfinex","ETHUSD",1641571647707,0.00113685,3148.3,3147.8,2.26289853]
["bitfinex","ETHUSD",1641571647953,0.00511581,3149.0,3147.8,2.26289853]
["bitfinex","ETHUSD",1641571648157,0.00511581,3149.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1641571648353,0.00454739,3148.9,3147.9,0.00113685]
["bitfinex","ETHUSD",1641571648553,1.0833841,3149.4,3147.9,0.00113685]
["bitfinex","ETHUSD",1641571648755,0.00397896,3148.8,3147.7,0.00682108]
["bitfinex","ETHUSD",1641571648956,0.00397896,3148.8,3148.1,1.34211102]
["bitfinex","ETHUSD",1641571649353,0.00397896,3148.8,3148.7,1.13724506]
["bitfinex","ETHUSD",1641571649755,0.00397896,3148.8,3148.7,1.13838191]
["bitfinex","ETHUSD",1641571650161,0.00397896,3148.8,3148.7,26.83838191]
["bitfinex","ETHUSD",1641571650359,5.0,3150.1,3148.8,22.4]
["bitfinex","ETHUSD",1641571650559,5.0,3150.1,3149.8,0.01202343]
["bitfinex","ETHUSD",1641571650756,0.0022737,3150.0,3149.8,0.01202343]
["bitfinex","ETHUSD",1641571651059,5.0,3150.1,3148.9,0.14217893]
["bitfinex","ETHUSD",1641571651060,0.00170527,3149.9,3148.9,0.14217893]
["bitfinex","ETHUSD",1641571651259,0.00170527,3149.9,3149.5,1.35788056]
["bitfinex","ETHUSD",1641571651455,7.32596883,3150.1,3149.5,1.35788056]
["bitfinex","ETHUSD",1641571651456,0.00113685,3149.8,3149.5,1.35788056]
["bitfinex","ETHUSD",1641571651703,0.00113685,3149.8,3149.1,0.00537848]
["bitfinex","ETHUSD",1641571652116,0.00113685,3149.8,3149.2,0.00227369]
["bitfinex","ETHUSD",1641571652806,2.22697828,3149.5,3149.2,0.00227369]
["bitfinex","ETHUSD",1641571653005,2.52697828,3149.5,3149.2,0.00227369]
["bitfinex","ETHUSD",1641571653204,2.22697828,3149.5,3149.2,0.00227369]
["bitfinex","ETHUSD",1641571653606,0.00113685,3149.8,3149.2,0.00227369]
["bitfinex","ETHUSD",1641571654008,0.00113685,3149.8,3148.5,0.00585284]
["bitfinex","ETHUSD",1641571654009,0.00113685,3149.8,3148.6,0.01248981]
["bitfinex","ETHUSD",1641571654209,0.00284212,3149.7,3148.6,0.01248981]
["bitfinex","ETHUSD",1641571654407,0.00284212,3149.7,3148.7,0.00284212]
["bitfinex","ETHUSD",1641571654626,0.00227369,3149.6,3148.8,2.07265491]
["bitfinex","ETHUSD",1641571654812,0.00227369,3149.6,3148.8,2.40455485]
["bitfinex","ETHUSD",1641571655011,4.91507369,3150.1,3149.3,0.01220996]
["bitfinex","ETHUSD",1641571655212,0.00537858,3150.3,3149.5,1.15176851]
["bitfinex","ETHUSD",1641571655470,0.0022737,3150.0,3149.5,1.15176851]
["bitfinex","ETHUSD",1641571655863,0.00537858,3150.3,3149.5,1.15176851]
["bitfinex","ETHUSD",1641571655864,0.00170527,3149.9,3149.6,2.22355909]
["bitfinex","ETHUSD",1641571656265,0.00086883,3150.0,3149.6,2.22355909]
["bitfinex","ETHUSD",1641571656266,0.00113685,3149.8,3149.6,2.22355909]
["bitfinex","ETHUSD",1641571656664,0.00170527,3149.9,3149.6,2.22355909]
["bitfinex","ETHUSD",1641571657064,0.00113685,3149.8,3149.6,2.22355909]
["bitfinex","ETHUSD",1641571657269,0.00086883,3150.0,3149.6,2.22355909]
["bitfinex","ETHUSD",1641571657766,0.00086883,3150.0,3149.5,1.15176851]
["bitfinex","ETHUSD",1641571658166,0.00086883,3150.0,3149.6,0.00113684]
["bitfinex","ETHUSD",1641571658565,0.00086883,3150.0,3149.2,0.00341054]
["bitfinex","ETHUSD",1641571658764,13.35,3149.3,3149.2,0.00341054]
["bitfinex","ETHUSD",1641571659224,1.79901985,3149.9,3149.2,0.00341054]
["bitfinex","ETHUSD",1641571659626,2.79901985,3149.9,3148.7,0.00625266]
["bitfinex","ETHUSD",1641571660025,2.05729558,3149.4,3149.1,1.30870882]
["bitfinex","ETHUSD",1641571660224,1.00086883,3150.0,3149.1,1.30870882]
["bitfinex","ETHUSD",1641571660225,0.00086883,3150.0,3149.1,1.30870882]
["bitfinex","ETHUSD",1641571660526,0.00086883,3150.0,3149.2,0.00341054]
["bitfinex","ETHUSD",1641571661127,0.00086883,3150.0,3149.6,1.33963028]
["bitfinex","ETHUSD",1641571661332,0.00086883,3150.0,3149.7,1.82710335]
["bitfinex","ETHUSD",1641571662024,2.46716651,3149.7,3149.6,3.028e-05]
["bitfinex","ETHUSD",1641571662234,2.46716651,3149.7,3148.6,1.97228]
["bitfinex","ETHUSD",1641571662235,12.24702617,3148.3,3148.0,1.08210327]
["bitfinex","ETHUSD",1641571662431,12.24702617,3148.3,3147.7,0.2701]
["bitfinex","ETHUSD",1641571662432,0.01298333,3148.1,3147.7,0.2701]
["bitfinex","ETHUSD",1641571662629,0.01200341,3148.0,3147.7,0.2701]
["bitfinex","ETHUSD",1641571663068,22.15558826,3148.0,3147.9,0.0132423]
["bitfinex","ETHUSD",1641571663266,22.15558826,3148.0,3147.9,8.951e-05]
["bitfinex","ETHUSD",1641571663460,24.73357161,3148.0,3147.9,8.951e-05]
["bitfinex","ETHUSD",1641571663662,0.94358485,3147.8,3147.7,0.2701]
["bitfinex","ETHUSD",1641571664065,0.94358485,3147.8,3147.7,0.27123684]
["bitfinex","ETHUSD",1641571664268,0.94358485,3147.8,3147.7,1.52193274]
["bitfinex","ETHUSD",1641571664467,48.642,3149.6,3147.7,1.52193274]
["bitfinex","ETHUSD",1641571664468,1.11287881,3149.9,3148.5,1.19999084]
["bitfinex","ETHUSD",1641571664664,1.11287881,3149.9,3148.6,0.01267176]
["bitfinex","ETHUSD",1641571664863,1.52358166,3149.7,3148.6,0.01267176]
["bitfinex","ETHUSD",1641571665066,1.68865234,3149.7,3148.7,1.95362153]
["bitfinex","ETHUSD",1641571665265,0.37325234,3149.7,3148.8,35.25]
["bitfinex","ETHUSD",1641571665465,1.11287881,3149.9,3148.9,16.55]
["bitfinex","ETHUSD",1641571665768,3.54283012,3151.0,3149.5,1.11314542]
["bitfinex","ETHUSD",1641571665769,0.01080005,3149.8,3149.5,1.11314542]
["bitfinex","ETHUSD",1641571665964,0.01080005,3149.8,3149.5,0.33597743]
["bitfinex","ETHUSD",1641571666263,0.01023163,3149.7,3149.6,3.37552837]
["bitfinex","ETHUSD",1641571666463,0.01023163,3149.7,3149.6,3.41514262]
["bitfinex","ETHUSD",1641571666715,0.01023163,3149.7,3149.6,4.41514262]
["bitfinex","ETHUSD",1641571667114,0.01023163,3149.7,3149.6,1.31000139]
["bitfinex","ETHUSD",1641571667914,0.01023163,3149.7,3149.6,16.06000139]
["bitfinex","ETHUSD",1641571668113,0.01023163,3149.7,3149.6,1.31000139]
["bitfinex","ETHUSD",1641571668316,0.01023163,3149.7,3149.6,0.0384036]
["bitfinex","ETHUSD",1641571668317,3.163e-05,3149.7,3149.6,0.0384036]
["bitfinex","ETHUSD",1641571668513,3.163e-05,3149.7,3149.1,0.7935106]
["bitfinex","ETHUSD",1641571668514,3.163e-05,3149.7,3149.3,5.0]
["bitfinex","ETHUSD",1641571668712,0.7953,3150.9,3149.5,5.0]
["bitfinex","ETHUSD",1641571668913,0.7953,3150.9,3149.5,5.03432473]
["bitfinex","ETHUSD",1641571669114,0.00625265,3150.8,3149.9,1.5865]
["bitfinex","ETHUSD",1641571669314,0.00625265,3150.8,3150.5,1.16157497]
["bitfinex","ETHUSD",1641571669515,0.00568423,3150.7,3149.4,0.00170527]
["bitfinex","ETHUSD",1641571669923,0.7953,3150.9,3149.0,0.13289997]
["bitfinex","ETHUSD",1641571669924,0.00511581,3150.6,3149.3,1.0022737]
["bitfinex","ETHUSD",1641571670114,0.00511581,3150.6,3149.3,0.0022737]
["bitfinex","ETHUSD",1641571670317,0.00454738,3150.5,3149.4,0.00170527]
["bitfinex","ETHUSD",1641571670559,2.10161161,3150.2,3149.6,1.19944919]
["bitfinex","ETHUSD",1641571670761,0.00397896,3150.4,3149.6,1.19944919]
["bitfinex","ETHUSD",1641571670958,0.7953,3150.9,3150.1,1.14098235]
["bitfinex","ETHUSD",1641571671158,0.7953,3150.9,3150.6,1.32304511]
["bitfinex","ETHUSD",1641571672358,0.3017,3150.9,3150.6,1.32304511]
["bitfinex","ETHUSD",1641571672963,0.3017,3150.9,3150.7,1.75429163]
["bitfinex","ETHUSD",1641571673158,0.05832364,3152.4,3150.7,1.75429163]
["bitfinex","ETHUSD",1641571673159,0.05832364,3152.4,3150.8,32.05]
["bitfinex","ETHUSD",1641571673363,0.11662719,3152.4,3152.3,1.07948356]
["bitfinex","ETHUSD",1641571673561,0.11662719,3152.4,3151.8,0.8937]
["bitfinex","ETHUSD",1641571673760,2.719e-05,3152.4,3151.8,1.23310916]
["bitfinex","ETHUSD",1641571673959,2.8342641,3153.1,3151.9,24.44126655]
["bitfinex","ETHUSD",1641571674231,3.54283012,3153.6,3153.2,1.99808246]
["bitfinex","ETHUSD",1641571674415,3.54283012,3153.6,3153.2,0.0395196]
["bitfinex","ETHUSD",1641571674615,3.54283012,3153.6,3153.3,1.36785637]
["bitfinex","ETHUSD",1641571675016,0.00583626,3153.9,3153.3,1.36785637]
["bitfinex","ETHUSD",1641571675216,2.99804523,3154.1,3153.3,0.03940768]
["bitfinex","ETHUSD",1641571675417,0.00795792,3153.7,3153.3,0.03940768]
["bitfinex","ETHUSD",1641571675619,0.00795792,3153.7,3152.8,0.8304407]
["bitfinex","ETHUSD",1641571675817,0.0073895,3153.6,3152.0,0.00170527]
["bitfinex","ETHUSD",1641571676016,2.11831619,3152.1,3152.0,0.00170527]
["bitfinex","ETHUSD",1641571676217,2.11831619,3152.1,3151.2,0.90988474]
["bitfinex","ETHUSD",1641571676218,2.11831619,3152.1,3151.2,0.11699474]
["bitfinex","ETHUSD",1641571676417,0.01270253,3152.7,3151.2,0.11699474]
["bitfinex","ETHUSD",1641571676715,0.00170527,3152.6,3151.7,1.07958296]
["bitfinex","ETHUSD",1641571676917,0.00170527,3152.6,3152.2,1.16133356]
["bitfinex","ETHUSD",1641571677120,0.0053,3152.9,3152.2,1.16133356]
["bitfinex","ETHUSD",1641571677121,0.00113684,3152.5,3152.2,1.16133356]
["bitfinex","ETHUSD",1641571677317,0.00113684,3152.5,3152.3,2.21531662]
["bitfinex","ETHUSD",1641571677518,0.00104489,3152.7,3152.3,0.03801843]
["bitfinex","ETHUSD",1641571677718,0.00104489,3152.7,3152.2,1.16133356]
["bitfinex","ETHUSD",1641571677963,0.00104489,3152.7,3151.8,0.04263089]
["bitfinex","ETHUSD",1641571677964,0.00170527,3152.6,3151.8,0.00284212]
["bitfinex","ETHUSD",1641571678364,0.00104489,3152.7,3151.8,0.00284212]
["bitfinex","ETHUSD",1641571678365,0.00113684,3152.5,3151.8,0.00284212]
["bitfinex","ETHUSD",1641571678561,0.00113684,3152.5,3152.2,2.13709376]
["bitfinex","ETHUSD",1641571678760,0.00170527,3152.6,3152.2,2.13709376]
["bitfinex","ETHUSD",1641571679061,0.00113684,3152.5,3152.3,1.22676091]
["bitfinex","ETHUSD",1641571679460,0.00170527,3152.6,3152.3,1.22676091]
["bitfinex","ETHUSD",1641571679860,0.00113684,3152.5,3152.3,1.22676091]
["bitfinex","ETHUSD",1641571680064,0.00113684,3152.5,3151.8,0.03819341]
["bitfinex","ETHUSD",1641571680262,0.00170527,3152.6,3151.8,0.00537658]
["bitfinex","ETHUSD",1641571680465,0.00170527,3152.6,3151.9,0.0022737]
["bitfinex","ETHUSD",1641571680667,0.00113684,3152.5,3151.9,0.0022737]
["bitfinex","ETHUSD",1641571681064,0.00104489,3152.7,3151.9,0.0022737]
["bitfinex","ETHUSD",1641571681065,2.24694079,3152.4,3151.9,0.0022737]
["bitfinex","ETHUSD",1641571681262,2.24694079,3152.4,3151.9,7.37e-05]
["bitfinex","ETHUSD",1641571681263,0.01218936,3152.2,3151.9,7.37e-05]
["bitfinex","ETHUSD",1641571681463,40.95,3152.1,3150.9,0.00583625]
["bitfinex","ETHUSD",1641571681711,40.95113685,3152.1,3150.9,0.00583625]
["bitfinex","ETHUSD",1641571682108,0.00113685,3152.1,3150.9,0.00583625]
["bitfinex","ETHUSD",1641571682807,1.46862514,3152.1,3150.9,0.00583625]
["bitfinex","ETHUSD",1641571683210,1.46862514,3152.1,3150.6,0.0073895]
["bitfinex","ETHUSD",1641571683407,0.00113685,3152.1,3151.7,1.30667211]
["bitfinex","ETHUSD",1641571683610,0.00113685,3152.1,3151.7,1.64315217]
["bitfinex","ETHUSD",1641571684008,0.00113685,3152.1,3151.7,0.03648006]
["bitfinex","ETHUSD",1641571684211,2.09374692,3151.8,3151.0,1.97633291]
["bitfinex","ETHUSD",1641571684506,2.09374692,3151.8,3151.1,0.00454739]
["bitfinex","ETHUSD",1641571684906,0.00113685,3152.1,3151.1,0.00454739]
["bitfinex","ETHUSD",1641571685108,0.00113685,3152.1,3151.6,1.09146466]
["bitfinex","ETHUSD",1641571685309,0.00113685,3152.1,3151.6,1.39146466]
["bitfinex","ETHUSD",1641571685576,0.00113685,3152.1,3151.7,0.00113685]
["bitfinex","ETHUSD",1641571686173,3.685e-05,3152.4,3151.8,17.05]
["bitfinex","ETHUSD",1641571686368,0.00104489,3152.7,3151.9,0.01245758]
["bitfinex","ETHUSD",1641571686571,0.00113685,3152.3,3151.9,1.01359443]
["bitfinex","ETHUSD",1641571686771,0.00113685,3152.3,3152.0,1.43962871]
["bitfinex","ETHUSD",1641571686970,0.00113685,3152.3,3152.0,1.73962871]
["bitfinex","ETHUSD",1641571687169,0.00113685,3152.3,3152.1,0.03259903]
["bitfinex","ETHUSD",1641571687369,0.00113685,3152.3,3152.0,1.73918228]
["bitfinex","ETHUSD",1641571687573,0.00221549,3152.3,3152.0,1.73918228]
["bitfinex","ETHUSD",1641571688170,0.00221549,3152.3,3151.9,0.00113685]
["bitfinex","ETHUSD",1641571688171,1.95310782,3152.2,3151.9,0.00113685]
["bitfinex","ETHUSD",1641571688375,1.90310782,3152.2,3151.9,0.00113685]
["bitfinex","ETHUSD",1641571688570,1.90310782,3152.2,3151.7,0.0022737]
["bitfinex","ETHUSD",1641571689212,2.20310782,3152.2,3151.7,0.0022737]
["bitfinex","ETHUSD",1641571689416,1.90310782,3152.2,3151.7,0.0022737]
["bitfinex","ETHUSD",1641571689609,1.90310782,3152.2,3151.2,0.00511581]
["bitfinex","ETHUSD",1641571689610,2.20310782,3152.2,3151.2,0.00511581]
["bitfinex","ETHUSD",1641571690011,2.20310782,3152.2,3151.1,0.1705]
["bitfinex","ETHUSD",1641571690012,2.50310782,3152.2,3151.1,0.1705]
["bitfinex","ETHUSD",1641571690213,0.01210122,3151.6,3149.8,0.00537673]
["bitfinex","ETHUSD",1641571690412,2.24637587,3150.9,3150.1,2.24173118]
["bitfinex","ETHUSD",1641571690613,0.00170527,3151.5,3150.2,0.7139027]
["bitfinex","ETHUSD",1641571690811,0.00170527,3151.5,3150.3,0.03888148]
["bitfinex","ETHUSD",1641571691015,0.00113684,3151.4,3150.3,0.04399729]
["bitfinex","ETHUSD",1641571691212,0.00113684,3151.4,3151.1,1.32606058]
["bitfinex","ETHUSD",1641571691413,1.01207258,3151.9,3151.1,1.32606058]
["bitfinex","ETHUSD",1641571691614,1.01207258,3151.9,3150.4,0.00454739]
["bitfinex","ETHUSD",1641571691615,8.703e-05,3152.3,3151.8,1.18298638]
["bitfinex","ETHUSD",1641571691915,8.703e-05,3152.3,3151.9,0.00113685]
["bitfinex","ETHUSD",1641571692113,8.703e-05,3152.3,3150.9,0.3]
["bitfinex","ETHUSD",1641571692412,0.00170527,3152.2,3151.0,1.03843201]
["bitfinex","ETHUSD",1641571692611,0.00170527,3152.2,3151.0,0.33843201]
["bitfinex","ETHUSD",1641571692811,0.00113685,3152.1,3151.1,0.00454739]
["bitfinex","ETHUSD",1641571693070,0.00113685,3152.1,3152.0,1.00316809]
["bitfinex","ETHUSD",1641571693273,0.00113685,3152.1,3151.5,1.88982725]
["bitfinex","ETHUSD",1641571693476,1.40999696,3153.1,3151.6,40.95]
["bitfinex","ETHUSD",1641571693673,1.40328696,3153.1,3151.6,0.0358531]
["bitfinex","ETHUSD",1641571693868,0.00341054,3152.7,3151.7,0.0022737]
["bitfinex","ETHUSD",1641571694166,1.14901196,3153.6,3151.7,0.0022737]
["bitfinex","ETHUSD",1641571694167,0.00284212,3152.6,3151.7,0.0022737]
["bitfinex","ETHUSD",1641571694566,0.00227369,3152.5,3151.7,0.0022737]
["bitfinex","ETHUSD",1641571694767,0.00227369,3152.5,3151.4,0.03921135]
["bitfinex","ETHUSD",1641571694967,0.00170527,3152.4,3151.5,0.00341054]
["bitfinex","ETHUSD",1641571695169,0.00170527,3152.4,3151.7,0.79299]
["bitfinex","ETHUSD",1641571695367,0.00113685,3152.3,3151.7,0.83014387]
["bitfinex","ETHUSD",1641571695568,0.00113685,3152.3,3151.8,0.00170527]
["bitfinex","ETHUSD",1641571695767,0.02916316,3153.5,3151.8,0.00170527]
["bitfinex","ETHUSD",1641571695967,0.02916316,3153.5,3152.2,1.19505316]
["bitfinex","ETHUSD",1641571696174,0.00561473,3153.5,3152.2,0.3]
["bitfinex","ETHUSD",1641571696368,0.00561473,3153.5,3151.9,0.75075253]
["bitfinex","ETHUSD",1641571696369,1.7509968,3152.5,3152.3,0.00625265]
["bitfinex","ETHUSD",1641571696568,0.3,3152.4,3152.3,0.00625265]
["bitfinex","ETHUSD",1641571696814,0.31242924,3152.4,3152.0,0.00795792]
["bitfinex","ETHUSD",1641571697012,0.31242924,3152.4,3150.6,0.00971585]
["bitfinex","ETHUSD",1641571697212,0.31242924,3152.4,3150.9,1.34838339]
["bitfinex","ETHUSD",1641571697511,2.00271061,3151.7,3151.0,0.00744216]
["bitfinex","ETHUSD",1641571698215,0.00080775,3151.6,3151.0,0.00744216]
["bitfinex","ETHUSD",1641571698612,0.00080775,3151.6,3150.0,0.01312639]
["bitfinex","ETHUSD",1641571698613,0.30080775,3151.6,3150.0,0.01312639]
["bitfinex","ETHUSD",1641571698816,0.00080775,3151.6,3150.0,0.01312639]
["bitfinex","ETHUSD",1641571699214,0.00080775,3151.6,3150.4,1.38959589]
["bitfinex","ETHUSD",1641571699617,0.00080775,3151.6,3150.5,0.01028428]
["bitfinex","ETHUSD",1641571700318,5.45005,3152.3,3151.4,1.04845763]
["bitfinex","ETHUSD",1641571700319,3.8629,3152.3,3151.4,1.04845763]
["bitfinex","ETHUSD",1641571700566,1.13654551,3152.5,3150.5,0.02296065]
["bitfinex","ETHUSD",1641571700761,1.13654551,3152.5,3151.5,0.00460004]
["bitfinex","ETHUSD",1641571700961,7.16362786,3152.7,3150.6,0.00971585]
["bitfinex","ETHUSD",1641571701161,1.65699753,3152.2,3151.4,2.01235785]
["bitfinex","ETHUSD",1641571701364,0.00165262,3152.6,3152.0,1.24082431]
["bitfinex","ETHUSD",1641571701761,0.00108419,3152.5,3152.1,0.0011895]
["bitfinex","ETHUSD",1641571702166,0.00108419,3152.5,3152.2,0.7136491]
["bitfinex","ETHUSD",1641571702364,0.00108419,3152.5,3152.3,0.03129337]
["bitfinex","ETHUSD",1641571702563,1.13654551,3153.3,3152.3,0.03129337]
["bitfinex","ETHUSD",1641571702963,0.00397897,3153.2,3152.8,0.3]
["bitfinex","ETHUSD",1641571703163,0.00397897,3153.2,3152.2,0.33661259]
["bitfinex","ETHUSD",1641571703363,0.00341054,3153.1,3152.6,0.713436]
["bitfinex","ETHUSD",1641571703562,0.00341054,3153.1,3152.3,0.79274]
["bitfinex","ETHUSD",1641571703563,0.00341054,3153.1,3152.3,0.00113684]
["bitfinex","ETHUSD",1641571703764,9.34840209,3152.4,3152.3,0.00113684]
["bitfinex","ETHUSD",1641571703967,0.00284212,3153.0,3152.6,1.10348316]
["bitfinex","ETHUSD",1641571704231,0.05759108,3152.9,3152.3,3.2]
["bitfinex","ETHUSD",1641571704423,0.05986478,3152.9,3152.3,3.9136035]
["bitfinex","ETHUSD",1641571704622,0.00170527,3152.8,3152.4,0.03856519]
["bitfinex","ETHUSD",1641571704922,0.05759108,3152.9,3152.7,1.83018724]
["bitfinex","ETHUSD",1641571705123,1.13654551,3154.5,3152.7,3.49409104]
["bitfinex","ETHUSD",1641571705323,0.00170527,3152.8,3152.7,3.49409104]
["bitfinex","ETHUSD",1641571705525,1.13654551,3154.5,3152.9,0.79263]
["bitfinex","ETHUSD",1641571705723,0.00909478,3154.4,3153.2,1.1096565]
["bitfinex","ETHUSD",1641571706022,1.65488044,3154.2,3153.4,1.88675147]
["bitfinex","ETHUSD",1641571706224,1.65488044,3154.2,3153.5,0.79263]
["bitfinex","ETHUSD",1641571706425,1.13654551,3154.5,3153.6,1.05879494]
["bitfinex","ETHUSD",1641571706426,0.00738951,3154.1,3153.6,1.05879494]
["bitfinex","ETHUSD",1641571706644,0.00738951,3154.1,3153.8,0.554791]
["bitfinex","ETHUSD",1641571706824,0.00795793,3154.2,3153.8,1.647211]
["bitfinex","ETHUSD",1641571707027,2.27675044,3155.0,3154.1,0.01276717]
["bitfinex","ETHUSD",1641571707223,2.27675044,3155.0,3154.8,1.19270256]
["bitfinex","ETHUSD",1641571707224,1.16083724,3155.0,3154.8,1.19270256]
["bitfinex","ETHUSD",1641571707424,1.16083724,3155.0,3154.8,1.22384136]
["bitfinex","ETHUSD",1641571707722,1.16083724,3155.0,3154.9,0.0358145]
["bitfinex","ETHUSD",1641571707963,1.16083724,3155.0,3154.8,2.08214566]
["bitfinex","ETHUSD",1641571708167,1.16652148,3155.0,3154.9,0.03348465]
["bitfinex","ETHUSD",1641571708768,0.00568424,3155.0,3154.6,0.00578803]
["bitfinex","ETHUSD",1641571709069,0.00511582,3154.9,3154.6,0.00578803]
["bitfinex","ETHUSD",1641571709566,0.00124855,3155.0,3154.6,0.00578803]
["bitfinex","ETHUSD",1641571709567,2.21723435,3154.8,3154.6,0.00578803]
["bitfinex","ETHUSD",1641571709767,0.00454739,3154.8,3154.7,1.28807449]
["bitfinex","ETHUSD",1641571709967,0.00124855,3155.0,3154.7,1.28807449]
["bitfinex","ETHUSD",1641571710166,0.00124855,3155.0,3154.6,0.00578803]
["bitfinex","ETHUSD",1641571710370,0.00511582,3154.9,3154.6,0.00578803]
["bitfinex","ETHUSD",1641571710771,0.00454739,3154.8,3154.6,0.00578803]
["bitfinex","ETHUSD",1641571711168,0.00124855,3155.0,3154.4,0.00534607]
["bitfinex","ETHUSD",1641571711169,0.00397897,3154.7,3154.4,0.00534607]
["bitfinex","ETHUSD",1641571711371,0.00397897,3154.7,3154.4,0.03672752]
["bitfinex","ETHUSD",1641571711568,0.00341055,3154.6,3154.4,0.00534607]
["bitfinex","ETHUSD",1641571711812,1.75214322,3154.6,3154.4,0.00534607]
["bitfinex","ETHUSD",1641571712012,0.00284212,3154.5,3154.4,0.00534607]
["bitfinex","ETHUSD",1641571713009,0.00284212,3154.5,3154.4,15.88542268]
["bitfinex","ETHUSD",1641571713207,0.00284212,3154.5,3154.4,15.912135]
["bitfinex","ETHUSD",1641571713412,0.00284212,3154.5,3154.3,2.56033755]
["bitfinex","ETHUSD",1641571713610,0.00284212,3154.5,3154.3,1.17717641]
["bitfinex","ETHUSD",1641571713911,0.0022737,3154.4,3154.1,0.00534613]
["bitfinex","ETHUSD",1641571714313,0.00124855,3155.0,3154.1,0.00534613]
["bitfinex","ETHUSD",1641571714314,0.00170527,3154.3,3154.1,0.00534613]
["bitfinex","ETHUSD",1641571714512,2.1380038,3154.3,3154.1,0.00534613]
["bitfinex","ETHUSD",1641571714713,2.1380038,3154.3,3153.6,0.00577584]
["bitfinex","ETHUSD",1641571714714,0.00113685,3154.2,3153.6,0.00577584]
["bitfinex","ETHUSD",1641571714911,40.9,3154.0,3152.6,0.07925]
["bitfinex","ETHUSD",1641571715111,0.01229668,3153.3,3152.5,0.8196]
["bitfinex","ETHUSD",1641571715312,0.07928,3153.2,3152.7,0.0056895]
["bitfinex","ETHUSD",1641571715564,41.2,3154.0,3152.7,0.0056895]
["bitfinex","ETHUSD",1641571715565,2.0644279,3152.9,3152.7,0.0056895]
["bitfinex","ETHUSD",1641571715760,39.08172303,3154.0,3152.7,0.0056895]
["bitfinex","ETHUSD",1641571715761,3.47208868,3153.9,3152.7,0.0056895]
["bitfinex","ETHUSD",1641571715960,39.58172303,3154.0,3152.6,0.0073895]
["bitfinex","ETHUSD",1641571716165,0.0053,3153.9,3152.6,0.0073895]
["bitfinex","ETHUSD",1641571716360,0.79305,3153.5,3152.6,0.0073895]
["bitfinex","ETHUSD",1641571716761,2.5577549,3153.4,3152.6,0.0073895]
["bitfinex","ETHUSD",1641571716969,2.5577549,3153.4,3152.5,8.95e-05]
["bitfinex","ETHUSD",1641571716970,0.41388688,3153.2,3152.5,8.95e-05]
["bitfinex","ETHUSD",1641571717163,0.41388688,3153.0,3152.2,0.2722]
["bitfinex","ETHUSD",1641571717363,0.41388688,3152.6,3152.2,0.2722]
["bitfinex","ETHUSD",1641571717563,0.41388688,3152.6,3152.3,0.00170527]
["bitfinex","ETHUSD",1641571717763,0.41388688,3152.6,3151.4,0.00534641]
["bitfinex","ETHUSD",1641571717966,0.41388688,3151.5,3151.4,0.00534641]
["bitfinex","ETHUSD",1641571718762,0.41388688,3151.5,3150.7,0.30197361]
["bitfinex","ETHUSD",1641571719213,0.41388688,3151.5,3151.2,1.12273611]
["bitfinex","ETHUSD",1641571719413,0.41388688,3151.5,3151.2,1.15435477]
["bitfinex","ETHUSD",1641571719621,3.45029474,3153.0,3152.4,1.28577486]
["bitfinex","ETHUSD",1641571719814,1.91730438,3153.1,3152.4,1.32185109]
["bitfinex","ETHUSD",1641571720016,1.16083724,3153.2,3152.4,0.03607623]
["bitfinex","ETHUSD",1641571720220,1.16083724,3153.4,3151.8,0.07928]
["bitfinex","ETHUSD",1641571720417,2.33794115,3152.4,3151.8,0.07928]
["bitfinex","ETHUSD",1641571720616,0.00454738,3153.1,3151.9,0.0022737]
["bitfinex","ETHUSD",1641571720817,0.05271,3151.6,3150.7,0.01299503]
["bitfinex","ETHUSD",1641571721017,0.00561473,3151.5,3150.4,1.25498198]
["bitfinex","ETHUSD",1641571721216,0.79916473,3151.5,3151.1,0.00577642]
["bitfinex","ETHUSD",1641571721716,5.00561473,3151.5,3151.2,0.00397896]
["bitfinex","ETHUSD",1641571722516,5.79915473,3151.5,3151.2,0.00397896]
["bitfinex","ETHUSD",1641571722717,5.00561473,3151.5,3151.2,0.00397896]
["bitfinex","ETHUSD",1641571722960,1.74970069,3151.4,3151.2,0.00397896]
["bitfinex","ETHUSD",1641571723159,1.74970069,3151.4,3151.2,3.20397896]
["bitfinex","ETHUSD",1641571723359,1.74970069,3151.4,3150.4,0.03]
["bitfinex","ETHUSD",1641571723562,5.79914473,3151.5,3150.4,0.03]
["bitfinex","ETHUSD",1641571723762,5.00561473,3151.5,3150.5,0.00397897]
["bitfinex","ETHUSD",1641571723963,0.01243573,3151.1,3150.5,0.00397897]
["bitfinex","ETHUSD",1641571724567,1.97891468,3150.6,3150.5,0.00397897]
["bitfinex","ETHUSD",1641571724765,0.01243573,3151.1,3150.5,0.00397897]
["bitfinex","ETHUSD",1641571724963,0.80603573,3151.1,3150.5,0.00397897]
["bitfinex","ETHUSD",1641571725167,40.97933,3151.0,3149.8,0.07933]
["bitfinex","ETHUSD",1641571725373,0.01293339,3150.3,3149.2,0.0053193]
["bitfinex","ETHUSD",1641571725566,0.07777,3150.2,3149.9,0.00341054]
["bitfinex","ETHUSD",1641571725764,40.9,3150.1,3149.2,2.984e-05]
["bitfinex","ETHUSD",1641571725963,1.76538217,3149.8,3149.2,2.984e-05]
["bitfinex","ETHUSD",1641571726166,0.7941,3149.6,3149.3,0.00341054]
["bitfinex","ETHUSD",1641571726366,0.7941,3149.6,3148.5,2.0709031]
["bitfinex","ETHUSD",1641571726367,0.3,3149.5,3148.5,0.14194703]
["bitfinex","ETHUSD",1641571726571,0.3,3149.5,3148.0,0.03]
["bitfinex","ETHUSD",1641571726572,0.01209337,3148.6,3148.0,0.03]
["bitfinex","ETHUSD",1641571726830,12.25,3148.4,3148.0,0.03]
["bitfinex","ETHUSD",1641571727032,0.91649337,3148.6,3148.0,0.03]
["bitfinex","ETHUSD",1641571727228,1.95981572,3148.5,3148.1,0.00682108]
["bitfinex","ETHUSD",1641571727628,0.79438,3148.5,3148.1,1.35284578]
["bitfinex","ETHUSD",1641571727832,0.79439,3148.9,3148.1,1.35284578]
["bitfinex","ETHUSD",1641571727833,0.00577713,3149.2,3148.1,1.35284578]
["bitfinex","ETHUSD",1641571728030,0.00577713,3149.2,3148.9,1.07560161]
["bitfinex","ETHUSD",1641571728430,0.00577713,3149.2,3149.0,0.00170527]
["bitfinex","ETHUSD",1641571728830,0.00577713,3149.2,3149.0,1.89863446]
["bitfinex","ETHUSD",1641571729029,1.61914961,3150.2,3149.0,1.93660124]
["bitfinex","ETHUSD",1641571729237,1.61914961,3150.2,3149.1,0.0022737]
["bitfinex","ETHUSD",1641571729431,0.08277054,3150.1,3149.1,0.0022737]
["bitfinex","ETHUSD",1641571729632,0.00341054,3150.1,3148.4,0.3969155]
["bitfinex","ETHUSD",1641571729938,1.61914961,3150.2,3148.5,0.08506424]
["bitfinex","ETHUSD",1641571729939,0.00284212,3150.0,3148.5,0.08506424]
["bitfinex","ETHUSD",1641571730131,0.00284212,3150.0,3149.4,1.14080113]
["bitfinex","ETHUSD",1641571730331,0.00227369,3149.9,3149.4,1.14080113]
["bitfinex","ETHUSD",1641571730767,0.07936,3150.5,3149.4,1.14080113]
["bitfinex","ETHUSD",1641571730768,0.00170527,3149.8,3149.4,1.14080113]
["bitfinex","ETHUSD",1641571730972,0.00170527,3149.8,3149.4,1.472953]
["bitfinex","ETHUSD",1641571731167,0.00113685,3149.7,3149.4,1.44080113]
["bitfinex","ETHUSD",1641571731369,0.00113685,3149.7,3149.5,0.07936]
["bitfinex","ETHUSD",1641571731566,0.00511581,3150.4,3149.5,0.07936]
["bitfinex","ETHUSD",1641571731772,0.0917345,3150.3,3149.5,0.07936]
["bitfinex","ETHUSD",1641571731969,0.0917345,3150.3,3148.6,0.00511581]
["bitfinex","ETHUSD",1641571731970,0.01215618,3149.6,3148.6,0.00511581]
["bitfinex","ETHUSD",1641571732168,0.07938,3149.5,3148.6,0.00511581]
["bitfinex","ETHUSD",1641571732371,0.87048,3149.5,3148.3,0.00682108]
["bitfinex","ETHUSD",1641571732572,1.7345419,3148.3,3148.0,0.00852635]
["bitfinex","ETHUSD",1641571733167,1.7345419,3148.3,3147.9,0.00909478]
["bitfinex","ETHUSD",1641571733370,0.00531972,3148.9,3147.9,3.20909478]
["bitfinex","ETHUSD",1641571733768,0.00531972,3148.9,3148.0,0.00852635]
["bitfinex","ETHUSD",1641571734917,0.00531972,3148.9,3147.0,1.972e-05]
["bitfinex","ETHUSD",1641571734918,1.4143334,3147.8,3147.0,1.972e-05]
["bitfinex","ETHUSD",1641571735130,0.01293289,3147.3,3147.0,1.972e-05]
["bitfinex","ETHUSD",1641571735321,0.46442,3147.2,3147.1,1.581e-05]
["bitfinex","ETHUSD",1641571735721,0.46442,3147.2,3146.2,0.00513163]
["bitfinex","ETHUSD",1641571735922,0.46442,3147.2,3146.1,0.00523163]
["bitfinex","ETHUSD",1641571735923,0.79491,3147.0,3146.1,0.00523163]
["bitfinex","ETHUSD",1641571736225,0.01279805,3146.5,3146.1,0.00523163]
["bitfinex","ETHUSD",1641571736423,35.76445,3146.4,3145.1,0.03]
["bitfinex","ETHUSD",1641571736721,2.07190618,3146.3,3145.3,0.00511581]
["bitfinex","ETHUSD",1641571736924,0.46446,3146.2,3145.5,1.00000134]
["bitfinex","ETHUSD",1641571737123,0.46446,3146.2,3145.3,0.00511581]
["bitfinex","ETHUSD",1641571737124,0.46446,3146.2,3146.0,1.29305111]
["bitfinex","ETHUSD",1641571737322,0.00113685,3146.4,3146.0,1.29305111]
["bitfinex","ETHUSD",1641571737726,3.433757,3147.5,3146.6,1.27078948]
["bitfinex","ETHUSD",1641571737967,0.07946,3147.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1641571738172,0.01213791,3148.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1641571738368,0.01242089,3147.9,3145.8,0.0156213]
["bitfinex","ETHUSD",1641571738566,0.00682108,3147.6,3145.8,0.01221076]
["bitfinex","ETHUSD",1641571738771,0.385,3147.5,3145.9,0.00284212]
["bitfinex","ETHUSD",1641571738969,0.39125266,3147.5,3147.1,1.12897459]
["bitfinex","ETHUSD",1641571739171,0.00568424,3147.4,3147.1,1.12897459]
["bitfinex","ETHUSD",1641571739378,0.00568424,3147.4,3147.2,2.2272255]
["bitfinex","ETHUSD",1641571739569,0.00511581,3147.3,3147.2,0.07942]
["bitfinex","ETHUSD",1641571739769,0.00511581,3147.3,3147.1,1.07897459]
["bitfinex","ETHUSD",1641571739973,0.385,3147.2,3146.0,0.07942]
["bitfinex","ETHUSD",1641571740172,0.38954739,3147.2,3146.6,0.00590171]
["bitfinex","ETHUSD",1641571740373,0.00397897,3147.1,3146.6,0.00590171]
["bitfinex","ETHUSD",1641571740570,1.77340557,3147.0,3146.6,0.00590171]
["bitfinex","ETHUSD",1641571740770,0.00341054,3147.0,3146.6,0.00590171]
["bitfinex","ETHUSD",1641571740971,0.00284212,3146.9,3146.7,1.09476308]
["bitfinex","ETHUSD",1641571741174,4.212e-05,3146.9,3146.7,1.09476308]
["bitfinex","ETHUSD",1641571741372,7.37e-05,3146.8,3146.7,1.73309934]
["bitfinex","ETHUSD",1641571741569,7.37e-05,3146.8,3146.7,0.3]
["bitfinex","ETHUSD",1641571741819,0.03315788,3148.3,3146.3,6.9]
["bitfinex","ETHUSD",1641571742012,0.03315788,3148.3,3146.2,3.6083]
["bitfinex","ETHUSD",1641571742013,0.07942,3148.2,3146.2,3.6083]
["bitfinex","ETHUSD",1641571742211,0.07942,3148.2,3146.7,0.00852635]
["bitfinex","ETHUSD",1641571742412,0.79452,3148.1,3146.3,0.09022004]
["bitfinex","ETHUSD",1641571742612,0.79452,3148.1,3146.9,2.01457818]
["bitfinex","ETHUSD",1641571742812,2.21312287,3147.8,3146.9,2.01457818]
["bitfinex","ETHUSD",1641571743019,2.21312287,3147.8,3147.0,0.00682108]
["bitfinex","ETHUSD",1641571743213,2.21312287,3147.8,3147.0,2.108e-05]
["bitfinex","ETHUSD",1641571743214,0.01294234,3147.5,3147.0,2.108e-05]
["bitfinex","ETHUSD",1641571743415,0.01294234,3147.5,3146.6,0.00590163]
["bitfinex","ETHUSD",1641571743416,0.01206078,3147.1,3146.6,0.00590163]
["bitfinex","ETHUSD",1641571743612,0.79491,3146.9,3146.7,0.00172635]
["bitfinex","ETHUSD",1641571743816,0.07943,3146.8,3146.7,0.00172635]
["bitfinex","ETHUSD",1641571744014,0.07943,3147.0,3146.7,0.00172635]
["bitfinex","ETHUSD",1641571744215,0.08338789,3147.7,3146.7,0.00172635]
["bitfinex","ETHUSD",1641571744612,0.79469,3147.4,3146.7,0.00172635]
["bitfinex","ETHUSD",1641571744816,0.35796142,3147.3,3146.7,3.20172635]
["bitfinex","ETHUSD",1641571745020,0.35966669,3147.3,3147.2,1.2602707]
["bitfinex","ETHUSD",1641571745219,0.05796142,3147.3,3147.2,1.2602707]
["bitfinex","ETHUSD",1641571745460,0.07942,3148.5,3147.1,1.71396717]
["bitfinex","ETHUSD",1641571745666,0.385,3148.6,3146.8,3.98203684]
["bitfinex","ETHUSD",1641571745862,0.00113685,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1641571746360,0.00113685,3147.2,3146.9,1.06556603]
["bitfinex","ETHUSD",1641571746964,0.00113685,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1641571747165,0.00113685,3147.2,3146.2,0.00527037]
["bitfinex","ETHUSD",1641571747363,0.00113685,3147.2,3146.2,7.037e-05]
["bitfinex","ETHUSD",1641571747364,0.385,3147.1,3146.2,7.037e-05]
["bitfinex","ETHUSD",1641571747562,20.47721938,3147.0,3146.2,7.037e-05]
["bitfinex","ETHUSD",1641571747764,20.47721938,3147.0,3146.0,0.00454739]
["bitfinex","ETHUSD",1641571747765,0.01275815,3146.3,3146.0,4.739e-05]
["bitfinex","ETHUSD",1641571747964,0.46118,3146.2,3146.0,4.739e-05]
["bitfinex","ETHUSD",1641571748167,0.46118,3146.2,3144.7,0.0074369]
["bitfinex","ETHUSD",1641571748168,16.14255017,3146.1,3144.7,0.0074369]
["bitfinex","ETHUSD",1641571748362,16.93779927,3145.8,3144.5,0.05796275]
["bitfinex","ETHUSD",1641571748563,0.01232412,3144.9,3144.5,0.05796275]
["bitfinex","ETHUSD",1641571748762,0.01285029,3145.6,3144.5,0.05796275]
["bitfinex","ETHUSD",1641571748763,0.07623,3144.8,3144.5,0.05796275]
["bitfinex","ETHUSD",1641571748962,0.07623,3144.9,3144.5,0.05796275]
["bitfinex","ETHUSD",1641571749235,2.14922778,3144.8,3144.5,0.05796275]
["bitfinex","ETHUSD",1641571749417,0.07623,3144.7,3144.5,0.05796275]
["bitfinex","ETHUSD",1641571749819,0.87167,3144.7,3144.5,0.05796275]
["bitfinex","ETHUSD",1641571750021,0.05796275,3144.5,3142.8,0.07949]
["bitfinex","ETHUSD",1641571750219,0.07624,3144.4,3143.2,7.073e-05]
["bitfinex","ETHUSD",1641571750421,0.7956993,3144.0,3143.2,7.073e-05]
["bitfinex","ETHUSD",1641571750729,7.3,3143.6,3142.2,2.66559703]
["bitfinex","ETHUSD",1641571750922,0.7959,3142.9,3142.2,2.66559703]
["bitfinex","ETHUSD",1641571751118,0.46127,3143.5,3141.4,3.5827005]
["bitfinex","ETHUSD",1641571751119,1.46240685,3143.5,3142.3,0.00568423]
["bitfinex","ETHUSD",1641571751519,1.76240685,3143.5,3141.8,0.00852635]
["bitfinex","ETHUSD",1641571751724,2.17323062,3143.2,3141.8,0.00852635]
["bitfinex","ETHUSD",1641571751921,2.17323062,3143.2,3142.3,1.09477819]
["bitfinex","ETHUSD",1641571751922,0.3,3143.1,3142.3,1.09477819]
["bitfinex","ETHUSD",1641571752423,0.3,3143.1,3142.4,0.00511581]
["bitfinex","ETHUSD",1641571752822,0.3,3143.1,3141.9,2.13985105]
["bitfinex","ETHUSD",1641571753092,0.79582,3143.3,3141.9,2.13985105]
["bitfinex","ETHUSD",1641571753093,2.66778,3143.3,3142.0,0.0073895]
["bitfinex","ETHUSD",1641571753393,0.00113685,3143.5,3142.0,4.30133429]
["bitfinex","ETHUSD",1641571753587,0.00113685,3143.5,3143.2,1.22648776]
["bitfinex","ETHUSD",1641571754187,2.22834067,3143.4,3142.6,0.01272205]
["bitfinex","ETHUSD",1641571754489,0.00113685,3143.5,3142.7,0.00341054]
["bitfinex","ETHUSD",1641571755287,2.1489403,3143.9,3143.4,1.16050826]
["bitfinex","ETHUSD",1641571755487,0.46148,3144.1,3143.4,1.16050826]
["bitfinex","ETHUSD",1641571755690,0.00284212,3144.0,3143.4,1.4733899]
["bitfinex","ETHUSD",1641571755892,0.00284212,3144.0,3143.4,1.50429809]
["bitfinex","ETHUSD",1641571756089,0.00227369,3143.9,3143.4,1.1733899]
["bitfinex","ETHUSD",1641571756387,0.00170527,3143.8,3143.4,1.16050826]
["bitfinex","ETHUSD",1641571756816,3.685e-05,3143.7,3143.4,1.16050826]
["bitfinex","ETHUSD",1641571757017,3.685e-05,3143.7,3143.4,0.3]
["bitfinex","ETHUSD",1641571757216,0.00344739,3144.3,3143.5,0.0011]
["bitfinex","ETHUSD",1641571757618,0.07021768,3145.2,3143.6,40.85]
["bitfinex","ETHUSD",1641571757822,0.05796779,3145.2,3144.2,0.01275818]
["bitfinex","ETHUSD",1641571758118,3.684e-05,3144.4,3144.2,0.01275818]
["bitfinex","ETHUSD",1641571758316,4.4618239,3146.4,3144.2,0.01275818]
["bitfinex","ETHUSD",1641571758317,1.581e-05,3145.1,3144.2,0.01275818]
["bitfinex","ETHUSD",1641571758525,0.01283877,3146.4,3144.3,40.85]
["bitfinex","ETHUSD",1641571758718,0.00519711,3146.9,3145.0,0.01249572]
["bitfinex","ETHUSD",1641571758919,0.00625265,3146.2,3145.0,0.01249572]
["bitfinex","ETHUSD",1641571759121,0.00625265,3146.2,3144.9,0.3]
["bitfinex","ETHUSD",1641571759320,0.00568423,3146.1,3145.7,1.28562568]
["bitfinex","ETHUSD",1641571759719,0.00511581,3146.0,3145.7,1.28562568]
["bitfinex","ETHUSD",1641571759921,0.00511581,3146.0,3144.6,3.9788]
["bitfinex","ETHUSD",1641571760121,0.08074738,3145.9,3144.6,3.9788]
["bitfinex","ETHUSD",1641571760322,0.08074738,3145.9,3144.7,0.0022737]
["bitfinex","ETHUSD",1641571760577,3.97514,3147.0,3145.6,1.82303254]
["bitfinex","ETHUSD",1641571760578,0.00397896,3145.8,3145.6,1.82303254]
["bitfinex","ETHUSD",1641571760974,0.0758,3147.0,3145.7,1.19297702]
["bitfinex","ETHUSD",1641571761389,0.0758,3147.0,3145.2,0.01220658]
["bitfinex","ETHUSD",1641571761390,0.01023162,3146.9,3145.2,0.01220658]
["bitfinex","ETHUSD",1641571761581,0.0756,3146.8,3145.1,0.07946]
["bitfinex","ETHUSD",1641571761774,0.0852632,3146.8,3144.6,3.6621605]
["bitfinex","ETHUSD",1641571761974,0.00909477,3146.7,3144.6,0.91556537]
["bitfinex","ETHUSD",1641571762175,2.31086374,3145.8,3144.9,1.81520374]
["bitfinex","ETHUSD",1641571762376,0.08393635,3146.6,3145.1,1.30573135]
["bitfinex","ETHUSD",1641571762577,0.08393635,3146.6,3145.8,2.3108532]
["bitfinex","ETHUSD",1641571762578,0.07541,3146.6,3145.8,2.3108532]
["bitfinex","ETHUSD",1641571762778,0.0752,3147.2,3145.8,2.3903132]
["bitfinex","ETHUSD",1641571762975,0.00455792,3146.5,3145.8,2.3903132]
["bitfinex","ETHUSD",1641571763276,0.00397896,3146.4,3145.8,2.3108532]
["bitfinex","ETHUSD",1641571763476,1.83747559,3146.1,3145.8,2.3108532]
["bitfinex","ETHUSD",1641571763780,0.07961054,3146.3,3145.8,2.3108532]
["bitfinex","ETHUSD",1641571763975,0.00170527,3146.0,3145.8,2.3108532]
["bitfinex","ETHUSD",1641571764212,0.00284211,3146.2,3145.8,2.3108532]
["bitfinex","ETHUSD",1641571764417,3.684e-05,3145.9,3145.8,2.3108532]
["bitfinex","ETHUSD",1641571764614,0.00227369,3146.1,3145.8,2.3108532]
["bitfinex","ETHUSD",1641571764818,0.00572108,3146.9,3145.9,0.07946]
["bitfinex","ETHUSD",1641571765016,0.00572108,3146.9,3145.9,1.07946]
["bitfinex","ETHUSD",1641571765216,0.47128281,3147.3,3145.9,1.11021872]
["bitfinex","ETHUSD",1641571765418,0.03,3148.1,3146.4,40.85]
["bitfinex","ETHUSD",1641571765621,0.51094367,3148.1,3147.2,30.55]
["bitfinex","ETHUSD",1641571765817,0.51094367,3148.1,3147.3,1.01165997]
["bitfinex","ETHUSD",1641571766016,0.00519686,3148.4,3147.9,0.01257832]
["bitfinex","ETHUSD",1641571766219,0.00519686,3148.4,3148.1,1.27087081]
["bitfinex","ETHUSD",1641571766617,0.00519686,3148.4,3147.9,0.01257832]
["bitfinex","ETHUSD",1641571766817,0.00519686,3148.4,3147.5,0.0389007]
["bitfinex","ETHUSD",1641571767019,0.00519686,3148.4,3147.4,0.08640527]
["bitfinex","ETHUSD",1641571767216,0.03,3148.7,3147.4,0.00700527]
["bitfinex","ETHUSD",1641571767418,0.03,3148.7,3147.5,0.00113685]
["bitfinex","ETHUSD",1641571767623,0.00511581,3148.6,3147.6,0.5558086]
["bitfinex","ETHUSD",1641571767819,0.00511581,3148.6,3147.7,5.91100428]
["bitfinex","ETHUSD",1641571768090,6.25057406,3147.6,3147.3,3.2]
["bitfinex","ETHUSD",1641571768281,6.25057406,3147.6,3146.8,1.0]
["bitfinex","ETHUSD",1641571768282,0.01278776,3147.4,3146.8,1.0053]
["bitfinex","ETHUSD",1641571768482,0.01278776,3147.4,3146.2,0.00582447]
["bitfinex","ETHUSD",1641571768483,0.01238059,3146.9,3146.2,0.00582447]
["bitfinex","ETHUSD",1641571768677,0.01238059,3146.9,3145.9,2.57182332]
["bitfinex","ETHUSD",1641571768678,0.82778059,3146.9,3145.9,2.57182332]
["bitfinex","ETHUSD",1641571768885,0.01254757,3146.0,3145.8,2.3057532]
["bitfinex","ETHUSD",1641571769083,0.97124757,3146.0,3145.8,2.1476532]
["bitfinex","ETHUSD",1641571769276,2.18757934,3145.9,3145.8,2.1221532]
["bitfinex","ETHUSD",1641571769477,2.26597934,3145.9,3145.8,2.1221532]
["bitfinex","ETHUSD",1641571769678,2.18757934,3145.9,3145.8,2.1318164]
["bitfinex","ETHUSD",1641571770079,2.18757934,3145.9,3144.6,5.1650829]
["bitfinex","ETHUSD",1641571770080,2.48757934,3145.9,3144.6,5.1650829]
["bitfinex","ETHUSD",1641571770280,2.48757934,3145.9,3145.3,0.00582491]
["bitfinex","ETHUSD",1641571770281,13.87842,3145.8,3145.3,0.00582491]
["bitfinex","ETHUSD",1641571770480,0.0122239,3145.4,3145.3,0.00582491]
["bitfinex","ETHUSD",1641571770680,1.1490439,3145.4,3144.7,0.00625266]
["bitfinex","ETHUSD",1641571770883,0.07842,3145.3,3144.1,0.15606996]
["bitfinex","ETHUSD",1641571771082,0.685,3145.4,3144.2,0.07949]
["bitfinex","ETHUSD",1641571771280,0.07845,3145.3,3144.2,0.08858477]
["bitfinex","ETHUSD",1641571771479,0.385,3145.2,3144.2,0.08858477]
["bitfinex","ETHUSD",1641571771717,0.07846,3145.1,3144.2,0.08858477]
["bitfinex","ETHUSD",1641571771913,0.79532,3144.8,3144.2,0.00909477]
["bitfinex","ETHUSD",1641571772315,0.79534,3144.6,3143.3,0.01421059]
["bitfinex","ETHUSD",1641571772515,0.07834,3144.5,3143.2,0.01477901]
["bitfinex","ETHUSD",1641571772715,0.07828,3144.6,3143.2,0.01477901]
["bitfinex","ETHUSD",1641571772915,0.385,3144.7,3143.2,0.01477901]
["bitfinex","ETHUSD",1641571773318,0.385,3144.7,3143.4,1.3993362]
["bitfinex","ETHUSD",1641571773517,2.52812547,3144.6,3143.4,1.3993362]
["bitfinex","ETHUSD",1641571773721,4.82671845,3144.5,3143.5,0.01307374]
["bitfinex","ETHUSD",1641571773919,0.79546,3144.2,3143.5,0.01307374]
["bitfinex","ETHUSD",1641571774119,5.27263904,3144.1,3143.4,0.01364216]
["bitfinex","ETHUSD",1641571774324,23.05,3143.9,3143.3,9.492e-05]
["bitfinex","ETHUSD",1641571774621,0.01248111,3143.7,3143.0,0.0795]
["bitfinex","ETHUSD",1641571774819,1.591611,3143.5,3142.2,0.03]
["bitfinex","ETHUSD",1641571775021,0.385,3143.4,3143.1,0.00170527]
["bitfinex","ETHUSD",1641571775220,1.0,3143.2,3143.1,0.00170527]
["bitfinex","ETHUSD",1641571775462,0.00113684,3143.6,3143.1,0.00170527]
["bitfinex","ETHUSD",1641571775861,0.79673684,3143.6,3143.0,3.2]
["bitfinex","ETHUSD",1641571776062,1.09673684,3143.6,3143.0,3.2]
["bitfinex","ETHUSD",1641571776261,18.41,3143.4,3143.0,3.2]
["bitfinex","ETHUSD",1641571776463,0.46453,3143.3,3143.0,3.2]
["bitfinex","ETHUSD",1641571776866,0.46453,3143.3,3143.1,1.19147395]
["bitfinex","ETHUSD",1641571776867,1.88957053,3143.2,3143.1,1.19147395]
["bitfinex","ETHUSD",1641571777067,1.88957053,3143.2,3143.1,16.09147395]
["bitfinex","ETHUSD",1641571777262,1.88957053,3143.2,3143.0,3.2]
["bitfinex","ETHUSD",1641571778365,1.88957053,3143.2,3143.1,1.41264833]
["bitfinex","ETHUSD",1641571778763,0.00113684,3143.6,3143.1,1.41264833]
["bitfinex","ETHUSD",1641571779214,0.00113684,3143.6,3143.2,0.00113685]
["bitfinex","ETHUSD",1641571779616,0.385,3143.5,3143.0,3.2]
["bitfinex","ETHUSD",1641571779821,0.07953,3143.4,3143.0,3.2]
["bitfinex","ETHUSD",1641571780018,0.07953,3143.4,3142.0,0.03]
["bitfinex","ETHUSD",1641571780019,0.01240445,3143.1,3142.0,0.03]
["bitfinex","ETHUSD",1641571780323,0.01240445,3143.1,3141.4,3.14479849]
["bitfinex","ETHUSD",1641571780324,0.01218595,3142.2,3141.4,3.14479849]
["bitfinex","ETHUSD",1641571780518,2.80933937,3142.2,3142.1,0.00625266]
["bitfinex","ETHUSD",1641571780717,2.80933937,3142.2,3141.4,3.14479849]
["bitfinex","ETHUSD",1641571780718,3.19433937,3142.2,3141.5,0.0096632]
["bitfinex","ETHUSD",1641571780918,0.79613,3141.8,3141.5,0.0096632]
["bitfinex","ETHUSD",1641571781119,0.01268248,3141.6,3140.0,9.11107541]
["bitfinex","ETHUSD",1641571781319,5.95,3140.7,3140.4,0.61574697]
["bitfinex","ETHUSD",1641571781517,2.20134232,3140.5,3140.4,0.61574697]
["bitfinex","ETHUSD",1641571781715,2.58634232,3140.5,3140.0,2.90216345]
["bitfinex","ETHUSD",1641571781917,2.58634232,3140.5,3140.4,0.00625266]
["bitfinex","ETHUSD",1641571782121,3.68288232,3140.5,3140.4,0.00625266]
["bitfinex","ETHUSD",1641571782317,3.38288232,3140.5,3140.4,0.00625266]
["bitfinex","ETHUSD",1641571782515,3.38288232,3140.5,3140.4,1.25397372]
["bitfinex","ETHUSD",1641571782717,0.385,3140.5,3140.4,42.05397372]
["bitfinex","ETHUSD",1641571782970,0.33312605,3141.7,3140.4,42.05397372]
["bitfinex","ETHUSD",1641571782971,0.385,3141.4,3140.4,42.05397372]
["bitfinex","ETHUSD",1641571783173,0.385,3141.4,3141.3,0.99971289]
["bitfinex","ETHUSD",1641571783572,2.41165751,3141.4,3141.3,1.00084974]
["bitfinex","ETHUSD",1641571783772,2.41165751,3141.4,3141.3,0.00113685]
["bitfinex","ETHUSD",1641571783972,2.49122751,3141.4,3141.3,0.00113685]
["bitfinex","ETHUSD",1641571784171,2.49122751,3141.4,3140.2,0.0073895]
["bitfinex","ETHUSD",1641571784372,0.07958,3141.3,3140.2,0.0073895]
["bitfinex","ETHUSD",1641571784574,0.385,3141.2,3140.2,0.0073895]
["bitfinex","ETHUSD",1641571784776,0.01274867,3140.8,3140.1,0.07957]
["bitfinex","ETHUSD",1641571784973,1.99770707,3140.6,3140.1,0.07957]
["bitfinex","ETHUSD",1641571785171,1.99770707,3140.6,3140.1,7e-05]
["bitfinex","ETHUSD",1641571785172,0.4646,3140.5,3140.1,7e-05]
["bitfinex","ETHUSD",1641571785372,0.79653,3140.4,3140.1,7e-05]
["bitfinex","ETHUSD",1641571785571,0.79766684,3140.4,3140.1,7e-05]
["bitfinex","ETHUSD",1641571785772,0.79766684,3140.4,3140.1,1.3032253]
["bitfinex","ETHUSD",1641571785976,0.01274867,3140.8,3140.0,0.0058087]
["bitfinex","ETHUSD",1641571785977,0.385,3141.2,3140.6,38.84310023]
["bitfinex","ETHUSD",1641571786173,0.07961,3142.2,3141.1,0.01282269]
["bitfinex","ETHUSD",1641571786174,0.385,3142.0,3141.1,0.01282269]
["bitfinex","ETHUSD",1641571786573,0.385,3142.0,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571787012,2.25870556,3141.9,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571787216,0.01238037,3141.6,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571787417,0.46457,3141.5,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571787712,0.79624,3141.3,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571787911,1.18124,3141.3,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571788112,2.8784639,3141.2,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571788311,0.76458,3141.1,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571788513,0.76855897,3141.1,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571788712,0.00341054,3141.0,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571788912,0.46458,3140.9,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571789116,0.38784212,3140.9,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571789312,0.0022737,3140.8,3140.7,1.17962231]
["bitfinex","ETHUSD",1641571790116,0.0022737,3140.8,3140.6,2.79310023]
["bitfinex","ETHUSD",1641571790572,40.80170527,3140.7,3140.6,2.3e-07]
["bitfinex","ETHUSD",1641571790770,31.99956061,3140.7,3140.2,0.00113684]
["bitfinex","ETHUSD",1641571790972,1.9949185,3140.6,3140.2,0.00113684]
["bitfinex","ETHUSD",1641571791182,1.9949185,3140.6,3139.0,0.13819997]
["bitfinex","ETHUSD",1641571791183,0.385,3140.5,3139.4,0.00580871]
["bitfinex","ETHUSD",1641571791569,2.27824,3140.5,3139.6,1.31328114]
["bitfinex","ETHUSD",1641571791768,1.97824,3140.5,3139.6,1.31328114]
["bitfinex","ETHUSD",1641571791967,0.385,3140.5,3139.7,0.00397896]
["bitfinex","ETHUSD",1641571792174,1.91685454,3140.1,3139.7,0.00513773]
["bitfinex","ETHUSD",1641571792571,1.91685454,3140.1,3139.8,0.00341054]
["bitfinex","ETHUSD",1641571793570,0.385,3140.5,3139.8,0.00341054]
["bitfinex","ETHUSD",1641571793774,0.00113685,3140.6,3139.8,0.00341054]
["bitfinex","ETHUSD",1641571793973,0.0796,3141.8,3141.0,1.22900832]
["bitfinex","ETHUSD",1641571794218,0.00520498,3141.8,3140.3,0.01299229]
["bitfinex","ETHUSD",1641571794422,0.00227369,3141.0,3140.3,0.01299229]
["bitfinex","ETHUSD",1641571794719,1.73467425,3140.6,3140.4,0.00113685]
["bitfinex","ETHUSD",1641571794919,1.73467425,3140.6,3139.7,0.00115877]
["bitfinex","ETHUSD",1641571794920,23.6992,3140.5,3139.7,0.00115877]
["bitfinex","ETHUSD",1641571795118,0.01238515,3140.3,3139.7,5.877e-05]
["bitfinex","ETHUSD",1641571795323,0.39738515,3140.3,3139.8,0.00341054]
["bitfinex","ETHUSD",1641571795621,0.385,3140.3,3139.8,0.00341054]
["bitfinex","ETHUSD",1641571796018,0.01271523,3140.2,3139.8,0.00011054]
["bitfinex","ETHUSD",1641571796220,0.0796,3140.1,3139.6,0.00138685]
["bitfinex","ETHUSD",1641571796418,0.08130527,3140.1,3139.6,0.00138685]
["bitfinex","ETHUSD",1641571796623,0.00113685,3140.0,3139.6,0.00138685]
["bitfinex","ETHUSD",1641571797021,0.00113685,3140.0,3139.6,3.20138685]
["bitfinex","ETHUSD",1641571797221,2.12554472,3139.9,3139.6,3.20138685]
["bitfinex","ETHUSD",1641571798269,2.12554472,3139.9,3139.6,3.20028685]
["bitfinex","ETHUSD",1641571798469,0.79664,3139.8,3139.6,3.20028685]
["bitfinex","ETHUSD",1641571799069,2.12554472,3139.9,3139.6,3.20028685]
["bitfinex","ETHUSD",1641571799469,0.00113685,3140.0,3139.6,3.20028685]
["bitfinex","ETHUSD",1641571799869,0.00113685,3140.0,3139.9,1.17894558]
["bitfinex","ETHUSD",1641571800475,0.00113685,3140.0,3139.9,16.5331116]
["bitfinex","ETHUSD",1641571800670,0.00113685,3140.0,3139.9,16.8331116]
["bitfinex","ETHUSD",1641571800873,0.00113685,3140.0,3139.9,16.87217289]
["bitfinex","ETHUSD",1641571801070,4.51624188,3140.8,3140.0,39.5]
["bitfinex","ETHUSD",1641571801270,4.51624188,3140.8,3140.7,1.36636924]
["bitfinex","ETHUSD",1641571801271,3.20154188,3140.8,3140.7,1.36636924]
["bitfinex","ETHUSD",1641571801471,0.00584799,3140.6,3139.9,2.05416602]
["bitfinex","ETHUSD",1641571801721,0.00584799,3140.6,3139.7,4.45]
["bitfinex","ETHUSD",1641571802227,0.00584799,3140.6,3139.6,3.20613484]
["bitfinex","ETHUSD",1641571802228,0.385,3140.5,3139.8,0.00113685]
["bitfinex","ETHUSD",1641571802423,0.0796,3140.4,3139.8,0.00113685]
["bitfinex","ETHUSD",1641571802621,2.29273009,3140.0,3139.7,0.00170527]
["bitfinex","ETHUSD",1641571802822,0.46461,3139.9,3139.7,0.00170527]
["bitfinex","ETHUSD",1641571803029,1.26129,3139.9,3139.7,0.00170527]
["bitfinex","ETHUSD",1641571803422,1.56129,3139.9,3139.7,0.00170527]
["bitfinex","ETHUSD",1641571803624,1.09667,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641571803625,0.79667,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641571803825,0.00170527,3140.3,3139.8,0.01238744]
["bitfinex","ETHUSD",1641571804024,3.99790188,3140.8,3139.8,0.01238744]
["bitfinex","ETHUSD",1641571804323,3.99790188,3140.8,3139.9,0.08187369]
["bitfinex","ETHUSD",1641571804324,3.20154188,3140.8,3139.9,0.08187369]
["bitfinex","ETHUSD",1641571804523,0.00227369,3140.7,3139.9,0.00227369]
["bitfinex","ETHUSD",1641571804723,1.98427706,3140.6,3140.0,0.00170527]
["bitfinex","ETHUSD",1641571804923,1.98427706,3140.6,3139.6,3.20028685]
["bitfinex","ETHUSD",1641571804924,0.79651,3140.3,3139.7,0.00341054]
["bitfinex","ETHUSD",1641571805123,2.16516231,3140.1,3139.7,0.00341054]
["bitfinex","ETHUSD",1641571805580,11.6,3140.0,3139.6,9.739e-05]
["bitfinex","ETHUSD",1641571805874,0.08074685,3139.9,3139.6,9.739e-05]
["bitfinex","ETHUSD",1641571806073,0.79671,3139.4,3138.8,0.00584791]
["bitfinex","ETHUSD",1641571806275,0.08074685,3139.9,3138.8,0.00584791]
["bitfinex","ETHUSD",1641571806473,0.00113685,3139.9,3139.8,24.40656165]
["bitfinex","ETHUSD",1641571806877,0.00113685,3139.9,3139.8,1.20656165]
["bitfinex","ETHUSD",1641571807077,0.00113685,3139.9,3138.9,0.00454739]
["bitfinex","ETHUSD",1641571807677,0.00113685,3139.9,3138.4,0.08701951]
["bitfinex","ETHUSD",1641571808078,0.00113685,3139.9,3138.9,1.41991239]
["bitfinex","ETHUSD",1641571808276,0.00113685,3139.9,3138.5,0.00682108]
["bitfinex","ETHUSD",1641571808277,0.01297585,3139.8,3138.5,0.00682108]
["bitfinex","ETHUSD",1641571808478,0.00113685,3139.9,3139.0,0.00397896]
["bitfinex","ETHUSD",1641571808676,0.00113685,3139.9,3139.0,0.4777965]
["bitfinex","ETHUSD",1641571808876,0.00113685,3139.9,3139.4,1.0]
["bitfinex","ETHUSD",1641571809320,0.00113685,3139.9,3139.5,3.21337588]
["bitfinex","ETHUSD",1641571809521,3.685e-05,3139.9,3139.5,3.5629755]
["bitfinex","ETHUSD",1641571809726,3.685e-05,3139.9,3139.6,0.4777041]
["bitfinex","ETHUSD",1641571809922,0.00514927,3141.4,3140.0,1.4325057]
["bitfinex","ETHUSD",1641571810119,0.00514927,3141.4,3140.9,0.01266495]
["bitfinex","ETHUSD",1641571810320,0.05800401,3141.4,3141.0,1.2364631]
["bitfinex","ETHUSD",1641571810519,0.07957,3143.3,3141.0,1.5112233]
["bitfinex","ETHUSD",1641571810722,0.385,3143.5,3141.6,2.67568078]
["bitfinex","ETHUSD",1641571810723,1.98264463,3142.5,3141.6,2.67568078]
["bitfinex","ETHUSD",1641571810918,1.98264463,3142.5,3141.7,0.3]
["bitfinex","ETHUSD",1641571811221,0.57956,3142.4,3141.0,0.08487]
["bitfinex","ETHUSD",1641571811421,0.796,3142.0,3141.0,0.08487]
["bitfinex","ETHUSD",1641571811618,0.07956,3141.9,3141.0,0.08487]
["bitfinex","ETHUSD",1641571811818,0.07956,3141.9,3141.0,0.0053]
["bitfinex","ETHUSD",1641571811819,0.01136847,3141.9,3141.0,0.0053]
["bitfinex","ETHUSD",1641571812021,2.32225771,3141.8,3140.4,1.00584751]
["bitfinex","ETHUSD",1641571812221,0.07957,3141.7,3140.4,1.00584751]
["bitfinex","ETHUSD",1641571812419,0.08980162,3141.7,3140.4,1.00584751]
["bitfinex","ETHUSD",1641571812618,0.0096632,3141.6,3140.4,1.00584751]
["bitfinex","ETHUSD",1641571812817,0.07958,3141.5,3140.4,1.00584751]
["bitfinex","ETHUSD",1641571813079,1.65584909,3140.6,3140.4,0.00584751]
["bitfinex","ETHUSD",1641571813281,0.0796,3140.5,3139.9,1.0]
["bitfinex","ETHUSD",1641571813476,22.95,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1641571813677,22.95,3140.0,3137.9,3.16743587]
["bitfinex","ETHUSD",1641571813678,27.1,3139.8,3137.9,3.16743587]
["bitfinex","ETHUSD",1641571813876,27.1,3139.8,3139.1,0.00341054]
["bitfinex","ETHUSD",1641571813877,0.07964,3139.7,3139.1,0.00341054]
["bitfinex","ETHUSD",1641571814079,3.18702,3139.4,3139.1,0.00341054]
["bitfinex","ETHUSD",1641571814276,3.18702,3139.4,3137.9,3.16743587]
["bitfinex","ETHUSD",1641571814277,31.96253764,3139.2,3137.9,3.16743587]
["bitfinex","ETHUSD",1641571814473,0.79698,3138.6,3138.0,0.00625266]
["bitfinex","ETHUSD",1641571814877,0.07964,3139.1,3138.0,0.00625266]
["bitfinex","ETHUSD",1641571815075,0.385,3139.2,3138.0,0.00625266]
["bitfinex","ETHUSD",1641571815076,2.09359543,3138.6,3138.0,0.00625266]
["bitfinex","ETHUSD",1641571815277,0.07965,3139.1,3137.9,1.19906552]
["bitfinex","ETHUSD",1641571815478,0.07965,3139.1,3137.9,1.14906552]
["bitfinex","ETHUSD",1641571815782,0.79678,3138.9,3138.4,1.17890522]
["bitfinex","ETHUSD",1641571816179,0.79678,3138.9,3138.5,0.00341054]
["bitfinex","ETHUSD",1641571816377,0.08077685,3139.3,3138.5,0.00341054]
["bitfinex","ETHUSD",1641571816579,0.385,3140.0,3139.7,0.3861]
["bitfinex","ETHUSD",1641571816841,0.00514947,3140.4,3139.8,1.31478936]
["bitfinex","ETHUSD",1641571817051,0.00514947,3140.4,3139.8,0.01210616]
["bitfinex","ETHUSD",1641571817237,0.00584083,3141.0,3139.8,0.01210616]
["bitfinex","ETHUSD",1641571817438,0.07351,3140.9,3139.8,0.01210616]
["bitfinex","ETHUSD",1641571817636,0.01550402,3141.0,3139.7,0.3914]
["bitfinex","ETHUSD",1641571817838,0.07033,3140.9,3139.7,0.3914]
["bitfinex","ETHUSD",1641571818039,0.00909477,3140.9,3139.7,0.3914]
["bitfinex","ETHUSD",1641571818238,0.00852635,3140.8,3139.7,0.3914]
["bitfinex","ETHUSD",1641571818638,0.00795792,3140.7,3139.7,0.3914]
["bitfinex","ETHUSD",1641571819041,0.0824795,3140.6,3139.7,0.3861]
["bitfinex","ETHUSD",1641571819239,1.95177616,3140.0,3139.7,0.3861]
["bitfinex","ETHUSD",1641571819639,0.00341054,3139.9,3139.7,0.3861]
["bitfinex","ETHUSD",1641571820140,1.95177616,3140.0,3138.5,0.00454739]
["bitfinex","ETHUSD",1641571820141,0.79677,3139.2,3138.5,0.00454739]
["bitfinex","ETHUSD",1641571820340,2.0378615,3138.6,3138.5,0.00454739]
["bitfinex","ETHUSD",1641571820570,0.79677,3139.2,3138.5,0.00454739]
["bitfinex","ETHUSD",1641571821168,1.09677,3139.2,3138.2,0.00625266]
["bitfinex","ETHUSD",1641571821370,0.79697,3138.7,3137.9,0.00795793]
["bitfinex","ETHUSD",1641571821567,0.21254997,3138.6,3137.8,1.001e-05]
["bitfinex","ETHUSD",1641571821768,38.6971427,3138.5,3137.2,3.08073587]
["bitfinex","ETHUSD",1641571821967,38.6971427,3138.5,3136.9,6.897e-05]
["bitfinex","ETHUSD",1641571821968,0.0126153,3137.8,3136.9,6.897e-05]
["bitfinex","ETHUSD",1641571822168,0.79728,3137.4,3137.3,0.00341054]
["bitfinex","ETHUSD",1641571822366,3.18234833,3137.4,3137.3,0.00341054]
["bitfinex","ETHUSD",1641571823069,0.07413,3138.0,3137.3,0.00341054]
["bitfinex","ETHUSD",1641571823369,0.00584144,3138.3,3137.3,0.80026054]
["bitfinex","ETHUSD",1641571823768,0.00170527,3138.2,3137.4,0.00284212]
["bitfinex","ETHUSD",1641571824070,0.00584144,3138.3,3137.4,0.00284212]
["bitfinex","ETHUSD",1641571824071,0.00113684,3138.1,3137.4,1.7451554]
["bitfinex","ETHUSD",1641571824518,2.20693674,3138.3,3137.7,1.38387451]
["bitfinex","ETHUSD",1641571824519,0.00170527,3138.2,3137.7,1.38387451]
["bitfinex","ETHUSD",1641571824721,0.00170527,3138.2,3137.5,0.0022737]
["bitfinex","ETHUSD",1641571824918,0.00113684,3138.1,3137.5,0.0022737]
["bitfinex","ETHUSD",1641571825120,0.00113684,3138.1,3137.4,0.79682]
["bitfinex","ETHUSD",1641571825322,0.00170527,3138.2,3137.4,0.79682]
["bitfinex","ETHUSD",1641571825619,0.00113684,3138.1,3137.5,0.0022737]
["bitfinex","ETHUSD",1641571825819,0.00113684,3138.1,3137.9,1.3387038]
["bitfinex","ETHUSD",1641571826018,2.34221671,3138.0,3137.5,0.0022737]
["bitfinex","ETHUSD",1641571826419,0.07967,3137.9,3137.4,0.00584126]
["bitfinex","ETHUSD",1641571826621,0.07967,3137.9,3137.5,0.0022737]
["bitfinex","ETHUSD",1641571826818,2.34221671,3138.0,3137.5,0.0022737]
["bitfinex","ETHUSD",1641571827420,0.07967,3138.2,3137.8,1.19982119]
["bitfinex","ETHUSD",1641571827621,0.385,3138.3,3137.8,1.19982119]
["bitfinex","ETHUSD",1641571827819,0.00341054,3138.5,3137.8,1.19982119]
["bitfinex","ETHUSD",1641571827820,0.00113684,3138.1,3137.8,1.19982119]
["bitfinex","ETHUSD",1641571828081,0.385,3139.0,3137.8,1.19982119]
["bitfinex","ETHUSD",1641571828082,0.00170527,3138.2,3137.8,1.19982119]
["bitfinex","ETHUSD",1641571828277,0.07965,3138.9,3138.3,21.10774139]
["bitfinex","ETHUSD",1641571828278,0.00284211,3138.4,3138.3,21.10774139]
["bitfinex","ETHUSD",1641571828479,3.65,3139.0,3138.3,21.10774139]
["bitfinex","ETHUSD",1641571828480,3.265,3139.0,3138.3,21.10774139]
["bitfinex","ETHUSD",1641571828679,3.265,3139.0,3138.8,1.19781351]
["bitfinex","ETHUSD",1641571829278,3.265,3139.0,3138.4,0.00584106]
["bitfinex","ETHUSD",1641571829879,1.68280943,3138.6,3138.4,0.00584106]
["bitfinex","ETHUSD",1641571830083,3.265,3139.0,3138.4,0.00584106]
["bitfinex","ETHUSD",1641571830282,0.00341054,3138.5,3138.4,1.25895166]
["bitfinex","ETHUSD",1641571830483,0.00341054,3138.5,3138.4,1.55895166]
["bitfinex","ETHUSD",1641571830881,0.00341054,3138.5,3138.4,1.25895166]
["bitfinex","ETHUSD",1641571831082,0.00341054,3138.5,3138.4,28.35863619]
["bitfinex","ETHUSD",1641571831290,0.00341054,3138.5,3138.4,28.35279513]
["bitfinex","ETHUSD",1641571831486,0.00341054,3138.5,3138.4,1.2531106]
["bitfinex","ETHUSD",1641571831745,0.00341054,3138.5,3137.9,0.07964]
["bitfinex","ETHUSD",1641571832047,0.00284211,3138.4,3138.2,0.79652]
["bitfinex","ETHUSD",1641571832250,0.00284211,3138.4,3137.8,0.03312146]
["bitfinex","ETHUSD",1641571832450,0.00227369,3138.3,3137.9,0.07965]
["bitfinex","ETHUSD",1641571832646,0.00227369,3138.3,3138.2,20.21583093]
["bitfinex","ETHUSD",1641571832848,3.265,3139.0,3138.5,0.47890594]
["bitfinex","ETHUSD",1641571833247,0.00568423,3138.9,3138.5,0.47890594]
["bitfinex","ETHUSD",1641571833448,0.00568423,3138.9,3138.5,0.42890594]
["bitfinex","ETHUSD",1641571833647,0.00511581,3138.8,3138.5,0.42890594]
["bitfinex","ETHUSD",1641571834052,0.00454738,3138.7,3138.5,0.42890594]
["bitfinex","ETHUSD",1641571834247,0.00454738,3138.7,3138.5,0.72890594]
["bitfinex","ETHUSD",1641571834547,0.00397896,3138.6,3138.5,0.72890594]
["bitfinex","ETHUSD",1641571835483,0.71911896,3138.6,3138.5,0.00010594]
["bitfinex","ETHUSD",1641571835976,0.71911896,3138.6,3138.0,0.00020222]
["bitfinex","ETHUSD",1641571835977,0.73145635,3138.6,3138.0,0.00020222]
["bitfinex","ETHUSD",1641571836177,9.75,3138.0,3137.1,0.75516784]
["bitfinex","ETHUSD",1641571836375,1.69053799,3137.3,3137.1,0.75516784]
["bitfinex","ETHUSD",1641571836679,0.07967,3137.2,3137.0,3.20060149]
["bitfinex","ETHUSD",1641571836875,0.37967,3137.2,3137.0,3.20060149]
["bitfinex","ETHUSD",1641571837075,1.07967,3137.2,3137.1,0.00170527]
["bitfinex","ETHUSD",1641571837577,1.84866751,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641571837778,2.71906751,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641571838177,21.01906751,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641571838377,20.01906751,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641571838579,21.01906751,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641571838776,24.19875751,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641571838979,32.69611751,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641571839226,33.08111751,3136.7,3136.5,0.0587509]
["bitfinex","ETHUSD",1641571839423,33.08111751,3136.7,3136.5,5.09e-05]
["bitfinex","ETHUSD",1641571839424,36.62969,3136.6,3136.5,5.09e-05]
["bitfinex","ETHUSD",1641571839623,37.01469,3136.6,3136.5,5.09e-05]
["bitfinex","ETHUSD",1641571839824,37.01469,3136.6,3135.3,0.05760889]
["bitfinex","ETHUSD",1641571839825,0.79771,3136.0,3135.3,0.05760889]
["bitfinex","ETHUSD",1641571840026,1.17744,3135.9,3135.3,0.05760889]
["bitfinex","ETHUSD",1641571840225,38.3,3135.7,3134.4,3.23060149]
["bitfinex","ETHUSD",1641571840425,0.01228514,3135.5,3134.4,3.23060149]
["bitfinex","ETHUSD",1641571840627,18.48974,3135.4,3134.5,0.00511581]
["bitfinex","ETHUSD",1641571840823,0.79794,3135.2,3134.5,0.00511581]
["bitfinex","ETHUSD",1641571841025,0.79797,3135.0,3134.5,0.00511581]
["bitfinex","ETHUSD",1641571841227,0.46474,3134.9,3134.5,0.00511581]
["bitfinex","ETHUSD",1641571841424,2.21984526,3134.8,3134.5,0.00511581]
["bitfinex","ETHUSD",1641571841624,0.46474,3134.7,3134.4,1.581e-05]
["bitfinex","ETHUSD",1641571841827,0.46587685,3134.7,3133.6,3.20060149]
["bitfinex","ETHUSD",1641571842026,0.46587685,3134.7,3132.6,0.76857717]
["bitfinex","ETHUSD",1641571842027,0.01260311,3134.1,3132.6,0.76857717]
["bitfinex","ETHUSD",1641571842230,0.53555,3132.5,3130.8,1.37981962]
["bitfinex","ETHUSD",1641571842425,0.385,3132.4,3131.7,1.32056168]
["bitfinex","ETHUSD",1641571842626,0.385,3132.4,3132.3,0.01250532]
["bitfinex","ETHUSD",1641571843077,1.18351,3132.4,3132.3,0.01250532]
["bitfinex","ETHUSD",1641571843373,1.18351,3132.4,3131.9,2.11696404]
["bitfinex","ETHUSD",1641571843577,1.18351,3132.4,3131.4,5.3284783]
["bitfinex","ETHUSD",1641571843578,0.01294171,3132.1,3131.4,5.3284783]
["bitfinex","ETHUSD",1641571843774,0.385,3132.0,3131.4,5.3284783]
["bitfinex","ETHUSD",1641571844275,1.91583044,3131.0,3130.9,4.6768079]
["bitfinex","ETHUSD",1641571844478,2.93173044,3131.0,3130.9,4.6768079]
["bitfinex","ETHUSD",1641571844676,1.0159,3131.0,3130.9,4.68476583]
["bitfinex","ETHUSD",1641571844873,2.4009,3131.0,3130.9,4.68476583]
["bitfinex","ETHUSD",1641571845073,1.4009,3131.0,3130.9,4.68476583]
["bitfinex","ETHUSD",1641571845374,1.4009,3131.0,3130.0,9.89930414]
["bitfinex","ETHUSD",1641571845375,40.7,3130.8,3130.0,9.89930414]
["bitfinex","ETHUSD",1641571845577,4.14921583,3130.9,3130.0,9.89930414]
["bitfinex","ETHUSD",1641571845578,18.11270628,3130.1,3130.0,9.89930414]
["bitfinex","ETHUSD",1641571845774,2.89678235,3130.1,3129.1,9.44519188]
["bitfinex","ETHUSD",1641571845974,2.51766886,3129.5,3129.1,9.44519188]
["bitfinex","ETHUSD",1641571846175,0.385,3129.6,3129.2,0.00966319]
["bitfinex","ETHUSD",1641571846378,0.1788,3130.7,3129.2,0.00966319]
["bitfinex","ETHUSD",1641571846379,0.07988,3130.3,3129.6,0.385]
["bitfinex","ETHUSD",1641571846578,0.7991586,3131.1,3129.6,0.385]
["bitfinex","ETHUSD",1641571846579,0.385,3131.1,3129.6,0.385]
["bitfinex","ETHUSD",1641571846823,0.13289997,3132.3,3129.7,4.99064825]
["bitfinex","ETHUSD",1641571846824,0.51789997,3132.3,3129.7,4.99064825]
["bitfinex","ETHUSD",1641571847028,0.51789997,3132.3,3131.9,1.03424844]
["bitfinex","ETHUSD",1641571847230,0.385,3132.3,3131.9,1.03424844]
["bitfinex","ETHUSD",1641571847425,0.385,3132.3,3131.3,0.07981]
["bitfinex","ETHUSD",1641571847627,0.385,3132.3,3131.2,0.0053]
["bitfinex","ETHUSD",1641571847825,0.385,3132.3,3130.2,0.07982]
["bitfinex","ETHUSD",1641571848024,0.385,3132.3,3130.1,1.01815308]
["bitfinex","ETHUSD",1641571848226,0.385,3132.3,3130.3,0.00341054]
["bitfinex","ETHUSD",1641571848425,1.98649133,3131.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571848625,0.385,3131.6,3130.3,0.00341054]
["bitfinex","ETHUSD",1641571848827,0.385,3131.6,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571848828,0.07983,3131.5,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571849029,0.46483,3131.5,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571849227,5.00284212,3131.4,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571849428,0.385,3131.3,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571849630,2.4861337,3131.3,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571849827,0.00170528,3131.2,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571850132,0.00113685,3131.1,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571850329,0.385,3131.0,3130.2,0.00397896]
["bitfinex","ETHUSD",1641571850586,13.65,3130.3,3128.7,0.00588472]
["bitfinex","ETHUSD",1641571850786,13.65,3130.3,3128.7,1.07936122]
["bitfinex","ETHUSD",1641571850787,15.01736,3130.3,3128.7,1.07936122]
["bitfinex","ETHUSD",1641571850986,15.01736,3130.3,3129.6,0.33784212]
["bitfinex","ETHUSD",1641571850987,1.0,3130.2,3129.6,0.33784212]
["bitfinex","ETHUSD",1641571851186,2.16927419,3130.0,3129.6,0.33784212]
["bitfinex","ETHUSD",1641571851389,0.79923,3129.8,3129.6,0.33784212]
["bitfinex","ETHUSD",1641571851588,0.76792917,3129.8,3129.6,0.33784212]
["bitfinex","ETHUSD",1641571851786,0.00113685,3129.9,3129.6,0.33784212]
["bitfinex","ETHUSD",1641571852486,0.00113685,3129.9,3129.7,1.98232633]
["bitfinex","ETHUSD",1641571853090,0.00113685,3129.9,3129.7,2.28232633]
["bitfinex","ETHUSD",1641571853287,0.00113685,3129.9,3129.7,2.23232633]
["bitfinex","ETHUSD",1641571853488,0.00113685,3129.9,3129.8,41.8215085]
["bitfinex","ETHUSD",1641571853687,0.00113685,3129.9,3129.8,40.77986]
["bitfinex","ETHUSD",1641571853688,3.685e-05,3129.9,3129.8,40.77986]
["bitfinex","ETHUSD",1641571854087,3.685e-05,3129.9,3129.8,42.11441858]
["bitfinex","ETHUSD",1641571854321,3.685e-05,3129.9,3129.8,42.07986]
["bitfinex","ETHUSD",1641571854529,3.685e-05,3129.9,3129.8,42.12340305]
["bitfinex","ETHUSD",1641571854729,3.685e-05,3129.9,3129.8,41.08342656]
["bitfinex","ETHUSD",1641571854924,0.07986,3131.8,3129.9,40.7]
["bitfinex","ETHUSD",1641571855125,0.07985,3132.4,3130.0,3.6753766]
["bitfinex","ETHUSD",1641571855324,8.423e-05,3130.9,3130.6,0.01225505]
["bitfinex","ETHUSD",1641571855521,8.423e-05,3130.9,3130.7,0.07985]
["bitfinex","ETHUSD",1641571855721,0.07985,3132.9,3130.7,1.3571391]
["bitfinex","ETHUSD",1641571855923,0.07985,3132.9,3132.6,2.21917546]
["bitfinex","ETHUSD",1641571856123,0.01088428,3132.8,3132.6,2.21917546]
["bitfinex","ETHUSD",1641571856325,0.01088428,3132.8,3132.6,3.90897457]
["bitfinex","ETHUSD",1641571856326,0.07979,3132.7,3132.6,3.90897457]
["bitfinex","ETHUSD",1641571856524,0.01031586,3132.7,3132.6,3.90897457]
["bitfinex","ETHUSD",1641571856722,0.03,3133.2,3132.6,3.98876457]
["bitfinex","ETHUSD",1641571856923,0.33223185,3135.1,3132.7,4.7]
["bitfinex","ETHUSD",1641571856924,0.07978,3134.7,3132.7,4.7]
["bitfinex","ETHUSD",1641571857122,0.0921748,3135.1,3132.9,40.7]
["bitfinex","ETHUSD",1641571857328,0.00517938,3133.8,3133.0,0.07976]
["bitfinex","ETHUSD",1641571857525,0.00517938,3133.8,3133.0,0.07978]
["bitfinex","ETHUSD",1641571858173,0.00517938,3133.8,3133.3,2.03334421]
["bitfinex","ETHUSD",1641571858369,0.00517938,3133.8,3133.1,1.19785775]
["bitfinex","ETHUSD",1641571858670,0.00517938,3133.8,3131.0,0.0117]
["bitfinex","ETHUSD",1641571858671,0.01270593,3133.3,3132.2,0.07978]
["bitfinex","ETHUSD",1641571858873,0.81097593,3133.3,3132.2,0.07978]
["bitfinex","ETHUSD",1641571859073,0.00227369,3133.2,3132.3,0.00284212]
["bitfinex","ETHUSD",1641571859271,0.07979,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641571859470,0.08149527,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641571859674,0.00113685,3133.0,3132.3,1.11912999]
["bitfinex","ETHUSD",1641571859878,3.685e-05,3133.0,3132.3,0.00284212]
["bitfinex","ETHUSD",1641571860080,0.79797,3134.5,3132.4,0.08205369]
["bitfinex","ETHUSD",1641571860275,0.03,3134.9,3132.4,0.07978]
["bitfinex","ETHUSD",1641571860477,0.00113684,3133.2,3132.6,0.03017769]
["bitfinex","ETHUSD",1641571860675,0.00113684,3133.2,3133.1,2.09865954]
["bitfinex","ETHUSD",1641571860874,0.00113684,3133.2,3132.7,0.00170527]
["bitfinex","ETHUSD",1641571861373,0.00113684,3133.2,3132.0,0.00568424]
["bitfinex","ETHUSD",1641571861572,0.00113684,3133.2,3132.2,0.4787592]
["bitfinex","ETHUSD",1641571861819,0.00113684,3133.2,3132.3,1.21471812]
["bitfinex","ETHUSD",1641571862020,0.00113684,3133.2,3133.1,20.38567468]
["bitfinex","ETHUSD",1641571862221,0.00113684,3133.2,3132.4,0.04248425]
["bitfinex","ETHUSD",1641571862425,1.84289232,3133.2,3132.5,0.07979]
["bitfinex","ETHUSD",1641571862626,0.00113684,3133.2,3132.5,0.00284212]
["bitfinex","ETHUSD",1641571862822,0.00113684,3133.2,3132.6,0.0022737]
["bitfinex","ETHUSD",1641571863123,0.00113684,3133.2,3132.4,0.00341054]
["bitfinex","ETHUSD",1641571863321,0.00113684,3133.2,3132.4,0.08320054]
["bitfinex","ETHUSD",1641571863524,0.00113684,3133.2,3132.8,3.04109566]
["bitfinex","ETHUSD",1641571863724,0.00113684,3133.2,3132.5,0.00284212]
["bitfinex","ETHUSD",1641571864225,0.07978,3133.1,3132.5,0.00284212]
["bitfinex","ETHUSD",1641571864427,0.07978,3133.1,3131.8,0.50589972]
["bitfinex","ETHUSD",1641571864428,30.95,3132.8,3131.8,0.00589972]
["bitfinex","ETHUSD",1641571864625,2.03985224,3131.9,3131.8,0.00589972]
["bitfinex","ETHUSD",1641571864824,0.07982,3132.5,3131.8,0.00589972]
["bitfinex","ETHUSD",1641571865223,0.07982,3132.5,3131.9,0.00341054]
["bitfinex","ETHUSD",1641571865510,0.08570993,3132.6,3132.1,1.0562899]
["bitfinex","ETHUSD",1641571865712,0.00284212,3132.4,3132.2,1.83066858]
["bitfinex","ETHUSD",1641571865914,0.00341054,3132.5,3132.2,1.83066858]
["bitfinex","ETHUSD",1641571866109,0.00227369,3132.3,3132.2,2.13066858]
["bitfinex","ETHUSD",1641571866312,0.00589993,3132.6,3132.2,2.13066858]
["bitfinex","ETHUSD",1641571866313,0.00284212,3132.4,3132.2,2.13066858]
["bitfinex","ETHUSD",1641571866512,0.00227369,3132.3,3132.2,2.13066858]
["bitfinex","ETHUSD",1641571866716,0.00227369,3132.3,3132.0,0.07981]
["bitfinex","ETHUSD",1641571866717,0.07981,3132.2,3132.0,0.07981]
["bitfinex","ETHUSD",1641571866913,0.07981,3132.2,3131.9,0.0013839]
["bitfinex","ETHUSD",1641571867116,0.00113685,3132.1,3131.9,0.0013839]
["bitfinex","ETHUSD",1641571867312,0.07982,3132.0,3131.9,0.0013839]
["bitfinex","ETHUSD",1641571868820,17.45,3131.9,3130.4,6.15]
["bitfinex","ETHUSD",1641571869019,0.01292479,3131.3,3130.4,6.15]
["bitfinex","ETHUSD",1641571869227,20.21334184,3131.1,3130.5,0.00341054]
["bitfinex","ETHUSD",1641571869430,20.21334184,3131.1,3128.8,14.82]
["bitfinex","ETHUSD",1641571869431,35.05,3130.9,3129.2,0.5]
["bitfinex","ETHUSD",1641571869626,0.012993,3130.6,3128.4,4.01545]
["bitfinex","ETHUSD",1641571869827,0.46485,3130.5,3129.7,0.00454739]
["bitfinex","ETHUSD",1641571870031,0.79911,3130.1,3129.7,0.00454739]
["bitfinex","ETHUSD",1641571870234,2.18249989,3130.0,3129.7,0.00454739]
["bitfinex","ETHUSD",1641571870428,0.385,3130.5,3129.7,0.00454739]
["bitfinex","ETHUSD",1641571870429,0.07986,3130.4,3129.7,0.00454739]
["bitfinex","ETHUSD",1641571870632,0.385,3130.4,3129.8,1.09912076]
["bitfinex","ETHUSD",1641571870828,0.385,3130.4,3129.7,0.00454739]
["bitfinex","ETHUSD",1641571871029,0.385,3130.4,3129.9,0.00341054]
["bitfinex","ETHUSD",1641571871229,0.08155527,3130.8,3129.9,0.00341054]
["bitfinex","ETHUSD",1641571871434,0.08155527,3130.8,3130.4,2.2382624]
["bitfinex","ETHUSD",1641571871435,0.00170527,3130.8,3130.4,2.2382624]
["bitfinex","ETHUSD",1641571871632,0.07985,3131.5,3130.5,14.7]
["bitfinex","ETHUSD",1641571871829,0.00516416,3131.7,3130.9,1.07189627]
["bitfinex","ETHUSD",1641571872030,0.00170527,3131.0,3130.9,1.07189627]
["bitfinex","ETHUSD",1641571872229,0.00170527,3131.0,3130.5,0.00113685]
["bitfinex","ETHUSD",1641571872434,0.00170527,3131.0,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571872628,0.00516416,3131.7,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571872999,0.00511581,3131.6,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571873198,0.00511581,3131.6,3130.9,2.57267672]
["bitfinex","ETHUSD",1641571873394,0.385,3132.0,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571873395,0.00454739,3131.5,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571873795,0.07983,3131.9,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571873796,0.00397896,3131.4,3130.9,2.57267672]
["bitfinex","ETHUSD",1641571873993,0.00397896,3131.4,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571874196,0.00341054,3131.3,3130.9,2.57267672]
["bitfinex","ETHUSD",1641571874393,0.00341054,3131.3,3130.9,3.41916745]
["bitfinex","ETHUSD",1641571874595,0.00284212,3131.2,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571874995,0.00227369,3131.1,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571875393,0.00170527,3131.0,3130.9,2.27267672]
["bitfinex","ETHUSD",1641571875698,0.00170527,3131.0,3130.5,0.00113685]
["bitfinex","ETHUSD",1641571876093,0.00113684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1641571876496,0.79871,3131.4,3130.5,0.00113685]
["bitfinex","ETHUSD",1641571876718,0.79871,3131.4,3130.6,0.00262852]
["bitfinex","ETHUSD",1641571876919,0.00341054,3131.3,3130.6,0.00262852]
["bitfinex","ETHUSD",1641571877122,24.9,3131.0,3130.5,3.685e-05]
["bitfinex","ETHUSD",1641571877321,0.01254581,3130.6,3130.5,3.685e-05]
["bitfinex","ETHUSD",1641571877519,28.1,3130.5,3129.6,0.33784212]
["bitfinex","ETHUSD",1641571877721,1.83103773,3129.3,3128.7,0.00516404]
["bitfinex","ETHUSD",1641571878021,0.07989,3129.8,3129.7,0.00454739]
["bitfinex","ETHUSD",1641571878222,0.87918,3129.8,3128.7,0.00516404]
["bitfinex","ETHUSD",1641571878422,0.01211911,3129.1,3128.8,0.00511581]
["bitfinex","ETHUSD",1641571878622,1.61089911,3129.1,3128.8,0.00511581]
["bitfinex","ETHUSD",1641571879022,1.61089911,3129.1,3128.7,6.404e-05]
["bitfinex","ETHUSD",1641571879023,18.41,3129.0,3128.7,6.404e-05]
["bitfinex","ETHUSD",1641571879223,0.07989,3128.9,3127.7,0.00586119]
["bitfinex","ETHUSD",1641571879424,1.77407132,3128.3,3127.7,0.00586119]
["bitfinex","ETHUSD",1641571879627,3.37317132,3128.3,3127.8,0.00568423]
["bitfinex","ETHUSD",1641571879924,3.37317132,3128.3,3126.1,5.7672]
["bitfinex","ETHUSD",1641571879925,0.0058,3127.0,3126.6,0.07992]
["bitfinex","ETHUSD",1641571880124,0.385,3126.9,3126.5,0.03]
["bitfinex","ETHUSD",1641571880324,0.385,3126.9,3126.0,5.266e-05]
["bitfinex","ETHUSD",1641571880325,0.79997,3126.8,3126.0,5.266e-05]
["bitfinex","ETHUSD",1641571880592,2.33885949,3126.6,3125.8,0.54635266]
["bitfinex","ETHUSD",1641571880790,2.33885949,3126.6,3125.0,0.07994]
["bitfinex","ETHUSD",1641571880791,40.65,3126.3,3125.0,0.07994]
["bitfinex","ETHUSD",1641571880985,40.65,3126.3,3123.5,3.91083184]
["bitfinex","ETHUSD",1641571880986,3.15573298,3124.9,3123.5,3.91083184]
["bitfinex","ETHUSD",1641571881183,3.15573298,3124.9,3123.3,0.002]
["bitfinex","ETHUSD",1641571881184,1.385,3124.8,3123.3,0.002]
["bitfinex","ETHUSD",1641571881385,0.80055,3124.4,3123.3,0.002]
["bitfinex","ETHUSD",1641571881584,0.46023,3124.3,3123.4,0.01534743]
["bitfinex","ETHUSD",1641571881787,3.93310494,3124.0,3123.1,2.18082032]
["bitfinex","ETHUSD",1641571881984,0.385,3123.9,3122.3,80.09675169]
["bitfinex","ETHUSD",1641571882185,0.38784211,3123.9,3123.2,0.00113685]
["bitfinex","ETHUSD",1641571882384,0.38784211,3123.9,3122.3,80.01672169]
["bitfinex","ETHUSD",1641571882385,0.00227369,3123.8,3122.3,80.01672169]
["bitfinex","ETHUSD",1641571882586,0.00227369,3123.8,3122.0,0.63249714]
["bitfinex","ETHUSD",1641571882587,0.87462,3123.7,3122.0,0.63249714]
["bitfinex","ETHUSD",1641571882786,1.60201,3123.0,3122.4,0.00454739]
["bitfinex","ETHUSD",1641571882984,0.01213486,3122.8,3122.0,0.56849714]
["bitfinex","ETHUSD",1641571883185,0.80126,3122.6,3121.4,0.00279494]
["bitfinex","ETHUSD",1641571883488,4.816,3122.4,3121.4,0.00279494]
["bitfinex","ETHUSD",1641571883686,1.46507,3122.3,3121.5,0.00341054]
["bitfinex","ETHUSD",1641571883885,1.46620685,3122.3,3121.5,0.00341054]
["bitfinex","ETHUSD",1641571884087,1.94770468,3120.9,3119.6,0.08007]
["bitfinex","ETHUSD",1641571884346,1.94770468,3120.9,3119.2,0.03011]
["bitfinex","ETHUSD",1641571884347,14.5,3120.7,3119.2,0.03011]
["bitfinex","ETHUSD",1641571884547,0.51789997,3120.8,3119.7,3.162e-05]
["bitfinex","ETHUSD",1641571884548,0.46511,3120.6,3119.7,3.162e-05]
["bitfinex","ETHUSD",1641571884742,0.385,3120.5,3119.7,3.162e-05]
["bitfinex","ETHUSD",1641571884943,1.60354,3120.3,3118.6,7.86464154]
["bitfinex","ETHUSD",1641571885242,1.60354,3120.3,3119.2,0.00284212]
["bitfinex","ETHUSD",1641571885243,0.80175,3120.1,3119.2,0.00284212]
["bitfinex","ETHUSD",1641571885448,0.01281132,3119.8,3118.4,0.00586299]
["bitfinex","ETHUSD",1641571885743,0.01281132,3119.8,3116.6,3.8218]
["bitfinex","ETHUSD",1641571885744,0.01205714,3118.5,3116.6,0.01208753]
["bitfinex","ETHUSD",1641571885944,0.385,3118.4,3116.7,0.14349997]
["bitfinex","ETHUSD",1641571886247,0.385,3118.4,3116.8,0.01364216]
["bitfinex","ETHUSD",1641571886442,0.385,3118.4,3117.9,1.30998331]
["bitfinex","ETHUSD",1641571886642,0.08017,3119.5,3118.1,39.75]
["bitfinex","ETHUSD",1641571886840,4.213452,3120.5,3118.0,34.5]
["bitfinex","ETHUSD",1641571886841,0.01296906,3120.1,3118.4,33.5]
["bitfinex","ETHUSD",1641571887046,3.213452,3120.5,3118.4,33.5]
["bitfinex","ETHUSD",1641571887047,0.005192,3120.5,3120.4,1.92645487]
["bitfinex","ETHUSD",1641571887248,0.005192,3120.5,3120.4,1.87645487]
["bitfinex","ETHUSD",1641571887443,2.25677815,3121.7,3121.6,1.16332819]
["bitfinex","ETHUSD",1641571887644,2.25677815,3121.7,3120.5,0.08007]
["bitfinex","ETHUSD",1641571887645,1.14733703,3121.7,3120.5,0.08007]
["bitfinex","ETHUSD",1641571887844,0.00852636,3121.4,3120.6,2.31184567]
["bitfinex","ETHUSD",1641571888084,0.00852636,3121.4,3120.7,0.0801]
["bitfinex","ETHUSD",1641571888279,0.00852636,3121.4,3120.4,1.87645487]
["bitfinex","ETHUSD",1641571888280,0.88815433,3120.5,3120.4,1.87645487]
["bitfinex","ETHUSD",1641571888481,0.00795793,3121.3,3120.4,1.87645487]
["bitfinex","ETHUSD",1641571888682,0.03,3121.8,3120.4,1.87645487]
["bitfinex","ETHUSD",1641571889086,0.0096632,3121.6,3120.5,0.08008]
["bitfinex","ETHUSD",1641571889484,0.03,3121.8,3120.5,0.08008]
["bitfinex","ETHUSD",1641571889485,0.00909478,3121.5,3120.5,0.08008]
["bitfinex","ETHUSD",1641571889685,0.00909478,3121.5,3120.6,1.0723813]
["bitfinex","ETHUSD",1641571889884,0.03,3121.8,3120.6,1.0723813]
["bitfinex","ETHUSD",1641571889885,0.00852636,3121.4,3120.6,1.0723813]
["bitfinex","ETHUSD",1641571890086,0.01241873,3122.6,3120.7,40.65]
["bitfinex","ETHUSD",1641571890087,0.385,3122.5,3120.7,40.65]
["bitfinex","ETHUSD",1641571890384,0.00170527,3121.7,3120.8,2.3434039]
["bitfinex","ETHUSD",1641571890582,0.00170527,3121.7,3120.8,3.6434039]
["bitfinex","ETHUSD",1641571890583,5.27e-06,3121.7,3120.8,3.6434039]
["bitfinex","ETHUSD",1641571890782,0.385,3122.5,3120.8,3.6434039]
["bitfinex","ETHUSD",1641571890783,0.00113684,3121.6,3120.9,0.00454212]
["bitfinex","ETHUSD",1641571890985,3.684e-05,3121.6,3120.9,0.00454212]
["bitfinex","ETHUSD",1641571891187,0.01208532,3123.2,3121.0,42.01975073]
["bitfinex","ETHUSD",1641571891188,0.00586282,3122.7,3121.0,42.01975073]
["bitfinex","ETHUSD",1641571891393,0.04293481,3124.1,3121.1,49.20477083]
["bitfinex","ETHUSD",1641571891584,0.04293481,3124.1,3123.9,1.85667546]
["bitfinex","ETHUSD",1641571891838,0.04293481,3124.1,3121.2,0.08403369]
["bitfinex","ETHUSD",1641571892044,0.385,3124.0,3121.2,3.67701501]
["bitfinex","ETHUSD",1641571892239,0.385,3124.0,3121.3,0.00340527]
["bitfinex","ETHUSD",1641571892240,0.01252355,3123.4,3121.3,0.00340527]
["bitfinex","ETHUSD",1641571892438,0.08006,3123.9,3121.3,0.00340527]
["bitfinex","ETHUSD",1641571892439,0.0127931,3122.7,3121.4,0.08006]
["bitfinex","ETHUSD",1641571892840,0.00398424,3122.6,3121.5,0.00226842]
["bitfinex","ETHUSD",1641571893046,0.08528227,3122.0,3121.5,0.00226842]
["bitfinex","ETHUSD",1641571893343,0.08528227,3122.0,3121.0,0.00511054]
["bitfinex","ETHUSD",1641571893645,0.09303672,3121.9,3121.0,0.00511054]
["bitfinex","ETHUSD",1641571893844,2.26831878,3121.1,3121.0,0.00511054]
["bitfinex","ETHUSD",1641571894044,0.0801,3121.1,3120.6,0.00738423]
["bitfinex","ETHUSD",1641571894240,0.0801,3121.7,3120.6,0.00738423]
["bitfinex","ETHUSD",1641571894441,0.385,3121.6,3120.6,0.00738423]
["bitfinex","ETHUSD",1641571894742,0.385,3121.6,3119.7,0.0058628]
["bitfinex","ETHUSD",1641571894743,1.87645487,3120.4,3119.7,0.0058628]
["bitfinex","ETHUSD",1641571894946,0.46511,3120.3,3119.7,0.0058628]
["bitfinex","ETHUSD",1641571895143,2.21957453,3120.2,3119.8,0.00454739]
["bitfinex","ETHUSD",1641571895345,0.46511,3120.1,3119.8,0.00454739]
["bitfinex","ETHUSD",1641571895776,0.46511,3120.1,3118.1,0.08011]
["bitfinex","ETHUSD",1641571895777,0.46511,3120.1,3119.5,1.29361565]
["bitfinex","ETHUSD",1641571895980,0.46511,3120.1,3120.0,33.09139916]
["bitfinex","ETHUSD",1641571895981,0.385,3120.1,3120.0,33.09139916]
["bitfinex","ETHUSD",1641571896179,1.87645487,3120.4,3120.0,33.039555]
["bitfinex","ETHUSD",1641571896379,1.87645487,3120.4,3120.0,1.29296554]
["bitfinex","ETHUSD",1641571896582,1.87645487,3120.4,3120.1,1.83099085]
["bitfinex","ETHUSD",1641571896979,0.08530192,3121.2,3120.4,1.87645487]
["bitfinex","ETHUSD",1641571897181,0.08530192,3121.2,3120.5,1.38938101]
["bitfinex","ETHUSD",1641571897182,0.00586304,3121.2,3120.5,1.38938101]
["bitfinex","ETHUSD",1641571897479,0.00284212,3121.1,3120.6,0.0801]
["bitfinex","ETHUSD",1641571897680,0.00284212,3121.1,3120.7,1.30368976]
["bitfinex","ETHUSD",1641571897978,0.00227369,3121.0,3120.8,1.7665398]
["bitfinex","ETHUSD",1641571898379,0.00170527,3120.9,3120.8,10.26906921]
["bitfinex","ETHUSD",1641571898577,0.00170527,3120.9,3120.8,8.63414049]
["bitfinex","ETHUSD",1641571898777,0.00284212,3120.9,3120.8,0.13414049]
["bitfinex","ETHUSD",1641571899085,0.00284212,3120.9,3120.8,0.00252941]
["bitfinex","ETHUSD",1641571899534,0.11867622,3120.9,3120.8,0.00252941]
["bitfinex","ETHUSD",1641571899933,0.06867622,3121.2,3120.8,0.00252941]
["bitfinex","ETHUSD",1641571900433,0.00589054,3121.2,3120.9,0.00113685]
["bitfinex","ETHUSD",1641571901037,0.0140387,3121.4,3120.9,0.00113685]
["bitfinex","ETHUSD",1641571901234,0.08528227,3122.0,3120.9,0.00113685]
["bitfinex","ETHUSD",1641571901235,0.00521598,3121.9,3121.0,40.65]
["bitfinex","ETHUSD",1641571901437,0.00521598,3121.9,3121.3,0.01212507]
["bitfinex","ETHUSD",1641571901644,0.00284212,3121.8,3121.3,5.59671767]
["bitfinex","ETHUSD",1641571901839,0.08007,3123.6,3123.5,1.32870691]
["bitfinex","ETHUSD",1641571902036,0.385,3124.1,3123.8,2.24801523]
["bitfinex","ETHUSD",1641571902233,0.385,3124.1,3121.5,11.54371841]
["bitfinex","ETHUSD",1641571902234,0.08001,3124.0,3121.5,10.54371841]
["bitfinex","ETHUSD",1641571902438,0.01226464,3123.2,3121.5,0.08003]
["bitfinex","ETHUSD",1641571902735,0.08006,3123.1,3121.6,0.00113685]
["bitfinex","ETHUSD",1641571903185,0.08006,3123.1,3122.4,2.21981023]
["bitfinex","ETHUSD",1641571903186,2.28191326,3123.0,3122.4,2.21981023]
["bitfinex","ETHUSD",1641571903386,0.00682108,3123.0,3122.7,1.28776309]
["bitfinex","ETHUSD",1641571903587,0.01226464,3123.2,3122.4,2.21981023]
["bitfinex","ETHUSD",1641571903588,0.00625266,3122.9,3122.4,2.21981023]
["bitfinex","ETHUSD",1641571903786,0.08006,3122.8,3122.4,2.21981023]
["bitfinex","ETHUSD",1641571903991,0.00568423,3122.8,3122.4,2.21981023]
["bitfinex","ETHUSD",1641571904194,0.00511581,3122.7,3122.4,2.21981023]
["bitfinex","ETHUSD",1641571904588,0.385,3123.4,3122.4,2.21981023]
["bitfinex","ETHUSD",1641571904787,0.385,3123.4,3121.1,0.08004]
["bitfinex","ETHUSD",1641571904788,0.08004,3123.3,3121.1,0.08004]
["bitfinex","ETHUSD",1641571904990,0.47356635,3123.3,3121.1,0.08004]
["bitfinex","ETHUSD",1641571905189,0.01246568,3122.6,3121.2,0.00341054]
["bitfinex","ETHUSD",1641571905388,0.46507,3122.5,3121.2,0.00341054]
["bitfinex","ETHUSD",1641571905592,0.46904896,3122.5,3121.3,1.27216345]
["bitfinex","ETHUSD",1641571905789,0.46904896,3122.5,3121.5,1.64379628]
["bitfinex","ETHUSD",1641571905790,2.23694166,3122.1,3121.5,1.64379628]
["bitfinex","ETHUSD",1641571905992,0.385,3122.1,3121.5,1.64379628]
["bitfinex","ETHUSD",1641571906190,0.385,3122.1,3121.6,0.00113685]
["bitfinex","ETHUSD",1641571906191,0.08120685,3122.0,3121.6,0.00113685]
["bitfinex","ETHUSD",1641571906845,0.385,3121.9,3121.6,0.00113685]
["bitfinex","ETHUSD",1641571907044,29.63007,3121.8,3121.1,0.06265054]
["bitfinex","ETHUSD",1641571907252,40.0,3121.1,3120.4,0.55845487]
["bitfinex","ETHUSD",1641571907443,40.0,3121.1,3118.2,0.08005]
["bitfinex","ETHUSD",1641571907444,0.01260445,3120.5,3118.2,0.08005]
["bitfinex","ETHUSD",1641571907642,1.78262426,3119.9,3118.2,0.08005]
["bitfinex","ETHUSD",1641571907841,0.385,3119.8,3118.2,0.08005]
["bitfinex","ETHUSD",1641571908141,0.385,3119.8,3118.3,0.01648428]
["bitfinex","ETHUSD",1641571908142,0.58014,3119.7,3118.3,0.01648428]
["bitfinex","ETHUSD",1641571908342,18.795,3119.6,3118.3,0.01648428]
["bitfinex","ETHUSD",1641571908542,18.795,3119.6,3118.2,0.0170527]
["bitfinex","ETHUSD",1641571908543,0.01287878,3119.1,3118.2,0.0170527]
["bitfinex","ETHUSD",1641571908842,19.49014,3119.5,3118.1,0.01762113]
["bitfinex","ETHUSD",1641571908843,0.01245902,3118.4,3118.1,0.01762113]
["bitfinex","ETHUSD",1641571909045,22.3,3118.2,3116.1,0.08017]
["bitfinex","ETHUSD",1641571909243,22.3,3118.2,3116.2,1.0242255]
["bitfinex","ETHUSD",1641571909244,0.01209114,3117.4,3116.2,1.0242255]
["bitfinex","ETHUSD",1641571909447,0.01209114,3117.4,3116.2,0.01080004]
["bitfinex","ETHUSD",1641571909448,0.46521,3117.3,3116.2,0.01080004]
["bitfinex","ETHUSD",1641571909639,0.46521,3117.3,3114.7,0.08021]
["bitfinex","ETHUSD",1641571909839,0.00568423,3117.2,3116.0,2.11513174]
["bitfinex","ETHUSD",1641571910039,0.385,3117.1,3116.0,2.11513174]
["bitfinex","ETHUSD",1641571910239,0.08021,3117.0,3116.0,2.11513174]
["bitfinex","ETHUSD",1641571910490,0.385,3116.9,3114.9,0.08021]
["bitfinex","ETHUSD",1641571910684,0.08022,3116.8,3114.9,0.08021]
["bitfinex","ETHUSD",1641571910883,0.385,3116.7,3115.0,0.00682109]
["bitfinex","ETHUSD",1641571911083,0.38784211,3116.7,3115.0,0.00682109]
["bitfinex","ETHUSD",1641571911284,0.00227369,3116.6,3114.2,0.08022]
["bitfinex","ETHUSD",1641571911503,0.00227369,3116.6,3113.0,3.6396]
["bitfinex","ETHUSD",1641571911504,0.01245955,3115.9,3113.9,1.35416062]
["bitfinex","ETHUSD",1641571911784,0.01245955,3115.9,3113.0,1.223]
["bitfinex","ETHUSD",1641571911785,0.46524,3115.8,3114.4,1.23519771]
["bitfinex","ETHUSD",1641571911989,0.46978739,3115.8,3114.4,1.23519771]
["bitfinex","ETHUSD",1641571912287,0.80292,3115.5,3114.5,0.00284211]
["bitfinex","ETHUSD",1641571912484,0.0330318,3115.6,3113.1,0.09264033]
["bitfinex","ETHUSD",1641571912485,0.01282787,3115.1,3113.1,0.08024]
["bitfinex","ETHUSD",1641571912685,0.01282787,3115.1,3112.6,0.00589169]
["bitfinex","ETHUSD",1641571912686,0.46525,3115.0,3112.7,0.08025]
["bitfinex","ETHUSD",1641571912890,0.38784211,3115.0,3114.1,0.0022737]
["bitfinex","ETHUSD",1641571913083,0.00227369,3114.9,3114.1,0.0022737]
["bitfinex","ETHUSD",1641571913489,0.01220004,3115.1,3115.0,33.58556842]
["bitfinex","ETHUSD",1641571913788,0.128,3116.2,3115.0,33.58556842]
["bitfinex","ETHUSD",1641571913789,0.385,3116.6,3115.0,2.14351795]
["bitfinex","ETHUSD",1641571913988,0.385,3116.6,3115.0,2.09149052]
["bitfinex","ETHUSD",1641571914235,0.00397896,3115.5,3115.1,1.34982312]
["bitfinex","ETHUSD",1641571914437,0.00397896,3115.5,3115.2,0.08024]
["bitfinex","ETHUSD",1641571914642,0.00341054,3115.4,3115.2,0.08024]
["bitfinex","ETHUSD",1641571915037,0.21313997,3116.9,3115.2,0.08024]
["bitfinex","ETHUSD",1641571915038,4.211e-05,3115.3,3115.2,0.08024]
["bitfinex","ETHUSD",1641571915337,0.05771374,3116.4,3115.2,40.68024]
["bitfinex","ETHUSD",1641571915537,1.374e-05,3116.4,3115.3,1.0]
["bitfinex","ETHUSD",1641571915842,0.385,3117.8,3115.3,1.0]
["bitfinex","ETHUSD",1641571915843,2e-05,3118.0,3116.3,0.01255124]
["bitfinex","ETHUSD",1641571916043,0.03,3120.3,3116.5,3.44654515]
["bitfinex","ETHUSD",1641571916044,0.01289258,3119.3,3116.5,3.44654515]
["bitfinex","ETHUSD",1641571916237,0.01289258,3119.3,3117.2,0.80168]
["bitfinex","ETHUSD",1641571916437,0.47739783,3120.2,3117.3,0.08013]
["bitfinex","ETHUSD",1641571916640,0.01421059,3119.2,3117.3,0.38013]
["bitfinex","ETHUSD",1641571916839,0.01421059,3119.2,3117.3,0.68013]
["bitfinex","ETHUSD",1641571917037,0.01364217,3119.1,3117.3,0.08013]
["bitfinex","ETHUSD",1641571917240,0.01364217,3119.1,3118.6,1.32033758]
["bitfinex","ETHUSD",1641571917438,0.08017,3119.4,3118.7,2.30464154]
["bitfinex","ETHUSD",1641571917439,0.01307374,3119.0,3118.7,2.30464154]
["bitfinex","ETHUSD",1641571917837,0.08014,3120.1,3118.7,2.30464154]
["bitfinex","ETHUSD",1641571918095,0.03,3120.3,3119.7,1.17488172]
["bitfinex","ETHUSD",1641571918490,0.06511581,3119.8,3119.7,1.17488172]
["bitfinex","ETHUSD",1641571919093,0.06511581,3119.8,3119.7,11.87488172]
["bitfinex","ETHUSD",1641571919292,3.26511581,3119.8,3119.7,11.87488172]
["bitfinex","ETHUSD",1641571919497,3.26511581,3119.8,3119.0,0.08013]
["bitfinex","ETHUSD",1641571919693,3.26511581,3119.8,3118.4,0.08014]
["bitfinex","ETHUSD",1641571919900,3.26511581,3119.8,3118.0,4.14992972]
["bitfinex","ETHUSD",1641571919901,0.9199903,3118.0,3117.5,0.08014]
["bitfinex","ETHUSD",1641571920097,0.9199903,3118.0,3115.9,2.40485]
["bitfinex","ETHUSD",1641571920098,15.31282988,3117.6,3116.4,3.15110226]
["bitfinex","ETHUSD",1641571920298,0.52081441,3117.9,3116.1,0.08018]
["bitfinex","ETHUSD",1641571920299,0.01289572,3116.8,3116.6,0.00580376]
["bitfinex","ETHUSD",1641571920493,0.50834891,3117.9,3117.7,1.74019073]
["bitfinex","ETHUSD",1641571920695,0.42817891,3117.9,3116.6,0.00580376]
["bitfinex","ETHUSD",1641571920896,0.8025,3117.7,3114.8,3.15123514]
["bitfinex","ETHUSD",1641571921195,0.8025,3117.7,3114.9,0.02273694]
["bitfinex","ETHUSD",1641571921196,0.01216353,3116.8,3114.9,0.02273694]
["bitfinex","ETHUSD",1641571921393,0.0078935,3116.8,3114.9,0.02273694]
["bitfinex","ETHUSD",1641571921597,0.08022,3116.7,3116.5,2.04881629]
["bitfinex","ETHUSD",1641571921835,0.385,3116.6,3114.7,0.02387379]
["bitfinex","ETHUSD",1641571922036,1.26781,3116.5,3114.6,0.13032106]
["bitfinex","ETHUSD",1641571922233,1.26781,3116.5,3114.6,0.07502106]
["bitfinex","ETHUSD",1641571922234,1.28055366,3116.5,3114.6,0.07502106]
["bitfinex","ETHUSD",1641571922437,3.79420607,3116.5,3113.7,0.01215117]
["bitfinex","ETHUSD",1641571922634,1.86087854,3116.0,3115.4,2.04087097]
["bitfinex","ETHUSD",1641571922835,3.29163607,3116.5,3115.6,1.35592035]
["bitfinex","ETHUSD",1641571922836,0.08022,3115.9,3115.6,1.35592035]
["bitfinex","ETHUSD",1641571923035,0.385,3116.1,3115.6,1.35592035]
["bitfinex","ETHUSD",1641571923235,0.08022,3116.4,3115.7,0.01818955]
["bitfinex","ETHUSD",1641571923534,0.08022,3116.4,3115.5,0.0193264]
["bitfinex","ETHUSD",1641571923835,0.08022,3116.7,3115.5,0.0193264]
["bitfinex","ETHUSD",1641571924138,0.91735096,3118.0,3115.9,36.2]
["bitfinex","ETHUSD",1641571924337,0.91735096,3118.0,3116.0,0.08019]
["bitfinex","ETHUSD",1641571924534,0.91735096,3118.0,3116.0,1.09667428]
["bitfinex","ETHUSD",1641571924834,0.91735096,3118.0,3117.8,2.08597252]
["bitfinex","ETHUSD",1641571925039,0.91735096,3118.0,3116.2,0.08017]
["bitfinex","ETHUSD",1641571925236,0.91735096,3118.0,3117.9,8.424e-05]
["bitfinex","ETHUSD",1641571925496,33.5,3117.9,3116.2,0.08017]
["bitfinex","ETHUSD",1641571925686,0.01222741,3117.3,3116.3,0.00909477]
["bitfinex","ETHUSD",1641571925988,0.39722741,3117.3,3117.2,1.8930655]
["bitfinex","ETHUSD",1641571926186,0.39722741,3117.3,3116.3,0.00909477]
["bitfinex","ETHUSD",1641571926387,0.06317891,3117.8,3117.2,0.00397896]
["bitfinex","ETHUSD",1641571926590,0.91735096,3118.0,3115.8,0.01299552]
["bitfinex","ETHUSD",1641571926790,0.91735096,3118.0,3115.4,0.08019]
["bitfinex","ETHUSD",1641571926791,0.00284212,3117.7,3115.7,0.01217947]
["bitfinex","ETHUSD",1641571926987,0.91735096,3118.0,3115.7,0.01217947]
["bitfinex","ETHUSD",1641571926988,0.00397896,3117.9,3116.4,0.80176]
["bitfinex","ETHUSD",1641571927189,0.01722438,3118.8,3118.4,1.85434236]
["bitfinex","ETHUSD",1641571927394,0.01722438,3118.8,3117.4,0.08015]
["bitfinex","ETHUSD",1641571927598,0.01722438,3118.8,3116.8,0.08017]
["bitfinex","ETHUSD",1641571927599,0.0127511,3117.8,3116.8,0.08017]
["bitfinex","ETHUSD",1641571927791,0.08018,3117.7,3117.5,0.00227369]
["bitfinex","ETHUSD",1641571927990,0.0127511,3117.8,3116.9,0.00568423]
["bitfinex","ETHUSD",1641571928190,3.2127511,3117.8,3117.4,1.16778817]
["bitfinex","ETHUSD",1641571928392,3.2,3117.8,3117.5,1.66943091]
["bitfinex","ETHUSD",1641571928591,0.00580408,3118.3,3117.5,1.6717046]
["bitfinex","ETHUSD",1641571928794,0.00454739,3118.7,3117.5,1.6717046]
["bitfinex","ETHUSD",1641571928795,0.00454739,3118.7,3117.6,0.15689633]
["bitfinex","ETHUSD",1641571928996,2.52402595,3119.9,3119.2,0.0045]
["bitfinex","ETHUSD",1641571928997,1.14733703,3119.9,3119.2,0.0045]
["bitfinex","ETHUSD",1641571929244,1.14733703,3119.9,3119.3,1.32198319]
["bitfinex","ETHUSD",1641571929443,1.14733703,3119.9,3119.3,3.45989767]
["bitfinex","ETHUSD",1641571929639,1.14733703,3119.9,3119.3,2.21805448]
["bitfinex","ETHUSD",1641571930347,1.53996506,3120.1,3119.3,2.21805448]
["bitfinex","ETHUSD",1641571930348,0.03,3120.3,3119.3,2.51805448]
["bitfinex","ETHUSD",1641571930542,1.14733703,3121.4,3119.8,1.60212]
["bitfinex","ETHUSD",1641571930941,1.14733703,3121.4,3119.9,0.64634]
["bitfinex","ETHUSD",1641571931140,0.01477901,3121.3,3121.1,1.75144906]
["bitfinex","ETHUSD",1641571931543,1.75144906,3121.1,3120.3,0.00580335]
["bitfinex","ETHUSD",1641571931745,0.01235671,3120.6,3120.3,0.00580335]
["bitfinex","ETHUSD",1641571931940,0.0801,3120.5,3120.3,0.00580335]
["bitfinex","ETHUSD",1641571932142,0.04033162,3120.5,3120.3,3.35e-06]
["bitfinex","ETHUSD",1641571932342,0.0096632,3120.4,3120.3,3.35e-06]
["bitfinex","ETHUSD",1641571932639,0.0897632,3120.4,3119.4,0.00195149]
["bitfinex","ETHUSD",1641571932841,0.08013,3120.3,3119.4,0.00195149]
["bitfinex","ETHUSD",1641571933092,0.08922478,3120.3,3119.4,0.00195149]
["bitfinex","ETHUSD",1641571933291,0.00852635,3120.2,3120.1,42.27995361]
["bitfinex","ETHUSD",1641571933684,0.00852635,3120.2,3120.1,1.72995361]
["bitfinex","ETHUSD",1641571934087,0.00852635,3120.2,3120.1,25.12995361]
["bitfinex","ETHUSD",1641571934886,0.00037106,3120.2,3120.1,1.72995361]
["bitfinex","ETHUSD",1641571935089,0.08011,3121.4,3120.1,1.72995361]
["bitfinex","ETHUSD",1641571935090,0.08011,3121.6,3121.1,1.75854906]
["bitfinex","ETHUSD",1641571935286,0.08011,3121.6,3121.3,1.38266879]
["bitfinex","ETHUSD",1641571935487,1.14733703,3122.1,3121.3,1.38266879]
["bitfinex","ETHUSD",1641571935886,0.00795793,3121.6,3121.4,2.26187037]
["bitfinex","ETHUSD",1641571936190,1.14733703,3122.1,3121.7,0.80063]
["bitfinex","ETHUSD",1641571936387,1.1025065,3122.9,3121.8,1.3975796]
["bitfinex","ETHUSD",1641571936596,1.1025065,3122.9,3121.6,1.60125]
["bitfinex","ETHUSD",1641571936597,0.0022737,3122.0,3121.6,1.60125]
["bitfinex","ETHUSD",1641571936838,0.0022737,3122.0,3121.4,2.26187037]
["bitfinex","ETHUSD",1641571937038,0.00170527,3121.9,3121.1,1.75854906]
["bitfinex","ETHUSD",1641571937341,0.08007,3122.8,3121.2,0.00227369]
["bitfinex","ETHUSD",1641571937342,0.08120685,3121.8,3121.2,0.00227369]
["bitfinex","ETHUSD",1641571937539,0.00113685,3121.8,3121.2,0.00227369]
["bitfinex","ETHUSD",1641571937743,0.08007,3121.7,3121.2,0.00227369]
["bitfinex","ETHUSD",1641571937944,0.68672275,3121.1,3120.4,1.74613587]
["bitfinex","ETHUSD",1641571938142,0.0801,3121.0,3120.4,1.74613587]
["bitfinex","ETHUSD",1641571938346,0.68672275,3121.1,3120.5,0.00397897]
["bitfinex","ETHUSD",1641571938541,27.66227365,3120.6,3120.5,0.00973666]
["bitfinex","ETHUSD",1641571938742,27.66227365,3120.6,3118.7,0.0577634]
["bitfinex","ETHUSD",1641571938743,0.09237365,3120.6,3118.8,0.0801]
["bitfinex","ETHUSD",1641571938940,0.08011,3120.5,3118.8,0.0801]
["bitfinex","ETHUSD",1641571939143,0.01227365,3120.6,3119.5,0.00568423]
["bitfinex","ETHUSD",1641571939341,0.08011,3120.9,3119.5,0.00568423]
["bitfinex","ETHUSD",1641571939541,0.08011,3120.9,3120.3,1.7670834]
["bitfinex","ETHUSD",1641571939745,0.13289997,3121.0,3120.3,1.7670834]
["bitfinex","ETHUSD",1641571939746,0.00170528,3120.8,3120.3,1.7670834]
["bitfinex","ETHUSD",1641571940144,0.00113685,3120.7,3120.3,1.7670834]
["bitfinex","ETHUSD",1641571940585,0.0022737,3120.9,3120.3,0.13122694]
["bitfinex","ETHUSD",1641571940997,0.13289997,3121.0,3119.5,0.08578423]
["bitfinex","ETHUSD",1641571940998,0.50170528,3120.8,3119.5,0.08578423]
["bitfinex","ETHUSD",1641571941187,0.01281967,3120.5,3119.5,0.00568423]
["bitfinex","ETHUSD",1641571941387,1.26665,3120.4,3119.6,1.581e-05]
["bitfinex","ETHUSD",1641571941586,0.01273366,3119.8,3119.6,1.581e-05]
["bitfinex","ETHUSD",1641571941789,0.01273366,3119.8,3117.3,0.05776496]
["bitfinex","ETHUSD",1641571941790,0.47748526,3119.7,3117.3,0.05776496]
["bitfinex","ETHUSD",1641571941991,0.01206142,3118.5,3117.4,0.01250531]
["bitfinex","ETHUSD",1641571942187,0.08017,3118.4,3117.4,0.01250531]
["bitfinex","ETHUSD",1641571942691,0.88223,3118.4,3117.4,0.01250531]
["bitfinex","ETHUSD",1641571942893,4.86198744,3116.2,3115.5,0.01277062]
["bitfinex","ETHUSD",1641571943094,0.80206,3118.4,3113.0,7.87049932]
["bitfinex","ETHUSD",1641571943095,5.17208462,3115.3,3113.0,7.87049932]
["bitfinex","ETHUSD",1641571943296,23.7,3115.2,3114.1,0.01248472]
["bitfinex","ETHUSD",1641571943691,23.7,3115.2,3113.3,0.77430218]
["bitfinex","ETHUSD",1641571943692,2.15831839,3115.1,3113.3,0.77430218]
["bitfinex","ETHUSD",1641571943893,0.80309,3114.3,3113.3,0.77430218]
["bitfinex","ETHUSD",1641571944097,0.80309,3114.3,3112.9,0.03]
["bitfinex","ETHUSD",1641571944098,0.01281765,3113.7,3112.9,0.03]
["bitfinex","ETHUSD",1641571944350,0.01281765,3113.7,3112.2,6.41944247]
["bitfinex","ETHUSD",1641571944649,0.01281765,3113.7,3111.1,1.22104869]
["bitfinex","ETHUSD",1641571944650,0.00113685,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1641571944848,0.00113685,3113.6,3112.3,0.08029]
["bitfinex","ETHUSD",1641571945050,0.8033854,3113.4,3111.2,0.08029]
["bitfinex","ETHUSD",1641571945250,0.00284211,3113.5,3111.3,0.0096632]
["bitfinex","ETHUSD",1641571945549,1.81541808,3111.7,3111.4,0.08032]
["bitfinex","ETHUSD",1641571945849,0.00227369,3113.4,3111.4,0.03032]
["bitfinex","ETHUSD",1641571946052,0.385,3113.8,3111.5,0.00852636]
["bitfinex","ETHUSD",1641571946250,0.80329,3113.1,3112.2,0.00575927]
["bitfinex","ETHUSD",1641571946651,1.940818,3112.5,3112.3,0.00397897]
["bitfinex","ETHUSD",1641571947049,1.940818,3112.5,3112.2,0.00575927]
["bitfinex","ETHUSD",1641571947251,1.940818,3112.5,3111.7,1.12036829]
["bitfinex","ETHUSD",1641571947449,1.940818,3112.5,3111.4,0.05]
["bitfinex","ETHUSD",1641571947649,1.60686,3112.6,3111.8,0.00284212]
["bitfinex","ETHUSD",1641571947848,2.41048,3113.3,3111.9,0.08032]
["bitfinex","ETHUSD",1641571948094,0.19391683,3113.8,3112.0,38.75]
["bitfinex","ETHUSD",1641571948294,0.15033817,3113.9,3112.0,38.75]
["bitfinex","ETHUSD",1641571948295,0.00397896,3113.2,3112.1,0.08031]
["bitfinex","ETHUSD",1641571948491,0.00397896,3113.2,3113.1,1.26563611]
["bitfinex","ETHUSD",1641571948702,1.054e-05,3113.1,3112.2,2.14304246]
["bitfinex","ETHUSD",1641571948892,1.054e-05,3113.1,3112.3,0.08031]
["bitfinex","ETHUSD",1641571949094,3.2,3113.2,3112.3,0.08484685]
["bitfinex","ETHUSD",1641571949293,3.2,3113.2,3112.4,0.00396843]
["bitfinex","ETHUSD",1641571949492,3.2,3113.2,3112.5,0.08031]
["bitfinex","ETHUSD",1641571949893,0.00115263,3114.3,3113.2,3.2]
["bitfinex","ETHUSD",1641571950096,1.201e-05,3114.5,3113.3,2.37249222]
["bitfinex","ETHUSD",1641571950294,1.201e-05,3114.5,3113.3,2.37817645]
["bitfinex","ETHUSD",1641571950597,9.663e-05,3115.3,3114.2,1.0]
["bitfinex","ETHUSD",1641571950896,1.10944112,3115.9,3114.3,40.96473424]
["bitfinex","ETHUSD",1641571950897,0.00511581,3115.2,3114.3,40.96473424]
["bitfinex","ETHUSD",1641571951094,2.02085758,3116.6,3115.1,1.86891675]
["bitfinex","ETHUSD",1641571951299,0.06,3116.6,3115.2,0.08022]
["bitfinex","ETHUSD",1641571951494,0.00341054,3115.8,3115.2,0.38022]
["bitfinex","ETHUSD",1641571951944,4.212e-05,3116.6,3115.3,1.37949222]
["bitfinex","ETHUSD",1641571952144,0.01227571,3117.1,3115.3,1.37949222]
["bitfinex","ETHUSD",1641571952145,0.03,3117.8,3116.5,2.89354506]
["bitfinex","ETHUSD",1641571952347,1.07264446,3118.3,3117.7,1.37920679]
["bitfinex","ETHUSD",1641571952545,1.07264446,3118.3,3117.8,0.08017]
["bitfinex","ETHUSD",1641571952744,2.31187396,3118.7,3117.9,40.55]
["bitfinex","ETHUSD",1641571952945,5.17108811,3118.9,3118.0,0.08017]
["bitfinex","ETHUSD",1641571953143,8.811e-05,3118.9,3118.0,0.08017]
["bitfinex","ETHUSD",1641571953346,2.08141154,3118.9,3117.6,0.80153]
["bitfinex","ETHUSD",1641571953544,2.08141154,3118.9,3117.7,0.08017]
["bitfinex","ETHUSD",1641571953545,0.01273209,3118.7,3117.7,0.08017]
["bitfinex","ETHUSD",1641571953960,0.01648428,3118.6,3117.2,3.0]
["bitfinex","ETHUSD",1641571954145,0.08017,3119.5,3118.4,0.0073]
["bitfinex","ETHUSD",1641571954445,1.53996506,3120.7,3118.8,0.80123]
["bitfinex","ETHUSD",1641571954646,4.739e-05,3119.4,3118.8,0.83470876]
["bitfinex","ETHUSD",1641571954844,0.00686847,3120.6,3118.9,7.17292313]
["bitfinex","ETHUSD",1641571955043,0.00686847,3120.6,3119.1,1.0]
["bitfinex","ETHUSD",1641571955245,0.00575806,3120.7,3119.2,0.08013]
["bitfinex","ETHUSD",1641571955489,4.96832246,3120.9,3119.2,0.08121946]
["bitfinex","ETHUSD",1641571955689,4.96832246,3120.9,3119.2,0.91679593]
["bitfinex","ETHUSD",1641571955690,0.00743689,3120.7,3119.2,0.91679593]
["bitfinex","ETHUSD",1641571955889,0.0202871,3120.8,3119.3,0.3]
["bitfinex","ETHUSD",1641571956090,0.00686847,3120.6,3119.2,0.00108946]
["bitfinex","ETHUSD",1641571956293,2.09559018,3119.6,3119.2,0.00108946]
["bitfinex","ETHUSD",1641571956496,0.01239629,3120.0,3118.2,0.00677369]
["bitfinex","ETHUSD",1641571956691,0.01239629,3120.0,3118.8,0.00336315]
["bitfinex","ETHUSD",1641571956891,0.0028895,3119.9,3117.9,5.0]
["bitfinex","ETHUSD",1641571957091,0.00625265,3119.9,3118.1,5.0]
["bitfinex","ETHUSD",1641571957296,0.00568423,3119.8,3118.2,0.08014]
["bitfinex","ETHUSD",1641571957491,0.00568423,3119.8,3119.4,1.8285724]
["bitfinex","ETHUSD",1641571957692,0.00511581,3119.7,3119.4,1.8285724]
["bitfinex","ETHUSD",1641571958092,0.00454738,3119.6,3119.4,1.7285724]
["bitfinex","ETHUSD",1641571958295,0.00454738,3119.6,3118.5,0.00521984]
["bitfinex","ETHUSD",1641571958496,0.01267723,3120.1,3118.5,1.984e-05]
["bitfinex","ETHUSD",1641571958497,0.01248832,3118.6,3118.5,1.984e-05]
["bitfinex","ETHUSD",1641571958794,11.55,3118.9,3118.5,1.984e-05]
["bitfinex","ETHUSD",1641571958996,11.63015,3118.9,3118.5,1.984e-05]
["bitfinex","ETHUSD",1641571959252,0.00113685,3118.8,3118.7,1.66636255]
["bitfinex","ETHUSD",1641571959638,0.00113685,3118.8,3118.7,42.16636255]
["bitfinex","ETHUSD",1641571959838,0.00113685,3118.8,3118.7,1.66636255]
["bitfinex","ETHUSD",1641571960835,0.00113685,3118.8,3118.3,1.1327152]
["bitfinex","ETHUSD",1641571961039,0.00113685,3118.8,3117.7,0.08015]
["bitfinex","ETHUSD",1641571961237,0.00113685,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641571961642,0.80302685,3118.8,3116.6,0.01136847]
["bitfinex","ETHUSD",1641571961839,1.74915046,3118.6,3118.1,1.69592988]
["bitfinex","ETHUSD",1641571962038,0.00113685,3118.8,3117.9,1.04818517]
["bitfinex","ETHUSD",1641571962242,0.00113685,3118.8,3118.2,0.00227369]
["bitfinex","ETHUSD",1641571962539,0.08015,3118.7,3117.1,0.00571298]
["bitfinex","ETHUSD",1641571962738,0.08015,3118.7,3117.2,0.00795793]
["bitfinex","ETHUSD",1641571962739,0.01219256,3118.1,3117.2,0.00795793]
["bitfinex","ETHUSD",1641571963288,0.01219256,3118.1,3117.5,2.13873332]
["bitfinex","ETHUSD",1641571963289,2.02764058,3118.0,3117.5,2.13873332]
["bitfinex","ETHUSD",1641571963590,2.02764058,3118.0,3117.6,0.00341055]
["bitfinex","ETHUSD",1641571963788,2.02764058,3118.0,3115.6,0.09220258]
["bitfinex","ETHUSD",1641571963789,0.08017,3117.9,3115.6,0.09220258]
["bitfinex","ETHUSD",1641571963990,0.08017,3117.9,3115.8,0.01023162]
["bitfinex","ETHUSD",1641571963991,0.80224,3117.3,3115.8,0.01023162]
["bitfinex","ETHUSD",1641571964192,4.81052317,3117.9,3115.8,0.01023162]
["bitfinex","ETHUSD",1641571964193,0.00113685,3117.8,3115.8,0.01023162]
["bitfinex","ETHUSD",1641571964389,2.28215658,3117.5,3117.0,2.30576643]
["bitfinex","ETHUSD",1641571964587,0.00113685,3117.8,3117.0,2.30576643]
["bitfinex","ETHUSD",1641571964791,0.00113685,3117.8,3117.4,1.22524025]
["bitfinex","ETHUSD",1641571965190,0.00113685,3117.8,3117.5,0.08017]
["bitfinex","ETHUSD",1641571965588,0.00571314,3119.0,3117.6,42.18009317]
["bitfinex","ETHUSD",1641571965789,0.00571314,3119.0,3117.7,0.08017]
["bitfinex","ETHUSD",1641571965992,0.00625266,3118.9,3117.7,0.08017]
["bitfinex","ETHUSD",1641571966191,0.00625266,3118.9,3118.6,0.3]
["bitfinex","ETHUSD",1641571966390,0.00571314,3119.0,3118.7,0.08015]
["bitfinex","ETHUSD",1641571966391,0.00568424,3118.8,3118.7,0.08015]
["bitfinex","ETHUSD",1641571966589,9.738e-05,3119.0,3118.3,1.0]
["bitfinex","ETHUSD",1641571966853,9.738e-05,3119.0,3118.4,0.08015]
["bitfinex","ETHUSD",1641571967048,1.73248668,3119.0,3118.4,0.0824237]
["bitfinex","ETHUSD",1641571967247,1.73248668,3119.0,3117.3,1.0]
["bitfinex","ETHUSD",1641571967248,0.01218131,3119.5,3118.5,0.00170527]
["bitfinex","ETHUSD",1641571967448,0.08014,3119.8,3118.5,0.00170527]
["bitfinex","ETHUSD",1641571967644,0.00397896,3119.5,3118.6,0.08014]
["bitfinex","ETHUSD",1641571967845,0.00397896,3119.5,3118.1,0.08411897]
["bitfinex","ETHUSD",1641571968047,0.00514469,3119.9,3118.2,1.60976959]
["bitfinex","ETHUSD",1641571968048,0.00341054,3119.4,3118.2,1.60976959]
["bitfinex","ETHUSD",1641571968248,0.00341054,3119.4,3119.3,37.02570892]
["bitfinex","ETHUSD",1641571968455,0.00514469,3119.9,3119.3,37.10584892]
["bitfinex","ETHUSD",1641571968746,0.00568423,3119.8,3119.4,0.08013]
["bitfinex","ETHUSD",1641571969247,0.00511581,3119.7,3119.4,0.08013]
["bitfinex","ETHUSD",1641571969450,0.00511581,3119.7,3119.5,2.03211169]
["bitfinex","ETHUSD",1641571969650,2.40444,3121.1,3119.6,13.03013]
["bitfinex","ETHUSD",1641571969850,2.40444,3121.1,3120.0,1.25567198]
["bitfinex","ETHUSD",1641571970051,0.01080004,3120.7,3119.6,0.08013]
["bitfinex","ETHUSD",1641571970249,0.01080004,3120.7,3119.5,2.03211169]
["bitfinex","ETHUSD",1641571970515,1.65032905,3120.5,3120.0,2.01524941]
["bitfinex","ETHUSD",1641571970704,0.01023162,3120.6,3120.0,2.01524941]
["bitfinex","ETHUSD",1641571970904,0.00909477,3120.4,3120.0,2.01524941]
["bitfinex","ETHUSD",1641571971105,0.00966319,3120.5,3120.2,1.04202713]
["bitfinex","ETHUSD",1641571971306,0.00852635,3120.3,3120.0,2.01524941]
["bitfinex","ETHUSD",1641571971504,0.00909477,3120.4,3120.0,2.01524941]
["bitfinex","ETHUSD",1641571971706,0.00795792,3120.2,3118.9,0.03023786]
["bitfinex","ETHUSD",1641571971906,1.74315256,3120.6,3118.8,0.00514443]
["bitfinex","ETHUSD",1641571971907,0.00852635,3120.3,3118.8,0.00514443]
["bitfinex","ETHUSD",1641571972116,0.01238729,3119.7,3118.8,0.00514443]
["bitfinex","ETHUSD",1641571972306,0.80163,3119.6,3118.8,0.00514443]
["bitfinex","ETHUSD",1641571972508,0.00454738,3119.6,3119.2,1.11027364]
["bitfinex","ETHUSD",1641571972706,0.00397896,3119.5,3119.3,0.08014]
["bitfinex","ETHUSD",1641571973106,0.00341054,3119.4,3118.8,0.00514443]
["bitfinex","ETHUSD",1641571973308,0.00341054,3119.4,3118.8,0.00571273]
["bitfinex","ETHUSD",1641571973505,0.00284211,3119.3,3118.9,2.07969386]
["bitfinex","ETHUSD",1641571973906,0.00227369,3119.2,3118.9,2.07969386]
["bitfinex","ETHUSD",1641571974108,7.369e-05,3119.2,3119.0,1.24030381]
["bitfinex","ETHUSD",1641571974353,0.00514461,3120.1,3119.1,40.61724371]
["bitfinex","ETHUSD",1641571974548,0.00514461,3120.1,3119.1,0.08014]
["bitfinex","ETHUSD",1641571974949,0.00514461,3120.1,3119.0,0.00106316]
["bitfinex","ETHUSD",1641571975150,0.08013,3120.4,3119.0,0.00106316]
["bitfinex","ETHUSD",1641571975352,2.48475,3120.4,3119.0,0.00106316]
["bitfinex","ETHUSD",1641571975550,2.48475,3120.4,3118.9,0.00163158]
["bitfinex","ETHUSD",1641571975551,0.00632635,3120.3,3118.9,0.00163158]
["bitfinex","ETHUSD",1641571975750,0.00632635,3120.3,3119.6,1.77086259]
["bitfinex","ETHUSD",1641571975955,0.00575792,3120.2,3119.9,1.36148811]
["bitfinex","ETHUSD",1641571976150,0.00575792,3120.2,3119.6,1.77086259]
["bitfinex","ETHUSD",1641571976353,0.0051895,3120.1,3119.6,1.77086259]
["bitfinex","ETHUSD",1641571976751,0.00462108,3120.0,3119.6,1.77086259]
["bitfinex","ETHUSD",1641571977152,0.00405265,3119.9,3119.8,1.04262527]
["bitfinex","ETHUSD",1641571977359,0.21832997,3121.3,3119.9,40.5]
["bitfinex","ETHUSD",1641571977360,0.08013,3121.3,3119.9,40.5]
["bitfinex","ETHUSD",1641571977555,0.80101,3122.2,3120.1,0.01257601]
["bitfinex","ETHUSD",1641571977759,0.00284212,3120.4,3120.1,4.67445202]
["bitfinex","ETHUSD",1641571977987,0.00284212,3120.4,3120.2,1.67926419]
["bitfinex","ETHUSD",1641571978189,0.0022737,3120.3,3119.4,0.385]
["bitfinex","ETHUSD",1641571978384,0.0022737,3120.3,3119.5,0.08013]
["bitfinex","ETHUSD",1641571978582,0.00170527,3120.2,3119.9,1.22593847]
["bitfinex","ETHUSD",1641571978784,0.00170527,3120.2,3119.2,0.72114]
["bitfinex","ETHUSD",1641571978785,0.00170527,3120.2,3119.6,0.08181527]
["bitfinex","ETHUSD",1641571978982,0.01267694,3120.9,3119.6,0.08181527]
["bitfinex","ETHUSD",1641571978983,0.00113685,3120.1,3119.6,0.00170527]
["bitfinex","ETHUSD",1641571979182,0.00113685,3120.1,3119.7,0.00113684]
["bitfinex","ETHUSD",1641571979382,0.00511582,3120.8,3119.7,1.69905419]
["bitfinex","ETHUSD",1641571979583,0.00511582,3120.8,3120.3,1.74040771]
["bitfinex","ETHUSD",1641571979784,0.00454739,3120.7,3120.3,1.74040771]
["bitfinex","ETHUSD",1641571979988,0.18457113,3120.2,3119.8,0.0801]
["bitfinex","ETHUSD",1641571980186,0.18457113,3120.2,3119.9,1.15871113]
["bitfinex","ETHUSD",1641571980485,0.00113685,3120.1,3120.0,30.63011]
["bitfinex","ETHUSD",1641571980690,0.08011,3121.8,3120.2,5.64449845]
["bitfinex","ETHUSD",1641571980889,0.08011,3121.8,3120.6,5.64449845]
["bitfinex","ETHUSD",1641571981087,0.08011,3121.8,3120.8,5.64449845]
["bitfinex","ETHUSD",1641571981088,0.00625266,3121.2,3120.8,5.64449845]
["bitfinex","ETHUSD",1641571981287,0.00625266,3121.2,3121.1,2.77899881]
["bitfinex","ETHUSD",1641571981487,0.01264311,3122.3,3121.1,35.95907881]
["bitfinex","ETHUSD",1641571981736,0.01264311,3122.3,3121.2,0.08007]
["bitfinex","ETHUSD",1641571981937,0.00909478,3121.7,3121.1,0.64449845]
["bitfinex","ETHUSD",1641571982142,0.01251754,3121.6,3121.1,0.64449845]
["bitfinex","ETHUSD",1641571982438,0.00795793,3121.5,3121.1,0.64449845]
["bitfinex","ETHUSD",1641571982641,0.00795793,3121.5,3121.4,0.64449845]
["bitfinex","ETHUSD",1641571982837,0.01202863,3121.5,3121.4,0.64449845]
["bitfinex","ETHUSD",1641571983037,0.80104,3122.0,3121.4,0.64449845]
["bitfinex","ETHUSD",1641571983240,0.81389094,3122.0,3121.4,0.64449845]
["bitfinex","ETHUSD",1641571984039,2.22166397,3122.2,3121.9,0.64449845]
["bitfinex","ETHUSD",1641571984241,0.01421059,3122.6,3121.9,0.64449845]
["bitfinex","ETHUSD",1641571984441,0.01136847,3122.1,3121.5,0.00155792]
["bitfinex","ETHUSD",1641571984642,0.08007,3122.6,3121.5,0.00155792]
["bitfinex","ETHUSD",1641571984643,0.01268614,3122.0,3121.5,0.00155792]
["bitfinex","ETHUSD",1641571984845,0.01268614,3122.0,3121.5,5.792e-05]
["bitfinex","ETHUSD",1641571984846,0.02348619,3122.0,3121.5,5.792e-05]
["bitfinex","ETHUSD",1641571985041,0.09030162,3121.9,3121.5,5.792e-05]
["bitfinex","ETHUSD",1641571985249,39.6,3121.8,3119.5,0.8012]
["bitfinex","ETHUSD",1641571985488,0.01234741,3121.3,3120.1,2.17644395]
["bitfinex","ETHUSD",1641571985689,0.0801,3121.7,3120.2,1.26340474]
["bitfinex","ETHUSD",1641571985690,0.08919478,3121.7,3120.2,1.26340474]
["bitfinex","ETHUSD",1641571985992,0.07048993,3121.9,3120.2,1.26340474]
["bitfinex","ETHUSD",1641571986391,0.00227369,3121.6,3120.3,0.00511581]
["bitfinex","ETHUSD",1641571986589,2.33115442,3121.2,3120.8,1.94529548]
["bitfinex","ETHUSD",1641571986790,0.80122,3121.4,3120.3,0.00511581]
["bitfinex","ETHUSD",1641571986990,0.80122,3121.4,3120.9,0.00170527]
["bitfinex","ETHUSD",1641571987192,0.80122,3121.4,3119.8,0.72904793]
["bitfinex","ETHUSD",1641571987392,0.08407896,3121.9,3119.9,0.11587285]
["bitfinex","ETHUSD",1641571987594,0.00397896,3121.9,3120.2,5.0]
["bitfinex","ETHUSD",1641571987798,3.44930182,3122.7,3121.7,2.27126473]
["bitfinex","ETHUSD",1641571987799,0.00341054,3121.8,3121.7,2.27126473]
["bitfinex","ETHUSD",1641571988493,0.00341054,3121.8,3121.7,43.07126473]
["bitfinex","ETHUSD",1641571988793,0.00341054,3121.8,3121.7,2.27126473]
["bitfinex","ETHUSD",1641571988992,0.00341054,3121.8,3121.7,2.57126473]
["bitfinex","ETHUSD",1641571989275,0.00341054,3121.8,3121.7,2.27126473]
["bitfinex","ETHUSD",1641571989475,0.00341054,3121.8,3120.8,0.08008]
["bitfinex","ETHUSD",1641571989673,0.00341054,3121.8,3120.4,0.08008]
["bitfinex","ETHUSD",1641571989871,0.00284212,3121.7,3120.9,0.00170527]
["bitfinex","ETHUSD",1641571990076,0.00284212,3121.7,3120.9,0.4004149]
["bitfinex","ETHUSD",1641571990272,0.00511581,3122.1,3121.0,0.08008]
["bitfinex","ETHUSD",1641571990576,0.01253404,3122.2,3121.1,0.72075]
["bitfinex","ETHUSD",1641571990772,0.00454739,3122.0,3121.2,0.3]
["bitfinex","ETHUSD",1641571990972,0.08007,3121.9,3121.0,0.00113685]
["bitfinex","ETHUSD",1641571991172,0.01212779,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1641571991371,0.01212779,3121.4,3120.5,1.72082089]
["bitfinex","ETHUSD",1641571991570,0.01212779,3121.4,3120.6,0.00341054]
["bitfinex","ETHUSD",1641571991771,0.01212779,3121.4,3120.6,1.21713008]
["bitfinex","ETHUSD",1641571991972,0.00341054,3121.8,3120.6,1.21713008]
["bitfinex","ETHUSD",1641571992171,2.07710707,3121.7,3120.7,0.00284212]
["bitfinex","ETHUSD",1641571992372,0.00284212,3121.7,3121.1,1.30167345]
["bitfinex","ETHUSD",1641571992575,0.00284212,3121.7,3120.7,0.00284212]
["bitfinex","ETHUSD",1641571992991,0.00284212,3121.7,3120.6,0.00341054]
["bitfinex","ETHUSD",1641571993196,0.00284212,3121.7,3120.9,0.7208]
["bitfinex","ETHUSD",1641571993394,0.00284212,3121.7,3121.0,0.03879418]
["bitfinex","ETHUSD",1641571993592,0.00284212,3121.7,3121.3,1.23422036]
["bitfinex","ETHUSD",1641571993794,0.00284212,3121.7,3121.4,0.08007]
["bitfinex","ETHUSD",1641571994496,0.00284212,3121.7,3121.5,2.3440273]
["bitfinex","ETHUSD",1641571994693,0.00284212,3121.7,3121.6,21.63007]
["bitfinex","ETHUSD",1641571995097,0.00284212,3121.7,3121.6,21.93007]
["bitfinex","ETHUSD",1641571995699,0.00284212,3121.7,3121.6,22.23007]
["bitfinex","ETHUSD",1641571995895,4.212e-05,3121.7,3121.6,22.23007]
["bitfinex","ETHUSD",1641571996297,0.00517033,3122.0,3121.7,19.4]
["bitfinex","ETHUSD",1641571996499,0.00517033,3122.0,3121.8,0.7803723]
["bitfinex","ETHUSD",1641571996750,0.00517033,3122.0,3121.8,0.38007]
["bitfinex","ETHUSD",1641571996945,0.00517033,3122.0,3121.8,0.08007]
["bitfinex","ETHUSD",1641571997148,0.0057776,3122.6,3121.8,1.80965406]
["bitfinex","ETHUSD",1641571997445,0.94692789,3123.1,3121.8,1.80965406]
["bitfinex","ETHUSD",1641571997446,0.00454738,3122.5,3122.3,1.27251741]
["bitfinex","ETHUSD",1641571997849,0.00397896,3122.4,3122.3,1.27251741]
["bitfinex","ETHUSD",1641571998251,0.00397896,3122.4,3122.1,0.08006]
["bitfinex","ETHUSD",1641571998452,0.00397896,3122.4,3121.9,0.08007]
["bitfinex","ETHUSD",1641571998650,0.00341054,3122.3,3121.9,0.08007]
["bitfinex","ETHUSD",1641571999051,0.0568743,3122.9,3121.9,0.08007]
["bitfinex","ETHUSD",1641571999052,0.00284211,3122.2,3121.9,0.08007]
["bitfinex","ETHUSD",1641571999248,0.00284211,3122.2,3122.0,1.06659398]
["bitfinex","ETHUSD",1641571999450,0.0568743,3122.9,3122.1,0.08007]
["bitfinex","ETHUSD",1641571999652,0.0568743,3122.9,3122.5,1.2622967]
["bitfinex","ETHUSD",1641571999950,0.00625265,3122.8,3122.6,0.08004]
["bitfinex","ETHUSD",1641572000349,0.00517025,3123.1,3122.6,0.08004]
["bitfinex","ETHUSD",1641572000350,0.00517025,3123.1,3122.7,11.8]
["bitfinex","ETHUSD",1641572000594,0.00517025,3123.1,3122.8,1.78338911]
["bitfinex","ETHUSD",1641572000800,1.08451623,3123.6,3122.9,30.9]
["bitfinex","ETHUSD",1641572000993,1.08451623,3123.6,3123.0,0.38004]
["bitfinex","ETHUSD",1641572001197,0.15758993,3123.6,3123.2,5.42014]
["bitfinex","ETHUSD",1641572001395,0.15758993,3123.6,3123.3,1.22034508]
["bitfinex","ETHUSD",1641572001596,0.15758993,3123.6,3123.4,2.04299895]
["bitfinex","ETHUSD",1641572001799,3.59351148,3123.8,3123.3,0.08003]
["bitfinex","ETHUSD",1641572001994,3.59351148,3123.8,3123.2,4.7]
["bitfinex","ETHUSD",1641572002199,0.01209583,3123.4,3123.2,3.7088]
["bitfinex","ETHUSD",1641572002395,0.01264992,3123.3,3121.5,0.00140186]
["bitfinex","ETHUSD",1641572002595,0.01264992,3123.3,3121.5,0.40177956]
["bitfinex","ETHUSD",1641572002596,0.01260817,3122.4,3121.5,0.40177956]
["bitfinex","ETHUSD",1641572002797,0.01260817,3122.4,3122.2,1.81090144]
["bitfinex","ETHUSD",1641572002995,0.01260817,3122.4,3121.6,0.00852635]
["bitfinex","ETHUSD",1641572003196,20.35,3122.3,3120.9,0.06590924]
["bitfinex","ETHUSD",1641572003403,20.35,3122.3,3120.8,0.05687207]
["bitfinex","ETHUSD",1641572003404,0.01256632,3121.0,3120.0,0.08007]
["bitfinex","ETHUSD",1641572003610,0.01254622,3120.7,3119.5,0.44361037]
["bitfinex","ETHUSD",1641572003897,0.01254622,3120.7,3120.5,2.27651288]
["bitfinex","ETHUSD",1641572003898,0.80139,3120.6,3120.5,2.27651288]
["bitfinex","ETHUSD",1641572004098,0.80139,3120.6,3119.6,0.01534744]
["bitfinex","ETHUSD",1641572004360,0.8815,3120.6,3119.5,0.44361037]
["bitfinex","ETHUSD",1641572004563,0.8815,3120.6,3118.6,0.08011]
["bitfinex","ETHUSD",1641572004762,0.80139,3120.6,3118.8,0.08013]
["bitfinex","ETHUSD",1641572004962,0.80139,3120.6,3120.1,2.33378584]
["bitfinex","ETHUSD",1641572005161,0.80132,3120.9,3120.3,1.38031047]
["bitfinex","ETHUSD",1641572005557,0.80132,3120.9,3120.4,0.01080005]
["bitfinex","ETHUSD",1641572006160,2.40436,3121.6,3120.4,0.01080005]
["bitfinex","ETHUSD",1641572006161,1.60264,3121.2,3120.8,3.38799985]
["bitfinex","ETHUSD",1641572006361,0.80124,3121.3,3120.8,3.38799985]
["bitfinex","ETHUSD",1641572006559,0.09212529,3121.8,3120.9,0.00795793]
["bitfinex","ETHUSD",1641572006759,1.60756788,3122.0,3121.3,1.15824588]
["bitfinex","ETHUSD",1641572006760,0.00521788,3122.0,3121.3,1.15824588]
["bitfinex","ETHUSD",1641572007164,2.31187396,3122.7,3121.3,1.15824588]
["bitfinex","ETHUSD",1641572007165,0.80083,3122.8,3121.9,37.15]
["bitfinex","ETHUSD",1641572007466,4.38134784,3123.4,3122.4,1.17808555]
["bitfinex","ETHUSD",1641572007467,0.00113685,3122.5,3122.4,1.17808555]
["bitfinex","ETHUSD",1641572007661,0.00227369,3122.7,3122.4,1.29277374]
["bitfinex","ETHUSD",1641572007863,3.58048914,3123.9,3123.4,3.58219441]
["bitfinex","ETHUSD",1641572008099,4.82969188,3124.3,3123.9,1.21749747]
["bitfinex","ETHUSD",1641572008391,0.05687438,3124.2,3124.1,1.10094699]
["bitfinex","ETHUSD",1641572008598,1.21749747,3124.3,3124.2,8.5]
["bitfinex","ETHUSD",1641572008792,5.93954334,3124.8,3124.4,23.65]
["bitfinex","ETHUSD",1641572008993,0.00584689,3125.3,3124.4,0.03209525]
["bitfinex","ETHUSD",1641572009199,0.00584689,3125.3,3124.3,0.08]
["bitfinex","ETHUSD",1641572009200,6.15,3125.5,3124.5,0.07999]
["bitfinex","ETHUSD",1641572009395,0.81335059,3125.2,3124.2,0.07999]
["bitfinex","ETHUSD",1641572009695,2.27011565,3124.6,3124.1,2.1346389]
["bitfinex","ETHUSD",1641572009893,0.01254216,3125.1,3124.1,2.1346389]
["bitfinex","ETHUSD",1641572010093,6.16233766,3125.5,3124.1,2.4346389]
["bitfinex","ETHUSD",1641572010094,0.00913162,3124.5,3124.1,2.4346389]
["bitfinex","ETHUSD",1641572010294,0.01226811,3124.7,3124.3,1.26185164]
["bitfinex","ETHUSD",1641572010493,0.0085632,3124.4,3124.1,2.1346389]
["bitfinex","ETHUSD",1641572010695,0.00970005,3124.6,3124.1,2.1346389]
["bitfinex","ETHUSD",1641572010894,0.00799478,3124.3,3124.1,2.1346389]
["bitfinex","ETHUSD",1641572011102,0.00913162,3124.5,3124.1,2.1346389]
["bitfinex","ETHUSD",1641572011295,0.00742635,3124.2,3124.1,2.1346389]
["bitfinex","ETHUSD",1641572011495,0.0085632,3124.4,3124.1,2.1346389]
["bitfinex","ETHUSD",1641572011756,0.00742635,3124.2,3123.5,4.675e-05]
["bitfinex","ETHUSD",1641572011951,4.35590413,3124.6,3123.5,4.675e-05]
["bitfinex","ETHUSD",1641572011952,0.08799478,3124.3,3123.5,4.675e-05]
["bitfinex","ETHUSD",1641572012151,0.00685793,3124.1,3123.5,4.675e-05]
["bitfinex","ETHUSD",1641572012351,0.08003,3124.0,3123.5,4.675e-05]
["bitfinex","ETHUSD",1641572012554,0.80065,3123.9,3123.5,4.675e-05]
["bitfinex","ETHUSD",1641572012856,0.00515266,3123.8,3123.5,4.675e-05]
["bitfinex","ETHUSD",1641572013259,0.00458424,3123.7,3122.9,0.08003]
["bitfinex","ETHUSD",1641572013455,0.00458424,3123.7,3122.5,0.00225413]
["bitfinex","ETHUSD",1641572013663,0.08404581,3123.6,3122.5,0.00225413]
["bitfinex","ETHUSD",1641572013860,0.80086,3123.0,3122.6,0.00166842]
["bitfinex","ETHUSD",1641572014056,0.80086,3123.0,3122.5,1.728e-05]
["bitfinex","ETHUSD",1641572014057,0.01263371,3122.7,3122.5,1.728e-05]
["bitfinex","ETHUSD",1641572014258,0.01219224,3122.6,3122.5,1.728e-05]
["bitfinex","ETHUSD",1641572014457,0.09225224,3122.6,3122.5,1.728e-05]
["bitfinex","ETHUSD",1641572014657,0.09225224,3122.6,3121.6,0.00584707]
["bitfinex","ETHUSD",1641572014856,2.22246467,3121.7,3121.6,0.00584707]
["bitfinex","ETHUSD",1641572015256,2.22246467,3121.7,3121.0,1.7148229]
["bitfinex","ETHUSD",1641572015494,1.60245,3122.3,3121.5,1.20658173]
["bitfinex","ETHUSD",1641572015695,0.58007,3122.8,3121.5,1.20658173]
["bitfinex","ETHUSD",1641572015896,0.80101,3122.4,3121.5,1.20658173]
["bitfinex","ETHUSD",1641572016100,1.60209,3122.6,3121.6,0.00119485]
["bitfinex","ETHUSD",1641572016300,4.42839339,3122.5,3121.6,0.00119485]
["bitfinex","ETHUSD",1641572016494,0.08007,3122.5,3121.7,0.00511581]
["bitfinex","ETHUSD",1641572016694,0.08007,3122.6,3121.7,0.00511581]
["bitfinex","ETHUSD",1641572016896,5.24907,3122.7,3121.7,0.00511581]
["bitfinex","ETHUSD",1641572017095,1.60215,3122.2,3121.7,0.00511581]
["bitfinex","ETHUSD",1641572017397,0.80106,3122.2,3121.7,0.00511581]
["bitfinex","ETHUSD",1641572018296,1.89568517,3121.8,3121.7,0.00511581]
["bitfinex","ETHUSD",1641572018901,1.89568517,3121.8,3121.7,1.581e-05]
["bitfinex","ETHUSD",1641572019099,40.45,3121.7,3121.6,9.485e-05]
["bitfinex","ETHUSD",1641572019353,58.9526613,3121.7,3121.6,9.485e-05]
["bitfinex","ETHUSD",1641572019556,18.5,3121.6,3121.1,1.769e-05]
["bitfinex","ETHUSD",1641572019751,18.5,3121.6,3119.4,2.30607089]
["bitfinex","ETHUSD",1641572019752,0.08008,3121.5,3119.4,2.30607089]
["bitfinex","ETHUSD",1641572019951,7.05595148,3121.5,3121.2,4.212e-05]
["bitfinex","ETHUSD",1641572020152,7.05595148,3121.5,3119.4,2.30607089]
["bitfinex","ETHUSD",1641572020153,2.14893701,3121.3,3119.4,2.30607089]
["bitfinex","ETHUSD",1641572020352,1.6034,3120.1,3119.4,2.30607089]
["bitfinex","ETHUSD",1641572020553,25.05,3120.0,3118.9,6.97215522]
["bitfinex","ETHUSD",1641572020751,0.88181,3119.9,3118.9,6.97215522]
["bitfinex","ETHUSD",1641572021050,0.00170527,3119.8,3119.4,1.73307279]
["bitfinex","ETHUSD",1641572021452,1.60475685,3119.7,3119.4,1.73307279]
["bitfinex","ETHUSD",1641572021652,1.66385797,3119.6,3119.4,1.73307279]
["bitfinex","ETHUSD",1641572022050,1.66385797,3119.6,3119.3,0.03]
["bitfinex","ETHUSD",1641572022652,1.60528527,3119.8,3119.3,2.24398131]
["bitfinex","ETHUSD",1641572022653,0.00170527,3119.8,3119.3,2.24398131]
["bitfinex","ETHUSD",1641572023130,0.00113685,3119.7,3119.4,1.16749959]
["bitfinex","ETHUSD",1641572023512,0.00227369,3119.9,3119.4,1.16749959]
["bitfinex","ETHUSD",1641572023710,3.2,3119.6,3119.4,1.16749959]
["bitfinex","ETHUSD",1641572024716,0.00170527,3119.8,3119.6,3.2]
["bitfinex","ETHUSD",1641572024912,0.00170527,3119.8,3119.7,40.4628037]
["bitfinex","ETHUSD",1641572025112,0.00514129,3120.3,3119.7,40.7937807]
["bitfinex","ETHUSD",1641572025314,1.1409683,3121.8,3121.1,1.18781704]
["bitfinex","ETHUSD",1641572025512,1.1409683,3121.8,3119.7,0.0437807]
["bitfinex","ETHUSD",1641572025513,0.00227369,3120.2,3119.7,0.0437807]
["bitfinex","ETHUSD",1641572025712,0.00227369,3120.2,3119.6,3.5]
["bitfinex","ETHUSD",1641572025713,0.00227369,3120.2,3119.6,3.2]
["bitfinex","ETHUSD",1641572025911,0.80146,3120.6,3119.6,3.2]
["bitfinex","ETHUSD",1641572025912,0.00170527,3120.1,3119.6,3.2]
["bitfinex","ETHUSD",1641572026312,0.00113685,3120.0,3119.6,3.2]
["bitfinex","ETHUSD",1641572026749,0.00341054,3120.4,3119.7,0.00141285]
["bitfinex","ETHUSD",1641572026946,2.28595332,3119.8,3119.7,0.00141285]
["bitfinex","ETHUSD",1641572027750,0.63101285,3119.6,3119.2,0.08013]
["bitfinex","ETHUSD",1641572027947,0.63101285,3119.6,3118.4,0.00578659]
["bitfinex","ETHUSD",1641572028148,1.43288285,3119.6,3119.3,0.00284212]
["bitfinex","ETHUSD",1641572028347,24.75371,3119.4,3119.3,0.00284212]
["bitfinex","ETHUSD",1641572028548,1.60371,3119.4,3119.3,0.00284212]
["bitfinex","ETHUSD",1641572028948,13.80371,3119.4,3119.3,0.00284212]
["bitfinex","ETHUSD",1641572029150,0.80184,3119.5,3119.3,0.00284212]
["bitfinex","ETHUSD",1641572029354,13.28014,3119.4,3119.3,0.00284212]
["bitfinex","ETHUSD",1641572029551,0.08014,3119.4,3118.9,0.01025712]
["bitfinex","ETHUSD",1641572029758,1.93227812,3119.1,3118.9,0.00514131]
["bitfinex","ETHUSD",1641572029950,1.93227812,3119.1,3119.0,0.00454739]
["bitfinex","ETHUSD",1641572030351,1.93227812,3119.1,3118.9,8.87e-05]
["bitfinex","ETHUSD",1641572031205,1.93227812,3119.1,3118.5,0.00578685]
["bitfinex","ETHUSD",1641572031408,0.80197,3118.9,3118.5,0.00578685]
["bitfinex","ETHUSD",1641572031605,18.49015,3118.8,3118.6,0.00227369]
["bitfinex","ETHUSD",1641572031804,40.4,3118.7,3117.9,0.05696978]
["bitfinex","ETHUSD",1641572032010,40.4,3118.7,3117.2,3.22833927]
["bitfinex","ETHUSD",1641572032011,38.75,3118.2,3117.2,3.22833927]
["bitfinex","ETHUSD",1641572032208,0.08017,3118.1,3118.0,1.054e-05]
["bitfinex","ETHUSD",1641572032407,0.08017,3118.1,3117.2,0.007]
["bitfinex","ETHUSD",1641572032408,0.88255,3118.1,3117.3,0.00398951]
["bitfinex","ETHUSD",1641572032707,0.87400993,3118.1,3117.3,0.00398951]
["bitfinex","ETHUSD",1641572032906,0.80238,3118.1,3117.3,0.00398951]
["bitfinex","ETHUSD",1641572033306,0.08017,3118.8,3117.3,0.00398951]
["bitfinex","ETHUSD",1641572033506,0.80209,3118.5,3117.3,0.00398951]
["bitfinex","ETHUSD",1641572033709,0.00396842,3118.7,3118.6,2.29539162]
["bitfinex","ETHUSD",1641572033913,0.00514156,3119.3,3118.6,2.29539162]
["bitfinex","ETHUSD",1641572034105,0.00514156,3119.3,3118.6,3.70006213]
["bitfinex","ETHUSD",1641572034345,0.00510527,3118.9,3118.6,3.70006213]
["bitfinex","ETHUSD",1641572034746,0.00453685,3118.8,3118.1,0.64147]
["bitfinex","ETHUSD",1641572035042,0.08015,3118.7,3118.0,0.00578691]
["bitfinex","ETHUSD",1641572035240,0.08411842,3118.7,3118.0,0.00578691]
["bitfinex","ETHUSD",1641572035440,0.0034,3118.6,3118.0,0.00578691]
["bitfinex","ETHUSD",1641572035843,0.08017,3119.7,3119.1,0.0034]
["bitfinex","ETHUSD",1641572036041,1.1409683,3120.7,3119.1,0.0034]
["bitfinex","ETHUSD",1641572036242,0.00514143,3120.5,3119.2,0.08014]
["bitfinex","ETHUSD",1641572036444,0.00514143,3120.5,3119.8,0.400658]
["bitfinex","ETHUSD",1641572036643,0.00852635,3120.0,3119.8,0.400658]
["bitfinex","ETHUSD",1641572036841,0.00852635,3120.0,3119.8,1.041698]
["bitfinex","ETHUSD",1641572037064,0.00514143,3120.5,3119.8,0.64104]
["bitfinex","ETHUSD",1641572037244,0.01215903,3120.8,3119.8,0.64104]
["bitfinex","ETHUSD",1641572037444,0.00227369,3120.4,3119.9,0.00124723]
["bitfinex","ETHUSD",1641572037845,0.00170527,3120.3,3119.9,0.00124723]
["bitfinex","ETHUSD",1641572038106,0.99875277,3119.8,3119.5,1.76937213]
["bitfinex","ETHUSD",1641572038300,0.0034,3119.8,3119.5,2.06937213]
["bitfinex","ETHUSD",1641572038502,0.00113684,3120.2,3119.6,0.1139605]
["bitfinex","ETHUSD",1641572038898,0.0057866,3121.7,3119.8,40.4]
["bitfinex","ETHUSD",1641572039103,0.0057866,3121.7,3121.1,0.13819997]
["bitfinex","ETHUSD",1641572039303,0.03,3122.0,3121.2,1.65714247]
["bitfinex","ETHUSD",1641572039504,0.03,3122.0,3121.3,0.08007]
["bitfinex","ETHUSD",1641572039705,0.03,3122.0,3121.3,0.38007]
["bitfinex","ETHUSD",1641572039706,0.0096632,3121.9,3121.3,0.38007]
["bitfinex","ETHUSD",1641572039901,0.05696814,3122.3,3121.3,0.38007]
["bitfinex","ETHUSD",1641572040104,0.05696814,3122.3,3121.7,0.64065]
["bitfinex","ETHUSD",1641572040303,0.00170527,3122.2,3121.9,2.07062617]
["bitfinex","ETHUSD",1641572040500,0.03,3122.6,3122.0,1.2766002]
["bitfinex","ETHUSD",1641572040701,0.01254336,3123.1,3122.0,1.27773704]
["bitfinex","ETHUSD",1641572040702,1.76832938,3123.0,3122.0,1.27773704]
["bitfinex","ETHUSD",1641572041005,0.01254336,3123.1,3122.0,0.00113684]
["bitfinex","ETHUSD",1641572041006,0.01209992,3122.2,3122.0,0.00113684]
["bitfinex","ETHUSD",1641572041203,0.01241992,3122.1,3121.3,0.00582769]
["bitfinex","ETHUSD",1641572041405,0.01266673,3121.4,3121.3,0.00582769]
["bitfinex","ETHUSD",1641572041601,0.09274673,3121.4,3121.3,0.00582769]
["bitfinex","ETHUSD",1641572041880,0.09274673,3121.4,3121.1,0.00400663]
["bitfinex","ETHUSD",1641572041881,4.7,3121.3,3121.1,0.00400663]
["bitfinex","ETHUSD",1641572042066,0.09303893,3121.2,3119.5,1.92303]
["bitfinex","ETHUSD",1641572042269,0.01290436,3120.5,3119.5,1.92303]
["bitfinex","ETHUSD",1641572042465,0.01290436,3120.5,3119.8,0.64117]
["bitfinex","ETHUSD",1641572042665,0.01290436,3120.5,3119.6,0.0096632]
["bitfinex","ETHUSD",1641572042666,0.08011,3120.4,3119.6,0.0096632]
["bitfinex","ETHUSD",1641572042866,0.08011,3120.4,3119.1,0.08008]
["bitfinex","ETHUSD",1641572042867,0.08011,3120.4,3119.9,0.00795793]
["bitfinex","ETHUSD",1641572043067,0.08011,3120.4,3119.2,0.01193689]
["bitfinex","ETHUSD",1641572043268,1.98234727,3120.1,3119.7,1.95589712]
["bitfinex","ETHUSD",1641572043665,0.88179,3120.4,3119.8,0.00852635]
["bitfinex","ETHUSD",1641572043866,0.08011,3120.4,3119.8,0.00852635]
["bitfinex","ETHUSD",1641572044067,0.01217899,3121.7,3119.9,0.08011]
["bitfinex","ETHUSD",1641572044265,0.01217899,3121.7,3120.9,1.35188528]
["bitfinex","ETHUSD",1641572044465,0.08008,3121.6,3120.9,1.35188528]
["bitfinex","ETHUSD",1641572044665,0.00170527,3121.6,3121.0,0.00170527]
["bitfinex","ETHUSD",1641572044872,0.00113685,3121.5,3121.2,1.99915767]
["bitfinex","ETHUSD",1641572045067,0.00284212,3121.5,3121.2,1.99915767]
["bitfinex","ETHUSD",1641572045268,0.0022737,3121.4,3121.2,1.99915767]
["bitfinex","ETHUSD",1641572045519,0.1,3121.7,3121.2,1.99915767]
["bitfinex","ETHUSD",1641572045520,0.1,3121.7,3121.3,19.9]
["bitfinex","ETHUSD",1641572045719,0.0051837,3121.9,3121.7,0.0999]
["bitfinex","ETHUSD",1641572045916,0.0051837,3121.9,3121.8,0.01240238]
["bitfinex","ETHUSD",1641572046115,1.92293783,3122.5,3121.7,2.34941374]
["bitfinex","ETHUSD",1641572046315,0.00284211,3121.9,3121.7,2.34941374]
["bitfinex","ETHUSD",1641572046715,0.00518363,3122.3,3121.8,1.30279726]
["bitfinex","ETHUSD",1641572047217,0.00454738,3122.2,3121.9,0.64075]
["bitfinex","ETHUSD",1641572047615,0.00397896,3122.1,3121.9,0.64075]
["bitfinex","ETHUSD",1641572047815,0.08007,3122.0,3121.0,0.08589776]
["bitfinex","ETHUSD",1641572048018,0.08007,3122.0,3121.0,0.00582776]
["bitfinex","ETHUSD",1641572048019,0.01298055,3121.4,3121.0,0.00582776]
["bitfinex","ETHUSD",1641572048219,0.01298055,3121.4,3121.1,0.00170527]
["bitfinex","ETHUSD",1641572048417,0.08008,3121.3,3121.1,0.00170527]
["bitfinex","ETHUSD",1641572048616,0.01298055,3121.4,3121.1,0.00170527]
["bitfinex","ETHUSD",1641572048817,1.73292459,3121.3,3121.1,0.00170527]
["bitfinex","ETHUSD",1641572049253,0.08008,3121.8,3121.1,0.00170527]
["bitfinex","ETHUSD",1641572049653,0.00170527,3121.7,3121.2,0.08008]
["bitfinex","ETHUSD",1641572049854,0.00170527,3121.7,3121.3,1.06642339]
["bitfinex","ETHUSD",1641572050056,0.00113684,3121.6,3121.3,1.06642339]
["bitfinex","ETHUSD",1641572050253,0.00113684,3121.6,3121.4,1.79999341]
["bitfinex","ETHUSD",1641572050456,0.00227369,3121.8,3121.4,1.79999341]
["bitfinex","ETHUSD",1641572050651,0.00227369,3121.8,3121.0,0.0823437]
["bitfinex","ETHUSD",1641572050652,0.00227369,3121.8,3121.0,0.0022737]
["bitfinex","ETHUSD",1641572050852,0.00170527,3121.7,3121.0,0.0022737]
["bitfinex","ETHUSD",1641572051053,0.01291352,3121.3,3120.9,0.00284212]
["bitfinex","ETHUSD",1641572051251,0.01291352,3121.3,3120.0,0.00582789]
["bitfinex","ETHUSD",1641572051252,0.01291352,3121.3,3119.7,0.11833839]
["bitfinex","ETHUSD",1641572051451,0.00284212,3121.2,3119.7,0.08009]
["bitfinex","ETHUSD",1641572051651,0.00284212,3121.2,3120.0,3.07729168]
["bitfinex","ETHUSD",1641572051652,2.09583981,3120.4,3120.0,3.07729168]
["bitfinex","ETHUSD",1641572051855,18.4901,3121.8,3119.7,0.64119]
["bitfinex","ETHUSD",1641572051856,0.82978049,3120.0,3119.7,0.64119]
["bitfinex","ETHUSD",1641572052055,0.01257853,3119.8,3119.0,3.22133927]
["bitfinex","ETHUSD",1641572052251,0.09271853,3119.8,3119.0,3.22133927]
["bitfinex","ETHUSD",1641572052453,0.82978049,3120.0,3119.1,0.00397896]
["bitfinex","ETHUSD",1641572052756,2.9832691,3120.0,3119.6,1.82731096]
["bitfinex","ETHUSD",1641572053202,2.9832691,3120.0,3118.6,0.00682108]
["bitfinex","ETHUSD",1641572053398,0.80171,3119.9,3118.6,0.00682108]
["bitfinex","ETHUSD",1641572053602,0.82978049,3120.0,3118.5,0.81378237]
["bitfinex","ETHUSD",1641572053802,0.82978049,3120.0,3118.7,0.08014]
["bitfinex","ETHUSD",1641572054201,0.82978049,3120.0,3119.2,0.64126]
["bitfinex","ETHUSD",1641572054400,0.82978049,3120.0,3119.2,0.12652527]
["bitfinex","ETHUSD",1641572054602,0.82978049,3120.0,3119.3,3.35364311]
["bitfinex","ETHUSD",1641572054799,0.82978049,3120.0,3119.4,0.08013]
["bitfinex","ETHUSD",1641572054999,0.82978049,3120.0,3119.4,0.08240369]
["bitfinex","ETHUSD",1641572055201,1.68294,3121.3,3120.0,0.82978049]
["bitfinex","ETHUSD",1641572055406,0.01238288,3121.5,3120.6,0.64098]
["bitfinex","ETHUSD",1641572055702,0.00909478,3121.4,3120.3,1.28195]
["bitfinex","ETHUSD",1641572055902,0.00909478,3121.4,3120.5,0.3]
["bitfinex","ETHUSD",1641572056102,0.13819997,3122.3,3120.4,0.3801]
["bitfinex","ETHUSD",1641572056103,0.00852635,3121.3,3120.4,0.3801]
["bitfinex","ETHUSD",1641572056303,0.00852635,3121.3,3120.4,0.3]
["bitfinex","ETHUSD",1641572056501,0.0801,3122.2,3120.4,0.3]
["bitfinex","ETHUSD",1641572056502,0.00795793,3121.2,3121.1,3.05142078]
["bitfinex","ETHUSD",1641572056748,0.00795793,3121.2,3120.7,1.28175]
["bitfinex","ETHUSD",1641572056955,8.0116365,3125.4,3125.2,91.26805215]
["bitfinex","ETHUSD",1641572057256,1.137149,3125.7,3120.4,4.18770167]
["bitfinex","ETHUSD",1641572057257,0.00284212,3121.7,3120.4,4.18770167]
["bitfinex","ETHUSD",1641572057459,2.40461,3121.5,3120.4,3.86730167]
["bitfinex","ETHUSD",1641572057654,0.80153,3121.0,3120.5,0.00170528]
["bitfinex","ETHUSD",1641572057960,0.80153,3121.0,3120.0,2.97018783]
["bitfinex","ETHUSD",1641572057961,0.0823737,3120.9,3120.0,2.97018783]
["bitfinex","ETHUSD",1641572058151,0.0823737,3120.9,3120.0,2.66444783]
["bitfinex","ETHUSD",1641572058351,0.00170528,3120.8,3120.1,0.00227369]
["bitfinex","ETHUSD",1641572058752,0.00113685,3120.7,3120.1,0.00227369]
["bitfinex","ETHUSD",1641572058950,0.00113685,3120.7,3120.4,1.16124438]
["bitfinex","ETHUSD",1641572059151,0.0022737,3120.9,3120.4,1.16124438]
["bitfinex","ETHUSD",1641572059351,0.0022737,3120.9,3120.1,0.00227369]
["bitfinex","ETHUSD",1641572059554,0.00170528,3120.8,3120.1,0.00227369]
["bitfinex","ETHUSD",1641572060050,0.00113685,3120.7,3120.1,0.00227369]
["bitfinex","ETHUSD",1641572060251,0.80263685,3120.7,3120.1,0.00227369]
["bitfinex","ETHUSD",1641572060497,0.8015,3120.7,3120.3,1.36923914]
["bitfinex","ETHUSD",1641572060792,0.0801,3120.8,3120.3,1.36923914]
["bitfinex","ETHUSD",1641572060990,1.0801,3120.8,3120.3,1.36923914]
["bitfinex","ETHUSD",1641572061197,0.00113685,3120.7,3120.3,1.36923914]
["bitfinex","ETHUSD",1641572061493,3.685e-05,3120.7,3120.6,43.4327531]
["bitfinex","ETHUSD",1641572061692,3.685e-05,3120.7,3120.6,45.25457861]
["bitfinex","ETHUSD",1641572061892,3.685e-05,3120.7,3120.6,43.7]
["bitfinex","ETHUSD",1641572062091,0.0801,3122.4,3120.6,43.7]
["bitfinex","ETHUSD",1641572062293,0.0801,3122.7,3120.7,4.68105554]
["bitfinex","ETHUSD",1641572062493,7.897e-05,3121.4,3120.7,4.71234586]
["bitfinex","ETHUSD",1641572062692,0.08008,3122.8,3121.0,0.4004927]
["bitfinex","ETHUSD",1641572062693,0.00018154,3121.8,3121.0,0.4004927]
["bitfinex","ETHUSD",1641572062894,0.00018154,3121.8,3121.7,43.4]
["bitfinex","ETHUSD",1641572063099,0.05689981,3123.3,3121.7,40.73594354]
["bitfinex","ETHUSD",1641572063298,0.0858078,3123.2,3121.7,40.7]
["bitfinex","ETHUSD",1641572063491,0.0858078,3123.2,3121.7,40.4]
["bitfinex","ETHUSD",1641572063492,0.50966319,3123.1,3121.7,40.4]
["bitfinex","ETHUSD",1641572063695,0.50966319,3123.1,3121.2,1.6015763]
["bitfinex","ETHUSD",1641572063696,0.09207971,3123.0,3121.2,1.6015763]
["bitfinex","ETHUSD",1641572063993,0.01215931,3122.1,3121.1,0.00170527]
["bitfinex","ETHUSD",1641572064242,1.88186246,3121.7,3121.3,1.75938334]
["bitfinex","ETHUSD",1641572064447,1.88186246,3121.7,3120.9,0.00284212]
["bitfinex","ETHUSD",1641572064644,0.00113684,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641572064850,0.00113684,3121.6,3120.6,0.00454739]
["bitfinex","ETHUSD",1641572065049,0.01286162,3121.3,3120.5,0.00511582]
["bitfinex","ETHUSD",1641572065249,0.0801,3121.2,3120.5,0.00511582]
["bitfinex","ETHUSD",1641572065446,20.0614591,3121.1,3120.6,2.4712283]
["bitfinex","ETHUSD",1641572065653,1.0801,3121.0,3120.6,2.4712283]
["bitfinex","ETHUSD",1641572065847,0.0801,3121.0,3120.7,0.00397897]
["bitfinex","ETHUSD",1641572066046,1.6514591,3121.1,3120.7,0.00397897]
["bitfinex","ETHUSD",1641572066847,0.80157,3120.9,3120.5,2.15017424]
["bitfinex","ETHUSD",1641572067051,0.0801,3121.4,3120.7,3.0]
["bitfinex","ETHUSD",1641572067250,1.0801,3122.0,3121.2,1.00870508]
["bitfinex","ETHUSD",1641572067447,1.08008,3122.4,3121.2,1.00870508]
["bitfinex","ETHUSD",1641572067648,0.08008,3122.5,3121.2,1.00870508]
["bitfinex","ETHUSD",1641572068107,3.684e-05,3121.6,3121.5,19.05]
["bitfinex","ETHUSD",1641572069002,5.00003684,3121.6,3121.5,19.05]
["bitfinex","ETHUSD",1641572069204,5.00003684,3121.6,3121.5,20.14350952]
["bitfinex","ETHUSD",1641572069402,5.00003684,3121.6,3121.5,24.59350952]
["bitfinex","ETHUSD",1641572069603,0.08007,3122.3,3121.6,2.59996316]
["bitfinex","ETHUSD",1641572069805,0.00530745,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1641572070007,0.00341054,3122.2,3121.9,0.7208469]
["bitfinex","ETHUSD",1641572070402,0.00284212,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1641572070807,4.212e-05,3122.1,3122.0,4.07013966]
["bitfinex","ETHUSD",1641572071003,4.212e-05,3122.1,3122.0,6.31361024]
["bitfinex","ETHUSD",1641572071404,4.212e-05,3122.1,3122.0,4.07013966]
["bitfinex","ETHUSD",1641572072053,4.212e-05,3122.1,3122.0,4.48078507]
["bitfinex","ETHUSD",1641572072252,0.0001394,3122.6,3122.0,4.48078507]
["bitfinex","ETHUSD",1641572072554,0.08006,3123.9,3122.6,1.3609682]
["bitfinex","ETHUSD",1641572072752,0.08006,3123.9,3122.5,4.31272501]
["bitfinex","ETHUSD",1641572072753,1.12417744,3123.9,3123.5,3.0]
["bitfinex","ETHUSD",1641572073054,1.12417744,3123.9,3123.6,3.37183995]
["bitfinex","ETHUSD",1641572073455,0.65237744,3123.9,3123.6,3.67183995]
["bitfinex","ETHUSD",1641572073652,0.65237744,3123.9,3123.7,0.7204155]
["bitfinex","ETHUSD",1641572073850,1.49890325,3124.2,3123.7,0.7204155]
["bitfinex","ETHUSD",1641572074153,0.01136847,3124.1,3123.8,3.0]
["bitfinex","ETHUSD",1641572074354,0.00283765,3124.1,3123.8,3.0]
["bitfinex","ETHUSD",1641572074554,0.80046,3124.6,3123.8,3.0]
["bitfinex","ETHUSD",1641572074555,0.01080005,3124.0,3123.8,3.0]
["bitfinex","ETHUSD",1641572074757,0.00226923,3124.0,3123.8,3.0]
["bitfinex","ETHUSD",1641572074953,0.80046,3124.6,3124.0,0.7204146]
["bitfinex","ETHUSD",1641572075353,0.00511134,3124.5,3124.0,0.7204146]
["bitfinex","ETHUSD",1641572075603,0.00511134,3124.5,3124.3,2.23855508]
["bitfinex","ETHUSD",1641572075804,4.292e-05,3124.4,3124.3,2.23855508]
["bitfinex","ETHUSD",1641572076015,0.66140769,3125.1,3124.3,6.14931169]
["bitfinex","ETHUSD",1641572076313,2.24835488,3125.7,3124.3,6.14931169]
["bitfinex","ETHUSD",1641572076314,2.24835488,3125.7,3125.0,3.04323602]
["bitfinex","ETHUSD",1641572076505,1.50525063,3125.7,3125.1,1.12693318]
["bitfinex","ETHUSD",1641572076705,1.50525063,3125.7,3125.6,3.0]
["bitfinex","ETHUSD",1641572076907,3.41431264,3125.7,3125.2,0.63999]
["bitfinex","ETHUSD",1641572077107,3.42170214,3125.7,3124.6,0.07999]
["bitfinex","ETHUSD",1641572077307,0.88023,3125.6,3125.1,0.01105339]
["bitfinex","ETHUSD",1641572077704,0.00625266,3125.5,3125.1,0.01105339]
["bitfinex","ETHUSD",1641572077907,0.07999,3125.4,3125.1,0.01105339]
["bitfinex","ETHUSD",1641572078107,2.06772237,3125.2,3125.1,0.01105339]
["bitfinex","ETHUSD",1641572078513,0.00454739,3125.2,3125.1,0.01105339]
["bitfinex","ETHUSD",1641572079347,0.00454739,3125.2,3124.8,0.4801594]
["bitfinex","ETHUSD",1641572079550,1.68847509,3125.1,3124.8,0.4801594]
["bitfinex","ETHUSD",1641572079749,0.00397896,3125.1,3124.8,0.4801594]
["bitfinex","ETHUSD",1641572079947,0.00341054,3125.0,3124.9,0.9602141]
["bitfinex","ETHUSD",1641572080349,0.00625266,3125.0,3124.9,0.9602141]
["bitfinex","ETHUSD",1641572080549,0.00625266,3125.0,3124.4,2.72583181]
["bitfinex","ETHUSD",1641572080848,1.27509329,3124.4,3124.3,0.00568986]
["bitfinex","ETHUSD",1641572081051,1.27509329,3124.4,3123.3,2.56075]
["bitfinex","ETHUSD",1641572081052,1.35509329,3124.4,3123.3,3.0]
["bitfinex","ETHUSD",1641572081347,1.35509329,3124.4,3123.8,0.05642848]
["bitfinex","ETHUSD",1641572081348,0.08001,3124.3,3123.8,0.05642848]
["bitfinex","ETHUSD",1641572081547,2.30006087,3124.1,3123.8,0.05642848]
["bitfinex","ETHUSD",1641572081748,2.30006087,3124.1,3122.6,0.21820997]
["bitfinex","ETHUSD",1641572081948,0.09291041,3124.0,3122.7,0.13819997]
["bitfinex","ETHUSD",1641572082145,0.09291041,3124.0,3123.0,0.4804205]
["bitfinex","ETHUSD",1641572082346,2.30006087,3124.1,3123.0,0.4804205]
["bitfinex","ETHUSD",1641572082546,0.08003,3124.0,3123.1,0.00454739]
["bitfinex","ETHUSD",1641572083200,0.80068,3123.8,3123.1,0.00454739]
["bitfinex","ETHUSD",1641572083604,1.6835737,3124.3,3123.6,3.0]
["bitfinex","ETHUSD",1641572083802,0.0022737,3124.3,3123.6,3.0]
["bitfinex","ETHUSD",1641572084002,0.00170527,3124.2,3123.7,0.00113684]
["bitfinex","ETHUSD",1641572084202,2.12110782,3123.9,3123.7,0.00113684]
["bitfinex","ETHUSD",1641572084603,4.21548703,3123.6,3122.3,3.4805093]
["bitfinex","ETHUSD",1641572084807,0.08004,3123.5,3122.3,3.0]
["bitfinex","ETHUSD",1641572085006,1.08004,3123.5,3123.0,0.00397897]
["bitfinex","ETHUSD",1641572085205,1.60181,3123.2,3123.0,0.00397897]
["bitfinex","ETHUSD",1641572085511,0.08003,3123.1,3122.4,1.80928962]
["bitfinex","ETHUSD",1641572085809,0.08003,3123.1,3122.5,0.00682109]
["bitfinex","ETHUSD",1641572086005,0.08003,3123.1,3121.7,1.588]
["bitfinex","ETHUSD",1641572086006,0.08003,3123.1,3121.7,3.0]
["bitfinex","ETHUSD",1641572086207,0.00284212,3123.0,3122.0,0.00284211]
["bitfinex","ETHUSD",1641572086603,0.0022737,3122.9,3122.0,0.00284211]
["bitfinex","ETHUSD",1641572086850,1.74363579,3122.7,3122.3,2.26181135]
["bitfinex","ETHUSD",1641572087047,1.0,3122.7,3122.6,29.9]
["bitfinex","ETHUSD",1641572087254,0.00170527,3122.8,3122.7,0.9]
["bitfinex","ETHUSD",1641572087449,0.08006,3123.9,3123.4,1.27350366]
["bitfinex","ETHUSD",1641572087649,0.08003,3124.0,3122.7,0.9]
["bitfinex","ETHUSD",1641572087849,0.00568424,3123.5,3122.8,0.9607735]
["bitfinex","ETHUSD",1641572088055,0.00568424,3123.5,3123.4,3.0]
["bitfinex","ETHUSD",1641572088250,0.01205149,3124.8,3123.4,3.3]
["bitfinex","ETHUSD",1641572088251,1.60115,3124.5,3123.4,3.3]
["bitfinex","ETHUSD",1641572088451,1.60115,3124.5,3123.4,3.6]
["bitfinex","ETHUSD",1641572088651,1.60115,3124.5,3123.5,34.12104891]
["bitfinex","ETHUSD",1641572089051,0.08003,3124.8,3122.9,0.08003]
["bitfinex","ETHUSD",1641572089052,4.22173969,3123.6,3123.0,3.0]
["bitfinex","ETHUSD",1641572089253,4.22173969,3123.6,3122.8,2.6695982]
["bitfinex","ETHUSD",1641572089254,4.22173969,3123.6,3123.2,0.00530189]
["bitfinex","ETHUSD",1641572089451,0.00568424,3123.5,3123.4,5.01627557]
["bitfinex","ETHUSD",1641572090055,0.00568424,3123.5,3123.4,6.2448502]
["bitfinex","ETHUSD",1641572091103,0.00568424,3123.5,3123.4,6.5448502]
["bitfinex","ETHUSD",1641572091305,0.00568424,3123.5,3123.4,6.58149396]
["bitfinex","ETHUSD",1641572091506,0.00568424,3123.5,3123.4,6.5448502]
["bitfinex","ETHUSD",1641572092403,0.00568424,3123.5,3123.4,6.58479004]
["bitfinex","ETHUSD",1641572092604,0.00568424,3123.5,3123.4,6.8448502]
["bitfinex","ETHUSD",1641572093003,4.21548703,3123.6,3123.4,6.8448502]
["bitfinex","ETHUSD",1641572093206,0.00530189,3124.3,3123.7,0.64026]
["bitfinex","ETHUSD",1641572093405,0.00530189,3124.3,3124.0,3.0]
["bitfinex","ETHUSD",1641572093606,0.00397896,3124.2,3123.3,3.0]
["bitfinex","ETHUSD",1641572093807,0.00397896,3124.2,3123.1,0.9606621]
["bitfinex","ETHUSD",1641572094010,1.08003,3125.1,3123.1,0.9606621]
["bitfinex","ETHUSD",1641572094011,1.1208,3125.1,3123.1,0.9606621]
["bitfinex","ETHUSD",1641572094254,0.0067,3124.7,3123.3,0.00454739]
["bitfinex","ETHUSD",1641572094457,0.80061,3124.1,3123.3,3.00454739]
["bitfinex","ETHUSD",1641572094656,0.08003,3124.0,3123.3,3.00454739]
["bitfinex","ETHUSD",1641572094856,1.60128,3124.3,3123.3,3.00454739]
["bitfinex","ETHUSD",1641572094857,0.08003,3124.2,3123.9,2.07942114]
["bitfinex","ETHUSD",1641572095056,0.08001,3124.7,3124.3,1.0581812]
["bitfinex","ETHUSD",1641572095261,0.08001,3124.7,3124.3,4.0581812]
["bitfinex","ETHUSD",1641572095557,0.00569013,3125.1,3124.3,4.0581812]
["bitfinex","ETHUSD",1641572095758,0.00569013,3125.1,3124.4,0.4801898]
["bitfinex","ETHUSD",1641572095957,0.00454739,3124.9,3124.4,0.4801898]
["bitfinex","ETHUSD",1641572096158,1.9111424,3124.9,3124.5,2.2015926]
["bitfinex","ETHUSD",1641572096360,0.00397896,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1641572096563,0.00397896,3124.8,3124.0,0.9604033]
["bitfinex","ETHUSD",1641572096759,0.00341054,3124.7,3124.0,0.9604033]
["bitfinex","ETHUSD",1641572096961,0.08,3124.6,3124.0,0.9604033]
["bitfinex","ETHUSD",1641572097161,0.00284212,3124.6,3124.3,3.4802076]
["bitfinex","ETHUSD",1641572097359,0.00227369,3124.5,3124.3,3.4802076]
["bitfinex","ETHUSD",1641572097760,0.8004,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1641572097761,0.00170527,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1641572098013,0.00170527,3124.4,3123.7,0.13819997]
["bitfinex","ETHUSD",1641572098014,0.08170527,3124.4,3123.7,0.13819997]
["bitfinex","ETHUSD",1641572098214,0.81268872,3124.3,3123.4,0.00966904]
["bitfinex","ETHUSD",1641572098411,0.81268872,3124.3,3123.8,0.00170527]
["bitfinex","ETHUSD",1641572098412,2.01086474,3124.2,3123.8,0.00170527]
["bitfinex","ETHUSD",1641572098609,2.01086474,3124.2,3123.6,0.00284212]
["bitfinex","ETHUSD",1641572098610,1.70645743,3123.7,3123.6,0.00284212]
["bitfinex","ETHUSD",1641572098812,0.08003,3123.7,3123.6,0.00284212]
["bitfinex","ETHUSD",1641572099009,0.08003,3124.2,3123.6,0.00284212]
["bitfinex","ETHUSD",1641572099213,0.8007,3123.9,3123.6,0.00284212]
["bitfinex","ETHUSD",1641572099814,0.8007,3123.9,3123.6,1.23692293]
["bitfinex","ETHUSD",1641572100013,0.8007,3123.9,3123.6,0.00284212]
["bitfinex","ETHUSD",1641572100214,0.05668315,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641572100414,0.05668315,3124.2,3123.4,3.0]
["bitfinex","ETHUSD",1641572100612,0.05668315,3124.2,3123.5,0.00341054]
["bitfinex","ETHUSD",1641572100812,0.05668315,3124.2,3123.7,0.4803096]
["bitfinex","ETHUSD",1641572101013,0.05668315,3124.2,3123.8,2.27100404]
["bitfinex","ETHUSD",1641572101213,0.05668315,3124.2,3124.1,12.21187001]
["bitfinex","ETHUSD",1641572101414,0.05668315,3124.2,3124.1,15.21187001]
["bitfinex","ETHUSD",1641572101613,0.05668315,3124.2,3124.1,12.51187001]
["bitfinex","ETHUSD",1641572101857,0.05668315,3124.2,3124.1,12.21187001]
["bitfinex","ETHUSD",1641572102250,0.00113685,3124.3,3124.1,1.31187001]
["bitfinex","ETHUSD",1641572102451,3.685e-05,3124.3,3124.1,1.31187001]
["bitfinex","ETHUSD",1641572102654,0.83557633,3125.7,3124.1,1.31187001]
["bitfinex","ETHUSD",1641572102655,0.88003785,3125.8,3124.4,40.35]
["bitfinex","ETHUSD",1641572102853,0.87473603,3125.6,3125.2,3.0]
["bitfinex","ETHUSD",1641572103053,0.87473603,3125.6,3125.2,0.27639994]
["bitfinex","ETHUSD",1641572103352,0.87473603,3125.6,3124.5,2.34258641]
["bitfinex","ETHUSD",1641572103353,1.95630476,3124.9,3124.5,2.34258641]
["bitfinex","ETHUSD",1641572103551,0.87473603,3125.6,3124.9,3.0]
["bitfinex","ETHUSD",1641572103552,0.8802,3125.5,3124.9,3.0]
["bitfinex","ETHUSD",1641572103753,0.00511581,3125.2,3124.9,3.0]
["bitfinex","ETHUSD",1641572103953,0.00511581,3125.2,3124.7,0.64016]
["bitfinex","ETHUSD",1641572104155,0.07999,3125.9,3125.1,42.43006306]
["bitfinex","ETHUSD",1641572104356,0.01294994,3126.6,3125.1,42.43006306]
["bitfinex","ETHUSD",1641572104357,0.07997,3126.5,3125.1,3.0]
["bitfinex","ETHUSD",1641572104552,0.00342635,3125.8,3125.1,3.3]
["bitfinex","ETHUSD",1641572104953,0.00285792,3125.7,3125.1,3.3]
["bitfinex","ETHUSD",1641572105153,0.00285792,3125.7,3125.1,4.58]
["bitfinex","ETHUSD",1641572105354,0.0022895,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1641572105801,0.00172108,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1641572106004,0.00172108,3125.5,3125.1,3.3]
["bitfinex","ETHUSD",1641572106202,0.00115265,3125.4,3125.2,0.48004]
["bitfinex","ETHUSD",1641572106603,0.07999,3126.7,3125.3,0.3]
["bitfinex","ETHUSD",1641572106604,0.00570004,3126.2,3125.3,0.3]
["bitfinex","ETHUSD",1641572106802,0.00570004,3126.2,3126.1,28.22051533]
["bitfinex","ETHUSD",1641572106803,4e-08,3126.2,3126.1,28.22051533]
["bitfinex","ETHUSD",1641572107011,7.65820917,3126.8,3126.1,28.33163437]
["bitfinex","ETHUSD",1641572107012,1.50820917,3126.8,3126.1,28.33163437]
["bitfinex","ETHUSD",1641572107205,1.45820917,3126.8,3126.7,22.85]
["bitfinex","ETHUSD",1641572107405,2.24835488,3127.1,3126.8,0.47972]
["bitfinex","ETHUSD",1641572107601,0.00529689,3127.2,3126.8,0.51649403]
["bitfinex","ETHUSD",1641572107802,0.00529689,3127.2,3127.1,3.0]
["bitfinex","ETHUSD",1641572108206,0.00988113,3127.2,3126.8,0.00567521]
["bitfinex","ETHUSD",1641572108503,0.80476313,3127.1,3126.8,0.00567521]
["bitfinex","ETHUSD",1641572108703,0.00498313,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1641572108903,0.00344739,3127.0,3126.9,3.0]
["bitfinex","ETHUSD",1641572109101,0.00344739,3127.0,3126.8,0.00567521]
["bitfinex","ETHUSD",1641572109354,1.67134836,3126.9,3126.6,0.05667652]
["bitfinex","ETHUSD",1641572109557,1.67422733,3126.9,3126.6,0.05667652]
["bitfinex","ETHUSD",1641572109758,1.67422733,3126.9,3126.2,0.0011]
["bitfinex","ETHUSD",1641572109759,0.08225054,3126.8,3126.2,0.0011]
["bitfinex","ETHUSD",1641572110156,0.00174212,3126.7,3125.3,0.00529681]
["bitfinex","ETHUSD",1641572110353,0.07996,3126.6,3126.0,3.0]
["bitfinex","ETHUSD",1641572110554,1.82350246,3126.6,3126.0,3.0]
["bitfinex","ETHUSD",1641572110753,0.79997,3126.3,3126.1,0.00166842]
["bitfinex","ETHUSD",1641572110954,0.68323366,3126.3,3126.1,0.00166842]
["bitfinex","ETHUSD",1641572111254,18.41,3126.1,3125.6,0.0056754]
["bitfinex","ETHUSD",1641572111453,0.07996,3126.0,3125.6,0.0056754]
["bitfinex","ETHUSD",1641572111654,0.07996,3126.2,3125.4,3.0]
["bitfinex","ETHUSD",1641572111854,0.80138685,3125.9,3125.0,0.01629582]
["bitfinex","ETHUSD",1641572112060,18.48997,3125.8,3125.5,0.00113684]
["bitfinex","ETHUSD",1641572112258,18.48997,3125.8,3124.1,3.51905542]
["bitfinex","ETHUSD",1641572112459,18.48997,3125.8,3124.0,0.13819997]
["bitfinex","ETHUSD",1641572112460,18.42282775,3125.6,3124.0,0.13819997]
["bitfinex","ETHUSD",1641572112658,18.42282775,3125.6,3123.5,3.17010456]
["bitfinex","ETHUSD",1641572112659,0.01281021,3124.6,3123.5,3.17010456]
["bitfinex","ETHUSD",1641572112860,0.80071,3124.3,3123.5,3.17010456]
["bitfinex","ETHUSD",1641572113139,0.8007,3124.1,3123.6,0.00341054]
["bitfinex","ETHUSD",1641572113427,2.4021,3124.3,3123.6,3.00341054]
["bitfinex","ETHUSD",1641572113428,0.08001,3124.0,3123.6,3.00341054]
["bitfinex","ETHUSD",1641572113622,0.08003,3124.2,3123.6,3.0]
["bitfinex","ETHUSD",1641572113822,0.00170527,3124.5,3123.4,3.17010456]
["bitfinex","ETHUSD",1641572113823,0.00170527,3124.5,3123.7,0.00284211]
["bitfinex","ETHUSD",1641572114122,0.08114685,3124.4,3123.5,0.00397896]
["bitfinex","ETHUSD",1641572114323,0.80049,3124.2,3123.5,0.00397896]
["bitfinex","ETHUSD",1641572114523,1.93571862,3124.1,3124.0,0.52888754]
["bitfinex","ETHUSD",1641572114728,1.85570862,3124.1,3124.0,0.52888754]
["bitfinex","ETHUSD",1641572114923,1.85570862,3124.1,3124.0,6.53002438]
["bitfinex","ETHUSD",1641572115524,0.0022737,3124.6,3124.0,6.83002438]
["bitfinex","ETHUSD",1641572115727,0.0022737,3124.6,3124.2,1.11949416]
["bitfinex","ETHUSD",1641572115927,0.00170527,3124.5,3124.2,1.11949416]
["bitfinex","ETHUSD",1641572116125,0.00170527,3124.5,3124.2,1.59966416]
["bitfinex","ETHUSD",1641572116426,3.685e-05,3124.4,3124.3,40.39379889]
["bitfinex","ETHUSD",1641572116625,0.00567583,3125.7,3124.4,40.35]
["bitfinex","ETHUSD",1641572116849,0.00567583,3125.7,3125.6,3.0]
["bitfinex","ETHUSD",1641572117045,0.00567583,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1641572117256,0.85196834,3126.0,3125.3,3.0]
["bitfinex","ETHUSD",1641572117458,0.00682108,3125.6,3124.8,3.96002]
["bitfinex","ETHUSD",1641572117650,0.00682108,3125.6,3124.9,0.07999]
["bitfinex","ETHUSD",1641572117651,2.18143722,3125.5,3124.9,0.07999]
["bitfinex","ETHUSD",1641572117948,0.08567423,3125.4,3124.9,0.07999]
["bitfinex","ETHUSD",1641572118349,0.00511581,3125.3,3124.9,0.07999]
["bitfinex","ETHUSD",1641572118547,0.07999,3125.2,3124.5,2.72260621]
["bitfinex","ETHUSD",1641572118752,0.01237652,3124.8,3124.5,2.72260621]
["bitfinex","ETHUSD",1641572118949,0.01237652,3124.8,3124.0,0.53002438]
["bitfinex","ETHUSD",1641572118950,0.07999,3124.7,3124.0,0.53002438]
["bitfinex","ETHUSD",1641572119149,0.08169527,3124.7,3124.0,0.53002438]
["bitfinex","ETHUSD",1641572119347,0.00113685,3124.6,3124.1,0.00170527]
["bitfinex","ETHUSD",1641572119754,2.1373114,3124.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1641572119949,2.1373114,3124.2,3124.1,8.6]
["bitfinex","ETHUSD",1641572120506,20.6273214,3124.2,3123.6,0.00571301]
["bitfinex","ETHUSD",1641572120700,0.80081,3124.1,3123.6,0.00571301]
["bitfinex","ETHUSD",1641572120903,0.01240565,3123.7,3122.1,3.23251123]
["bitfinex","ETHUSD",1641572121105,0.01240565,3123.7,3121.6,10.21663539]
["bitfinex","ETHUSD",1641572121106,18.41,3123.0,3122.8,3.14753217]
["bitfinex","ETHUSD",1641572121400,18.41,3123.0,3122.8,3.217e-05]
["bitfinex","ETHUSD",1641572121401,0.08004,3122.9,3122.8,3.217e-05]
["bitfinex","ETHUSD",1641572121603,1.08004,3122.9,3122.2,1.26132844]
["bitfinex","ETHUSD",1641572121800,1.08004,3122.9,3122.8,0.00511582]
["bitfinex","ETHUSD",1641572122001,1.08004,3122.9,3122.3,0.00795793]
["bitfinex","ETHUSD",1641572122200,0.08004,3122.9,3122.8,43.3]
["bitfinex","ETHUSD",1641572122406,2.40278,3123.5,3122.8,43.3]
["bitfinex","ETHUSD",1641572122603,2.40278,3123.5,3123.4,22.56965913]
["bitfinex","ETHUSD",1641572122911,1.68493399,3123.0,3122.6,0.01271553]
["bitfinex","ETHUSD",1641572123103,0.80076,3123.4,3122.5,3.0]
["bitfinex","ETHUSD",1641572123302,0.80076,3123.4,3122.7,0.00568424]
["bitfinex","ETHUSD",1641572123803,0.01293475,3123.7,3122.7,0.00568424]
["bitfinex","ETHUSD",1641572123804,0.08003,3123.3,3122.7,0.00568424]
["bitfinex","ETHUSD",1641572124008,0.80094,3123.0,3122.7,0.00568424]
["bitfinex","ETHUSD",1641572124251,0.08004,3122.9,3121.6,6.25603635]
["bitfinex","ETHUSD",1641572124451,0.00113684,3122.9,3121.6,6.25603635]
["bitfinex","ETHUSD",1641572124652,0.08007,3122.8,3121.7,0.00568423]
["bitfinex","ETHUSD",1641572124874,0.01249186,3123.0,3122.2,0.52888754]
["bitfinex","ETHUSD",1641572124875,0.08007,3122.9,3122.2,0.52888754]
["bitfinex","ETHUSD",1641572125057,1.60235,3122.4,3122.2,0.52888754]
["bitfinex","ETHUSD",1641572125253,0.08006,3122.5,3122.4,39.81005958]
["bitfinex","ETHUSD",1641572125458,0.00113685,3122.9,3122.4,41.05384794]
["bitfinex","ETHUSD",1641572125652,0.00113685,3122.9,3122.4,41.05555321]
["bitfinex","ETHUSD",1641572125853,0.00113685,3122.9,3122.5,0.00113685]
["bitfinex","ETHUSD",1641572126354,1.74080758,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1641572126760,1.74080758,3122.7,3122.4,0.00170527]
["bitfinex","ETHUSD",1641572126955,0.00113685,3122.9,3122.4,0.00170527]
["bitfinex","ETHUSD",1641572127254,0.80198685,3122.9,3122.4,0.00170527]
["bitfinex","ETHUSD",1641572127454,0.00113685,3122.9,3122.5,1.12829879]
["bitfinex","ETHUSD",1641572128102,5.00113685,3122.9,3122.6,1.83063555]
["bitfinex","ETHUSD",1641572128698,0.83223685,3122.9,3122.6,1.83063555]
["bitfinex","ETHUSD",1641572128901,1.13839137,3124.4,3123.6,10.31498564]
["bitfinex","ETHUSD",1641572129301,1.13839137,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1641572129501,1.13839137,3124.4,3123.6,12.0]
["bitfinex","ETHUSD",1641572129699,0.00852635,3124.4,3123.6,3.0]
["bitfinex","ETHUSD",1641572129900,0.80900635,3124.4,3123.6,3.0]
["bitfinex","ETHUSD",1641572130099,0.80900635,3124.4,3124.0,0.52888754]
["bitfinex","ETHUSD",1641572130502,2.29643991,3124.1,3124.0,0.52888754]
["bitfinex","ETHUSD",1641572130700,0.00852635,3124.4,3124.0,0.52888754]
["bitfinex","ETHUSD",1641572130901,0.00540025,3124.6,3124.3,38.15]
["bitfinex","ETHUSD",1641572131101,2.5e-07,3124.6,3124.4,1.28424954]
["bitfinex","ETHUSD",1641572131300,1.13839137,3125.2,3124.4,1.31637747]
["bitfinex","ETHUSD",1641572131301,0.00909477,3124.5,3124.4,1.31637747]
["bitfinex","ETHUSD",1641572131501,0.00909477,3124.5,3124.4,39.61212793]
["bitfinex","ETHUSD",1641572131502,9.477e-05,3124.5,3124.4,39.61212793]
["bitfinex","ETHUSD",1641572131756,0.01250531,3125.1,3124.8,2.12619792]
["bitfinex","ETHUSD",1641572132152,2.03354125,3125.2,3125.0,13.35]
["bitfinex","ETHUSD",1641572132554,0.00350531,3125.1,3125.0,3.0]
["bitfinex","ETHUSD",1641572132753,0.00350531,3125.1,3124.6,3.6400471]
["bitfinex","ETHUSD",1641572132959,0.00350531,3125.1,3123.8,0.07999]
["bitfinex","ETHUSD",1641572133157,0.01250348,3124.9,3123.6,3.00539999]
["bitfinex","ETHUSD",1641572133356,0.08,3124.8,3124.1,0.00217892]
["bitfinex","ETHUSD",1641572133554,0.80054,3124.5,3124.1,0.00217892]
["bitfinex","ETHUSD",1641572134160,10.45,3124.1,3123.6,0.00539999]
["bitfinex","ETHUSD",1641572134364,0.0123359,3123.7,3122.3,2.92131398]
["bitfinex","ETHUSD",1641572134556,0.80088,3123.0,3122.3,5.92131398]
["bitfinex","ETHUSD",1641572134756,2.32465369,3122.7,3122.5,1.06595395]
["bitfinex","ETHUSD",1641572135057,2.32465369,3122.7,3122.6,0.00852635]
["bitfinex","ETHUSD",1641572135256,2.40471369,3122.7,3122.6,0.00852635]
["bitfinex","ETHUSD",1641572135505,2.40471369,3122.7,3121.6,4.47599635]
["bitfinex","ETHUSD",1641572135700,0.08007,3122.6,3122.4,0.0096632]
["bitfinex","ETHUSD",1641572136103,2.40301,3123.2,3122.7,1.05587734]
["bitfinex","ETHUSD",1641572136501,0.00284211,3123.1,3122.7,1.05587734]
["bitfinex","ETHUSD",1641572136704,0.00284211,3123.1,3123.0,39.65]
["bitfinex","ETHUSD",1641572136904,0.01111384,3123.5,3123.0,39.65]
["bitfinex","ETHUSD",1641572137101,0.01111384,3123.5,3123.3,3.0]
["bitfinex","ETHUSD",1641572137302,2.24040764,3123.6,3123.3,3.0]
["bitfinex","ETHUSD",1641572137502,2.24040764,3123.6,3123.2,0.25]
["bitfinex","ETHUSD",1641572137702,0.00511581,3123.5,3123.2,0.25]
["bitfinex","ETHUSD",1641572138106,0.00454739,3123.4,3123.2,0.25]
["bitfinex","ETHUSD",1641572138306,0.00454739,3123.4,3122.4,3.0]
["bitfinex","ETHUSD",1641572138307,1.20448555,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1641572138504,0.08004,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1641572138704,0.08174527,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1641572138904,0.00113684,3122.8,3122.4,3.0]
["bitfinex","ETHUSD",1641572139361,0.00113684,3122.8,3122.7,35.46894452]
["bitfinex","ETHUSD",1641572139762,0.00113684,3122.8,3122.5,1.10907904]
["bitfinex","ETHUSD",1641572140564,0.00113684,3122.8,3122.5,1.43974333]
["bitfinex","ETHUSD",1641572140866,0.00113684,3122.8,3122.6,1.92770213]
["bitfinex","ETHUSD",1641572141063,0.00113684,3122.8,3122.6,2.28644982]
["bitfinex","ETHUSD",1641572141463,0.00113684,3122.8,3122.7,0.33741074]
["bitfinex","ETHUSD",1641572141862,0.00113684,3122.8,3122.6,1.92770213]
["bitfinex","ETHUSD",1641572142263,3.684e-05,3122.8,3122.6,2.87878367]
["bitfinex","ETHUSD",1641572142465,2.40805329,3124.0,3122.6,2.87878367]
["bitfinex","ETHUSD",1641572142466,0.00571329,3124.0,3122.7,40.41196589]
["bitfinex","ETHUSD",1641572142668,0.00031378,3124.1,3123.9,3.0]
["bitfinex","ETHUSD",1641572142872,0.00031378,3124.1,3123.9,3.33708943]
["bitfinex","ETHUSD",1641572143303,1.13839137,3124.8,3124.0,0.3201039]
["bitfinex","ETHUSD",1641572143511,2.25375506,3125.2,3123.9,3.0]
["bitfinex","ETHUSD",1641572143706,0.01080005,3124.7,3123.4,3.00540018]
["bitfinex","ETHUSD",1641572143904,1.60115,3124.2,3123.6,1.31833153]
["bitfinex","ETHUSD",1641572144204,0.08739951,3124.1,3123.6,1.31833153]
["bitfinex","ETHUSD",1641572144402,2.06841372,3123.7,3123.6,4.31833153]
["bitfinex","ETHUSD",1641572144605,0.00682109,3124.0,3123.6,1.31833153]
["bitfinex","ETHUSD",1641572144804,0.00511582,3123.7,3123.6,1.31833153]
["bitfinex","ETHUSD",1641572145003,0.00625266,3123.9,3123.6,1.31833153]
["bitfinex","ETHUSD",1641572145204,0.00511582,3123.7,3123.6,1.31833153]
["bitfinex","ETHUSD",1641572145405,0.00568424,3123.8,3123.6,4.31833153]
["bitfinex","ETHUSD",1641572145604,1.94953138,3123.7,3123.6,27.76833153]
["bitfinex","ETHUSD",1641572145806,1.95123665,3123.7,3123.6,27.76833153]
["bitfinex","ETHUSD",1641572146010,1.94953138,3123.7,3123.6,27.76833153]
["bitfinex","ETHUSD",1641572146407,1.94953138,3123.7,3123.6,4.31833153]
["bitfinex","ETHUSD",1641572146608,1.94953138,3123.7,3123.6,24.36833153]
["bitfinex","ETHUSD",1641572146851,0.00511582,3123.7,3123.6,24.36833153]
["bitfinex","ETHUSD",1641572147748,1.582e-05,3123.7,3123.6,41.38096534]
["bitfinex","ETHUSD",1641572148150,1.582e-05,3123.7,3123.6,41.64593192]
["bitfinex","ETHUSD",1641572148557,1.582e-05,3123.7,3123.6,46.89593192]
["bitfinex","ETHUSD",1641572148750,1.582e-05,3123.7,3123.6,39.36833153]
["bitfinex","ETHUSD",1641572148953,0.00545731,3124.7,3123.7,40.3]
["bitfinex","ETHUSD",1641572149152,0.00545731,3124.7,3124.3,0.01279517]
["bitfinex","ETHUSD",1641572149350,1.13839137,3125.2,3124.7,1.09095391]
["bitfinex","ETHUSD",1641572149550,1.13839137,3125.2,3125.1,13.4]
["bitfinex","ETHUSD",1641572149750,1.13839137,3125.2,3125.1,3.0]
["bitfinex","ETHUSD",1641572149951,2.81523345,3125.2,3125.1,3.0]
["bitfinex","ETHUSD",1641572150153,2.81523345,3125.2,3124.5,3.0]
["bitfinex","ETHUSD",1641572150528,0.03816827,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1641572150713,0.03816827,3124.5,3123.7,0.3201449]
["bitfinex","ETHUSD",1641572150714,0.80038,3124.6,3123.6,2.46015454]
["bitfinex","ETHUSD",1641572150913,0.80039,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1641572151116,1.60481896,3124.4,3123.8,3.0]
["bitfinex","ETHUSD",1641572151117,2.4970468,3124.0,3123.8,3.0]
["bitfinex","ETHUSD",1641572151511,0.00113684,3123.9,3123.8,7.4]
["bitfinex","ETHUSD",1641572151912,0.00113684,3123.9,3123.8,0.9956453]
["bitfinex","ETHUSD",1641572152313,0.00113684,3123.9,3123.8,2.23096925]
["bitfinex","ETHUSD",1641572152513,0.8003014,3124.3,3123.8,41.53096925]
["bitfinex","ETHUSD",1641572152713,2.4010245,3124.7,3123.8,41.53096925]
["bitfinex","ETHUSD",1641572152913,3.685e-05,3124.1,3123.8,41.53096925]
["bitfinex","ETHUSD",1641572153112,0.00287897,3124.6,3123.9,0.0011]
["bitfinex","ETHUSD",1641572153317,3.54436946,3125.2,3124.7,1.74952153]
["bitfinex","ETHUSD",1641572153318,0.8002,3124.9,3124.7,1.74952153]
["bitfinex","ETHUSD",1641572153513,0.00231054,3124.5,3124.0,0.01274276]
["bitfinex","ETHUSD",1641572153716,3.20613809,3125.2,3123.9,0.0011]
["bitfinex","ETHUSD",1641572153717,0.00401581,3124.8,3123.9,0.0011]
["bitfinex","ETHUSD",1641572153913,0.00174212,3124.4,3123.9,0.0011]
["bitfinex","ETHUSD",1641572154112,0.00344739,3124.7,3124.2,1.11446233]
["bitfinex","ETHUSD",1641572154356,7.37e-05,3124.3,3123.9,0.0011]
["bitfinex","ETHUSD",1641572154557,0.00177897,3124.6,3123.9,0.0011]
["bitfinex","ETHUSD",1641572154753,0.00405266,3125.0,3123.9,2.61930407]
["bitfinex","ETHUSD",1641572154952,0.00121054,3124.5,3123.9,2.61930407]
["bitfinex","ETHUSD",1641572155154,1.6004796,3124.8,3124.0,0.00163157]
["bitfinex","ETHUSD",1641572155353,0.80029,3124.5,3124.4,2.10360161]
["bitfinex","ETHUSD",1641572155557,1.60066,3124.6,3124.0,0.00163157]
["bitfinex","ETHUSD",1641572155755,0.00121054,3124.5,3124.0,0.00163157]
["bitfinex","ETHUSD",1641572156152,2.41358627,3125.5,3124.0,0.00163157]
["bitfinex","ETHUSD",1641572156153,0.00177897,3124.6,3124.0,0.00163157]
["bitfinex","ETHUSD",1641572156556,0.00121054,3124.5,3124.3,1.06926546]
["bitfinex","ETHUSD",1641572156753,0.80145224,3124.5,3124.0,0.00163157]
["bitfinex","ETHUSD",1641572157056,0.83034732,3124.5,3124.0,0.00163157]
["bitfinex","ETHUSD",1641572157254,0.8002417,3124.5,3124.0,0.00163157]
["bitfinex","ETHUSD",1641572157656,0.80035,3124.4,3124.0,0.00163157]
["bitfinex","ETHUSD",1641572157856,1.6005981,3124.6,3124.3,1.7159344]
["bitfinex","ETHUSD",1641572158105,1.74236687,3124.8,3124.3,1.7159344]
["bitfinex","ETHUSD",1641572158106,0.00291581,3124.8,3124.3,1.7159344]
["bitfinex","ETHUSD",1641572158303,1.054e-05,3124.5,3124.3,1.7159344]
["bitfinex","ETHUSD",1641572158505,1.13839137,3125.8,3124.6,1.25102578]
["bitfinex","ETHUSD",1641572158700,1.13839137,3125.8,3124.3,1.7159344]
["bitfinex","ETHUSD",1641572158701,1.13839137,3125.8,3124.7,40.3]
["bitfinex","ETHUSD",1641572159301,1.13839137,3125.8,3125.7,24.18318383]
["bitfinex","ETHUSD",1641572159501,1.13839137,3125.8,3124.7,40.3]
["bitfinex","ETHUSD",1641572159702,1.60737171,3125.8,3125.3,1.3541535]
["bitfinex","ETHUSD",1641572159903,0.00738951,3125.8,3125.3,1.3541535]
["bitfinex","ETHUSD",1641572160900,0.00738951,3125.8,3125.4,1.66836072]
["bitfinex","ETHUSD",1641572161410,1.13839137,3126.8,3125.4,1.66836072]
["bitfinex","ETHUSD",1641572161411,1.13839137,3126.8,3126.7,1.24419908]
["bitfinex","ETHUSD",1641572161603,1.13839137,3126.8,3125.6,0.01298727]
["bitfinex","ETHUSD",1641572161890,7.369e-05,3126.2,3125.6,0.01298727]
["bitfinex","ETHUSD",1641572162081,0.00291581,3126.7,3125.7,0.00276843]
["bitfinex","ETHUSD",1641572162278,0.00291581,3126.7,3126.4,2.07565706]
["bitfinex","ETHUSD",1641572162478,4.739e-05,3126.6,3126.5,1.22926336]
["bitfinex","ETHUSD",1641572162680,0.00545661,3127.2,3126.6,32.5]
["bitfinex","ETHUSD",1641572162980,7.369e-05,3127.0,3126.6,32.5]
["bitfinex","ETHUSD",1641572163383,9.94917177,3128.2,3126.8,40.31224886]
["bitfinex","ETHUSD",1641572163384,5.901e-05,3127.6,3126.8,40.31224886]
["bitfinex","ETHUSD",1641572163578,2.24835488,3127.8,3126.8,40.31224886]
["bitfinex","ETHUSD",1641572163780,3.685e-05,3127.2,3127.0,1.08000185]
["bitfinex","ETHUSD",1641572163988,3.03933741,3128.1,3127.1,40.3]
["bitfinex","ETHUSD",1641572164179,7.13181205,3128.2,3127.6,0.01226762]
["bitfinex","ETHUSD",1641572164381,5.81281205,3128.2,3127.7,3.33536774]
["bitfinex","ETHUSD",1641572164579,0.98181205,3128.2,3127.7,3.33536774]
["bitfinex","ETHUSD",1641572164780,0.057015,3128.4,3127.7,3.33536774]
["bitfinex","ETHUSD",1641572165180,5.265e-05,3128.3,3127.7,3.33536774]
["bitfinex","ETHUSD",1641572165380,0.03,3128.9,3127.8,41.049]
["bitfinex","ETHUSD",1641572165618,3.806e-05,3129.0,3128.4,1.2000325]
["bitfinex","ETHUSD",1641572165818,3.685e-05,3128.5,3128.4,1.1500325]
["bitfinex","ETHUSD",1641572166014,0.00563965,3130.0,3128.9,1.06893744]
["bitfinex","ETHUSD",1641572166214,0.00563965,3130.0,3129.9,1.22128834]
["bitfinex","ETHUSD",1641572166415,1.192e-05,3130.2,3129.9,1.22128834]
["bitfinex","ETHUSD",1641572166815,9.478e-05,3130.1,3130.0,42.28538971]
["bitfinex","ETHUSD",1641572167213,0.05700885,3130.9,3130.0,43.28538971]
["bitfinex","ETHUSD",1641572167413,8.85e-06,3131.1,3130.1,3.32702032]
["bitfinex","ETHUSD",1641572167613,8.85e-06,3131.1,3130.9,41.63790011]
["bitfinex","ETHUSD",1641572167614,4.212e-05,3131.0,3130.9,41.63790011]
["bitfinex","ETHUSD",1641572167815,4.212e-05,3131.0,3130.9,41.77610008]
["bitfinex","ETHUSD",1641572168014,4.212e-05,3131.0,3130.9,40.38819997]
["bitfinex","ETHUSD",1641572168215,4.212e-05,3131.0,3130.9,0.13819997]
["bitfinex","ETHUSD",1641572168516,2.29300057,3131.9,3130.4,0.390639]
["bitfinex","ETHUSD",1641572168517,6.89,3131.6,3130.4,0.005639]
["bitfinex","ETHUSD",1641572168916,0.00284212,3131.5,3130.5,0.00284212]
["bitfinex","ETHUSD",1641572169383,1.96359936,3130.8,3130.5,0.00284212]
["bitfinex","ETHUSD",1641572169567,2.96359936,3130.8,3130.5,0.00284212]
["bitfinex","ETHUSD",1641572169967,1.96359936,3130.8,3129.1,0.01270027]
["bitfinex","ETHUSD",1641572170170,1.96359936,3130.8,3129.0,0.0570076]
["bitfinex","ETHUSD",1641572170171,0.01223272,3130.2,3129.0,0.0570076]
["bitfinex","ETHUSD",1641572170368,0.7990359,3129.7,3129.2,0.0073895]
["bitfinex","ETHUSD",1641572170569,2.21263664,3129.6,3129.2,0.0073895]
["bitfinex","ETHUSD",1641572170768,2.21263664,3129.6,3129.0,0.0570076]
["bitfinex","ETHUSD",1641572170967,3.81263664,3129.6,3129.0,0.0570076]
["bitfinex","ETHUSD",1641572171168,2.3980148,3129.3,3129.0,0.0570076]
["bitfinex","ETHUSD",1641572171373,2.3980148,3129.3,3127.7,0.01230728]
["bitfinex","ETHUSD",1641572171374,0.7993871,3128.6,3127.7,0.01230728]
["bitfinex","ETHUSD",1641572171676,1.68841439,3128.1,3127.8,0.00795793]
["bitfinex","ETHUSD",1641572172071,1.68841439,3128.1,3126.8,0.01234766]
["bitfinex","ETHUSD",1641572172273,0.00113684,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1641572172471,2.3987391,3127.9,3127.6,0.00113685]
["bitfinex","ETHUSD",1641572172671,2.3987391,3127.9,3127.1,0.00563967]
["bitfinex","ETHUSD",1641572172672,2.3987391,3127.9,3127.2,0.00341054]
["bitfinex","ETHUSD",1641572172869,0.3,3127.8,3127.2,3.6802694]
["bitfinex","ETHUSD",1641572173113,0.3,3127.8,3127.2,0.00341054]
["bitfinex","ETHUSD",1641572173313,0.3,3127.8,3127.3,0.00284212]
["bitfinex","ETHUSD",1641572173608,0.3,3127.8,3127.1,0.01238685]
["bitfinex","ETHUSD",1641572173609,0.3,3127.8,3127.2,0.00341054]
["bitfinex","ETHUSD",1641572173810,1.5992032,3127.6,3127.2,0.00341054]
["bitfinex","ETHUSD",1641572174010,3.23020745,3127.6,3127.2,0.00341054]
["bitfinex","ETHUSD",1641572174213,2.1994808,3127.5,3126.3,0.00540548]
["bitfinex","ETHUSD",1641572174408,1.63538213,3127.5,3126.3,0.00540548]
["bitfinex","ETHUSD",1641572174614,0.79977,3127.0,3126.3,0.00540548]
["bitfinex","ETHUSD",1641572174808,1.09977,3127.0,3126.3,0.00540548]
["bitfinex","ETHUSD",1641572175112,1.09977,3127.0,3125.1,3.17240441]
["bitfinex","ETHUSD",1641572175113,1.59978,3126.7,3125.1,3.17240441]
["bitfinex","ETHUSD",1641572175313,0.79997,3126.6,3125.2,0.00563997]
["bitfinex","ETHUSD",1641572175512,0.80019,3126.1,3125.2,0.02041898]
["bitfinex","ETHUSD",1641572175710,1.0,3126.9,3124.7,0.01269872]
["bitfinex","ETHUSD",1641572175711,0.71708505,3126.9,3124.7,0.01269872]
["bitfinex","ETHUSD",1641572175911,1.0,3126.2,3124.7,0.01269872]
["bitfinex","ETHUSD",1641572176111,18.795,3126.8,3124.8,0.0022737]
["bitfinex","ETHUSD",1641572176112,1.60072,3125.0,3124.8,0.0022737]
["bitfinex","ETHUSD",1641572176314,0.80028,3125.3,3124.8,0.0022737]
["bitfinex","ETHUSD",1641572176513,0.03564478,3126.0,3125.0,1.00754259]
["bitfinex","ETHUSD",1641572176761,0.03564478,3126.0,3124.1,0.03]
["bitfinex","ETHUSD",1641572176762,0.0022737,3125.2,3124.8,0.01288655]
["bitfinex","ETHUSD",1641572176958,2.40063,3126.1,3125.6,1.03848975]
["bitfinex","ETHUSD",1641572176959,0.00625266,3125.9,3125.6,1.03848975]
["bitfinex","ETHUSD",1641572177160,1.79245358,3125.8,3124.9,1.96754994]
["bitfinex","ETHUSD",1641572177558,0.00682109,3126.0,3124.9,1.96754994]
["bitfinex","ETHUSD",1641572177759,0.3,3125.7,3124.9,1.96754994]
["bitfinex","ETHUSD",1641572177958,0.00540603,3126.1,3124.9,1.96754994]
["bitfinex","ETHUSD",1641572177959,0.00625266,3125.9,3124.9,1.96754994]
["bitfinex","ETHUSD",1641572178158,0.00454739,3125.6,3125.0,1.27075252]
["bitfinex","ETHUSD",1641572178360,6.03e-06,3126.1,3125.0,1.27075252]
["bitfinex","ETHUSD",1641572178561,6.03e-06,3126.1,3125.6,1.03191003]
["bitfinex","ETHUSD",1641572178760,6.03e-06,3126.1,3125.5,0.01244133]
["bitfinex","ETHUSD",1641572178958,6.03e-06,3126.1,3125.7,0.00108419]
["bitfinex","ETHUSD",1641572179159,1.83046282,3127.5,3125.6,0.00165261]
["bitfinex","ETHUSD",1641572179365,0.07997,3128.0,3125.6,0.00165261]
["bitfinex","ETHUSD",1641572179561,0.00857901,3127.4,3125.6,0.00165261]
["bitfinex","ETHUSD",1641572179762,0.00857901,3127.4,3126.2,0.0125127]
["bitfinex","ETHUSD",1641572179963,1.059e-05,3127.3,3127.1,1.1564875]
["bitfinex","ETHUSD",1641572180265,1.059e-05,3127.3,3127.0,0.27639994]
["bitfinex","ETHUSD",1641572180513,1.059e-05,3127.3,3127.2,0.00905783]
["bitfinex","ETHUSD",1641572180717,1.59950059,3127.3,3127.1,0.00962626]
["bitfinex","ETHUSD",1641572180914,1.59950059,3127.3,3126.2,0.01474207]
["bitfinex","ETHUSD",1641572181315,0.6,3127.2,3126.5,0.00563988]
["bitfinex","ETHUSD",1641572181513,0.6,3127.2,3126.7,1.67651017]
["bitfinex","ETHUSD",1641572181514,1.66930767,3127.1,3126.7,1.67651017]
["bitfinex","ETHUSD",1641572181718,0.7997496,3126.8,3126.6,0.01246837]
["bitfinex","ETHUSD",1641572181918,0.3,3127.2,3127.1,1.34650376]
["bitfinex","ETHUSD",1641572182117,0.00097788,3127.3,3126.6,0.01246837]
["bitfinex","ETHUSD",1641572182314,2.39898,3128.2,3127.1,0.00962626]
["bitfinex","ETHUSD",1641572182315,2.36300252,3128.2,3127.1,0.00962626]
["bitfinex","ETHUSD",1641572182615,2.36300252,3128.2,3126.8,0.01134212]
["bitfinex","ETHUSD",1641572182816,0.7994133,3127.9,3127.5,1.81998983]
["bitfinex","ETHUSD",1641572183019,0.07992,3128.9,3127.6,1.39502404]
["bitfinex","ETHUSD",1641572183214,0.79923,3128.8,3127.6,0.00679473]
["bitfinex","ETHUSD",1641572183416,0.79923,3128.8,3127.7,0.00622631]
["bitfinex","ETHUSD",1641572183613,0.79923,3128.8,3127.6,0.00679473]
["bitfinex","ETHUSD",1641572184265,0.7992978,3128.3,3127.6,0.00679473]
["bitfinex","ETHUSD",1641572184469,0.79951,3128.0,3127.6,0.00679473]
["bitfinex","ETHUSD",1641572184668,0.84469227,3128.0,3126.8,0.00540544]
["bitfinex","ETHUSD",1641572184867,0.38162527,3127.9,3126.9,0.00397896]
["bitfinex","ETHUSD",1641572185167,1.96630395,3127.8,3126.9,0.00397896]
["bitfinex","ETHUSD",1641572185366,0.799648,3127.5,3126.9,0.00397896]
["bitfinex","ETHUSD",1641572185566,0.3,3127.4,3126.3,0.0073895]
["bitfinex","ETHUSD",1641572185766,0.79972,3127.0,3126.1,0.00852635]
["bitfinex","ETHUSD",1641572186173,0.3,3127.0,3126.1,0.00852635]
["bitfinex","ETHUSD",1641572186370,3.199285,3126.7,3126.1,0.00852635]
["bitfinex","ETHUSD",1641572186567,0.6,3126.6,3126.0,0.00909477]
["bitfinex","ETHUSD",1641572186768,2.13180282,3126.9,3125.8,0.01023162]
["bitfinex","ETHUSD",1641572186972,0.37996,3127.5,3126.4,0.01264249]
["bitfinex","ETHUSD",1641572187176,0.37996,3127.5,3126.5,0.07994]
["bitfinex","ETHUSD",1641572187177,0.00565534,3127.5,3126.5,0.07994]
["bitfinex","ETHUSD",1641572187371,0.00565534,3127.5,3126.5,0.08619266]
["bitfinex","ETHUSD",1641572187568,0.00565534,3127.5,3126.6,0.00568423]
["bitfinex","ETHUSD",1641572187769,0.7996269,3127.1,3126.6,0.00568423]
["bitfinex","ETHUSD",1641572188038,0.00565534,3127.5,3126.6,0.00568423]
["bitfinex","ETHUSD",1641572188222,0.00565534,3127.5,3126.0,1.81314148]
["bitfinex","ETHUSD",1641572188223,0.00565534,3127.5,3127.1,1.35807926]
["bitfinex","ETHUSD",1641572188623,0.00565534,3127.5,3127.2,0.08220369]
["bitfinex","ETHUSD",1641572189021,0.00565534,3127.5,3127.4,1.67237909]
["bitfinex","ETHUSD",1641572189322,0.00113685,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1641572189723,0.00113685,3127.8,3127.3,0.00170527]
["bitfinex","ETHUSD",1641572190222,2.06058772,3127.5,3127.3,0.00170527]
["bitfinex","ETHUSD",1641572190424,0.00113685,3127.8,3127.3,0.00170527]
["bitfinex","ETHUSD",1641572190624,0.00113685,3127.8,3127.7,24.36096068]
["bitfinex","ETHUSD",1641572190825,0.00113685,3127.8,3127.7,23.35]
["bitfinex","ETHUSD",1641572191023,0.7992725,3128.6,3127.7,19.35]
["bitfinex","ETHUSD",1641572191226,3.19761,3129.8,3127.7,19.35]
["bitfinex","ETHUSD",1641572191227,0.05704831,3128.5,3127.7,19.35]
["bitfinex","ETHUSD",1641572191425,0.00341054,3128.4,3128.1,2.15679894]
["bitfinex","ETHUSD",1641572191625,0.00341054,3128.4,3128.2,0.0799]
["bitfinex","ETHUSD",1641572191860,0.00284211,3128.3,3128.1,1.19917924]
["bitfinex","ETHUSD",1641572192260,0.00227369,3128.2,3128.1,1.19917924]
["bitfinex","ETHUSD",1641572192660,0.00795793,3128.2,3128.1,1.19917924]
["bitfinex","ETHUSD",1641572193158,0.00795793,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1641572193362,2.1130698,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1641572193558,2.7130698,3128.2,3128.1,3.01939418]
["bitfinex","ETHUSD",1641572193759,2.69823031,3128.2,3128.1,3.01939418]
["bitfinex","ETHUSD",1641572194259,2.69823031,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1641572196119,0.7996178,3127.7,3127.2,0.00227369]
["bitfinex","ETHUSD",1641572196514,10.31204908,3127.3,3126.5,0.00738951]
["bitfinex","ETHUSD",1641572196714,0.3,3127.6,3126.5,0.00738951]
["bitfinex","ETHUSD",1641572196715,1.0,3127.2,3126.5,0.00738951]
["bitfinex","ETHUSD",1641572197015,2.14905902,3127.1,3126.5,0.00738951]
["bitfinex","ETHUSD",1641572197421,1.5995959,3126.9,3126.5,0.00738951]
["bitfinex","ETHUSD",1641572197618,1.5995959,3126.9,3125.6,3.17363902]
["bitfinex","ETHUSD",1641572197619,0.3,3126.8,3125.6,3.17363902]
["bitfinex","ETHUSD",1641572197821,0.7999196,3126.3,3125.6,3.17363902]
["bitfinex","ETHUSD",1641572198017,0.7999196,3126.3,3125.5,0.00533602]
["bitfinex","ETHUSD",1641572198018,0.37996,3126.2,3125.5,0.00533602]
["bitfinex","ETHUSD",1641572198221,1.89802713,3126.1,3125.5,0.00533602]
["bitfinex","ETHUSD",1641572198416,1.60028,3125.8,3125.5,0.00533602]
["bitfinex","ETHUSD",1641572198618,1.18017,3125.7,3125.5,0.00533602]
["bitfinex","ETHUSD",1641572198816,1.18017,3125.7,3125.4,0.00565516]
["bitfinex","ETHUSD",1641572199265,0.37997,3125.7,3125.5,0.00113684]
["bitfinex","ETHUSD",1641572199464,0.07997,3125.7,3125.5,0.00113684]
["bitfinex","ETHUSD",1641572199664,0.07997,3125.7,3125.3,1.8611416]
["bitfinex","ETHUSD",1641572199867,0.07997,3125.7,3125.4,0.00170527]
["bitfinex","ETHUSD",1641572200069,1.60176538,3126.0,3125.4,0.00170527]
["bitfinex","ETHUSD",1641572200265,1.60176538,3126.0,3125.1,0.00341054]
["bitfinex","ETHUSD",1641572200266,0.800082,3125.6,3125.1,0.00341054]
["bitfinex","ETHUSD",1641572200466,0.800082,3125.6,3124.8,0.00533633]
["bitfinex","ETHUSD",1641572200664,0.80012,3125.4,3124.9,0.00454738]
["bitfinex","ETHUSD",1641572200865,0.76727246,3125.4,3124.9,0.00454738]
["bitfinex","ETHUSD",1641572201065,0.76727246,3125.4,3125.0,1.33691631]
["bitfinex","ETHUSD",1641572201265,0.8000432,3125.5,3125.0,1.33691631]
["bitfinex","ETHUSD",1641572201462,0.8000432,3125.5,3124.5,3.17363902]
["bitfinex","ETHUSD",1641572201463,0.71480407,3125.5,3125.1,0.00341054]
["bitfinex","ETHUSD",1641572201667,0.95637803,3125.5,3125.1,0.00341054]
["bitfinex","ETHUSD",1641572201865,1.60081,3125.0,3124.3,3.17363902]
["bitfinex","ETHUSD",1641572202065,0.07999,3124.9,3124.4,0.00397896]
["bitfinex","ETHUSD",1641572202463,2.30518113,3124.8,3124.4,0.00397896]
["bitfinex","ETHUSD",1641572202672,0.80039,3124.7,3124.4,0.00397896]
["bitfinex","ETHUSD",1641572202864,1.60081,3124.7,3124.4,0.00397896]
["bitfinex","ETHUSD",1641572203121,2.60081,3124.7,3124.3,0.00454738]
["bitfinex","ETHUSD",1641572203324,0.8004276,3124.4,3124.1,0.00568423]
["bitfinex","ETHUSD",1641572203518,1.4004276,3124.4,3124.1,0.00568423]
["bitfinex","ETHUSD",1641572203719,0.80044,3124.3,3124.1,0.00568423]
["bitfinex","ETHUSD",1641572204529,9.15,3123.6,3123.2,0.05091696]
["bitfinex","ETHUSD",1641572204722,9.15,3123.6,3121.9,1.588]
["bitfinex","ETHUSD",1641572204723,0.81299784,3123.5,3123.3,3.21418138]
["bitfinex","ETHUSD",1641572204921,0.08003,3123.4,3122.7,6.15]
["bitfinex","ETHUSD",1641572205120,2.28396601,3123.3,3122.7,6.1]
["bitfinex","ETHUSD",1641572205325,0.08004,3123.2,3122.9,0.00562378]
["bitfinex","ETHUSD",1641572205520,2.85,3123.2,3122.8,0.00284212]
["bitfinex","ETHUSD",1641572205723,1.60177,3123.1,3123.0,0.00170527]
["bitfinex","ETHUSD",1641572205921,3.70265,3123.1,3122.7,0.00341054]
["bitfinex","ETHUSD",1641572206125,4.50353,3123.1,3122.7,0.00341054]
["bitfinex","ETHUSD",1641572206324,20.5,3123.0,3121.7,3.30523638]
["bitfinex","ETHUSD",1641572206525,1.08006,3122.9,3122.6,6.12671629]
["bitfinex","ETHUSD",1641572206767,1.63567666,3122.5,3122.4,5.34894]
["bitfinex","ETHUSD",1641572206967,1.63567666,3122.5,3121.8,0.00511581]
["bitfinex","ETHUSD",1641572206968,0.3,3122.4,3121.8,0.00511581]
["bitfinex","ETHUSD",1641572207168,0.38007,3122.4,3121.9,9.1442046]
["bitfinex","ETHUSD",1641572207370,0.3,3122.1,3121.9,7.28242021]
["bitfinex","ETHUSD",1641572207568,0.21084858,3123.1,3122.1,39.2]
["bitfinex","ETHUSD",1641572207769,3.5,3123.1,3122.8,0.01261692]
["bitfinex","ETHUSD",1641572207971,0.08006,3124.7,3123.0,0.0121126]
["bitfinex","ETHUSD",1641572208169,1.60098,3124.4,3123.1,0.08001]
["bitfinex","ETHUSD",1641572208373,0.0896932,3124.6,3123.0,0.0121126]
["bitfinex","ETHUSD",1641572208568,0.0096632,3124.6,3123.1,0.08003]
["bitfinex","ETHUSD",1641572208776,0.00562397,3124.7,3123.1,0.08003]
["bitfinex","ETHUSD",1641572208777,2.08355067,3123.8,3123.1,0.08003]
["bitfinex","ETHUSD",1641572208971,2.08355067,3123.8,3122.4,1.08003]
["bitfinex","ETHUSD",1641572209167,0.00454739,3123.7,3123.5,1.2321172]
["bitfinex","ETHUSD",1641572209572,0.00397896,3123.6,3123.5,1.2321172]
["bitfinex","ETHUSD",1641572209770,2.03752963,3123.8,3123.5,1.2321172]
["bitfinex","ETHUSD",1641572210168,2.04278413,3123.8,3123.5,1.2321172]
["bitfinex","ETHUSD",1641572210371,2.04278413,3123.8,3122.7,0.01281107]
["bitfinex","ETHUSD",1641572210629,0.80041,3124.6,3124.1,0.46278355]
["bitfinex","ETHUSD",1641572210630,4.64268927,3124.6,3124.1,0.46278355]
["bitfinex","ETHUSD",1641572210825,0.01239175,3124.0,3122.8,0.00454739]
["bitfinex","ETHUSD",1641572211025,0.08003,3123.9,3122.8,0.00454739]
["bitfinex","ETHUSD",1641572211225,1.70214955,3122.7,3122.4,0.06800964]
["bitfinex","ETHUSD",1641572211429,0.00738951,3123.8,3122.4,0.06800964]
["bitfinex","ETHUSD",1641572211627,0.00738951,3123.8,3121.1,6.73682526]
["bitfinex","ETHUSD",1641572211628,1.6018994,3123.0,3122.0,4.28814052]
["bitfinex","ETHUSD",1641572211830,0.07686,3122.9,3121.1,6.73682526]
["bitfinex","ETHUSD",1641572212028,0.6791337,3122.9,3122.1,0.00227369]
["bitfinex","ETHUSD",1641572212227,0.00170527,3122.8,3122.1,0.00227369]
["bitfinex","ETHUSD",1641572212427,2.13571617,3121.9,3121.6,5.69896072]
["bitfinex","ETHUSD",1641572212630,0.80116,3121.8,3121.6,4.47599635]
["bitfinex","ETHUSD",1641572212828,1.10116,3121.8,3121.7,0.00227369]
["bitfinex","ETHUSD",1641572213132,1.10116,3121.8,3121.6,4.47599635]
["bitfinex","ETHUSD",1641572213531,2.10116,3121.8,3121.2,0.00562416]
["bitfinex","ETHUSD",1641572213729,2.10116,3121.8,3120.5,6.73682526]
["bitfinex","ETHUSD",1641572213730,1.60257,3121.5,3120.5,6.73682526]
["bitfinex","ETHUSD",1641572213929,1.6026285,3121.1,3120.5,6.73682526]
["bitfinex","ETHUSD",1641572214127,0.80139,3120.8,3120.3,3.1992253]
["bitfinex","ETHUSD",1641572214576,1.10139,3120.8,3120.4,0.00738951]
["bitfinex","ETHUSD",1641572214771,1.10139,3120.8,3120.6,1.31153942]
["bitfinex","ETHUSD",1641572214971,1.60292,3121.5,3120.6,1.31153942]
["bitfinex","ETHUSD",1641572214972,0.0801,3121.5,3120.6,1.31153942]
["bitfinex","ETHUSD",1641572215175,0.80114,3121.8,3120.7,0.00568424]
["bitfinex","ETHUSD",1641572215576,1.10114,3121.8,3120.7,0.00568424]
["bitfinex","ETHUSD",1641572215976,1.60456369,3122.1,3121.2,1.76577503]
["bitfinex","ETHUSD",1641572216177,0.00227369,3122.1,3121.2,1.77798588]
["bitfinex","ETHUSD",1641572216373,0.00562416,3122.3,3121.2,1.77798588]
["bitfinex","ETHUSD",1641572216374,0.00170527,3122.0,3121.8,1.25392751]
["bitfinex","ETHUSD",1641572216774,0.00113684,3121.9,3121.8,21.80392751]
["bitfinex","ETHUSD",1641572217177,0.00284211,3121.9,3121.8,21.80392751]
["bitfinex","ETHUSD",1641572217373,0.00284211,3121.9,3121.8,1.25392751]
["bitfinex","ETHUSD",1641572218813,0.00284211,3121.9,3121.8,3.49628873]
["bitfinex","ETHUSD",1641572219215,0.00284211,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1641572219416,0.08291211,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1641572219614,0.08291211,3121.9,3120.9,0.08007]
["bitfinex","ETHUSD",1641572219615,0.08291211,3121.9,3121.0,0.00397897]
["bitfinex","ETHUSD",1641572219812,0.00284211,3121.9,3121.0,0.00397897]
["bitfinex","ETHUSD",1641572220034,0.8012145,3121.7,3121.0,0.00397897]
["bitfinex","ETHUSD",1641572220213,2.24013639,3121.3,3121.0,0.00397897]
["bitfinex","ETHUSD",1641572220418,2.84013639,3121.3,3121.0,0.00397897]
["bitfinex","ETHUSD",1641572220615,2.54013639,3121.3,3121.0,0.00397897]
["bitfinex","ETHUSD",1641572220814,2.84013639,3121.3,3121.0,0.00397897]
["bitfinex","ETHUSD",1641572221418,0.08008,3121.2,3121.0,0.00397897]
["bitfinex","ETHUSD",1641572221862,4.52278609,3121.3,3121.0,0.00397897]
["bitfinex","ETHUSD",1641572222768,4.44270609,3121.3,3120.9,0.03404897]
["bitfinex","ETHUSD",1641572222965,0.00113685,3121.2,3120.9,0.03404897]
["bitfinex","ETHUSD",1641572224164,0.00113685,3121.2,3120.9,0.00100835]
["bitfinex","ETHUSD",1641572224364,0.30113685,3121.2,3120.0,0.0801]
["bitfinex","ETHUSD",1641572224565,0.80157,3120.6,3120.2,0.0055474]
["bitfinex","ETHUSD",1641572224766,0.88168,3120.5,3120.2,0.0055474]
["bitfinex","ETHUSD",1641572224966,0.88168,3120.5,3120.1,0.00511581]
["bitfinex","ETHUSD",1641572225166,1.9780634,3120.4,3120.1,0.00511581]
["bitfinex","ETHUSD",1641572225367,2.48537,3120.3,3118.9,0.05707648]
["bitfinex","ETHUSD",1641572225634,0.8018643,3119.6,3118.9,0.05707648]
["bitfinex","ETHUSD",1641572225829,1.6037286,3119.7,3118.9,0.05707648]
["bitfinex","ETHUSD",1641572225830,0.8019,3119.1,3118.9,0.05707648]
["bitfinex","ETHUSD",1641572226234,1.91331021,3119.0,3118.0,1.8471904]
["bitfinex","ETHUSD",1641572226430,1.1019,3119.1,3118.2,1.21787941]
["bitfinex","ETHUSD",1641572226431,2.30715999,3118.5,3118.2,1.21787941]
["bitfinex","ETHUSD",1641572226631,0.3,3118.5,3118.2,1.21787941]
["bitfinex","ETHUSD",1641572227030,0.80194,3118.8,3118.2,1.21787941]
["bitfinex","ETHUSD",1641572227230,2.4058408,3118.8,3118.1,0.00511581]
["bitfinex","ETHUSD",1641572227431,1.60414,3118.7,3118.1,0.00511581]
["bitfinex","ETHUSD",1641572227632,1.60414,3118.7,3117.8,0.00682108]
["bitfinex","ETHUSD",1641572227633,0.08015,3118.6,3117.8,0.00682108]
["bitfinex","ETHUSD",1641572228035,0.80208,3118.2,3117.8,0.00682108]
["bitfinex","ETHUSD",1641572228333,1.60418,3118.5,3117.7,2.108e-05]
["bitfinex","ETHUSD",1641572228334,0.05740774,3118.3,3117.7,2.108e-05]
["bitfinex","ETHUSD",1641572228539,0.08017,3118.1,3117.1,0.03]
["bitfinex","ETHUSD",1641572228737,1.6868037,3118.2,3117.1,0.03]
["bitfinex","ETHUSD",1641572228933,0.00113685,3118.0,3117.3,0.00284212]
["bitfinex","ETHUSD",1641572229133,1.604565,3117.7,3117.3,0.00284212]
["bitfinex","ETHUSD",1641572229363,2.06353013,3117.4,3117.3,0.00284212]
["bitfinex","ETHUSD",1641572229559,0.3,3117.6,3117.3,0.00284212]
["bitfinex","ETHUSD",1641572229760,0.57302517,3117.7,3116.6,0.01251013]
["bitfinex","ETHUSD",1641572229962,0.00113685,3117.5,3116.6,0.01251013]
["bitfinex","ETHUSD",1641572230160,0.87302517,3117.7,3116.7,0.00341054]
["bitfinex","ETHUSD",1641572230161,0.80232,3117.3,3116.7,0.00341054]
["bitfinex","ETHUSD",1641572230364,1.6048382,3117.2,3116.7,0.00341054]
["bitfinex","ETHUSD",1641572230560,1.74167462,3117.1,3116.5,0.10663338]
["bitfinex","ETHUSD",1641572230761,1.74394832,3117.1,3116.5,0.10663338]
["bitfinex","ETHUSD",1641572230966,0.00170527,3117.0,3116.5,0.10663338]
["bitfinex","ETHUSD",1641572231465,2.74167462,3117.1,3116.5,0.10663338]
["bitfinex","ETHUSD",1641572231466,0.80361685,3116.9,3116.5,0.10663338]
["bitfinex","ETHUSD",1641572231662,0.8024719,3116.8,3116.5,0.02645338]
["bitfinex","ETHUSD",1641572232559,1.86040785,3116.7,3116.5,0.02645338]
["bitfinex","ETHUSD",1641572232761,1.86040785,3116.7,3115.7,0.00514936]
["bitfinex","ETHUSD",1641572232762,0.80257,3116.5,3115.7,0.00514936]
["bitfinex","ETHUSD",1641572233033,0.8027751,3116.2,3115.7,4.936e-05]
["bitfinex","ETHUSD",1641572233223,0.08022,3116.1,3115.8,0.00511581]
["bitfinex","ETHUSD",1641572233423,0.08022,3116.1,3114.7,0.03]
["bitfinex","ETHUSD",1641572233624,0.80298,3115.7,3114.7,0.03]
["bitfinex","ETHUSD",1641572233826,0.80298,3115.7,3114.1,3.1992253]
["bitfinex","ETHUSD",1641572233827,0.80312,3114.9,3114.1,3.1992253]
["bitfinex","ETHUSD",1641572234032,0.08025,3114.8,3114.5,0.007]
["bitfinex","ETHUSD",1641572234226,9.85,3114.7,3113.6,3.98045457]
["bitfinex","ETHUSD",1641572234425,0.08026,3114.6,3113.1,3.30606416]
["bitfinex","ETHUSD",1641572234625,18.49253369,3114.6,3113.1,3.30606416]
["bitfinex","ETHUSD",1641572234826,18.49253369,3114.6,3114.2,0.00201094]
["bitfinex","ETHUSD",1641572234827,0.00170527,3114.5,3114.2,0.00201094]
["bitfinex","ETHUSD",1641572235025,0.08026,3114.4,3114.2,0.00201094]
["bitfinex","ETHUSD",1641572235225,0.88738526,3114.4,3113.2,0.00284212]
["bitfinex","ETHUSD",1641572235425,1.90998054,3114.3,3113.2,0.00284212]
["bitfinex","ETHUSD",1641572235626,1.64360681,3114.0,3113.2,0.00284212]
["bitfinex","ETHUSD",1641572235825,0.08028,3113.9,3112.2,7.40545726]
["bitfinex","ETHUSD",1641572236026,0.08028,3113.9,3112.2,3.49805726]
["bitfinex","ETHUSD",1641572236027,3.10978545,3112.5,3112.2,3.49805726]
["bitfinex","ETHUSD",1641572236232,3.10978545,3112.5,3111.1,6.73682526]
["bitfinex","ETHUSD",1641572236428,0.03778665,3111.9,3111.4,1.37379848]
["bitfinex","ETHUSD",1641572236628,1.08032,3112.4,3111.4,1.37379848]
["bitfinex","ETHUSD",1641572236629,1.6076014,3112.0,3111.4,1.37379848]
["bitfinex","ETHUSD",1641572236864,0.038604,3112.0,3111.9,1.15889024]
["bitfinex","ETHUSD",1641572237064,3.10978545,3112.5,3111.5,0.00852636]
["bitfinex","ETHUSD",1641572237267,3.10978545,3112.5,3111.9,0.00625266]
["bitfinex","ETHUSD",1641572237268,0.80374,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641572237465,0.84299683,3112.1,3111.0,2.20244926]
["bitfinex","ETHUSD",1641572237667,0.84299683,3112.1,3111.1,0.00454739]
["bitfinex","ETHUSD",1641572237668,3.5154335,3112.0,3111.1,0.00454739]
["bitfinex","ETHUSD",1641572237865,3.5154335,3112.0,3109.7,0.08033]
["bitfinex","ETHUSD",1641572237866,0.46533,3111.9,3109.7,0.08033]
["bitfinex","ETHUSD",1641572238066,0.46533,3111.9,3109.3,3.6211]
["bitfinex","ETHUSD",1641572238067,5.06119492,3111.9,3109.3,3.6211]
["bitfinex","ETHUSD",1641572238266,0.80424,3110.7,3109.8,0.00738951]
["bitfinex","ETHUSD",1641572238467,1.81119624,3109.9,3109.8,0.00738951]
["bitfinex","ETHUSD",1641572238666,0.03212443,3110.0,3109.2,2.15879405]
["bitfinex","ETHUSD",1641572238865,2.4129007,3110.2,3109.3,0.01023162]
["bitfinex","ETHUSD",1641572239065,0.08039,3110.1,3109.3,0.01023162]
["bitfinex","ETHUSD",1641572239270,2.74292862,3110.2,3109.0,0.01193689]
["bitfinex","ETHUSD",1641572239473,2.74292862,3110.2,3108.6,0.001122]
["bitfinex","ETHUSD",1641572239474,20.9042771,3109.9,3108.6,0.001122]
["bitfinex","ETHUSD",1641572239669,0.46539,3109.8,3108.6,0.001122]
["bitfinex","ETHUSD",1641572239867,0.46539,3109.8,3107.7,3.6732]
["bitfinex","ETHUSD",1641572239868,0.80448,3109.6,3108.7,0.00170527]
["bitfinex","ETHUSD",1641572240068,0.46539,3109.5,3107.2,0.01250208]
["bitfinex","ETHUSD",1641572240377,1.609613,3108.6,3107.3,0.4592]
["bitfinex","ETHUSD",1641572240627,18.41,3109.4,3106.6,0.00272452]
["bitfinex","ETHUSD",1641572240628,14.78902955,3107.1,3106.6,0.00272452]
["bitfinex","ETHUSD",1641572240820,9.49140888,3107.0,3105.5,6.6061022]
["bitfinex","ETHUSD",1641572241027,0.03572284,3106.6,3105.5,6.5421022]
["bitfinex","ETHUSD",1641572241222,0.03572284,3106.6,3104.4,0.128308]
["bitfinex","ETHUSD",1641572241223,0.685,3106.5,3104.4,0.128308]
["bitfinex","ETHUSD",1641572241422,0.685,3106.5,3102.9,1.47053265]
["bitfinex","ETHUSD",1641572241423,1.031692,3104.0,3103.4,0.01256913]
["bitfinex","ETHUSD",1641572241622,0.01203633,3105.6,3104.0,1.41058428]
["bitfinex","ETHUSD",1641572241830,0.385,3105.9,3104.1,0.08051]
["bitfinex","ETHUSD",1641572242022,0.00568424,3105.5,3104.1,1.77013404]
["bitfinex","ETHUSD",1641572242221,0.00515097,3104.7,3104.1,1.72013404]
["bitfinex","ETHUSD",1641572242423,0.00515097,3104.7,3104.3,0.01224124]
["bitfinex","ETHUSD",1641572242633,2.108e-05,3105.7,3104.3,0.01224124]
["bitfinex","ETHUSD",1641572242834,0.03150622,3106.9,3104.2,4.72376168]
["bitfinex","ETHUSD",1641572242835,0.03463213,3106.7,3104.6,0.0065761]
["bitfinex","ETHUSD",1641572243126,9.10640888,3107.0,3106.5,1.20758545]
["bitfinex","ETHUSD",1641572243325,0.03079197,3108.3,3106.9,27.7]
["bitfinex","ETHUSD",1641572243523,1.67480614,3107.1,3107.0,0.0918451]
["bitfinex","ETHUSD",1641572243722,1.67480614,3107.1,3107.0,0.01276607]
["bitfinex","ETHUSD",1641572244298,1.67480614,3107.1,3106.7,0.08046]
["bitfinex","ETHUSD",1641572244299,3.44929248,3107.1,3106.7,0.08046]
["bitfinex","ETHUSD",1641572244505,3.44929248,3107.1,3106.6,0.00113685]
["bitfinex","ETHUSD",1641572244699,0.00113685,3107.0,3106.6,0.00113685]
["bitfinex","ETHUSD",1641572244898,0.00113685,3107.0,3106.3,0.00284212]
["bitfinex","ETHUSD",1641572245099,25.15,3106.9,3106.0,0.00454739]
["bitfinex","ETHUSD",1641572245301,0.08046,3106.8,3106.0,0.00454739]
["bitfinex","ETHUSD",1641572245498,0.08046,3106.9,3106.4,0.00313127]
["bitfinex","ETHUSD",1641572245698,0.00113685,3107.0,3105.2,0.01212341]
["bitfinex","ETHUSD",1641572245699,0.385,3106.8,3105.2,0.01212341]
["bitfinex","ETHUSD",1641572245898,0.385,3106.8,3104.6,0.08047]
["bitfinex","ETHUSD",1641572246103,0.08049,3106.7,3104.6,0.35686994]
["bitfinex","ETHUSD",1641572246299,2.31836192,3105.9,3105.3,0.00682108]
["bitfinex","ETHUSD",1641572246502,0.08162685,3106.7,3105.3,0.00682108]
["bitfinex","ETHUSD",1641572246700,0.08162685,3106.7,3105.0,0.01258821]
["bitfinex","ETHUSD",1641572246701,0.00113685,3106.7,3105.9,1.05482498]
["bitfinex","ETHUSD",1641572247005,0.00113685,3106.7,3104.6,0.27639994]
["bitfinex","ETHUSD",1641572247006,1.62320462,3106.0,3104.1,3.41266492]
["bitfinex","ETHUSD",1641572247199,0.4655,3105.9,3103.6,0.01230399]
["bitfinex","ETHUSD",1641572247403,1.89732637,3105.1,3104.5,2.29022208]
["bitfinex","ETHUSD",1641572247602,1.89732637,3105.1,3104.2,0.00511581]
["bitfinex","ETHUSD",1641572247902,0.08051,3105.0,3103.6,0.13819997]
["bitfinex","ETHUSD",1641572248122,0.4677837,3105.0,3104.1,0.00284211]
["bitfinex","ETHUSD",1641572248328,0.00170527,3104.9,3104.1,0.00284211]
["bitfinex","ETHUSD",1641572248519,0.33670527,3106.1,3104.5,0.01255024]
["bitfinex","ETHUSD",1641572248920,0.33670527,3106.1,3104.2,0.08051]
["bitfinex","ETHUSD",1641572248921,0.00511582,3105.8,3104.6,0.00170527]
["bitfinex","ETHUSD",1641572249119,2.30896175,3105.2,3104.6,2.19878136]
["bitfinex","ETHUSD",1641572249321,0.0805,3105.5,3104.3,0.00341054]
["bitfinex","ETHUSD",1641572249524,0.1376,3106.0,3104.7,0.00113684]
["bitfinex","ETHUSD",1641572249525,0.00113685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641572249720,0.33533942,3106.0,3104.2,0.01253623]
["bitfinex","ETHUSD",1641572249721,0.00284212,3105.4,3104.8,0.0805]
["bitfinex","ETHUSD",1641572249918,0.00568424,3105.9,3104.8,0.0805]
["bitfinex","ETHUSD",1641572250121,0.0022737,3105.3,3104.9,1.27270989]
["bitfinex","ETHUSD",1641572250320,1.77243235,3105.6,3105.1,1.72816117]
["bitfinex","ETHUSD",1641572250522,0.00170527,3105.2,3104.5,0.00227369]
["bitfinex","ETHUSD",1641572250722,0.0805,3105.1,3104.5,0.00227369]
["bitfinex","ETHUSD",1641572250922,0.0805,3105.1,3104.2,0.01250192]
["bitfinex","ETHUSD",1641572250923,0.00113685,3105.1,3104.2,0.01250192]
["bitfinex","ETHUSD",1641572251122,0.00284212,3105.4,3104.1,0.00454738]
["bitfinex","ETHUSD",1641572251323,0.00284212,3105.4,3105.0,1.27386224]
["bitfinex","ETHUSD",1641572251521,0.0022737,3105.3,3105.0,1.27386224]
["bitfinex","ETHUSD",1641572251966,0.08051,3106.1,3105.0,1.27386224]
["bitfinex","ETHUSD",1641572252170,0.3,3105.4,3105.0,1.27386224]
["bitfinex","ETHUSD",1641572252366,0.00454739,3106.0,3105.0,1.27386224]
["bitfinex","ETHUSD",1641572252569,0.01245982,3105.3,3105.0,1.27386224]
["bitfinex","ETHUSD",1641572253069,0.01245982,3105.3,3104.8,2.18742059]
["bitfinex","ETHUSD",1641572253466,1.89034672,3105.3,3104.7,0.11634113]
["bitfinex","ETHUSD",1641572253868,0.08220527,3105.2,3104.7,0.11634113]
["bitfinex","ETHUSD",1641572254269,0.00113685,3105.1,3104.7,0.11634113]
["bitfinex","ETHUSD",1641572254468,3.685e-05,3105.1,3104.7,0.11634113]
["bitfinex","ETHUSD",1641572254672,0.00538743,3106.0,3104.8,0.0805]
["bitfinex","ETHUSD",1641572254869,0.01240481,3105.9,3104.8,0.08216842]
["bitfinex","ETHUSD",1641572255172,1.69443972,3105.8,3105.2,1.69608683]
["bitfinex","ETHUSD",1641572255369,1.69443972,3105.8,3105.0,1.07380383]
["bitfinex","ETHUSD",1641572255612,0.00341054,3105.7,3105.0,1.07380383]
["bitfinex","ETHUSD",1641572256012,0.00284212,3105.6,3105.0,1.07380383]
["bitfinex","ETHUSD",1641572256212,0.00284212,3105.6,3105.1,0.00265995]
["bitfinex","ETHUSD",1641572256418,0.00538743,3106.0,3105.1,0.00265995]
["bitfinex","ETHUSD",1641572256614,0.33544925,3106.8,3105.2,2.28093484]
["bitfinex","ETHUSD",1641572256819,0.03144067,3107.8,3106.2,0.01236465]
["bitfinex","ETHUSD",1641572257015,0.03465318,3108.2,3106.3,0.35685994]
["bitfinex","ETHUSD",1641572257219,0.08046,3108.6,3106.3,0.35685994]
["bitfinex","ETHUSD",1641572257220,0.00454739,3106.7,3106.3,0.35685994]
["bitfinex","ETHUSD",1641572257415,0.01250532,3108.1,3106.3,0.35685994]
["bitfinex","ETHUSD",1641572257620,0.05717859,3108.8,3106.3,0.35685994]
["bitfinex","ETHUSD",1641572257621,7.896e-05,3106.6,3106.4,2.26460677]
["bitfinex","ETHUSD",1641572257816,4.62182629,3108.5,3106.5,40.23046]
["bitfinex","ETHUSD",1641572258016,2.629e-05,3108.5,3107.4,1.03184877]
["bitfinex","ETHUSD",1641572258217,0.1232,3109.9,3107.4,1.03184877]
["bitfinex","ETHUSD",1641572258218,0.08043,3110.3,3108.0,0.01205703]
["bitfinex","ETHUSD",1641572258417,0.385,3110.9,3109.7,1.30750716]
["bitfinex","ETHUSD",1641572258418,0.11041,3110.4,3109.7,1.30750716]
["bitfinex","ETHUSD",1641572258915,0.11041,3110.4,3108.9,0.27639994]
["bitfinex","ETHUSD",1641572258916,0.03,3110.4,3110.3,1.2490356]
["bitfinex","ETHUSD",1641572259116,0.03,3110.4,3109.0,0.08037]
["bitfinex","ETHUSD",1641572259372,0.04136847,3110.4,3109.0,0.08037]
["bitfinex","ETHUSD",1641572259965,0.04136847,3110.4,3109.5,1.4176313]
["bitfinex","ETHUSD",1641572259966,0.03577162,3110.1,3109.5,1.4176313]
["bitfinex","ETHUSD",1641572260166,0.01220611,3110.2,3109.4,2.16029297]
["bitfinex","ETHUSD",1641572260467,27.51210394,3109.9,3109.8,0.05716985]
["bitfinex","ETHUSD",1641572260665,0.01210394,3109.9,3109.8,0.05716985]
["bitfinex","ETHUSD",1641572260866,0.00852635,3109.9,3109.8,0.05716985]
["bitfinex","ETHUSD",1641572261366,0.00852635,3109.9,3109.8,39.65808756]
["bitfinex","ETHUSD",1641572261578,0.00852635,3109.9,3109.8,1.35808756]
["bitfinex","ETHUSD",1641572261968,2.635e-05,3109.9,3109.8,1.35808756]
["bitfinex","ETHUSD",1641572262169,0.08037,3110.8,3109.9,40.15]
["bitfinex","ETHUSD",1641572262376,0.03210667,3112.2,3110.0,40.15]
["bitfinex","ETHUSD",1641572262567,0.01254715,3112.4,3110.5,0.01215263]
["bitfinex","ETHUSD",1641572262866,0.01250531,3112.1,3110.6,0.08033]
["bitfinex","ETHUSD",1641572263127,1.67002622,3112.0,3110.6,0.08033]
["bitfinex","ETHUSD",1641572263325,2.48590311,3112.0,3110.6,0.08033]
["bitfinex","ETHUSD",1641572263521,0.01136847,3111.9,3110.6,0.08033]
["bitfinex","ETHUSD",1641572263721,0.01206231,3111.6,3110.9,1.32643647]
["bitfinex","ETHUSD",1641572263925,0.01080004,3111.8,3110.9,1.32643647]
["bitfinex","ETHUSD",1641572264123,0.00909477,3111.5,3110.9,1.32643647]
["bitfinex","ETHUSD",1641572264324,1.22398103,3113.2,3110.6,0.08033]
["bitfinex","ETHUSD",1641572264325,0.01023162,3111.7,3110.6,0.08033]
["bitfinex","ETHUSD",1641572264522,0.00852635,3111.4,3110.6,0.08033]
["bitfinex","ETHUSD",1641572264722,0.0096632,3111.6,3110.6,0.08033]
["bitfinex","ETHUSD",1641572264928,0.01274489,3112.0,3110.6,0.08033]
["bitfinex","ETHUSD",1641572264929,0.02030466,3111.3,3110.6,0.08033]
["bitfinex","ETHUSD",1641572265123,0.01234673,3111.3,3110.6,0.08033]
["bitfinex","ETHUSD",1641572265426,0.0307275,3111.0,3110.6,0.08033]
["bitfinex","ETHUSD",1641572265626,0.0073895,3111.2,3110.8,1.00080052]
["bitfinex","ETHUSD",1641572265827,0.00568423,3110.9,3110.8,1.00080052]
["bitfinex","ETHUSD",1641572266022,0.00682108,3111.1,3110.8,1.00080052]
["bitfinex","ETHUSD",1641572266224,0.00568423,3110.9,3110.8,1.00080052]
["bitfinex","ETHUSD",1641572266425,0.00625266,3111.0,3110.8,1.00080052]
["bitfinex","ETHUSD",1641572266626,0.08033,3112.3,3111.3,1.3510839]
["bitfinex","ETHUSD",1641572266863,0.08033,3112.3,3110.9,1.74997736]
["bitfinex","ETHUSD",1641572267064,0.81691614,3112.2,3110.9,0.00168504]
["bitfinex","ETHUSD",1641572267270,0.01201316,3111.8,3110.9,0.00168504]
["bitfinex","ETHUSD",1641572267664,0.01023162,3111.7,3110.9,0.00168504]
["bitfinex","ETHUSD",1641572267864,17.85,3111.6,3110.6,0.08033]
["bitfinex","ETHUSD",1641572268166,0.8040917,3111.2,3110.6,0.08033]
["bitfinex","ETHUSD",1641572268467,2.60770893,3111.5,3109.7,0.00511901]
["bitfinex","ETHUSD",1641572268468,0.84134524,3111.0,3109.7,0.00511901]
["bitfinex","ETHUSD",1641572268664,0.985,3110.9,3109.7,0.00511901]
["bitfinex","ETHUSD",1641572268864,1.79485423,3110.9,3109.7,0.00511901]
["bitfinex","ETHUSD",1641572269065,0.00511581,3110.8,3110.1,1.03802416]
["bitfinex","ETHUSD",1641572269265,0.00511581,3110.8,3110.2,2.25725167]
["bitfinex","ETHUSD",1641572269466,0.00454739,3110.7,3110.1,1.03802416]
["bitfinex","ETHUSD",1641572269665,0.00454739,3110.7,3109.1,0.01213975]
["bitfinex","ETHUSD",1641572269869,1.61252006,3110.6,3108.9,0.27639994]
["bitfinex","ETHUSD",1641572270074,1.64435245,3110.6,3109.2,0.00397897]
["bitfinex","ETHUSD",1641572270270,0.8042627,3110.4,3109.0,0.00511581]
["bitfinex","ETHUSD",1641572270542,7.34082456,3110.3,3109.0,0.00511581]
["bitfinex","ETHUSD",1641572270737,7.34082456,3110.3,3108.3,1.03868359]
["bitfinex","ETHUSD",1641572270738,0.52007369,3110.3,3108.3,1.03868359]
["bitfinex","ETHUSD",1641572270938,1.60916,3109.7,3108.2,1.84416895]
["bitfinex","ETHUSD",1641572271137,1.60916,3109.7,3107.9,0.01292506]
["bitfinex","ETHUSD",1641572271340,0.00284212,3109.6,3108.4,0.00397896]
["bitfinex","ETHUSD",1641572271537,0.8045618,3109.2,3108.4,0.00397896]
["bitfinex","ETHUSD",1641572271740,0.80456,3109.3,3108.4,0.00397896]
["bitfinex","ETHUSD",1641572271939,0.00227369,3109.5,3109.3,1.30246104]
["bitfinex","ETHUSD",1641572272137,0.00227369,3109.5,3109.4,2.13379616]
["bitfinex","ETHUSD",1641572272338,2.44536952,3110.7,3109.4,2.13379616]
["bitfinex","ETHUSD",1641572272539,0.03206762,3110.7,3109.4,2.13379616]
["bitfinex","ETHUSD",1641572272741,0.00625266,3110.2,3109.4,2.13379616]
["bitfinex","ETHUSD",1641572273138,31.65877,3111.0,3109.4,2.13379616]
["bitfinex","ETHUSD",1641572273139,0.00568423,3110.1,3109.4,2.13379616]
["bitfinex","ETHUSD",1641572273339,0.0625156,3110.1,3109.4,2.13379616]
["bitfinex","ETHUSD",1641572273641,0.00511581,3110.0,3109.5,1.14684127]
["bitfinex","ETHUSD",1641572273941,0.00454739,3109.9,3109.5,1.14684127]
["bitfinex","ETHUSD",1641572274139,0.00454739,3109.9,3109.8,1.0]
["bitfinex","ETHUSD",1641572274373,0.00542149,3110.7,3109.8,1.0]
["bitfinex","ETHUSD",1641572274571,2.23159776,3110.3,3109.8,1.0]
["bitfinex","ETHUSD",1641572274771,0.00511581,3110.0,3109.8,1.0]
["bitfinex","ETHUSD",1641572275173,0.00454739,3109.9,3109.1,0.00985953]
["bitfinex","ETHUSD",1641572275378,0.00454739,3109.9,3109.5,1.05202501]
["bitfinex","ETHUSD",1641572275575,0.00397896,3109.8,3109.1,0.00985953]
["bitfinex","ETHUSD",1641572275973,0.00341054,3109.7,3109.1,0.00985953]
["bitfinex","ETHUSD",1641572276172,0.00341054,3109.7,3109.2,1.99765338]
["bitfinex","ETHUSD",1641572276372,0.00284212,3109.6,3109.2,1.99765338]
["bitfinex","ETHUSD",1641572276572,0.00284212,3109.6,3109.1,0.00985953]
["bitfinex","ETHUSD",1641572276774,2.45894321,3109.9,3109.1,0.00985953]
["bitfinex","ETHUSD",1641572276775,0.00227369,3109.5,3109.1,0.00985953]
["bitfinex","ETHUSD",1641572277173,0.00170527,3109.4,3109.1,0.00985953]
["bitfinex","ETHUSD",1641572277574,0.00170527,3109.4,3108.5,1.0]
["bitfinex","ETHUSD",1641572277575,17.9,3109.2,3108.5,1.0]
["bitfinex","ETHUSD",1641572277775,18.2,3109.2,3108.5,1.0]
["bitfinex","ETHUSD",1641572278021,20.01925,3109.1,3108.6,0.00284212]
["bitfinex","ETHUSD",1641572278318,20.01925,3109.1,3108.5,1.0]
["bitfinex","ETHUSD",1641572278319,0.80463,3108.9,3108.5,1.0]
["bitfinex","ETHUSD",1641572278718,0.00113685,3108.8,3108.5,1.0]
["bitfinex","ETHUSD",1641572279120,0.00113685,3108.8,3108.4,0.00511941]
["bitfinex","ETHUSD",1641572279319,0.8046448,3108.5,3107.8,1.40602984]
["bitfinex","ETHUSD",1641572279522,0.8046448,3108.5,3108.3,1.24099761]
["bitfinex","ETHUSD",1641572279719,0.00113685,3108.8,3108.3,1.24099761]
["bitfinex","ETHUSD",1641572280123,0.00542161,3109.8,3109.6,1.08718058]
["bitfinex","ETHUSD",1641572280320,0.00542161,3109.8,3109.5,1.73976624]
["bitfinex","ETHUSD",1641572280530,0.00511581,3109.7,3108.4,0.00227369]
["bitfinex","ETHUSD",1641572280722,0.80444,3109.4,3108.4,0.00227369]
["bitfinex","ETHUSD",1641572280922,0.39042161,3109.8,3107.1,7.02991949]
["bitfinex","ETHUSD",1641572280923,0.00454739,3109.6,3108.2,0.00341054]
["bitfinex","ETHUSD",1641572281121,0.00284212,3109.3,3107.7,0.00625266]
["bitfinex","ETHUSD",1641572281320,1.6091832,3109.1,3108.6,0.05683092]
["bitfinex","ETHUSD",1641572281522,0.03236665,3108.9,3108.6,0.05683092]
["bitfinex","ETHUSD",1641572281770,0.6,3108.8,3108.6,0.05683092]
["bitfinex","ETHUSD",1641572281969,0.30113685,3109.0,3108.6,0.05683092]
["bitfinex","ETHUSD",1641572282270,0.00113685,3109.0,3108.6,0.05683092]
["bitfinex","ETHUSD",1641572282570,0.00113685,3109.0,3108.7,1.99005854]
["bitfinex","ETHUSD",1641572282971,0.00113685,3109.0,3108.6,0.05683092]
["bitfinex","ETHUSD",1641572283469,0.00113685,3109.0,3108.8,0.01205189]
["bitfinex","ETHUSD",1641572284069,0.00113685,3109.0,3108.9,3.65681265]
["bitfinex","ETHUSD",1641572284468,0.00113685,3109.0,3108.9,2.65404413]
["bitfinex","ETHUSD",1641572284668,0.00113685,3109.0,3107.5,0.01215479]
["bitfinex","ETHUSD",1641572284872,0.50113685,3109.0,3107.5,0.01215479]
["bitfinex","ETHUSD",1641572285071,0.50113685,3109.0,3107.1,3.8313]
["bitfinex","ETHUSD",1641572285072,0.80466,3108.4,3107.1,3.8313]
["bitfinex","ETHUSD",1641572285270,0.80466,3108.4,3107.6,0.00682108]
["bitfinex","ETHUSD",1641572285521,0.80466,3108.4,3106.4,0.01261701]
["bitfinex","ETHUSD",1641572285522,0.80466,3108.4,3106.4,0.27639994]
["bitfinex","ETHUSD",1641572285727,0.01231972,3108.2,3107.3,1.10779829]
["bitfinex","ETHUSD",1641572286122,0.00511582,3108.1,3107.3,1.10779829]
["bitfinex","ETHUSD",1641572286624,0.00454739,3108.0,3106.0,0.01202636]
["bitfinex","ETHUSD",1641572286825,0.00454739,3108.0,3106.7,0.0124955]
["bitfinex","ETHUSD",1641572286826,0.00852635,3108.0,3106.7,0.0124955]
["bitfinex","ETHUSD",1641572287123,4.7705367,3109.4,3106.9,1.0]
["bitfinex","ETHUSD",1641572287322,4.7705367,3109.4,3107.5,0.01287658]
["bitfinex","ETHUSD",1641572287522,4.7705367,3109.4,3108.7,1.06014778]
["bitfinex","ETHUSD",1641572287523,0.00795793,3109.3,3108.7,1.06014778]
["bitfinex","ETHUSD",1641572287724,0.00795793,3109.3,3109.2,1.76520671]
["bitfinex","ETHUSD",1641572287924,1.12302541,3110.6,3110.1,1.16054946]
["bitfinex","ETHUSD",1641572288123,1.12302541,3110.6,3109.2,1.76520671]
["bitfinex","ETHUSD",1641572288427,0.00170527,3109.6,3109.2,1.76520671]
["bitfinex","ETHUSD",1641572288622,0.00715838,3109.6,3109.2,1.76701456]
["bitfinex","ETHUSD",1641572288823,0.00113684,3109.5,3109.2,1.76701456]
["bitfinex","ETHUSD",1641572289263,0.00113684,3109.5,3109.3,1.34243391]
["bitfinex","ETHUSD",1641572289470,0.00113684,3109.5,3109.2,1.76701456]
["bitfinex","ETHUSD",1641572290066,0.00113684,3109.5,3109.2,0.00180785]
["bitfinex","ETHUSD",1641572290264,0.80548684,3109.5,3109.2,0.00180785]
["bitfinex","ETHUSD",1641572290466,0.3,3109.4,3109.2,0.00180785]
["bitfinex","ETHUSD",1641572291073,0.00113684,3109.5,3109.2,2.90490898]
["bitfinex","ETHUSD",1641572291667,0.00113684,3109.5,3109.2,1.16883896]
["bitfinex","ETHUSD",1641572291867,0.00113684,3109.5,3109.2,0.00180785]
["bitfinex","ETHUSD",1641572292266,0.80536684,3109.5,3109.2,0.00180785]
["bitfinex","ETHUSD",1641572292669,10.05,3109.3,3108.4,0.00511941]
["bitfinex","ETHUSD",1641572292870,1.80656144,3109.4,3108.4,0.00511941]
["bitfinex","ETHUSD",1641572293151,1.80656144,3109.4,3108.5,0.00454739]
["bitfinex","ETHUSD",1641572293347,0.8043908,3109.0,3108.5,0.00454739]
["bitfinex","ETHUSD",1641572293652,0.8043908,3109.0,3108.3,0.00568424]
["bitfinex","ETHUSD",1641572293847,0.8043908,3109.0,3108.7,1.3606192]
["bitfinex","ETHUSD",1641572294047,0.00113684,3109.5,3109.4,3.04860193]
["bitfinex","ETHUSD",1641572294048,3.684e-05,3109.5,3109.4,3.04860193]
["bitfinex","ETHUSD",1641572294248,5.6303303,3110.5,3109.4,3.04860193]
["bitfinex","ETHUSD",1641572294249,1.6080548,3110.5,3109.4,1.96286796]
["bitfinex","ETHUSD",1641572294747,0.00284212,3110.0,3109.4,1.96286796]
["bitfinex","ETHUSD",1641572294947,12.2,3109.4,3108.8,0.00394212]
["bitfinex","ETHUSD",1641572295147,1.6087608,3109.2,3108.8,0.00394212]
["bitfinex","ETHUSD",1641572295344,1.6087608,3109.2,3108.4,1.38269787]
["bitfinex","ETHUSD",1641572295646,1.6087608,3109.2,3108.5,1.16759695]
["bitfinex","ETHUSD",1641572295845,0.15115866,3109.5,3108.5,1.16759695]
["bitfinex","ETHUSD",1641572295846,0.13819997,3109.5,3108.5,1.16759695]
["bitfinex","ETHUSD",1641572296045,0.13819997,3109.5,3109.3,1.13488267]
["bitfinex","ETHUSD",1641572296545,0.13819997,3109.5,3108.6,0.00511581]
["bitfinex","ETHUSD",1641572296771,0.94250997,3109.5,3109.4,1.94687724]
["bitfinex","ETHUSD",1641572296972,0.94250997,3109.5,3108.5,0.00568423]
["bitfinex","ETHUSD",1641572296973,1.29059734,3109.5,3108.5,0.00568423]
["bitfinex","ETHUSD",1641572297174,0.45020555,3109.5,3108.8,0.00511941]
["bitfinex","ETHUSD",1641572297571,0.45020555,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1641572297774,0.80449,3109.0,3108.9,0.00341054]
["bitfinex","ETHUSD",1641572298072,0.13819997,3109.5,3108.9,2.00562427]
["bitfinex","ETHUSD",1641572298273,2.23553183,3109.4,3108.9,2.00562427]
["bitfinex","ETHUSD",1641572298477,2.23553183,3109.4,3109.0,0.00284211]
["bitfinex","ETHUSD",1641572298673,2.53553183,3109.4,3109.0,0.00284211]
["bitfinex","ETHUSD",1641572298876,0.80435,3109.2,3109.0,0.00284211]
["bitfinex","ETHUSD",1641572299073,0.13819997,3109.5,3109.1,0.00161567]
["bitfinex","ETHUSD",1641572299074,0.8042869,3109.3,3109.1,0.00161567]
["bitfinex","ETHUSD",1641572299472,0.8042869,3109.3,3107.6,0.0054529]
["bitfinex","ETHUSD",1641572299473,13.4,3109.2,3107.6,0.0054529]
["bitfinex","ETHUSD",1641572299874,0.5,3109.1,3107.7,0.00852635]
["bitfinex","ETHUSD",1641572300274,1.68510773,3108.5,3108.0,2.14643803]
["bitfinex","ETHUSD",1641572300523,1.68510773,3108.5,3108.0,3.37620874]
["bitfinex","ETHUSD",1641572300524,0.80459,3108.3,3108.0,3.37620874]
["bitfinex","ETHUSD",1641572300729,1.6091604,3108.3,3108.1,0.00625265]
["bitfinex","ETHUSD",1641572300922,3.2183136,3108.6,3108.1,0.00625265]
["bitfinex","ETHUSD",1641572300923,1.6091436,3108.6,3108.1,0.00625265]
["bitfinex","ETHUSD",1641572301322,1.65197239,3109.1,3108.5,1.06523439]
["bitfinex","ETHUSD",1641572301527,2.41375,3109.2,3108.5,1.06523439]
["bitfinex","ETHUSD",1641572301528,1.6088569,3109.0,3108.5,1.06523439]
["bitfinex","ETHUSD",1641572301723,1.6088569,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1641572302127,1.1043954,3108.9,3108.6,0.00341054]
["bitfinex","ETHUSD",1641572302526,1.1043954,3108.9,3108.7,2.20254398]
["bitfinex","ETHUSD",1641572302725,0.3,3108.8,3108.6,0.00341054]
["bitfinex","ETHUSD",1641572302927,0.5,3108.6,3107.1,0.00545297]
["bitfinex","ETHUSD",1641572303125,0.01239644,3109.0,3107.2,0.00795793]
["bitfinex","ETHUSD",1641572303325,0.8045926,3108.2,3107.2,0.00795793]
["bitfinex","ETHUSD",1641572303526,1.6091926,3108.2,3107.2,0.00795793]
["bitfinex","ETHUSD",1641572303727,1.6091926,3108.2,3107.0,0.00909477]
["bitfinex","ETHUSD",1641572303932,0.5,3108.4,3107.0,0.00909477]
["bitfinex","ETHUSD",1641572304373,0.5,3108.4,3106.7,0.01128292]
["bitfinex","ETHUSD",1641572304374,0.80485,3108.1,3106.8,0.01023162]
["bitfinex","ETHUSD",1641572304583,0.03908023,3107.7,3106.5,2.27089312]
["bitfinex","ETHUSD",1641572304778,0.03908023,3107.7,3105.8,2.27089312]
["bitfinex","ETHUSD",1641572304779,28.0,3106.8,3105.8,2.27089312]
["bitfinex","ETHUSD",1641572304973,0.84005697,3106.9,3106.6,0.00113685]
["bitfinex","ETHUSD",1641572304974,0.0126221,3106.7,3106.6,0.00113685]
["bitfinex","ETHUSD",1641572305174,0.0126221,3106.7,3105.8,2.27089312]
["bitfinex","ETHUSD",1641572305175,18.4226221,3106.7,3105.8,2.27089312]
["bitfinex","ETHUSD",1641572305378,18.4226221,3106.7,3106.0,0.00341054]
["bitfinex","ETHUSD",1641572305574,29.45,3106.5,3105.4,4.04619665]
["bitfinex","ETHUSD",1641572305775,1.6108414,3105.7,3105.4,4.04619665]
["bitfinex","ETHUSD",1641572305976,1.6108414,3105.7,3105.5,0.00284211]
["bitfinex","ETHUSD",1641572306377,4.05,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1641572306575,3.75,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1641572306977,4.05,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1641572307378,5.2195637,3106.4,3105.5,1.05983414]
["bitfinex","ETHUSD",1641572307379,2.12698214,3106.1,3105.5,1.05983414]
["bitfinex","ETHUSD",1641572307577,2.12698214,3106.1,3105.5,1.00983414]
["bitfinex","ETHUSD",1641572307776,0.00284211,3106.0,3105.5,1.00983414]
["bitfinex","ETHUSD",1641572308222,0.00227369,3105.9,3105.5,1.00983414]
["bitfinex","ETHUSD",1641572308419,1.98373628,3105.3,3104.8,2.32587572]
["bitfinex","ETHUSD",1641572308620,0.00170527,3105.8,3104.8,2.32587572]
["bitfinex","ETHUSD",1641572308821,0.00170527,3105.8,3104.9,0.00341055]
["bitfinex","ETHUSD",1641572309020,0.80517,3106.0,3104.9,0.00341055]
["bitfinex","ETHUSD",1641572309021,0.00113684,3105.7,3104.9,0.00341055]
["bitfinex","ETHUSD",1641572309427,78.96081832,3103.0,3102.9,4.06221285]
["bitfinex","ETHUSD",1641572309623,78.96081832,3103.0,3102.9,3.52325837]
["bitfinex","ETHUSD",1641572309821,78.96081832,3103.0,3102.9,24.72325837]
["bitfinex","ETHUSD",1641572310022,0.01252367,3104.7,3102.9,27.05641372]
["bitfinex","ETHUSD",1641572310222,0.8054634,3104.8,3104.1,1.06652745]
["bitfinex","ETHUSD",1641572310422,0.8054634,3104.8,3103.9,0.01247136]
["bitfinex","ETHUSD",1641572310622,1.1054634,3104.8,3103.9,0.01247136]
["bitfinex","ETHUSD",1641572310822,0.8054634,3104.8,3104.0,0.00511581]
["bitfinex","ETHUSD",1641572311020,1.78167819,3104.3,3104.0,0.00511581]
["bitfinex","ETHUSD",1641572311424,0.27639994,3104.2,3104.0,0.00511581]
["bitfinex","ETHUSD",1641572311625,0.27639994,3104.2,3102.8,0.0052063]
["bitfinex","ETHUSD",1641572311876,0.27639994,3104.2,3103.4,0.01240776]
["bitfinex","ETHUSD",1641572312079,0.27639994,3104.2,3102.9,0.00625265]
["bitfinex","ETHUSD",1641572312379,2.33782608,3103.8,3103.5,0.00284211]
["bitfinex","ETHUSD",1641572312578,2.33782608,3103.8,3103.5,4.211e-05]
["bitfinex","ETHUSD",1641572312775,0.00109473,3103.7,3102.8,0.0052063]
["bitfinex","ETHUSD",1641572313174,0.00109473,3103.7,3102.9,0.00341054]
["bitfinex","ETHUSD",1641572313175,0.00113684,3103.7,3102.9,0.00341054]
["bitfinex","ETHUSD",1641572313374,0.12913684,3103.7,3102.9,0.00341054]
["bitfinex","ETHUSD",1641572313577,0.80603,3103.3,3102.8,0.00397897]
["bitfinex","ETHUSD",1641572313774,1.5621111,3103.1,3102.8,0.00397897]
["bitfinex","ETHUSD",1641572313979,1.6132319,3103.1,3101.0,0.03]
["bitfinex","ETHUSD",1641572314178,0.3,3103.0,3101.3,0.00520661]
["bitfinex","ETHUSD",1641572314478,0.3,3103.0,3101.2,0.00909477]
["bitfinex","ETHUSD",1641572314479,4.33236302,3103.0,3101.2,0.00909477]
["bitfinex","ETHUSD",1641572314681,2.4190221,3102.2,3101.3,1.17229943]
["bitfinex","ETHUSD",1641572314881,2.4190221,3102.2,3102.1,1.23417292]
["bitfinex","ETHUSD",1641572315080,0.8062957,3102.2,3101.4,0.00795793]
["bitfinex","ETHUSD",1641572315279,1.0,3102.7,3102.1,0.00397896]
["bitfinex","ETHUSD",1641572315560,1.0,3102.7,3101.0,0.00968337]
["bitfinex","ETHUSD",1641572315561,0.3,3102.1,3101.0,0.00968337]
["bitfinex","ETHUSD",1641572315742,0.3,3102.1,3100.8,0.0026898]
["bitfinex","ETHUSD",1641572315743,0.8064965,3101.4,3100.8,0.0026898]
["bitfinex","ETHUSD",1641572315946,0.8064965,3101.4,3100.0,0.120968]
["bitfinex","ETHUSD",1641572315947,24.45,3100.7,3099.8,1.54696752]
["bitfinex","ETHUSD",1641572316143,18.5,3100.5,3099.2,3.21895261]
["bitfinex","ETHUSD",1641572316345,2.51584382,3100.4,3099.2,3.21895261]
["bitfinex","ETHUSD",1641572316642,2.95744382,3100.4,3099.2,0.57595261]
["bitfinex","ETHUSD",1641572316844,28.8141468,3099.9,3098.5,3.64622618]
["bitfinex","ETHUSD",1641572317039,28.8141468,3099.9,3098.3,9.0111472]
["bitfinex","ETHUSD",1641572317040,0.685,3099.9,3098.3,9.0111472]
["bitfinex","ETHUSD",1641572317244,0.685,3099.9,3098.6,0.01421058]
["bitfinex","ETHUSD",1641572317245,1.49215,3099.9,3098.6,0.01421058]
["bitfinex","ETHUSD",1641572317439,1.49215,3099.9,3098.3,5.3291316]
["bitfinex","ETHUSD",1641572317646,1.65043302,3099.9,3098.3,5.3291316]
["bitfinex","ETHUSD",1641572317846,1.65043302,3099.9,3096.8,0.49347712]
["bitfinex","ETHUSD",1641572317847,0.01216171,3098.4,3096.8,0.49347712]
["bitfinex","ETHUSD",1641572318044,0.385,3098.3,3096.8,0.49347712]
["bitfinex","ETHUSD",1641572318242,0.385,3098.3,3096.9,0.00852635]
["bitfinex","ETHUSD",1641572318646,0.385,3098.3,3098.1,2.15910507]
["bitfinex","ETHUSD",1641572318842,0.385,3098.3,3096.0,9.35844176]
["bitfinex","ETHUSD",1641572318843,37.05,3098.0,3096.0,9.35844176]
["bitfinex","ETHUSD",1641572319044,0.01207053,3096.7,3096.0,9.35844176]
["bitfinex","ETHUSD",1641572319277,2.46345585,3097.8,3096.0,6.15]
["bitfinex","ETHUSD",1641572319479,2.84601891,3097.8,3095.9,0.0161503]
["bitfinex","ETHUSD",1641572319678,2.84601891,3097.8,3096.7,0.00113685]
["bitfinex","ETHUSD",1641572319679,0.00454739,3097.7,3096.7,0.00113685]
["bitfinex","ETHUSD",1641572319884,0.03962437,3097.2,3095.9,0.0161503]
["bitfinex","ETHUSD",1641572320080,0.80775,3096.9,3096.6,7.999e-05]
["bitfinex","ETHUSD",1641572320386,0.80775,3096.9,3095.9,0.0161503]
["bitfinex","ETHUSD",1641572320387,0.84107172,3096.7,3095.9,0.0161503]
["bitfinex","ETHUSD",1641572320584,0.385,3096.6,3095.2,0.00510807]
["bitfinex","ETHUSD",1641572320784,0.385,3096.6,3096.0,0.00397896]
["bitfinex","ETHUSD",1641572320785,20.55,3096.5,3096.0,0.00397896]
["bitfinex","ETHUSD",1641572320981,20.6,3096.3,3093.6,0.01282703]
["bitfinex","ETHUSD",1641572321180,20.6,3096.3,3093.9,0.00545463]
["bitfinex","ETHUSD",1641572321181,0.01207692,3095.9,3093.9,0.00545463]
["bitfinex","ETHUSD",1641572321382,0.01252618,3095.2,3093.9,0.00545463]
["bitfinex","ETHUSD",1641572321583,0.385,3095.8,3093.9,0.00545463]
["bitfinex","ETHUSD",1641572321584,0.52319997,3095.1,3093.9,5.463e-05]
["bitfinex","ETHUSD",1641572321784,0.01277703,3094.4,3093.9,5.463e-05]
["bitfinex","ETHUSD",1641572321982,0.375,3094.3,3093.9,5.463e-05]
["bitfinex","ETHUSD",1641572322284,1.19355,3094.2,3091.1,1.20623999]
["bitfinex","ETHUSD",1641572322489,0.01263105,3094.0,3091.1,1.20623999]
["bitfinex","ETHUSD",1641572322682,0.385,3093.9,3091.2,0.02728433]
["bitfinex","ETHUSD",1641572322882,0.0126497,3093.3,3092.9,1.96000885]
["bitfinex","ETHUSD",1641572323327,0.01237585,3094.6,3092.9,1.96000885]
["bitfinex","ETHUSD",1641572323529,0.385,3094.6,3092.9,1.96000885]
["bitfinex","ETHUSD",1641572323732,0.01250532,3093.4,3093.0,0.00113685]
["bitfinex","ETHUSD",1641572324131,5.32e-06,3093.4,3093.0,3.64736303]
["bitfinex","ETHUSD",1641572324330,5.32e-06,3093.4,3093.0,3.64622618]
["bitfinex","ETHUSD",1641572324528,5.32e-06,3093.4,3093.1,1.01193157]
["bitfinex","ETHUSD",1641572324728,5.32e-06,3093.4,3092.9,1.89500885]
["bitfinex","ETHUSD",1641572325232,0.00113684,3093.3,3092.9,1.89500885]
["bitfinex","ETHUSD",1641572325433,0.00113684,3093.3,3091.0,4.00930106]
["bitfinex","ETHUSD",1641572325629,0.005455,3094.1,3091.0,0.05700106]
["bitfinex","ETHUSD",1641572325630,0.01297165,3093.1,3091.0,0.05700106]
["bitfinex","ETHUSD",1641572325830,0.01229506,3092.4,3091.2,0.01080005]
["bitfinex","ETHUSD",1641572326230,0.385,3092.7,3091.2,0.01080005]
["bitfinex","ETHUSD",1641572326436,0.375,3092.7,3092.5,1.73545989]
["bitfinex","ETHUSD",1641572326880,0.375,3092.7,3092.6,0.00284212]
["bitfinex","ETHUSD",1641572327082,0.675,3092.7,3090.5,0.005455]
["bitfinex","ETHUSD",1641572327280,0.01298854,3091.9,3091.5,0.02640219]
["bitfinex","ETHUSD",1641572327679,1.64907179,3092.1,3091.6,0.00568424]
["bitfinex","ETHUSD",1641572327882,0.385,3092.3,3091.7,2.09286839]
["bitfinex","ETHUSD",1641572327883,2.58992299,3092.3,3091.7,2.09286839]
["bitfinex","ETHUSD",1641572328079,0.385,3092.3,3091.7,2.09286839]
["bitfinex","ETHUSD",1641572328279,0.14785506,3093.2,3091.8,0.00454739]
["bitfinex","ETHUSD",1641572328481,0.00545506,3093.2,3091.8,0.00454739]
["bitfinex","ETHUSD",1641572328682,0.00284212,3093.1,3091.8,0.00454739]
["bitfinex","ETHUSD",1641572329079,0.00227369,3093.0,3091.8,0.00454739]
["bitfinex","ETHUSD",1641572329481,23.922837,3093.4,3091.2,0.00795793]
["bitfinex","ETHUSD",1641572329482,0.00170527,3092.9,3091.2,0.00795793]
["bitfinex","ETHUSD",1641572329680,0.00170527,3092.9,3091.0,0.8084]
["bitfinex","ETHUSD",1641572329879,23.922837,3093.4,3092.1,1.06926314]
["bitfinex","ETHUSD",1641572329880,0.00113685,3092.8,3092.1,1.06926314]
["bitfinex","ETHUSD",1641572330281,23.922837,3093.1,3092.2,0.0022737]
["bitfinex","ETHUSD",1641572330735,0.00227369,3093.0,3092.2,0.0022737]
["bitfinex","ETHUSD",1641572330933,0.00227369,3093.0,3090.8,0.01023162]
["bitfinex","ETHUSD",1641572331139,23.922837,3093.1,3091.1,0.00852635]
["bitfinex","ETHUSD",1641572331140,0.01284167,3092.6,3091.1,0.00852635]
["bitfinex","ETHUSD",1641572331334,2.1485351,3092.5,3090.7,0.01080005]
["bitfinex","ETHUSD",1641572331533,0.05077666,3092.6,3090.7,0.01080005]
["bitfinex","ETHUSD",1641572331534,0.01277392,3091.9,3090.7,0.01080005]
["bitfinex","ETHUSD",1641572331734,0.01277392,3091.9,3089.8,0.72778]
["bitfinex","ETHUSD",1641572331735,0.01221651,3091.2,3090.9,0.00404063]
["bitfinex","ETHUSD",1641572331935,0.0120691,3092.5,3090.9,0.00404063]
["bitfinex","ETHUSD",1641572332235,0.00227369,3093.0,3091.0,0.00909478]
["bitfinex","ETHUSD",1641572332236,0.00432369,3091.9,3091.0,0.00909478]
["bitfinex","ETHUSD",1641572332634,0.00170527,3092.9,3091.6,1.30823134]
["bitfinex","ETHUSD",1641572332635,2.896e-05,3092.9,3091.6,1.30823134]
["bitfinex","ETHUSD",1641572332836,16.722837,3093.4,3093.1,15.223]
["bitfinex","ETHUSD",1641572333036,0.13819997,3094.5,3094.3,1.19580862]
["bitfinex","ETHUSD",1641572333239,0.05700116,3094.9,3094.3,1.19580862]
["bitfinex","ETHUSD",1641572333434,0.01292531,3096.1,3095.8,1.25058174]
["bitfinex","ETHUSD",1641572333736,0.13819997,3097.1,3095.8,1.25058174]
["bitfinex","ETHUSD",1641572333934,0.01241232,3097.7,3095.8,1.25058174]
["bitfinex","ETHUSD",1641572334135,0.03779628,3098.6,3095.7,1.71033645]
["bitfinex","ETHUSD",1641572334405,0.00542157,3097.4,3095.8,3.51189422]
["bitfinex","ETHUSD",1641572334598,0.02501063,3097.3,3095.8,4.11189422]
["bitfinex","ETHUSD",1641572334798,0.02501063,3097.3,3095.9,1.0]
["bitfinex","ETHUSD",1641572334997,0.02444221,3097.2,3095.8,3.51189422]
["bitfinex","ETHUSD",1641572335200,0.0120076,3098.1,3095.9,37.17602601]
["bitfinex","ETHUSD",1641572335397,0.02501063,3097.3,3095.9,37.18341552]
["bitfinex","ETHUSD",1641572335696,0.02501063,3097.3,3096.1,1.0037054]
["bitfinex","ETHUSD",1641572335902,0.02501063,3097.3,3096.0,0.00682108]
["bitfinex","ETHUSD",1641572336098,0.02501063,3097.3,3096.2,0.00568424]
["bitfinex","ETHUSD",1641572336398,0.02501063,3097.3,3096.3,0.00510801]
["bitfinex","ETHUSD",1641572336596,0.0121124,3097.1,3096.3,0.00510801]
["bitfinex","ETHUSD",1641572336802,0.0121124,3097.1,3096.4,0.02955802]
["bitfinex","ETHUSD",1641572337028,0.0121124,3097.1,3094.2,4.75]
["bitfinex","ETHUSD",1641572337208,0.13062594,3097.9,3094.2,4.75]
["bitfinex","ETHUSD",1641572337209,0.01279186,3095.6,3094.2,4.75]
["bitfinex","ETHUSD",1641572337403,0.38835252,3097.0,3094.3,0.01193689]
["bitfinex","ETHUSD",1641572337404,0.01261951,3095.4,3094.3,0.01193689]
["bitfinex","ETHUSD",1641572337602,0.01236325,3095.9,3094.3,0.01193689]
["bitfinex","ETHUSD",1641572338050,0.01236325,3095.9,3094.5,1.30974922]
["bitfinex","ETHUSD",1641572338247,0.01236325,3095.9,3094.3,0.01193689]
["bitfinex","ETHUSD",1641572338248,1.85232077,3095.6,3094.3,0.01193689]
["bitfinex","ETHUSD",1641572338459,1.85232077,3095.6,3094.6,3.162e-05]
["bitfinex","ETHUSD",1641572338460,0.01238902,3095.1,3094.6,3.162e-05]
["bitfinex","ETHUSD",1641572338647,0.01238902,3095.1,3093.1,0.03]
["bitfinex","ETHUSD",1641572338648,0.39738902,3095.1,3093.2,0.01818955]
["bitfinex","ETHUSD",1641572338847,0.00224207,3095.0,3093.2,0.00798955]
["bitfinex","ETHUSD",1641572339246,0.00167365,3094.9,3093.5,1.21898921]
["bitfinex","ETHUSD",1641572339447,0.00167365,3094.9,3094.6,1.2961838]
["bitfinex","ETHUSD",1641572339648,0.00110522,3094.8,3094.6,1.2961838]
["bitfinex","ETHUSD",1641572340050,0.00394734,3095.3,3094.6,1.2961838]
["bitfinex","ETHUSD",1641572340248,0.00394734,3095.3,3095.2,1.35075809]
["bitfinex","ETHUSD",1641572340452,0.01201311,3096.3,3093.7,0.00757403]
["bitfinex","ETHUSD",1641572340859,7.892e-05,3095.2,3094.6,0.01201252]
["bitfinex","ETHUSD",1641572341058,0.0105303,3097.5,3094.7,0.385]
["bitfinex","ETHUSD",1641572341254,0.03,3098.5,3094.7,0.385]
["bitfinex","ETHUSD",1641572341255,0.01286421,3098.0,3094.8,3.59527758]
["bitfinex","ETHUSD",1641572341454,0.01023162,3097.0,3096.8,1.26662994]
["bitfinex","ETHUSD",1641572341901,0.01286421,3098.0,3096.9,1.84989322]
["bitfinex","ETHUSD",1641572342301,0.01534743,3097.9,3096.9,1.84989322]
["bitfinex","ETHUSD",1641572342497,0.01534743,3097.9,3097.0,0.00307389]
["bitfinex","ETHUSD",1641572342700,0.01477901,3097.8,3097.0,0.00307389]
["bitfinex","ETHUSD",1641572342903,0.01477901,3097.8,3096.3,0.00757403]
["bitfinex","ETHUSD",1641572343101,0.01421059,3097.7,3097.4,2.22891799]
["bitfinex","ETHUSD",1641572343510,0.03,3098.5,3097.5,39.95]
["bitfinex","ETHUSD",1641572343708,1.9992207,3100.1,3097.5,39.95]
["bitfinex","ETHUSD",1641572343709,2.52826862,3100.3,3098.8,1.13226554]
["bitfinex","ETHUSD",1641572343905,2.415,3100.8,3099.5,1.40756733]
["bitfinex","ETHUSD",1641572343906,0.81924377,3100.5,3099.5,1.40756733]
["bitfinex","ETHUSD",1641572344103,0.81924377,3100.5,3099.7,1.90020185]
["bitfinex","ETHUSD",1641572344305,0.01245187,3099.8,3099.7,1.90020185]
["bitfinex","ETHUSD",1641572344503,0.01245187,3099.8,3098.7,0.13062594]
["bitfinex","ETHUSD",1641572344704,0.02438876,3099.8,3098.7,0.13062594]
["bitfinex","ETHUSD",1641572344905,0.01211199,3099.0,3098.7,0.13062594]
["bitfinex","ETHUSD",1641572345304,0.00682108,3098.9,3098.7,0.13065851]
["bitfinex","ETHUSD",1641572345550,0.00682108,3098.9,3098.8,3.00471411]
["bitfinex","ETHUSD",1641572345750,0.01267798,3099.8,3098.8,3.00471411]
["bitfinex","ETHUSD",1641572345949,0.01267798,3099.8,3099.5,1.12637477]
["bitfinex","ETHUSD",1641572346149,0.01136846,3099.7,3099.5,1.12637477]
["bitfinex","ETHUSD",1641572346353,0.01136846,3099.7,3098.8,1.694913]
["bitfinex","ETHUSD",1641572346551,0.01080004,3099.6,3098.7,0.13065851]
["bitfinex","ETHUSD",1641572346750,0.01080004,3099.6,3098.9,0.00757403]
["bitfinex","ETHUSD",1641572346950,0.01023162,3099.5,3098.9,0.00757403]
["bitfinex","ETHUSD",1641572347152,3.162e-05,3099.5,3098.9,0.00757403]
["bitfinex","ETHUSD",1641572347352,3.353e-05,3099.5,3099.0,0.0028105]
["bitfinex","ETHUSD",1641572347550,3.353e-05,3099.5,3099.0,0.00284212]
["bitfinex","ETHUSD",1641572348153,3.353e-05,3099.5,3099.0,1.61544212]
["bitfinex","ETHUSD",1641572348357,0.33596833,3102.8,3099.3,0.01220678]
["bitfinex","ETHUSD",1641572348559,0.01272366,3102.7,3102.1,1.24731327]
["bitfinex","ETHUSD",1641572348858,0.01272366,3102.7,3102.2,2.1356144]
["bitfinex","ETHUSD",1641572349053,0.01272366,3102.7,3100.2,3.59579882]
["bitfinex","ETHUSD",1641572349295,0.01250814,3101.8,3099.6,0.80627]
["bitfinex","ETHUSD",1641572349484,0.01250814,3101.8,3099.6,0.81384403]
["bitfinex","ETHUSD",1641572349684,0.01250531,3101.7,3099.6,0.00757403]
["bitfinex","ETHUSD",1641572349987,0.01259105,3101.0,3100.0,1.33658282]
["bitfinex","ETHUSD",1641572350188,0.01259105,3101.0,3099.6,0.00757403]
["bitfinex","ETHUSD",1641572350189,0.01234958,3100.7,3099.6,0.00757403]
["bitfinex","ETHUSD",1641572350387,0.01234958,3100.7,3099.1,0.0022737]
["bitfinex","ETHUSD",1641572350589,0.00625266,3100.6,3099.1,0.0022737]
["bitfinex","ETHUSD",1641572350792,0.00625266,3100.6,3098.8,0.00397897]
["bitfinex","ETHUSD",1641572350989,0.00568423,3100.5,3098.8,0.00397897]
["bitfinex","ETHUSD",1641572351189,0.00568423,3100.5,3099.4,1.61248]
["bitfinex","ETHUSD",1641572351190,8.423e-05,3100.5,3099.4,1.61248]
["bitfinex","ETHUSD",1641572351397,1.80641,3102.7,3099.8,0.01260401]
["bitfinex","ETHUSD",1641572351398,1.0,3102.7,3099.8,0.01260401]
["bitfinex","ETHUSD",1641572351589,0.01211537,3103.1,3102.5,1.33791382]
["bitfinex","ETHUSD",1641572351791,0.01211537,3103.1,3100.7,0.72533]
["bitfinex","ETHUSD",1641572351792,0.00235793,3101.8,3100.7,0.72533]
["bitfinex","ETHUSD",1641572351988,0.00235793,3101.8,3101.5,0.00757403]
["bitfinex","ETHUSD",1641572352190,0.04271959,3103.6,3101.5,0.00757403]
["bitfinex","ETHUSD",1641572352191,0.0017895,3101.7,3101.5,0.00757403]
["bitfinex","ETHUSD",1641572352589,0.00546911,3102.6,3101.6,2.11012167]
["bitfinex","ETHUSD",1641572352791,0.00546911,3102.6,3100.8,0.00332631]
["bitfinex","ETHUSD",1641572352792,0.01278111,3102.1,3100.8,0.00332631]
["bitfinex","ETHUSD",1641572353238,0.01278111,3102.1,3100.1,0.00730527]
["bitfinex","ETHUSD",1641572353640,0.01278111,3102.1,3101.7,0.00196869]
["bitfinex","ETHUSD",1641572353838,0.00747374,3102.7,3101.8,1.03099365]
["bitfinex","ETHUSD",1641572354236,0.00690531,3102.6,3101.9,1.69356899]
["bitfinex","ETHUSD",1641572354445,0.80602,3103.4,3101.9,1.69356899]
["bitfinex","ETHUSD",1641572354639,0.03746793,3103.5,3102.0,0.00341054]
["bitfinex","ETHUSD",1641572354839,0.04272716,3103.6,3102.0,0.00341054]
["bitfinex","ETHUSD",1641572354840,0.00113685,3102.8,3102.0,0.00341054]
["bitfinex","ETHUSD",1641572355137,0.04272716,3103.6,3102.0,0.00341054]
["bitfinex","ETHUSD",1641572355138,0.00511582,3103.5,3102.0,0.00341054]
["bitfinex","ETHUSD",1641572355338,1.80963832,3103.1,3102.0,0.00341054]
["bitfinex","ETHUSD",1641572355539,0.00454739,3103.4,3102.0,0.00341054]
["bitfinex","ETHUSD",1641572355741,0.0022737,3103.0,3101.8,0.00454738]
["bitfinex","ETHUSD",1641572355941,0.80604,3103.2,3102.0,0.00341054]
["bitfinex","ETHUSD",1641572356144,0.00170528,3102.9,3101.8,0.00454738]
["bitfinex","ETHUSD",1641572356340,0.00170528,3102.9,3101.7,0.00196869]
["bitfinex","ETHUSD",1641572356341,0.00373495,3101.2,3100.8,0.01232852]
["bitfinex","ETHUSD",1641572356549,2.25600754,3102.0,3101.5,1.80604819]
["bitfinex","ETHUSD",1641572356818,2.25600754,3102.0,3100.9,0.00511581]
["bitfinex","ETHUSD",1641572357111,2.25600754,3102.0,3100.5,0.00738951]
["bitfinex","ETHUSD",1641572357311,0.01220539,3101.5,3100.5,0.00738951]
["bitfinex","ETHUSD",1641572357511,0.01220539,3101.5,3098.6,7.9813]
["bitfinex","ETHUSD",1641572357512,0.01220539,3101.5,3100.1,0.0096632]
["bitfinex","ETHUSD",1641572357813,0.80682,3100.5,3099.9,0.01080005]
["bitfinex","ETHUSD",1641572358013,0.80682,3100.5,3099.8,1.96468349]
["bitfinex","ETHUSD",1641572358217,0.6,3100.5,3100.0,0.01023163]
["bitfinex","ETHUSD",1641572358414,0.6,3100.5,3099.8,1.92673587]
["bitfinex","ETHUSD",1641572358614,0.0022737,3100.4,3099.8,1.92673587]
["bitfinex","ETHUSD",1641572359015,0.00170528,3100.3,3099.8,1.92673587]
["bitfinex","ETHUSD",1641572359516,0.00113685,3100.2,3099.9,1.00447452]
["bitfinex","ETHUSD",1641572359815,0.00909478,3101.6,3099.9,1.00447452]
["bitfinex","ETHUSD",1641572360015,0.00909478,3101.6,3098.9,0.00757403]
["bitfinex","ETHUSD",1641572360016,2.17178237,3101.2,3098.9,0.00757403]
["bitfinex","ETHUSD",1641572360215,2.18439283,3101.2,3098.9,0.00757403]
["bitfinex","ETHUSD",1641572360414,0.00625266,3101.1,3099.0,0.00568423]
["bitfinex","ETHUSD",1641572360629,0.00625266,3101.1,3098.6,0.007]
["bitfinex","ETHUSD",1641572360630,0.00625266,3101.1,3098.7,0.0938842]
["bitfinex","ETHUSD",1641572360828,2.18439283,3101.2,3098.7,0.0938842]
["bitfinex","ETHUSD",1641572360829,0.01136847,3101.0,3098.7,0.0938842]
["bitfinex","ETHUSD",1641572361035,0.01136847,3101.0,3100.5,1.18534987]
["bitfinex","ETHUSD",1641572361231,9.89411342,3102.6,3100.5,1.18534987]
["bitfinex","ETHUSD",1641572361232,0.01080005,3100.9,3100.5,1.08534987]
["bitfinex","ETHUSD",1641572361633,0.01023162,3100.8,3100.5,1.08534987]
["bitfinex","ETHUSD",1641572361837,0.01023162,3100.8,3098.8,1.00113685]
["bitfinex","ETHUSD",1641572362033,1.12302541,3102.1,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572362034,1.80881134,3101.0,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572362334,0.01241077,3100.9,3099.4,0.00546902]
["bitfinex","ETHUSD",1641572362732,0.01023162,3100.8,3099.4,0.00546902]
["bitfinex","ETHUSD",1641572363134,0.0096632,3100.7,3100.3,1.69082322]
["bitfinex","ETHUSD",1641572363332,0.0096632,3100.7,3100.4,1.05992275]
["bitfinex","ETHUSD",1641572363533,0.00909478,3100.6,3100.4,1.05992275]
["bitfinex","ETHUSD",1641572363734,0.00909478,3100.6,3100.3,1.69082322]
["bitfinex","ETHUSD",1641572363933,0.00909478,3100.6,3099.7,0.00518003]
["bitfinex","ETHUSD",1641572363934,0.00852635,3100.5,3099.7,8.003e-05]
["bitfinex","ETHUSD",1641572364140,0.80698,3099.7,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572364582,0.00341054,3099.6,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572364786,0.00341054,3099.6,3099.4,0.05709865]
["bitfinex","ETHUSD",1641572364983,0.00284212,3099.5,3099.4,1.84373545]
["bitfinex","ETHUSD",1641572365183,0.00284212,3099.5,3099.4,0.05709865]
["bitfinex","ETHUSD",1641572365386,0.00284212,3099.5,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572365387,32.75284212,3099.5,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572365586,33.35284212,3099.5,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572365784,0.00227369,3099.4,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572366185,0.00170527,3099.3,3098.9,3.34345963]
["bitfinex","ETHUSD",1641572366684,0.0051803,3100.6,3098.9,3.3413037]
["bitfinex","ETHUSD",1641572366685,0.00113685,3099.2,3098.9,3.3413037]
["bitfinex","ETHUSD",1641572367082,0.00852635,3100.5,3098.9,3.3413037]
["bitfinex","ETHUSD",1641572367302,0.00852635,3100.5,3099.8,1.02142455]
["bitfinex","ETHUSD",1641572367585,1.8734588,3100.4,3100.1,1.73286015]
["bitfinex","ETHUSD",1641572367783,0.00795793,3100.4,3100.1,1.73286015]
["bitfinex","ETHUSD",1641572368028,0.00738951,3100.3,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572368431,0.6,3100.5,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572368432,0.80698,3099.6,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572368828,0.00284212,3099.5,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572369029,0.00284212,3099.5,3099.3,1.29606662]
["bitfinex","ETHUSD",1641572369230,0.00227369,3099.4,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572369533,0.00170527,3099.3,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572369828,0.00113685,3099.2,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572370230,0.00397896,3099.7,3099.5,1.26843426]
["bitfinex","ETHUSD",1641572370430,0.00397896,3099.7,3098.9,2.09038789]
["bitfinex","ETHUSD",1641572370633,0.00341054,3099.6,3098.9,2.09038789]
["bitfinex","ETHUSD",1641572371028,0.00284212,3099.5,3098.9,2.09038789]
["bitfinex","ETHUSD",1641572371429,0.00227369,3099.4,3098.9,2.09038789]
["bitfinex","ETHUSD",1641572371630,0.00227369,3099.4,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572371887,0.00170527,3099.3,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572372285,0.00113685,3099.2,3098.8,0.00113685]
["bitfinex","ETHUSD",1641572372488,36.0,3099.1,3098.7,0.0938842]
["bitfinex","ETHUSD",1641572372688,2.01354951,3099.0,3098.7,0.0938842]
["bitfinex","ETHUSD",1641572372887,0.00113685,3099.0,3098.7,8.42e-05]
["bitfinex","ETHUSD",1641572373688,0.00113685,3099.0,3098.8,1.2269405]
["bitfinex","ETHUSD",1641572373886,0.00113685,3099.0,3098.9,2.34573173]
["bitfinex","ETHUSD",1641572374593,0.00113685,3099.0,3098.7,8.42e-05]
["bitfinex","ETHUSD",1641572374787,0.00113685,3099.0,3098.6,0.0062842]
["bitfinex","ETHUSD",1641572375289,23.92397385,3099.0,3098.9,1.18833178]
["bitfinex","ETHUSD",1641572375539,0.00518037,3099.4,3099.0,24.74417385]
["bitfinex","ETHUSD",1641572375738,0.00518037,3099.4,3099.2,2.15353484]
["bitfinex","ETHUSD",1641572375942,1.14302541,3100.3,3099.2,2.15353484]
["bitfinex","ETHUSD",1641572376140,1.14302541,3100.3,3100.2,0.99859988]
["bitfinex","ETHUSD",1641572376343,0.02,3100.3,3099.1,4.22059134]
["bitfinex","ETHUSD",1641572376544,0.02,3100.3,3099.0,7.44417385]
["bitfinex","ETHUSD",1641572376545,0.01287831,3099.6,3099.0,7.44417385]
["bitfinex","ETHUSD",1641572376842,0.01287831,3099.6,3099.1,0.00113685]
["bitfinex","ETHUSD",1641572377147,1.62685421,3099.6,3099.1,0.00113685]
["bitfinex","ETHUSD",1641572377540,2.33187004,3099.4,3099.1,0.00113685]
["bitfinex","ETHUSD",1641572377741,3.13880004,3099.4,3099.1,0.00113685]
["bitfinex","ETHUSD",1641572378043,3.13880004,3099.4,3099.0,9.63904291]
["bitfinex","ETHUSD",1641572378044,18.9,3099.3,3099.0,3.78569105]
["bitfinex","ETHUSD",1641572378339,18.9,3099.3,3099.0,1.59082199]
["bitfinex","ETHUSD",1641572378340,19.20113685,3099.3,3099.0,1.59082199]
["bitfinex","ETHUSD",1641572378540,19.20113685,3099.3,3098.1,0.00518029]
["bitfinex","ETHUSD",1641572378541,0.01223414,3099.1,3098.1,0.00518029]
["bitfinex","ETHUSD",1641572378847,0.80718,3098.9,3098.7,7.369e-05]
["bitfinex","ETHUSD",1641572379042,40.7573,3098.8,3096.8,0.00265987]
["bitfinex","ETHUSD",1641572379284,0.01218198,3097.8,3096.8,0.00265987]
["bitfinex","ETHUSD",1641572379487,0.80751,3097.6,3096.8,0.00265987]
["bitfinex","ETHUSD",1641572379691,0.01218198,3097.8,3096.4,0.00550774]
["bitfinex","ETHUSD",1641572379692,0.01270688,3097.1,3096.4,0.00550774]
["bitfinex","ETHUSD",1641572380086,30.9,3096.7,3095.6,0.6]
["bitfinex","ETHUSD",1641572380285,30.9,3096.7,3096.1,0.05707882]
["bitfinex","ETHUSD",1641572380286,1.65345076,3096.3,3096.1,0.05707882]
["bitfinex","ETHUSD",1641572380487,0.3,3096.7,3095.7,0.00454738]
["bitfinex","ETHUSD",1641572380488,39.56299213,3096.4,3095.7,0.00454738]
["bitfinex","ETHUSD",1641572380688,1.0,3096.3,3094.8,0.03]
["bitfinex","ETHUSD",1641572380888,1.616018,3096.2,3094.8,0.03]
["bitfinex","ETHUSD",1641572381086,0.3,3096.1,3095.1,0.00341054]
["bitfinex","ETHUSD",1641572381389,0.80812,3095.7,3095.1,0.00341054]
["bitfinex","ETHUSD",1641572381588,2.42580527,3096.0,3095.1,0.00341054]
["bitfinex","ETHUSD",1641572381589,0.00170527,3096.0,3095.1,0.00341054]
["bitfinex","ETHUSD",1641572381789,0.00170527,3096.0,3094.9,0.00454739]
["bitfinex","ETHUSD",1641572382089,0.00113684,3095.9,3094.9,0.00454739]
["bitfinex","ETHUSD",1641572382397,1.89908238,3095.8,3094.1,2.09768743]
["bitfinex","ETHUSD",1641572382591,0.0125896,3094.5,3093.9,0.03]
["bitfinex","ETHUSD",1641572383035,2.11013902,3094.9,3093.9,0.03]
["bitfinex","ETHUSD",1641572383235,0.01204192,3094.7,3093.9,0.03]
["bitfinex","ETHUSD",1641572383437,0.82027192,3094.7,3092.5,0.00264391]
["bitfinex","ETHUSD",1641572383636,1.92876192,3094.7,3092.5,0.00264391]
["bitfinex","ETHUSD",1641572383837,1.92876192,3094.7,3092.6,0.01307374]
["bitfinex","ETHUSD",1641572383838,1.92877442,3094.7,3092.6,0.01307374]
["bitfinex","ETHUSD",1641572384037,0.80844,3094.1,3092.6,0.01307374]
["bitfinex","ETHUSD",1641572384436,1.76032647,3093.8,3093.4,1.77551905]
["bitfinex","ETHUSD",1641572384638,1.76032647,3093.8,3092.6,0.01307374]
["bitfinex","ETHUSD",1641572384639,0.80844,3093.7,3092.6,0.01307374]
["bitfinex","ETHUSD",1641572384836,0.80844,3093.7,3092.5,0.00264391]
["bitfinex","ETHUSD",1641572384837,0.80844,3093.7,3093.5,0.00795793]
["bitfinex","ETHUSD",1641572385238,1.61687,3094.0,3093.5,0.00795793]
["bitfinex","ETHUSD",1641572385441,0.01260494,3094.0,3093.5,0.00795793]
["bitfinex","ETHUSD",1641572385636,30.95,3093.9,3093.5,0.00795793]
["bitfinex","ETHUSD",1641572385839,0.80835,3094.1,3093.5,0.00795793]
["bitfinex","ETHUSD",1641572386041,0.14370845,3094.6,3093.6,2.08452253]
["bitfinex","ETHUSD",1641572386340,0.00550848,3094.6,3093.7,0.00682108]
["bitfinex","ETHUSD",1641572386795,0.00550848,3094.6,3093.8,1.1336516]
["bitfinex","ETHUSD",1641572387089,0.00550848,3094.6,3093.9,0.00568424]
["bitfinex","ETHUSD",1641572387293,0.00550848,3094.6,3094.0,0.56539]
["bitfinex","ETHUSD",1641572387489,0.00550848,3094.6,3093.9,0.00568424]
["bitfinex","ETHUSD",1641572387490,0.00550848,3094.6,3094.1,2.12647973]
["bitfinex","ETHUSD",1641572387794,0.00550848,3094.6,3094.2,0.00397897]
["bitfinex","ETHUSD",1641572388189,0.00550848,3094.6,3094.3,1.35437032]
["bitfinex","ETHUSD",1641572388588,0.00550848,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641572388993,5.00550848,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641572389191,5.0,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641572389791,5.0,3094.6,3094.2,0.00397897]
["bitfinex","ETHUSD",1641572389994,0.28094733,3095.7,3094.3,16.55]
["bitfinex","ETHUSD",1641572390191,0.28094733,3095.7,3094.2,0.00397897]
["bitfinex","ETHUSD",1641572390192,0.00512784,3095.3,3094.2,0.00397897]
["bitfinex","ETHUSD",1641572390394,0.00512784,3095.3,3094.1,2.12647973]
["bitfinex","ETHUSD",1641572390395,0.00512784,3095.3,3094.4,0.00284212]
["bitfinex","ETHUSD",1641572390628,0.00170527,3095.2,3094.2,0.00397897]
["bitfinex","ETHUSD",1641572390836,0.00170527,3095.2,3095.1,1.73876508]
["bitfinex","ETHUSD",1641572391032,0.00512784,3095.3,3094.5,1.10193124]
["bitfinex","ETHUSD",1641572391428,0.00113685,3095.1,3094.6,0.00170527]
["bitfinex","ETHUSD",1641572392130,0.00113685,3095.1,3094.7,2.26770288]
["bitfinex","ETHUSD",1641572393231,0.00113685,3095.1,3095.0,1.03162795]
["bitfinex","ETHUSD",1641572394283,0.00113685,3095.1,3094.7,2.26770288]
["bitfinex","ETHUSD",1641572394889,0.00113685,3095.1,3094.5,0.05709166]
["bitfinex","ETHUSD",1641572394890,0.01276714,3094.8,3094.5,9.981e-05]
["bitfinex","ETHUSD",1641572395087,0.01276714,3094.8,3093.1,0.0055083]
["bitfinex","ETHUSD",1641572395088,0.01248711,3094.6,3093.1,0.0055083]
["bitfinex","ETHUSD",1641572395285,0.01264969,3093.8,3093.1,1.39639761]
["bitfinex","ETHUSD",1641572395782,0.13819997,3094.8,3093.1,1.39639761]
["bitfinex","ETHUSD",1641572395783,0.01205884,3094.5,3093.2,2.22260535]
["bitfinex","ETHUSD",1641572395983,0.13819997,3094.8,3093.2,2.22260535]
["bitfinex","ETHUSD",1641572396184,0.13819997,3094.8,3093.3,0.00738951]
["bitfinex","ETHUSD",1641572396382,0.13819997,3094.8,3094.1,1.02056633]
["bitfinex","ETHUSD",1641572396787,0.13819997,3094.8,3094.2,0.0022737]
["bitfinex","ETHUSD",1641572396985,0.13819997,3094.8,3094.4,1.74543188]
["bitfinex","ETHUSD",1641572396986,0.01235706,3094.7,3094.4,1.74543188]
["bitfinex","ETHUSD",1641572397186,0.01519918,3094.7,3094.4,1.74543188]
["bitfinex","ETHUSD",1641572397388,0.0022737,3094.6,3094.4,1.74543188]
["bitfinex","ETHUSD",1641572397785,0.00170527,3094.5,3094.4,1.74543188]
["bitfinex","ETHUSD",1641572398051,0.00541348,3095.8,3094.8,0.00056843]
["bitfinex","ETHUSD",1641572398239,0.05709277,3095.0,3094.8,0.00056843]
["bitfinex","ETHUSD",1641572398836,0.01280448,3096.4,3094.5,0.80774]
["bitfinex","ETHUSD",1641572399037,0.01280448,3096.4,3094.4,2.64600031]
["bitfinex","ETHUSD",1641572399238,0.01535944,3096.3,3094.5,0.8076189]
["bitfinex","ETHUSD",1641572399436,0.01535944,3096.3,3096.2,2.05592922]
["bitfinex","ETHUSD",1641572399637,0.01535944,3096.3,3094.3,1.61546]
["bitfinex","ETHUSD",1641572399638,0.0096632,3096.2,3094.7,3.62803482]
["bitfinex","ETHUSD",1641572399837,0.0096632,3096.2,3094.3,1.61546]
["bitfinex","ETHUSD",1641572400039,0.00909478,3096.1,3095.4,1.15579427]
["bitfinex","ETHUSD",1641572400439,0.00852636,3096.0,3095.4,1.15579427]
["bitfinex","ETHUSD",1641572400636,0.00852636,3096.0,3095.5,1.87982781]
["bitfinex","ETHUSD",1641572400841,0.00512781,3096.3,3095.5,1.87982781]
["bitfinex","ETHUSD",1641572400842,0.00795793,3095.9,3095.5,1.87982781]
["bitfinex","ETHUSD",1641572401237,0.00738951,3095.8,3094.0,1.13623332]
["bitfinex","ETHUSD",1641572401440,0.01233319,3095.7,3094.0,0.00541332]
["bitfinex","ETHUSD",1641572401640,0.01281873,3095.0,3094.1,0.00227369]
["bitfinex","ETHUSD",1641572401880,1.38234835,3094.9,3094.1,0.00227369]
["bitfinex","ETHUSD",1641572402083,13.74011325,3094.2,3094.1,7.369e-05]
["bitfinex","ETHUSD",1641572402282,32.08819997,3094.1,3094.0,0.00541332]
["bitfinex","ETHUSD",1641572402481,0.13819997,3094.1,3094.0,0.00541332]
["bitfinex","ETHUSD",1641572402678,0.13819997,3094.1,3093.4,2.04885119]
["bitfinex","ETHUSD",1641572402887,0.01252343,3094.7,3093.4,2.04885119]
["bitfinex","ETHUSD",1641572403080,0.00390527,3094.8,3094.1,0.13819997]
["bitfinex","ETHUSD",1641572403283,0.15066956,3095.7,3094.2,30.25]
["bitfinex","ETHUSD",1641572403485,5.47540478,3096.3,3094.5,0.01243371]
["bitfinex","ETHUSD",1641572403682,5.47540478,3096.3,3095.4,0.01266699]
["bitfinex","ETHUSD",1641572403683,1.49736721,3096.3,3095.4,0.01266699]
["bitfinex","ETHUSD",1641572403881,2.24605081,3096.5,3095.5,2.15249328]
["bitfinex","ETHUSD",1641572403882,1.12302541,3096.4,3095.5,2.15249328]
["bitfinex","ETHUSD",1641572404082,0.00397897,3096.0,3095.5,2.15249328]
["bitfinex","ETHUSD",1641572404280,0.00568424,3096.3,3095.5,2.15249328]
["bitfinex","ETHUSD",1641572404483,1.49736721,3096.7,3095.5,2.15249328]
["bitfinex","ETHUSD",1641572404484,1.49736721,3096.7,3096.4,0.52557373]
["bitfinex","ETHUSD",1641572404783,2.85304725,3097.1,3096.9,10.75]
["bitfinex","ETHUSD",1641572404987,0.03,3097.9,3097.4,1.03839593]
["bitfinex","ETHUSD",1641572404988,2.0,3097.8,3097.4,1.03839593]
["bitfinex","ETHUSD",1641572405382,2.0,3097.8,3097.5,1.95379221]
["bitfinex","ETHUSD",1641572405832,2.0,3097.8,3097.2,2.85304725]
["bitfinex","ETHUSD",1641572406035,2.0,3097.8,3096.4,1.0]
["bitfinex","ETHUSD",1641572406234,0.01273897,3097.1,3095.6,0.00170527]
["bitfinex","ETHUSD",1641572406632,0.00625266,3097.0,3096.3,1.16988054]
["bitfinex","ETHUSD",1641572406832,0.00625266,3097.0,3096.4,1.73284416]
["bitfinex","ETHUSD",1641572407034,0.00568424,3096.9,3096.4,1.73284416]
["bitfinex","ETHUSD",1641572407435,0.00511581,3096.8,3096.4,1.73284416]
["bitfinex","ETHUSD",1641572407833,2.0,3097.8,3096.4,1.73284416]
["bitfinex","ETHUSD",1641572407834,0.00454739,3096.7,3096.4,1.73284416]
["bitfinex","ETHUSD",1641572408032,4.739e-05,3096.7,3096.4,1.73284416]
["bitfinex","ETHUSD",1641572408232,2.0,3097.8,3096.4,1.73284416]
["bitfinex","ETHUSD",1641572408233,0.00397897,3096.6,3096.4,1.73284416]
["bitfinex","ETHUSD",1641572408434,0.00397897,3096.6,3096.5,0.00108946]
["bitfinex","ETHUSD",1641572408737,0.00573163,3097.7,3096.5,0.00108946]
["bitfinex","ETHUSD",1641572409132,0.0051632,3097.6,3096.5,1.01034661]
["bitfinex","ETHUSD",1641572409385,0.0051632,3097.6,3096.5,0.00108946]
["bitfinex","ETHUSD",1641572409582,3.46674164,3097.8,3096.5,0.00108946]
["bitfinex","ETHUSD",1641572409583,0.00459478,3097.5,3096.5,0.00108946]
["bitfinex","ETHUSD",1641572409986,0.03,3097.9,3096.5,0.00108946]
["bitfinex","ETHUSD",1641572409987,0.03,3097.9,3097.8,0.0045]
["bitfinex","ETHUSD",1641572410188,2.85304725,3099.6,3097.8,0.0045]
["bitfinex","ETHUSD",1641572410189,0.14361317,3098.9,3097.8,0.0045]
["bitfinex","ETHUSD",1641572410583,0.0054132,3098.9,3097.8,1.0045]
["bitfinex","ETHUSD",1641572411184,0.0129102,3099.0,3097.8,1.0045]
["bitfinex","ETHUSD",1641572411389,0.8199402,3099.0,3097.8,1.0045]
["bitfinex","ETHUSD",1641572411584,0.00795793,3098.9,3097.9,1.0]
["bitfinex","ETHUSD",1641572411986,0.0073895,3098.8,3097.9,1.0]
["bitfinex","ETHUSD",1641572412387,0.01222399,3098.6,3097.9,1.0]
["bitfinex","ETHUSD",1641572412587,0.01222399,3098.6,3097.8,0.0045]
["bitfinex","ETHUSD",1641572412787,0.00568423,3098.5,3097.8,0.0045]
["bitfinex","ETHUSD",1641572413230,0.00511581,3098.4,3097.8,0.0045]
["bitfinex","ETHUSD",1641572413430,0.00511581,3098.4,3097.8,1.0045]
["bitfinex","ETHUSD",1641572413729,0.00454739,3098.3,3097.8,1.0045]
["bitfinex","ETHUSD",1641572413935,0.00454739,3098.3,3097.9,1.73386591]
["bitfinex","ETHUSD",1641572414129,0.00397896,3098.2,3097.9,1.73386591]
["bitfinex","ETHUSD",1641572414530,0.01208297,3099.4,3098.0,39.0]
["bitfinex","ETHUSD",1641572414531,0.00341054,3098.1,3098.0,39.0]
["bitfinex","ETHUSD",1641572414731,1.054e-05,3098.1,3098.0,39.0]
["bitfinex","ETHUSD",1641572414933,1.09094469,3100.0,3098.1,39.9]
["bitfinex","ETHUSD",1641572415230,0.00550727,3098.4,3098.2,1.0]
["bitfinex","ETHUSD",1641572415430,0.00550727,3098.4,3098.2,1.00283158]
["bitfinex","ETHUSD",1641572415632,7.27e-06,3098.4,3098.3,0.00226315]
["bitfinex","ETHUSD",1641572415830,7.27e-06,3098.4,3098.3,1.46177621]
["bitfinex","ETHUSD",1641572416031,7.27e-06,3098.4,3098.3,0.00226315]
["bitfinex","ETHUSD",1641572416230,0.00512952,3098.8,3098.5,0.80654]
["bitfinex","ETHUSD",1641572416436,0.00512952,3098.8,3098.6,0.8065766]
["bitfinex","ETHUSD",1641572416630,0.00512952,3098.8,3098.6,2.94437984]
["bitfinex","ETHUSD",1641572416890,0.05727417,3100.9,3100.6,7.4]
["bitfinex","ETHUSD",1641572417091,3.31172716,3101.0,3100.6,7.4]
["bitfinex","ETHUSD",1641572417287,1.1274516,3101.0,3100.6,7.4]
["bitfinex","ETHUSD",1641572417686,1.1274516,3101.0,3100.7,2.33515563]
["bitfinex","ETHUSD",1641572418288,0.03,3101.0,3100.7,2.33515563]
["bitfinex","ETHUSD",1641572418487,2.19633106,3102.3,3100.7,2.33515563]
["bitfinex","ETHUSD",1641572418692,2.19633106,3102.3,3100.6,3.88238379]
["bitfinex","ETHUSD",1641572418693,0.03,3102.1,3100.6,3.88238379]
["bitfinex","ETHUSD",1641572418889,2.19633106,3102.3,3100.6,3.88238379]
["bitfinex","ETHUSD",1641572418890,0.0096632,3101.4,3100.6,3.88238379]
["bitfinex","ETHUSD",1641572419090,0.0096632,3101.4,3100.7,1.72701298]
["bitfinex","ETHUSD",1641572419302,6.15,3101.7,3100.7,1.72701298]
["bitfinex","ETHUSD",1641572419303,0.00909478,3101.3,3100.7,6.48856811]
["bitfinex","ETHUSD",1641572419488,0.00909478,3101.3,3100.9,1.6117579]
["bitfinex","ETHUSD",1641572419688,0.00852636,3101.2,3101.0,0.03645489]
["bitfinex","ETHUSD",1641572419889,0.82045047,3101.8,3101.0,26.88645489]
["bitfinex","ETHUSD",1641572420093,0.0168015,3103.0,3101.1,32.1]
["bitfinex","ETHUSD",1641572420094,0.05726877,3102.8,3101.1,32.1]
["bitfinex","ETHUSD",1641572420292,17.85304725,3103.1,3102.2,0.01204153]
["bitfinex","ETHUSD",1641572420293,3.52914725,3103.1,3102.2,0.01204153]
["bitfinex","ETHUSD",1641572420538,3.52914725,3103.1,3103.0,1.81915794]
["bitfinex","ETHUSD",1641572420736,3.52914725,3103.1,3102.2,0.01204153]
["bitfinex","ETHUSD",1641572420938,0.68462635,3103.1,3101.5,0.01246832]
["bitfinex","ETHUSD",1641572421238,0.69689297,3103.1,3101.2,0.00227369]
["bitfinex","ETHUSD",1641572421438,1.33666078,3101.6,3101.2,1.00227369]
["bitfinex","ETHUSD",1641572421644,1.71988885,3101.5,3101.2,1.0]
["bitfinex","ETHUSD",1641572421838,1.71988885,3101.5,3101.3,0.00170527]
["bitfinex","ETHUSD",1641572422039,1.71988885,3101.5,3100.6,3.88238379]
["bitfinex","ETHUSD",1641572422040,0.95283685,3101.0,3100.6,3.88238379]
["bitfinex","ETHUSD",1641572422240,28.91245376,3100.7,3100.6,3.88238379]
["bitfinex","ETHUSD",1641572422439,29.9136922,3100.7,3100.6,3.88238379]
["bitfinex","ETHUSD",1641572423342,29.9136922,3100.7,3099.3,0.03]
["bitfinex","ETHUSD",1641572423343,2.92954694,3100.6,3099.3,0.03]
["bitfinex","ETHUSD",1641572423742,2.92954694,3100.6,3097.2,4.37114729]
["bitfinex","ETHUSD",1641572423743,0.01291569,3099.9,3097.2,4.37114729]
["bitfinex","ETHUSD",1641572424041,0.01291569,3099.9,3099.1,2.14940314]
["bitfinex","ETHUSD",1641572424288,0.01291569,3099.9,3098.5,0.00516485]
["bitfinex","ETHUSD",1641572424289,0.0022737,3099.8,3098.5,0.00516485]
["bitfinex","ETHUSD",1641572424482,0.0022737,3099.8,3099.2,0.00113684]
["bitfinex","ETHUSD",1641572424682,0.00170527,3099.7,3098.9,0.93613684]
["bitfinex","ETHUSD",1641572424887,0.00284211,3099.7,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572425091,0.00227369,3099.6,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572425287,0.00227369,3099.6,3099.5,0.01219506]
["bitfinex","ETHUSD",1641572425587,0.00227369,3099.6,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572425588,1.38123461,3099.6,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572425785,7.62954694,3100.6,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572425988,0.00170527,3099.5,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572426290,7.62954694,3100.6,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572426291,0.00113684,3099.4,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572426792,5.0,3099.8,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572426992,5.0,3099.8,3099.6,2.22092078]
["bitfinex","ETHUSD",1641572427189,0.00284211,3099.7,3099.6,2.22092078]
["bitfinex","ETHUSD",1641572428039,0.00284211,3099.7,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572428239,4.93784211,3099.8,3099.0,0.00227369]
["bitfinex","ETHUSD",1641572428539,4.93784211,3099.8,3099.0,0.00397896]
["bitfinex","ETHUSD",1641572429041,4.93784211,3099.8,3099.1,1.91547612]
["bitfinex","ETHUSD",1641572429042,1.09853063,3099.5,3099.1,1.91547612]
["bitfinex","ETHUSD",1641572429240,4.93784211,3099.8,3099.1,1.91547612]
["bitfinex","ETHUSD",1641572429444,4.93784211,3099.8,3099.2,0.00284211]
["bitfinex","ETHUSD",1641572430246,2.92954694,3100.6,3099.4,5.0]
["bitfinex","ETHUSD",1641572430441,2.92954694,3100.6,3099.7,0.01201757]
["bitfinex","ETHUSD",1641572430642,0.00454739,3100.5,3099.7,0.01201757]
["bitfinex","ETHUSD",1641572430842,0.00454739,3100.5,3099.5,0.00113684]
["bitfinex","ETHUSD",1641572431043,0.00397897,3100.4,3099.5,0.00113684]
["bitfinex","ETHUSD",1641572431242,0.00397897,3100.4,3099.6,2.29044877]
["bitfinex","ETHUSD",1641572431445,2.88295749,3100.6,3099.2,4.13873776]
["bitfinex","ETHUSD",1641572431643,2.88295749,3100.6,3099.7,0.00341055]
["bitfinex","ETHUSD",1641572431923,0.01230846,3100.4,3099.2,0.00625266]
["bitfinex","ETHUSD",1641572432418,0.01230846,3100.4,3098.3,0.01136847]
["bitfinex","ETHUSD",1641572432620,1.76816262,3100.3,3098.3,0.01136847]
["bitfinex","ETHUSD",1641572432818,1.2876556,3098.4,3098.3,0.01136847]
["bitfinex","ETHUSD",1641572433019,0.807,3099.5,3098.2,0.0119369]
["bitfinex","ETHUSD",1641572433219,0.01240203,3099.6,3098.2,0.0119369]
["bitfinex","ETHUSD",1641572433421,0.01294105,3098.9,3097.7,0.00516483]
["bitfinex","ETHUSD",1641572433619,1.98802108,3098.4,3097.8,0.01421059]
["bitfinex","ETHUSD",1641572433821,0.80718,3098.7,3097.8,0.01421059]
["bitfinex","ETHUSD",1641572434018,3.6122,3099.8,3097.8,0.01421059]
["bitfinex","ETHUSD",1641572434019,1.11653315,3099.1,3097.8,0.01421059]
["bitfinex","ETHUSD",1641572434824,2.19297835,3099.5,3098.8,2.08329986]
["bitfinex","ETHUSD",1641572435020,2.19297835,3099.5,3097.8,0.01421059]
["bitfinex","ETHUSD",1641572435219,2.19297835,3099.5,3098.9,0.00795793]
["bitfinex","ETHUSD",1641572435417,2.19297835,3099.5,3097.7,5.0]
["bitfinex","ETHUSD",1641572435418,2.19297835,3099.5,3097.8,0.01421059]
["bitfinex","ETHUSD",1641572435633,0.80696,3099.4,3097.8,0.01421059]
["bitfinex","ETHUSD",1641572435835,3.03310096,3099.5,3097.8,0.01421059]
["bitfinex","ETHUSD",1641572436033,1.10698,3099.5,3097.9,2.0127809]
["bitfinex","ETHUSD",1641572436232,1.6139511,3099.5,3097.9,2.0127809]
["bitfinex","ETHUSD",1641572436432,1.61392,3099.7,3098.0,0.01307374]
["bitfinex","ETHUSD",1641572436632,1.91392,3099.7,3098.0,4.15784969]
["bitfinex","ETHUSD",1641572436833,0.8069,3099.5,3098.0,0.01307374]
["bitfinex","ETHUSD",1641572437034,2.10038081,3098.4,3098.1,0.01250532]
["bitfinex","ETHUSD",1641572437233,1.34791868,3099.0,3098.0,0.01307374]
["bitfinex","ETHUSD",1641572437934,2.15490868,3099.0,3098.0,0.01307374]
["bitfinex","ETHUSD",1641572438232,2.96192298,3099.0,3098.4,1.75469918]
["bitfinex","ETHUSD",1641572438433,2.96192298,3099.0,3098.0,0.01307374]
["bitfinex","ETHUSD",1641572438635,0.80699,3099.0,3098.5,0.01023163]
["bitfinex","ETHUSD",1641572438833,3.8678,3100.1,3098.5,0.01205848]
["bitfinex","ETHUSD",1641572439034,4.67447,3100.1,3097.8,1.01421059]
["bitfinex","ETHUSD",1641572439283,4.67447,3100.1,3098.6,0.0096632]
["bitfinex","ETHUSD",1641572439481,4.67447,3100.1,3098.1,0.01253669]
["bitfinex","ETHUSD",1641572439684,1.11209823,3099.7,3099.0,2.02255256]
["bitfinex","ETHUSD",1641572439882,0.80667,3100.1,3099.0,2.02255256]
["bitfinex","ETHUSD",1641572440088,0.00113684,3100.5,3099.1,0.00682109]
["bitfinex","ETHUSD",1641572440285,0.00113684,3100.5,3099.1,5.00682109]
["bitfinex","ETHUSD",1641572440681,0.00113684,3100.5,3099.2,0.00625266]
["bitfinex","ETHUSD",1641572440985,2.52509433,3100.6,3100.4,1.78732051]
["bitfinex","ETHUSD",1641572441583,2.52509433,3100.6,3099.6,0.15100072]
["bitfinex","ETHUSD",1641572441782,2.52509433,3100.6,3099.6,0.13819997]
["bitfinex","ETHUSD",1641572441982,2.52509433,3100.6,3099.7,0.00454739]
["bitfinex","ETHUSD",1641572442383,2.52509433,3100.6,3099.3,0.13819997]
["bitfinex","ETHUSD",1641572442785,2.52509433,3100.6,3099.4,6.70788896]
["bitfinex","ETHUSD",1641572443062,2.52509433,3100.6,3099.4,0.00797849]
["bitfinex","ETHUSD",1641572443243,2.52509433,3100.6,3099.5,0.00568423]
["bitfinex","ETHUSD",1641572444045,2.10788092,3100.1,3099.5,1.92487909]
["bitfinex","ETHUSD",1641572444247,2.10788092,3100.1,3099.5,0.00568423]
["bitfinex","ETHUSD",1641572444447,2.10788092,3100.1,3099.6,0.00511581]
["bitfinex","ETHUSD",1641572444646,2.10788092,3100.1,3099.5,0.00568423]
["bitfinex","ETHUSD",1641572445250,12.89410474,3099.6,3099.5,0.00568423]
["bitfinex","ETHUSD",1641572445458,13.19410474,3099.6,3099.5,0.00568423]
["bitfinex","ETHUSD",1641572445850,13.19410474,3099.6,3098.5,0.00503518]
["bitfinex","ETHUSD",1641572445851,39.3,3099.5,3098.5,4.524e-05]
["bitfinex","ETHUSD",1641572446053,0.01216549,3098.6,3098.5,4.524e-05]
["bitfinex","ETHUSD",1641572446248,0.80719,3098.7,3098.6,0.00511581]
["bitfinex","ETHUSD",1641572446449,1.6143522,3099.1,3098.6,0.00511581]
["bitfinex","ETHUSD",1641572446887,2.4213822,3099.1,3098.6,0.00511581]
["bitfinex","ETHUSD",1641572447086,2.45317085,3099.1,3098.6,0.00511581]
["bitfinex","ETHUSD",1641572447287,2.4213822,3099.1,3097.7,5.747e-05]
["bitfinex","ETHUSD",1641572447488,2.04968027,3097.9,3097.7,5.747e-05]
["bitfinex","ETHUSD",1641572447687,0.3,3098.4,3097.8,0.00454739]
["bitfinex","ETHUSD",1641572448388,0.01225842,3098.7,3097.8,0.00454739]
["bitfinex","ETHUSD",1641572448587,0.80729,3098.1,3097.8,0.00454739]
["bitfinex","ETHUSD",1641572448786,3.30127791,3098.0,3097.8,0.00454739]
["bitfinex","ETHUSD",1641572449386,9.1,3097.9,3096.7,0.6]
["bitfinex","ETHUSD",1641572449586,9.41245494,3097.9,3096.8,0.00568424]
["bitfinex","ETHUSD",1641572449787,1.0543762,3097.1,3096.8,0.00568424]
["bitfinex","ETHUSD",1641572449986,1.0043762,3097.1,3096.8,0.00568424]
["bitfinex","ETHUSD",1641572450188,2.28210301,3097.3,3096.8,0.00568424]
["bitfinex","ETHUSD",1641572450392,0.80738,3097.4,3096.8,0.00568424]
["bitfinex","ETHUSD",1641572451138,0.80732,3097.1,3096.8,0.00568424]
["bitfinex","ETHUSD",1641572451337,1.7570306,3097.4,3096.8,1.79080014]
["bitfinex","ETHUSD",1641572451535,1.61476,3097.6,3096.8,1.79080014]
["bitfinex","ETHUSD",1641572451536,0.80716,3097.7,3096.8,1.79080014]
["bitfinex","ETHUSD",1641572451738,0.8071756,3097.7,3096.9,0.00511581]
["bitfinex","ETHUSD",1641572452035,1.6143181,3097.9,3096.9,0.00511581]
["bitfinex","ETHUSD",1641572452436,0.80716,3097.9,3096.9,0.00511581]
["bitfinex","ETHUSD",1641572452737,2.05738599,3097.5,3096.9,0.00511581]
["bitfinex","ETHUSD",1641572453040,1.78848524,3097.3,3096.9,0.00511581]
["bitfinex","ETHUSD",1641572453436,2.87219882,3097.6,3096.9,0.00511581]
["bitfinex","ETHUSD",1641572453437,0.8071776,3097.6,3096.9,0.00511581]
["bitfinex","ETHUSD",1641572453638,1.6143776,3097.6,3096.9,0.00511581]
["bitfinex","ETHUSD",1641572453838,1.6143776,3097.6,3097.0,0.00201993]
["bitfinex","ETHUSD",1641572453839,0.8071776,3097.6,3097.0,0.00201993]
["bitfinex","ETHUSD",1641572454302,0.80712,3097.5,3097.1,0.00397897]
["bitfinex","ETHUSD",1641572454890,6.659e-05,3097.5,3097.2,39.9]
["bitfinex","ETHUSD",1641572455091,0.00503558,3098.3,3097.4,0.01274302]
["bitfinex","ETHUSD",1641572455290,0.00544193,3098.5,3097.4,0.01274302]
["bitfinex","ETHUSD",1641572455490,5.0,3097.5,3097.4,0.01274302]
["bitfinex","ETHUSD",1641572455692,5.0,3097.5,3097.0,0.00201993]
["bitfinex","ETHUSD",1641572455889,5.0,3097.5,3097.4,0.0022737]
["bitfinex","ETHUSD",1641572456090,11.1,3097.5,3097.4,0.0022737]
["bitfinex","ETHUSD",1641572456291,23.25,3097.4,3097.0,1.993e-05]
["bitfinex","ETHUSD",1641572456492,0.80761,3096.5,3095.6,0.50503555]
["bitfinex","ETHUSD",1641572456692,1.86796703,3096.4,3095.6,0.00503555]
["bitfinex","ETHUSD",1641572456890,1.86796703,3096.4,3095.7,0.00966319]
["bitfinex","ETHUSD",1641572457091,1.80606149,3096.1,3095.7,0.00966319]
["bitfinex","ETHUSD",1641572457291,1.80606149,3096.1,3095.5,1.3694559]
["bitfinex","ETHUSD",1641572457292,0.8077568,3095.8,3095.5,1.3694559]
["bitfinex","ETHUSD",1641572457891,2.17691085,3095.7,3095.5,1.3694559]
["bitfinex","ETHUSD",1641572458343,0.55079745,3095.6,3095.1,0.00264391]
["bitfinex","ETHUSD",1641572458548,0.80777,3095.3,3095.1,0.00264391]
["bitfinex","ETHUSD",1641572458741,1.615559,3095.3,3095.2,0.00284212]
["bitfinex","ETHUSD",1641572458942,1.615559,3095.3,3094.2,0.00542081]
["bitfinex","ETHUSD",1641572459141,2.43650781,3095.7,3094.6,0.00341054]
["bitfinex","ETHUSD",1641572459340,0.3,3095.6,3094.6,0.00341054]
["bitfinex","ETHUSD",1641572459541,1.61611,3095.0,3094.0,0.05671641]
["bitfinex","ETHUSD",1641572459749,0.80817,3094.6,3094.0,0.05671641]
["bitfinex","ETHUSD",1641572459942,2.4241623,3095.0,3093.8,0.0925]
["bitfinex","ETHUSD",1641572459943,0.80826,3094.5,3093.8,0.0925]
["bitfinex","ETHUSD",1641572460142,0.80832,3094.4,3093.4,3.583e-05]
["bitfinex","ETHUSD",1641572460343,0.01243037,3094.3,3093.4,3.583e-05]
["bitfinex","ETHUSD",1641572460539,0.01356722,3094.3,3092.9,1.3694559]
["bitfinex","ETHUSD",1641572460744,0.01356722,3094.3,3093.5,0.00227369]
["bitfinex","ETHUSD",1641572460745,0.8084291,3093.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1641572460946,1.6168291,3093.7,3093.5,0.00227369]
["bitfinex","ETHUSD",1641572461141,1.6168291,3093.7,3092.9,1.3694559]
["bitfinex","ETHUSD",1641572461142,2.51024484,3093.6,3092.9,1.3694559]
["bitfinex","ETHUSD",1641572461341,4.85017,3094.1,3093.6,0.80845]
["bitfinex","ETHUSD",1641572461342,0.0054212,3094.1,3093.6,0.80845]
["bitfinex","ETHUSD",1641572461791,0.00284212,3094.0,3093.6,0.80845]
["bitfinex","ETHUSD",1641572462191,0.00227369,3093.9,3093.6,0.74345]
["bitfinex","ETHUSD",1641572462392,0.00227369,3093.9,3093.7,1.66920088]
["bitfinex","ETHUSD",1641572462589,0.0054212,3094.1,3093.7,1.60420088]
["bitfinex","ETHUSD",1641572462590,0.00170527,3093.8,3093.7,1.60420088]
["bitfinex","ETHUSD",1641572462989,0.00170527,3093.8,3093.7,41.45420088]
["bitfinex","ETHUSD",1641572463993,5.27e-06,3093.8,3093.7,41.45420088]
["bitfinex","ETHUSD",1641572464196,0.00493819,3094.8,3093.7,41.45420088]
["bitfinex","ETHUSD",1641572464197,0.00542117,3094.3,3093.7,46.16231222]
["bitfinex","ETHUSD",1641572464399,1.67226891,3096.1,3095.1,1.13743163]
["bitfinex","ETHUSD",1641572464400,0.05672021,3096.1,3095.1,1.13743163]
["bitfinex","ETHUSD",1641572464596,0.05672021,3096.1,3095.2,0.01227568]
["bitfinex","ETHUSD",1641572465195,1.3938329,3096.9,3096.3,2.23295564]
["bitfinex","ETHUSD",1641572465394,1.89753525,3097.0,3096.3,2.23295564]
["bitfinex","ETHUSD",1641572465657,1.9157248,3097.0,3096.0,0.01203459]
["bitfinex","ETHUSD",1641572465851,1.9157248,3097.0,3095.4,1.3]
["bitfinex","ETHUSD",1641572466047,1.92838454,3097.0,3095.1,1.13743163]
["bitfinex","ETHUSD",1641572466446,1.31038024,3096.6,3095.1,1.13743163]
["bitfinex","ETHUSD",1641572466646,0.03084929,3097.0,3095.6,1.78156351]
["bitfinex","ETHUSD",1641572466847,5.0,3097.5,3095.9,0.01277561]
["bitfinex","ETHUSD",1641572467247,0.00113685,3097.2,3096.4,0.80696]
["bitfinex","ETHUSD",1641572467451,7.6774,3098.7,3096.7,0.01248006]
["bitfinex","ETHUSD",1641572467452,2.95085211,3098.3,3096.7,0.01248006]
["bitfinex","ETHUSD",1641572467647,4.91223334,3098.3,3097.7,2.12025194]
["bitfinex","ETHUSD",1641572467852,4.91223334,3098.3,3096.8,0.0022737]
["bitfinex","ETHUSD",1641572467853,0.00113684,3097.4,3096.8,0.0022737]
["bitfinex","ETHUSD",1641572468548,0.00113684,3097.4,3095.8,4.16374881]
["bitfinex","ETHUSD",1641572468752,0.00113684,3097.4,3096.7,1.91263993]
["bitfinex","ETHUSD",1641572468753,8.983e-05,3096.9,3096.7,1.91263993]
["bitfinex","ETHUSD",1641572468949,0.00493789,3099.0,3096.5,0.01204822]
["bitfinex","ETHUSD",1641572469284,0.00113685,3097.6,3096.6,0.00454738]
["bitfinex","ETHUSD",1641572469684,0.00113685,3097.6,3096.7,5.0]
["bitfinex","ETHUSD",1641572469886,0.00113685,3097.6,3096.6,0.00454738]
["bitfinex","ETHUSD",1641572470087,0.00113685,3097.6,3095.9,1.61397]
["bitfinex","ETHUSD",1641572470088,0.00113685,3097.6,3095.5,0.01266606]
["bitfinex","ETHUSD",1641572470288,0.01246992,3097.0,3095.3,0.74749073]
["bitfinex","ETHUSD",1641572470485,0.01246992,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1641572470686,0.00397897,3097.5,3095.4,3.60913432]
["bitfinex","ETHUSD",1641572470886,0.00397897,3097.5,3095.4,8.64593818]
["bitfinex","ETHUSD",1641572471088,0.00341054,3097.4,3096.0,0.012323]
["bitfinex","ETHUSD",1641572471291,0.00341054,3097.4,3097.3,1.67427681]
["bitfinex","ETHUSD",1641572471490,0.00284212,3097.3,3096.1,5.00397896]
["bitfinex","ETHUSD",1641572471688,0.00341054,3097.4,3096.3,5.0]
["bitfinex","ETHUSD",1641572471888,0.0022737,3097.2,3096.3,5.0]
["bitfinex","ETHUSD",1641572472091,4.212e-05,3097.3,3096.4,7.40924369]
["bitfinex","ETHUSD",1641572472291,3.9134,3099.4,3097.2,0.01201099]
["bitfinex","ETHUSD",1641572472489,3.9134,3099.4,3097.4,5.0]
["bitfinex","ETHUSD",1641572472687,4.212e-05,3097.8,3097.6,5.0]
["bitfinex","ETHUSD",1641572472887,4.212e-05,3097.8,3097.5,6.39372161]
["bitfinex","ETHUSD",1641572472888,0.00856847,3099.3,3097.7,60.77015456]
["bitfinex","ETHUSD",1641572473139,0.00856847,3099.3,3098.3,5.0]
["bitfinex","ETHUSD",1641572473337,0.00542047,3098.5,3098.3,4.30787886]
["bitfinex","ETHUSD",1641572473547,0.00542047,3098.5,3097.7,0.685]
["bitfinex","ETHUSD",1641572473740,0.01602847,3098.4,3097.0,1.00542047]
["bitfinex","ETHUSD",1641572474137,18.10436812,3098.0,3097.6,0.00109473]
["bitfinex","ETHUSD",1641572474539,18.10436812,3098.0,3097.1,0.00393685]
["bitfinex","ETHUSD",1641572474738,1.95436812,3098.0,3097.1,0.00393685]
["bitfinex","ETHUSD",1641572475138,1.25911502,3097.7,3097.1,0.00393685]
["bitfinex","ETHUSD",1641572475339,1.25911502,3097.7,3097.1,2.01505642]
["bitfinex","ETHUSD",1641572475540,0.00288424,3098.3,3097.2,0.0017261]
["bitfinex","ETHUSD",1641572475741,0.00288424,3098.3,3097.2,0.00509452]
["bitfinex","ETHUSD",1641572475941,0.00542047,3098.5,3097.3,0.0028]
["bitfinex","ETHUSD",1641572475942,0.00231581,3098.2,3097.3,0.0028]
["bitfinex","ETHUSD",1641572476145,0.00231581,3098.2,3097.5,0.01255935]
["bitfinex","ETHUSD",1641572476341,0.00174739,3098.1,3097.5,0.01255935]
["bitfinex","ETHUSD",1641572476543,0.00174739,3098.1,3097.6,0.00109473]
["bitfinex","ETHUSD",1641572476786,0.00117897,3098.0,3097.7,5.0]
["bitfinex","ETHUSD",1641572476987,0.00117897,3098.0,3097.8,5.0]
["bitfinex","ETHUSD",1641572477185,0.00345266,3098.4,3097.9,1.12928]
["bitfinex","ETHUSD",1641572477385,0.00345266,3098.4,3098.0,7.14095552]
["bitfinex","ETHUSD",1641572477584,0.00288424,3098.3,3098.1,1.3]
["bitfinex","ETHUSD",1641572477985,3.48979232,3099.4,3098.0,7.52595552]
["bitfinex","ETHUSD",1641572477986,0.00231581,3098.2,3098.0,7.52595552]
["bitfinex","ETHUSD",1641572478386,0.00174739,3098.1,3098.0,7.52595552]
["bitfinex","ETHUSD",1641572478789,0.00541389,3099.5,3098.0,8.56168135]
["bitfinex","ETHUSD",1641572478990,0.00541389,3099.5,3098.2,0.01237153]
["bitfinex","ETHUSD",1641572479194,0.00682108,3099.3,3098.3,0.385]
["bitfinex","ETHUSD",1641572479589,0.00625266,3099.2,3098.3,0.685]
["bitfinex","ETHUSD",1641572479787,0.00625266,3099.2,3098.6,0.80645]
["bitfinex","ETHUSD",1641572479992,0.00568423,3099.1,3098.7,0.385]
["bitfinex","ETHUSD",1641572480190,0.00568423,3099.1,3097.6,0.38609473]
["bitfinex","ETHUSD",1641572480389,0.00511581,3099.0,3097.6,0.38609473]
["bitfinex","ETHUSD",1641572480641,0.00511581,3099.0,3097.7,0.00227369]
["bitfinex","ETHUSD",1641572480841,1.19461272,3099.9,3097.7,0.00227369]
["bitfinex","ETHUSD",1641572480842,0.00454739,3098.9,3098.8,1.83631355]
["bitfinex","ETHUSD",1641572481044,0.00454739,3098.9,3098.3,1.12922]
["bitfinex","ETHUSD",1641572481340,0.00397896,3098.8,3098.3,1.12922]
["bitfinex","ETHUSD",1641572481743,0.00341054,3098.7,3097.7,1.61567369]
["bitfinex","ETHUSD",1641572481940,0.00341054,3098.7,3098.3,1.75222701]
["bitfinex","ETHUSD",1641572482139,0.00284212,3098.6,3098.3,1.75222701]
["bitfinex","ETHUSD",1641572482641,0.00227369,3098.5,3098.3,1.75222701]
["bitfinex","ETHUSD",1641572482940,0.00170527,3098.4,3098.3,1.75222701]
["bitfinex","ETHUSD",1641572483345,0.00909477,3098.4,3098.3,1.75222701]
["bitfinex","ETHUSD",1641572483844,2.52509433,3100.6,3098.4,39.85]
["bitfinex","ETHUSD",1641572484045,2.52509433,3100.6,3098.9,1.6126862]
["bitfinex","ETHUSD",1641572484311,2.52509433,3100.6,3099.1,0.80634]
["bitfinex","ETHUSD",1641572484312,0.0022737,3100.1,3099.1,0.80634]
["bitfinex","ETHUSD",1641572484498,0.0022737,3100.1,3099.0,1.91664896]
["bitfinex","ETHUSD",1641572484702,2.44623186,3100.6,3099.2,0.00284211]
["bitfinex","ETHUSD",1641572484901,2.0800396,3099.6,3099.1,2.83374299]
["bitfinex","ETHUSD",1641572485097,2.0800396,3099.6,3099.1,1.13400581]
["bitfinex","ETHUSD",1641572485298,2.0800396,3099.6,3099.2,0.00454738]
["bitfinex","ETHUSD",1641572485501,2.0800396,3099.6,3099.2,0.30454738]
["bitfinex","ETHUSD",1641572485697,2.0800396,3099.6,3099.2,0.00454738]
["bitfinex","ETHUSD",1641572485897,0.00113685,3100.2,3099.4,0.56448]
["bitfinex","ETHUSD",1641572486298,0.00113685,3100.2,3099.5,0.00284211]
["bitfinex","ETHUSD",1641572486703,0.00113685,3100.2,3099.8,0.80613]
["bitfinex","ETHUSD",1641572486904,0.00113685,3100.2,3099.9,0.385]
["bitfinex","ETHUSD",1641572487098,0.00113685,3100.2,3100.1,12.71738864]
["bitfinex","ETHUSD",1641572487300,0.00113685,3100.2,3100.1,2.16738864]
["bitfinex","ETHUSD",1641572487600,0.00113685,3100.2,3100.1,2.46738864]
["bitfinex","ETHUSD",1641572487801,0.00113685,3100.2,3100.1,30.53806801]
["bitfinex","ETHUSD",1641572488039,0.00113685,3100.2,3100.1,2.85238864]
["bitfinex","ETHUSD",1641572488839,0.00113685,3100.2,3100.1,2.55238864]
["bitfinex","ETHUSD",1641572489040,0.00113685,3100.2,3099.6,0.05627996]
["bitfinex","ETHUSD",1641572489445,0.00113685,3100.2,3099.7,0.00170527]
["bitfinex","ETHUSD",1641572489838,1.17310621,3100.0,3099.7,0.00170527]
["bitfinex","ETHUSD",1641572490041,2.1820551,3099.9,3099.7,0.00170527]
["bitfinex","ETHUSD",1641572490742,2.1820551,3099.9,3099.4,0.00341054]
["bitfinex","ETHUSD",1641572492002,2.1820551,3099.9,3098.7,0.05628064]
["bitfinex","ETHUSD",1641572492003,0.0125657,3099.5,3098.7,0.05628064]
["bitfinex","ETHUSD",1641572492198,0.01250566,3098.8,3096.9,4.41182138]
["bitfinex","ETHUSD",1641572492399,0.01250566,3098.8,3096.9,3.60484058]
["bitfinex","ETHUSD",1641572492597,0.01250566,3098.8,3096.3,1.7306848]
["bitfinex","ETHUSD",1641572492894,0.01250566,3098.8,3097.0,2.0288027]
["bitfinex","ETHUSD",1641572493095,0.5,3098.6,3097.0,2.0288027]
["bitfinex","ETHUSD",1641572493296,0.00501213,3098.4,3097.1,5.01307374]
["bitfinex","ETHUSD",1641572493496,0.00501213,3098.4,3097.1,5.04944006]
["bitfinex","ETHUSD",1641572493695,0.00501213,3098.4,3097.7,0.80678]
["bitfinex","ETHUSD",1641572493895,0.00501213,3098.4,3097.5,6.61341]
["bitfinex","ETHUSD",1641572493896,0.00501213,3098.4,3098.2,0.01242757]
["bitfinex","ETHUSD",1641572494099,0.00501213,3098.4,3098.2,1.76256108]
["bitfinex","ETHUSD",1641572494296,0.00501213,3098.4,3098.3,0.00625265]
["bitfinex","ETHUSD",1641572494694,0.00501213,3098.4,3098.1,1.1293]
["bitfinex","ETHUSD",1641572494897,0.00501213,3098.4,3098.2,0.00682108]
["bitfinex","ETHUSD",1641572495297,0.00501213,3098.4,3096.4,0.13819997]
["bitfinex","ETHUSD",1641572495298,2.27619354,3098.3,3098.0,0.00795792]
["bitfinex","ETHUSD",1641572495540,2.27619354,3098.3,3097.0,0.01364216]
["bitfinex","ETHUSD",1641572495740,2.27619354,3098.3,3096.8,0.01477901]
["bitfinex","ETHUSD",1641572495940,2.27619354,3098.3,3096.7,0.01534743]
["bitfinex","ETHUSD",1641572496142,1.07866873,3096.9,3096.7,0.01534743]
["bitfinex","ETHUSD",1641572496340,1.07866873,3096.9,3096.4,0.19448351]
["bitfinex","ETHUSD",1641572496341,2.32706401,3096.8,3096.5,0.01648428]
["bitfinex","ETHUSD",1641572496546,0.5,3098.0,3096.5,0.01648428]
["bitfinex","ETHUSD",1641572496841,0.5,3098.0,3096.8,0.00169242]
["bitfinex","ETHUSD",1641572497343,1.30728,3098.0,3096.9,0.01421058]
["bitfinex","ETHUSD",1641572497542,1.1580116,3097.1,3096.9,0.01421058]
["bitfinex","ETHUSD",1641572497842,2.3085378,3097.0,3096.9,0.01421058]
["bitfinex","ETHUSD",1641572498045,25.7,3096.9,3095.2,0.16821816]
["bitfinex","ETHUSD",1641572498243,25.7,3096.9,3095.6,0.03263248]
["bitfinex","ETHUSD",1641572498244,25.65,3096.9,3095.6,0.03263248]
["bitfinex","ETHUSD",1641572498443,25.65,3096.9,3095.7,0.00682108]
["bitfinex","ETHUSD",1641572498444,0.80758,3096.7,3095.7,0.00682108]
["bitfinex","ETHUSD",1641572498844,1.04552559,3096.6,3095.7,0.00682108]
["bitfinex","ETHUSD",1641572499287,1.04552559,3096.6,3095.1,1.12688519]
["bitfinex","ETHUSD",1641572499592,0.00454738,3096.5,3095.2,1.13320212]
["bitfinex","ETHUSD",1641572499989,0.81997485,3097.4,3096.4,2.28578909]
["bitfinex","ETHUSD",1641572500187,0.81997485,3097.4,3095.5,0.80736]
["bitfinex","ETHUSD",1641572500388,6.21943,3099.1,3095.9,0.01241037]
["bitfinex","ETHUSD",1641572500389,0.00682108,3096.9,3095.9,0.01241037]
["bitfinex","ETHUSD",1641572500590,0.00682108,3096.9,3096.7,0.01252298]
["bitfinex","ETHUSD",1641572500789,1.25421482,3098.2,3096.7,0.01252298]
["bitfinex","ETHUSD",1641572500993,1.25421482,3098.2,3096.6,1.12978]
["bitfinex","ETHUSD",1641572500994,0.5,3098.1,3096.6,1.12978]
["bitfinex","ETHUSD",1641572501191,1.25421482,3098.2,3097.5,1.83040514]
["bitfinex","ETHUSD",1641572501691,0.00738951,3098.1,3097.5,1.83040514]
["bitfinex","ETHUSD",1641572502097,0.00682109,3098.0,3097.6,6.08327954]
["bitfinex","ETHUSD",1641572502490,0.00625266,3097.9,3097.6,1.08327954]
["bitfinex","ETHUSD",1641572502894,0.00568424,3097.8,3097.6,1.71901463]
["bitfinex","ETHUSD",1641572503149,0.00052245,3098.5,3097.7,63.81387173]
["bitfinex","ETHUSD",1641572503350,3.6042,3099.7,3098.1,5.0]
["bitfinex","ETHUSD",1641572503552,0.00341054,3098.4,3098.1,5.6]
["bitfinex","ETHUSD",1641572503951,0.00284212,3098.3,3098.2,46.95771985]
["bitfinex","ETHUSD",1641572504148,0.00508205,3099.0,3098.3,22.35]
["bitfinex","ETHUSD",1641572504349,0.00508205,3099.0,3098.5,1.3712375]
["bitfinex","ETHUSD",1641572504551,0.00508205,3099.0,3098.4,2.7424749]
["bitfinex","ETHUSD",1641572504552,0.00341054,3098.9,3098.4,2.7424749]
["bitfinex","ETHUSD",1641572504753,0.00341054,3098.9,3098.2,2.15771985]
["bitfinex","ETHUSD",1641572504950,0.00284211,3098.8,3097.6,0.27639994]
["bitfinex","ETHUSD",1641572505150,0.00047265,3099.0,3097.6,0.27639994]
["bitfinex","ETHUSD",1641572505351,0.00047265,3099.0,3098.1,0.00113685]
["bitfinex","ETHUSD",1641572505550,0.00047265,3099.0,3097.7,0.00625265]
["bitfinex","ETHUSD",1641572506149,0.00047265,3099.0,3097.7,1.70725237]
["bitfinex","ETHUSD",1641572506350,1.01480429,3099.0,3097.7,1.70725237]
["bitfinex","ETHUSD",1641572506551,1.01480429,3099.0,3098.2,5.0]
["bitfinex","ETHUSD",1641572506552,0.00047265,3099.0,3098.2,5.0]
["bitfinex","ETHUSD",1641572506790,0.00047265,3099.0,3098.5,0.56472]
["bitfinex","ETHUSD",1641572507190,0.01253398,3099.6,3098.6,0.00113684]
["bitfinex","ETHUSD",1641572507591,1.18273904,3099.5,3098.6,0.00231124]
["bitfinex","ETHUSD",1641572507894,0.00341054,3099.4,3098.8,2.90065438]
["bitfinex","ETHUSD",1641572508293,0.00284212,3099.3,3098.8,2.09394958]
["bitfinex","ETHUSD",1641572508690,0.00854487,3100.0,3098.8,2.09394958]
["bitfinex","ETHUSD",1641572508891,0.00854487,3100.0,3098.9,0.00227369]
["bitfinex","ETHUSD",1641572509091,1.05418265,3099.1,3098.9,0.00227369]
["bitfinex","ETHUSD",1641572509493,1.05418265,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572510293,0.00871543,3099.3,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572510545,0.00170527,3099.6,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572510947,2.74119247,3099.0,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572511247,2.74119247,3099.0,3098.8,1.94749904]
["bitfinex","ETHUSD",1641572511641,2.74119247,3099.0,3098.9,0.00227369]
["bitfinex","ETHUSD",1641572512041,0.00113685,3099.5,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572512241,2.738766,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572512641,1.69404631,3099.0,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572512850,2.738766,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572514043,2.738766,3099.1,3099.0,2.08556953]
["bitfinex","ETHUSD",1641572514499,16.038766,3099.1,3099.0,0.00170527]
["bitfinex","ETHUSD",1641572514799,16.038766,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572514800,2.738766,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572515604,1.8869425,3099.0,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572515801,1.00676661,3098.9,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572516205,7.738766,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572516403,7.688766,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572517204,12.17012879,3098.8,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572517405,8.7,3098.8,3098.7,0.00341054]
["bitfinex","ETHUSD",1641572517804,23.6,3098.7,3096.6,4.71265226]
["bitfinex","ETHUSD",1641572518048,0.5,3098.6,3096.2,3.21859997]
["bitfinex","ETHUSD",1641572518250,0.01260972,3097.9,3097.2,0.00852635]
["bitfinex","ETHUSD",1641572518648,1.39202178,3097.5,3096.5,1.1302]
["bitfinex","ETHUSD",1641572518849,0.80753,3097.3,3096.4,3.21859997]
["bitfinex","ETHUSD",1641572519049,0.80753,3097.3,3096.6,0.00227369]
["bitfinex","ETHUSD",1641572519248,0.01233793,3097.1,3096.4,0.00237366]
["bitfinex","ETHUSD",1641572519447,0.01233793,3097.1,3095.7,1.73526127]
["bitfinex","ETHUSD",1641572519448,25.55,3097.0,3095.7,1.73526127]
["bitfinex","ETHUSD",1641572519653,1.61539,3096.5,3095.3,0.6]
["bitfinex","ETHUSD",1641572519852,1.61578,3096.1,3095.8,0.00454739]
["bitfinex","ETHUSD",1641572520049,0.80792,3096.1,3095.3,0.6]
["bitfinex","ETHUSD",1641572520255,13.05,3095.5,3094.8,0.03]
["bitfinex","ETHUSD",1641572520450,13.05,3095.5,3093.6,1.13119]
["bitfinex","ETHUSD",1641572520451,0.01295443,3094.9,3093.6,1.13119]
["bitfinex","ETHUSD",1641572520653,1.94211281,3094.7,3094.0,2.21872548]
["bitfinex","ETHUSD",1641572520850,1.61644,3094.7,3094.0,2.21872548]
["bitfinex","ETHUSD",1641572521053,0.80822,3094.6,3093.4,0.00558006]
["bitfinex","ETHUSD",1641572521251,0.01261944,3094.1,3093.7,4.44289333]
["bitfinex","ETHUSD",1641572521456,1.39495489,3095.0,3094.0,16.33631056]
["bitfinex","ETHUSD",1641572521655,0.0122427,3095.1,3094.0,16.33631056]
["bitfinex","ETHUSD",1641572521900,0.80798,3095.2,3094.1,0.00738951]
["bitfinex","ETHUSD",1641572522103,2.74749974,3096.0,3095.5,1.85419494]
["bitfinex","ETHUSD",1641572522303,0.00284211,3095.9,3094.9,0.01224318]
["bitfinex","ETHUSD",1641572522502,1.10712271,3095.7,3094.9,0.01224318]
["bitfinex","ETHUSD",1641572522701,1.07216586,3095.6,3094.5,0.5027437]
["bitfinex","ETHUSD",1641572522904,0.00341054,3095.6,3094.3,1.13092]
["bitfinex","ETHUSD",1641572523107,0.00284212,3095.5,3094.3,1.13092]
["bitfinex","ETHUSD",1641572523300,2.03679857,3095.1,3094.5,1.93053111]
["bitfinex","ETHUSD",1641572523506,2.03679857,3095.1,3094.5,0.00558017]
["bitfinex","ETHUSD",1641572523702,2.03679857,3095.1,3094.6,0.00227369]
["bitfinex","ETHUSD",1641572523903,0.0022737,3095.4,3094.6,0.00227369]
["bitfinex","ETHUSD",1641572524210,0.00170527,3095.3,3094.9,0.5654]
["bitfinex","ETHUSD",1641572524612,0.00517451,3095.9,3094.9,0.5654]
["bitfinex","ETHUSD",1641572524613,7.451e-05,3095.9,3095.2,0.01248921]
["bitfinex","ETHUSD",1641572524804,1.47106796,3097.0,3096.8,0.01759667]
["bitfinex","ETHUSD",1641572524805,0.01759667,3097.0,3096.8,0.01759667]
["bitfinex","ETHUSD",1641572525008,7.688766,3099.1,3096.5,0.01299038]
["bitfinex","ETHUSD",1641572525204,7.688766,3099.1,3097.4,0.56494]
["bitfinex","ETHUSD",1641572525408,1.0262123,3098.8,3097.5,1.6137357]
["bitfinex","ETHUSD",1641572525849,7.688766,3099.1,3097.6,1.80611695]
["bitfinex","ETHUSD",1641572525850,0.01819482,3098.7,3097.6,1.80611695]
["bitfinex","ETHUSD",1641572526049,0.01819482,3098.7,3097.7,0.83729233]
["bitfinex","ETHUSD",1641572526248,7.688766,3099.1,3098.1,0.56481]
["bitfinex","ETHUSD",1641572526249,0.0176264,3098.6,3098.1,0.56481]
["bitfinex","ETHUSD",1641572526648,0.01705797,3098.5,3098.1,2.1781281]
["bitfinex","ETHUSD",1641572527046,0.01648955,3098.4,3098.2,1.72179278]
["bitfinex","ETHUSD",1641572527447,0.01592113,3098.3,3098.2,1.72179278]
["bitfinex","ETHUSD",1641572527847,0.01990009,3098.3,3098.2,1.72179278]
["bitfinex","ETHUSD",1641572528151,7.688766,3099.1,3098.3,0.01979991]
["bitfinex","ETHUSD",1641572528549,7.688766,3099.1,3098.6,0.56459]
["bitfinex","ETHUSD",1641572528951,7.688766,3099.1,3098.8,1.6131068]
["bitfinex","ETHUSD",1641572529390,7.688766,3099.1,3098.9,1.98527803]
["bitfinex","ETHUSD",1641572530291,7.688766,3099.1,3098.8,1.12923]
["bitfinex","ETHUSD",1641572530492,7.688766,3099.1,3098.7,0.00273182]
["bitfinex","ETHUSD",1641572530695,0.01298097,3098.9,3098.7,0.00273182]
["bitfinex","ETHUSD",1641572530992,0.01298097,3098.9,3098.8,3.685e-05]
["bitfinex","ETHUSD",1641572531790,0.01298097,3098.9,3098.4,1.74377733]
["bitfinex","ETHUSD",1641572532192,7.688766,3099.1,3098.6,0.56478]
["bitfinex","ETHUSD",1641572532597,0.03,3099.3,3098.6,32.91478]
["bitfinex","ETHUSD",1641572532795,0.03,3099.3,3099.0,0.01295475]
["bitfinex","ETHUSD",1641572533060,0.00113685,3099.2,3099.0,0.01295475]
["bitfinex","ETHUSD",1641572533446,0.00113685,3099.2,3099.1,41.64571274]
["bitfinex","ETHUSD",1641572533648,0.00113685,3099.2,3099.1,46.64571274]
["bitfinex","ETHUSD",1641572533845,0.00113685,3099.2,3099.1,10.59571274]
["bitfinex","ETHUSD",1641572534047,0.00113685,3099.2,3099.1,7.14571274]
["bitfinex","ETHUSD",1641572534246,0.00113685,3099.2,3099.1,24.59571274]
["bitfinex","ETHUSD",1641572534647,0.00113685,3099.2,3099.1,16.89571274]
["bitfinex","ETHUSD",1641572535048,3.685e-05,3099.2,3099.1,21.93167414]
["bitfinex","ETHUSD",1641572535349,3.685e-05,3099.2,3099.1,26.59571274]
["bitfinex","ETHUSD",1641572535750,3.685e-05,3099.2,3099.1,26.63494981]
["bitfinex","ETHUSD",1641572535948,3.685e-05,3099.2,3099.1,7.18494981]
["bitfinex","ETHUSD",1641572536148,9.30003685,3099.2,3099.1,1.84571274]
["bitfinex","ETHUSD",1641572536348,3.685e-05,3099.2,3099.1,1.84571274]
["bitfinex","ETHUSD",1641572537398,0.05698197,3100.1,3099.1,6.89483275]
["bitfinex","ETHUSD",1641572537594,0.00698197,3100.1,3099.5,0.56443]
["bitfinex","ETHUSD",1641572538602,0.00698197,3100.1,3099.7,5.0]
["bitfinex","ETHUSD",1641572538802,1.20218912,3100.8,3099.9,5.01255587]
["bitfinex","ETHUSD",1641572539001,1.20218912,3100.8,3100.5,0.01233787]
["bitfinex","ETHUSD",1641572539197,1.59008324,3101.0,3100.7,5.0]
["bitfinex","ETHUSD",1641572539397,1.59008324,3101.0,3100.3,0.13819997]
["bitfinex","ETHUSD",1641572539598,1.59008324,3101.0,3100.5,2.05761208]
["bitfinex","ETHUSD",1641572539599,0.0096632,3100.9,3100.5,2.05761208]
["bitfinex","ETHUSD",1641572539799,0.0096632,3100.9,3100.3,0.13819997]
["bitfinex","ETHUSD",1641572539998,0.00909477,3100.8,3100.4,1.12833]
["bitfinex","ETHUSD",1641572540200,0.00909477,3100.8,3100.4,2.7404254]
["bitfinex","ETHUSD",1641572540400,2.38726175,3102.0,3100.5,0.03698133]
["bitfinex","ETHUSD",1641572540650,2.38726175,3102.0,3100.4,1.12833]
["bitfinex","ETHUSD",1641572540853,2.32833944,3101.2,3100.6,1.83308312]
["bitfinex","ETHUSD",1641572541054,0.01663412,3101.5,3100.6,1.83308312]
["bitfinex","ETHUSD",1641572541250,0.00227369,3101.1,3100.6,1.83308312]
["bitfinex","ETHUSD",1641572541452,0.00397896,3101.4,3100.6,1.83308312]
["bitfinex","ETHUSD",1641572541653,0.00170527,3101.0,3100.6,1.83308312]
["bitfinex","ETHUSD",1641572541852,1.59552446,3101.9,3100.6,1.83308312]
["bitfinex","ETHUSD",1641572541853,0.00341054,3101.3,3100.6,1.83308312]
["bitfinex","ETHUSD",1641572542052,0.00113685,3100.9,3100.6,1.83308312]
["bitfinex","ETHUSD",1641572542253,0.00284212,3101.2,3100.6,1.83308312]
["bitfinex","ETHUSD",1641572542455,0.00625266,3101.8,3100.8,0.56427]
["bitfinex","ETHUSD",1641572542756,0.00568423,3101.7,3100.9,1.1283]
["bitfinex","ETHUSD",1641572543054,0.00511581,3101.6,3101.0,0.3]
["bitfinex","ETHUSD",1641572543455,4.33283022,3102.2,3101.5,0.0123484]
["bitfinex","ETHUSD",1641572543666,3.99745828,3102.6,3102.3,39.8]
["bitfinex","ETHUSD",1641572543858,0.33572459,3102.8,3102.5,0.01225693]
["bitfinex","ETHUSD",1641572544055,1.59087973,3102.6,3102.5,0.01225693]
["bitfinex","ETHUSD",1641572544320,2.72204418,3102.8,3102.5,0.01225693]
["bitfinex","ETHUSD",1641572544321,0.00511581,3102.7,3102.5,0.01225693]
["bitfinex","ETHUSD",1641572544513,0.82505999,3102.8,3102.6,1.96046258]
["bitfinex","ETHUSD",1641572544711,0.82505999,3102.8,3102.6,2.26046258]
["bitfinex","ETHUSD",1641572544914,4.11646727,3103.3,3102.8,0.56384]
["bitfinex","ETHUSD",1641572545311,4.11646727,3103.3,3102.3,1.12769]
["bitfinex","ETHUSD",1641572545312,0.00113685,3102.9,3102.3,1.12769]
["bitfinex","ETHUSD",1641572545512,0.00113685,3102.9,3102.2,4.33283022]
["bitfinex","ETHUSD",1641572545715,0.01249366,3102.4,3101.9,0.33568479]
["bitfinex","ETHUSD",1641572545911,1.04316281,3102.3,3101.9,0.33568479]
["bitfinex","ETHUSD",1641572546111,1.04316281,3102.3,3102.0,0.0022737]
["bitfinex","ETHUSD",1641572546314,0.385,3102.2,3102.0,0.0022737]
["bitfinex","ETHUSD",1641572547912,0.385,3102.1,3102.0,0.0022737]
["bitfinex","ETHUSD",1641572548644,1.012893,3103.5,3102.0,0.0022737]
["bitfinex","ETHUSD",1641572548846,1.012893,3103.5,3102.0,0.00397897]
["bitfinex","ETHUSD",1641572549046,0.00284212,3103.2,3102.2,1.78108817]
["bitfinex","ETHUSD",1641572549444,0.00227369,3103.1,3102.3,0.0022737]
["bitfinex","ETHUSD",1641572549643,0.00227369,3103.1,3102.3,0.3022737]
["bitfinex","ETHUSD",1641572549846,0.00170527,3103.0,3102.3,0.3022737]
["bitfinex","ETHUSD",1641572550045,0.00170527,3103.0,3102.4,0.56567527]
["bitfinex","ETHUSD",1641572550248,0.00113685,3102.9,3102.4,0.56567527]
["bitfinex","ETHUSD",1641572550445,0.00113685,3102.9,3102.5,0.00113685]
["bitfinex","ETHUSD",1641572550645,1.42063446,3103.2,3102.5,0.00113685]
["bitfinex","ETHUSD",1641572550848,1.09691274,3102.7,3102.5,0.00113685]
["bitfinex","ETHUSD",1641572551247,0.00397896,3103.4,3102.5,0.00113685]
["bitfinex","ETHUSD",1641572551449,0.00397896,3103.4,3102.1,1.78097416]
["bitfinex","ETHUSD",1641572551646,0.00341054,3103.3,3102.2,0.00284212]
["bitfinex","ETHUSD",1641572552094,0.00397896,3103.4,3102.1,0.56401]
["bitfinex","ETHUSD",1641572552496,0.00341054,3103.3,3102.2,0.00284212]
["bitfinex","ETHUSD",1641572552697,0.00341054,3103.3,3102.7,0.8056737]
["bitfinex","ETHUSD",1641572552895,2.09157006,3103.4,3102.7,0.8056737]
["bitfinex","ETHUSD",1641572553094,2.09157006,3103.4,3102.3,1.6113474]
["bitfinex","ETHUSD",1641572553298,1.11157121,3102.9,3102.3,1.6113474]
["bitfinex","ETHUSD",1641572553595,0.00341054,3103.3,3102.3,1.6113474]
["bitfinex","ETHUSD",1641572553596,0.00341054,3103.3,3102.4,0.03239535]
["bitfinex","ETHUSD",1641572553796,0.00341054,3103.3,3102.7,0.8056747]
["bitfinex","ETHUSD",1641572554001,0.00341054,3103.3,3102.5,0.00113685]
["bitfinex","ETHUSD",1641572554396,1.33933393,3103.0,3102.4,0.00170527]
["bitfinex","ETHUSD",1641572554600,0.00341054,3103.3,3103.2,2.10347526]
["bitfinex","ETHUSD",1641572554798,0.05671549,3103.9,3103.2,2.10347526]
["bitfinex","ETHUSD",1641572555197,0.00625266,3103.8,3103.2,2.10347526]
["bitfinex","ETHUSD",1641572555652,0.00568423,3103.7,3103.2,2.66733526]
["bitfinex","ETHUSD",1641572556051,0.00511581,3103.6,3103.2,2.66733526]
["bitfinex","ETHUSD",1641572556252,0.00511581,3103.6,3103.2,2.96733526]
["bitfinex","ETHUSD",1641572556455,0.00454739,3103.5,3103.2,2.66733526]
["bitfinex","ETHUSD",1641572556660,0.00454739,3103.5,3103.3,9.81270162]
["bitfinex","ETHUSD",1641572556856,0.05671549,3103.9,3103.4,36.33492298]
["bitfinex","ETHUSD",1641572557059,0.00671549,3103.9,3103.5,9.49704169]
["bitfinex","ETHUSD",1641572557257,6.15,3104.3,3103.6,0.03261475]
["bitfinex","ETHUSD",1641572557457,6.15,3104.3,3103.9,1.6104793]
["bitfinex","ETHUSD",1641572557657,0.00227369,3104.2,3103.9,1.6104793]
["bitfinex","ETHUSD",1641572557862,0.00227369,3104.2,3104.0,0.3]
["bitfinex","ETHUSD",1641572558059,6.15,3104.3,3104.0,2.91546825]
["bitfinex","ETHUSD",1641572558260,6.15,3104.3,3104.1,0.03244297]
["bitfinex","ETHUSD",1641572558458,3.0736,3104.3,3104.1,0.03244297]
["bitfinex","ETHUSD",1641572558759,0.66857612,3104.9,3104.1,0.03244297]
["bitfinex","ETHUSD",1641572558959,0.66857612,3104.9,3104.0,7.37972439]
["bitfinex","ETHUSD",1641572559162,0.00397896,3104.8,3104.0,7.41334121]
["bitfinex","ETHUSD",1641572559392,0.00397896,3104.8,3104.0,5.6]
["bitfinex","ETHUSD",1641572559598,0.00341054,3104.7,3104.3,1.12718]
["bitfinex","ETHUSD",1641572559794,0.00341054,3104.7,3104.1,0.03270183]
["bitfinex","ETHUSD",1641572559795,1.19746086,3104.4,3103.8,1.12735]
["bitfinex","ETHUSD",1641572559992,0.66857612,3104.9,3103.9,0.03965716]
["bitfinex","ETHUSD",1641572559993,0.00284211,3104.6,3103.9,0.03965716]
["bitfinex","ETHUSD",1641572560195,0.00113684,3104.3,3103.9,0.04079401]
["bitfinex","ETHUSD",1641572560394,9.40099,3107.5,3104.1,5.03842196]
["bitfinex","ETHUSD",1641572560395,1.17667977,3106.6,3104.1,5.03842196]
["bitfinex","ETHUSD",1641572560594,0.012748,3106.4,3104.7,1.12705]
["bitfinex","ETHUSD",1641572560795,0.012748,3106.4,3104.7,1.1649181]
["bitfinex","ETHUSD",1641572560993,1.28704013,3106.2,3104.9,0.3]
["bitfinex","ETHUSD",1641572561193,1.26064519,3105.7,3105.2,1.6098458]
["bitfinex","ETHUSD",1641572561395,1.26064519,3105.7,3104.5,0.01285657]
["bitfinex","ETHUSD",1641572561396,1.26064519,3105.7,3104.5,0.03898838]
["bitfinex","ETHUSD",1641572561595,1.26064519,3105.7,3104.0,3.50948653]
["bitfinex","ETHUSD",1641572561596,0.02026229,3105.6,3104.2,1.12725]
["bitfinex","ETHUSD",1641572561802,39.75,3105.5,3102.6,0.13819997]
["bitfinex","ETHUSD",1641572562096,1.11701904,3103.3,3102.9,0.00625265]
["bitfinex","ETHUSD",1641572562297,0.01216056,3104.0,3102.9,0.00625265]
["bitfinex","ETHUSD",1641572562298,2.03720503,3103.4,3102.9,0.00625265]
["bitfinex","ETHUSD",1641572562494,6.4474,3105.3,3102.9,0.00625265]
["bitfinex","ETHUSD",1641572562495,0.012509,3104.6,3103.0,0.01244626]
["bitfinex","ETHUSD",1641572562695,3.9591,3105.2,3103.3,0.8054392]
["bitfinex","ETHUSD",1641572562894,2.41675,3105.5,3103.5,0.5638]
["bitfinex","ETHUSD",1641572562895,0.00284212,3104.5,3103.5,0.5638]
["bitfinex","ETHUSD",1641572563157,0.00625266,3105.1,3103.5,0.5638]
["bitfinex","ETHUSD",1641572563357,0.0022737,3104.4,3103.6,0.00227369]
["bitfinex","ETHUSD",1641572563554,2.10646582,3105.0,3104.2,2.25359793]
["bitfinex","ETHUSD",1641572563555,0.00568424,3105.0,3104.2,2.25359793]
["bitfinex","ETHUSD",1641572563751,0.01203531,3105.6,3104.1,1.12724]
["bitfinex","ETHUSD",1641572563752,0.00170527,3104.3,3104.1,1.12724]
["bitfinex","ETHUSD",1641572563953,0.00511581,3104.9,3103.4,0.00341054]
["bitfinex","ETHUSD",1641572564151,0.00113685,3104.2,3103.4,0.00341054]
["bitfinex","ETHUSD",1641572564354,1.25324973,3104.0,3103.4,0.00341054]
["bitfinex","ETHUSD",1641572564552,0.01206387,3105.1,3103.3,0.00397896]
["bitfinex","ETHUSD",1641572564751,1.74149326,3104.5,3103.8,2.09004207]
["bitfinex","ETHUSD",1641572564951,1.74149326,3104.5,3103.4,0.805415]
["bitfinex","ETHUSD",1641572565152,0.0022737,3104.4,3103.8,0.56374]
["bitfinex","ETHUSD",1641572565551,1.74149326,3104.5,3103.8,0.56374]
["bitfinex","ETHUSD",1641572565552,1.35504203,3104.0,3103.8,0.56374]
["bitfinex","ETHUSD",1641572566151,0.0022737,3104.4,3103.8,0.56374]
["bitfinex","ETHUSD",1641572566553,0.00170527,3104.3,3103.9,4.44235015]
["bitfinex","ETHUSD",1641572566810,5.45064281,3105.8,3104.0,1.15900761]
["bitfinex","ETHUSD",1641572567014,0.01284343,3105.5,3104.0,1.15988332]
["bitfinex","ETHUSD",1641572567208,1.05943729,3104.6,3104.1,0.00113684]
["bitfinex","ETHUSD",1641572567611,0.00113685,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641572567809,0.80681685,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641572568009,1.08140743,3103.7,3103.6,0.00397896]
["bitfinex","ETHUSD",1641572568209,0.00113685,3104.5,3102.9,0.00795792]
["bitfinex","ETHUSD",1641572568407,1.84427789,3103.8,3103.2,1.94673015]
["bitfinex","ETHUSD",1641572568609,0.00113685,3104.5,3103.7,0.56379]
["bitfinex","ETHUSD",1641572569012,0.00113685,3104.5,3103.8,0.00284211]
["bitfinex","ETHUSD",1641572569310,0.00113685,3104.5,3104.0,6.16502645]
["bitfinex","ETHUSD",1641572569514,0.00113685,3104.5,3104.1,5.3]
["bitfinex","ETHUSD",1641572569709,0.00113685,3104.5,3104.2,1.86092479]
["bitfinex","ETHUSD",1641572569909,3.685e-05,3104.5,3104.2,6.86092479]
["bitfinex","ETHUSD",1641572570112,6.75787977,3106.3,3104.2,6.86092479]
["bitfinex","ETHUSD",1641572570113,1.17667977,3106.3,3104.3,5.03007575]
["bitfinex","ETHUSD",1641572570313,0.01266071,3106.8,3105.1,1.12686]
["bitfinex","ETHUSD",1641572570547,0.00795793,3105.9,3105.1,1.12686]
["bitfinex","ETHUSD",1641572570750,0.00795793,3105.9,3105.2,5.47677458]
["bitfinex","ETHUSD",1641572570951,1.17667977,3107.2,3106.8,1.74692957]
["bitfinex","ETHUSD",1641572571150,1.17667977,3107.2,3106.9,0.56321]
["bitfinex","ETHUSD",1641572571351,0.00454739,3106.7,3106.2,0.3]
["bitfinex","ETHUSD",1641572571551,3.7592227,3107.8,3106.3,5.03456919]
["bitfinex","ETHUSD",1641572571552,1.17667977,3107.3,3106.3,5.03456919]
["bitfinex","ETHUSD",1641572571750,1.17667977,3107.3,3106.3,0.03684289]
["bitfinex","ETHUSD",1641572571949,1.17667977,3107.3,3106.4,0.00170527]
["bitfinex","ETHUSD",1641572571950,0.00227369,3107.1,3106.4,0.00170527]
["bitfinex","ETHUSD",1641572572157,2.03293643,3106.9,3106.4,0.00170527]
["bitfinex","ETHUSD",1641572572351,0.00170527,3107.0,3106.4,0.00170527]
["bitfinex","ETHUSD",1641572572749,1.10489275,3106.9,3106.7,1.12645]
["bitfinex","ETHUSD",1641572572952,1.10489275,3106.9,3106.2,0.00284212]
["bitfinex","ETHUSD",1641572573152,1.10375591,3106.9,3106.2,0.00284212]
["bitfinex","ETHUSD",1641572573350,1.29355859,3106.3,3106.0,2.09288013]
["bitfinex","ETHUSD",1641572573550,1.29355859,3106.3,3105.4,0.04118125]
["bitfinex","ETHUSD",1641572573752,1.29355859,3106.3,3106.1,0.00341054]
["bitfinex","ETHUSD",1641572573953,1.29355859,3106.3,3105.7,1.72833429]
["bitfinex","ETHUSD",1641572574152,2.08138935,3106.6,3106.1,0.00341054]
["bitfinex","ETHUSD",1641572574415,2.08138935,3106.6,3105.8,0.00511581]
["bitfinex","ETHUSD",1641572574416,25.17547229,3106.2,3105.8,0.00511581]
["bitfinex","ETHUSD",1641572574615,1.66026406,3106.1,3105.8,0.00511581]
["bitfinex","ETHUSD",1641572574816,1.66026406,3106.1,3105.4,0.00738951]
["bitfinex","ETHUSD",1641572575015,1.28535119,3105.5,3105.4,0.00738951]
["bitfinex","ETHUSD",1641572575214,0.80504,3106.5,3105.4,0.00738951]
["bitfinex","ETHUSD",1641572575514,6.09224154,3107.8,3105.4,0.00738951]
["bitfinex","ETHUSD",1641572575515,3.49375414,3107.6,3105.4,0.00738951]
["bitfinex","ETHUSD",1641572575713,6.10428921,3107.8,3105.4,0.00738951]
["bitfinex","ETHUSD",1641572575914,2.45978921,3107.8,3105.4,0.00738951]
["bitfinex","ETHUSD",1641572576115,5.10334414,3107.7,3105.4,0.00738951]
["bitfinex","ETHUSD",1641572576318,1.09175143,3106.3,3106.1,0.03490109]
["bitfinex","ETHUSD",1641572576517,1.09175143,3106.3,3105.9,0.83919509]
["bitfinex","ETHUSD",1641572576716,1.09175143,3106.3,3106.2,0.00284212]
["bitfinex","ETHUSD",1641572576915,1.09175143,3106.3,3106.0,0.00397897]
["bitfinex","ETHUSD",1641572577115,1.09175143,3106.3,3105.6,0.03845922]
["bitfinex","ETHUSD",1641572577116,3.7021,3107.4,3105.4,0.00738951]
["bitfinex","ETHUSD",1641572577323,1.2075,3107.7,3106.3,0.8046553]
["bitfinex","ETHUSD",1641572577516,0.01273218,3108.0,3106.4,0.03456411]
["bitfinex","ETHUSD",1641572577718,0.01273218,3108.0,3106.4,0.03626938]
["bitfinex","ETHUSD",1641572577918,0.01273218,3108.0,3106.5,0.00113685]
["bitfinex","ETHUSD",1641572578147,1.29810075,3106.7,3106.5,0.00113685]
["bitfinex","ETHUSD",1641572578347,1.29810075,3106.7,3106.4,0.00170527]
["bitfinex","ETHUSD",1641572578548,24.4,3106.6,3105.8,1.6094695]
["bitfinex","ETHUSD",1641572578745,0.01215562,3106.5,3105.5,0.03940383]
["bitfinex","ETHUSD",1641572578944,0.01215562,3106.5,3105.3,0.13819997]
["bitfinex","ETHUSD",1641572579355,0.01215562,3106.5,3105.5,1.65733481]
["bitfinex","ETHUSD",1641572579547,0.01215562,3106.5,3105.5,1.68804058]
["bitfinex","ETHUSD",1641572579746,0.00113684,3106.6,3105.6,0.00454739]
["bitfinex","ETHUSD",1641572579953,0.00113684,3106.6,3105.6,5.00454739]
["bitfinex","ETHUSD",1641572580148,0.00113684,3106.6,3105.6,0.03865228]
["bitfinex","ETHUSD",1641572580349,0.00113684,3106.6,3106.0,1.9259826]
["bitfinex","ETHUSD",1641572580550,0.00113684,3106.6,3106.0,1.9572572]
["bitfinex","ETHUSD",1641572580751,0.00113684,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1641572580950,1.06100982,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1641572581151,0.00113684,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1641572581352,0.00113684,3106.6,3105.6,0.03657892]
["bitfinex","ETHUSD",1641572581551,0.00113684,3106.6,3105.7,0.00397897]
["bitfinex","ETHUSD",1641572581803,0.00113684,3106.6,3106.2,5.0]
["bitfinex","ETHUSD",1641572582004,0.00113684,3106.6,3106.1,2.86527298]
["bitfinex","ETHUSD",1641572582206,3.55951234,3108.3,3106.5,6.03480093]
["bitfinex","ETHUSD",1641572582405,1.17667977,3108.2,3106.5,6.03480093]
["bitfinex","ETHUSD",1641572582609,0.00511581,3107.5,3107.2,0.8044916]
["bitfinex","ETHUSD",1641572582806,0.00511581,3107.5,3107.3,1.9446445]
["bitfinex","ETHUSD",1641572583004,0.00454739,3107.4,3107.2,0.03412163]
["bitfinex","ETHUSD",1641572583405,1.03843846,3108.1,3107.2,0.03412163]
["bitfinex","ETHUSD",1641572583406,0.00397897,3107.3,3107.2,0.03412163]
["bitfinex","ETHUSD",1641572583607,0.00397897,3107.3,3107.2,0.83861123]
["bitfinex","ETHUSD",1641572583806,0.00397897,3107.3,3107.2,0.83651494]
["bitfinex","ETHUSD",1641572584009,0.00397897,3107.3,3107.2,1.0]
["bitfinex","ETHUSD",1641572584209,0.00397897,3107.3,3107.2,2.8813456]
["bitfinex","ETHUSD",1641572584506,0.00397897,3107.3,3107.2,0.95]
["bitfinex","ETHUSD",1641572584708,0.00397897,3107.3,3106.7,0.08924782]
["bitfinex","ETHUSD",1641572584910,1.15160489,3107.1,3106.8,1.0]
["bitfinex","ETHUSD",1641572585112,1.0199903,3106.6,3106.2,0.04012393]
["bitfinex","ETHUSD",1641572585310,11.75,3107.0,3106.2,0.04012393]
["bitfinex","ETHUSD",1641572585311,0.0128743,3106.9,3106.2,0.00227369]
["bitfinex","ETHUSD",1641572585572,0.0128743,3106.9,3106.6,1.86178515]
["bitfinex","ETHUSD",1641572585756,0.00113685,3106.8,3106.6,1.86178515]
["bitfinex","ETHUSD",1641572586158,1.01282568,3107.5,3106.6,2.18367515]
["bitfinex","ETHUSD",1641572586357,1.01282568,3107.5,3106.6,2.22220797]
["bitfinex","ETHUSD",1641572586561,0.00454739,3107.4,3106.6,1.90031797]
["bitfinex","ETHUSD",1641572586760,0.00454739,3107.4,3106.7,5.0]
["bitfinex","ETHUSD",1641572586958,1.17667977,3108.3,3107.3,0.01251824]
["bitfinex","ETHUSD",1641572587356,1.17667977,3108.3,3107.7,0.3217]
["bitfinex","ETHUSD",1641572587558,1.57563622,3108.5,3108.0,1.87860537]
["bitfinex","ETHUSD",1641572587763,8.39032171,3108.7,3108.0,0.03818481]
["bitfinex","ETHUSD",1641572588058,8.39032171,3108.7,3107.3,1.62096824]
["bitfinex","ETHUSD",1641572588059,0.00625266,3108.4,3107.5,2.4127232]
["bitfinex","ETHUSD",1641572588258,0.00625266,3108.4,3107.6,0.03880017]
["bitfinex","ETHUSD",1641572588457,0.00568423,3108.3,3107.6,0.33880017]
["bitfinex","ETHUSD",1641572588658,0.00568423,3108.3,3108.1,1.65065172]
["bitfinex","ETHUSD",1641572588859,0.00511581,3108.2,3108.1,1.68700941]
["bitfinex","ETHUSD",1641572589064,6.15,3108.7,3108.1,6.98700941]
["bitfinex","ETHUSD",1641572589301,2.78296351,3110.3,3108.7,7.22146389]
["bitfinex","ETHUSD",1641572589302,1.57563622,3110.0,3108.7,7.22146389]
["bitfinex","ETHUSD",1641572589498,1.57563622,3110.0,3108.7,7.25389643]
["bitfinex","ETHUSD",1641572589700,1.57563622,3110.0,3109.3,0.64308]
["bitfinex","ETHUSD",1641572589898,1.57563622,3110.0,3109.5,1.70394904]
["bitfinex","ETHUSD",1641572590099,1.52563622,3110.0,3109.5,2.03803925]
["bitfinex","ETHUSD",1641572590303,2.36345433,3110.3,3109.6,5.0]
["bitfinex","ETHUSD",1641572590502,2.36345433,3110.3,3109.6,23.46295506]
["bitfinex","ETHUSD",1641572590701,0.00170527,3110.2,3110.0,0.96428]
["bitfinex","ETHUSD",1641572590900,0.00170527,3110.2,3110.1,35.62520209]
["bitfinex","ETHUSD",1641572591103,31.67877,3111.0,3110.1,35.62520209]
["bitfinex","ETHUSD",1641572591104,26.61527527,3111.0,3110.4,5.0]
["bitfinex","ETHUSD",1641572591304,19.73258977,3111.0,3110.8,0.01255764]
["bitfinex","ETHUSD",1641572591504,0.00397896,3110.9,3110.8,24.21255764]
["bitfinex","ETHUSD",1641572591703,0.06,3111.2,3111.1,5.0]
["bitfinex","ETHUSD",1641572591903,2.36345433,3111.7,3111.2,2.15381246]
["bitfinex","ETHUSD",1641572591904,2.31345433,3111.7,3111.2,2.15381246]
["bitfinex","ETHUSD",1641572592105,0.03,3112.0,3111.3,5.03325212]
["bitfinex","ETHUSD",1641572592304,0.03,3112.0,3111.3,6.13651322]
["bitfinex","ETHUSD",1641572592505,0.00568424,3111.9,3111.4,0.35143232]
["bitfinex","ETHUSD",1641572592705,0.00568424,3111.9,3111.4,0.03013232]
["bitfinex","ETHUSD",1641572592910,0.00511581,3111.8,3110.5,0.13819997]
["bitfinex","ETHUSD",1641572593158,0.08033,3112.3,3110.5,0.13819997]
["bitfinex","ETHUSD",1641572593159,0.06823473,3112.3,3110.5,0.13819997]
["bitfinex","ETHUSD",1641572593353,0.01253712,3111.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1641572593555,0.0022737,3112.2,3111.1,0.32139]
["bitfinex","ETHUSD",1641572593754,0.0022737,3112.2,3112.0,1.7818254]
["bitfinex","ETHUSD",1641572593953,0.06823473,3112.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1641572593954,0.00170527,3112.1,3111.2,0.00341054]
["bitfinex","ETHUSD",1641572594255,0.00113685,3112.0,3111.2,0.00341054]
["bitfinex","ETHUSD",1641572594654,0.00113685,3112.0,3111.2,0.64268]
["bitfinex","ETHUSD",1641572594854,0.00113685,3112.0,3111.2,0.68149941]
["bitfinex","ETHUSD",1641572595055,0.00113685,3112.0,3111.3,2.49296775]
["bitfinex","ETHUSD",1641572595255,0.00113685,3112.0,3111.3,2.52468964]
["bitfinex","ETHUSD",1641572595456,0.00113685,3112.0,3111.4,18.71227369]
["bitfinex","ETHUSD",1641572595656,1.10569909,3113.5,3111.6,0.7228]
["bitfinex","ETHUSD",1641572595856,1.23467591,3112.8,3111.6,0.76045104]
["bitfinex","ETHUSD",1641572596055,0.00113685,3112.2,3111.7,0.00170527]
["bitfinex","ETHUSD",1641572596254,0.00113685,3112.2,3111.7,0.40326457]
["bitfinex","ETHUSD",1641572596555,0.01,3113.0,3111.9,0.03079009]
["bitfinex","ETHUSD",1641572596799,0.01,3113.0,3112.2,0.2409]
["bitfinex","ETHUSD",1641572596997,0.00284211,3112.7,3112.2,0.2409]
["bitfinex","ETHUSD",1641572597397,2.11507944,3112.8,3112.0,0.00113685]
["bitfinex","ETHUSD",1641572597398,1.26324132,3112.6,3112.0,0.00113685]
["bitfinex","ETHUSD",1641572597596,1.30300774,3112.1,3112.0,0.00113685]
["bitfinex","ETHUSD",1641572597798,1.30300774,3112.1,3111.7,0.24099]
["bitfinex","ETHUSD",1641572597999,0.00170527,3112.5,3111.7,0.24099]
["bitfinex","ETHUSD",1641572598195,2.14251944,3112.3,3111.8,0.0022737]
["bitfinex","ETHUSD",1641572598597,0.0124625,3112.2,3111.8,0.0022737]
["bitfinex","ETHUSD",1641572598799,2.14251944,3112.3,3111.5,0.00397897]
["bitfinex","ETHUSD",1641572598997,1.33372493,3111.9,3111.5,0.00397897]
["bitfinex","ETHUSD",1641572599596,8.72763817,3111.6,3111.3,0.00511581]
["bitfinex","ETHUSD",1641572599896,1.14144211,3111.4,3111.0,0.00682108]
["bitfinex","ETHUSD",1641572600099,0.00113684,3112.4,3111.0,0.00682108]
["bitfinex","ETHUSD",1641572600298,0.00113684,3112.4,3110.9,0.00738951]
["bitfinex","ETHUSD",1641572600551,0.00113684,3112.4,3111.0,0.00682108]
["bitfinex","ETHUSD",1641572600753,0.00113684,3112.4,3110.9,0.00738951]
["bitfinex","ETHUSD",1641572601052,0.00113684,3112.4,3110.1,1.24025976]
["bitfinex","ETHUSD",1641572601053,0.72296,3110.8,3110.1,0.87339895]
["bitfinex","ETHUSD",1641572601350,1.15917081,3110.2,3110.1,0.83851846]
["bitfinex","ETHUSD",1641572601649,1.15917081,3110.2,3110.1,0.84306585]
["bitfinex","ETHUSD",1641572602150,0.72296,3110.8,3110.1,0.87957494]
["bitfinex","ETHUSD",1641572602350,0.72296,3110.8,3110.3,0.01293644]
["bitfinex","ETHUSD",1641572602549,0.72296,3110.8,3110.2,0.00397896]
["bitfinex","ETHUSD",1641572602748,0.72296,3110.8,3110.4,0.00284211]
["bitfinex","ETHUSD",1641572602948,0.72296,3110.8,3110.2,0.00397896]
["bitfinex","ETHUSD",1641572603350,1.42046204,3110.6,3110.2,0.00397896]
["bitfinex","ETHUSD",1641572603549,2.14410053,3110.5,3110.2,0.00397896]
["bitfinex","ETHUSD",1641572603748,1.42046204,3110.6,3110.2,0.00397896]
["bitfinex","ETHUSD",1641572604152,1.42046204,3110.6,3109.8,0.83953422]
["bitfinex","ETHUSD",1641572604153,1.09885023,3109.9,3109.8,0.83953422]
["bitfinex","ETHUSD",1641572604405,0.00170527,3110.5,3109.8,0.83953422]
["bitfinex","ETHUSD",1641572604605,1.00170527,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1641572604805,2.13252586,3110.1,3109.9,0.00170527]
["bitfinex","ETHUSD",1641572605007,0.00113685,3110.4,3109.9,0.00170527]
["bitfinex","ETHUSD",1641572605305,1.01714484,3110.4,3109.9,0.00170527]
["bitfinex","ETHUSD",1641572605709,0.00170527,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1641572605907,0.00170527,3110.5,3109.9,0.30170527]
["bitfinex","ETHUSD",1641572606112,0.00113685,3110.4,3109.9,0.6324901]
["bitfinex","ETHUSD",1641572606406,0.00170527,3110.5,3110.0,6.80278371]
["bitfinex","ETHUSD",1641572606605,0.00170527,3110.5,3110.0,6.84149958]
["bitfinex","ETHUSD",1641572606805,5.00022834,3110.6,3110.4,0.01244274]
["bitfinex","ETHUSD",1641572607205,0.72296,3110.8,3110.4,0.01244274]
["bitfinex","ETHUSD",1641572607206,0.72296,3110.8,3110.4,5.01244274]
["bitfinex","ETHUSD",1641572607405,3.59924632,3112.6,3110.9,5.0]
["bitfinex","ETHUSD",1641572607605,6.94686693,3113.1,3110.9,5.03773484]
["bitfinex","ETHUSD",1641572607606,0.01,3113.0,3110.9,5.03773484]
["bitfinex","ETHUSD",1641572607807,1.01950242,3112.5,3110.9,5.03773484]
["bitfinex","ETHUSD",1641572608052,0.01250531,3112.6,3111.2,0.24101]
["bitfinex","ETHUSD",1641572608253,0.01250531,3112.6,3111.2,5.24101]
["bitfinex","ETHUSD",1641572608455,0.01193689,3112.5,3112.2,1.8845053]
["bitfinex","ETHUSD",1641572608652,0.01193689,3112.5,3111.5,0.01203724]
["bitfinex","ETHUSD",1641572608853,1.16366756,3112.4,3111.5,0.01203724]
["bitfinex","ETHUSD",1641572609052,1.16366756,3112.4,3111.3,5.33851249]
["bitfinex","ETHUSD",1641572609252,0.01080004,3112.3,3111.3,5.33851249]
["bitfinex","ETHUSD",1641572609453,0.01080004,3112.3,3111.8,0.24097]
["bitfinex","ETHUSD",1641572609654,0.01,3113.0,3112.0,39.7]
["bitfinex","ETHUSD",1641572609954,0.00397896,3112.9,3112.1,5.03454616]
["bitfinex","ETHUSD",1641572610157,0.00397896,3112.9,3112.2,1.84179394]
["bitfinex","ETHUSD",1641572610352,0.00341054,3112.8,3112.4,7.02531002]
["bitfinex","ETHUSD",1641572610555,0.00341054,3112.8,3112.4,7.06393863]
["bitfinex","ETHUSD",1641572610858,3.8054,3114.3,3112.7,22.85]
["bitfinex","ETHUSD",1641572611055,3.8054,3114.3,3112.8,9.83402109]
["bitfinex","ETHUSD",1641572611358,3.8054,3114.3,3112.8,49.57035454]
["bitfinex","ETHUSD",1641572611804,0.00568424,3113.9,3112.9,5.0]
["bitfinex","ETHUSD",1641572612005,0.00568424,3113.9,3113.4,0.48167]
["bitfinex","ETHUSD",1641572612206,0.00568424,3113.9,3112.8,40.50279]
["bitfinex","ETHUSD",1641572612207,1.05373959,3113.5,3112.5,0.00113684]
["bitfinex","ETHUSD",1641572612412,1.05373959,3113.5,3112.8,1.72093654]
["bitfinex","ETHUSD",1641572612608,1.05373959,3113.5,3112.8,1.75958979]
["bitfinex","ETHUSD",1641572612609,0.00284212,3113.4,3112.8,1.75958979]
["bitfinex","ETHUSD",1641572612808,0.00284212,3113.4,3112.8,0.03865325]
["bitfinex","ETHUSD",1641572613012,1.06197038,3112.9,3112.4,0.00284212]
["bitfinex","ETHUSD",1641572613415,0.00511581,3113.8,3112.2,0.00397896]
["bitfinex","ETHUSD",1641572613608,0.80842581,3113.8,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572613809,0.01273087,3113.9,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572613810,0.00454739,3113.7,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572614010,2.13939995,3113.4,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572614209,2.63939995,3113.4,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572614413,1.27069971,3112.7,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572614613,1.07118316,3112.2,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572615011,1.07118316,3112.2,3111.4,0.27639994]
["bitfinex","ETHUSD",1641572615012,2.07612994,3112.1,3111.7,0.00682108]
["bitfinex","ETHUSD",1641572615212,3.9502,3113.0,3111.5,0.00795793]
["bitfinex","ETHUSD",1641572615412,0.5,3112.9,3111.5,0.00795793]
["bitfinex","ETHUSD",1641572615656,0.01222336,3112.5,3111.5,0.00795793]
["bitfinex","ETHUSD",1641572616159,3.9502,3113.0,3111.5,0.00795793]
["bitfinex","ETHUSD",1641572616359,1.80756749,3112.4,3111.5,0.00795793]
["bitfinex","ETHUSD",1641572616655,0.80369,3112.3,3111.5,0.00795793]
["bitfinex","ETHUSD",1641572617155,1.2524019,3111.6,3111.5,0.00795793]
["bitfinex","ETHUSD",1641572617555,1.74237292,3111.7,3111.5,0.00795793]
["bitfinex","ETHUSD",1641572617758,1.01217332,3112.9,3111.1,1.79868512]
["bitfinex","ETHUSD",1641572617957,3.9502,3113.0,3111.5,0.01292038]
["bitfinex","ETHUSD",1641572618356,3.9502,3113.0,3111.6,0.0073895]
["bitfinex","ETHUSD",1641572618557,3.9502,3113.0,3111.8,0.48192]
["bitfinex","ETHUSD",1641572618761,1.72709689,3112.9,3112.3,2.06780294]
["bitfinex","ETHUSD",1641572619160,1.72709689,3112.9,3112.4,0.00284212]
["bitfinex","ETHUSD",1641572619403,0.00113685,3113.1,3112.4,0.33666663]
["bitfinex","ETHUSD",1641572619606,0.00113685,3113.1,3112.7,0.24093]
["bitfinex","ETHUSD",1641572620003,0.00113685,3113.1,3112.5,0.00227369]
["bitfinex","ETHUSD",1641572620206,0.01366007,3113.1,3112.5,0.00227369]
["bitfinex","ETHUSD",1641572620406,1.00341635,3113.0,3112.4,0.00284212]
["bitfinex","ETHUSD",1641572620604,1.04197321,3112.5,3111.8,0.00625266]
["bitfinex","ETHUSD",1641572620802,0.01366007,3113.1,3111.4,0.24103]
["bitfinex","ETHUSD",1641572621004,0.00113685,3113.1,3111.9,2.60370395]
["bitfinex","ETHUSD",1641572621205,0.00113685,3113.1,3111.9,2.65012805]
["bitfinex","ETHUSD",1641572621411,0.00113685,3113.1,3112.0,0.30511581]
["bitfinex","ETHUSD",1641572621806,1.12912485,3112.6,3112.1,0.00454739]
["bitfinex","ETHUSD",1641572622405,1.12912485,3112.6,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572622605,1.7409181,3112.2,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572622807,1.7409181,3112.2,3111.6,0.0073895]
["bitfinex","ETHUSD",1641572623063,0.00113685,3113.1,3111.6,0.0073895]
["bitfinex","ETHUSD",1641572623449,0.00113685,3113.1,3111.9,0.48195]
["bitfinex","ETHUSD",1641572623849,1.98743928,3112.3,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572624053,1.38199207,3112.6,3112.0,0.00511581]
["bitfinex","ETHUSD",1641572624254,0.00113685,3113.1,3112.1,0.24098]
["bitfinex","ETHUSD",1641572624450,0.00113685,3113.1,3112.2,0.48189]
["bitfinex","ETHUSD",1641572624764,0.00113685,3113.1,3112.3,0.33597905]
["bitfinex","ETHUSD",1641572624951,0.00113685,3113.1,3112.3,0.63597905]
["bitfinex","ETHUSD",1641572625149,2.13046998,3112.5,3112.4,0.00284212]
["bitfinex","ETHUSD",1641572625349,0.00113685,3113.1,3112.4,0.00284212]
["bitfinex","ETHUSD",1641572626151,0.00113685,3113.1,3112.4,0.30284212]
["bitfinex","ETHUSD",1641572626452,0.00113685,3113.1,3112.6,0.27596072]
["bitfinex","ETHUSD",1641572626659,0.00113685,3113.1,3112.7,0.4818]
["bitfinex","ETHUSD",1641572626907,0.00113685,3113.1,3112.7,4.83975116]
["bitfinex","ETHUSD",1641572627106,0.00113685,3113.1,3112.7,4.87088651]
["bitfinex","ETHUSD",1641572627306,0.00113685,3113.1,3112.8,1.03809121]
["bitfinex","ETHUSD",1641572627608,0.00113685,3113.1,3113.0,5.03275367]
["bitfinex","ETHUSD",1641572627609,3.685e-05,3113.1,3113.0,5.03275367]
["bitfinex","ETHUSD",1641572628009,3.685e-05,3113.1,3113.0,6.63275367]
["bitfinex","ETHUSD",1641572628307,3.685e-05,3113.1,3113.0,0.63275367]
["bitfinex","ETHUSD",1641572628507,3.685e-05,3113.1,3113.0,6.33275367]
["bitfinex","ETHUSD",1641572629006,0.05667695,3113.7,3113.3,0.24086]
["bitfinex","ETHUSD",1641572629508,0.00804274,3113.6,3113.3,0.24086]
["bitfinex","ETHUSD",1641572629907,0.00227369,3113.5,3113.3,5.24086]
["bitfinex","ETHUSD",1641572630107,0.00520062,3113.6,3113.3,5.24086]
["bitfinex","ETHUSD",1641572630108,1.25090059,3114.5,3113.4,1.0]
["bitfinex","ETHUSD",1641572630313,5.96962131,3115.7,3113.1,0.59456754]
["bitfinex","ETHUSD",1641572630314,2.08627112,3113.8,3113.1,0.59456754]
["bitfinex","ETHUSD",1641572630553,2.08627112,3113.8,3113.1,0.28171]
["bitfinex","ETHUSD",1641572630756,4.473e-05,3114.6,3113.5,39.7]
["bitfinex","ETHUSD",1641572630960,1.19136289,3116.3,3114.2,0.01203923]
["bitfinex","ETHUSD",1641572631156,3.8414,3116.2,3114.6,0.57847944]
["bitfinex","ETHUSD",1641572631460,1.34618394,3115.3,3115.2,0.57847944]
["bitfinex","ETHUSD",1641572631656,19.25,3115.2,3113.4,3.5768713]
["bitfinex","ETHUSD",1641572631860,19.25,3115.2,3112.1,0.385]
["bitfinex","ETHUSD",1641572631861,1.05966784,3113.3,3112.1,0.385]
["bitfinex","ETHUSD",1641572632056,2.9939971,3113.4,3112.1,0.385]
["bitfinex","ETHUSD",1641572632057,1.40768518,3112.7,3112.1,3.385]
["bitfinex","ETHUSD",1641572632255,2.9939971,3113.4,3112.3,0.00738951]
["bitfinex","ETHUSD",1641572632454,2.9939971,3113.4,3112.5,0.83452827]
["bitfinex","ETHUSD",1641572632855,1.9557107,3112.8,3112.7,0.2398623]
["bitfinex","ETHUSD",1641572633255,1.9557107,3112.8,3112.7,20.09497812]
["bitfinex","ETHUSD",1641572633457,2.9939971,3113.4,3112.7,20.09497812]
["bitfinex","ETHUSD",1641572633657,2.9939971,3113.4,3112.7,20.12875461]
["bitfinex","ETHUSD",1641572633861,2.9939971,3113.4,3112.8,0.00454739]
["bitfinex","ETHUSD",1641572634527,2.27283271,3113.3,3112.8,0.00454739]
["bitfinex","ETHUSD",1641572634727,2.27283271,3113.3,3112.8,2.23942163]
["bitfinex","ETHUSD",1641572634927,1.23798649,3112.9,3112.8,2.23942163]
["bitfinex","ETHUSD",1641572635524,1.18080659,3112.4,3112.1,0.03153907]
["bitfinex","ETHUSD",1641572635726,1.83469023,3113.2,3111.9,0.01293748]
["bitfinex","ETHUSD",1641572635925,1.83469023,3113.2,3112.2,0.24893793]
["bitfinex","ETHUSD",1641572636225,1.83469023,3113.2,3112.4,1.8594026]
["bitfinex","ETHUSD",1641572636426,1.83469023,3113.2,3112.4,5.03586117]
["bitfinex","ETHUSD",1641572636623,0.00087117,3113.1,3112.5,0.00625266]
["bitfinex","ETHUSD",1641572636825,1.38683763,3112.9,3112.5,0.00625266]
["bitfinex","ETHUSD",1641572637033,1.38683763,3112.9,3112.7,0.24094]
["bitfinex","ETHUSD",1641572637230,1.34066583,3113.0,3112.7,0.24094]
["bitfinex","ETHUSD",1641572637429,2.34132517,3112.9,3112.8,0.00454739]
["bitfinex","ETHUSD",1641572638054,2.34132517,3112.9,3112.6,0.00568424]
["bitfinex","ETHUSD",1641572638451,2.34132517,3112.9,3112.4,0.00682109]
["bitfinex","ETHUSD",1641572638652,2.34132517,3112.9,3112.5,0.00625266]
["bitfinex","ETHUSD",1641572638855,2.34132517,3112.9,3112.4,0.00682109]
["bitfinex","ETHUSD",1641572639452,1.17506113,3112.5,3112.4,0.00682109]
["bitfinex","ETHUSD",1641572639856,1.17506113,3112.5,3111.7,0.00582916]
["bitfinex","ETHUSD",1641572639857,1.83945135,3111.8,3111.7,0.00582916]
["bitfinex","ETHUSD",1641572640653,1.83945135,3111.8,3111.7,2.24951596]
["bitfinex","ETHUSD",1641572641360,1.83945135,3111.8,3111.7,2.2436868]
["bitfinex","ETHUSD",1641572641557,0.00515938,3112.3,3111.7,2.27802065]
["bitfinex","ETHUSD",1641572641804,0.00515938,3112.3,3111.9,0.01251085]
["bitfinex","ETHUSD",1641572642004,1.29345469,3113.4,3112.2,0.01214518]
["bitfinex","ETHUSD",1641572642208,1.29345469,3113.4,3112.3,0.80309]
["bitfinex","ETHUSD",1641572642406,2.024246,3112.7,3112.3,0.84250397]
["bitfinex","ETHUSD",1641572642705,0.00113685,3112.6,3112.3,2.55646762]
["bitfinex","ETHUSD",1641572642905,0.00113685,3112.6,3112.3,1.66726762]
["bitfinex","ETHUSD",1641572644111,0.00113685,3112.6,3112.3,2.15306645]
["bitfinex","ETHUSD",1641572644305,0.00113685,3112.6,3112.3,0.03881703]
["bitfinex","ETHUSD",1641572644506,0.00113685,3112.6,3112.2,0.01208855]
["bitfinex","ETHUSD",1641572644904,3.685e-05,3112.6,3112.2,5.04272317]
["bitfinex","ETHUSD",1641572645105,1.19136289,3113.8,3112.4,5.03513964]
["bitfinex","ETHUSD",1641572645304,1.04497994,3113.9,3112.8,1.98613914]
["bitfinex","ETHUSD",1641572645305,2.11948551,3113.2,3112.8,1.98613914]
["bitfinex","ETHUSD",1641572645553,0.00625266,3113.7,3112.8,7.32493104]
["bitfinex","ETHUSD",1641572645754,0.00625266,3113.7,3113.0,5.0]
["bitfinex","ETHUSD",1641572645955,1.19136289,3114.5,3113.6,0.01256415]
["bitfinex","ETHUSD",1641572646353,0.00227369,3114.1,3113.8,1.60524]
["bitfinex","ETHUSD",1641572646558,1.19136289,3114.5,3113.9,2.04981368]
["bitfinex","ETHUSD",1641572646753,1.29345469,3114.6,3113.9,2.08368858]
["bitfinex","ETHUSD",1641572646955,0.00170527,3114.4,3114.2,0.83531542]
["bitfinex","ETHUSD",1641572647152,0.00170527,3114.4,3114.3,0.33185428]
["bitfinex","ETHUSD",1641572647357,2.48481758,3115.4,3114.3,0.33185428]
["bitfinex","ETHUSD",1641572647553,0.00084888,3114.4,3114.3,0.33185428]
["bitfinex","ETHUSD",1641572647755,0.00169776,3114.5,3114.3,12.9931254]
["bitfinex","ETHUSD",1641572647756,0.00089776,3114.5,3114.3,12.9931254]
["bitfinex","ETHUSD",1641572647960,6.15,3115.5,3114.9,0.80238]
["bitfinex","ETHUSD",1641572648154,6.15,3115.5,3114.7,5.4012169]
["bitfinex","ETHUSD",1641572648454,0.00341054,3115.3,3115.1,5.0]
["bitfinex","ETHUSD",1641572648655,6.15,3115.5,3115.3,1.72277557]
["bitfinex","ETHUSD",1641572648854,6.15,3115.5,3115.3,1.92148028]
["bitfinex","ETHUSD",1641572649056,6.15,3115.5,3115.3,7.52148028]
["bitfinex","ETHUSD",1641572649327,1.19136289,3115.9,3115.4,0.03277528]
["bitfinex","ETHUSD",1641572649725,0.00284212,3115.8,3115.4,0.03277528]
["bitfinex","ETHUSD",1641572650030,1.58511141,3116.1,3115.5,5.63462023]
["bitfinex","ETHUSD",1641572650227,3.67435398,3116.3,3115.7,5.0]
["bitfinex","ETHUSD",1641572650428,1.29345469,3116.4,3116.0,2.26293664]
["bitfinex","ETHUSD",1641572650627,1.29345469,3116.4,3115.8,0.3]
["bitfinex","ETHUSD",1641572650827,1.29345469,3116.4,3115.7,0.33025022]
["bitfinex","ETHUSD",1641572651027,1.29345469,3116.4,3115.6,2.60538684]
["bitfinex","ETHUSD",1641572651028,1.29345469,3116.4,3115.6,0.00113684]
["bitfinex","ETHUSD",1641572651228,1.05016491,3115.8,3115.6,0.00113684]
["bitfinex","ETHUSD",1641572651527,2.1713968,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1641572651728,1.29345469,3116.4,3115.6,0.00113684]
["bitfinex","ETHUSD",1641572651929,1.29345469,3116.4,3115.4,0.83415356]
["bitfinex","ETHUSD",1641572652228,3.99737897,3116.5,3115.5,0.0393599]
["bitfinex","ETHUSD",1641572652430,3.99737897,3116.5,3115.5,0.0350966]
["bitfinex","ETHUSD",1641572652635,0.00341054,3116.4,3115.6,0.00113684]
["bitfinex","ETHUSD",1641572652828,1.24104579,3116.2,3115.6,0.00113684]
["bitfinex","ETHUSD",1641572653082,1.24104579,3116.2,3115.2,0.00341054]
["bitfinex","ETHUSD",1641572653268,2.29141537,3115.9,3115.5,0.32093]
["bitfinex","ETHUSD",1641572653668,2.29141537,3115.9,3115.6,0.00113684]
["bitfinex","ETHUSD",1641572654267,2.29141537,3115.9,3115.6,0.16159684]
["bitfinex","ETHUSD",1641572654468,2.29141537,3115.9,3115.6,0.46159684]
["bitfinex","ETHUSD",1641572654668,2.29141537,3115.9,3115.6,0.16159684]
["bitfinex","ETHUSD",1641572654867,2.29141537,3115.9,3115.6,0.46159684]
["bitfinex","ETHUSD",1641572655078,2.29141537,3115.9,3115.6,0.501264]
["bitfinex","ETHUSD",1641572655273,0.00170527,3116.1,3115.6,0.16159684]
["bitfinex","ETHUSD",1641572655481,0.00170527,3116.1,3115.7,0.3]
["bitfinex","ETHUSD",1641572655670,0.00113685,3116.0,3115.7,6.0]
["bitfinex","ETHUSD",1641572655873,0.00113685,3116.0,3115.7,6.03000433]
["bitfinex","ETHUSD",1641572656070,1.59092474,3117.2,3115.8,20.35]
["bitfinex","ETHUSD",1641572656272,1.59092474,3117.2,3116.1,0.8021]
["bitfinex","ETHUSD",1641572656574,2.19895476,3116.7,3116.2,2.2818841]
["bitfinex","ETHUSD",1641572657006,2.387e-05,3117.2,3116.5,5.0]
["bitfinex","ETHUSD",1641572657208,1.58511141,3117.9,3116.6,0.39769586]
["bitfinex","ETHUSD",1641572657403,1.58511141,3117.9,3117.4,0.01218994]
["bitfinex","ETHUSD",1641572657605,2.38603444,3118.1,3117.5,5.0]
["bitfinex","ETHUSD",1641572657808,1.29345469,3118.0,3117.5,5.33485915]
["bitfinex","ETHUSD",1641572658003,1.30141262,3118.0,3117.6,3.74357233]
["bitfinex","ETHUSD",1641572658204,3.14794303,3118.4,3117.6,10.47945844]
["bitfinex","ETHUSD",1641572658205,2.93887009,3118.4,3117.6,10.47945844]
["bitfinex","ETHUSD",1641572658507,7.31637677,3118.9,3117.7,0.68670527]
["bitfinex","ETHUSD",1641572658508,6.07688737,3118.9,3117.7,0.68670527]
["bitfinex","ETHUSD",1641572658703,6.07688737,3118.9,3118.4,0.80146]
["bitfinex","ETHUSD",1641572658904,0.00284212,3118.8,3118.4,0.83339433]
["bitfinex","ETHUSD",1641572659109,0.00284212,3118.8,3118.4,0.33193433]
["bitfinex","ETHUSD",1641572659308,1.87370162,3118.5,3118.4,0.6]
["bitfinex","ETHUSD",1641572659609,0.00227369,3118.7,3118.4,0.3]
["bitfinex","ETHUSD",1641572659804,0.00113685,3118.5,3118.0,0.27639994]
["bitfinex","ETHUSD",1641572660005,3.53718468,3120.1,3118.0,0.27639994]
["bitfinex","ETHUSD",1641572660204,1.17456999,3119.2,3118.2,0.80154]
["bitfinex","ETHUSD",1641572660410,1.17456999,3119.2,3118.2,0.83214821]
["bitfinex","ETHUSD",1641572660665,2.27294841,3119.0,3118.3,0.00113685]
["bitfinex","ETHUSD",1641572660864,0.00341054,3119.1,3118.3,0.30113685]
["bitfinex","ETHUSD",1641572661065,0.00227369,3118.9,3118.3,0.30113685]
["bitfinex","ETHUSD",1641572661262,0.00284211,3119.0,3118.3,0.30113685]
["bitfinex","ETHUSD",1641572661460,0.00170527,3118.8,3118.3,0.30113685]
["bitfinex","ETHUSD",1641572661660,0.00227369,3118.9,3118.3,0.30113685]
["bitfinex","ETHUSD",1641572661863,0.00113684,3118.7,3118.3,0.30113685]
["bitfinex","ETHUSD",1641572662064,0.00170527,3118.8,3118.6,40.48371503]
["bitfinex","ETHUSD",1641572662262,1.01654792,3119.6,3118.6,40.48371503]
["bitfinex","ETHUSD",1641572662562,1.01654792,3119.6,3118.7,0.03193235]
["bitfinex","ETHUSD",1641572662966,2.34196046,3119.2,3118.9,0.80135]
["bitfinex","ETHUSD",1641572663164,3.90473685,3120.2,3119.0,0.80129]
["bitfinex","ETHUSD",1641572663362,1.22926518,3121.0,3119.1,3.88289902]
["bitfinex","ETHUSD",1641572663562,1.22926518,3121.0,3119.8,0.01223391]
["bitfinex","ETHUSD",1641572663763,0.01364216,3120.9,3119.8,0.01223391]
["bitfinex","ETHUSD",1641572664163,2.17796568,3120.8,3120.4,1.76796843]
["bitfinex","ETHUSD",1641572664412,0.01307374,3120.8,3120.4,2.10433031]
["bitfinex","ETHUSD",1641572664614,0.01250531,3120.7,3120.5,0.03804154]
["bitfinex","ETHUSD",1641572665010,0.03,3121.0,3120.5,0.03804154]
["bitfinex","ETHUSD",1641572665410,0.00113685,3120.9,3120.5,0.03804154]
["bitfinex","ETHUSD",1641572665617,3.6299,3122.0,3120.5,4.03895154]
["bitfinex","ETHUSD",1641572665814,3.6299,3122.0,3120.6,0.87903227]
["bitfinex","ETHUSD",1641572666014,0.00568423,3121.9,3120.7,4.61594551]
["bitfinex","ETHUSD",1641572666214,0.00568423,3121.9,3120.8,1.0]
["bitfinex","ETHUSD",1641572666416,1.19926518,3122.3,3121.2,0.01225271]
["bitfinex","ETHUSD",1641572666616,0.03,3122.7,3121.2,0.01225271]
["bitfinex","ETHUSD",1641572666617,0.03,3122.7,3121.6,0.80059]
["bitfinex","ETHUSD",1641572666816,0.00170527,3122.2,3121.7,0.385]
["bitfinex","ETHUSD",1641572667016,1.19926518,3123.1,3121.8,39.65]
["bitfinex","ETHUSD",1641572667214,1.19926518,3123.1,3121.8,39.98781017]
["bitfinex","ETHUSD",1641572667417,0.0022737,3122.6,3121.9,0.00170527]
["bitfinex","ETHUSD",1641572667616,1.73715536,3123.3,3122.1,39.65]
["bitfinex","ETHUSD",1641572667817,0.0161503,3123.5,3122.3,2.0]
["bitfinex","ETHUSD",1641572668054,0.0161503,3123.5,3122.3,0.03529775]
["bitfinex","ETHUSD",1641572668055,0.00227369,3123.0,3122.3,0.03529775]
["bitfinex","ETHUSD",1641572668260,0.00227369,3123.0,3122.5,0.80029]
["bitfinex","ETHUSD",1641572668458,0.00170527,3122.9,3122.5,0.83479191]
["bitfinex","ETHUSD",1641572668656,0.00170527,3122.9,3122.4,0.30113685]
["bitfinex","ETHUSD",1641572668657,1.73368503,3122.8,3122.6,0.3]
["bitfinex","ETHUSD",1641572668858,1.73368503,3122.8,3122.4,1.03345911]
["bitfinex","ETHUSD",1641572668859,1.73482187,3122.8,3122.4,0.00113685]
["bitfinex","ETHUSD",1641572669256,1.73482187,3122.8,3122.0,0.00341054]
["bitfinex","ETHUSD",1641572669557,1.73482187,3122.8,3121.8,0.00454739]
["bitfinex","ETHUSD",1641572669759,1.22968006,3122.0,3121.8,0.00454739]
["bitfinex","ETHUSD",1641572669957,2.13992856,3121.9,3121.8,0.00454739]
["bitfinex","ETHUSD",1641572671159,0.00113684,3122.8,3121.8,0.00454739]
["bitfinex","ETHUSD",1641572671361,0.00113684,3122.8,3122.7,34.25201302]
["bitfinex","ETHUSD",1641572671557,0.00113684,3122.8,3122.7,34.2]
["bitfinex","ETHUSD",1641572671828,0.00113684,3122.8,3122.2,0.01271227]
["bitfinex","ETHUSD",1641572672230,3.53275024,3122.7,3122.3,0.00170527]
["bitfinex","ETHUSD",1641572672630,3.53275024,3122.7,3121.6,0.00568424]
["bitfinex","ETHUSD",1641572672828,7.27795024,3122.7,3121.5,0.00625266]
["bitfinex","ETHUSD",1641572673028,1.0,3122.6,3121.4,0.00682108]
["bitfinex","ETHUSD",1641572673629,2.19174211,3121.0,3120.7,0.01080005]
["bitfinex","ETHUSD",1641572673828,7.0358,3122.6,3120.7,0.01080005]
["bitfinex","ETHUSD",1641572674032,7.0358,3122.6,3119.6,0.80106]
["bitfinex","ETHUSD",1641572674033,24.1,3120.5,3119.6,0.80106]
["bitfinex","ETHUSD",1641572674236,0.3,3122.5,3118.2,3.0]
["bitfinex","ETHUSD",1641572674237,0.01200364,3120.9,3118.2,3.0]
["bitfinex","ETHUSD",1641572674434,4.9493,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1641572674629,0.99,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1641572674829,0.3,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1641572675031,3.14103927,3120.3,3119.7,0.00568423]
["bitfinex","ETHUSD",1641572675231,3.14103927,3120.3,3117.8,0.01648428]
["bitfinex","ETHUSD",1641572675434,0.80176,3120.1,3117.8,0.01648428]
["bitfinex","ETHUSD",1641572675659,1.9037302,3120.0,3117.8,0.01648428]
["bitfinex","ETHUSD",1641572675861,0.01253968,3119.1,3117.8,0.01648428]
["bitfinex","ETHUSD",1641572676068,1.88860666,3119.0,3117.8,8.428e-05]
["bitfinex","ETHUSD",1641572676359,1.27349205,3116.8,3116.3,0.01238639]
["bitfinex","ETHUSD",1641572676565,1.60437,3118.7,3116.3,0.01238639]
["bitfinex","ETHUSD",1641572676566,11.21497,3118.7,3116.3,0.01238639]
["bitfinex","ETHUSD",1641572676760,9.6106,3118.7,3116.4,0.00795793]
["bitfinex","ETHUSD",1641572676963,0.00454739,3118.6,3117.0,0.01295338]
["bitfinex","ETHUSD",1641572677160,0.00454739,3118.6,3117.9,0.01261387]
["bitfinex","ETHUSD",1641572677361,3.90869228,3120.4,3117.9,0.01261387]
["bitfinex","ETHUSD",1641572677362,0.00397897,3118.5,3117.9,0.01261387]
["bitfinex","ETHUSD",1641572677560,1.10277813,3118.3,3117.9,0.05235243]
["bitfinex","ETHUSD",1641572677760,3.90869228,3120.4,3117.9,0.01261387]
["bitfinex","ETHUSD",1641572677761,0.00341054,3118.4,3117.9,0.01261387]
["bitfinex","ETHUSD",1641572677960,0.0022737,3118.2,3118.0,5.0]
["bitfinex","ETHUSD",1641572678159,0.00284212,3118.3,3118.0,5.0]
["bitfinex","ETHUSD",1641572678459,0.13819997,3120.3,3118.3,5.0]
["bitfinex","ETHUSD",1641572678662,0.5,3120.0,3118.4,6.03527268]
["bitfinex","ETHUSD",1641572678858,1.1548834,3119.5,3118.4,5.33527268]
["bitfinex","ETHUSD",1641572679060,1.1548834,3119.5,3118.5,1.0309527]
["bitfinex","ETHUSD",1641572679313,0.00909478,3119.4,3118.5,1.0309527]
["bitfinex","ETHUSD",1641572679510,0.00909478,3119.4,3119.3,27.0]
["bitfinex","ETHUSD",1641572679712,0.00852635,3119.3,3118.6,5.03116681]
["bitfinex","ETHUSD",1641572679909,0.00909478,3119.4,3118.8,5.0]
["bitfinex","ETHUSD",1641572680211,0.00852635,3119.3,3118.9,5.03749724]
["bitfinex","ETHUSD",1641572680411,0.00852635,3119.3,3118.9,5.0]
["bitfinex","ETHUSD",1641572680608,0.13819997,3120.3,3119.0,6.0]
["bitfinex","ETHUSD",1641572680609,0.00795793,3119.2,3119.0,6.0]
["bitfinex","ETHUSD",1641572680810,0.00795793,3119.2,3119.0,6.3]
["bitfinex","ETHUSD",1641572681011,0.13819997,3120.3,3119.3,5.0]
["bitfinex","ETHUSD",1641572681215,3.5671,3121.1,3119.3,5.83187476]
["bitfinex","ETHUSD",1641572681412,3.88723695,3121.2,3119.5,5.0]
["bitfinex","ETHUSD",1641572681413,3.8748,3121.2,3119.5,5.0]
["bitfinex","ETHUSD",1641572681612,3.8748,3121.2,3119.7,5.0]
["bitfinex","ETHUSD",1641572681613,5.16912544,3121.2,3119.7,5.0]
["bitfinex","ETHUSD",1641572681810,0.01875798,3121.1,3119.7,5.03982807]
["bitfinex","ETHUSD",1641572682011,0.01875798,3121.1,3120.1,2.32470683]
["bitfinex","ETHUSD",1641572682012,2.03043316,3120.4,3120.1,2.32470683]
["bitfinex","ETHUSD",1641572682211,2.03043316,3120.4,3119.7,0.33891335]
["bitfinex","ETHUSD",1641572682410,0.01421059,3120.3,3119.8,0.3]
["bitfinex","ETHUSD",1641572682610,0.01421059,3120.3,3119.2,1.0]
["bitfinex","ETHUSD",1641572682810,1.35172227,3119.5,3119.3,0.3]
["bitfinex","ETHUSD",1641572683065,1.35172227,3119.5,3119.2,1.3]
["bitfinex","ETHUSD",1641572683066,0.01364216,3120.2,3119.2,0.3]
["bitfinex","ETHUSD",1641572683260,0.00909478,3119.4,3119.2,0.3]
["bitfinex","ETHUSD",1641572683461,0.01307374,3120.1,3119.2,0.3]
["bitfinex","ETHUSD",1641572683662,0.00852635,3119.3,3118.9,5.0]
["bitfinex","ETHUSD",1641572683968,0.00795793,3119.2,3118.9,5.0]
["bitfinex","ETHUSD",1641572684360,0.00738951,3119.1,3118.9,5.0]
["bitfinex","ETHUSD",1641572684760,0.00682108,3119.0,3118.9,5.0]
["bitfinex","ETHUSD",1641572684964,0.00682108,3119.0,3118.8,0.00520859]
["bitfinex","ETHUSD",1641572685263,0.00625266,3118.9,3118.1,0.13819997]
["bitfinex","ETHUSD",1641572685461,0.00625266,3118.9,3118.6,2.2458384]
["bitfinex","ETHUSD",1641572685663,0.00568424,3118.8,3118.6,2.2458384]
["bitfinex","ETHUSD",1641572685961,0.00511581,3118.7,3118.6,2.2458384]
["bitfinex","ETHUSD",1641572686363,0.00511581,3118.7,3118.6,7.2458384]
["bitfinex","ETHUSD",1641572686566,0.00511581,3118.7,3118.6,19.8958384]
["bitfinex","ETHUSD",1641572686812,0.00511581,3118.7,3118.1,0.17502808]
["bitfinex","ETHUSD",1641572687012,0.00511581,3118.7,3118.1,5.13819997]
["bitfinex","ETHUSD",1641572687214,4.739e-05,3118.6,3118.5,39.6]
["bitfinex","ETHUSD",1641572687412,0.00520883,3120.1,3118.6,30.05]
["bitfinex","ETHUSD",1641572687614,0.00233689,3119.9,3118.7,0.75]
["bitfinex","ETHUSD",1641572687815,0.00233689,3119.9,3118.7,0.00453158]
["bitfinex","ETHUSD",1641572688017,0.00520883,3120.1,3118.8,5.00396315]
["bitfinex","ETHUSD",1641572688018,0.00172108,3119.8,3118.8,5.00396315]
["bitfinex","ETHUSD",1641572688213,0.00172108,3119.8,3119.7,34.1103598]
["bitfinex","ETHUSD",1641572688415,0.00520883,3120.1,3119.7,32.2]
["bitfinex","ETHUSD",1641572688813,0.00285793,3120.0,3119.7,32.2]
["bitfinex","ETHUSD",1641572689013,0.00285793,3120.0,3119.7,32.5]
["bitfinex","ETHUSD",1641572689217,8.4032249,3121.7,3119.7,32.5]
["bitfinex","ETHUSD",1641572689218,0.0022895,3119.9,3119.7,32.5]
["bitfinex","ETHUSD",1641572689414,0.0022895,3119.9,3119.8,41.3277066]
["bitfinex","ETHUSD",1641572689615,1.70248276,3120.9,3120.3,2.27031164]
["bitfinex","ETHUSD",1641572689816,1.70248276,3120.9,3119.8,39.6]
["bitfinex","ETHUSD",1641572690114,0.00740532,3120.8,3119.8,39.6]
["bitfinex","ETHUSD",1641572690566,1.70248276,3120.9,3119.8,39.6]
["bitfinex","ETHUSD",1641572690567,0.00683689,3120.7,3119.8,44.6]
["bitfinex","ETHUSD",1641572690858,0.00626847,3120.6,3119.8,44.6]
["bitfinex","ETHUSD",1641572691260,0.00570004,3120.5,3120.0,5.0]
["bitfinex","ETHUSD",1641572691659,0.00513162,3120.4,3120.2,5.0]
["bitfinex","ETHUSD",1641572692061,0.0045632,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1641572692260,0.0045632,3120.3,3120.2,7.15301381]
["bitfinex","ETHUSD",1641572692461,0.0045632,3120.3,3120.2,46.75301381]
["bitfinex","ETHUSD",1641572692662,0.0045632,3120.3,3120.2,48.05301381]
["bitfinex","ETHUSD",1641572692864,3.6615,3121.7,3120.3,28.55]
["bitfinex","ETHUSD",1641572693064,3.6615,3121.7,3120.4,6.0]
["bitfinex","ETHUSD",1641572693262,0.00625266,3121.4,3120.4,0.3]
["bitfinex","ETHUSD",1641572693464,0.01897162,3121.4,3120.4,0.3]
["bitfinex","ETHUSD",1641572693663,0.00568423,3121.3,3120.4,5.0]
["bitfinex","ETHUSD",1641572693863,0.00568423,3121.3,3121.1,1.81157097]
["bitfinex","ETHUSD",1641572694063,0.00511581,3121.2,3121.1,1.81157097]
["bitfinex","ETHUSD",1641572694634,0.0058095,3121.9,3121.2,39.6]
["bitfinex","ETHUSD",1641572694832,0.0058095,3121.9,3121.3,5.0]
["bitfinex","ETHUSD",1641572695030,0.0058095,3121.9,3121.8,1.9277606]
["bitfinex","ETHUSD",1641572695230,1.41525291,3122.6,3121.3,0.3]
["bitfinex","ETHUSD",1641572695439,0.00397896,3121.9,3121.0,0.13819997]
["bitfinex","ETHUSD",1641572695632,0.00397896,3121.9,3120.5,0.00580912]
["bitfinex","ETHUSD",1641572695834,0.00341054,3121.8,3120.5,0.00580912]
["bitfinex","ETHUSD",1641572696034,1.4239515,3120.8,3120.6,0.00341054]
["bitfinex","ETHUSD",1641572696433,2.28238624,3120.7,3120.6,0.00341054]
["bitfinex","ETHUSD",1641572697034,0.01232404,3120.7,3119.5,0.13819997]
["bitfinex","ETHUSD",1641572697239,0.81369294,3120.7,3120.1,0.05690584]
["bitfinex","ETHUSD",1641572697433,1.34998973,3120.2,3120.1,0.05690584]
["bitfinex","ETHUSD",1641572697635,0.81369294,3120.7,3120.1,0.05690584]
["bitfinex","ETHUSD",1641572697636,0.8013689,3120.7,3120.1,0.05690584]
["bitfinex","ETHUSD",1641572697834,0.8013689,3120.7,3118.9,3.04181428]
["bitfinex","ETHUSD",1641572697835,0.01211401,3120.3,3118.9,3.04181428]
["bitfinex","ETHUSD",1641572698072,0.01211401,3120.3,3118.6,3.97796884]
["bitfinex","ETHUSD",1641572698073,1.85020948,3118.9,3118.6,3.97796884]
["bitfinex","ETHUSD",1641572698269,0.51211401,3120.3,3119.0,0.00625266]
["bitfinex","ETHUSD",1641572698669,0.81211401,3120.3,3119.0,0.00625266]
["bitfinex","ETHUSD",1641572698869,0.8015519,3119.9,3119.0,0.00625266]
["bitfinex","ETHUSD",1641572699270,1.60315,3120.5,3118.7,0.01205026]
["bitfinex","ETHUSD",1641572699271,0.50284212,3120.6,3119.3,2.23584385]
["bitfinex","ETHUSD",1641572699470,0.00284212,3120.6,3119.3,7.23584385]
["bitfinex","ETHUSD",1641572699670,0.00227369,3120.5,3119.4,0.00397896]
["bitfinex","ETHUSD",1641572700071,0.00170527,3120.4,3119.4,0.00397896]
["bitfinex","ETHUSD",1641572700270,1.25799095,3119.5,3118.8,0.0073895]
["bitfinex","ETHUSD",1641572700775,17.35,3119.3,3117.8,1.91197315]
["bitfinex","ETHUSD",1641572700972,17.35,3119.3,3117.7,0.03]
["bitfinex","ETHUSD",1641572700973,0.80206,3118.3,3117.7,0.03]
["bitfinex","ETHUSD",1641572701173,3.98599723,3118.6,3117.7,0.03]
["bitfinex","ETHUSD",1641572701370,1.40141576,3118.2,3116.8,4.0485486]
["bitfinex","ETHUSD",1641572701574,2.50141576,3118.2,3116.8,4.0485486]
["bitfinex","ETHUSD",1641572701845,0.01201705,3118.0,3116.9,0.00511581]
["bitfinex","ETHUSD",1641572702035,0.80228,3117.4,3116.9,0.00511581]
["bitfinex","ETHUSD",1641572702237,0.8023085,3117.2,3116.9,0.00511581]
["bitfinex","ETHUSD",1641572702634,1.36836502,3117.1,3116.9,2.73307299]
["bitfinex","ETHUSD",1641572702835,1.36836502,3117.1,3115.4,4.0785486]
["bitfinex","ETHUSD",1641572702836,1.66836502,3117.1,3115.4,4.0785486]
["bitfinex","ETHUSD",1641572703036,0.80249,3116.6,3115.4,4.0785486]
["bitfinex","ETHUSD",1641572703237,5.09351667,3117.0,3115.9,0.00568423]
["bitfinex","ETHUSD",1641572703238,1.6053,3116.3,3115.9,0.00568423]
["bitfinex","ETHUSD",1641572703632,0.6,3116.8,3115.9,0.00568423]
["bitfinex","ETHUSD",1641572703633,1.90301046,3116.2,3115.9,0.00568423]
["bitfinex","ETHUSD",1641572704236,5.71268069,3117.1,3115.9,0.00568423]
["bitfinex","ETHUSD",1641572704434,1.60482,3117.0,3115.9,0.00568423]
["bitfinex","ETHUSD",1641572704635,1.0,3116.4,3115.9,0.00568423]
["bitfinex","ETHUSD",1641572704833,2.90482,3117.0,3115.9,0.00568423]
["bitfinex","ETHUSD",1641572705138,4.7,3117.1,3116.6,2.15194952]
["bitfinex","ETHUSD",1641572705335,4.7,3117.1,3115.9,0.00568423]
["bitfinex","ETHUSD",1641572705566,4.7,3117.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1641572705765,4.7,3117.1,3116.7,0.0138982]
["bitfinex","ETHUSD",1641572705965,0.00521291,3117.2,3116.7,0.0138982]
["bitfinex","ETHUSD",1641572706364,0.00113685,3117.1,3116.7,0.0138982]
["bitfinex","ETHUSD",1641572706564,3.42561055,3118.5,3116.7,0.00113685]
["bitfinex","ETHUSD",1641572706765,3.45834344,3119.0,3116.8,0.00170527]
["bitfinex","ETHUSD",1641572706966,3.45834344,3119.0,3116.4,7.41349801]
["bitfinex","ETHUSD",1641572706967,0.00284211,3117.6,3116.6,0.00284212]
["bitfinex","ETHUSD",1641572707366,5.46944,3119.1,3116.5,6.0]
["bitfinex","ETHUSD",1641572707367,0.00227369,3117.5,3117.4,8.25]
["bitfinex","ETHUSD",1641572707769,0.00227369,3117.5,3117.0,0.01265238]
["bitfinex","ETHUSD",1641572707965,0.00227369,3117.5,3116.8,5.0]
["bitfinex","ETHUSD",1641572708167,0.00227369,3117.5,3116.7,0.3]
["bitfinex","ETHUSD",1641572708168,0.00170527,3117.4,3116.7,0.3]
["bitfinex","ETHUSD",1641572708367,0.00170527,3117.4,3116.9,0.00113685]
["bitfinex","ETHUSD",1641572708565,0.00113684,3117.3,3116.8,5.00170527]
["bitfinex","ETHUSD",1641572708768,0.00113684,3117.3,3116.8,5.0]
["bitfinex","ETHUSD",1641572708969,0.00682108,3118.3,3117.0,5.0]
["bitfinex","ETHUSD",1641572709312,1.93979709,3118.0,3117.6,1.82083935]
["bitfinex","ETHUSD",1641572709512,0.00625266,3118.2,3117.6,0.3]
["bitfinex","ETHUSD",1641572709715,0.00454738,3117.9,3117.1,0.3]
["bitfinex","ETHUSD",1641572709910,0.00568423,3118.1,3117.1,0.3]
["bitfinex","ETHUSD",1641572710115,0.00397896,3117.8,3116.9,0.43933682]
["bitfinex","ETHUSD",1641572710317,0.00511581,3118.0,3117.0,1.60341]
["bitfinex","ETHUSD",1641572710512,0.00341054,3117.7,3117.0,0.3]
["bitfinex","ETHUSD",1641572710715,0.00454738,3117.9,3117.0,0.3]
["bitfinex","ETHUSD",1641572710912,2.21666605,3118.1,3116.9,0.13933682]
["bitfinex","ETHUSD",1641572711112,0.00397896,3117.8,3116.9,0.13933682]
["bitfinex","ETHUSD",1641572711312,0.00511581,3118.0,3116.9,0.13933682]
["bitfinex","ETHUSD",1641572711515,0.00341054,3117.7,3117.0,1.36979216]
["bitfinex","ETHUSD",1641572711718,0.00454738,3117.9,3117.1,18.41]
["bitfinex","ETHUSD",1641572711914,0.01080004,3119.0,3117.1,23.12177365]
["bitfinex","ETHUSD",1641572712116,3.60062,3121.2,3117.7,39.6]
["bitfinex","ETHUSD",1641572712117,0.01266738,3120.3,3117.7,39.6]
["bitfinex","ETHUSD",1641572712317,1.12119405,3120.9,3118.3,0.01259187]
["bitfinex","ETHUSD",1641572712318,7.3775,3120.8,3118.3,0.01259187]
["bitfinex","ETHUSD",1641572712515,0.00625266,3118.9,3118.4,2.29170362]
["bitfinex","ETHUSD",1641572712716,0.00625266,3118.9,3118.6,0.80129]
["bitfinex","ETHUSD",1641572713070,0.00625266,3118.9,3118.5,1.60258]
["bitfinex","ETHUSD",1641572713071,0.01242409,3121.2,3118.9,18.41]
["bitfinex","ETHUSD",1641572713266,0.00576218,3120.4,3119.0,3.47364938]
["bitfinex","ETHUSD",1641572713467,0.00576218,3120.4,3119.1,18.41]
["bitfinex","ETHUSD",1641572713667,9.832e-05,3119.7,3119.1,18.83826244]
["bitfinex","ETHUSD",1641572713869,9.832e-05,3119.7,3119.2,1.30392631]
["bitfinex","ETHUSD",1641572714066,9.832e-05,3119.7,3119.2,0.34261252]
["bitfinex","ETHUSD",1641572714266,9.832e-05,3119.7,3119.3,0.00335789]
["bitfinex","ETHUSD",1641572715068,9.832e-05,3119.7,3119.3,1.94373606]
["bitfinex","ETHUSD",1641572715265,0.05,3120.0,3119.3,1.98152576]
["bitfinex","ETHUSD",1641572715469,0.05,3120.0,3119.4,0.00278946]
["bitfinex","ETHUSD",1641572715670,0.05,3120.0,3119.4,4.12278822]
["bitfinex","ETHUSD",1641572715869,0.05,3120.0,3119.4,5.56315876]
["bitfinex","ETHUSD",1641572716068,0.05,3120.0,3119.5,1.01427211]
["bitfinex","ETHUSD",1641572716270,0.05,3120.0,3119.5,1.05336207]
["bitfinex","ETHUSD",1641572716477,0.05,3120.0,3119.6,0.00165262]
["bitfinex","ETHUSD",1641572716672,0.05,3120.0,3119.6,0.03548725]
["bitfinex","ETHUSD",1641572717115,0.05,3120.0,3119.7,0.00108419]
["bitfinex","ETHUSD",1641572717514,0.05,3120.0,3119.8,1.92689433]
["bitfinex","ETHUSD",1641572717912,0.05,3120.0,3119.8,3.52689433]
["bitfinex","ETHUSD",1641572718513,0.05,3120.0,3119.9,40.38614053]
["bitfinex","ETHUSD",1641572718817,0.00460004,3120.7,3119.9,40.59719711]
["bitfinex","ETHUSD",1641572718818,4e-08,3120.7,3119.9,40.59719711]
["bitfinex","ETHUSD",1641572719014,4e-08,3120.7,3120.6,2.05735657]
["bitfinex","ETHUSD",1641572719314,4e-08,3120.7,3120.6,0.3]
["bitfinex","ETHUSD",1641572719514,4e-08,3120.7,3120.6,1.33571477]
["bitfinex","ETHUSD",1641572719714,4e-08,3120.7,3120.6,0.3]
["bitfinex","ETHUSD",1641572719914,4e-08,3120.7,3120.6,1.6016]
["bitfinex","ETHUSD",1641572720415,4e-08,3120.7,3120.6,1.9016]
["bitfinex","ETHUSD",1641572720673,0.80664174,3122.7,3120.6,1.93340311]
["bitfinex","ETHUSD",1641572720873,3.20384,3124.2,3123.1,14.41016097]
["bitfinex","ETHUSD",1641572721068,22.47814,3126.3,3123.1,14.41016097]
["bitfinex","ETHUSD",1641572721472,6.94486178,3125.5,3123.1,14.41016097]
["bitfinex","ETHUSD",1641572721669,14.57623563,3125.8,3125.4,29.15775035]
["bitfinex","ETHUSD",1641572722271,3.812,3127.8,3125.4,29.15775035]
["bitfinex","ETHUSD",1641572722874,1.588,3128.2,3128.1,162.50876704]
["bitfinex","ETHUSD",1641572723080,9.70653816,3129.9,3128.1,162.50876704]
["bitfinex","ETHUSD",1641572723378,78.19941001,3130.6,3128.1,162.50876704]
["bitfinex","ETHUSD",1641572723379,4.65269399,3130.6,3128.7,11.95949996]
["bitfinex","ETHUSD",1641572724074,2.0539034,3130.6,3130.1,16.47410136]
["bitfinex","ETHUSD",1641572724321,6.22510142,3131.1,3130.1,16.47410136]
["bitfinex","ETHUSD",1641572724618,2.70310142,3131.1,3130.1,16.47410136]
["bitfinex","ETHUSD",1641572724918,1.16220142,3131.1,3130.1,16.47410136]
["bitfinex","ETHUSD",1641572725323,22.35,3131.8,3130.1,16.47410136]
["bitfinex","ETHUSD",1641572725524,12.35,3134.5,3130.0,0.66768801]
["bitfinex","ETHUSD",1641572725525,2.23902383,3134.5,3133.6,0.79666]
["bitfinex","ETHUSD",1641572726128,2.23902383,3134.5,3133.5,1.59323]
["bitfinex","ETHUSD",1641572726322,33.54006583,3136.5,3134.4,19.5751684]
["bitfinex","ETHUSD",1641572726624,30.28841733,3136.5,3134.4,19.5751684]
["bitfinex","ETHUSD",1641572726829,12.67980653,3147.8,3136.6,0.831035]
["bitfinex","ETHUSD",1641572726830,16.83772282,3138.3,3136.6,0.831035]
["bitfinex","ETHUSD",1641572727024,3.4762311,3139.9,3136.6,0.831035]
["bitfinex","ETHUSD",1641572727424,0.97978998,3140.3,3136.6,0.831035]
["bitfinex","ETHUSD",1641572727633,0.32761237,3145.9,3141.3,28.0]
["bitfinex","ETHUSD",1641572727830,1.16927712,3148.6,3143.8,0.79406]
["bitfinex","ETHUSD",1641572728067,2.4231,3149.4,3147.3,0.60640541]
["bitfinex","ETHUSD",1641572728271,36.75758362,3150.4,3147.9,0.66313316]
["bitfinex","ETHUSD",1641572728573,36.75758362,3150.4,3147.3,1.26942476]
["bitfinex","ETHUSD",1641572728574,2.0022,3153.4,3149.3,2.0]
["bitfinex","ETHUSD",1641572728575,1.0,3150.5,3149.3,2.0]
["bitfinex","ETHUSD",1641572728774,0.00519178,3153.4,3149.5,4.816]
["bitfinex","ETHUSD",1641572728971,0.178,3153.8,3151.9,2.08168]
["bitfinex","ETHUSD",1641572729169,0.18530605,3153.3,3152.7,2.0]
["bitfinex","ETHUSD",1641572729370,0.18530605,3153.3,3151.3,5.24]
["bitfinex","ETHUSD",1641572729371,0.6,3152.5,3151.3,5.24]
["bitfinex","ETHUSD",1641572729567,0.8292,3151.1,3150.5,6.37517518]
["bitfinex","ETHUSD",1641572729772,25.5616,3152.1,3150.7,1.04898722]
["bitfinex","ETHUSD",1641572729968,22.41349577,3152.1,3152.0,6.41923393]
["bitfinex","ETHUSD",1641572730171,9.71362577,3152.1,3151.3,0.085]
["bitfinex","ETHUSD",1641572730368,3.55068074,3152.1,3151.3,0.385]
["bitfinex","ETHUSD",1641572730572,0.6,3152.5,3151.3,0.38231216]
["bitfinex","ETHUSD",1641572730768,0.01209496,3153.1,3151.3,0.03211039]
["bitfinex","ETHUSD",1641572730968,0.00178601,3152.4,3150.8,2.0]
["bitfinex","ETHUSD",1641572731168,1.27431991,3152.8,3149.6,0.12744107]
["bitfinex","ETHUSD",1641572731169,0.0374913,3153.8,3149.7,63.10289482]
["bitfinex","ETHUSD",1641572731373,0.012993,3153.7,3150.9,0.00470886]
["bitfinex","ETHUSD",1641572731568,0.012993,3153.7,3151.1,0.01241942]
["bitfinex","ETHUSD",1641572731569,0.2195,3151.5,3151.1,0.01241942]
["bitfinex","ETHUSD",1641572731829,2.31913652,3152.6,3149.8,0.01265647]
["bitfinex","ETHUSD",1641572732024,1.14647642,3148.6,3148.3,0.853]
["bitfinex","ETHUSD",1641572732220,3.47364938,3151.2,3151.0,0.3084118]
["bitfinex","ETHUSD",1641572732423,0.00909477,3152.5,3147.9,5.6869118]
["bitfinex","ETHUSD",1641572732620,2.31913652,3150.0,3147.6,7.055e-05]
["bitfinex","ETHUSD",1641572732820,2.31913652,3150.0,3147.4,0.79352]
["bitfinex","ETHUSD",1641572732821,29.16975407,3147.3,3146.7,3.47366716]
["bitfinex","ETHUSD",1641572733020,29.16975407,3147.3,3145.6,1.67709358]
["bitfinex","ETHUSD",1641572733021,22.81721407,3147.3,3145.6,1.67709358]
["bitfinex","ETHUSD",1641572733219,22.81721407,3147.3,3145.6,1.64021186]
["bitfinex","ETHUSD",1641572733518,21.81721407,3147.3,3145.6,0.89194838]
["bitfinex","ETHUSD",1641572733718,21.81721407,3147.3,3145.6,0.85486272]
["bitfinex","ETHUSD",1641572734121,21.81721407,3147.3,3145.0,1.2332]
["bitfinex","ETHUSD",1641572734122,21.81721407,3147.3,3145.7,3.47364938]
["bitfinex","ETHUSD",1641572734319,21.81721407,3147.3,3146.0,2.11030592]
["bitfinex","ETHUSD",1641572734519,19.81723347,3147.3,3146.1,28.0631]
["bitfinex","ETHUSD",1641572734718,2.32993656,3149.9,3147.3,2.46931727]
["bitfinex","ETHUSD",1641572734920,2.32993656,3149.9,3147.4,3.5048155]
["bitfinex","ETHUSD",1641572734921,0.01080004,3149.9,3147.4,3.5048155]
["bitfinex","ETHUSD",1641572735120,0.385,3151.5,3149.2,1.38077141]
["bitfinex","ETHUSD",1641572735323,0.03,3150.9,3149.2,1.38077141]
["bitfinex","ETHUSD",1641572735575,0.385,3151.5,3149.2,1.41479816]
["bitfinex","ETHUSD",1641572735576,1.058e-05,3150.5,3149.2,1.41479816]
["bitfinex","ETHUSD",1641572735778,1.585e-05,3150.8,3149.4,0.01232252]
["bitfinex","ETHUSD",1641572735978,0.03571446,3152.2,3149.4,0.01232252]
["bitfinex","ETHUSD",1641572735979,2.639e-05,3151.4,3150.7,39.55]
["bitfinex","ETHUSD",1641572736179,5.36e-06,3152.1,3151.3,0.01215813]
["bitfinex","ETHUSD",1641572736378,0.00230536,3152.1,3151.3,0.01215813]
["bitfinex","ETHUSD",1641572736580,0.04261379,3153.8,3151.4,2.98521804]
["bitfinex","ETHUSD",1641572736777,0.04261379,3153.8,3151.7,1.11534611]
["bitfinex","ETHUSD",1641572736778,2.36175031,3153.8,3151.7,1.11534611]
["bitfinex","ETHUSD",1641572736977,3.47534415,3153.7,3151.8,4.63306387]
["bitfinex","ETHUSD",1641572737181,0.00169477,3153.7,3151.9,4.63306387]
["bitfinex","ETHUSD",1641572737377,0.00112635,3153.6,3152.0,4.03306387]
["bitfinex","ETHUSD",1641572737577,0.01295895,3153.1,3153.0,1.90683109]
["bitfinex","ETHUSD",1641572737778,0.0096632,3153.5,3153.0,4.03306387]
["bitfinex","ETHUSD",1641572737980,8.95e-05,3153.1,3153.0,44.18306387]
["bitfinex","ETHUSD",1641572738188,0.0374913,3153.8,3153.0,44.18306387]
["bitfinex","ETHUSD",1641572738189,9.477e-05,3153.4,3153.0,44.18306387]
["bitfinex","ETHUSD",1641572738381,0.0561231,3156.6,3153.0,44.52029484]
["bitfinex","ETHUSD",1641572738580,0.0561231,3156.6,3153.8,0.68086348]
["bitfinex","ETHUSD",1641572738782,0.0561231,3156.6,3153.2,0.01216092]
["bitfinex","ETHUSD",1641572738783,0.0083474,3155.4,3153.9,8.10671325]
["bitfinex","ETHUSD",1641572738980,0.0561231,3156.6,3153.9,8.10671325]
["bitfinex","ETHUSD",1641572738981,0.0561231,3156.6,3154.9,1.29954069]
["bitfinex","ETHUSD",1641572739185,0.0333256,3156.5,3154.9,1.29954069]
["bitfinex","ETHUSD",1641572739431,4.744e-05,3156.4,3155.0,0.68417397]
["bitfinex","ETHUSD",1641572739630,4.744e-05,3156.4,3155.3,0.0127069]
["bitfinex","ETHUSD",1641572739828,4.744e-05,3156.4,3155.3,3.82108798]
["bitfinex","ETHUSD",1641572740032,0.00066184,3158.2,3155.4,44.18472783]
["bitfinex","ETHUSD",1641572740331,0.0041657,3155.9,3155.4,43.35838108]
["bitfinex","ETHUSD",1641572740529,0.0041657,3155.9,3155.5,3.80838108]
["bitfinex","ETHUSD",1641572740733,0.0041657,3155.9,3155.6,3.58288325]
["bitfinex","ETHUSD",1641572740734,0.00222626,3155.8,3155.6,3.58288325]
["bitfinex","ETHUSD",1641572740928,3.32521283,3155.5,3153.0,39.51507818]
["bitfinex","ETHUSD",1641572741130,3.47364938,3155.4,3153.0,39.51507818]
["bitfinex","ETHUSD",1641572741329,1.05611401,3154.8,3153.1,3.59600443]
["bitfinex","ETHUSD",1641572741530,8.82e-06,3154.2,3153.1,7.06965381]
["bitfinex","ETHUSD",1641572741737,7.452e-05,3155.1,3154.0,0.68086348]
["bitfinex","ETHUSD",1641572741929,7.452e-05,3155.1,3155.0,1.88879006]
["bitfinex","ETHUSD",1641572742329,5.783e-05,3155.7,3155.1,0.13819997]
["bitfinex","ETHUSD",1641572742531,5.783e-05,3155.7,3155.6,0.01264943]
["bitfinex","ETHUSD",1641572742730,1.92583743,3155.6,3155.2,0.01529863]
["bitfinex","ETHUSD",1641572743071,1.92583743,3155.6,3155.3,0.00221586]
["bitfinex","ETHUSD",1641572743072,1.92583743,3155.5,3155.3,0.00221586]
["bitfinex","ETHUSD",1641572743273,1.92583743,3155.4,3154.4,0.0051209]
["bitfinex","ETHUSD",1641572743479,1.87583743,3155.4,3154.6,1.27418761]
["bitfinex","ETHUSD",1641572743675,1.92583743,3155.3,3154.4,0.0051209]
["bitfinex","ETHUSD",1641572743872,3.47364938,3156.4,3154.4,0.0051209]
["bitfinex","ETHUSD",1641572743873,0.23796091,3159.0,3155.2,0.0125228]
["bitfinex","ETHUSD",1641572744074,3.743e-05,3155.5,3154.6,3.47364938]
["bitfinex","ETHUSD",1641572744275,3.743e-05,3155.5,3154.5,31.49156396]
["bitfinex","ETHUSD",1641572744276,1.92083934,3156.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1641572744474,0.00563835,3157.6,3154.5,0.03062796]
["bitfinex","ETHUSD",1641572744475,6.57e-05,3156.6,3155.6,0.03532274]
["bitfinex","ETHUSD",1641572744773,1.66077341,3156.2,3155.6,0.03532274]
["bitfinex","ETHUSD",1641572744974,0.428286,3156.2,3155.6,0.03532274]
["bitfinex","ETHUSD",1641572745171,4.212e-05,3156.1,3155.6,0.03532274]
["bitfinex","ETHUSD",1641572745374,2.812e-05,3156.1,3155.8,0.01238253]
["bitfinex","ETHUSD",1641572745676,8.6e-05,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1641572745873,0.428286,3156.5,3155.9,0.68200033]
["bitfinex","ETHUSD",1641572746075,6.57e-05,3156.6,3156.5,39.53125]
["bitfinex","ETHUSD",1641572746380,0.0041657,3161.2,3156.5,39.53125]
["bitfinex","ETHUSD",1641572746381,11.91087136,3165.0,3156.6,39.5]
["bitfinex","ETHUSD",1641572746574,4.816,3162.2,3160.1,0.0041657]
["bitfinex","ETHUSD",1641572746820,0.385,3162.1,3160.1,0.0041657]
["bitfinex","ETHUSD",1641572747019,0.0041657,3162.0,3159.3,0.0041657]
["bitfinex","ETHUSD",1641572747220,2.33455706,3160.0,3159.4,1.9255311]
["bitfinex","ETHUSD",1641572747421,0.03770268,3162.0,3159.6,0.01282693]
["bitfinex","ETHUSD",1641572747618,9e-08,3159.9,3159.6,1.06037709]
["bitfinex","ETHUSD",1641572747820,0.03296856,3161.9,3159.6,1.06037709]
["bitfinex","ETHUSD",1641572748020,34.01662336,3166.6,3161.1,0.01269644]
["bitfinex","ETHUSD",1641572748218,1.2649,3167.4,3162.4,6.57e-05]
["bitfinex","ETHUSD",1641572748219,0.0041657,3165.0,3162.4,6.57e-05]
["bitfinex","ETHUSD",1641572748421,6.31,3164.6,3162.4,6.57e-05]
["bitfinex","ETHUSD",1641572748617,0.79134,3164.4,3161.6,0.0041657]
["bitfinex","ETHUSD",1641572748839,2.5,3162.1,3161.6,6.57e-05]
["bitfinex","ETHUSD",1641572749019,2.5,3162.1,3161.7,3.685e-05]
["bitfinex","ETHUSD",1641572749020,0.385,3162.0,3161.7,3.685e-05]
["bitfinex","ETHUSD",1641572749219,0.385,3162.0,3160.1,6.57e-05]
["bitfinex","ETHUSD",1641572749220,32.25,3161.9,3160.1,6.57e-05]
["bitfinex","ETHUSD",1641572749427,32.25,3161.9,3158.2,0.00511915]
["bitfinex","ETHUSD",1641572749428,4.816,3161.4,3159.3,6.57e-05]
["bitfinex","ETHUSD",1641572749623,4.816,3161.4,3158.2,0.00511915]
["bitfinex","ETHUSD",1641572749624,4.816,3161.0,3160.2,2.635e-05]
["bitfinex","ETHUSD",1641572749822,4.816,3161.0,3157.3,3.47364938]
["bitfinex","ETHUSD",1641572749823,0.3432,3160.9,3157.3,3.47364938]
["bitfinex","ETHUSD",1641572750024,0.64717896,3160.9,3159.4,0.00454739]
["bitfinex","ETHUSD",1641572750222,2.5,3160.1,3159.4,0.00454739]
["bitfinex","ETHUSD",1641572750425,0.385,3160.0,3158.6,0.02113561]
["bitfinex","ETHUSD",1641572750721,1.84735448,3159.9,3158.6,0.02113561]
["bitfinex","ETHUSD",1641572750901,1.84735448,3159.9,3158.7,0.00852635]
["bitfinex","ETHUSD",1641572750902,2.5,3159.7,3158.7,0.00852635]
["bitfinex","ETHUSD",1641572751300,0.385,3159.6,3158.6,0.00909478]
["bitfinex","ETHUSD",1641572751501,0.385,3159.6,3157.2,3.0]
["bitfinex","ETHUSD",1641572751703,0.3933314,3159.6,3159.0,0.03526251]
["bitfinex","ETHUSD",1641572751902,0.00511581,3159.5,3159.0,0.03526251]
["bitfinex","ETHUSD",1641572752106,0.385,3159.4,3159.0,0.03526251]
["bitfinex","ETHUSD",1641572752409,0.0352,3159.0,3158.1,0.00511986]
["bitfinex","ETHUSD",1641572752607,1.64794793,3158.8,3158.1,1.986e-05]
["bitfinex","ETHUSD",1641572752808,0.385,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1641572753106,0.385,3158.6,3158.2,0.00227369]
["bitfinex","ETHUSD",1641572753306,0.00113685,3158.8,3158.3,0.01288814]
["bitfinex","ETHUSD",1641572753508,0.0041657,3159.6,3158.3,0.01288814]
["bitfinex","ETHUSD",1641572753509,0.385,3158.7,3158.3,0.01288814]
["bitfinex","ETHUSD",1641572753705,2.64886541,3158.6,3158.5,0.0041657]
["bitfinex","ETHUSD",1641572753907,3.68991065,3158.6,3158.5,0.0041657]
["bitfinex","ETHUSD",1641572754108,1.89545152,3158.6,3158.5,0.00587097]
["bitfinex","ETHUSD",1641572754717,0.00162903,3158.5,3158.3,0.0124971]
["bitfinex","ETHUSD",1641572754919,0.00162903,3158.5,3155.5,0.93651396]
["bitfinex","ETHUSD",1641572754920,15.0974952,3158.4,3155.6,3.47364938]
["bitfinex","ETHUSD",1641572755114,15.0974952,3158.4,3157.0,0.00420268]
["bitfinex","ETHUSD",1641572755115,1.04083326,3158.3,3157.0,0.00420268]
["bitfinex","ETHUSD",1641572755314,1.04083326,3158.3,3156.2,0.93234826]
["bitfinex","ETHUSD",1641572755315,0.01299482,3157.5,3156.2,0.93234826]
["bitfinex","ETHUSD",1641572755516,0.01299482,3157.5,3155.5,0.0041657]
["bitfinex","ETHUSD",1641572755517,0.385,3157.4,3155.5,0.0041657]
["bitfinex","ETHUSD",1641572755714,0.38670527,3157.4,3156.4,0.00397896]
["bitfinex","ETHUSD",1641572755916,1.77892394,3157.3,3156.4,0.00397896]
["bitfinex","ETHUSD",1641572756121,2.07436758,3157.2,3156.4,0.00397896]
["bitfinex","ETHUSD",1641572756316,2.07436758,3157.2,3156.4,7.896e-05]
["bitfinex","ETHUSD",1641572756617,32.55,3156.6,3153.5,0.01268694]
["bitfinex","ETHUSD",1641572756819,8.4,3155.8,3153.3,3.47364938]
["bitfinex","ETHUSD",1641572757014,8.4,3155.8,3154.1,0.0096632]
["bitfinex","ETHUSD",1641572757015,4.816,3155.6,3154.1,0.0096632]
["bitfinex","ETHUSD",1641572757221,0.385,3155.5,3154.1,0.0096632]
["bitfinex","ETHUSD",1641572757418,0.01648036,3155.9,3154.7,1.33104392]
["bitfinex","ETHUSD",1641572757419,0.0041657,3155.9,3154.7,1.33104392]
["bitfinex","ETHUSD",1641572757619,0.00397896,3156.5,3155.5,0.01221703]
["bitfinex","ETHUSD",1641572757620,7.896e-05,3156.5,3155.5,0.01221703]
["bitfinex","ETHUSD",1641572757822,0.385,3156.4,3155.5,0.01221703]
["bitfinex","ETHUSD",1641572758070,7.896e-05,3156.5,3156.2,0.01234984]
["bitfinex","ETHUSD",1641572758470,7.896e-05,3156.5,3156.3,0.00105789]
["bitfinex","ETHUSD",1641572759067,0.0041657,3158.9,3156.4,39.51276386]
["bitfinex","ETHUSD",1641572759068,6.57e-05,3158.2,3156.4,39.51276386]
["bitfinex","ETHUSD",1641572759268,3.747e-05,3157.9,3157.3,0.01278199]
["bitfinex","ETHUSD",1641572759670,3.747e-05,3157.9,3157.6,1.9872]
["bitfinex","ETHUSD",1641572759873,3.747e-05,3157.9,3157.7,3.0]
["bitfinex","ETHUSD",1641572760072,6.57e-05,3158.9,3157.8,39.45]
["bitfinex","ETHUSD",1641572760269,0.00020721,3159.7,3158.0,39.45]
["bitfinex","ETHUSD",1641572760469,0.00020721,3159.7,3158.8,0.01259764]
["bitfinex","ETHUSD",1641572760674,0.00020721,3159.7,3159.6,42.45]
["bitfinex","ETHUSD",1641572760871,0.0041657,3162.0,3159.7,1.18570357]
["bitfinex","ETHUSD",1641572760872,6.57e-05,3160.4,3159.7,1.18570357]
["bitfinex","ETHUSD",1641572761070,6.57e-05,3160.4,3160.3,42.46266957]
["bitfinex","ETHUSD",1641572761271,6.57e-05,3161.2,3160.3,42.4932067]
["bitfinex","ETHUSD",1641572761471,6.57e-05,3161.2,3160.4,39.45]
["bitfinex","ETHUSD",1641572761930,6.57e-05,3161.2,3160.8,2.15351048]
["bitfinex","ETHUSD",1641572762128,6.57e-05,3162.0,3161.2,39.45]
["bitfinex","ETHUSD",1641572762327,2.46521727,3163.1,3161.2,39.75]
["bitfinex","ETHUSD",1641572762533,6.57e-05,3163.5,3163.1,0.0164]
["bitfinex","ETHUSD",1641572762930,0.03922122,3163.4,3163.1,0.0164]
["bitfinex","ETHUSD",1641572763133,2.122e-05,3163.4,3163.3,39.46268545]
["bitfinex","ETHUSD",1641572763327,6.57e-05,3163.5,3163.3,0.01268545]
["bitfinex","ETHUSD",1641572763539,6.57e-05,3163.5,3161.0,0.1256]
["bitfinex","ETHUSD",1641572763730,6.57e-05,3163.5,3160.8,0.0040657]
["bitfinex","ETHUSD",1641572763731,0.00113685,3163.4,3160.8,0.0040657]
["bitfinex","ETHUSD",1641572763933,0.00113685,3163.4,3162.4,0.00454738]
["bitfinex","ETHUSD",1641572764130,0.01302426,3163.5,3162.4,0.00454738]
["bitfinex","ETHUSD",1641572764330,2.28929992,3163.6,3162.4,0.00454738]
["bitfinex","ETHUSD",1641572764529,2.28929992,3163.6,3162.4,0.00568423]
["bitfinex","ETHUSD",1641572764730,5.27e-06,3163.7,3162.4,0.00568423]
["bitfinex","ETHUSD",1641572764936,7.097e-05,3164.3,3163.3,0.0124662]
["bitfinex","ETHUSD",1641572765430,1.50008772,3164.9,3163.4,0.00170527]
["bitfinex","ETHUSD",1641572765674,6.57e-05,3165.8,3165.0,39.45]
["bitfinex","ETHUSD",1641572765874,6.57e-05,3165.8,3165.7,3.01204026]
["bitfinex","ETHUSD",1641572766070,6.57e-05,3165.8,3165.7,0.31204026]
["bitfinex","ETHUSD",1641572766271,1.90839187,3167.3,3165.8,39.45]
["bitfinex","ETHUSD",1641572766669,1.054e-05,3166.4,3165.8,39.45]
["bitfinex","ETHUSD",1641572766870,1.054e-05,3166.4,3165.7,0.31204026]
["bitfinex","ETHUSD",1641572767070,2.5,3166.9,3165.9,0.00283157]
["bitfinex","ETHUSD",1641572767273,1.42146763,3166.8,3165.8,0.0034]
["bitfinex","ETHUSD",1641572767469,1.42146763,3166.8,3164.9,1.5]
["bitfinex","ETHUSD",1641572767470,1.42375187,3166.8,3164.9,1.5]
["bitfinex","ETHUSD",1641572767674,0.01218771,3166.6,3164.9,1.5]
["bitfinex","ETHUSD",1641572767870,0.385,3166.5,3165.0,0.00170527]
["bitfinex","ETHUSD",1641572768070,0.39182108,3166.5,3164.9,1.10590527]
["bitfinex","ETHUSD",1641572768270,1.07777603,3166.3,3164.9,2.48010503]
["bitfinex","ETHUSD",1641572768468,5.792e-05,3166.4,3165.0,3.0]
["bitfinex","ETHUSD",1641572768671,2.108e-05,3166.2,3165.6,3.0]
["bitfinex","ETHUSD",1641572768869,2.108e-05,3166.2,3165.1,3.47364938]
["bitfinex","ETHUSD",1641572768870,2.108e-05,3166.2,3166.1,3.0]
["bitfinex","ETHUSD",1641572769072,2.108e-05,3166.2,3166.1,8.77048452]
["bitfinex","ETHUSD",1641572769331,0.0041657,3168.1,3166.1,34.99390385]
["bitfinex","ETHUSD",1641572769332,0.00013724,3167.7,3166.1,34.99390385]
["bitfinex","ETHUSD",1641572769532,0.0041657,3168.1,3166.1,34.99390385]
["bitfinex","ETHUSD",1641572769533,0.00020294,3168.1,3167.4,3.0127433]
["bitfinex","ETHUSD",1641572769732,2.5,3169.0,3167.4,3.0127433]
["bitfinex","ETHUSD",1641572769733,3.162e-05,3168.0,3167.5,0.03217511]
["bitfinex","ETHUSD",1641572769933,0.0041657,3171.1,3167.9,0.01262001]
["bitfinex","ETHUSD",1641572769934,6.57e-05,3169.6,3167.9,0.01262001]
["bitfinex","ETHUSD",1641572770154,6.57e-05,3169.6,3167.8,3.0]
["bitfinex","ETHUSD",1641572770155,1.058e-05,3168.7,3168.0,1.74269963]
["bitfinex","ETHUSD",1641572770345,1.058e-05,3168.7,3168.6,0.01233904]
["bitfinex","ETHUSD",1641572770541,0.0041657,3171.1,3168.7,1.25153008]
["bitfinex","ETHUSD",1641572770835,0.008207,3170.3,3170.2,42.4845081]
["bitfinex","ETHUSD",1641572771032,0.01211574,3171.4,3170.2,42.4845081]
["bitfinex","ETHUSD",1641572771033,0.0041035,3173.7,3170.2,3.34682554]
["bitfinex","ETHUSD",1641572771232,7.291e-05,3171.4,3170.2,0.01231744]
["bitfinex","ETHUSD",1641572771434,7.291e-05,3171.4,3171.3,0.0124839]
["bitfinex","ETHUSD",1641572771636,1.18067595,3171.1,3170.4,30.59140437]
["bitfinex","ETHUSD",1641572771832,7.291e-05,3171.4,3170.9,0.01294611]
["bitfinex","ETHUSD",1641572771833,5e-08,3171.4,3170.9,0.01294611]
["bitfinex","ETHUSD",1641572772036,7.291e-05,3171.8,3170.9,0.01294611]
["bitfinex","ETHUSD",1641572772037,0.00578517,3171.3,3170.9,0.01294611]
["bitfinex","ETHUSD",1641572772233,0.00578517,3171.3,3171.1,1.9872]
["bitfinex","ETHUSD",1641572772432,7.291e-05,3171.8,3171.2,3.0]
["bitfinex","ETHUSD",1641572772634,0.0041657,3174.1,3172.2,0.0341965]
["bitfinex","ETHUSD",1641572772635,6.57e-05,3172.6,3172.2,0.0341965]
["bitfinex","ETHUSD",1641572772837,6.57e-05,3172.6,3172.5,4.9872]
["bitfinex","ETHUSD",1641572773063,0.11445473,3173.2,3172.5,34.69431037]
["bitfinex","ETHUSD",1641572773064,3.5e-06,3172.9,3172.5,34.69431037]
["bitfinex","ETHUSD",1641572773265,26.70921874,3173.2,3172.8,0.00549922]
["bitfinex","ETHUSD",1641572773466,26.70921874,3173.2,3172.6,29.07615407]
["bitfinex","ETHUSD",1641572773467,9.07800332,3173.2,3173.1,5.0365715]
["bitfinex","ETHUSD",1641572773663,9.07800332,3173.2,3173.1,4.99922376]
["bitfinex","ETHUSD",1641572773867,4.89213098,3173.2,3173.1,1.99922376]
["bitfinex","ETHUSD",1641572774079,4.64213098,3173.2,3173.1,0.01202376]
["bitfinex","ETHUSD",1641572774266,4.64213098,3173.2,3172.5,1.9872]
["bitfinex","ETHUSD",1641572774466,0.0041657,3174.1,3173.1,0.01252615]
["bitfinex","ETHUSD",1641572774766,0.0041657,3174.1,3172.5,1.9872]
["bitfinex","ETHUSD",1641572774767,0.0041657,3174.1,3172.8,0.01242589]
["bitfinex","ETHUSD",1641572774966,0.0041657,3174.1,3172.0,0.01287798]
["bitfinex","ETHUSD",1641572774967,1.31810086,3172.8,3172.0,0.01287798]
["bitfinex","ETHUSD",1641572775164,39.45,3174.0,3171.8,3.5e-06]
["bitfinex","ETHUSD",1641572775165,0.01292789,3173.6,3171.8,3.5e-06]
["bitfinex","ETHUSD",1641572775369,0.01292789,3173.6,3172.1,3.00284212]
["bitfinex","ETHUSD",1641572775565,0.00511581,3173.5,3172.1,3.00284212]
["bitfinex","ETHUSD",1641572775766,0.00511581,3173.5,3172.8,1.95074807]
["bitfinex","ETHUSD",1641572775965,0.00454739,3173.4,3172.8,1.92064027]
["bitfinex","ETHUSD",1641572776167,0.00454739,3173.4,3173.3,6.4]
["bitfinex","ETHUSD",1641572776363,0.0041657,3174.1,3173.3,6.34816329]
["bitfinex","ETHUSD",1641572776563,0.0041657,3174.1,3173.3,6.3358]
["bitfinex","ETHUSD",1641572776819,0.00795793,3174.0,3173.9,3.35]
["bitfinex","ETHUSD",1641572777219,0.0041657,3174.9,3174.4,0.13819997]
["bitfinex","ETHUSD",1641572777421,6.57e-05,3175.7,3174.8,6.2356579]
["bitfinex","ETHUSD",1641572777623,0.05572724,3178.4,3176.5,0.65349003]
["bitfinex","ETHUSD",1641572777821,0.05106913,3178.4,3176.8,2.8858]
["bitfinex","ETHUSD",1641572778024,0.05106913,3178.4,3176.5,0.95349003]
["bitfinex","ETHUSD",1641572778025,0.1261038,3178.1,3177.3,1.8512]
["bitfinex","ETHUSD",1641572778220,0.385,3178.0,3177.6,0.00546791]
["bitfinex","ETHUSD",1641572778422,1.0117706,3177.9,3176.0,6.57e-05]
["bitfinex","ETHUSD",1641572778619,3.38565391,3177.8,3176.0,6.57e-05]
["bitfinex","ETHUSD",1641572778820,0.0041657,3177.2,3174.1,0.0041035]
["bitfinex","ETHUSD",1641572779219,1.78067247,3174.9,3174.8,3.5e-06]
["bitfinex","ETHUSD",1641572779421,0.012332,3176.3,3173.3,1.98760003]
["bitfinex","ETHUSD",1641572779721,0.012332,3176.3,3172.6,0.03]
["bitfinex","ETHUSD",1641572779722,0.0041035,3175.2,3173.4,0.00341054]
["bitfinex","ETHUSD",1641572779921,0.0041035,3175.2,3173.2,2.7757]
["bitfinex","ETHUSD",1641572779922,10.55,3175.1,3173.2,2.7757]
["bitfinex","ETHUSD",1641572780222,9.05,3172.9,3172.8,2.955e-05]
["bitfinex","ETHUSD",1641572780421,21.0,3172.9,3172.8,2.955e-05]
["bitfinex","ETHUSD",1641572780670,0.01225572,3173.8,3172.8,0.00341054]
["bitfinex","ETHUSD",1641572780864,0.0041,3174.4,3172.8,0.00341054]
["bitfinex","ETHUSD",1641572781065,0.0041,3174.4,3172.6,2.8057]
["bitfinex","ETHUSD",1641572781066,0.00170527,3173.7,3173.0,2.674]
["bitfinex","ETHUSD",1641572781266,31.25,3173.4,3171.8,3.5e-06]
["bitfinex","ETHUSD",1641572781468,31.25,3173.4,3170.6,0.00507324]
["bitfinex","ETHUSD",1641572781469,39.45,3172.3,3170.4,30.56714681]
["bitfinex","ETHUSD",1641572781668,39.45,3172.3,3170.0,2.52352141]
["bitfinex","ETHUSD",1641572781669,2.08440529,3170.6,3170.0,2.52352141]
["bitfinex","ETHUSD",1641572781866,2.08440529,3170.6,3169.7,1.2561343]
["bitfinex","ETHUSD",1641572781867,2.51945571,3170.0,3169.7,1.2561343]
["bitfinex","ETHUSD",1641572782065,0.0041035,3172.2,3170.4,0.01307374]
["bitfinex","ETHUSD",1641572782264,0.0041035,3172.2,3170.7,0.01296317]
["bitfinex","ETHUSD",1641572782465,0.0041035,3172.2,3172.0,2.5723]
["bitfinex","ETHUSD",1641572782665,0.0041035,3172.2,3172.0,0.0001]
["bitfinex","ETHUSD",1641572782866,3.5e-06,3172.2,3172.1,8.95341054]
["bitfinex","ETHUSD",1641572783065,0.0037657,3172.6,3172.1,8.96576839]
["bitfinex","ETHUSD",1641572783066,6.92e-05,3172.6,3172.1,8.96576839]
["bitfinex","ETHUSD",1641572783270,6.92e-05,3172.6,3172.5,0.01293203]
["bitfinex","ETHUSD",1641572783666,6.92e-05,3172.6,3172.5,0.01406887]
["bitfinex","ETHUSD",1641572783868,0.0040657,3174.9,3171.5,0.01260114]
["bitfinex","ETHUSD",1641572783869,0.385,3173.9,3171.5,0.01260114]
["bitfinex","ETHUSD",1641572784067,1.16703488,3171.7,3171.5,0.0037657]
["bitfinex","ETHUSD",1641572784330,1.65355084,3171.6,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572784524,2.03855084,3171.6,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572784723,2.04983862,3171.6,3171.5,0.00916048]
["bitfinex","ETHUSD",1641572784925,1.66483862,3171.6,3171.5,0.00916048]
["bitfinex","ETHUSD",1641572785124,1.65275084,3171.6,3171.5,0.00916048]
["bitfinex","ETHUSD",1641572785325,0.01237747,3172.6,3171.5,0.00916048]
["bitfinex","ETHUSD",1641572785525,0.00113684,3173.3,3171.5,0.0214657]
["bitfinex","ETHUSD",1641572785828,1.15389028,3171.8,3171.6,0.00852636]
["bitfinex","ETHUSD",1641572786027,0.01253433,3173.1,3171.6,0.00852636]
["bitfinex","ETHUSD",1641572786224,0.39753433,3173.1,3171.6,0.00852636]
["bitfinex","ETHUSD",1641572786425,0.01255869,3172.1,3171.6,0.00852636]
["bitfinex","ETHUSD",1641572786625,0.385,3172.0,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572786826,0.3872737,3172.0,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572787026,0.00170527,3171.9,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572787327,1.73187328,3173.0,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572787328,1.66943519,3171.8,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572787724,1.66829834,3171.8,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572788176,1.30796836,3171.8,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572788574,0.01263614,3172.4,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572788776,0.82408384,3174.0,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572788777,0.3594942,3173.5,3171.5,6.57e-05]
["bitfinex","ETHUSD",1641572788975,0.385,3173.5,3171.7,0.01201739]
["bitfinex","ETHUSD",1641572789173,0.00511582,3172.5,3171.7,0.01201739]
["bitfinex","ETHUSD",1641572789374,3.95,3172.4,3171.6,0.00738951]
["bitfinex","ETHUSD",1641572789577,0.01279633,3172.1,3171.6,0.00738951]
["bitfinex","ETHUSD",1641572789975,0.385,3172.0,3170.5,3.47e-05]
["bitfinex","ETHUSD",1641572790181,0.385,3172.0,3169.5,0.0041035]
["bitfinex","ETHUSD",1641572790182,0.01267598,3170.6,3169.5,0.0041035]
["bitfinex","ETHUSD",1641572790375,1.41114584,3169.6,3169.5,0.0041035]
["bitfinex","ETHUSD",1641572790574,0.385,3170.5,3169.5,0.0041035]
["bitfinex","ETHUSD",1641572790774,2.11245219,3169.9,3169.5,0.01604039]
["bitfinex","ETHUSD",1641572791374,2.11245219,3169.9,3168.4,0.03]
["bitfinex","ETHUSD",1641572791579,0.0041,3168.4,3168.0,0.0041035]
["bitfinex","ETHUSD",1641572791826,0.0041,3168.4,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572791827,1.38748559,3168.4,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572792019,0.385,3168.9,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572792219,0.01242579,3169.4,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572792220,0.385,3168.8,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572792419,0.397519,3168.7,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572792623,0.397519,3168.7,3166.6,0.03]
["bitfinex","ETHUSD",1641572792624,0.385,3168.6,3166.6,0.03]
["bitfinex","ETHUSD",1641572792921,7.16921067,3169.9,3168.0,0.0041035]
["bitfinex","ETHUSD",1641572792922,0.01278581,3169.6,3168.0,0.0041035]
["bitfinex","ETHUSD",1641572793121,1.29842135,3167.7,3167.2,0.0041035]
["bitfinex","ETHUSD",1641572793322,1.29842135,3167.7,3165.8,2.51945571]
["bitfinex","ETHUSD",1641572793323,1.06351417,3167.0,3166.7,9.793e-05]
["bitfinex","ETHUSD",1641572793526,0.385,3167.1,3166.7,9.793e-05]
["bitfinex","ETHUSD",1641572793723,0.38784212,3167.6,3166.8,0.00170527]
["bitfinex","ETHUSD",1641572793922,0.38784212,3167.6,3166.3,3.47364938]
["bitfinex","ETHUSD",1641572793923,0.00227369,3167.5,3166.5,0.01258419]
["bitfinex","ETHUSD",1641572794122,0.01293524,3168.1,3166.8,2.68610474]
["bitfinex","ETHUSD",1641572794331,0.01213186,3170.5,3168.0,0.01218622]
["bitfinex","ETHUSD",1641572794522,1.25374276,3170.0,3168.0,0.01218622]
["bitfinex","ETHUSD",1641572794720,0.00625266,3168.3,3168.0,0.01218622]
["bitfinex","ETHUSD",1641572794921,5.266e-05,3168.3,3168.0,0.01218622]
["bitfinex","ETHUSD",1641572795121,5.266e-05,3168.3,3167.6,3.47364938]
["bitfinex","ETHUSD",1641572795122,0.2052,3171.1,3168.2,0.0120173]
["bitfinex","ETHUSD",1641572795322,0.2052,3171.1,3169.2,11.85]
["bitfinex","ETHUSD",1641572795575,0.2052,3171.1,3169.7,0.01236841]
["bitfinex","ETHUSD",1641572795875,0.00397897,3170.5,3169.3,0.30284212]
["bitfinex","ETHUSD",1641572796080,0.004147,3171.7,3170.1,0.0072]
["bitfinex","ETHUSD",1641572796279,0.302547,3172.4,3170.4,0.01254273]
["bitfinex","ETHUSD",1641572796478,0.302547,3172.4,3171.2,0.01205709]
["bitfinex","ETHUSD",1641572796775,0.302547,3172.4,3171.2,0.15025706]
["bitfinex","ETHUSD",1641572796776,0.4016,3172.0,3171.2,0.15025706]
["bitfinex","ETHUSD",1641572796976,0.4016,3172.0,3171.6,0.0072]
["bitfinex","ETHUSD",1641572797377,0.78825,3174.2,3171.6,0.0072]
["bitfinex","ETHUSD",1641572797378,0.3891,3174.4,3173.1,3.00475041]
["bitfinex","ETHUSD",1641572797677,0.00909477,3172.1,3171.2,0.13819997]
["bitfinex","ETHUSD",1641572798076,0.3,3173.1,3171.2,0.13819997]
["bitfinex","ETHUSD",1641572798077,0.3,3173.1,3172.8,4.17542515]
["bitfinex","ETHUSD",1641572798279,0.4261038,3173.1,3171.2,0.13819997]
["bitfinex","ETHUSD",1641572798582,0.4261038,3173.1,3171.3,0.00397897]
["bitfinex","ETHUSD",1641572798583,0.01269822,3172.9,3171.3,0.00397897]
["bitfinex","ETHUSD",1641572798778,2.04816207,3172.1,3171.3,0.00397897]
["bitfinex","ETHUSD",1641572798977,2.54041762,3172.1,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572799176,38.1,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572799416,12.2454,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572799619,1.49842018,3172.1,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572800117,1.38225329,3171.6,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572800518,0.00397896,3172.7,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572800921,0.4261038,3173.1,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572800922,0.00341054,3172.6,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572801317,2.06738198,3172.0,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572801520,1.01192825,3171.4,3171.1,0.00511581]
["bitfinex","ETHUSD",1641572801719,0.99668938,3171.4,3171.1,0.00795793]
["bitfinex","ETHUSD",1641572802017,0.29985042,3173.0,3171.1,0.00795793]
["bitfinex","ETHUSD",1641572802220,0.29985042,3173.0,3171.2,2.6836014]
["bitfinex","ETHUSD",1641572802419,39.4,3172.6,3170.5,0.004147]
["bitfinex","ETHUSD",1641572802618,39.4,3172.6,3170.2,0.6305]
["bitfinex","ETHUSD",1641572802619,1.5775,3172.1,3169.4,0.00704631]
["bitfinex","ETHUSD",1641572802817,1.5775,3172.1,3167.9,6.33642583]
["bitfinex","ETHUSD",1641572802818,39.4,3170.8,3169.0,9.397e-05]
["bitfinex","ETHUSD",1641572803073,0.385,3170.7,3169.0,9.397e-05]
["bitfinex","ETHUSD",1641572803272,39.4,3170.5,3168.3,4.3737401]
["bitfinex","ETHUSD",1641572803474,2.27468398,3168.4,3168.3,4.3737401]
["bitfinex","ETHUSD",1641572803675,0.385,3170.4,3168.8,0.00170527]
["bitfinex","ETHUSD",1641572803676,0.0073895,3170.4,3168.8,0.00170527]
["bitfinex","ETHUSD",1641572803873,0.00795793,3170.5,3168.8,0.00170527]
["bitfinex","ETHUSD",1641572804075,0.00682108,3170.3,3168.4,0.00397897]
["bitfinex","ETHUSD",1641572804277,40.9784023,3170.1,3168.2,0.004147]
["bitfinex","ETHUSD",1641572804472,40.9784023,3170.1,3167.5,0.025947]
["bitfinex","ETHUSD",1641572804473,27.66296223,3167.6,3167.5,0.025947]
["bitfinex","ETHUSD",1641572804674,39.4,3169.1,3167.5,0.025947]
["bitfinex","ETHUSD",1641572804675,0.385,3169.0,3167.5,0.025947]
["bitfinex","ETHUSD",1641572804973,2.18647617,3168.9,3167.5,0.03106281]
["bitfinex","ETHUSD",1641572805372,6.5332984,3169.1,3168.0,3.5e-06]
["bitfinex","ETHUSD",1641572805574,0.385,3169.0,3168.0,3.5e-06]
["bitfinex","ETHUSD",1641572805772,0.03492659,3169.2,3167.2,0.0218035]
["bitfinex","ETHUSD",1641572805773,40.8042735,3168.9,3167.2,0.0218035]
["bitfinex","ETHUSD",1641572805978,40.8042735,3168.9,3166.5,0.0041035]
["bitfinex","ETHUSD",1641572805979,45.95692354,3168.8,3166.5,0.0041035]
["bitfinex","ETHUSD",1641572806178,1.08108242,3166.9,3166.5,0.0041035]
["bitfinex","ETHUSD",1641572806375,1.70491307,3166.8,3166.1,5.24886605]
["bitfinex","ETHUSD",1641572806576,1.70491307,3166.8,3166.1,5.25284855]
["bitfinex","ETHUSD",1641572806819,1.5796304,3167.8,3166.2,0.00795793]
["bitfinex","ETHUSD",1641572807021,0.385,3168.0,3166.2,0.02049835]
["bitfinex","ETHUSD",1641572807224,0.01230416,3167.9,3166.2,0.00795793]
["bitfinex","ETHUSD",1641572807423,0.01230416,3167.9,3166.2,5.20625556]
["bitfinex","ETHUSD",1641572807424,1.57995,3167.3,3166.2,5.20625556]
["bitfinex","ETHUSD",1641572807622,1.57995,3167.3,3165.2,0.14234697]
["bitfinex","ETHUSD",1641572807623,0.0041,3165.7,3165.2,0.004147]
["bitfinex","ETHUSD",1641572807821,0.13819997,3165.4,3165.2,0.004147]
["bitfinex","ETHUSD",1641572808028,39.35,3165.3,3164.3,9.38671552]
["bitfinex","ETHUSD",1641572808231,0.385,3165.2,3164.3,9.35092902]
["bitfinex","ETHUSD",1641572808424,13.25,3165.0,3164.2,0.00505981]
["bitfinex","ETHUSD",1641572808624,13.25,3165.0,3164.2,0.00416331]
["bitfinex","ETHUSD",1641572808830,40.39671252,3164.8,3162.9,17.44161937]
["bitfinex","ETHUSD",1641572809024,40.39671252,3164.8,3163.7,4.7e-05]
["bitfinex","ETHUSD",1641572809025,0.385,3164.7,3163.7,4.7e-05]
["bitfinex","ETHUSD",1641572809327,0.385,3164.7,3162.9,17.44161937]
["bitfinex","ETHUSD",1641572809328,0.00113685,3164.6,3163.8,0.00341054]
["bitfinex","ETHUSD",1641572809525,0.385,3165.1,3164.5,0.004147]
["bitfinex","ETHUSD",1641572809724,39.35,3165.0,3164.2,0.0041035]
["bitfinex","ETHUSD",1641572809927,39.35,3164.7,3161.8,0.01228226]
["bitfinex","ETHUSD",1641572810126,39.35,3164.5,3161.8,0.01228226]
["bitfinex","ETHUSD",1641572810325,0.7907359,3163.7,3163.0,0.0079025]
["bitfinex","ETHUSD",1641572810593,0.385,3164.4,3163.0,0.0079025]
["bitfinex","ETHUSD",1641572810794,1.17568,3164.4,3163.1,0.00852635]
["bitfinex","ETHUSD",1641572810989,2.16359073,3164.3,3163.1,0.00852635]
["bitfinex","ETHUSD",1641572811189,0.385,3164.2,3163.1,0.00852635]
["bitfinex","ETHUSD",1641572811496,0.385,3164.2,3162.4,6.89047682]
["bitfinex","ETHUSD",1641572811497,0.01231394,3163.8,3162.4,6.89047682]
["bitfinex","ETHUSD",1641572811689,0.01231394,3163.8,3161.9,0.0041035]
["bitfinex","ETHUSD",1641572811690,0.01285692,3162.8,3161.9,0.0041035]
["bitfinex","ETHUSD",1641572811890,0.01285692,3162.8,3159.9,0.004147]
["bitfinex","ETHUSD",1641572811891,0.01285692,3162.8,3160.9,0.13819997]
["bitfinex","ETHUSD",1641572812092,0.00341054,3163.7,3161.9,0.004186]
["bitfinex","ETHUSD",1641572812093,0.385,3163.5,3161.9,0.004186]
["bitfinex","ETHUSD",1641572812293,0.385,3163.5,3162.4,0.01217416]
["bitfinex","ETHUSD",1641572812489,0.00170527,3163.4,3162.4,0.01217416]
["bitfinex","ETHUSD",1641572812688,0.00170527,3163.4,3162.5,5.8251775]
["bitfinex","ETHUSD",1641572812689,0.38670527,3163.4,3162.5,5.8251775]
["bitfinex","ETHUSD",1641572812891,1.41000264,3163.4,3162.6,0.0041035]
["bitfinex","ETHUSD",1641572813093,0.385,3163.4,3163.1,0.01202281]
["bitfinex","ETHUSD",1641572813292,0.385,3165.1,3163.3,0.01290986]
["bitfinex","ETHUSD",1641572813492,1.5804789,3166.0,3165.8,3.90016628]
["bitfinex","ETHUSD",1641572813692,30.56788396,3166.0,3164.3,4.07079326]
["bitfinex","ETHUSD",1641572813890,0.7901933,3165.8,3163.8,0.96278552]
["bitfinex","ETHUSD",1641572814094,0.79029,3165.4,3163.7,0.004147]
["bitfinex","ETHUSD",1641572814321,0.385,3165.3,3164.0,2.77219681]
["bitfinex","ETHUSD",1641572814621,2.06833007,3164.6,3164.0,2.77219681]
["bitfinex","ETHUSD",1641572814921,0.00625266,3164.5,3164.0,2.77219681]
["bitfinex","ETHUSD",1641572815122,1.24713605,3164.4,3164.0,2.77219681]
["bitfinex","ETHUSD",1641572815424,0.00511581,3164.3,3164.1,2.77219681]
["bitfinex","ETHUSD",1641572815722,0.79042,3164.9,3164.1,2.77219681]
["bitfinex","ETHUSD",1641572815723,0.385,3165.9,3164.2,40.35]
["bitfinex","ETHUSD",1641572815923,0.7900928,3166.2,3164.3,4.08349606]
["bitfinex","ETHUSD",1641572816122,5.266e-05,3164.5,3164.4,37.95]
["bitfinex","ETHUSD",1641572816421,0.00403162,3165.2,3164.4,37.95]
["bitfinex","ETHUSD",1641572816629,3.162e-05,3165.2,3165.1,0.01216498]
["bitfinex","ETHUSD",1641572816823,0.004147,3166.4,3165.1,0.01216498]
["bitfinex","ETHUSD",1641572816824,8.983e-05,3165.3,3165.1,0.01216498]
["bitfinex","ETHUSD",1641572817222,8.983e-05,3165.3,3165.2,39.3968]
["bitfinex","ETHUSD",1641572817621,8.983e-05,3165.3,3165.2,40.95]
["bitfinex","ETHUSD",1641572817826,8.983e-05,3165.3,3165.2,40.98920841]
["bitfinex","ETHUSD",1641572818069,3.5e-06,3166.1,3165.3,3.1]
["bitfinex","ETHUSD",1641572818269,3.5e-06,3166.1,3165.3,3.1072]
["bitfinex","ETHUSD",1641572818468,0.00457901,3166.0,3165.3,3.1072]
["bitfinex","ETHUSD",1641572818870,1.059e-05,3165.9,3165.4,4.08370494]
["bitfinex","ETHUSD",1641572819069,0.0041035,3166.8,3165.4,4.08370494]
["bitfinex","ETHUSD",1641572819070,0.385,3169.8,3165.8,0.01218641]
["bitfinex","ETHUSD",1641572819374,4.7e-05,3167.1,3167.0,0.01252915]
["bitfinex","ETHUSD",1641572819571,1.64609727,3168.7,3168.6,5.6889388]
["bitfinex","ETHUSD",1641572819774,0.01252915,3166.5,3166.4,0.0041035]
["bitfinex","ETHUSD",1641572819971,0.01252915,3166.5,3166.4,0.0082505]
["bitfinex","ETHUSD",1641572820170,0.01252915,3166.5,3166.4,0.00990839]
["bitfinex","ETHUSD",1641572820370,35.95966212,3168.6,3166.5,5.8]
["bitfinex","ETHUSD",1641572820570,0.385,3168.5,3166.4,2.75250475]
["bitfinex","ETHUSD",1641572820769,0.39527901,3168.5,3166.4,2.75250475]
["bitfinex","ETHUSD",1641572820969,0.39527901,3168.5,3166.5,0.00108946]
["bitfinex","ETHUSD",1641572820970,1.08179583,3167.1,3166.5,0.00108946]
["bitfinex","ETHUSD",1641572821171,1.38135233,3166.6,3166.5,0.00108946]
["bitfinex","ETHUSD",1641572821369,26.25,3166.5,3166.0,0.004147]
["bitfinex","ETHUSD",1641572821569,0.0041,3165.9,3165.4,2.74333859]
["bitfinex","ETHUSD",1641572821821,1.30277861,3165.8,3165.4,0.24439396]
["bitfinex","ETHUSD",1641572822026,0.0041,3165.9,3165.2,0.004147]
["bitfinex","ETHUSD",1641572822221,0.0041,3165.9,3165.5,0.00568424]
["bitfinex","ETHUSD",1641572823023,0.0030222,3169.4,3168.6,25.11735654]
["bitfinex","ETHUSD",1641572823222,15.7972373,3170.6,3168.6,25.11735654]
["bitfinex","ETHUSD",1641572823223,0.0041035,3170.6,3169.3,0.01241849]
["bitfinex","ETHUSD",1641572823422,0.004147,3170.9,3168.7,45.94545501]
["bitfinex","ETHUSD",1641572823423,0.004147,3170.9,3170.2,0.01266488]
["bitfinex","ETHUSD",1641572823621,2.0,3172.3,3170.8,0.01262253]
["bitfinex","ETHUSD",1641572823819,2.0,3172.3,3171.3,0.01249693]
["bitfinex","ETHUSD",1641572824021,4.61111265,3170.2,3169.5,4.10181729]
["bitfinex","ETHUSD",1641572824220,1.31985305,3170.1,3168.9,0.7885]
["bitfinex","ETHUSD",1641572824420,1.31985305,3170.1,3168.7,1.0041035]
["bitfinex","ETHUSD",1641572824625,0.01814217,3170.0,3168.7,1.0041035]
["bitfinex","ETHUSD",1641572824820,0.01814217,3170.0,3169.5,1.0]
["bitfinex","ETHUSD",1641572825023,3.50783958,3170.2,3169.5,5.36125015]
["bitfinex","ETHUSD",1641572825024,0.01757375,3169.9,3169.5,5.36125015]
["bitfinex","ETHUSD",1641572825223,0.0041035,3171.4,3169.7,26.35]
["bitfinex","ETHUSD",1641572825421,0.0041035,3171.4,3170.4,1.0]
["bitfinex","ETHUSD",1641572825680,3.5e-06,3171.4,3170.9,0.01276664]
["bitfinex","ETHUSD",1641572825888,1.30835445,3171.3,3170.9,0.01276664]
["bitfinex","ETHUSD",1641572826079,3.5e-06,3171.4,3170.7,0.13819997]
["bitfinex","ETHUSD",1641572826280,2.05989903,3170.3,3170.0,0.01235022]
["bitfinex","ETHUSD",1641572826480,0.0073895,3171.2,3169.9,0.00498499]
["bitfinex","ETHUSD",1641572826678,3.5e-06,3171.4,3169.9,0.00498499]
["bitfinex","ETHUSD",1641572826679,0.00170527,3170.2,3169.9,0.00498499]
["bitfinex","ETHUSD",1641572826878,0.00682108,3171.1,3169.9,0.00498499]
["bitfinex","ETHUSD",1641572827079,1.18149937,3170.1,3169.6,0.00170528]
["bitfinex","ETHUSD",1641572827284,0.00625265,3171.0,3169.6,0.00170528]
["bitfinex","ETHUSD",1641572827481,0.00795792,3171.3,3169.2,0.01250791]
["bitfinex","ETHUSD",1641572827680,0.00568423,3170.9,3169.2,0.01250791]
["bitfinex","ETHUSD",1641572827880,0.02054921,3171.3,3169.3,0.00341055]
["bitfinex","ETHUSD",1641572828081,0.00511581,3170.8,3169.3,0.00341055]
["bitfinex","ETHUSD",1641572828281,1.22448602,3170.7,3169.1,0.00454739]
["bitfinex","ETHUSD",1641572828482,1.2290334,3170.7,3169.1,0.00454739]
["bitfinex","ETHUSD",1641572828683,1.70433644,3170.6,3169.1,0.00454739]
["bitfinex","ETHUSD",1641572828881,1.70344201,3169.3,3169.1,0.00454739]
["bitfinex","ETHUSD",1641572829084,1.70344201,3169.3,3169.1,4.739e-05]
["bitfinex","ETHUSD",1641572829324,1.70344201,3169.3,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572829325,25.10611261,3168.6,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572829522,25.70611261,3168.6,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572829721,25.70611261,3168.6,3167.3,3.31888341]
["bitfinex","ETHUSD",1641572829722,39.3,3168.5,3167.3,3.31888341]
["bitfinex","ETHUSD",1641572829925,39.3,3168.5,3168.1,0.0041371]
["bitfinex","ETHUSD",1641572829926,0.00108946,3168.5,3168.1,0.0041371]
["bitfinex","ETHUSD",1641572830126,0.00113685,3168.5,3168.1,0.0041371]
["bitfinex","ETHUSD",1641572830521,20.04119455,3168.6,3168.1,0.0041371]
["bitfinex","ETHUSD",1641572830721,20.04119455,3168.6,3168.2,0.00170527]
["bitfinex","ETHUSD",1641572830921,20.04119455,3168.6,3168.3,0.00717465]
["bitfinex","ETHUSD",1641572831125,3.59255488,3168.5,3168.3,0.00717465]
["bitfinex","ETHUSD",1641572832225,3.89255488,3168.5,3168.3,0.00717465]
["bitfinex","ETHUSD",1641572832426,3.59255488,3168.5,3168.3,0.00717465]
["bitfinex","ETHUSD",1641572832623,34.15,3168.4,3168.2,0.00170527]
["bitfinex","ETHUSD",1641572832827,20.83073455,3168.6,3168.2,0.00170527]
["bitfinex","ETHUSD",1641572833085,20.04119455,3168.6,3168.2,0.00170527]
["bitfinex","ETHUSD",1641572833487,3.06959455,3168.6,3168.5,25.96297354]
["bitfinex","ETHUSD",1641572833684,0.00017194,3170.0,3168.6,0.73524748]
["bitfinex","ETHUSD",1641572833884,0.00017194,3170.0,3169.9,0.01248428]
["bitfinex","ETHUSD",1641572834093,0.00021894,3170.1,3169.9,0.28888422]
["bitfinex","ETHUSD",1641572834386,0.00021894,3170.1,3170.0,0.01203707]
["bitfinex","ETHUSD",1641572834686,0.00931371,3170.1,3169.9,0.27639994]
["bitfinex","ETHUSD",1641572834885,1.371e-05,3170.1,3170.0,0.01229222]
["bitfinex","ETHUSD",1641572835091,0.004147,3170.9,3170.8,1.8413065]
["bitfinex","ETHUSD",1641572835285,0.004147,3170.9,3170.7,0.01298945]
["bitfinex","ETHUSD",1641572835485,0.004147,3170.9,3169.9,0.27639994]
["bitfinex","ETHUSD",1641572835486,0.00399268,3170.8,3169.9,0.27639994]
["bitfinex","ETHUSD",1641572835686,0.00399268,3170.8,3170.5,1.0]
["bitfinex","ETHUSD",1641572835988,1.91214649,3172.1,3171.1,0.001303]
["bitfinex","ETHUSD",1641572836187,0.00538578,3172.0,3171.1,0.001303]
["bitfinex","ETHUSD",1641572836387,0.00397897,3171.4,3171.1,0.001303]
["bitfinex","ETHUSD",1641572836819,0.00341054,3171.3,3171.1,0.001303]
["bitfinex","ETHUSD",1641572837220,0.00284212,3171.2,3171.1,0.001303]
["bitfinex","ETHUSD",1641572837821,15.75284212,3171.2,3171.1,0.001303]
["bitfinex","ETHUSD",1641572838226,0.00284212,3171.2,3171.1,0.001303]
["bitfinex","ETHUSD",1641572838423,0.00284212,3171.2,3171.1,1.68965218]
["bitfinex","ETHUSD",1641572838623,4.212e-05,3171.2,3171.1,1.72155513]
["bitfinex","ETHUSD",1641572838822,4.212e-05,3171.2,3171.1,1.98965218]
["bitfinex","ETHUSD",1641572839023,4.212e-05,3171.2,3171.1,1.68965218]
["bitfinex","ETHUSD",1641572839224,4.212e-05,3171.2,3171.1,0.01407724]
["bitfinex","ETHUSD",1641572839426,4.212e-05,3171.2,3171.1,0.001303]
["bitfinex","ETHUSD",1641572839624,4.212e-05,3171.2,3171.1,1.001303]
["bitfinex","ETHUSD",1641572840029,4.212e-05,3171.2,3170.1,0.09010871]
["bitfinex","ETHUSD",1641572840030,1.01420759,3171.0,3170.1,0.05577076]
["bitfinex","ETHUSD",1641572840427,1.01420759,3171.0,3170.2,0.00564211]
["bitfinex","ETHUSD",1641572840675,0.78884,3171.6,3170.2,0.00564211]
["bitfinex","ETHUSD",1641572840881,0.78884,3171.6,3170.2,0.00568423]
["bitfinex","ETHUSD",1641572841075,0.78884,3171.6,3170.1,5.499e-05]
["bitfinex","ETHUSD",1641572841076,39.3,3171.3,3170.1,5.499e-05]
["bitfinex","ETHUSD",1641572841276,0.7889,3171.0,3169.2,4.02476557]
["bitfinex","ETHUSD",1641572841576,0.7889,3171.0,3169.3,0.00511582]
["bitfinex","ETHUSD",1641572841577,0.012696,3170.8,3169.3,0.00511582]
["bitfinex","ETHUSD",1641572841778,0.00397896,3170.9,3169.3,0.00511582]
["bitfinex","ETHUSD",1641572841976,0.385,3171.3,3169.3,0.00511582]
["bitfinex","ETHUSD",1641572841977,2.3712071,3171.5,3169.8,0.01287061]
["bitfinex","ETHUSD",1641572842177,0.0041371,3171.5,3170.5,0.01272417]
["bitfinex","ETHUSD",1641572842375,0.00113685,3170.9,3170.5,0.01272417]
["bitfinex","ETHUSD",1641572842580,3.56982967,3170.8,3169.9,0.00454738]
["bitfinex","ETHUSD",1641572842780,1.38336253,3170.2,3169.9,0.00454738]
["bitfinex","ETHUSD",1641572842978,1.38336253,3170.2,3169.4,0.01289348]
["bitfinex","ETHUSD",1641572843177,1.80380698,3170.3,3169.5,0.00682108]
["bitfinex","ETHUSD",1641572843581,34.16499994,3170.2,3168.5,0.012568]
["bitfinex","ETHUSD",1641572843780,34.16499994,3170.2,3170.0,0.01224925]
["bitfinex","ETHUSD",1641572843781,32.85009994,3170.2,3170.0,0.01224925]
["bitfinex","ETHUSD",1641572843976,32.85009994,3170.2,3169.1,0.00227369]
["bitfinex","ETHUSD",1641572843977,0.00341054,3170.1,3169.1,0.00227369]
["bitfinex","ETHUSD",1641572844178,0.00341054,3170.1,3169.5,0.00504418]
["bitfinex","ETHUSD",1641572844422,0.7924344,3170.8,3169.5,4.418e-05]
["bitfinex","ETHUSD",1641572844423,1.57819,3170.4,3169.5,4.418e-05]
["bitfinex","ETHUSD",1641572844623,1.57819,3170.4,3169.6,0.0022737]
["bitfinex","ETHUSD",1641572844624,2.26448072,3170.1,3169.6,0.0022737]
["bitfinex","ETHUSD",1641572845223,2.26448072,3170.1,3168.7,4.05048276]
["bitfinex","ETHUSD",1641572845426,2.26448072,3170.1,3168.6,6.15]
["bitfinex","ETHUSD",1641572845624,1.29091637,3169.5,3168.8,0.00454738]
["bitfinex","ETHUSD",1641572846023,1.89091637,3169.5,3168.8,0.00454738]
["bitfinex","ETHUSD",1641572846226,0.051,3168.6,3168.1,0.0041371]
["bitfinex","ETHUSD",1641572846426,1.30969633,3168.5,3168.2,4.7e-05]
["bitfinex","ETHUSD",1641572846626,1.30969633,3168.5,3166.6,0.0041371]
["bitfinex","ETHUSD",1641572846627,39.3,3168.3,3166.6,0.0041371]
["bitfinex","ETHUSD",1641572846924,39.3,3168.3,3167.6,0.00397896]
["bitfinex","ETHUSD",1641572846925,40.37127109,3168.3,3167.6,0.00397896]
["bitfinex","ETHUSD",1641572847123,0.78969,3168.0,3167.6,7.896e-05]
["bitfinex","ETHUSD",1641572847323,0.78969,3168.0,3166.9,0.03]
["bitfinex","ETHUSD",1641572847324,1.19653146,3167.8,3166.9,0.03]
["bitfinex","ETHUSD",1641572847530,0.00170527,3167.9,3166.9,0.03]
["bitfinex","ETHUSD",1641572847723,0.00170527,3167.9,3167.3,0.01238071]
["bitfinex","ETHUSD",1641572847928,0.00113684,3167.8,3167.3,0.01238071]
["bitfinex","ETHUSD",1641572848176,0.00113684,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1641572848469,1.21270936,3168.5,3167.4,0.00113685]
["bitfinex","ETHUSD",1641572848670,0.00511581,3168.5,3167.4,0.00113685]
["bitfinex","ETHUSD",1641572848871,0.00454738,3168.4,3167.4,2.68667285]
["bitfinex","ETHUSD",1641572849073,0.68954738,3168.4,3167.4,2.68667285]
["bitfinex","ETHUSD",1641572849372,0.00397896,3168.3,3167.5,4.0180078]
["bitfinex","ETHUSD",1641572849671,1.26840991,3167.9,3167.4,2.68667285]
["bitfinex","ETHUSD",1641572849873,1.26840991,3167.9,3167.4,0.00113685]
["bitfinex","ETHUSD",1641572850073,0.00113684,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1641572850271,0.00113684,3167.8,3167.2,0.0022737]
["bitfinex","ETHUSD",1641572850474,1.18927341,3167.3,3166.9,4.02198677]
["bitfinex","ETHUSD",1641572850671,1.18927341,3167.3,3166.9,0.00397897]
["bitfinex","ETHUSD",1641572850877,10.4,3167.0,3166.9,0.00397897]
["bitfinex","ETHUSD",1641572851171,1.18927341,3167.3,3166.8,0.00454739]
["bitfinex","ETHUSD",1641572852024,1.80719445,3167.2,3166.8,0.00454739]
["bitfinex","ETHUSD",1641572852224,1.80719445,3167.2,3166.6,5.589e-05]
["bitfinex","ETHUSD",1641572852225,39.3,3167.1,3166.6,5.589e-05]
["bitfinex","ETHUSD",1641572852424,39.30170527,3167.1,3166.6,5.589e-05]
["bitfinex","ETHUSD",1641572852624,0.00113684,3167.0,3166.6,5.589e-05]
["bitfinex","ETHUSD",1641572853028,0.78986,3166.9,3166.6,5.589e-05]
["bitfinex","ETHUSD",1641572853225,1.21476595,3166.8,3166.6,0.0040491]
["bitfinex","ETHUSD",1641572853428,2.01402418,3166.7,3166.6,0.0040491]
["bitfinex","ETHUSD",1641572853723,2.01402418,3166.7,3165.9,0.0041426]
["bitfinex","ETHUSD",1641572853924,1.25423149,3166.2,3165.9,0.0041426]
["bitfinex","ETHUSD",1641572854125,0.00113684,3167.0,3166.1,0.00284212]
["bitfinex","ETHUSD",1641572854326,0.00113684,3167.0,3166.6,0.01296074]
["bitfinex","ETHUSD",1641572854524,0.00170527,3166.9,3166.6,0.01296074]
["bitfinex","ETHUSD",1641572854926,0.00113685,3166.8,3166.6,0.01296074]
["bitfinex","ETHUSD",1641572855123,0.00113685,3166.8,3166.1,0.00284212]
["bitfinex","ETHUSD",1641572855325,3.51223202,3167.0,3166.1,0.00284212]
["bitfinex","ETHUSD",1641572855582,0.78969,3167.7,3166.1,0.00284212]
["bitfinex","ETHUSD",1641572855779,0.00170527,3166.9,3166.1,0.00284212]
["bitfinex","ETHUSD",1641572855978,1.57932,3167.4,3166.1,0.00284212]
["bitfinex","ETHUSD",1641572856180,1.579344,3168.1,3166.1,0.00284212]
["bitfinex","ETHUSD",1641572856181,3.685e-05,3166.8,3166.6,0.01202659]
["bitfinex","ETHUSD",1641572856380,0.05845483,3168.6,3167.3,0.01262207]
["bitfinex","ETHUSD",1641572856583,0.05845483,3168.6,3167.5,0.01215158]
["bitfinex","ETHUSD",1641572856778,0.00795793,3168.2,3167.5,0.28855152]
["bitfinex","ETHUSD",1641572857181,0.0073895,3168.1,3167.5,0.13819997]
["bitfinex","ETHUSD",1641572857579,0.00682108,3168.0,3167.1,2.18494578]
["bitfinex","ETHUSD",1641572857786,1.41218242,3167.8,3167.3,4.02969986]
["bitfinex","ETHUSD",1641572858184,0.00511581,3167.7,3167.3,4.02969986]
["bitfinex","ETHUSD",1641572858581,0.00454739,3167.6,3167.3,4.02969986]
["bitfinex","ETHUSD",1641572858782,0.00319846,3168.0,3167.5,1.68925816]
["bitfinex","ETHUSD",1641572858983,0.00511581,3167.7,3167.5,1.68925816]
["bitfinex","ETHUSD",1641572859323,0.00511581,3167.7,3167.5,0.01235411]
["bitfinex","ETHUSD",1641572859627,0.00511581,3167.7,3167.4,0.00113685]
["bitfinex","ETHUSD",1641572860025,0.00511581,3167.7,3166.6,0.13819997]
["bitfinex","ETHUSD",1641572860026,0.00511581,3167.7,3166.7,0.00511582]
["bitfinex","ETHUSD",1641572860224,0.00511581,3167.7,3166.8,1.73073303]
["bitfinex","ETHUSD",1641572860525,0.7935455,3168.5,3166.7,0.01054821]
["bitfinex","ETHUSD",1641572860526,0.65444236,3168.9,3166.9,3.92183396]
["bitfinex","ETHUSD",1641572860728,0.03375121,3168.9,3166.9,0.00909478]
["bitfinex","ETHUSD",1641572860926,0.78948,3167.9,3167.0,0.00852636]
["bitfinex","ETHUSD",1641572861123,0.78952,3168.0,3166.8,0.0096632]
["bitfinex","ETHUSD",1641572861324,1.38252492,3167.9,3166.8,0.0096632]
["bitfinex","ETHUSD",1641572861526,2.13323222,3167.8,3166.8,0.0096632]
["bitfinex","ETHUSD",1641572861725,2.13323222,3167.8,3166.3,0.00720046]
["bitfinex","ETHUSD",1641572861726,13.95,3167.2,3166.3,0.00720046]
["bitfinex","ETHUSD",1641572861924,0.78977,3167.0,3166.3,0.00720046]
["bitfinex","ETHUSD",1641572862127,0.78975,3167.1,3166.4,0.0022737]
["bitfinex","ETHUSD",1641572862128,0.79145527,3167.1,3166.4,0.0022737]
["bitfinex","ETHUSD",1641572862525,2.03424912,3166.9,3166.4,0.0022737]
["bitfinex","ETHUSD",1641572863116,0.78982,3166.7,3166.0,2.256e-05]
["bitfinex","ETHUSD",1641572863308,0.0022737,3166.8,3166.0,2.256e-05]
["bitfinex","ETHUSD",1641572863505,0.00113685,3166.6,3166.1,0.00170527]
["bitfinex","ETHUSD",1641572863705,0.00170527,3166.7,3166.1,0.00170527]
["bitfinex","ETHUSD",1641572863904,0.00568424,3167.4,3166.0,2.256e-05]
["bitfinex","ETHUSD",1641572864106,0.79002,3166.2,3166.0,2.256e-05]
["bitfinex","ETHUSD",1641572864305,0.79,3166.1,3166.0,2.256e-05]
["bitfinex","ETHUSD",1641572864504,7.94,3166.1,3166.0,2.256e-05]
["bitfinex","ETHUSD",1641572864705,7.94,3166.1,3165.9,0.0041426]
["bitfinex","ETHUSD",1641572864908,7.94,3166.1,3165.7,4.03384246]
["bitfinex","ETHUSD",1641572865105,7.94,3166.1,3165.8,1.96e-05]
["bitfinex","ETHUSD",1641572865308,3.1599974,3166.2,3165.0,3.71e-05]
["bitfinex","ETHUSD",1641572865309,18.79837514,3165.1,3165.0,3.71e-05]
["bitfinex","ETHUSD",1641572865612,1.95335368,3165.0,3164.9,0.05539925]
["bitfinex","ETHUSD",1641572865810,1.95335368,3165.0,3164.3,2.67550916]
["bitfinex","ETHUSD",1641572866006,1.95335368,3165.0,3164.9,0.00682108]
["bitfinex","ETHUSD",1641572866406,0.79036,3164.9,3164.3,2.67550916]
["bitfinex","ETHUSD",1641572866610,0.79036,3164.9,3162.0,3.13549908]
["bitfinex","ETHUSD",1641572866611,1.43503381,3162.7,3162.0,3.13549908]
["bitfinex","ETHUSD",1641572866828,1.43503381,3162.7,3162.4,6.96050877]
["bitfinex","ETHUSD",1641572867029,1.43503381,3162.7,3162.2,6.04484059]
["bitfinex","ETHUSD",1641572867227,0.01236835,3163.3,3162.7,0.0041811]
["bitfinex","ETHUSD",1641572867428,2.04974015,3163.5,3162.7,0.0041811]
["bitfinex","ETHUSD",1641572867646,0.00397896,3163.2,3162.7,0.0041811]
["bitfinex","ETHUSD",1641572867827,0.00511581,3163.4,3162.7,0.0041811]
["bitfinex","ETHUSD",1641572868029,0.00341054,3163.1,3162.7,0.0041811]
["bitfinex","ETHUSD",1641572868230,4.739e-05,3163.3,3162.7,0.01633322]
["bitfinex","ETHUSD",1641572868433,0.0041484,3164.1,3163.7,2.37228]
["bitfinex","ETHUSD",1641572868629,0.0041484,3164.1,3163.8,6.07190002]
["bitfinex","ETHUSD",1641572868831,7.896e-05,3164.0,3163.8,6.24199576]
["bitfinex","ETHUSD",1641572869030,7.896e-05,3164.0,3163.9,0.01200429]
["bitfinex","ETHUSD",1641572869232,7.896e-05,3164.0,3163.8,0.47009574]
["bitfinex","ETHUSD",1641572869233,7.896e-05,3164.0,3163.8,0.13819997]
["bitfinex","ETHUSD",1641572870029,7.896e-05,3164.0,3163.9,1.80538706]
["bitfinex","ETHUSD",1641572870429,7.896e-05,3164.0,3163.9,2.81082364]
["bitfinex","ETHUSD",1641572870881,7.896e-05,3164.0,3163.9,1.00543658]
["bitfinex","ETHUSD",1641572871282,7.896e-05,3164.0,3163.8,0.13819997]
["bitfinex","ETHUSD",1641572871484,7.896e-05,3164.0,3163.7,2.37228]
["bitfinex","ETHUSD",1641572871983,7.896e-05,3164.0,3163.8,4.21588578]
["bitfinex","ETHUSD",1641572872183,7.896e-05,3164.0,3163.9,18.47]
["bitfinex","ETHUSD",1641572872384,7.896e-05,3164.0,3163.9,18.48241329]
["bitfinex","ETHUSD",1641572872582,0.00113685,3164.0,3163.9,18.48241329]
["bitfinex","ETHUSD",1641572872781,0.00113685,3164.0,3163.9,3.23326742]
["bitfinex","ETHUSD",1641572872981,0.00113685,3164.0,3163.9,3.22085413]
["bitfinex","ETHUSD",1641572873384,0.0041484,3164.1,3164.0,15.35]
["bitfinex","ETHUSD",1641572874187,0.0040931,3165.4,3164.7,1.1185917]
["bitfinex","ETHUSD",1641572874438,0.0040931,3165.4,3164.8,4.2026868]
["bitfinex","ETHUSD",1641572874633,0.0041484,3167.9,3164.8,4.23398643]
["bitfinex","ETHUSD",1641572874832,0.0041484,3167.9,3166.1,0.01286503]
["bitfinex","ETHUSD",1641572874833,4.84e-05,3166.4,3166.1,0.01286503]
["bitfinex","ETHUSD",1641572875033,4.84e-05,3166.4,3166.2,0.13819997]
["bitfinex","ETHUSD",1641572875535,4.84e-05,3166.4,3166.3,59.01154047]
["bitfinex","ETHUSD",1641572875732,4.84e-05,3166.4,3166.3,59.69733681]
["bitfinex","ETHUSD",1641572875930,3.71e-05,3166.9,3166.4,0.01350944]
["bitfinex","ETHUSD",1641572876331,0.0022737,3166.8,3166.4,0.01350944]
["bitfinex","ETHUSD",1641572876630,0.00170527,3166.7,3166.4,0.01350944]
["bitfinex","ETHUSD",1641572876833,0.00357997,3167.1,3166.8,1.28343309]
["bitfinex","ETHUSD",1641572877032,0.00357997,3167.1,3166.6,1.0]
["bitfinex","ETHUSD",1641572877234,0.00170527,3167.0,3166.7,4.29966066]
["bitfinex","ETHUSD",1641572877431,0.00170527,3167.0,3166.5,0.00113684]
["bitfinex","ETHUSD",1641572877631,0.00113685,3166.9,3166.5,0.00113684]
["bitfinex","ETHUSD",1641572877832,0.0041484,3167.9,3166.5,0.00113684]
["bitfinex","ETHUSD",1641572878085,0.0041484,3167.9,3167.6,1.0]
["bitfinex","ETHUSD",1641572878487,0.0041484,3167.9,3167.2,1.0]
["bitfinex","ETHUSD",1641572878686,0.5041484,3167.9,3166.5,0.00227369]
["bitfinex","ETHUSD",1641572878884,0.0041484,3167.9,3166.5,0.00227369]
["bitfinex","ETHUSD",1641572879082,0.0041484,3167.9,3166.5,2.68584899]
["bitfinex","ETHUSD",1641572879481,0.0041484,3167.9,3167.1,1.22074418]
["bitfinex","ETHUSD",1641572879482,0.00689976,3167.9,3167.1,1.22074418]
["bitfinex","ETHUSD",1641572879982,0.00689976,3167.9,3167.1,1.52074418]
["bitfinex","ETHUSD",1641572880180,0.00689976,3167.9,3167.4,1.0]
["bitfinex","ETHUSD",1641572880383,0.00689976,3167.9,3167.4,1.3]
["bitfinex","ETHUSD",1641572880586,0.00689976,3167.9,3167.6,18.47]
["bitfinex","ETHUSD",1641572880587,9.976e-05,3167.9,3167.6,18.47]
["bitfinex","ETHUSD",1641572880783,0.0041484,3168.6,3167.8,0.01290096]
["bitfinex","ETHUSD",1641572880784,4.26e-05,3168.5,3167.8,0.01290096]
["bitfinex","ETHUSD",1641572880986,3.71e-05,3169.2,3168.4,38.81207243]
["bitfinex","ETHUSD",1641572881186,0.0041371,3170.0,3169.1,0.01204644]
["bitfinex","ETHUSD",1641572881187,0.0053439,3169.9,3169.1,0.01204644]
["bitfinex","ETHUSD",1641572881387,0.0053439,3169.9,3169.1,0.86264641]
["bitfinex","ETHUSD",1641572881583,0.0053439,3169.9,3169.8,3.18675556]
["bitfinex","ETHUSD",1641572881824,0.0053439,3169.9,3169.8,2.18675556]
["bitfinex","ETHUSD",1641572882024,0.02239661,3169.9,3169.7,1.37755982]
["bitfinex","ETHUSD",1641572882424,0.00744776,3169.8,3169.2,0.00494559]
["bitfinex","ETHUSD",1641572882624,0.00704945,3170.8,3169.2,0.00494559]
["bitfinex","ETHUSD",1641572883027,2.2059722,3169.8,3169.3,0.00284212]
["bitfinex","ETHUSD",1641572883425,2.2059722,3169.8,3168.8,33.4427419]
["bitfinex","ETHUSD",1641572883426,1.28216084,3169.0,3168.8,33.4427419]
["bitfinex","ETHUSD",1641572883632,0.01229817,3169.6,3168.3,0.0041484]
["bitfinex","ETHUSD",1641572883826,0.39729817,3169.6,3168.9,7.369e-05]
["bitfinex","ETHUSD",1641572884031,0.7894,3169.0,3168.4,0.00291581]
["bitfinex","ETHUSD",1641572884226,0.78941,3168.8,3168.4,0.00291581]
["bitfinex","ETHUSD",1641572884426,0.73941,3168.8,3168.4,0.00291581]
["bitfinex","ETHUSD",1641572884627,2.05927765,3168.9,3168.4,0.00291581]
["bitfinex","ETHUSD",1641572884833,39.25,3169.7,3168.4,0.00291581]
["bitfinex","ETHUSD",1641572885026,0.78907,3169.6,3168.4,0.00291581]
["bitfinex","ETHUSD",1641572885229,0.00276843,3169.4,3168.6,0.01211774]
["bitfinex","ETHUSD",1641572885427,0.00276843,3169.4,3168.8,0.7886982]
["bitfinex","ETHUSD",1641572885678,0.0022,3169.3,3168.8,0.7886982]
["bitfinex","ETHUSD",1641572885977,0.0041261,3170.8,3168.9,1.40426854]
["bitfinex","ETHUSD",1641572886177,0.0041261,3170.8,3169.9,0.01259628]
["bitfinex","ETHUSD",1641572886383,0.00795793,3170.7,3169.9,0.01259628]
["bitfinex","ETHUSD",1641572886582,0.00795793,3170.7,3169.9,0.80094628]
["bitfinex","ETHUSD",1641572886880,0.00738951,3170.6,3170.2,1.5766476]
["bitfinex","ETHUSD",1641572887079,2.06564656,3172.3,3170.3,1.0]
["bitfinex","ETHUSD",1641572887080,1.18431596,3172.0,3170.3,1.0]
["bitfinex","ETHUSD",1641572887285,0.0041371,3171.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641572887479,0.0041371,3171.5,3169.9,0.01259628]
["bitfinex","ETHUSD",1641572887480,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641572887780,0.00113685,3170.8,3170.0,0.00341054]
["bitfinex","ETHUSD",1641572887980,0.01250845,3171.0,3170.0,0.00341054]
["bitfinex","ETHUSD",1641572888178,1.65732119,3171.0,3170.0,0.00454739]
["bitfinex","ETHUSD",1641572888382,1.65732119,3171.0,3169.2,0.00909478]
["bitfinex","ETHUSD",1641572888579,2.44605119,3171.0,3170.0,0.00454739]
["bitfinex","ETHUSD",1641572888782,2.44605119,3171.0,3169.1,0.0096632]
["bitfinex","ETHUSD",1641572889188,2.21627769,3169.9,3169.1,0.0096632]
["bitfinex","ETHUSD",1641572889734,0.31250845,3171.0,3169.1,0.0096632]
["bitfinex","ETHUSD",1641572889934,0.01250845,3171.0,3169.1,0.0096632]
["bitfinex","ETHUSD",1641572890134,0.00281951,3169.8,3169.0,1.16e-05]
["bitfinex","ETHUSD",1641572890336,2.36805,3169.4,3168.9,0.0041237]
["bitfinex","ETHUSD",1641572890534,3.15739,3169.4,3168.9,0.0041237]
["bitfinex","ETHUSD",1641572890731,1.57883,3169.2,3168.3,0.0041484]
["bitfinex","ETHUSD",1641572890934,2.0601421,3168.8,3166.9,4.02608494]
["bitfinex","ETHUSD",1641572891135,4.03023334,3167.4,3166.9,0.43324744]
["bitfinex","ETHUSD",1641572891333,4.03023334,3167.4,3167.1,0.00494583]
["bitfinex","ETHUSD",1641572891533,0.385,3168.2,3167.1,5.85]
["bitfinex","ETHUSD",1641572891534,2.36924,3167.8,3167.1,5.85]
["bitfinex","ETHUSD",1641572891739,0.00113684,3169.3,3167.1,0.01256794]
["bitfinex","ETHUSD",1641572891935,0.01353684,3169.3,3167.1,0.01256794]
["bitfinex","ETHUSD",1641572892134,0.01353684,3169.3,3167.0,0.0119369]
["bitfinex","ETHUSD",1641572892135,1.57933,3168.1,3167.0,0.0119369]
["bitfinex","ETHUSD",1641572892333,2.36909,3167.7,3167.0,0.0119369]
["bitfinex","ETHUSD",1641572892734,2.16053836,3167.6,3167.0,0.0119369]
["bitfinex","ETHUSD",1641572892941,0.0041,3165.8,3165.0,0.0041237]
["bitfinex","ETHUSD",1641572893191,0.79018,3165.2,3165.0,0.0041237]
["bitfinex","ETHUSD",1641572893378,0.79018,3165.2,3164.3,0.0041237]
["bitfinex","ETHUSD",1641572893379,4.65,3165.1,3164.3,0.0041237]
["bitfinex","ETHUSD",1641572893580,1.58044,3165.3,3164.3,0.0041237]
["bitfinex","ETHUSD",1641572893779,1.90465246,3165.0,3164.4,5.37375569]
["bitfinex","ETHUSD",1641572893982,0.79027,3164.8,3164.4,5.37375569]
["bitfinex","ETHUSD",1641572894179,0.79027,3164.8,3164.3,0.0041237]
["bitfinex","ETHUSD",1641572894483,0.00113685,3164.7,3164.3,0.0041237]
["bitfinex","ETHUSD",1641572894878,0.385,3165.0,3164.3,0.0041237]
["bitfinex","ETHUSD",1641572895078,2.37519,3165.8,3164.4,0.00170528]
["bitfinex","ETHUSD",1641572895079,0.7903513,3165.3,3164.4,0.00170528]
["bitfinex","ETHUSD",1641572895280,0.00113684,3164.9,3164.4,0.00170528]
["bitfinex","ETHUSD",1641572895680,0.79047,3164.5,3164.3,0.0041237]
["bitfinex","ETHUSD",1641572895880,0.79047,3164.5,3164.3,2.37e-05]
["bitfinex","ETHUSD",1641572896081,39.635,3164.4,3164.3,2.37e-05]
["bitfinex","ETHUSD",1641572896280,39.635,3164.4,3163.5,0.0041292]
["bitfinex","ETHUSD",1641572896281,35.85,3164.3,3163.7,0.00540661]
["bitfinex","ETHUSD",1641572896481,3.9530346,3164.5,3163.7,0.00540661]
["bitfinex","ETHUSD",1641572896482,1.1756,3164.2,3163.7,0.00540661]
["bitfinex","ETHUSD",1641572896686,0.385,3164.2,3163.8,0.00341054]
["bitfinex","ETHUSD",1641572896924,0.79061,3164.1,3163.8,0.00341054]
["bitfinex","ETHUSD",1641572897131,1.09061,3164.1,3163.7,6.61e-06]
["bitfinex","ETHUSD",1641572897328,0.7908147,3163.6,3163.0,0.0041484]
["bitfinex","ETHUSD",1641572897626,0.7908147,3163.6,3163.1,0.00397896]
["bitfinex","ETHUSD",1641572897627,39.2,3163.4,3163.1,0.00397896]
["bitfinex","ETHUSD",1641572897824,39.2,3163.2,3162.2,0.0041484]
["bitfinex","ETHUSD",1641572898025,0.79101,3162.7,3162.3,0.00454739]
["bitfinex","ETHUSD",1641572898223,0.79101,3162.7,3161.8,5.093e-05]
["bitfinex","ETHUSD",1641572898224,0.385,3162.6,3161.8,5.093e-05]
["bitfinex","ETHUSD",1641572898426,0.385,3162.6,3161.4,4.84e-05]
["bitfinex","ETHUSD",1641572898427,0.05497661,3161.8,3161.4,4.84e-05]
["bitfinex","ETHUSD",1641572898629,0.05497661,3161.8,3160.4,0.03]
["bitfinex","ETHUSD",1641572898630,39.2,3161.6,3160.4,0.03]
["bitfinex","ETHUSD",1641572898828,0.385,3161.5,3160.4,0.03]
["bitfinex","ETHUSD",1641572899024,1.58262,3161.2,3160.8,0.00852635]
["bitfinex","ETHUSD",1641572899229,0.385,3161.1,3160.8,0.00852635]
["bitfinex","ETHUSD",1641572899637,0.385,3161.1,3160.4,0.03]
["bitfinex","ETHUSD",1641572899830,0.00113685,3161.0,3160.7,4.84e-05]
["bitfinex","ETHUSD",1641572900031,0.00113685,3161.0,3159.9,0.00955564]
["bitfinex","ETHUSD",1641572900032,0.385,3160.9,3159.9,0.00955564]
["bitfinex","ETHUSD",1641572900229,0.385,3160.9,3158.6,3.66279332]
["bitfinex","ETHUSD",1641572900230,0.01274353,3160.6,3158.6,3.66279332]
["bitfinex","ETHUSD",1641572900431,1.81090946,3159.1,3158.6,3.66279332]
["bitfinex","ETHUSD",1641572900685,0.385,3159.1,3158.6,3.66279332]
["bitfinex","ETHUSD",1641572901088,0.385,3159.1,3158.2,4.83912441]
["bitfinex","ETHUSD",1641572901089,0.0041127,3159.4,3159.1,0.385]
["bitfinex","ETHUSD",1641572901282,1.27e-05,3159.4,3159.1,0.385]
["bitfinex","ETHUSD",1641572901481,1.27e-05,3159.4,3159.2,0.00909478]
["bitfinex","ETHUSD",1641572901683,1.27e-05,3159.4,3159.3,0.01281729]
["bitfinex","ETHUSD",1641572902085,1.27e-05,3159.4,3159.3,0.02134364]
["bitfinex","ETHUSD",1641572902286,0.00118018,3160.6,3160.5,1.00163492]
["bitfinex","ETHUSD",1641572902483,8.018e-05,3160.6,3160.5,1.00163492]
["bitfinex","ETHUSD",1641572902682,8.018e-05,3160.6,3160.5,1.01551551]
["bitfinex","ETHUSD",1641572902883,8.018e-05,3160.6,3160.5,3.12069137]
["bitfinex","ETHUSD",1641572903083,8.018e-05,3160.6,3160.5,35.67069137]
["bitfinex","ETHUSD",1641572903285,8.018e-05,3160.6,3160.5,35.65740968]
["bitfinex","ETHUSD",1641572903584,8.018e-05,3160.6,3160.5,35.62069137]
["bitfinex","ETHUSD",1641572903882,8.018e-05,3160.6,3160.5,2.69260307]
["bitfinex","ETHUSD",1641572904088,18.14786094,3160.6,3160.5,0.00010307]
["bitfinex","ETHUSD",1641572904335,0.18290319,3160.0,3159.6,4.0363467]
["bitfinex","ETHUSD",1641572904736,0.18290319,3160.0,3159.7,0.00454739]
["bitfinex","ETHUSD",1641572905436,0.18290319,3160.0,3159.2,0.01752256]
["bitfinex","ETHUSD",1641572905635,0.18290319,3160.0,3159.3,0.00682108]
["bitfinex","ETHUSD",1641572906038,1.67874601,3159.9,3159.3,0.00682108]
["bitfinex","ETHUSD",1641572906843,1.67874601,3159.9,3159.3,0.00202108]
["bitfinex","ETHUSD",1641572906844,0.79165,3159.7,3159.3,0.00202108]
["bitfinex","ETHUSD",1641572907040,0.97457319,3160.0,3159.3,0.00202108]
["bitfinex","ETHUSD",1641572907041,0.18290319,3160.0,3159.3,0.00202108]
["bitfinex","ETHUSD",1641572907237,0.00082104,3159.8,3159.3,0.00202108]
["bitfinex","ETHUSD",1641572907436,0.00138946,3159.9,3159.3,0.00202108]
["bitfinex","ETHUSD",1641572907645,0.00138946,3159.9,3159.2,0.00258951]
["bitfinex","ETHUSD",1641572907839,0.79171,3159.6,3159.2,0.00258951]
["bitfinex","ETHUSD",1641572908077,1.93378218,3159.2,3159.1,0.385]
["bitfinex","ETHUSD",1641572908275,1.93378218,3159.2,3158.7,0.00135321]
["bitfinex","ETHUSD",1641572908475,28.95,3159.1,3158.7,0.00135321]
["bitfinex","ETHUSD",1641572908678,1.93378218,3159.2,3158.8,0.00227369]
["bitfinex","ETHUSD",1641572909879,0.01210414,3160.1,3158.8,0.00227369]
["bitfinex","ETHUSD",1641572910079,2.3788627,3160.9,3159.3,0.01202514]
["bitfinex","ETHUSD",1641572910284,0.00113685,3159.7,3159.3,0.01202514]
["bitfinex","ETHUSD",1641572910478,0.00113685,3159.7,3159.4,1.06270296]
["bitfinex","ETHUSD",1641572910677,0.01236361,3161.3,3159.9,1.12149569]
["bitfinex","ETHUSD",1641572910878,2.19622905,3161.0,3159.5,4.22094104]
["bitfinex","ETHUSD",1641572911076,0.00625266,3160.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1641572911279,0.01215253,3160.6,3159.5,0.00113685]
["bitfinex","ETHUSD",1641572911479,0.00568424,3160.7,3159.1,0.00341054]
["bitfinex","ETHUSD",1641572911677,0.00454739,3160.5,3159.4,0.13819997]
["bitfinex","ETHUSD",1641572911923,0.0082411,3161.7,3159.5,0.00123008]
["bitfinex","ETHUSD",1641572911924,0.00511581,3160.6,3159.5,0.00123008]
["bitfinex","ETHUSD",1641572912127,0.00397897,3160.4,3159.5,0.00236693]
["bitfinex","ETHUSD",1641572912323,0.00454739,3160.5,3159.5,0.00236693]
["bitfinex","ETHUSD",1641572912524,0.00341054,3160.3,3159.5,0.00236693]
["bitfinex","ETHUSD",1641572912723,0.00397897,3160.4,3160.2,2.1743532]
["bitfinex","ETHUSD",1641572912929,0.00113267,3160.7,3160.2,2.1743532]
["bitfinex","ETHUSD",1641572913126,3.267e-05,3160.7,3160.1,0.01248575]
["bitfinex","ETHUSD",1641572913425,1.581e-05,3160.6,3160.1,0.01248575]
["bitfinex","ETHUSD",1641572913623,1.581e-05,3160.6,3160.2,0.00225788]
["bitfinex","ETHUSD",1641572914825,0.30049351,3162.5,3160.2,0.00225788]
["bitfinex","ETHUSD",1641572915025,0.30049351,3162.5,3160.5,0.0082411]
["bitfinex","ETHUSD",1641572915026,0.62452943,3162.5,3160.5,0.0082411]
["bitfinex","ETHUSD",1641572915225,4.21376608,3162.8,3160.6,0.13819997]
["bitfinex","ETHUSD",1641572915226,0.00568424,3161.6,3160.6,0.13819997]
["bitfinex","ETHUSD",1641572915431,0.00568424,3161.6,3161.0,0.01266549]
["bitfinex","ETHUSD",1641572915682,19.19,3162.9,3161.0,0.01266549]
["bitfinex","ETHUSD",1641572915683,0.00511581,3161.5,3161.0,0.01266549]
["bitfinex","ETHUSD",1641572915882,39.22055672,3163.2,3161.0,18.48266549]
["bitfinex","ETHUSD",1641572915883,0.0082411,3163.2,3161.0,18.48266549]
["bitfinex","ETHUSD",1641572916088,0.32408959,3163.1,3161.9,0.01204024]
["bitfinex","ETHUSD",1641572916282,0.32403592,3163.1,3162.6,0.01262469]
["bitfinex","ETHUSD",1641572916484,0.03,3165.8,3163.1,31.95]
["bitfinex","ETHUSD",1641572916682,1.99508066,3165.1,3163.7,2.22828337]
["bitfinex","ETHUSD",1641572916883,0.03,3165.8,3163.3,5.05]
["bitfinex","ETHUSD",1641572916884,0.01255687,3165.7,3163.3,5.05]
["bitfinex","ETHUSD",1641572917082,0.03,3165.8,3163.4,5.6131119]
["bitfinex","ETHUSD",1641572917284,1.586e-05,3164.3,3163.7,0.01242136]
["bitfinex","ETHUSD",1641572917482,0.0057001,3165.3,3163.7,0.01242136]
["bitfinex","ETHUSD",1641572917683,0.0057001,3165.3,3164.2,0.01290735]
["bitfinex","ETHUSD",1641572917884,0.03,3165.8,3164.3,34.2]
["bitfinex","ETHUSD",1641572918087,0.03,3165.8,3165.4,1.03695218]
["bitfinex","ETHUSD",1641572918485,0.03,3165.8,3165.4,0.35030993]
["bitfinex","ETHUSD",1641572918683,0.03,3165.8,3164.5,0.35030993]
["bitfinex","ETHUSD",1641572919086,0.03,3165.8,3164.6,0.00341054]
["bitfinex","ETHUSD",1641572919327,0.03,3165.8,3164.6,0.35372047]
["bitfinex","ETHUSD",1641572919531,0.03,3165.8,3165.7,2.1819805]
["bitfinex","ETHUSD",1641572919730,0.03,3165.8,3165.7,0.35030993]
["bitfinex","ETHUSD",1641572919930,0.03,3165.8,3165.7,12.50030993]
["bitfinex","ETHUSD",1641572919931,0.03341054,3165.8,3165.7,12.50030993]
["bitfinex","ETHUSD",1641572920126,0.03341054,3165.8,3165.7,0.35030993]
["bitfinex","ETHUSD",1641572920527,0.03341054,3165.8,3165.7,0.36200969]
["bitfinex","ETHUSD",1641572920733,1.94094834,3165.5,3164.7,0.00284211]
["bitfinex","ETHUSD",1641572920930,0.03341054,3165.8,3164.7,0.00284211]
["bitfinex","ETHUSD",1641572921128,0.00113685,3165.4,3164.0,0.36883077]
["bitfinex","ETHUSD",1641572921330,0.00947795,3165.8,3164.0,0.36883077]
["bitfinex","ETHUSD",1641572921530,0.79960795,3165.8,3164.3,1.14108871]
["bitfinex","ETHUSD",1641572921729,0.00170527,3165.7,3164.3,1.5030984]
["bitfinex","ETHUSD",1641572922029,1.99501614,3165.1,3164.4,0.00568424]
["bitfinex","ETHUSD",1641572922230,0.00113685,3165.6,3164.4,0.36769393]
["bitfinex","ETHUSD",1641572922429,0.01287722,3165.5,3164.4,0.00568424]
["bitfinex","ETHUSD",1641572922628,0.36257812,3164.4,3163.3,0.00487326]
["bitfinex","ETHUSD",1641572922828,0.79057,3164.0,3163.6,0.35932936]
["bitfinex","ETHUSD",1641572923082,0.3,3163.9,3163.7,0.00454739]
["bitfinex","ETHUSD",1641572923287,9.2606567,3163.7,3163.6,0.0041127]
["bitfinex","ETHUSD",1641572923481,9.5606567,3163.7,3163.6,0.0041127]
["bitfinex","ETHUSD",1641572923682,9.5606567,3163.7,3163.6,0.35932936]
["bitfinex","ETHUSD",1641572923882,14.95,3163.7,3163.6,0.35932936]
["bitfinex","ETHUSD",1641572924094,19.73877083,3163.9,3163.6,0.35932936]
["bitfinex","ETHUSD",1641572924095,0.00113685,3163.9,3163.6,0.35932936]
["bitfinex","ETHUSD",1641572924485,0.00113685,3163.9,3163.6,0.0041127]
["bitfinex","ETHUSD",1641572925085,3.685e-05,3163.9,3163.8,35.16267925]
["bitfinex","ETHUSD",1641572925285,0.05475423,3164.7,3163.8,0.01267925]
["bitfinex","ETHUSD",1641572925485,0.05475423,3164.7,3163.7,0.0011]
["bitfinex","ETHUSD",1641572925684,0.00227369,3164.3,3163.7,0.0011]
["bitfinex","ETHUSD",1641572925890,0.00227369,3164.3,3163.7,0.00113685]
["bitfinex","ETHUSD",1641572926084,0.00170527,3164.2,3163.7,0.00113685]
["bitfinex","ETHUSD",1641572926284,0.79022,3165.4,3163.7,0.00113685]
["bitfinex","ETHUSD",1641572926486,1.5806,3165.0,3163.7,0.00284212]
["bitfinex","ETHUSD",1641572926684,0.00227369,3164.6,3163.7,0.00284212]
["bitfinex","ETHUSD",1641572927133,0.00182318,3165.6,3163.7,0.00284212]
["bitfinex","ETHUSD",1641572927440,0.00227369,3164.9,3163.7,0.01714728]
["bitfinex","ETHUSD",1641572927638,0.00227369,3164.9,3164.5,0.01219747]
["bitfinex","ETHUSD",1641572927835,0.00170527,3164.8,3164.5,0.01219747]
["bitfinex","ETHUSD",1641572928234,0.00182318,3165.6,3164.5,0.01219747]
["bitfinex","ETHUSD",1641572928235,0.00113685,3164.7,3164.5,0.01219747]
["bitfinex","ETHUSD",1641572928437,0.00113685,3164.7,3164.6,26.78279327]
["bitfinex","ETHUSD",1641572928636,0.00568423,3165.5,3165.4,1.08041494]
["bitfinex","ETHUSD",1641572928834,0.00182318,3165.6,3165.4,1.08041494]
["bitfinex","ETHUSD",1641572929035,0.00182318,3165.6,3163.8,0.00920558]
["bitfinex","ETHUSD",1641572929242,0.00182318,3165.6,3163.8,0.00397897]
["bitfinex","ETHUSD",1641572929535,0.00182318,3165.6,3163.9,0.00341054]
["bitfinex","ETHUSD",1641572929835,0.00182318,3165.6,3163.7,4.08730866]
["bitfinex","ETHUSD",1641572929836,0.00182318,3165.6,3164.0,0.00284212]
["bitfinex","ETHUSD",1641572930235,0.79015,3165.5,3163.8,0.00397897]
["bitfinex","ETHUSD",1641572930678,0.39011581,3165.4,3163.8,0.00397897]
["bitfinex","ETHUSD",1641572930879,1.58097,3164.4,3163.8,0.00397897]
["bitfinex","ETHUSD",1641572931081,0.79052,3164.0,3163.7,0.00454739]
["bitfinex","ETHUSD",1641572931277,0.79052,3164.2,3163.7,0.00454739]
["bitfinex","ETHUSD",1641572931478,2.37139,3165.2,3163.7,0.00454739]
["bitfinex","ETHUSD",1641572931679,4.739e-05,3165.3,3164.0,1.67777325]
["bitfinex","ETHUSD",1641572931880,0.00182318,3165.6,3165.1,8.8]
["bitfinex","ETHUSD",1641572932078,2.318e-05,3165.6,3165.5,29.61222541]
["bitfinex","ETHUSD",1641572932478,2.318e-05,3165.6,3165.5,0.01445172]
["bitfinex","ETHUSD",1641572932681,2.318e-05,3165.6,3165.5,0.00222631]
["bitfinex","ETHUSD",1641572932880,0.0082411,3166.2,3165.5,0.00222631]
["bitfinex","ETHUSD",1641572933081,0.78992,3166.1,3165.3,0.00336315]
["bitfinex","ETHUSD",1641572933280,0.00118423,3166.1,3165.3,0.00336315]
["bitfinex","ETHUSD",1641572933479,0.00118423,3166.1,3166.0,1.72406086]
["bitfinex","ETHUSD",1641572933785,0.00174556,3166.0,3165.7,1.34857809]
["bitfinex","ETHUSD",1641572933979,0.00174556,3166.0,3165.3,0.01202209]
["bitfinex","ETHUSD",1641572934179,0.00174556,3166.0,3165.2,0.00393158]
["bitfinex","ETHUSD",1641572934432,7.3,3165.9,3165.1,0.00522643]
["bitfinex","ETHUSD",1641572934634,0.00284212,3165.9,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572934828,0.01459458,3166.0,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572934829,2.20794041,3165.8,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572935032,2.50794041,3165.8,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572935232,0.79007,3165.5,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572935433,0.00170527,3165.7,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572935829,0.00113685,3165.6,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572936232,0.00174556,3166.0,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572936233,2.17149329,3165.4,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572936434,2.47149329,3165.4,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572936630,0.79006,3165.6,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572936834,0.00284212,3165.9,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572937232,0.00227369,3165.8,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572937636,0.00170527,3165.7,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572938085,0.00113685,3165.6,3165.2,0.00113685]
["bitfinex","ETHUSD",1641572938384,0.7981611,3166.2,3165.5,0.01213041]
["bitfinex","ETHUSD",1641572938385,0.0082411,3166.2,3165.5,0.01213041]
["bitfinex","ETHUSD",1641572938583,6.753e-05,3166.4,3165.5,0.01213041]
["bitfinex","ETHUSD",1641572938884,0.0041284,3167.7,3166.1,0.01295887]
["bitfinex","ETHUSD",1641572939091,0.0041284,3167.7,3167.6,6.01984454]
["bitfinex","ETHUSD",1641572939283,0.0041284,3167.7,3167.6,1.06984454]
["bitfinex","ETHUSD",1641572939483,2.84e-05,3167.7,3167.6,2.06984454]
["bitfinex","ETHUSD",1641572939883,2.84e-05,3167.7,3167.6,1.06984454]
["bitfinex","ETHUSD",1641572940085,2.84e-05,3167.7,3167.6,1.36984454]
["bitfinex","ETHUSD",1641572940290,2.84e-05,3167.7,3167.6,19.53984454]
["bitfinex","ETHUSD",1641572940485,0.0041284,3168.4,3167.7,39.15]
["bitfinex","ETHUSD",1641572940683,0.0041127,3169.3,3167.8,4.10757384]
["bitfinex","ETHUSD",1641572940684,0.05455928,3168.8,3167.8,4.10757384]
["bitfinex","ETHUSD",1641572940887,4.743e-05,3168.3,3167.8,6.68537984]
["bitfinex","ETHUSD",1641572941087,2.112e-05,3168.7,3167.9,0.03358631]
["bitfinex","ETHUSD",1641572941283,8.04e-05,3168.8,3168.7,19.24989126]
["bitfinex","ETHUSD",1641572941484,8.04e-05,3168.8,3168.2,0.01217669]
["bitfinex","ETHUSD",1641572941689,8.04e-05,3168.8,3168.7,1.0]
["bitfinex","ETHUSD",1641572941941,0.0477327,3170.2,3168.3,0.00227369]
["bitfinex","ETHUSD",1641572942137,0.78912,3169.5,3168.9,0.0041127]
["bitfinex","ETHUSD",1641572942337,0.0022737,3169.1,3168.2,0.0041127]
["bitfinex","ETHUSD",1641572942834,0.00170527,3169.0,3168.3,0.00227369]
["bitfinex","ETHUSD",1641572943034,1.5787,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641572943235,2.36774,3169.8,3168.3,0.00397896]
["bitfinex","ETHUSD",1641572943435,2.36767,3169.9,3168.3,0.00397896]
["bitfinex","ETHUSD",1641572943636,0.00170527,3169.3,3168.3,0.00397896]
["bitfinex","ETHUSD",1641572944036,0.00113685,3169.2,3168.6,1.16856692]
["bitfinex","ETHUSD",1641572944240,0.00113685,3169.2,3168.7,23.00616553]
["bitfinex","ETHUSD",1641572944241,3.685e-05,3169.2,3168.7,23.00616553]
["bitfinex","ETHUSD",1641572944436,3.685e-05,3169.2,3168.8,5.39793523]
["bitfinex","ETHUSD",1641572944437,0.00204987,3169.2,3168.8,5.39793523]
["bitfinex","ETHUSD",1641572944636,0.00204987,3169.2,3169.0,18.47]
["bitfinex","ETHUSD",1641572944837,0.00204987,3169.2,3168.9,1.03439339]
["bitfinex","ETHUSD",1641572944838,4.987e-05,3169.2,3169.1,57.66653006]
["bitfinex","ETHUSD",1641572945038,4.987e-05,3169.2,3169.1,58.66653006]
["bitfinex","ETHUSD",1641572945340,2.3290234,3172.2,3170.6,1.71985971]
["bitfinex","ETHUSD",1641572945597,0.0041284,3172.2,3169.9,0.385]
["bitfinex","ETHUSD",1641572945786,0.00117369,3170.7,3169.9,4.10845538]
["bitfinex","ETHUSD",1641572945983,0.00117369,3170.7,3170.6,23.76236685]
["bitfinex","ETHUSD",1641572946184,0.00117369,3170.7,3170.6,23.79569439]
["bitfinex","ETHUSD",1641572946384,0.00117369,3170.7,3170.6,23.78332754]
["bitfinex","ETHUSD",1641572946385,7.369e-05,3170.7,3170.6,23.78332754]
["bitfinex","ETHUSD",1641572946584,7.369e-05,3170.7,3170.6,25.08332754]
["bitfinex","ETHUSD",1641572946789,0.0041284,3172.2,3170.6,43.55332754]
["bitfinex","ETHUSD",1641572946990,0.0041284,3173.0,3171.4,0.01298823]
["bitfinex","ETHUSD",1641572947184,0.0041284,3173.0,3172.3,0.01268002]
["bitfinex","ETHUSD",1641572947385,0.0041284,3173.0,3172.3,0.04631524]
["bitfinex","ETHUSD",1641572947585,0.0041284,3173.0,3172.3,0.34631524]
["bitfinex","ETHUSD",1641572947782,0.0041284,3173.0,3172.7,1.06959709]
["bitfinex","ETHUSD",1641572947985,0.0041284,3173.0,3172.2,0.7879218]
["bitfinex","ETHUSD",1641572948188,0.0041284,3173.0,3171.4,5.06145108]
["bitfinex","ETHUSD",1641572948486,0.0041127,3173.1,3171.4,5.06145108]
["bitfinex","ETHUSD",1641572948487,0.78812,3173.6,3171.5,4.06145108]
["bitfinex","ETHUSD",1641572948684,0.78812,3173.6,3171.5,4.10081556]
["bitfinex","ETHUSD",1641572948884,0.01307374,3173.0,3171.7,1.43456996]
["bitfinex","ETHUSD",1641572949088,0.01307374,3173.0,3171.9,0.01212488]
["bitfinex","ETHUSD",1641572949332,0.7921584,3173.7,3171.9,0.01212488]
["bitfinex","ETHUSD",1641572949333,0.01250532,3172.9,3171.9,0.01212488]
["bitfinex","ETHUSD",1641572949532,0.01250532,3172.9,3171.7,1.40150819]
["bitfinex","ETHUSD",1641572949834,0.0119369,3172.8,3171.4,36.17589193]
["bitfinex","ETHUSD",1641572950030,0.78834,3172.5,3171.4,36.17589193]
["bitfinex","ETHUSD",1641572950431,0.0096632,3172.4,3171.4,36.21305622]
["bitfinex","ETHUSD",1641572950630,1.99528884,3172.4,3171.4,36.17589193]
["bitfinex","ETHUSD",1641572950831,0.00909478,3172.3,3171.4,36.17589193]
["bitfinex","ETHUSD",1641572951032,0.00909478,3172.3,3171.4,36.03769196]
["bitfinex","ETHUSD",1641572951233,0.79691635,3172.2,3171.4,36.03769196]
["bitfinex","ETHUSD",1641572951437,0.78849,3172.1,3171.4,36.03769196]
["bitfinex","ETHUSD",1641572951633,0.78861,3171.9,3171.1,0.0041284]
["bitfinex","ETHUSD",1641572951841,0.01226038,3171.6,3171.0,0.0051801]
["bitfinex","ETHUSD",1641572952040,0.01226038,3171.6,3169.1,7.5]
["bitfinex","ETHUSD",1641572952041,0.01237048,3171.1,3169.5,0.0040534]
["bitfinex","ETHUSD",1641572952235,2.36721,3170.7,3169.5,0.0040534]
["bitfinex","ETHUSD",1641572952432,39.15,3171.0,3169.5,0.0040534]
["bitfinex","ETHUSD",1641572952433,39.15170527,3171.0,3169.5,0.0040534]
["bitfinex","ETHUSD",1641572952633,0.30223685,3170.6,3169.7,0.00287896]
["bitfinex","ETHUSD",1641572952833,0.3,3170.6,3169.7,0.00287896]
["bitfinex","ETHUSD",1641572953078,0.00394212,3170.9,3169.5,0.0040534]
["bitfinex","ETHUSD",1641572953079,0.00166843,3170.5,3169.5,0.0040534]
["bitfinex","ETHUSD",1641572953280,0.00454739,3170.5,3169.5,0.0040534]
["bitfinex","ETHUSD",1641572953480,0.00397896,3170.4,3169.5,0.0040534]
["bitfinex","ETHUSD",1641572953979,28.25,3170.0,3169.5,0.0040534]
["bitfinex","ETHUSD",1641572954279,28.25,3170.0,3169.5,5.34e-05]
["bitfinex","ETHUSD",1641572954280,2.81584024,3169.9,3169.5,5.34e-05]
["bitfinex","ETHUSD",1641572954482,22.95,3169.7,3167.7,0.03]
["bitfinex","ETHUSD",1641572954679,22.95,3169.7,3168.1,0.0081818]
["bitfinex","ETHUSD",1641572954680,3.15724,3169.5,3168.1,0.0081818]
["bitfinex","ETHUSD",1641572954876,1.98752227,3169.4,3168.9,0.00454739]
["bitfinex","ETHUSD",1641572955077,1.98752227,3169.4,3168.1,0.0081818]
["bitfinex","ETHUSD",1641572955078,0.78936,3168.8,3168.1,0.0081818]
["bitfinex","ETHUSD",1641572955281,0.78936,3168.8,3168.1,0.01343804]
["bitfinex","ETHUSD",1641572955480,1.08936,3168.8,3168.2,0.00397896]
["bitfinex","ETHUSD",1641572955679,0.3,3168.8,3168.2,0.00397896]
["bitfinex","ETHUSD",1641572955982,0.3,3168.8,3167.7,0.03]
["bitfinex","ETHUSD",1641572955983,1.57898,3168.5,3168.0,0.0040534]
["bitfinex","ETHUSD",1641572956180,9.35,3168.3,3167.8,0.02771921]
["bitfinex","ETHUSD",1641572956379,2.25451878,3168.4,3167.8,0.02771921]
["bitfinex","ETHUSD",1641572956579,0.00113684,3168.4,3167.9,0.00170527]
["bitfinex","ETHUSD",1641572956835,3.684e-05,3168.4,3167.9,0.01387985]
["bitfinex","ETHUSD",1641572957035,0.78906,3169.6,3168.0,32.23118925]
["bitfinex","ETHUSD",1641572957230,0.78906,3169.6,3168.0,32.20227369]
["bitfinex","ETHUSD",1641572957431,0.00625266,3169.5,3168.1,1.00170527]
["bitfinex","ETHUSD",1641572957836,0.0081818,3169.9,3168.5,1.07908443]
["bitfinex","ETHUSD",1641572957837,2.2171524,3169.4,3168.5,1.07908443]
["bitfinex","ETHUSD",1641572958033,0.00568424,3169.4,3168.5,1.07908443]
["bitfinex","ETHUSD",1641572958234,0.00511581,3169.3,3168.5,1.07908443]
["bitfinex","ETHUSD",1641572958636,0.00454739,3169.2,3168.5,1.07908443]
["bitfinex","ETHUSD",1641572958836,0.00454739,3169.2,3168.5,1.11159436]
["bitfinex","ETHUSD",1641572959041,0.0081818,3169.9,3169.1,16.17788414]
["bitfinex","ETHUSD",1641572959241,0.0081818,3169.9,3169.4,0.01210169]
["bitfinex","ETHUSD",1641572959444,0.00738951,3169.7,3169.4,0.01210169]
["bitfinex","ETHUSD",1641572959641,0.00738951,3169.7,3169.4,1.01210169]
["bitfinex","ETHUSD",1641572959840,0.0081818,3169.9,3169.4,1.01210169]
["bitfinex","ETHUSD",1641572960038,0.0081818,3169.9,3169.8,1.3404619]
["bitfinex","ETHUSD",1641572960440,0.00931865,3169.9,3169.5,0.00113684]
["bitfinex","ETHUSD",1641572960677,1.97755974,3170.6,3169.5,0.00113684]
["bitfinex","ETHUSD",1641572960878,1.92755974,3170.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1641572961076,0.00227369,3170.3,3169.4,0.00284212]
["bitfinex","ETHUSD",1641572961279,0.00227369,3170.3,3169.1,4.60591396]
["bitfinex","ETHUSD",1641572961481,0.00170527,3170.2,3169.3,0.01208898]
["bitfinex","ETHUSD",1641572961880,0.00113684,3170.1,3169.4,18.47284212]
["bitfinex","ETHUSD",1641572962082,0.00113684,3170.1,3169.5,4.94445317]
["bitfinex","ETHUSD",1641572962284,0.0041284,3170.7,3169.5,4.94445317]
["bitfinex","ETHUSD",1641572962285,0.00397896,3170.6,3170.4,1.11586651]
["bitfinex","ETHUSD",1641572962581,0.00341054,3170.5,3169.7,4.91419711]
["bitfinex","ETHUSD",1641572962781,0.00341054,3170.5,3169.6,0.00170528]
["bitfinex","ETHUSD",1641572962981,0.00284211,3170.4,3169.6,0.00170528]
["bitfinex","ETHUSD",1641572963182,0.00284211,3170.4,3169.5,4.38418903]
["bitfinex","ETHUSD",1641572963382,0.00454739,3170.3,3169.5,4.45545372]
["bitfinex","ETHUSD",1641572963582,1.88017945,3171.0,3170.3,1.25380775]
["bitfinex","ETHUSD",1641572963781,0.7927484,3171.5,3170.3,1.25380775]
["bitfinex","ETHUSD",1641572963985,0.0041284,3171.5,3171.0,2.18017945]
["bitfinex","ETHUSD",1641572964184,0.0041284,3171.5,3171.0,1.88017945]
["bitfinex","ETHUSD",1641572964633,0.0041284,3171.5,3171.4,1.24255495]
["bitfinex","ETHUSD",1641572964834,0.0041284,3171.5,3171.0,1.88017945]
["bitfinex","ETHUSD",1641572965031,0.01094948,3171.5,3171.0,1.88017945]
["bitfinex","ETHUSD",1641572966031,0.00179048,3171.4,3171.0,2.88017945]
["bitfinex","ETHUSD",1641572966233,0.00179048,3171.4,3171.0,2.88543524]
["bitfinex","ETHUSD",1641572966433,0.00568423,3171.3,3171.0,2.88543524]
["bitfinex","ETHUSD",1641572966833,0.00511581,3171.2,3171.0,2.91717038]
["bitfinex","ETHUSD",1641572967034,0.00511581,3171.2,3171.0,3.22444455]
["bitfinex","ETHUSD",1641572967035,1.581e-05,3171.2,3171.0,3.22444455]
["bitfinex","ETHUSD",1641572967237,0.05416927,3172.8,3171.3,18.47]
["bitfinex","ETHUSD",1641572967437,0.05416927,3172.8,3172.0,0.01205626]
["bitfinex","ETHUSD",1641572967633,0.51021564,3174.5,3172.1,1.20823906]
["bitfinex","ETHUSD",1641572967835,0.51021564,3174.5,3173.4,0.01237096]
["bitfinex","ETHUSD",1641572967836,0.0041284,3174.5,3173.4,0.01237096]
["bitfinex","ETHUSD",1641572968079,0.0041284,3174.5,3173.9,1.81293555]
["bitfinex","ETHUSD",1641572968279,0.0041284,3174.5,3173.9,1.81949625]
["bitfinex","ETHUSD",1641572968482,0.007,3175.0,3172.9,2.57478]
["bitfinex","ETHUSD",1641572968679,0.007,3175.0,3174.3,1.07084872]
["bitfinex","ETHUSD",1641572968879,0.01877378,3174.5,3174.3,1.07084872]
["bitfinex","ETHUSD",1641572969279,0.007,3175.0,3174.8,0.00056842]
["bitfinex","ETHUSD",1641572969483,0.007,3175.0,3174.9,26.84322429]
["bitfinex","ETHUSD",1641572969680,0.0041284,3176.0,3174.9,26.87421639]
["bitfinex","ETHUSD",1641572969877,0.0041284,3176.0,3175.0,1.22127743]
["bitfinex","ETHUSD",1641572970081,0.0041284,3176.0,3175.0,2.25231145]
["bitfinex","ETHUSD",1641572970082,0.00397897,3175.1,3175.0,2.25231145]
["bitfinex","ETHUSD",1641572970280,0.00397897,3175.2,3175.0,2.55231145]
["bitfinex","ETHUSD",1641572970678,0.00397897,3175.2,3174.8,0.00056842]
["bitfinex","ETHUSD",1641572971081,0.00397897,3175.2,3174.9,0.00113685]
["bitfinex","ETHUSD",1641572971679,1.68907922,3175.1,3174.9,0.00113685]
["bitfinex","ETHUSD",1641572971927,0.79150897,3175.2,3174.1,1.26891512]
["bitfinex","ETHUSD",1641572972327,0.00113685,3175.1,3174.5,0.00525504]
["bitfinex","ETHUSD",1641572972530,0.00113685,3175.1,3174.5,5.504e-05]
["bitfinex","ETHUSD",1641572972734,0.00113685,3175.1,3173.4,0.05415962]
["bitfinex","ETHUSD",1641572972735,0.78778,3174.9,3173.4,0.05415962]
["bitfinex","ETHUSD",1641572972932,0.78803,3174.2,3173.4,0.05415962]
["bitfinex","ETHUSD",1641572973138,38.16418,3174.4,3173.5,0.00625266]
["bitfinex","ETHUSD",1641572973331,2.36398396,3174.1,3173.5,5.266e-05]
["bitfinex","ETHUSD",1641572973530,0.78806,3173.9,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572973728,40.67612,3174.0,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572973729,0.01295321,3173.7,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572974030,1.57655,3173.0,3172.6,0.00511581]
["bitfinex","ETHUSD",1641572974230,0.13819997,3172.9,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572974432,2.32919419,3172.9,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572974630,0.00113685,3172.8,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572975684,0.30113685,3172.8,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572975986,1.72722526,3172.9,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572976189,1.72722526,3172.9,3172.6,0.00113685]
["bitfinex","ETHUSD",1641572976986,1.72906527,3172.9,3172.6,0.00113685]
["bitfinex","ETHUSD",1641572977185,5.0,3172.8,3172.6,0.00113685]
["bitfinex","ETHUSD",1641572977388,4.93533283,3172.8,3172.7,10.75148698]
["bitfinex","ETHUSD",1641572977588,0.00184001,3172.9,3172.8,18.65]
["bitfinex","ETHUSD",1641572977791,0.78773,3174.8,3172.8,18.68252395]
["bitfinex","ETHUSD",1641572977989,0.05416553,3174.9,3172.9,4.7]
["bitfinex","ETHUSD",1641572978187,0.00511581,3173.7,3172.9,4.7]
["bitfinex","ETHUSD",1641572978387,0.00511581,3173.7,3173.0,1.0]
["bitfinex","ETHUSD",1641572978589,0.00454738,3173.6,3173.0,1.0]
["bitfinex","ETHUSD",1641572978787,0.00454738,3173.6,3173.3,1.31508467]
["bitfinex","ETHUSD",1641572978986,0.00397896,3173.5,3173.3,1.31508467]
["bitfinex","ETHUSD",1641572979435,1.054e-05,3173.4,3173.0,5.78583687]
["bitfinex","ETHUSD",1641572979634,1.054e-05,3173.4,3173.2,0.7876662]
["bitfinex","ETHUSD",1641572979836,2.14604209,3174.2,3173.3,0.03665493]
["bitfinex","ETHUSD",1641572980036,2.14604209,3174.2,3173.3,4.69264831]
["bitfinex","ETHUSD",1641572980235,0.0039895,3174.1,3173.3,4.78882102]
["bitfinex","ETHUSD",1641572980442,0.0039895,3174.1,3173.4,1.03568258]
["bitfinex","ETHUSD",1641572980634,0.00342108,3174.0,3173.4,0.03568258]
["bitfinex","ETHUSD",1641572980834,0.00147982,3174.0,3173.5,0.0013623]
["bitfinex","ETHUSD",1641572981035,0.00091139,3173.9,3173.5,0.0013623]
["bitfinex","ETHUSD",1641572981335,1.68923655,3173.2,3173.1,0.00363599]
["bitfinex","ETHUSD",1641572981534,0.78792,3173.7,3173.1,0.00363599]
["bitfinex","ETHUSD",1641572981935,0.78792,3173.7,3173.0,0.00420442]
["bitfinex","ETHUSD",1641572982236,0.78792,3173.7,3172.9,0.00477284]
["bitfinex","ETHUSD",1641572982237,0.3,3173.6,3172.9,0.00477284]
["bitfinex","ETHUSD",1641572982636,0.78812,3173.1,3172.9,0.00477284]
["bitfinex","ETHUSD",1641572982834,0.78828,3173.3,3172.9,0.00477284]
["bitfinex","ETHUSD",1641572983099,2.1534871,3173.5,3172.9,0.00477284]
["bitfinex","ETHUSD",1641572983287,2.4534871,3173.5,3172.9,0.00477284]
["bitfinex","ETHUSD",1641572983787,2.1534871,3173.5,3172.6,0.00647811]
["bitfinex","ETHUSD",1641572983986,2.4534871,3173.5,3172.6,0.00647811]
["bitfinex","ETHUSD",1641572984187,0.78809,3173.2,3172.6,0.00647811]
["bitfinex","ETHUSD",1641572984390,0.78811,3173.0,3172.6,0.00647811]
["bitfinex","ETHUSD",1641572984588,2.36468,3173.0,3172.6,0.00647811]
["bitfinex","ETHUSD",1641572984789,0.78811,3173.0,3172.6,0.00647811]
["bitfinex","ETHUSD",1641572984989,2.23356076,3172.9,3172.6,0.00647811]
["bitfinex","ETHUSD",1641572985190,2.23356076,3172.9,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572985389,1.12386427,3172.8,3172.5,0.0071182]
["bitfinex","ETHUSD",1641572985695,1.12386427,3172.8,3171.8,0.0081818]
["bitfinex","ETHUSD",1641572985696,0.78855,3172.5,3171.8,0.0081818]
["bitfinex","ETHUSD",1641572985892,0.78855,3172.5,3171.0,0.0082449]
["bitfinex","ETHUSD",1641572986089,0.78855,3172.5,3170.6,0.05439773]
["bitfinex","ETHUSD",1641572986090,15.65,3171.9,3170.6,0.05439773]
["bitfinex","ETHUSD",1641572986288,15.65,3171.9,3170.4,1.10254169]
["bitfinex","ETHUSD",1641572986487,8.61885076,3171.2,3171.1,0.00454738]
["bitfinex","ETHUSD",1641572986689,0.78866,3171.3,3170.3,0.0040534]
["bitfinex","ETHUSD",1641572986690,1.64801052,3170.5,3170.3,0.0040534]
["bitfinex","ETHUSD",1641572987539,1.64801052,3170.5,3170.3,0.00412783]
["bitfinex","ETHUSD",1641572987739,2.43804508,3170.5,3170.3,0.00524248]
["bitfinex","ETHUSD",1641572988150,1.64926508,3170.5,3170.3,0.00524248]
["bitfinex","ETHUSD",1641572988344,0.78864,3170.8,3170.7,0.46278355]
["bitfinex","ETHUSD",1641572988743,0.78864,3170.8,3170.7,0.46505725]
["bitfinex","ETHUSD",1641572989145,0.00485778,3171.4,3171.2,0.46278355]
["bitfinex","ETHUSD",1641572989342,2.1021536,3171.7,3171.2,0.46278355]
["bitfinex","ETHUSD",1641572989343,12.53410014,3171.3,3171.2,0.46278355]
["bitfinex","ETHUSD",1641572989543,12.53523698,3171.3,3171.2,0.46278355]
["bitfinex","ETHUSD",1641572989745,0.00113684,3171.3,3171.2,0.46278355]
["bitfinex","ETHUSD",1641572990776,2.25548896,3171.3,3171.2,0.46278355]
["bitfinex","ETHUSD",1641572990982,2.25548896,3171.3,3171.2,0.23139178]
["bitfinex","ETHUSD",1641572991174,2.55249671,3171.3,3171.2,0.23139178]
["bitfinex","ETHUSD",1641572991375,3.34113671,3171.3,3170.8,0.00523471]
["bitfinex","ETHUSD",1641572991575,3.04412896,3171.3,3170.8,0.00523471]
["bitfinex","ETHUSD",1641572991777,3.04412896,3171.3,3170.9,0.00113685]
["bitfinex","ETHUSD",1641572991977,0.0059,3170.7,3170.3,0.00414248]
["bitfinex","ETHUSD",1641572992183,1.18189032,3170.6,3170.3,0.00414248]
["bitfinex","ETHUSD",1641572992378,1.18189032,3170.6,3170.4,0.00284212]
["bitfinex","ETHUSD",1641572992379,1.97079032,3170.6,3170.4,0.00284212]
["bitfinex","ETHUSD",1641572992580,1.97075032,3170.6,3169.5,0.0082449]
["bitfinex","ETHUSD",1641572992777,1.97075032,3170.6,3169.2,3.98039899]
["bitfinex","ETHUSD",1641572992978,0.78886,3170.6,3169.6,0.00454739]
["bitfinex","ETHUSD",1641572993280,1.58362,3170.7,3169.6,0.00454739]
["bitfinex","ETHUSD",1641572993281,0.0059,3170.7,3169.6,0.00454739]
["bitfinex","ETHUSD",1641572993680,0.00113685,3170.6,3169.6,2.68780985]
["bitfinex","ETHUSD",1641572993879,0.00113685,3170.6,3169.6,2.68326246]
["bitfinex","ETHUSD",1641572994079,1.78232157,3169.9,3169.7,0.00397896]
["bitfinex","ETHUSD",1641572994529,1.78232157,3169.9,3169.7,2.68724142]
["bitfinex","ETHUSD",1641572994928,0.78884,3170.0,3169.8,0.00341054]
["bitfinex","ETHUSD",1641572995130,0.00113685,3170.6,3169.8,0.00341054]
["bitfinex","ETHUSD",1641572995629,0.00113685,3170.6,3169.8,2.72174326]
["bitfinex","ETHUSD",1641572996031,0.00113685,3170.6,3169.9,1.04093899]
["bitfinex","ETHUSD",1641572996232,0.00113685,3170.6,3170.0,1.32691919]
["bitfinex","ETHUSD",1641572996431,3.685e-05,3170.6,3170.0,6.43513846]
["bitfinex","ETHUSD",1641572996630,3.685e-05,3170.6,3170.2,18.50453275]
["bitfinex","ETHUSD",1641572996830,3.685e-05,3170.6,3170.3,4.86146855]
["bitfinex","ETHUSD",1641572997031,0.0082449,3172.1,3171.5,1.92375121]
["bitfinex","ETHUSD",1641572997234,0.0082449,3172.1,3171.6,0.03780208]
["bitfinex","ETHUSD",1641572997434,0.0082449,3172.1,3171.7,1.32276535]
["bitfinex","ETHUSD",1641572997631,0.0082449,3172.1,3171.5,1.10254169]
["bitfinex","ETHUSD",1641572997836,0.0082449,3172.1,3171.6,1.10254169]
["bitfinex","ETHUSD",1641572998297,0.0082449,3172.1,3171.2,0.13819997]
["bitfinex","ETHUSD",1641572998496,0.0082449,3172.1,3171.0,0.12639994]
["bitfinex","ETHUSD",1641572998700,0.0082449,3172.1,3171.4,1.38037708]
["bitfinex","ETHUSD",1641572999495,0.0082449,3172.1,3171.0,0.1659221]
["bitfinex","ETHUSD",1641572999696,2.09577607,3171.8,3171.1,1.0]
["bitfinex","ETHUSD",1641572999897,0.00817047,3174.4,3171.9,37.45]
["bitfinex","ETHUSD",1641573000099,0.00810737,3173.7,3172.4,0.01226471]
["bitfinex","ETHUSD",1641573000305,0.00523459,3173.0,3172.4,0.01226471]
["bitfinex","ETHUSD",1641573000897,0.00523459,3173.0,3172.0,2.31252657]
["bitfinex","ETHUSD",1641573000898,1.98366784,3173.0,3172.0,2.31252657]
["bitfinex","ETHUSD",1641573001099,0.00523459,3173.0,3172.0,1.31252657]
["bitfinex","ETHUSD",1641573001301,0.00810737,3173.7,3172.0,1.34899139]
["bitfinex","ETHUSD",1641573001498,0.00810737,3173.7,3172.0,1.61252657]
["bitfinex","ETHUSD",1641573001701,0.00810737,3173.7,3172.0,1.31252657]
["bitfinex","ETHUSD",1641573001929,0.00810737,3173.7,3172.0,5.48538543]
["bitfinex","ETHUSD",1641573002131,1.6584215,3173.6,3172.7,1.36029535]
["bitfinex","ETHUSD",1641573002633,1.6584215,3173.6,3172.2,6.09235759]
["bitfinex","ETHUSD",1641573003028,1.6584215,3173.6,3172.2,1.0]
["bitfinex","ETHUSD",1641573003230,0.78797,3173.5,3172.1,1.0]
["bitfinex","ETHUSD",1641573003434,1.32495085,3172.1,3170.9,1.32693343]
["bitfinex","ETHUSD",1641573003733,1.32495085,3172.1,3171.5,1.10254169]
["bitfinex","ETHUSD",1641573003934,1.32495085,3172.1,3171.0,0.00810737]
["bitfinex","ETHUSD",1641573003935,23.25,3172.0,3171.0,0.00810737]
["bitfinex","ETHUSD",1641573004331,0.78858,3171.5,3171.0,2.2701669]
["bitfinex","ETHUSD",1641573004534,2.36514,3171.9,3171.2,0.01287834]
["bitfinex","ETHUSD",1641573004731,7.88514,3173.3,3171.0,2.2701669]
["bitfinex","ETHUSD",1641573004732,0.7882258,3173.4,3171.8,0.01296978]
["bitfinex","ETHUSD",1641573005233,0.00817047,3174.4,3171.8,0.01296978]
["bitfinex","ETHUSD",1641573005432,0.78812,3173.1,3172.3,1.30837224]
["bitfinex","ETHUSD",1641573005682,1.57635,3172.9,3171.8,0.01296978]
["bitfinex","ETHUSD",1641573005883,1.57635,3172.9,3171.3,4.15071104]
["bitfinex","ETHUSD",1641573006082,1.57635,3172.9,3171.8,0.01249338]
["bitfinex","ETHUSD",1641573006282,3.94925837,3173.7,3171.8,0.01249338]
["bitfinex","ETHUSD",1641573006283,0.00810737,3173.7,3171.8,0.01249338]
["bitfinex","ETHUSD",1641573006485,0.0082449,3173.7,3172.5,0.01225303]
["bitfinex","ETHUSD",1641573006686,0.0082449,3173.7,3173.2,1.21254282]
["bitfinex","ETHUSD",1641573007287,4.49e-05,3173.7,3173.3,0.01240598]
["bitfinex","ETHUSD",1641573007583,4.49e-05,3173.7,3173.6,49.98279026]
["bitfinex","ETHUSD",1641573007785,1.5788034,3175.9,3173.7,11.75]
["bitfinex","ETHUSD",1641573007984,0.0040534,3175.9,3174.9,1.08661911]
["bitfinex","ETHUSD",1641573008186,0.78748,3175.6,3174.9,1.08661911]
["bitfinex","ETHUSD",1641573008386,0.78748,3175.6,3174.4,0.01296516]
["bitfinex","ETHUSD",1641573008583,0.0040534,3175.9,3174.4,0.01296516]
["bitfinex","ETHUSD",1641573008584,0.78751,3175.0,3174.4,0.01296516]
["bitfinex","ETHUSD",1641573008782,0.78751,3175.0,3173.8,1.12639994]
["bitfinex","ETHUSD",1641573008987,0.78751,3175.0,3173.8,0.12639994]
["bitfinex","ETHUSD",1641573008988,0.02444221,3174.9,3173.8,0.12639994]
["bitfinex","ETHUSD",1641573009184,0.02444221,3174.9,3173.8,18.59639994]
["bitfinex","ETHUSD",1641573009427,0.02387378,3174.8,3174.4,0.50185672]
["bitfinex","ETHUSD",1641573009627,2.1405886,3174.7,3174.4,0.50185672]
["bitfinex","ETHUSD",1641573009827,2.16389396,3174.7,3174.4,0.50185672]
["bitfinex","ETHUSD",1641573010025,1.57531,3174.8,3172.9,0.01254131]
["bitfinex","ETHUSD",1641573010026,0.5018,3174.4,3172.9,0.01254131]
["bitfinex","ETHUSD",1641573010225,0.5018,3174.4,3172.6,0.00372337]
["bitfinex","ETHUSD",1641573010426,0.02103167,3174.3,3172.6,0.00372337]
["bitfinex","ETHUSD",1641573010627,0.78786,3173.5,3172.6,0.00372337]
["bitfinex","ETHUSD",1641573010828,0.17046324,3174.2,3172.6,0.00372337]
["bitfinex","ETHUSD",1641573011030,3.25067874,3173.3,3172.6,0.00372337]
["bitfinex","ETHUSD",1641573011427,0.01477901,3173.2,3172.6,0.00372337]
["bitfinex","ETHUSD",1641573011927,0.80224059,3173.1,3172.6,0.00372337]
["bitfinex","ETHUSD",1641573012230,39.05,3172.9,3171.8,0.0081818]
["bitfinex","ETHUSD",1641573012428,39.35,3172.9,3171.8,0.0081818]
["bitfinex","ETHUSD",1641573012627,0.01250532,3172.8,3171.1,0.0040676]
["bitfinex","ETHUSD",1641573012828,39.87621899,3172.1,3171.0,0.0041284]
["bitfinex","ETHUSD",1641573013081,1.85482786,3171.2,3171.0,0.0041284]
["bitfinex","ETHUSD",1641573013282,1.57763,3171.8,3171.0,0.0041284]
["bitfinex","ETHUSD",1641573013480,0.00284212,3171.1,3171.0,0.0041284]
["bitfinex","ETHUSD",1641573013680,0.00625266,3171.7,3171.0,0.0041284]
["bitfinex","ETHUSD",1641573013882,0.00284212,3171.1,3170.3,0.0640534]
["bitfinex","ETHUSD",1641573014080,0.3,3171.1,3170.3,0.0640534]
["bitfinex","ETHUSD",1641573014285,1.57965369,3171.0,3170.3,0.0640534]
["bitfinex","ETHUSD",1641573014588,1.75561555,3170.9,3170.3,0.0640534]
["bitfinex","ETHUSD",1641573014784,1.75561555,3170.9,3169.5,6.1534449]
["bitfinex","ETHUSD",1641573014785,39.05,3170.6,3169.5,6.1534449]
["bitfinex","ETHUSD",1641573014986,39.05,3170.6,3169.0,2.92148673]
["bitfinex","ETHUSD",1641573014987,0.78898,3170.2,3169.0,2.92148673]
["bitfinex","ETHUSD",1641573015185,2.05141,3169.5,3169.0,2.92148673]
["bitfinex","ETHUSD",1641573015383,2.35141,3169.5,3168.8,0.0040676]
["bitfinex","ETHUSD",1641573015582,0.3,3169.4,3168.8,0.0040676]
["bitfinex","ETHUSD",1641573015781,41.20864532,3169.0,3168.9,0.00852635]
["bitfinex","ETHUSD",1641573015981,2.15864532,3169.0,3168.8,0.0041102]
["bitfinex","ETHUSD",1641573016182,2.3677,3169.2,3168.8,0.0041102]
["bitfinex","ETHUSD",1641573016383,0.7893024,3169.1,3168.4,0.08257663]
["bitfinex","ETHUSD",1641573016582,0.00113685,3169.1,3168.4,0.08257663]
["bitfinex","ETHUSD",1641573016844,2.84076,3169.5,3168.7,1.02566887]
["bitfinex","ETHUSD",1641573016845,0.473,3169.5,3168.7,1.02566887]
["bitfinex","ETHUSD",1641573017039,1.57775,3170.0,3169.5,14.25]
["bitfinex","ETHUSD",1641573017240,0.05485742,3170.1,3169.9,0.01243517]
["bitfinex","ETHUSD",1641573017641,0.05485742,3170.1,3168.8,4.05202561]
["bitfinex","ETHUSD",1641573017642,0.00511581,3170.0,3168.8,4.05202561]
["bitfinex","ETHUSD",1641573017838,0.00511581,3170.0,3168.9,0.01238811]
["bitfinex","ETHUSD",1641573018040,0.00454739,3169.9,3168.9,0.00113685]
["bitfinex","ETHUSD",1641573018237,2.24386753,3169.5,3168.9,0.00113685]
["bitfinex","ETHUSD",1641573018440,10.25,3169.3,3168.4,0.02771921]
["bitfinex","ETHUSD",1641573018648,2.36799,3169.2,3168.5,0.00227369]
["bitfinex","ETHUSD",1641573018938,2.36799,3169.2,3167.9,0.0341915]
["bitfinex","ETHUSD",1641573018939,1.57888,3168.8,3167.9,0.0341915]
["bitfinex","ETHUSD",1641573019139,39.05,3168.5,3167.5,0.21167198]
["bitfinex","ETHUSD",1641573019345,39.05,3168.5,3166.6,11.22076641]
["bitfinex","ETHUSD",1641573019346,0.78974,3168.0,3166.6,11.22076641]
["bitfinex","ETHUSD",1641573019541,0.78974,3168.0,3167.0,0.0041216]
["bitfinex","ETHUSD",1641573019743,2.36943,3167.7,3167.6,0.00397896]
["bitfinex","ETHUSD",1641573019942,2.36943,3167.7,3167.3,0.0041216]
["bitfinex","ETHUSD",1641573020142,4.80532139,3168.3,3167.4,0.00113685]
["bitfinex","ETHUSD",1641573020343,0.78945,3168.0,3167.4,0.00113685]
["bitfinex","ETHUSD",1641573020583,4.80532139,3168.3,3167.3,0.0041216]
["bitfinex","ETHUSD",1641573020584,1.42874249,3167.9,3167.3,0.0041216]
["bitfinex","ETHUSD",1641573020782,0.82438208,3167.7,3167.3,0.0041216]
["bitfinex","ETHUSD",1641573020982,0.82438208,3167.7,3165.8,0.0040676]
["bitfinex","ETHUSD",1641573020983,40.17438208,3167.7,3165.8,0.0040676]
["bitfinex","ETHUSD",1641573021186,40.17438208,3167.7,3164.1,3.13392109]
["bitfinex","ETHUSD",1641573021187,1.57979,3166.4,3164.8,5.12724028]
["bitfinex","ETHUSD",1641573021384,1.57979,3166.4,3165.9,0.00852635]
["bitfinex","ETHUSD",1641573021584,2.12287522,3166.3,3165.9,0.00852635]
["bitfinex","ETHUSD",1641573021988,2.12287522,3166.3,3164.7,1.40711944]
["bitfinex","ETHUSD",1641573021989,14.7899,3166.2,3164.7,1.40711944]
["bitfinex","ETHUSD",1641573022184,14.7899,3166.2,3165.7,0.00113685]
["bitfinex","ETHUSD",1641573022185,14.79160527,3166.2,3165.7,0.00113685]
["bitfinex","ETHUSD",1641573022384,0.30113684,3166.1,3165.7,2.68700691]
["bitfinex","ETHUSD",1641573022585,29.38552693,3165.9,3165.1,0.00528709]
["bitfinex","ETHUSD",1641573022789,0.79017,3165.5,3165.1,0.00528709]
["bitfinex","ETHUSD",1641573022988,1.5808599,3165.4,3164.1,0.0041915]
["bitfinex","ETHUSD",1641573023186,3.9519199,3165.4,3164.3,0.0039974]
["bitfinex","ETHUSD",1641573023386,4.3773823,3165.4,3164.3,0.0039974]
["bitfinex","ETHUSD",1641573023587,4.3773823,3165.4,3163.4,6.10224971]
["bitfinex","ETHUSD",1641573023588,1.58102,3164.6,3163.4,6.10224971]
["bitfinex","ETHUSD",1641573023788,1.58102,3164.6,3161.2,1.62445244]
["bitfinex","ETHUSD",1641573023789,1.58102,3164.6,3163.9,2.86520327]
["bitfinex","ETHUSD",1641573023989,0.79046,3164.8,3163.5,0.00804657]
["bitfinex","ETHUSD",1641573024186,0.7906,3164.2,3163.5,0.00804657]
["bitfinex","ETHUSD",1641573024431,0.7906,3164.2,3163.6,0.00511581]
["bitfinex","ETHUSD",1641573024634,0.79638769,3164.7,3163.6,0.00511581]
["bitfinex","ETHUSD",1641573024834,0.00603769,3164.7,3163.7,1.02495048]
["bitfinex","ETHUSD",1641573025036,0.00603769,3164.7,3163.8,0.01282997]
["bitfinex","ETHUSD",1641573025037,0.00113685,3164.7,3163.8,0.01282997]
["bitfinex","ETHUSD",1641573025235,0.01180003,3166.1,3165.0,1.98555004]
["bitfinex","ETHUSD",1641573025236,0.00528742,3166.1,3165.0,1.98555004]
["bitfinex","ETHUSD",1641573025532,0.00528742,3166.1,3165.3,0.01295062]
["bitfinex","ETHUSD",1641573025730,0.00568423,3165.7,3165.3,0.01295062]
["bitfinex","ETHUSD",1641573025929,8.423e-05,3165.7,3165.4,1.36176902]
["bitfinex","ETHUSD",1641573026135,9.15e-05,3166.8,3165.5,39.05]
["bitfinex","ETHUSD",1641573026340,0.0041915,3168.3,3166.7,0.01212647]
["bitfinex","ETHUSD",1641573026341,0.05497217,3168.2,3166.7,0.01212647]
["bitfinex","ETHUSD",1641573026631,0.05497217,3168.2,3166.6,0.16484697]
["bitfinex","ETHUSD",1641573026632,9.15e-05,3167.5,3167.4,37.7629907]
["bitfinex","ETHUSD",1641573027030,6.76e-05,3167.7,3167.5,1.04310964]
["bitfinex","ETHUSD",1641573027238,6.76e-05,3167.7,3167.4,1.0129907]
["bitfinex","ETHUSD",1641573027532,6.76e-05,3167.7,3167.1,0.00485919]
["bitfinex","ETHUSD",1641573027930,6.76e-05,3167.7,3167.2,0.00170527]
["bitfinex","ETHUSD",1641573028684,0.00012679,3168.0,3167.6,0.01244606]
["bitfinex","ETHUSD",1641573029079,0.0022737,3167.9,3167.6,0.01244606]
["bitfinex","ETHUSD",1641573029279,7.37e-05,3167.9,3167.8,29.92672317]
["bitfinex","ETHUSD",1641573029480,0.0041915,3168.3,3167.8,29.92672317]
["bitfinex","ETHUSD",1641573029681,0.0041915,3168.3,3167.9,1.0]
["bitfinex","ETHUSD",1641573029881,0.00177897,3168.2,3167.9,1.0]
["bitfinex","ETHUSD",1641573030276,0.00121054,3168.1,3167.9,1.0]
["bitfinex","ETHUSD",1641573030680,0.00121054,3168.1,3167.7,0.00106315]
["bitfinex","ETHUSD",1641573031080,0.00121054,3168.1,3167.4,0.00276842]
["bitfinex","ETHUSD",1641573032231,0.00121054,3168.1,3167.5,9.193e-05]
["bitfinex","ETHUSD",1641573032435,0.00121054,3168.1,3167.3,6.15]
["bitfinex","ETHUSD",1641573032436,0.01224406,3167.9,3167.3,6.0732]
["bitfinex","ETHUSD",1641573032635,0.01224406,3167.9,3167.3,6.054]
["bitfinex","ETHUSD",1641573032832,0.00227369,3167.8,3167.3,6.054]
["bitfinex","ETHUSD",1641573033033,0.00227369,3167.8,3167.3,6.0108]
["bitfinex","ETHUSD",1641573033333,0.01224406,3167.9,3167.3,5.9964]
["bitfinex","ETHUSD",1641573033334,0.00170527,3167.7,3167.3,5.9964]
["bitfinex","ETHUSD",1641573033634,17.83989816,3167.6,3166.4,0.00485917]
["bitfinex","ETHUSD",1641573033835,2.04683263,3167.5,3166.4,5.917e-05]
["bitfinex","ETHUSD",1641573034034,0.78979,3167.2,3166.5,6.15511581]
["bitfinex","ETHUSD",1641573034234,1.38982,3167.1,3166.5,6.15511581]
["bitfinex","ETHUSD",1641573034432,1.38982,3167.1,3166.5,5.95454739]
["bitfinex","ETHUSD",1641573034633,1.38982,3167.1,3166.5,6.15]
["bitfinex","ETHUSD",1641573034634,1.08982,3167.1,3166.5,6.15]
["bitfinex","ETHUSD",1641573034833,0.00227369,3167.0,3166.5,6.15]
["bitfinex","ETHUSD",1641573035041,0.00227369,3167.0,3166.9,14.55]
["bitfinex","ETHUSD",1641573035234,4.39323237,3168.4,3166.9,14.55]
["bitfinex","ETHUSD",1641573035434,0.0040676,3168.4,3166.9,14.55]
["bitfinex","ETHUSD",1641573035684,0.00568424,3167.6,3166.9,14.55]
["bitfinex","ETHUSD",1641573035889,0.00568424,3167.6,3167.0,1.0]
["bitfinex","ETHUSD",1641573036083,0.00511581,3167.5,3167.2,1.02811563]
["bitfinex","ETHUSD",1641573036288,0.00511581,3167.5,3167.4,2.15607065]
["bitfinex","ETHUSD",1641573036485,0.00454739,3167.4,3166.5,6.15]
["bitfinex","ETHUSD",1641573036686,0.00511581,3167.5,3166.5,6.15]
["bitfinex","ETHUSD",1641573036885,0.0040676,3168.4,3166.5,6.15]
["bitfinex","ETHUSD",1641573036886,0.00397897,3167.3,3166.5,6.15]
["bitfinex","ETHUSD",1641573037087,0.00454739,3167.4,3166.5,6.15]
["bitfinex","ETHUSD",1641573037283,0.00341054,3167.2,3166.5,6.15]
["bitfinex","ETHUSD",1641573037484,0.00397897,3167.3,3166.5,6.15]
["bitfinex","ETHUSD",1641573037689,0.00284212,3167.1,3166.5,6.15]
["bitfinex","ETHUSD",1641573037885,0.00341054,3167.2,3166.5,6.15]
["bitfinex","ETHUSD",1641573038085,0.00227369,3167.0,3166.5,6.15]
["bitfinex","ETHUSD",1641573038285,1.64530108,3167.7,3166.5,6.15]
["bitfinex","ETHUSD",1641573038485,1.94530108,3167.7,3166.6,0.00284212]
["bitfinex","ETHUSD",1641573038685,0.7897,3167.4,3166.6,0.00284212]
["bitfinex","ETHUSD",1641573039086,0.00113685,3167.3,3166.6,1.34021915]
["bitfinex","ETHUSD",1641573039340,0.00113685,3167.3,3166.6,2.34021915]
["bitfinex","ETHUSD",1641573039541,0.00454739,3167.9,3166.7,0.0022737]
["bitfinex","ETHUSD",1641573039740,0.00454739,3167.9,3167.1,0.01250018]
["bitfinex","ETHUSD",1641573039940,0.00397896,3167.8,3167.1,0.01250018]
["bitfinex","ETHUSD",1641573040139,0.00397896,3167.8,3167.2,3.21575032]
["bitfinex","ETHUSD",1641573040343,5.0063901,3168.2,3167.2,3.21575032]
["bitfinex","ETHUSD",1641573040344,1.054e-05,3167.7,3167.2,3.21575032]
["bitfinex","ETHUSD",1641573040538,1.054e-05,3167.7,3167.3,1.00226315]
["bitfinex","ETHUSD",1641573040745,0.0041819,3169.0,3167.5,39.0]
["bitfinex","ETHUSD",1641573040949,0.0041819,3169.0,3168.9,0.67742208]
["bitfinex","ETHUSD",1641573040950,8.19e-05,3169.0,3168.9,0.67742208]
["bitfinex","ETHUSD",1641573041139,8.19e-05,3169.0,3168.9,0.52742208]
["bitfinex","ETHUSD",1641573041545,8.19e-05,3169.0,3168.9,16.27742208]
["bitfinex","ETHUSD",1641573041946,8.19e-05,3169.0,3168.9,17.27742208]
["bitfinex","ETHUSD",1641573042145,8.19e-05,3169.0,3168.9,16.27742208]
["bitfinex","ETHUSD",1641573042542,8.19e-05,3169.0,3168.9,36.47742208]
["bitfinex","ETHUSD",1641573042950,9.063e-05,3169.0,3168.9,36.49004812]
["bitfinex","ETHUSD",1641573043188,0.05492268,3170.0,3168.9,36.52392416]
["bitfinex","ETHUSD",1641573043385,0.0041819,3170.5,3170.4,10.45646625]
["bitfinex","ETHUSD",1641573043584,0.0041819,3171.3,3170.4,1.80646625]
["bitfinex","ETHUSD",1641573043585,0.01894088,3170.6,3170.4,1.80646625]
["bitfinex","ETHUSD",1641573043794,0.01894088,3170.6,3170.4,2.80646625]
["bitfinex","ETHUSD",1641573043983,0.01894088,3170.6,3170.4,4.61516329]
["bitfinex","ETHUSD",1641573044182,0.0041819,3171.3,3170.4,4.61516329]
["bitfinex","ETHUSD",1641573044183,0.0041819,3171.3,3170.5,1.52742208]
["bitfinex","ETHUSD",1641573044582,0.01421059,3170.6,3170.5,0.52742208]
["bitfinex","ETHUSD",1641573045184,0.0041819,3171.3,3170.7,0.52742208]
["bitfinex","ETHUSD",1641573045385,0.0341819,3172.0,3170.7,0.52742208]
["bitfinex","ETHUSD",1641573045594,0.00341054,3171.2,3171.0,0.01205456]
["bitfinex","ETHUSD",1641573046085,0.00284212,3171.1,3171.0,0.01205456]
["bitfinex","ETHUSD",1641573046284,0.00284212,3171.1,3170.9,1.52742208]
["bitfinex","ETHUSD",1641573046688,0.00227369,3171.0,3170.9,1.52742208]
["bitfinex","ETHUSD",1641573046952,0.00227369,3171.0,3170.9,6.06876872]
["bitfinex","ETHUSD",1641573047150,0.00227369,3171.0,3170.9,0.52742208]
["bitfinex","ETHUSD",1641573050350,0.00227369,3171.0,3170.9,12.87742208]
["bitfinex","ETHUSD",1641573050579,0.00227369,3171.0,3170.9,13.23806208]
["bitfinex","ETHUSD",1641573050787,0.00227369,3171.0,3170.9,1.0]
["bitfinex","ETHUSD",1641573051185,0.00227369,3171.0,3170.3,1.01272943]
["bitfinex","ETHUSD",1641573051584,0.00170527,3170.9,3170.4,0.00113685]
["bitfinex","ETHUSD",1641573051985,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641573052185,0.00113685,3170.8,3170.4,1.00113685]
["bitfinex","ETHUSD",1641573052384,3.14e-05,3172.0,3170.4,1.00113685]
["bitfinex","ETHUSD",1641573052385,0.0073895,3171.9,3170.4,1.00113685]
["bitfinex","ETHUSD",1641573052584,0.0073895,3171.9,3170.4,0.00113685]
["bitfinex","ETHUSD",1641573052787,0.00682108,3171.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641573052984,1.80404075,3171.3,3170.4,0.00113685]
["bitfinex","ETHUSD",1641573053189,3.14e-05,3172.0,3170.2,0.00227369]
["bitfinex","ETHUSD",1641573053190,0.00625266,3171.7,3170.2,0.00227369]
["bitfinex","ETHUSD",1641573053390,0.00625266,3171.7,3170.4,1.04671369]
["bitfinex","ETHUSD",1641573053584,0.00568423,3171.6,3170.4,1.04671369]
["bitfinex","ETHUSD",1641573053986,0.00511581,3171.5,3170.4,1.04671369]
["bitfinex","ETHUSD",1641573054435,0.00454739,3171.4,3170.4,1.04671369]
["bitfinex","ETHUSD",1641573054636,0.00454739,3171.4,3170.4,2.04671369]
["bitfinex","ETHUSD",1641573054832,0.00397896,3171.3,3170.4,1.04671369]
["bitfinex","ETHUSD",1641573055233,0.00568423,3171.6,3170.4,1.04671369]
["bitfinex","ETHUSD",1641573055433,0.00568423,3171.6,3170.3,0.01274516]
["bitfinex","ETHUSD",1641573055634,0.00511581,3171.5,3170.3,0.01274516]
["bitfinex","ETHUSD",1641573055834,0.00511581,3171.5,3170.4,0.00113685]
["bitfinex","ETHUSD",1641573056038,0.00454739,3171.4,3170.4,0.00113685]
["bitfinex","ETHUSD",1641573056441,0.00397896,3171.3,3170.4,0.00113685]
["bitfinex","ETHUSD",1641573056936,0.00170565,3171.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641573057339,0.00113723,3171.5,3170.4,0.00511543]
["bitfinex","ETHUSD",1641573057539,2.1219854,3170.8,3170.4,0.00511543]
["bitfinex","ETHUSD",1641573057738,1.57752,3171.2,3170.2,0.00625227]
["bitfinex","ETHUSD",1641573058187,1.57773,3170.7,3170.2,0.00625227]
["bitfinex","ETHUSD",1641573058487,0.00113723,3171.5,3170.2,1.27239167]
["bitfinex","ETHUSD",1641573058690,0.00113723,3171.5,3171.3,0.01246171]
["bitfinex","ETHUSD",1641573059092,0.00113723,3171.5,3170.3,1.00568385]
["bitfinex","ETHUSD",1641573059485,0.00113723,3171.5,3170.6,0.00489418]
["bitfinex","ETHUSD",1641573059887,0.00113723,3171.5,3170.7,0.00341016]
["bitfinex","ETHUSD",1641573061587,0.00113723,3171.5,3170.9,0.01219497]
["bitfinex","ETHUSD",1641573062035,0.00113723,3171.5,3171.0,0.00170489]
["bitfinex","ETHUSD",1641573062235,0.00113723,3171.5,3171.3,1.23998317]
["bitfinex","ETHUSD",1641573062836,0.00113723,3171.5,3171.0,0.00170489]
["bitfinex","ETHUSD",1641573063237,0.00113723,3171.5,3170.6,0.00489418]
["bitfinex","ETHUSD",1641573063640,0.00113723,3171.5,3170.7,0.00341016]
["bitfinex","ETHUSD",1641573063842,0.00113723,3171.5,3170.8,1.91295358]
["bitfinex","ETHUSD",1641573064037,0.00113723,3171.5,3170.8,21.38295358]
["bitfinex","ETHUSD",1641573064242,0.00121051,3171.4,3170.9,1.23159113]
["bitfinex","ETHUSD",1641573064437,0.00121051,3171.4,3170.9,19.70159113]
["bitfinex","ETHUSD",1641573064637,0.00121051,3171.4,3171.0,1.00170489]
["bitfinex","ETHUSD",1641573065038,0.00121051,3171.4,3171.1,0.00113646]
["bitfinex","ETHUSD",1641573065441,0.00121051,3171.4,3171.0,0.00170489]
["bitfinex","ETHUSD",1641573065902,0.00121051,3171.4,3170.4,0.00511543]
["bitfinex","ETHUSD",1641573066103,0.78859,3171.5,3171.1,0.00113646]
["bitfinex","ETHUSD",1641573066306,0.78859,3171.5,3170.3,0.00682108]
["bitfinex","ETHUSD",1641573066307,1.91596548,3171.5,3170.3,0.00682108]
["bitfinex","ETHUSD",1641573066509,1.91596548,3171.5,3170.7,1.04797818]
["bitfinex","ETHUSD",1641573066707,0.0040676,3172.2,3171.2,1.0138067]
["bitfinex","ETHUSD",1641573067112,0.0040676,3174.5,3172.1,0.01285341]
["bitfinex","ETHUSD",1641573067308,0.05496397,3173.3,3172.8,0.01207702]
["bitfinex","ETHUSD",1641573067712,6.397e-05,3173.3,3172.9,17.7]
["bitfinex","ETHUSD",1641573068108,6.397e-05,3173.3,3173.0,1.0]
["bitfinex","ETHUSD",1641573068306,6.397e-05,3173.3,3173.1,18.47]
["bitfinex","ETHUSD",1641573068609,6.397e-05,3173.3,3173.2,1.0120783]
["bitfinex","ETHUSD",1641573068808,6.397e-05,3173.3,3173.2,19.4820783]
["bitfinex","ETHUSD",1641573069010,0.0040676,3174.5,3173.3,0.00671495]
["bitfinex","ETHUSD",1641573069011,8.19e-05,3173.6,3173.3,0.00671495]
["bitfinex","ETHUSD",1641573069205,8.19e-05,3173.6,3173.4,1.32679459]
["bitfinex","ETHUSD",1641573069452,0.0041819,3175.1,3173.5,39.0]
["bitfinex","ETHUSD",1641573069643,0.0041819,3175.1,3174.6,0.01269845]
["bitfinex","ETHUSD",1641573069844,8.34875482,3177.5,3174.6,0.01269845]
["bitfinex","ETHUSD",1641573070047,8.34875482,3177.5,3175.5,0.0041819]
["bitfinex","ETHUSD",1641573070048,1.5745653,3177.5,3175.5,0.0041819]
["bitfinex","ETHUSD",1641573070248,1.5745653,3177.5,3175.6,0.12639994]
["bitfinex","ETHUSD",1641573070249,1.57457,3176.9,3175.6,0.12639994]
["bitfinex","ETHUSD",1641573070443,3.94840299,3177.7,3175.6,0.12639994]
["bitfinex","ETHUSD",1641573070645,0.01875797,3176.8,3175.6,0.12639994]
["bitfinex","ETHUSD",1641573071043,0.01818955,3176.7,3175.6,0.12639994]
["bitfinex","ETHUSD",1641573071242,0.034135,3177.7,3176.1,1.01905574]
["bitfinex","ETHUSD",1641573071444,0.79212581,3177.6,3175.7,0.00568423]
["bitfinex","ETHUSD",1641573071646,0.79212581,3177.6,3176.5,0.01223414]
["bitfinex","ETHUSD",1641573071647,0.00511581,3177.6,3176.5,0.01223414]
["bitfinex","ETHUSD",1641573071846,0.00454739,3177.5,3175.9,0.01294702]
["bitfinex","ETHUSD",1641573072344,0.1302857,3178.1,3175.9,0.01294702]
["bitfinex","ETHUSD",1641573072345,0.1302857,3178.1,3176.8,0.01224894]
["bitfinex","ETHUSD",1641573072543,4.07802206,3178.9,3177.7,0.01251548]
["bitfinex","ETHUSD",1641573072544,0.0041819,3178.9,3177.7,0.01251548]
["bitfinex","ETHUSD",1641573073201,0.00795793,3178.8,3177.8,33.48101956]
["bitfinex","ETHUSD",1641573073396,0.00795793,3178.8,3178.1,0.03454966]
["bitfinex","ETHUSD",1641573073603,0.00738951,3178.7,3178.2,1.25982004]
["bitfinex","ETHUSD",1641573073796,0.00738951,3178.7,3177.9,1.0]
["bitfinex","ETHUSD",1641573073996,0.11134635,3180.0,3177.9,1.0]
["bitfinex","ETHUSD",1641573074202,0.11134635,3180.0,3177.8,1.572775]
["bitfinex","ETHUSD",1641573074203,0.06180003,3179.9,3177.8,0.0041819]
["bitfinex","ETHUSD",1641573074397,0.00341054,3179.2,3178.0,0.00341054]
["bitfinex","ETHUSD",1641573074598,0.00341054,3179.2,3177.9,0.00397897]
["bitfinex","ETHUSD",1641573074797,0.00284211,3179.1,3178.8,1.13433388]
["bitfinex","ETHUSD",1641573075204,0.00227369,3179.0,3178.8,1.13433388]
["bitfinex","ETHUSD",1641573075498,0.11358505,3180.0,3178.8,0.3]
["bitfinex","ETHUSD",1641573075499,5.27e-06,3178.9,3178.8,0.3]
["bitfinex","ETHUSD",1641573075700,0.1320092,3181.2,3180.5,0.91278327]
["bitfinex","ETHUSD",1641573075899,0.2598365,3181.2,3180.6,0.0125434]
["bitfinex","ETHUSD",1641573076501,0.153694,3181.3,3181.1,0.01202657]
["bitfinex","ETHUSD",1641573076701,0.153694,3181.3,3181.2,17.82761524]
["bitfinex","ETHUSD",1641573076941,0.004135,3182.4,3181.4,11.4]
["bitfinex","ETHUSD",1641573077143,0.004135,3182.4,3181.9,27.61240234]
["bitfinex","ETHUSD",1641573077347,0.252381,3182.6,3181.9,0.05222906]
["bitfinex","ETHUSD",1641573077547,0.00958774,3182.8,3182.2,1.1477418]
["bitfinex","ETHUSD",1641573077745,0.02566744,3182.8,3182.2,1.18088671]
["bitfinex","ETHUSD",1641573077940,0.16097624,3182.8,3182.2,1.18088671]
["bitfinex","ETHUSD",1641573078149,3.87937923,3183.1,3182.2,1.1477418]
["bitfinex","ETHUSD",1641573078345,3.87937923,3183.1,3182.7,0.01249567]
["bitfinex","ETHUSD",1641573078346,0.0169136,3182.9,3182.7,0.01249567]
["bitfinex","ETHUSD",1641573078547,6.58250877,3184.1,3183.0,38.2]
["bitfinex","ETHUSD",1641573078548,1.92420654,3184.1,3183.0,38.2]
["bitfinex","ETHUSD",1641573078747,1.92420654,3184.1,3182.9,0.03918578]
["bitfinex","ETHUSD",1641573078748,1.90202668,3184.6,3184.2,22.65]
["bitfinex","ETHUSD",1641573078943,0.0169136,3185.9,3184.5,0.0122105]
["bitfinex","ETHUSD",1641573079142,0.0169136,3185.9,3184.3,0.99661643]
["bitfinex","ETHUSD",1641573079546,0.0169136,3185.9,3184.0,0.385]
["bitfinex","ETHUSD",1641573079746,1.2541097,3185.6,3184.0,0.385]
["bitfinex","ETHUSD",1641573079952,1.2541097,3185.6,3183.2,0.01291321]
["bitfinex","ETHUSD",1641573079953,0.385,3184.0,3183.2,0.01291321]
["bitfinex","ETHUSD",1641573080144,0.385,3184.0,3182.8,0.00113685]
["bitfinex","ETHUSD",1641573080347,0.00511581,3183.9,3182.8,0.00113685]
["bitfinex","ETHUSD",1641573080599,0.01271594,3183.7,3182.8,0.00113685]
["bitfinex","ETHUSD",1641573080794,1.9366656,3183.1,3182.8,0.00113685]
["bitfinex","ETHUSD",1641573081496,1.9366656,3183.1,3182.8,3.685e-05]
["bitfinex","ETHUSD",1641573081497,2.2366656,3183.1,3182.8,3.685e-05]
["bitfinex","ETHUSD",1641573081797,2.2366656,3183.1,3180.6,0.0169136]
["bitfinex","ETHUSD",1641573081798,24.4559048,3182.1,3182.0,0.00010985]
["bitfinex","ETHUSD",1641573081999,38.95,3182.1,3182.0,0.00010985]
["bitfinex","ETHUSD",1641573082196,0.00444276,3182.0,3181.5,0.05451267]
["bitfinex","ETHUSD",1641573082397,0.00444276,3182.0,3180.6,0.0169136]
["bitfinex","ETHUSD",1641573082398,0.00444276,3182.0,3181.2,7.3e-05]
["bitfinex","ETHUSD",1641573082598,2.57689276,3182.0,3180.6,0.0169136]
["bitfinex","ETHUSD",1641573082797,0.60170527,3181.9,3181.3,0.00170527]
["bitfinex","ETHUSD",1641573082997,0.60170527,3181.9,3181.3,5.27e-06]
["bitfinex","ETHUSD",1641573083298,0.00284212,3181.8,3180.7,0.00341054]
["bitfinex","ETHUSD",1641573083597,0.78850369,3181.7,3180.4,0.00011931]
["bitfinex","ETHUSD",1641573083797,0.01202645,3181.3,3179.7,0.002973]
["bitfinex","ETHUSD",1641573083998,1.57297,3181.1,3180.5,0.00113685]
["bitfinex","ETHUSD",1641573084198,1.87297,3181.1,3180.5,0.00113685]
["bitfinex","ETHUSD",1641573084442,1.12361669,3181.0,3179.7,0.002973]
["bitfinex","ETHUSD",1641573084646,1.12361669,3181.0,3179.7,7.3e-05]
["bitfinex","ETHUSD",1641573084647,1.78872614,3180.9,3179.7,7.3e-05]
["bitfinex","ETHUSD",1641573084846,1.57332,3180.4,3179.1,0.0169136]
["bitfinex","ETHUSD",1641573085046,1.5737,3180.1,3178.1,0.004135]
["bitfinex","ETHUSD",1641573085341,38.95,3180.3,3179.2,0.00341054]
["bitfinex","ETHUSD",1641573085342,0.30113684,3180.0,3179.2,0.00341054]
["bitfinex","ETHUSD",1641573085543,0.30113684,3180.0,3178.1,0.004135]
["bitfinex","ETHUSD",1641573085544,0.78678,3179.7,3178.3,1.41242132]
["bitfinex","ETHUSD",1641573085744,0.00397896,3179.9,3179.1,0.01293508]
["bitfinex","ETHUSD",1641573085943,0.00227369,3179.6,3179.1,0.01293508]
["bitfinex","ETHUSD",1641573086143,0.00341054,3179.8,3179.1,0.01293508]
["bitfinex","ETHUSD",1641573086344,0.00180733,3180.4,3179.1,0.01293508]
["bitfinex","ETHUSD",1641573086345,0.00170527,3179.5,3179.1,0.01293508]
["bitfinex","ETHUSD",1641573086545,0.00284211,3179.7,3179.4,0.01213601]
["bitfinex","ETHUSD",1641573086745,0.00180733,3180.4,3179.4,0.01213601]
["bitfinex","ETHUSD",1641573087151,0.00180733,3180.4,3180.3,1.05818131]
["bitfinex","ETHUSD",1641573087152,7.33e-06,3180.4,3180.3,1.05818131]
["bitfinex","ETHUSD",1641573087544,7.33e-06,3180.4,3180.3,45.21810468]
["bitfinex","ETHUSD",1641573087545,2.841e-05,3180.4,3180.3,45.21810468]
["bitfinex","ETHUSD",1641573087746,7.3e-05,3180.8,3180.4,2.85]
["bitfinex","ETHUSD",1641573087951,7.3e-05,3180.8,3180.7,38.96222719]
["bitfinex","ETHUSD",1641573088197,2.098e-05,3182.8,3181.1,2.06635618]
["bitfinex","ETHUSD",1641573088394,0.003486,3182.4,3182.2,0.01290957]
["bitfinex","ETHUSD",1641573088590,0.00625266,3181.5,3181.2,6.36134737]
["bitfinex","ETHUSD",1641573088791,0.00625266,3181.5,3181.2,0.01235671]
["bitfinex","ETHUSD",1641573088991,0.003486,3182.4,3180.8,0.07639994]
["bitfinex","ETHUSD",1641573088992,0.00568423,3181.4,3180.8,0.07639994]
["bitfinex","ETHUSD",1641573089391,0.003486,3182.4,3180.5,0.0092]
["bitfinex","ETHUSD",1641573089392,3.85082012,3180.8,3180.5,0.0092]
["bitfinex","ETHUSD",1641573089592,3.85082012,3180.8,3180.3,18.47]
["bitfinex","ETHUSD",1641573089593,3.85082012,3180.8,3180.6,1.33594229]
["bitfinex","ETHUSD",1641573089797,0.00170527,3180.7,3180.6,1.33594229]
["bitfinex","ETHUSD",1641573089992,0.003486,3182.4,3180.8,1.08093105]
["bitfinex","ETHUSD",1641573090203,0.0049369,3182.0,3181.3,0.01256048]
["bitfinex","ETHUSD",1641573090594,0.2,3182.6,3181.3,0.01256048]
["bitfinex","ETHUSD",1641573090595,0.385,3185.1,3181.4,37.9]
["bitfinex","ETHUSD",1641573090807,15.31725806,3185.6,3182.8,0.01200834]
["bitfinex","ETHUSD",1641573090808,0.01643786,3185.4,3182.8,0.01200834]
["bitfinex","ETHUSD",1641573091096,0.01643786,3185.4,3182.7,0.01232362]
["bitfinex","ETHUSD",1641573091097,0.003486,3184.7,3184.5,1.33077007]
["bitfinex","ETHUSD",1641573091296,0.003486,3184.7,3183.5,0.01271875]
["bitfinex","ETHUSD",1641573091497,0.01307374,3184.6,3182.5,4.08346312]
["bitfinex","ETHUSD",1641573091707,0.01283999,3184.5,3182.4,0.01230134]
["bitfinex","ETHUSD",1641573091947,0.02534531,3184.5,3182.0,0.004784]
["bitfinex","ETHUSD",1641573092147,2.11889145,3183.2,3182.0,0.004784]
["bitfinex","ETHUSD",1641573092353,0.15038782,3183.1,3182.1,0.00113684]
["bitfinex","ETHUSD",1641573092548,0.15493521,3183.1,3182.1,0.00113684]
["bitfinex","ETHUSD",1641573092748,38.95,3182.9,3182.0,8.4e-05]
["bitfinex","ETHUSD",1641573092957,38.95,3182.0,3180.4,0.004135]
["bitfinex","ETHUSD",1641573093147,38.95,3182.0,3181.2,0.002324]
["bitfinex","ETHUSD",1641573093546,0.01236382,3182.1,3181.2,0.002324]
["bitfinex","ETHUSD",1641573093747,0.3,3182.2,3181.2,0.002324]
["bitfinex","ETHUSD",1641573093948,0.5,3182.3,3181.2,0.002324]
["bitfinex","ETHUSD",1641573094151,0.3,3182.6,3181.2,0.002324]
["bitfinex","ETHUSD",1641573094350,0.78996896,3182.8,3181.2,0.002324]
["bitfinex","ETHUSD",1641573094550,0.27821094,3183.1,3181.2,0.002324]
["bitfinex","ETHUSD",1641573094551,0.00227369,3182.5,3181.2,0.002324]
["bitfinex","ETHUSD",1641573094750,0.27821094,3183.1,3181.3,0.01221102]
["bitfinex","ETHUSD",1641573094751,0.00341054,3182.7,3181.3,0.01221102]
["bitfinex","ETHUSD",1641573094955,0.00170527,3182.4,3182.0,2.32977038]
["bitfinex","ETHUSD",1641573095149,0.00284211,3182.6,3181.4,0.00397897]
["bitfinex","ETHUSD",1641573095349,0.00113684,3182.3,3181.4,0.00397897]
["bitfinex","ETHUSD",1641573095589,0.00227369,3182.5,3181.5,1.25361506]
["bitfinex","ETHUSD",1641573095897,0.27821094,3183.1,3181.6,0.00284212]
["bitfinex","ETHUSD",1641573095898,0.00170527,3182.4,3181.6,0.00284212]
["bitfinex","ETHUSD",1641573096089,0.00374869,3182.4,3181.6,0.00284212]
["bitfinex","ETHUSD",1641573096290,0.00113684,3182.3,3181.3,0.00454739]
["bitfinex","ETHUSD",1641573096689,0.00113684,3182.3,3181.3,0.01679182]
["bitfinex","ETHUSD",1641573097090,0.00113684,3182.3,3181.2,0.002324]
["bitfinex","ETHUSD",1641573097091,0.04944426,3180.8,3180.4,0.004135]
["bitfinex","ETHUSD",1641573097495,0.04944426,3180.8,3180.5,0.00511581]
["bitfinex","ETHUSD",1641573098291,0.04944426,3180.8,3178.9,0.004135]
["bitfinex","ETHUSD",1641573098292,0.04944426,3180.8,3179.0,0.03546508]
["bitfinex","ETHUSD",1641573098490,2.16103371,3179.5,3179.0,0.03546508]
["bitfinex","ETHUSD",1641573098690,0.01211102,3180.5,3178.8,0.03]
["bitfinex","ETHUSD",1641573098892,1.95785,3181.1,3178.8,0.03]
["bitfinex","ETHUSD",1641573098893,14.75,3180.4,3178.8,0.02755801]
["bitfinex","ETHUSD",1641573099089,0.004135,3180.8,3179.8,1.23432207]
["bitfinex","ETHUSD",1641573099751,0.004135,3180.8,3178.9,0.00113684]
["bitfinex","ETHUSD",1641573100254,0.5,3180.5,3178.9,0.00113684]
["bitfinex","ETHUSD",1641573100651,2.29639328,3179.3,3178.9,0.00113684]
["bitfinex","ETHUSD",1641573100851,0.00738951,3180.4,3178.9,0.00113684]
["bitfinex","ETHUSD",1641573101050,0.00909478,3180.7,3178.9,0.00113684]
["bitfinex","ETHUSD",1641573101253,0.790615,3180.8,3178.9,0.00113684]
["bitfinex","ETHUSD",1641573101254,0.00682109,3180.3,3178.9,0.00113684]
["bitfinex","ETHUSD",1641573101454,0.00852636,3180.6,3179.6,0.01284791]
["bitfinex","ETHUSD",1641573101649,0.004135,3180.8,3179.6,0.01284791]
["bitfinex","ETHUSD",1641573101650,0.00625266,3180.2,3179.6,0.01284791]
["bitfinex","ETHUSD",1641573101852,0.00795793,3180.5,3180.0,1.08226456]
["bitfinex","ETHUSD",1641573102050,0.00795793,3180.5,3178.9,0.00113684]
["bitfinex","ETHUSD",1641573102051,0.00568424,3180.1,3178.9,0.00113684]
["bitfinex","ETHUSD",1641573102250,0.00738951,3180.4,3179.3,0.00541807]
["bitfinex","ETHUSD",1641573102450,0.004135,3180.8,3179.3,0.00541807]
["bitfinex","ETHUSD",1641573102451,0.00511581,3180.0,3179.3,0.00541807]
["bitfinex","ETHUSD",1641573102652,0.00682109,3180.3,3179.3,0.01822296]
["bitfinex","ETHUSD",1641573102854,0.004135,3180.8,3179.3,0.01822296]
["bitfinex","ETHUSD",1641573103090,0.004135,3180.8,3179.4,0.00511582]
["bitfinex","ETHUSD",1641573103295,0.00227369,3180.7,3179.4,0.00511582]
["bitfinex","ETHUSD",1641573103492,0.00227369,3180.7,3180.1,1.36090038]
["bitfinex","ETHUSD",1641573103692,0.004135,3180.8,3179.5,32.52]
["bitfinex","ETHUSD",1641573103895,0.004135,3180.8,3180.2,0.0022737]
["bitfinex","ETHUSD",1641573104093,3.5e-05,3180.8,3180.7,34.11297775]
["bitfinex","ETHUSD",1641573104491,0.004135,3181.6,3180.8,0.00102816]
["bitfinex","ETHUSD",1641573104692,0.004135,3181.6,3181.5,1.39030673]
["bitfinex","ETHUSD",1641573104891,0.00397897,3181.5,3180.8,1.0]
["bitfinex","ETHUSD",1641573105091,0.00397897,3181.5,3180.1,0.00284212]
["bitfinex","ETHUSD",1641573105291,0.00341054,3181.4,3180.1,0.0157866]
["bitfinex","ETHUSD",1641573105495,0.00341054,3181.4,3180.1,0.00397896]
["bitfinex","ETHUSD",1641573105691,1.87417992,3181.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1641573105891,1.87417992,3181.3,3179.8,1.78830019]
["bitfinex","ETHUSD",1641573105892,0.00284212,3181.3,3179.8,1.78830019]
["bitfinex","ETHUSD",1641573106091,0.0022737,3181.2,3179.9,0.00511581]
["bitfinex","ETHUSD",1641573106491,0.00170527,3181.1,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573106941,0.00113685,3181.0,3180.9,23.39468124]
["bitfinex","ETHUSD",1641573107341,0.00113685,3181.0,3180.9,1.09468124]
["bitfinex","ETHUSD",1641573108542,0.00113685,3181.0,3180.6,0.01823388]
["bitfinex","ETHUSD",1641573108744,0.00113685,3181.0,3180.6,0.00543932]
["bitfinex","ETHUSD",1641573109444,0.00113685,3181.0,3179.9,1.15980022]
["bitfinex","ETHUSD",1641573109645,1.94635299,3180.5,3179.9,1.15980022]
["bitfinex","ETHUSD",1641573109846,1.94635299,3180.5,3180.0,0.00454739]
["bitfinex","ETHUSD",1641573110244,1.94635299,3180.5,3179.7,0.003486]
["bitfinex","ETHUSD",1641573110245,1.94635299,3180.5,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573110702,1.89635299,3180.5,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573110898,1.2445548,3180.4,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573111102,0.00113685,3181.0,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573111103,1.83390003,3180.1,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573111496,0.78642,3180.7,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573111695,1.57389685,3181.0,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573112096,0.3,3180.9,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573112302,0.78644,3180.5,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573112496,1.57389685,3181.0,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573112497,0.00113685,3181.0,3179.8,0.00568423]
["bitfinex","ETHUSD",1641573112696,1.70513815,3180.5,3179.5,0.01214841]
["bitfinex","ETHUSD",1641573112896,1.70513815,3180.5,3179.6,1.27907481]
["bitfinex","ETHUSD",1641573113096,0.00341054,3180.4,3179.6,1.28021166]
["bitfinex","ETHUSD",1641573113497,0.00284212,3180.3,3179.6,0.00113685]
["bitfinex","ETHUSD",1641573113898,1.70513815,3180.5,3179.6,0.00113685]
["bitfinex","ETHUSD",1641573113899,0.00227369,3180.2,3179.6,0.00113685]
["bitfinex","ETHUSD",1641573114099,0.00227369,3180.2,3179.7,2.67454152]
["bitfinex","ETHUSD",1641573114351,0.78804273,3181.3,3179.7,2.67454152]
["bitfinex","ETHUSD",1641573114545,1.23720268,3181.1,3179.8,1.00227369]
["bitfinex","ETHUSD",1641573114746,2.15574541,3180.2,3179.8,1.00227369]
["bitfinex","ETHUSD",1641573114947,0.00113685,3180.4,3179.9,0.00170527]
["bitfinex","ETHUSD",1641573115548,0.00113685,3180.4,3179.6,0.00341054]
["bitfinex","ETHUSD",1641573115747,0.00113685,3180.4,3178.5,5.78981818]
["bitfinex","ETHUSD",1641573115748,0.78764685,3180.4,3179.9,2.67454152]
["bitfinex","ETHUSD",1641573115952,0.30113685,3180.4,3179.9,2.67454152]
["bitfinex","ETHUSD",1641573116148,2.0680582,3180.3,3180.0,0.00113685]
["bitfinex","ETHUSD",1641573116549,0.00113685,3180.4,3180.0,0.00113685]
["bitfinex","ETHUSD",1641573116749,0.78764685,3180.4,3180.0,0.00113685]
["bitfinex","ETHUSD",1641573117147,0.78764685,3180.4,3179.4,0.00454739]
["bitfinex","ETHUSD",1641573117348,0.78764685,3180.4,3179.5,1.01132386]
["bitfinex","ETHUSD",1641573117547,0.00154577,3180.3,3179.5,1.01132386]
["bitfinex","ETHUSD",1641573117748,2.02952787,3180.0,3179.6,0.00341054]
["bitfinex","ETHUSD",1641573118199,2.02952787,3180.0,3179.5,0.00397896]
["bitfinex","ETHUSD",1641573119393,7.02952787,3180.0,3179.5,0.00397896]
["bitfinex","ETHUSD",1641573119595,7.02952787,3180.0,3179.5,2.67454152]
["bitfinex","ETHUSD",1641573119596,5.0,3180.0,3179.5,2.67454152]
["bitfinex","ETHUSD",1641573120095,5.0,3180.0,3179.6,1.07499413]
["bitfinex","ETHUSD",1641573120096,4.4605,3180.0,3179.6,1.07499413]
["bitfinex","ETHUSD",1641573120496,0.00154577,3180.3,3179.7,0.00284212]
["bitfinex","ETHUSD",1641573121200,0.00154577,3180.3,3179.7,2.67454152]
["bitfinex","ETHUSD",1641573121395,1.57294,3180.6,3179.7,2.67454152]
["bitfinex","ETHUSD",1641573121594,1.8365605,3181.5,3179.9,0.01236871]
["bitfinex","ETHUSD",1641573121859,3.149435,3182.4,3180.9,2.38876797]
["bitfinex","ETHUSD",1641573121860,0.00397896,3181.1,3180.9,2.38876797]
["bitfinex","ETHUSD",1641573122047,0.00397896,3181.1,3180.9,2.35127159]
["bitfinex","ETHUSD",1641573122248,0.00341054,3181.0,3180.9,2.35127159]
["bitfinex","ETHUSD",1641573123049,1.66790779,3180.9,3180.4,2.88317178]
["bitfinex","ETHUSD",1641573123251,18.47,3180.8,3180.4,2.88317178]
["bitfinex","ETHUSD",1641573123446,18.42227369,3180.8,3180.4,2.88317178]
["bitfinex","ETHUSD",1641573123648,1.66790779,3180.9,3180.0,0.0022737]
["bitfinex","ETHUSD",1641573123649,2.88317178,3180.4,3180.0,0.0022737]
["bitfinex","ETHUSD",1641573123953,2.88317178,3180.4,3178.4,4.01153859]
["bitfinex","ETHUSD",1641573123954,0.6468783,3178.8,3178.4,4.01153859]
["bitfinex","ETHUSD",1641573124350,1.8690162,3178.7,3178.5,0.00852635]
["bitfinex","ETHUSD",1641573124549,1.8690162,3178.7,3177.5,0.0169136]
["bitfinex","ETHUSD",1641573124550,1.17170224,3177.8,3177.5,0.0169136]
["bitfinex","ETHUSD",1641573124851,3.4428262,3178.7,3177.5,0.0169136]
["bitfinex","ETHUSD",1641573124852,0.78714,3177.7,3177.6,0.00511581]
["bitfinex","ETHUSD",1641573125050,0.78714,3178.0,3177.6,0.00511581]
["bitfinex","ETHUSD",1641573125351,2.27970995,3177.9,3176.8,5.02306868]
["bitfinex","ETHUSD",1641573125598,1.57442,3177.8,3177.4,2.89638358]
["bitfinex","ETHUSD",1641573125796,1.57442,3177.8,3176.8,5.02306868]
["bitfinex","ETHUSD",1641573125797,0.30360964,3177.4,3176.8,5.02306868]
["bitfinex","ETHUSD",1641573125998,0.78732,3177.1,3176.0,0.02186995]
["bitfinex","ETHUSD",1641573126194,0.78732,3177.1,3176.9,0.00397896]
["bitfinex","ETHUSD",1641573126598,0.78732,3177.1,3176.0,0.02186995]
["bitfinex","ETHUSD",1641573126899,0.78732,3177.1,3176.7,0.00113685]
["bitfinex","ETHUSD",1641573127101,0.30360964,3177.4,3176.7,0.00113685]
["bitfinex","ETHUSD",1641573127597,0.00227369,3177.3,3176.8,0.01234454]
["bitfinex","ETHUSD",1641573127796,1.71392305,3177.1,3176.7,0.00113685]
["bitfinex","ETHUSD",1641573128000,5.75,3177.0,3175.9,0.00762589]
["bitfinex","ETHUSD",1641573128196,5.75,3177.0,3176.8,0.00087931]
["bitfinex","ETHUSD",1641573128197,5.75170527,3177.0,3176.8,0.00087931]
["bitfinex","ETHUSD",1641573128399,0.00113685,3176.9,3176.8,7.931e-05]
["bitfinex","ETHUSD",1641573128999,0.00085443,3177.2,3176.8,7.931e-05]
["bitfinex","ETHUSD",1641573129202,0.78719,3177.1,3176.8,7.931e-05]
["bitfinex","ETHUSD",1641573129472,0.00113684,3177.1,3176.8,1.16259218]
["bitfinex","ETHUSD",1641573129668,0.00113684,3177.1,3176.8,7.931e-05]
["bitfinex","ETHUSD",1641573130483,0.00113684,3177.1,3176.0,0.00397896]
["bitfinex","ETHUSD",1641573130674,38.9,3176.8,3175.2,0.03]
["bitfinex","ETHUSD",1641573130875,0.03499399,3175.4,3175.2,0.03]
["bitfinex","ETHUSD",1641573131072,0.03499399,3175.4,3175.0,0.0041291]
["bitfinex","ETHUSD",1641573131273,0.03499399,3175.4,3175.3,0.00511582]
["bitfinex","ETHUSD",1641573131474,1.61048399,3175.4,3175.3,0.00511582]
["bitfinex","ETHUSD",1641573131877,0.03499399,3175.4,3175.3,0.00511582]
["bitfinex","ETHUSD",1641573132075,0.63499399,3175.4,3175.0,0.0041291]
["bitfinex","ETHUSD",1641573132272,0.03499399,3175.4,3175.0,0.0041291]
["bitfinex","ETHUSD",1641573132472,0.03499399,3175.4,3175.1,0.00113684]
["bitfinex","ETHUSD",1641573132874,30.25,3175.3,3175.0,9.402e-05]
["bitfinex","ETHUSD",1641573133099,38.9,3175.1,3174.3,2.91e-05]
["bitfinex","ETHUSD",1641573133298,38.9,3175.1,3171.4,13.68216868]
["bitfinex","ETHUSD",1641573133299,38.9,3174.9,3171.4,13.68216868]
["bitfinex","ETHUSD",1641573133500,0.385,3174.8,3174.4,7.897e-05]
["bitfinex","ETHUSD",1641573133697,0.385,3174.8,3173.6,0.00462636]
["bitfinex","ETHUSD",1641573133698,0.01261785,3174.5,3173.6,0.00462636]
["bitfinex","ETHUSD",1641573133901,38.9,3173.8,3172.6,7.38943472]
["bitfinex","ETHUSD",1641573134101,3.43991321,3173.5,3172.6,7.38943472]
["bitfinex","ETHUSD",1641573134300,0.385,3173.7,3172.8,0.00454738]
["bitfinex","ETHUSD",1641573134505,0.3,3173.5,3172.8,0.00454738]
["bitfinex","ETHUSD",1641573134699,0.385,3173.7,3172.8,0.00454738]
["bitfinex","ETHUSD",1641573134899,0.78841,3173.3,3172.8,0.00454738]
["bitfinex","ETHUSD",1641573135101,0.78841,3173.3,3172.0,0.064135]
["bitfinex","ETHUSD",1641573135102,1.88550601,3172.6,3172.0,0.064135]
["bitfinex","ETHUSD",1641573135302,1.57715,3172.5,3172.0,0.064135]
["bitfinex","ETHUSD",1641573135500,1.57715,3172.5,3172.1,0.00397897]
["bitfinex","ETHUSD",1641573135501,0.385,3172.4,3172.1,0.00397897]
["bitfinex","ETHUSD",1641573135703,0.385,3172.4,3172.0,0.064135]
["bitfinex","ETHUSD",1641573135704,17.15,3172.3,3172.0,0.064135]
["bitfinex","ETHUSD",1641573135901,17.83613685,3172.3,3172.0,0.064135]
["bitfinex","ETHUSD",1641573136102,30.6,3172.1,3171.8,0.03]
["bitfinex","ETHUSD",1641573136300,30.6,3172.1,3172.0,0.0041232]
["bitfinex","ETHUSD",1641573136501,0.78859,3172.1,3172.0,0.0041232]
["bitfinex","ETHUSD",1641573136702,2.26332685,3172.3,3172.0,0.0041232]
["bitfinex","ETHUSD",1641573136703,0.00113685,3172.3,3172.0,0.0041232]
["bitfinex","ETHUSD",1641573137454,0.78831,3173.3,3172.0,0.0041232]
["bitfinex","ETHUSD",1641573137752,1.57643,3173.6,3172.1,0.00113685]
["bitfinex","ETHUSD",1641573138057,0.13819997,3174.3,3173.0,0.01201986]
["bitfinex","ETHUSD",1641573138252,0.0041291,3175.5,3173.7,1.39509852]
["bitfinex","ETHUSD",1641573138253,0.38999488,3175.2,3173.7,1.39509852]
["bitfinex","ETHUSD",1641573138655,0.38999488,3175.2,3172.5,0.0049662]
["bitfinex","ETHUSD",1641573138656,1.39509852,3173.7,3172.5,0.0049662]
["bitfinex","ETHUSD",1641573139054,0.00625265,3173.6,3172.5,0.0049662]
["bitfinex","ETHUSD",1641573139453,1.39509852,3173.7,3172.5,0.0049662]
["bitfinex","ETHUSD",1641573139454,0.00568423,3173.5,3172.5,0.0049662]
["bitfinex","ETHUSD",1641573139655,0.00568423,3173.5,3173.3,1.32886857]
["bitfinex","ETHUSD",1641573139862,0.3891291,3175.5,3173.8,1.17760694]
["bitfinex","ETHUSD",1641573140054,0.0041291,3175.5,3173.8,1.17760694]
["bitfinex","ETHUSD",1641573140253,0.0041291,3175.5,3174.6,15.72151361]
["bitfinex","ETHUSD",1641573140454,2.91e-05,3174.7,3174.6,40.10292087]
["bitfinex","ETHUSD",1641573140696,0.0074186,3174.7,3174.6,13.95]
["bitfinex","ETHUSD",1641573140901,0.0074186,3174.7,3174.6,1.0]
["bitfinex","ETHUSD",1641573141098,0.0117872,3176.3,3174.6,0.31283966]
["bitfinex","ETHUSD",1641573141402,0.0043686,3176.3,3176.2,24.88855485]
["bitfinex","ETHUSD",1641573141597,6.86e-05,3176.3,3176.2,26.89403549]
["bitfinex","ETHUSD",1641573141898,6.338e-05,3176.3,3176.2,1.3]
["bitfinex","ETHUSD",1641573142096,6.338e-05,3176.3,3175.7,0.01262784]
["bitfinex","ETHUSD",1641573142304,6.338e-05,3176.3,3175.7,0.05465945]
["bitfinex","ETHUSD",1641573142501,6.338e-05,3176.3,3175.8,0.00277874]
["bitfinex","ETHUSD",1641573143098,0.333316,3177.4,3176.1,38.9]
["bitfinex","ETHUSD",1641573143301,0.007,3179.9,3177.3,0.01270978]
["bitfinex","ETHUSD",1641573143498,0.007,3179.9,3177.7,0.7865294]
["bitfinex","ETHUSD",1641573143896,0.007,3179.9,3177.3,0.01270978]
["bitfinex","ETHUSD",1641573143897,0.01299388,3179.0,3176.8,0.01281408]
["bitfinex","ETHUSD",1641573144097,0.007,3179.9,3177.6,0.01255169]
["bitfinex","ETHUSD",1641573144350,0.78665,3179.8,3177.6,0.01255169]
["bitfinex","ETHUSD",1641573144549,0.78665,3179.8,3178.4,1.38112878]
["bitfinex","ETHUSD",1641573144550,0.01477901,3178.9,3178.4,1.38112878]
["bitfinex","ETHUSD",1641573144752,0.01932639,3179.7,3178.9,1.24783948]
["bitfinex","ETHUSD",1641573144950,0.01421058,3178.8,3177.7,3.9264653]
["bitfinex","ETHUSD",1641573145157,0.01875797,3179.6,3178.2,2.11263518]
["bitfinex","ETHUSD",1641573145351,0.007,3179.9,3178.2,2.42183518]
["bitfinex","ETHUSD",1641573145352,0.01364216,3178.7,3178.2,2.42183518]
["bitfinex","ETHUSD",1641573145552,0.01818955,3179.5,3178.2,2.42183518]
["bitfinex","ETHUSD",1641573145755,0.007,3179.9,3178.0,1.0]
["bitfinex","ETHUSD",1641573145756,0.01307374,3178.6,3178.0,1.0]
["bitfinex","ETHUSD",1641573145954,0.007,3179.9,3177.4,1.08396824]
["bitfinex","ETHUSD",1641573145955,0.01762112,3179.4,3177.4,1.08396824]
["bitfinex","ETHUSD",1641573146154,0.01250531,3178.5,3177.4,1.08396824]
["bitfinex","ETHUSD",1641573146353,0.0170527,3179.3,3177.4,1.08396824]
["bitfinex","ETHUSD",1641573146552,0.01193689,3178.4,3177.4,1.08396824]
["bitfinex","ETHUSD",1641573146753,0.01648428,3179.2,3177.4,3.13483641]
["bitfinex","ETHUSD",1641573146952,0.78673,3179.8,3177.4,3.13483641]
["bitfinex","ETHUSD",1641573146953,0.01136847,3178.3,3177.4,3.13483641]
["bitfinex","ETHUSD",1641573147155,3.9264653,3179.7,3177.4,2.05500317]
["bitfinex","ETHUSD",1641573147454,1.09469792,3179.7,3177.6,0.01275287]
["bitfinex","ETHUSD",1641573147760,1.57373,3179.2,3177.7,0.00341054]
["bitfinex","ETHUSD",1641573147954,0.78691,3178.8,3177.7,0.00341054]
["bitfinex","ETHUSD",1641573148212,0.78691,3178.8,3177.5,0.00454739]
["bitfinex","ETHUSD",1641573148406,0.00227369,3178.7,3177.5,0.00454739]
["bitfinex","ETHUSD",1641573148809,1.08691,3178.8,3177.5,0.00454739]
["bitfinex","ETHUSD",1641573148810,0.00170527,3178.6,3177.5,0.00454739]
["bitfinex","ETHUSD",1641573149009,38.85,3178.4,3177.4,0.004135]
["bitfinex","ETHUSD",1641573149207,1.57455,3178.1,3177.4,3.5e-05]
["bitfinex","ETHUSD",1641573149411,38.85,3177.3,3175.6,5.7e-06]
["bitfinex","ETHUSD",1641573149610,0.78749,3176.5,3176.1,0.00543041]
["bitfinex","ETHUSD",1641573149806,5.25270836,3176.4,3175.7,0.01023162]
["bitfinex","ETHUSD",1641573150007,0.3,3176.3,3175.6,5.7e-06]
["bitfinex","ETHUSD",1641573150208,0.3,3176.3,3174.3,0.0341232]
["bitfinex","ETHUSD",1641573150209,1.96024,3176.2,3174.7,0.00497141]
["bitfinex","ETHUSD",1641573150416,0.78773,3175.7,3174.7,0.00497141]
["bitfinex","ETHUSD",1641573150607,0.78774,3175.5,3175.2,0.00284212]
["bitfinex","ETHUSD",1641573150807,0.78783,3175.6,3175.2,0.00284212]
["bitfinex","ETHUSD",1641573151007,0.00227369,3176.1,3175.2,0.00284212]
["bitfinex","ETHUSD",1641573151409,0.00170527,3176.0,3175.2,0.00284212]
["bitfinex","ETHUSD",1641573151609,0.00170527,3176.0,3174.3,0.0341232]
["bitfinex","ETHUSD",1641573151610,0.78774,3175.3,3174.3,0.0341232]
["bitfinex","ETHUSD",1641573151848,31.55397896,3175.9,3174.3,0.0341232]
["bitfinex","ETHUSD",1641573152045,0.385,3175.8,3174.3,0.0041232]
["bitfinex","ETHUSD",1641573152245,2.15356251,3175.2,3174.0,0.0167534]
["bitfinex","ETHUSD",1641573152449,2.15356251,3175.2,3172.8,1.02174868]
["bitfinex","ETHUSD",1641573152450,6.27607,3174.8,3173.7,2.034e-05]
["bitfinex","ETHUSD",1641573152644,6.27607,3174.8,3174.1,0.00170527]
["bitfinex","ETHUSD",1641573152645,0.78804,3174.4,3174.1,0.00170527]
["bitfinex","ETHUSD",1641573152844,0.78804,3174.4,3172.8,0.01704391]
["bitfinex","ETHUSD",1641573153050,0.00113685,3174.3,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573153749,3.93876,3176.0,3173.6,4.2850013]
["bitfinex","ETHUSD",1641573153949,3.93876,3176.0,3174.2,0.01297521]
["bitfinex","ETHUSD",1641573153950,1.57527,3176.0,3174.2,0.01297521]
["bitfinex","ETHUSD",1641573154145,0.00170527,3174.6,3174.2,0.01297521]
["bitfinex","ETHUSD",1641573154544,0.00113684,3174.5,3174.2,0.01297521]
["bitfinex","ETHUSD",1641573154947,5.0,3175.3,3173.7,0.00341054]
["bitfinex","ETHUSD",1641573154948,0.00511581,3175.2,3173.7,0.00341054]
["bitfinex","ETHUSD",1641573155346,0.00454739,3175.1,3173.7,0.00341054]
["bitfinex","ETHUSD",1641573155799,0.00397896,3175.0,3174.3,1.34437234]
["bitfinex","ETHUSD",1641573156196,5.0,3175.3,3173.7,4.28846682]
["bitfinex","ETHUSD",1641573156197,0.00341054,3174.9,3173.8,1.0]
["bitfinex","ETHUSD",1641573156400,0.00341054,3174.9,3173.7,0.00341054]
["bitfinex","ETHUSD",1641573156597,0.00284211,3174.8,3173.9,0.0022737]
["bitfinex","ETHUSD",1641573156797,0.00284211,3174.8,3173.6,0.00397897]
["bitfinex","ETHUSD",1641573157098,0.00227369,3174.7,3173.7,1.37859852]
["bitfinex","ETHUSD",1641573157297,0.00227369,3174.7,3174.2,1.4175936]
["bitfinex","ETHUSD",1641573157597,5.0,3175.3,3173.8,4.22871108]
["bitfinex","ETHUSD",1641573157598,0.00511581,3175.2,3173.8,4.22871108]
["bitfinex","ETHUSD",1641573157799,0.00511581,3175.2,3173.8,0.00284212]
["bitfinex","ETHUSD",1641573157998,0.00454739,3175.1,3173.9,0.0022737]
["bitfinex","ETHUSD",1641573158202,0.00454739,3175.1,3173.8,4.41222472]
["bitfinex","ETHUSD",1641573158400,5.0,3175.3,3173.9,1.0022737]
["bitfinex","ETHUSD",1641573158401,0.00397896,3175.0,3173.9,1.0022737]
["bitfinex","ETHUSD",1641573158598,0.0041173,3176.2,3174.9,0.01233367]
["bitfinex","ETHUSD",1641573159003,0.0041173,3176.2,3176.0,1.12634187]
["bitfinex","ETHUSD",1641573159202,1.73e-05,3176.2,3176.0,1.12634187]
["bitfinex","ETHUSD",1641573159477,1.73e-05,3176.2,3176.1,0.0065]
["bitfinex","ETHUSD",1641573159968,0.00497141,3177.3,3176.2,0.00676162]
["bitfinex","ETHUSD",1641573160369,0.00397897,3176.9,3176.2,0.00676162]
["bitfinex","ETHUSD",1641573160571,0.00397897,3176.9,3176.8,1.22886315]
["bitfinex","ETHUSD",1641573160775,0.05969956,3177.3,3176.8,1.22886315]
["bitfinex","ETHUSD",1641573160970,0.05969956,3177.3,3175.8,1.0]
["bitfinex","ETHUSD",1641573161172,0.05969956,3177.3,3175.0,24.7484]
["bitfinex","ETHUSD",1641573161173,0.05472815,3177.3,3176.0,1.0]
["bitfinex","ETHUSD",1641573161370,0.05472815,3177.3,3175.9,0.00170527]
["bitfinex","ETHUSD",1641573161772,1.62923815,3177.3,3175.7,0.00284211]
["bitfinex","ETHUSD",1641573161972,1.72211537,3176.6,3175.7,0.00284211]
["bitfinex","ETHUSD",1641573162371,0.00170527,3176.5,3175.7,0.00284211]
["bitfinex","ETHUSD",1641573162574,0.00170527,3176.5,3175.0,0.01206991]
["bitfinex","ETHUSD",1641573162575,0.00170527,3176.5,3175.1,0.00625265]
["bitfinex","ETHUSD",1641573162772,0.00113685,3176.4,3175.1,0.00625265]
["bitfinex","ETHUSD",1641573162976,0.00113685,3176.4,3174.3,0.01615197]
["bitfinex","ETHUSD",1641573162977,0.78747,3176.3,3174.8,0.00795793]
["bitfinex","ETHUSD",1641573163202,0.78747,3176.3,3175.0,1.11499499]
["bitfinex","ETHUSD",1641573163411,0.00113685,3176.4,3176.0,1.05871822]
["bitfinex","ETHUSD",1641573164397,0.23165999,3177.1,3176.0,1.05871822]
["bitfinex","ETHUSD",1641573164597,0.23165999,3177.1,3176.1,0.00170527]
["bitfinex","ETHUSD",1641573164796,0.00284212,3176.9,3176.1,0.00170527]
["bitfinex","ETHUSD",1641573164996,0.00284212,3176.9,3176.0,0.00227369]
["bitfinex","ETHUSD",1641573165196,0.00227369,3176.8,3175.5,0.00511581]
["bitfinex","ETHUSD",1641573165402,1.82310844,3176.7,3175.5,0.00511581]
["bitfinex","ETHUSD",1641573165602,0.01238211,3176.2,3173.9,6.89]
["bitfinex","ETHUSD",1641573165799,0.0129916,3175.5,3173.9,6.89]
["bitfinex","ETHUSD",1641573166000,0.0129916,3175.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1641573166398,0.00341054,3176.1,3174.4,0.00625266]
["bitfinex","ETHUSD",1641573166399,2.17190003,3175.8,3174.4,0.00625266]
["bitfinex","ETHUSD",1641573166598,0.00341054,3176.1,3175.1,1.07807021]
["bitfinex","ETHUSD",1641573166858,0.00113685,3175.7,3175.1,1.07807021]
["bitfinex","ETHUSD",1641573167055,0.00284212,3176.0,3175.2,0.00170527]
["bitfinex","ETHUSD",1641573167256,0.00568423,3176.5,3175.2,0.00170527]
["bitfinex","ETHUSD",1641573167460,0.00227369,3175.9,3175.2,0.00170527]
["bitfinex","ETHUSD",1641573167656,0.79259581,3176.4,3174.7,0.00454739]
["bitfinex","ETHUSD",1641573167856,0.00170527,3175.8,3174.7,0.00454739]
["bitfinex","ETHUSD",1641573168055,0.78746,3176.1,3174.7,0.00454739]
["bitfinex","ETHUSD",1641573168255,2.32808132,3175.5,3174.7,1.05612927]
["bitfinex","ETHUSD",1641573168662,2.32808132,3175.5,3174.6,0.01238269]
["bitfinex","ETHUSD",1641573168663,0.00284212,3176.0,3175.2,1.29668106]
["bitfinex","ETHUSD",1641573168857,0.00284212,3176.0,3174.8,0.00397897]
["bitfinex","ETHUSD",1641573169061,0.00227369,3175.9,3174.2,0.51764864]
["bitfinex","ETHUSD",1641573169458,0.00284212,3175.8,3174.7,0.00341054]
["bitfinex","ETHUSD",1641573169860,0.0041291,3176.2,3174.7,0.00341054]
["bitfinex","ETHUSD",1641573169861,0.0022737,3175.7,3175.3,1.13070338]
["bitfinex","ETHUSD",1641573170162,0.00170527,3175.6,3175.3,1.13070338]
["bitfinex","ETHUSD",1641573170596,0.00113685,3175.5,3174.8,0.01223996]
["bitfinex","ETHUSD",1641573170796,0.00113685,3175.5,3174.7,0.00341054]
["bitfinex","ETHUSD",1641573171001,0.78749,3176.0,3174.9,0.00227369]
["bitfinex","ETHUSD",1641573171200,2.15110558,3174.8,3174.3,0.00568423]
["bitfinex","ETHUSD",1641573171401,2.15110558,3174.8,3173.4,1.24042307]
["bitfinex","ETHUSD",1641573171402,2.15110558,3174.8,3174.2,0.00625266]
["bitfinex","ETHUSD",1641573171597,2.45110558,3174.8,3174.2,0.00625266]
["bitfinex","ETHUSD",1641573171797,0.3,3174.8,3174.3,1.92906183]
["bitfinex","ETHUSD",1641573172200,0.3,3174.8,3174.4,0.00511581]
["bitfinex","ETHUSD",1641573172998,0.7876,3175.4,3174.4,0.00511581]
["bitfinex","ETHUSD",1641573173299,0.7876,3175.4,3174.0,1.35142387]
["bitfinex","ETHUSD",1641573173701,0.7876,3175.4,3174.1,0.00682108]
["bitfinex","ETHUSD",1641573174349,0.00113685,3175.5,3175.0,1.25440128]
["bitfinex","ETHUSD",1641573174753,0.00113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1641573175555,3.685e-05,3175.5,3175.1,4.15820845]
["bitfinex","ETHUSD",1641573175754,3.685e-05,3175.5,3175.4,30.91264286]
["bitfinex","ETHUSD",1641573175953,3.685e-05,3175.5,3175.4,38.86264286]
["bitfinex","ETHUSD",1641573176152,3.685e-05,3175.5,3175.4,30.9]
["bitfinex","ETHUSD",1641573176355,3.685e-05,3175.5,3175.4,31.9]
["bitfinex","ETHUSD",1641573176952,0.0041291,3177.0,3175.6,30.85]
["bitfinex","ETHUSD",1641573177153,0.0041291,3177.0,3176.2,1.04422221]
["bitfinex","ETHUSD",1641573177352,0.0041291,3177.0,3176.3,5.07939894]
["bitfinex","ETHUSD",1641573177554,0.0041291,3177.0,3176.4,1.0]
["bitfinex","ETHUSD",1641573177753,0.0041291,3177.0,3176.9,16.56114849]
["bitfinex","ETHUSD",1641573178202,0.01265545,3177.0,3176.9,2.16114849]
["bitfinex","ETHUSD",1641573178603,0.01265545,3177.0,3176.9,1.16114849]
["bitfinex","ETHUSD",1641573179007,0.0208825,3177.8,3176.9,1.16114849]
["bitfinex","ETHUSD",1641573179204,0.02580518,3177.8,3176.6,0.00492268]
["bitfinex","ETHUSD",1641573179406,0.01258861,3177.6,3176.6,0.00492268]
["bitfinex","ETHUSD",1641573179604,0.01258861,3177.6,3176.7,0.00170527]
["bitfinex","ETHUSD",1641573179605,0.15078858,3177.6,3176.7,0.00170527]
["bitfinex","ETHUSD",1641573179808,0.00284212,3177.5,3176.7,0.00170527]
["bitfinex","ETHUSD",1641573180203,0.78940369,3177.4,3176.7,0.00170527]
["bitfinex","ETHUSD",1641573180406,1.57446,3177.2,3176.7,0.00170527]
["bitfinex","ETHUSD",1641573180608,0.78728,3177.1,3176.4,4.03e-05]
["bitfinex","ETHUSD",1641573180805,0.78728,3177.1,3175.0,9.01781289]
["bitfinex","ETHUSD",1641573180806,0.0128455,3176.5,3175.0,9.01781289]
["bitfinex","ETHUSD",1641573181007,0.01284842,3175.9,3175.1,0.0041291]
["bitfinex","ETHUSD",1641573181408,0.78755,3175.7,3175.3,1.37430748]
["bitfinex","ETHUSD",1641573181611,7.55,3176.9,3175.3,1.37430748]
["bitfinex","ETHUSD",1641573181612,0.00252944,3177.0,3175.3,3.79888047]
["bitfinex","ETHUSD",1641573181847,0.00252944,3177.0,3175.7,0.0122122]
["bitfinex","ETHUSD",1641573182048,0.00113685,3176.9,3175.7,0.0122122]
["bitfinex","ETHUSD",1641573182249,0.00113685,3176.9,3176.0,0.00492271]
["bitfinex","ETHUSD",1641573182654,0.78722,3176.5,3176.1,0.00341054]
["bitfinex","ETHUSD",1641573182949,1.08722,3176.5,3176.1,0.00341054]
["bitfinex","ETHUSD",1641573183151,0.78722,3176.5,3176.1,0.00341054]
["bitfinex","ETHUSD",1641573183352,1.57458,3176.6,3176.1,0.00341054]
["bitfinex","ETHUSD",1641573183555,0.7874,3176.6,3176.1,0.00341054]
["bitfinex","ETHUSD",1641573183751,0.00113685,3176.9,3176.1,0.00341054]
["bitfinex","ETHUSD",1641573184351,0.78711,3176.8,3176.1,0.00341054]
["bitfinex","ETHUSD",1641573184557,0.00113685,3176.9,3176.6,1.01693544]
["bitfinex","ETHUSD",1641573184955,0.00113685,3176.9,3176.1,0.00341054]
["bitfinex","ETHUSD",1641573185353,0.00113685,3176.9,3175.8,1.01003853]
["bitfinex","ETHUSD",1641573185612,0.00113685,3176.9,3176.1,0.00531239]
["bitfinex","ETHUSD",1641573186001,0.00113685,3176.9,3176.2,2.89060923]
["bitfinex","ETHUSD",1641573186202,0.00113685,3176.9,3176.3,0.03277065]
["bitfinex","ETHUSD",1641573186403,0.00113685,3176.9,3176.3,0.00227369]
["bitfinex","ETHUSD",1641573186602,0.00113685,3176.9,3176.4,0.00170527]
["bitfinex","ETHUSD",1641573186809,0.00113685,3176.9,3176.2,0.00284212]
["bitfinex","ETHUSD",1641573186810,0.0126159,3176.6,3176.2,0.00284212]
["bitfinex","ETHUSD",1641573187203,0.00113685,3176.9,3176.2,0.00284212]
["bitfinex","ETHUSD",1641573187604,0.78721,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1641573187803,1.08723,3176.4,3176.2,0.00284212]
["bitfinex","ETHUSD",1641573188004,1.08723,3176.4,3176.1,5.451e-05]
["bitfinex","ETHUSD",1641573188005,38.8125399,3176.3,3176.1,5.451e-05]
["bitfinex","ETHUSD",1641573188204,57.27,3176.2,3174.7,13.04]
["bitfinex","ETHUSD",1641573188404,0.7876637,3175.6,3174.7,13.04]
["bitfinex","ETHUSD",1641573188602,2.3632,3175.4,3174.7,6.74609793]
["bitfinex","ETHUSD",1641573188802,1.57547,3175.3,3173.9,3.91482238]
["bitfinex","ETHUSD",1641573189003,1.57547,3175.3,3173.8,2.88645596]
["bitfinex","ETHUSD",1641573189004,0.78767,3174.9,3173.8,2.88645596]
["bitfinex","ETHUSD",1641573189201,0.78767,3174.9,3174.4,0.00227369]
["bitfinex","ETHUSD",1641573189458,0.0022737,3175.2,3174.4,0.00227369]
["bitfinex","ETHUSD",1641573189852,0.00170528,3175.1,3174.4,0.00227369]
["bitfinex","ETHUSD",1641573190054,0.78757,3175.0,3174.4,0.00227369]
["bitfinex","ETHUSD",1641573190251,0.78870685,3175.0,3174.4,0.00227369]
["bitfinex","ETHUSD",1641573190453,0.3,3174.9,3174.4,0.00227369]
["bitfinex","ETHUSD",1641573190658,0.3,3174.9,3174.3,2.91e-05]
["bitfinex","ETHUSD",1641573190659,39.90032005,3174.9,3174.3,2.91e-05]
["bitfinex","ETHUSD",1641573190856,0.78983,3174.8,3174.3,2.91e-05]
["bitfinex","ETHUSD",1641573191055,0.01298428,3174.4,3174.3,2.91e-05]
["bitfinex","ETHUSD",1641573191258,38.81298428,3174.4,3172.9,0.03]
["bitfinex","ETHUSD",1641573191454,0.5,3174.3,3172.9,1.14946058]
["bitfinex","ETHUSD",1641573191654,1.57627,3173.9,3173.0,0.00795793]
["bitfinex","ETHUSD",1641573191857,18.47170527,3174.7,3173.0,0.00795793]
["bitfinex","ETHUSD",1641573192061,0.78793,3173.8,3173.4,1.2110489]
["bitfinex","ETHUSD",1641573192256,0.00113685,3174.6,3173.0,0.02092958]
["bitfinex","ETHUSD",1641573192455,0.00113685,3174.6,3173.5,0.00511581]
["bitfinex","ETHUSD",1641573192654,0.5,3174.5,3173.1,0.0073895]
["bitfinex","ETHUSD",1641573192856,0.01245609,3174.3,3173.3,0.00625266]
["bitfinex","ETHUSD",1641573193499,2.17465396,3173.8,3173.3,0.00625266]
["bitfinex","ETHUSD",1641573193698,0.80035609,3174.3,3173.3,0.00625266]
["bitfinex","ETHUSD",1641573194099,0.01245609,3174.3,3173.3,0.00625266]
["bitfinex","ETHUSD",1641573194298,0.01245609,3174.3,3173.1,0.0073895]
["bitfinex","ETHUSD",1641573194899,0.00113685,3174.6,3173.1,0.0073895]
["bitfinex","ETHUSD",1641573195099,0.01285207,3174.2,3173.1,0.0073895]
["bitfinex","ETHUSD",1641573195502,0.01285207,3174.2,3172.8,2.36e-05]
["bitfinex","ETHUSD",1641573195503,15.3873895,3172.9,3172.8,2.36e-05]
["bitfinex","ETHUSD",1641573195706,24.8,3172.8,3172.0,0.0041341]
["bitfinex","ETHUSD",1641573195902,24.8,3172.8,3172.5,0.0040036]
["bitfinex","ETHUSD",1641573195903,2.15216695,3172.7,3172.5,0.0040036]
["bitfinex","ETHUSD",1641573196103,7.99275003,3172.6,3172.5,0.0040036]
["bitfinex","ETHUSD",1641573196304,8.29275003,3172.6,3172.5,0.0040036]
["bitfinex","ETHUSD",1641573196502,8.59275003,3172.6,3172.5,0.0040036]
["bitfinex","ETHUSD",1641573196702,6.05,3172.6,3172.5,0.0040036]
["bitfinex","ETHUSD",1641573197279,0.04972847,3172.9,3172.5,0.0040036]
["bitfinex","ETHUSD",1641573197280,0.0373895,3172.9,3172.5,0.0040036]
["bitfinex","ETHUSD",1641573197673,2.09182255,3172.9,3172.6,0.00284212]
["bitfinex","ETHUSD",1641573197873,0.0373895,3172.9,3172.6,0.00284212]
["bitfinex","ETHUSD",1641573198275,0.0373895,3172.9,3172.6,1.22250355]
["bitfinex","ETHUSD",1641573198678,0.0373895,3172.9,3172.7,0.0022737]
["bitfinex","ETHUSD",1641573198875,0.00483411,3173.0,3172.8,2.25039451]
["bitfinex","ETHUSD",1641573199275,0.00568423,3174.1,3172.9,0.00113685]
["bitfinex","ETHUSD",1641573199474,0.00568423,3174.1,3173.5,0.78769]
["bitfinex","ETHUSD",1641573199674,0.00511581,3174.0,3173.7,1.2278452]
["bitfinex","ETHUSD",1641573200074,0.00454738,3173.9,3173.7,1.2278452]
["bitfinex","ETHUSD",1641573200474,0.00454738,3173.9,3173.5,0.78769]
["bitfinex","ETHUSD",1641573200475,0.00397896,3173.8,3173.5,0.78769]
["bitfinex","ETHUSD",1641573200715,0.00397896,3173.8,3173.7,0.7877176]
["bitfinex","ETHUSD",1641573200917,0.01291785,3174.5,3173.7,0.7877176]
["bitfinex","ETHUSD",1641573201415,0.0073895,3174.4,3173.7,0.7877176]
["bitfinex","ETHUSD",1641573201915,0.00682108,3174.3,3173.7,0.7877176]
["bitfinex","ETHUSD",1641573202114,0.00682108,3174.3,3173.5,1.25339168]
["bitfinex","ETHUSD",1641573202315,0.00625265,3174.2,3173.5,1.25339168]
["bitfinex","ETHUSD",1641573202714,0.00568423,3174.1,3174.0,1.02764805]
["bitfinex","ETHUSD",1641573202916,8.423e-05,3174.1,3173.7,4.89512325]
["bitfinex","ETHUSD",1641573203116,0.0041341,3175.5,3174.0,0.01292072]
["bitfinex","ETHUSD",1641573203314,0.00519823,3174.8,3174.0,5.22821491]
["bitfinex","ETHUSD",1641573203514,0.0041341,3175.5,3174.1,0.0056]
["bitfinex","ETHUSD",1641573203515,0.00178951,3175.4,3174.1,0.0056]
["bitfinex","ETHUSD",1641573203718,0.00178951,3175.4,3174.3,2.33425593]
["bitfinex","ETHUSD",1641573203915,0.00122108,3175.3,3174.7,0.7873272]
["bitfinex","ETHUSD",1641573204114,0.00122108,3175.3,3174.8,1.00892391]
["bitfinex","ETHUSD",1641573204364,0.00122108,3175.3,3174.8,1.01054495]
["bitfinex","ETHUSD",1641573204557,0.00122108,3175.3,3174.9,0.00105261]
["bitfinex","ETHUSD",1641573204957,0.00122108,3175.3,3174.1,2.06538338]
["bitfinex","ETHUSD",1641573204958,2.26081591,3175.2,3174.8,0.00162104]
["bitfinex","ETHUSD",1641573205162,2.26081591,3175.2,3174.3,0.00446315]
["bitfinex","ETHUSD",1641573205357,0.6,3175.2,3174.2,0.00503158]
["bitfinex","ETHUSD",1641573205659,0.3,3175.2,3174.8,1.3297696]
["bitfinex","ETHUSD",1641573205859,0.00122108,3175.3,3174.8,1.3297696]
["bitfinex","ETHUSD",1641573206058,0.00122108,3175.3,3174.9,0.00105261]
["bitfinex","ETHUSD",1641573207058,0.00122108,3175.3,3174.5,0.00332631]
["bitfinex","ETHUSD",1641573208409,0.00122108,3175.3,3174.8,1.35740027]
["bitfinex","ETHUSD",1641573208810,0.00122108,3175.3,3174.9,0.00105261]
["bitfinex","ETHUSD",1641573209011,0.00122108,3175.3,3174.9,0.78844001]
["bitfinex","ETHUSD",1641573209409,0.00122108,3175.3,3175.1,0.78726]
["bitfinex","ETHUSD",1641573209810,0.00122108,3175.3,3175.1,2.99907484]
["bitfinex","ETHUSD",1641573210008,0.00122108,3175.3,3175.2,12.1]
["bitfinex","ETHUSD",1641573210413,0.00122108,3175.3,3175.1,2.361768]
["bitfinex","ETHUSD",1641573210808,0.00122108,3175.3,3175.1,1.574508]
["bitfinex","ETHUSD",1641573211010,0.00122108,3175.3,3175.2,0.7872423]
["bitfinex","ETHUSD",1641573211854,0.00122108,3175.3,3174.9,0.00105261]
["bitfinex","ETHUSD",1641573212658,0.00122108,3175.3,3175.0,0.7873568]
["bitfinex","ETHUSD",1641573212859,0.00122108,3175.3,3174.9,0.00105261]
["bitfinex","ETHUSD",1641573213257,0.00122108,3175.3,3174.8,0.00162104]
["bitfinex","ETHUSD",1641573213857,1.67631551,3175.3,3174.8,0.00162104]
["bitfinex","ETHUSD",1641573214057,2.27631551,3175.3,3174.8,0.00162104]
["bitfinex","ETHUSD",1641573214258,1.97631551,3175.3,3174.8,0.00162104]
["bitfinex","ETHUSD",1641573215057,0.30122108,3175.3,3174.8,0.00162104]
["bitfinex","ETHUSD",1641573215258,0.30122108,3175.3,3174.8,1.09432908]
["bitfinex","ETHUSD",1641573215458,0.00122108,3175.3,3174.8,1.09432908]
["bitfinex","ETHUSD",1641573215710,0.00122108,3175.3,3174.9,0.00105261]
["bitfinex","ETHUSD",1641573215913,0.00483367,3176.0,3175.2,0.01202805]
["bitfinex","ETHUSD",1641573216106,0.00483367,3176.0,3175.8,1.89998924]
["bitfinex","ETHUSD",1641573216405,0.00522187,3176.2,3175.8,1.89998924]
["bitfinex","ETHUSD",1641573216406,0.00469486,3176.2,3175.8,5.41201499]
["bitfinex","ETHUSD",1641573216605,0.0041396,3176.3,3176.0,0.01251791]
["bitfinex","ETHUSD",1641573216807,0.00454739,3176.1,3176.0,0.01251791]
["bitfinex","ETHUSD",1641573217205,0.00454739,3176.1,3175.9,3.3605626]
["bitfinex","ETHUSD",1641573217606,0.0041396,3176.3,3176.0,19.35]
["bitfinex","ETHUSD",1641573218008,0.00113684,3176.2,3176.1,3.72166224]
["bitfinex","ETHUSD",1641573218211,0.00496377,3177.0,3176.4,1.5737904]
["bitfinex","ETHUSD",1641573218407,0.00496377,3177.0,3176.9,1.17054211]
["bitfinex","ETHUSD",1641573219458,0.00496377,3177.0,3176.9,19.07054211]
["bitfinex","ETHUSD",1641573219655,0.0170849,3177.3,3176.9,20.07054211]
["bitfinex","ETHUSD",1641573219855,0.0170849,3177.3,3176.8,0.7868524]
["bitfinex","ETHUSD",1641573220154,0.00568424,3177.2,3176.7,1.5736365]
["bitfinex","ETHUSD",1641573220454,0.0170849,3177.3,3176.5,0.04473995]
["bitfinex","ETHUSD",1641573220455,0.00511581,3177.1,3176.5,0.04473995]
["bitfinex","ETHUSD",1641573220858,0.00454739,3177.0,3176.4,0.00522147]
["bitfinex","ETHUSD",1641573221254,0.0170849,3177.3,3176.3,1.13868471]
["bitfinex","ETHUSD",1641573221255,0.00397897,3176.9,3176.3,1.13868471]
["bitfinex","ETHUSD",1641573221457,0.00397897,3176.9,3175.6,0.00481126]
["bitfinex","ETHUSD",1641573221656,0.01632301,3176.8,3175.6,0.00481126]
["bitfinex","ETHUSD",1641573221857,0.01632301,3176.8,3175.7,0.00284211]
["bitfinex","ETHUSD",1641573222060,0.00284212,3176.7,3175.7,0.00284211]
["bitfinex","ETHUSD",1641573222258,0.00284212,3176.7,3175.8,3.49963342]
["bitfinex","ETHUSD",1641573222457,0.0170849,3177.3,3176.1,0.01288202]
["bitfinex","ETHUSD",1641573222458,0.0022737,3176.6,3176.1,0.01288202]
["bitfinex","ETHUSD",1641573222857,0.00170527,3176.5,3176.1,0.01288202]
["bitfinex","ETHUSD",1641573223108,0.00170527,3176.5,3176.2,0.7868933]
["bitfinex","ETHUSD",1641573223308,0.00113685,3176.4,3176.2,0.7868933]
["bitfinex","ETHUSD",1641573223905,0.00113685,3176.4,3176.2,4.90471163]
["bitfinex","ETHUSD",1641573224106,0.00113685,3176.4,3176.2,0.7868933]
["bitfinex","ETHUSD",1641573224504,0.00113685,3176.4,3176.2,1.7868933]
["bitfinex","ETHUSD",1641573224904,0.00113685,3176.4,3176.2,2.5738233]
["bitfinex","ETHUSD",1641573225104,0.00113685,3176.4,3176.3,14.69261314]
["bitfinex","ETHUSD",1641573225507,0.00113685,3176.4,3176.3,29.04261314]
["bitfinex","ETHUSD",1641573226112,0.007,3177.5,3176.3,29.04261314]
["bitfinex","ETHUSD",1641573226113,0.007,3177.5,3176.8,0.78673]
["bitfinex","ETHUSD",1641573226307,0.007,3177.5,3177.1,0.0123305]
["bitfinex","ETHUSD",1641573226506,0.007,3177.5,3177.1,4.35365795]
["bitfinex","ETHUSD",1641573226507,0.00454739,3177.2,3177.1,4.35365795]
["bitfinex","ETHUSD",1641573226707,0.00454739,3177.2,3177.1,5.82470181]
["bitfinex","ETHUSD",1641573226952,0.007,3177.5,3177.1,8.76887686]
["bitfinex","ETHUSD",1641573227151,0.0170849,3178.8,3177.5,0.78645]
["bitfinex","ETHUSD",1641573227358,0.00522142,3178.1,3177.7,40.10287313]
["bitfinex","ETHUSD",1641573227553,1.17177519,3179.7,3178.1,35.3]
["bitfinex","ETHUSD",1641573227752,1.58805119,3179.9,3178.3,36.65]
["bitfinex","ETHUSD",1641573227951,2.39459721,3180.2,3178.8,24.65]
["bitfinex","ETHUSD",1641573228152,2.39459721,3180.2,3179.0,0.78603]
["bitfinex","ETHUSD",1641573228352,3.99513494,3180.9,3179.5,27.65]
["bitfinex","ETHUSD",1641573228353,2.171e-05,3180.3,3179.5,27.65]
["bitfinex","ETHUSD",1641573228658,0.00909478,3180.1,3179.6,1.0]
["bitfinex","ETHUSD",1641573229052,0.00852635,3180.0,3179.5,1.36684643]
["bitfinex","ETHUSD",1641573229252,0.00852635,3180.0,3179.5,2.15277643]
["bitfinex","ETHUSD",1641573229453,0.00795793,3179.9,3179.5,1.36684643]
["bitfinex","ETHUSD",1641573229855,2.171e-05,3180.3,3179.7,0.78599]
["bitfinex","ETHUSD",1641573229856,0.00738951,3179.8,3179.7,0.78599]
["bitfinex","ETHUSD",1641573230054,0.00738951,3179.8,3179.7,2.357837]
["bitfinex","ETHUSD",1641573230255,0.00738951,3179.8,3179.3,0.00522082]
["bitfinex","ETHUSD",1641573230460,1.73535923,3179.5,3179.3,0.00522082]
["bitfinex","ETHUSD",1641573230712,0.00682108,3179.7,3179.3,0.00522082]
["bitfinex","ETHUSD",1641573230912,0.00511581,3179.4,3179.3,0.00522082]
["bitfinex","ETHUSD",1641573231214,0.00511581,3179.4,3178.4,0.01209365]
["bitfinex","ETHUSD",1641573231411,0.00511581,3179.4,3178.8,1.22080191]
["bitfinex","ETHUSD",1641573231610,0.00454739,3179.3,3178.8,1.22080191]
["bitfinex","ETHUSD",1641573232010,0.00397897,3179.2,3178.8,1.22080191]
["bitfinex","ETHUSD",1641573232420,0.00341054,3179.1,3178.4,0.79844005]
["bitfinex","ETHUSD",1641573232613,0.00341054,3179.1,3178.2,0.05044882]
["bitfinex","ETHUSD",1641573232614,0.00341054,3179.1,3178.2,0.00570887]
["bitfinex","ETHUSD",1641573232811,0.00284212,3179.0,3177.4,4.22324424]
["bitfinex","ETHUSD",1641573233013,0.01746275,3179.0,3177.5,1.20551869]
["bitfinex","ETHUSD",1641573233212,0.00397897,3178.9,3177.6,0.00341054]
["bitfinex","ETHUSD",1641573233414,0.00397897,3178.9,3178.1,1.89395108]
["bitfinex","ETHUSD",1641573233612,5.5551396,3180.9,3179.7,1.11553793]
["bitfinex","ETHUSD",1641573233613,0.0041396,3180.1,3179.7,1.11553793]
["bitfinex","ETHUSD",1641573233815,0.0041396,3180.1,3178.8,30.88637693]
["bitfinex","ETHUSD",1641573234011,0.00397897,3178.9,3178.8,2.08637693]
["bitfinex","ETHUSD",1641573234860,0.00397897,3178.9,3178.8,3.22284966]
["bitfinex","ETHUSD",1641573235258,7.897e-05,3178.9,3178.8,41.88637693]
["bitfinex","ETHUSD",1641573235458,0.00488359,3179.5,3178.9,5.5]
["bitfinex","ETHUSD",1641573235858,0.00284211,3179.4,3179.0,3.3582246]
["bitfinex","ETHUSD",1641573236261,0.00227369,3179.3,3179.1,1.014723]
["bitfinex","ETHUSD",1641573236464,0.00227369,3179.3,3179.0,3.3582246]
["bitfinex","ETHUSD",1641573236661,0.00488359,3179.5,3178.8,2.08637693]
["bitfinex","ETHUSD",1641573236662,0.00170527,3179.2,3178.8,2.08637693]
["bitfinex","ETHUSD",1641573237066,0.00488359,3179.5,3178.8,2.08637693]
["bitfinex","ETHUSD",1641573237258,0.01217578,3180.0,3178.9,0.00170527]
["bitfinex","ETHUSD",1641573237459,0.00113684,3179.4,3178.9,0.00170527]
["bitfinex","ETHUSD",1641573237663,0.00113684,3179.4,3179.1,1.36948084]
["bitfinex","ETHUSD",1641573238314,3.684e-05,3179.4,3179.1,1.36948084]
["bitfinex","ETHUSD",1641573238515,3.684e-05,3179.4,3179.2,0.0011]
["bitfinex","ETHUSD",1641573238917,3.684e-05,3179.4,3179.2,0.78718]
["bitfinex","ETHUSD",1641573239118,3.684e-05,3179.4,3179.2,0.78608]
["bitfinex","ETHUSD",1641573239315,3.684e-05,3179.4,3179.1,0.7861527]
["bitfinex","ETHUSD",1641573239524,3.684e-05,3179.4,3179.1,2.3582127]
["bitfinex","ETHUSD",1641573239714,3.684e-05,3179.4,3179.2,0.0011]
["bitfinex","ETHUSD",1641573240919,3.684e-05,3179.4,3179.0,0.00223685]
["bitfinex","ETHUSD",1641573241119,3.684e-05,3179.4,3178.9,0.00280527]
["bitfinex","ETHUSD",1641573242961,3.91189728,3181.6,3179.3,0.01292606]
["bitfinex","ETHUSD",1641573243165,0.0041396,3181.6,3179.9,1.5717382]
["bitfinex","ETHUSD",1641573243358,0.00341054,3180.0,3179.9,1.5717382]
["bitfinex","ETHUSD",1641573243555,0.00341054,3180.0,3179.8,0.04473995]
["bitfinex","ETHUSD",1641573243757,0.00341054,3180.0,3179.9,19.82820101]
["bitfinex","ETHUSD",1641573243958,0.0041396,3181.6,3179.9,19.82820101]
["bitfinex","ETHUSD",1641573244161,0.0041396,3181.6,3180.3,1.5715602]
["bitfinex","ETHUSD",1641573244363,0.00795793,3180.8,3180.3,1.5715602]
["bitfinex","ETHUSD",1641573244758,0.00738951,3180.7,3180.4,1.03675998]
["bitfinex","ETHUSD",1641573245161,0.00682109,3180.6,3180.4,2.03675998]
["bitfinex","ETHUSD",1641573245360,0.00682109,3180.6,3180.4,1.82253998]
["bitfinex","ETHUSD",1641573245606,0.00625266,3180.5,3180.4,2.82253998]
["bitfinex","ETHUSD",1641573246008,0.00625266,3180.5,3180.4,4.65185138]
["bitfinex","ETHUSD",1641573246208,0.00625266,3180.5,3180.4,27.10185138]
["bitfinex","ETHUSD",1641573246611,0.00625266,3180.5,3180.4,1.78578]
["bitfinex","ETHUSD",1641573246810,0.00625266,3180.5,3180.0,0.01947515]
["bitfinex","ETHUSD",1641573246811,0.51249474,3181.4,3179.7,0.00529735]
["bitfinex","ETHUSD",1641573247018,1.57228,3181.1,3179.8,0.0048833]
["bitfinex","ETHUSD",1641573247210,0.51249474,3181.4,3179.9,0.00341054]
["bitfinex","ETHUSD",1641573247211,0.00170527,3180.8,3179.9,0.00341054]
["bitfinex","ETHUSD",1641573247610,2.29294673,3180.1,3179.2,0.0073895]
["bitfinex","ETHUSD",1641573247810,0.01210793,3179.6,3179.1,0.00455793]
["bitfinex","ETHUSD",1641573248012,38.75,3179.3,3178.2,0.0041396]
["bitfinex","ETHUSD",1641573248210,38.76272332,3178.3,3178.2,3.96e-05]
["bitfinex","ETHUSD",1641573248409,31.8,3178.2,3177.4,0.0041396]
["bitfinex","ETHUSD",1641573248811,1.64818581,3177.8,3177.5,0.00909477]
["bitfinex","ETHUSD",1641573249011,1.64818581,3177.8,3177.3,0.00389033]
["bitfinex","ETHUSD",1641573249012,24.1,3177.7,3177.3,0.00389033]
["bitfinex","ETHUSD",1641573249210,0.00113685,3177.7,3177.3,0.00389033]
["bitfinex","ETHUSD",1641573249457,0.00113685,3177.7,3176.8,0.00491355]
["bitfinex","ETHUSD",1641573249665,0.78701,3177.6,3176.8,0.00491355]
["bitfinex","ETHUSD",1641573249859,1.94742751,3177.5,3176.9,0.00341054]
["bitfinex","ETHUSD",1641573250165,1.5864107,3177.4,3176.9,0.00341054]
["bitfinex","ETHUSD",1641573250358,38.75,3177.3,3176.6,0.0041396]
["bitfinex","ETHUSD",1641573250560,18.47,3177.0,3175.9,0.0041396]
["bitfinex","ETHUSD",1641573250762,0.78742,3176.3,3175.8,0.0043451]
["bitfinex","ETHUSD",1641573250961,0.78746,3176.1,3175.8,0.0043451]
["bitfinex","ETHUSD",1641573251159,20.33181625,3176.0,3175.9,0.00568424]
["bitfinex","ETHUSD",1641573251360,20.63181625,3176.0,3175.9,0.00568424]
["bitfinex","ETHUSD",1641573251559,18.47,3175.9,3175.2,0.00529835]
["bitfinex","ETHUSD",1641573251758,0.78747,3175.6,3175.2,0.00529835]
["bitfinex","ETHUSD",1641573251960,2.16181625,3176.0,3175.3,0.00341054]
["bitfinex","ETHUSD",1641573252863,1.0874,3176.0,3175.3,0.00341054]
["bitfinex","ETHUSD",1641573253110,0.004914,3176.8,3175.4,0.01268897]
["bitfinex","ETHUSD",1641573253408,2.39559652,3177.5,3175.6,2.10556864]
["bitfinex","ETHUSD",1641573253409,0.78722,3176.6,3175.6,2.10556864]
["bitfinex","ETHUSD",1641573253606,0.00454739,3176.7,3175.5,0.00227369]
["bitfinex","ETHUSD",1641573253810,0.00341054,3176.5,3175.7,0.00113684]
["bitfinex","ETHUSD",1641573254008,0.00397897,3176.6,3175.8,1.03887689]
["bitfinex","ETHUSD",1641573254209,0.00284212,3176.4,3175.8,1.03887689]
["bitfinex","ETHUSD",1641573254408,0.00341054,3176.5,3175.8,1.03887689]
["bitfinex","ETHUSD",1641573254607,7.37e-05,3176.3,3175.8,1.03887689]
["bitfinex","ETHUSD",1641573254813,1.5781159,3177.8,3176.1,0.01276542]
["bitfinex","ETHUSD",1641573254814,0.0041259,3177.8,3176.1,0.01276542]
["bitfinex","ETHUSD",1641573255008,0.00462108,3177.1,3175.9,42.70242819]
["bitfinex","ETHUSD",1641573255210,0.00462108,3177.1,3176.1,1.5736313]
["bitfinex","ETHUSD",1641573255408,0.01299903,3177.7,3176.9,1.40077771]
["bitfinex","ETHUSD",1641573255409,0.00397896,3177.0,3176.9,1.40077771]
["bitfinex","ETHUSD",1641573255608,5.0,3176.8,3176.2,1.0]
["bitfinex","ETHUSD",1641573256009,0.00227369,3176.7,3176.0,1.00170527]
["bitfinex","ETHUSD",1641573256209,0.00227369,3176.7,3176.0,0.00170527]
["bitfinex","ETHUSD",1641573256409,5.0,3176.8,3176.1,0.00113685]
["bitfinex","ETHUSD",1641573256410,0.00170527,3176.6,3176.1,0.00113685]
["bitfinex","ETHUSD",1641573256611,4.95170527,3176.8,3176.2,1.26796144]
["bitfinex","ETHUSD",1641573256863,0.0041259,3177.8,3177.2,2.06443187]
["bitfinex","ETHUSD",1641573257064,0.0041259,3177.8,3177.0,0.0576422]
["bitfinex","ETHUSD",1641573257263,0.00511581,3177.5,3177.0,4.87744084]
["bitfinex","ETHUSD",1641573257662,0.0039067,3178.5,3177.2,28.05]
["bitfinex","ETHUSD",1641573257862,0.0039067,3178.5,3178.3,1.28334618]
["bitfinex","ETHUSD",1641573258967,0.0039067,3178.5,3178.3,2.28334618]
["bitfinex","ETHUSD",1641573259162,0.0039067,3178.5,3178.3,3.06967998]
["bitfinex","ETHUSD",1641573259366,0.0039067,3178.5,3178.3,2.06967998]
["bitfinex","ETHUSD",1641573259572,0.0039067,3178.5,3178.4,1.0]
["bitfinex","ETHUSD",1641573259764,0.0039067,3178.5,3177.8,0.00491341]
["bitfinex","ETHUSD",1641573259970,0.01250519,3178.2,3177.8,0.00491341]
["bitfinex","ETHUSD",1641573260163,2.01487393,3178.1,3177.8,0.00491341]
["bitfinex","ETHUSD",1641573260364,2.01828447,3178.1,3177.8,0.00491341]
["bitfinex","ETHUSD",1641573260610,2.01828447,3178.1,3177.3,0.00113685]
["bitfinex","ETHUSD",1641573260611,0.00284212,3178.0,3177.3,0.00113685]
["bitfinex","ETHUSD",1641573261014,0.00227369,3177.9,3177.0,0.00284212]
["bitfinex","ETHUSD",1641573261412,1.57579527,3177.8,3177.0,0.00284212]
["bitfinex","ETHUSD",1641573261611,1.57409,3177.5,3176.9,0.00341054]
["bitfinex","ETHUSD",1641573261811,18.47,3177.4,3176.9,0.00341054]
["bitfinex","ETHUSD",1641573262014,19.07,3177.4,3176.9,0.00341054]
["bitfinex","ETHUSD",1641573262209,18.77,3177.4,3176.9,0.00341054]
["bitfinex","ETHUSD",1641573262812,0.78703,3177.3,3176.9,0.00341054]
["bitfinex","ETHUSD",1641573263110,0.3,3177.1,3176.9,0.00341054]
["bitfinex","ETHUSD",1641573264012,23.82,3177.0,3176.9,1.054e-05]
["bitfinex","ETHUSD",1641573264212,20.93950948,3176.7,3176.2,1.364e-05]
["bitfinex","ETHUSD",1641573264465,0.78735,3176.5,3176.2,1.364e-05]
["bitfinex","ETHUSD",1641573264665,50.97,3176.4,3176.3,1.054e-05]
["bitfinex","ETHUSD",1641573264863,51.27,3176.4,3176.3,1.054e-05]
["bitfinex","ETHUSD",1641573265063,57.52,3176.4,3176.3,1.054e-05]
["bitfinex","ETHUSD",1641573265271,29.75,3176.3,3174.9,0.05474313]
["bitfinex","ETHUSD",1641573265463,1.57507,3176.1,3175.8,0.00903969]
["bitfinex","ETHUSD",1641573265665,0.09910006,3175.1,3174.5,0.0169026]
["bitfinex","ETHUSD",1641573265869,0.39597617,3174.9,3174.5,0.0169026]
["bitfinex","ETHUSD",1641573266063,0.39597617,3174.9,3174.6,0.0073895]
["bitfinex","ETHUSD",1641573266064,0.69597617,3174.9,3174.6,0.0073895]
["bitfinex","ETHUSD",1641573266468,0.99597617,3174.9,3174.6,0.0073895]
["bitfinex","ETHUSD",1641573266664,11.1953836,3174.8,3174.5,0.0169026]
["bitfinex","ETHUSD",1641573266865,2.7831836,3174.8,3174.5,0.0169026]
["bitfinex","ETHUSD",1641573267064,3.57206045,3174.8,3174.5,0.0169026]
["bitfinex","ETHUSD",1641573267469,0.00113685,3174.8,3174.5,0.0169026]
["bitfinex","ETHUSD",1641573267869,0.00113685,3174.8,3174.5,1.04320307]
["bitfinex","ETHUSD",1641573268418,0.09910006,3175.1,3174.5,1.04320307]
["bitfinex","ETHUSD",1641573268721,0.09910006,3175.1,3174.6,0.00113685]
["bitfinex","ETHUSD",1641573268722,0.00113684,3175.0,3174.6,0.00113685]
["bitfinex","ETHUSD",1641573269217,0.00113684,3175.0,3174.6,2.67972196]
["bitfinex","ETHUSD",1641573269417,6e-08,3175.1,3175.0,28.1]
["bitfinex","ETHUSD",1641573269617,6e-08,3175.1,3174.9,0.01297093]
["bitfinex","ETHUSD",1641573271223,6e-08,3175.1,3175.0,2.67858511]
["bitfinex","ETHUSD",1641573271421,0.05443397,3176.6,3176.2,1.22471495]
["bitfinex","ETHUSD",1641573271620,0.05443397,3176.6,3175.5,0.78702]
["bitfinex","ETHUSD",1641573271859,0.00852635,3176.5,3175.2,1.5740857]
["bitfinex","ETHUSD",1641573272057,0.00852635,3176.5,3175.1,1.0]
["bitfinex","ETHUSD",1641573272261,1.5034,3176.8,3175.0,2.67858511]
["bitfinex","ETHUSD",1641573272262,0.00795793,3176.4,3175.0,2.67858511]
["bitfinex","ETHUSD",1641573272459,1.58275793,3176.4,3175.0,2.67858511]
["bitfinex","ETHUSD",1641573272659,0.01246132,3175.8,3175.0,2.67858511]
["bitfinex","ETHUSD",1641573272859,0.79989132,3175.8,3175.0,2.67858511]
["bitfinex","ETHUSD",1641573273065,0.79989132,3175.8,3174.7,0.00170527]
["bitfinex","ETHUSD",1641573273066,1.88250012,3175.4,3174.7,0.00170527]
["bitfinex","ETHUSD",1641573273258,0.00397897,3175.7,3174.7,0.00170527]
["bitfinex","ETHUSD",1641573273458,0.03634822,3175.9,3174.6,0.00227369]
["bitfinex","ETHUSD",1641573273459,0.00170527,3175.3,3174.6,0.00227369]
["bitfinex","ETHUSD",1641573273660,1.57545,3175.0,3174.6,0.00227369]
["bitfinex","ETHUSD",1641573273859,1.57545,3175.0,3174.5,7.629e-05]
["bitfinex","ETHUSD",1641573274060,0.78778,3174.6,3174.3,0.0041259]
["bitfinex","ETHUSD",1641573274458,1.76921908,3174.5,3174.4,0.00113685]
["bitfinex","ETHUSD",1641573275723,2.06921908,3174.5,3174.4,0.00113685]
["bitfinex","ETHUSD",1641573275916,32.43921908,3174.5,3174.4,0.00113685]
["bitfinex","ETHUSD",1641573276319,0.78791,3174.2,3173.9,1.547e-05]
["bitfinex","ETHUSD",1641573276521,0.78796,3174.1,3173.9,1.547e-05]
["bitfinex","ETHUSD",1641573276727,3.72978362,3174.1,3174.0,0.00227369]
["bitfinex","ETHUSD",1641573276916,47.79978362,3174.1,3174.0,0.00227369]
["bitfinex","ETHUSD",1641573277117,47.79978362,3174.1,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573277720,2.17596,3174.1,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573277918,0.3,3174.1,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573278321,0.03553621,3174.5,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573278520,0.81247097,3174.7,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573278719,1.60872621,3174.5,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573278919,1.97170697,3173.9,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573279119,18.47,3173.8,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573279560,18.47,3173.7,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573279760,0.3,3173.8,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573279962,0.78915475,3174.6,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573279963,0.03543473,3174.3,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573280167,0.00113685,3174.6,3174.3,1.34411793]
["bitfinex","ETHUSD",1641573280360,0.00113685,3174.6,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573280763,1.94949607,3174.5,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573280966,0.01238814,3174.3,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573281164,3.52539607,3174.5,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573281363,18.47,3174.4,3173.6,0.00454739]
["bitfinex","ETHUSD",1641573281562,1.94949607,3174.5,3173.5,1.06050393]
["bitfinex","ETHUSD",1641573281762,0.00397897,3174.3,3173.5,1.06050393]
["bitfinex","ETHUSD",1641573281961,0.00454739,3174.4,3173.3,0.01299006]
["bitfinex","ETHUSD",1641573282163,0.00341054,3174.2,3173.3,0.01299006]
["bitfinex","ETHUSD",1641573282362,0.00397897,3174.3,3173.4,0.00113684]
["bitfinex","ETHUSD",1641573282563,0.00284212,3174.1,3173.4,0.00113684]
["bitfinex","ETHUSD",1641573282763,0.23165999,3174.9,3173.4,2.27499075]
["bitfinex","ETHUSD",1641573282764,0.00341054,3174.2,3173.4,2.27499075]
["bitfinex","ETHUSD",1641573282963,1.5795259,3175.5,3173.9,36.29044802]
["bitfinex","ETHUSD",1641573282964,0.0022737,3174.0,3173.9,36.29044802]
["bitfinex","ETHUSD",1641573283216,0.00284212,3174.1,3173.9,34.95]
["bitfinex","ETHUSD",1641573283419,0.00463163,3175.4,3173.9,35.95389473]
["bitfinex","ETHUSD",1641573283612,0.00463163,3175.4,3174.0,4.92837948]
["bitfinex","ETHUSD",1641573283811,0.0040632,3175.3,3174.6,0.7872606]
["bitfinex","ETHUSD",1641573284012,0.0040632,3175.3,3174.4,1.57453]
["bitfinex","ETHUSD",1641573284211,0.00349478,3175.2,3175.1,22.19510296]
["bitfinex","ETHUSD",1641573284417,0.0041259,3175.5,3175.1,22.19510296]
["bitfinex","ETHUSD",1641573284713,3.685e-05,3175.4,3175.2,1.786992]
["bitfinex","ETHUSD",1641573284911,0.00995259,3176.4,3175.2,1.786992]
["bitfinex","ETHUSD",1641573284912,0.00995259,3176.4,3175.3,1.61863995]
["bitfinex","ETHUSD",1641573285112,0.00995259,3176.4,3175.7,0.78705]
["bitfinex","ETHUSD",1641573285313,1.5034,3176.8,3175.7,0.78705]
["bitfinex","ETHUSD",1641573285314,0.00397896,3176.1,3175.7,0.78705]
["bitfinex","ETHUSD",1641573285509,0.00397896,3176.1,3175.9,0.01232299]
["bitfinex","ETHUSD",1641573285710,0.00341054,3176.0,3175.8,4.21301752]
["bitfinex","ETHUSD",1641573285911,0.00341054,3176.0,3175.9,12.45]
["bitfinex","ETHUSD",1641573286111,1.5034,3176.8,3176.6,1.14546849]
["bitfinex","ETHUSD",1641573286316,1.5034,3176.8,3175.9,13.81198637]
["bitfinex","ETHUSD",1641573286317,1.5034,3176.8,3176.2,0.78693]
["bitfinex","ETHUSD",1641573286513,0.0073895,3176.7,3176.2,0.78693]
["bitfinex","ETHUSD",1641573286712,0.0073895,3176.7,3176.3,4.17201556]
["bitfinex","ETHUSD",1641573286965,0.05443196,3177.5,3176.4,29.35]
["bitfinex","ETHUSD",1641573287159,0.05443196,3177.5,3176.4,0.01202528]
["bitfinex","ETHUSD",1641573287359,0.05443196,3177.5,3176.4,0.00113685]
["bitfinex","ETHUSD",1641573287360,0.00170527,3176.9,3176.4,0.00113685]
["bitfinex","ETHUSD",1641573287758,0.00479358,3177.2,3176.3,0.00170527]
["bitfinex","ETHUSD",1641573287759,0.00113684,3176.8,3176.3,0.00170527]
["bitfinex","ETHUSD",1641573287959,0.00113684,3176.8,3176.4,0.7867497]
["bitfinex","ETHUSD",1641573288164,0.00113684,3176.8,3176.3,0.00170527]
["bitfinex","ETHUSD",1641573288359,0.00113684,3176.8,3176.4,0.78686]
["bitfinex","ETHUSD",1641573288560,0.00113684,3176.8,3176.5,1.94616515]
["bitfinex","ETHUSD",1641573288962,0.00113684,3176.8,3176.5,2.94616515]
["bitfinex","ETHUSD",1641573289362,0.00113684,3176.8,3176.5,1.0]
["bitfinex","ETHUSD",1641573289561,0.00113684,3176.8,3176.4,1.0]
["bitfinex","ETHUSD",1641573289762,0.00113684,3176.8,3176.3,2.57527527]
["bitfinex","ETHUSD",1641573289963,0.00113684,3176.8,3176.3,1.57527527]
["bitfinex","ETHUSD",1641573290161,0.00113684,3176.8,3176.4,1.00113685]
["bitfinex","ETHUSD",1641573290360,0.00113684,3176.8,3176.4,2.07751521]
["bitfinex","ETHUSD",1641573290606,0.00515857,3177.5,3176.4,3.07751521]
["bitfinex","ETHUSD",1641573290807,0.00515857,3177.5,3176.5,0.00170527]
["bitfinex","ETHUSD",1641573291010,0.00515857,3177.5,3176.9,1.06557038]
["bitfinex","ETHUSD",1641573291207,0.10230804,3177.8,3176.9,1.06557038]
["bitfinex","ETHUSD",1641573291411,0.00526275,3177.0,3176.9,1.06557038]
["bitfinex","ETHUSD",1641573291620,0.00526275,3177.0,3176.5,0.00170527]
["bitfinex","ETHUSD",1641573291621,0.00526275,3177.0,3176.5,2.67885899]
["bitfinex","ETHUSD",1641573292010,0.00526275,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1641573293010,0.00526275,3177.0,3176.9,1.33546435]
["bitfinex","ETHUSD",1641573294659,0.00526275,3177.0,3176.9,3.39564632]
["bitfinex","ETHUSD",1641573294861,0.00526275,3177.0,3176.9,1.33546435]
["bitfinex","ETHUSD",1641573295059,0.00526275,3177.0,3176.9,2.33546435]
["bitfinex","ETHUSD",1641573295260,0.00526275,3177.0,3176.9,1.33546435]
["bitfinex","ETHUSD",1641573295559,0.00526275,3177.0,3176.4,0.05942322]
["bitfinex","ETHUSD",1641573295960,0.00526275,3177.0,3176.5,0.00170527]
["bitfinex","ETHUSD",1641573296562,0.00526275,3177.0,3176.9,1.17285782]
["bitfinex","ETHUSD",1641573297368,0.0041259,3177.8,3177.0,0.00103725]
["bitfinex","ETHUSD",1641573297762,0.0041259,3177.8,3177.7,14.13351183]
["bitfinex","ETHUSD",1641573297962,0.0041259,3177.8,3177.7,2.13351183]
["bitfinex","ETHUSD",1641573298216,0.00867329,3177.8,3177.7,2.33250087]
["bitfinex","ETHUSD",1641573298417,7.329e-05,3177.8,3177.7,2.11906087]
["bitfinex","ETHUSD",1641573298613,0.05428342,3178.8,3177.8,38.7]
["bitfinex","ETHUSD",1641573298811,0.05428342,3178.8,3177.9,0.04473995]
["bitfinex","ETHUSD",1641573299011,0.00227369,3178.2,3177.9,1.04473995]
["bitfinex","ETHUSD",1641573299416,5.27e-06,3178.1,3177.9,2.61736995]
["bitfinex","ETHUSD",1641573299610,0.05428342,3178.8,3178.0,2.35904]
["bitfinex","ETHUSD",1641573299812,0.05428342,3178.8,3178.0,1.57268]
["bitfinex","ETHUSD",1641573300011,0.00341054,3178.7,3177.9,0.04473995]
["bitfinex","ETHUSD",1641573300414,0.00284212,3178.6,3178.0,2.67676259]
["bitfinex","ETHUSD",1641573300813,0.00227369,3178.5,3178.0,2.67676259]
["bitfinex","ETHUSD",1641573301212,18.4823092,3178.8,3176.6,2.84234064]
["bitfinex","ETHUSD",1641573301213,0.00170527,3178.4,3176.6,2.84234064]
["bitfinex","ETHUSD",1641573301414,0.00170527,3178.4,3176.6,0.0041259]
["bitfinex","ETHUSD",1641573301611,0.00113685,3178.3,3177.0,0.00625266]
["bitfinex","ETHUSD",1641573301864,0.00113685,3178.3,3177.1,1.3374793]
["bitfinex","ETHUSD",1641573302071,1.87985602,3178.1,3177.1,1.3374793]
["bitfinex","ETHUSD",1641573302267,1.89264646,3178.1,3177.2,0.00511581]
["bitfinex","ETHUSD",1641573302466,2.19264646,3178.1,3177.2,0.00511581]
["bitfinex","ETHUSD",1641573302666,2.19264646,3178.1,3176.8,0.00738951]
["bitfinex","ETHUSD",1641573302865,18.47,3178.0,3176.8,0.00738951]
["bitfinex","ETHUSD",1641573303065,1.909659,3177.1,3176.8,0.00738951]
["bitfinex","ETHUSD",1641573303269,18.92618739,3178.0,3176.8,0.00738951]
["bitfinex","ETHUSD",1641573303668,19.71319739,3178.0,3176.8,0.00738951]
["bitfinex","ETHUSD",1641573303868,0.00113685,3178.3,3176.8,4.19642337]
["bitfinex","ETHUSD",1641573304068,0.00113685,3178.3,3176.8,0.00738951]
["bitfinex","ETHUSD",1641573304569,0.00113685,3178.3,3177.2,1.19280854]
["bitfinex","ETHUSD",1641573304767,0.00113685,3178.3,3176.8,0.00738951]
["bitfinex","ETHUSD",1641573304967,0.00113685,3178.3,3176.7,0.01246199]
["bitfinex","ETHUSD",1641573304968,0.00113685,3178.3,3177.3,0.00454739]
["bitfinex","ETHUSD",1641573305169,0.00113685,3178.3,3176.6,0.0041259]
["bitfinex","ETHUSD",1641573305170,0.385,3178.2,3176.8,0.00738951]
["bitfinex","ETHUSD",1641573305370,0.01208994,3177.4,3176.8,8.951e-05]
["bitfinex","ETHUSD",1641573305628,0.0124084,3176.9,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573305820,39.085,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573306021,40.48025049,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573306220,40.17244,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573306421,60.73251938,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573306921,60.38251938,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573307127,41.12507938,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573307921,39.335,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573308121,39.085,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573308322,19.2932316,3176.9,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573308323,18.47,3176.9,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573308522,0.03704908,3177.0,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573308726,0.00513813,3177.1,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573308727,0.00781049,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573308925,0.00781049,3176.8,3176.7,1.02472254]
["bitfinex","ETHUSD",1641573309224,0.00513813,3177.1,3176.7,1.02472254]
["bitfinex","ETHUSD",1641573309670,0.00894734,3177.0,3176.7,1.02472254]
["bitfinex","ETHUSD",1641573309868,0.00894734,3177.0,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573310067,0.00837892,3176.9,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573310468,0.00513813,3177.1,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573310469,0.00781049,3176.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573310871,0.00513813,3177.1,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573311278,0.00894734,3177.0,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573311668,0.00837892,3176.9,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573311868,18.52428558,3177.8,3176.7,5.793e-05]
["bitfinex","ETHUSD",1641573311869,0.05428558,3177.8,3176.8,30.250472]
["bitfinex","ETHUSD",1641573312068,0.05428558,3177.8,3177.5,2.11174602]
["bitfinex","ETHUSD",1641573312273,0.05428558,3177.8,3177.3,2.25772827]
["bitfinex","ETHUSD",1641573312274,0.00454739,3177.7,3177.3,2.25772827]
["bitfinex","ETHUSD",1641573312471,0.04458218,3177.8,3177.3,2.25772827]
["bitfinex","ETHUSD",1641573312668,0.04458218,3177.8,3177.4,0.00170528]
["bitfinex","ETHUSD",1641573313124,0.0030783,3179.1,3177.5,23.98657]
["bitfinex","ETHUSD",1641573313323,0.0030783,3179.1,3177.6,4.77319948]
["bitfinex","ETHUSD",1641573313526,0.0073895,3179.0,3178.6,1.21825155]
["bitfinex","ETHUSD",1641573313724,0.0073895,3179.0,3177.6,5.77319948]
["bitfinex","ETHUSD",1641573313925,0.00682108,3178.9,3177.6,1.0]
["bitfinex","ETHUSD",1641573314126,0.00682108,3178.9,3177.5,5.35551427]
["bitfinex","ETHUSD",1641573314324,0.00625265,3178.8,3177.7,0.78651]
["bitfinex","ETHUSD",1641573314725,0.0030783,3179.1,3178.7,1.22377218]
["bitfinex","ETHUSD",1641573314929,0.0030783,3179.1,3177.8,4.85039744]
["bitfinex","ETHUSD",1641573315128,0.0073895,3179.0,3177.9,1.68974068]
["bitfinex","ETHUSD",1641573315326,0.0073895,3179.0,3178.0,5.76863108]
["bitfinex","ETHUSD",1641573315532,0.00682108,3178.9,3178.0,5.76863108]
["bitfinex","ETHUSD",1641573315726,0.00682108,3178.9,3178.1,1.0]
["bitfinex","ETHUSD",1641573316028,0.0030783,3179.1,3178.3,38.7]
["bitfinex","ETHUSD",1641573316229,0.0030783,3179.1,3178.6,3.10530622]
["bitfinex","ETHUSD",1641573316526,0.00113685,3179.0,3178.8,1.57229]
["bitfinex","ETHUSD",1641573317369,0.00113685,3179.0,3178.4,0.00227369]
["bitfinex","ETHUSD",1641573317971,0.00113685,3179.0,3178.4,0.78863369]
["bitfinex","ETHUSD",1641573318168,0.0060126,3178.8,3178.4,0.78863369]
["bitfinex","ETHUSD",1641573318368,0.0060126,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641573319068,0.00224234,3179.1,3178.4,0.00227369]
["bitfinex","ETHUSD",1641573319270,0.00224234,3179.1,3178.4,0.00341054]
["bitfinex","ETHUSD",1641573319670,2.11331913,3178.5,3177.3,3.87019176]
["bitfinex","ETHUSD",1641573319871,2.11331913,3178.5,3177.4,0.00909478]
["bitfinex","ETHUSD",1641573320076,20.58331913,3178.5,3177.4,0.00909478]
["bitfinex","ETHUSD",1641573320271,20.58331913,3178.5,3177.3,0.0096632]
["bitfinex","ETHUSD",1641573320272,21.18331913,3178.5,3177.3,0.0096632]
["bitfinex","ETHUSD",1641573320616,19.16704799,3178.4,3177.3,0.0096632]
["bitfinex","ETHUSD",1641573320817,1.88899092,3177.8,3177.3,6.32e-05]
["bitfinex","ETHUSD",1641573321027,0.78715,3177.2,3176.4,0.0050571]
["bitfinex","ETHUSD",1641573321221,18.47,3177.1,3176.4,0.0050571]
["bitfinex","ETHUSD",1641573321418,18.47,3177.1,3176.5,0.00454739]
["bitfinex","ETHUSD",1641573321419,0.01228274,3176.7,3176.5,0.00454739]
["bitfinex","ETHUSD",1641573321619,19.07,3177.1,3176.5,0.00454739]
["bitfinex","ETHUSD",1641573321818,1.57458,3176.9,3176.5,0.00454739]
["bitfinex","ETHUSD",1641573322019,38.7,3176.8,3175.7,0.0040677]
["bitfinex","ETHUSD",1641573322320,38.7,3176.8,3175.8,0.00397896]
["bitfinex","ETHUSD",1641573322321,18.47113685,3176.7,3175.8,0.00397896]
["bitfinex","ETHUSD",1641573322517,0.3,3176.6,3175.8,0.00397896]
["bitfinex","ETHUSD",1641573322721,0.685,3176.6,3175.8,0.00397896]
["bitfinex","ETHUSD",1641573322917,2.18356872,3176.4,3175.8,0.00397896]
["bitfinex","ETHUSD",1641573323217,0.78747,3176.1,3175.8,0.00397896]
["bitfinex","ETHUSD",1641573323419,18.47,3176.0,3175.8,0.00397896]
["bitfinex","ETHUSD",1641573323619,19.25747,3176.2,3175.8,0.00397896]
["bitfinex","ETHUSD",1641573323819,0.3,3176.6,3175.8,1.37193582]
["bitfinex","ETHUSD",1641573324017,0.00113685,3176.7,3175.8,1.37193582]
["bitfinex","ETHUSD",1641573324375,0.00113685,3176.7,3175.9,0.00341054]
["bitfinex","ETHUSD",1641573325062,0.00113685,3176.7,3176.3,1.27293117]
["bitfinex","ETHUSD",1641573325466,0.00113685,3176.7,3176.4,4.21923738]
["bitfinex","ETHUSD",1641573325467,3.685e-05,3176.7,3176.4,4.21923738]
["bitfinex","ETHUSD",1641573325664,3.685e-05,3176.7,3176.6,38.71213471]
["bitfinex","ETHUSD",1641573325966,0.00988084,3177.9,3176.7,4.05]
["bitfinex","ETHUSD",1641573326165,0.05421858,3177.8,3176.8,4.2108529]
["bitfinex","ETHUSD",1641573326465,0.06047124,3177.8,3176.9,1.05062714]
["bitfinex","ETHUSD",1641573326665,0.06047124,3177.8,3177.7,1.06396488]
["bitfinex","ETHUSD",1641573327266,0.06047124,3177.8,3177.7,15.41396488]
["bitfinex","ETHUSD",1641573327465,0.06047124,3177.8,3177.7,1.06396488]
["bitfinex","ETHUSD",1641573328322,0.00514506,3178.2,3177.2,0.78663]
["bitfinex","ETHUSD",1641573328727,0.00741875,3178.2,3177.3,0.00284212]
["bitfinex","ETHUSD",1641573328922,15.03927425,3178.1,3177.3,0.00284212]
["bitfinex","ETHUSD",1641573329123,0.7869223,3178.0,3177.2,0.00341054]
["bitfinex","ETHUSD",1641573329327,15.03927425,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641573329522,15.63927425,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641573329925,0.78699,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641573330126,16.12625425,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641573330127,15.63927425,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641573330330,0.00113685,3178.0,3177.4,1.10726227]
["bitfinex","ETHUSD",1641573330725,0.00113685,3178.0,3177.9,1.04801883]
["bitfinex","ETHUSD",1641573330927,0.00113685,3178.0,3177.5,0.00170527]
["bitfinex","ETHUSD",1641573331328,0.00113685,3178.0,3177.3,0.00284212]
["bitfinex","ETHUSD",1641573331525,0.00113685,3178.0,3177.3,0.00514503]
["bitfinex","ETHUSD",1641573331964,0.00113685,3178.0,3177.4,0.0022737]
["bitfinex","ETHUSD",1641573332169,0.00113685,3178.0,3177.6,1.27331271]
["bitfinex","ETHUSD",1641573332767,0.00113685,3178.0,3177.9,35.96208483]
["bitfinex","ETHUSD",1641573332970,0.00514503,3178.5,3177.9,35.96208483]
["bitfinex","ETHUSD",1641573332971,0.00514503,3178.5,3178.1,1.39107382]
["bitfinex","ETHUSD",1641573333179,4.503e-05,3178.5,3178.2,4.722712]
["bitfinex","ETHUSD",1641573333370,0.0040677,3179.8,3178.4,0.01235526]
["bitfinex","ETHUSD",1641573333767,0.0040677,3179.8,3178.8,1.5721887]
["bitfinex","ETHUSD",1641573333971,0.007,3180.4,3179.0,0.0092]
["bitfinex","ETHUSD",1641573334167,0.007,3180.4,3179.5,1.94727459]
["bitfinex","ETHUSD",1641573334168,0.00397896,3179.7,3179.5,1.94727459]
["bitfinex","ETHUSD",1641573334371,0.00397896,3179.7,3179.3,2.3581]
["bitfinex","ETHUSD",1641573334571,0.00341054,3179.6,3179.3,1.57207]
["bitfinex","ETHUSD",1641573334869,0.00341054,3179.6,3179.0,1.0]
["bitfinex","ETHUSD",1641573335071,0.02913699,3180.3,3178.5,0.00284212]
["bitfinex","ETHUSD",1641573335271,0.81552699,3180.3,3179.1,0.00284212]
["bitfinex","ETHUSD",1641573335642,2.17539727,3180.0,3178.4,0.00682108]
["bitfinex","ETHUSD",1641573335847,1.58592165,3179.6,3178.4,0.00682108]
["bitfinex","ETHUSD",1641573336047,0.05198295,3179.6,3178.6,1.30999669]
["bitfinex","ETHUSD",1641573336345,0.01268515,3179.6,3178.7,0.00511581]
["bitfinex","ETHUSD",1641573336748,0.3,3179.5,3178.7,0.00511581]
["bitfinex","ETHUSD",1641573336943,0.01268515,3179.6,3178.2,0.00795793]
["bitfinex","ETHUSD",1641573337148,0.31268515,3179.6,3178.2,0.00795793]
["bitfinex","ETHUSD",1641573337546,0.01268515,3179.6,3178.4,1.19895529]
["bitfinex","ETHUSD",1641573337746,1.57307,3179.5,3178.4,1.19895529]
["bitfinex","ETHUSD",1641573337946,18.78268515,3179.6,3178.5,0.00625266]
["bitfinex","ETHUSD",1641573337947,0.31268515,3179.6,3178.5,0.00625266]
["bitfinex","ETHUSD",1641573338145,0.3,3179.6,3178.5,0.00625266]
["bitfinex","ETHUSD",1641573338350,0.09516529,3179.9,3179.0,1.00242883]
["bitfinex","ETHUSD",1641573338547,0.09516529,3179.9,3178.5,1.89807884]
["bitfinex","ETHUSD",1641573338746,0.00113685,3179.8,3179.1,0.00284212]
["bitfinex","ETHUSD",1641573338948,0.78648,3179.7,3178.6,0.00568423]
["bitfinex","ETHUSD",1641573339149,18.47,3179.6,3178.2,1.00795793]
["bitfinex","ETHUSD",1641573339366,0.00113685,3179.8,3178.3,4.16486147]
["bitfinex","ETHUSD",1641573339566,0.00085649,3179.7,3179.5,1.11250149]
["bitfinex","ETHUSD",1641573340469,0.0170848,3180.3,3179.0,1.0]
["bitfinex","ETHUSD",1641573340668,0.0170848,3180.3,3178.9,0.01763998]
["bitfinex","ETHUSD",1641573340669,0.0170848,3180.3,3179.6,0.00113685]
["bitfinex","ETHUSD",1641573340871,0.00227369,3180.2,3179.1,0.00397897]
["bitfinex","ETHUSD",1641573341068,0.00227369,3180.2,3179.0,0.00454739]
["bitfinex","ETHUSD",1641573341269,0.00170527,3180.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1641573341470,0.00170527,3180.1,3179.4,0.78608]
["bitfinex","ETHUSD",1641573341670,0.00113684,3180.0,3179.5,1.66833431]
["bitfinex","ETHUSD",1641573341871,0.00113684,3180.0,3179.6,1.19689309]
["bitfinex","ETHUSD",1641573342069,0.00113684,3180.0,3179.6,1.19802994]
["bitfinex","ETHUSD",1641573342272,0.00113684,3180.0,3179.6,2.19802994]
["bitfinex","ETHUSD",1641573342671,0.007,3180.8,3179.8,12.0]
["bitfinex","ETHUSD",1641573342874,1.57182,3182.5,3179.8,12.0]
["bitfinex","ETHUSD",1641573342875,6.15,3182.6,3180.7,0.01231892]
["bitfinex","ETHUSD",1641573343122,0.01234879,3183.1,3180.7,0.01231892]
["bitfinex","ETHUSD",1641573343123,2.349e-05,3181.4,3180.8,2.34281995]
["bitfinex","ETHUSD",1641573343316,0.00476804,3182.5,3180.9,31.4]
["bitfinex","ETHUSD",1641573343522,0.00476804,3182.5,3181.4,0.01250006]
["bitfinex","ETHUSD",1641573343716,0.00476804,3182.5,3182.1,0.01294551]
["bitfinex","ETHUSD",1641573344116,0.00476804,3182.5,3182.2,2.87773492]
["bitfinex","ETHUSD",1641573344315,0.11466548,3183.3,3182.2,2.87773492]
["bitfinex","ETHUSD",1641573344316,0.08466548,3183.3,3182.2,2.87773492]
["bitfinex","ETHUSD",1641573344520,0.00517487,3183.7,3183.2,1.35753965]
["bitfinex","ETHUSD",1641573344521,8.602e-05,3183.4,3183.2,1.35753965]
["bitfinex","ETHUSD",1641573344717,8.602e-05,3183.4,3182.3,22.55]
["bitfinex","ETHUSD",1641573344718,0.00852635,3182.8,3182.3,22.55]
["bitfinex","ETHUSD",1641573345116,0.00795793,3182.7,3182.6,6.3]
["bitfinex","ETHUSD",1641573345319,0.00795793,3182.7,3182.4,1.5703]
["bitfinex","ETHUSD",1641573345619,8.602e-05,3183.4,3181.8,1.0]
["bitfinex","ETHUSD",1641573345620,0.0073895,3182.6,3181.8,1.0]
["bitfinex","ETHUSD",1641573345816,0.0073895,3182.6,3182.1,1.27667464]
["bitfinex","ETHUSD",1641573346020,0.00682108,3182.5,3181.4,2.35578]
["bitfinex","ETHUSD",1641573346216,0.00682108,3182.5,3181.2,3.95476781]
["bitfinex","ETHUSD",1641573346418,0.00625266,3182.4,3181.4,0.78559]
["bitfinex","ETHUSD",1641573346869,0.01264681,3183.3,3181.4,0.78559]
["bitfinex","ETHUSD",1641573346870,0.00568423,3182.3,3181.4,0.78559]
["bitfinex","ETHUSD",1641573347274,0.01264681,3183.3,3182.2,1.29569591]
["bitfinex","ETHUSD",1641573347471,0.01264681,3183.3,3182.8,1.32008596]
["bitfinex","ETHUSD",1641573347670,8.602e-05,3183.4,3182.8,1.32008596]
["bitfinex","ETHUSD",1641573347671,0.01080005,3183.2,3182.8,1.32008596]
["bitfinex","ETHUSD",1641573347872,0.01080005,3183.2,3181.9,2.09314374]
["bitfinex","ETHUSD",1641573348071,0.01023162,3183.1,3181.8,0.78551]
["bitfinex","ETHUSD",1641573348272,0.01023162,3183.1,3182.0,0.78543]
["bitfinex","ETHUSD",1641573348475,0.0096632,3183.0,3182.3,1.57072]
["bitfinex","ETHUSD",1641573348873,0.00909478,3182.9,3182.4,1.01766761]
["bitfinex","ETHUSD",1641573349274,0.00852635,3182.8,3182.4,2.01766761]
["bitfinex","ETHUSD",1641573349475,0.00852635,3182.8,3182.6,0.78534]
["bitfinex","ETHUSD",1641573349673,8.602e-05,3183.4,3182.6,0.78534]
["bitfinex","ETHUSD",1641573349674,0.00795793,3182.7,3182.6,0.78534]
["bitfinex","ETHUSD",1641573349873,8.602e-05,3183.4,3182.6,2.07017311]
["bitfinex","ETHUSD",1641573350073,8.602e-05,3183.4,3183.1,1.10757609]
["bitfinex","ETHUSD",1641573350275,0.00341054,3183.3,3182.4,1.0]
["bitfinex","ETHUSD",1641573350479,0.00341054,3183.3,3182.3,0.00517478]
["bitfinex","ETHUSD",1641573350718,0.00284212,3183.2,3182.5,0.00113685]
["bitfinex","ETHUSD",1641573350921,0.0052608,3183.4,3181.0,0.00784606]
["bitfinex","ETHUSD",1641573350922,1.85153199,3183.3,3183.2,0.00233266]
["bitfinex","ETHUSD",1641573351116,1.85494253,3183.3,3183.2,0.00233266]
["bitfinex","ETHUSD",1641573351322,1.85494253,3183.3,3182.4,0.00454739]
["bitfinex","ETHUSD",1641573351519,2.45494253,3183.3,3182.4,0.00454739]
["bitfinex","ETHUSD",1641573351722,2.45494253,3183.3,3181.7,0.00852636]
["bitfinex","ETHUSD",1641573351923,0.01245036,3182.9,3181.1,0.0119369]
["bitfinex","ETHUSD",1641573352118,0.39745036,3182.9,3181.1,0.0119369]
["bitfinex","ETHUSD",1641573352417,0.39745036,3182.9,3181.1,1.14409955]
["bitfinex","ETHUSD",1641573352418,18.47,3182.8,3181.1,1.14409955]
["bitfinex","ETHUSD",1641573352617,19.25592,3182.7,3181.1,1.14409955]
["bitfinex","ETHUSD",1641573352816,19.25592,3182.7,3181.2,0.01136847]
["bitfinex","ETHUSD",1641573353021,19.55592,3182.7,3181.2,0.01136847]
["bitfinex","ETHUSD",1641573353217,1.70983579,3182.1,3181.2,0.01136847]
["bitfinex","ETHUSD",1641573353418,2.00983579,3182.1,3181.2,0.01136847]
["bitfinex","ETHUSD",1641573353826,2.30983579,3182.1,3181.2,0.01136847]
["bitfinex","ETHUSD",1641573354021,18.47,3182.0,3181.2,0.01136847]
["bitfinex","ETHUSD",1641573354222,18.47,3182.0,3181.0,0.0030783]
["bitfinex","ETHUSD",1641573354223,18.77,3182.0,3181.1,0.0119369]
["bitfinex","ETHUSD",1641573354463,18.47,3181.9,3181.1,0.0119369]
["bitfinex","ETHUSD",1641573354662,18.77,3181.9,3181.1,0.0119369]
["bitfinex","ETHUSD",1641573355263,0.03538294,3182.4,3181.1,0.0119369]
["bitfinex","ETHUSD",1641573355464,0.385,3182.9,3181.1,0.0119369]
["bitfinex","ETHUSD",1641573355663,0.385,3182.9,3181.5,1.08907642]
["bitfinex","ETHUSD",1641573356064,0.385,3182.9,3181.6,0.00909478]
["bitfinex","ETHUSD",1641573356265,0.385,3182.9,3182.0,1.37934308]
["bitfinex","ETHUSD",1641573356266,18.47,3182.7,3182.0,1.37934308]
["bitfinex","ETHUSD",1641573356571,1.7673994,3182.8,3182.1,0.00625266]
["bitfinex","ETHUSD",1641573356766,0.04160428,3183.4,3182.1,0.00625266]
["bitfinex","ETHUSD",1641573356971,0.0048394,3183.4,3182.1,0.00625266]
["bitfinex","ETHUSD",1641573357166,8.602e-05,3183.4,3182.7,1.33465631]
["bitfinex","ETHUSD",1641573357564,8.602e-05,3183.4,3182.8,0.0022737]
["bitfinex","ETHUSD",1641573357965,18.47008602,3183.4,3182.8,0.0022737]
["bitfinex","ETHUSD",1641573358417,8.602e-05,3183.4,3182.0,0.79229109]
["bitfinex","ETHUSD",1641573358618,8.602e-05,3183.4,3182.2,0.78545]
["bitfinex","ETHUSD",1641573358816,8.602e-05,3183.4,3182.9,1.07527507]
["bitfinex","ETHUSD",1641573359019,8.602e-05,3183.4,3182.3,4.1875316]
["bitfinex","ETHUSD",1641573359020,8.602e-05,3183.4,3182.3,0.00511582]
["bitfinex","ETHUSD",1641573359220,8.602e-05,3183.4,3183.0,0.00113685]
["bitfinex","ETHUSD",1641573359416,8.602e-05,3183.4,3182.3,4.16541113]
["bitfinex","ETHUSD",1641573359617,8.602e-05,3183.4,3182.5,0.00397897]
["bitfinex","ETHUSD",1641573359818,8.602e-05,3183.4,3182.4,0.00454739]
["bitfinex","ETHUSD",1641573360019,8.602e-05,3183.4,3182.3,0.00511582]
["bitfinex","ETHUSD",1641573360420,0.01274335,3183.1,3182.0,0.00682109]
["bitfinex","ETHUSD",1641573360818,0.01274335,3183.1,3181.3,0.01080005]
["bitfinex","ETHUSD",1641573361218,0.01274335,3183.1,3181.8,1.38079066]
["bitfinex","ETHUSD",1641573361618,0.01274335,3183.1,3181.9,0.00738951]
["bitfinex","ETHUSD",1641573361887,18.47,3182.7,3181.9,0.00738951]
["bitfinex","ETHUSD",1641573362172,18.47,3182.7,3181.3,0.78573]
["bitfinex","ETHUSD",1641573362173,18.77,3182.7,3181.3,0.78573]
["bitfinex","ETHUSD",1641573362374,18.77,3182.7,3182.0,0.00682109]
["bitfinex","ETHUSD",1641573362574,0.00135423,3183.2,3181.4,5.85127481]
["bitfinex","ETHUSD",1641573362775,0.00135423,3183.2,3182.2,1.35385694]
["bitfinex","ETHUSD",1641573363077,0.00135423,3183.2,3182.8,1.29501355]
["bitfinex","ETHUSD",1641573363277,0.00135423,3183.2,3182.9,0.78529]
["bitfinex","ETHUSD",1641573363472,0.00135423,3183.2,3182.9,0.78699527]
["bitfinex","ETHUSD",1641573363675,0.00135423,3183.2,3182.4,5.75313018]
["bitfinex","ETHUSD",1641573363676,0.00135423,3183.2,3183.0,0.00113685]
["bitfinex","ETHUSD",1641573364073,0.00135423,3183.2,3182.0,0.00682109]
["bitfinex","ETHUSD",1641573364273,0.00135423,3183.2,3182.5,0.00475306]
["bitfinex","ETHUSD",1641573364674,0.00135423,3183.2,3182.6,0.00341055]
["bitfinex","ETHUSD",1641573365715,2.02674973,3183.0,3182.3,0.00511582]
["bitfinex","ETHUSD",1641573365916,0.00135423,3183.2,3182.7,1.34949646]
["bitfinex","ETHUSD",1641573366319,0.00135423,3183.2,3182.8,0.0022737]
["bitfinex","ETHUSD",1641573366721,0.00914154,3184.4,3183.1,0.01279186]
["bitfinex","ETHUSD",1641573366924,0.00914154,3184.4,3183.5,2.25090753]
["bitfinex","ETHUSD",1641573367124,0.00113684,3184.0,3183.5,0.78503]
["bitfinex","ETHUSD",1641573367322,0.00113684,3184.0,3183.6,4.44970751]
["bitfinex","ETHUSD",1641573367518,0.00113684,3184.0,3183.6,0.00113685]
["bitfinex","ETHUSD",1641573367728,0.00113684,3184.0,3183.7,1.0]
["bitfinex","ETHUSD",1641573367918,0.00113684,3184.0,3183.7,1.57002]
["bitfinex","ETHUSD",1641573368522,0.00113684,3184.0,3183.7,3.14004]
["bitfinex","ETHUSD",1641573369120,0.00113684,3184.0,3183.8,1.0]
["bitfinex","ETHUSD",1641573369769,0.0040677,3184.4,3184.3,1.01214111]
["bitfinex","ETHUSD",1641573369968,6.15,3184.4,3184.3,1.01214111]
["bitfinex","ETHUSD",1641573370165,0.00170527,3184.3,3184.1,1.57017]
["bitfinex","ETHUSD",1641573370569,0.00113685,3184.2,3183.8,1.0]
["bitfinex","ETHUSD",1641573370767,0.00113685,3184.2,3183.6,0.00113685]
["bitfinex","ETHUSD",1641573371173,0.00113685,3184.2,3182.3,3.12702681]
["bitfinex","ETHUSD",1641573371174,1.5246132,3183.0,3182.3,3.12702681]
["bitfinex","ETHUSD",1641573371370,1.5246132,3183.0,3182.3,0.00475293]
["bitfinex","ETHUSD",1641573371568,1.8246132,3183.0,3182.4,0.00511581]
["bitfinex","ETHUSD",1641573371767,18.47,3182.9,3182.4,0.00511581]
["bitfinex","ETHUSD",1641573372371,2.0709528,3182.5,3182.4,0.00511581]
["bitfinex","ETHUSD",1641573372768,31.1209528,3182.5,3182.4,0.00511581]
["bitfinex","ETHUSD",1641573372972,49.5909528,3182.5,3182.4,0.00511581]
["bitfinex","ETHUSD",1641573373619,49.5909528,3182.5,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573373920,20.5409528,3182.5,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573374119,3.0962332,3183.0,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573374120,1.5246132,3183.0,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573374320,1.5043986,3183.0,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573374518,18.47,3182.9,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573375724,9.11537186,3182.3,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573376020,18.77,3182.9,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573376021,0.3,3182.9,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573376224,1.5043986,3183.0,3182.2,0.00625266]
["bitfinex","ETHUSD",1641573376422,1.5043986,3183.0,3182.5,0.01266856]
["bitfinex","ETHUSD",1641573376870,1.5043986,3183.0,3182.8,1.34227351]
["bitfinex","ETHUSD",1641573377270,1.5043986,3183.0,3182.9,0.00227369]
["bitfinex","ETHUSD",1641573377670,1.5043986,3183.0,3182.9,12.60227369]
["bitfinex","ETHUSD",1641573377870,0.00454739,3184.1,3182.9,12.60227369]
["bitfinex","ETHUSD",1641573378071,0.00454739,3184.1,3183.4,0.78523]
["bitfinex","ETHUSD",1641573378273,0.00397896,3184.0,3183.0,5.22646617]
["bitfinex","ETHUSD",1641573378476,0.00397896,3184.0,3183.1,4.45316904]
["bitfinex","ETHUSD",1641573378676,0.05829721,3184.2,3183.3,30.05]
["bitfinex","ETHUSD",1641573378878,0.0032919,3184.8,3183.6,7.55]
["bitfinex","ETHUSD",1641573379073,0.0032919,3184.8,3184.7,1.11126245]
["bitfinex","ETHUSD",1641573379276,18.4274517,3185.8,3184.7,1.11126245]
["bitfinex","ETHUSD",1641573379477,18.4274517,3185.8,3183.9,0.01249131]
["bitfinex","ETHUSD",1641573379679,18.4274517,3185.8,3184.3,1.0]
["bitfinex","ETHUSD",1641573379979,18.4274517,3185.8,3184.9,1.56979]
["bitfinex","ETHUSD",1641573380178,18.4274517,3185.8,3183.9,0.01249131]
["bitfinex","ETHUSD",1641573380373,0.01211555,3185.4,3183.9,1.0]
["bitfinex","ETHUSD",1641573380616,0.01211555,3185.4,3184.5,2.1273675]
["bitfinex","ETHUSD",1641573380819,0.00795793,3185.3,3184.7,0.785]
["bitfinex","ETHUSD",1641573381041,0.00795793,3185.3,3185.0,1.11013352]
["bitfinex","ETHUSD",1641573381318,0.0073895,3185.2,3185.0,1.11013352]
["bitfinex","ETHUSD",1641573381518,0.0073895,3185.2,3184.5,1.56994]
["bitfinex","ETHUSD",1641573381717,0.00682108,3185.1,3184.5,1.56994]
["bitfinex","ETHUSD",1641573381921,0.00682108,3185.1,3184.2,1.57003]
["bitfinex","ETHUSD",1641573382121,0.00625266,3185.0,3184.2,1.57003]
["bitfinex","ETHUSD",1641573382318,0.00625266,3185.0,3184.1,1.57018]
["bitfinex","ETHUSD",1641573382523,0.01239858,3184.7,3183.7,0.00529665]
["bitfinex","ETHUSD",1641573383022,0.00397896,3184.6,3183.7,0.00529665]
["bitfinex","ETHUSD",1641573383220,0.78930896,3184.6,3183.7,0.00529665]
["bitfinex","ETHUSD",1641573383419,0.7854392,3184.2,3183.7,0.00529665]
["bitfinex","ETHUSD",1641573383619,0.3,3184.1,3183.7,0.00529665]
["bitfinex","ETHUSD",1641573383817,18.47,3184.0,3183.7,0.00529665]
["bitfinex","ETHUSD",1641573384019,18.47,3184.0,3183.7,0.04029797]
["bitfinex","ETHUSD",1641573384222,32.12,3183.8,3183.7,0.04029797]
["bitfinex","ETHUSD",1641573384495,32.12,3183.8,3182.9,0.00894216]
["bitfinex","ETHUSD",1641573384496,12.55,3183.7,3182.9,0.00894216]
["bitfinex","ETHUSD",1641573384880,12.85,3183.7,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573385082,18.47,3183.6,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573385278,0.7856,3183.5,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573385479,20.95769468,3183.4,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573385681,20.17199818,3183.4,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573385877,0.3,3183.3,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573386078,20.17199818,3183.4,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573386079,2.00199818,3183.4,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573386280,18.47,3183.3,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573386778,0.3,3183.4,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573386979,0.01246577,3183.8,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573387181,1.65846096,3183.7,3183.0,0.00397896]
["bitfinex","ETHUSD",1641573387379,1.11899785,3184.1,3183.2,1.17514642]
["bitfinex","ETHUSD",1641573387584,0.78548,3184.0,3183.2,1.17514642]
["bitfinex","ETHUSD",1641573387782,18.47,3183.9,3183.3,0.00227369]
["bitfinex","ETHUSD",1641573387982,0.00113685,3183.9,3183.7,1.18871102]
["bitfinex","ETHUSD",1641573388233,0.00113685,3183.9,3183.3,0.00227369]
["bitfinex","ETHUSD",1641573388628,0.00113685,3183.9,3183.1,4.1442281]
["bitfinex","ETHUSD",1641573388829,0.00113685,3183.9,3183.1,0.00341054]
["bitfinex","ETHUSD",1641573389028,0.00113685,3183.9,3183.2,3.14412211]
["bitfinex","ETHUSD",1641573389428,0.00113685,3183.9,3183.3,2.26830259]
["bitfinex","ETHUSD",1641573389628,0.00113685,3183.9,3183.3,0.00227369]
["bitfinex","ETHUSD",1641573389828,0.00113685,3183.9,3183.2,3.14128]
["bitfinex","ETHUSD",1641573389829,18.47,3183.6,3183.4,0.00170527]
["bitfinex","ETHUSD",1641573390133,18.47,3183.6,3183.3,0.00227369]
["bitfinex","ETHUSD",1641573390532,18.47,3183.5,3183.3,0.00227369]
["bitfinex","ETHUSD",1641573391128,19.255639,3183.5,3183.3,0.00227369]
["bitfinex","ETHUSD",1641573391328,19.29295872,3183.5,3183.3,0.00227369]
["bitfinex","ETHUSD",1641573391533,19.89295872,3183.5,3183.3,7.369e-05]
["bitfinex","ETHUSD",1641573391730,18.47,3183.4,3183.0,0.00177896]
["bitfinex","ETHUSD",1641573391977,18.77,3183.4,3183.0,0.00177896]
["bitfinex","ETHUSD",1641573392277,18.47,3183.2,3183.0,0.00177896]
["bitfinex","ETHUSD",1641573392476,19.55576,3183.2,3183.0,0.00177896]
["bitfinex","ETHUSD",1641573392876,19.55576,3183.2,3183.0,7.896e-05]
["bitfinex","ETHUSD",1641573393075,0.01334738,3183.1,3183.0,7.896e-05]
["bitfinex","ETHUSD",1641573393276,20.97902323,3183.1,3183.0,7.896e-05]
["bitfinex","ETHUSD",1641573393887,20.97902323,3183.1,3181.0,0.07098125]
["bitfinex","ETHUSD",1641573393888,38.6,3183.0,3181.0,0.07098125]
["bitfinex","ETHUSD",1641573394083,0.3,3181.3,3181.0,8.125e-05]
["bitfinex","ETHUSD",1641573394279,2.06645969,3181.2,3181.0,8.125e-05]
["bitfinex","ETHUSD",1641573394481,40.27145969,3181.2,3181.1,0.01080005]
["bitfinex","ETHUSD",1641573394680,57.07,3181.1,3180.6,2.66179896]
["bitfinex","ETHUSD",1641573394881,2.66179896,3180.6,3180.4,3.27037735]
["bitfinex","ETHUSD",1641573395082,2.66179896,3180.6,3179.8,0.0041598]
["bitfinex","ETHUSD",1641573395083,50.955,3180.5,3179.8,0.0041598]
["bitfinex","ETHUSD",1641573395285,0.01257078,3180.2,3179.9,0.00508973]
["bitfinex","ETHUSD",1641573395481,21.06711721,3180.2,3179.6,2.8348791]
["bitfinex","ETHUSD",1641573395723,21.06711721,3180.2,3179.1,0.03]
["bitfinex","ETHUSD",1641573395724,0.01282555,3179.7,3179.1,0.03]
["bitfinex","ETHUSD",1641573395921,0.385,3179.6,3179.1,0.03]
["bitfinex","ETHUSD",1641573396120,0.385,3179.6,3178.6,4.78893491]
["bitfinex","ETHUSD",1641573396121,38.6,3179.4,3178.6,4.78893491]
["bitfinex","ETHUSD",1641573396326,18.855,3179.3,3178.6,4.78893491]
["bitfinex","ETHUSD",1641573396621,0.385,3179.2,3178.7,0.00795793]
["bitfinex","ETHUSD",1641573396922,2.47719811,3179.1,3178.4,0.0096632]
["bitfinex","ETHUSD",1641573397121,4.08933378,3179.1,3178.4,0.0096632]
["bitfinex","ETHUSD",1641573397322,0.78681,3179.0,3178.4,0.0096632]
["bitfinex","ETHUSD",1641573397521,1.5736107,3179.0,3178.4,0.0096632]
["bitfinex","ETHUSD",1641573397719,0.3,3179.3,3178.4,0.0096632]
["bitfinex","ETHUSD",1641573397926,3.58744188,3180.0,3178.4,0.0096632]
["bitfinex","ETHUSD",1641573398121,3.58744188,3180.0,3178.5,0.78648]
["bitfinex","ETHUSD",1641573398322,4.37392188,3180.0,3179.8,1.35997271]
["bitfinex","ETHUSD",1641573398522,3.55,3180.0,3179.8,1.35997271]
["bitfinex","ETHUSD",1641573398720,0.00503047,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1641573398921,0.00503047,3180.3,3180.0,0.01222694]
["bitfinex","ETHUSD",1641573399121,5.0,3180.1,3179.9,0.00113685]
["bitfinex","ETHUSD",1641573399983,38.61271998,3180.0,3178.0,3.80342726]
["bitfinex","ETHUSD",1641573400178,38.61271998,3180.0,3179.2,0.00475205]
["bitfinex","ETHUSD",1641573400378,2.745228,3179.9,3179.2,0.00475205]
["bitfinex","ETHUSD",1641573400583,0.7866932,3179.7,3179.3,0.00341054]
["bitfinex","ETHUSD",1641573400782,0.81947297,3179.7,3179.3,0.00341054]
["bitfinex","ETHUSD",1641573400982,0.03708567,3180.0,3179.3,0.00341054]
["bitfinex","ETHUSD",1641573401182,5.0,3180.1,3179.3,0.00341054]
["bitfinex","ETHUSD",1641573401782,5.7864895,3180.1,3179.3,0.00341054]
["bitfinex","ETHUSD",1641573401983,5.0,3180.1,3179.3,0.00341054]
["bitfinex","ETHUSD",1641573402381,1.77514122,3179.6,3179.3,0.00341054]
["bitfinex","ETHUSD",1641573402582,1.72514122,3179.6,3179.0,0.00511581]
["bitfinex","ETHUSD",1641573402789,2.02514122,3179.6,3178.8,0.00625266]
["bitfinex","ETHUSD",1641573402986,0.03573301,3179.7,3178.8,0.00625266]
["bitfinex","ETHUSD",1641573403250,5.0,3180.1,3179.3,1.34549563]
["bitfinex","ETHUSD",1641573403434,23.47,3180.1,3178.8,0.00625266]
["bitfinex","ETHUSD",1641573403635,1.5733475,3179.8,3179.4,4.212e-05]
["bitfinex","ETHUSD",1641573403834,0.01200139,3179.5,3178.3,0.0041598]
["bitfinex","ETHUSD",1641573404035,2.26412049,3179.4,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573404237,18.47,3179.3,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573404434,0.78688,3178.9,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573404635,1.08688,3178.9,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573404833,1.38688,3178.9,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573405235,1.66732465,3178.8,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573405637,1.66732465,3178.8,3176.7,0.0041598]
["bitfinex","ETHUSD",1641573405638,18.47,3178.5,3176.7,0.0041598]
["bitfinex","ETHUSD",1641573405841,0.78705,3178.0,3176.7,0.0041598]
["bitfinex","ETHUSD",1641573406037,0.78705,3178.0,3177.6,0.00454739]
["bitfinex","ETHUSD",1641573406239,17.95,3177.8,3177.1,6.15]
["bitfinex","ETHUSD",1641573406437,20.59582517,3177.7,3177.1,4.0687]
["bitfinex","ETHUSD",1641573406637,20.89582517,3177.7,3177.2,0.00227369]
["bitfinex","ETHUSD",1641573406893,19.25716,3177.6,3177.2,0.00227369]
["bitfinex","ETHUSD",1641573407096,19.25716,3177.6,3176.7,0.0041598]
["bitfinex","ETHUSD",1641573407097,19.25716,3177.6,3176.8,0.00454739]
["bitfinex","ETHUSD",1641573407697,18.47,3177.6,3176.8,0.00454739]
["bitfinex","ETHUSD",1641573407893,0.3397736,3177.7,3176.8,0.00454739]
["bitfinex","ETHUSD",1641573408092,0.00113685,3177.8,3176.8,0.00454739]
["bitfinex","ETHUSD",1641573408496,0.00113685,3177.8,3176.9,0.78684]
["bitfinex","ETHUSD",1641573408895,0.00113685,3177.8,3176.7,0.7908498]
["bitfinex","ETHUSD",1641573408896,0.00113685,3177.8,3177.2,1.40752371]
["bitfinex","ETHUSD",1641573409295,0.00113685,3177.8,3177.3,0.00170527]
["bitfinex","ETHUSD",1641573409494,0.00113685,3177.8,3177.7,1.36522096]
["bitfinex","ETHUSD",1641573409694,2.13442833,3178.2,3177.7,1.36522096]
["bitfinex","ETHUSD",1641573409896,1.1718783,3178.8,3177.3,0.00170527]
["bitfinex","ETHUSD",1641573409897,0.03933109,3178.3,3177.3,0.00170527]
["bitfinex","ETHUSD",1641573410097,0.385,3178.8,3177.4,0.0128804]
["bitfinex","ETHUSD",1641573410098,0.00341054,3178.4,3177.4,0.0128804]
["bitfinex","ETHUSD",1641573410497,0.00284212,3178.3,3177.5,0.00170527]
["bitfinex","ETHUSD",1641573410722,0.00284212,3178.3,3177.7,1.05769747]
["bitfinex","ETHUSD",1641573410925,21.32903603,3177.6,3177.5,0.00170527]
["bitfinex","ETHUSD",1641573411128,19.3,3177.6,3177.5,0.00170527]
["bitfinex","ETHUSD",1641573411322,19.3,3177.6,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573411720,18.47,3177.5,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573412119,19.33140303,3177.6,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573412320,19.3,3177.6,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573412521,1.8635741,3176.9,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573412922,19.3,3177.6,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573413120,18.47,3177.5,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573413323,18.77,3177.5,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573413521,18.47,3177.4,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573413727,0.385,3177.5,3176.8,1.36278521]
["bitfinex","ETHUSD",1641573413923,0.385,3177.5,3177.3,1.34564553]
["bitfinex","ETHUSD",1641573414121,0.385,3177.5,3176.9,0.00511581]
["bitfinex","ETHUSD",1641573414377,10.185,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1641573414576,10.185,3177.5,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573415176,18.47,3177.4,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573415377,0.385,3177.3,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573415578,2.18128103,3177.0,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573416078,0.385,3177.3,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573416978,19.25707,3178.0,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573417292,18.47,3177.8,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573417480,0.385,3177.7,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573417882,18.855,3177.7,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573418124,0.00113685,3178.0,3176.9,1.02258001]
["bitfinex","ETHUSD",1641573418425,0.00113685,3178.0,3177.2,0.01287024]
["bitfinex","ETHUSD",1641573418828,0.00113685,3178.0,3177.3,0.00284212]
["bitfinex","ETHUSD",1641573419028,0.38613685,3178.0,3177.3,0.00284212]
["bitfinex","ETHUSD",1641573419226,0.38613685,3178.0,3177.2,0.00341054]
["bitfinex","ETHUSD",1641573419730,20.12461049,3177.9,3177.2,0.00341054]
["bitfinex","ETHUSD",1641573419925,0.385,3177.8,3177.2,0.00341054]
["bitfinex","ETHUSD",1641573420129,2.07581346,3177.0,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573420329,0.385,3177.2,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573420528,0.385,3177.6,3176.8,0.00568424]
["bitfinex","ETHUSD",1641573420732,0.00113685,3178.0,3177.8,1.18151195]
["bitfinex","ETHUSD",1641573420927,0.00113685,3178.0,3177.7,1.57336]
["bitfinex","ETHUSD",1641573422778,0.385,3178.4,3177.7,1.57336]
["bitfinex","ETHUSD",1641573422779,0.385,3179.4,3178.4,12.45]
["bitfinex","ETHUSD",1641573422972,0.3891598,3180.2,3179.2,0.01222937]
["bitfinex","ETHUSD",1641573423177,0.0041598,3180.2,3179.4,0.58128]
["bitfinex","ETHUSD",1641573423771,0.0041598,3180.2,3179.4,1.5725]
["bitfinex","ETHUSD",1641573423976,18.52298538,3180.1,3178.7,1.57273]
["bitfinex","ETHUSD",1641573424170,1.85033771,3179.2,3178.4,0.78653]
["bitfinex","ETHUSD",1641573424570,0.00625265,3179.1,3178.4,0.78653]
["bitfinex","ETHUSD",1641573424874,0.00568423,3179.0,3178.7,0.78645]
["bitfinex","ETHUSD",1641573425271,0.00511581,3178.9,3178.7,0.78645]
["bitfinex","ETHUSD",1641573425473,0.00511581,3178.9,3178.3,0.4814]
["bitfinex","ETHUSD",1641573425723,0.00454738,3178.8,3178.6,1.26254997]
["bitfinex","ETHUSD",1641573425928,0.00454738,3178.8,3178.6,2.04905997]
["bitfinex","ETHUSD",1641573426128,0.00397896,3178.7,3178.6,2.04905997]
["bitfinex","ETHUSD",1641573426530,7.896e-05,3178.7,3178.6,2.04905997]
["bitfinex","ETHUSD",1641573426723,0.0041598,3180.2,3178.7,37.85]
["bitfinex","ETHUSD",1641573426924,0.0041598,3180.2,3179.4,0.01293772]
["bitfinex","ETHUSD",1641573427123,0.00795793,3180.1,3179.7,0.78607]
["bitfinex","ETHUSD",1641573427524,0.0073895,3180.0,3179.7,0.78607]
["bitfinex","ETHUSD",1641573427721,0.0073895,3180.0,3179.2,1.0]
["bitfinex","ETHUSD",1641573427926,0.00682108,3179.9,3179.3,1.57266]
["bitfinex","ETHUSD",1641573428323,0.00625266,3179.8,3179.3,1.57266]
["bitfinex","ETHUSD",1641573428726,18.47,3179.2,3178.4,1.57321]
["bitfinex","ETHUSD",1641573428924,18.47,3179.2,3178.4,0.78664]
["bitfinex","ETHUSD",1641573429128,18.47,3179.2,3178.5,0.00113685]
["bitfinex","ETHUSD",1641573429129,0.38727369,3179.1,3178.5,0.00113685]
["bitfinex","ETHUSD",1641573429390,18.47,3179.0,3178.5,0.00113685]
["bitfinex","ETHUSD",1641573429577,2.58130703,3178.9,3178.5,0.00113685]
["bitfinex","ETHUSD",1641573429776,18.47,3178.8,3178.4,0.00170527]
["bitfinex","ETHUSD",1641573430577,0.00113685,3178.9,3178.4,0.00170527]
["bitfinex","ETHUSD",1641573430978,0.00113685,3178.9,3178.5,2.89395843]
["bitfinex","ETHUSD",1641573431879,9.25573685,3179.0,3178.5,2.89395843]
["bitfinex","ETHUSD",1641573432078,18.47,3179.4,3178.8,1.57286]
["bitfinex","ETHUSD",1641573432479,18.47170527,3179.2,3178.8,1.57286]
["bitfinex","ETHUSD",1641573432681,18.47170527,3179.2,3178.8,0.78643]
["bitfinex","ETHUSD",1641573432877,0.00113684,3179.1,3178.8,0.78643]
["bitfinex","ETHUSD",1641573433132,27.5586469,3178.7,3178.6,0.00170527]
["bitfinex","ETHUSD",1641573433433,18.47,3178.5,3178.3,0.0030576]
["bitfinex","ETHUSD",1641573433636,18.47,3178.5,3178.4,0.00113685]
["bitfinex","ETHUSD",1641573433832,0.385,3178.5,3178.4,0.00113685]
["bitfinex","ETHUSD",1641573434236,18.855,3178.5,3178.4,0.00113685]
["bitfinex","ETHUSD",1641573434631,0.385,3178.5,3178.4,0.00113685]
["bitfinex","ETHUSD",1641573434837,1.51654147,3178.6,3178.4,0.00113685]
["bitfinex","ETHUSD",1641573435234,1.51654147,3178.6,3178.4,2.36053685]
["bitfinex","ETHUSD",1641573435435,0.00113684,3179.1,3178.4,2.36053685]
["bitfinex","ETHUSD",1641573435636,0.05288235,3179.6,3178.4,2.36053685]
["bitfinex","ETHUSD",1641573435637,0.05288235,3179.6,3178.8,0.01208245]
["bitfinex","ETHUSD",1641573435839,0.3891275,3180.2,3180.0,1.21436459]
["bitfinex","ETHUSD",1641573435840,0.0041275,3180.2,3180.0,1.21436459]
["bitfinex","ETHUSD",1641573436038,0.0041275,3180.2,3179.5,2.1139015]
["bitfinex","ETHUSD",1641573436233,0.00738951,3180.1,3179.5,2.1139015]
["bitfinex","ETHUSD",1641573436634,0.00682108,3180.0,3179.5,2.37115413]
["bitfinex","ETHUSD",1641573436876,0.00682108,3180.0,3179.6,1.57219]
["bitfinex","ETHUSD",1641573437076,0.00625266,3179.9,3179.6,1.57219]
["bitfinex","ETHUSD",1641573437276,0.00625266,3179.9,3179.5,0.78636]
["bitfinex","ETHUSD",1641573437479,0.00568424,3179.8,3179.5,0.77143327]
["bitfinex","ETHUSD",1641573437875,0.00511581,3179.7,3179.5,0.77143327]
["bitfinex","ETHUSD",1641573438275,0.00454739,3179.6,3179.4,1.57261]
["bitfinex","ETHUSD",1641573438476,0.00454739,3179.6,3179.2,1.57271]
["bitfinex","ETHUSD",1641573438675,0.00397897,3179.5,3179.0,0.00501737]
["bitfinex","ETHUSD",1641573439081,0.00341054,3179.4,3179.0,0.00501737]
["bitfinex","ETHUSD",1641573439275,0.00341054,3179.4,3179.0,1.57289]
["bitfinex","ETHUSD",1641573439482,0.00284212,3179.3,3179.0,3.1457]
["bitfinex","ETHUSD",1641573439676,0.00284212,3179.3,3178.5,0.00170527]
["bitfinex","ETHUSD",1641573439880,20.55217923,3179.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641573439881,0.3872737,3179.2,3178.5,0.00170527]
["bitfinex","ETHUSD",1641573440082,18.47,3179.1,3178.4,0.00227369]
["bitfinex","ETHUSD",1641573440279,18.85670527,3179.1,3178.4,0.00227369]
["bitfinex","ETHUSD",1641573440480,1.89405392,3178.8,3178.4,0.00227369]
["bitfinex","ETHUSD",1641573440749,18.47,3178.7,3178.4,0.00227369]
["bitfinex","ETHUSD",1641573441335,18.47,3178.7,3178.4,7.369e-05]
["bitfinex","ETHUSD",1641573441336,18.855,3178.7,3178.4,7.369e-05]
["bitfinex","ETHUSD",1641573441537,18.855,3178.7,3177.7,0.00500506]
["bitfinex","ETHUSD",1641573441538,1.58316574,3178.1,3177.7,0.00500506]
["bitfinex","ETHUSD",1641573441735,0.385,3178.0,3177.7,0.00500506]
["bitfinex","ETHUSD",1641573441936,35.75260902,3177.9,3177.8,0.00341054]
["bitfinex","ETHUSD",1641573442140,36.13760902,3177.9,3177.8,1.054e-05]
["bitfinex","ETHUSD",1641573442536,58.55760902,3177.9,3177.8,1.054e-05]
["bitfinex","ETHUSD",1641573442739,58.55760902,3177.9,3176.4,0.8041655]
["bitfinex","ETHUSD",1641573442740,18.47,3177.1,3176.7,1.57844734]
["bitfinex","ETHUSD",1641573442942,18.47,3177.1,3176.4,0.0170555]
["bitfinex","ETHUSD",1641573442943,0.01281285,3176.8,3176.4,0.0170555]
["bitfinex","ETHUSD",1641573443137,25.005,3176.7,3176.4,0.0170555]
["bitfinex","ETHUSD",1641573443338,25.005,3176.7,3176.6,7.235e-05]
["bitfinex","ETHUSD",1641573443339,25.305,3176.7,3176.6,7.235e-05]
["bitfinex","ETHUSD",1641573443540,25.305,3176.7,3175.2,0.0041581]
["bitfinex","ETHUSD",1641573443541,3.3323581,3175.7,3175.2,0.0041581]
["bitfinex","ETHUSD",1641573443743,18.855,3175.6,3175.2,0.0041581]
["bitfinex","ETHUSD",1641573443937,20.44239197,3175.6,3175.3,0.01421059]
["bitfinex","ETHUSD",1641573444140,20.74239197,3175.6,3174.9,3.85066498]
["bitfinex","ETHUSD",1641573444383,0.00113685,3175.5,3174.9,3.85066498]
["bitfinex","ETHUSD",1641573444580,0.00113685,3175.5,3175.0,1.17313427]
["bitfinex","ETHUSD",1641573444978,0.00113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1641573445383,0.00113685,3175.5,3175.1,1.00113684]
["bitfinex","ETHUSD",1641573445681,0.00113685,3175.5,3175.2,0.78738]
["bitfinex","ETHUSD",1641573445881,0.00113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1641573446078,18.47113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1641573446377,0.00113685,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1641573446779,0.00113685,3175.5,3175.3,1.93971297]
["bitfinex","ETHUSD",1641573447079,3.3323581,3175.7,3175.3,2.72710297]
["bitfinex","ETHUSD",1641573447383,0.385,3175.6,3175.4,1.30739336]
["bitfinex","ETHUSD",1641573447879,3.3323581,3175.7,3175.4,1.30739336]
["bitfinex","ETHUSD",1641573448531,3.3323581,3175.7,3175.3,1.57473]
["bitfinex","ETHUSD",1641573448728,3.3323581,3175.7,3175.3,0.78734]
["bitfinex","ETHUSD",1641573449038,3.3323581,3175.7,3175.2,1.57458]
["bitfinex","ETHUSD",1641573449039,2.06889218,3175.6,3175.2,1.57458]
["bitfinex","ETHUSD",1641573449229,18.47,3175.5,3175.2,1.57458]
["bitfinex","ETHUSD",1641573449429,3.36264945,3175.7,3175.3,0.00113684]
["bitfinex","ETHUSD",1641573449430,3.3323581,3175.7,3175.3,0.00113684]
["bitfinex","ETHUSD",1641573449629,3.3323581,3175.7,3175.3,1.04191637]
["bitfinex","ETHUSD",1641573450331,3.3323581,3175.7,3175.3,1.82921637]
["bitfinex","ETHUSD",1641573450531,3.3323581,3175.7,3175.4,0.78719]
["bitfinex","ETHUSD",1641573450730,3.3323581,3175.7,3175.3,0.00113684]
["bitfinex","ETHUSD",1641573451332,18.47,3175.5,3175.0,0.00284212]
["bitfinex","ETHUSD",1641573451733,18.77,3175.5,3175.0,0.00284212]
["bitfinex","ETHUSD",1641573451999,18.47,3175.4,3175.0,0.00284212]
["bitfinex","ETHUSD",1641573452193,18.77,3175.4,3175.0,0.00284212]
["bitfinex","ETHUSD",1641573452593,18.47,3175.3,3175.0,0.00284212]
["bitfinex","ETHUSD",1641573452801,18.47,3175.3,3174.9,0.01239762]
["bitfinex","ETHUSD",1641573452999,18.47,3175.3,3173.6,2.3670312]
["bitfinex","ETHUSD",1641573453000,0.01296035,3175.0,3173.6,0.0041581]
["bitfinex","ETHUSD",1641573453199,0.385,3174.9,3173.6,0.0041581]
["bitfinex","ETHUSD",1641573453395,0.01254246,3174.2,3173.7,0.0073895]
["bitfinex","ETHUSD",1641573453601,0.45618739,3174.9,3172.7,0.79533226]
["bitfinex","ETHUSD",1641573453602,2.30598953,3172.9,3172.7,0.79533226]
["bitfinex","ETHUSD",1641573453998,2.60598953,3172.9,3172.8,0.00511581]
["bitfinex","ETHUSD",1641573454196,2.60598953,3172.9,3172.1,2.8071898]
["bitfinex","ETHUSD",1641573454398,0.385,3172.8,3172.1,2.8071898]
["bitfinex","ETHUSD",1641573454597,0.385,3172.8,3172.2,0.00341055]
["bitfinex","ETHUSD",1641573454797,1.94231703,3172.3,3172.2,0.00341055]
["bitfinex","ETHUSD",1641573454997,0.385,3172.3,3172.2,0.00341055]
["bitfinex","ETHUSD",1641573455661,0.685,3172.3,3171.1,2.03917611]
["bitfinex","ETHUSD",1641573455965,0.685,3172.3,3170.9,0.0546047]
["bitfinex","ETHUSD",1641573455966,0.385,3172.3,3170.9,0.0546047]
["bitfinex","ETHUSD",1641573456160,0.385,3172.3,3170.9,0.01028893]
["bitfinex","ETHUSD",1641573456363,0.00568423,3172.2,3171.0,0.00113685]
["bitfinex","ETHUSD",1641573456563,0.00568423,3172.2,3172.1,16.24336112]
["bitfinex","ETHUSD",1641573456859,0.385,3173.0,3171.8,0.78811]
["bitfinex","ETHUSD",1641573457262,0.00511581,3172.1,3171.9,0.0156845]
["bitfinex","ETHUSD",1641573457666,0.00454739,3172.0,3171.9,0.0156845]
["bitfinex","ETHUSD",1641573457866,0.00454739,3172.0,3171.0,1.03512898]
["bitfinex","ETHUSD",1641573458265,0.01209883,3172.8,3171.0,0.00113685]
["bitfinex","ETHUSD",1641573458266,0.38897896,3171.9,3171.0,0.00113685]
["bitfinex","ETHUSD",1641573458464,0.385,3171.8,3171.0,0.00113685]
["bitfinex","ETHUSD",1641573458664,0.38841054,3171.8,3171.0,0.00113685]
["bitfinex","ETHUSD",1641573458864,0.13819997,3173.3,3171.8,0.385]
["bitfinex","ETHUSD",1641573459072,0.13819997,3173.3,3172.8,1.34657813]
["bitfinex","ETHUSD",1641573459267,0.385,3173.8,3172.8,1.34657813]
["bitfinex","ETHUSD",1641573459510,0.0041581,3174.0,3173.7,1.35094249]
["bitfinex","ETHUSD",1641573459896,0.0041581,3174.0,3173.9,2.00160041]
["bitfinex","ETHUSD",1641573460094,0.0041581,3174.0,3173.7,1.35094249]
["bitfinex","ETHUSD",1641573460295,0.01666342,3174.0,3173.7,1.35094249]
["bitfinex","ETHUSD",1641573460494,1.18249142,3175.1,3173.7,1.35094249]
["bitfinex","ETHUSD",1641573460495,3.077e-05,3174.5,3173.8,30.1]
["bitfinex","ETHUSD",1641573460697,1.18249142,3175.1,3174.1,0.78725]
["bitfinex","ETHUSD",1641573460892,0.00397896,3174.7,3174.3,8.35]
["bitfinex","ETHUSD",1641573461094,3.3923581,3175.7,3174.9,1.16224904]
["bitfinex","ETHUSD",1641573461496,0.00284212,3175.2,3174.9,0.78724]
["bitfinex","ETHUSD",1641573461698,0.00284212,3175.2,3174.4,0.00170527]
["bitfinex","ETHUSD",1641573461895,0.0022737,3175.1,3174.5,1.57442]
["bitfinex","ETHUSD",1641573462100,0.0022737,3175.1,3174.6,3.89979305]
["bitfinex","ETHUSD",1641573462294,0.00170527,3175.0,3174.6,3.89979305]
["bitfinex","ETHUSD",1641573462694,3.3923581,3175.7,3174.9,1.3681248]
["bitfinex","ETHUSD",1641573463133,0.00397897,3175.4,3174.9,0.78729]
["bitfinex","ETHUSD",1641573463342,0.00397897,3175.4,3174.4,0.00170527]
["bitfinex","ETHUSD",1641573463536,0.00341054,3175.3,3174.4,0.00170527]
["bitfinex","ETHUSD",1641573463729,0.00341054,3175.3,3173.7,2.3625]
["bitfinex","ETHUSD",1641573463930,0.00284212,3175.2,3173.8,0.00511581]
["bitfinex","ETHUSD",1641573464131,0.00284212,3175.2,3174.2,0.78747]
["bitfinex","ETHUSD",1641573464337,0.0022737,3175.1,3174.3,1.07056445]
["bitfinex","ETHUSD",1641573464532,3.3923581,3175.7,3174.5,0.7872733]
["bitfinex","ETHUSD",1641573464533,3.3323581,3175.7,3174.5,0.7872733]
["bitfinex","ETHUSD",1641573464740,0.0171012,3175.8,3175.6,25.15]
["bitfinex","ETHUSD",1641573464934,0.0171012,3175.8,3175.5,18.085]
["bitfinex","ETHUSD",1641573464935,1.99448294,3176.3,3175.7,30.0855502]
["bitfinex","ETHUSD",1641573465134,0.0041581,3177.1,3175.7,30.0855502]
["bitfinex","ETHUSD",1641573465135,0.0041581,3177.1,3177.0,1.27086658]
["bitfinex","ETHUSD",1641573465333,0.05240081,3176.9,3176.2,0.78687]
["bitfinex","ETHUSD",1641573465936,0.05240081,3176.9,3176.1,1.57373]
["bitfinex","ETHUSD",1641573466132,0.05240081,3176.9,3175.7,0.13912374]
["bitfinex","ETHUSD",1641573466334,0.01080004,3177.0,3176.6,1.02578901]
["bitfinex","ETHUSD",1641573466735,0.01023162,3176.9,3176.6,1.02578901]
["bitfinex","ETHUSD",1641573467178,0.0041581,3177.1,3176.7,15.95]
["bitfinex","ETHUSD",1641573467385,0.0041581,3177.1,3176.8,0.7867085]
["bitfinex","ETHUSD",1641573467580,0.00113685,3177.0,3176.7,0.78678]
["bitfinex","ETHUSD",1641573467780,0.00113685,3177.0,3176.6,1.02578901]
["bitfinex","ETHUSD",1641573467781,0.00113685,3177.0,3176.6,1.01086228]
["bitfinex","ETHUSD",1641573467980,0.00113685,3177.0,3176.6,2.58443228]
["bitfinex","ETHUSD",1641573468485,0.14323025,3177.7,3176.6,2.58443228]
["bitfinex","ETHUSD",1641573468486,0.1156264,3177.7,3176.6,1.57357]
["bitfinex","ETHUSD",1641573468680,0.1156264,3177.7,3176.7,0.00170527]
["bitfinex","ETHUSD",1641573468883,0.00113685,3177.2,3176.7,0.00170527]
["bitfinex","ETHUSD",1641573469482,0.00113685,3177.2,3176.8,1.27001682]
["bitfinex","ETHUSD",1641573469682,0.00113685,3177.2,3176.7,0.00170527]
["bitfinex","ETHUSD",1641573470080,0.00113685,3177.2,3175.8,0.00682108]
["bitfinex","ETHUSD",1641573470281,0.00113685,3177.2,3176.0,0.00473834]
["bitfinex","ETHUSD",1641573470723,0.00113685,3177.2,3176.5,1.08020521]
["bitfinex","ETHUSD",1641573471032,0.00113685,3177.2,3177.0,1.35673625]
["bitfinex","ETHUSD",1641573471230,0.00113685,3177.2,3177.1,11.8]
["bitfinex","ETHUSD",1641573471623,0.00113685,3177.2,3177.0,3.39843564]
["bitfinex","ETHUSD",1641573472025,0.00113685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641573472026,0.00113685,3177.2,3176.9,1.57343]
["bitfinex","ETHUSD",1641573472226,0.00113685,3177.2,3176.6,0.00227369]
["bitfinex","ETHUSD",1641573472625,0.00113685,3177.2,3176.4,1.57355]
["bitfinex","ETHUSD",1641573472626,0.00113685,3177.2,3176.5,0.78962232]
["bitfinex","ETHUSD",1641573473024,0.00113685,3177.2,3176.8,0.78682]
["bitfinex","ETHUSD",1641573473629,0.00113685,3177.2,3177.0,1.72734338]
["bitfinex","ETHUSD",1641573473828,3.685e-05,3177.2,3177.0,2.51401838]
["bitfinex","ETHUSD",1641573474028,0.12036474,3178.4,3177.4,0.78653]
["bitfinex","ETHUSD",1641573474029,0.00473834,3178.4,3177.4,0.78653]
["bitfinex","ETHUSD",1641573474227,0.00473834,3178.4,3177.7,1.09395783]
["bitfinex","ETHUSD",1641573474473,0.01453584,3178.5,3177.7,1.09395783]
["bitfinex","ETHUSD",1641573474876,0.00284212,3178.3,3177.7,1.09395783]
["bitfinex","ETHUSD",1641573475274,0.00227369,3178.2,3177.7,1.09395783]
["bitfinex","ETHUSD",1641573475475,0.00227369,3178.2,3177.9,0.7865]
["bitfinex","ETHUSD",1641573475678,0.00170527,3178.1,3177.9,1.57298]
["bitfinex","ETHUSD",1641573476180,0.00950558,3178.5,3177.9,1.57298]
["bitfinex","ETHUSD",1641573476181,0.00113685,3178.0,3177.9,1.57298]
["bitfinex","ETHUSD",1641573476874,0.00113685,3178.0,3177.9,2.3594447]
["bitfinex","ETHUSD",1641573477176,0.0041581,3178.6,3177.9,34.1094447]
["bitfinex","ETHUSD",1641573477376,0.0041581,3178.6,3178.1,2.3590706]
["bitfinex","ETHUSD",1641573477577,0.00227369,3178.4,3178.3,0.78628]
["bitfinex","ETHUSD",1641573477777,0.0171012,3178.9,3178.3,0.78628]
["bitfinex","ETHUSD",1641573477977,0.0171012,3178.9,3178.2,2.6782472]
["bitfinex","ETHUSD",1641573478228,0.05239692,3178.6,3178.2,2.6782472]
["bitfinex","ETHUSD",1641573478831,0.00227369,3178.8,3178.4,8.9]
["bitfinex","ETHUSD",1641573479126,0.00170527,3178.7,3178.4,8.92257356]
["bitfinex","ETHUSD",1641573479526,0.00113685,3178.6,3178.5,2.97614318]
["bitfinex","ETHUSD",1641573479726,0.09305254,3179.9,3178.5,2.97614318]
["bitfinex","ETHUSD",1641573479927,0.09305254,3179.9,3179.4,1.08054209]
["bitfinex","ETHUSD",1641573480325,0.09305254,3179.9,3179.1,0.78626]
["bitfinex","ETHUSD",1641573480527,0.09305254,3179.9,3178.4,0.02742072]
["bitfinex","ETHUSD",1641573480732,5.10200156,3179.9,3178.4,0.00484716]
["bitfinex","ETHUSD",1641573480925,0.09305254,3179.9,3178.4,0.00484716]
["bitfinex","ETHUSD",1641573481326,0.09305254,3179.9,3178.3,0.13819997]
["bitfinex","ETHUSD",1641573481531,1.87592546,3178.9,3177.5,1.5773581]
["bitfinex","ETHUSD",1641573481727,2.17592546,3178.9,3178.4,0.00113685]
["bitfinex","ETHUSD",1641573481979,2.17592546,3178.9,3177.5,0.0041581]
["bitfinex","ETHUSD",1641573481980,0.01263315,3178.5,3177.6,0.00568424]
["bitfinex","ETHUSD",1641573482177,35.05,3178.3,3177.4,0.00463926]
["bitfinex","ETHUSD",1641573482376,0.4173127,3178.2,3177.4,0.00463926]
["bitfinex","ETHUSD",1641573482579,0.38841054,3178.2,3177.4,0.00463926]
["bitfinex","ETHUSD",1641573482780,0.00284212,3178.1,3177.4,0.00463926]
["bitfinex","ETHUSD",1641573483178,0.3872737,3178.0,3177.6,1.13119883]
["bitfinex","ETHUSD",1641573483380,0.0022737,3178.0,3177.6,1.13119883]
["bitfinex","ETHUSD",1641573483579,0.00170527,3177.9,3177.6,1.13119883]
["bitfinex","ETHUSD",1641573483979,0.00113685,3177.8,3177.6,1.13119883]
["bitfinex","ETHUSD",1641573484182,1.73766473,3179.4,3177.6,1.89219847]
["bitfinex","ETHUSD",1641573484379,1.73766473,3179.4,3178.2,0.78651]
["bitfinex","ETHUSD",1641573484581,0.00852635,3179.3,3178.2,0.78651]
["bitfinex","ETHUSD",1641573484981,0.00795793,3179.2,3178.2,0.78651]
["bitfinex","ETHUSD",1641573485181,0.00795793,3179.2,3178.1,0.01251113]
["bitfinex","ETHUSD",1641573485383,0.0041581,3179.4,3178.8,0.01214344]
["bitfinex","ETHUSD",1641573485649,0.0041581,3180.2,3178.8,0.01214344]
["bitfinex","ETHUSD",1641573485650,0.0041581,3180.2,3179.0,1.3206248]
["bitfinex","ETHUSD",1641573485847,1.14041937,3180.4,3179.1,42.29256783]
["bitfinex","ETHUSD",1641573486047,1.85294722,3180.6,3180.3,1.88502186]
["bitfinex","ETHUSD",1641573486249,1.85294722,3180.6,3180.4,1.00280531]
["bitfinex","ETHUSD",1641573486448,1.56302083,3180.7,3180.4,1.00280531]
["bitfinex","ETHUSD",1641573486649,2.52468722,3181.7,3180.5,6.75]
["bitfinex","ETHUSD",1641573486859,2.52468722,3181.7,3180.7,0.01212938]
["bitfinex","ETHUSD",1641573487048,2.52468722,3181.7,3180.8,34.1]
["bitfinex","ETHUSD",1641573487247,4.80401938,3181.5,3181.4,2.14634258]
["bitfinex","ETHUSD",1641573487446,4.80401938,3181.5,3181.4,0.78555]
["bitfinex","ETHUSD",1641573487447,4.80970362,3181.5,3181.4,0.78555]
["bitfinex","ETHUSD",1641573487846,0.007,3181.6,3181.4,0.78555]
["bitfinex","ETHUSD",1641573488051,0.007,3181.6,3181.1,3.1421993]
["bitfinex","ETHUSD",1641573488252,0.007,3181.6,3180.7,2.08334828]
["bitfinex","ETHUSD",1641573488253,0.007,3181.6,3180.6,0.04514742]
["bitfinex","ETHUSD",1641573488452,0.007,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1641573488750,0.007,3181.6,3181.0,1.3392905]
["bitfinex","ETHUSD",1641573489150,0.007,3181.6,3181.1,0.0022737]
["bitfinex","ETHUSD",1641573490177,18.47,3181.5,3180.7,0.00454739]
["bitfinex","ETHUSD",1641573490377,5.007,3181.6,3180.5,1.8216091]
["bitfinex","ETHUSD",1641573490577,5.007,3181.6,3180.5,1.81592486]
["bitfinex","ETHUSD",1641573490775,5.007,3181.6,3180.6,0.00511581]
["bitfinex","ETHUSD",1641573491176,5.007,3181.6,3180.4,0.00625266]
["bitfinex","ETHUSD",1641573491378,5.607,3181.6,3180.4,0.00625266]
["bitfinex","ETHUSD",1641573491678,5.607,3181.6,3180.0,0.00852636]
["bitfinex","ETHUSD",1641573491679,0.45618739,3181.5,3180.0,0.00852636]
["bitfinex","ETHUSD",1641573492074,0.45618739,3181.5,3179.5,2.02653187]
["bitfinex","ETHUSD",1641573492276,18.47,3181.4,3179.7,0.01203835]
["bitfinex","ETHUSD",1641573492475,0.385,3181.3,3180.1,0.78595]
["bitfinex","ETHUSD",1641573492674,0.385,3181.3,3180.5,1.14576993]
["bitfinex","ETHUSD",1641573492877,5.010442,3181.6,3181.2,1.42276673]
["bitfinex","ETHUSD",1641573493332,5.010442,3181.6,3181.3,0.00113685]
["bitfinex","ETHUSD",1641573493535,3.801042,3181.6,3181.3,0.00113685]
["bitfinex","ETHUSD",1641573493732,3.801042,3181.6,3181.5,0.01262766]
["bitfinex","ETHUSD",1641573494931,3.801042,3181.6,3181.3,0.78673685]
["bitfinex","ETHUSD",1641573494932,3.801042,3181.6,3181.3,0.00113685]
["bitfinex","ETHUSD",1641573495331,3.801042,3181.6,3180.9,0.00341054]
["bitfinex","ETHUSD",1641573495535,3.801042,3181.6,3181.0,0.00768888]
["bitfinex","ETHUSD",1641573495736,3.801042,3181.6,3181.0,0.00484676]
["bitfinex","ETHUSD",1641573495737,2.03038658,3181.2,3181.0,0.00484676]
["bitfinex","ETHUSD",1641573495934,2.03038658,3181.2,3181.1,0.0022737]
["bitfinex","ETHUSD",1641573496133,3.801042,3181.6,3181.1,0.0022737]
["bitfinex","ETHUSD",1641573496336,5.801042,3181.6,3181.1,0.0022737]
["bitfinex","ETHUSD",1641573496536,5.79961275,3181.6,3181.1,0.0022737]
["bitfinex","ETHUSD",1641573497578,5.79961275,3181.6,3180.8,0.78577]
["bitfinex","ETHUSD",1641573497875,5.79961275,3181.6,3180.9,0.00341054]
["bitfinex","ETHUSD",1641573498275,5.79961275,3181.6,3180.6,0.00511581]
["bitfinex","ETHUSD",1641573498879,5.79961275,3181.6,3181.0,1.03101226]
["bitfinex","ETHUSD",1641573499076,5.79961275,3181.6,3181.5,1.37033598]
["bitfinex","ETHUSD",1641573499278,5.79961275,3181.6,3181.5,7.87033598]
["bitfinex","ETHUSD",1641573499475,5.79961275,3181.6,3181.5,1.37033598]
["bitfinex","ETHUSD",1641573499680,5.79961275,3181.6,3181.1,0.0022737]
["bitfinex","ETHUSD",1641573499876,5.79961275,3181.6,3181.3,0.78564]
["bitfinex","ETHUSD",1641573500082,5.79961275,3181.6,3181.1,0.0022737]
["bitfinex","ETHUSD",1641573500477,5.79961275,3181.6,3180.7,0.00454739]
["bitfinex","ETHUSD",1641573500731,5.79961275,3181.6,3180.3,0.01198587]
["bitfinex","ETHUSD",1641573500732,5.81197412,3181.6,3180.3,0.01198587]
["bitfinex","ETHUSD",1641573500929,6.11197412,3181.6,3180.3,0.01198587]
["bitfinex","ETHUSD",1641573501132,1.83723767,3181.4,3180.4,0.00625266]
["bitfinex","ETHUSD",1641573501334,2.52223767,3181.4,3180.4,0.00625266]
["bitfinex","ETHUSD",1641573501731,2.52223767,3181.4,3179.3,0.01250532]
["bitfinex","ETHUSD",1641573501932,23.69546,3181.3,3179.6,0.01080005]
["bitfinex","ETHUSD",1641573502236,1.87975968,3180.4,3179.4,1.32260385]
["bitfinex","ETHUSD",1641573502532,23.8242906,3181.0,3179.5,0.01136847]
["bitfinex","ETHUSD",1641573502732,5.79961275,3181.6,3179.9,0.78602]
["bitfinex","ETHUSD",1641573502931,5.79961275,3181.6,3180.4,0.7858437]
["bitfinex","ETHUSD",1641573503132,5.79961275,3181.6,3180.0,0.00852636]
["bitfinex","ETHUSD",1641573503133,18.47,3181.5,3180.0,0.00852636]
["bitfinex","ETHUSD",1641573503331,18.47,3181.5,3180.5,0.00568424]
["bitfinex","ETHUSD",1641573503332,18.855,3181.5,3180.5,0.00568424]
["bitfinex","ETHUSD",1641573503530,18.855,3181.5,3179.8,0.0096632]
["bitfinex","ETHUSD",1641573503931,0.5,3181.3,3179.8,0.0096632]
["bitfinex","ETHUSD",1641573504142,2.30391819,3181.1,3179.8,0.0096632]
["bitfinex","ETHUSD",1641573504381,2.26898587,3179.9,3179.8,0.0096632]
["bitfinex","ETHUSD",1641573504581,2.26898587,3179.9,3179.3,0.01250532]
["bitfinex","ETHUSD",1641573504789,38.5,3179.7,3178.9,1.132e-05]
["bitfinex","ETHUSD",1641573504981,18.86798213,3179.6,3178.9,1.132e-05]
["bitfinex","ETHUSD",1641573505181,1.03970979,3179.5,3179.0,5.27e-06]
["bitfinex","ETHUSD",1641573505381,18.47,3179.3,3179.0,5.27e-06]
["bitfinex","ETHUSD",1641573505582,18.47,3179.1,3178.9,1.132e-05]
["bitfinex","ETHUSD",1641573505781,38.885,3179.0,3178.9,1.132e-05]
["bitfinex","ETHUSD",1641573505980,40.185,3179.0,3178.9,1.132e-05]
["bitfinex","ETHUSD",1641573506181,40.185,3179.0,3178.5,0.00487266]
["bitfinex","ETHUSD",1641573506182,18.47,3178.8,3178.5,0.00487266]
["bitfinex","ETHUSD",1641573506386,11.75,3178.6,3178.1,3.99e-05]
["bitfinex","ETHUSD",1641573506586,0.385,3178.5,3178.2,0.00454739]
["bitfinex","ETHUSD",1641573506784,0.385,3178.6,3178.2,0.00454739]
["bitfinex","ETHUSD",1641573506985,0.385,3179.4,3178.3,1.04295581]
["bitfinex","ETHUSD",1641573507185,0.385,3179.4,3178.3,1.05542721]
["bitfinex","ETHUSD",1641573507390,0.05770862,3179.8,3178.8,1.18168991]
["bitfinex","ETHUSD",1641573507391,0.44270862,3179.8,3178.8,1.18168991]
["bitfinex","ETHUSD",1641573507588,1.75896605,3179.6,3178.8,1.18168991]
["bitfinex","ETHUSD",1641573507987,1.75896605,3179.6,3178.4,0.00341054]
["bitfinex","ETHUSD",1641573508246,18.91270862,3179.8,3178.5,0.78642]
["bitfinex","ETHUSD",1641573508441,18.91270862,3179.8,3178.5,1.5727725]
["bitfinex","ETHUSD",1641573508442,0.44270862,3179.8,3178.5,1.5727725]
["bitfinex","ETHUSD",1641573508647,0.44270862,3179.8,3178.6,0.00227369]
["bitfinex","ETHUSD",1641573509142,2.00113685,3179.2,3178.6,0.00227369]
["bitfinex","ETHUSD",1641573509746,20.47113685,3179.2,3178.6,0.00227369]
["bitfinex","ETHUSD",1641573509945,2.00113685,3179.2,3178.6,0.00227369]
["bitfinex","ETHUSD",1641573510445,2.00113685,3179.2,3178.8,1.57249]
["bitfinex","ETHUSD",1641573510643,2.00113685,3179.2,3179.0,2.02634237]
["bitfinex","ETHUSD",1641573511244,2.00113685,3179.2,3179.0,3.59876887]
["bitfinex","ETHUSD",1641573511644,0.05254324,3179.8,3179.7,1.23463624]
["bitfinex","ETHUSD",1641573511884,0.05254324,3179.8,3179.5,1.29930556]
["bitfinex","ETHUSD",1641573512081,0.00284211,3179.7,3179.5,1.29930556]
["bitfinex","ETHUSD",1641573512492,0.00227369,3179.6,3179.5,1.29930556]
["bitfinex","ETHUSD",1641573512681,0.00227369,3179.6,3179.5,2.08543556]
["bitfinex","ETHUSD",1641573513483,0.00227369,3179.6,3179.5,1.29930556]
["bitfinex","ETHUSD",1641573514284,56.97227369,3179.6,3179.5,1.29930556]
["bitfinex","ETHUSD",1641573514483,1.3667,3179.5,3179.0,0.05741482]
["bitfinex","ETHUSD",1641573514684,2.06623371,3179.4,3179.0,0.05741482]
["bitfinex","ETHUSD",1641573514882,2.06737055,3179.4,3179.0,0.05741482]
["bitfinex","ETHUSD",1641573515087,2.66737055,3179.4,3179.0,0.05741482]
["bitfinex","ETHUSD",1641573515287,2.66737055,3179.4,3179.0,0.05254228]
["bitfinex","ETHUSD",1641573515483,18.47,3179.3,3179.0,0.05254228]
["bitfinex","ETHUSD",1641573515747,0.00113684,3179.4,3179.0,0.05254228]
["bitfinex","ETHUSD",1641573516348,0.00113684,3179.4,3178.8,0.78634]
["bitfinex","ETHUSD",1641573516745,0.00113684,3179.4,3178.9,0.00170527]
["bitfinex","ETHUSD",1641573516947,0.00113684,3179.4,3179.2,0.7861121]
["bitfinex","ETHUSD",1641573517146,0.00113684,3179.4,3179.3,10.716487]
["bitfinex","ETHUSD",1641573517347,0.00113684,3179.4,3179.3,1.116487]
["bitfinex","ETHUSD",1641573517753,0.00113684,3179.4,3178.9,0.00170527]
["bitfinex","ETHUSD",1641573518249,17.63327206,3179.4,3178.3,0.00511581]
["bitfinex","ETHUSD",1641573518447,17.63327206,3179.4,3178.3,0.00625265]
["bitfinex","ETHUSD",1641573518650,2.18852192,3179.3,3178.3,0.00625265]
["bitfinex","ETHUSD",1641573518849,0.78667,3179.2,3178.3,0.00625265]
["bitfinex","ETHUSD",1641573519050,1.9387083,3178.5,3178.3,0.00625265]
["bitfinex","ETHUSD",1641573519258,17.63327206,3178.4,3178.3,0.00625265]
["bitfinex","ETHUSD",1641573519501,0.385,3179.1,3178.3,0.00625265]
["bitfinex","ETHUSD",1641573519698,1.6843,3179.5,3178.3,0.00625265]
["bitfinex","ETHUSD",1641573520304,2.3162285,3179.5,3178.3,1.15863359]
["bitfinex","ETHUSD",1641573520499,2.26594794,3178.7,3178.3,0.00625265]
["bitfinex","ETHUSD",1641573520700,2.3162285,3179.5,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573520901,2.3162285,3179.5,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573520902,2.2843,3179.5,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573521100,2.3218834,3179.5,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573521499,2.8218834,3179.5,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573521702,1.84593655,3179.4,3178.3,1.35755425]
["bitfinex","ETHUSD",1641573522000,18.47,3179.3,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573522806,1.84593655,3179.4,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573523002,2.14593655,3179.4,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573523231,18.47,3179.3,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573524034,18.77,3179.3,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573524231,1.57349,3179.1,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573524429,1.57349,3179.1,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573524628,18.47,3179.0,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573524830,2.06312495,3178.6,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573525029,2.36312495,3178.6,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573525433,0.3,3178.6,3178.5,1.28355557]
["bitfinex","ETHUSD",1641573525631,3.73286701,3179.7,3178.3,0.7865]
["bitfinex","ETHUSD",1641573525831,0.00516701,3179.7,3178.5,0.00511581]
["bitfinex","ETHUSD",1641573526032,0.00516701,3179.7,3178.7,1.57265]
["bitfinex","ETHUSD",1641573526329,0.00516701,3179.7,3178.8,0.00341054]
["bitfinex","ETHUSD",1641573526330,19.7693,3179.5,3178.8,0.00341054]
["bitfinex","ETHUSD",1641573526532,1.68684086,3179.4,3178.8,0.00341054]
["bitfinex","ETHUSD",1641573526735,2.07771166,3178.7,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573526982,19.80317672,3179.5,3178.2,0.00682108]
["bitfinex","ETHUSD",1641573527182,19.7693,3179.5,3178.3,0.7865031]
["bitfinex","ETHUSD",1641573527381,20.0693,3179.5,3178.3,0.7865031]
["bitfinex","ETHUSD",1641573527585,20.0693,3179.5,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573527783,18.47,3179.4,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573528191,1.7455291,3178.9,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573528385,18.47,3178.8,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573528585,1.7455291,3178.9,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573528787,1.2993,3179.5,3178.4,0.00568423]
["bitfinex","ETHUSD",1641573529088,1.2993,3179.5,3178.9,1.10957503]
["bitfinex","ETHUSD",1641573529288,1.2993,3179.5,3178.3,0.00625265]
["bitfinex","ETHUSD",1641573529487,1.2993,3179.5,3179.0,0.00227369]
["bitfinex","ETHUSD",1641573529686,1.2993,3179.5,3178.4,1.57284]
["bitfinex","ETHUSD",1641573530087,1.2993,3179.5,3178.8,0.78638]
["bitfinex","ETHUSD",1641573530287,1.2993,3179.5,3179.2,1.29170969]
["bitfinex","ETHUSD",1641573530928,3.79617075,3179.9,3179.3,17.75]
["bitfinex","ETHUSD",1641573531132,3.79617075,3179.9,3179.5,1.5720538]
["bitfinex","ETHUSD",1641573531328,0.0022737,3179.9,3179.8,14.75]
["bitfinex","ETHUSD",1641573531632,0.0040841,3180.0,3179.9,11.6]
["bitfinex","ETHUSD",1641573531927,0.00522094,3180.0,3179.8,2.5719]
["bitfinex","ETHUSD",1641573532129,0.00522094,3180.0,3179.9,1.0]
["bitfinex","ETHUSD",1641573532529,0.00522094,3180.0,3179.8,2.35782]
["bitfinex","ETHUSD",1641573532929,0.00522094,3180.0,3179.8,3.35782]
["bitfinex","ETHUSD",1641573533731,0.00522094,3180.0,3179.8,4.1437227]
["bitfinex","ETHUSD",1641573533930,0.05251993,3180.7,3180.5,1.05030174]
["bitfinex","ETHUSD",1641573534384,0.00341055,3180.6,3180.3,0.78597]
["bitfinex","ETHUSD",1641573534776,0.00284212,3180.5,3180.3,0.78597]
["bitfinex","ETHUSD",1641573535177,0.0022737,3180.4,3180.3,1.57186]
["bitfinex","ETHUSD",1641573535375,0.0022737,3180.4,3180.3,16.05783032]
["bitfinex","ETHUSD",1641573535574,0.0022737,3180.4,3180.3,2.70783032]
["bitfinex","ETHUSD",1641573535975,0.0022737,3180.4,3180.3,13.50783032]
["bitfinex","ETHUSD",1641573536175,0.0022737,3180.4,3180.3,2.70783032]
["bitfinex","ETHUSD",1641573536376,0.0022737,3180.4,3180.3,1.92194032]
["bitfinex","ETHUSD",1641573536977,0.0022737,3180.4,3180.2,2.3578999]
["bitfinex","ETHUSD",1641573537176,0.0022737,3180.4,3180.1,3.1438873]
["bitfinex","ETHUSD",1641573537378,0.00170528,3180.3,3179.9,0.00484825]
["bitfinex","ETHUSD",1641573537579,0.00170528,3180.3,3180.1,0.7860942]
["bitfinex","ETHUSD",1641573537784,0.00113685,3180.2,3180.1,0.7860942]
["bitfinex","ETHUSD",1641573537980,0.00113685,3180.2,3180.1,8.63457087]
["bitfinex","ETHUSD",1641573538232,0.00113685,3180.2,3180.1,10.20657087]
["bitfinex","ETHUSD",1641573538433,0.61234826,3181.5,3180.3,11.35]
["bitfinex","ETHUSD",1641573538626,0.61234826,3181.5,3181.4,1.14817836]
["bitfinex","ETHUSD",1641573538829,0.61234826,3181.5,3181.4,8.09817836]
["bitfinex","ETHUSD",1641573539026,0.61234826,3181.5,3181.4,1.14817836]
["bitfinex","ETHUSD",1641573539226,0.61190939,3181.5,3181.4,1.14817836]
["bitfinex","ETHUSD",1641573540237,0.61190939,3181.5,3181.3,1.5713367]
["bitfinex","ETHUSD",1641573540430,0.61190939,3181.5,3181.3,0.7856667]
["bitfinex","ETHUSD",1641573540626,0.00682108,3181.4,3181.3,0.7856667]
["bitfinex","ETHUSD",1641573540833,0.00682108,3181.4,3181.1,1.57644023]
["bitfinex","ETHUSD",1641573541035,0.00682108,3181.4,3181.1,0.10108365]
["bitfinex","ETHUSD",1641573541231,0.00625266,3181.3,3181.1,0.09593342]
["bitfinex","ETHUSD",1641573541628,0.00568424,3181.2,3181.1,0.09593342]
["bitfinex","ETHUSD",1641573542878,0.00568424,3181.2,3181.0,0.00481657]
["bitfinex","ETHUSD",1641573543278,18.47,3181.4,3180.1,1.5720271]
["bitfinex","ETHUSD",1641573543279,0.00511581,3181.1,3180.1,1.5720271]
["bitfinex","ETHUSD",1641573543478,0.00511581,3181.1,3180.6,0.05711602]
["bitfinex","ETHUSD",1641573543681,18.42511581,3181.3,3180.6,0.05711602]
["bitfinex","ETHUSD",1641573543878,1.81918711,3181.0,3180.7,0.00227369]
["bitfinex","ETHUSD",1641573544278,0.61190939,3181.5,3180.7,0.00227369]
["bitfinex","ETHUSD",1641573544677,0.00113685,3181.3,3180.7,0.00227369]
["bitfinex","ETHUSD",1641573545729,0.00113685,3181.3,3180.6,0.785974]
["bitfinex","ETHUSD",1641573545932,0.00113685,3181.3,3181.1,1.1541651]
["bitfinex","ETHUSD",1641573546132,0.00113685,3181.3,3180.7,0.00227369]
["bitfinex","ETHUSD",1641573546530,0.00113685,3181.3,3180.6,0.00284211]
["bitfinex","ETHUSD",1641573546731,0.00113685,3181.3,3180.5,6.3658254]
["bitfinex","ETHUSD",1641573546933,0.00113685,3181.3,3180.6,1.00284211]
["bitfinex","ETHUSD",1641573547132,0.00113685,3181.3,3180.9,0.78581]
["bitfinex","ETHUSD",1641573548735,0.00113685,3181.3,3180.8,2.3575307]
["bitfinex","ETHUSD",1641573549133,0.00113685,3181.3,3180.9,0.00113684]
["bitfinex","ETHUSD",1641573549596,2.2073376,3181.2,3180.5,0.00341054]
["bitfinex","ETHUSD",1641573549780,2.2073376,3181.2,3180.4,0.7860022]
["bitfinex","ETHUSD",1641573549980,0.00113685,3181.3,3180.5,0.00341054]
["bitfinex","ETHUSD",1641573550783,0.00113685,3181.3,3180.3,0.00454738]
["bitfinex","ETHUSD",1641573550980,1.98978569,3181.1,3180.3,0.00454738]
["bitfinex","ETHUSD",1641573551585,1.98978569,3181.1,3180.5,0.7859951]
["bitfinex","ETHUSD",1641573551781,0.00113685,3181.3,3180.5,0.7859951]
["bitfinex","ETHUSD",1641573551981,0.00113685,3181.3,3180.6,0.00284211]
["bitfinex","ETHUSD",1641573552381,0.01227015,3180.9,3180.6,0.00284211]
["bitfinex","ETHUSD",1641573552581,0.78626,3180.8,3179.8,0.0073895]
["bitfinex","ETHUSD",1641573552785,18.47,3180.7,3179.6,0.00852635]
["bitfinex","ETHUSD",1641573552981,1.76521057,3180.4,3179.6,0.00852635]
["bitfinex","ETHUSD",1641573553442,18.47,3180.3,3179.6,0.00852635]
["bitfinex","ETHUSD",1641573553640,18.47,3180.3,3179.3,0.01023162]
["bitfinex","ETHUSD",1641573553641,0.385,3180.2,3179.3,0.01023162]
["bitfinex","ETHUSD",1641573553840,0.385,3180.2,3179.1,0.01136847]
["bitfinex","ETHUSD",1641573554044,18.47,3180.1,3179.0,0.01193689]
["bitfinex","ETHUSD",1641573554248,38.45,3179.3,3178.1,3.99e-05]
["bitfinex","ETHUSD",1641573554444,1.98388168,3178.4,3178.1,3.99e-05]
["bitfinex","ETHUSD",1641573554640,11.08388168,3178.4,3178.3,0.00397896]
["bitfinex","ETHUSD",1641573554839,18.85613685,3179.2,3178.3,0.00397896]
["bitfinex","ETHUSD",1641573555041,1.57353,3178.9,3178.3,0.00397896]
["bitfinex","ETHUSD",1641573555241,18.47,3178.8,3178.3,0.00397896]
["bitfinex","ETHUSD",1641573555642,18.47,3178.8,3178.2,0.00454739]
["bitfinex","ETHUSD",1641573556043,2.18604918,3178.6,3178.2,0.00454739]
["bitfinex","ETHUSD",1641573556242,20.65604918,3178.6,3178.2,0.00454739]
["bitfinex","ETHUSD",1641573556441,1.17167,3178.9,3178.2,0.00454739]
["bitfinex","ETHUSD",1641573556914,0.385,3178.9,3178.2,0.00454739]
["bitfinex","ETHUSD",1641573557093,0.00113685,3179.2,3178.2,0.00454739]
["bitfinex","ETHUSD",1641573557293,0.00113685,3179.2,3178.5,2.15780978]
["bitfinex","ETHUSD",1641573557496,0.00113685,3179.2,3178.7,0.01244655]
["bitfinex","ETHUSD",1641573557692,0.00113685,3179.2,3178.9,1.38150755]
["bitfinex","ETHUSD",1641573558490,0.00113685,3179.2,3178.8,0.78743685]
["bitfinex","ETHUSD",1641573558693,0.00113685,3179.2,3179.0,0.78622]
["bitfinex","ETHUSD",1641573559498,0.00113685,3179.2,3179.1,15.29788269]
["bitfinex","ETHUSD",1641573559693,0.00515067,3180.0,3179.7,1.2082611]
["bitfinex","ETHUSD",1641573559893,0.003952,3180.8,3180.2,1.34026844]
["bitfinex","ETHUSD",1641573560096,0.003952,3180.8,3180.7,21.18411022]
["bitfinex","ETHUSD",1641573560493,0.01304677,3180.8,3180.7,21.18411022]
["bitfinex","ETHUSD",1641573560940,2.0,3181.6,3180.8,18.4]
["bitfinex","ETHUSD",1641573561140,2.0,3181.6,3181.5,1.03950038]
["bitfinex","ETHUSD",1641573561336,2.0,3181.6,3180.9,4.99714194]
["bitfinex","ETHUSD",1641573561337,2.0,3181.6,3181.0,20.1]
["bitfinex","ETHUSD",1641573561537,2.00113685,3181.6,3181.1,1.0]
["bitfinex","ETHUSD",1641573561735,2.00113685,3181.6,3181.1,1.00170527]
["bitfinex","ETHUSD",1641573561937,2.00113685,3181.6,3181.3,2.24405916]
["bitfinex","ETHUSD",1641573562142,2.00113685,3181.6,3181.4,1.571144]
["bitfinex","ETHUSD",1641573562538,2.00113685,3181.6,3181.2,0.00113684]
["bitfinex","ETHUSD",1641573562939,2.00113685,3181.6,3181.0,1.57162]
["bitfinex","ETHUSD",1641573563239,2.00113685,3181.6,3181.2,1.5714859]
["bitfinex","ETHUSD",1641573563638,2.00113685,3181.6,3181.4,1.32787136]
["bitfinex","ETHUSD",1641573564238,2.00113685,3181.6,3181.4,2.11350136]
["bitfinex","ETHUSD",1641573564487,0.0160512,3181.8,3181.5,24.65688601]
["bitfinex","ETHUSD",1641573564692,0.07273654,3183.0,3182.8,0.0041]
["bitfinex","ETHUSD",1641573564693,0.06,3183.0,3182.8,0.0041]
["bitfinex","ETHUSD",1641573564889,0.06,3183.0,3182.8,3.28160475]
["bitfinex","ETHUSD",1641573565087,6.15,3183.3,3182.8,4.21637418]
["bitfinex","ETHUSD",1641573565286,6.15,3183.3,3182.9,1.0]
["bitfinex","ETHUSD",1641573565488,6.15,3183.3,3183.1,0.78515]
["bitfinex","ETHUSD",1641573565687,6.15,3183.3,3182.8,5.77463]
["bitfinex","ETHUSD",1641573565889,0.78948,3182.8,3182.1,0.00480423]
["bitfinex","ETHUSD",1641573566087,2.17664407,3182.6,3182.1,0.00480423]
["bitfinex","ETHUSD",1641573567089,0.00625266,3182.7,3182.1,0.00480423]
["bitfinex","ETHUSD",1641573567292,0.00625266,3182.7,3181.8,1.5711184]
["bitfinex","ETHUSD",1641573567488,0.00568423,3182.6,3181.8,1.5711184]
["bitfinex","ETHUSD",1641573567688,0.00568423,3182.6,3181.2,0.0039434]
["bitfinex","ETHUSD",1641573567892,0.00511581,3182.5,3181.2,0.0039434]
["bitfinex","ETHUSD",1641573568176,0.40257415,3182.5,3181.3,0.00170527]
["bitfinex","ETHUSD",1641573568364,21.95021201,3181.4,3181.3,0.00170527]
["bitfinex","ETHUSD",1641573568665,0.65200573,3182.5,3181.4,1.4180577]
["bitfinex","ETHUSD",1641573568666,0.38553654,3182.5,3181.4,1.4180577]
["bitfinex","ETHUSD",1641573568861,18.47,3182.7,3181.4,2.2037545]
["bitfinex","ETHUSD",1641573569062,0.78948,3182.8,3181.9,1.39417891]
["bitfinex","ETHUSD",1641573569262,0.00113684,3182.6,3181.9,1.39417891]
["bitfinex","ETHUSD",1641573569461,2.64613581,3182.8,3182.0,0.0022737]
["bitfinex","ETHUSD",1641573569661,2.94613581,3182.8,3182.0,0.0022737]
["bitfinex","ETHUSD",1641573569867,2.94613581,3182.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1641573569868,1.1709671,3182.7,3181.7,0.00511581]
["bitfinex","ETHUSD",1641573570062,1.20111768,3182.7,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573570263,18.47,3182.6,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573570462,2.05306377,3181.5,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573570862,18.47,3182.0,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573571262,18.77,3182.0,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573571886,18.47,3181.9,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573572891,18.47,3181.7,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573573090,18.47,3181.6,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573573290,0.385,3181.5,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573573891,18.47,3181.4,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573574092,18.77,3181.4,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573574492,18.47,3181.4,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573576433,25.72,3181.4,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573576633,18.47,3181.4,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573577431,18.47,3181.4,3181.3,7.7573895]
["bitfinex","ETHUSD",1641573577637,0.0024815,3182.1,3181.3,0.0073895]
["bitfinex","ETHUSD",1641573578832,0.0024815,3182.1,3181.3,0.7932295]
["bitfinex","ETHUSD",1641573579033,0.0024815,3182.1,3181.7,1.37952938]
["bitfinex","ETHUSD",1641573579487,0.0024815,3182.1,3181.8,0.00454738]
["bitfinex","ETHUSD",1641573579906,0.0024815,3182.1,3181.9,0.78566]
["bitfinex","ETHUSD",1641573580087,0.0141178,3183.8,3182.0,28.5]
["bitfinex","ETHUSD",1641573580291,0.0171421,3183.6,3182.5,1.0045116]
["bitfinex","ETHUSD",1641573580884,0.0171421,3183.6,3182.1,0.00284211]
["bitfinex","ETHUSD",1641573581085,0.0171421,3183.6,3183.0,1.57081]
["bitfinex","ETHUSD",1641573581285,0.00511582,3183.5,3183.3,0.7853931]
["bitfinex","ETHUSD",1641573581683,0.00454739,3183.4,3183.3,0.7853931]
["bitfinex","ETHUSD",1641573581887,0.00454739,3183.4,3183.0,1.57081]
["bitfinex","ETHUSD",1641573582087,0.00454739,3183.4,3182.3,0.04514742]
["bitfinex","ETHUSD",1641573582386,0.0171421,3183.6,3182.8,0.05222919]
["bitfinex","ETHUSD",1641573582387,18.47,3183.2,3182.8,0.05222919]
["bitfinex","ETHUSD",1641573582586,0.03694869,3183.3,3182.8,0.05222919]
["bitfinex","ETHUSD",1641573582795,0.0171421,3183.6,3183.4,1.26228642]
["bitfinex","ETHUSD",1641573583240,0.00113685,3183.5,3183.4,1.26228642]
["bitfinex","ETHUSD",1641573583434,0.00113685,3183.5,3183.4,2.04755642]
["bitfinex","ETHUSD",1641573583637,0.00227369,3183.7,3183.4,0.78527]
["bitfinex","ETHUSD",1641573583835,0.00227369,3183.7,3183.3,18.49899075]
["bitfinex","ETHUSD",1641573584035,0.00170527,3183.6,3183.3,18.49899075]
["bitfinex","ETHUSD",1641573584537,0.00227369,3183.7,3183.3,18.49899075]
["bitfinex","ETHUSD",1641573584836,0.00170527,3183.6,3183.3,18.49899075]
["bitfinex","ETHUSD",1641573585234,0.00227369,3183.7,3183.3,18.49899075]
["bitfinex","ETHUSD",1641573585635,0.00170527,3183.6,3183.3,18.49899075]
["bitfinex","ETHUSD",1641573586034,0.00227369,3183.7,3183.3,18.49899075]
["bitfinex","ETHUSD",1641573586437,0.00170527,3183.6,3183.3,18.49899075]
["bitfinex","ETHUSD",1641573586917,0.0041154,3183.8,3183.3,19.28434075]
["bitfinex","ETHUSD",1641573586918,0.00227369,3183.7,3183.3,19.28434075]
["bitfinex","ETHUSD",1641573587099,0.00227369,3183.7,3183.3,20.06968395]
["bitfinex","ETHUSD",1641573587298,0.00170527,3183.6,3183.3,20.06968395]
["bitfinex","ETHUSD",1641573587505,0.00170527,3183.6,3183.4,2.20995484]
["bitfinex","ETHUSD",1641573587798,0.00227369,3183.7,3183.4,2.20995484]
["bitfinex","ETHUSD",1641573588002,0.00227369,3183.7,3183.4,6.05109056]
["bitfinex","ETHUSD",1641573588201,0.0041154,3183.8,3183.5,24.83524]
["bitfinex","ETHUSD",1641573588202,0.00170527,3183.6,3183.5,24.83524]
["bitfinex","ETHUSD",1641573588400,0.0041154,3183.8,3183.6,7.75]
["bitfinex","ETHUSD",1641573588700,0.007,3184.2,3183.7,18.97596575]
["bitfinex","ETHUSD",1641573588904,0.007,3184.2,3183.7,4.12596575]
["bitfinex","ETHUSD",1641573589201,0.007,3184.2,3183.3,18.49899075]
["bitfinex","ETHUSD",1641573589601,0.007,3184.2,3183.4,0.78639685]
["bitfinex","ETHUSD",1641573589799,0.007,3184.2,3183.4,4.68303003]
["bitfinex","ETHUSD",1641573590001,0.007,3184.2,3184.1,1.3112821]
["bitfinex","ETHUSD",1641573590199,0.007,3184.2,3183.4,3.89777003]
["bitfinex","ETHUSD",1641573590399,0.007,3184.2,3183.8,1.57018]
["bitfinex","ETHUSD",1641573590400,0.01041054,3184.2,3183.8,1.57018]
["bitfinex","ETHUSD",1641573590642,0.01041054,3184.2,3184.0,0.78508]
["bitfinex","ETHUSD",1641573591239,0.01041054,3184.2,3184.1,1.39121702]
["bitfinex","ETHUSD",1641573591439,0.01041054,3184.2,3184.0,1.57015]
["bitfinex","ETHUSD",1641573591640,0.01041054,3184.2,3183.9,1.5701323]
["bitfinex","ETHUSD",1641573591841,0.01041054,3184.2,3183.4,0.00113685]
["bitfinex","ETHUSD",1641573591842,0.00284212,3184.1,3183.4,0.00113685]
["bitfinex","ETHUSD",1641573592141,0.00227369,3184.0,3183.4,0.00113685]
["bitfinex","ETHUSD",1641573592541,0.00170527,3183.9,3183.4,0.00113685]
["bitfinex","ETHUSD",1641573592942,0.00113685,3183.8,3183.4,0.00113685]
["bitfinex","ETHUSD",1641573593147,0.00113685,3183.8,3183.3,15.6283276]
["bitfinex","ETHUSD",1641573593343,0.00170527,3183.7,3183.3,14.8260276]
["bitfinex","ETHUSD",1641573593742,0.00113685,3183.6,3183.3,14.8260276]
["bitfinex","ETHUSD",1641573594146,0.00341054,3184.0,3183.3,14.8260276]
["bitfinex","ETHUSD",1641573594585,0.00284212,3183.9,3183.3,14.8260276]
["bitfinex","ETHUSD",1641573594789,10.68173348,3183.3,3182.5,1.5756882]
["bitfinex","ETHUSD",1641573594992,6.53743936,3183.3,3182.5,0.0048282]
["bitfinex","ETHUSD",1641573595186,6.53743936,3183.3,3182.6,0.00454739]
["bitfinex","ETHUSD",1641573595187,18.47,3183.2,3182.6,0.00454739]
["bitfinex","ETHUSD",1641573595585,18.47,3183.2,3182.1,0.0073895]
["bitfinex","ETHUSD",1641573595791,0.295836,3183.1,3182.1,0.0073895]
["bitfinex","ETHUSD",1641573595988,20.97645536,3183.0,3182.1,0.0073895]
["bitfinex","ETHUSD",1641573596187,0.01216658,3182.8,3182.1,0.0073895]
["bitfinex","ETHUSD",1641573596394,0.01216658,3182.8,3181.2,0.0041154]
["bitfinex","ETHUSD",1641573596395,38.45,3182.6,3181.2,0.0041154]
["bitfinex","ETHUSD",1641573596587,18.47,3182.5,3181.2,0.0041154]
["bitfinex","ETHUSD",1641573596787,18.47,3182.4,3181.3,0.00454739]
["bitfinex","ETHUSD",1641573596989,18.47170527,3182.4,3181.5,1.20859714]
["bitfinex","ETHUSD",1641573597287,0.3,3182.5,3182.0,1.25628176]
["bitfinex","ETHUSD",1641573597288,0.00113684,3182.3,3182.0,1.25628176]
["bitfinex","ETHUSD",1641573597687,0.385,3183.5,3182.0,1.25628176]
["bitfinex","ETHUSD",1641573597688,0.00170527,3182.4,3182.0,1.25628176]
["bitfinex","ETHUSD",1641573597887,0.00170527,3182.4,3182.1,0.7856]
["bitfinex","ETHUSD",1641573598148,0.385,3184.0,3182.1,0.7856]
["bitfinex","ETHUSD",1641573598149,0.00113684,3182.3,3182.1,0.7856]
["bitfinex","ETHUSD",1641573598341,0.00113684,3182.3,3182.2,18.68543]
["bitfinex","ETHUSD",1641573598537,0.00625266,3183.2,3182.9,1.15153574]
["bitfinex","ETHUSD",1641573598737,0.00523646,3183.4,3182.9,1.15153574]
["bitfinex","ETHUSD",1641573598939,0.00523646,3183.4,3182.9,1.93690574]
["bitfinex","ETHUSD",1641573599141,0.00523646,3183.4,3183.1,13.91281587]
["bitfinex","ETHUSD",1641573599142,1.75409202,3183.3,3183.1,13.91281587]
["bitfinex","ETHUSD",1641573599339,1.75409202,3183.3,3183.2,24.53267993]
["bitfinex","ETHUSD",1641573599538,0.0041154,3183.8,3183.3,1.38749202]
["bitfinex","ETHUSD",1641573599742,0.0041154,3183.8,3183.5,1.39135073]
["bitfinex","ETHUSD",1641573599939,0.00284211,3183.7,3183.5,1.39135073]
["bitfinex","ETHUSD",1641573600343,0.00227369,3183.6,3183.4,0.7850358]
["bitfinex","ETHUSD",1641573600642,0.00170527,3183.5,3183.3,1.38749202]
["bitfinex","ETHUSD",1641573601038,0.0041154,3183.8,3183.3,1.38749202]
["bitfinex","ETHUSD",1641573601039,0.00113684,3183.4,3183.3,1.38749202]
["bitfinex","ETHUSD",1641573601739,0.00113684,3183.4,3183.3,2.40057774]
["bitfinex","ETHUSD",1641573602188,0.0041154,3183.8,3183.3,35.56757639]
["bitfinex","ETHUSD",1641573602389,0.0041154,3183.8,3183.4,0.7849726]
["bitfinex","ETHUSD",1641573602590,0.00170527,3183.7,3183.5,4.23397529]
["bitfinex","ETHUSD",1641573602790,0.00170527,3183.7,3183.4,1.7849726]
["bitfinex","ETHUSD",1641573602990,0.007,3184.2,3184.0,2.16464012]
["bitfinex","ETHUSD",1641573603190,0.007,3184.2,3184.0,1.40271138]
["bitfinex","ETHUSD",1641573603494,0.00284212,3184.1,3184.0,5.33721693]
["bitfinex","ETHUSD",1641573603688,0.00284212,3184.1,3184.0,1.40271138]
["bitfinex","ETHUSD",1641573604088,0.00284212,3184.1,3184.0,8.55271138]
["bitfinex","ETHUSD",1641573604490,0.00284212,3184.1,3184.0,5.14417335]
["bitfinex","ETHUSD",1641573604689,0.00284212,3184.1,3184.0,5.92916335]
["bitfinex","ETHUSD",1641573604889,0.007,3184.2,3184.0,5.92916335]
["bitfinex","ETHUSD",1641573605292,0.007,3184.2,3184.1,23.94388218]
["bitfinex","ETHUSD",1641573605491,0.007,3184.2,3184.1,4.64388218]
["bitfinex","ETHUSD",1641573605733,0.01766908,3184.5,3184.2,32.5522]
["bitfinex","ETHUSD",1641573605941,6.15,3185.9,3185.5,17.14651269]
["bitfinex","ETHUSD",1641573606143,6.15,3185.9,3185.7,0.78467]
["bitfinex","ETHUSD",1641573606336,6.15,3185.9,3185.6,1.56919]
["bitfinex","ETHUSD",1641573606538,6.1,3185.9,3185.6,1.51919]
["bitfinex","ETHUSD",1641573606736,6.1,3185.9,3185.5,17.14651269]
["bitfinex","ETHUSD",1641573606937,6.1,3185.9,3185.6,0.78465]
["bitfinex","ETHUSD",1641573607335,6.1,3185.9,3185.8,1.13264431]
["bitfinex","ETHUSD",1641573607739,6.11023162,3185.9,3185.8,1.13264431]
["bitfinex","ETHUSD",1641573607941,0.0041154,3186.1,3185.8,14.43264431]
["bitfinex","ETHUSD",1641573608137,0.0041154,3186.1,3185.9,3.8956446]
["bitfinex","ETHUSD",1641573608336,0.0041154,3186.1,3186.0,13.43441]
["bitfinex","ETHUSD",1641573608538,0.0041154,3186.1,3186.0,18.57644881]
["bitfinex","ETHUSD",1641573608842,6.15,3186.2,3186.0,16.59234074]
["bitfinex","ETHUSD",1641573609038,0.00509129,3187.0,3186.1,9.95]
["bitfinex","ETHUSD",1641573609239,0.00227369,3186.5,3186.4,1.5686946]
["bitfinex","ETHUSD",1641573609490,0.00227369,3186.5,3186.4,2.3530746]
["bitfinex","ETHUSD",1641573609792,0.001105,3187.3,3186.0,0.04514742]
["bitfinex","ETHUSD",1641573609793,18.47625265,3187.2,3186.0,0.04514742]
["bitfinex","ETHUSD",1641573609989,6.15,3186.3,3185.7,1.70716997]
["bitfinex","ETHUSD",1641573610189,0.00568423,3187.1,3185.7,0.13819997]
["bitfinex","ETHUSD",1641573610389,0.00568423,3187.1,3185.9,2.99277353]
["bitfinex","ETHUSD",1641573610597,0.00511581,3187.0,3185.9,2.99277353]
["bitfinex","ETHUSD",1641573610795,0.00511581,3187.0,3186.4,1.09791299]
["bitfinex","ETHUSD",1641573610988,0.00454738,3186.9,3186.4,1.09791299]
["bitfinex","ETHUSD",1641573611189,0.00454738,3186.9,3185.9,1.72229805]
["bitfinex","ETHUSD",1641573611399,0.00397896,3186.8,3185.9,1.72229805]
["bitfinex","ETHUSD",1641573611589,0.00397896,3186.8,3186.3,0.78446]
["bitfinex","ETHUSD",1641573611791,0.001105,3187.3,3186.3,0.78446]
["bitfinex","ETHUSD",1641573611792,0.00341054,3186.7,3186.3,0.78446]
["bitfinex","ETHUSD",1641573612190,0.001105,3187.3,3186.4,5.12924564]
["bitfinex","ETHUSD",1641573612191,0.00284211,3186.6,3186.4,5.12924564]
["bitfinex","ETHUSD",1641573612389,0.001105,3187.3,3186.5,21.3]
["bitfinex","ETHUSD",1641573612590,0.00341054,3187.2,3186.9,0.78426]
["bitfinex","ETHUSD",1641573612892,0.00284212,3187.1,3186.9,2.9229024]
["bitfinex","ETHUSD",1641573613143,0.00284212,3187.1,3186.9,0.78426]
["bitfinex","ETHUSD",1641573613342,0.0022737,3187.0,3186.9,0.78426]
["bitfinex","ETHUSD",1641573613542,0.0022737,3187.0,3186.4,0.04628426]
["bitfinex","ETHUSD",1641573613742,0.0022737,3187.0,3186.4,0.00113684]
["bitfinex","ETHUSD",1641573613946,0.00170527,3186.9,3186.4,0.00113684]
["bitfinex","ETHUSD",1641573614141,0.00170527,3186.9,3186.3,0.00170527]
["bitfinex","ETHUSD",1641573614341,0.01288374,3187.2,3186.3,0.00170527]
["bitfinex","ETHUSD",1641573614342,0.00113685,3186.8,3186.3,0.00170527]
["bitfinex","ETHUSD",1641573614743,0.00284212,3187.1,3186.3,0.00170527]
["bitfinex","ETHUSD",1641573614944,0.3,3187.0,3186.3,0.00170527]
["bitfinex","ETHUSD",1641573615145,0.0022737,3187.0,3186.3,0.00170527]
["bitfinex","ETHUSD",1641573615343,0.00170527,3186.9,3186.3,0.00170527]
["bitfinex","ETHUSD",1641573615745,0.00113685,3186.8,3185.8,0.00454738]
["bitfinex","ETHUSD",1641573616345,18.47113685,3186.8,3185.8,0.00454738]
["bitfinex","ETHUSD",1641573616547,0.00113685,3186.8,3185.8,0.00454738]
["bitfinex","ETHUSD",1641573616994,0.00113685,3186.8,3186.2,1.12763175]
["bitfinex","ETHUSD",1641573617191,0.00113685,3186.8,3186.3,4.08541074]
["bitfinex","ETHUSD",1641573617391,0.00113685,3186.8,3186.7,7.98402746]
["bitfinex","ETHUSD",1641573617592,0.00113685,3186.8,3186.7,1.18402746]
["bitfinex","ETHUSD",1641573617791,0.00113685,3186.8,3186.4,0.00113684]
["bitfinex","ETHUSD",1641573617990,0.00113685,3186.8,3186.4,0.78550984]
["bitfinex","ETHUSD",1641573618192,0.00113685,3186.8,3186.4,0.00113684]
["bitfinex","ETHUSD",1641573618591,0.00113685,3186.8,3186.3,0.00170527]
["bitfinex","ETHUSD",1641573618793,0.00113685,3186.8,3186.1,3.78037674]
["bitfinex","ETHUSD",1641573618994,0.00113685,3186.8,3186.3,0.7843884]
["bitfinex","ETHUSD",1641573619395,0.00113685,3186.8,3186.4,0.00113684]
["bitfinex","ETHUSD",1641573619596,0.00113685,3186.8,3186.7,7.93630111]
["bitfinex","ETHUSD",1641573620195,0.00113685,3186.8,3186.7,1.03630111]
["bitfinex","ETHUSD",1641573620395,0.001105,3187.3,3186.7,1.03630111]
["bitfinex","ETHUSD",1641573620657,0.001105,3187.3,3186.9,0.79642813]
["bitfinex","ETHUSD",1641573620846,0.001105,3187.3,3187.0,4.26509391]
["bitfinex","ETHUSD",1641573620847,0.00227369,3187.2,3187.0,4.26509391]
["bitfinex","ETHUSD",1641573621044,0.001105,3187.3,3187.1,0.78416]
["bitfinex","ETHUSD",1641573621247,0.001105,3187.3,3187.2,25.49583177]
["bitfinex","ETHUSD",1641573621446,0.001105,3187.3,3187.2,28.48988914]
["bitfinex","ETHUSD",1641573621645,0.0031033,3187.5,3187.3,10.75]
["bitfinex","ETHUSD",1641573621849,3.3e-06,3187.5,3187.3,10.75]
["bitfinex","ETHUSD",1641573622049,0.05,3189.1,3187.4,1.78398]
["bitfinex","ETHUSD",1641573622246,0.05,3189.1,3187.6,0.7839]
["bitfinex","ETHUSD",1641573622444,0.00511582,3188.1,3187.7,1.02016584]
["bitfinex","ETHUSD",1641573622847,0.00454739,3188.0,3187.6,0.7839]
["bitfinex","ETHUSD",1641573623046,0.00454739,3188.0,3186.8,1.56836]
["bitfinex","ETHUSD",1641573623245,0.00397897,3187.9,3186.9,0.00519747]
["bitfinex","ETHUSD",1641573623444,0.00397897,3187.9,3186.9,0.00690274]
["bitfinex","ETHUSD",1641573623649,0.00341054,3187.8,3187.0,0.00113684]
["bitfinex","ETHUSD",1641573623849,0.00341054,3187.8,3187.5,1.0335695]
["bitfinex","ETHUSD",1641573624049,0.00284212,3187.7,3187.0,1.56932914]
["bitfinex","ETHUSD",1641573624249,0.00284212,3187.7,3187.0,3.13759914]
["bitfinex","ETHUSD",1641573624492,0.0022737,3187.6,3187.0,3.13759914]
["bitfinex","ETHUSD",1641573624693,0.0022737,3187.6,3187.0,3.13761684]
["bitfinex","ETHUSD",1641573624890,0.00170527,3187.5,3187.3,0.78413]
["bitfinex","ETHUSD",1641573625099,0.00170527,3187.5,3187.2,0.7841]
["bitfinex","ETHUSD",1641573625291,0.02471902,3189.0,3187.3,17.14314234]
["bitfinex","ETHUSD",1641573625292,0.00113685,3187.4,3187.3,17.14314234]
["bitfinex","ETHUSD",1641573625891,0.00113685,3187.4,3187.3,22.04314234]
["bitfinex","ETHUSD",1641573626091,0.00113685,3187.4,3187.3,1.09314234]
["bitfinex","ETHUSD",1641573626292,0.00113685,3187.4,3187.3,1.87727234]
["bitfinex","ETHUSD",1641573626893,0.00519758,3188.5,3187.8,1.08667792]
["bitfinex","ETHUSD",1641573627294,0.00397897,3188.1,3187.8,1.08667792]
["bitfinex","ETHUSD",1641573627499,0.00397897,3188.1,3187.5,0.78409]
["bitfinex","ETHUSD",1641573627500,6.34310275,3189.5,3188.0,0.01255964]
["bitfinex","ETHUSD",1641573627695,6.05310275,3189.5,3188.0,0.01255964]
["bitfinex","ETHUSD",1641573627895,0.00113684,3188.3,3188.0,0.01255964]
["bitfinex","ETHUSD",1641573628334,0.00113684,3188.3,3187.9,0.00113684]
["bitfinex","ETHUSD",1641573628733,0.00113684,3188.3,3187.6,0.00284212]
["bitfinex","ETHUSD",1641573628936,0.00113684,3188.3,3187.5,1.01271158]
["bitfinex","ETHUSD",1641573629134,0.00113684,3188.3,3187.5,1.00986946]
["bitfinex","ETHUSD",1641573629333,0.28613684,3189.3,3187.6,0.00284212]
["bitfinex","ETHUSD",1641573629535,1.96938042,3189.1,3187.6,0.00397896]
["bitfinex","ETHUSD",1641573629840,0.7844956,3188.1,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573630036,1.20201164,3188.1,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573630333,0.37118739,3188.0,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573630533,21.05821199,3188.1,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573630734,22.14263199,3188.1,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573631134,22.14270439,3188.1,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573631337,21.39052769,3188.1,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573631536,18.77,3187.9,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573631735,19.07,3187.9,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573632203,19.8925893,3187.9,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573632801,19.85449,3187.9,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573633202,1.82425408,3187.7,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573633402,0.3,3187.7,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573633607,0.00155022,3188.0,3187.3,1.29206312]
["bitfinex","ETHUSD",1641573634009,0.00454739,3189.1,3187.9,26.1]
["bitfinex","ETHUSD",1641573634205,0.00454739,3189.1,3188.8,1.33664364]
["bitfinex","ETHUSD",1641573634406,0.00454739,3189.1,3188.2,0.783888]
["bitfinex","ETHUSD",1641573634407,0.00397897,3189.0,3188.2,0.783888]
["bitfinex","ETHUSD",1641573634603,0.00397897,3189.0,3188.0,1.56948527]
["bitfinex","ETHUSD",1641573634806,0.00341054,3188.9,3188.0,0.00170527]
["bitfinex","ETHUSD",1641573635008,0.00341054,3188.9,3188.1,0.00113684]
["bitfinex","ETHUSD",1641573635304,0.00284212,3188.8,3187.6,1.00607863]
["bitfinex","ETHUSD",1641573635503,0.00284212,3188.8,3187.6,2.75189456]
["bitfinex","ETHUSD",1641573635748,0.0022737,3188.7,3187.7,0.00341054]
["bitfinex","ETHUSD",1641573636153,0.00170527,3188.6,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573636553,2.22519906,3188.3,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573636752,0.00113685,3188.5,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573636951,0.00113685,3188.5,3188.0,1.05229482]
["bitfinex","ETHUSD",1641573637454,0.00113685,3188.5,3187.2,0.00625266]
["bitfinex","ETHUSD",1641573637455,0.00113685,3188.5,3188.1,0.00113684]
["bitfinex","ETHUSD",1641573637659,0.00113685,3188.5,3188.2,1.82737762]
["bitfinex","ETHUSD",1641573638451,0.00113685,3188.5,3188.4,0.78391]
["bitfinex","ETHUSD",1641573638851,0.00113685,3188.5,3187.5,7.56704739]
["bitfinex","ETHUSD",1641573639052,0.00113685,3188.5,3187.5,3.76564739]
["bitfinex","ETHUSD",1641573639249,0.00113685,3188.5,3187.8,0.00284212]
["bitfinex","ETHUSD",1641573641587,0.00113685,3188.5,3187.8,0.00703581]
["bitfinex","ETHUSD",1641573641991,18.47113685,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573642388,19.07113685,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573642793,1.86976685,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573642990,0.00113685,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573643244,0.00244927,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573645049,0.7843795,3188.4,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573645246,19.2543795,3188.4,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573645551,19.58459506,3188.4,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573645748,19.88459506,3188.4,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573646047,0.00244927,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573646048,0.78677927,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573646248,0.00244927,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1641573649487,0.00244927,3188.5,3188.0,0.78402]
["bitfinex","ETHUSD",1641573649886,0.00244927,3188.5,3188.1,2.22592038]
["bitfinex","ETHUSD",1641573650647,0.00244927,3188.5,3188.4,1.30351774]
["bitfinex","ETHUSD",1641573652634,0.00244927,3188.5,3188.4,8.00351774]
["bitfinex","ETHUSD",1641573652835,0.00244927,3188.5,3188.4,1.30351774]
["bitfinex","ETHUSD",1641573653437,0.05976271,3189.4,3188.5,38.4]
["bitfinex","ETHUSD",1641573653636,0.05976271,3189.4,3189.2,0.01276024]
["bitfinex","ETHUSD",1641573653637,0.05496271,3189.4,3189.2,0.01276024]
["bitfinex","ETHUSD",1641573653935,0.00454739,3189.3,3189.2,0.01276024]
["bitfinex","ETHUSD",1641573654412,0.00454739,3189.3,3189.2,2.14653283]
["bitfinex","ETHUSD",1641573654815,0.00454739,3189.3,3189.2,2.93020423]
["bitfinex","ETHUSD",1641573655208,0.00454739,3189.3,3189.2,2.14653283]
["bitfinex","ETHUSD",1641573655409,0.0170304,3190.9,3190.4,7.45913883]
["bitfinex","ETHUSD",1641573655611,2.37401892,3191.1,3190.4,1.25913883]
["bitfinex","ETHUSD",1641573655612,0.46422982,3191.1,3190.4,1.25913883]
["bitfinex","ETHUSD",1641573655814,0.46422982,3191.1,3189.8,2.3505319]
["bitfinex","ETHUSD",1641573656011,0.50757465,3191.2,3189.6,0.01234639]
["bitfinex","ETHUSD",1641573656210,0.50757465,3190.8,3189.2,1.0]
["bitfinex","ETHUSD",1641573656608,0.50757465,3190.8,3189.3,0.78367]
["bitfinex","ETHUSD",1641573657210,2.11872128,3190.4,3189.3,0.78367]
["bitfinex","ETHUSD",1641573657411,2.11872128,3190.4,3189.0,2.64014621]
["bitfinex","ETHUSD",1641573657611,0.00568423,3190.3,3189.0,2.64014621]
["bitfinex","ETHUSD",1641573657809,0.00568423,3190.3,3189.1,1.56840684]
["bitfinex","ETHUSD",1641573658010,1.33040598,3191.2,3189.5,1.37377681]
["bitfinex","ETHUSD",1641573658011,0.00511581,3190.2,3189.5,1.37377681]
["bitfinex","ETHUSD",1641573658440,0.00454738,3190.1,3189.5,1.37377681]
["bitfinex","ETHUSD",1641573658837,0.00397896,3190.0,3189.5,1.37377681]
["bitfinex","ETHUSD",1641573659038,0.00397896,3190.0,3189.1,1.56840684]
["bitfinex","ETHUSD",1641573659241,0.00341054,3189.9,3189.1,1.56840684]
["bitfinex","ETHUSD",1641573659637,0.00284211,3189.8,3189.3,0.78367]
["bitfinex","ETHUSD",1641573659836,0.00284211,3189.8,3189.1,1.56840684]
["bitfinex","ETHUSD",1641573660040,0.00227369,3189.7,3189.1,0.00113684]
["bitfinex","ETHUSD",1641573660440,0.00170527,3189.6,3189.1,0.00113684]
["bitfinex","ETHUSD",1641573660840,0.00113684,3189.5,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573661241,0.81513765,3189.3,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573661444,2.01611011,3189.2,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573661641,0.7843165,3189.1,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573661900,19.07,3189.0,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573662294,19.25436,3188.9,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573662494,0.3,3188.8,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573662696,3.28471011,3189.2,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573662697,3.6571,3189.3,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573662896,0.00113684,3189.5,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573663297,3.2,3189.0,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573664295,0.00126504,3188.9,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573665496,0.00113684,3189.5,3188.7,0.00341054]
["bitfinex","ETHUSD",1641573665741,0.00113684,3189.5,3188.7,1.18869916]
["bitfinex","ETHUSD",1641573666140,0.00113684,3189.5,3189.2,1.3116276]
["bitfinex","ETHUSD",1641573666346,0.00113684,3189.5,3189.2,3.10097239]
["bitfinex","ETHUSD",1641573666741,0.00113684,3189.5,3189.3,0.78369]
["bitfinex","ETHUSD",1641573666939,0.21507409,3190.8,3189.2,1.0]
["bitfinex","ETHUSD",1641573667341,0.00397897,3190.2,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573667742,0.00341054,3190.1,3189.3,0.78906803]
["bitfinex","ETHUSD",1641573668143,0.00284212,3190.0,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573668345,0.00284212,3190.0,3189.6,1.37954569]
["bitfinex","ETHUSD",1641573668542,3.93870645,3190.9,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573668543,0.0022737,3189.9,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573668947,0.00170527,3189.8,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573669395,0.00113685,3189.7,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573669798,0.00568424,3190.5,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573669996,0.78947424,3190.5,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573670297,0.00511581,3190.4,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573670697,0.00454739,3190.3,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573671097,18.47,3190.5,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573671299,0.78381,3190.1,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573671504,0.3,3190.0,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573671698,0.7839597,3189.8,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573671900,0.8163167,3189.8,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573672099,4.57783685,3189.7,3189.3,0.00532803]
["bitfinex","ETHUSD",1641573672300,0.78405,3189.5,3189.3,0.00012803]
["bitfinex","ETHUSD",1641573672501,20.31274562,3189.6,3188.6,0.0040805]
["bitfinex","ETHUSD",1641573672502,40.13165408,3189.4,3188.6,0.0040805]
["bitfinex","ETHUSD",1641573672699,40.13165408,3189.4,3188.7,1.054e-05]
["bitfinex","ETHUSD",1641573672700,18.855,3189.3,3188.7,1.054e-05]
["bitfinex","ETHUSD",1641573672901,0.7843946,3189.1,3187.8,0.00888683]
["bitfinex","ETHUSD",1641573673153,1.56918,3188.4,3187.8,0.00408683]
["bitfinex","ETHUSD",1641573673349,2.3533163,3188.7,3187.5,0.0017375]
["bitfinex","ETHUSD",1641573673350,1.7214798,3187.6,3187.5,0.0017375]
["bitfinex","ETHUSD",1641573673549,1.56924,3187.8,3187.5,0.0017375]
["bitfinex","ETHUSD",1641573673550,1.60134782,3187.8,3187.5,0.0017375]
["bitfinex","ETHUSD",1641573673748,0.81714047,3187.7,3187.5,0.0040112]
["bitfinex","ETHUSD",1641573673949,1.90167767,3187.7,3186.7,0.0041586]
["bitfinex","ETHUSD",1641573674156,0.81899189,3187.3,3186.7,0.0041586]
["bitfinex","ETHUSD",1641573674450,0.78449,3187.1,3186.8,0.00397896]
["bitfinex","ETHUSD",1641573675051,0.78449,3187.1,3185.4,6.1449]
["bitfinex","ETHUSD",1641573675052,1.08449,3187.1,3185.4,6.1449]
["bitfinex","ETHUSD",1641573675254,0.7845227,3186.7,3185.4,5.6449]
["bitfinex","ETHUSD",1641573675450,0.00194976,3187.0,3185.3,1.385]
["bitfinex","ETHUSD",1641573675451,1.56903,3186.3,3185.6,0.00682108]
["bitfinex","ETHUSD",1641573675655,1.5690258,3186.8,3185.6,0.00682108]
["bitfinex","ETHUSD",1641573675950,2.39248406,3186.9,3185.6,1.34126297]
["bitfinex","ETHUSD",1641573676151,2.69248406,3186.9,3185.6,3.40885353]
["bitfinex","ETHUSD",1641573676352,0.7845952,3186.2,3185.2,0.0041586]
["bitfinex","ETHUSD",1641573676551,0.78484,3185.8,3185.2,0.0041586]
["bitfinex","ETHUSD",1641573676760,0.78485,3185.7,3185.2,0.0041586]
["bitfinex","ETHUSD",1641573676994,0.78485,3185.7,3185.5,10.88431309]
["bitfinex","ETHUSD",1641573676995,1.08485,3185.7,3185.5,10.88431309]
["bitfinex","ETHUSD",1641573677195,1.08485,3185.7,3185.5,4.60414869]
["bitfinex","ETHUSD",1641573677403,1.08485,3185.7,3184.8,0.00480723]
["bitfinex","ETHUSD",1641573677404,17.1,3185.4,3184.8,0.00480723]
["bitfinex","ETHUSD",1641573677595,0.7851,3185.2,3184.8,0.00480723]
["bitfinex","ETHUSD",1641573677794,19.2551,3185.2,3184.9,0.00454739]
["bitfinex","ETHUSD",1641573677995,19.5551,3185.2,3184.9,0.00454739]
["bitfinex","ETHUSD",1641573678695,1.0851,3185.2,3184.9,0.00454739]
["bitfinex","ETHUSD",1641573678895,0.7851,3185.2,3184.9,0.00454739]
["bitfinex","ETHUSD",1641573679097,4.60414869,3185.5,3184.9,0.01710827]
["bitfinex","ETHUSD",1641573679300,3.37644869,3185.5,3184.9,0.01710827]
["bitfinex","ETHUSD",1641573679497,0.20934869,3185.5,3185.1,13.85]
["bitfinex","ETHUSD",1641573679798,0.20934869,3185.5,3185.2,1.32866295]
["bitfinex","ETHUSD",1641573680197,0.0022737,3186.1,3185.4,0.01238807]
["bitfinex","ETHUSD",1641573680398,0.0022737,3186.1,3185.4,0.39738807]
["bitfinex","ETHUSD",1641573680663,0.00480728,3186.5,3185.5,1.57011424]
["bitfinex","ETHUSD",1641573680664,0.00170527,3186.0,3185.5,1.57011424]
["bitfinex","ETHUSD",1641573680863,0.00170527,3186.0,3185.5,0.78557424]
["bitfinex","ETHUSD",1641573681062,0.00113685,3185.9,3185.6,2.19570724]
["bitfinex","ETHUSD",1641573681263,0.00113685,3185.9,3185.7,2.68085203]
["bitfinex","ETHUSD",1641573681462,0.00397897,3186.4,3185.7,2.68085203]
["bitfinex","ETHUSD",1641573681665,0.00397897,3186.4,3185.7,1.11196203]
["bitfinex","ETHUSD",1641573681868,0.00341054,3186.3,3185.7,1.11196203]
["bitfinex","ETHUSD",1641573682065,0.00341054,3186.3,3186.0,0.78454]
["bitfinex","ETHUSD",1641573682263,0.00081291,3187.0,3186.2,13.24089149]
["bitfinex","ETHUSD",1641573682665,0.00682108,3186.9,3186.2,1.24089149]
["bitfinex","ETHUSD",1641573682864,0.00682108,3186.9,3185.6,1.56892]
["bitfinex","ETHUSD",1641573683065,0.78462,3186.7,3185.7,1.0]
["bitfinex","ETHUSD",1641573683468,0.00511581,3186.6,3185.7,1.0]
["bitfinex","ETHUSD",1641573683866,0.00454739,3186.5,3185.9,1.56894]
["bitfinex","ETHUSD",1641573684065,0.00454739,3186.5,3186.1,0.78443]
["bitfinex","ETHUSD",1641573684264,0.00397897,3186.4,3186.1,0.78443]
["bitfinex","ETHUSD",1641573684500,0.00397897,3186.4,3186.2,2.0574549]
["bitfinex","ETHUSD",1641573684695,0.00081291,3187.0,3186.2,1.21794602]
["bitfinex","ETHUSD",1641573684898,1.291e-05,3187.0,3186.5,0.7842951]
["bitfinex","ETHUSD",1641573685096,1.291e-05,3187.0,3186.3,1.38888946]
["bitfinex","ETHUSD",1641573685097,1.291e-05,3187.0,3186.8,0.01265038]
["bitfinex","ETHUSD",1641573685297,0.00478995,3188.6,3186.9,37.2]
["bitfinex","ETHUSD",1641573685597,0.00478995,3188.6,3186.8,0.39765038]
["bitfinex","ETHUSD",1641573685598,0.00462635,3187.8,3186.8,0.39765038]
["bitfinex","ETHUSD",1641573685799,0.00462635,3187.8,3187.1,1.05381236]
["bitfinex","ETHUSD",1641573685998,0.00405793,3187.7,3187.2,0.78425]
["bitfinex","ETHUSD",1641573686395,0.00348951,3187.6,3187.2,0.78425]
["bitfinex","ETHUSD",1641573686795,0.00292108,3187.5,3187.2,0.78425]
["bitfinex","ETHUSD",1641573687199,0.00235266,3187.4,3187.1,2.62214236]
["bitfinex","ETHUSD",1641573687698,0.00178424,3187.3,3187.1,2.62214236]
["bitfinex","ETHUSD",1641573687899,1.52440284,3188.6,3187.6,1.11133477]
["bitfinex","ETHUSD",1641573688142,0.3,3188.5,3187.6,1.11133477]
["bitfinex","ETHUSD",1641573688345,0.00284211,3187.8,3187.6,1.11133477]
["bitfinex","ETHUSD",1641573688743,0.00227369,3187.7,3187.6,1.11133477]
["bitfinex","ETHUSD",1641573689444,0.00227369,3187.7,3187.1,0.05728682]
["bitfinex","ETHUSD",1641573689843,1.5638442,3187.7,3187.1,0.05728682]
["bitfinex","ETHUSD",1641573690045,2.1638442,3187.7,3187.1,0.05728682]
["bitfinex","ETHUSD",1641573690245,2.1638442,3187.7,3187.2,0.0022737]
["bitfinex","ETHUSD",1641573690845,0.78446,3187.6,3187.2,0.0022737]
["bitfinex","ETHUSD",1641573691045,0.03055351,3188.4,3187.2,0.0022737]
["bitfinex","ETHUSD",1641573691046,1.56868,3188.1,3187.6,1.06405276]
["bitfinex","ETHUSD",1641573691244,0.0365192,3188.9,3187.6,1.06405276]
["bitfinex","ETHUSD",1641573691445,0.00170527,3187.9,3187.6,1.06405276]
["bitfinex","ETHUSD",1641573691646,0.00170527,3187.9,3187.8,2.09081696]
["bitfinex","ETHUSD",1641573691906,0.0041586,3188.7,3187.8,2.09081696]
["bitfinex","ETHUSD",1641573692298,0.00568423,3188.6,3187.8,2.09081696]
["bitfinex","ETHUSD",1641573692494,0.78421,3188.4,3187.4,0.7842]
["bitfinex","ETHUSD",1641573692695,0.78421,3188.4,3187.3,0.05728638]
["bitfinex","ETHUSD",1641573692696,0.82116401,3188.4,3187.3,0.05728638]
["bitfinex","ETHUSD",1641573692895,0.00397896,3188.3,3187.3,0.05728638]
["bitfinex","ETHUSD",1641573693097,18.47397896,3188.3,3187.4,0.00113685]
["bitfinex","ETHUSD",1641573693298,0.00341054,3188.2,3187.4,0.00113685]
["bitfinex","ETHUSD",1641573693800,0.01262248,3188.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1641573693801,0.00284212,3188.1,3187.4,0.00113685]
["bitfinex","ETHUSD",1641573694000,0.6,3187.8,3187.4,0.00113685]
["bitfinex","ETHUSD",1641573694601,0.3,3187.8,3187.4,2.05948883]
["bitfinex","ETHUSD",1641573695002,0.3,3187.8,3187.4,0.00113685]
["bitfinex","ETHUSD",1641573695853,1.57098369,3188.0,3187.4,0.00113685]
["bitfinex","ETHUSD",1641573695854,0.00227369,3188.0,3187.4,0.00113685]
["bitfinex","ETHUSD",1641573696256,0.00082921,3187.7,3187.5,0.78418]
["bitfinex","ETHUSD",1641573696853,0.00082921,3187.9,3187.6,2.25301365]
["bitfinex","ETHUSD",1641573697058,0.0544795,3188.7,3187.6,3.03710855]
["bitfinex","ETHUSD",1641573697358,0.0544795,3188.7,3187.7,0.00113685]
["bitfinex","ETHUSD",1641573697359,0.00397896,3188.6,3187.7,0.00113685]
["bitfinex","ETHUSD",1641573697556,0.00397896,3188.6,3187.7,1.00113685]
["bitfinex","ETHUSD",1641573697755,0.00341054,3188.5,3188.0,0.79652931]
["bitfinex","ETHUSD",1641573697954,0.00341054,3188.5,3188.3,1.0]
["bitfinex","ETHUSD",1641573698158,0.00284212,3188.4,3188.3,1.0]
["bitfinex","ETHUSD",1641573699054,0.00284212,3188.4,3188.1,3.05455231]
["bitfinex","ETHUSD",1641573699398,0.00227369,3188.3,3188.2,1.0]
["bitfinex","ETHUSD",1641573699596,7.369e-05,3188.3,3188.2,1.0]
["bitfinex","ETHUSD",1641573699797,7.369e-05,3188.3,3188.2,1.78394]
["bitfinex","ETHUSD",1641573700002,7.369e-05,3188.3,3188.2,1.78663473]
["bitfinex","ETHUSD",1641573700202,7.369e-05,3188.3,3188.2,40.52163473]
["bitfinex","ETHUSD",1641573700800,0.0100497,3189.5,3188.2,40.52163473]
["bitfinex","ETHUSD",1641573700801,2.3517,3190.6,3188.4,38.35]
["bitfinex","ETHUSD",1641573701000,0.01353748,3191.0,3188.4,38.35]
["bitfinex","ETHUSD",1641573701001,0.01353748,3191.0,3189.5,0.01248306]
["bitfinex","ETHUSD",1641573701203,0.01353748,3191.0,3189.6,2.07925718]
["bitfinex","ETHUSD",1641573701398,0.01353748,3191.0,3190.1,2.14852637]
["bitfinex","ETHUSD",1641573701798,0.01275865,3190.2,3190.1,3.43008489]
["bitfinex","ETHUSD",1641573701997,0.01275865,3190.2,3190.1,14.38008489]
["bitfinex","ETHUSD",1641573702604,3.435e-05,3190.7,3190.1,15.38008489]
["bitfinex","ETHUSD",1641573702809,0.05116651,3191.2,3190.1,4.43008489]
["bitfinex","ETHUSD",1641573703002,0.00227369,3190.6,3190.2,1.0]
["bitfinex","ETHUSD",1641573703257,0.00227369,3190.6,3190.1,4.43008489]
["bitfinex","ETHUSD",1641573703555,0.01441246,3191.3,3190.4,33.15]
["bitfinex","ETHUSD",1641573703753,0.01441246,3191.3,3190.5,14.51215543]
["bitfinex","ETHUSD",1641573703754,1.246e-05,3191.3,3190.5,14.51215543]
["bitfinex","ETHUSD",1641573703954,0.00341054,3191.1,3190.7,1.0]
["bitfinex","ETHUSD",1641573704158,0.5,3191.9,3190.7,1.0]
["bitfinex","ETHUSD",1641573704357,1.83413657,3191.8,3190.8,0.00170527]
["bitfinex","ETHUSD",1641573704554,0.00341054,3191.7,3190.8,0.00170527]
["bitfinex","ETHUSD",1641573704753,0.78359,3191.4,3190.8,0.00170527]
["bitfinex","ETHUSD",1641573705160,0.30113685,3191.3,3190.8,0.00170527]
["bitfinex","ETHUSD",1641573705357,0.30113685,3191.3,3190.2,0.00511581]
["bitfinex","ETHUSD",1641573705860,0.30113685,3191.3,3190.2,1.19328312]
["bitfinex","ETHUSD",1641573706056,0.30113685,3191.3,3190.2,0.00511581]
["bitfinex","ETHUSD",1641573706257,0.30113685,3191.3,3189.3,1.14350905]
["bitfinex","ETHUSD",1641573706258,0.30113685,3191.3,3190.3,0.00454739]
["bitfinex","ETHUSD",1641573706460,0.81933929,3191.1,3190.2,0.00511581]
["bitfinex","ETHUSD",1641573706660,0.0126069,3190.7,3189.3,1.0]
["bitfinex","ETHUSD",1641573706896,0.01205925,3190.0,3189.4,0.00454739]
["bitfinex","ETHUSD",1641573707303,0.01205925,3190.0,3189.2,0.00568424]
["bitfinex","ETHUSD",1641573707498,2.36413875,3190.0,3189.2,0.00568424]
["bitfinex","ETHUSD",1641573707701,2.40336215,3190.0,3189.2,0.00568424]
["bitfinex","ETHUSD",1641573707898,0.78405,3189.7,3189.2,0.00568424]
["bitfinex","ETHUSD",1641573708099,18.47,3189.6,3189.2,8.424e-05]
["bitfinex","ETHUSD",1641573708299,38.35,3189.2,3189.1,5.86e-05]
["bitfinex","ETHUSD",1641573708501,0.985,3189.2,3189.1,5.86e-05]
["bitfinex","ETHUSD",1641573708700,0.6,3189.2,3188.3,0.0041586]
["bitfinex","ETHUSD",1641573708898,0.6,3189.2,3188.6,1.14523646]
["bitfinex","ETHUSD",1641573708899,0.78414,3189.0,3188.6,1.14523646]
["bitfinex","ETHUSD",1641573709101,0.78414,3189.0,3188.4,0.00454738]
["bitfinex","ETHUSD",1641573709299,1.38414,3189.0,3188.4,0.00454738]
["bitfinex","ETHUSD",1641573709498,0.63763639,3189.0,3188.4,0.00454738]
["bitfinex","ETHUSD",1641573709700,0.7843271,3188.8,3188.4,0.00454738]
["bitfinex","ETHUSD",1641573710000,0.7843,3188.8,3188.4,0.00454738]
["bitfinex","ETHUSD",1641573710203,1.95352,3189.4,3188.7,1.2231645]
["bitfinex","ETHUSD",1641573710204,0.385,3189.4,3188.7,1.2231645]
["bitfinex","ETHUSD",1641573710400,1.57044527,3189.5,3188.4,0.00454738]
["bitfinex","ETHUSD",1641573710647,1.57044527,3189.5,3188.8,0.00227369]
["bitfinex","ETHUSD",1641573710850,0.00113685,3189.4,3188.8,0.00227369]
["bitfinex","ETHUSD",1641573711349,0.30113685,3189.4,3188.8,0.00227369]
["bitfinex","ETHUSD",1641573711549,1.08521685,3189.4,3188.8,0.00227369]
["bitfinex","ETHUSD",1641573712549,1.11734228,3189.4,3188.8,0.00227369]
["bitfinex","ETHUSD",1641573712752,1.08521685,3189.4,3188.8,0.00227369]
["bitfinex","ETHUSD",1641573713150,1.08521685,3189.4,3188.8,1.38949672]
["bitfinex","ETHUSD",1641573713349,1.08521685,3189.4,3189.3,1.39894196]
["bitfinex","ETHUSD",1641573713350,0.00113685,3189.4,3189.3,1.39894196]
["bitfinex","ETHUSD",1641573713549,0.00113685,3189.4,3188.9,0.00170527]
["bitfinex","ETHUSD",1641573714051,0.00113685,3189.4,3188.6,0.00341054]
["bitfinex","ETHUSD",1641573714251,0.00113685,3189.4,3189.1,2.11128335]
["bitfinex","ETHUSD",1641573714508,0.00113685,3189.4,3188.6,0.00341054]
["bitfinex","ETHUSD",1641573715704,0.00113685,3189.4,3189.2,1.03345728]
["bitfinex","ETHUSD",1641573716610,0.385,3190.9,3189.2,1.03345728]
["bitfinex","ETHUSD",1641573716611,0.05657602,3191.0,3190.6,40.32581061]
["bitfinex","ETHUSD",1641573716805,0.05657602,3191.0,3190.7,0.01292983]
["bitfinex","ETHUSD",1641573717006,0.05657602,3191.0,3190.6,18.37581061]
["bitfinex","ETHUSD",1641573717208,0.05657602,3191.0,3190.6,16.87581061]
["bitfinex","ETHUSD",1641573717707,0.00116929,3190.9,3190.6,16.87581061]
["bitfinex","ETHUSD",1641573717912,0.00116929,3190.9,3190.6,16.79631061]
["bitfinex","ETHUSD",1641573718161,0.00116929,3190.9,3189.1,1.56737]
["bitfinex","ETHUSD",1641573718162,18.47,3190.5,3188.6,0.78731054]
["bitfinex","ETHUSD",1641573718558,0.00568423,3190.4,3188.7,0.00397896]
["bitfinex","ETHUSD",1641573718758,0.8206964,3190.4,3188.7,0.00397896]
["bitfinex","ETHUSD",1641573718957,0.00511581,3190.3,3189.2,1.21261445]
["bitfinex","ETHUSD",1641573719159,0.30511581,3190.3,3189.2,1.21261445]
["bitfinex","ETHUSD",1641573719356,0.00454739,3190.2,3189.2,1.21261445]
["bitfinex","ETHUSD",1641573719558,0.00454739,3190.2,3188.7,0.00397896]
["bitfinex","ETHUSD",1641573719759,0.00397896,3190.1,3188.7,0.00397896]
["bitfinex","ETHUSD",1641573719958,0.00397896,3190.1,3188.6,0.00454739]
["bitfinex","ETHUSD",1641573720158,0.00341054,3190.0,3188.6,0.00454739]
["bitfinex","ETHUSD",1641573720360,0.00341054,3190.0,3188.7,2.07828871]
["bitfinex","ETHUSD",1641573720566,0.00284212,3189.9,3189.4,1.10983162]
["bitfinex","ETHUSD",1641573721063,0.00227369,3189.8,3189.4,1.10983162]
["bitfinex","ETHUSD",1641573721460,0.00170527,3189.7,3189.4,1.10983162]
["bitfinex","ETHUSD",1641573721895,0.00113685,3189.6,3189.4,1.10983162]
["bitfinex","ETHUSD",1641573722300,0.00625266,3190.5,3189.9,1.31806645]
["bitfinex","ETHUSD",1641573722499,0.00625266,3190.5,3189.5,1.1687]
["bitfinex","ETHUSD",1641573722698,11.94133811,3190.6,3189.5,1.1687]
["bitfinex","ETHUSD",1641573722699,0.00568423,3190.4,3189.5,1.1687]
["bitfinex","ETHUSD",1641573723101,0.00511581,3190.3,3189.5,1.1687]
["bitfinex","ETHUSD",1641573723498,0.00454739,3190.2,3189.5,1.1687]
["bitfinex","ETHUSD",1641573723799,0.00397896,3190.1,3189.9,1.06172301]
["bitfinex","ETHUSD",1641573724298,0.00341054,3190.0,3189.9,1.06172301]
["bitfinex","ETHUSD",1641573724700,1.054e-05,3190.0,3189.9,1.06172301]
["bitfinex","ETHUSD",1641573724899,0.0041586,3191.0,3190.6,11.94133811]
["bitfinex","ETHUSD",1641573725098,0.0041586,3191.0,3190.7,0.7833187]
["bitfinex","ETHUSD",1641573725299,0.0041586,3191.0,3190.8,35.77256595]
["bitfinex","ETHUSD",1641573725497,0.0041586,3191.0,3190.8,0.13819997]
["bitfinex","ETHUSD",1641573725756,0.0062851,3190.9,3190.8,0.13819997]
["bitfinex","ETHUSD",1641573726351,0.0062851,3190.9,3190.8,1.22270201]
["bitfinex","ETHUSD",1641573726752,3.2062851,3190.9,3190.8,1.22270201]
["bitfinex","ETHUSD",1641573726953,3.2062851,3190.9,3190.6,11.94133811]
["bitfinex","ETHUSD",1641573727354,0.00454739,3190.8,3190.6,11.94133811]
["bitfinex","ETHUSD",1641573727753,0.00397897,3190.7,3190.6,11.94133811]
["bitfinex","ETHUSD",1641573728156,0.00397897,3190.7,3190.6,13.15517992]
["bitfinex","ETHUSD",1641573728364,0.00513192,3190.7,3190.6,13.15517992]
["bitfinex","ETHUSD",1641573728558,3.45513192,3190.9,3190.6,11.94133811]
["bitfinex","ETHUSD",1641573728758,3.75513192,3190.9,3190.6,11.94133811]
["bitfinex","ETHUSD",1641573730604,9.23680758,3190.6,3188.8,0.00341054]
["bitfinex","ETHUSD",1641573730809,0.78408,3189.8,3188.8,1.28709778]
["bitfinex","ETHUSD",1641573731009,0.78408,3189.8,3188.8,1.28368724]
["bitfinex","ETHUSD",1641573731010,0.82054416,3189.8,3188.8,1.28368724]
["bitfinex","ETHUSD",1641573731302,0.3,3189.7,3188.9,0.01023163]
["bitfinex","ETHUSD",1641573731902,9.23680758,3190.6,3188.9,0.01023163]
["bitfinex","ETHUSD",1641573732303,9.23680758,3190.6,3189.5,1.84720022]
["bitfinex","ETHUSD",1641573732504,9.23680758,3190.6,3189.7,1.18549351]
["bitfinex","ETHUSD",1641573733006,9.23680758,3190.6,3189.8,0.00511582]
["bitfinex","ETHUSD",1641573733276,9.23680758,3190.6,3189.8,0.39011582]
["bitfinex","ETHUSD",1641573733472,9.23680758,3190.6,3189.9,4.10468441]
["bitfinex","ETHUSD",1641573733677,9.23680758,3190.6,3190.1,0.78355]
["bitfinex","ETHUSD",1641573733873,0.0041695,3191.1,3190.6,7.50270758]
["bitfinex","ETHUSD",1641573734073,0.0041695,3191.1,3190.7,5.19741726]
["bitfinex","ETHUSD",1641573734275,0.00113684,3190.9,3190.7,1.385]
["bitfinex","ETHUSD",1641573734472,0.0041695,3191.1,3191.0,17.8]
["bitfinex","ETHUSD",1641573734680,7.6,3192.1,3191.0,0.78326]
["bitfinex","ETHUSD",1641573734681,5.77031177,3192.1,3191.0,0.78326]
["bitfinex","ETHUSD",1641573734875,0.00113685,3191.1,3190.6,7.50270758]
["bitfinex","ETHUSD",1641573735371,0.00113685,3191.1,3190.7,0.00113684]
["bitfinex","ETHUSD",1641573735577,3.20113685,3191.1,3190.7,0.00113684]
["bitfinex","ETHUSD",1641573735776,3.20113685,3191.1,3190.7,0.78455684]
["bitfinex","ETHUSD",1641573735979,3.20113685,3191.1,3190.9,1.56652]
["bitfinex","ETHUSD",1641573736376,3.20113685,3191.1,3191.0,8.91121179]
["bitfinex","ETHUSD",1641573736779,3.20113685,3191.1,3191.0,16.96121179]
["bitfinex","ETHUSD",1641573737204,3.15113685,3191.1,3191.0,1.41121179]
["bitfinex","ETHUSD",1641573737704,3.15113685,3191.1,3191.0,9.06121179]
["bitfinex","ETHUSD",1641573737905,3.15113685,3191.1,3191.0,1.41121179]
["bitfinex","ETHUSD",1641573738305,3.15113685,3191.1,3191.0,2.19445179]
["bitfinex","ETHUSD",1641573738709,0.33963685,3191.1,3191.0,34.02945179]
["bitfinex","ETHUSD",1641573738905,0.02705102,3192.2,3191.0,34.02945179]
["bitfinex","ETHUSD",1641573738906,0.02705102,3192.2,3191.5,1.56618]
["bitfinex","ETHUSD",1641573739105,0.02705102,3192.2,3191.6,2.1053313]
["bitfinex","ETHUSD",1641573739304,0.1261905,3193.0,3191.6,0.78309]
["bitfinex","ETHUSD",1641573739305,0.01284131,3193.0,3191.6,0.78309]
["bitfinex","ETHUSD",1641573739505,0.01284131,3193.0,3192.2,1.14982258]
["bitfinex","ETHUSD",1641573739704,0.01284131,3193.0,3191.6,0.78309]
["bitfinex","ETHUSD",1641573739705,0.00795793,3192.5,3191.6,0.78309]
["bitfinex","ETHUSD",1641573740107,0.0073895,3192.4,3191.6,0.78309]
["bitfinex","ETHUSD",1641573740305,0.0073895,3192.4,3191.7,1.77367678]
["bitfinex","ETHUSD",1641573740505,0.00682108,3192.3,3191.7,1.77367678]
["bitfinex","ETHUSD",1641573740764,0.00682108,3192.3,3191.8,0.78313]
["bitfinex","ETHUSD",1641573740962,0.00625266,3192.2,3191.9,1.31132124]
["bitfinex","ETHUSD",1641573741362,0.01284131,3193.0,3191.9,1.31132124]
["bitfinex","ETHUSD",1641573741363,0.00568423,3192.1,3191.9,1.31132124]
["bitfinex","ETHUSD",1641573741759,0.00511581,3192.0,3191.9,1.31132124]
["bitfinex","ETHUSD",1641573741962,0.01284131,3193.0,3192.0,17.2]
["bitfinex","ETHUSD",1641573742159,0.01284131,3193.0,3192.3,1.56575]
["bitfinex","ETHUSD",1641573742357,0.00511581,3192.9,3192.3,1.56575]
["bitfinex","ETHUSD",1641573742558,0.00511581,3192.9,3192.4,0.78286]
["bitfinex","ETHUSD",1641573742761,0.00454739,3192.8,3192.3,1.56575]
["bitfinex","ETHUSD",1641573742959,0.00454739,3192.8,3192.5,2.31338458]
["bitfinex","ETHUSD",1641573743159,0.01284131,3193.0,3192.6,0.79526728]
["bitfinex","ETHUSD",1641573743160,0.00397896,3192.7,3192.6,0.79526728]
["bitfinex","ETHUSD",1641573743660,0.00397896,3192.7,3192.4,1.76130541]
["bitfinex","ETHUSD",1641573743661,0.00397896,3192.7,3192.4,1.37630541]
["bitfinex","ETHUSD",1641573744060,0.00341054,3192.6,3192.3,1.56575]
["bitfinex","ETHUSD",1641573744537,0.01284131,3193.0,3192.3,2.36079909]
["bitfinex","ETHUSD",1641573744538,0.00284212,3192.5,3192.3,2.36079909]
["bitfinex","ETHUSD",1641573744921,0.00227369,3192.4,3192.3,2.36079909]
["bitfinex","ETHUSD",1641573745322,0.00227369,3192.4,3192.3,3.42452192]
["bitfinex","ETHUSD",1641573745524,0.00227369,3192.4,3192.3,2.64160192]
["bitfinex","ETHUSD",1641573745724,3.2,3192.5,3192.3,1.56575]
["bitfinex","ETHUSD",1641573745924,2.2,3192.5,3192.1,1.56599]
["bitfinex","ETHUSD",1641573746123,2.2,3192.5,3191.8,1.56611]
["bitfinex","ETHUSD",1641573746324,2.2,3192.5,3192.2,0.00113684]
["bitfinex","ETHUSD",1641573746631,2.2,3192.5,3192.0,0.78535369]
["bitfinex","ETHUSD",1641573746827,2.2,3192.5,3192.3,1.24566214]
["bitfinex","ETHUSD",1641573747227,0.00284212,3192.9,3192.1,0.00170527]
["bitfinex","ETHUSD",1641573747627,0.0022737,3192.8,3192.1,0.00170527]
["bitfinex","ETHUSD",1641573748156,0.00170527,3192.7,3192.2,0.78303]
["bitfinex","ETHUSD",1641573748360,0.00170527,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641573748559,0.00113685,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641573748760,0.00113685,3192.6,3192.0,0.00227369]
["bitfinex","ETHUSD",1641573748960,0.00113685,3192.6,3191.1,0.13956315]
["bitfinex","ETHUSD",1641573749164,0.01284131,3193.0,3191.1,0.13956315]
["bitfinex","ETHUSD",1641573749165,0.00284212,3192.5,3191.2,3.1323152]
["bitfinex","ETHUSD",1641573749364,1.56602,3191.4,3190.9,0.05254925]
["bitfinex","ETHUSD",1641573749564,2.16602,3191.4,3190.9,0.05254925]
["bitfinex","ETHUSD",1641573749764,2.16602,3191.4,3191.0,0.00284211]
["bitfinex","ETHUSD",1641573750362,0.0121963,3191.9,3191.0,0.00284211]
["bitfinex","ETHUSD",1641573750561,0.0121963,3191.9,3190.7,0.0038207]
["bitfinex","ETHUSD",1641573750562,1.5673035,3191.3,3190.8,0.00397896]
["bitfinex","ETHUSD",1641573750762,1.56729,3191.6,3190.8,0.00397896]
["bitfinex","ETHUSD",1641573750964,0.3,3191.2,3190.8,0.00397896]
["bitfinex","ETHUSD",1641573751263,1.86729,3191.6,3190.8,0.00397896]
["bitfinex","ETHUSD",1641573751668,1.0835705,3191.6,3190.8,0.00397896]
["bitfinex","ETHUSD",1641573751910,0.0022737,3191.9,3190.8,0.00397896]
["bitfinex","ETHUSD",1641573752309,0.03572518,3192.5,3190.8,0.00397896]
["bitfinex","ETHUSD",1641573752310,0.00170527,3191.8,3190.8,0.00397896]
["bitfinex","ETHUSD",1641573752711,0.00113685,3191.7,3191.6,1.40633114]
["bitfinex","ETHUSD",1641573753311,0.00113685,3191.7,3190.9,1.5665]
["bitfinex","ETHUSD",1641573754010,0.00113685,3191.7,3190.9,2.5665]
["bitfinex","ETHUSD",1641573754216,0.00113685,3191.7,3190.9,1.5665]
["bitfinex","ETHUSD",1641573754412,0.00113685,3191.7,3191.2,1.33071166]
["bitfinex","ETHUSD",1641573754813,0.00113685,3191.7,3191.3,0.00113684]
["bitfinex","ETHUSD",1641573755412,0.00113685,3191.7,3190.8,0.00397896]
["bitfinex","ETHUSD",1641573755867,0.00113685,3191.7,3190.9,1.22214327]
["bitfinex","ETHUSD",1641573756261,0.78345,3192.1,3190.9,1.22214327]
["bitfinex","ETHUSD",1641573756461,0.78345,3192.1,3191.0,0.00397896]
["bitfinex","ETHUSD",1641573756462,0.81693762,3192.1,3191.0,0.00397896]
["bitfinex","ETHUSD",1641573756661,1.08349,3192.0,3191.0,0.00397896]
["bitfinex","ETHUSD",1641573756865,1.38349,3192.0,3191.0,0.00397896]
["bitfinex","ETHUSD",1641573757064,0.00113685,3191.9,3191.0,0.00397896]
["bitfinex","ETHUSD",1641573757662,0.00113685,3191.9,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573757862,0.78362,3191.4,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573758063,0.3,3191.3,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573758462,0.3,3191.6,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573758663,0.78359,3191.5,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573759905,0.78356,3191.6,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573760105,0.03481473,3191.4,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573760305,0.00096853,3191.4,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573760903,0.30096853,3191.4,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573761105,0.7836338,3191.1,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573761306,0.8187066,3191.1,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573761504,0.3,3191.0,3190.8,0.00511581]
["bitfinex","ETHUSD",1641573762004,0.3,3191.0,3190.6,7.45594409]
["bitfinex","ETHUSD",1641573762606,0.78379,3190.9,3190.6,7.45594409]
["bitfinex","ETHUSD",1641573762907,0.78382718,3190.9,3190.6,5.81984409]
["bitfinex","ETHUSD",1641573763175,0.50096853,3191.4,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573763176,0.00096853,3191.4,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573763560,0.00096853,3191.4,3191.2,1.98768615]
["bitfinex","ETHUSD",1641573763758,0.00096853,3191.4,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573763959,0.00096853,3191.4,3191.1,1.071507]
["bitfinex","ETHUSD",1641573765059,0.00096853,3191.4,3191.2,2.27531353]
["bitfinex","ETHUSD",1641573765259,0.00096853,3191.4,3191.1,1.071507]
["bitfinex","ETHUSD",1641573765559,0.00096853,3191.4,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573767412,3.20096853,3191.4,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573767814,3.80096853,3191.4,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573768009,0.81760969,3191.3,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573768209,19.28760969,3191.3,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573768410,0.00227369,3191.2,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573768710,38.30170527,3191.1,3191.0,9.52044591]
["bitfinex","ETHUSD",1641573768911,9.52044591,3191.0,3189.9,0.0041695]
["bitfinex","ETHUSD",1641573769111,0.78394,3190.5,3189.9,0.0041695]
["bitfinex","ETHUSD",1641573769311,0.82386672,3190.5,3190.0,0.00454739]
["bitfinex","ETHUSD",1641573769510,18.47,3190.3,3190.0,0.00454739]
["bitfinex","ETHUSD",1641573769913,20.9836528,3190.3,3190.0,0.00454739]
["bitfinex","ETHUSD",1641573770310,18.47,3190.2,3190.0,0.00454739]
["bitfinex","ETHUSD",1641573770510,18.77,3190.2,3190.0,0.00454739]
["bitfinex","ETHUSD",1641573770959,0.3,3190.2,3190.0,0.00454739]
["bitfinex","ETHUSD",1641573771157,0.6,3190.3,3190.0,0.00454739]
["bitfinex","ETHUSD",1641573772064,0.55,3190.3,3190.0,0.00454739]
["bitfinex","ETHUSD",1641573774428,0.55,3190.3,3189.5,0.00060412]
["bitfinex","ETHUSD",1641573774429,18.47,3190.2,3189.5,0.00060412]
["bitfinex","ETHUSD",1641573774611,0.7839532,3190.0,3189.5,0.00060412]
["bitfinex","ETHUSD",1641573774812,18.47,3189.8,3189.6,7.369e-05]
["bitfinex","ETHUSD",1641573775018,38.3,3189.6,3188.5,0.05232471]
["bitfinex","ETHUSD",1641573775212,2.32958122,3189.2,3188.5,0.05232471]
["bitfinex","ETHUSD",1641573775416,0.78423,3189.2,3188.5,0.05232471]
["bitfinex","ETHUSD",1641573776016,1.16923,3189.2,3188.5,0.00232471]
["bitfinex","ETHUSD",1641573776216,1.46923,3189.2,3188.6,0.0109129]
["bitfinex","ETHUSD",1641573776416,1.60739861,3189.1,3188.6,0.0062129]
["bitfinex","ETHUSD",1641573776615,0.3,3189.0,3188.7,0.00511581]
["bitfinex","ETHUSD",1641573776818,2.6529247,3189.0,3188.7,0.00511581]
["bitfinex","ETHUSD",1641573777016,21.15772146,3189.0,3188.7,0.00511581]
["bitfinex","ETHUSD",1641573777218,0.3,3188.9,3188.7,0.00511581]
["bitfinex","ETHUSD",1641573777621,3.2,3189.0,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573778473,18.47,3188.9,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573778865,19.07,3188.9,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573779268,18.47,3188.8,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573779467,0.78434,3188.8,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573779666,0.6,3188.9,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573780069,0.3,3188.9,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573780467,4.28429,3189.0,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573780468,1.16933,3188.8,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573780868,0.3,3188.7,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573781268,1.08436,3188.7,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573781908,0.3,3188.7,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573784109,0.3,3188.8,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573784307,0.78438,3188.6,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573784609,1.38438,3188.6,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573785307,0.6,3188.6,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573785510,0.3,3188.6,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573785962,3.2,3189.0,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573786364,5.0,3188.6,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573787569,0.7304648,3188.6,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573788172,1.0304648,3188.6,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573788866,0.7304648,3188.6,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573789072,3.2,3189.0,3188.5,14.91241629]
["bitfinex","ETHUSD",1641573789267,3.2,3189.0,3188.5,0.01241629]
["bitfinex","ETHUSD",1641573790514,3.8,3189.0,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573791318,3.75,3189.0,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573791714,5.35694142,3189.0,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573792014,6.14122142,3189.0,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573792213,5.35694182,3189.0,3188.4,0.00682108]
["bitfinex","ETHUSD",1641573792414,3.2,3189.0,3188.4,1.18794399]
["bitfinex","ETHUSD",1641573792817,3.2,3189.0,3188.8,0.01220083]
["bitfinex","ETHUSD",1641573793262,3.2,3189.0,3188.9,0.00397897]
["bitfinex","ETHUSD",1641573793469,3.2,3189.0,3188.9,2.97019664]
["bitfinex","ETHUSD",1641573793860,0.78399,3190.5,3188.9,2.97019664]
["bitfinex","ETHUSD",1641573793861,0.00505975,3190.4,3189.1,0.26110712]
["bitfinex","ETHUSD",1641573794061,0.00505975,3190.4,3189.8,26.11203487]
["bitfinex","ETHUSD",1641573794260,0.00505975,3190.4,3189.8,26.25023484]
["bitfinex","ETHUSD",1641573794462,9.27753346,3191.0,3189.8,1.15023484]
["bitfinex","ETHUSD",1641573794762,0.00397896,3190.3,3190.2,1.10180646]
["bitfinex","ETHUSD",1641573795970,0.00397896,3190.3,3190.2,13.20180646]
["bitfinex","ETHUSD",1641573796764,0.00397896,3190.3,3190.2,15.27648714]
["bitfinex","ETHUSD",1641573797005,9.23151242,3191.0,3190.7,1.07744549]
["bitfinex","ETHUSD",1641573797311,9.23151242,3191.0,3190.2,6.52507176]
["bitfinex","ETHUSD",1641573797312,2.12255451,3190.3,3190.2,6.52507176]
["bitfinex","ETHUSD",1641573797505,2.12255451,3190.3,3190.2,1.78346]
["bitfinex","ETHUSD",1641573797707,2.12255451,3190.3,3190.2,19.96846]
["bitfinex","ETHUSD",1641573797903,2.12255451,3190.3,3190.2,20.185]
["bitfinex","ETHUSD",1641573798104,2.12255451,3190.3,3190.2,21.185]
["bitfinex","ETHUSD",1641573798511,1.94477234,3190.3,3190.2,21.185]
["bitfinex","ETHUSD",1641573799307,0.00474684,3191.3,3191.0,8.97381584]
["bitfinex","ETHUSD",1641573799308,4.684e-05,3191.3,3191.0,8.97381584]
["bitfinex","ETHUSD",1641573799510,4.684e-05,3191.3,3191.1,5.3322748]
["bitfinex","ETHUSD",1641573799706,4.684e-05,3191.3,3191.2,5.2563297]
["bitfinex","ETHUSD",1641573799905,0.0041046,3191.4,3191.2,2.29843489]
["bitfinex","ETHUSD",1641573800109,5.144e-05,3191.4,3191.3,40.48421604]
["bitfinex","ETHUSD",1641573800657,5.144e-05,3191.4,3191.3,5.18421604]
["bitfinex","ETHUSD",1641573800658,0.00284212,3191.4,3191.3,5.18421604]
["bitfinex","ETHUSD",1641573801063,0.00284212,3191.4,3191.3,11.94651631]
["bitfinex","ETHUSD",1641573801461,0.00284212,3191.4,3191.3,8.0]
["bitfinex","ETHUSD",1641573801665,0.00284212,3191.4,3191.3,11.81116435]
["bitfinex","ETHUSD",1641573801863,0.00284212,3191.4,3191.3,30.09417299]
["bitfinex","ETHUSD",1641573802064,4.212e-05,3191.4,3191.3,31.09417299]
["bitfinex","ETHUSD",1641573802265,0.00505926,3192.2,3191.4,7.9]
["bitfinex","ETHUSD",1641573802464,0.00505926,3192.2,3191.7,0.78313]
["bitfinex","ETHUSD",1641573802765,0.00397896,3192.1,3191.7,4.6918476]
["bitfinex","ETHUSD",1641573802964,0.00397896,3192.1,3191.8,3.21488537]
["bitfinex","ETHUSD",1641573803166,0.00341054,3192.0,3191.9,4.09170972]
["bitfinex","ETHUSD",1641573803365,0.04852256,3192.3,3192.2,0.7829485]
["bitfinex","ETHUSD",1641573803569,0.04852256,3192.3,3192.2,11.1159085]
["bitfinex","ETHUSD",1641573803769,0.04852256,3192.3,3192.2,14.96211551]
["bitfinex","ETHUSD",1641573804068,0.0041046,3192.9,3192.3,4.24774765]
["bitfinex","ETHUSD",1641573804406,0.00454739,3192.8,3192.4,5.39011772]
["bitfinex","ETHUSD",1641573804606,0.00454739,3192.8,3192.6,0.78286]
["bitfinex","ETHUSD",1641573804911,0.06557631,3193.1,3192.6,1.0]
["bitfinex","ETHUSD",1641573805306,0.00113685,3192.9,3192.6,1.0]
["bitfinex","ETHUSD",1641573806005,0.00113685,3192.9,3192.3,2.38536045]
["bitfinex","ETHUSD",1641573806406,0.00113685,3192.9,3192.4,0.00170527]
["bitfinex","ETHUSD",1641573807010,0.78331,3192.8,3192.2,0.99700527]
["bitfinex","ETHUSD",1641573807208,19.26624377,3192.8,3192.2,0.95000527]
["bitfinex","ETHUSD",1641573807411,35.10170527,3192.7,3191.6,0.05257261]
["bitfinex","ETHUSD",1641573807809,35.10170527,3192.7,3191.7,0.00397896]
["bitfinex","ETHUSD",1641573807810,2.29949374,3192.1,3191.7,0.00397896]
["bitfinex","ETHUSD",1641573808010,20.03709,3192.1,3191.7,0.00397896]
["bitfinex","ETHUSD",1641573808266,1.56716,3192.0,3191.0,8.97792044]
["bitfinex","ETHUSD",1641573808462,1.6000538,3192.0,3191.0,8.97792044]
["bitfinex","ETHUSD",1641573808663,0.30113685,3191.9,3191.1,0.00341054]
["bitfinex","ETHUSD",1641573809059,1.08468685,3191.9,3191.1,0.00341054]
["bitfinex","ETHUSD",1641573809261,0.00113685,3191.9,3191.1,1.37357842]
["bitfinex","ETHUSD",1641573809662,0.00113685,3191.9,3191.2,0.00284212]
["bitfinex","ETHUSD",1641573810261,0.5,3193.0,3191.9,0.0022737]
["bitfinex","ETHUSD",1641573810461,1.5665131,3193.0,3191.9,0.0022737]
["bitfinex","ETHUSD",1641573810661,0.00511581,3192.8,3191.9,0.015183]
["bitfinex","ETHUSD",1641573810862,0.00511581,3192.8,3191.9,0.0022737]
["bitfinex","ETHUSD",1641573811061,0.00454738,3192.7,3191.9,0.0011737]
["bitfinex","ETHUSD",1641573811262,2.35068,3192.3,3191.9,0.0011737]
["bitfinex","ETHUSD",1641573811466,2.20500024,3192.1,3191.9,0.0011737]
["bitfinex","ETHUSD",1641573811662,2.98855754,3192.1,3191.9,0.0011737]
["bitfinex","ETHUSD",1641573811908,0.3,3192.0,3191.9,0.0011737]
["bitfinex","ETHUSD",1641573812612,0.78362,3191.6,3191.2,0.00397897]
["bitfinex","ETHUSD",1641573812814,0.78368,3191.4,3191.2,0.00397897]
["bitfinex","ETHUSD",1641573813012,1.08368,3191.4,3191.1,0.00454739]
["bitfinex","ETHUSD",1641573813210,1.38368,3191.4,3191.1,0.00454739]
["bitfinex","ETHUSD",1641573813412,0.6,3191.4,3191.1,0.00454739]
["bitfinex","ETHUSD",1641573813809,0.3,3191.4,3191.1,0.00454739]
["bitfinex","ETHUSD",1641573814412,1.38359,3191.6,3191.1,0.00454739]
["bitfinex","ETHUSD",1641573814612,0.78359,3191.6,3191.1,0.00454739]
["bitfinex","ETHUSD",1641573815013,7.69502781,3191.0,3190.0,0.1]
["bitfinex","ETHUSD",1641573815215,6.56309174,3191.0,3190.3,0.0041046]
["bitfinex","ETHUSD",1641573815414,0.78382,3190.7,3190.4,0.00397897]
["bitfinex","ETHUSD",1641573816065,48.92,3190.5,3190.4,0.00397897]
["bitfinex","ETHUSD",1641573816264,30.75,3190.5,3190.4,0.00397897]
["bitfinex","ETHUSD",1641573816567,30.75,3190.5,3190.1,7.911e-05]
["bitfinex","ETHUSD",1641573816568,1.60348721,3190.4,3190.1,7.911e-05]
["bitfinex","ETHUSD",1641573816767,5.53397,3190.3,3188.9,0.05239367]
["bitfinex","ETHUSD",1641573816965,0.685,3190.2,3188.9,0.05239367]
["bitfinex","ETHUSD",1641573817764,0.7841125,3189.9,3188.9,0.05239367]
["bitfinex","ETHUSD",1641573817965,0.685,3190.2,3188.9,0.05239367]
["bitfinex","ETHUSD",1641573818168,0.6,3189.9,3188.8,1.27427712]
["bitfinex","ETHUSD",1641573818367,0.385,3190.6,3188.9,3.88466162]
["bitfinex","ETHUSD",1641573818569,3.2,3190.2,3188.9,3.88466162]
["bitfinex","ETHUSD",1641573818870,3.2,3190.2,3189.8,1.81857644]
["bitfinex","ETHUSD",1641573819076,3.2,3190.2,3189.6,1.16101449]
["bitfinex","ETHUSD",1641573819269,3.2,3190.2,3189.9,0.00284211]
["bitfinex","ETHUSD",1641573819712,3.8,3190.2,3189.6,0.00454738]
["bitfinex","ETHUSD",1641573820211,3.8,3190.2,3189.7,0.99962626]
["bitfinex","ETHUSD",1641573820414,3.5,3190.2,3189.7,0.99962626]
["bitfinex","ETHUSD",1641573820613,3.2,3190.2,3189.8,0.00341054]
["bitfinex","ETHUSD",1641573821015,0.00284212,3190.9,3190.2,1.8922]
["bitfinex","ETHUSD",1641573821215,0.00284212,3190.9,3190.8,10.51204801]
["bitfinex","ETHUSD",1641573821414,6.42489177,3191.0,3190.8,13.20674205]
["bitfinex","ETHUSD",1641573821623,0.0047668,3191.7,3190.9,9.75]
["bitfinex","ETHUSD",1641573821814,0.0047668,3191.7,3190.9,13.52766381]
["bitfinex","ETHUSD",1641573822015,0.00682109,3191.6,3190.8,2.70674205]
["bitfinex","ETHUSD",1641573822413,0.00625266,3191.5,3190.8,2.70674205]
["bitfinex","ETHUSD",1641573822614,0.00625266,3191.5,3191.1,1.56652]
["bitfinex","ETHUSD",1641573822815,0.00568424,3191.4,3191.2,3.8218264]
["bitfinex","ETHUSD",1641573823014,0.00568424,3191.4,3191.2,4.76756048]
["bitfinex","ETHUSD",1641573823271,0.00098486,3191.6,3191.3,19.4636885]
["bitfinex","ETHUSD",1641573823467,0.00098486,3191.6,3191.3,20.4636885]
["bitfinex","ETHUSD",1641573823670,0.00625266,3191.5,3191.4,24.4]
["bitfinex","ETHUSD",1641573823866,0.00625266,3191.5,3191.4,25.1831]
["bitfinex","ETHUSD",1641573824171,0.00625266,3191.5,3191.4,28.79285382]
["bitfinex","ETHUSD",1641573824366,0.00625266,3191.5,3191.4,4.39285382]
["bitfinex","ETHUSD",1641573824566,0.00625266,3191.5,3191.4,3.60975382]
["bitfinex","ETHUSD",1641573824767,0.00625266,3191.5,3191.4,1.60975382]
["bitfinex","ETHUSD",1641573824966,0.00625266,3191.5,3191.4,2.81176]
["bitfinex","ETHUSD",1641573825170,0.00625266,3191.5,3191.1,0.13819997]
["bitfinex","ETHUSD",1641573825467,0.00568424,3191.4,3191.1,0.13819997]
["bitfinex","ETHUSD",1641573825867,0.00511582,3191.3,3191.1,0.13819997]
["bitfinex","ETHUSD",1641573826269,0.00098486,3191.6,3191.2,12.32688248]
["bitfinex","ETHUSD",1641573826671,0.00625266,3191.5,3191.2,12.32688248]
["bitfinex","ETHUSD",1641573826908,0.00625266,3191.5,3191.3,1.18823926]
["bitfinex","ETHUSD",1641573827110,0.00568424,3191.4,3191.3,1.18823926]
["bitfinex","ETHUSD",1641573827313,0.00568424,3191.4,3191.1,0.13819997]
["bitfinex","ETHUSD",1641573827513,0.00568424,3191.4,3190.2,1.8922]
["bitfinex","ETHUSD",1641573827712,0.00511582,3191.3,3190.2,1.8922]
["bitfinex","ETHUSD",1641573828109,0.00454739,3191.2,3190.4,0.00476653]
["bitfinex","ETHUSD",1641573828512,0.00397897,3191.1,3190.4,0.00476653]
["bitfinex","ETHUSD",1641573828911,0.00341055,3191.0,3190.4,0.00476653]
["bitfinex","ETHUSD",1641573829314,0.00284212,3190.9,3190.2,3.11213391]
["bitfinex","ETHUSD",1641573829712,0.00098486,3191.6,3190.8,1.35899636]
["bitfinex","ETHUSD",1641573829913,2.2,3191.1,3190.8,1.35899636]
["bitfinex","ETHUSD",1641573830311,2.2,3191.1,3190.5,0.01289065]
["bitfinex","ETHUSD",1641573830515,2.5,3191.1,3190.2,1.8922]
["bitfinex","ETHUSD",1641573831170,2.8,3191.1,3190.2,1.8922]
["bitfinex","ETHUSD",1641573831767,2.5,3191.1,3190.2,1.8922]
["bitfinex","ETHUSD",1641573832167,2.5,3191.1,3190.6,0.01223443]
["bitfinex","ETHUSD",1641573832366,2.5,3191.1,3190.9,1.3021692]
["bitfinex","ETHUSD",1641573832567,2.2,3191.1,3190.9,1.3021692]
["bitfinex","ETHUSD",1641573833674,2.2,3191.1,3190.9,2.0855792]
["bitfinex","ETHUSD",1641573833868,2.2,3191.1,3190.9,1.56676]
["bitfinex","ETHUSD",1641573834070,2.2,3191.1,3190.6,1.57892443]
["bitfinex","ETHUSD",1641573834270,2.2,3191.1,3190.6,1.57901443]
["bitfinex","ETHUSD",1641573834517,2.2,3191.1,3190.3,0.00509563]
["bitfinex","ETHUSD",1641573834518,2.5,3191.1,3190.3,0.00509563]
["bitfinex","ETHUSD",1641573834715,2.50082825,3191.1,3190.3,0.00509563]
["bitfinex","ETHUSD",1641573835114,1.8922,3190.2,3189.8,0.00341054]
["bitfinex","ETHUSD",1641573835714,2.1922,3190.2,3190.0,0.00227369]
["bitfinex","ETHUSD",1641573836114,2.1922,3190.2,3189.5,0.0041046]
["bitfinex","ETHUSD",1641573836115,40.21228663,3190.1,3189.5,0.0041046]
["bitfinex","ETHUSD",1641573836514,40.21228663,3190.1,3189.6,0.00227369]
["bitfinex","ETHUSD",1641573836515,38.25,3190.1,3189.6,0.00227369]
["bitfinex","ETHUSD",1641573836718,0.78404,3190.0,3188.5,5.91732989]
["bitfinex","ETHUSD",1641573836915,0.3,3189.9,3188.5,5.91732989]
["bitfinex","ETHUSD",1641573837122,0.00170527,3189.9,3189.2,6.15]
["bitfinex","ETHUSD",1641573837321,0.00113684,3189.8,3189.2,6.15]
["bitfinex","ETHUSD",1641573837518,0.00113684,3189.8,3189.3,1.84008558]
["bitfinex","ETHUSD",1641573837718,1.8922,3190.2,3189.3,1.84008558]
["bitfinex","ETHUSD",1641573837719,0.00284211,3190.1,3189.3,1.84008558]
["bitfinex","ETHUSD",1641573837915,0.00284211,3190.1,3189.2,6.15]
["bitfinex","ETHUSD",1641573837916,0.00284211,3190.1,3190.0,1.92145908]
["bitfinex","ETHUSD",1641573838180,1.8922,3190.2,3189.4,1.26479782]
["bitfinex","ETHUSD",1641573838475,0.00227369,3190.0,3189.4,1.26479782]
["bitfinex","ETHUSD",1641573838675,0.00227369,3190.0,3189.5,0.78373]
["bitfinex","ETHUSD",1641573838875,0.00170527,3189.9,3189.5,0.78373]
["bitfinex","ETHUSD",1641573839277,1.8922,3190.2,3189.8,1.69384843]
["bitfinex","ETHUSD",1641573839477,1.8922,3190.2,3189.6,0.00170527]
["bitfinex","ETHUSD",1641573839682,0.00113684,3190.1,3189.6,0.00170527]
["bitfinex","ETHUSD",1641573839877,0.00113684,3190.1,3189.3,0.00341054]
["bitfinex","ETHUSD",1641573840477,2.0,3190.0,3189.3,0.00341054]
["bitfinex","ETHUSD",1641573841479,2.3,3190.0,3189.3,0.00341054]
["bitfinex","ETHUSD",1641573842513,2.0,3190.0,3189.3,0.00341054]
["bitfinex","ETHUSD",1641573842715,2.3,3190.0,3189.3,0.00341054]
["bitfinex","ETHUSD",1641573842915,2.0,3190.0,3189.3,0.00341054]
["bitfinex","ETHUSD",1641573843717,2.0,3190.0,3189.3,1.57081054]
["bitfinex","ETHUSD",1641573844116,2.0,3190.0,3189.4,0.00284212]
["bitfinex","ETHUSD",1641573844519,2.0,3190.0,3189.3,0.00341054]
["bitfinex","ETHUSD",1641573845318,2.3559146,3190.6,3189.3,0.00341054]
["bitfinex","ETHUSD",1641573845319,0.0041046,3190.6,3190.2,0.6761625]
["bitfinex","ETHUSD",1641573845520,0.0041046,3190.6,3190.5,10.11299116]
["bitfinex","ETHUSD",1641573845765,0.0041046,3190.6,3190.5,0.01299116]
["bitfinex","ETHUSD",1641573845966,0.0041046,3190.6,3190.5,1.14212009]
["bitfinex","ETHUSD",1641573846164,0.0041046,3190.6,3190.5,1.12912893]
["bitfinex","ETHUSD",1641573846365,0.0041046,3190.6,3190.3,2.82439918]
["bitfinex","ETHUSD",1641573846366,0.0041046,3190.6,3190.4,0.78348]
["bitfinex","ETHUSD",1641573846566,0.0041046,3190.6,3190.4,1.56685]
["bitfinex","ETHUSD",1641573846767,0.0022737,3190.5,3190.3,0.78355]
["bitfinex","ETHUSD",1641573847366,0.0022737,3190.5,3190.3,1.79646752]
["bitfinex","ETHUSD",1641573847570,0.0022737,3190.5,3190.3,2.57999752]
["bitfinex","ETHUSD",1641573847966,0.0022737,3190.5,3190.3,3.36348542]
["bitfinex","ETHUSD",1641573848768,0.0022737,3190.5,3190.3,3.31348542]
["bitfinex","ETHUSD",1641573849418,0.0022737,3190.5,3190.3,2.52999752]
["bitfinex","ETHUSD",1641573849617,0.0022737,3190.5,3190.3,3.31350892]
["bitfinex","ETHUSD",1641573850419,0.0022737,3190.5,3190.2,2.68204188]
["bitfinex","ETHUSD",1641573850420,2.2022737,3190.5,3190.2,0.6761625]
["bitfinex","ETHUSD",1641573851922,0.0022737,3190.5,3190.2,0.6761625]
["bitfinex","ETHUSD",1641573856670,0.0022737,3190.5,3190.2,3.10814124]
["bitfinex","ETHUSD",1641573857126,0.0022737,3190.5,3190.3,1.15977807]
["bitfinex","ETHUSD",1641573857720,0.0022737,3190.5,3190.2,3.10814124]
["bitfinex","ETHUSD",1641573857920,0.0022737,3190.5,3190.2,1.4597725]
["bitfinex","ETHUSD",1641573859219,0.0022737,3190.5,3190.4,11.54909009]
["bitfinex","ETHUSD",1641573859418,0.0022737,3190.5,3190.4,1.09909009]
["bitfinex","ETHUSD",1641573860218,0.0022737,3190.5,3190.2,1.4597725]
["bitfinex","ETHUSD",1641573860670,0.00170527,3190.4,3190.2,1.4597725]
["bitfinex","ETHUSD",1641573861070,0.00113685,3190.3,3190.2,1.4597725]
["bitfinex","ETHUSD",1641573861469,0.00113685,3190.3,3190.2,2.46465683]
["bitfinex","ETHUSD",1641573862670,2.0,3190.6,3190.5,1.85712709]
["bitfinex","ETHUSD",1641573863372,3.6812,3191.7,3190.7,7.45]
["bitfinex","ETHUSD",1641573863573,0.2,3191.9,3190.7,11.29249936]
["bitfinex","ETHUSD",1641573863771,0.00454739,3191.1,3190.9,0.7833074]
["bitfinex","ETHUSD",1641573863972,0.00454739,3191.1,3191.0,25.38331]
["bitfinex","ETHUSD",1641573864172,0.00507407,3191.2,3191.0,25.38331]
["bitfinex","ETHUSD",1641573864415,0.00507407,3191.2,3191.0,0.78331]
["bitfinex","ETHUSD",1641573865021,0.00507407,3191.2,3191.0,2.8800382]
["bitfinex","ETHUSD",1641573865215,0.0041063,3191.4,3191.0,2.8800382]
["bitfinex","ETHUSD",1641573865415,0.0041063,3191.4,3191.1,0.78329]
["bitfinex","ETHUSD",1641573865620,0.00568424,3191.3,3191.2,2.3498351]
["bitfinex","ETHUSD",1641573866315,0.00568424,3191.3,3191.2,10.2998351]
["bitfinex","ETHUSD",1641573866518,0.00568424,3191.3,3191.2,1.56657]
["bitfinex","ETHUSD",1641573871071,0.00568424,3191.3,3191.2,6.3116406]
["bitfinex","ETHUSD",1641573871272,0.0041063,3191.4,3191.2,31.84527169]
["bitfinex","ETHUSD",1641573871471,6.3e-06,3191.4,3191.3,3.9580791]
["bitfinex","ETHUSD",1641573871670,0.2,3191.9,3191.3,4.9580791]
["bitfinex","ETHUSD",1641573871920,0.2,3191.9,3191.7,0.7831]
["bitfinex","ETHUSD",1641573872121,0.00284211,3191.8,3191.7,13.14665031]
["bitfinex","ETHUSD",1641573872321,0.00294211,3191.9,3191.7,18.29075243]
["bitfinex","ETHUSD",1641573872520,0.00294211,3191.9,3191.7,4.25310938]
["bitfinex","ETHUSD",1641573872922,0.00294211,3191.9,3191.8,8.26605]
["bitfinex","ETHUSD",1641573873119,0.00294211,3191.9,3191.8,1.56605]
["bitfinex","ETHUSD",1641573873326,0.00294211,3191.9,3191.8,5.50698316]
["bitfinex","ETHUSD",1641573873524,0.0170773,3192.6,3191.9,31.1]
["bitfinex","ETHUSD",1641573873722,0.0170773,3192.6,3191.8,6.90473147]
["bitfinex","ETHUSD",1641573873723,0.0170773,3192.6,3192.5,16.86274274]
["bitfinex","ETHUSD",1641573873923,0.00481987,3193.0,3192.5,16.86274274]
["bitfinex","ETHUSD",1641573874121,0.00481987,3193.0,3192.5,0.79558274]
["bitfinex","ETHUSD",1641573874322,13.65568424,3192.8,3192.1,2.34863]
["bitfinex","ETHUSD",1641573874521,13.65568424,3192.8,3192.2,1.81199568]
["bitfinex","ETHUSD",1641573874721,0.00511581,3192.7,3192.2,1.81199568]
["bitfinex","ETHUSD",1641573875121,0.00454739,3192.6,3192.3,0.78308]
["bitfinex","ETHUSD",1641573875521,0.00397897,3192.5,3192.4,1.15695379]
["bitfinex","ETHUSD",1641573875763,0.00397897,3192.5,3192.3,0.78308]
["bitfinex","ETHUSD",1641573875967,0.00397897,3192.5,3191.8,1.57882226]
["bitfinex","ETHUSD",1641573876164,0.1278273,3193.5,3192.1,0.00507375]
["bitfinex","ETHUSD",1641573876165,0.00341054,3192.4,3192.1,0.00507375]
["bitfinex","ETHUSD",1641573876564,0.00284212,3192.3,3192.1,0.00507375]
["bitfinex","ETHUSD",1641573876965,0.0022737,3192.2,3192.1,0.00507375]
["bitfinex","ETHUSD",1641573877165,0.0022737,3192.2,3191.7,1.00163143]
["bitfinex","ETHUSD",1641573877364,0.0022737,3192.2,3191.6,0.00481981]
["bitfinex","ETHUSD",1641573877566,0.00170527,3192.1,3191.6,0.00481981]
["bitfinex","ETHUSD",1641573877969,0.00113685,3192.0,3191.6,0.00481981]
["bitfinex","ETHUSD",1641573878364,0.00454739,3192.6,3191.8,1.88640713]
["bitfinex","ETHUSD",1641573878567,0.00454739,3192.6,3192.3,2.14799329]
["bitfinex","ETHUSD",1641573878765,0.00397897,3192.5,3192.3,2.14799329]
["bitfinex","ETHUSD",1641573878965,3.62028871,3193.2,3192.3,2.14799329]
["bitfinex","ETHUSD",1641573879164,0.00507376,3193.1,3192.3,2.14799329]
["bitfinex","ETHUSD",1641573879414,0.00170527,3192.8,3192.3,2.14799329]
["bitfinex","ETHUSD",1641573879619,0.00170527,3192.8,3192.7,8.76271078]
["bitfinex","ETHUSD",1641573879818,0.00507376,3193.1,3192.8,0.78287]
["bitfinex","ETHUSD",1641573880017,0.00507376,3193.1,3192.8,2.95865252]
["bitfinex","ETHUSD",1641573880220,0.02807284,3194.1,3192.8,2.95865252]
["bitfinex","ETHUSD",1641573880221,4.211e-05,3193.0,3192.9,3.59592574]
["bitfinex","ETHUSD",1641573880419,0.0045,3193.9,3193.0,16.95]
["bitfinex","ETHUSD",1641573880818,0.00341055,3193.6,3193.3,18.47]
["bitfinex","ETHUSD",1641573881017,0.00341055,3193.6,3193.4,1.0]
["bitfinex","ETHUSD",1641573881225,0.00284212,3193.5,3193.4,2.9867295]
["bitfinex","ETHUSD",1641573881419,0.0045,3193.9,3193.5,1.56516]
["bitfinex","ETHUSD",1641573881619,0.0045,3193.9,3193.5,3.44124321]
["bitfinex","ETHUSD",1641573882119,0.0041063,3194.5,3193.6,1.57761458]
["bitfinex","ETHUSD",1641573882321,0.00467982,3194.6,3193.9,1.5649763]
["bitfinex","ETHUSD",1641573882520,3.8742,3195.9,3193.9,1.5649763]
["bitfinex","ETHUSD",1641573882521,0.5,3195.8,3194.3,0.79526017]
["bitfinex","ETHUSD",1641573882921,0.00909478,3195.1,3194.4,0.01203066]
["bitfinex","ETHUSD",1641573883172,0.00909478,3195.1,3194.3,2.31007017]
["bitfinex","ETHUSD",1641573883377,0.00852635,3195.0,3194.5,1.56478]
["bitfinex","ETHUSD",1641573883775,0.00795793,3194.9,3194.7,0.78241]
["bitfinex","ETHUSD",1641573883972,0.00795793,3194.9,3194.7,1.5647757]
["bitfinex","ETHUSD",1641573884170,0.00738951,3194.8,3194.7,1.5647757]
["bitfinex","ETHUSD",1641573884972,0.00738951,3194.8,3194.7,29.82557217]
["bitfinex","ETHUSD",1641573885173,0.0041063,3196.0,3194.7,29.04320647]
["bitfinex","ETHUSD",1641573885373,0.0041063,3196.0,3195.3,0.7821928]
["bitfinex","ETHUSD",1641573885573,0.0041063,3196.0,3195.6,0.78205]
["bitfinex","ETHUSD",1641573885574,0.00625266,3195.9,3195.6,0.78205]
["bitfinex","ETHUSD",1641573885775,0.052616,3196.2,3195.5,4.79613]
["bitfinex","ETHUSD",1641573885973,0.00568423,3195.8,3195.7,1.19706543]
["bitfinex","ETHUSD",1641573886281,0.00568423,3195.8,3195.7,0.00113685]
["bitfinex","ETHUSD",1641573886673,0.00568423,3195.8,3195.6,0.00170528]
["bitfinex","ETHUSD",1641573887131,0.00568423,3195.8,3194.8,0.00625266]
["bitfinex","ETHUSD",1641573887432,0.00568423,3195.8,3195.1,0.00014628]
["bitfinex","ETHUSD",1641573887433,1.78849766,3195.5,3195.1,0.00014628]
["bitfinex","ETHUSD",1641573887731,0.39746298,3195.4,3195.2,0.00397897]
["bitfinex","ETHUSD",1641573887930,4.22186298,3195.4,3195.2,0.00397897]
["bitfinex","ETHUSD",1641573888130,5.60459338,3195.4,3195.2,0.00397897]
["bitfinex","ETHUSD",1641573888330,38.98276,3195.3,3195.2,0.00397897]
["bitfinex","ETHUSD",1641573888531,44.41776,3195.3,3195.2,7.897e-05]
["bitfinex","ETHUSD",1641573888835,44.41776,3195.3,3193.3,0.14225187]
["bitfinex","ETHUSD",1641573888836,0.78288,3194.9,3193.3,0.0040519]
["bitfinex","ETHUSD",1641573889032,3.0,3193.6,3193.3,0.0040519]
["bitfinex","ETHUSD",1641573889232,3.0,3193.6,3193.4,0.01023162]
["bitfinex","ETHUSD",1641573889233,3.3,3193.6,3193.4,0.01023162]
["bitfinex","ETHUSD",1641573889433,38.98322,3193.5,3193.4,0.01023162]
["bitfinex","ETHUSD",1641573889632,38.2,3193.5,3193.4,0.01023162]
["bitfinex","ETHUSD",1641573889834,28.05,3193.3,3192.6,0.0040519]
["bitfinex","ETHUSD",1641573890236,0.7332665,3193.1,3192.7,0.00397897]
["bitfinex","ETHUSD",1641573890433,0.77040783,3193.1,3192.7,2.41307897]
["bitfinex","ETHUSD",1641573890670,0.3,3193.0,3192.7,2.41307897]
["bitfinex","ETHUSD",1641573890869,0.3,3193.0,3192.8,0.00341054]
["bitfinex","ETHUSD",1641573891072,28.735,3193.3,3192.8,0.00341054]
["bitfinex","ETHUSD",1641573891274,0.3,3193.3,3192.8,0.00341054]
["bitfinex","ETHUSD",1641573891671,3.0,3193.6,3192.8,0.00341054]
["bitfinex","ETHUSD",1641573892273,3.0,3193.6,3193.0,2.00005435]
["bitfinex","ETHUSD",1641573892571,3.0,3193.6,3193.1,0.00170527]
["bitfinex","ETHUSD",1641573892970,3.0,3193.6,3192.8,0.00341054]
["bitfinex","ETHUSD",1641573894432,3.0,3193.6,3192.8,0.78618614]
["bitfinex","ETHUSD",1641573894630,3.0,3193.6,3192.8,0.79905833]
["bitfinex","ETHUSD",1641573894829,3.0,3193.6,3192.7,0.96628273]
["bitfinex","ETHUSD",1641573895027,3.0,3193.6,3193.2,2.28609093]
["bitfinex","ETHUSD",1641573895229,0.00397896,3193.5,3193.1,1.56543]
["bitfinex","ETHUSD",1641573895429,0.00397896,3193.5,3192.6,0.0040519]
["bitfinex","ETHUSD",1641573895630,0.00341054,3193.4,3192.6,0.0040519]
["bitfinex","ETHUSD",1641573896027,0.00284212,3193.3,3192.6,0.0040519]
["bitfinex","ETHUSD",1641573896432,0.00227369,3193.2,3192.6,0.0040519]
["bitfinex","ETHUSD",1641573896831,0.00170527,3193.1,3192.6,0.0040519]
["bitfinex","ETHUSD",1641573897231,0.00113684,3193.0,3192.6,0.0040519]
["bitfinex","ETHUSD",1641573897633,0.00170527,3193.1,3192.6,0.0040519]
["bitfinex","ETHUSD",1641573898179,0.00113684,3193.0,3192.6,0.0040519]
["bitfinex","ETHUSD",1641573898379,3.3,3193.6,3192.1,3.13186]
["bitfinex","ETHUSD",1641573898380,18.6,3193.5,3192.1,3.0859119]
["bitfinex","ETHUSD",1641573898579,18.6,3193.5,3192.7,0.00170527]
["bitfinex","ETHUSD",1641573898580,18.9,3193.5,3192.7,0.00170527]
["bitfinex","ETHUSD",1641573898777,18.90284212,3193.5,3192.7,0.00170527]
["bitfinex","ETHUSD",1641573898975,18.90284212,3193.5,3192.0,0.00568423]
["bitfinex","ETHUSD",1641573899181,0.7832193,3193.3,3192.0,0.00568423]
["bitfinex","ETHUSD",1641573899679,0.30113685,3193.2,3192.0,0.00568423]
["bitfinex","ETHUSD",1641573899878,0.0125976,3193.1,3192.0,0.00568423]
["bitfinex","ETHUSD",1641573900280,0.78337,3192.6,3191.9,0.00625265]
["bitfinex","ETHUSD",1641573900480,1.0833923,3192.3,3191.9,0.00625265]
["bitfinex","ETHUSD",1641573900681,1.0833923,3192.3,3191.9,5.265e-05]
["bitfinex","ETHUSD",1641573900682,0.78355,3192.2,3191.9,5.265e-05]
["bitfinex","ETHUSD",1641573900880,0.78520262,3192.2,3191.9,5.265e-05]
["bitfinex","ETHUSD",1641573901078,0.00108419,3192.1,3191.9,5.265e-05]
["bitfinex","ETHUSD",1641573901479,0.30108419,3192.1,3191.9,5.265e-05]
["bitfinex","ETHUSD",1641573901681,0.00108419,3192.1,3191.9,5.265e-05]
["bitfinex","ETHUSD",1641573901918,0.30108419,3192.1,3191.9,5.265e-05]
["bitfinex","ETHUSD",1641573902119,0.00108419,3192.1,3191.9,5.265e-05]
["bitfinex","ETHUSD",1641573903423,3.49965351,3192.9,3191.9,5.265e-05]
["bitfinex","ETHUSD",1641573903623,0.3,3192.8,3192.3,0.0089]
["bitfinex","ETHUSD",1641573903822,0.0022737,3192.5,3192.3,0.0089]
["bitfinex","ETHUSD",1641573904023,0.0022737,3192.5,3191.9,0.00113684]
["bitfinex","ETHUSD",1641573904024,38.98341,3192.4,3191.9,0.00113684]
["bitfinex","ETHUSD",1641573904226,0.01245151,3192.2,3191.8,2.534e-05]
["bitfinex","ETHUSD",1641573904625,0.00113684,3192.1,3191.8,2.534e-05]
["bitfinex","ETHUSD",1641573904825,0.385,3192.0,3191.1,0.00525004]
["bitfinex","ETHUSD",1641573905126,0.385,3192.0,3190.3,0.0211797]
["bitfinex","ETHUSD",1641573905127,0.0123813,3191.5,3190.3,0.0211797]
["bitfinex","ETHUSD",1641573905325,0.0123813,3191.5,3190.3,0.00015867]
["bitfinex","ETHUSD",1641573905326,0.385,3191.4,3190.3,0.00015867]
["bitfinex","ETHUSD",1641573905525,0.385,3191.4,3189.9,0.00025656]
["bitfinex","ETHUSD",1641573905526,0.01235526,3190.8,3189.9,0.00025656]
["bitfinex","ETHUSD",1641573905771,26.7,3190.6,3189.7,9.6991223]
["bitfinex","ETHUSD",1641573905972,0.385,3190.7,3189.7,9.6991223]
["bitfinex","ETHUSD",1641573905973,0.01240351,3190.1,3190.0,0.00227369]
["bitfinex","ETHUSD",1641573906277,0.82282157,3190.4,3190.0,0.00227369]
["bitfinex","ETHUSD",1641573906473,0.3,3190.4,3190.0,0.00227369]
["bitfinex","ETHUSD",1641573906875,1.08508685,3190.6,3190.0,0.00227369]
["bitfinex","ETHUSD",1641573907275,0.78397,3190.3,3190.0,0.00227369]
["bitfinex","ETHUSD",1641573907473,0.78397,3190.3,3188.6,0.01275398]
["bitfinex","ETHUSD",1641573907474,24.75,3189.6,3188.7,0.0470734]
["bitfinex","ETHUSD",1641573907674,25.35,3189.6,3188.7,0.0470734]
["bitfinex","ETHUSD",1641573907873,0.385,3189.5,3188.7,0.0470734]
["bitfinex","ETHUSD",1641573908476,0.78426,3189.2,3188.7,0.0470734]
["bitfinex","ETHUSD",1641573908675,21.05,3189.1,3188.7,7.97e-05]
["bitfinex","ETHUSD",1641573908881,38.5,3189.0,3188.2,6.15]
["bitfinex","ETHUSD",1641573909075,38.5,3189.0,3188.8,0.00682108]
["bitfinex","ETHUSD",1641573909076,0.385,3188.9,3188.8,0.00682108]
["bitfinex","ETHUSD",1641573909521,0.385,3188.9,3188.8,6.15682108]
["bitfinex","ETHUSD",1641573909522,1.16938,3188.9,3188.8,6.15682108]
["bitfinex","ETHUSD",1641573909718,0.385,3188.9,3188.8,6.15682108]
["bitfinex","ETHUSD",1641573909918,3.15227369,3189.7,3188.8,6.15682108]
["bitfinex","ETHUSD",1641573909919,3.53727369,3189.7,3188.8,6.15682108]
["bitfinex","ETHUSD",1641573910118,3.53727369,3189.7,3188.8,0.00682108]
["bitfinex","ETHUSD",1641573910317,3.53727369,3189.7,3188.9,0.00625266]
["bitfinex","ETHUSD",1641573910318,0.00524344,3189.6,3188.9,0.00625266]
["bitfinex","ETHUSD",1641573910520,0.00524344,3189.6,3188.6,0.00795793]
["bitfinex","ETHUSD",1641573911320,0.00524344,3189.6,3187.9,0.03]
["bitfinex","ETHUSD",1641573911321,3.53727369,3189.7,3187.9,0.5]
["bitfinex","ETHUSD",1641573911520,0.00511581,3189.5,3188.0,3.63179526]
["bitfinex","ETHUSD",1641573911721,3.15227369,3189.7,3188.3,0.01273847]
["bitfinex","ETHUSD",1641573911722,0.00568424,3189.6,3188.3,0.01273847]
["bitfinex","ETHUSD",1641573911919,0.00454739,3189.4,3188.3,0.01273847]
["bitfinex","ETHUSD",1641573912125,0.00511581,3189.5,3189.1,1.79871459]
["bitfinex","ETHUSD",1641573912323,0.00397897,3189.3,3188.8,1.21255411]
["bitfinex","ETHUSD",1641573912524,0.00454739,3189.4,3188.4,0.00113684]
["bitfinex","ETHUSD",1641573912724,0.00341054,3189.2,3188.4,2.66841675]
["bitfinex","ETHUSD",1641573912924,0.00397897,3189.3,3188.4,2.66727991]
["bitfinex","ETHUSD",1641573913190,0.00284212,3189.1,3188.4,2.66727991]
["bitfinex","ETHUSD",1641573913375,0.01622961,3189.2,3188.4,2.66727991]
["bitfinex","ETHUSD",1641573913575,0.0022737,3189.0,3188.3,0.00170527]
["bitfinex","ETHUSD",1641573913775,0.01281907,3189.2,3188.3,0.00170527]
["bitfinex","ETHUSD",1641573913776,0.00284212,3189.1,3188.3,0.00170527]
["bitfinex","ETHUSD",1641573913977,0.01281907,3189.2,3188.3,0.00170527]
["bitfinex","ETHUSD",1641573913978,0.00170527,3188.9,3188.3,0.00170527]
["bitfinex","ETHUSD",1641573914175,0.385,3188.9,3187.8,0.00454739]
["bitfinex","ETHUSD",1641573914376,0.00113685,3188.8,3187.8,0.00454739]
["bitfinex","ETHUSD",1641573914577,0.00113685,3188.8,3188.3,0.4781377]
["bitfinex","ETHUSD",1641573914781,0.00113685,3188.8,3188.5,2.23599759]
["bitfinex","ETHUSD",1641573914978,0.00113685,3188.8,3188.7,6.15]
["bitfinex","ETHUSD",1641573916076,0.00113685,3188.8,3188.4,0.00113684]
["bitfinex","ETHUSD",1641573916277,0.00113685,3188.8,3188.5,2.2777737]
["bitfinex","ETHUSD",1641573916476,0.00113685,3188.8,3188.7,37.41205873]
["bitfinex","ETHUSD",1641573916675,3.15227369,3189.7,3188.7,0.01205873]
["bitfinex","ETHUSD",1641573917125,0.00454739,3189.6,3188.7,6.16205873]
["bitfinex","ETHUSD",1641573917328,0.00454739,3189.6,3188.7,6.15]
["bitfinex","ETHUSD",1641573917527,3.15227369,3189.7,3188.7,6.15]
["bitfinex","ETHUSD",1641573917528,0.00397896,3189.5,3188.7,6.15]
["bitfinex","ETHUSD",1641573917724,0.00397896,3189.5,3189.0,1.22278886]
["bitfinex","ETHUSD",1641573917926,0.00341054,3189.4,3189.0,1.22278886]
["bitfinex","ETHUSD",1641573918126,0.00341054,3189.4,3188.7,6.15]
["bitfinex","ETHUSD",1641573918326,0.00284212,3189.3,3188.7,6.15]
["bitfinex","ETHUSD",1641573918728,0.01227862,3190.3,3188.7,6.15]
["bitfinex","ETHUSD",1641573918729,0.01255151,3189.6,3188.7,6.15]
["bitfinex","ETHUSD",1641573918930,0.01255151,3189.6,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573919129,0.39925678,3189.6,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573919530,0.00170527,3189.6,3188.4,0.00511581]
["bitfinex","ETHUSD",1641573919729,0.00170527,3189.6,3189.0,0.4781377]
["bitfinex","ETHUSD",1641573920128,0.00170527,3189.6,3189.1,0.00113685]
["bitfinex","ETHUSD",1641573920330,0.00170527,3189.6,3189.2,3.33472084]
["bitfinex","ETHUSD",1641573920532,0.00170527,3189.6,3189.3,1.0]
["bitfinex","ETHUSD",1641573920777,5.27e-06,3189.6,3189.5,0.01237716]
["bitfinex","ETHUSD",1641573920977,0.0040904,3190.6,3189.5,0.39737716]
["bitfinex","ETHUSD",1641573921276,0.00511581,3190.5,3190.0,0.78338]
["bitfinex","ETHUSD",1641573921476,0.00511581,3190.5,3190.1,3.90403265]
["bitfinex","ETHUSD",1641573921674,0.00454738,3190.4,3190.2,0.13819997]
["bitfinex","ETHUSD",1641573921872,0.00454738,3190.4,3190.2,1.52319997]
["bitfinex","ETHUSD",1641573922074,0.0040904,3190.6,3190.2,1.52319997]
["bitfinex","ETHUSD",1641573922075,0.00397896,3190.3,3190.2,1.52319997]
["bitfinex","ETHUSD",1641573922477,0.00063009,3190.6,3190.4,0.78336]
["bitfinex","ETHUSD",1641573922677,0.00063009,3190.6,3190.4,1.78336]
["bitfinex","ETHUSD",1641573922874,0.00063009,3190.6,3190.2,1.30654997]
["bitfinex","ETHUSD",1641573922875,0.00113685,3190.5,3190.2,1.30654997]
["bitfinex","ETHUSD",1641573923073,0.00113685,3190.5,3190.2,0.13819997]
["bitfinex","ETHUSD",1641573923677,0.00113685,3190.5,3190.1,3.51903265]
["bitfinex","ETHUSD",1641573923875,0.00113685,3190.5,3190.1,2.19870028]
["bitfinex","ETHUSD",1641573925129,0.00113685,3190.5,3190.3,0.4781377]
["bitfinex","ETHUSD",1641573925325,0.00113685,3190.5,3190.3,1.80374781]
["bitfinex","ETHUSD",1641573925723,0.00113685,3190.5,3190.3,0.4781377]
["bitfinex","ETHUSD",1641573927730,0.00113685,3190.5,3189.8,0.00485582]
["bitfinex","ETHUSD",1641573927925,0.00113685,3190.5,3189.8,3.58896772]
["bitfinex","ETHUSD",1641573928189,0.00113685,3190.5,3189.9,0.00227369]
["bitfinex","ETHUSD",1641573928689,0.00113685,3190.5,3189.9,0.78579369]
["bitfinex","ETHUSD",1641573928889,0.00113685,3190.5,3190.0,3.33905509]
["bitfinex","ETHUSD",1641573929104,0.00113685,3190.5,3190.0,3.34076036]
["bitfinex","ETHUSD",1641573929291,0.00113685,3190.5,3190.1,0.00113685]
["bitfinex","ETHUSD",1641573930593,0.00113685,3190.5,3190.1,1.32177504]
["bitfinex","ETHUSD",1641573930792,0.00063009,3190.6,3190.5,0.0022737]
["bitfinex","ETHUSD",1641573934017,0.05652136,3191.3,3190.5,0.0022737]
["bitfinex","ETHUSD",1641573934417,0.00397896,3191.2,3190.5,0.0022737]
["bitfinex","ETHUSD",1641573934817,0.00341054,3191.1,3190.5,0.0022737]
["bitfinex","ETHUSD",1641573935218,0.00284212,3191.0,3190.5,0.0022737]
["bitfinex","ETHUSD",1641573935673,1.14023136,3191.3,3190.5,0.0022737]
["bitfinex","ETHUSD",1641573935674,0.00227369,3190.9,3190.5,0.0022737]
["bitfinex","ETHUSD",1641573936070,0.00170527,3190.8,3190.5,1.72555299]
["bitfinex","ETHUSD",1641573936470,0.00113685,3190.7,3190.5,1.72555299]
["bitfinex","ETHUSD",1641573936672,0.00113685,3190.7,3190.5,0.0022737]
["bitfinex","ETHUSD",1641573936872,0.00113685,3190.7,3190.2,0.00170527]
["bitfinex","ETHUSD",1641573936873,0.4686372,3190.6,3190.2,0.00170527]
["bitfinex","ETHUSD",1641573937072,0.4686372,3190.6,3190.0,3.623e-05]
["bitfinex","ETHUSD",1641573937073,36.0,3190.4,3190.0,3.623e-05]
["bitfinex","ETHUSD",1641573937272,54.855,3190.4,3190.0,3.623e-05]
["bitfinex","ETHUSD",1641573937474,36.685,3190.4,3190.0,3.623e-05]
["bitfinex","ETHUSD",1641573937670,0.07118739,3190.3,3190.0,3.623e-05]
["bitfinex","ETHUSD",1641573937871,0.385,3190.2,3190.0,3.623e-05]
["bitfinex","ETHUSD",1641573938075,18.47,3190.1,3190.0,3.623e-05]
["bitfinex","ETHUSD",1641573938272,0.385,3190.1,3189.4,0.01011561]
["bitfinex","ETHUSD",1641573938471,0.385,3190.1,3190.0,0.00113685]
["bitfinex","ETHUSD",1641573939728,0.385,3190.1,3189.6,0.00341054]
["bitfinex","ETHUSD",1641573939927,0.385,3190.1,3189.6,1.13967718]
["bitfinex","ETHUSD",1641573940129,0.385,3190.1,3189.6,1.08967718]
["bitfinex","ETHUSD",1641573940328,0.385,3190.1,3189.4,0.01011561]
["bitfinex","ETHUSD",1641573940531,0.00227369,3190.0,3189.4,0.01011561]
["bitfinex","ETHUSD",1641573940732,0.78407,3189.8,3189.4,0.01011561]
["bitfinex","ETHUSD",1641573941228,0.00170527,3189.9,3189.2,6.15]
["bitfinex","ETHUSD",1641573941631,0.78417,3189.6,3188.8,0.00525678]
["bitfinex","ETHUSD",1641573942027,0.00113684,3189.5,3188.9,0.0022737]
["bitfinex","ETHUSD",1641573942431,0.00170527,3189.6,3188.9,0.0022737]
["bitfinex","ETHUSD",1641573942829,0.00113684,3189.5,3188.9,0.0022737]
["bitfinex","ETHUSD",1641573943170,38.75,3189.7,3188.9,0.0022737]
["bitfinex","ETHUSD",1641573943171,0.82174148,3189.4,3188.9,0.0022737]
["bitfinex","ETHUSD",1641573943376,0.78423,3189.2,3188.9,0.0022737]
["bitfinex","ETHUSD",1641573943679,0.033655,3189.3,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573943870,0.00170527,3189.6,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573944271,0.00113684,3189.5,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573944471,0.00113684,3189.5,3188.9,0.78386]
["bitfinex","ETHUSD",1641573944672,0.00625265,3190.4,3189.0,1.86263891]
["bitfinex","ETHUSD",1641573944876,0.0129426,3190.1,3189.0,1.81434418]
["bitfinex","ETHUSD",1641573945074,0.3979426,3190.1,3189.1,0.00113685]
["bitfinex","ETHUSD",1641573945277,0.00397896,3190.0,3189.1,0.00113685]
["bitfinex","ETHUSD",1641573945480,1.08406,3189.8,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573945881,0.00227369,3189.7,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573946277,0.00170527,3189.6,3189.0,1.89896375]
["bitfinex","ETHUSD",1641573946677,0.00113684,3189.5,3189.1,0.00113685]
["bitfinex","ETHUSD",1641573947129,2.16823,3189.9,3189.1,0.00113685]
["bitfinex","ETHUSD",1641573947130,0.00284211,3189.8,3189.1,0.00113685]
["bitfinex","ETHUSD",1641573947330,0.00284211,3189.8,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573947529,1.56836,3189.5,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573947929,0.78426,3189.3,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573948129,0.685,3189.3,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573948327,0.69772306,3189.3,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573948728,1.56853,3189.2,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573948930,0.385,3189.1,3188.8,0.00284212]
["bitfinex","ETHUSD",1641573949229,38.15,3188.9,3187.8,0.00423992]
["bitfinex","ETHUSD",1641573949430,38.15,3188.9,3187.0,3.58865032]
["bitfinex","ETHUSD",1641573949431,0.385,3188.8,3187.0,3.58865032]
["bitfinex","ETHUSD",1641573949628,0.385,3188.8,3186.4,3.71669002]
["bitfinex","ETHUSD",1641573949629,1.56919,3188.6,3187.9,0.00511581]
["bitfinex","ETHUSD",1641573949828,33.4,3188.2,3187.4,0.0147894]
["bitfinex","ETHUSD",1641573950029,18.47,3188.0,3187.4,0.0147894]
["bitfinex","ETHUSD",1641573950229,0.78469,3187.7,3187.5,0.0022737]
["bitfinex","ETHUSD",1641573951080,0.78469,3187.7,3187.5,0.7869236]
["bitfinex","ETHUSD",1641573951475,0.78469,3187.7,3187.6,0.00170527]
["bitfinex","ETHUSD",1641573951978,0.62989,3187.7,3187.6,0.00170527]
["bitfinex","ETHUSD",1641573952174,0.62989,3187.7,3187.6,1.57074807]
["bitfinex","ETHUSD",1641573952175,15.07989,3187.7,3187.6,1.57074807]
["bitfinex","ETHUSD",1641573952377,32.6,3187.6,3187.2,6.89]
["bitfinex","ETHUSD",1641573952576,18.855,3187.5,3187.0,0.00483546]
["bitfinex","ETHUSD",1641573952776,18.855,3187.5,3187.3,0.00170527]
["bitfinex","ETHUSD",1641573952976,0.196,3187.5,3187.3,0.00170527]
["bitfinex","ETHUSD",1641573953375,0.196,3187.5,3187.3,1.38905619]
["bitfinex","ETHUSD",1641573953778,0.196,3187.5,3187.1,1.5734458]
["bitfinex","ETHUSD",1641573953779,0.196,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1641573954176,0.196,3187.5,3187.2,0.7870123]
["bitfinex","ETHUSD",1641573954826,0.196,3187.5,3187.2,4.1944601]
["bitfinex","ETHUSD",1641573955627,0.196,3187.5,3187.2,0.7870123]
["bitfinex","ETHUSD",1641573956430,0.19196921,3188.1,3187.2,0.0022737]
["bitfinex","ETHUSD",1641573956431,0.05376924,3188.1,3187.2,0.0022737]
["bitfinex","ETHUSD",1641573956632,0.05376924,3188.1,3187.6,2.3532238]
["bitfinex","ETHUSD",1641573956830,0.00227369,3188.0,3187.6,2.3532238]
["bitfinex","ETHUSD",1641573957331,0.00170527,3187.9,3187.8,2.0380871]
["bitfinex","ETHUSD",1641573958874,0.0526317,3188.5,3187.8,2.0380871]
["bitfinex","ETHUSD",1641573959069,0.0526317,3188.5,3188.1,0.7843895]
["bitfinex","ETHUSD",1641573959269,0.00284212,3188.4,3188.2,1.24179001]
["bitfinex","ETHUSD",1641573959768,0.00227369,3188.3,3188.2,1.24179001]
["bitfinex","ETHUSD",1641573960168,2.38731304,3189.1,3188.2,2.02609001]
["bitfinex","ETHUSD",1641573960369,2.38731304,3189.1,3188.6,0.784267]
["bitfinex","ETHUSD",1641573960569,0.00397897,3189.0,3188.6,0.784267]
["bitfinex","ETHUSD",1641573960972,0.0040904,3189.8,3188.6,0.784267]
["bitfinex","ETHUSD",1641573960973,0.0040904,3189.8,3189.2,2.38652742]
["bitfinex","ETHUSD",1641573961171,0.0040904,3189.8,3189.2,2.68652742]
["bitfinex","ETHUSD",1641573961371,0.0040904,3190.6,3189.4,26.45]
["bitfinex","ETHUSD",1641573961579,0.4062209,3191.3,3189.8,23.4]
["bitfinex","ETHUSD",1641573961775,0.03,3191.8,3190.7,3.37425582]
["bitfinex","ETHUSD",1641573962028,1.39300073,3191.9,3190.7,2.20441798]
["bitfinex","ETHUSD",1641573962328,0.0040904,3192.1,3191.1,4.75]
["bitfinex","ETHUSD",1641573962532,0.0040904,3192.1,3191.5,0.78342]
["bitfinex","ETHUSD",1641573962728,0.0040904,3192.1,3191.5,2.35024]
["bitfinex","ETHUSD",1641573962729,0.00113685,3192.0,3191.5,2.35024]
["bitfinex","ETHUSD",1641573963026,0.78468685,3192.0,3191.6,1.7867926]
["bitfinex","ETHUSD",1641573963227,0.78468685,3192.0,3191.6,0.00113684]
["bitfinex","ETHUSD",1641573963427,18.47,3191.9,3191.6,3.684e-05]
["bitfinex","ETHUSD",1641573963629,0.5,3191.6,3190.1,1.56749]
["bitfinex","ETHUSD",1641573963829,0.01207252,3190.9,3190.2,0.00795793]
["bitfinex","ETHUSD",1641573964026,0.78394,3190.6,3190.2,0.00795793]
["bitfinex","ETHUSD",1641573964231,1.16894,3190.6,3189.8,0.01023163]
["bitfinex","ETHUSD",1641573964528,18.47,3190.5,3189.5,0.0119369]
["bitfinex","ETHUSD",1641573964728,0.07118739,3190.5,3189.5,0.0119369]
["bitfinex","ETHUSD",1641573964927,0.07118739,3190.4,3189.5,0.0119369]
["bitfinex","ETHUSD",1641573965127,0.78409,3190.0,3189.5,0.0119369]
["bitfinex","ETHUSD",1641573965787,0.07118739,3190.9,3190.1,0.7838117]
["bitfinex","ETHUSD",1641573965985,0.07118739,3190.9,3190.7,1.87015918]
["bitfinex","ETHUSD",1641573966186,2.737,3191.1,3190.7,1.87015918]
["bitfinex","ETHUSD",1641573966384,2.737,3191.1,3190.8,0.00454739]
["bitfinex","ETHUSD",1641573966684,0.78387,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641573967485,0.78387,3191.0,3190.8,4.739e-05]
["bitfinex","ETHUSD",1641573967684,0.78387,3191.0,3190.5,5.266e-05]
["bitfinex","ETHUSD",1641573967685,0.45618739,3190.9,3190.5,5.266e-05]
["bitfinex","ETHUSD",1641573967885,0.78411,3190.7,3190.5,5.266e-05]
["bitfinex","ETHUSD",1641573968085,38.535,3190.6,3190.5,5.266e-05]
["bitfinex","ETHUSD",1641573968284,26.35,3190.5,3190.0,0.0048349]
["bitfinex","ETHUSD",1641573968484,0.385,3190.4,3190.0,0.0048349]
["bitfinex","ETHUSD",1641573968684,18.47,3190.3,3190.0,0.0048349]
["bitfinex","ETHUSD",1641573968884,19.6565065,3190.3,3189.4,0.0040904]
["bitfinex","ETHUSD",1641573969085,1.00449473,3190.2,3189.4,0.0040904]
["bitfinex","ETHUSD",1641573969286,1.07568212,3190.2,3189.4,0.0040904]
["bitfinex","ETHUSD",1641573969527,18.54511369,3190.1,3189.4,0.0040904]
["bitfinex","ETHUSD",1641573969723,18.54511369,3190.1,3189.7,2.17045518]
["bitfinex","ETHUSD",1641573969923,18.54511369,3190.1,3189.4,0.0040904]
["bitfinex","ETHUSD",1641573969924,0.00335788,3190.0,3189.4,0.0040904]
["bitfinex","ETHUSD",1641573970326,0.00335788,3190.0,3189.4,9.04e-05]
["bitfinex","ETHUSD",1641573970327,0.78416,3189.8,3189.4,9.04e-05]
["bitfinex","ETHUSD",1641573970529,18.855,3189.7,3189.4,9.04e-05]
["bitfinex","ETHUSD",1641573970725,18.92784,3189.7,3189.4,9.04e-05]
["bitfinex","ETHUSD",1641573970924,1.00108419,3189.6,3189.4,9.04e-05]
["bitfinex","ETHUSD",1641573971126,18.8651,3189.5,3189.4,9.04e-05]
["bitfinex","ETHUSD",1641573971425,19.72061739,3189.5,3189.4,9.04e-05]
["bitfinex","ETHUSD",1641573971625,1.24051739,3189.5,3189.4,1.40359379]
["bitfinex","ETHUSD",1641573971826,1.56974419,3189.6,3189.4,1.40359379]
["bitfinex","ETHUSD",1641573971827,0.00108419,3189.6,3189.4,1.40359379]
["bitfinex","ETHUSD",1641573972324,0.00108419,3189.6,3189.5,2.29295679]
["bitfinex","ETHUSD",1641573973213,0.78387,3191.0,3190.3,1.6978116]
["bitfinex","ETHUSD",1641573973412,4.38511,3191.1,3190.3,2.4816516]
["bitfinex","ETHUSD",1641573973413,0.385,3191.1,3190.3,2.4816516]
["bitfinex","ETHUSD",1641573973615,0.00511581,3190.5,3190.3,2.4816516]
["bitfinex","ETHUSD",1641573974015,13.70454738,3190.4,3190.3,2.4816516]
["bitfinex","ETHUSD",1641573974614,13.70454738,3190.4,3190.3,3.2654967]
["bitfinex","ETHUSD",1641573975014,26.95454738,3190.4,3190.3,2.4816567]
["bitfinex","ETHUSD",1641573975414,13.70454738,3190.4,3190.3,2.4816567]
["bitfinex","ETHUSD",1641573976015,13.70454738,3190.4,3190.3,1.6978116]
["bitfinex","ETHUSD",1641573976720,0.39518265,3191.1,3190.3,1.6978116]
["bitfinex","ETHUSD",1641573976721,0.01018265,3191.1,3190.3,1.6978116]
["bitfinex","ETHUSD",1641573977125,0.19496188,3191.6,3190.3,1.6978116]
["bitfinex","ETHUSD",1641573977126,0.05676191,3191.6,3190.5,1.5674]
["bitfinex","ETHUSD",1641573977330,0.05676191,3191.6,3190.4,1.56712]
["bitfinex","ETHUSD",1641573977527,0.0022737,3191.0,3190.4,0.00113685]
["bitfinex","ETHUSD",1641573977725,0.05676191,3191.6,3191.3,1.34818403]
["bitfinex","ETHUSD",1641573978126,0.00284211,3191.5,3191.3,1.34818403]
["bitfinex","ETHUSD",1641573978528,0.00227369,3191.4,3191.3,1.34818403]
["bitfinex","ETHUSD",1641573978725,0.00227369,3191.4,3191.3,2.91524863]
["bitfinex","ETHUSD",1641573978928,0.00227369,3191.4,3191.3,5.05287885]
["bitfinex","ETHUSD",1641573979226,0.00227369,3191.4,3191.3,3.70469482]
["bitfinex","ETHUSD",1641573979929,11.20227369,3191.4,3191.3,3.70469482]
["bitfinex","ETHUSD",1641573980127,11.20227369,3191.4,3191.3,1.5670646]
["bitfinex","ETHUSD",1641573980529,11.50227369,3191.4,3190.9,1.5674042]
["bitfinex","ETHUSD",1641573980774,11.20227369,3191.4,3190.9,1.5674042]
["bitfinex","ETHUSD",1641573980972,18.47170527,3191.3,3190.7,0.13819997]
["bitfinex","ETHUSD",1641573981177,0.39777935,3191.2,3190.4,0.00341055]
["bitfinex","ETHUSD",1641573981475,18.47,3191.1,3190.2,0.00454739]
["bitfinex","ETHUSD",1641573981672,0.385,3191.0,3190.2,0.00454739]
["bitfinex","ETHUSD",1641573981875,18.47,3190.9,3190.2,0.00454739]
["bitfinex","ETHUSD",1641573982073,0.385,3191.0,3190.2,0.00454739]
["bitfinex","ETHUSD",1641573982278,0.0041346,3191.6,3190.4,16.2181887]
["bitfinex","ETHUSD",1641573982477,0.0041346,3191.6,3190.8,1.56697]
["bitfinex","ETHUSD",1641573982778,0.3891346,3192.4,3191.2,0.7833]
["bitfinex","ETHUSD",1641573982779,0.0041346,3192.4,3191.2,0.7833]
["bitfinex","ETHUSD",1641573982973,0.0041346,3192.4,3191.3,0.3]
["bitfinex","ETHUSD",1641573983173,0.00454739,3192.3,3192.1,1.405266]
["bitfinex","ETHUSD",1641573983374,0.00454739,3192.3,3191.7,0.7832894]
["bitfinex","ETHUSD",1641573983576,0.00397897,3192.2,3191.7,0.7832894]
["bitfinex","ETHUSD",1641573983973,0.0041346,3192.4,3191.6,1.5665788]
["bitfinex","ETHUSD",1641573983974,0.00341054,3192.1,3191.6,1.5665788]
["bitfinex","ETHUSD",1641573984174,0.32097564,3192.8,3191.6,1.5665788]
["bitfinex","ETHUSD",1641573984430,1.56714,3192.5,3191.7,1.18158347]
["bitfinex","ETHUSD",1641573984629,1.56714,3192.5,3191.0,2.360062]
["bitfinex","ETHUSD",1641573984630,35.9,3191.9,3191.3,1.5672318]
["bitfinex","ETHUSD",1641573985037,18.47,3191.8,3191.4,0.00170527]
["bitfinex","ETHUSD",1641573985232,18.47,3191.8,3191.4,5.27e-06]
["bitfinex","ETHUSD",1641573985233,1.385,3191.7,3191.4,5.27e-06]
["bitfinex","ETHUSD",1641573985430,1.3867,3191.7,3191.1,0.00171054]
["bitfinex","ETHUSD",1641573985631,19.25383,3191.3,3190.9,0.00284739]
["bitfinex","ETHUSD",1641573985931,19.63883,3191.3,3190.6,0.00455266]
["bitfinex","ETHUSD",1641573986132,18.47,3191.1,3190.6,0.00455266]
["bitfinex","ETHUSD",1641573986332,0.385,3191.3,3190.6,0.78840886]
["bitfinex","ETHUSD",1641573986535,0.00113158,3191.6,3190.6,0.00455266]
["bitfinex","ETHUSD",1641573986736,0.00113158,3191.6,3190.8,2.3506911]
["bitfinex","ETHUSD",1641573986933,0.00113158,3191.6,3191.0,1.56693]
["bitfinex","ETHUSD",1641573987334,0.00113158,3191.6,3191.4,0.78339]
["bitfinex","ETHUSD",1641573987538,0.81790131,3192.7,3191.4,0.7833914]
["bitfinex","ETHUSD",1641573987735,0.78346,3192.6,3191.8,1.5669281]
["bitfinex","ETHUSD",1641573987935,0.78914423,3192.6,3191.8,1.5669281]
["bitfinex","ETHUSD",1641573988186,0.73914423,3192.6,3191.8,1.5669281]
["bitfinex","ETHUSD",1641573988576,18.47,3192.5,3192.1,0.7834191]
["bitfinex","ETHUSD",1641573988777,18.47,3192.5,3192.1,2.3502572]
["bitfinex","ETHUSD",1641573988979,18.47,3192.5,3190.8,2.3506911]
["bitfinex","ETHUSD",1641573988980,18.47,3192.3,3190.8,2.3506911]
["bitfinex","ETHUSD",1641573989177,18.47,3191.7,3191.4,0.00486596]
["bitfinex","ETHUSD",1641573989377,0.385,3192.1,3191.4,0.00486596]
["bitfinex","ETHUSD",1641573989779,0.07346108,3192.0,3191.4,0.00486596]
["bitfinex","ETHUSD",1641573989979,20.03744,3191.8,3191.4,0.00486596]
["bitfinex","ETHUSD",1641573990381,0.07289266,3191.9,3191.4,3.57408235]
["bitfinex","ETHUSD",1641573990582,0.00170527,3191.9,3191.4,3.57408235]
["bitfinex","ETHUSD",1641573990779,0.00113684,3191.8,3191.5,0.7835768]
["bitfinex","ETHUSD",1641573991180,0.00454738,3192.4,3191.5,0.7835768]
["bitfinex","ETHUSD",1641573991482,0.78355,3192.1,3191.4,1.5671536]
["bitfinex","ETHUSD",1641573991780,0.00227369,3192.0,3191.7,0.7836063]
["bitfinex","ETHUSD",1641573992235,0.00170527,3191.9,3191.7,0.7836063]
["bitfinex","ETHUSD",1641573992636,0.00113684,3191.8,3191.7,0.7836063]
["bitfinex","ETHUSD",1641573993037,0.00227369,3191.8,3191.7,0.7836063]
["bitfinex","ETHUSD",1641573993236,0.00227369,3191.8,3191.5,1.09716836]
["bitfinex","ETHUSD",1641573993436,0.00227369,3191.8,3191.4,0.4199175]
["bitfinex","ETHUSD",1641573993842,5.0,3192.0,3191.7,0.7836063]
["bitfinex","ETHUSD",1641573994040,5.0,3192.0,3191.8,2.12797445]
["bitfinex","ETHUSD",1641573994238,7.1792,3193.3,3192.7,2.11433055]
["bitfinex","ETHUSD",1641573994438,0.385,3193.3,3192.2,1.5666197]
["bitfinex","ETHUSD",1641573994638,0.385,3193.3,3192.2,0.78335]
["bitfinex","ETHUSD",1641573994839,0.78335,3192.9,3192.0,3.13323]
["bitfinex","ETHUSD",1641573995040,0.78335,3192.9,3192.1,0.7834393]
["bitfinex","ETHUSD",1641573995239,0.00454739,3192.8,3192.1,0.7834393]
["bitfinex","ETHUSD",1641573995541,0.00454739,3192.8,3191.8,3.13476375]
["bitfinex","ETHUSD",1641573995542,0.00397896,3192.7,3191.8,3.13476375]
["bitfinex","ETHUSD",1641573995776,18.47397896,3192.7,3191.8,1.56798375]
["bitfinex","ETHUSD",1641573995976,1.5671,3192.3,3191.8,1.06798375]
["bitfinex","ETHUSD",1641573996179,0.00341054,3192.6,3191.8,1.06798375]
["bitfinex","ETHUSD",1641573996377,0.00113685,3192.2,3192.0,1.56657]
["bitfinex","ETHUSD",1641573996576,0.00284212,3192.5,3192.1,1.5665438]
["bitfinex","ETHUSD",1641573996776,0.00568423,3193.0,3192.1,1.5665438]
["bitfinex","ETHUSD",1641573996977,0.00227369,3192.4,3192.1,1.5665438]
["bitfinex","ETHUSD",1641573997181,0.78345,3192.4,3192.2,1.99461396]
["bitfinex","ETHUSD",1641573997378,0.00170527,3192.3,3192.2,1.99461396]
["bitfinex","ETHUSD",1641573997982,0.00170527,3192.3,3192.1,1.5665438]
["bitfinex","ETHUSD",1641573998382,0.00113685,3192.2,3191.8,1.56798465]
["bitfinex","ETHUSD",1641573998582,0.00113685,3192.2,3191.8,0.00113685]
["bitfinex","ETHUSD",1641573998782,0.385,3192.7,3191.8,0.00113685]
["bitfinex","ETHUSD",1641573999181,0.00341054,3192.6,3191.8,0.00113685]
["bitfinex","ETHUSD",1641573999427,1.56711,3192.3,3191.8,0.00113685]
["bitfinex","ETHUSD",1641573999830,0.00113685,3192.2,3191.5,0.00284212]
["bitfinex","ETHUSD",1641574000427,0.00113685,3192.2,3191.7,1.0812825]
["bitfinex","ETHUSD",1641574000829,0.78364,3192.0,3191.8,0.00113685]
["bitfinex","ETHUSD",1641574001232,0.62574,3192.0,3191.8,0.00113685]
["bitfinex","ETHUSD",1641574001827,0.62574,3192.0,3191.6,0.7835518]
["bitfinex","ETHUSD",1641574001828,0.62574,3192.0,3191.7,0.00170527]
["bitfinex","ETHUSD",1641574002532,1.81616096,3191.3,3191.1,0.00485615]
["bitfinex","ETHUSD",1641574002730,18.855,3191.2,3191.1,5.615e-05]
["bitfinex","ETHUSD",1641574002928,18.855,3191.2,3190.1,0.0047922]
["bitfinex","ETHUSD",1641574003182,18.855,3191.2,3190.9,0.00531611]
["bitfinex","ETHUSD",1641574003585,45.57,3191.1,3191.0,0.00284211]
["bitfinex","ETHUSD",1641574003781,44.955,3191.1,3191.0,0.00284211]
["bitfinex","ETHUSD",1641574004183,46.73894,3191.1,3191.0,0.00284211]
["bitfinex","ETHUSD",1641574004681,46.73894,3191.1,3191.0,4.211e-05]
["bitfinex","ETHUSD",1641574004883,28.26894,3191.1,3191.0,4.211e-05]
["bitfinex","ETHUSD",1641574005282,46.73894,3191.1,3191.0,4.211e-05]
["bitfinex","ETHUSD",1641574005683,46.73894,3191.1,3190.6,0.00231581]
["bitfinex","ETHUSD",1641574006085,27.26894,3191.1,3190.6,0.00231581]
["bitfinex","ETHUSD",1641574006285,2.59985096,3191.3,3190.8,1.34736188]
["bitfinex","ETHUSD",1641574006488,1.81616096,3191.3,3190.8,1.34736188]
["bitfinex","ETHUSD",1641574006684,1.81616096,3191.3,3190.8,2.91452828]
["bitfinex","ETHUSD",1641574006685,0.00109473,3191.2,3190.8,2.91452828]
["bitfinex","ETHUSD",1641574006925,0.00109473,3191.2,3191.0,0.78365]
["bitfinex","ETHUSD",1641574007225,0.00109473,3191.2,3191.1,1.74855062]
["bitfinex","ETHUSD",1641574007430,0.00109473,3191.2,3190.9,0.7835832]
["bitfinex","ETHUSD",1641574007826,0.00109473,3191.2,3190.8,1.5671664]
["bitfinex","ETHUSD",1641574008028,0.00109473,3191.2,3190.6,0.00231581]
["bitfinex","ETHUSD",1641574008327,18.47,3191.0,3190.6,0.00231581]
["bitfinex","ETHUSD",1641574008534,19.155,3191.0,3190.6,0.00231581]
["bitfinex","ETHUSD",1641574008729,1.0,3190.9,3190.6,0.00231581]
["bitfinex","ETHUSD",1641574008925,0.78399,3190.8,3190.6,0.00231581]
["bitfinex","ETHUSD",1641574009126,23.55,3190.7,3189.8,1.48258202]
["bitfinex","ETHUSD",1641574009527,23.55,3190.7,3190.0,0.7839428]
["bitfinex","ETHUSD",1641574009727,23.55,3190.7,3189.9,0.00397896]
["bitfinex","ETHUSD",1641574009930,0.78398,3190.3,3190.1,0.00284212]
["bitfinex","ETHUSD",1641574010328,0.78398,3190.3,3190.0,0.00341054]
["bitfinex","ETHUSD",1641574010780,0.78398,3190.3,3190.0,0.78735054]
["bitfinex","ETHUSD",1641574011187,0.78398,3190.3,3190.1,0.00284212]
["bitfinex","ETHUSD",1641574011780,0.76619634,3190.3,3190.1,0.00284212]
["bitfinex","ETHUSD",1641574012180,0.76264195,3190.3,3190.1,0.00284212]
["bitfinex","ETHUSD",1641574013183,0.76264195,3190.3,3189.8,0.00454739]
["bitfinex","ETHUSD",1641574013585,0.385,3190.2,3189.8,0.00454739]
["bitfinex","ETHUSD",1641574013787,18.47,3189.9,3189.8,4.739e-05]
["bitfinex","ETHUSD",1641574013986,18.47,3189.9,3188.7,3.9197366]
["bitfinex","ETHUSD",1641574013987,6.56976423,3188.4,3188.0,3.8259]
["bitfinex","ETHUSD",1641574014186,6.56976423,3188.4,3187.7,0.78442]
["bitfinex","ETHUSD",1641574014453,6.56976423,3188.4,3188.3,2.635e-05]
["bitfinex","ETHUSD",1641574014759,38.1,3188.2,3187.5,0.03]
["bitfinex","ETHUSD",1641574014953,0.7847,3187.9,3186.9,0.03]
["bitfinex","ETHUSD",1641574015153,18.47,3187.6,3186.9,0.03]
["bitfinex","ETHUSD",1641574015357,0.385,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1641574015556,38.485,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1641574015954,40.05455,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1641574016154,58.52455,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1641574016556,18.55,3187.4,3187.1,0.00532018]
["bitfinex","ETHUSD",1641574016754,0.385,3187.3,3187.1,0.00532018]
["bitfinex","ETHUSD",1641574016955,0.385,3187.3,3187.2,0.00113685]
["bitfinex","ETHUSD",1641574017155,1.16977,3187.3,3187.2,0.00113685]
["bitfinex","ETHUSD",1641574017555,13.11977,3187.3,3187.2,0.00113685]
["bitfinex","ETHUSD",1641574017755,13.11977,3187.3,3186.2,1.14255328]
["bitfinex","ETHUSD",1641574017756,13.11977,3187.3,3187.1,0.00170527]
["bitfinex","ETHUSD",1641574018676,1.16977,3187.3,3187.1,0.00170527]
["bitfinex","ETHUSD",1641574018885,0.385,3187.3,3187.2,1.29882272]
["bitfinex","ETHUSD",1641574019078,0.385,3187.3,3187.1,0.00170527]
["bitfinex","ETHUSD",1641574019678,0.385,3187.3,3187.1,1.90302932]
["bitfinex","ETHUSD",1641574020379,0.00113684,3187.8,3187.2,1.12615257]
["bitfinex","ETHUSD",1641574020580,0.385,3188.1,3187.3,1.5689427]
["bitfinex","ETHUSD",1641574020781,0.00170527,3187.7,3187.3,0.00170527]
["bitfinex","ETHUSD",1641574020978,0.385,3187.6,3187.4,0.00113684]
["bitfinex","ETHUSD",1641574021179,4.16978283,3187.3,3187.0,0.0170164]
["bitfinex","ETHUSD",1641574021382,31.96976,3187.2,3187.1,0.00170527]
["bitfinex","ETHUSD",1641574021579,20.75,3187.1,3187.0,0.00172167]
["bitfinex","ETHUSD",1641574021780,1.16976,3187.2,3187.0,0.00172167]
["bitfinex","ETHUSD",1641574022044,15.15,3186.9,3186.6,9.32e-05]
["bitfinex","ETHUSD",1641574022241,0.385,3187.2,3186.6,9.32e-05]
["bitfinex","ETHUSD",1641574022444,28.2,3186.7,3185.8,0.0041346]
["bitfinex","ETHUSD",1641574022643,0.385,3186.6,3185.8,0.0041346]
["bitfinex","ETHUSD",1641574022843,0.385,3186.6,3185.9,0.00454739]
["bitfinex","ETHUSD",1641574023242,0.01252271,3186.1,3185.9,0.00454739]
["bitfinex","ETHUSD",1641574023645,32.985,3186.0,3185.9,0.00454739]
["bitfinex","ETHUSD",1641574024045,0.385,3186.0,3185.9,0.00454739]
["bitfinex","ETHUSD",1641574024442,42.355,3186.0,3185.9,0.00454739]
["bitfinex","ETHUSD",1641574024642,43.17447599,3186.0,3185.8,0.0041346]
["bitfinex","ETHUSD",1641574025143,43.18726488,3186.0,3185.5,1.64e-05]
["bitfinex","ETHUSD",1641574025347,43.18726488,3186.0,3185.1,0.0041346]
["bitfinex","ETHUSD",1641574025348,0.78529,3185.5,3185.1,0.0041346]
["bitfinex","ETHUSD",1641574025545,2.41917375,3185.4,3185.1,0.0041346]
["bitfinex","ETHUSD",1641574025795,2.41917375,3185.4,3183.6,2.76213706]
["bitfinex","ETHUSD",1641574025796,38.1,3184.1,3183.5,0.0341346]
["bitfinex","ETHUSD",1641574025994,0.0125646,3183.9,3183.5,0.0341346]
["bitfinex","ETHUSD",1641574026192,0.385,3183.8,3183.6,0.01307374]
["bitfinex","ETHUSD",1641574026601,38.1124,3183.7,3183.6,0.01307374]
["bitfinex","ETHUSD",1641574026796,27.05,3183.6,3183.5,0.00420834]
["bitfinex","ETHUSD",1641574026992,27.435,3183.6,3183.5,0.00420834]
["bitfinex","ETHUSD",1641574027193,0.385,3183.6,3183.5,0.00420834]
["bitfinex","ETHUSD",1641574027392,11.135,3183.6,3183.5,0.00420834]
["bitfinex","ETHUSD",1641574028993,0.385,3183.6,3183.5,0.00420834]
["bitfinex","ETHUSD",1641574029435,21.10731735,3184.1,3183.6,1.23379848]
["bitfinex","ETHUSD",1641574029633,21.10731735,3184.1,3183.5,0.00420834]
["bitfinex","ETHUSD",1641574029834,3.8385815,3184.2,3183.7,15.66233691]
["bitfinex","ETHUSD",1641574029835,2.5299815,3184.2,3183.7,15.66233691]
["bitfinex","ETHUSD",1641574030036,2.5299815,3184.2,3184.1,0.01279139]
["bitfinex","ETHUSD",1641574030233,2.5299815,3184.2,3183.6,0.00227369]
["bitfinex","ETHUSD",1641574030436,2.53111835,3184.2,3183.6,0.00227369]
["bitfinex","ETHUSD",1641574030636,2.53111835,3184.2,3183.6,1.12158773]
["bitfinex","ETHUSD",1641574030836,0.00284212,3184.1,3183.0,0.00522054]
["bitfinex","ETHUSD",1641574031233,0.00227369,3184.0,3183.1,0.00284212]
["bitfinex","ETHUSD",1641574031435,0.38727369,3184.0,3183.2,1.57066]
["bitfinex","ETHUSD",1641574031635,0.00170527,3183.9,3183.2,1.57066]
["bitfinex","ETHUSD",1641574031842,0.00170527,3183.9,3183.4,0.78535]
["bitfinex","ETHUSD",1641574032040,0.00113685,3183.8,3183.4,0.78535]
["bitfinex","ETHUSD",1641574032236,2.5299815,3184.2,3183.4,1.08535]
["bitfinex","ETHUSD",1641574032434,2.5299815,3184.2,3183.5,4.09731073]
["bitfinex","ETHUSD",1641574032638,0.00170527,3184.1,3183.7,2.02760515]
["bitfinex","ETHUSD",1641574033185,0.00113684,3184.0,3183.7,2.81286515]
["bitfinex","ETHUSD",1641574033387,0.00113684,3184.0,3183.7,4.38322905]
["bitfinex","ETHUSD",1641574033687,0.00113684,3184.0,3183.8,1.30361026]
["bitfinex","ETHUSD",1641574034585,0.00113684,3184.0,3183.6,0.78635685]
["bitfinex","ETHUSD",1641574034787,0.00113684,3184.0,3183.6,0.00113685]
["bitfinex","ETHUSD",1641574035184,0.00113684,3184.0,3183.2,0.00341054]
["bitfinex","ETHUSD",1641574035788,0.78561,3183.9,3183.2,0.00341054]
["bitfinex","ETHUSD",1641574036386,1.08561,3183.9,3183.2,0.00341054]
["bitfinex","ETHUSD",1641574036591,1.08561,3183.9,3183.2,2.19335708]
["bitfinex","ETHUSD",1641574036790,0.38613684,3184.0,3183.2,3.51028639]
["bitfinex","ETHUSD",1641574037040,1.57109,3184.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1641574037041,1.87109,3184.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1641574037235,56.955,3184.4,3183.2,2.14278866]
["bitfinex","ETHUSD",1641574037434,56.955,3184.4,3182.5,3.1464294]
["bitfinex","ETHUSD",1641574037435,0.0022737,3183.9,3182.5,0.0055194]
["bitfinex","ETHUSD",1641574037635,0.0022737,3183.9,3183.3,0.00113684]
["bitfinex","ETHUSD",1641574037837,0.00170528,3183.8,3183.3,0.00113684]
["bitfinex","ETHUSD",1641574038035,0.00170528,3183.8,3183.1,0.01292824]
["bitfinex","ETHUSD",1641574038235,0.00113685,3183.7,3183.5,1.01136575]
["bitfinex","ETHUSD",1641574038437,0.00113685,3183.7,3183.6,2.04602596]
["bitfinex","ETHUSD",1641574039237,0.00113685,3183.7,3183.6,27.64602596]
["bitfinex","ETHUSD",1641574039437,0.3876344,3185.2,3184.6,1.37522736]
["bitfinex","ETHUSD",1641574039641,0.3876344,3185.2,3185.1,1.41417437]
["bitfinex","ETHUSD",1641574039838,0.0026344,3185.2,3185.1,1.41417437]
["bitfinex","ETHUSD",1641574040885,0.0026344,3185.2,3184.7,2.87062506]
["bitfinex","ETHUSD",1641574041083,0.0026344,3185.2,3184.7,2.08551506]
["bitfinex","ETHUSD",1641574041286,0.00795793,3185.1,3184.7,2.08551506]
["bitfinex","ETHUSD",1641574041686,0.00738951,3185.0,3184.7,2.08551506]
["bitfinex","ETHUSD",1641574041985,0.00682108,3184.9,3184.7,2.08551506]
["bitfinex","ETHUSD",1641574042387,0.00625266,3184.8,3184.7,2.08551506]
["bitfinex","ETHUSD",1641574042790,0.00476417,3185.8,3184.7,5.95884442]
["bitfinex","ETHUSD",1641574042988,6.417e-05,3185.8,3184.7,6.25884442]
["bitfinex","ETHUSD",1641574043189,0.00929714,3185.9,3184.8,25.80423]
["bitfinex","ETHUSD",1641574043388,0.00341054,3185.7,3184.9,4.34468699]
["bitfinex","ETHUSD",1641574043589,0.00341054,3185.7,3185.3,2.3542927]
["bitfinex","ETHUSD",1641574043787,0.00929714,3185.9,3185.3,3.9237827]
["bitfinex","ETHUSD",1641574043788,0.0040769,3185.9,3185.3,3.9237827]
["bitfinex","ETHUSD",1641574043988,0.0040769,3185.9,3185.5,2.04792788]
["bitfinex","ETHUSD",1641574044189,0.0040769,3186.7,3185.6,8.25]
["bitfinex","ETHUSD",1641574044457,0.0040769,3186.7,3186.0,0.7847242]
["bitfinex","ETHUSD",1641574044653,0.00511581,3186.6,3186.1,1.15070715]
["bitfinex","ETHUSD",1641574044858,0.00511581,3186.6,3185.5,2.04792788]
["bitfinex","ETHUSD",1641574045054,0.00454739,3186.5,3186.1,1.68681093]
["bitfinex","ETHUSD",1641574045253,0.00454739,3186.5,3185.4,0.00170527]
["bitfinex","ETHUSD",1641574045454,0.00397897,3186.4,3185.6,0.7848403]
["bitfinex","ETHUSD",1641574045656,3.38494253,3185.2,3185.0,0.01678347]
["bitfinex","ETHUSD",1641574045854,0.00341054,3186.3,3185.8,1.37539996]
["bitfinex","ETHUSD",1641574046254,0.00806239,3186.2,3186.0,1.9345823]
["bitfinex","ETHUSD",1641574046655,0.0022737,3186.1,3186.0,1.9345823]
["bitfinex","ETHUSD",1641574047256,0.0022737,3186.1,3185.1,10.72310824]
["bitfinex","ETHUSD",1641574047257,29.2522737,3186.1,3185.5,0.05249593]
["bitfinex","ETHUSD",1641574047758,0.38670527,3186.0,3185.5,0.05249593]
["bitfinex","ETHUSD",1641574047956,2.25699527,3186.0,3185.5,0.05249593]
["bitfinex","ETHUSD",1641574048197,0.00113685,3185.9,3185.1,0.00341054]
["bitfinex","ETHUSD",1641574048398,0.385,3185.8,3185.4,1.15064704]
["bitfinex","ETHUSD",1641574048606,0.00113685,3185.9,3185.4,1.15064704]
["bitfinex","ETHUSD",1641574048808,0.00113685,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1641574049502,0.00113685,3185.9,3185.6,2.19488239]
["bitfinex","ETHUSD",1641574050006,0.00113685,3185.9,3185.7,1.56958]
["bitfinex","ETHUSD",1641574050403,3.685e-05,3185.9,3185.8,3.59786948]
["bitfinex","ETHUSD",1641574050601,0.0040769,3187.4,3185.9,34.65562281]
["bitfinex","ETHUSD",1641574050802,0.0040769,3187.4,3187.2,1.22592307]
["bitfinex","ETHUSD",1641574051004,0.0040769,3187.4,3187.3,1.9986065]
["bitfinex","ETHUSD",1641574051201,0.0140667,3188.2,3187.5,0.0040769]
["bitfinex","ETHUSD",1641574051602,0.01270144,3188.1,3187.5,0.0040769]
["bitfinex","ETHUSD",1641574052042,0.385,3187.9,3187.5,0.0040769]
["bitfinex","ETHUSD",1641574052244,18.855,3187.9,3187.5,0.0040769]
["bitfinex","ETHUSD",1641574052445,18.47,3187.9,3187.4,0.0040769]
["bitfinex","ETHUSD",1641574052653,0.01224471,3187.6,3187.4,0.0040769]
["bitfinex","ETHUSD",1641574052844,18.855,3187.5,3187.4,0.0040769]
["bitfinex","ETHUSD",1641574053045,18.86409477,3187.5,3186.7,0.00522597]
["bitfinex","ETHUSD",1641574053251,1.56985,3187.2,3186.7,0.00522597]
["bitfinex","ETHUSD",1641574053454,18.855,3187.1,3186.7,0.00522597]
["bitfinex","ETHUSD",1641574053649,0.39182108,3187.1,3186.7,2.05678537]
["bitfinex","ETHUSD",1641574053846,0.00625266,3187.0,3186.7,0.00522597]
["bitfinex","ETHUSD",1641574054049,0.00625266,3187.0,3186.9,1.20199296]
["bitfinex","ETHUSD",1641574054247,0.385,3187.5,3186.9,1.20199296]
["bitfinex","ETHUSD",1641574054447,0.385,3187.5,3186.7,0.00522597]
["bitfinex","ETHUSD",1641574054747,0.00682108,3187.1,3186.7,0.00522597]
["bitfinex","ETHUSD",1641574054949,0.00682108,3187.1,3186.8,2.0207607]
["bitfinex","ETHUSD",1641574055154,4.75,3188.1,3186.9,5.6]
["bitfinex","ETHUSD",1641574055348,4.75,3188.1,3186.8,2.0207607]
["bitfinex","ETHUSD",1641574055549,0.00397896,3187.7,3186.8,2.0207607]
["bitfinex","ETHUSD",1641574055800,0.00397896,3187.7,3186.8,2.3207607]
["bitfinex","ETHUSD",1641574055997,0.00341054,3187.6,3186.9,3.85767257]
["bitfinex","ETHUSD",1641574056200,0.00341054,3187.6,3187.3,0.78441]
["bitfinex","ETHUSD",1641574056498,0.01406683,3188.2,3187.4,3.04639923]
["bitfinex","ETHUSD",1641574056499,0.00284211,3187.5,3187.4,3.04639923]
["bitfinex","ETHUSD",1641574056699,0.00284211,3187.5,3187.4,1.83523429]
["bitfinex","ETHUSD",1641574057702,0.00284211,3187.5,3187.4,2.90675145]
["bitfinex","ETHUSD",1641574058901,0.00889327,3188.2,3187.4,2.90675145]
["bitfinex","ETHUSD",1641574058902,0.00889327,3188.2,3187.5,25.2]
["bitfinex","ETHUSD",1641574059103,0.00889327,3188.2,3187.9,1.32822861]
["bitfinex","ETHUSD",1641574059104,0.00409327,3188.2,3187.9,1.32822861]
["bitfinex","ETHUSD",1641574059304,1.20367358,3190.0,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574059541,0.81867358,3190.0,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574059749,0.03,3190.1,3188.5,4.97424888]
["bitfinex","ETHUSD",1641574059940,0.03,3190.1,3189.2,0.01238003]
["bitfinex","ETHUSD",1641574060140,0.03,3190.1,3189.3,2.00476602]
["bitfinex","ETHUSD",1641574060343,0.03,3190.1,3189.4,1.5675168]
["bitfinex","ETHUSD",1641574060541,0.28405386,3190.6,3190.0,1.21266043]
["bitfinex","ETHUSD",1641574060738,0.28405386,3190.6,3189.3,2.24354298]
["bitfinex","ETHUSD",1641574060940,0.28405386,3190.6,3189.7,2.35095]
["bitfinex","ETHUSD",1641574061138,0.29650089,3190.6,3188.8,3.63494]
["bitfinex","ETHUSD",1641574061337,0.07526429,3190.5,3189.3,0.0052254]
["bitfinex","ETHUSD",1641574061741,0.46026429,3190.5,3189.3,0.0052254]
["bitfinex","ETHUSD",1641574061940,1.24423429,3190.5,3189.3,0.0052254]
["bitfinex","ETHUSD",1641574062141,1.56859,3189.8,3189.3,0.0052254]
["bitfinex","ETHUSD",1641574062340,0.385,3189.7,3189.3,0.0052254]
["bitfinex","ETHUSD",1641574062542,0.46528216,3189.7,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574062739,0.07118739,3189.6,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574062948,0.385,3189.5,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574063190,0.39295792,3189.5,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574063388,0.07857689,3189.4,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574063588,0.385,3189.3,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574063787,0.39182108,3189.3,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574063987,0.00625265,3189.2,3188.5,2.15619389]
["bitfinex","ETHUSD",1641574064188,0.00625265,3189.2,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574064189,0.07744004,3189.2,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574064389,0.79000423,3189.1,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574064787,0.00511581,3189.0,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574065193,0.00454738,3188.9,3188.5,1.81415441]
["bitfinex","ETHUSD",1641574065592,0.00397896,3188.8,3188.5,1.81415441]
["bitfinex","ETHUSD",1641574065990,0.00341054,3188.7,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574066491,0.00284211,3188.6,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574066942,32.65227369,3188.5,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574067335,18.10227369,3188.5,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574067639,0.00227369,3188.5,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574068037,8.15227369,3188.5,3188.4,6.56975368]
["bitfinex","ETHUSD",1641574068244,6.56975368,3188.4,3187.8,0.00930263]
["bitfinex","ETHUSD",1641574068438,0.7846,3188.2,3187.8,0.00930263]
["bitfinex","ETHUSD",1641574068638,0.385,3188.1,3187.9,0.00113684]
["bitfinex","ETHUSD",1641574068836,18.855,3188.1,3187.9,0.00113684]
["bitfinex","ETHUSD",1641574069242,18.855,3188.1,3187.9,3.684e-05]
["bitfinex","ETHUSD",1641574069442,38.05,3187.9,3187.1,0.0040769]
["bitfinex","ETHUSD",1641574069642,0.78478,3187.6,3187.1,7.69e-05]
["bitfinex","ETHUSD",1641574069841,38.05,3187.1,3186.3,0.0040769]
["bitfinex","ETHUSD",1641574070043,18.47,3186.9,3186.3,0.0040769]
["bitfinex","ETHUSD",1641574070242,0.385,3186.8,3186.4,0.00852636]
["bitfinex","ETHUSD",1641574070540,0.385,3186.8,3186.6,2.09184683]
["bitfinex","ETHUSD",1641574070988,0.385,3186.8,3186.7,0.00682109]
["bitfinex","ETHUSD",1641574071289,3.9499,3188.0,3186.7,1.37360308]
["bitfinex","ETHUSD",1641574071290,0.39027373,3187.6,3186.7,1.37360308]
["bitfinex","ETHUSD",1641574071696,0.39027373,3187.6,3186.8,0.00625267]
["bitfinex","ETHUSD",1641574071887,0.00527373,3187.6,3187.2,1.03520342]
["bitfinex","ETHUSD",1641574072093,2.32047677,3188.2,3187.2,1.03520342]
["bitfinex","ETHUSD",1641574072288,0.00113684,3188.3,3187.6,0.78431]
["bitfinex","ETHUSD",1641574072487,0.00113684,3188.1,3187.6,1.08431]
["bitfinex","ETHUSD",1641574072689,6.56975368,3188.4,3187.8,2.35253]
["bitfinex","ETHUSD",1641574072891,2.32047677,3189.2,3187.9,0.3]
["bitfinex","ETHUSD",1641574073089,2.32047677,3189.2,3188.8,1.33446129]
["bitfinex","ETHUSD",1641574073296,0.00397896,3188.9,3188.6,1.5681579]
["bitfinex","ETHUSD",1641574073490,0.00397896,3188.9,3188.0,0.00113685]
["bitfinex","ETHUSD",1641574073690,0.00341054,3188.8,3188.1,0.78424]
["bitfinex","ETHUSD",1641574073889,0.00341054,3188.8,3188.4,0.7841871]
["bitfinex","ETHUSD",1641574074089,0.00284212,3188.7,3188.5,1.96579742]
["bitfinex","ETHUSD",1641574074543,0.00227369,3188.6,3188.5,1.96579742]
["bitfinex","ETHUSD",1641574074741,0.00227369,3188.6,3188.5,2.26579742]
["bitfinex","ETHUSD",1641574074939,0.00227369,3188.6,3188.5,16.51579742]
["bitfinex","ETHUSD",1641574075139,0.00227369,3188.6,3188.5,2.26579742]
["bitfinex","ETHUSD",1641574075641,0.0040769,3189.7,3188.6,2.92814922]
["bitfinex","ETHUSD",1641574075843,0.0040769,3189.7,3188.8,0.7840028]
["bitfinex","ETHUSD",1641574077042,0.0040769,3189.7,3188.9,0.3]
["bitfinex","ETHUSD",1641574077243,0.0040769,3189.7,3188.9,12.0764411]
["bitfinex","ETHUSD",1641574077644,0.0040769,3189.7,3189.0,11.7]
["bitfinex","ETHUSD",1641574077844,0.0040769,3189.7,3189.3,0.7838228]
["bitfinex","ETHUSD",1641574078048,0.00397897,3189.6,3189.5,0.78381]
["bitfinex","ETHUSD",1641574078292,0.00481611,3190.1,3189.5,2.16961392]
["bitfinex","ETHUSD",1641574078688,0.00227369,3190.0,3189.5,2.16961392]
["bitfinex","ETHUSD",1641574078885,0.00481611,3190.1,3189.5,2.16961392]
["bitfinex","ETHUSD",1641574079085,0.00481611,3190.1,3189.6,1.91662693]
["bitfinex","ETHUSD",1641574079286,3.8451769,3191.2,3190.1,0.7836909]
["bitfinex","ETHUSD",1641574079487,3.8451769,3191.2,3190.3,1.35808541]
["bitfinex","ETHUSD",1641574079684,0.00227369,3190.4,3190.3,1.35808541]
["bitfinex","ETHUSD",1641574080087,0.00227369,3190.4,3190.1,1.5674009]
["bitfinex","ETHUSD",1641574080487,3.85004891,3191.2,3190.1,1.5674009]
["bitfinex","ETHUSD",1641574080488,0.00170527,3190.3,3190.1,1.5674009]
["bitfinex","ETHUSD",1641574080688,0.00170527,3190.3,3189.7,0.00170527]
["bitfinex","ETHUSD",1641574080886,0.00113685,3190.2,3189.7,0.00170527]
["bitfinex","ETHUSD",1641574081091,0.00113685,3190.2,3189.3,0.00397896]
["bitfinex","ETHUSD",1641574081389,0.385,3190.1,3189.3,0.00397896]
["bitfinex","ETHUSD",1641574081586,0.78404,3190.0,3189.3,0.00397896]
["bitfinex","ETHUSD",1641574081787,1.56847,3189.6,3189.2,2.34428658]
["bitfinex","ETHUSD",1641574082037,1.56847,3189.6,3188.9,0.00527301]
["bitfinex","ETHUSD",1641574082038,0.385,3189.5,3189.3,0.00397896]
["bitfinex","ETHUSD",1641574082238,4.1447,3189.5,3189.3,0.00397896]
["bitfinex","ETHUSD",1641574082436,4.1447,3189.5,3189.0,0.00568423]
["bitfinex","ETHUSD",1641574082836,4.1447,3189.5,3189.1,1.03966175]
["bitfinex","ETHUSD",1641574082837,4.92894,3189.5,3189.1,1.03966175]
["bitfinex","ETHUSD",1641574083044,0.00113685,3190.2,3189.1,1.03966175]
["bitfinex","ETHUSD",1641574083244,3.7082,3190.1,3189.2,2.21894536]
["bitfinex","ETHUSD",1641574083537,3.7082,3190.1,3189.3,0.00397896]
["bitfinex","ETHUSD",1641574083743,3.7082,3190.1,3189.5,0.78394]
["bitfinex","ETHUSD",1641574084138,3.7082,3190.1,3190.0,1.74472529]
["bitfinex","ETHUSD",1641574084343,0.78511685,3190.2,3190.0,1.74472529]
["bitfinex","ETHUSD",1641574084739,0.78511685,3190.2,3189.6,0.00227369]
["bitfinex","ETHUSD",1641574085338,0.78511685,3190.2,3189.0,0.00568423]
["bitfinex","ETHUSD",1641574085785,0.78511685,3190.2,3189.2,1.02246084]
["bitfinex","ETHUSD",1641574085986,0.00113685,3190.2,3189.7,0.99854362]
["bitfinex","ETHUSD",1641574086189,0.00113685,3190.2,3189.8,1.66485643]
["bitfinex","ETHUSD",1641574086394,0.00113685,3190.2,3189.8,1.66599328]
["bitfinex","ETHUSD",1641574086888,0.00113685,3190.2,3189.9,2.3514676]
["bitfinex","ETHUSD",1641574087089,0.00113685,3190.2,3190.0,1.56753]
["bitfinex","ETHUSD",1641574089961,0.00113685,3190.2,3190.0,2.3513353]
["bitfinex","ETHUSD",1641574092767,0.0040769,3190.5,3190.0,2.3513353]
["bitfinex","ETHUSD",1641574092967,0.0040769,3190.5,3190.2,0.78365]
["bitfinex","ETHUSD",1641574093190,22.60113684,3190.4,3190.3,3.87898662]
["bitfinex","ETHUSD",1641574093486,22.60113684,3190.4,3189.8,0.00113685]
["bitfinex","ETHUSD",1641574093882,22.60113684,3190.4,3189.8,0.0022737]
["bitfinex","ETHUSD",1641574094284,22.60113684,3190.4,3189.8,1.90264002]
["bitfinex","ETHUSD",1641574094684,0.78393,3190.3,3189.9,0.00170527]
["bitfinex","ETHUSD",1641574095486,0.7867396,3190.3,3189.9,0.00170527]
["bitfinex","ETHUSD",1641574095889,0.0028096,3190.3,3190.0,0.78387]
["bitfinex","ETHUSD",1641574096936,0.0028096,3190.3,3190.0,1.56771]
["bitfinex","ETHUSD",1641574097937,0.0028096,3190.3,3190.1,1.56752]
["bitfinex","ETHUSD",1641574098136,0.0028096,3190.3,3190.1,2.3513053]
["bitfinex","ETHUSD",1641574099639,0.0028096,3190.3,3190.1,5.98506368]
["bitfinex","ETHUSD",1641574099840,0.0028096,3190.3,3190.1,2.6513053]
["bitfinex","ETHUSD",1641574100040,0.0170074,3190.8,3190.1,2.3513053]
["bitfinex","ETHUSD",1641574100242,0.0170074,3190.8,3190.5,2.81124053]
["bitfinex","ETHUSD",1641574100439,0.0170074,3190.8,3190.6,1.98759833]
["bitfinex","ETHUSD",1641574100440,0.00170528,3190.7,3190.6,1.98759833]
["bitfinex","ETHUSD",1641574101486,0.0041647,3191.0,3190.6,2.9093885]
["bitfinex","ETHUSD",1641574101686,0.0041647,3191.0,3190.6,3.2093885]
["bitfinex","ETHUSD",1641574102288,0.0041647,3191.0,3190.7,0.00113684]
["bitfinex","ETHUSD",1641574102488,0.00490332,3191.5,3190.7,2.35141684]
["bitfinex","ETHUSD",1641574102791,0.00284212,3191.4,3191.1,1.08752118]
["bitfinex","ETHUSD",1641574103088,3.76136506,3191.9,3191.0,0.7833713]
["bitfinex","ETHUSD",1641574103089,0.0022737,3191.3,3191.0,0.7833713]
["bitfinex","ETHUSD",1641574103487,0.00170527,3191.2,3191.0,3.1335113]
["bitfinex","ETHUSD",1641574103689,0.0170074,3192.3,3191.6,1.5666656]
["bitfinex","ETHUSD",1641574103890,0.0170074,3192.3,3191.5,3.13333]
["bitfinex","ETHUSD",1641574104088,0.0170074,3192.3,3191.5,3.43333]
["bitfinex","ETHUSD",1641574104290,0.0170074,3192.3,3192.2,1.27396975]
["bitfinex","ETHUSD",1641574104547,0.0170074,3192.3,3192.2,3.09808869]
["bitfinex","ETHUSD",1641574104944,6.15,3192.5,3192.2,3.09808869]
["bitfinex","ETHUSD",1641574105143,0.0041647,3193.3,3193.1,1.39137713]
["bitfinex","ETHUSD",1641574105343,0.0041647,3193.3,3192.2,2.12411894]
["bitfinex","ETHUSD",1641574105545,0.0041647,3193.3,3192.2,1.82411894]
["bitfinex","ETHUSD",1641574105742,0.0041647,3193.3,3192.2,2.12411894]
["bitfinex","ETHUSD",1641574105945,0.0041647,3193.3,3193.1,1.65968655]
["bitfinex","ETHUSD",1641574106746,0.0041647,3193.3,3192.9,2.34922]
["bitfinex","ETHUSD",1641574107348,0.7832,3193.2,3192.4,1.56611]
["bitfinex","ETHUSD",1641574107549,0.7832,3193.2,3192.3,1.57168648]
["bitfinex","ETHUSD",1641574107749,0.00738951,3193.1,3192.8,2.18686478]
["bitfinex","ETHUSD",1641574108185,0.00682108,3193.0,3192.8,2.18686478]
["bitfinex","ETHUSD",1641574108686,7.50625266,3192.9,3192.8,2.18686478]
["bitfinex","ETHUSD",1641574109086,7.50795793,3192.9,3192.8,2.18686478]
["bitfinex","ETHUSD",1641574109287,0.00795793,3192.9,3192.8,2.18686478]
["bitfinex","ETHUSD",1641574111488,17.75795793,3192.9,3192.8,2.18686478]
["bitfinex","ETHUSD",1641574111687,0.00795793,3192.9,3192.8,2.18686478]
["bitfinex","ETHUSD",1641574112135,0.00795793,3192.9,3192.8,1.08313457]
["bitfinex","ETHUSD",1641574112939,0.0041647,3193.3,3192.8,1.08313457]
["bitfinex","ETHUSD",1641574113145,0.0041647,3193.3,3193.2,1.18117183]
["bitfinex","ETHUSD",1641574113440,0.0041647,3193.3,3193.0,0.78287]
["bitfinex","ETHUSD",1641574114437,0.0041647,3193.3,3193.1,1.56584]
["bitfinex","ETHUSD",1641574114638,0.0041647,3193.3,3193.2,1.00187141]
["bitfinex","ETHUSD",1641574116093,0.0041647,3193.3,3193.0,1.56578]
["bitfinex","ETHUSD",1641574116291,0.0041647,3193.3,3192.9,0.00660804]
["bitfinex","ETHUSD",1641574116689,0.0041647,3193.3,3193.0,0.00113685]
["bitfinex","ETHUSD",1641574117293,0.78326,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1641574117494,1.08326,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1641574117691,0.98326,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1641574118303,0.78326,3193.2,3193.0,0.00113685]
["bitfinex","ETHUSD",1641574118493,0.0041647,3193.3,3193.0,0.00113685]
["bitfinex","ETHUSD",1641574119542,0.0041647,3193.3,3193.0,0.78421685]
["bitfinex","ETHUSD",1641574120642,0.0041647,3193.3,3193.0,0.78201685]
["bitfinex","ETHUSD",1641574120849,0.0041647,3193.3,3192.4,1.56616]
["bitfinex","ETHUSD",1641574120850,0.952,3192.2,3191.3,2.34964]
["bitfinex","ETHUSD",1641574121046,0.01258796,3192.0,3190.2,3.91757]
["bitfinex","ETHUSD",1641574121343,0.01258796,3192.0,3191.6,0.00795792]
["bitfinex","ETHUSD",1641574121944,4.6299,3192.1,3191.6,0.00795792]
["bitfinex","ETHUSD",1641574122746,0.952,3192.0,3191.6,0.00795792]
["bitfinex","ETHUSD",1641574123217,0.95283258,3192.0,3191.1,0.01080004]
["bitfinex","ETHUSD",1641574123900,0.95283258,3192.0,3191.1,1.38036483]
["bitfinex","ETHUSD",1641574124105,0.95283258,3192.0,3191.2,0.78343]
["bitfinex","ETHUSD",1641574124106,0.952,3191.5,3191.2,0.78343]
["bitfinex","ETHUSD",1641574124303,0.00083258,3192.0,3191.2,19.24366162]
["bitfinex","ETHUSD",1641574124503,0.00083258,3192.0,3191.3,0.00966319]
["bitfinex","ETHUSD",1641574124700,0.00083258,3192.0,3191.5,0.7832172]
["bitfinex","ETHUSD",1641574124902,0.00083258,3192.0,3191.9,1.35808781]
["bitfinex","ETHUSD",1641574125205,0.00083258,3192.0,3191.9,3.05536584]
["bitfinex","ETHUSD",1641574125606,3.62135066,3192.3,3192.0,0.00083494]
["bitfinex","ETHUSD",1641574125801,3.62135066,3192.3,3191.9,3.35536584]
["bitfinex","ETHUSD",1641574126003,3.62135066,3192.3,3192.1,0.00511581]
["bitfinex","ETHUSD",1641574126301,3.8887,3193.1,3192.1,19.7]
["bitfinex","ETHUSD",1641574126503,0.00652953,3193.2,3192.9,1.19243575]
["bitfinex","ETHUSD",1641574126701,0.00652953,3193.2,3193.0,1.69770217]
["bitfinex","ETHUSD",1641574127343,0.00113685,3193.2,3193.0,1.69770217]
["bitfinex","ETHUSD",1641574127643,0.00113685,3193.2,3193.0,2.78067217]
["bitfinex","ETHUSD",1641574127849,5.0,3193.9,3193.1,26.26253465]
["bitfinex","ETHUSD",1641574128044,5.0,3193.9,3193.8,1.15560875]
["bitfinex","ETHUSD",1641574128245,5.0,3193.9,3193.1,0.13819997]
["bitfinex","ETHUSD",1641574128648,0.00341054,3193.8,3193.1,0.13819997]
["bitfinex","ETHUSD",1641574129047,0.00284212,3193.7,3193.3,3.131481]
["bitfinex","ETHUSD",1641574129446,0.0022737,3193.6,3193.3,3.131481]
["bitfinex","ETHUSD",1641574129846,0.00170527,3193.5,3193.3,3.131481]
["bitfinex","ETHUSD",1641574130246,0.00113685,3193.4,3193.3,3.131481]
["bitfinex","ETHUSD",1641574131094,0.0133514,3193.4,3193.3,8.1e-05]
["bitfinex","ETHUSD",1641574131295,0.0133514,3193.4,3192.2,0.00454738]
["bitfinex","ETHUSD",1641574131693,0.0133514,3193.4,3192.0,0.00682108]
["bitfinex","ETHUSD",1641574132091,0.0133514,3193.4,3193.0,1.99320699]
["bitfinex","ETHUSD",1641574132292,0.78312,3193.3,3193.0,1.99320699]
["bitfinex","ETHUSD",1641574132895,0.78312,3193.3,3192.2,3.9156606]
["bitfinex","ETHUSD",1641574133098,0.78312,3193.3,3192.0,0.00682108]
["bitfinex","ETHUSD",1641574133300,0.78312,3193.3,3192.3,0.00511581]
["bitfinex","ETHUSD",1641574133497,0.78328,3192.6,3192.3,0.00493446]
["bitfinex","ETHUSD",1641574133895,0.78328,3192.6,3192.5,1.72682594]
["bitfinex","ETHUSD",1641574134101,0.00080286,3193.2,3192.5,2.73328709]
["bitfinex","ETHUSD",1641574134299,0.00080286,3193.2,3193.0,1.03218532]
["bitfinex","ETHUSD",1641574134947,0.00080286,3193.2,3193.0,1.33218532]
["bitfinex","ETHUSD",1641574135347,0.00080286,3193.2,3193.1,2.17245568]
["bitfinex","ETHUSD",1641574135657,0.00080286,3193.2,3193.1,2.47245568]
["bitfinex","ETHUSD",1641574136149,0.00080286,3193.2,3193.1,23.02245568]
["bitfinex","ETHUSD",1641574136347,0.00113685,3193.4,3193.1,2.47245568]
["bitfinex","ETHUSD",1641574136547,0.00113685,3193.4,3193.1,4.03794568]
["bitfinex","ETHUSD",1641574136750,5.0,3193.9,3193.2,1.56545]
["bitfinex","ETHUSD",1641574136952,5.0,3193.9,3193.3,3.1307259]
["bitfinex","ETHUSD",1641574137148,0.00227369,3193.8,3193.4,1.10843473]
["bitfinex","ETHUSD",1641574137351,0.00237369,3193.9,3193.5,22.3]
["bitfinex","ETHUSD",1641574137552,7.369e-05,3193.9,3193.6,3.608304]
["bitfinex","ETHUSD",1641574137751,0.0041647,3194.1,3193.6,4.60944085]
["bitfinex","ETHUSD",1641574137947,0.0210478,3194.9,3193.8,2.36032358]
["bitfinex","ETHUSD",1641574138217,0.0210478,3194.9,3194.3,1.5649291]
["bitfinex","ETHUSD",1641574138613,0.0210478,3194.9,3194.6,1.56495]
["bitfinex","ETHUSD",1641574138814,0.0210478,3194.9,3194.6,2.34742]
["bitfinex","ETHUSD",1641574139014,0.0210478,3194.9,3194.6,2.64742]
["bitfinex","ETHUSD",1641574139215,0.0210478,3194.9,3194.8,1.03875124]
["bitfinex","ETHUSD",1641574139620,0.02730046,3194.9,3194.8,3.19791193]
["bitfinex","ETHUSD",1641574140220,0.02730046,3194.9,3194.8,18.74791193]
["bitfinex","ETHUSD",1641574140416,0.02730046,3194.9,3194.8,19.04791193]
["bitfinex","ETHUSD",1641574140828,0.0041647,3195.7,3194.9,20.1]
["bitfinex","ETHUSD",1641574141019,0.0041647,3195.7,3195.2,3.128841]
["bitfinex","ETHUSD",1641574141221,0.00397896,3195.6,3195.3,1.91786439]
["bitfinex","ETHUSD",1641574141417,0.00397896,3195.6,3195.3,3.21786439]
["bitfinex","ETHUSD",1641574141618,0.00341054,3195.5,3195.3,3.21786439]
["bitfinex","ETHUSD",1641574141961,0.00933198,3197.3,3195.6,16.7]
["bitfinex","ETHUSD",1641574142161,0.00933198,3197.3,3196.1,0.79458619]
["bitfinex","ETHUSD",1641574142358,0.00454739,3196.3,3196.2,1.09556724]
["bitfinex","ETHUSD",1641574142570,0.0168831,3197.9,3196.4,15.15]
["bitfinex","ETHUSD",1641574142763,0.0168831,3197.9,3196.9,1.21708817]
["bitfinex","ETHUSD",1641574142963,0.0168831,3197.9,3197.1,0.01201091]
["bitfinex","ETHUSD",1641574143161,0.0168831,3197.9,3197.1,1.57567091]
["bitfinex","ETHUSD",1641574143365,0.0168831,3197.9,3197.4,0.7817088]
["bitfinex","ETHUSD",1641574143761,0.0168831,3197.9,3197.5,0.3]
["bitfinex","ETHUSD",1641574143959,0.0168831,3197.9,3197.6,1.86724034]
["bitfinex","ETHUSD",1641574144362,0.0168831,3197.9,3197.6,3.43072034]
["bitfinex","ETHUSD",1641574144561,0.01840481,3197.9,3196.7,2.34546]
["bitfinex","ETHUSD",1641574144762,0.01840481,3197.9,3196.9,0.78197]
["bitfinex","ETHUSD",1641574145564,0.01840481,3197.9,3196.4,2.3454805]
["bitfinex","ETHUSD",1641574145800,0.01840481,3197.9,3196.9,1.70545785]
["bitfinex","ETHUSD",1641574146105,0.01840481,3197.9,3196.2,1.56409]
["bitfinex","ETHUSD",1641574146305,0.01840481,3197.9,3196.1,0.13819997]
["bitfinex","ETHUSD",1641574146306,0.0129117,3197.2,3196.1,0.13819997]
["bitfinex","ETHUSD",1641574146601,0.00454739,3197.1,3196.1,0.13819997]
["bitfinex","ETHUSD",1641574147005,0.00397896,3197.0,3196.1,0.13819997]
["bitfinex","ETHUSD",1641574147205,0.00397896,3197.0,3196.7,2.08116272]
["bitfinex","ETHUSD",1641574147401,0.00341054,3196.9,3196.7,2.08116272]
["bitfinex","ETHUSD",1641574147801,0.00341054,3196.9,3195.6,1.0]
["bitfinex","ETHUSD",1641574147802,0.00284212,3196.8,3195.6,1.407915]
["bitfinex","ETHUSD",1641574148001,0.00284212,3196.8,3195.0,0.13819997]
["bitfinex","ETHUSD",1641574148201,0.00227369,3196.7,3195.7,0.00341054]
["bitfinex","ETHUSD",1641574148404,0.00227369,3196.7,3195.4,0.00511581]
["bitfinex","ETHUSD",1641574148608,0.00170527,3196.6,3195.5,1.34295462]
["bitfinex","ETHUSD",1641574148802,0.00170527,3196.6,3196.0,2.16995218]
["bitfinex","ETHUSD",1641574149002,0.00113685,3196.5,3196.0,2.16995218]
["bitfinex","ETHUSD",1641574149202,0.00113685,3196.5,3196.1,0.00113685]
["bitfinex","ETHUSD",1641574149448,0.00511581,3197.2,3196.1,0.00113685]
["bitfinex","ETHUSD",1641574150747,0.78739581,3197.2,3196.1,0.00113685]
["bitfinex","ETHUSD",1641574151155,0.385,3197.1,3196.1,0.00113685]
["bitfinex","ETHUSD",1641574151348,0.385,3197.1,3195.4,0.00511581]
["bitfinex","ETHUSD",1641574151548,0.00397896,3197.0,3195.4,0.00511581]
["bitfinex","ETHUSD",1641574151750,0.78256,3196.2,3195.4,0.00511581]
["bitfinex","ETHUSD",1641574151949,0.385,3196.1,3195.4,0.00511581]
["bitfinex","ETHUSD",1641574152346,4.3048,3196.1,3195.4,0.00511581]
["bitfinex","ETHUSD",1641574153296,4.3048,3196.1,3196.0,2.19392222]
["bitfinex","ETHUSD",1641574153493,2.41,3196.8,3196.0,2.19392222]
["bitfinex","ETHUSD",1641574153697,0.38841054,3196.9,3196.0,2.19562749]
["bitfinex","ETHUSD",1641574153895,0.00227369,3196.7,3196.1,0.00113685]
["bitfinex","ETHUSD",1641574154091,0.00284212,3196.8,3196.1,0.00113685]
["bitfinex","ETHUSD",1641574154294,0.00170527,3196.6,3196.5,1.86309171]
["bitfinex","ETHUSD",1641574154492,0.385,3197.3,3196.5,1.86309171]
["bitfinex","ETHUSD",1641574154493,0.00227369,3196.7,3196.5,1.86309171]
["bitfinex","ETHUSD",1641574154697,0.00170527,3196.6,3196.5,1.86309171]
["bitfinex","ETHUSD",1641574154895,0.00170527,3196.6,3196.5,2.88603212]
["bitfinex","ETHUSD",1641574155094,0.00645009,3196.6,3196.5,3.18603212]
["bitfinex","ETHUSD",1641574155996,0.0168831,3197.9,3196.6,0.00124991]
["bitfinex","ETHUSD",1641574156202,0.0168831,3197.9,3197.7,1.06169004]
["bitfinex","ETHUSD",1641574156203,0.00502841,3197.8,3197.7,1.06169004]
["bitfinex","ETHUSD",1641574156598,7.97553385,3198.5,3197.8,18.0]
["bitfinex","ETHUSD",1641574156797,7.97553385,3198.5,3197.7,5.00184908]
["bitfinex","ETHUSD",1641574156798,4.18473385,3198.5,3198.3,1.30532778]
["bitfinex","ETHUSD",1641574157054,6.1668831,3199.4,3198.3,1.60532778]
["bitfinex","ETHUSD",1641574157452,0.00795793,3198.6,3198.3,1.60532778]
["bitfinex","ETHUSD",1641574157654,0.00796082,3198.7,3198.3,1.60532778]
["bitfinex","ETHUSD",1641574157857,0.00796082,3198.7,3198.4,2.16164463]
["bitfinex","ETHUSD",1641574158154,0.00796082,3198.7,3198.4,0.00113685]
["bitfinex","ETHUSD",1641574158353,0.01239643,3199.3,3198.4,0.00113685]
["bitfinex","ETHUSD",1641574158552,0.01239643,3199.3,3198.2,0.0022737]
["bitfinex","ETHUSD",1641574158759,0.00113685,3198.8,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574158954,0.00113685,3198.8,3197.9,1.56728897]
["bitfinex","ETHUSD",1641574159155,0.00113685,3198.8,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574159359,0.00113685,3198.8,3198.0,0.00341054]
["bitfinex","ETHUSD",1641574159556,0.00113685,3198.8,3197.8,0.00454739]
["bitfinex","ETHUSD",1641574160158,0.00113685,3198.8,3198.5,1.3262856]
["bitfinex","ETHUSD",1641574160793,0.00113685,3198.8,3198.3,0.78162]
["bitfinex","ETHUSD",1641574160998,0.00113685,3198.8,3197.8,1.41151919]
["bitfinex","ETHUSD",1641574161197,8.54498992,3199.6,3198.4,0.00113685]
["bitfinex","ETHUSD",1641574161400,8.54498992,3199.6,3197.9,3.64527486]
["bitfinex","ETHUSD",1641574161696,1.5636,3199.4,3198.0,0.00454739]
["bitfinex","ETHUSD",1641574161894,1.5636,3199.4,3198.0,1.41187936]
["bitfinex","ETHUSD",1641574162095,1.8636,3199.4,3198.0,1.40335301]
["bitfinex","ETHUSD",1641574162297,2.0636,3199.4,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574162694,0.385,3199.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574162895,1.1667,3199.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574163297,1.6667,3199.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574163899,1.6667,3199.5,3197.9,1.97197117]
["bitfinex","ETHUSD",1641574164098,2.9667,3199.5,3198.0,0.00852635]
["bitfinex","ETHUSD",1641574164297,0.78179,3199.2,3198.0,0.00852635]
["bitfinex","ETHUSD",1641574164751,0.3,3199.2,3198.1,1.07728415]
["bitfinex","ETHUSD",1641574165150,7.53609411,3199.6,3198.6,1.24138357]
["bitfinex","ETHUSD",1641574165552,7.53609411,3199.6,3198.7,0.00454739]
["bitfinex","ETHUSD",1641574165953,0.00144504,3199.5,3198.7,0.00454739]
["bitfinex","ETHUSD",1641574166259,0.00144504,3199.5,3198.5,1.93885337]
["bitfinex","ETHUSD",1641574166457,0.00144504,3199.5,3198.6,0.78156]
["bitfinex","ETHUSD",1641574166652,0.00144504,3199.5,3198.6,0.78667581]
["bitfinex","ETHUSD",1641574166850,0.00144504,3199.5,3198.7,0.00454739]
["bitfinex","ETHUSD",1641574167050,0.00144504,3199.5,3198.8,1.39082741]
["bitfinex","ETHUSD",1641574167251,0.00144504,3199.5,3199.4,1.75199815]
["bitfinex","ETHUSD",1641574168302,0.00144504,3199.5,3198.9,0.00341054]
["bitfinex","ETHUSD",1641574168798,0.00144504,3199.5,3198.7,0.00454739]
["bitfinex","ETHUSD",1641574169201,0.01220042,3199.3,3198.7,0.00454739]
["bitfinex","ETHUSD",1641574169399,0.01220042,3199.3,3197.9,0.00909478]
["bitfinex","ETHUSD",1641574169599,0.01220042,3199.3,3197.8,2.26432837]
["bitfinex","ETHUSD",1641574169800,0.01220042,3199.3,3197.9,0.00909478]
["bitfinex","ETHUSD",1641574170000,0.385,3199.5,3198.0,1.10832468]
["bitfinex","ETHUSD",1641574170200,0.385,3199.5,3198.5,1.18203762]
["bitfinex","ETHUSD",1641574170600,3.65469411,3199.6,3199.1,1.79766043]
["bitfinex","ETHUSD",1641574171104,3.65469411,3199.6,3199.2,0.00170527]
["bitfinex","ETHUSD",1641574171608,3.42029341,3199.6,3199.2,0.00170527]
["bitfinex","ETHUSD",1641574171802,3.32029341,3199.6,3199.2,0.00170527]
["bitfinex","ETHUSD",1641574172752,3.32029341,3199.6,3198.8,0.00397896]
["bitfinex","ETHUSD",1641574173149,3.32029341,3199.6,3198.4,0.00625266]
["bitfinex","ETHUSD",1641574173549,3.32029341,3199.6,3198.6,1.56293]
["bitfinex","ETHUSD",1641574173750,3.32029341,3199.6,3198.4,0.00625266]
["bitfinex","ETHUSD",1641574173950,3.32029341,3199.6,3198.7,0.00454739]
["bitfinex","ETHUSD",1641574174157,3.32029341,3199.6,3198.4,0.00625266]
["bitfinex","ETHUSD",1641574174551,3.32029341,3199.6,3199.1,2.17666464]
["bitfinex","ETHUSD",1641574174954,3.24259341,3199.6,3199.2,0.00170527]
["bitfinex","ETHUSD",1641574175153,3.24259341,3199.6,3199.2,1.2233849]
["bitfinex","ETHUSD",1641574175352,3.24259341,3199.6,3199.2,0.00170527]
["bitfinex","ETHUSD",1641574175743,3.24259341,3199.6,3198.8,0.00397896]
["bitfinex","ETHUSD",1641574176135,3.24259341,3199.6,3198.4,0.00625266]
["bitfinex","ETHUSD",1641574176334,0.00130083,3199.5,3198.8,1.95194658]
["bitfinex","ETHUSD",1641574176737,0.00130083,3199.5,3198.9,0.00341054]
["bitfinex","ETHUSD",1641574177336,1.56479083,3199.5,3198.9,0.00341054]
["bitfinex","ETHUSD",1641574177536,1.56479083,3199.5,3198.6,0.00511581]
["bitfinex","ETHUSD",1641574177735,0.00130083,3199.5,3198.4,0.00625266]
["bitfinex","ETHUSD",1641574178336,0.00130083,3199.5,3198.5,1.17106444]
["bitfinex","ETHUSD",1641574178736,0.00130083,3199.5,3198.6,0.00511581]
["bitfinex","ETHUSD",1641574179135,0.00130083,3199.5,3198.9,2.06238793]
["bitfinex","ETHUSD",1641574179340,0.00130083,3199.5,3199.0,1.22852576]
["bitfinex","ETHUSD",1641574179551,0.00130083,3199.5,3199.0,0.00284212]
["bitfinex","ETHUSD",1641574179752,3.19389424,3199.6,3199.1,0.00227369]
["bitfinex","ETHUSD",1641574179951,3.19389424,3199.6,3199.0,0.00284212]
["bitfinex","ETHUSD",1641574180553,0.09782182,3199.5,3199.0,0.00284212]
["bitfinex","ETHUSD",1641574180755,0.09782182,3199.5,3199.2,1.38770764]
["bitfinex","ETHUSD",1641574181155,0.09782182,3199.5,3199.3,0.00113685]
["bitfinex","ETHUSD",1641574181963,0.10200012,3199.6,3199.4,1.6566924]
["bitfinex","ETHUSD",1641574182354,0.10200012,3199.6,3199.4,2.89564583]
["bitfinex","ETHUSD",1641574182755,0.0149178,3200.4,3200.2,3.8366]
["bitfinex","ETHUSD",1641574182955,0.0149178,3200.4,3200.3,4.89539819]
["bitfinex","ETHUSD",1641574183197,0.0149178,3200.4,3200.3,1.31842499]
["bitfinex","ETHUSD",1641574183596,0.0149178,3200.4,3200.3,18.56842499]
["bitfinex","ETHUSD",1641574183797,0.0149178,3200.4,3200.3,18.60840299]
["bitfinex","ETHUSD",1641574184196,0.0149178,3200.4,3200.3,20.37724798]
["bitfinex","ETHUSD",1641574184403,0.0041783,3201.2,3200.4,0.0106822]
["bitfinex","ETHUSD",1641574184608,0.0041783,3201.2,3200.6,0.78098]
["bitfinex","ETHUSD",1641574184801,0.0073895,3200.8,3200.7,0.03488295]
["bitfinex","ETHUSD",1641574185500,0.0041783,3201.2,3200.7,3.5769732]
["bitfinex","ETHUSD",1641574185701,0.0041783,3202.0,3200.8,19.25101]
["bitfinex","ETHUSD",1641574185899,0.0041783,3202.0,3200.7,5.47667754]
["bitfinex","ETHUSD",1641574185900,0.00170528,3201.1,3200.7,1.86196]
["bitfinex","ETHUSD",1641574186303,0.0041783,3202.0,3200.7,1.56196]
["bitfinex","ETHUSD",1641574186304,0.00113685,3201.0,3200.7,1.56196]
["bitfinex","ETHUSD",1641574186505,0.00113685,3201.0,3200.3,2.71170061]
["bitfinex","ETHUSD",1641574186699,0.78119,3201.5,3200.3,0.00557432]
["bitfinex","ETHUSD",1641574186957,0.00143305,3201.0,3200.4,0.00227369]
["bitfinex","ETHUSD",1641574187155,0.0041783,3202.0,3200.4,0.00227369]
["bitfinex","ETHUSD",1641574187351,0.0041783,3202.0,3200.4,0.00795793]
["bitfinex","ETHUSD",1641574187553,18.4741783,3202.0,3200.4,0.00795793]
["bitfinex","ETHUSD",1641574187752,0.7813,3201.6,3200.3,2.06862798]
["bitfinex","ETHUSD",1641574187954,3.9318,3201.8,3200.3,0.00852635]
["bitfinex","ETHUSD",1641574188158,3.9318,3201.8,3200.4,0.00795793]
["bitfinex","ETHUSD",1641574188354,1.3,3201.7,3200.3,0.00852635]
["bitfinex","ETHUSD",1641574188556,38.0,3201.5,3200.2,2.635e-05]
["bitfinex","ETHUSD",1641574188759,0.01205419,3201.3,3200.2,2.635e-05]
["bitfinex","ETHUSD",1641574188955,38.0,3201.5,3200.2,2.635e-05]
["bitfinex","ETHUSD",1641574188956,1.56301,3200.8,3200.2,2.635e-05]
["bitfinex","ETHUSD",1641574189155,0.7815,3200.8,3200.2,2.635e-05]
["bitfinex","ETHUSD",1641574189360,0.30227369,3200.7,3200.2,2.635e-05]
["bitfinex","ETHUSD",1641574189759,0.38670527,3200.6,3200.2,2.635e-05]
["bitfinex","ETHUSD",1641574189956,1.16647,3200.5,3199.3,0.0036207]
["bitfinex","ETHUSD",1641574190156,0.78260684,3200.5,3199.3,0.0036207]
["bitfinex","ETHUSD",1641574190357,0.00113684,3200.5,3200.0,2.24650339]
["bitfinex","ETHUSD",1641574190801,0.00113684,3200.5,3200.1,0.00113685]
["bitfinex","ETHUSD",1641574191202,0.00113684,3200.5,3200.2,1.26468911]
["bitfinex","ETHUSD",1641574191399,0.00113684,3200.5,3200.3,0.78106]
["bitfinex","ETHUSD",1641574191400,3.684e-05,3200.5,3200.3,0.78106]
["bitfinex","ETHUSD",1641574191600,3.684e-05,3200.5,3200.4,41.66300817]
["bitfinex","ETHUSD",1641574191798,3.684e-05,3200.5,3200.4,60.46613623]
["bitfinex","ETHUSD",1641574191999,0.0041783,3202.0,3200.5,12.9]
["bitfinex","ETHUSD",1641574192199,0.0041783,3202.0,3201.2,1.56174]
["bitfinex","ETHUSD",1641574192409,0.00795793,3201.9,3201.5,0.4685242]
["bitfinex","ETHUSD",1641574192699,0.00795793,3201.9,3201.2,1.56174]
["bitfinex","ETHUSD",1641574192700,0.00795793,3201.9,3201.6,4.11593355]
["bitfinex","ETHUSD",1641574192899,0.0041783,3202.0,3201.7,0.3]
["bitfinex","ETHUSD",1641574192900,0.00738951,3201.8,3201.7,0.3]
["bitfinex","ETHUSD",1641574193100,0.00738951,3201.8,3201.7,19.23866407]
["bitfinex","ETHUSD",1641574193300,12.32652779,3203.6,3201.8,4.0]
["bitfinex","ETHUSD",1641574193499,0.16301852,3203.7,3202.1,0.4684337]
["bitfinex","ETHUSD",1641574193700,0.16301852,3203.7,3201.9,1.94645]
["bitfinex","ETHUSD",1641574193701,0.16301852,3203.7,3202.5,0.01257208]
["bitfinex","ETHUSD",1641574193899,3.8221783,3204.3,3202.5,0.01257208]
["bitfinex","ETHUSD",1641574194101,3.8221783,3204.3,3202.4,0.78067]
["bitfinex","ETHUSD",1641574194300,3.8221783,3204.3,3201.9,1.56145]
["bitfinex","ETHUSD",1641574194301,0.01136847,3203.8,3201.9,1.56145]
["bitfinex","ETHUSD",1641574194551,0.78082,3203.0,3201.6,1.5651307]
["bitfinex","ETHUSD",1641574194753,0.78082,3203.0,3201.6,0.0036207]
["bitfinex","ETHUSD",1641574194954,0.00625266,3202.9,3202.2,1.86292758]
["bitfinex","ETHUSD",1641574195350,0.00568423,3202.8,3202.2,1.86292758]
["bitfinex","ETHUSD",1641574195749,0.00511581,3202.7,3202.2,1.86292758]
["bitfinex","ETHUSD",1641574196150,0.0961579,3203.3,3202.2,1.86292758]
["bitfinex","ETHUSD",1641574196349,0.0961579,3203.3,3202.3,0.00511581]
["bitfinex","ETHUSD",1641574196555,0.78083,3202.9,3202.3,0.00511581]
["bitfinex","ETHUSD",1641574196758,0.4659334,3203.9,3202.4,0.01237562]
["bitfinex","ETHUSD",1641574196950,0.00284212,3203.7,3202.4,0.01237562]
["bitfinex","ETHUSD",1641574197152,0.00284212,3203.7,3202.7,2.25646461]
["bitfinex","ETHUSD",1641574197351,0.00227369,3203.6,3202.7,2.25646461]
["bitfinex","ETHUSD",1641574197553,0.07346108,3203.6,3202.8,0.0022737]
["bitfinex","ETHUSD",1641574197751,0.78072,3203.3,3202.8,0.0022737]
["bitfinex","ETHUSD",1641574197955,0.78072,3203.3,3202.8,7.37e-05]
["bitfinex","ETHUSD",1641574198234,0.78072,3203.3,3200.3,0.0123818]
["bitfinex","ETHUSD",1641574198235,37.95,3202.5,3200.3,0.0123818]
["bitfinex","ETHUSD",1641574198422,7.4557,3202.4,3201.7,0.00625265]
["bitfinex","ETHUSD",1641574198620,7.4557,3202.4,3200.9,3.0]
["bitfinex","ETHUSD",1641574198621,1.95159398,3202.3,3200.9,3.0]
["bitfinex","ETHUSD",1641574198820,0.78132,3201.6,3200.9,3.0]
["bitfinex","ETHUSD",1641574199021,0.78132,3201.6,3201.0,0.00397897]
["bitfinex","ETHUSD",1641574199319,1.5626,3201.3,3201.0,0.00397897]
["bitfinex","ETHUSD",1641574199523,1.94767,3201.9,3201.0,0.00397897]
["bitfinex","ETHUSD",1641574199524,4.9256,3202.5,3201.0,0.00397897]
["bitfinex","ETHUSD",1641574199722,4.9256,3202.5,3200.3,0.05378229]
["bitfinex","ETHUSD",1641574199723,3.65070662,3202.4,3200.9,0.00454739]
["bitfinex","ETHUSD",1641574199923,0.78105,3201.8,3200.9,0.00454739]
["bitfinex","ETHUSD",1641574200417,0.78128,3201.5,3200.9,0.00454739]
["bitfinex","ETHUSD",1641574201122,3.6938,3201.9,3200.9,0.00454739]
["bitfinex","ETHUSD",1641574201322,0.0041783,3203.5,3202.0,16.4]
["bitfinex","ETHUSD",1641574201529,0.0041783,3203.5,3203.2,0.01219368]
["bitfinex","ETHUSD",1641574201721,4.98780632,3202.6,3202.1,3.65070662]
["bitfinex","ETHUSD",1641574201955,4.98780632,3202.6,3202.2,0.01273305]
["bitfinex","ETHUSD",1641574202151,0.00170527,3202.5,3202.4,1.69782621]
["bitfinex","ETHUSD",1641574202952,0.00170527,3202.5,3202.2,0.01273305]
["bitfinex","ETHUSD",1641574203153,0.00170527,3202.5,3201.9,2.91264]
["bitfinex","ETHUSD",1641574203154,5.27e-06,3202.5,3201.9,2.91264]
["bitfinex","ETHUSD",1641574203355,17.52994267,3203.6,3202.1,8.25]
["bitfinex","ETHUSD",1641574203553,4.61389778,3205.0,3204.8,9.21511353]
["bitfinex","ETHUSD",1641574203755,0.06,3205.4,3204.7,0.385]
["bitfinex","ETHUSD",1641574203954,0.1261905,3205.2,3204.8,3.10488157]
["bitfinex","ETHUSD",1641574204252,1.00657939,3205.4,3204.8,3.10488157]
["bitfinex","ETHUSD",1641574204453,1.00657939,3205.4,3204.8,2.06740024]
["bitfinex","ETHUSD",1641574204454,0.952,3205.2,3204.8,2.06740024]
["bitfinex","ETHUSD",1641574204650,0.952,3205.2,3205.1,0.01271547]
["bitfinex","ETHUSD",1641574205051,0.952,3205.2,3204.8,2.0551825]
["bitfinex","ETHUSD",1641574205052,0.95313685,3205.2,3204.8,0.01259644]
["bitfinex","ETHUSD",1641574205255,0.90313685,3205.2,3204.8,0.01259644]
["bitfinex","ETHUSD",1641574205457,0.90313685,3205.2,3203.5,1.27084667]
["bitfinex","ETHUSD",1641574205458,0.902,3205.0,3203.5,1.27084667]
["bitfinex","ETHUSD",1641574205722,8.252,3204.7,3203.1,0.0041783]
["bitfinex","ETHUSD",1641574205904,8.19,3204.7,3203.6,0.00795793]
["bitfinex","ETHUSD",1641574206104,9.4206,3204.7,3203.2,0.01023162]
["bitfinex","ETHUSD",1641574206302,9.4206,3204.7,3204.1,0.0056127]
["bitfinex","ETHUSD",1641574206503,0.72,3204.6,3204.1,0.0056127]
["bitfinex","ETHUSD",1641574206707,0.72,3204.4,3204.1,0.0056127]
["bitfinex","ETHUSD",1641574206904,0.78055,3204.5,3204.1,0.0056127]
["bitfinex","ETHUSD",1641574206905,0.72,3204.2,3204.1,0.0056127]
["bitfinex","ETHUSD",1641574207106,0.72,3204.2,3203.4,1.9130233]
["bitfinex","ETHUSD",1641574207307,0.72,3204.2,3203.8,1.31222352]
["bitfinex","ETHUSD",1641574207904,0.72,3204.2,3203.5,0.00397896]
["bitfinex","ETHUSD",1641574208506,0.72,3204.2,3203.2,0.00568423]
["bitfinex","ETHUSD",1641574209110,0.00113685,3204.4,3203.4,2.02978422]
["bitfinex","ETHUSD",1641574209111,0.55037172,3203.6,3203.4,2.02978422]
["bitfinex","ETHUSD",1641574209307,0.55037172,3203.6,3203.4,2.04249071]
["bitfinex","ETHUSD",1641574209553,0.55037172,3203.6,3203.4,0.01270649]
["bitfinex","ETHUSD",1641574209751,0.06132486,3203.1,3202.6,0.13819997]
["bitfinex","ETHUSD",1641574209951,0.55037172,3203.4,3202.4,0.0041783]
["bitfinex","ETHUSD",1641574210153,0.00170527,3203.5,3202.7,0.00284212]
["bitfinex","ETHUSD",1641574210154,0.55037172,3202.9,3202.7,0.00284212]
["bitfinex","ETHUSD",1641574210551,0.55037172,3202.9,3202.5,0.00397897]
["bitfinex","ETHUSD",1641574210953,0.54757172,3202.9,3202.5,0.00397897]
["bitfinex","ETHUSD",1641574211361,0.54757172,3202.7,3201.6,3.1163319]
["bitfinex","ETHUSD",1641574211552,0.54757172,3202.2,3200.8,3.65070662]
["bitfinex","ETHUSD",1641574211752,0.54757172,3202.2,3201.7,0.00454738]
["bitfinex","ETHUSD",1641574211952,0.01285265,3203.0,3202.6,11.51013801]
["bitfinex","ETHUSD",1641574212155,15.6223033,3205.0,3202.6,11.51013801]
["bitfinex","ETHUSD",1641574212156,1.0,3204.4,3202.9,0.0126075]
["bitfinex","ETHUSD",1641574212358,1.0,3204.4,3202.7,3.65070662]
["bitfinex","ETHUSD",1641574212359,0.00560134,3204.3,3203.8,0.01202588]
["bitfinex","ETHUSD",1641574212654,0.00560134,3204.3,3203.5,0.0858]
["bitfinex","ETHUSD",1641574212655,0.12878116,3204.1,3203.5,0.0858]
["bitfinex","ETHUSD",1641574212955,0.00738951,3204.0,3203.5,0.0858]
["bitfinex","ETHUSD",1641574213200,1.31596319,3204.0,3203.5,0.0001]
["bitfinex","ETHUSD",1641574213406,0.00682108,3203.9,3203.5,0.0001]
["bitfinex","ETHUSD",1641574213707,4.231903,3202.4,3201.6,0.0041783]
["bitfinex","ETHUSD",1641574213908,0.07744005,3203.8,3202.3,0.01211471]
["bitfinex","ETHUSD",1641574214102,0.00625266,3203.8,3203.3,0.01231008]
["bitfinex","ETHUSD",1641574214303,0.0041783,3204.3,3202.5,0.01257374]
["bitfinex","ETHUSD",1641574214304,0.51276658,3202.9,3202.5,0.01257374]
["bitfinex","ETHUSD",1641574214505,0.51276658,3202.9,3202.4,0.38670527]
["bitfinex","ETHUSD",1641574214506,0.51276658,3202.9,3202.4,0.00170527]
["bitfinex","ETHUSD",1641574214901,0.51276658,3202.9,3202.7,0.01211945]
["bitfinex","ETHUSD",1641574215301,0.51276658,3202.9,3202.4,2.16392092]
["bitfinex","ETHUSD",1641574215802,0.51276658,3202.9,3202.5,0.00113685]
["bitfinex","ETHUSD",1641574216006,0.0461579,3203.7,3202.5,0.00113685]
["bitfinex","ETHUSD",1641574216404,0.00511581,3203.6,3202.5,0.00113685]
["bitfinex","ETHUSD",1641574216606,0.385,3203.5,3202.1,0.00341054]
["bitfinex","ETHUSD",1641574216804,0.00454739,3203.5,3202.3,0.01211883]
["bitfinex","ETHUSD",1641574217060,0.00397896,3203.4,3203.0,1.25518222]
["bitfinex","ETHUSD",1641574217264,0.00397896,3203.4,3203.1,1.73128771]
["bitfinex","ETHUSD",1641574217460,0.00341054,3203.3,3202.4,0.00170527]
["bitfinex","ETHUSD",1641574217858,0.00284212,3203.2,3202.4,0.00170527]
["bitfinex","ETHUSD",1641574218157,3.8912,3204.3,3202.4,0.00170527]
["bitfinex","ETHUSD",1641574218158,0.00227369,3203.1,3202.4,0.00170527]
["bitfinex","ETHUSD",1641574218358,0.00227369,3203.1,3203.0,2.03579728]
["bitfinex","ETHUSD",1641574218560,1.06255112,3203.4,3202.4,0.00170527]
["bitfinex","ETHUSD",1641574218561,0.00170527,3203.0,3202.4,0.00170527]
["bitfinex","ETHUSD",1641574218761,0.00227369,3203.1,3202.4,0.00170527]
["bitfinex","ETHUSD",1641574218961,0.00113685,3202.9,3202.4,0.00170527]
["bitfinex","ETHUSD",1641574219163,0.78108,3202.9,3201.8,0.00511581]
["bitfinex","ETHUSD",1641574219359,5.00101054,3203.3,3201.8,0.00511581]
["bitfinex","ETHUSD",1641574219559,1.34678351,3202.3,3201.8,0.00511581]
["bitfinex","ETHUSD",1641574219760,1.64678351,3202.3,3201.8,0.00511581]
["bitfinex","ETHUSD",1641574220159,1.34678351,3202.3,3201.8,0.00511581]
["bitfinex","ETHUSD",1641574220459,1.64678351,3202.3,3201.8,0.00511581]
["bitfinex","ETHUSD",1641574220700,0.78104,3202.2,3201.8,0.00511581]
["bitfinex","ETHUSD",1641574220901,0.78104,3202.2,3201.7,3.346e-05]
["bitfinex","ETHUSD",1641574221210,0.01294297,3201.8,3200.7,0.0041648]
["bitfinex","ETHUSD",1641574221402,37.95,3201.3,3199.1,0.0041648]
["bitfinex","ETHUSD",1641574221604,34.9,3201.2,3199.1,0.0041648]
["bitfinex","ETHUSD",1641574221803,34.9,3201.2,3200.0,0.00454738]
["bitfinex","ETHUSD",1641574221804,36.59713729,3201.2,3200.0,0.00454738]
["bitfinex","ETHUSD",1641574222006,0.01291179,3201.0,3200.0,0.00454738]
["bitfinex","ETHUSD",1641574222604,0.78166,3200.4,3200.0,0.00454738]
["bitfinex","ETHUSD",1641574222804,0.78166,3200.3,3200.0,0.00454738]
["bitfinex","ETHUSD",1641574223104,1.08166,3200.3,3200.0,0.00454738]
["bitfinex","ETHUSD",1641574223305,1.25301169,3200.1,3200.0,0.00454738]
["bitfinex","ETHUSD",1641574224104,39.20301169,3200.1,3200.0,4.738e-05]
["bitfinex","ETHUSD",1641574224305,37.95,3200.0,3199.9,6.48e-05]
["bitfinex","ETHUSD",1641574224571,38.935,3200.0,3199.9,6.48e-05]
["bitfinex","ETHUSD",1641574224769,39.00618739,3200.0,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574224971,0.78207,3199.2,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574225169,0.385,3199.1,3198.5,0.00852635]
["bitfinex","ETHUSD",1641574225369,0.45618739,3199.1,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574225774,0.00284211,3199.0,3198.2,0.00170528]
["bitfinex","ETHUSD",1641574225970,1.11289948,3198.4,3198.2,0.00170528]
["bitfinex","ETHUSD",1641574226769,1.41289948,3198.4,3198.2,0.00170528]
["bitfinex","ETHUSD",1641574227069,0.78206,3198.3,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574227672,1.86415,3198.4,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574227673,0.3,3198.4,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574227869,0.00227369,3198.9,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574228318,3.1742779,3199.9,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574228319,0.00341055,3198.8,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574228521,0.00341055,3198.8,3198.2,1.42032204]
["bitfinex","ETHUSD",1641574228718,0.00284212,3198.7,3198.2,1.42032204]
["bitfinex","ETHUSD",1641574229220,0.07118739,3199.5,3198.2,1.42032204]
["bitfinex","ETHUSD",1641574229422,3.1742779,3199.9,3198.2,1.42032204]
["bitfinex","ETHUSD",1641574229423,0.11734529,3199.9,3198.2,1.76339531]
["bitfinex","ETHUSD",1641574229621,0.00397897,3198.9,3198.2,1.76339531]
["bitfinex","ETHUSD",1641574229920,0.00341055,3198.8,3198.2,1.7324615]
["bitfinex","ETHUSD",1641574230320,0.00284212,3198.7,3198.3,1.8482728]
["bitfinex","ETHUSD",1641574230720,0.0022737,3198.6,3198.3,1.8482728]
["bitfinex","ETHUSD",1641574231121,1.15358637,3199.5,3198.3,1.8482728]
["bitfinex","ETHUSD",1641574231122,0.00170528,3198.5,3198.3,1.8482728]
["bitfinex","ETHUSD",1641574231319,0.07118739,3199.8,3198.3,1.8482728]
["bitfinex","ETHUSD",1641574231625,0.07118739,3199.8,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574231626,0.00511581,3199.4,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574231823,0.78189,3199.0,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574232059,0.3,3199.0,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574232257,0.07346108,3198.9,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574232661,1.07289266,3198.8,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574232958,1.80469285,3198.2,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574233158,0.7821,3198.2,3198.1,0.0171116]
["bitfinex","ETHUSD",1641574233358,1.56520684,3198.7,3198.1,0.0193853]
["bitfinex","ETHUSD",1641574233758,1.56520684,3198.7,3198.2,0.00170528]
["bitfinex","ETHUSD",1641574234162,1.34535725,3198.4,3198.2,0.00170528]
["bitfinex","ETHUSD",1641574234961,1.64535725,3198.4,3198.2,0.00170528]
["bitfinex","ETHUSD",1641574235563,38.36441,3198.2,3197.6,0.0041648]
["bitfinex","ETHUSD",1641574235815,0.78235,3197.1,3195.3,0.01684529]
["bitfinex","ETHUSD",1641574236010,0.73235,3197.1,3195.3,0.01684529]
["bitfinex","ETHUSD",1641574236211,0.73235,3197.1,3196.9,0.0073895]
["bitfinex","ETHUSD",1641574236408,0.73235,3197.1,3196.1,0.0091771]
["bitfinex","ETHUSD",1641574236608,1.38737852,3197.0,3196.1,0.0091771]
["bitfinex","ETHUSD",1641574236813,37.9,3196.8,3196.1,0.0041771]
["bitfinex","ETHUSD",1641574237016,37.9,3196.8,3195.3,6.48e-05]
["bitfinex","ETHUSD",1641574237017,37.9,3196.1,3195.3,6.48e-05]
["bitfinex","ETHUSD",1641574237214,0.385,3196.0,3195.3,6.48e-05]
["bitfinex","ETHUSD",1641574237412,37.9,3195.8,3193.8,2.62593208]
["bitfinex","ETHUSD",1641574237610,1.0,3195.6,3193.8,2.62593208]
["bitfinex","ETHUSD",1641574237810,1.56585,3195.2,3194.6,0.01307374]
["bitfinex","ETHUSD",1641574238010,1.56585,3195.2,3193.8,2.62593208]
["bitfinex","ETHUSD",1641574238011,1.0,3194.8,3193.8,2.62593208]
["bitfinex","ETHUSD",1641574238211,1.0,3194.8,3193.7,0.0341648]
["bitfinex","ETHUSD",1641574238212,0.385,3194.7,3193.7,0.0341648]
["bitfinex","ETHUSD",1641574238411,0.385,3194.7,3193.9,0.00397896]
["bitfinex","ETHUSD",1641574238910,1.10456766,3194.6,3193.9,0.00397896]
["bitfinex","ETHUSD",1641574239114,1.10456766,3194.6,3193.7,0.0341648]
["bitfinex","ETHUSD",1641574239115,0.78313,3194.3,3193.7,0.0341648]
["bitfinex","ETHUSD",1641574239314,0.82319997,3194.2,3193.7,0.0341648]
["bitfinex","ETHUSD",1641574239556,0.82319997,3194.2,3193.3,0.0170629]
["bitfinex","ETHUSD",1641574239557,33.8,3194.1,3193.3,0.0170629]
["bitfinex","ETHUSD",1641574239855,0.01200972,3193.9,3192.6,0.0012277]
["bitfinex","ETHUSD",1641574240058,0.01200972,3193.9,3193.4,0.00284212]
["bitfinex","ETHUSD",1641574240059,1.38739514,3193.5,3193.4,0.00284212]
["bitfinex","ETHUSD",1641574240255,0.78438684,3194.1,3193.3,1.08544499]
["bitfinex","ETHUSD",1641574240256,0.00113684,3194.1,3193.3,1.08544499]
["bitfinex","ETHUSD",1641574240754,0.00341054,3194.0,3193.3,1.08544499]
["bitfinex","ETHUSD",1641574240954,0.00341054,3194.0,3193.3,1.38544499]
["bitfinex","ETHUSD",1641574241254,2.7345,3194.7,3193.4,2.05816724]
["bitfinex","ETHUSD",1641574241255,0.00284212,3193.9,3193.4,2.05816724]
["bitfinex","ETHUSD",1641574241452,0.00284212,3193.9,3193.8,1.00840035]
["bitfinex","ETHUSD",1641574241653,0.0041648,3194.9,3193.8,1.00840035]
["bitfinex","ETHUSD",1641574242052,0.00682108,3194.6,3193.8,1.00840035]
["bitfinex","ETHUSD",1641574242454,0.00625266,3194.5,3193.8,1.00840035]
["bitfinex","ETHUSD",1641574242654,0.00625266,3194.5,3194.2,1.86733776]
["bitfinex","ETHUSD",1641574242854,0.00568423,3194.4,3194.2,1.81733776]
["bitfinex","ETHUSD",1641574243058,8.423e-05,3194.4,3194.2,1.81733776]
["bitfinex","ETHUSD",1641574243307,0.0041648,3194.9,3194.3,4.02534667]
["bitfinex","ETHUSD",1641574243504,0.0041648,3194.9,3194.4,4.17592154]
["bitfinex","ETHUSD",1641574243710,5.793e-05,3194.8,3194.6,0.6258521]
["bitfinex","ETHUSD",1641574243903,5.793e-05,3194.8,3194.6,0.66258119]
["bitfinex","ETHUSD",1641574244112,5.793e-05,3194.8,3194.6,0.33672909]
["bitfinex","ETHUSD",1641574244303,5.793e-05,3194.8,3194.6,0.3]
["bitfinex","ETHUSD",1641574244506,5.793e-05,3194.8,3194.5,1.80419533]
["bitfinex","ETHUSD",1641574244507,5.793e-05,3194.8,3194.5,2.10419533]
["bitfinex","ETHUSD",1641574244707,5.793e-05,3194.8,3194.5,2.48919533]
["bitfinex","ETHUSD",1641574244908,5.793e-05,3194.8,3194.6,0.00107892]
["bitfinex","ETHUSD",1641574245506,5.793e-05,3194.8,3194.6,1.00107892]
["bitfinex","ETHUSD",1641574245709,5.793e-05,3194.8,3194.7,0.385]
["bitfinex","ETHUSD",1641574246009,0.05410113,3196.2,3194.7,0.385]
["bitfinex","ETHUSD",1641574246010,0.00019638,3196.3,3194.8,8.43093193]
["bitfinex","ETHUSD",1641574246206,0.00019638,3196.3,3196.2,2.06852725]
["bitfinex","ETHUSD",1641574246606,0.00019638,3196.3,3195.4,0.17364777]
["bitfinex","ETHUSD",1641574246808,0.00019638,3196.3,3195.4,0.13819997]
["bitfinex","ETHUSD",1641574247056,0.00795793,3196.2,3195.4,0.13819997]
["bitfinex","ETHUSD",1641574247454,2.91079416,3197.1,3195.4,0.13819997]
["bitfinex","ETHUSD",1641574247455,0.0073895,3196.1,3195.4,0.13819997]
["bitfinex","ETHUSD",1641574247654,0.0073895,3196.1,3195.4,0.53577252]
["bitfinex","ETHUSD",1641574247854,0.00682108,3196.0,3195.4,0.53577252]
["bitfinex","ETHUSD",1641574248053,0.00682108,3196.0,3195.5,4.16230708]
["bitfinex","ETHUSD",1641574248253,0.00625266,3195.9,3195.6,18.47]
["bitfinex","ETHUSD",1641574248454,5.266e-05,3195.9,3195.7,3.94817001]
["bitfinex","ETHUSD",1641574248655,0.0170629,3197.1,3195.8,1.42296223]
["bitfinex","ETHUSD",1641574248855,0.0170629,3197.1,3196.0,18.47]
["bitfinex","ETHUSD",1641574249053,0.0170629,3197.1,3196.3,24.3]
["bitfinex","ETHUSD",1641574249254,0.0170629,3197.1,3196.3,24.6]
["bitfinex","ETHUSD",1641574249453,0.00705957,3196.4,3196.3,24.6]
["bitfinex","ETHUSD",1641574249659,0.0170629,3197.1,3196.4,0.00274043]
["bitfinex","ETHUSD",1641574249855,0.0170629,3197.1,3196.4,4.61995536]
["bitfinex","ETHUSD",1641574250057,0.00341054,3197.0,3196.4,4.61995536]
["bitfinex","ETHUSD",1641574250456,0.00284212,3196.9,3196.4,3.83770694]
["bitfinex","ETHUSD",1641574250696,0.00284212,3196.9,3196.4,18.47274043]
["bitfinex","ETHUSD",1641574250900,0.0022737,3196.8,3196.4,0.00274043]
["bitfinex","ETHUSD",1641574251296,0.0170629,3197.1,3196.4,0.00274043]
["bitfinex","ETHUSD",1641574251297,0.00170527,3196.7,3196.4,0.00274043]
["bitfinex","ETHUSD",1641574251497,0.00170527,3196.7,3196.3,3.09355479]
["bitfinex","ETHUSD",1641574251700,0.00113685,3196.6,3196.3,3.09355479]
["bitfinex","ETHUSD",1641574252098,0.01285926,3197.9,3196.3,3.09355479]
["bitfinex","ETHUSD",1641574252099,0.01285926,3197.9,3197.2,1.04738399]
["bitfinex","ETHUSD",1641574252304,0.0041648,3198.0,3197.2,1.09837261]
["bitfinex","ETHUSD",1641574252699,0.0041648,3198.0,3197.2,1.39837261]
["bitfinex","ETHUSD",1641574253099,0.0041648,3198.0,3197.9,3.01218539]
["bitfinex","ETHUSD",1641574253500,0.01212273,3198.0,3197.9,3.31218539]
["bitfinex","ETHUSD",1641574253801,0.01212273,3198.0,3197.9,20.11218539]
["bitfinex","ETHUSD",1641574253998,0.0041648,3198.8,3197.9,3.31218539]
["bitfinex","ETHUSD",1641574254200,0.0041648,3198.8,3198.5,1.28862133]
["bitfinex","ETHUSD",1641574254459,0.0021915,3198.7,3198.6,2.23391979]
["bitfinex","ETHUSD",1641574254758,0.00617046,3198.7,3197.9,0.3]
["bitfinex","ETHUSD",1641574254960,0.00617046,3198.7,3197.3,4.16597631]
["bitfinex","ETHUSD",1641574255155,0.00341054,3198.6,3197.3,0.83518673]
["bitfinex","ETHUSD",1641574255353,0.00341054,3198.6,3197.4,0.00341054]
["bitfinex","ETHUSD",1641574255554,0.00284212,3198.5,3197.4,0.00341054]
["bitfinex","ETHUSD",1641574255754,0.00284212,3198.5,3198.4,1.89142161]
["bitfinex","ETHUSD",1641574255956,0.0021915,3198.7,3198.4,1.89142161]
["bitfinex","ETHUSD",1641574256369,0.00341054,3198.6,3197.4,0.00341054]
["bitfinex","ETHUSD",1641574256558,0.01606299,3198.6,3197.9,0.00494411]
["bitfinex","ETHUSD",1641574256759,0.00284212,3198.5,3197.9,0.00494411]
["bitfinex","ETHUSD",1641574257157,0.00227369,3198.4,3197.9,0.00494411]
["bitfinex","ETHUSD",1641574257356,0.00227369,3198.4,3197.8,1.81447218]
["bitfinex","ETHUSD",1641574257357,1.10130807,3198.4,3197.8,1.81447218]
["bitfinex","ETHUSD",1641574257561,0.78369527,3198.3,3197.8,1.81447218]
["bitfinex","ETHUSD",1641574257957,0.0021915,3198.7,3197.8,1.84765204]
["bitfinex","ETHUSD",1641574257958,0.00113684,3198.2,3197.8,1.84765204]
["bitfinex","ETHUSD",1641574258206,0.00113684,3198.2,3197.9,0.385]
["bitfinex","ETHUSD",1641574258207,3.684e-05,3198.2,3197.9,0.385]
["bitfinex","ETHUSD",1641574258505,0.00284212,3198.5,3198.1,1.1956405]
["bitfinex","ETHUSD",1641574258703,0.00284212,3198.5,3198.1,1.22785919]
["bitfinex","ETHUSD",1641574258906,7.369e-05,3198.4,3198.2,18.47]
["bitfinex","ETHUSD",1641574259106,7.369e-05,3198.4,3198.2,18.50151973]
["bitfinex","ETHUSD",1641574259307,1.7034915,3199.2,3198.4,8.3]
["bitfinex","ETHUSD",1641574259509,9.15e-05,3199.2,3199.0,1.0]
["bitfinex","ETHUSD",1641574259706,9.15e-05,3199.2,3199.0,1.02786423]
["bitfinex","ETHUSD",1641574259909,9.15e-05,3199.2,3199.1,18.47]
["bitfinex","ETHUSD",1641574260116,9.15e-05,3199.2,3199.1,19.5547548]
["bitfinex","ETHUSD",1641574260308,0.00463889,3199.2,3199.1,1.3847548]
["bitfinex","ETHUSD",1641574260509,0.00463889,3199.2,3199.1,19.8547548]
["bitfinex","ETHUSD",1641574260714,3.889e-05,3199.2,3199.1,56.6047548]
["bitfinex","ETHUSD",1641574260912,3.889e-05,3199.2,3199.1,56.9897548]
["bitfinex","ETHUSD",1641574261108,3.889e-05,3199.2,3199.1,59.15066794]
["bitfinex","ETHUSD",1641574261313,0.07115569,3200.2,3199.2,9.35]
["bitfinex","ETHUSD",1641574261511,0.07115569,3200.2,3199.3,18.5001692]
["bitfinex","ETHUSD",1641574261710,0.07115569,3200.2,3199.4,0.03720072]
["bitfinex","ETHUSD",1641574261953,0.07115569,3200.2,3199.1,2.41054165]
["bitfinex","ETHUSD",1641574262149,0.07115569,3200.2,3199.3,0.3]
["bitfinex","ETHUSD",1641574262449,0.0170629,3200.2,3199.4,18.80846223]
["bitfinex","ETHUSD",1641574262655,0.0170629,3200.2,3200.0,1.95084226]
["bitfinex","ETHUSD",1641574262849,0.0170629,3200.2,3199.4,0.3]
["bitfinex","ETHUSD",1641574263049,0.0170629,3200.2,3198.9,0.3]
["bitfinex","ETHUSD",1641574263248,0.0170629,3200.2,3199.1,1.14526642]
["bitfinex","ETHUSD",1641574263249,1.20007398,3199.9,3199.1,1.14526642]
["bitfinex","ETHUSD",1641574263449,0.0170629,3200.2,3199.1,1.14526642]
["bitfinex","ETHUSD",1641574263650,0.0170629,3200.2,3199.1,1.44526642]
["bitfinex","ETHUSD",1641574263651,0.00341054,3199.8,3199.1,1.44526642]
["bitfinex","ETHUSD",1641574263850,0.00341054,3199.8,3199.0,0.00113685]
["bitfinex","ETHUSD",1641574264053,0.07402951,3199.7,3199.0,0.00113685]
["bitfinex","ETHUSD",1641574264251,0.07402951,3199.7,3198.6,0.00341054]
["bitfinex","ETHUSD",1641574264452,0.07346108,3199.6,3198.5,0.00397896]
["bitfinex","ETHUSD",1641574264850,1.13716291,3199.3,3198.5,1.41356644]
["bitfinex","ETHUSD",1641574265051,0.78341527,3199.5,3198.7,1.7950445]
["bitfinex","ETHUSD",1641574265256,0.78341527,3199.5,3198.6,0.00341054]
["bitfinex","ETHUSD",1641574265453,0.78341527,3199.5,3197.6,0.0348876]
["bitfinex","ETHUSD",1641574265454,0.07118739,3199.2,3198.8,0.00227369]
["bitfinex","ETHUSD",1641574265727,37.9,3199.1,3197.6,0.0041648]
["bitfinex","ETHUSD",1641574265932,0.78201,3198.9,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574266133,25.45071308,3197.8,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574266333,1.05071308,3197.8,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574266731,1.35071308,3197.8,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574267729,0.92022997,3198.2,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574267934,3.6313,3198.6,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574268730,1.08815148,3197.9,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574269130,1.38815148,3197.9,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574269554,0.3,3197.9,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574269958,3.6313,3198.6,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574270159,0.78203,3198.2,3197.7,0.00625266]
["bitfinex","ETHUSD",1641574270665,1.05649306,3197.2,3196.8,0.0041648]
["bitfinex","ETHUSD",1641574271056,1.05649306,3197.2,3196.9,0.00454739]
["bitfinex","ETHUSD",1641574271256,1.35649306,3197.2,3196.9,0.00454739]
["bitfinex","ETHUSD",1641574271459,0.78238,3197.0,3196.8,0.0041648]
["bitfinex","ETHUSD",1641574271656,25.3674782,3196.9,3196.8,0.0041648]
["bitfinex","ETHUSD",1641574271857,1.3174782,3196.9,3196.8,0.0041648]
["bitfinex","ETHUSD",1641574272261,0.00113685,3197.1,3196.8,0.0041648]
["bitfinex","ETHUSD",1641574273214,1.22269889,3197.0,3196.8,0.0041648]
["bitfinex","ETHUSD",1641574273614,37.9,3197.1,3196.3,0.05406045]
["bitfinex","ETHUSD",1641574273814,38.2,3197.1,3196.9,0.00113685]
["bitfinex","ETHUSD",1641574274016,38.9,3197.0,3196.3,0.05406045]
["bitfinex","ETHUSD",1641574274212,38.9,3197.0,3196.1,0.00964558]
["bitfinex","ETHUSD",1641574274213,29.685,3196.9,3196.1,0.00964558]
["bitfinex","ETHUSD",1641574274412,2.02212677,3196.6,3196.4,0.00284212]
["bitfinex","ETHUSD",1641574274612,0.3,3196.6,3196.1,0.00964558]
["bitfinex","ETHUSD",1641574274813,1.15701578,3196.3,3196.2,0.00113684]
["bitfinex","ETHUSD",1641574275014,0.3,3196.3,3196.2,0.00113684]
["bitfinex","ETHUSD",1641574275617,1.08366685,3196.6,3196.2,0.00113684]
["bitfinex","ETHUSD",1641574276316,1.08366685,3196.6,3195.6,0.0041098]
["bitfinex","ETHUSD",1641574276317,0.3,3196.3,3195.6,0.0041098]
["bitfinex","ETHUSD",1641574276515,35.835,3196.3,3196.2,0.00231]
["bitfinex","ETHUSD",1641574276715,37.18168241,3196.3,3196.2,0.00231]
["bitfinex","ETHUSD",1641574276960,37.18168241,3196.3,3195.7,0.00284212]
["bitfinex","ETHUSD",1641574276961,38.18168241,3196.3,3195.7,0.00284212]
["bitfinex","ETHUSD",1641574277161,0.3,3196.1,3195.7,0.0569039]
["bitfinex","ETHUSD",1641574277562,10.35110214,3195.8,3195.7,0.05406178]
["bitfinex","ETHUSD",1641574277764,10.65110214,3195.8,3195.7,0.05406178]
["bitfinex","ETHUSD",1641574277963,10.65110214,3195.8,3195.7,0.0569039]
["bitfinex","ETHUSD",1641574278162,1.70110214,3195.8,3195.7,0.00284212]
["bitfinex","ETHUSD",1641574278663,8.45110214,3195.8,3195.7,0.00284212]
["bitfinex","ETHUSD",1641574278965,1.70110214,3195.8,3195.7,0.00284212]
["bitfinex","ETHUSD",1641574279162,9.8,3195.7,3195.6,0.0041098]
["bitfinex","ETHUSD",1641574279363,0.3,3195.7,3195.6,0.0041098]
["bitfinex","ETHUSD",1641574280064,0.3,3195.7,3195.0,6.15]
["bitfinex","ETHUSD",1641574280269,0.3,3195.7,3193.9,1.17605974]
["bitfinex","ETHUSD",1641574280270,0.3,3195.2,3193.9,1.17605974]
["bitfinex","ETHUSD",1641574280467,0.6,3195.3,3195.1,0.00341054]
["bitfinex","ETHUSD",1641574280705,0.3,3195.2,3195.1,0.00341054]
["bitfinex","ETHUSD",1641574280914,0.3,3195.2,3193.8,0.51258506]
["bitfinex","ETHUSD",1641574281107,0.3,3195.2,3193.9,0.01023162]
["bitfinex","ETHUSD",1641574281310,0.3,3195.2,3194.6,0.00548131]
["bitfinex","ETHUSD",1641574281706,0.3,3195.2,3194.7,0.00568424]
["bitfinex","ETHUSD",1641574282209,0.3,3195.2,3193.4,0.0041098]
["bitfinex","ETHUSD",1641574282210,0.3,3195.1,3193.4,0.0041098]
["bitfinex","ETHUSD",1641574282409,0.3022737,3195.1,3193.4,0.0041098]
["bitfinex","ETHUSD",1641574282608,0.3,3194.9,3193.5,0.00682108]
["bitfinex","ETHUSD",1641574282814,0.3,3194.9,3193.7,0.5479177]
["bitfinex","ETHUSD",1641574283010,0.3,3194.9,3194.2,1.0955387]
["bitfinex","ETHUSD",1641574283208,0.0022737,3195.1,3194.6,0.01256095]
["bitfinex","ETHUSD",1641574283412,0.0022737,3195.1,3194.6,18.48256095]
["bitfinex","ETHUSD",1641574283607,0.00170527,3195.0,3194.7,5.19042651]
["bitfinex","ETHUSD",1641574283808,0.0041098,3196.0,3195.3,0.4790063]
["bitfinex","ETHUSD",1641574284010,0.0041098,3196.0,3194.9,5.49685773]
["bitfinex","ETHUSD",1641574284207,0.00511582,3195.9,3194.9,1.3]
["bitfinex","ETHUSD",1641574284459,0.00511582,3195.9,3194.8,3.46918572]
["bitfinex","ETHUSD",1641574284657,0.00454739,3195.8,3194.8,1.60784637]
["bitfinex","ETHUSD",1641574285055,0.00397897,3195.7,3194.8,0.00113684]
["bitfinex","ETHUSD",1641574285454,0.01667345,3196.0,3194.4,0.00341054]
["bitfinex","ETHUSD",1641574285455,0.00341054,3195.6,3194.4,0.00341054]
["bitfinex","ETHUSD",1641574285657,0.00341054,3195.6,3194.5,1.86297065]
["bitfinex","ETHUSD",1641574285856,0.00284212,3195.5,3194.4,0.00341054]
["bitfinex","ETHUSD",1641574286064,0.00284212,3195.5,3194.6,0.00227369]
["bitfinex","ETHUSD",1641574286065,1.1626865,3195.2,3194.6,0.00227369]
["bitfinex","ETHUSD",1641574286260,0.0022737,3195.4,3194.3,1.05540806]
["bitfinex","ETHUSD",1641574286457,0.0022737,3195.4,3194.4,0.00341054]
["bitfinex","ETHUSD",1641574286656,0.00170527,3195.3,3194.4,0.00341054]
["bitfinex","ETHUSD",1641574286857,0.78278,3195.0,3194.4,0.00341054]
["bitfinex","ETHUSD",1641574287056,0.78278,3195.0,3193.4,0.01614811]
["bitfinex","ETHUSD",1641574287057,4.2363,3195.0,3193.7,0.0073895]
["bitfinex","ETHUSD",1641574287256,4.2363,3195.0,3193.5,0.00852635]
["bitfinex","ETHUSD",1641574287457,0.7831003,3194.6,3193.5,0.00852635]
["bitfinex","ETHUSD",1641574287658,12.94896863,3193.6,3193.5,0.00852635]
["bitfinex","ETHUSD",1641574287858,2.13215863,3193.6,3193.5,0.00852635]
["bitfinex","ETHUSD",1641574288058,1.08319,3193.6,3193.5,0.00852635]
["bitfinex","ETHUSD",1641574288502,3.913,3193.9,3193.5,0.00852635]
["bitfinex","ETHUSD",1641574288903,0.05406731,3194.5,3193.5,0.00852635]
["bitfinex","ETHUSD",1641574289102,3.7789,3194.4,3193.8,1.23179795]
["bitfinex","ETHUSD",1641574289301,0.05406731,3194.5,3193.8,1.23179795]
["bitfinex","ETHUSD",1641574289502,0.05406731,3194.5,3193.9,0.00625265]
["bitfinex","ETHUSD",1641574289705,0.05406731,3194.5,3194.1,0.01227147]
["bitfinex","ETHUSD",1641574289909,0.00492869,3195.0,3194.4,0.01235994]
["bitfinex","ETHUSD",1641574290209,0.00492869,3195.0,3194.5,0.00284211]
["bitfinex","ETHUSD",1641574290806,0.00492869,3195.0,3194.3,1.14523006]
["bitfinex","ETHUSD",1641574291009,0.00492869,3195.0,3194.4,0.00341054]
["bitfinex","ETHUSD",1641574291211,0.00113685,3195.2,3194.4,0.00341054]
["bitfinex","ETHUSD",1641574292166,3.9936,3196.4,3195.2,0.0022737]
["bitfinex","ETHUSD",1641574292359,3.6619,3196.3,3195.7,1.94859463]
["bitfinex","ETHUSD",1641574292558,5.29558526,3196.4,3195.2,0.0022737]
["bitfinex","ETHUSD",1641574292559,0.00227369,3195.6,3195.2,0.0022737]
["bitfinex","ETHUSD",1641574292958,0.00170527,3195.5,3195.2,0.0022737]
["bitfinex","ETHUSD",1641574293358,0.00113685,3195.4,3195.2,0.0022737]
["bitfinex","ETHUSD",1641574293559,3.685e-05,3195.4,3195.2,0.69978378]
["bitfinex","ETHUSD",1641574293764,0.00397897,3195.9,3195.3,0.03832384]
["bitfinex","ETHUSD",1641574293961,0.00397897,3195.9,3195.3,18.50832384]
["bitfinex","ETHUSD",1641574294160,0.00492838,3196.5,3195.4,1.41831419]
["bitfinex","ETHUSD",1641574294161,0.00231054,3195.8,3195.4,1.41831419]
["bitfinex","ETHUSD",1641574294358,0.00231054,3195.8,3195.5,3.66830071]
["bitfinex","ETHUSD",1641574294559,0.00174212,3195.7,3195.6,27.0]
["bitfinex","ETHUSD",1641574294860,0.00174212,3195.7,3195.6,27.3387303]
["bitfinex","ETHUSD",1641574295057,0.00174212,3195.7,3195.6,45.8087303]
["bitfinex","ETHUSD",1641574295259,4.212e-05,3195.7,3195.6,45.8087303]
["bitfinex","ETHUSD",1641574295461,0.0041098,3196.8,3195.8,18.47]
["bitfinex","ETHUSD",1641574295714,0.0041098,3196.8,3195.9,29.5]
["bitfinex","ETHUSD",1641574295913,0.0041098,3196.8,3195.9,34.61846464]
["bitfinex","ETHUSD",1641574296110,0.0041098,3196.8,3196.1,0.5474678]
["bitfinex","ETHUSD",1641574296314,0.0041098,3196.8,3196.6,1.27738407]
["bitfinex","ETHUSD",1641574296915,0.0041098,3196.8,3196.2,1.70344645]
["bitfinex","ETHUSD",1641574297311,0.0041098,3196.8,3196.2,1.70892349]
["bitfinex","ETHUSD",1641574298213,0.0041098,3196.8,3196.7,2.24951134]
["bitfinex","ETHUSD",1641574298412,0.0041098,3196.8,3196.7,18.59951134]
["bitfinex","ETHUSD",1641574298611,0.01036246,3196.8,3196.7,19.89951134]
["bitfinex","ETHUSD",1641574298811,0.01036246,3196.8,3196.7,3.54951134]
["bitfinex","ETHUSD",1641574299460,0.01036246,3196.8,3196.7,2.54951134]
["bitfinex","ETHUSD",1641574299661,0.01036246,3196.8,3196.7,2.24951134]
["bitfinex","ETHUSD",1641574300763,0.01036246,3196.8,3196.2,0.00547704]
["bitfinex","ETHUSD",1641574301162,0.01036246,3196.8,3196.1,1.23107121]
["bitfinex","ETHUSD",1641574301163,0.00568423,3196.7,3196.1,1.23107121]
["bitfinex","ETHUSD",1641574301463,0.00511581,3196.6,3196.1,1.23107121]
["bitfinex","ETHUSD",1641574301863,0.0041098,3196.8,3196.5,2.30047637]
["bitfinex","ETHUSD",1641574302267,0.0041098,3196.8,3196.6,39.12029564]
["bitfinex","ETHUSD",1641574302268,0.00568423,3196.7,3196.6,39.12029564]
["bitfinex","ETHUSD",1641574302464,0.00568423,3196.7,3196.6,40.48005568]
["bitfinex","ETHUSD",1641574302664,0.00568423,3196.7,3196.6,37.52520652]
["bitfinex","ETHUSD",1641574302964,0.00568423,3196.7,3196.6,2.35549339]
["bitfinex","ETHUSD",1641574303222,0.00568423,3196.7,3196.6,22.27520652]
["bitfinex","ETHUSD",1641574303609,0.00568423,3196.7,3196.6,22.31439195]
["bitfinex","ETHUSD",1641574303810,0.0086863,3197.9,3196.8,9.65]
["bitfinex","ETHUSD",1641574304011,0.0086863,3197.9,3197.3,0.0129647]
["bitfinex","ETHUSD",1641574304222,0.0041098,3199.1,3197.5,33.3]
["bitfinex","ETHUSD",1641574304411,0.0041098,3199.1,3198.0,0.01241426]
["bitfinex","ETHUSD",1641574304617,0.0041098,3199.1,3198.1,2.24044045]
["bitfinex","ETHUSD",1641574304813,0.0041098,3199.1,3198.2,0.03748674]
["bitfinex","ETHUSD",1641574305011,0.0041098,3199.1,3198.2,3.8810013]
["bitfinex","ETHUSD",1641574305218,0.0041098,3199.1,3199.0,2.04783572]
["bitfinex","ETHUSD",1641574305613,0.01775197,3199.1,3199.0,2.04783572]
["bitfinex","ETHUSD",1641574305812,0.01775197,3199.1,3198.1,0.3]
["bitfinex","ETHUSD",1641574306012,0.01775197,3199.1,3197.9,0.83276824]
["bitfinex","ETHUSD",1641574306215,0.01307374,3199.0,3197.9,0.3]
["bitfinex","ETHUSD",1641574306613,0.01250532,3198.9,3198.2,1.11287629]
["bitfinex","ETHUSD",1641574306815,0.01250532,3198.9,3197.7,0.3]
["bitfinex","ETHUSD",1641574307068,0.0119369,3198.8,3198.5,2.12528984]
["bitfinex","ETHUSD",1641574307468,0.01136847,3198.7,3198.5,2.12528984]
["bitfinex","ETHUSD",1641574307866,0.01080005,3198.6,3198.5,2.12528984]
["bitfinex","ETHUSD",1641574308266,0.01080005,3198.6,3198.5,2.42528984]
["bitfinex","ETHUSD",1641574308467,0.01080005,3198.6,3198.5,2.45658257]
["bitfinex","ETHUSD",1641574308666,0.0041098,3199.1,3198.5,6.56604549]
["bitfinex","ETHUSD",1641574308667,6.453e-05,3199.1,3198.5,6.56604549]
["bitfinex","ETHUSD",1641574308867,0.0168808,3199.4,3198.7,0.78144]
["bitfinex","ETHUSD",1641574309066,0.0041098,3199.8,3198.8,4.11578853]
["bitfinex","ETHUSD",1641574309268,0.0041098,3199.8,3199.1,0.78136]
["bitfinex","ETHUSD",1641574309471,0.00170527,3199.3,3199.2,6.08215706]
["bitfinex","ETHUSD",1641574309667,0.00170527,3199.3,3199.2,7.08215706]
["bitfinex","ETHUSD",1641574309966,0.00170527,3199.3,3199.2,7.08368086]
["bitfinex","ETHUSD",1641574310166,0.00170527,3199.3,3199.2,16.38305325]
["bitfinex","ETHUSD",1641574310570,0.00170527,3199.3,3199.2,4.37707147]
["bitfinex","ETHUSD",1641574311210,0.00170527,3199.3,3199.2,22.84707147]
["bitfinex","ETHUSD",1641574311411,5.27e-06,3199.3,3199.2,4.45986247]
["bitfinex","ETHUSD",1641574311613,5.27e-06,3199.3,3199.2,22.92986247]
["bitfinex","ETHUSD",1641574311816,5.27e-06,3199.3,3199.2,22.9656769]
["bitfinex","ETHUSD",1641574312015,0.0041098,3199.8,3199.2,22.97835323]
["bitfinex","ETHUSD",1641574312213,0.0041098,3199.8,3199.6,0.78112]
["bitfinex","ETHUSD",1641574312512,0.0041098,3199.8,3199.7,11.86689912]
["bitfinex","ETHUSD",1641574312712,0.0041098,3199.8,3199.7,1.03628585]
["bitfinex","ETHUSD",1641574312914,0.00695192,3199.8,3199.7,1.03628585]
["bitfinex","ETHUSD",1641574314113,0.00695192,3199.8,3199.4,0.00487536]
["bitfinex","ETHUSD",1641574314570,0.0022737,3199.7,3199.4,0.00487536]
["bitfinex","ETHUSD",1641574314967,0.00170527,3199.6,3199.4,0.00487536]
["bitfinex","ETHUSD",1641574315169,0.00170527,3199.6,3199.2,3.02316419]
["bitfinex","ETHUSD",1641574315371,0.00113685,3199.5,3199.2,3.02316419]
["bitfinex","ETHUSD",1641574315869,0.0041098,3199.8,3199.2,0.05404501]
["bitfinex","ETHUSD",1641574315870,0.0022737,3199.7,3199.2,0.05404501]
["bitfinex","ETHUSD",1641574316269,0.78341527,3199.6,3198.8,0.00113684]
["bitfinex","ETHUSD",1641574316469,1.08341527,3199.6,3198.8,0.00113684]
["bitfinex","ETHUSD",1641574316670,0.78171,3199.6,3198.6,0.00397896]
["bitfinex","ETHUSD",1641574316869,0.0041098,3199.8,3199.2,2.0753603]
["bitfinex","ETHUSD",1641574316870,0.00113685,3199.5,3199.2,2.0753603]
["bitfinex","ETHUSD",1641574317271,0.01272448,3199.5,3198.6,0.00397896]
["bitfinex","ETHUSD",1641574317472,1.37637448,3199.5,3198.6,0.00397896]
["bitfinex","ETHUSD",1641574317669,1.37637448,3199.5,3197.2,0.7859398]
["bitfinex","ETHUSD",1641574317670,1.37637448,3199.5,3197.7,0.00909477]
["bitfinex","ETHUSD",1641574317871,0.3,3199.5,3197.7,0.00909477]
["bitfinex","ETHUSD",1641574318074,1.69975932,3199.7,3197.7,0.00909477]
["bitfinex","ETHUSD",1641574318312,5.66988944,3199.7,3198.3,2.01311228]
["bitfinex","ETHUSD",1641574318505,0.78189,3199.0,3198.3,2.01311228]
["bitfinex","ETHUSD",1641574318708,1.08189,3199.0,3198.4,0.00511581]
["bitfinex","ETHUSD",1641574318905,0.78189,3199.0,3198.4,0.00511581]
["bitfinex","ETHUSD",1641574319108,1.08189,3199.0,3198.4,0.00511581]
["bitfinex","ETHUSD",1641574320305,3.9752,3198.9,3198.4,0.00511581]
["bitfinex","ETHUSD",1641574320508,3.9752,3198.9,3197.7,0.00909477]
["bitfinex","ETHUSD",1641574320907,1.1554913,3198.7,3197.7,1.22461036]
["bitfinex","ETHUSD",1641574321107,3.9752,3198.9,3197.7,1.52461036]
["bitfinex","ETHUSD",1641574321308,3.9752,3198.9,3198.2,2.01215322]
["bitfinex","ETHUSD",1641574321507,0.78177,3199.3,3198.2,2.31215322]
["bitfinex","ETHUSD",1641574321708,1.56358,3199.5,3198.2,2.31215322]
["bitfinex","ETHUSD",1641574321709,3.88670527,3199.6,3198.7,1.92966147]
["bitfinex","ETHUSD",1641574321960,3.88670527,3199.6,3198.7,2.22966147]
["bitfinex","ETHUSD",1641574322163,0.00113685,3199.5,3198.8,0.00284211]
["bitfinex","ETHUSD",1641574322365,0.00113685,3199.5,3199.1,1.01584664]
["bitfinex","ETHUSD",1641574322561,0.00113685,3199.5,3199.1,1.31584664]
["bitfinex","ETHUSD",1641574322760,0.00113685,3199.5,3199.2,1.79090645]
["bitfinex","ETHUSD",1641574322959,0.00113685,3199.5,3199.2,2.09090645]
["bitfinex","ETHUSD",1641574323163,0.00113685,3199.5,3199.2,3.09090645]
["bitfinex","ETHUSD",1641574323562,0.00113685,3199.5,3199.2,22.14056798]
["bitfinex","ETHUSD",1641574323760,0.00113685,3199.5,3199.2,3.63783795]
["bitfinex","ETHUSD",1641574323963,0.00113685,3199.5,3199.2,0.5469315]
["bitfinex","ETHUSD",1641574324162,0.00113685,3199.5,3198.8,0.00284211]
["bitfinex","ETHUSD",1641574324563,0.00113685,3199.5,3198.7,0.00341054]
["bitfinex","ETHUSD",1641574325362,0.78283685,3199.5,3198.7,0.00341054]
["bitfinex","ETHUSD",1641574325567,0.00113685,3199.5,3198.7,0.00341054]
["bitfinex","ETHUSD",1641574326411,0.00113685,3199.5,3199.1,1.26399079]
["bitfinex","ETHUSD",1641574326611,0.00113685,3199.5,3198.7,0.00341054]
["bitfinex","ETHUSD",1641574327416,0.78172,3199.4,3198.5,0.00454738]
["bitfinex","ETHUSD",1641574327618,1.09467661,3199.4,3198.5,0.00568423]
["bitfinex","ETHUSD",1641574327812,1.35672502,3198.7,3197.7,0.01023162]
["bitfinex","ETHUSD",1641574328013,1.35672502,3198.7,3197.6,2.11621958]
["bitfinex","ETHUSD",1641574328212,1.35672502,3198.7,3197.7,0.01023162]
["bitfinex","ETHUSD",1641574328414,0.69795661,3199.4,3197.7,0.01023162]
["bitfinex","ETHUSD",1641574328613,0.5,3199.3,3197.6,0.01080005]
["bitfinex","ETHUSD",1641574329462,1.1003872,3199.0,3198.0,2.94074742]
["bitfinex","ETHUSD",1641574329663,1.1003872,3199.0,3198.0,1.24457613]
["bitfinex","ETHUSD",1641574329863,0.78182,3199.0,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574330267,0.39795661,3199.4,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574330470,4.3701,3199.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574330664,3.8701,3199.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574330864,3.8701,3199.5,3198.5,3.02883038]
["bitfinex","ETHUSD",1641574330865,5.2533918,3199.5,3198.5,3.02883038]
["bitfinex","ETHUSD",1641574331063,5.2533918,3199.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574331064,0.78175,3199.3,3198.1,0.00795793]
["bitfinex","ETHUSD",1641574331265,0.78175,3199.3,3198.6,0.00511581]
["bitfinex","ETHUSD",1641574331463,0.78175,3199.3,3197.9,0.7817]
["bitfinex","ETHUSD",1641574331665,0.78175,3199.3,3198.2,0.00738951]
["bitfinex","ETHUSD",1641574331867,0.78175,3199.3,3198.0,0.00852635]
["bitfinex","ETHUSD",1641574332064,0.78175,3199.3,3198.1,2.03311139]
["bitfinex","ETHUSD",1641574332266,0.78175,3199.3,3198.2,1.39427419]
["bitfinex","ETHUSD",1641574332466,0.78175,3199.3,3198.2,1.4016637]
["bitfinex","ETHUSD",1641574332665,0.78175,3199.3,3198.3,0.00682108]
["bitfinex","ETHUSD",1641574333328,0.685,3199.2,3198.3,0.00682108]
["bitfinex","ETHUSD",1641574333525,0.78195,3198.8,3198.2,0.00738951]
["bitfinex","ETHUSD",1641574333722,1.08195,3198.8,3198.4,0.00625266]
["bitfinex","ETHUSD",1641574333922,1.08195,3198.8,3197.4,0.01193689]
["bitfinex","ETHUSD",1641574334127,1.20967947,3198.1,3197.4,0.01193689]
["bitfinex","ETHUSD",1641574334324,1.56398,3198.6,3197.3,0.01250532]
["bitfinex","ETHUSD",1641574334724,0.78199,3198.2,3197.3,0.01250532]
["bitfinex","ETHUSD",1641574334930,0.78199,3198.2,3197.2,1.512e-05]
["bitfinex","ETHUSD",1641574334931,0.01205157,3197.7,3197.2,1.512e-05]
["bitfinex","ETHUSD",1641574335125,0.52319997,3197.6,3197.2,1.512e-05]
["bitfinex","ETHUSD",1641574335327,0.52319997,3197.6,3196.4,0.05815731]
["bitfinex","ETHUSD",1641574335328,2.34724,3197.4,3196.4,0.05815731]
["bitfinex","ETHUSD",1641574335529,0.7824,3197.3,3196.4,0.05815731]
["bitfinex","ETHUSD",1641574335725,0.7824,3197.3,3196.5,0.00454738]
["bitfinex","ETHUSD",1641574335925,4.03224,3197.4,3196.5,0.00454738]
["bitfinex","ETHUSD",1641574335926,1.56485,3197.0,3196.5,0.00454738]
["bitfinex","ETHUSD",1641574336231,0.01665322,3199.1,3197.4,1.16739]
["bitfinex","ETHUSD",1641574336428,0.003815,3199.0,3197.4,1.16739]
["bitfinex","ETHUSD",1641574336626,0.00227369,3197.9,3197.4,1.16739]
["bitfinex","ETHUSD",1641574337062,0.003815,3199.0,3197.5,1.36247334]
["bitfinex","ETHUSD",1641574337063,0.00170527,3197.8,3197.5,1.36247334]
["bitfinex","ETHUSD",1641574337262,0.00170527,3197.8,3197.4,1.46739]
["bitfinex","ETHUSD",1641574337462,0.00113685,3197.7,3197.4,1.16739]
["bitfinex","ETHUSD",1641574337865,0.00738951,3198.8,3197.4,1.16739]
["bitfinex","ETHUSD",1641574338068,0.01287096,3198.2,3197.4,1.16739]
["bitfinex","ETHUSD",1641574338267,0.01038739,3198.2,3197.4,1.16739]
["bitfinex","ETHUSD",1641574338464,0.78217,3197.8,3197.4,1.16739]
["bitfinex","ETHUSD",1641574338662,0.00341054,3198.1,3197.4,1.16739]
["bitfinex","ETHUSD",1641574338863,0.00113685,3197.7,3197.4,1.16739]
["bitfinex","ETHUSD",1641574339064,0.00284212,3198.0,3197.4,1.16739]
["bitfinex","ETHUSD",1641574339267,0.39727529,3198.5,3197.4,1.16739]
["bitfinex","ETHUSD",1641574339465,0.00511581,3198.4,3197.4,1.16739]
["bitfinex","ETHUSD",1641574339665,0.78213,3197.9,3197.4,1.16739]
["bitfinex","ETHUSD",1641574339866,0.00454739,3198.3,3197.4,2.23015783]
["bitfinex","ETHUSD",1641574340164,0.00397896,3198.2,3197.4,2.23015783]
["bitfinex","ETHUSD",1641574340569,0.00341054,3198.1,3197.4,2.53015783]
["bitfinex","ETHUSD",1641574341009,0.00284212,3198.0,3197.4,2.53015783]
["bitfinex","ETHUSD",1641574341210,0.00284212,3198.0,3197.4,4.35297881]
["bitfinex","ETHUSD",1641574341412,0.00682108,3198.7,3197.4,4.35297881]
["bitfinex","ETHUSD",1641574341813,0.00625266,3198.6,3197.4,3.07747853]
["bitfinex","ETHUSD",1641574342011,0.00625266,3198.6,3197.4,2.0147107]
["bitfinex","ETHUSD",1641574342216,0.00568424,3198.5,3197.4,1.46739]
["bitfinex","ETHUSD",1641574342714,0.00511581,3198.4,3197.4,1.46739]
["bitfinex","ETHUSD",1641574342912,1.97956746,3198.3,3197.4,1.16739]
["bitfinex","ETHUSD",1641574343118,1.16432579,3197.8,3197.4,1.16739]
["bitfinex","ETHUSD",1641574343613,0.00113685,3197.7,3197.4,1.16739]
["bitfinex","ETHUSD",1641574344214,0.00113685,3197.7,3197.6,24.06210886]
["bitfinex","ETHUSD",1641574344969,0.00113685,3197.7,3197.6,25.68226908]
["bitfinex","ETHUSD",1641574345172,0.00113685,3197.7,3197.6,28.777402]
["bitfinex","ETHUSD",1641574345369,0.00113685,3197.7,3197.6,28.76529314]
["bitfinex","ETHUSD",1641574345572,0.05404957,3198.7,3197.6,1.62016022]
["bitfinex","ETHUSD",1641574345774,5.0,3197.7,3197.6,1.62016022]
["bitfinex","ETHUSD",1641574345969,0.05404957,3198.7,3197.6,14.90276026]
["bitfinex","ETHUSD",1641574345970,0.00511581,3198.6,3197.6,14.90276026]
["bitfinex","ETHUSD",1641574346170,0.00511581,3198.6,3197.6,14.86434886]
["bitfinex","ETHUSD",1641574346369,0.00454739,3198.5,3197.7,3.84402101]
["bitfinex","ETHUSD",1641574346571,0.00454739,3198.5,3197.9,0.78176]
["bitfinex","ETHUSD",1641574346771,0.00397896,3198.4,3197.9,0.78176]
["bitfinex","ETHUSD",1641574346979,0.00397896,3198.4,3198.0,0.5472316]
["bitfinex","ETHUSD",1641574347271,0.00341054,3198.3,3198.1,1.57382598]
["bitfinex","ETHUSD",1641574347771,0.00284211,3198.2,3198.1,2.57382598]
["bitfinex","ETHUSD",1641574348207,0.00284211,3198.2,3198.0,0.5472316]
["bitfinex","ETHUSD",1641574348610,0.00227369,3198.1,3198.0,0.5472316]
["bitfinex","ETHUSD",1641574348807,0.00227369,3198.1,3197.9,2.6577392]
["bitfinex","ETHUSD",1641574349208,0.00170527,3198.0,3197.9,2.6577392]
["bitfinex","ETHUSD",1641574349413,0.00170527,3198.0,3197.9,1.0943692]
["bitfinex","ETHUSD",1641574349612,0.00170527,3198.0,3197.9,2.10614471]
["bitfinex","ETHUSD",1641574349812,0.00170527,3198.0,3197.9,2.40614471]
["bitfinex","ETHUSD",1641574350010,0.00170527,3198.0,3197.9,3.40614471]
["bitfinex","ETHUSD",1641574350211,0.00170527,3198.0,3197.8,1.094415]
["bitfinex","ETHUSD",1641574350414,0.00170527,3198.0,3197.2,2.12138785]
["bitfinex","ETHUSD",1641574350610,0.00113684,3197.9,3197.2,2.12138785]
["bitfinex","ETHUSD",1641574350812,0.00113684,3197.9,3197.5,0.00113685]
["bitfinex","ETHUSD",1641574351014,0.00454739,3198.5,3197.5,0.00113685]
["bitfinex","ETHUSD",1641574351211,0.00454739,3198.5,3198.3,1.04849259]
["bitfinex","ETHUSD",1641574351412,0.00049866,3199.0,3198.0,0.5472254]
["bitfinex","ETHUSD",1641574351612,0.00049866,3199.0,3198.1,0.3]
["bitfinex","ETHUSD",1641574351812,3.952,3199.1,3198.1,0.3022737]
["bitfinex","ETHUSD",1641574352062,4.20964797,3199.1,3198.2,0.00170528]
["bitfinex","ETHUSD",1641574352266,4.20964797,3199.1,3198.2,0.00397897]
["bitfinex","ETHUSD",1641574352564,4.20964797,3199.1,3197.4,1.16739]
["bitfinex","ETHUSD",1641574352565,1.27974696,3198.4,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574352761,1.57974696,3198.4,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574352964,1.27974696,3198.4,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574353164,1.57974696,3198.4,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574353567,0.78203,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574353763,1.35290991,3197.8,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574354164,0.78203,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574354762,1.08203,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574354962,0.78203,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574355163,1.2328605,3197.9,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574355563,0.78203,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574356611,1.31159874,3197.9,3197.5,0.00795793]
["bitfinex","ETHUSD",1641574356813,1.16739,3197.4,3197.1,0.0041031]
["bitfinex","ETHUSD",1641574357215,1.46739,3197.4,3197.2,0.00170527]
["bitfinex","ETHUSD",1641574357811,1.37411024,3197.3,3197.2,0.00170527]
["bitfinex","ETHUSD",1641574358615,20.72411024,3197.3,3197.2,0.00170527]
["bitfinex","ETHUSD",1641574359215,1.37411024,3197.3,3197.2,0.00170527]
["bitfinex","ETHUSD",1641574359467,1.16739,3197.4,3196.7,0.01531411]
["bitfinex","ETHUSD",1641574359866,1.16739,3197.4,3196.8,0.00227369]
["bitfinex","ETHUSD",1641574360767,1.16739,3197.4,3196.6,0.00341054]
["bitfinex","ETHUSD",1641574360970,1.16739,3197.4,3196.9,0.00170527]
["bitfinex","ETHUSD",1641574361166,1.16739,3197.4,3196.6,1.00341054]
["bitfinex","ETHUSD",1641574361365,1.16739,3197.4,3196.6,1.30341054]
["bitfinex","ETHUSD",1641574361570,1.16739,3197.4,3196.7,0.00284212]
["bitfinex","ETHUSD",1641574361967,1.16739,3197.4,3196.5,0.00397896]
["bitfinex","ETHUSD",1641574362169,1.16739,3197.4,3196.5,0.55143566]
["bitfinex","ETHUSD",1641574362369,1.16739,3197.4,3196.6,0.3]
["bitfinex","ETHUSD",1641574362567,1.16739,3197.4,3196.6,0.30341054]
["bitfinex","ETHUSD",1641574362770,1.16739,3197.4,3197.0,2.00036544]
["bitfinex","ETHUSD",1641574362973,1.16739,3197.4,3197.1,1.30013074]
["bitfinex","ETHUSD",1641574363225,1.16739,3197.4,3197.1,1.33986071]
["bitfinex","ETHUSD",1641574363416,1.1764031,3199.0,3197.4,1.2072972]
["bitfinex","ETHUSD",1641574363417,0.0041031,3199.0,3197.4,1.2072972]
["bitfinex","ETHUSD",1641574363617,0.0041031,3199.0,3197.6,0.5]
["bitfinex","ETHUSD",1641574363817,0.00113685,3197.7,3197.4,4.9991]
["bitfinex","ETHUSD",1641574364017,0.00113685,3197.7,3197.6,1.0]
["bitfinex","ETHUSD",1641574364223,0.01023162,3199.3,3197.6,0.3]
["bitfinex","ETHUSD",1641574364619,0.0096632,3199.2,3197.5,0.3]
["bitfinex","ETHUSD",1641574364817,0.0096632,3199.2,3197.7,0.7818]
["bitfinex","ETHUSD",1641574365017,1.18342917,3198.5,3197.5,1.51507622]
["bitfinex","ETHUSD",1641574365418,0.00511581,3198.4,3197.5,0.3]
["bitfinex","ETHUSD",1641574365619,0.30511581,3198.4,3197.4,3.61739]
["bitfinex","ETHUSD",1641574365821,0.78665739,3198.3,3197.4,3.61739]
["bitfinex","ETHUSD",1641574366017,0.78665739,3198.3,3197.4,1.16739]
["bitfinex","ETHUSD",1641574366018,0.01745667,3198.3,3197.4,1.16739]
["bitfinex","ETHUSD",1641574366219,1.75763804,3198.0,3197.4,1.16739]
["bitfinex","ETHUSD",1641574366419,12.99506452,3197.5,3197.4,1.16739]
["bitfinex","ETHUSD",1641574366822,1.02462156,3197.4,3196.4,0.0041031]
["bitfinex","ETHUSD",1641574367280,1.02575841,3197.4,3196.5,0.00397896]
["bitfinex","ETHUSD",1641574367679,0.78226,3197.1,3196.5,0.00397896]
["bitfinex","ETHUSD",1641574367884,1.14029274,3196.7,3196.5,0.00397896]
["bitfinex","ETHUSD",1641574368079,1.08226,3197.1,3196.5,0.00397896]
["bitfinex","ETHUSD",1641574368281,6.34367841,3197.4,3196.5,0.00397896]
["bitfinex","ETHUSD",1641574369083,5.5266,3197.3,3196.5,0.00397896]
["bitfinex","ETHUSD",1641574369282,5.5266,3197.3,3196.7,1.21952775]
["bitfinex","ETHUSD",1641574369685,5.5266,3197.3,3196.8,0.00227369]
["bitfinex","ETHUSD",1641574370085,1.02575841,3197.4,3196.9,21.48062285]
["bitfinex","ETHUSD",1641574370285,5.3835031,3199.0,3197.3,0.01233626]
["bitfinex","ETHUSD",1641574370486,5.3835031,3199.0,3198.1,0.012914]
["bitfinex","ETHUSD",1641574370714,0.00625266,3198.5,3198.1,0.012914]
["bitfinex","ETHUSD",1641574370915,0.00625266,3198.5,3198.4,1.0941651]
["bitfinex","ETHUSD",1641574371112,5.3835031,3199.0,3198.5,0.78162]
["bitfinex","ETHUSD",1641574371311,5.3835031,3199.0,3198.5,1.6287398]
["bitfinex","ETHUSD",1641574371513,0.05933038,3198.5,3197.9,0.00490057]
["bitfinex","ETHUSD",1641574371912,0.00568423,3198.4,3197.9,0.00490057]
["bitfinex","ETHUSD",1641574372316,0.00511581,3198.3,3197.9,0.00490057]
["bitfinex","ETHUSD",1641574372712,0.00454738,3198.2,3197.9,0.00490057]
["bitfinex","ETHUSD",1641574373114,0.00397896,3198.1,3197.9,0.00490057]
["bitfinex","ETHUSD",1641574373317,0.00397896,3198.1,3197.9,0.78169]
["bitfinex","ETHUSD",1641574373613,0.00341054,3198.0,3197.8,3.2049996]
["bitfinex","ETHUSD",1641574373813,0.00341054,3198.0,3197.8,3.5049996]
["bitfinex","ETHUSD",1641574374014,0.05933038,3198.5,3197.3,1.18161158]
["bitfinex","ETHUSD",1641574374215,0.05933038,3198.5,3197.4,0.00538953]
["bitfinex","ETHUSD",1641574374469,1.19082512,3198.3,3197.4,0.00538953]
["bitfinex","ETHUSD",1641574374962,0.00454738,3198.2,3197.4,0.00538953]
["bitfinex","ETHUSD",1641574375164,0.00454738,3198.2,3197.4,0.55271073]
["bitfinex","ETHUSD",1641574375364,0.05933038,3198.5,3197.5,0.3]
["bitfinex","ETHUSD",1641574375365,0.00397896,3198.1,3197.5,0.3]
["bitfinex","ETHUSD",1641574375865,0.05933038,3198.5,3197.7,1.59808505]
["bitfinex","ETHUSD",1641574375866,0.00341054,3198.0,3197.7,1.59808505]
["bitfinex","ETHUSD",1641574376065,0.00341054,3198.0,3197.8,1.06394717]
["bitfinex","ETHUSD",1641574376262,0.05933038,3198.5,3197.8,1.06394717]
["bitfinex","ETHUSD",1641574376263,0.00284211,3197.9,3197.8,1.06394717]
["bitfinex","ETHUSD",1641574376463,0.00284211,3197.9,3197.8,19.26836531]
["bitfinex","ETHUSD",1641574376864,0.00284211,3197.9,3197.8,3.81836531]
["bitfinex","ETHUSD",1641574377063,0.00284211,3197.9,3197.8,4.60002531]
["bitfinex","ETHUSD",1641574378320,0.00284211,3197.9,3197.8,3.81836531]
["bitfinex","ETHUSD",1641574378920,0.05933038,3198.5,3198.3,2.02101567]
["bitfinex","ETHUSD",1641574379319,0.00284212,3198.4,3198.3,2.56818107]
["bitfinex","ETHUSD",1641574380520,0.00284212,3198.4,3198.0,1.0943308]
["bitfinex","ETHUSD",1641574380722,0.00284212,3198.4,3197.8,0.05418675]
["bitfinex","ETHUSD",1641574380924,0.0022737,3198.3,3197.8,0.05418675]
["bitfinex","ETHUSD",1641574381322,0.00170527,3198.2,3197.8,0.05418675]
["bitfinex","ETHUSD",1641574381722,0.00113685,3198.1,3197.8,0.05418675]
["bitfinex","ETHUSD",1641574382166,0.0022737,3198.3,3197.3,1.56363]
["bitfinex","ETHUSD",1641574382574,0.00170527,3198.2,3197.4,0.00284211]
["bitfinex","ETHUSD",1641574382767,0.1,3198.1,3197.4,0.00284211]
["bitfinex","ETHUSD",1641574382967,0.10113685,3198.1,3197.4,1.33200001]
["bitfinex","ETHUSD",1641574383168,0.10113685,3198.1,3197.5,3.8443257]
["bitfinex","ETHUSD",1641574383373,0.05933038,3198.5,3198.0,0.01232899]
["bitfinex","ETHUSD",1641574383770,0.00170527,3198.4,3198.0,0.01232899]
["bitfinex","ETHUSD",1641574383969,0.00170527,3198.4,3197.8,1.17815172]
["bitfinex","ETHUSD",1641574384169,0.00113685,3198.3,3198.0,1.56313]
["bitfinex","ETHUSD",1641574384381,0.00113685,3198.3,3198.1,0.5471878]
["bitfinex","ETHUSD",1641574385572,0.00113685,3198.3,3198.2,2.13365673]
["bitfinex","ETHUSD",1641574387417,0.00113685,3198.3,3198.2,54.45921875]
["bitfinex","ETHUSD",1641574387718,8.9e-05,3198.6,3198.4,18.47]
["bitfinex","ETHUSD",1641574387917,8.9e-05,3198.6,3198.3,2.55006343]
["bitfinex","ETHUSD",1641574387918,5.5154,3199.7,3199.1,1.56261]
["bitfinex","ETHUSD",1641574388515,5.5154,3199.7,3199.2,3.30205088]
["bitfinex","ETHUSD",1641574388714,5.5154,3199.7,3199.5,1.7811875]
["bitfinex","ETHUSD",1641574388915,5.5154,3199.7,3199.5,2.3281218]
["bitfinex","ETHUSD",1641574389467,5.5154,3199.7,3199.4,1.56261]
["bitfinex","ETHUSD",1641574389668,5.5154,3199.7,3199.1,0.00538913]
["bitfinex","ETHUSD",1641574390472,1.99919488,3199.4,3199.1,0.00538913]
["bitfinex","ETHUSD",1641574390670,37.8,3199.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641574390871,0.01231642,3198.5,3197.9,0.00113685]
["bitfinex","ETHUSD",1641574391168,0.01231642,3198.5,3197.4,0.78185]
["bitfinex","ETHUSD",1641574391169,0.13819997,3199.0,3197.4,0.78185]
["bitfinex","ETHUSD",1641574391368,0.15050677,3199.0,3197.5,0.00454739]
["bitfinex","ETHUSD",1641574391568,0.00341054,3198.9,3197.8,1.16293463]
["bitfinex","ETHUSD",1641574391969,0.00284212,3198.8,3197.9,0.0022737]
["bitfinex","ETHUSD",1641574392374,0.00227369,3198.7,3197.9,0.0022737]
["bitfinex","ETHUSD",1641574392774,0.00170527,3198.6,3197.9,1.92324631]
["bitfinex","ETHUSD",1641574392971,0.00170527,3198.6,3198.2,1.3288355]
["bitfinex","ETHUSD",1641574393216,0.00113685,3198.5,3198.3,0.3]
["bitfinex","ETHUSD",1641574393412,0.00113685,3198.5,3198.4,1.0941372]
["bitfinex","ETHUSD",1641574393615,0.0073895,3199.6,3198.2,0.78167]
["bitfinex","ETHUSD",1641574393816,0.00113685,3198.5,3198.0,0.00170527]
["bitfinex","ETHUSD",1641574394012,0.7818,3198.9,3198.0,0.00170527]
["bitfinex","ETHUSD",1641574394215,0.7818,3198.9,3197.5,0.5472665]
["bitfinex","ETHUSD",1641574394513,0.7818,3198.9,3197.0,0.385]
["bitfinex","ETHUSD",1641574394514,0.00284212,3198.8,3197.6,0.00397897]
["bitfinex","ETHUSD",1641574394913,1.29977061,3199.6,3197.2,1.40271342]
["bitfinex","ETHUSD",1641574394914,0.00227369,3198.7,3197.2,1.40271342]
["bitfinex","ETHUSD",1641574395113,0.00227369,3198.7,3197.6,0.78183]
["bitfinex","ETHUSD",1641574395321,0.00170527,3198.6,3197.6,0.78183]
["bitfinex","ETHUSD",1641574395514,0.00170527,3198.6,3197.7,0.00341054]
["bitfinex","ETHUSD",1641574395817,6.40521067,3199.6,3197.7,0.00341054]
["bitfinex","ETHUSD",1641574395818,0.00113685,3198.5,3197.7,0.00341054]
["bitfinex","ETHUSD",1641574396012,0.00113685,3198.5,3197.8,1.29893282]
["bitfinex","ETHUSD",1641574396213,0.00682108,3199.5,3197.9,18.47]
["bitfinex","ETHUSD",1641574396413,0.00682108,3199.5,3197.9,0.0022737]
["bitfinex","ETHUSD",1641574396614,0.00625266,3199.4,3198.3,0.5471487]
["bitfinex","ETHUSD",1641574396816,0.00625266,3199.4,3198.1,18.47]
["bitfinex","ETHUSD",1641574397091,0.00682108,3199.5,3199.0,2.14388355]
["bitfinex","ETHUSD",1641574397292,0.00682108,3199.5,3199.1,1.29254344]
["bitfinex","ETHUSD",1641574397488,5.5188281,3199.7,3199.1,1.59254344]
["bitfinex","ETHUSD",1641574397489,0.00625266,3199.4,3199.1,1.59254344]
["bitfinex","ETHUSD",1641574397992,0.0073895,3199.6,3199.2,0.5469624]
["bitfinex","ETHUSD",1641574398187,0.0073895,3199.6,3199.4,0.78138]
["bitfinex","ETHUSD",1641574398388,5.5188281,3199.7,3199.4,0.78138]
["bitfinex","ETHUSD",1641574398787,0.0073895,3199.6,3199.4,0.78138]
["bitfinex","ETHUSD",1641574399190,0.00682108,3199.5,3199.4,0.78138]
["bitfinex","ETHUSD",1641574399990,0.00682108,3199.5,3199.4,1.78138]
["bitfinex","ETHUSD",1641574400289,0.00682108,3199.5,3199.4,0.78138]
["bitfinex","ETHUSD",1641574400493,0.00682108,3199.5,3199.4,1.08138]
["bitfinex","ETHUSD",1641574400920,0.0040881,3200.4,3199.9,0.78119]
["bitfinex","ETHUSD",1641574401125,0.0040881,3200.4,3200.1,0.5468021]
["bitfinex","ETHUSD",1641574401320,0.00454739,3200.3,3200.1,0.5468021]
["bitfinex","ETHUSD",1641574401521,0.00454739,3200.3,3200.1,1.88784952]
["bitfinex","ETHUSD",1641574401720,0.0040881,3200.4,3200.2,0.3]
["bitfinex","ETHUSD",1641574401926,8.81e-05,3200.4,3200.2,3.5443257]
["bitfinex","ETHUSD",1641574402122,0.0040881,3201.2,3200.4,32.7]
["bitfinex","ETHUSD",1641574402321,0.00536761,3201.5,3201.1,0.01250145]
["bitfinex","ETHUSD",1641574402923,0.00536761,3201.5,3200.8,0.685]
["bitfinex","ETHUSD",1641574403130,0.00536761,3201.5,3201.1,3.90387]
["bitfinex","ETHUSD",1641574403330,0.00492438,3201.8,3201.1,3.90387]
["bitfinex","ETHUSD",1641574403331,1.0931063,3201.2,3201.1,1.56154]
["bitfinex","ETHUSD",1641574403522,1.0931063,3201.2,3200.1,1.0]
["bitfinex","ETHUSD",1641574403723,1.41132989,3200.8,3200.1,1.0]
["bitfinex","ETHUSD",1641574403920,1.41132989,3200.8,3199.7,6.51746904]
["bitfinex","ETHUSD",1641574403921,5.4835,3200.7,3199.7,5.5154]
["bitfinex","ETHUSD",1641574404121,5.49032108,3200.7,3199.7,5.5154]
["bitfinex","ETHUSD",1641574404321,0.00625266,3200.6,3199.7,6.29668]
["bitfinex","ETHUSD",1641574404567,0.00625266,3200.6,3199.7,5.5154]
["bitfinex","ETHUSD",1641574404768,0.00568423,3200.5,3199.7,5.5154]
["bitfinex","ETHUSD",1641574405166,0.00511581,3200.4,3199.7,5.5154]
["bitfinex","ETHUSD",1641574405570,2.32224679,3200.3,3199.7,5.5154]
["bitfinex","ETHUSD",1641574405780,2.31418545,3200.3,3199.7,5.5154]
["bitfinex","ETHUSD",1641574405968,0.00397896,3200.2,3199.7,5.5154]
["bitfinex","ETHUSD",1641574406171,0.00397896,3200.2,3199.3,0.0040881]
["bitfinex","ETHUSD",1641574406172,37.75,3200.1,3199.3,0.0040881]
["bitfinex","ETHUSD",1641574406370,37.82459793,3200.1,3199.3,0.0040881]
["bitfinex","ETHUSD",1641574406570,1.25540046,3200.0,3199.3,0.0040881]
["bitfinex","ETHUSD",1641574406775,1.87471208,3199.7,3199.3,0.0040881]
["bitfinex","ETHUSD",1641574406970,1.55540046,3200.0,3199.3,0.0040881]
["bitfinex","ETHUSD",1641574406971,0.00227369,3199.9,3199.3,0.0040881]
["bitfinex","ETHUSD",1641574407170,1.39549115,3199.4,3199.3,0.0040881]
["bitfinex","ETHUSD",1641574407372,0.00170527,3199.8,3199.3,0.0040881]
["bitfinex","ETHUSD",1641574407570,0.00170527,3199.8,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574407773,0.00113685,3199.7,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574408217,0.00454739,3200.3,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574408614,1.01565553,3200.2,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574408817,1.40094861,3199.4,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574409618,0.78157,3200.0,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574410017,0.00227369,3199.9,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574410420,0.00170527,3199.8,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574410619,0.00170527,3199.8,3199.5,1.36146408]
["bitfinex","ETHUSD",1641574410820,0.00113685,3199.7,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574411218,0.00341054,3200.1,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574411421,0.30341054,3200.1,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574411720,0.00284212,3200.0,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574411960,2.29924964,3199.8,3199.3,0.00522495]
["bitfinex","ETHUSD",1641574412165,33.4,3199.7,3198.3,0.00489927]
["bitfinex","ETHUSD",1641574412362,0.01211747,3199.4,3198.3,0.00489927]
["bitfinex","ETHUSD",1641574412560,0.01241462,3199.4,3198.4,0.00511581]
["bitfinex","ETHUSD",1641574412760,0.01241462,3199.4,3198.4,0.00682108]
["bitfinex","ETHUSD",1641574413161,0.5,3199.6,3198.4,0.00682108]
["bitfinex","ETHUSD",1641574413162,1.899579,3199.2,3198.4,0.00682108]
["bitfinex","ETHUSD",1641574413362,3.9471,3199.6,3198.4,0.55394868]
["bitfinex","ETHUSD",1641574413564,3.9471,3199.6,3198.3,0.0127416]
["bitfinex","ETHUSD",1641574413759,3.9471,3199.6,3198.5,0.00625265]
["bitfinex","ETHUSD",1641574413960,3.9471,3199.6,3198.4,0.00682108]
["bitfinex","ETHUSD",1641574414361,1.04321739,3198.9,3198.4,0.00682108]
["bitfinex","ETHUSD",1641574414559,1.04321739,3198.9,3198.2,0.00795793]
["bitfinex","ETHUSD",1641574415160,1.04321739,3198.9,3198.2,1.00795793]
["bitfinex","ETHUSD",1641574415361,1.04321739,3198.9,3198.2,0.00795793]
["bitfinex","ETHUSD",1641574415561,1.04321739,3198.9,3198.3,0.0073895]
["bitfinex","ETHUSD",1641574415819,1.04321739,3198.9,3198.4,0.547135]
["bitfinex","ETHUSD",1641574416019,3.94791571,3199.6,3198.5,0.3]
["bitfinex","ETHUSD",1641574416222,3.94791571,3199.6,3198.5,0.30625265]
["bitfinex","ETHUSD",1641574416515,3.94791571,3199.6,3198.6,0.00568423]
["bitfinex","ETHUSD",1641574417115,1.38649543,3199.1,3198.6,0.00568423]
["bitfinex","ETHUSD",1641574417517,1.38649543,3199.1,3198.3,0.0073895]
["bitfinex","ETHUSD",1641574417817,1.38649543,3199.1,3198.2,0.00795793]
["bitfinex","ETHUSD",1641574419017,3.94791571,3199.6,3198.3,0.78157]
["bitfinex","ETHUSD",1641574419473,3.94791571,3199.6,3198.4,4.25671068]
["bitfinex","ETHUSD",1641574419674,3.94791571,3199.6,3198.5,1.0]
["bitfinex","ETHUSD",1641574419976,3.94791571,3199.6,3198.6,3.90971324]
["bitfinex","ETHUSD",1641574420176,3.94791571,3199.6,3198.7,1.0]
["bitfinex","ETHUSD",1641574420379,3.94791571,3199.6,3198.7,1.4274406]
["bitfinex","ETHUSD",1641574420380,0.00081571,3199.6,3198.7,1.4274406]
["bitfinex","ETHUSD",1641574420576,0.00081571,3199.6,3198.8,1.79735337]
["bitfinex","ETHUSD",1641574420776,0.00081571,3199.6,3199.1,0.5469656]
["bitfinex","ETHUSD",1641574421279,0.00081571,3199.6,3199.4,1.03949763]
["bitfinex","ETHUSD",1641574421677,0.00081571,3199.6,3199.4,1.33949763]
["bitfinex","ETHUSD",1641574422077,0.00081571,3199.6,3199.4,2.33949763]
["bitfinex","ETHUSD",1641574422277,0.00081571,3199.6,3199.4,2.88640653]
["bitfinex","ETHUSD",1641574422475,0.00081571,3199.6,3199.4,1.88640653]
["bitfinex","ETHUSD",1641574422679,0.00081571,3199.6,3199.5,1.0]
["bitfinex","ETHUSD",1641574422876,0.00081571,3199.6,3199.4,1.8469089]
["bitfinex","ETHUSD",1641574424012,0.00081571,3199.6,3199.5,7.21715746]
["bitfinex","ETHUSD",1641574424212,1.41955137,3200.2,3199.5,1.36715746]
["bitfinex","ETHUSD",1641574424616,0.00284212,3200.1,3199.5,2.36715746]
["bitfinex","ETHUSD",1641574424815,0.00284212,3200.1,3199.5,1.36715746]
["bitfinex","ETHUSD",1641574425015,0.0022737,3200.0,3199.5,2.36715746]
["bitfinex","ETHUSD",1641574425213,0.0022737,3200.0,3199.5,4.23099312]
["bitfinex","ETHUSD",1641574425413,0.00170527,3199.9,3199.7,0.5468876]
["bitfinex","ETHUSD",1641574425617,0.00170527,3199.9,3199.7,0.3]
["bitfinex","ETHUSD",1641574425814,0.00113685,3199.8,3199.7,0.3]
["bitfinex","ETHUSD",1641574426014,0.00113685,3199.8,3199.6,0.3]
["bitfinex","ETHUSD",1641574426424,0.00113685,3199.8,3199.5,2.21403726]
["bitfinex","ETHUSD",1641574426617,0.00113685,3199.8,3199.5,3.21403726]
["bitfinex","ETHUSD",1641574427067,0.00113685,3199.8,3199.6,1.0]
["bitfinex","ETHUSD",1641574427468,0.00113685,3199.8,3199.2,1.15038971]
["bitfinex","ETHUSD",1641574427668,0.0040881,3200.4,3199.2,1.15038971]
["bitfinex","ETHUSD",1641574427669,0.0040881,3200.4,3199.3,5.65]
["bitfinex","ETHUSD",1641574427867,0.0040881,3200.4,3199.3,9.48408048]
["bitfinex","ETHUSD",1641574428067,0.00284212,3200.3,3199.4,2.54713677]
["bitfinex","ETHUSD",1641574428369,1.17799565,3200.2,3199.5,5.15207857]
["bitfinex","ETHUSD",1641574428566,0.00227369,3200.2,3199.5,5.15207857]
["bitfinex","ETHUSD",1641574428773,0.00170527,3200.1,3199.6,0.00113685]
["bitfinex","ETHUSD",1641574428971,0.00170527,3200.1,3199.6,1.00113685]
["bitfinex","ETHUSD",1641574429167,0.00113685,3200.0,3199.6,1.00113685]
["bitfinex","ETHUSD",1641574429369,0.00961627,3200.9,3199.6,1.00113685]
["bitfinex","ETHUSD",1641574429567,1.36802731,3200.1,3199.7,0.00170527]
["bitfinex","ETHUSD",1641574429967,1.36802731,3200.1,3199.3,0.00397897]
["bitfinex","ETHUSD",1641574430570,0.78159,3199.8,3199.3,0.00397897]
["bitfinex","ETHUSD",1641574430820,1.08159,3199.8,3199.3,0.00397897]
["bitfinex","ETHUSD",1641574431026,0.3,3199.8,3199.3,0.00397897]
["bitfinex","ETHUSD",1641574431419,0.78164,3199.6,3199.2,7.029e-05]
["bitfinex","ETHUSD",1641574431628,1.86333,3199.6,3199.2,7.029e-05]
["bitfinex","ETHUSD",1641574431820,0.00113685,3199.5,3199.2,7.029e-05]
["bitfinex","ETHUSD",1641574432220,0.00113685,3199.5,3198.6,0.0048993]
["bitfinex","ETHUSD",1641574432423,2.64398631,3199.1,3198.6,0.0048993]
["bitfinex","ETHUSD",1641574432624,1.08151348,3199.0,3198.7,0.00341054]
["bitfinex","ETHUSD",1641574432822,1.38151348,3199.0,3198.7,0.00341054]
["bitfinex","ETHUSD",1641574433025,0.00113685,3199.5,3198.7,0.00341054]
["bitfinex","ETHUSD",1641574433624,0.00113685,3199.5,3198.6,0.00397896]
["bitfinex","ETHUSD",1641574433824,2.30606974,3199.5,3198.6,0.00397896]
["bitfinex","ETHUSD",1641574434464,1.31498981,3199.1,3198.6,0.00397896]
["bitfinex","ETHUSD",1641574435968,2.30606974,3199.5,3198.6,0.00397896]
["bitfinex","ETHUSD",1641574435969,0.00113685,3199.5,3198.6,0.00397896]
["bitfinex","ETHUSD",1641574436168,0.00113685,3199.5,3198.8,0.01204086]
["bitfinex","ETHUSD",1641574436566,0.00113685,3199.5,3198.9,0.00227369]
["bitfinex","ETHUSD",1641574436968,0.00113685,3199.5,3199.3,1.22381562]
["bitfinex","ETHUSD",1641574437172,0.00113685,3199.5,3199.3,1.52381562]
["bitfinex","ETHUSD",1641574437977,0.00113685,3199.5,3199.4,26.43214868]
["bitfinex","ETHUSD",1641574438227,0.00113685,3199.5,3199.4,27.43214868]
["bitfinex","ETHUSD",1641574438435,0.00113685,3199.5,3199.4,28.21344868]
["bitfinex","ETHUSD",1641574438630,0.00113685,3199.5,3199.4,1.0]
["bitfinex","ETHUSD",1641574439027,0.78637933,3200.4,3199.2,1.0]
["bitfinex","ETHUSD",1641574439228,0.78155,3199.9,3198.9,0.05669543]
["bitfinex","ETHUSD",1641574439437,0.7816,3199.6,3199.3,0.00113685]
["bitfinex","ETHUSD",1641574439631,0.7816,3199.6,3199.0,0.00284212]
["bitfinex","ETHUSD",1641574439830,2.22586348,3199.8,3199.0,0.00284212]
["bitfinex","ETHUSD",1641574440028,1.29139575,3199.1,3199.0,0.00284212]
["bitfinex","ETHUSD",1641574441828,10.14139575,3199.1,3199.0,0.00284212]
["bitfinex","ETHUSD",1641574442068,11.81801573,3199.1,3199.0,0.00284212]
["bitfinex","ETHUSD",1641574442471,12.11801573,3199.1,3199.0,0.00284212]
["bitfinex","ETHUSD",1641574442664,12.11801573,3199.1,3198.6,0.00511581]
["bitfinex","ETHUSD",1641574442866,0.78176,3198.9,3198.6,0.00511581]
["bitfinex","ETHUSD",1641574443068,28.6,3198.8,3197.8,0.0040881]
["bitfinex","ETHUSD",1641574443275,1.74144814,3197.9,3197.8,0.0040881]
["bitfinex","ETHUSD",1641574443467,0.3,3197.9,3197.8,0.0040881]
["bitfinex","ETHUSD",1641574443869,1.08201,3198.1,3197.8,0.0040881]
["bitfinex","ETHUSD",1641574444067,0.78204,3197.9,3197.8,0.0040881]
["bitfinex","ETHUSD",1641574444268,1.08201,3198.1,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574444269,1.21843965,3198.0,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574447018,1.51843965,3198.0,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574447418,1.21843965,3198.0,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574447618,12.91843965,3198.0,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574447825,1.51843965,3198.0,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574448022,3.9957,3198.5,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574449319,0.78194,3198.4,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574449568,1.08194,3198.4,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574449773,0.3,3198.4,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574449967,1.40791155,3198.1,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574451173,5.99707533,3198.8,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574451174,3.77953685,3198.8,3197.9,0.00397897]
["bitfinex","ETHUSD",1641574451374,0.00113685,3198.8,3198.3,0.01277529]
["bitfinex","ETHUSD",1641574451773,0.00113685,3198.8,3198.4,1.09518605]
["bitfinex","ETHUSD",1641574451972,0.00113685,3198.8,3198.5,4.18925536]
["bitfinex","ETHUSD",1641574452171,0.00113685,3198.8,3198.6,1.0]
["bitfinex","ETHUSD",1641574452576,1.22625674,3199.6,3198.7,3.31369076]
["bitfinex","ETHUSD",1641574452976,1.22625674,3199.6,3198.8,4.81834716]
["bitfinex","ETHUSD",1641574453223,0.00568423,3199.8,3198.8,5.11834716]
["bitfinex","ETHUSD",1641574453526,0.00090748,3200.4,3199.6,0.5469278]
["bitfinex","ETHUSD",1641574453724,0.00090748,3200.4,3199.6,2.77863032]
["bitfinex","ETHUSD",1641574453924,0.00227369,3200.2,3199.6,3.07863032]
["bitfinex","ETHUSD",1641574454323,0.00170527,3200.1,3199.6,3.53058341]
["bitfinex","ETHUSD",1641574454525,0.00170527,3200.1,3199.6,0.8469455]
["bitfinex","ETHUSD",1641574454724,1.13499929,3200.3,3199.6,0.8469455]
["bitfinex","ETHUSD",1641574454725,0.00113685,3200.0,3199.6,0.8469455]
["bitfinex","ETHUSD",1641574455323,0.00113685,3200.0,3199.6,0.3]
["bitfinex","ETHUSD",1641574455525,0.00113685,3200.0,3199.4,0.3]
["bitfinex","ETHUSD",1641574455725,1.11296359,3199.8,3199.4,2.30516611]
["bitfinex","ETHUSD",1641574455926,0.00113685,3200.0,3199.5,0.54865907]
["bitfinex","ETHUSD",1641574456127,0.00113685,3200.0,3199.6,0.3]
["bitfinex","ETHUSD",1641574456326,0.00113685,3200.0,3199.6,0.30113685]
["bitfinex","ETHUSD",1641574456828,0.00113685,3200.0,3199.6,0.00113685]
["bitfinex","ETHUSD",1641574457266,0.00113685,3200.0,3199.3,0.00284212]
["bitfinex","ETHUSD",1641574457664,1.35165033,3199.9,3198.9,0.00511581]
["bitfinex","ETHUSD",1641574457866,2.43320033,3199.9,3198.9,0.00511581]
["bitfinex","ETHUSD",1641574458265,1.65165033,3199.9,3198.9,0.00511581]
["bitfinex","ETHUSD",1641574458466,1.35165033,3199.9,3198.9,0.00511581]
["bitfinex","ETHUSD",1641574458766,1.2545339,3199.3,3198.9,0.00511581]
["bitfinex","ETHUSD",1641574458964,0.00113685,3200.0,3198.9,0.00511581]
["bitfinex","ETHUSD",1641574459166,0.00113685,3200.0,3198.9,1.30511581]
["bitfinex","ETHUSD",1641574459364,0.00113685,3200.0,3198.9,2.08663581]
["bitfinex","ETHUSD",1641574459567,0.00113685,3200.0,3199.0,0.00454739]
["bitfinex","ETHUSD",1641574459970,0.00113685,3200.0,3199.1,0.5470319]
["bitfinex","ETHUSD",1641574460369,1.11274481,3199.5,3199.2,0.30341054]
["bitfinex","ETHUSD",1641574460571,1.11274481,3199.5,3199.3,0.78146]
["bitfinex","ETHUSD",1641574460822,0.00113685,3200.0,3199.3,0.78430212]
["bitfinex","ETHUSD",1641574461026,0.00113685,3200.0,3199.6,0.546935]
["bitfinex","ETHUSD",1641574461220,0.00113685,3200.0,3199.4,4.9488781]
["bitfinex","ETHUSD",1641574461420,0.00113685,3200.0,3199.5,1.03916303]
["bitfinex","ETHUSD",1641574461622,0.00113685,3200.0,3199.5,1.0408683]
["bitfinex","ETHUSD",1641574461823,0.00113685,3200.0,3199.7,1.0937066]
["bitfinex","ETHUSD",1641574462024,0.00113685,3200.0,3199.8,0.78127]
["bitfinex","ETHUSD",1641574462222,1.34693829,3200.2,3199.8,0.78127]
["bitfinex","ETHUSD",1641574462223,0.73237514,3200.2,3199.8,0.78127]
["bitfinex","ETHUSD",1641574462626,0.73237514,3200.2,3199.9,0.5468835]
["bitfinex","ETHUSD",1641574462822,3.7763,3200.6,3199.9,0.5468835]
["bitfinex","ETHUSD",1641574463025,0.924354,3201.0,3199.9,1.3281435]
["bitfinex","ETHUSD",1641574463223,0.00284211,3200.5,3199.9,1.3281435]
["bitfinex","ETHUSD",1641574463422,0.00284211,3200.5,3200.0,0.3]
["bitfinex","ETHUSD",1641574463624,0.00227369,3200.4,3200.0,0.3]
["bitfinex","ETHUSD",1641574463924,0.00170527,3200.3,3200.1,0.5468715]
["bitfinex","ETHUSD",1641574464224,0.00113684,3200.2,3200.1,0.5468715]
["bitfinex","ETHUSD",1641574466673,0.00195049,3200.2,3200.1,0.5468715]
["bitfinex","ETHUSD",1641574466878,0.00195049,3200.2,3200.1,0.5860305]
["bitfinex","ETHUSD",1641574467076,0.05979834,3201.1,3200.2,0.00074951]
["bitfinex","ETHUSD",1641574467274,0.05979834,3201.1,3200.7,0.01203036]
["bitfinex","ETHUSD",1641574467477,0.00454739,3201.0,3200.8,0.5466027]
["bitfinex","ETHUSD",1641574467676,0.00454739,3201.0,3200.8,1.90131038]
["bitfinex","ETHUSD",1641574467876,0.00397897,3200.9,3200.8,1.35470768]
["bitfinex","ETHUSD",1641574468076,0.00397897,3200.9,3200.8,3.91976418]
["bitfinex","ETHUSD",1641574468335,1.0972888,3201.2,3200.9,39.35552019]
["bitfinex","ETHUSD",1641574468336,6.611e-05,3201.2,3200.9,39.35552019]
["bitfinex","ETHUSD",1641574468533,6.611e-05,3201.2,3200.8,2.1082327]
["bitfinex","ETHUSD",1641574468730,0.00113685,3201.1,3200.7,1.0932054]
["bitfinex","ETHUSD",1641574468929,0.00113685,3201.1,3199.8,0.39037789]
["bitfinex","ETHUSD",1641574469330,1.07625377,3200.3,3200.2,0.00488383]
["bitfinex","ETHUSD",1641574469830,0.00113685,3201.1,3200.2,0.0088628]
["bitfinex","ETHUSD",1641574470230,0.00537788,3201.3,3200.3,0.00341054]
["bitfinex","ETHUSD",1641574470436,0.00537788,3201.3,3200.3,0.00454739]
["bitfinex","ETHUSD",1641574471032,1.16943883,3200.7,3200.3,0.00454739]
["bitfinex","ETHUSD",1641574471634,0.00227369,3201.5,3200.1,1.15386394]
["bitfinex","ETHUSD",1641574471979,0.00170527,3201.4,3200.2,0.00511582]
["bitfinex","ETHUSD",1641574472379,0.00113684,3201.3,3200.2,0.00511582]
["bitfinex","ETHUSD",1641574472580,1.36816136,3200.8,3200.2,0.00511582]
["bitfinex","ETHUSD",1641574472880,1.36816136,3200.8,3200.1,0.00568424]
["bitfinex","ETHUSD",1641574473279,1.36816136,3200.8,3199.9,0.00682109]
["bitfinex","ETHUSD",1641574473880,3.827,3201.2,3199.9,0.00682109]
["bitfinex","ETHUSD",1641574474080,3.827,3201.2,3200.4,3.2022643]
["bitfinex","ETHUSD",1641574474280,3.827,3201.2,3200.5,1.0]
["bitfinex","ETHUSD",1641574474480,3.827,3201.2,3200.5,1.30341055]
["bitfinex","ETHUSD",1641574474684,3.827,3201.2,3200.6,0.00284212]
["bitfinex","ETHUSD",1641574474881,3.827,3201.2,3200.7,1.31487625]
["bitfinex","ETHUSD",1641574475081,0.00113684,3201.3,3200.6,1.00284212]
["bitfinex","ETHUSD",1641574475284,0.00113684,3201.3,3200.8,0.00170528]
["bitfinex","ETHUSD",1641574475479,0.00113684,3201.3,3200.8,0.5466943]
["bitfinex","ETHUSD",1641574475718,0.00113684,3201.3,3201.0,0.78093]
["bitfinex","ETHUSD",1641574476316,0.00113684,3201.3,3201.0,1.5618]
["bitfinex","ETHUSD",1641574476516,0.00113684,3201.3,3201.0,3.9825968]
["bitfinex","ETHUSD",1641574476715,0.00113684,3201.3,3201.1,2.13481837]
["bitfinex","ETHUSD",1641574476916,0.00113684,3201.3,3201.1,3.13481837]
["bitfinex","ETHUSD",1641574477115,0.00113684,3201.3,3201.1,4.29757736]
["bitfinex","ETHUSD",1641574477116,0.00087778,3201.2,3201.1,4.29757736]
["bitfinex","ETHUSD",1641574477717,0.00087778,3201.2,3201.1,2.13481837]
["bitfinex","ETHUSD",1641574478325,0.00087778,3201.2,3201.0,2.4208568]
["bitfinex","ETHUSD",1641574478915,0.00087778,3201.2,3201.1,1.3810138]
["bitfinex","ETHUSD",1641574479115,0.00087778,3201.2,3201.1,11.92091964]
["bitfinex","ETHUSD",1641574479316,0.00087778,3201.2,3201.1,2.3810138]
["bitfinex","ETHUSD",1641574479572,0.00087778,3201.2,3201.1,1.0]
["bitfinex","ETHUSD",1641574479970,0.00087778,3201.2,3201.1,19.50036434]
["bitfinex","ETHUSD",1641574480167,3.684e-05,3201.3,3201.2,32.95]
["bitfinex","ETHUSD",1641574480368,3.684e-05,3201.3,3201.2,51.83610132]
["bitfinex","ETHUSD",1641574480569,3.684e-05,3201.3,3201.2,19.88610132]
["bitfinex","ETHUSD",1641574480771,0.00906629,3202.0,3201.5,0.5465263]
["bitfinex","ETHUSD",1641574481074,0.00341054,3201.9,3201.6,18.47]
["bitfinex","ETHUSD",1641574481270,0.00341054,3201.9,3201.6,18.50548141]
["bitfinex","ETHUSD",1641574481271,0.0089806,3201.8,3201.6,18.50548141]
["bitfinex","ETHUSD",1641574481467,0.01182272,3201.8,3201.7,32.21910099]
["bitfinex","ETHUSD",1641574481671,0.0089806,3201.8,3201.7,32.256229]
["bitfinex","ETHUSD",1641574482070,0.007,3202.5,3201.7,22.842481]
["bitfinex","ETHUSD",1641574482272,0.007,3202.5,3202.2,1.11451788]
["bitfinex","ETHUSD",1641574482471,0.007,3202.5,3202.2,0.0360967]
["bitfinex","ETHUSD",1641574482772,0.007,3202.5,3202.0,0.81219775]
["bitfinex","ETHUSD",1641574482972,0.007,3202.5,3202.0,0.03152775]
["bitfinex","ETHUSD",1641574483215,0.007,3202.5,3202.3,0.03097253]
["bitfinex","ETHUSD",1641574483625,0.007,3202.5,3202.2,0.7806]
["bitfinex","ETHUSD",1641574483816,0.007,3202.5,3202.3,0.5464523]
["bitfinex","ETHUSD",1641574484016,0.007,3202.5,3202.4,2.09315742]
["bitfinex","ETHUSD",1641574484416,0.01382108,3202.5,3202.4,3.09315742]
["bitfinex","ETHUSD",1641574484816,0.01382108,3202.5,3202.4,1.0]
["bitfinex","ETHUSD",1641574485020,0.01382108,3202.5,3202.3,0.5464523]
["bitfinex","ETHUSD",1641574485216,0.01382108,3202.5,3202.3,0.57780432]
["bitfinex","ETHUSD",1641574485416,0.00625266,3202.4,3202.3,0.5464523]
["bitfinex","ETHUSD",1641574485824,0.5464523,3202.3,3201.6,1.64889102]
["bitfinex","ETHUSD",1641574486019,1.29589133,3202.2,3201.2,1.24950014]
["bitfinex","ETHUSD",1641574486224,0.5464523,3202.3,3201.7,0.00397896]
["bitfinex","ETHUSD",1641574486419,0.5464523,3202.3,3201.3,0.00625266]
["bitfinex","ETHUSD",1641574487367,0.5464523,3202.3,3201.3,0.30625266]
["bitfinex","ETHUSD",1641574487570,0.5464523,3202.3,3201.4,18.5083548]
["bitfinex","ETHUSD",1641574487772,0.5464523,3202.3,3201.6,1.56117]
["bitfinex","ETHUSD",1641574487969,0.5464523,3202.3,3202.2,1.03019432]
["bitfinex","ETHUSD",1641574488170,0.5464523,3202.3,3202.2,1.06961995]
["bitfinex","ETHUSD",1641574488371,0.5464523,3202.3,3202.2,0.00113685]
["bitfinex","ETHUSD",1641574488775,0.5464523,3202.3,3202.1,1.00170527]
["bitfinex","ETHUSD",1641574488972,0.5464523,3202.3,3202.2,0.00113685]
["bitfinex","ETHUSD",1641574489374,0.5464523,3202.3,3202.2,1.33336067]
["bitfinex","ETHUSD",1641574489575,0.00170527,3202.7,3202.3,12.77722054]
["bitfinex","ETHUSD",1641574489876,2.5,3204.2,3202.5,18.47]
["bitfinex","ETHUSD",1641574489877,6.3619,3204.2,3202.5,18.47]
["bitfinex","ETHUSD",1641574490072,6.3619,3204.2,3202.6,40.46994012]
["bitfinex","ETHUSD",1641574490272,6.3619,3204.2,3203.1,18.47]
["bitfinex","ETHUSD",1641574490472,0.00344739,3203.5,3203.4,9.02271934]
["bitfinex","ETHUSD",1641574490732,0.00344739,3203.5,3203.4,11.27852342]
["bitfinex","ETHUSD",1641574490917,0.00344739,3203.5,3203.4,4.87852342]
["bitfinex","ETHUSD",1641574491115,0.00344739,3203.5,3203.4,11.12852342]
["bitfinex","ETHUSD",1641574491421,0.00344739,3203.5,3203.4,4.87852342]
["bitfinex","ETHUSD",1641574492018,0.00344739,3203.5,3203.4,4.29524502]
["bitfinex","ETHUSD",1641574492816,0.00344739,3203.5,3203.4,1.0]
["bitfinex","ETHUSD",1641574493220,0.00344739,3203.5,3203.1,1.03542162]
["bitfinex","ETHUSD",1641574493415,0.00344739,3203.5,3203.0,0.03259416]
["bitfinex","ETHUSD",1641574493615,0.00284211,3203.4,3203.1,0.03857019]
["bitfinex","ETHUSD",1641574493816,0.00284211,3203.4,3203.1,1.35406095]
["bitfinex","ETHUSD",1641574494023,3.8619,3204.2,3202.9,0.43962162]
["bitfinex","ETHUSD",1641574494024,0.00227369,3203.3,3202.9,0.05462162]
["bitfinex","ETHUSD",1641574494219,0.00227369,3203.3,3202.7,1.00113685]
["bitfinex","ETHUSD",1641574494477,0.00170527,3203.2,3202.7,0.00113685]
["bitfinex","ETHUSD",1641574494877,0.00113684,3203.1,3202.2,0.00397897]
["bitfinex","ETHUSD",1641574495077,0.00113684,3203.1,3202.4,0.00284212]
["bitfinex","ETHUSD",1641574495078,1.56247684,3203.1,3202.4,0.00284212]
["bitfinex","ETHUSD",1641574495277,1.56247684,3203.1,3202.1,1.2063212]
["bitfinex","ETHUSD",1641574495278,1.56134,3203.1,3202.1,1.2063212]
["bitfinex","ETHUSD",1641574495479,0.00341054,3203.5,3202.2,18.90258842]
["bitfinex","ETHUSD",1641574495681,0.00341054,3203.5,3202.2,19.40258842]
["bitfinex","ETHUSD",1641574495881,0.00284211,3203.4,3202.3,0.00341054]
["bitfinex","ETHUSD",1641574496083,0.00284211,3203.4,3202.9,0.79232808]
["bitfinex","ETHUSD",1641574496280,0.00484629,3204.2,3203.0,0.385]
["bitfinex","ETHUSD",1641574496281,0.00227369,3203.3,3203.0,0.385]
["bitfinex","ETHUSD",1641574496481,0.00227369,3203.3,3203.1,18.47]
["bitfinex","ETHUSD",1641574496482,7.369e-05,3203.3,3203.1,18.47]
["bitfinex","ETHUSD",1641574496685,0.00484629,3204.2,3203.2,19.855]
["bitfinex","ETHUSD",1641574496882,0.00484629,3204.2,3203.2,19.8916919]
["bitfinex","ETHUSD",1641574497080,0.00121054,3203.5,3203.4,3.43808076]
["bitfinex","ETHUSD",1641574497281,0.00121054,3203.5,3203.4,22.29308076]
["bitfinex","ETHUSD",1641574497481,0.60701024,3204.9,3203.4,22.29308076]
["bitfinex","ETHUSD",1641574497682,0.60701024,3204.9,3203.7,0.7801]
["bitfinex","ETHUSD",1641574497882,0.00397896,3204.2,3203.9,18.47]
["bitfinex","ETHUSD",1641574498082,0.00510033,3204.2,3203.9,18.855]
["bitfinex","ETHUSD",1641574498321,0.00510033,3204.2,3204.0,18.08014]
["bitfinex","ETHUSD",1641574498322,0.00341054,3204.1,3204.0,18.08014]
["bitfinex","ETHUSD",1641574498517,0.00341054,3204.1,3204.0,1.32104497]
["bitfinex","ETHUSD",1641574498717,0.00341054,3204.1,3204.0,3.26929262]
["bitfinex","ETHUSD",1641574499321,0.60701024,3204.9,3204.0,3.26929262]
["bitfinex","ETHUSD",1641574499517,0.60701024,3204.9,3204.1,0.78023]
["bitfinex","ETHUSD",1641574499716,0.00397896,3204.8,3204.3,0.546141]
["bitfinex","ETHUSD",1641574500216,0.00341054,3204.7,3204.3,0.546141]
["bitfinex","ETHUSD",1641574500616,0.00284212,3204.6,3204.3,0.546141]
["bitfinex","ETHUSD",1641574501018,0.00227369,3204.5,3204.3,0.546141]
["bitfinex","ETHUSD",1641574501222,0.00227369,3204.5,3204.4,0.78016]
["bitfinex","ETHUSD",1641574501418,0.60701024,3204.9,3204.4,0.78016]
["bitfinex","ETHUSD",1641574501621,0.60701024,3204.9,3204.7,0.5460851]
["bitfinex","ETHUSD",1641574501824,0.00397896,3204.8,3204.4,1.8723302]
["bitfinex","ETHUSD",1641574502116,1.7726204,3204.9,3203.8,0.00540124]
["bitfinex","ETHUSD",1641574502117,1.0142449,3204.0,3203.8,0.00540124]
["bitfinex","ETHUSD",1641574502302,1.0142449,3204.0,3202.8,0.05474198]
["bitfinex","ETHUSD",1641574502503,1.91525948,3203.7,3202.8,0.05474198]
["bitfinex","ETHUSD",1641574502706,0.01247189,3203.4,3202.8,0.05474198]
["bitfinex","ETHUSD",1641574503002,2.06446422,3203.3,3202.9,0.00682108]
["bitfinex","ETHUSD",1641574503403,33.7,3203.2,3202.4,0.00311512]
["bitfinex","ETHUSD",1641574503604,1.29791789,3202.6,3202.4,0.00311512]
["bitfinex","ETHUSD",1641574503805,1.29791789,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1641574506034,22.59791789,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1641574506232,1.29791789,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1641574506430,1.59791789,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1641574507034,12.69791789,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1641574507230,0.78089,3202.7,3202.5,0.0022737]
["bitfinex","ETHUSD",1641574507432,3.8804,3202.8,3202.5,0.0022737]
["bitfinex","ETHUSD",1641574507832,3.63225139,3203.1,3202.5,0.0022737]
["bitfinex","ETHUSD",1641574508031,3.845,3203.3,3202.5,0.00341054]
["bitfinex","ETHUSD",1641574508432,0.00080198,3202.7,3202.5,0.00341054]
["bitfinex","ETHUSD",1641574510468,11.81487971,3202.6,3202.5,0.00341054]
["bitfinex","ETHUSD",1641574510868,19.56487971,3202.6,3202.5,0.00341054]
["bitfinex","ETHUSD",1641574511068,1.11487971,3202.6,3202.5,0.00341054]
["bitfinex","ETHUSD",1641574511270,0.00080198,3202.7,3202.5,0.00341054]
["bitfinex","ETHUSD",1641574512474,17.76683164,3202.6,3202.5,0.00341054]
["bitfinex","ETHUSD",1641574513332,1.26683164,3202.6,3202.5,0.00341054]
["bitfinex","ETHUSD",1641574513927,8.86683164,3202.6,3202.5,0.00341054]
["bitfinex","ETHUSD",1641574514732,6.71368165,3202.6,3202.5,1.054e-05]
["bitfinex","ETHUSD",1641574515036,38.43486904,3202.6,3202.5,1.054e-05]
["bitfinex","ETHUSD",1641574515230,6.59019313,3202.6,3202.4,1.512e-05]
["bitfinex","ETHUSD",1641574515432,6.51900574,3202.6,3202.4,1.512e-05]
["bitfinex","ETHUSD",1641574515636,0.69760574,3202.6,3202.4,1.512e-05]
["bitfinex","ETHUSD",1641574516031,1.47870574,3202.6,3202.4,1.512e-05]
["bitfinex","ETHUSD",1641574516531,1.54989313,3202.6,3202.4,1.512e-05]
["bitfinex","ETHUSD",1641574517172,38.93401899,3202.5,3202.4,1.512e-05]
["bitfinex","ETHUSD",1641574517377,38.93401899,3202.5,3201.7,0.0038561]
["bitfinex","ETHUSD",1641574517378,1.95288824,3201.8,3201.7,0.0038561]
["bitfinex","ETHUSD",1641574517677,5.74038824,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574517973,30.39038824,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574518375,31.73224751,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574518574,32.51339751,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574519374,30.56050927,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574520377,5.91050927,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574520730,5.12935927,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574521222,3.7875,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574522120,4.98324917,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574522919,23.58324917,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574523121,5.76437917,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574523324,4.98324917,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574524772,17.43324917,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574524973,4.98324917,3201.8,3201.7,0.00840348]
["bitfinex","ETHUSD",1641574525973,21.95,3201.7,3201.2,0.02062603]
["bitfinex","ETHUSD",1641574526175,0.7813,3201.3,3200.9,0.0041893]
["bitfinex","ETHUSD",1641574526374,3.7875,3201.8,3201.3,0.0022737]
["bitfinex","ETHUSD",1641574528216,3.7875,3201.8,3201.4,0.5466205]
["bitfinex","ETHUSD",1641574528415,1.1825,3202.3,3201.4,0.3]
["bitfinex","ETHUSD",1641574528618,3.9756,3202.2,3201.5,0.00113685]
["bitfinex","ETHUSD",1641574528816,3.97844211,3202.2,3201.5,1.85873559]
["bitfinex","ETHUSD",1641574529018,0.00227369,3202.1,3201.5,20.32873559]
["bitfinex","ETHUSD",1641574529219,0.00227369,3202.1,3201.5,20.36090753]
["bitfinex","ETHUSD",1641574529419,0.00170527,3202.0,3201.7,0.5465775]
["bitfinex","ETHUSD",1641574529822,3.09768739,3203.1,3201.7,0.5465775]
["bitfinex","ETHUSD",1641574529823,0.00113684,3201.9,3201.8,1.09656326]
["bitfinex","ETHUSD",1641574530218,0.00113684,3201.9,3201.8,1.39656326]
["bitfinex","ETHUSD",1641574530420,0.00113684,3201.9,3201.8,0.3]
["bitfinex","ETHUSD",1641574530628,0.0041893,3203.6,3201.8,0.72991302]
["bitfinex","ETHUSD",1641574530825,0.0041893,3203.6,3202.5,0.01291796]
["bitfinex","ETHUSD",1641574531022,0.0041893,3203.6,3202.6,0.9699101]
["bitfinex","ETHUSD",1641574531023,0.00511581,3202.8,3202.6,0.9699101]
["bitfinex","ETHUSD",1641574531223,0.0041893,3203.6,3202.7,41.07]
["bitfinex","ETHUSD",1641574531418,0.0041893,3203.6,3202.8,0.52319997]
["bitfinex","ETHUSD",1641574531620,0.0041893,3203.6,3203.5,1.78361264]
["bitfinex","ETHUSD",1641574531824,0.0041893,3203.6,3203.5,1.82317552]
["bitfinex","ETHUSD",1641574532072,0.00873669,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1641574532275,0.00873669,3203.6,3203.3,0.3]
["bitfinex","ETHUSD",1641574532477,0.00873669,3203.6,3203.2,0.7217789]
["bitfinex","ETHUSD",1641574532673,0.00397897,3203.5,3203.4,0.5462696]
["bitfinex","ETHUSD",1641574532877,0.0041893,3203.6,3203.5,0.00397897]
["bitfinex","ETHUSD",1641574537033,0.0041893,3203.6,3203.5,33.20303199]
["bitfinex","ETHUSD",1641574537232,0.00493008,3204.2,3203.6,9.55]
["bitfinex","ETHUSD",1641574537432,0.00493008,3204.2,3203.7,19.016128]
["bitfinex","ETHUSD",1641574537632,0.00227369,3203.9,3203.7,0.846128]
["bitfinex","ETHUSD",1641574537832,0.00227369,3203.9,3203.8,7.81276087]
["bitfinex","ETHUSD",1641574538032,0.9642449,3204.0,3203.8,0.81276087]
["bitfinex","ETHUSD",1641574538435,0.9642449,3204.0,3203.9,1.7304823]
["bitfinex","ETHUSD",1641574538632,0.9642449,3204.0,3203.9,1.99229807]
["bitfinex","ETHUSD",1641574538832,0.96708702,3204.0,3203.9,1.99229807]
["bitfinex","ETHUSD",1641574540181,0.96810827,3204.0,3203.9,1.99229807]
["bitfinex","ETHUSD",1641574541582,0.96810827,3204.0,3203.7,0.546128]
["bitfinex","ETHUSD",1641574541784,0.96810827,3204.0,3203.6,0.00493]
["bitfinex","ETHUSD",1641574541983,0.00227369,3203.9,3203.6,0.00493]
["bitfinex","ETHUSD",1641574542383,0.00170527,3203.8,3203.6,0.00493]
["bitfinex","ETHUSD",1641574542783,0.00113685,3203.7,3203.6,0.00493]
["bitfinex","ETHUSD",1641574543236,0.00113685,3203.7,3203.5,0.55026187]
["bitfinex","ETHUSD",1641574543421,0.00113685,3203.7,3203.5,0.88187839]
["bitfinex","ETHUSD",1641574543628,0.00113685,3203.7,3203.6,35.18844936]
["bitfinex","ETHUSD",1641574543823,0.00113685,3203.7,3203.6,36.5998782]
["bitfinex","ETHUSD",1641574544022,0.00113685,3203.7,3203.6,37.61265774]
["bitfinex","ETHUSD",1641574544228,0.17887531,3206.1,3205.8,7.15]
["bitfinex","ETHUSD",1641574544428,0.17887531,3206.1,3205.9,15.8]
["bitfinex","ETHUSD",1641574544623,0.05104801,3206.1,3206.0,22.44285417]
["bitfinex","ETHUSD",1641574544823,0.00928532,3206.4,3206.1,19.9]
["bitfinex","ETHUSD",1641574545025,0.00928532,3206.4,3206.2,1.385]
["bitfinex","ETHUSD",1641574545224,0.00928532,3206.4,3206.3,38.51575957]
["bitfinex","ETHUSD",1641574545526,0.007,3207.1,3206.3,3.09295797]
["bitfinex","ETHUSD",1641574545725,2.5,3206.6,3206.3,3.09295797]
["bitfinex","ETHUSD",1641574545924,2.50113685,3206.6,3206.4,1.0]
["bitfinex","ETHUSD",1641574546129,2.50113685,3206.6,3206.5,0.385]
["bitfinex","ETHUSD",1641574546325,2.45113685,3207.4,3206.5,1.39641268]
["bitfinex","ETHUSD",1641574546526,3.9543,3207.8,3206.5,1.43613068]
["bitfinex","ETHUSD",1641574546724,3.9543,3207.8,3206.8,0.5457018]
["bitfinex","ETHUSD",1641574546725,0.00568423,3207.6,3206.8,0.5457018]
["bitfinex","ETHUSD",1641574546975,0.00568423,3207.6,3206.9,0.385]
["bitfinex","ETHUSD",1641574547173,0.00511581,3207.5,3206.9,0.685]
["bitfinex","ETHUSD",1641574547375,0.00511581,3207.5,3206.9,1.43013229]
["bitfinex","ETHUSD",1641574547573,0.00454738,3207.4,3206.9,1.43013229]
["bitfinex","ETHUSD",1641574547772,0.00454738,3207.4,3207.1,0.03705439]
["bitfinex","ETHUSD",1641574547972,7.45397896,3207.3,3207.2,0.42060116]
["bitfinex","ETHUSD",1641574548174,0.00397896,3207.3,3207.2,1.13201384]
["bitfinex","ETHUSD",1641574548374,0.00397896,3207.3,3207.2,1.09641268]
["bitfinex","ETHUSD",1641574548577,37.65397896,3207.3,3207.2,1.09641268]
["bitfinex","ETHUSD",1641574548880,1.40472238,3206.7,3206.0,0.13819997]
["bitfinex","ETHUSD",1641574549075,0.3,3206.7,3206.2,1.0915083]
["bitfinex","ETHUSD",1641574549275,0.3,3206.7,3206.3,0.385]
["bitfinex","ETHUSD",1641574549479,2.48113685,3208.2,3206.7,37.65]
["bitfinex","ETHUSD",1641574549677,0.0001,3208.0,3207.8,0.01297416]
["bitfinex","ETHUSD",1641574549876,0.0001,3208.0,3207.9,2.27438079]
["bitfinex","ETHUSD",1641574550078,0.0001,3208.0,3207.9,2.10412357]
["bitfinex","ETHUSD",1641574550278,0.00454738,3208.0,3207.9,1.10412357]
["bitfinex","ETHUSD",1641574550477,0.00454738,3208.0,3207.9,29.4967814]
["bitfinex","ETHUSD",1641574550727,8.93e-05,3208.3,3208.0,15.85]
["bitfinex","ETHUSD",1641574550936,0.05515344,3209.7,3208.2,0.01239982]
["bitfinex","ETHUSD",1641574551134,0.05515344,3209.7,3209.5,0.77886]
["bitfinex","ETHUSD",1641574551333,0.05515344,3209.7,3209.6,0.385]
["bitfinex","ETHUSD",1641574551532,0.0041893,3209.9,3209.6,2.0967814]
["bitfinex","ETHUSD",1641574551726,0.0041893,3209.9,3209.6,5.61815124]
["bitfinex","ETHUSD",1641574551927,0.0041893,3209.9,3209.7,1.55742]
["bitfinex","ETHUSD",1641574552127,4.85376285,3210.5,3209.8,0.385]
["bitfinex","ETHUSD",1641574552326,0.10696285,3210.5,3209.8,0.7967814]
["bitfinex","ETHUSD",1641574552527,0.00341054,3210.3,3209.8,0.7967814]
["bitfinex","ETHUSD",1641574552926,0.01570984,3211.1,3209.8,0.41223968]
["bitfinex","ETHUSD",1641574552927,0.00284212,3210.2,3209.8,0.41223968]
["bitfinex","ETHUSD",1641574553126,0.00284212,3210.2,3209.9,0.385]
["bitfinex","ETHUSD",1641574553328,0.0022737,3210.1,3210.0,5.035]
["bitfinex","ETHUSD",1641574553529,0.0022737,3210.1,3210.0,10.44723968]
["bitfinex","ETHUSD",1641574554034,0.01570984,3211.1,3210.2,1.55683]
["bitfinex","ETHUSD",1641574554230,5.899,3210.8,3210.3,0.385]
["bitfinex","ETHUSD",1641574554472,0.00227369,3210.5,3210.3,0.79723968]
["bitfinex","ETHUSD",1641574554773,0.00170527,3210.4,3210.3,0.79723968]
["bitfinex","ETHUSD",1641574555174,1.87895671,3210.5,3210.3,0.34671964]
["bitfinex","ETHUSD",1641574555385,29.2,3210.6,3210.3,0.34671964]
["bitfinex","ETHUSD",1641574555572,29.2,3210.6,3209.9,0.34671964]
["bitfinex","ETHUSD",1641574555573,33.3,3210.5,3209.9,0.34671964]
["bitfinex","ETHUSD",1641574555773,33.6,3210.5,3209.9,0.34671964]
["bitfinex","ETHUSD",1641574555976,33.6,3210.5,3210.0,0.0022737]
["bitfinex","ETHUSD",1641574556174,33.6,3210.5,3210.0,1.964e-05]
["bitfinex","ETHUSD",1641574556175,0.01202063,3210.2,3210.0,1.964e-05]
["bitfinex","ETHUSD",1641574556375,0.01202063,3210.2,3209.8,3.983e-05]
["bitfinex","ETHUSD",1641574556578,0.01229937,3209.9,3209.8,3.983e-05]
["bitfinex","ETHUSD",1641574556975,0.46848676,3209.9,3209.8,3.684e-05]
["bitfinex","ETHUSD",1641574557475,3.1178672,3209.5,3208.8,0.00572108]
["bitfinex","ETHUSD",1641574557678,1.11398459,3209.1,3208.8,0.00572108]
["bitfinex","ETHUSD",1641574557875,1.41398459,3209.1,3208.8,0.00572108]
["bitfinex","ETHUSD",1641574558422,6.98284411,3209.1,3208.8,0.00572108]
["bitfinex","ETHUSD",1641574558622,7.28284411,3209.1,3208.8,0.00572108]
["bitfinex","ETHUSD",1641574558824,7.58284411,3209.1,3208.8,0.00572108]
["bitfinex","ETHUSD",1641574559025,7.57875384,3209.1,3208.8,0.00572108]
["bitfinex","ETHUSD",1641574559228,7.57875384,3209.1,3208.7,0.0041893]
["bitfinex","ETHUSD",1641574559229,38.4294879,3209.0,3207.3,0.05427319]
["bitfinex","ETHUSD",1641574559427,0.01295705,3208.2,3207.3,0.05427319]
["bitfinex","ETHUSD",1641574559624,0.55161657,3208.2,3207.9,8.93e-05]
["bitfinex","ETHUSD",1641574560025,0.55161657,3208.2,3205.9,0.77969]
["bitfinex","ETHUSD",1641574560026,0.385,3208.1,3205.8,0.01241861]
["bitfinex","ETHUSD",1641574560226,0.385,3208.1,3205.7,5.25179796]
["bitfinex","ETHUSD",1641574560227,0.7799004,3207.7,3205.7,5.25179796]
["bitfinex","ETHUSD",1641574560425,0.7799004,3207.7,3206.5,0.00852635]
["bitfinex","ETHUSD",1641574560426,0.01215557,3206.7,3206.5,0.00852635]
["bitfinex","ETHUSD",1641574560626,0.7199581,3207.2,3206.5,0.00852635]
["bitfinex","ETHUSD",1641574560826,0.3,3206.7,3206.5,2.635e-05]
["bitfinex","ETHUSD",1641574561226,1.0199581,3206.7,3206.0,0.00546826]
["bitfinex","ETHUSD",1641574561427,0.7802,3206.4,3206.0,6.826e-05]
["bitfinex","ETHUSD",1641574561625,3.0606024,3206.4,3206.1,7.369e-05]
["bitfinex","ETHUSD",1641574561830,0.00106316,3206.3,3206.1,7.369e-05]
["bitfinex","ETHUSD",1641574562071,0.72102126,3206.3,3206.1,7.369e-05]
["bitfinex","ETHUSD",1641574563477,0.00121608,3206.6,3206.2,19.11989033]
["bitfinex","ETHUSD",1641574563674,0.00121608,3206.6,3206.5,23.6122859]
["bitfinex","ETHUSD",1641574563873,0.93524947,3206.6,3206.5,23.9972859]
["bitfinex","ETHUSD",1641574564074,1.1251,3208.8,3206.5,23.9972859]
["bitfinex","ETHUSD",1641574564075,1.1251,3208.8,3207.1,18.47]
["bitfinex","ETHUSD",1641574564274,0.00546829,3207.8,3207.4,0.01242702]
["bitfinex","ETHUSD",1641574564480,0.00546829,3207.8,3207.5,2.51212405]
["bitfinex","ETHUSD",1641574564677,0.00546829,3207.8,3207.6,18.47]
["bitfinex","ETHUSD",1641574564873,5.3343893,3209.1,3207.6,18.47]
["bitfinex","ETHUSD",1641574564874,5.23360689,3209.1,3207.9,18.47]
["bitfinex","ETHUSD",1641574565075,5.23360689,3209.1,3207.9,2.11683752]
["bitfinex","ETHUSD",1641574565278,0.01080004,3208.2,3207.9,2.11683752]
["bitfinex","ETHUSD",1641574565724,0.01023162,3208.1,3207.9,2.11683752]
["bitfinex","ETHUSD",1641574565922,1.32300069,3209.0,3208.2,1.27400345]
["bitfinex","ETHUSD",1641574566126,1.32300069,3209.0,3207.9,2.11683752]
["bitfinex","ETHUSD",1641574566127,1.32300069,3209.0,3207.9,1.55832]
["bitfinex","ETHUSD",1641574566322,1.3281165,3209.0,3207.9,2.11683752]
["bitfinex","ETHUSD",1641574566523,0.00408639,3208.3,3207.9,2.11683752]
["bitfinex","ETHUSD",1641574566724,0.00408639,3208.3,3207.9,0.55851752]
["bitfinex","ETHUSD",1641574566926,0.00408639,3208.3,3207.9,0.74897598]
["bitfinex","ETHUSD",1641574567129,0.01805859,3209.0,3207.2,0.00494695]
["bitfinex","ETHUSD",1641574567325,0.01805859,3209.0,3207.2,0.75392293]
["bitfinex","ETHUSD",1641574567523,0.07118739,3208.9,3207.3,0.00454739]
["bitfinex","ETHUSD",1641574567727,0.07118739,3208.9,3207.3,0.75863918]
["bitfinex","ETHUSD",1641574567925,2.07769296,3208.8,3207.3,0.75863918]
["bitfinex","ETHUSD",1641574568128,2.07769296,3208.8,3207.4,0.00909478]
["bitfinex","ETHUSD",1641574568326,1.5592695,3208.7,3207.4,0.00909478]
["bitfinex","ETHUSD",1641574568524,0.01247235,3208.3,3207.2,4.173e-05]
["bitfinex","ETHUSD",1641574569324,1.14445473,3207.1,3206.6,0.93524947]
["bitfinex","ETHUSD",1641574569576,0.7797588,3207.8,3206.6,1.83120924]
["bitfinex","ETHUSD",1641574569776,0.7797588,3207.8,3206.7,0.00397896]
["bitfinex","ETHUSD",1641574569973,0.00170527,3207.7,3206.7,0.89993873]
["bitfinex","ETHUSD",1641574570371,0.7797588,3207.8,3206.8,0.00341054]
["bitfinex","ETHUSD",1641574570372,0.00113685,3207.6,3206.8,0.00341054]
["bitfinex","ETHUSD",1641574570574,1.33569836,3207.2,3206.8,0.00341054]
["bitfinex","ETHUSD",1641574571071,1.33569836,3207.2,3206.8,1.054e-05]
["bitfinex","ETHUSD",1641574571280,1.33569836,3207.2,3205.9,0.385]
["bitfinex","ETHUSD",1641574571281,11.37254928,3205.8,3205.6,0.00010291]
["bitfinex","ETHUSD",1641574571477,11.67254928,3205.8,3205.6,0.7902128]
["bitfinex","ETHUSD",1641574571682,11.37254928,3205.8,3205.7,0.00625266]
["bitfinex","ETHUSD",1641574571873,11.37254928,3205.8,3205.7,0.79636255]
["bitfinex","ETHUSD",1641574572074,33.6,3205.7,3205.6,0.00408639]
["bitfinex","ETHUSD",1641574572473,3.37356769,3205.8,3205.6,0.00408639]
["bitfinex","ETHUSD",1641574572682,34.02515942,3205.7,3205.6,0.00408639]
["bitfinex","ETHUSD",1641574572873,34.02515942,3205.7,3205.3,0.00546852]
["bitfinex","ETHUSD",1641574573334,34.02515942,3205.7,3205.1,0.00678186]
["bitfinex","ETHUSD",1641574573535,0.38613158,3205.6,3205.1,8.186e-05]
["bitfinex","ETHUSD",1641574573731,0.68613685,3205.6,3205.2,3.684e-05]
["bitfinex","ETHUSD",1641574574030,0.68613685,3205.6,3204.8,0.0041893]
["bitfinex","ETHUSD",1641574574031,2.94312853,3205.5,3204.8,8.93e-05]
["bitfinex","ETHUSD",1641574574231,0.01264621,3205.2,3204.8,8.93e-05]
["bitfinex","ETHUSD",1641574574433,0.39764621,3205.2,3204.9,5.27e-06]
["bitfinex","ETHUSD",1641574574632,0.69764621,3205.2,3204.8,8.93e-05]
["bitfinex","ETHUSD",1641574574835,0.07232423,3205.1,3204.8,8.93e-05]
["bitfinex","ETHUSD",1641574575032,2.30828871,3204.3,3203.0,1.13434718]
["bitfinex","ETHUSD",1641574575234,3.08893101,3204.3,3204.1,5.632e-05]
["bitfinex","ETHUSD",1641574575433,3.38893101,3204.3,3204.2,0.00397897]
["bitfinex","ETHUSD",1641574576232,42.35653186,3204.3,3204.2,0.00397897]
["bitfinex","ETHUSD",1641574576432,42.35653186,3204.3,3203.9,0.00546892]
["bitfinex","ETHUSD",1641574576433,30.6,3204.2,3203.9,9.351e-05]
["bitfinex","ETHUSD",1641574576632,1.00784488,3204.2,3203.9,9.351e-05]
["bitfinex","ETHUSD",1641574576834,0.40784488,3204.2,3204.0,0.00113684]
["bitfinex","ETHUSD",1641574578500,0.05916063,3205.0,3204.0,0.00113684]
["bitfinex","ETHUSD",1641574578698,0.41223461,3205.0,3204.0,0.00113684]
["bitfinex","ETHUSD",1641574578896,0.00397897,3204.9,3204.0,0.00113684]
["bitfinex","ETHUSD",1641574579096,0.35705295,3204.9,3204.0,0.00113684]
["bitfinex","ETHUSD",1641574579296,0.35705295,3204.9,3204.4,1.35396248]
["bitfinex","ETHUSD",1641574579297,0.00341054,3204.8,3204.4,1.35396248]
["bitfinex","ETHUSD",1641574579498,0.35648452,3204.8,3204.4,1.35396248]
["bitfinex","ETHUSD",1641574579698,0.00284212,3204.7,3204.1,32.45]
["bitfinex","ETHUSD",1641574579899,0.00284212,3204.7,3204.5,0.77999]
["bitfinex","ETHUSD",1641574580103,0.35307398,3204.7,3204.6,39.02746288]
["bitfinex","ETHUSD",1641574580298,0.35307398,3204.7,3204.6,39.32746288]
["bitfinex","ETHUSD",1641574580498,0.05428313,3205.0,3204.7,5.67994]
["bitfinex","ETHUSD",1641574580728,0.05428313,3205.0,3204.8,0.385]
["bitfinex","ETHUSD",1641574580925,0.00397897,3204.9,3204.8,0.385]
["bitfinex","ETHUSD",1641574581127,0.00397897,3204.9,3204.6,1.55996]
["bitfinex","ETHUSD",1641574581327,0.00397897,3204.9,3204.6,2.65484374]
["bitfinex","ETHUSD",1641574581528,0.05428313,3205.0,3204.6,2.65484374]
["bitfinex","ETHUSD",1641574581529,0.00341054,3204.8,3204.6,2.65484374]
["bitfinex","ETHUSD",1641574581828,0.00284212,3204.7,3204.6,2.65484374]
["bitfinex","ETHUSD",1641574582029,0.00284212,3204.7,3204.6,5.80441717]
["bitfinex","ETHUSD",1641574582428,0.00284212,3204.7,3204.5,1.56001]
["bitfinex","ETHUSD",1641574582632,0.48280092,3205.3,3204.3,0.0122801]
["bitfinex","ETHUSD",1641574582831,0.05447774,3205.6,3204.3,0.0122801]
["bitfinex","ETHUSD",1641574583028,0.00341054,3205.3,3204.4,0.00170527]
["bitfinex","ETHUSD",1641574583229,0.48621146,3205.3,3204.4,0.00170527]
["bitfinex","ETHUSD",1641574583428,1.39244402,3204.6,3204.4,0.00170527]
["bitfinex","ETHUSD",1641574583632,1.39244402,3204.6,3204.2,0.00284212]
["bitfinex","ETHUSD",1641574583830,2.47524494,3204.6,3204.2,0.00284212]
["bitfinex","ETHUSD",1641574584684,0.48280092,3204.6,3203.8,0.00511581]
["bitfinex","ETHUSD",1641574584885,0.54521844,3204.6,3204.3,0.00227369]
["bitfinex","ETHUSD",1641574585083,0.54521844,3204.6,3204.1,0.01297126]
["bitfinex","ETHUSD",1641574585287,0.54521844,3204.6,3204.2,0.00284212]
["bitfinex","ETHUSD",1641574585487,0.54521844,3205.1,3204.3,0.385]
["bitfinex","ETHUSD",1641574585685,0.54521844,3205.1,3204.8,0.01246393]
["bitfinex","ETHUSD",1641574585887,0.54521844,3205.1,3204.9,3.11728257]
["bitfinex","ETHUSD",1641574585888,0.00170527,3205.0,3204.9,3.11728257]
["bitfinex","ETHUSD",1641574586085,0.54692371,3205.0,3204.9,19.36728257]
["bitfinex","ETHUSD",1641574586284,0.54692371,3205.0,3204.9,19.75228257]
["bitfinex","ETHUSD",1641574586685,0.54692371,3205.0,3204.9,20.38864433]
["bitfinex","ETHUSD",1641574586888,0.57052528,3205.8,3205.4,0.63636176]
["bitfinex","ETHUSD",1641574587085,1.01940994,3205.8,3205.6,0.63636176]
["bitfinex","ETHUSD",1641574587286,1.01940994,3205.8,3205.7,1.91797637]
["bitfinex","ETHUSD",1641574587486,1.01940994,3205.8,3205.7,1.90531927]
["bitfinex","ETHUSD",1641574587686,1.02395733,3205.8,3205.6,0.63636176]
["bitfinex","ETHUSD",1641574587892,0.0041893,3206.0,3205.9,24.98636176]
["bitfinex","ETHUSD",1641574588092,0.45307396,3206.0,3205.9,43.85408266]
["bitfinex","ETHUSD",1641574588329,0.00532614,3206.0,3205.9,43.85408266]
["bitfinex","ETHUSD",1641574588528,0.004116,3206.8,3206.1,0.43636176]
["bitfinex","ETHUSD",1641574588723,0.004116,3206.8,3206.3,0.43636176]
["bitfinex","ETHUSD",1641574588926,0.004116,3206.8,3206.5,0.43636176]
["bitfinex","ETHUSD",1641574588927,0.00397897,3206.7,3206.5,0.43636176]
["bitfinex","ETHUSD",1641574589226,0.004116,3206.8,3206.6,0.82136176]
["bitfinex","ETHUSD",1641574589427,1.6e-05,3206.8,3206.7,28.12136176]
["bitfinex","ETHUSD",1641574589627,0.0041893,3207.5,3206.7,28.12136176]
["bitfinex","ETHUSD",1641574589628,8.93e-05,3207.5,3206.9,0.43636176]
["bitfinex","ETHUSD",1641574589831,2.45113685,3208.2,3207.4,0.01224526]
["bitfinex","ETHUSD",1641574590026,2.45113685,3208.2,3207.7,0.77924]
["bitfinex","ETHUSD",1641574590225,2.45113685,3208.2,3207.8,0.82136176]
["bitfinex","ETHUSD",1641574590430,2.45113685,3208.2,3208.0,0.43636176]
["bitfinex","ETHUSD",1641574590629,2.45113685,3208.2,3208.1,24.83230422]
["bitfinex","ETHUSD",1641574590825,2.45113685,3208.2,3208.1,43.30230422]
["bitfinex","ETHUSD",1641574591027,2.46364217,3208.2,3208.1,4.13230422]
["bitfinex","ETHUSD",1641574591827,2.40164217,3208.2,3208.1,35.20230422]
["bitfinex","ETHUSD",1641574592076,2.40164217,3208.2,3208.1,16.73230422]
["bitfinex","ETHUSD",1641574592274,0.00491702,3208.8,3208.4,0.43636176]
["bitfinex","ETHUSD",1641574592477,0.00491702,3208.8,3208.4,4.19581961]
["bitfinex","ETHUSD",1641574592777,0.004116,3209.1,3208.6,33.38636176]
["bitfinex","ETHUSD",1641574592980,0.004116,3209.1,3208.9,1.19535027]
["bitfinex","ETHUSD",1641574593177,3.8933,3210.3,3209.0,50.75821747]
["bitfinex","ETHUSD",1641574593380,0.004116,3210.6,3209.0,50.79296123]
["bitfinex","ETHUSD",1641574593580,1.054e-05,3209.3,3209.1,0.43636176]
["bitfinex","ETHUSD",1641574593776,0.004116,3210.6,3210.4,0.43636176]
["bitfinex","ETHUSD",1641574593977,0.004116,3210.6,3210.5,13.38636176]
["bitfinex","ETHUSD",1641574594178,0.004116,3210.6,3210.5,0.43636176]
["bitfinex","ETHUSD",1641574595079,0.385,3210.2,3209.4,0.05446572]
["bitfinex","ETHUSD",1641574595377,2.11485125,3210.1,3209.4,0.05446572]
["bitfinex","ETHUSD",1641574595587,1.04794794,3209.8,3209.4,0.05446572]
["bitfinex","ETHUSD",1641574596028,1.35079006,3209.8,3209.4,0.05446572]
["bitfinex","ETHUSD",1641574596227,1.35079006,3209.8,3208.5,0.38613685]
["bitfinex","ETHUSD",1641574596826,1.35079006,3209.8,3208.6,1.36972591]
["bitfinex","ETHUSD",1641574597029,1.05079006,3209.8,3208.6,1.36972591]
["bitfinex","ETHUSD",1641574597226,1.05079006,3209.8,3209.2,0.05446726]
["bitfinex","ETHUSD",1641574597526,1.05079006,3209.8,3209.4,0.0049167]
["bitfinex","ETHUSD",1641574597527,0.00227369,3209.7,3209.4,0.0049167]
["bitfinex","ETHUSD",1641574597926,0.00170527,3209.6,3209.4,0.0049167]
["bitfinex","ETHUSD",1641574598330,1.04794794,3209.8,3208.5,0.00113685]
["bitfinex","ETHUSD",1641574598331,0.00113685,3209.5,3208.5,0.00113685]
["bitfinex","ETHUSD",1641574598533,0.00113685,3209.5,3208.5,0.32032951]
["bitfinex","ETHUSD",1641574598728,0.01235617,3209.6,3208.5,0.32374005]
["bitfinex","ETHUSD",1641574598930,0.01235617,3209.6,3208.6,0.00397897]
["bitfinex","ETHUSD",1641574598931,1.99868991,3209.5,3208.6,0.00397897]
["bitfinex","ETHUSD",1641574599130,0.00113685,3209.5,3208.6,0.32317163]
["bitfinex","ETHUSD",1641574599598,0.00113685,3209.5,3208.7,0.00341054]
["bitfinex","ETHUSD",1641574599800,0.00113685,3209.5,3208.7,0.3226032]
["bitfinex","ETHUSD",1641574599998,0.00113685,3209.5,3208.7,0.2913432]
["bitfinex","ETHUSD",1641574600200,1.24258127,3209.3,3208.7,0.31919266]
["bitfinex","ETHUSD",1641574600405,1.24258127,3209.3,3208.7,0.42767033]
["bitfinex","ETHUSD",1641574600601,1.33239126,3208.8,3208.7,0.42767033]
["bitfinex","ETHUSD",1641574601200,0.00682108,3209.9,3208.7,0.42767033]
["bitfinex","ETHUSD",1641574601401,0.60682108,3209.9,3208.1,0.42767033]
["bitfinex","ETHUSD",1641574601603,1.84380763,3209.6,3208.1,2.29521752]
["bitfinex","ETHUSD",1641574601804,0.00625266,3209.8,3208.2,0.00284212]
["bitfinex","ETHUSD",1641574602002,0.78377909,3209.5,3208.2,0.43051245]
["bitfinex","ETHUSD",1641574602206,1.37253196,3209.2,3208.2,1.75715659]
["bitfinex","ETHUSD",1641574602403,1.37253196,3209.2,3208.3,0.0022737]
["bitfinex","ETHUSD",1641574602605,0.00227369,3209.1,3208.3,0.50226564]
["bitfinex","ETHUSD",1641574603003,0.00170527,3209.0,3208.4,0.00170527]
["bitfinex","ETHUSD",1641574603240,0.00170527,3209.0,3208.4,0.50169721]
["bitfinex","ETHUSD",1641574603431,0.00113685,3208.9,3208.4,0.50169721]
["bitfinex","ETHUSD",1641574603626,0.00113685,3208.9,3208.5,0.00113685]
["bitfinex","ETHUSD",1641574603828,1.57125833,3210.0,3208.5,0.00113685]
["bitfinex","ETHUSD",1641574603829,0.00227369,3209.1,3208.5,0.50112879]
["bitfinex","ETHUSD",1641574604028,0.00227369,3209.1,3208.6,18.855]
["bitfinex","ETHUSD",1641574604228,0.385,3210.2,3208.6,18.855]
["bitfinex","ETHUSD",1641574604229,0.00113589,3208.8,3208.6,21.69189194]
["bitfinex","ETHUSD",1641574604429,0.00113589,3208.8,3208.7,38.54999194]
["bitfinex","ETHUSD",1641574604628,0.00113589,3208.8,3208.7,38.93499194]
["bitfinex","ETHUSD",1641574604827,0.00113589,3208.8,3208.7,59.69835522]
["bitfinex","ETHUSD",1641574605229,0.00491692,3209.9,3208.9,18.47]
["bitfinex","ETHUSD",1641574605427,0.00491692,3209.9,3209.0,1.16392]
["bitfinex","ETHUSD",1641574605628,0.00625266,3209.8,3209.0,1.73086099]
["bitfinex","ETHUSD",1641574605833,0.00625266,3209.8,3209.0,0.95194099]
["bitfinex","ETHUSD",1641574606031,0.00491692,3209.9,3209.0,0.95194099]
["bitfinex","ETHUSD",1641574606032,0.00568423,3209.7,3209.0,0.95194099]
["bitfinex","ETHUSD",1641574606430,0.00511581,3209.6,3209.1,1.00494404]
["bitfinex","ETHUSD",1641574606631,0.00511581,3209.6,3209.3,0.77887]
["bitfinex","ETHUSD",1641574606829,0.00454739,3209.5,3209.3,0.77887]
["bitfinex","ETHUSD",1641574607073,0.00454739,3209.5,3209.3,1.49714079]
["bitfinex","ETHUSD",1641574607277,0.00397896,3209.4,3209.3,1.49714079]
["bitfinex","ETHUSD",1641574607575,0.00397896,3209.4,3209.3,3.67299619]
["bitfinex","ETHUSD",1641574607776,0.00397896,3209.4,3209.3,20.27299619]
["bitfinex","ETHUSD",1641574608178,0.00397896,3209.4,3209.3,20.65799619]
["bitfinex","ETHUSD",1641574608678,0.385,3210.2,3210.1,1.02420384]
["bitfinex","ETHUSD",1641574608875,0.385,3210.2,3210.1,1.73367013]
["bitfinex","ETHUSD",1641574609077,0.385,3210.2,3210.1,0.70946629]
["bitfinex","ETHUSD",1641574609675,0.385,3210.2,3209.9,0.70946629]
["bitfinex","ETHUSD",1641574609876,0.385,3210.2,3210.0,18.47]
["bitfinex","ETHUSD",1641574610076,0.00397897,3210.1,3210.0,0.70946629]
["bitfinex","ETHUSD",1641574610275,2.50397897,3210.1,3210.0,0.70946629]
["bitfinex","ETHUSD",1641574610473,2.50397897,3210.1,3209.9,0.69920233]
["bitfinex","ETHUSD",1641574610728,0.00397897,3210.1,3209.9,0.69920233]
["bitfinex","ETHUSD",1641574611026,0.00341054,3210.0,3209.9,0.69920233]
["bitfinex","ETHUSD",1641574611728,0.00341054,3210.0,3209.9,29.56569295]
["bitfinex","ETHUSD",1641574611926,0.00341054,3210.0,3209.9,26.23420233]
["bitfinex","ETHUSD",1641574612129,0.004116,3210.6,3210.3,0.77846]
["bitfinex","ETHUSD",1641574612327,0.004116,3210.6,3210.4,4.16329461]
["bitfinex","ETHUSD",1641574612528,0.004116,3210.6,3210.5,24.76992373]
["bitfinex","ETHUSD",1641574612832,0.00752654,3210.6,3210.5,4.03066456]
["bitfinex","ETHUSD",1641574613228,0.00752654,3210.6,3210.5,2.27926705]
["bitfinex","ETHUSD",1641574613430,0.00752654,3210.6,3210.5,20.74926705]
["bitfinex","ETHUSD",1641574613628,0.00752654,3210.6,3210.5,2.27926705]
["bitfinex","ETHUSD",1641574613833,0.05854914,3212.1,3210.6,5.88819997]
["bitfinex","ETHUSD",1641574614032,2.5,3212.3,3210.6,5.88819997]
["bitfinex","ETHUSD",1641574614033,2.5,3212.3,3210.9,0.79070579]
["bitfinex","ETHUSD",1641574614230,2.5,3212.3,3211.7,1.33036156]
["bitfinex","ETHUSD",1641574614231,2.49654914,3212.3,3211.7,1.33036156]
["bitfinex","ETHUSD",1641574614487,2.49654914,3212.3,3211.8,0.385]
["bitfinex","ETHUSD",1641574614675,2.24654914,3212.3,3211.8,19.49643517]
["bitfinex","ETHUSD",1641574614876,0.00133608,3212.2,3211.8,1.02643517]
["bitfinex","ETHUSD",1641574615276,0.00852636,3212.1,3211.8,1.02643517]
["bitfinex","ETHUSD",1641574615578,0.00795793,3212.0,3211.9,0.77816]
["bitfinex","ETHUSD",1641574615777,0.00795793,3212.0,3211.9,1.80459517]
["bitfinex","ETHUSD",1641574615976,0.00795793,3212.0,3211.9,2.84225345]
["bitfinex","ETHUSD",1641574616380,0.00795793,3212.0,3211.9,21.31225345]
["bitfinex","ETHUSD",1641574616580,0.00795793,3212.0,3211.9,0.64143517]
["bitfinex","ETHUSD",1641574616777,37.55795793,3212.0,3211.9,0.58101694]
["bitfinex","ETHUSD",1641574616977,37.55795793,3212.0,3211.9,3.78101694]
["bitfinex","ETHUSD",1641574617276,0.00795793,3212.0,3211.9,3.78101694]
["bitfinex","ETHUSD",1641574617679,20.54500368,3211.9,3210.6,2.08010997]
["bitfinex","ETHUSD",1641574617878,0.01296174,3211.8,3210.6,0.96601694]
["bitfinex","ETHUSD",1641574618079,0.01978283,3211.8,3210.6,0.96601694]
["bitfinex","ETHUSD",1641574618335,0.00625266,3211.7,3210.6,0.71320464]
["bitfinex","ETHUSD",1641574618533,1.9971178,3211.4,3210.6,0.71320464]
["bitfinex","ETHUSD",1641574618737,1.00864759,3211.2,3210.6,0.71320464]
["bitfinex","ETHUSD",1641574619134,37.56296648,3211.0,3210.2,0.0038849]
["bitfinex","ETHUSD",1641574619435,37.56296648,3211.0,3210.3,0.00170527]
["bitfinex","ETHUSD",1641574619436,0.00170527,3210.9,3210.3,0.00170527]
["bitfinex","ETHUSD",1641574619632,1.95328685,3210.8,3210.2,9.481e-05]
["bitfinex","ETHUSD",1641574619832,0.00113685,3210.8,3210.2,0.32829945]
["bitfinex","ETHUSD",1641574620033,0.0022737,3210.7,3210.2,0.32829945]
["bitfinex","ETHUSD",1641574620435,0.00170527,3210.6,3210.2,9.481e-05]
["bitfinex","ETHUSD",1641574620937,0.00113685,3210.5,3210.2,9.481e-05]
["bitfinex","ETHUSD",1641574621335,0.00738951,3211.6,3210.2,0.38509481]
["bitfinex","ETHUSD",1641574621637,0.00682109,3211.5,3210.2,0.88509481]
["bitfinex","ETHUSD",1641574621832,0.00682109,3211.5,3210.2,0.38509481]
["bitfinex","ETHUSD",1641574622080,1.04530771,3211.4,3210.4,0.77862]
["bitfinex","ETHUSD",1641574622270,1.04530771,3211.4,3210.5,0.385]
["bitfinex","ETHUSD",1641574622471,0.00568424,3211.3,3210.5,0.385]
["bitfinex","ETHUSD",1641574622674,0.00568424,3211.3,3210.2,9.481e-05]
["bitfinex","ETHUSD",1641574622870,0.00511581,3211.2,3210.2,0.38509481]
["bitfinex","ETHUSD",1641574623071,0.52632141,3211.2,3210.2,0.38509481]
["bitfinex","ETHUSD",1641574623280,0.00454739,3211.1,3210.2,1.94228481]
["bitfinex","ETHUSD",1641574623473,0.52575299,3211.1,3210.2,1.94228481]
["bitfinex","ETHUSD",1641574623671,0.00397897,3211.0,3210.2,1.94228481]
["bitfinex","ETHUSD",1641574623872,0.00397897,3211.0,3210.6,1.84062186]
["bitfinex","ETHUSD",1641574623873,0.52518457,3211.0,3210.6,1.84062186]
["bitfinex","ETHUSD",1641574624074,0.00341054,3210.9,3210.5,0.385]
["bitfinex","ETHUSD",1641574624280,0.52461614,3210.9,3210.5,0.385]
["bitfinex","ETHUSD",1641574624473,0.00284212,3210.8,3210.5,0.385]
["bitfinex","ETHUSD",1641574624772,0.0022737,3210.7,3210.5,0.385]
["bitfinex","ETHUSD",1641574624974,0.54799769,3210.7,3210.5,0.385]
["bitfinex","ETHUSD",1641574625174,0.00170527,3210.6,3210.5,0.385]
["bitfinex","ETHUSD",1641574625473,0.54862016,3210.6,3210.2,9.481e-05]
["bitfinex","ETHUSD",1641574625932,0.00113685,3210.5,3210.2,9.481e-05]
["bitfinex","ETHUSD",1641574626124,0.54686084,3210.5,3210.2,9.481e-05]
["bitfinex","ETHUSD",1641574626325,0.96272805,3210.5,3210.2,9.481e-05]
["bitfinex","ETHUSD",1641574627030,0.96272805,3210.5,3210.2,3.20009481]
["bitfinex","ETHUSD",1641574627327,0.96272805,3210.5,3210.3,18.47]
["bitfinex","ETHUSD",1641574627525,0.96272805,3210.5,3210.3,1.0]
["bitfinex","ETHUSD",1641574627726,0.96272805,3210.5,3210.2,3.58509481]
["bitfinex","ETHUSD",1641574627727,0.96272805,3210.5,3210.2,3.20009481]
["bitfinex","ETHUSD",1641574628728,0.96272805,3210.5,3210.3,0.46280855]
["bitfinex","ETHUSD",1641574629130,0.96272805,3210.5,3210.3,1.73113958]
["bitfinex","ETHUSD",1641574629475,0.96272805,3210.5,3210.3,0.46280855]
["bitfinex","ETHUSD",1641574630376,0.61698663,3210.5,3210.3,0.46280855]
["bitfinex","ETHUSD",1641574630576,0.61698663,3210.5,3210.2,3.20009481]
["bitfinex","ETHUSD",1641574630776,20.6,3210.4,3210.2,0.92069481]
["bitfinex","ETHUSD",1641574630976,20.6,3210.4,3209.9,1.0]
["bitfinex","ETHUSD",1641574630977,18.65,3210.3,3209.9,1.0]
["bitfinex","ETHUSD",1641574631176,19.26584978,3210.3,3209.9,1.0]
["bitfinex","ETHUSD",1641574631375,1.32868195,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641574631577,1.94453173,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641574632481,0.61584978,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641574632680,0.58052703,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641574634329,0.38787007,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641574634533,0.38787007,3210.2,3210.0,2.65125294]
["bitfinex","ETHUSD",1641574634830,0.01280619,3210.1,3209.4,0.004116]
["bitfinex","ETHUSD",1641574635028,0.3,3210.1,3209.4,0.004116]
["bitfinex","ETHUSD",1641574635229,0.7791181,3209.8,3209.5,0.00284211]
["bitfinex","ETHUSD",1641574635429,1.16698817,3209.8,3209.5,0.00284211]
["bitfinex","ETHUSD",1641574635629,1.16698817,3209.8,3209.0,0.0163551]
["bitfinex","ETHUSD",1641574635831,1.16698817,3209.8,3208.2,2.12699942]
["bitfinex","ETHUSD",1641574635832,0.00113684,3209.7,3208.4,2.42939036]
["bitfinex","ETHUSD",1641574636031,0.00113684,3209.7,3209.1,0.0022737]
["bitfinex","ETHUSD",1641574636032,0.38900691,3209.7,3209.1,0.0022737]
["bitfinex","ETHUSD",1641574636232,0.779193,3209.5,3209.1,0.0022737]
["bitfinex","ETHUSD",1641574636432,1.22146945,3209.5,3208.4,0.00625266]
["bitfinex","ETHUSD",1641574636639,0.44227645,3209.5,3208.4,0.00625266]
["bitfinex","ETHUSD",1641574636834,0.44227645,3209.5,3208.9,1.64874842]
["bitfinex","ETHUSD",1641574637085,0.44227645,3209.5,3208.9,4.86860628]
["bitfinex","ETHUSD",1641574637279,0.44227645,3209.5,3209.0,0.78179212]
["bitfinex","ETHUSD",1641574637680,0.44227645,3209.5,3209.0,1.56073212]
["bitfinex","ETHUSD",1641574637881,0.44227645,3209.6,3209.0,0.00284212]
["bitfinex","ETHUSD",1641574638281,0.7790868,3209.5,3209.0,0.00284212]
["bitfinex","ETHUSD",1641574638484,1.16353926,3209.5,3209.0,0.00284212]
["bitfinex","ETHUSD",1641574638881,0.38445246,3209.5,3209.0,4.19444607]
["bitfinex","ETHUSD",1641574639084,0.38445246,3209.5,3209.1,1.98480193]
["bitfinex","ETHUSD",1641574639281,0.38445246,3209.5,3209.2,3.20788085]
["bitfinex","ETHUSD",1641574639482,0.38445246,3209.5,3209.2,0.00170527]
["bitfinex","ETHUSD",1641574639686,0.38445246,3209.5,3209.3,0.00113685]
["bitfinex","ETHUSD",1641574639883,0.38445246,3209.5,3209.3,0.77885]
["bitfinex","ETHUSD",1641574640083,0.38445246,3209.5,3209.3,3.11541]
["bitfinex","ETHUSD",1641574640384,0.00204176,3209.7,3209.3,1.55771]
["bitfinex","ETHUSD",1641574640582,0.36007358,3209.7,3209.3,1.55771]
["bitfinex","ETHUSD",1641574641226,0.7790279,3209.6,3209.2,0.00170527]
["bitfinex","ETHUSD",1641574641523,0.7790279,3209.6,3209.0,0.00284212]
["bitfinex","ETHUSD",1641574641524,1.13705972,3209.6,3209.0,0.00284212]
["bitfinex","ETHUSD",1641574641927,0.35803182,3209.6,3209.0,0.00284212]
["bitfinex","ETHUSD",1641574642330,0.7790965,3209.4,3209.0,0.00284212]
["bitfinex","ETHUSD",1641574642924,1.08599551,3209.2,3209.0,0.00284212]
["bitfinex","ETHUSD",1641574643329,39.34040046,3209.1,3209.0,0.00284212]
["bitfinex","ETHUSD",1641574643726,1.79040046,3209.1,3208.9,1.89464212]
["bitfinex","ETHUSD",1641574643926,0.01254661,3209.5,3208.3,0.0544554]
["bitfinex","ETHUSD",1641574644128,0.00204176,3209.7,3208.6,0.012372]
["bitfinex","ETHUSD",1641574644328,0.00227369,3209.4,3208.6,0.012372]
["bitfinex","ETHUSD",1641574644584,0.00341054,3209.6,3208.7,1.55802]
["bitfinex","ETHUSD",1641574644782,0.00090492,3209.7,3208.7,1.55802]
["bitfinex","ETHUSD",1641574644783,0.00170527,3209.3,3208.7,1.55802]
["bitfinex","ETHUSD",1641574644983,0.00090492,3209.7,3208.8,0.00113685]
["bitfinex","ETHUSD",1641574644984,1.10141056,3209.2,3208.8,0.00113685]
["bitfinex","ETHUSD",1641574645180,1.10254741,3209.2,3208.8,0.00113685]
["bitfinex","ETHUSD",1641574645389,0.00090492,3209.7,3208.8,0.00113685]
["bitfinex","ETHUSD",1641574645390,0.7791228,3209.5,3208.8,0.00113685]
["bitfinex","ETHUSD",1641574645779,0.00227369,3209.4,3209.0,0.77906]
["bitfinex","ETHUSD",1641574645981,0.00227369,3209.4,3208.8,0.00113685]
["bitfinex","ETHUSD",1641574646180,0.00170527,3209.3,3209.0,2.00978593]
["bitfinex","ETHUSD",1641574646381,0.00170527,3209.3,3208.9,1.09461394]
["bitfinex","ETHUSD",1641574646580,0.00113685,3209.2,3208.9,1.09461394]
["bitfinex","ETHUSD",1641574646783,0.00113685,3209.2,3209.0,4.03051424]
["bitfinex","ETHUSD",1641574646980,0.00081592,3209.2,3209.1,18.70727829]
["bitfinex","ETHUSD",1641574647380,0.00195277,3209.2,3209.1,38.17727829]
["bitfinex","ETHUSD",1641574647779,0.00195277,3209.2,3209.1,39.93347729]
["bitfinex","ETHUSD",1641574647982,0.00195277,3209.2,3209.1,21.46347729]
["bitfinex","ETHUSD",1641574648247,0.00195277,3209.2,3209.1,18.306199]
["bitfinex","ETHUSD",1641574648637,0.00195277,3209.2,3209.1,5.00478386]
["bitfinex","ETHUSD",1641574649235,0.00195277,3209.2,3209.1,6.00478386]
["bitfinex","ETHUSD",1641574649437,0.00195277,3209.2,3209.1,19.15478386]
["bitfinex","ETHUSD",1641574649638,0.00195277,3209.2,3209.1,2.756199]
["bitfinex","ETHUSD",1641574649836,0.00195277,3209.2,3209.1,1.0]
["bitfinex","ETHUSD",1641574650439,0.00195277,3209.2,3209.1,19.41281092]
["bitfinex","ETHUSD",1641574650838,0.00195277,3209.2,3209.1,21.10015399]
["bitfinex","ETHUSD",1641574651238,0.00195277,3209.2,3209.1,24.34873885]
["bitfinex","ETHUSD",1641574651439,0.00494337,3210.0,3209.9,2.23169605]
["bitfinex","ETHUSD",1641574651741,0.00494337,3210.0,3209.9,2.54450697]
["bitfinex","ETHUSD",1641574651983,0.00494337,3210.0,3209.9,0.31281092]
["bitfinex","ETHUSD",1641574652383,0.00494337,3210.0,3209.4,0.05448362]
["bitfinex","ETHUSD",1641574652785,0.00397896,3209.9,3209.4,0.05448362]
["bitfinex","ETHUSD",1641574653185,0.00341054,3209.8,3209.4,0.05448362]
["bitfinex","ETHUSD",1641574653387,0.7789228,3210.1,3209.8,0.00682108]
["bitfinex","ETHUSD",1641574653588,1.5579019,3210.4,3209.8,0.00682108]
["bitfinex","ETHUSD",1641574653788,0.00113684,3210.0,3209.8,0.00682108]
["bitfinex","ETHUSD",1641574654785,0.00113684,3210.0,3209.8,0.4385733]
["bitfinex","ETHUSD",1641574657034,0.00113684,3210.0,3209.8,3.6385733]
["bitfinex","ETHUSD",1641574657935,0.00085472,3209.9,3209.8,3.6385733]
["bitfinex","ETHUSD",1641574658539,1.36013289,3209.9,3209.8,3.63175222]
["bitfinex","ETHUSD",1641574658735,1.36013289,3209.9,3209.8,3.2]
["bitfinex","ETHUSD",1641574658936,1.66013289,3209.9,3209.8,3.2]
["bitfinex","ETHUSD",1641574659338,28.31013289,3209.9,3209.8,3.2]
["bitfinex","ETHUSD",1641574660385,0.00113684,3210.0,3209.8,3.64546449]
["bitfinex","ETHUSD",1641574663333,0.00113684,3210.0,3209.8,3.2]
["bitfinex","ETHUSD",1641574663631,19.18266312,3209.9,3209.8,3.2]
["bitfinex","ETHUSD",1641574663835,1.13266312,3209.9,3209.8,1.2409]
["bitfinex","ETHUSD",1641574664031,1.74467708,3209.9,3209.5,0.00723634]
["bitfinex","ETHUSD",1641574664231,1.44467708,3209.9,3209.5,0.54279716]
["bitfinex","ETHUSD",1641574664432,1.44467708,3209.9,3209.6,0.00113685]
["bitfinex","ETHUSD",1641574664631,1.44467708,3209.9,3209.6,0.43014143]
["bitfinex","ETHUSD",1641574664842,37.5,3209.3,3207.3,7.25584171]
["bitfinex","ETHUSD",1641574665034,37.5,3209.3,3207.5,0.42900458]
["bitfinex","ETHUSD",1641574665035,3.06708052,3207.8,3207.5,0.42900458]
["bitfinex","ETHUSD",1641574665234,3.36708052,3207.8,3207.4,0.42900458]
["bitfinex","ETHUSD",1641574665432,3.06708052,3207.8,3207.4,0.42900458]
["bitfinex","ETHUSD",1641574665636,3.36708052,3207.8,3207.5,0.01193689]
["bitfinex","ETHUSD",1641574665831,3.36708052,3207.8,3207.5,0.44094147]
["bitfinex","ETHUSD",1641574666233,22.62965,3207.7,3207.6,0.01136847]
["bitfinex","ETHUSD",1641574666631,0.77965,3207.7,3207.6,0.01136847]
["bitfinex","ETHUSD",1641574667000,0.77965,3207.7,3207.2,0.01364216]
["bitfinex","ETHUSD",1641574667199,13.47965,3207.7,3207.6,2.6533212]
["bitfinex","ETHUSD",1641574667398,10.27965,3207.7,3207.6,2.6533212]
["bitfinex","ETHUSD",1641574667597,10.27965,3207.7,3207.6,2.66468967]
["bitfinex","ETHUSD",1641574667997,10.27965,3207.7,3207.6,0.01136847]
["bitfinex","ETHUSD",1641574668398,10.89991917,3207.7,3207.2,0.01364216]
["bitfinex","ETHUSD",1641574668699,0.62026917,3207.7,3207.3,0.00550933]
["bitfinex","ETHUSD",1641574669099,0.62026917,3207.7,3207.4,0.01250532]
["bitfinex","ETHUSD",1641574669499,0.92026917,3207.7,3207.4,0.01250532]
["bitfinex","ETHUSD",1641574669698,0.62026917,3207.7,3207.4,0.01250532]
["bitfinex","ETHUSD",1641574671036,0.62026917,3207.7,3207.5,5.07196452]
["bitfinex","ETHUSD",1641574671237,3.06708052,3207.8,3207.7,13.00295655]
["bitfinex","ETHUSD",1641574671435,0.59225575,3207.8,3207.7,13.00295655]
["bitfinex","ETHUSD",1641574671634,0.00492199,3208.4,3207.8,20.0]
["bitfinex","ETHUSD",1641574671835,0.59709722,3208.4,3207.9,0.385]
["bitfinex","ETHUSD",1641574672135,0.59709722,3208.4,3208.0,0.00909478]
["bitfinex","ETHUSD",1641574672333,0.00492199,3208.4,3208.0,0.00909478]
["bitfinex","ETHUSD",1641574672535,0.00492199,3208.4,3208.1,3.37632018]
["bitfinex","ETHUSD",1641574672835,0.00492199,3208.4,3208.2,0.00795793]
["bitfinex","ETHUSD",1641574673036,0.00492199,3208.4,3208.2,1.00795793]
["bitfinex","ETHUSD",1641574673235,0.54714579,3209.4,3208.2,0.00795793]
["bitfinex","ETHUSD",1641574673438,0.54714579,3209.4,3208.3,0.78651951]
["bitfinex","ETHUSD",1641574673637,0.00492189,3209.0,3208.2,0.00795793]
["bitfinex","ETHUSD",1641574673837,0.00492189,3209.0,3208.4,0.00682108]
["bitfinex","ETHUSD",1641574674037,0.00492189,3209.0,3208.2,0.00795793]
["bitfinex","ETHUSD",1641574674477,0.00492189,3209.0,3208.3,3.43220291]
["bitfinex","ETHUSD",1641574674779,0.00492189,3209.0,3208.4,0.00682108]
["bitfinex","ETHUSD",1641574674977,0.00492189,3209.0,3208.5,2.11842736]
["bitfinex","ETHUSD",1641574675179,0.54714579,3209.4,3208.4,0.00682108]
["bitfinex","ETHUSD",1641574675381,0.54714579,3209.4,3208.6,0.00568424]
["bitfinex","ETHUSD",1641574675580,0.84714579,3209.4,3208.4,3.69857368]
["bitfinex","ETHUSD",1641574675878,0.7792229,3209.3,3208.5,0.00625266]
["bitfinex","ETHUSD",1641574676081,1.0792229,3209.3,3208.5,1.86554305]
["bitfinex","ETHUSD",1641574676279,0.3,3209.3,3208.5,1.86554305]
["bitfinex","ETHUSD",1641574676479,0.3,3209.3,3208.6,0.00568424]
["bitfinex","ETHUSD",1641574676679,0.84714579,3209.4,3208.6,0.00568424]
["bitfinex","ETHUSD",1641574677278,0.84714579,3209.4,3208.4,0.00682108]
["bitfinex","ETHUSD",1641574677487,1.1859144,3209.4,3208.4,0.00682108]
["bitfinex","ETHUSD",1641574677881,1.1859144,3209.4,3207.8,2.93718436]
["bitfinex","ETHUSD",1641574678080,0.3,3209.0,3207.9,0.0096632]
["bitfinex","ETHUSD",1641574678536,0.5,3209.4,3208.0,36.95]
["bitfinex","ETHUSD",1641574678743,5.9747,3210.6,3209.3,0.01206329]
["bitfinex","ETHUSD",1641574678938,5.9747,3210.6,3210.1,0.01269177]
["bitfinex","ETHUSD",1641574679138,5.9747,3210.6,3208.7,3.79410424]
["bitfinex","ETHUSD",1641574679139,0.00113685,3210.0,3209.4,0.78116369]
["bitfinex","ETHUSD",1641574679335,0.00113685,3210.0,3209.5,2.05016313]
["bitfinex","ETHUSD",1641574679536,0.00113685,3210.0,3209.5,2.05186839]
["bitfinex","ETHUSD",1641574679740,0.00113685,3210.0,3209.6,0.00113684]
["bitfinex","ETHUSD",1641574680140,0.00113685,3210.0,3209.5,0.78060526]
["bitfinex","ETHUSD",1641574680639,0.00113685,3210.0,3209.6,0.00113684]
["bitfinex","ETHUSD",1641574681537,0.00113685,3210.0,3209.6,0.78000684]
["bitfinex","ETHUSD",1641574681737,0.00113685,3210.0,3209.6,0.00113684]
["bitfinex","ETHUSD",1641574683081,0.00113685,3210.0,3209.7,1.5576]
["bitfinex","ETHUSD",1641574684583,3.685e-05,3210.0,3209.7,1.5576]
["bitfinex","ETHUSD",1641574684888,2.2386633,3211.2,3209.7,1.5576]
["bitfinex","ETHUSD",1641574684889,0.05472492,3212.3,3210.6,3.95604715]
["bitfinex","ETHUSD",1641574685087,4.8333,3211.9,3211.3,0.01222532]
["bitfinex","ETHUSD",1641574685285,2.5,3211.5,3211.3,0.01222532]
["bitfinex","ETHUSD",1641574685484,2.5,3211.5,3211.4,0.385]
["bitfinex","ETHUSD",1641574685733,2.5,3211.5,3211.4,2.20062662]
["bitfinex","ETHUSD",1641574685937,2.50852636,3211.5,3211.4,2.20062662]
["bitfinex","ETHUSD",1641574686548,0.1261038,3212.4,3211.8,4.70247921]
["bitfinex","ETHUSD",1641574686749,3.19583942,3212.6,3211.9,32.85]
["bitfinex","ETHUSD",1641574686750,1.38636937,3212.6,3211.9,32.85]
["bitfinex","ETHUSD",1641574686938,0.124829,3213.2,3211.9,32.85]
["bitfinex","ETHUSD",1641574687140,0.124829,3213.2,3212.3,0.0129246]
["bitfinex","ETHUSD",1641574687341,1.51119837,3213.9,3212.3,0.0129246]
["bitfinex","ETHUSD",1641574687342,1.30699596,3215.2,3214.5,1.23245332]
["bitfinex","ETHUSD",1641574687643,1.30699596,3215.2,3214.7,6.16081814]
["bitfinex","ETHUSD",1641574687846,7.661e-05,3214.9,3214.7,6.16081814]
["bitfinex","ETHUSD",1641574688043,31.06380626,3215.2,3214.7,6.16081814]
["bitfinex","ETHUSD",1641574688239,26.62295838,3215.2,3214.8,9.785]
["bitfinex","ETHUSD",1641574688436,19.09413838,3215.2,3214.8,9.785]
["bitfinex","ETHUSD",1641574688740,4.05883724,3215.2,3214.9,2.3321288]
["bitfinex","ETHUSD",1641574688941,4.05883724,3215.2,3215.0,1.16256]
["bitfinex","ETHUSD",1641574689145,5.7626,3215.1,3215.0,0.385]
["bitfinex","ETHUSD",1641574689336,5.7626,3215.1,3214.5,0.13998771]
["bitfinex","ETHUSD",1641574689576,2.5,3214.8,3214.5,0.13998771]
["bitfinex","ETHUSD",1641574689775,2.5,3214.8,3214.6,0.0022737]
["bitfinex","ETHUSD",1641574689982,5.7626,3215.1,3214.7,12.36766124]
["bitfinex","ETHUSD",1641574690178,5.7626,3215.1,3214.7,2.01766124]
["bitfinex","ETHUSD",1641574690375,5.7626,3215.1,3214.8,0.00113685]
["bitfinex","ETHUSD",1641574690776,5.7626,3215.1,3214.6,0.0022737]
["bitfinex","ETHUSD",1641574691381,1.3808158,3214.8,3214.6,0.0022737]
["bitfinex","ETHUSD",1641574691581,1.2808158,3214.8,3214.6,0.0022737]
["bitfinex","ETHUSD",1641574691982,1.2808158,3214.8,3214.0,0.00568424]
["bitfinex","ETHUSD",1641574692183,1.35200319,3214.8,3214.0,0.00555895]
["bitfinex","ETHUSD",1641574692382,1.35200319,3214.8,3213.9,0.00074677]
["bitfinex","ETHUSD",1641574692583,1.35200319,3214.8,3212.4,0.0041103]
["bitfinex","ETHUSD",1641574692584,0.01204929,3214.4,3212.4,0.0041103]
["bitfinex","ETHUSD",1641574692792,0.77831,3213.9,3213.1,4.024e-05]
["bitfinex","ETHUSD",1641574692981,0.01204929,3214.4,3213.1,4.024e-05]
["bitfinex","ETHUSD",1641574692982,6.247,3213.8,3213.2,0.00284212]
["bitfinex","ETHUSD",1641574693249,5.947,3213.8,3213.2,0.00284212]
["bitfinex","ETHUSD",1641574693435,1.1567,3214.9,3213.2,0.00284212]
["bitfinex","ETHUSD",1641574693436,3.84782084,3215.1,3213.9,23.8]
["bitfinex","ETHUSD",1641574693634,0.0041103,3215.1,3214.6,0.01240031]
["bitfinex","ETHUSD",1641574693833,0.0041103,3215.1,3214.7,1.78510826]
["bitfinex","ETHUSD",1641574694834,0.0041103,3215.1,3214.7,1.08510826]
["bitfinex","ETHUSD",1641574695037,0.0041103,3215.1,3214.3,0.385]
["bitfinex","ETHUSD",1641574695335,0.0041103,3215.1,3214.0,0.00170527]
["bitfinex","ETHUSD",1641574695536,0.3041103,3215.1,3214.0,0.00170527]
["bitfinex","ETHUSD",1641574695937,0.6041103,3215.1,3213.9,0.00227369]
["bitfinex","ETHUSD",1641574696134,1.33779797,3214.0,3213.9,0.00227369]
["bitfinex","ETHUSD",1641574696336,0.6041103,3215.1,3213.9,0.00227369]
["bitfinex","ETHUSD",1641574696536,4.05883724,3215.2,3213.9,2.98095989]
["bitfinex","ETHUSD",1641574696537,2.77371742,3215.2,3213.9,2.98095989]
["bitfinex","ETHUSD",1641574696736,0.00341054,3214.9,3214.0,0.0122072]
["bitfinex","ETHUSD",1641574696985,1.75,3214.7,3214.0,0.01391247]
["bitfinex","ETHUSD",1641574697282,0.00170527,3214.6,3214.5,2.11647436]
["bitfinex","ETHUSD",1641574697486,0.00170527,3214.6,3214.1,0.00113684]
["bitfinex","ETHUSD",1641574697982,2.77371742,3215.2,3214.1,0.00113684]
["bitfinex","ETHUSD",1641574697983,0.00113685,3214.5,3214.1,0.00113684]
["bitfinex","ETHUSD",1641574698184,0.00113685,3214.5,3214.2,0.77772]
["bitfinex","ETHUSD",1641574698384,0.00454739,3215.1,3214.2,0.77772]
["bitfinex","ETHUSD",1641574698584,0.00454739,3215.1,3214.7,1.71952226]
["bitfinex","ETHUSD",1641574698782,0.00397897,3215.0,3214.2,0.77772]
["bitfinex","ETHUSD",1641574698983,0.00397897,3215.0,3214.1,0.00113684]
["bitfinex","ETHUSD",1641574699184,1.28190427,3215.4,3214.4,0.0121159]
["bitfinex","ETHUSD",1641574699384,1.03190427,3215.4,3214.4,0.0121159]
["bitfinex","ETHUSD",1641574699591,1.03190427,3215.4,3215.1,0.01212751]
["bitfinex","ETHUSD",1641574699592,0.00170527,3215.3,3215.1,0.01212751]
["bitfinex","ETHUSD",1641574699785,0.00170527,3215.3,3213.8,5.947]
["bitfinex","ETHUSD",1641574699985,0.77912594,3215.2,3213.8,5.947]
["bitfinex","ETHUSD",1641574700185,0.00397896,3215.2,3213.9,0.00341054]
["bitfinex","ETHUSD",1641574700384,0.00341054,3215.1,3213.9,0.00341054]
["bitfinex","ETHUSD",1641574700829,2.135,3215.5,3213.9,0.00341054]
["bitfinex","ETHUSD",1641574700830,0.00284212,3215.0,3213.9,0.00341054]
["bitfinex","ETHUSD",1641574701033,5.55807717,3213.8,3213.6,0.0017871]
["bitfinex","ETHUSD",1641574701237,5.05807717,3213.8,3213.6,8.71e-05]
["bitfinex","ETHUSD",1641574701436,5.65807717,3213.8,3213.7,0.00113685]
["bitfinex","ETHUSD",1641574701830,43.15807717,3213.8,3213.7,0.00113685]
["bitfinex","ETHUSD",1641574702034,43.15807717,3213.8,3212.3,3.9727779]
["bitfinex","ETHUSD",1641574702035,37.5,3213.7,3212.3,3.9727779]
["bitfinex","ETHUSD",1641574702338,37.5,3213.7,3212.1,0.0041466]
["bitfinex","ETHUSD",1641574702339,0.7783613,3213.5,3213.2,3.903e-05]
["bitfinex","ETHUSD",1641574702533,4.1944,3213.4,3213.2,3.903e-05]
["bitfinex","ETHUSD",1641574702733,4.1944,3213.4,3213.3,7.369e-05]
["bitfinex","ETHUSD",1641574702734,45.4084,3213.4,3213.3,7.369e-05]
["bitfinex","ETHUSD",1641574703735,37.5,3213.3,3213.0,0.00017206]
["bitfinex","ETHUSD",1641574703935,0.385,3213.2,3213.0,0.00017206]
["bitfinex","ETHUSD",1641574704133,1.8107,3213.2,3213.1,3.685e-05]
["bitfinex","ETHUSD",1641574704334,6.8607,3213.2,3213.1,3.685e-05]
["bitfinex","ETHUSD",1641574704583,7.8607,3213.2,3213.1,3.685e-05]
["bitfinex","ETHUSD",1641574704781,4.75,3213.1,3212.5,0.00029667]
["bitfinex","ETHUSD",1641574704985,1.3358681,3212.8,3212.5,0.00029667]
["bitfinex","ETHUSD",1641574705181,1.3358681,3212.8,3212.6,0.00284212]
["bitfinex","ETHUSD",1641574705383,0.6,3212.8,3212.6,4.212e-05]
["bitfinex","ETHUSD",1641574705581,0.6,3212.8,3212.2,0.00231581]
["bitfinex","ETHUSD",1641574705784,0.3,3212.8,3212.2,0.00231581]
["bitfinex","ETHUSD",1641574706580,1.32013978,3212.6,3212.2,0.00231581]
["bitfinex","ETHUSD",1641574706781,1.65962486,3212.6,3212.2,0.00231581]
["bitfinex","ETHUSD",1641574706986,0.00166315,3212.9,3212.2,0.00231581]
["bitfinex","ETHUSD",1641574707488,0.00109473,3212.8,3212.2,0.00231581]
["bitfinex","ETHUSD",1641574707882,1.40001168,3213.0,3212.2,0.00231581]
["bitfinex","ETHUSD",1641574708082,0.0028,3213.1,3212.2,1.03552975]
["bitfinex","ETHUSD",1641574708337,7.6084,3213.4,3212.2,1.03552975]
["bitfinex","ETHUSD",1641574708534,7.6084,3213.4,3212.3,0.00341054]
["bitfinex","ETHUSD",1641574708734,0.00113685,3213.1,3212.5,0.01215916]
["bitfinex","ETHUSD",1641574708934,7.50953685,3213.4,3212.3,0.00341054]
["bitfinex","ETHUSD",1641574709138,5.23187789,3213.8,3213.1,1.4206543]
["bitfinex","ETHUSD",1641574709139,5.05807717,3213.8,3213.1,1.4206543]
["bitfinex","ETHUSD",1641574709335,0.00113685,3213.3,3213.1,1.4206543]
["bitfinex","ETHUSD",1641574709534,0.00113685,3213.3,3212.8,1.56791741]
["bitfinex","ETHUSD",1641574709934,5.05807717,3213.8,3212.9,0.00113685]
["bitfinex","ETHUSD",1641574710139,0.00095999,3213.3,3212.9,1.0022737]
["bitfinex","ETHUSD",1641574710636,0.00095999,3213.3,3213.0,0.00170527]
["bitfinex","ETHUSD",1641574711435,0.00095999,3213.3,3212.9,0.0022737]
["bitfinex","ETHUSD",1641574711736,0.00095999,3213.3,3213.0,3.29895016]
["bitfinex","ETHUSD",1641574711983,0.00095999,3213.3,3213.1,3.91494888]
["bitfinex","ETHUSD",1641574712179,0.00227369,3213.7,3213.2,3.52918062]
["bitfinex","ETHUSD",1641574712577,0.00170527,3213.6,3213.2,0.385]
["bitfinex","ETHUSD",1641574712780,5.0,3213.4,3213.2,0.385]
["bitfinex","ETHUSD",1641574713179,5.0,3213.4,3213.2,1.385]
["bitfinex","ETHUSD",1641574713478,0.00113684,3213.5,3213.4,23.5]
["bitfinex","ETHUSD",1641574713679,0.00113684,3213.5,3213.4,23.885]
["bitfinex","ETHUSD",1641574713879,5.05807717,3213.8,3213.4,8.235]
["bitfinex","ETHUSD",1641574714079,5.05807717,3213.8,3213.5,1.0]
["bitfinex","ETHUSD",1641574714277,5.05807717,3213.8,3213.6,1.77943802]
["bitfinex","ETHUSD",1641574714278,0.00113685,3213.7,3213.6,1.77943802]
["bitfinex","ETHUSD",1641574714678,5.80113685,3213.7,3213.6,0.385]
["bitfinex","ETHUSD",1641574714980,1.86368724,3213.7,3213.4,1.0]
["bitfinex","ETHUSD",1641574715177,5.35807717,3213.8,3213.1,0.00113685]
["bitfinex","ETHUSD",1641574715381,5.35807717,3213.8,3213.5,1.97179369]
["bitfinex","ETHUSD",1641574715581,5.35807717,3213.8,3213.5,1.97065684]
["bitfinex","ETHUSD",1641574715837,1.40561552,3214.1,3213.2,1.03439205]
["bitfinex","ETHUSD",1641574716042,1.40561552,3214.1,3213.3,1.0]
["bitfinex","ETHUSD",1641574716240,0.00170527,3214.0,3213.3,1.00227369]
["bitfinex","ETHUSD",1641574716440,0.00170527,3214.0,3213.4,0.00170527]
["bitfinex","ETHUSD",1641574716639,0.00113685,3213.9,3213.4,0.00170527]
["bitfinex","ETHUSD",1641574717339,1.20240346,3213.7,3212.6,0.00625266]
["bitfinex","ETHUSD",1641574717542,1.80240346,3213.7,3212.6,0.00625266]
["bitfinex","ETHUSD",1641574718141,1.80240346,3213.7,3212.7,0.00500558]
["bitfinex","ETHUSD",1641574718543,1.80240346,3213.7,3212.8,0.00511581]
["bitfinex","ETHUSD",1641574718743,1.29326536,3213.2,3212.8,0.00511581]
["bitfinex","ETHUSD",1641574718945,1.29326536,3213.2,3212.8,2.65438215]
["bitfinex","ETHUSD",1641574719145,1.89326536,3213.2,3212.8,5.35438215]
["bitfinex","ETHUSD",1641574719343,1.89326536,3213.2,3212.9,0.00454739]
["bitfinex","ETHUSD",1641574719780,1.89326536,3213.2,3212.1,0.0041466]
["bitfinex","ETHUSD",1641574719781,1.10392253,3212.7,3212.1,0.0041466]
["bitfinex","ETHUSD",1641574719979,0.3,3212.6,3212.1,0.0041466]
["bitfinex","ETHUSD",1641574720178,0.3,3212.6,3212.2,0.00397896]
["bitfinex","ETHUSD",1641574720382,0.42402931,3212.9,3212.2,0.00397896]
["bitfinex","ETHUSD",1641574720980,0.7784216,3212.7,3212.2,0.00397896]
["bitfinex","ETHUSD",1641574721181,0.00113685,3213.1,3212.4,1.72808263]
["bitfinex","ETHUSD",1641574721580,0.00113685,3213.1,3212.5,0.00227369]
["bitfinex","ETHUSD",1641574722180,3.66150485,3213.6,3212.6,1.04613864]
["bitfinex","ETHUSD",1641574722380,0.778208,3213.6,3212.3,3.2022863]
["bitfinex","ETHUSD",1641574722579,0.00227369,3213.5,3212.7,0.00227369]
["bitfinex","ETHUSD",1641574722779,0.00227369,3213.5,3212.4,0.00397896]
["bitfinex","ETHUSD",1641574722981,0.00170527,3213.4,3212.4,2.01948726]
["bitfinex","ETHUSD",1641574723255,0.00170527,3213.4,3212.5,0.385]
["bitfinex","ETHUSD",1641574723435,0.00113685,3213.3,3212.5,0.38841054]
["bitfinex","ETHUSD",1641574723635,1.11063685,3213.7,3212.8,0.01202482]
["bitfinex","ETHUSD",1641574724035,0.00170527,3213.6,3213.0,1.0]
["bitfinex","ETHUSD",1641574724436,0.00113684,3213.5,3213.1,0.00113685]
["bitfinex","ETHUSD",1641574724837,0.6,3213.7,3213.1,0.00113685]
["bitfinex","ETHUSD",1641574725235,0.00227369,3213.7,3213.1,0.00113685]
["bitfinex","ETHUSD",1641574725436,0.00227369,3213.7,3213.1,0.385]
["bitfinex","ETHUSD",1641574725635,0.00227369,3213.7,3213.2,3.73029998]
["bitfinex","ETHUSD",1641574725840,0.00227369,3213.7,3213.3,2.14250124]
["bitfinex","ETHUSD",1641574726038,0.00227369,3213.7,3213.6,1.0]
["bitfinex","ETHUSD",1641574726437,0.00227369,3213.7,3213.0,0.5]
["bitfinex","ETHUSD",1641574726643,9.72222682,3212.6,3212.3,5.62e-06]
["bitfinex","ETHUSD",1641574727087,10.02222682,3212.6,3212.4,0.00284211]
["bitfinex","ETHUSD",1641574727292,9.97222682,3212.6,3212.4,0.00284211]
["bitfinex","ETHUSD",1641574727487,10.27222682,3212.6,3212.4,0.00284211]
["bitfinex","ETHUSD",1641574727689,10.27222682,3212.6,3211.3,0.0041466]
["bitfinex","ETHUSD",1641574727690,17.55,3212.4,3211.3,0.0041466]
["bitfinex","ETHUSD",1641574727886,0.3,3212.4,3211.3,0.0041466]
["bitfinex","ETHUSD",1641574728186,0.00170527,3212.5,3211.7,0.00284212]
["bitfinex","ETHUSD",1641574728491,0.00113685,3212.4,3211.7,0.00284212]
["bitfinex","ETHUSD",1641574728686,9.92336367,3212.6,3211.7,0.00284212]
["bitfinex","ETHUSD",1641574728885,10.65338004,3212.6,3211.9,1.97615464]
["bitfinex","ETHUSD",1641574729094,10.65338004,3212.6,3210.8,0.01254762]
["bitfinex","ETHUSD",1641574729095,9.92336367,3212.6,3210.8,0.01254762]
["bitfinex","ETHUSD",1641574729288,0.30454739,3212.5,3211.4,0.00170527]
["bitfinex","ETHUSD",1641574729485,0.00454739,3212.5,3211.4,0.00170527]
["bitfinex","ETHUSD",1641574729688,0.00397897,3212.4,3211.2,18.47]
["bitfinex","ETHUSD",1641574729888,0.00397897,3212.4,3211.6,0.0122734]
["bitfinex","ETHUSD",1641574730087,0.00341054,3212.3,3211.8,1.55629]
["bitfinex","ETHUSD",1641574730487,0.00284212,3212.2,3211.8,1.55629]
["bitfinex","ETHUSD",1641574730732,4.07286746,3212.6,3212.1,1.33154725]
["bitfinex","ETHUSD",1641574731137,0.00170527,3212.5,3212.1,1.33154725]
["bitfinex","ETHUSD",1641574731532,0.7782097,3212.9,3212.1,1.33154725]
["bitfinex","ETHUSD",1641574731533,0.61281667,3212.9,3212.1,1.33154725]
["bitfinex","ETHUSD",1641574731934,0.00227369,3212.8,3212.7,1.95697663]
["bitfinex","ETHUSD",1641574732436,0.00227369,3212.8,3212.7,24.30697663]
["bitfinex","ETHUSD",1641574732635,0.00227369,3212.8,3212.7,43.77697663]
["bitfinex","ETHUSD",1641574732636,7.369e-05,3212.8,3212.7,43.77697663]
["bitfinex","ETHUSD",1641574732837,4.66e-05,3213.2,3212.8,11.45]
["bitfinex","ETHUSD",1641574733035,5.241e-05,3213.6,3213.1,0.0126713]
["bitfinex","ETHUSD",1641574733336,1.75,3214.7,3213.4,18.47]
["bitfinex","ETHUSD",1641574733534,1.75,3214.7,3213.5,0.385]
["bitfinex","ETHUSD",1641574733736,1.75,3214.7,3214.6,1.88339964]
["bitfinex","ETHUSD",1641574734138,1.76080005,3214.7,3214.6,1.88339964]
["bitfinex","ETHUSD",1641574735188,1.76080005,3214.7,3214.1,0.05544595]
["bitfinex","ETHUSD",1641574735590,0.01023162,3214.6,3214.1,0.05544595]
["bitfinex","ETHUSD",1641574735989,1.75,3214.7,3214.1,0.05544595]
["bitfinex","ETHUSD",1641574735990,0.0096632,3214.5,3214.1,0.05544595]
["bitfinex","ETHUSD",1641574736189,0.0096632,3214.5,3214.0,0.00500543]
["bitfinex","ETHUSD",1641574736391,0.00909478,3214.4,3214.0,0.00500543]
["bitfinex","ETHUSD",1641574736788,0.00852635,3214.3,3214.0,0.00500543]
["bitfinex","ETHUSD",1641574737190,0.00795793,3214.2,3213.3,0.00564538]
["bitfinex","ETHUSD",1641574737390,0.7780604,3213.9,3213.3,0.00564538]
["bitfinex","ETHUSD",1641574737593,0.6,3213.8,3213.3,0.00564538]
["bitfinex","ETHUSD",1641574737893,0.00511581,3213.7,3213.3,0.00564538]
["bitfinex","ETHUSD",1641574738092,0.78322581,3213.7,3213.3,0.00564538]
["bitfinex","ETHUSD",1641574738335,1.38265929,3213.6,3213.3,0.00564538]
["bitfinex","ETHUSD",1641574738534,1.41817767,3213.6,3213.3,0.00564538]
["bitfinex","ETHUSD",1641574738731,0.00397896,3213.5,3213.3,0.00564538]
["bitfinex","ETHUSD",1641574739131,0.00341054,3213.4,3213.3,0.00564538]
["bitfinex","ETHUSD",1641574739331,0.7781244,3213.1,3212.5,0.00498289]
["bitfinex","ETHUSD",1641574739733,0.00113685,3213.0,3212.6,0.00113685]
["bitfinex","ETHUSD",1641574740332,0.00113685,3213.0,3212.9,6.68633081]
["bitfinex","ETHUSD",1641574740532,0.00113685,3213.0,3212.9,1.28633081]
["bitfinex","ETHUSD",1641574740738,0.00113685,3213.0,3212.9,4.82135273]
["bitfinex","ETHUSD",1641574741031,0.00113685,3213.0,3212.9,4.32063352]
["bitfinex","ETHUSD",1641574741235,2.7378618,3214.3,3212.9,7.83603605]
["bitfinex","ETHUSD",1641574741236,0.05544944,3213.8,3212.9,7.83603605]
["bitfinex","ETHUSD",1641574741430,0.05544944,3213.8,3213.7,2.01872306]
["bitfinex","ETHUSD",1641574741636,0.05544944,3213.8,3213.0,0.01211813]
["bitfinex","ETHUSD",1641574742087,0.00397896,3213.7,3212.9,2.64930271]
["bitfinex","ETHUSD",1641574742291,1.56007566,3213.7,3212.9,2.64930271]
["bitfinex","ETHUSD",1641574742491,0.30341054,3213.6,3213.3,1.92925656]
["bitfinex","ETHUSD",1641574742692,0.30341054,3213.6,3213.1,2.64930271]
["bitfinex","ETHUSD",1641574742889,0.00284211,3213.5,3213.1,2.64930271]
["bitfinex","ETHUSD",1641574743291,0.00227369,3213.4,3213.1,2.64930271]
["bitfinex","ETHUSD",1641574743491,1.55863209,3213.4,3213.1,2.64930271]
["bitfinex","ETHUSD",1641574743695,17.90170527,3213.3,3212.6,0.00113685]
["bitfinex","ETHUSD",1641574743892,0.7783197,3213.1,3212.6,0.00113685]
["bitfinex","ETHUSD",1641574744091,1.55673,3212.9,3212.4,0.00341054]
["bitfinex","ETHUSD",1641574744294,0.3,3212.8,3212.4,0.00341054]
["bitfinex","ETHUSD",1641574745092,0.7782843,3212.7,3212.4,0.00341054]
["bitfinex","ETHUSD",1641574745294,0.81327313,3212.7,3212.4,0.00341054]
["bitfinex","ETHUSD",1641574745494,0.3,3212.6,3212.4,0.00341054]
["bitfinex","ETHUSD",1641574745766,0.3,3212.6,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574745950,2.1565686,3212.8,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574746151,2.9348086,3212.8,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574746348,0.7782266,3212.5,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574746748,0.17362177,3212.5,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574747053,0.3,3212.4,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574748450,0.95191177,3212.5,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574748653,0.7781903,3212.7,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574749485,1.0781903,3212.7,3212.3,1.78006919]
["bitfinex","ETHUSD",1641574749686,0.7781903,3212.7,3212.3,1.78006919]
["bitfinex","ETHUSD",1641574749887,0.7781903,3212.7,3212.4,0.00341054]
["bitfinex","ETHUSD",1641574750486,0.80911403,3212.7,3212.4,0.00341054]
["bitfinex","ETHUSD",1641574750685,0.81557983,3212.7,3212.4,0.00341054]
["bitfinex","ETHUSD",1641574750886,0.3,3212.6,3212.4,0.00341054]
["bitfinex","ETHUSD",1641574751085,0.3,3212.6,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574751387,1.07827,3212.6,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574751587,1.11437239,3212.6,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574751787,0.77841,3212.5,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574751985,1.0785242,3212.4,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574752191,1.11014854,3212.4,3212.2,0.00454739]
["bitfinex","ETHUSD",1641574752387,1.41014854,3212.4,3211.7,0.00498306]
["bitfinex","ETHUSD",1641574752587,0.77858,3212.1,3211.7,0.00498306]
["bitfinex","ETHUSD",1641574752789,0.3,3212.0,3211.8,0.00227369]
["bitfinex","ETHUSD",1641574752986,2.3357808,3212.0,3211.8,0.00227369]
["bitfinex","ETHUSD",1641574753242,0.7785744,3212.1,3211.8,0.00227369]
["bitfinex","ETHUSD",1641574753439,0.03810033,3213.2,3211.8,0.00227369]
["bitfinex","ETHUSD",1641574753638,0.03981444,3213.2,3211.9,0.385]
["bitfinex","ETHUSD",1641574753837,0.03981444,3213.2,3212.2,1.30270876]
["bitfinex","ETHUSD",1641574753838,0.00454739,3213.0,3212.2,1.30270876]
["bitfinex","ETHUSD",1641574754036,0.00454739,3213.0,3212.5,1.66568912]
["bitfinex","ETHUSD",1641574754235,0.00397896,3212.9,3212.5,1.66568912]
["bitfinex","ETHUSD",1641574754637,0.00341054,3212.8,3212.5,1.66568912]
["bitfinex","ETHUSD",1641574754841,0.778181,3212.7,3212.5,1.66568912]
["bitfinex","ETHUSD",1641574755037,1.08102312,3212.7,3212.5,1.66568912]
["bitfinex","ETHUSD",1641574755241,0.00227369,3212.6,3212.0,0.00113685]
["bitfinex","ETHUSD",1641574755640,0.3,3212.7,3212.0,0.00113685]
["bitfinex","ETHUSD",1641574755641,0.00170527,3212.5,3212.0,0.00113685]
["bitfinex","ETHUSD",1641574755838,0.00170527,3212.5,3211.7,0.00284212]
["bitfinex","ETHUSD",1641574755839,1.5569095,3212.3,3211.7,0.00284212]
["bitfinex","ETHUSD",1641574756141,0.7784407,3212.0,3211.4,0.00454739]
["bitfinex","ETHUSD",1641574756338,0.7784407,3212.0,3211.6,1.9253689]
["bitfinex","ETHUSD",1641574756538,0.7784407,3212.0,3211.4,0.00454739]
["bitfinex","ETHUSD",1641574756539,0.77847,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1641574756741,0.77847,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1641574756742,1.07847,3211.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1641574756988,1.37847,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1641574757182,0.7785084,3211.7,3211.3,0.00568251]
["bitfinex","ETHUSD",1641574757390,0.78665541,3211.7,3211.3,0.00568251]
["bitfinex","ETHUSD",1641574757583,0.00113685,3211.6,3211.3,0.00568251]
["bitfinex","ETHUSD",1641574757782,1.37964685,3211.6,3211.3,0.00568251]
["bitfinex","ETHUSD",1641574758183,0.00113685,3211.6,3211.3,0.00568251]
["bitfinex","ETHUSD",1641574758383,0.00113685,3211.6,3211.3,2.70568251]
["bitfinex","ETHUSD",1641574758984,0.00113685,3211.6,3211.3,4.07348734]
["bitfinex","ETHUSD",1641574759184,0.00113685,3211.6,3211.3,4.06780483]
["bitfinex","ETHUSD",1641574759385,0.00113685,3211.6,3211.3,2.7]
["bitfinex","ETHUSD",1641574759585,0.00113685,3211.6,3211.2,0.385]
["bitfinex","ETHUSD",1641574759988,0.7784251,3211.9,3211.2,0.385]
["bitfinex","ETHUSD",1641574760188,0.7784251,3211.9,3211.3,0.00170527]
["bitfinex","ETHUSD",1641574760385,0.00113685,3211.8,3211.3,0.00170527]
["bitfinex","ETHUSD",1641574760833,0.00113685,3211.8,3211.2,0.0022737]
["bitfinex","ETHUSD",1641574761237,1.5570178,3211.6,3211.2,0.0022737]
["bitfinex","ETHUSD",1641574761433,1.58986342,3211.6,3211.2,0.0022737]
["bitfinex","ETHUSD",1641574761637,1.5570178,3211.6,3211.2,0.0022737]
["bitfinex","ETHUSD",1641574761832,1.5570178,3211.6,3211.1,0.00284212]
["bitfinex","ETHUSD",1641574762335,1.1174199,3212.0,3211.2,2.07604599]
["bitfinex","ETHUSD",1641574762537,1.1174199,3212.0,3211.2,3.21543293]
["bitfinex","ETHUSD",1641574762538,1.07843,3212.0,3211.2,3.21543293]
["bitfinex","ETHUSD",1641574762735,1.4122604,3212.0,3211.3,0.00284212]
["bitfinex","ETHUSD",1641574762933,0.7785078,3211.6,3211.3,0.00284212]
["bitfinex","ETHUSD",1641574763135,0.81135902,3211.6,3211.1,0.78241897]
["bitfinex","ETHUSD",1641574763333,0.81135902,3211.6,3211.1,0.00397897]
["bitfinex","ETHUSD",1641574763334,0.7785078,3211.6,3211.1,0.00397897]
["bitfinex","ETHUSD",1641574763539,0.7785078,3211.6,3211.0,0.0017873]
["bitfinex","ETHUSD",1641574763540,0.01299919,3212.8,3212.6,0.2494458]
["bitfinex","ETHUSD",1641574763742,0.14388254,3213.8,3211.0,0.0017873]
["bitfinex","ETHUSD",1641574763743,0.64943353,3218.6,3217.2,1.07814878]
["bitfinex","ETHUSD",1641574763940,0.64943353,3218.6,3214.8,17.05]
["bitfinex","ETHUSD",1641574763941,5.15482196,3216.3,3214.8,17.05]
["bitfinex","ETHUSD",1641574764142,8.45,3217.4,3215.2,4.816]
["bitfinex","ETHUSD",1641574764143,0.03092161,3216.4,3215.2,4.816]
["bitfinex","ETHUSD",1641574764336,0.03092161,3216.4,3214.9,6.95]
["bitfinex","ETHUSD",1641574764337,0.02501063,3216.2,3216.0,4.816]
["bitfinex","ETHUSD",1641574764598,0.02687225,3217.6,3216.7,11.8]
["bitfinex","ETHUSD",1641574764790,1.588,3217.7,3216.8,0.385]
["bitfinex","ETHUSD",1641574764989,0.19586451,3218.3,3216.9,0.385]
["bitfinex","ETHUSD",1641574765197,0.19586451,3218.3,3216.6,4.816]
["bitfinex","ETHUSD",1641574765198,0.19871161,3217.6,3217.2,0.01228393]
["bitfinex","ETHUSD",1641574765392,0.19871161,3217.6,3217.3,0.385]
["bitfinex","ETHUSD",1641574765589,0.03353187,3217.5,3217.3,0.385]
["bitfinex","ETHUSD",1641574765891,0.19871161,3217.6,3216.4,0.77717]
["bitfinex","ETHUSD",1641574766092,2.5,3216.1,3215.6,0.01671079]
["bitfinex","ETHUSD",1641574766488,0.03783985,3216.2,3215.7,0.38784212]
["bitfinex","ETHUSD",1641574766687,1.13178999,3216.0,3215.7,0.38784212]
["bitfinex","ETHUSD",1641574766890,0.01971288,3217.5,3215.8,0.0022737]
["bitfinex","ETHUSD",1641574767093,1.1536,3218.2,3215.8,0.0022737]
["bitfinex","ETHUSD",1641574767094,0.00625266,3217.3,3215.9,0.52319997]
["bitfinex","ETHUSD",1641574767288,0.0041173,3219.0,3216.0,1.55456]
["bitfinex","ETHUSD",1641574767289,0.00498242,3217.1,3216.0,1.55456]
["bitfinex","ETHUSD",1641574767491,0.00498242,3217.1,3216.1,0.385]
["bitfinex","ETHUSD",1641574767689,0.00454739,3217.0,3216.0,0.00113685]
["bitfinex","ETHUSD",1641574767893,22.1,3216.1,3216.0,0.00113685]
["bitfinex","ETHUSD",1641574768088,1.1631301,3216.0,3215.7,0.00284212]
["bitfinex","ETHUSD",1641574768373,1.7631301,3216.0,3215.7,0.00284212]
["bitfinex","ETHUSD",1641574768567,0.00397896,3216.9,3215.7,0.00284212]
["bitfinex","ETHUSD",1641574768764,0.3,3216.0,3215.7,0.00284212]
["bitfinex","ETHUSD",1641574768964,3.19711071,3217.2,3215.7,0.00284212]
["bitfinex","ETHUSD",1641574769365,0.00113685,3217.0,3215.7,0.00625266]
["bitfinex","ETHUSD",1641574769563,1.75708697,3215.9,3215.7,0.00625266]
["bitfinex","ETHUSD",1641574769764,8.15098234,3215.8,3215.7,0.00625266]
["bitfinex","ETHUSD",1641574770065,1.68797336,3215.8,3215.7,0.00625266]
["bitfinex","ETHUSD",1641574770469,0.00113685,3217.0,3215.7,0.00625266]
["bitfinex","ETHUSD",1641574770665,1.89037547,3217.0,3215.7,1.77476956]
["bitfinex","ETHUSD",1641574770865,1.89037547,3217.0,3215.7,0.00738951]
["bitfinex","ETHUSD",1641574771065,1.89037547,3217.0,3215.8,0.00682109]
["bitfinex","ETHUSD",1641574771265,1.89037547,3217.0,3215.7,0.00738951]
["bitfinex","ETHUSD",1641574771467,1.21527445,3215.9,3215.7,0.00738951]
["bitfinex","ETHUSD",1641574771666,1.81527445,3215.9,3215.7,0.00738951]
["bitfinex","ETHUSD",1641574771992,1.81527445,3215.9,3212.8,3.6009]
["bitfinex","ETHUSD",1641574771993,5.9484515,3213.6,3213.5,2.71028132]
["bitfinex","ETHUSD",1641574772188,5.9484515,3213.6,3212.9,4.78218837]
["bitfinex","ETHUSD",1641574772390,5.9484515,3213.6,3213.5,0.01250532]
["bitfinex","ETHUSD",1641574772789,5.9484515,3213.6,3213.1,1.47237262]
["bitfinex","ETHUSD",1641574772994,5.9484515,3213.6,3213.2,1.7003239]
["bitfinex","ETHUSD",1641574773189,5.9484515,3213.6,3213.5,2.64908486]
["bitfinex","ETHUSD",1641574773492,0.0041173,3215.2,3213.5,2.64908486]
["bitfinex","ETHUSD",1641574773689,0.0041173,3215.2,3213.8,0.01268475]
["bitfinex","ETHUSD",1641574773888,2.8,3215.5,3215.2,0.0059609]
["bitfinex","ETHUSD",1641574774088,3.1,3215.5,3215.3,1.93804453]
["bitfinex","ETHUSD",1641574774488,0.3,3215.4,3215.3,1.93804453]
["bitfinex","ETHUSD",1641574774687,3.1,3215.5,3215.2,0.0041173]
["bitfinex","ETHUSD",1641574774891,1.55552,3216.8,3216.3,1.37032336]
["bitfinex","ETHUSD",1641574775105,3.90168368,3217.4,3216.3,1.37032336]
["bitfinex","ETHUSD",1641574775106,0.15870018,3218.3,3217.9,1.88880308]
["bitfinex","ETHUSD",1641574775494,0.15870018,3218.3,3218.0,0.385]
["bitfinex","ETHUSD",1641574775937,0.15870018,3218.3,3218.1,1.74903515]
["bitfinex","ETHUSD",1641574776137,0.15870018,3218.3,3218.2,0.385]
["bitfinex","ETHUSD",1641574776642,0.00011081,3218.3,3218.2,0.39780944]
["bitfinex","ETHUSD",1641574777140,0.0041173,3219.0,3218.2,0.39780944]
["bitfinex","ETHUSD",1641574777344,0.0252286,3220.3,3218.9,0.01251788]
["bitfinex","ETHUSD",1641574777559,2.86e-05,3220.3,3219.0,0.385]
["bitfinex","ETHUSD",1641574777738,2.86e-05,3220.3,3219.1,3.79718016]
["bitfinex","ETHUSD",1641574777938,2.86e-05,3220.3,3220.2,4.816]
["bitfinex","ETHUSD",1641574778148,0.0041173,3222.1,3220.3,31.75]
["bitfinex","ETHUSD",1641574778347,0.0041173,3222.1,3221.9,4.816]
["bitfinex","ETHUSD",1641574778542,0.0041173,3222.1,3221.3,4.816]
["bitfinex","ETHUSD",1641574778739,0.0041173,3222.1,3221.4,0.385]
["bitfinex","ETHUSD",1641574778740,8.955e-05,3221.5,3221.4,0.385]
["bitfinex","ETHUSD",1641574778939,8.955e-05,3221.5,3221.4,0.39769129]
["bitfinex","ETHUSD",1641574779145,6.67755056,3222.8,3221.4,0.39769129]
["bitfinex","ETHUSD",1641574779339,6.77420256,3222.8,3221.4,0.01269129]
["bitfinex","ETHUSD",1641574779598,0.00284212,3222.0,3220.4,0.00426311]
["bitfinex","ETHUSD",1641574779797,2.5,3221.1,3220.4,0.00426311]
["bitfinex","ETHUSD",1641574780001,2.5,3221.1,3220.7,1.92403359]
["bitfinex","ETHUSD",1641574780203,1.28946654,3221.0,3220.4,0.00625266]
["bitfinex","ETHUSD",1641574780400,1.32095873,3220.5,3219.4,0.0121332]
["bitfinex","ETHUSD",1641574780702,2.5,3220.4,3219.4,0.0121332]
["bitfinex","ETHUSD",1641574780897,2.5,3220.4,3218.0,1.553]
["bitfinex","ETHUSD",1641574780898,0.3,3220.0,3218.6,3.1048]
["bitfinex","ETHUSD",1641574781196,2.8,3220.4,3219.0,2.33667001]
["bitfinex","ETHUSD",1641574781397,3.1,3220.4,3219.0,2.33667001]
["bitfinex","ETHUSD",1641574781599,1.51329563,3220.4,3219.1,0.01364216]
["bitfinex","ETHUSD",1641574781803,0.3,3220.3,3219.1,3.81082232]
["bitfinex","ETHUSD",1641574782101,1.46329563,3220.4,3219.9,0.01251762]
["bitfinex","ETHUSD",1641574782299,2.31207919,3221.1,3219.9,0.01251762]
["bitfinex","ETHUSD",1641574782300,0.03546624,3221.1,3219.9,0.01251762]
["bitfinex","ETHUSD",1641574782496,1.49938717,3221.7,3220.0,0.00852635]
["bitfinex","ETHUSD",1641574782997,0.03609154,3221.7,3220.0,0.00852635]
["bitfinex","ETHUSD",1641574783244,2.775,3221.6,3220.0,0.00852635]
["bitfinex","ETHUSD",1641574783647,3.7766,3221.3,3220.0,2.635e-05]
["bitfinex","ETHUSD",1641574783945,1.04348701,3218.4,3217.4,4.4]
["bitfinex","ETHUSD",1641574784149,3.18755318,3218.4,3218.0,0.01252511]
["bitfinex","ETHUSD",1641574784341,0.3,3218.4,3217.9,3.08e-06]
["bitfinex","ETHUSD",1641574784543,0.385,3218.3,3218.1,0.01080005]
["bitfinex","ETHUSD",1641574784744,7.7597,3220.2,3218.2,0.01227685]
["bitfinex","ETHUSD",1641574784944,7.7597,3220.2,3219.2,0.01273655]
["bitfinex","ETHUSD",1641574785143,7.7597,3220.2,3218.3,0.0096632]
["bitfinex","ETHUSD",1641574785345,0.03248033,3219.9,3219.3,0.00397896]
["bitfinex","ETHUSD",1641574785645,2.3269,3220.2,3218.9,0.00625266]
["bitfinex","ETHUSD",1641574786246,0.385,3220.1,3218.9,0.00625266]
["bitfinex","ETHUSD",1641574786645,17.1185856,3219.0,3218.9,0.00625266]
["bitfinex","ETHUSD",1641574786843,0.385,3220.0,3218.2,0.01023162]
["bitfinex","ETHUSD",1641574787087,0.385,3220.0,3219.4,1.83848466]
["bitfinex","ETHUSD",1641574787285,0.385,3220.0,3218.8,0.01200236]
["bitfinex","ETHUSD",1641574787286,0.685,3220.0,3218.8,0.01200236]
["bitfinex","ETHUSD",1641574787487,0.985,3220.0,3219.5,0.00284212]
["bitfinex","ETHUSD",1641574787685,0.985,3220.0,3218.8,0.01200236]
["bitfinex","ETHUSD",1641574787686,0.985,3220.0,3218.9,0.00625266]
["bitfinex","ETHUSD",1641574787887,1.30038683,3219.3,3218.9,0.00625266]
["bitfinex","ETHUSD",1641574788088,1.3588765,3218.6,3218.4,2.32e-05]
["bitfinex","ETHUSD",1641574788293,37.4,3219.1,3218.4,2.32e-05]
["bitfinex","ETHUSD",1641574788294,0.42235454,3218.7,3218.4,2.32e-05]
["bitfinex","ETHUSD",1641574788592,0.3,3218.6,3218.5,7.369e-05]
["bitfinex","ETHUSD",1641574788786,0.685,3218.6,3218.5,7.369e-05]
["bitfinex","ETHUSD",1641574789386,0.3,3218.6,3218.5,7.369e-05]
["bitfinex","ETHUSD",1641574789585,1.18915237,3218.5,3218.0,1.581e-05]
["bitfinex","ETHUSD",1641574789787,0.385,3218.4,3218.0,1.581e-05]
["bitfinex","ETHUSD",1641574789987,0.68725788,3218.4,3218.0,1.581e-05]
["bitfinex","ETHUSD",1641574790186,0.68725788,3218.4,3216.3,3.79718016]
["bitfinex","ETHUSD",1641574790187,37.4,3218.2,3217.1,0.0006152]
["bitfinex","ETHUSD",1641574790390,37.4,3218.2,3215.8,3.65518924]
["bitfinex","ETHUSD",1641574790391,2.50265493,3218.1,3215.8,3.65518924]
["bitfinex","ETHUSD",1641574790589,0.7777007,3217.8,3215.2,0.0041173]
["bitfinex","ETHUSD",1641574790842,0.685,3218.1,3216.0,0.05595487]
["bitfinex","ETHUSD",1641574790843,0.6,3217.0,3216.0,0.05595487]
["bitfinex","ETHUSD",1641574791045,0.985,3217.0,3216.0,0.05595487]
["bitfinex","ETHUSD",1641574791250,0.985,3217.0,3216.1,0.01080005]
["bitfinex","ETHUSD",1641574791251,1.22353947,3216.9,3216.1,0.01080005]
["bitfinex","ETHUSD",1641574791442,1.40523071,3216.4,3216.1,0.01080005]
["bitfinex","ETHUSD",1641574791643,11.33128,3216.2,3215.4,1.98406206]
["bitfinex","ETHUSD",1641574791943,11.33128,3216.2,3215.5,0.00341054]
["bitfinex","ETHUSD",1641574792143,11.63128,3216.2,3215.5,0.00341054]
["bitfinex","ETHUSD",1641574792545,0.3,3216.2,3215.3,0.00454738]
["bitfinex","ETHUSD",1641574792844,0.00113685,3216.3,3215.3,0.00454738]
["bitfinex","ETHUSD",1641574793048,0.00113685,3216.3,3216.0,1.71425891]
["bitfinex","ETHUSD",1641574794886,0.6,3216.5,3216.0,1.71425891]
["bitfinex","ETHUSD",1641574794887,0.3,3216.5,3216.0,1.71425891]
["bitfinex","ETHUSD",1641574795085,1.71425891,3216.0,3215.3,0.00454738]
["bitfinex","ETHUSD",1641574795288,1.71425891,3216.0,3215.4,2.383e-05]
["bitfinex","ETHUSD",1641574795289,0.385,3215.9,3215.4,2.383e-05]
["bitfinex","ETHUSD",1641574795487,0.0324672,3215.7,3215.5,0.00569897]
["bitfinex","ETHUSD",1641574795687,0.685,3215.9,3215.0,0.03]
["bitfinex","ETHUSD",1641574795885,0.00113685,3215.6,3215.0,0.03]
["bitfinex","ETHUSD",1641574796084,0.685,3215.9,3215.3,1.69961454]
["bitfinex","ETHUSD",1641574796085,0.00227369,3215.8,3215.3,1.69961454]
["bitfinex","ETHUSD",1641574796490,0.00170527,3215.7,3215.3,1.69961454]
["bitfinex","ETHUSD",1641574796887,0.00113685,3215.6,3215.3,1.69961454]
["bitfinex","ETHUSD",1641574797290,0.00227369,3215.8,3215.3,1.69961454]
["bitfinex","ETHUSD",1641574797690,5.0,3216.3,3215.3,1.69961454]
["bitfinex","ETHUSD",1641574797889,2.9106,3216.3,3216.2,0.01239039]
["bitfinex","ETHUSD",1641574798089,1.0911,3216.3,3216.2,0.01239039]
["bitfinex","ETHUSD",1641574798340,1.0911,3216.3,3216.2,2.2240724]
["bitfinex","ETHUSD",1641574798543,1.0911,3216.3,3216.2,2.21168201]
["bitfinex","ETHUSD",1641574798736,1.06793782,3216.3,3216.2,2.21168201]
["bitfinex","ETHUSD",1641574798940,37.4,3215.4,3214.5,1.59357353]
["bitfinex","ETHUSD",1641574799145,5.45867588,3214.5,3214.2,3.13925]
["bitfinex","ETHUSD",1641574799337,1.16870702,3214.5,3213.7,3.68961085]
["bitfinex","ETHUSD",1641574799537,1.16870702,3214.5,3213.7,2.59720763]
["bitfinex","ETHUSD",1641574799538,0.3,3214.3,3213.7,2.59720763]
["bitfinex","ETHUSD",1641574799738,1.46870702,3214.5,3213.7,2.59720763]
["bitfinex","ETHUSD",1641574799739,1.33317064,3214.4,3213.8,0.00909477]
["bitfinex","ETHUSD",1641574800140,1.33117932,3213.9,3213.8,0.00909477]
["bitfinex","ETHUSD",1641574800342,1.63117932,3213.9,3213.8,0.00909477]
["bitfinex","ETHUSD",1641574800542,0.3,3213.9,3213.8,0.00909477]
["bitfinex","ETHUSD",1641574800741,1.16870702,3214.5,3213.8,0.00909477]
["bitfinex","ETHUSD",1641574800945,0.385,3216.1,3215.3,2.2587774]
["bitfinex","ETHUSD",1641574801343,2.1087774,3215.3,3213.9,0.2335945]
["bitfinex","ETHUSD",1641574801541,1.25783962,3214.4,3214.0,0.01214544]
["bitfinex","ETHUSD",1641574801987,1.09034458,3214.4,3214.0,2.33306]
["bitfinex","ETHUSD",1641574802188,2.0587774,3215.3,3213.9,1.71785711]
["bitfinex","ETHUSD",1641574802490,2.6587774,3215.3,3213.9,0.16240711]
["bitfinex","ETHUSD",1641574802688,0.385,3215.2,3213.9,0.16240711]
["bitfinex","ETHUSD",1641574802889,0.13819997,3215.1,3214.1,2.64823382]
["bitfinex","ETHUSD",1641574803089,3.10892,3215.8,3215.4,2.26782345]
["bitfinex","ETHUSD",1641574803289,15.43867058,3215.5,3215.4,2.26782345]
["bitfinex","ETHUSD",1641574803587,35.23867058,3215.5,3215.4,2.26782345]
["bitfinex","ETHUSD",1641574803793,1.30937332,3214.7,3214.3,0.01212079]
["bitfinex","ETHUSD",1641574804087,6.0311,3215.7,3214.0,0.13819997]
["bitfinex","ETHUSD",1641574804291,0.3,3214.7,3214.0,0.13819997]
["bitfinex","ETHUSD",1641574804486,1.82416075,3215.6,3214.0,0.13819997]
["bitfinex","ETHUSD",1641574804687,1.82416075,3215.6,3214.0,0.91597997]
["bitfinex","ETHUSD",1641574804890,1.82416075,3215.6,3213.3,3.99143423]
["bitfinex","ETHUSD",1641574804891,0.385,3215.5,3213.3,3.99143423]
["bitfinex","ETHUSD",1641574805092,4.87259532,3215.4,3213.3,2.43591423]
["bitfinex","ETHUSD",1641574805291,5.25759532,3215.4,3213.3,2.43591423]
["bitfinex","ETHUSD",1641574805495,2.33216614,3214.9,3214.0,0.00795793]
["bitfinex","ETHUSD",1641574805734,0.685,3215.4,3214.0,0.00795793]
["bitfinex","ETHUSD",1641574805937,0.985,3215.4,3215.0,0.3]
["bitfinex","ETHUSD",1641574806136,1.06315242,3215.3,3215.0,0.3]
["bitfinex","ETHUSD",1641574806335,35.5,3215.2,3215.0,0.00170527]
["bitfinex","ETHUSD",1641574806638,0.3,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641574807036,0.3,3215.2,3215.0,0.00170527]
["bitfinex","ETHUSD",1641574807238,2.412,3215.7,3215.0,0.00170527]
["bitfinex","ETHUSD",1641574807438,3.10892,3215.8,3215.2,1.92107827]
["bitfinex","ETHUSD",1641574807639,0.00113685,3215.3,3215.0,0.00170527]
["bitfinex","ETHUSD",1641574808237,1.36165814,3215.2,3215.0,0.00170527]
["bitfinex","ETHUSD",1641574808937,0.3,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641574809340,0.3,3215.1,3215.0,0.45776785]
["bitfinex","ETHUSD",1641574810190,0.3,3215.1,3214.3,0.22803129]
["bitfinex","ETHUSD",1641574810191,0.69726149,3215.1,3214.3,0.22803129]
["bitfinex","ETHUSD",1641574810388,0.69726149,3215.1,3212.9,6.40141971]
["bitfinex","ETHUSD",1641574810389,1.22265021,3213.0,3212.9,6.40141971]
["bitfinex","ETHUSD",1641574810589,5.97265021,3213.0,3212.9,6.40141971]
["bitfinex","ETHUSD",1641574810790,0.385,3213.9,3212.9,3.80421208]
["bitfinex","ETHUSD",1641574810987,0.6,3213.0,3212.9,3.80421208]
["bitfinex","ETHUSD",1641574811287,0.3,3213.0,3212.9,3.80421208]
["bitfinex","ETHUSD",1641574811487,0.385,3213.5,3212.4,0.03]
["bitfinex","ETHUSD",1641574811488,37.4,3213.3,3212.4,0.03]
["bitfinex","ETHUSD",1641574811799,37.4,3213.3,3212.1,4.50478364]
["bitfinex","ETHUSD",1641574811800,0.39732055,3213.2,3212.1,4.50478364]
["bitfinex","ETHUSD",1641574812094,0.39732055,3213.2,3211.1,2.2986794]
["bitfinex","ETHUSD",1641574812095,7.29874523,3212.2,3211.1,2.2986794]
["bitfinex","ETHUSD",1641574812286,7.29874523,3212.2,3210.9,7.20785492]
["bitfinex","ETHUSD",1641574812287,7.89874523,3212.2,3211.3,2.70349898]
["bitfinex","ETHUSD",1641574812486,7.89874523,3212.2,3211.9,0.00341054]
["bitfinex","ETHUSD",1641574812886,0.83291684,3212.2,3211.9,0.00341054]
["bitfinex","ETHUSD",1641574813085,1.13291684,3212.2,3211.7,0.00454739]
["bitfinex","ETHUSD",1641574813747,1.13291684,3212.2,3211.3,2.70349898]
["bitfinex","ETHUSD",1641574813748,1.07989072,3211.4,3211.3,2.70349898]
["bitfinex","ETHUSD",1641574813937,0.3872737,3212.1,3210.6,2.7]
["bitfinex","ETHUSD",1641574814137,0.3872737,3212.1,3211.3,0.00227369]
["bitfinex","ETHUSD",1641574814339,0.3,3212.1,3211.3,0.00227369]
["bitfinex","ETHUSD",1641574814541,5.7932,3212.9,3210.8,0.00570025]
["bitfinex","ETHUSD",1641574814542,1.2135,3212.8,3210.8,0.00570025]
["bitfinex","ETHUSD",1641574814741,0.385,3212.7,3210.9,0.00625266]
["bitfinex","ETHUSD",1641574814940,0.385,3212.7,3211.4,0.01203885]
["bitfinex","ETHUSD",1641574814941,1.06123347,3212.3,3211.4,0.01203885]
["bitfinex","ETHUSD",1641574815140,1.21804739,3212.8,3210.9,0.92296363]
["bitfinex","ETHUSD",1641574815141,1.28684809,3211.5,3210.9,0.00625266]
["bitfinex","ETHUSD",1641574815342,0.385,3212.2,3209.9,0.03]
["bitfinex","ETHUSD",1641574815343,1.02415978,3211.0,3209.9,0.03]
["bitfinex","ETHUSD",1641574815539,0.3,3210.9,3209.9,0.03]
["bitfinex","ETHUSD",1641574815747,0.3,3210.9,3210.4,0.00909477]
["bitfinex","ETHUSD",1641574815939,1.90431912,3210.6,3210.3,0.00919477]
["bitfinex","ETHUSD",1641574816143,1.13375776,3210.5,3210.3,0.00919477]
["bitfinex","ETHUSD",1641574816345,1.11148732,3210.0,3209.9,0.03]
["bitfinex","ETHUSD",1641574816742,1.11148732,3210.0,3209.9,0.03284212]
["bitfinex","ETHUSD",1641574817786,0.03284212,3209.9,3209.7,0.00563544]
["bitfinex","ETHUSD",1641574817992,0.41784212,3209.9,3209.4,0.00509265]
["bitfinex","ETHUSD",1641574818601,0.03284212,3209.9,3209.4,0.00509265]
["bitfinex","ETHUSD",1641574818989,0.03284212,3209.9,3209.4,0.78395875]
["bitfinex","ETHUSD",1641574819191,0.00227369,3210.8,3209.4,1.5576961]
["bitfinex","ETHUSD",1641574819392,0.00227369,3210.8,3209.8,0.01229187]
["bitfinex","ETHUSD",1641574819595,0.00454739,3210.7,3210.5,0.01207365]
["bitfinex","ETHUSD",1641574819793,0.15119939,3210.7,3210.5,0.01207365]
["bitfinex","ETHUSD",1641574819994,2.4166,3213.1,3210.6,10.21203248]
["bitfinex","ETHUSD",1641574820193,2.4166,3213.1,3210.7,4.15609359]
["bitfinex","ETHUSD",1641574820194,0.0168685,3211.4,3210.7,4.15609359]
["bitfinex","ETHUSD",1641574820390,0.0168685,3211.4,3210.8,0.77848]
["bitfinex","ETHUSD",1641574820592,0.00563531,3211.8,3211.4,11.4]
["bitfinex","ETHUSD",1641574820855,3.531e-05,3211.8,3211.5,0.77827]
["bitfinex","ETHUSD",1641574821052,0.0168685,3212.9,3211.7,0.01261139]
["bitfinex","ETHUSD",1641574821251,0.0168685,3212.9,3212.1,0.7780457]
["bitfinex","ETHUSD",1641574821252,0.00503716,3212.8,3212.1,0.7780457]
["bitfinex","ETHUSD",1641574821449,0.00503716,3212.8,3212.1,3.07951652]
["bitfinex","ETHUSD",1641574821450,0.00511581,3212.6,3212.1,3.07951652]
["bitfinex","ETHUSD",1641574821750,0.00503716,3212.8,3212.2,2.06639802]
["bitfinex","ETHUSD",1641574821751,0.00454739,3212.5,3212.2,2.06639802]
["bitfinex","ETHUSD",1641574821949,0.00503716,3212.8,3212.2,5.14582884]
["bitfinex","ETHUSD",1641574822149,0.00503716,3212.8,3212.3,0.00625266]
["bitfinex","ETHUSD",1641574822349,0.00503716,3212.8,3212.3,2.30772348]
["bitfinex","ETHUSD",1641574822755,0.00503716,3212.8,3212.4,0.00568423]
["bitfinex","ETHUSD",1641574822952,0.00503716,3212.8,3212.4,2.28999401]
["bitfinex","ETHUSD",1641574823360,0.0168685,3212.9,3212.5,0.00511581]
["bitfinex","ETHUSD",1641574823761,0.0168685,3212.9,3212.3,0.00625266]
["bitfinex","ETHUSD",1641574824153,0.0168685,3212.9,3211.9,0.00852635]
["bitfinex","ETHUSD",1641574824354,0.0168685,3212.9,3211.9,2.29283613]
["bitfinex","ETHUSD",1641574824586,1.24235216,3212.9,3211.9,1.88109797]
["bitfinex","ETHUSD",1641574824788,1.24235216,3212.9,3212.4,2.29047566]
["bitfinex","ETHUSD",1641574825090,1.24235216,3212.9,3212.5,0.00511581]
["bitfinex","ETHUSD",1641574825288,1.54235216,3212.9,3212.5,0.00511581]
["bitfinex","ETHUSD",1641574825692,0.3168685,3212.9,3211.9,0.00852635]
["bitfinex","ETHUSD",1641574825887,1.38480632,3212.9,3211.9,1.88109797]
["bitfinex","ETHUSD",1641574826088,0.03,3213.8,3211.9,1.88109797]
["bitfinex","ETHUSD",1641574826289,0.03,3213.8,3213.2,1.66573605]
["bitfinex","ETHUSD",1641574826489,0.00170527,3213.7,3213.2,1.66573605]
["bitfinex","ETHUSD",1641574826893,0.03,3213.8,3213.5,0.01268647]
["bitfinex","ETHUSD",1641574827490,0.03,3213.8,3213.7,2.27358094]
["bitfinex","ETHUSD",1641574827694,1.23179953,3213.8,3213.3,0.77960707]
["bitfinex","ETHUSD",1641574827895,1.23293638,3213.8,3213.3,0.00170527]
["bitfinex","ETHUSD",1641574828091,1.23293638,3213.8,3213.4,0.00113685]
["bitfinex","ETHUSD",1641574828385,1.20293638,3213.8,3212.7,0.00563458]
["bitfinex","ETHUSD",1641574828552,1.42272021,3213.3,3212.7,1.73058858]
["bitfinex","ETHUSD",1641574828751,1.72272021,3213.3,3212.8,0.00454739]
["bitfinex","ETHUSD",1641574829552,0.01288404,3213.1,3212.8,0.00454739]
["bitfinex","ETHUSD",1641574829753,0.385,3213.0,3211.8,0.01023162]
["bitfinex","ETHUSD",1641574830152,0.385,3213.0,3210.5,0.7785991]
["bitfinex","ETHUSD",1641574830153,0.01246392,3212.3,3210.5,0.7785991]
["bitfinex","ETHUSD",1641574830457,0.00227369,3212.2,3210.6,0.00682109]
["bitfinex","ETHUSD",1641574830653,0.00227369,3212.2,3211.0,0.01250884]
["bitfinex","ETHUSD",1641574830851,0.00170527,3212.1,3211.8,0.01238261]
["bitfinex","ETHUSD",1641574831055,0.00170527,3212.1,3211.9,0.778233]
["bitfinex","ETHUSD",1641574831252,0.00113684,3212.0,3211.9,13.46340362]
["bitfinex","ETHUSD",1641574831453,0.00113684,3212.0,3211.9,0.778233]
["bitfinex","ETHUSD",1641574831652,0.00113684,3212.0,3211.3,1.5566832]
["bitfinex","ETHUSD",1641574831855,0.00113684,3212.0,3211.4,0.77829]
["bitfinex","ETHUSD",1641574832091,0.00113684,3212.0,3211.4,1.5588537]
["bitfinex","ETHUSD",1641574832294,1.21013135,3212.5,3211.6,9.15]
["bitfinex","ETHUSD",1641574832492,1.51013135,3212.5,3211.5,0.00284211]
["bitfinex","ETHUSD",1641574832794,1.19757022,3212.0,3211.5,0.00284211]
["bitfinex","ETHUSD",1641574832998,1.79757022,3212.0,3211.5,0.00284211]
["bitfinex","ETHUSD",1641574833193,1.79757022,3212.0,3210.5,5.29399]
["bitfinex","ETHUSD",1641574833194,1.79757022,3212.0,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574833395,0.6,3212.0,3210.6,0.00795793]
["bitfinex","ETHUSD",1641574833593,0.3,3211.3,3210.6,0.00795793]
["bitfinex","ETHUSD",1641574833794,0.3,3211.3,3211.1,2.05877299]
["bitfinex","ETHUSD",1641574833994,0.2,3212.0,3211.1,2.05877299]
["bitfinex","ETHUSD",1641574834193,0.2,3212.0,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574834395,1.2453908,3211.9,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574834596,1.5453908,3211.9,3210.7,0.0073895]
["bitfinex","ETHUSD",1641574834795,0.3,3211.9,3211.1,0.03472344]
["bitfinex","ETHUSD",1641574834993,0.5,3212.0,3211.1,0.03472344]
["bitfinex","ETHUSD",1641574835194,0.5,3212.0,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574835195,0.2,3212.0,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574835395,0.5,3212.0,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574835843,1.4120305,3211.9,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574836847,2.24725921,3211.4,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574837045,11.6721377,3211.3,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574837246,27.4221377,3211.3,3211.2,0.00454739]
["bitfinex","ETHUSD",1641574837450,0.0045,3211.1,3210.2,0.13819997]
["bitfinex","ETHUSD",1641574837651,0.0045,3211.1,3210.1,0.13819997]
["bitfinex","ETHUSD",1641574837652,1.07868647,3210.1,3210.0,0.00559981]
["bitfinex","ETHUSD",1641574838646,0.3,3210.2,3210.0,0.00559981]
["bitfinex","ETHUSD",1641574838849,0.78352,3211.1,3210.0,0.00559981]
["bitfinex","ETHUSD",1641574838850,0.0045,3211.1,3210.0,0.00559981]
["bitfinex","ETHUSD",1641574839047,0.0045,3211.1,3210.1,0.00625265]
["bitfinex","ETHUSD",1641574839694,1.24806853,3210.9,3210.4,2.00029186]
["bitfinex","ETHUSD",1641574839896,0.0045,3211.1,3210.4,2.00029186]
["bitfinex","ETHUSD",1641574840094,0.3,3210.9,3210.5,0.00397896]
["bitfinex","ETHUSD",1641574840294,0.0045,3211.1,3210.5,0.00397896]
["bitfinex","ETHUSD",1641574841593,0.0045,3211.1,3210.0,0.00682108]
["bitfinex","ETHUSD",1641574841797,0.0045,3211.1,3210.4,0.03472834]
["bitfinex","ETHUSD",1641574841996,0.0045,3211.1,3210.5,2.69191114]
["bitfinex","ETHUSD",1641574842196,0.0045,3211.1,3210.5,1.9173301]
["bitfinex","ETHUSD",1641574842394,0.0045,3211.1,3210.6,0.00341054]
["bitfinex","ETHUSD",1641574843237,0.0045,3211.1,3210.6,1.23283348]
["bitfinex","ETHUSD",1641574843444,0.0045,3211.1,3210.6,2.23284398]
["bitfinex","ETHUSD",1641574843642,0.0045,3211.1,3210.7,0.00284211]
["bitfinex","ETHUSD",1641574843941,0.0045,3211.1,3210.6,0.00341054]
["bitfinex","ETHUSD",1641574844342,0.0045,3211.1,3210.6,2.65463173]
["bitfinex","ETHUSD",1641574844742,0.0045,3211.1,3210.7,0.00284211]
["bitfinex","ETHUSD",1641574845541,0.0045,3211.1,3210.6,0.00341054]
["bitfinex","ETHUSD",1641574846644,0.0045,3211.1,3210.6,3.81527781]
["bitfinex","ETHUSD",1641574846844,0.0022737,3212.4,3211.0,31.81222778]
["bitfinex","ETHUSD",1641574847101,0.0022737,3212.4,3211.1,4.82854949]
["bitfinex","ETHUSD",1641574847303,0.00625266,3212.3,3212.2,2.28079972]
["bitfinex","ETHUSD",1641574847504,0.00625266,3212.3,3211.2,3.7631]
["bitfinex","ETHUSD",1641574847803,0.00568424,3212.2,3210.7,0.00284211]
["bitfinex","ETHUSD",1641574848202,0.00511582,3212.1,3210.7,0.00284211]
["bitfinex","ETHUSD",1641574848402,0.00511582,3212.1,3211.6,1.92376183]
["bitfinex","ETHUSD",1641574848606,0.00454739,3212.0,3211.6,1.92376183]
["bitfinex","ETHUSD",1641574848803,0.00454739,3212.0,3210.7,0.00284211]
["bitfinex","ETHUSD",1641574849002,0.00397897,3211.9,3210.7,0.00284211]
["bitfinex","ETHUSD",1641574849203,0.00397897,3211.9,3210.8,0.00500882]
["bitfinex","ETHUSD",1641574849504,1.16850882,3212.9,3211.0,0.01768839]
["bitfinex","ETHUSD",1641574849505,0.00341055,3211.8,3211.0,0.01768839]
["bitfinex","ETHUSD",1641574849902,0.00284212,3211.7,3211.1,2.23408071]
["bitfinex","ETHUSD",1641574850303,0.0022737,3211.6,3211.1,2.23408071]
["bitfinex","ETHUSD",1641574850604,0.00170528,3211.5,3211.1,2.23408071]
["bitfinex","ETHUSD",1641574851048,1.61732467,3211.8,3211.1,2.23408071]
["bitfinex","ETHUSD",1641574851256,1.61732467,3211.8,3211.2,0.00113685]
["bitfinex","ETHUSD",1641574851257,1.29196246,3211.3,3211.2,0.00113685]
["bitfinex","ETHUSD",1641574851446,1.59196246,3211.3,3211.2,0.00113685]
["bitfinex","ETHUSD",1641574851647,1.29854779,3210.8,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574852048,1.59854779,3210.8,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574852449,0.3,3210.8,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574852649,0.00500899,3211.3,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574853248,0.00170527,3211.7,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574853649,1.35974846,3211.4,3210.8,2.65135258]
["bitfinex","ETHUSD",1641574853852,1.65974846,3211.4,3210.8,2.65135258]
["bitfinex","ETHUSD",1641574854048,1.65974846,3211.4,3210.9,0.00284212]
["bitfinex","ETHUSD",1641574854898,1.65974846,3211.4,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574855700,1.41299147,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574856099,5.0,3211.4,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574856301,5.3,3211.4,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574857205,1.42071953,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641574857605,21.65,3210.8,3209.7,0.05653985]
["bitfinex","ETHUSD",1641574857804,1.29603594,3209.9,3209.7,0.05653985]
["bitfinex","ETHUSD",1641574858005,0.3,3210.9,3209.8,0.00511581]
["bitfinex","ETHUSD",1641574858247,0.6,3209.9,3209.8,0.00511581]
["bitfinex","ETHUSD",1641574858443,0.3,3209.9,3209.8,0.00511581]
["bitfinex","ETHUSD",1641574858643,0.3,3209.9,3209.8,2.65195069]
["bitfinex","ETHUSD",1641574859044,0.77898,3210.5,3209.8,2.65195069]
["bitfinex","ETHUSD",1641574859045,1.34634147,3210.3,3209.8,2.65195069]
["bitfinex","ETHUSD",1641574859245,1.64634147,3210.3,3209.8,2.65195069]
["bitfinex","ETHUSD",1641574859440,1.94634147,3210.3,3209.9,0.00454739]
["bitfinex","ETHUSD",1641574859641,0.60500916,3210.3,3209.9,0.00454739]
["bitfinex","ETHUSD",1641574859844,0.00500916,3210.3,3209.9,0.00454739]
["bitfinex","ETHUSD",1641574860045,0.05654202,3210.9,3210.0,0.01206133]
["bitfinex","ETHUSD",1641574860246,5.0,3211.4,3210.8,0.01227175]
["bitfinex","ETHUSD",1641574860744,7.9595,3212.6,3211.1,1.55663]
["bitfinex","ETHUSD",1641574860944,8.2344,3213.2,3211.5,1.556562]
["bitfinex","ETHUSD",1641574861144,1.1577,3213.2,3211.5,1.556562]
["bitfinex","ETHUSD",1641574861346,1.9346838,3212.4,3210.3,3.55168018]
["bitfinex","ETHUSD",1641574861548,0.01252661,3212.0,3210.0,2.65195069]
["bitfinex","ETHUSD",1641574861744,0.01252661,3212.0,3210.2,0.03472953]
["bitfinex","ETHUSD",1641574861745,0.77874,3211.6,3210.2,0.03472953]
["bitfinex","ETHUSD",1641574861995,0.72874,3211.6,3210.2,0.03472953]
["bitfinex","ETHUSD",1641574862206,0.00909478,3211.5,3210.2,0.03472953]
["bitfinex","ETHUSD",1641574862395,0.77875,3211.4,3210.2,0.03472953]
["bitfinex","ETHUSD",1641574862597,0.3,3211.3,3210.2,0.03472953]
["bitfinex","ETHUSD",1641574862794,1.0889483,3210.4,3210.2,0.03472953]
["bitfinex","ETHUSD",1641574862998,1.3889483,3210.4,3210.2,3.13472953]
["bitfinex","ETHUSD",1641574863196,0.00227369,3210.3,3210.2,3.13472953]
["bitfinex","ETHUSD",1641574863598,0.00227369,3210.3,3209.0,10.52713993]
["bitfinex","ETHUSD",1641574863599,0.00227369,3210.3,3209.0,7.55020884]
["bitfinex","ETHUSD",1641574863804,1.15556897,3209.5,3209.0,3.03170723]
["bitfinex","ETHUSD",1641574864000,0.3,3209.5,3209.1,0.00454739]
["bitfinex","ETHUSD",1641574864204,0.3,3209.5,3209.2,2.17594784]
["bitfinex","ETHUSD",1641574864400,0.00170527,3210.2,3209.2,2.17594784]
["bitfinex","ETHUSD",1641574864599,0.00170527,3210.2,3209.3,0.00341054]
["bitfinex","ETHUSD",1641574864799,1.37896,3210.4,3209.3,0.00341054]
["bitfinex","ETHUSD",1641574864998,1.07694675,3210.2,3209.3,0.00341054]
["bitfinex","ETHUSD",1641574865199,1.30078092,3209.7,3209.4,0.00500909]
["bitfinex","ETHUSD",1641574865399,0.3,3210.2,3209.4,0.00500909]
["bitfinex","ETHUSD",1641574865604,0.3,3209.7,3209.5,0.00227369]
["bitfinex","ETHUSD",1641574866064,1.37905,3209.9,3209.5,0.00227369]
["bitfinex","ETHUSD",1641574866467,1.28276403,3209.8,3209.5,0.00227369]
["bitfinex","ETHUSD",1641574867268,1.55811,3210.1,3209.5,0.00227369]
["bitfinex","ETHUSD",1641574867567,0.00170527,3210.2,3209.6,1.67491997]
["bitfinex","ETHUSD",1641574867767,0.00170527,3210.2,3210.1,2.34368996]
["bitfinex","ETHUSD",1641574867967,1.55776,3210.8,3210.1,2.34368996]
["bitfinex","ETHUSD",1641574868168,1.09458698,3210.7,3210.1,2.34368996]
["bitfinex","ETHUSD",1641574868366,1.09913437,3210.7,3210.1,2.34368996]
["bitfinex","ETHUSD",1641574868567,0.60454739,3210.7,3210.1,2.34368996]
["bitfinex","ETHUSD",1641574868767,0.60454739,3210.7,3209.7,0.00113685]
["bitfinex","ETHUSD",1641574868970,1.55797,3210.5,3209.7,0.00113685]
["bitfinex","ETHUSD",1641574869168,0.3,3210.4,3209.7,0.00113685]
["bitfinex","ETHUSD",1641574869371,0.60284212,3210.4,3209.7,0.00113685]
["bitfinex","ETHUSD",1641574869601,0.00227369,3210.3,3209.7,0.00113685]
["bitfinex","ETHUSD",1641574869800,0.00227369,3210.3,3210.1,1.74092196]
["bitfinex","ETHUSD",1641574869999,0.00170527,3210.2,3210.1,1.74092196]
["bitfinex","ETHUSD",1641574871403,0.00170527,3210.2,3210.1,2.65219348]
["bitfinex","ETHUSD",1641574871803,6.90170527,3210.2,3210.1,2.65219348]
["bitfinex","ETHUSD",1641574872004,0.00170527,3210.2,3210.1,2.65219348]
["bitfinex","ETHUSD",1641574872201,0.30170527,3210.2,3210.1,2.65219348]
["bitfinex","ETHUSD",1641574872400,0.00170527,3210.2,3210.1,2.65219348]
["bitfinex","ETHUSD",1641574872600,0.00170527,3210.2,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574873001,0.00113685,3210.1,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574873242,1.10015303,3209.9,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574873445,1.70015303,3209.9,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574873643,0.6,3209.9,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574874043,0.3,3209.9,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574874244,0.30113685,3210.1,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574874650,0.77911,3210.0,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574874844,1.38446071,3209.9,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574875445,2.94274071,3209.9,3209.7,2.65333033]
["bitfinex","ETHUSD",1641574875644,2.94274071,3209.9,3209.7,0.00113685]
["bitfinex","ETHUSD",1641574876050,0.00113685,3210.1,3209.6,0.00170527]
["bitfinex","ETHUSD",1641574877101,0.00113685,3210.1,3209.7,2.865343]
["bitfinex","ETHUSD",1641574877497,0.00113685,3210.1,3209.7,2.865363]
["bitfinex","ETHUSD",1641574878103,0.00113685,3210.1,3209.8,2.65261398]
["bitfinex","ETHUSD",1641574879305,0.00113685,3210.1,3209.9,3.88827459]
["bitfinex","ETHUSD",1641574879503,0.00113685,3210.1,3209.8,4.20991398]
["bitfinex","ETHUSD",1641574880103,0.00113685,3210.1,3210.0,2.65261398]
["bitfinex","ETHUSD",1641574880303,1.22743907,3211.2,3210.8,2.29724383]
["bitfinex","ETHUSD",1641574880502,0.77878,3210.9,3210.0,2.12576798]
["bitfinex","ETHUSD",1641574880749,1.25974576,3210.7,3210.0,2.12576798]
["bitfinex","ETHUSD",1641574881151,0.00284211,3210.6,3210.0,2.12576798]
["bitfinex","ETHUSD",1641574881354,0.00284211,3210.6,3210.1,2.28833899]
["bitfinex","ETHUSD",1641574881550,0.00227369,3210.5,3210.1,2.28833899]
["bitfinex","ETHUSD",1641574881850,0.05663343,3211.4,3210.1,2.28833899]
["bitfinex","ETHUSD",1641574881851,0.00170527,3210.4,3210.1,2.28833899]
["bitfinex","ETHUSD",1641574882250,0.00113684,3210.3,3210.1,2.28833899]
["bitfinex","ETHUSD",1641574882650,0.30568423,3211.1,3210.1,2.28833899]
["bitfinex","ETHUSD",1641574882851,0.60568423,3211.1,3210.1,2.28833899]
["bitfinex","ETHUSD",1641574883050,0.77883,3210.7,3210.1,2.28833899]
["bitfinex","ETHUSD",1641574883451,0.77883,3210.7,3210.2,0.03473256]
["bitfinex","ETHUSD",1641574883452,0.30284211,3210.6,3210.2,0.03473256]
["bitfinex","ETHUSD",1641574883852,0.00227369,3210.5,3210.2,0.03473256]
["bitfinex","ETHUSD",1641574884252,1.40568228,3210.7,3210.2,0.03473256]
["bitfinex","ETHUSD",1641574884501,1.55785,3210.5,3210.2,0.03473256]
["bitfinex","ETHUSD",1641574884901,0.3,3210.4,3210.2,0.03473256]
["bitfinex","ETHUSD",1641574885107,2.65,3210.4,3209.5,0.06438898]
["bitfinex","ETHUSD",1641574885301,1.06865753,3210.1,3209.5,0.06438898]
["bitfinex","ETHUSD",1641574885503,0.77902,3209.9,3209.6,0.00284212]
["bitfinex","ETHUSD",1641574885907,1.07902,3209.9,3209.6,0.00284212]
["bitfinex","ETHUSD",1641574886405,1.07902,3209.9,3209.6,0.00375614]
["bitfinex","ETHUSD",1641574886406,1.37902,3209.9,3209.6,0.00375614]
["bitfinex","ETHUSD",1641574886905,1.37902,3209.9,3209.7,0.0022737]
["bitfinex","ETHUSD",1641574887107,1.70001606,3209.4,3209.3,0.07795115]
["bitfinex","ETHUSD",1641574887504,2.00001606,3209.4,3209.3,0.08581134]
["bitfinex","ETHUSD",1641574888751,17.55001606,3209.4,3209.3,0.08581134]
["bitfinex","ETHUSD",1641574888955,2.00001606,3209.4,3209.3,0.08581134]
["bitfinex","ETHUSD",1641574889355,2.00001606,3209.4,3209.3,0.08022484]
["bitfinex","ETHUSD",1641574889753,11.25001606,3209.4,3209.3,0.08022484]
["bitfinex","ETHUSD",1641574890358,12.25001606,3209.4,3209.3,2.484e-05]
["bitfinex","ETHUSD",1641574890654,3.00001606,3209.4,3209.1,0.10592714]
["bitfinex","ETHUSD",1641574890855,0.7793,3209.2,3209.1,0.10592714]
["bitfinex","ETHUSD",1641574891055,2.00001606,3209.4,3209.1,0.10592714]
["bitfinex","ETHUSD",1641574891255,1.70001606,3209.4,3209.1,0.10706399]
["bitfinex","ETHUSD",1641574891456,1.70001606,3209.4,3209.1,2.04040168]
["bitfinex","ETHUSD",1641574891853,1.70001606,3209.4,3209.1,0.10706399]
["bitfinex","ETHUSD",1641574892105,29.7,3209.3,3209.0,0.0023708]
["bitfinex","ETHUSD",1641574892306,29.7,3209.3,3208.6,0.3094338]
["bitfinex","ETHUSD",1641574892307,0.7818208,3208.9,3208.6,0.3094338]
["bitfinex","ETHUSD",1641574892604,21.51230499,3208.7,3208.6,0.3094338]
["bitfinex","ETHUSD",1641574892803,21.81230499,3208.7,3208.6,0.3094338]
["bitfinex","ETHUSD",1641574893015,0.31230499,3208.7,3208.6,0.31227592]
["bitfinex","ETHUSD",1641574893203,1.31230499,3208.7,3208.6,0.31227592]
["bitfinex","ETHUSD",1641574893402,0.31230499,3208.7,3208.6,0.30990512]
["bitfinex","ETHUSD",1641574893602,17.26230499,3208.7,3208.6,0.30631764]
["bitfinex","ETHUSD",1641574894003,17.26230499,3208.7,3208.6,1.764e-05]
["bitfinex","ETHUSD",1641574894203,16.96230499,3208.7,3208.6,1.764e-05]
["bitfinex","ETHUSD",1641574894403,17.74186499,3208.7,3208.4,0.07558035]
["bitfinex","ETHUSD",1641574894603,19.30098499,3208.7,3208.4,0.07558035]
["bitfinex","ETHUSD",1641574895004,19.30098499,3208.7,3208.2,0.00507533]
["bitfinex","ETHUSD",1641574895203,0.77954,3208.4,3208.2,0.00507533]
["bitfinex","ETHUSD",1641574895406,0.77954,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1641574895607,1.55908,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1641574895848,2.55908,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1641574896248,2.85908,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1641574896651,1.85908,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1641574896850,1.85908,3208.4,3208.3,0.00529275]
["bitfinex","ETHUSD",1641574897252,1.85908,3208.4,3208.3,0.07728562]
["bitfinex","ETHUSD",1641574897450,1.85908,3208.4,3208.3,0.07965642]
["bitfinex","ETHUSD",1641574898159,1.85908,3208.4,3208.3,0.00766355]
["bitfinex","ETHUSD",1641574898350,1.18555316,3208.3,3208.0,0.00558684]
["bitfinex","ETHUSD",1641574898553,0.77953,3208.1,3207.8,0.05456764]
["bitfinex","ETHUSD",1641574898751,1.55907,3208.1,3207.8,0.05456764]
["bitfinex","ETHUSD",1641574899050,1.85907,3208.1,3207.8,0.05456764]
["bitfinex","ETHUSD",1641574899252,0.0023708,3208.9,3208.3,0.07199287]
["bitfinex","ETHUSD",1641574899499,5.0,3208.4,3208.3,0.07199287]
["bitfinex","ETHUSD",1641574900107,0.00284212,3208.8,3207.8,0.06737694]
["bitfinex","ETHUSD",1641574900108,0.00284212,3208.8,3208.1,0.01235845]
["bitfinex","ETHUSD",1641574900307,2.3451,3210.2,3208.7,0.01213482]
["bitfinex","ETHUSD",1641574900505,1.58062592,3210.6,3208.7,0.79111722]
["bitfinex","ETHUSD",1641574900898,0.77897,3210.0,3208.7,0.79111722]
["bitfinex","ETHUSD",1641574901100,0.70697713,3210.0,3208.8,1.91517158]
["bitfinex","ETHUSD",1641574901300,5.3318815,3210.9,3208.9,0.77894]
["bitfinex","ETHUSD",1641574901301,0.00625266,3209.9,3208.9,0.77894]
["bitfinex","ETHUSD",1641574901503,0.00625266,3209.9,3209.0,0.7789409]
["bitfinex","ETHUSD",1641574901704,0.00568424,3209.8,3209.3,1.55754]
["bitfinex","ETHUSD",1641574901906,1.46329563,3209.0,3208.8,1.91517158]
["bitfinex","ETHUSD",1641574902101,1.46329563,3209.0,3208.9,2.65362307]
["bitfinex","ETHUSD",1641574902603,0.00113685,3209.0,3208.9,17.00362307]
["bitfinex","ETHUSD",1641574902802,0.00113685,3209.0,3208.9,2.65362307]
["bitfinex","ETHUSD",1641574903867,0.00113685,3209.0,3208.9,2.65599387]
["bitfinex","ETHUSD",1641574906068,0.30113685,3209.0,3208.9,2.65599387]
["bitfinex","ETHUSD",1641574906868,0.00113685,3209.0,3208.9,2.65599387]
["bitfinex","ETHUSD",1641574907099,0.30113685,3209.0,3208.9,2.65599387]
["bitfinex","ETHUSD",1641574907300,0.00113685,3209.0,3208.9,2.65599387]
["bitfinex","ETHUSD",1641574907613,38.53529936,3209.0,3208.9,2.65599387]
["bitfinex","ETHUSD",1641574907806,5.31189387,3208.9,3206.8,3.34152679]
["bitfinex","ETHUSD",1641574908009,1.26656411,3207.3,3206.8,3.34152679]
["bitfinex","ETHUSD",1641574908207,0.01239281,3208.3,3206.9,0.0073895]
["bitfinex","ETHUSD",1641574908408,0.01239281,3208.3,3207.0,1.64424958]
["bitfinex","ETHUSD",1641574908609,0.3,3208.3,3207.1,3.58183176]
["bitfinex","ETHUSD",1641574908805,2.3782,3208.7,3207.4,0.01283769]
["bitfinex","ETHUSD",1641574909006,0.00341054,3208.8,3207.4,0.01283769]
["bitfinex","ETHUSD",1641574909007,0.38841054,3208.8,3207.4,0.01283769]
["bitfinex","ETHUSD",1641574909204,0.00227369,3208.6,3207.5,0.00397896]
["bitfinex","ETHUSD",1641574909411,1.29745547,3208.7,3208.6,2.19601178]
["bitfinex","ETHUSD",1641574909604,1.55889,3208.7,3208.6,2.19601178]
["bitfinex","ETHUSD",1641574910405,27.0178035,3208.7,3208.6,2.19601178]
["bitfinex","ETHUSD",1641574910605,28.21202445,3208.7,3208.1,0.00556294]
["bitfinex","ETHUSD",1641574910860,1.13739527,3208.2,3208.1,0.00556294]
["bitfinex","ETHUSD",1641574911061,1.43739527,3208.2,3208.1,0.00556294]
["bitfinex","ETHUSD",1641574911261,1.43739527,3208.2,3207.5,0.00397896]
["bitfinex","ETHUSD",1641574911456,0.77961,3208.0,3207.5,0.00397896]
["bitfinex","ETHUSD",1641574911658,0.3,3208.0,3207.6,1.65098166]
["bitfinex","ETHUSD",1641574911856,0.77961,3207.9,3207.6,1.65098166]
["bitfinex","ETHUSD",1641574912057,1.07946,3208.0,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574913260,0.3,3208.0,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574913665,0.3,3208.2,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574913860,0.00732161,3208.6,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574914061,0.00170527,3208.5,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574914502,0.00504792,3208.6,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574914503,0.00113685,3208.4,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574914901,0.00170527,3208.5,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574915102,1.55892,3208.4,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574915302,0.77946,3208.2,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574915507,2.42337577,3208.2,3207.7,0.00284212]
["bitfinex","ETHUSD",1641574915708,2.42337577,3208.2,3206.4,0.00556306]
["bitfinex","ETHUSD",1641574915709,37.3,3208.1,3206.4,0.00556306]
["bitfinex","ETHUSD",1641574915903,0.385,3208.0,3206.4,0.00556306]
["bitfinex","ETHUSD",1641574916104,0.77976,3207.3,3206.5,0.00682108]
["bitfinex","ETHUSD",1641574916309,0.77971,3207.2,3206.5,0.00682108]
["bitfinex","ETHUSD",1641574916504,1.07971,3207.2,3206.5,0.00682108]
["bitfinex","ETHUSD",1641574916704,0.3,3207.2,3207.1,2.31757022]
["bitfinex","ETHUSD",1641574916903,1.36714783,3207.3,3207.1,2.31757022]
["bitfinex","ETHUSD",1641574917105,1.36714783,3207.3,3207.1,2.32098076]
["bitfinex","ETHUSD",1641574917305,7.09691783,3207.3,3207.2,0.00284211]
["bitfinex","ETHUSD",1641574917504,2.92666783,3207.3,3207.2,0.00284211]
["bitfinex","ETHUSD",1641574919449,9.17666783,3207.3,3207.2,0.00284211]
["bitfinex","ETHUSD",1641574920049,9.17666783,3207.3,3206.9,0.00454738]
["bitfinex","ETHUSD",1641574920450,1.55952,3207.3,3206.9,0.00454738]
["bitfinex","ETHUSD",1641574920657,5.23864685,3207.9,3206.9,0.00454738]
["bitfinex","ETHUSD",1641574920658,0.00113685,3207.9,3206.9,0.00454738]
["bitfinex","ETHUSD",1641574920855,0.00113685,3207.9,3206.9,0.01751083]
["bitfinex","ETHUSD",1641574921251,0.00113685,3207.9,3207.0,0.00397896]
["bitfinex","ETHUSD",1641574921457,0.00113685,3207.9,3207.2,0.77936]
["bitfinex","ETHUSD",1641574921855,0.00113685,3207.9,3207.3,0.00227369]
["bitfinex","ETHUSD",1641574922706,0.00113685,3207.9,3207.2,0.00284211]
["bitfinex","ETHUSD",1641574923910,1.37967412,3207.7,3207.2,0.00284211]
["bitfinex","ETHUSD",1641574924115,1.67967412,3207.7,3207.2,0.00284211]
["bitfinex","ETHUSD",1641574924308,1.55963,3207.4,3207.2,0.00284211]
["bitfinex","ETHUSD",1641574924507,1.55963,3207.4,3206.4,0.0073895]
["bitfinex","ETHUSD",1641574924809,0.77983,3206.9,3206.4,0.0073895]
["bitfinex","ETHUSD",1641574925008,0.3,3206.9,3206.5,1.70259966]
["bitfinex","ETHUSD",1641574925409,0.3,3206.9,3206.6,0.00625265]
["bitfinex","ETHUSD",1641574925855,1.71522816,3206.9,3206.6,0.00625265]
["bitfinex","ETHUSD",1641574927752,1.71522816,3206.9,3206.4,0.0073895]
["bitfinex","ETHUSD",1641574927753,0.77987,3206.7,3206.4,0.0073895]
["bitfinex","ETHUSD",1641574928153,1.07987,3206.7,3206.4,0.0073895]
["bitfinex","ETHUSD",1641574928756,0.73988,3206.6,3206.4,0.0073895]
["bitfinex","ETHUSD",1641574928953,1.07987,3206.7,3206.4,0.0073895]
["bitfinex","ETHUSD",1641574929801,0.77992,3206.6,3206.4,0.0073895]
["bitfinex","ETHUSD",1641574931012,1.77992,3206.6,3206.4,0.0073895]
["bitfinex","ETHUSD",1641574931204,1.94085865,3206.0,3205.8,0.00555384]
["bitfinex","ETHUSD",1641574931409,1.94085865,3206.0,3205.8,5.384e-05]
["bitfinex","ETHUSD",1641574931607,1.94085865,3206.0,3204.4,5.34325229]
["bitfinex","ETHUSD",1641574931608,37.685,3205.9,3204.4,5.34325229]
["bitfinex","ETHUSD",1641574931803,1.17394504,3204.8,3204.4,5.34325229]
["bitfinex","ETHUSD",1641574932006,2.2491,3205.8,3204.8,0.00625266]
["bitfinex","ETHUSD",1641574932203,2.69090827,3205.8,3205.2,1.92894783]
["bitfinex","ETHUSD",1641574932402,8.25,3205.3,3205.2,1.92894783]
["bitfinex","ETHUSD",1641574932601,9.25,3205.3,3205.2,1.92894783]
["bitfinex","ETHUSD",1641574932802,1.0,3205.3,3205.2,1.92894783]
["bitfinex","ETHUSD",1641574933003,1.0,3205.3,3204.2,0.05680827]
["bitfinex","ETHUSD",1641574933004,2.54388496,3205.3,3204.2,0.05680827]
["bitfinex","ETHUSD",1641574933258,0.3,3205.3,3204.6,0.00506452]
["bitfinex","ETHUSD",1641574933454,1.0,3205.2,3204.8,0.00625266]
["bitfinex","ETHUSD",1641574933654,0.3,3205.2,3204.8,0.00625266]
["bitfinex","ETHUSD",1641574933858,1.5606,3205.0,3204.8,0.00625266]
["bitfinex","ETHUSD",1641574934054,2.5606,3205.0,3204.8,0.00625266]
["bitfinex","ETHUSD",1641574934254,38.70074925,3204.9,3204.8,0.00625266]
["bitfinex","ETHUSD",1641574934457,17.1,3204.8,3204.6,6.452e-05]
["bitfinex","ETHUSD",1641574934661,17.1,3204.8,3204.3,0.00555417]
["bitfinex","ETHUSD",1641574934662,18.485,3204.8,3204.3,0.00555417]
["bitfinex","ETHUSD",1641574934958,18.485,3204.8,3203.2,5.36023469]
["bitfinex","ETHUSD",1641574934959,1.07474838,3203.5,3203.2,5.36023469]
["bitfinex","ETHUSD",1641574935161,1.37474838,3203.5,3203.3,1.88740366]
["bitfinex","ETHUSD",1641574935355,1.37474838,3203.5,3203.3,1.89593001]
["bitfinex","ETHUSD",1641574935556,0.3,3203.5,3203.3,0.00852635]
["bitfinex","ETHUSD",1641574935756,0.7806664,3203.7,3203.3,0.00852635]
["bitfinex","ETHUSD",1641574935955,0.78067,3203.5,3203.3,0.00852635]
["bitfinex","ETHUSD",1641574936157,1.08067,3203.5,3203.3,0.00852635]
["bitfinex","ETHUSD",1641574936360,0.00506483,3204.2,3203.3,0.00852635]
["bitfinex","ETHUSD",1641574936759,0.00506483,3204.2,3203.4,2.34101982]
["bitfinex","ETHUSD",1641574937212,1.5605732,3205.2,3203.5,0.0073895]
["bitfinex","ETHUSD",1641574937411,0.78026,3205.2,3203.6,1.28025]
["bitfinex","ETHUSD",1641574937606,0.00170527,3205.1,3203.6,1.28025]
["bitfinex","ETHUSD",1641574937805,0.00170527,3205.1,3203.7,0.00625265]
["bitfinex","ETHUSD",1641574938006,1.02668637,3204.9,3203.7,0.00625265]
["bitfinex","ETHUSD",1641574938208,1.02668637,3204.9,3204.8,2.0044479]
["bitfinex","ETHUSD",1641574938407,1.02668637,3204.9,3203.7,0.00625265]
["bitfinex","ETHUSD",1641574938608,1.33163529,3204.3,3203.7,0.00625265]
["bitfinex","ETHUSD",1641574938808,1.33163529,3204.3,3203.6,0.00682108]
["bitfinex","ETHUSD",1641574939211,1.63163529,3204.3,3203.6,0.00682108]
["bitfinex","ETHUSD",1641574939410,0.3,3204.2,3203.6,0.00682108]
["bitfinex","ETHUSD",1641574939608,0.3,3204.2,3203.7,1.96194301]
["bitfinex","ETHUSD",1641574940010,0.3,3204.2,3203.8,0.00568423]
["bitfinex","ETHUSD",1641574940620,0.3,3204.3,3203.8,0.00568423]
["bitfinex","ETHUSD",1641574940849,0.00555436,3205.4,3204.0,0.01271543]
["bitfinex","ETHUSD",1641574941252,0.00113685,3205.0,3204.2,0.41426938]
["bitfinex","ETHUSD",1641574941451,0.00113685,3205.0,3204.1,0.00397896]
["bitfinex","ETHUSD",1641574941649,0.00511581,3205.7,3204.3,0.00284211]
["bitfinex","ETHUSD",1641574941849,0.00511581,3205.7,3204.5,1.55969]
["bitfinex","ETHUSD",1641574942049,0.00454739,3205.6,3204.5,1.55969]
["bitfinex","ETHUSD",1641574942357,0.00397897,3205.5,3204.6,2.19966364]
["bitfinex","ETHUSD",1641574942550,0.00397897,3205.5,3204.9,0.77989]
["bitfinex","ETHUSD",1641574942748,1.35647114,3205.9,3204.9,0.77989]
["bitfinex","ETHUSD",1641574942749,0.00341054,3205.4,3204.9,0.77989]
["bitfinex","ETHUSD",1641574943148,0.00284212,3205.3,3204.9,0.77989]
["bitfinex","ETHUSD",1641574943552,2.22600354,3206.1,3204.9,1.91808997]
["bitfinex","ETHUSD",1641574943553,7.37e-05,3205.2,3204.9,1.91808997]
["bitfinex","ETHUSD",1641574943752,0.00555415,3206.3,3205.1,5.9]
["bitfinex","ETHUSD",1641574943953,1.1311,3208.4,3205.8,0.01235491]
["bitfinex","ETHUSD",1641574944151,1.14364322,3208.4,3205.8,0.01235491]
["bitfinex","ETHUSD",1641574944350,1.02616208,3208.0,3206.1,0.77952]
["bitfinex","ETHUSD",1641574944605,1.02616208,3208.0,3205.8,0.01235491]
["bitfinex","ETHUSD",1641574944606,1.17395388,3207.5,3206.2,4.19559653]
["bitfinex","ETHUSD",1641574944804,1.17395388,3207.5,3206.0,0.5]
["bitfinex","ETHUSD",1641574945010,1.12490887,3207.0,3205.9,4.03641664]
["bitfinex","ETHUSD",1641574945203,1.1486185,3206.7,3206.0,1.0]
["bitfinex","ETHUSD",1641574945403,1.1486185,3206.7,3205.7,1.0]
["bitfinex","ETHUSD",1641574945607,0.00795793,3206.6,3205.4,1.0]
["bitfinex","ETHUSD",1641574946003,0.0073895,3206.5,3205.4,1.0]
["bitfinex","ETHUSD",1641574946208,1.39008431,3206.2,3205.4,1.0]
["bitfinex","ETHUSD",1641574946410,1.39008431,3206.2,3205.9,2.19867108]
["bitfinex","ETHUSD",1641574946607,0.00511581,3206.1,3205.9,2.19867108]
["bitfinex","ETHUSD",1641574947004,0.00454738,3206.0,3205.9,2.19867108]
["bitfinex","ETHUSD",1641574949954,0.00454738,3206.0,3205.9,12.09867108]
["bitfinex","ETHUSD",1641574950158,0.00454738,3206.0,3205.9,3.19867108]
["bitfinex","ETHUSD",1641574950952,0.00454738,3206.0,3205.9,8.19867108]
["bitfinex","ETHUSD",1641574951154,0.00454738,3206.0,3205.9,9.19867108]
["bitfinex","ETHUSD",1641574951654,0.00454738,3206.0,3205.9,3.19867108]
["bitfinex","ETHUSD",1641574952115,0.00454738,3206.0,3205.9,10.44867108]
["bitfinex","ETHUSD",1641574952606,0.00454738,3206.0,3205.9,3.19867108]
["bitfinex","ETHUSD",1641574953012,0.00454738,3206.0,3205.9,2.19867108]
["bitfinex","ETHUSD",1641574956956,1.15000815,3206.0,3205.9,2.19867108]
["bitfinex","ETHUSD",1641574957356,0.3,3205.9,3205.0,0.00113685]
["bitfinex","ETHUSD",1641574957556,1.05693879,3205.3,3205.0,0.00113685]
["bitfinex","ETHUSD",1641574957755,1.35693879,3205.3,3205.0,0.00113685]
["bitfinex","ETHUSD",1641574957961,0.3,3205.3,3205.0,0.00113685]
["bitfinex","ETHUSD",1641574958357,0.00341054,3205.8,3205.7,2.16427008]
["bitfinex","ETHUSD",1641574958758,0.78004,3205.9,3205.0,0.00113685]
["bitfinex","ETHUSD",1641574958958,1.08004,3205.9,3205.0,0.00113685]
["bitfinex","ETHUSD",1641574959157,0.00284211,3205.7,3204.8,0.0022737]
["bitfinex","ETHUSD",1641574959363,1.05786651,3205.5,3204.8,0.0022737]
["bitfinex","ETHUSD",1641574959600,1.35786651,3205.5,3204.8,0.0022737]
["bitfinex","ETHUSD",1641574959803,0.00113684,3205.4,3204.8,0.0022737]
["bitfinex","ETHUSD",1641574960110,0.00113684,3205.4,3204.9,2.01574257]
["bitfinex","ETHUSD",1641574960507,0.00113684,3205.4,3205.0,0.00113685]
["bitfinex","ETHUSD",1641574961305,0.00113684,3205.4,3205.0,3.97420695]
["bitfinex","ETHUSD",1641574961504,0.00113684,3205.4,3205.1,1.77977]
["bitfinex","ETHUSD",1641574961703,0.00113684,3205.4,3205.2,0.01279923]
["bitfinex","ETHUSD",1641574962202,0.00113684,3205.4,3205.2,1.57217263]
["bitfinex","ETHUSD",1641574962401,3.684e-05,3205.4,3205.2,1.57217263]
["bitfinex","ETHUSD",1641574962603,3.684e-05,3205.4,3205.3,18.47]
["bitfinex","ETHUSD",1641574962804,0.00507418,3206.2,3205.6,0.00153398]
["bitfinex","ETHUSD",1641574963001,0.00507418,3206.2,3205.7,1.5592645]
["bitfinex","ETHUSD",1641574963256,0.00397897,3206.1,3205.9,0.77963]
["bitfinex","ETHUSD",1641574963451,0.05661114,3207.1,3206.1,0.0039]
["bitfinex","ETHUSD",1641574963654,1.58062592,3208.4,3206.3,5.85]
["bitfinex","ETHUSD",1641574963655,1.59283994,3208.4,3206.3,5.85]
["bitfinex","ETHUSD",1641574963953,2.29965532,3208.6,3206.5,28.6]
["bitfinex","ETHUSD",1641574963954,2.5,3207.3,3206.5,28.6]
["bitfinex","ETHUSD",1641574964150,0.0228649,3208.2,3207.1,0.77925]
["bitfinex","ETHUSD",1641574964151,0.00625266,3208.1,3207.1,0.77925]
["bitfinex","ETHUSD",1641574964350,0.00625266,3208.1,3207.1,1.16425]
["bitfinex","ETHUSD",1641574964550,0.00568423,3208.0,3207.2,1.83257663]
["bitfinex","ETHUSD",1641574964754,0.00568423,3208.0,3207.3,0.13819997]
["bitfinex","ETHUSD",1641574964951,0.00511581,3207.9,3207.3,0.13819997]
["bitfinex","ETHUSD",1641574965152,0.00511581,3207.9,3207.5,1.3083813]
["bitfinex","ETHUSD",1641574965354,0.0228649,3208.2,3207.6,0.77917]
["bitfinex","ETHUSD",1641574965355,0.00454739,3207.8,3207.6,0.77917]
["bitfinex","ETHUSD",1641574965759,0.00397896,3207.7,3207.6,23.27917]
["bitfinex","ETHUSD",1641574966154,0.00397896,3207.7,3207.6,24.27917]
["bitfinex","ETHUSD",1641574966756,0.00397896,3207.7,3207.6,12.87917]
["bitfinex","ETHUSD",1641574967205,1.24013835,3208.5,3207.6,1.0]
["bitfinex","ETHUSD",1641574967604,0.0022737,3208.1,3207.4,1.55837]
["bitfinex","ETHUSD",1641574968003,0.00170527,3208.0,3207.5,0.00113684]
["bitfinex","ETHUSD",1641574968207,1.06691765,3208.0,3207.9,2.12397977]
["bitfinex","ETHUSD",1641574968409,1.36521238,3208.0,3207.9,2.12397977]
["bitfinex","ETHUSD",1641574968604,0.3,3208.0,3207.9,2.12397977]
["bitfinex","ETHUSD",1641574968804,0.00507375,3208.6,3207.9,2.12397977]
["bitfinex","ETHUSD",1641574969207,0.00454739,3208.5,3207.9,2.12397977]
["bitfinex","ETHUSD",1641574969603,1.1732225,3208.2,3207.9,2.12397977]
["bitfinex","ETHUSD",1641574970008,0.0022737,3208.1,3207.5,0.01172598]
["bitfinex","ETHUSD",1641574970405,0.00170527,3208.0,3207.5,0.01172598]
["bitfinex","ETHUSD",1641574970852,0.00113685,3207.9,3207.5,0.01172598]
["bitfinex","ETHUSD",1641574971259,1.07327917,3208.1,3207.6,2.22682163]
["bitfinex","ETHUSD",1641574971454,1.37327917,3208.1,3207.6,2.22682163]
["bitfinex","ETHUSD",1641574971754,0.00170527,3208.0,3207.6,2.22682163]
["bitfinex","ETHUSD",1641574972055,0.00113685,3207.9,3207.6,2.22682163]
["bitfinex","ETHUSD",1641574972454,0.00170527,3208.0,3207.5,0.01172598]
["bitfinex","ETHUSD",1641574972658,0.00170527,3208.0,3207.5,0.00122598]
["bitfinex","ETHUSD",1641574972659,5.53135527,3208.0,3207.5,0.00122598]
["bitfinex","ETHUSD",1641574972857,1.16744003,3206.2,3205.7,6.15]
["bitfinex","ETHUSD",1641574973055,0.01286442,3206.7,3205.7,6.15]
["bitfinex","ETHUSD",1641574973255,0.01286442,3206.7,3205.2,1.09240322]
["bitfinex","ETHUSD",1641574973256,0.3,3206.2,3205.8,0.0096632]
["bitfinex","ETHUSD",1641574973455,0.3,3206.2,3205.9,1.89436001]
["bitfinex","ETHUSD",1641574973660,0.77988,3207.0,3206.8,1.95123571]
["bitfinex","ETHUSD",1641574973859,1.55974,3207.0,3206.6,2.32185122]
["bitfinex","ETHUSD",1641574974058,1.55974,3207.0,3205.1,1.55972]
["bitfinex","ETHUSD",1641574974059,30.25,3206.9,3205.1,1.55972]
["bitfinex","ETHUSD",1641574974258,1.3506785,3206.3,3206.0,0.01058954]
["bitfinex","ETHUSD",1641574974506,0.3,3206.3,3206.0,0.01058954]
["bitfinex","ETHUSD",1641574974701,0.3,3206.3,3206.1,0.00454739]
["bitfinex","ETHUSD",1641574974903,0.7799192,3206.7,3206.1,0.00454739]
["bitfinex","ETHUSD",1641574975303,0.3,3206.6,3206.1,0.00454739]
["bitfinex","ETHUSD",1641574975513,1.24911157,3206.2,3206.1,0.00454739]
["bitfinex","ETHUSD",1641574975806,0.77991,3206.6,3205.9,0.00568424]
["bitfinex","ETHUSD",1641574976404,0.45618739,3206.5,3205.9,8.424e-05]
["bitfinex","ETHUSD",1641574976605,1.57282326,3206.3,3204.9,6.14208424]
["bitfinex","ETHUSD",1641574976805,1.5603977,3205.6,3205.4,2.09334302]
["bitfinex","ETHUSD",1641574977106,38.64592358,3205.5,3204.9,6.14208424]
["bitfinex","ETHUSD",1641574977305,38.64592358,3205.5,3205.3,6.15]
["bitfinex","ETHUSD",1641574977505,40.20665508,3205.5,3205.0,0.00511581]
["bitfinex","ETHUSD",1641574977703,1.0,3205.4,3205.0,0.00511581]
["bitfinex","ETHUSD",1641574978004,1.08032,3205.2,3205.0,2.22648329]
["bitfinex","ETHUSD",1641574978271,1.08032,3205.2,3205.0,0.00511581]
["bitfinex","ETHUSD",1641574978453,1.08032,3205.2,3205.1,0.00454739]
["bitfinex","ETHUSD",1641574978454,1.38032,3205.2,3205.1,0.00454739]
["bitfinex","ETHUSD",1641574978653,19.18032,3205.2,3205.1,0.00454739]
["bitfinex","ETHUSD",1641574979057,20.18032,3205.2,3205.1,0.00454739]
["bitfinex","ETHUSD",1641574979660,0.78038,3204.9,3204.6,1.71529548]
["bitfinex","ETHUSD",1641574979857,1.56074,3204.9,3204.7,0.00682108]
["bitfinex","ETHUSD",1641574980059,0.3,3204.9,3204.7,0.00682108]
["bitfinex","ETHUSD",1641574980260,1.035275,3205.1,3204.7,0.00682108]
["bitfinex","ETHUSD",1641574980563,1.59449027,3205.7,3204.7,0.00682108]
["bitfinex","ETHUSD",1641574980564,0.01059027,3205.7,3204.7,0.00682108]
["bitfinex","ETHUSD",1641574981364,1.32461676,3206.1,3204.9,0.77995]
["bitfinex","ETHUSD",1641574981558,1.32461676,3206.1,3204.7,1.00682108]
["bitfinex","ETHUSD",1641574982004,0.00113685,3206.1,3204.8,0.78614266]
["bitfinex","ETHUSD",1641574982314,1.5598361,3206.9,3204.8,0.78614266]
["bitfinex","ETHUSD",1641574982315,4.68076993,3207.4,3205.4,19.24971]
["bitfinex","ETHUSD",1641574982512,4.68076993,3207.4,3205.5,0.385]
["bitfinex","ETHUSD",1641574982513,1.18076993,3207.4,3205.5,0.385]
["bitfinex","ETHUSD",1641574982706,0.00227369,3206.5,3205.6,1.55915]
["bitfinex","ETHUSD",1641574983008,1.18076993,3207.6,3205.7,0.0022737]
["bitfinex","ETHUSD",1641574983009,0.00170527,3206.4,3205.7,0.0022737]
["bitfinex","ETHUSD",1641574983205,0.00170527,3206.4,3205.7,1.5614175]
["bitfinex","ETHUSD",1641574983407,0.00113685,3206.3,3206.2,1.13389818]
["bitfinex","ETHUSD",1641574983809,1.34457776,3206.3,3205.8,0.00170527]
["bitfinex","ETHUSD",1641574984015,0.0127689,3206.1,3205.8,0.00170527]
["bitfinex","ETHUSD",1641574984405,0.00341054,3206.3,3205.8,0.00170527]
["bitfinex","ETHUSD",1641574985108,1.30808611,3206.2,3205.9,1.4113749]
["bitfinex","ETHUSD",1641574985509,1.90808611,3206.2,3205.9,1.4113749]
["bitfinex","ETHUSD",1641574986158,0.6,3206.2,3205.9,1.4113749]
["bitfinex","ETHUSD",1641574986355,0.30341054,3206.3,3205.9,1.4113749]
["bitfinex","ETHUSD",1641574986559,0.00341054,3206.3,3205.9,1.4113749]
["bitfinex","ETHUSD",1641574987557,0.00341054,3206.3,3206.0,0.77982]
["bitfinex","ETHUSD",1641574988858,0.00341054,3206.3,3205.9,1.4113749]
["bitfinex","ETHUSD",1641574988859,2.5,3206.1,3205.9,1.4113749]
["bitfinex","ETHUSD",1641574989259,0.6,3206.1,3205.9,1.4113749]
["bitfinex","ETHUSD",1641574989523,0.3,3206.1,3205.9,1.4113749]
["bitfinex","ETHUSD",1641574989707,1.36597432,3206.2,3205.5,1.55972]
["bitfinex","ETHUSD",1641574990010,0.01261353,3206.1,3205.6,0.00284212]
["bitfinex","ETHUSD",1641574990209,0.78022,3205.8,3205.6,0.00284212]
["bitfinex","ETHUSD",1641574990509,1.08022,3205.8,3204.8,0.00738951]
["bitfinex","ETHUSD",1641574990707,2.5,3205.1,3204.8,0.00738951]
["bitfinex","ETHUSD",1641574990911,2.5,3205.1,3204.9,1.27965395]
["bitfinex","ETHUSD",1641574991210,0.3,3205.0,3204.9,1.27965395]
["bitfinex","ETHUSD",1641574991408,2.8,3205.0,3204.9,1.27965395]
["bitfinex","ETHUSD",1641574991614,2.8,3205.0,3204.9,1.28647503]
["bitfinex","ETHUSD",1641574992611,3.87567189,3205.0,3204.9,0.00682108]
["bitfinex","ETHUSD",1641574992812,3.93646659,3205.0,3204.9,0.00682108]
["bitfinex","ETHUSD",1641574993011,0.7803891,3204.9,3204.5,0.00909478]
["bitfinex","ETHUSD",1641574993261,0.3,3204.8,3204.5,0.00909478]
["bitfinex","ETHUSD",1641574993458,0.6,3204.8,3204.5,0.00909478]
["bitfinex","ETHUSD",1641574994759,0.78043,3204.7,3204.5,0.00909478]
["bitfinex","ETHUSD",1641574995359,3.3414061,3204.7,3204.5,0.00909478]
["bitfinex","ETHUSD",1641574995562,23.85,3204.6,3204.4,0.0168299]
["bitfinex","ETHUSD",1641574995760,17.75013426,3204.5,3204.4,0.0168299]
["bitfinex","ETHUSD",1641574995959,2.15013426,3204.5,3204.4,0.0168299]
["bitfinex","ETHUSD",1641574996158,1.45013426,3204.5,3204.4,0.0168299]
["bitfinex","ETHUSD",1641574996558,1.45013426,3204.5,3203.9,0.0053875]
["bitfinex","ETHUSD",1641574996559,0.78056,3204.3,3203.9,0.0053875]
["bitfinex","ETHUSD",1641574996763,1.5611194,3204.3,3203.9,0.0053875]
["bitfinex","ETHUSD",1641574997012,0.3,3204.2,3204.0,0.00284211]
["bitfinex","ETHUSD",1641574997615,0.3,3204.2,3203.8,0.00397896]
["bitfinex","ETHUSD",1641574997920,25.1,3203.8,3203.3,0.002536]
["bitfinex","ETHUSD",1641574998119,1.780689,3203.7,3203.3,0.002536]
["bitfinex","ETHUSD",1641574998317,0.61201593,3203.6,3203.4,0.0022737]
["bitfinex","ETHUSD",1641574998716,0.6,3203.6,3203.4,0.0022737]
["bitfinex","ETHUSD",1641574998918,0.3,3203.6,3203.4,0.0022737]
["bitfinex","ETHUSD",1641574999118,0.3,3203.8,3203.4,0.0022737]
["bitfinex","ETHUSD",1641574999322,0.78081,3203.5,3203.4,0.0022737]
["bitfinex","ETHUSD",1641574999621,38.8581952,3202.9,3201.6,2.61214671]
["bitfinex","ETHUSD",1641574999928,1.14838685,3201.9,3201.6,2.61214671]
["bitfinex","ETHUSD",1641575000119,1.44838685,3201.9,3201.6,2.61214671]
["bitfinex","ETHUSD",1641575000316,0.3,3201.9,3201.8,0.00909477]
["bitfinex","ETHUSD",1641575000517,0.6,3201.9,3201.8,0.00909477]
["bitfinex","ETHUSD",1641575000768,0.3,3201.8,3201.7,0.00966319]
["bitfinex","ETHUSD",1641575001164,0.3,3201.8,3201.6,0.01023162]
["bitfinex","ETHUSD",1641575001564,0.05630419,3202.7,3201.6,0.01023162]
["bitfinex","ETHUSD",1641575001565,0.05630419,3202.7,3201.7,1.17133355]
["bitfinex","ETHUSD",1641575001968,0.05630419,3202.7,3201.6,0.01023162]
["bitfinex","ETHUSD",1641575001969,0.05630419,3202.7,3201.2,0.01298231]
["bitfinex","ETHUSD",1641575002166,0.00568424,3202.6,3202.1,0.78071]
["bitfinex","ETHUSD",1641575002563,0.00511581,3202.5,3202.1,0.78071]
["bitfinex","ETHUSD",1641575002765,0.00511581,3202.5,3202.2,1.50374281]
["bitfinex","ETHUSD",1641575002965,0.00454739,3202.4,3202.2,1.50374281]
["bitfinex","ETHUSD",1641575003166,0.00454739,3202.4,3201.4,0.78077]
["bitfinex","ETHUSD",1641575003167,0.00454739,3202.4,3200.6,0.66139994]
["bitfinex","ETHUSD",1641575003367,0.01277333,3202.7,3201.3,0.78265527]
["bitfinex","ETHUSD",1641575003368,0.00397897,3202.3,3201.3,0.78265527]
["bitfinex","ETHUSD",1641575003566,0.00397897,3202.3,3201.3,0.78095]
["bitfinex","ETHUSD",1641575003767,0.01277333,3202.7,3201.3,0.78095]
["bitfinex","ETHUSD",1641575003768,0.00341054,3202.2,3201.4,0.00113684]
["bitfinex","ETHUSD",1641575003970,1.02937788,3201.6,3201.4,0.00113684]
["bitfinex","ETHUSD",1641575004168,0.00284212,3202.1,3201.5,1.18008046]
["bitfinex","ETHUSD",1641575004370,0.6,3201.6,3201.5,1.18008046]
["bitfinex","ETHUSD",1641575004615,0.0022737,3202.0,3201.5,1.18008046]
["bitfinex","ETHUSD",1641575004810,0.3,3201.6,3201.5,1.18008046]
["bitfinex","ETHUSD",1641575005008,0.00170527,3201.9,3201.5,1.18008046]
["bitfinex","ETHUSD",1641575005207,1.06496985,3201.8,3201.5,1.18008046]
["bitfinex","ETHUSD",1641575005407,1.06496985,3201.8,3201.4,0.00113684]
["bitfinex","ETHUSD",1641575005408,1.08118,3201.7,3201.4,0.00113684]
["bitfinex","ETHUSD",1641575005809,0.6,3201.7,3200.9,0.00397896]
["bitfinex","ETHUSD",1641575006008,0.30113685,3201.8,3200.9,0.00397896]
["bitfinex","ETHUSD",1641575006208,0.30113685,3201.8,3201.1,0.78098]
["bitfinex","ETHUSD",1641575006209,0.00113685,3201.8,3201.1,0.78098]
["bitfinex","ETHUSD",1641575006512,0.00113685,3201.8,3201.3,1.56156]
["bitfinex","ETHUSD",1641575006707,0.00113685,3201.8,3201.4,1.36526384]
["bitfinex","ETHUSD",1641575006908,0.00113685,3201.8,3201.4,1.36640068]
["bitfinex","ETHUSD",1641575007707,0.00113685,3201.8,3201.4,2.36640068]
["bitfinex","ETHUSD",1641575007912,0.00113685,3201.8,3201.4,1.36640068]
["bitfinex","ETHUSD",1641575008370,0.00113685,3201.8,3201.5,0.78077]
["bitfinex","ETHUSD",1641575008568,3.685e-05,3201.8,3201.6,0.7806301]
["bitfinex","ETHUSD",1641575008763,3.685e-05,3201.8,3201.6,1.1667301]
["bitfinex","ETHUSD",1641575008963,0.00538802,3202.4,3201.6,1.1667301]
["bitfinex","ETHUSD",1641575009363,0.00284212,3202.3,3201.6,0.3861]
["bitfinex","ETHUSD",1641575009768,0.00227369,3202.2,3201.8,1.56125]
["bitfinex","ETHUSD",1641575009966,0.00227369,3202.2,3201.8,2.72684]
["bitfinex","ETHUSD",1641575010172,6.171e-05,3202.4,3202.0,1.57363714]
["bitfinex","ETHUSD",1641575010368,6.171e-05,3202.4,3202.1,1.94589]
["bitfinex","ETHUSD",1641575010569,1.6081952,3202.9,3202.2,4.0736583]
["bitfinex","ETHUSD",1641575010767,9.52e-05,3202.9,3202.3,0.385]
["bitfinex","ETHUSD",1641575010967,9.52e-05,3202.9,3202.3,2.94588]
["bitfinex","ETHUSD",1641575010968,0.00341054,3202.8,3202.3,2.94588]
["bitfinex","ETHUSD",1641575011368,0.00284212,3202.7,3202.5,0.78044]
["bitfinex","ETHUSD",1641575011571,0.00284212,3202.7,3202.5,1.16544]
["bitfinex","ETHUSD",1641575011767,0.0022737,3202.6,3202.5,1.16544]
["bitfinex","ETHUSD",1641575012025,0.0022737,3202.6,3202.5,3.36415495]
["bitfinex","ETHUSD",1641575012214,0.0022737,3202.6,3202.5,2.36415495]
["bitfinex","ETHUSD",1641575012421,0.0022737,3202.6,3202.5,1.19871495]
["bitfinex","ETHUSD",1641575014020,0.0022737,3202.6,3202.2,0.00542892]
["bitfinex","ETHUSD",1641575014319,1.9973422,3202.9,3202.2,0.00542892]
["bitfinex","ETHUSD",1641575014320,0.00170527,3202.5,3202.2,0.00542892]
["bitfinex","ETHUSD",1641575014519,1.9973422,3202.9,3202.6,0.00511583]
["bitfinex","ETHUSD",1641575014718,0.00341054,3202.8,3202.6,0.00511583]
["bitfinex","ETHUSD",1641575015120,0.00113685,3202.7,3202.6,0.00511583]
["bitfinex","ETHUSD",1641575015320,5.55113685,3202.7,3202.6,0.00511583]
["bitfinex","ETHUSD",1641575015520,0.00113685,3202.7,3202.6,0.00511583]
["bitfinex","ETHUSD",1641575015773,0.00113685,3202.7,3202.6,1.50823881]
["bitfinex","ETHUSD",1641575016177,0.00113685,3202.7,3202.6,34.95823881]
["bitfinex","ETHUSD",1641575016376,0.0054289,3203.1,3202.6,35.95823881]
["bitfinex","ETHUSD",1641575016577,0.0054289,3203.1,3202.7,5.16064091]
["bitfinex","ETHUSD",1641575016777,0.00499139,3203.8,3202.8,24.5]
["bitfinex","ETHUSD",1641575017075,0.00397897,3203.7,3203.2,0.7804]
["bitfinex","ETHUSD",1641575017479,0.00341054,3203.6,3203.2,0.7804]
["bitfinex","ETHUSD",1641575017876,0.00284212,3203.5,3203.3,1.31226432]
["bitfinex","ETHUSD",1641575018375,0.00227369,3203.4,3203.3,1.31226432]
["bitfinex","ETHUSD",1641575019175,0.00227369,3203.4,3203.3,1.26226432]
["bitfinex","ETHUSD",1641575019377,2.50227369,3203.4,3203.3,1.26226432]
["bitfinex","ETHUSD",1641575019608,2.80227369,3203.4,3203.3,1.26226432]
["bitfinex","ETHUSD",1641575020408,2.80227369,3203.4,3202.8,0.00113684]
["bitfinex","ETHUSD",1641575020409,4.11928806,3203.4,3202.8,0.00113684]
["bitfinex","ETHUSD",1641575020614,0.3,3203.3,3202.8,0.00113684]
["bitfinex","ETHUSD",1641575020810,0.30170527,3203.3,3202.8,0.00113684]
["bitfinex","ETHUSD",1641575021011,0.30170527,3203.3,3202.5,1.56129]
["bitfinex","ETHUSD",1641575021012,0.00113685,3203.2,3202.6,0.00227369]
["bitfinex","ETHUSD",1641575021608,0.00113685,3203.2,3202.9,1.37446971]
["bitfinex","ETHUSD",1641575021811,0.00113685,3203.2,3202.6,0.00227369]
["bitfinex","ETHUSD",1641575022408,0.00113685,3203.2,3202.7,0.7807]
["bitfinex","ETHUSD",1641575022811,0.00113685,3203.2,3202.8,0.00113685]
["bitfinex","ETHUSD",1641575023774,0.00113685,3203.2,3202.9,1.40960346]
["bitfinex","ETHUSD",1641575026283,0.00113685,3203.2,3202.8,0.00113685]
["bitfinex","ETHUSD",1641575026680,0.00113685,3203.2,3202.7,0.00170527]
["bitfinex","ETHUSD",1641575027046,0.3,3202.4,3202.3,0.00397896]
["bitfinex","ETHUSD",1641575027446,0.00113685,3203.2,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575027646,0.3,3202.6,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575027854,0.00113685,3203.2,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575028053,0.78076,3203.1,3202.6,0.78075]
["bitfinex","ETHUSD",1641575028251,0.3,3202.8,3202.6,0.78075]
["bitfinex","ETHUSD",1641575028449,0.00113685,3203.2,3202.7,0.00170527]
["bitfinex","ETHUSD",1641575029067,1.29309892,3202.8,3202.7,0.00170527]
["bitfinex","ETHUSD",1641575029448,1.59309892,3202.8,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575029651,0.78092,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575029851,1.08092,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575030051,1.38092,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575030252,0.6,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575030651,0.3,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575030862,1.0809,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575031158,1.24203189,3202.4,3202.2,0.00454739]
["bitfinex","ETHUSD",1641575031759,1.24203189,3202.4,3202.3,0.00086728]
["bitfinex","ETHUSD",1641575031961,1.3809,3202.5,3202.3,0.00086728]
["bitfinex","ETHUSD",1641575032162,0.6,3202.5,3202.3,0.00484624]
["bitfinex","ETHUSD",1641575032361,0.3,3202.5,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575034261,0.25,3202.5,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575035113,0.55,3202.5,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575035725,1.00252408,3202.6,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575035916,0.78085,3202.7,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575036918,2.17542497,3202.7,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575037119,2.47542497,3202.7,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575037715,3.47542497,3202.7,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575037918,4.25637327,3202.7,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575038121,3.25637327,3202.7,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575038391,1.0,3202.6,3202.4,0.00341054]
["bitfinex","ETHUSD",1641575038986,18.05,3202.5,3201.0,0.0027576]
["bitfinex","ETHUSD",1641575039184,0.78109,3201.5,3201.0,0.0027576]
["bitfinex","ETHUSD",1641575039383,1.56218,3201.8,3201.0,0.0027576]
["bitfinex","ETHUSD",1641575039384,0.25,3201.3,3201.1,0.0073895]
["bitfinex","ETHUSD",1641575039584,0.3,3201.7,3201.1,0.0073895]
["bitfinex","ETHUSD",1641575039983,1.2106,3202.4,3201.2,1.37840735]
["bitfinex","ETHUSD",1641575040183,1.03236935,3202.3,3201.2,1.37840735]
["bitfinex","ETHUSD",1641575040384,0.781,3201.9,3201.3,0.00625266]
["bitfinex","ETHUSD",1641575040584,1.25293261,3201.8,3201.3,0.00625266]
["bitfinex","ETHUSD",1641575040786,0.3,3201.7,3201.3,2.28308449]
["bitfinex","ETHUSD",1641575041184,0.3,3201.7,3201.4,0.00568423]
["bitfinex","ETHUSD",1641575041384,0.3,3201.8,3201.4,0.00568423]
["bitfinex","ETHUSD",1641575041584,0.3,3201.8,3201.5,0.781]
["bitfinex","ETHUSD",1641575042020,1.13233016,3202.9,3201.6,0.00454739]
["bitfinex","ETHUSD",1641575042219,0.00545396,3202.3,3201.7,1.19262614]
["bitfinex","ETHUSD",1641575042420,0.00545396,3202.3,3201.7,1.20503056]
["bitfinex","ETHUSD",1641575042617,0.0104452,3202.3,3202.1,3.38074]
["bitfinex","ETHUSD",1641575042819,0.0104452,3202.3,3202.1,0.78074]
["bitfinex","ETHUSD",1641575043019,0.0104452,3202.3,3202.2,1.00113685]
["bitfinex","ETHUSD",1641575043218,1.26659635,3202.5,3202.2,1.00113685]
["bitfinex","ETHUSD",1641575043426,0.00227369,3202.8,3202.2,0.00113685]
["bitfinex","ETHUSD",1641575043621,0.00227369,3202.8,3202.2,2.27796868]
["bitfinex","ETHUSD",1641575043821,3.280761,3203.5,3202.3,0.78074]
["bitfinex","ETHUSD",1641575043822,0.00170527,3202.7,3202.3,0.78074]
["bitfinex","ETHUSD",1641575044025,0.00170527,3202.7,3202.4,1.24937169]
["bitfinex","ETHUSD",1641575044322,0.00113685,3202.6,3202.4,1.24937169]
["bitfinex","ETHUSD",1641575044723,1.339748,3202.7,3202.4,1.24937169]
["bitfinex","ETHUSD",1641575045122,0.00113685,3202.6,3202.4,1.24937169]
["bitfinex","ETHUSD",1641575045968,0.00113685,3202.6,3201.9,0.78377212]
["bitfinex","ETHUSD",1641575046170,1.15624567,3202.1,3201.9,0.78377212]
["bitfinex","ETHUSD",1641575046468,0.00113685,3202.6,3202.0,0.00227369]
["bitfinex","ETHUSD",1641575046765,0.00113685,3202.6,3201.8,0.01240501]
["bitfinex","ETHUSD",1641575046965,0.00113685,3202.6,3202.1,1.56159]
["bitfinex","ETHUSD",1641575047170,0.00113685,3202.6,3202.2,0.78087]
["bitfinex","ETHUSD",1641575047364,0.00113685,3202.6,3202.3,1.26335543]
["bitfinex","ETHUSD",1641575047365,2.5,3202.5,3202.3,1.26335543]
["bitfinex","ETHUSD",1641575047965,2.5,3202.5,3202.3,2.82482543]
["bitfinex","ETHUSD",1641575048576,2.5,3202.5,3202.2,0.00113685]
["bitfinex","ETHUSD",1641575048768,4.06185,3202.5,3202.2,0.00113685]
["bitfinex","ETHUSD",1641575048967,4.06185,3202.5,3201.4,0.00568423]
["bitfinex","ETHUSD",1641575049167,1.27502819,3201.8,3201.4,0.00568423]
["bitfinex","ETHUSD",1641575049563,0.3,3202.4,3201.5,1.56189]
["bitfinex","ETHUSD",1641575049760,0.78092,3202.3,3201.5,1.56189]
["bitfinex","ETHUSD",1641575049960,0.78092,3202.3,3201.8,0.78093]
["bitfinex","ETHUSD",1641575050160,0.3,3202.3,3201.8,0.78093]
["bitfinex","ETHUSD",1641575050361,0.45766849,3202.4,3201.9,0.00284212]
["bitfinex","ETHUSD",1641575050562,0.15766849,3202.4,3202.1,1.56163]
["bitfinex","ETHUSD",1641575050959,3.1,3202.5,3202.2,1.42930102]
["bitfinex","ETHUSD",1641575051165,2.5,3202.5,3202.2,2.21009102]
["bitfinex","ETHUSD",1641575051562,2.5,3202.5,3202.2,3.21009102]
["bitfinex","ETHUSD",1641575051761,0.0001,3202.5,3202.2,3.99080102]
["bitfinex","ETHUSD",1641575051960,1.18076993,3203.3,3202.4,0.01202426]
["bitfinex","ETHUSD",1641575052160,2.71794722,3203.5,3202.7,0.78045]
["bitfinex","ETHUSD",1641575052364,1.18622378,3203.6,3202.8,1.10275755]
["bitfinex","ETHUSD",1641575052560,1.18622378,3203.6,3203.0,0.78036]
["bitfinex","ETHUSD",1641575052760,0.00113684,3203.4,3203.1,0.7803489]
["bitfinex","ETHUSD",1641575053160,0.00113684,3203.4,3203.2,1.56072]
["bitfinex","ETHUSD",1641575053561,2.29965532,3204.0,3203.2,3.34108]
["bitfinex","ETHUSD",1641575053767,3.88209434,3204.8,3203.2,3.34108]
["bitfinex","ETHUSD",1641575053768,3.88209434,3204.8,3203.3,27.25]
["bitfinex","ETHUSD",1641575053961,0.00170528,3203.7,3203.3,28.25]
["bitfinex","ETHUSD",1641575054160,1.59695815,3204.9,3203.3,28.25]
["bitfinex","ETHUSD",1641575054161,2.5,3204.1,3204.0,1.5601729]
["bitfinex","ETHUSD",1641575054359,1.6019491,3204.9,3204.0,1.5601729]
["bitfinex","ETHUSD",1641575054562,0.00625265,3204.8,3204.3,0.78009]
["bitfinex","ETHUSD",1641575054761,0.00625265,3204.8,3204.3,1.56019]
["bitfinex","ETHUSD",1641575054960,0.00568423,3204.7,3204.3,1.56019]
["bitfinex","ETHUSD",1641575055161,2.37450113,3205.2,3204.4,18.6]
["bitfinex","ETHUSD",1641575055361,2.37450113,3205.2,3204.7,0.7799508]
["bitfinex","ETHUSD",1641575055561,0.00227369,3205.1,3204.7,0.7799508]
["bitfinex","ETHUSD",1641575055764,5.17168955,3206.4,3204.8,2.828635]
["bitfinex","ETHUSD",1641575055963,0.046715,3206.4,3204.8,2.05041027]
["bitfinex","ETHUSD",1641575056163,0.00397897,3205.8,3204.9,1.00113684]
["bitfinex","ETHUSD",1641575056367,0.00397897,3205.8,3205.3,0.7798788]
["bitfinex","ETHUSD",1641575056662,0.00341054,3205.7,3205.5,0.77973]
["bitfinex","ETHUSD",1641575056864,0.00341054,3205.7,3205.6,13.07664773]
["bitfinex","ETHUSD",1641575057158,0.046715,3206.4,3205.8,13.75]
["bitfinex","ETHUSD",1641575057462,0.05654013,3207.1,3206.4,1.55901]
["bitfinex","ETHUSD",1641575057659,0.05654013,3207.1,3206.3,2.33851]
["bitfinex","ETHUSD",1641575057853,0.00454739,3206.5,3206.3,1.19435826]
["bitfinex","ETHUSD",1641575058252,6.15397897,3206.4,3206.3,1.19435826]
["bitfinex","ETHUSD",1641575058852,6.15397897,3206.4,3206.3,6.77399826]
["bitfinex","ETHUSD",1641575059061,6.15397897,3206.4,3206.3,2.19435826]
["bitfinex","ETHUSD",1641575059256,0.00397897,3206.4,3206.3,2.19435826]
["bitfinex","ETHUSD",1641575059455,0.03,3207.2,3206.5,0.77957]
["bitfinex","ETHUSD",1641575059955,0.00397896,3207.1,3206.5,0.77957]
["bitfinex","ETHUSD",1641575060354,0.00341054,3207.0,3206.5,0.77957]
["bitfinex","ETHUSD",1641575060556,0.00341054,3207.0,3206.4,2.55914]
["bitfinex","ETHUSD",1641575060769,0.00284212,3206.9,3206.4,1.55914]
["bitfinex","ETHUSD",1641575060967,1.25513177,3206.7,3206.3,1.19435826]
["bitfinex","ETHUSD",1641575061371,0.00113685,3206.6,3206.3,1.19435826]
["bitfinex","ETHUSD",1641575061570,1.42104384,3206.7,3206.3,1.19435826]
["bitfinex","ETHUSD",1641575061766,1.42104384,3206.7,3206.4,0.00113684]
["bitfinex","ETHUSD",1641575062168,1.42104384,3206.7,3205.6,0.00548385]
["bitfinex","ETHUSD",1641575062371,0.01410637,3206.6,3205.6,0.00548385]
["bitfinex","ETHUSD",1641575062572,0.01410637,3206.6,3205.7,0.00397898]
["bitfinex","ETHUSD",1641575062769,1.01443626,3206.5,3205.7,0.00397898]
["bitfinex","ETHUSD",1641575063069,0.78003,3206.3,3205.7,0.00397898]
["bitfinex","ETHUSD",1641575063271,4.77735765,3206.2,3205.7,7.898e-05]
["bitfinex","ETHUSD",1641575063470,1.05358336,3204.8,3204.5,0.00510443]
["bitfinex","ETHUSD",1641575063673,1.05358336,3204.8,3204.6,0.00625265]
["bitfinex","ETHUSD",1641575063871,1.35358336,3204.8,3204.6,0.00625265]
["bitfinex","ETHUSD",1641575064519,0.78028,3205.3,3204.6,1.19118644]
["bitfinex","ETHUSD",1641575064718,0.78028,3205.3,3205.2,1.4068295]
["bitfinex","ETHUSD",1641575064918,1.08028,3205.3,3205.2,1.4068295]
["bitfinex","ETHUSD",1641575065126,1.08028,3205.3,3205.2,1.40967161]
["bitfinex","ETHUSD",1641575065324,0.00272839,3205.2,3204.0,1.56052]
["bitfinex","ETHUSD",1641575065525,1.16467116,3203.3,3202.6,4.46491621]
["bitfinex","ETHUSD",1641575065720,1.56113,3204.4,3202.9,5.54663797]
["bitfinex","ETHUSD",1641575065721,12.94274782,3204.3,3202.9,5.54663797]
["bitfinex","ETHUSD",1641575065920,3.8183,3204.3,3202.9,8.43385918]
["bitfinex","ETHUSD",1641575066118,0.3,3204.2,3203.0,0.01250532]
["bitfinex","ETHUSD",1641575066519,0.78071,3203.6,3203.0,0.01250532]
["bitfinex","ETHUSD",1641575066723,0.78071,3203.6,3203.0,2.67019926]
["bitfinex","ETHUSD",1641575066920,1.08143981,3203.3,3203.0,2.67019926]
["bitfinex","ETHUSD",1641575067118,1.38143981,3203.3,3203.1,0.0119369]
["bitfinex","ETHUSD",1641575068288,0.3,3203.3,3203.1,0.0119369]
["bitfinex","ETHUSD",1641575068686,0.385,3204.2,3203.1,0.0119369]
["bitfinex","ETHUSD",1641575069085,0.685,3204.2,3203.1,0.0119369]
["bitfinex","ETHUSD",1641575069290,1.25898739,3203.5,3203.1,0.0119369]
["bitfinex","ETHUSD",1641575069486,0.385,3204.2,3202.7,0.01421059]
["bitfinex","ETHUSD",1641575070285,0.385,3204.2,3202.7,3.60958053]
["bitfinex","ETHUSD",1641575070486,0.385,3204.2,3204.1,1.27439037]
["bitfinex","ETHUSD",1641575070688,21.285,3204.2,3204.1,1.27439037]
["bitfinex","ETHUSD",1641575070887,0.385,3204.2,3204.1,1.28064303]
["bitfinex","ETHUSD",1641575071689,7.885,3204.2,3204.1,1.28064303]
["bitfinex","ETHUSD",1641575072116,8.185,3204.2,3204.1,1.28064303]
["bitfinex","ETHUSD",1641575073416,0.685,3204.2,3204.1,1.28064303]
["bitfinex","ETHUSD",1641575073621,1.15680481,3205.0,3204.1,1.28064303]
["bitfinex","ETHUSD",1641575073622,0.00510481,3205.0,3204.1,1.28064303]
["bitfinex","ETHUSD",1641575074017,0.00510481,3205.0,3204.2,0.00568424]
["bitfinex","ETHUSD",1641575074419,0.00510481,3205.0,3204.4,0.78029]
["bitfinex","ETHUSD",1641575074717,0.00510481,3205.0,3204.5,0.78412897]
["bitfinex","ETHUSD",1641575074918,0.00510481,3205.0,3204.5,2.34438897]
["bitfinex","ETHUSD",1641575075119,1.11298389,3205.3,3204.6,1.31393197]
["bitfinex","ETHUSD",1641575075517,1.06298389,3205.3,3204.7,0.00284212]
["bitfinex","ETHUSD",1641575075760,0.78017,3205.7,3204.7,0.00284212]
["bitfinex","ETHUSD",1641575075964,1.08017,3205.7,3204.7,0.00284212]
["bitfinex","ETHUSD",1641575076164,0.0022737,3205.6,3204.7,0.00284212]
["bitfinex","ETHUSD",1641575076563,0.00170527,3205.5,3204.9,0.78016]
["bitfinex","ETHUSD",1641575076763,1.23723318,3205.5,3204.9,0.78016]
["bitfinex","ETHUSD",1641575077073,0.00113684,3205.4,3205.0,0.00113685]
["bitfinex","ETHUSD",1641575077564,0.78138684,3205.4,3205.0,0.00113685]
["bitfinex","ETHUSD",1641575077765,1.23757423,3205.4,3205.0,0.00113685]
["bitfinex","ETHUSD",1641575077965,37.15,3205.3,3203.7,0.78044]
["bitfinex","ETHUSD",1641575078168,0.01231699,3204.9,3203.5,0.00852635]
["bitfinex","ETHUSD",1641575078464,0.385,3204.8,3202.6,0.016715]
["bitfinex","ETHUSD",1641575078664,0.385,3204.8,3202.4,6.15]
["bitfinex","ETHUSD",1641575078665,0.78063,3203.9,3202.4,6.11424146]
["bitfinex","ETHUSD",1641575078864,0.78063,3203.9,3203.4,1.14558154]
["bitfinex","ETHUSD",1641575079067,0.00170527,3203.8,3203.4,1.14558154]
["bitfinex","ETHUSD",1641575079514,0.00113685,3203.7,3203.4,1.14558154]
["bitfinex","ETHUSD",1641575079915,0.00454739,3204.3,3203.4,1.14558154]
["bitfinex","ETHUSD",1641575080118,0.00454739,3204.3,3203.6,0.01215311]
["bitfinex","ETHUSD",1641575080317,0.00510496,3204.6,3204.2,15.71261423]
["bitfinex","ETHUSD",1641575080515,0.00510496,3204.6,3204.3,1.35640294]
["bitfinex","ETHUSD",1641575080716,0.00510496,3204.6,3204.3,2.35640294]
["bitfinex","ETHUSD",1641575080918,0.00510496,3204.6,3204.3,1.35640294]
["bitfinex","ETHUSD",1641575081116,0.00510496,3204.6,3203.7,1.56055]
["bitfinex","ETHUSD",1641575081319,1.28951209,3203.9,3203.7,1.56079]
["bitfinex","ETHUSD",1641575081518,0.07118739,3203.3,3202.7,0.00454739]
["bitfinex","ETHUSD",1641575081719,1.56079,3203.7,3202.7,0.00454739]
["bitfinex","ETHUSD",1641575082116,1.56079,3203.7,3202.7,0.78527739]
["bitfinex","ETHUSD",1641575082320,1.86079,3203.7,3202.7,0.78527739]
["bitfinex","ETHUSD",1641575082515,1.86079,3203.7,3202.8,0.00397897]
["bitfinex","ETHUSD",1641575082717,1.31328961,3203.3,3202.8,0.00397897]
["bitfinex","ETHUSD",1641575083118,1.61328961,3203.3,3202.8,0.00397897]
["bitfinex","ETHUSD",1641575083367,1.91328961,3203.3,3203.1,1.30895503]
["bitfinex","ETHUSD",1641575083569,1.61328961,3203.3,3203.1,1.30895503]
["bitfinex","ETHUSD",1641575083763,1.61328961,3203.3,3203.2,0.00170527]
["bitfinex","ETHUSD",1641575083966,0.6,3203.3,3203.2,0.00170527]
["bitfinex","ETHUSD",1641575084164,0.3,3203.5,3203.2,0.00170527]
["bitfinex","ETHUSD",1641575084363,2.16079,3203.7,3203.2,0.00170527]
["bitfinex","ETHUSD",1641575084766,0.78068,3203.6,3203.2,0.00170527]
["bitfinex","ETHUSD",1641575084972,37.15,3203.5,3202.7,0.05661725]
["bitfinex","ETHUSD",1641575085165,1.5618,3203.2,3202.8,0.0022737]
["bitfinex","ETHUSD",1641575085465,1.8618,3203.2,3202.8,0.0022737]
["bitfinex","ETHUSD",1641575085664,0.00113684,3203.4,3202.8,0.0022737]
["bitfinex","ETHUSD",1641575086465,1.04935979,3203.3,3202.9,0.78069]
["bitfinex","ETHUSD",1641575086765,1.04935979,3203.3,3203.0,0.00113685]
["bitfinex","ETHUSD",1641575087033,1.64935979,3203.3,3203.0,0.00113685]
["bitfinex","ETHUSD",1641575087627,1.64935979,3203.3,3202.9,0.00170527]
["bitfinex","ETHUSD",1641575087822,2.43012979,3203.3,3202.9,0.00170527]
["bitfinex","ETHUSD",1641575088224,2.43012979,3203.3,3202.9,1.34947051]
["bitfinex","ETHUSD",1641575088623,2.43012979,3203.3,3203.0,0.00113685]
["bitfinex","ETHUSD",1641575089025,1.83012979,3203.3,3203.0,0.00113685]
["bitfinex","ETHUSD",1641575089226,0.00113684,3203.4,3203.0,0.00113685]
["bitfinex","ETHUSD",1641575090233,0.00113684,3203.4,3203.0,1.78180685]
["bitfinex","ETHUSD",1641575091272,0.00113684,3203.4,3203.0,0.78180685]
["bitfinex","ETHUSD",1641575091469,5.49120336,3203.4,3203.0,0.00113685]
["bitfinex","ETHUSD",1641575091666,0.01253591,3203.1,3202.8,3.1]
["bitfinex","ETHUSD",1641575091866,1.34537988,3203.0,3202.8,3.1]
["bitfinex","ETHUSD",1641575092068,1.94537988,3203.0,3202.8,3.1]
["bitfinex","ETHUSD",1641575092871,2.12631988,3203.0,3202.8,3.1]
["bitfinex","ETHUSD",1641575093068,0.3,3203.0,3202.8,3.1]
["bitfinex","ETHUSD",1641575093266,0.00170527,3203.3,3202.8,3.1]
["bitfinex","ETHUSD",1641575093467,0.30170527,3203.3,3202.8,3.1]
["bitfinex","ETHUSD",1641575093668,0.00113685,3203.2,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575093976,0.00170527,3203.3,3202.9,2.16877344]
["bitfinex","ETHUSD",1641575094170,0.00170527,3203.3,3202.9,3.16877344]
["bitfinex","ETHUSD",1641575094373,0.00113685,3203.2,3202.9,2.16877344]
["bitfinex","ETHUSD",1641575094821,0.00170527,3203.3,3202.9,2.16877344]
["bitfinex","ETHUSD",1641575095024,0.00170527,3203.3,3202.9,3.16877344]
["bitfinex","ETHUSD",1641575095221,0.00113685,3203.2,3202.9,3.16877344]
["bitfinex","ETHUSD",1641575095623,0.00284212,3203.5,3202.9,3.16877344]
["bitfinex","ETHUSD",1641575095823,1.08974527,3203.2,3203.0,3.43847964]
["bitfinex","ETHUSD",1641575096023,0.78299369,3203.4,3203.0,3.43847964]
["bitfinex","ETHUSD",1641575096228,0.3,3203.3,3203.0,3.43847964]
["bitfinex","ETHUSD",1641575096424,0.30170527,3203.3,3203.0,3.43847964]
["bitfinex","ETHUSD",1641575096624,0.00113685,3203.2,3203.0,0.78066]
["bitfinex","ETHUSD",1641575096824,0.00113685,3203.2,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575097026,1.0808,3203.1,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575097426,1.3808,3203.1,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575097932,0.6,3203.1,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575098126,1.61077357,3203.2,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575098370,0.78078,3203.1,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575100070,0.00113685,3203.2,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575100472,0.00113685,3203.2,3202.9,2.38805344]
["bitfinex","ETHUSD",1641575100668,0.00113685,3203.2,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575100869,0.00113685,3203.2,3202.9,2.16861344]
["bitfinex","ETHUSD",1641575101273,0.00113685,3203.2,3203.0,2.65772883]
["bitfinex","ETHUSD",1641575105125,0.00113685,3203.2,3202.9,2.16861344]
["bitfinex","ETHUSD",1641575105966,0.00113685,3203.2,3203.0,2.6579227]
["bitfinex","ETHUSD",1641575106168,22.12346826,3203.1,3203.0,2.6579227]
["bitfinex","ETHUSD",1641575106566,1.87346826,3203.1,3203.0,2.6579227]
["bitfinex","ETHUSD",1641575106768,1.87346826,3203.1,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575106967,0.7808,3203.0,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575107466,1.0808,3203.0,3202.9,1.38805344]
["bitfinex","ETHUSD",1641575108467,1.0808,3203.0,3202.3,1.56158]
["bitfinex","ETHUSD",1641575108468,37.15,3202.8,3202.3,1.56158]
["bitfinex","ETHUSD",1641575108668,1.56158,3202.3,3202.2,0.0105532]
["bitfinex","ETHUSD",1641575109266,1.86158,3202.3,3201.2,2.88722121]
["bitfinex","ETHUSD",1641575109524,2.16158,3202.3,3201.7,0.78104]
["bitfinex","ETHUSD",1641575109929,0.78096,3202.2,3202.0,1.25339562]
["bitfinex","ETHUSD",1641575110326,0.78096,3202.2,3202.1,0.00511581]
["bitfinex","ETHUSD",1641575110526,0.78096,3202.2,3201.9,0.00505477]
["bitfinex","ETHUSD",1641575110527,20.65,3202.1,3201.9,0.00505477]
["bitfinex","ETHUSD",1641575110733,0.3,3202.1,3201.9,0.00505477]
["bitfinex","ETHUSD",1641575111122,0.78096,3202.2,3201.9,0.00505477]
["bitfinex","ETHUSD",1641575111325,0.78096,3202.2,3201.8,2.65868133]
["bitfinex","ETHUSD",1641575111725,0.78096,3202.2,3201.9,1.3473329]
["bitfinex","ETHUSD",1641575113469,0.78096,3202.2,3201.9,0.00113685]
["bitfinex","ETHUSD",1641575113669,1.78096,3202.2,3201.9,0.00113685]
["bitfinex","ETHUSD",1641575113868,2.56213,3202.2,3201.5,0.00341054]
["bitfinex","ETHUSD",1641575114068,0.3,3201.6,3201.5,0.00341054]
["bitfinex","ETHUSD",1641575114471,1.0,3202.2,3201.5,0.00341054]
["bitfinex","ETHUSD",1641575114472,1.0,3202.1,3201.5,0.00341054]
["bitfinex","ETHUSD",1641575114669,0.3,3202.1,3201.5,0.00341054]
["bitfinex","ETHUSD",1641575114970,1.3,3202.2,3201.5,0.00341054]
["bitfinex","ETHUSD",1641575115171,0.3,3202.0,3201.9,1.17089725]
["bitfinex","ETHUSD",1641575115372,1.0,3202.2,3201.9,1.17089725]
["bitfinex","ETHUSD",1641575115373,0.3,3202.2,3201.9,1.17089725]
["bitfinex","ETHUSD",1641575115776,6.90675882,3202.3,3201.9,1.17089725]
["bitfinex","ETHUSD",1641575116174,0.78108,3202.0,3201.9,1.17089725]
["bitfinex","ETHUSD",1641575116573,1.38108,3202.0,3201.9,1.17089725]
["bitfinex","ETHUSD",1641575117724,1.38108,3202.0,3201.5,6.15341054]
["bitfinex","ETHUSD",1641575117923,0.78119,3201.8,3201.5,6.10341054]
["bitfinex","ETHUSD",1641575118124,1.64623204,3201.7,3201.5,6.10341054]
["bitfinex","ETHUSD",1641575118434,1.64623204,3201.7,3200.8,3.9789393]
["bitfinex","ETHUSD",1641575118435,11.9,3201.6,3200.8,3.9789393]
["bitfinex","ETHUSD",1641575118625,1.385,3201.5,3200.8,3.9789393]
["bitfinex","ETHUSD",1641575118824,1.385,3201.5,3200.9,0.00341054]
["bitfinex","ETHUSD",1641575119029,0.78129,3201.2,3200.9,0.00341054]
["bitfinex","ETHUSD",1641575119227,0.78129,3201.2,3201.1,6.15]
["bitfinex","ETHUSD",1641575119425,1.80220878,3201.1,3200.8,3.9789393]
["bitfinex","ETHUSD",1641575119623,0.385,3201.0,3200.8,3.9789393]
["bitfinex","ETHUSD",1641575119824,0.685,3201.0,3200.7,0.13819997]
["bitfinex","ETHUSD",1641575120226,1.4665,3201.0,3200.0,0.00505496]
["bitfinex","ETHUSD",1641575120427,0.01278075,3200.5,3200.0,0.00505496]
["bitfinex","ETHUSD",1641575120626,0.79446425,3200.5,3200.1,0.00454739]
["bitfinex","ETHUSD",1641575120878,3.885,3200.5,3200.1,0.00454739]
["bitfinex","ETHUSD",1641575121077,0.3,3200.4,3200.1,0.00454739]
["bitfinex","ETHUSD",1641575121274,0.3,3200.4,3200.2,1.37687458]
["bitfinex","ETHUSD",1641575121475,31.38145,3200.3,3200.1,0.00454739]
["bitfinex","ETHUSD",1641575121675,1.12615431,3200.2,3199.7,0.03130671]
["bitfinex","ETHUSD",1641575121876,3.5,3200.2,3199.7,0.03130671]
["bitfinex","ETHUSD",1641575122074,0.3,3200.1,3199.5,0.0167275]
["bitfinex","ETHUSD",1641575122273,0.3,3200.0,3199.5,0.0167275]
["bitfinex","ETHUSD",1641575122473,0.3,3200.0,3199.6,0.00738951]
["bitfinex","ETHUSD",1641575122675,3.5,3200.2,3199.6,0.00738951]
["bitfinex","ETHUSD",1641575122874,1.1254,3200.8,3199.6,0.78891951]
["bitfinex","ETHUSD",1641575123077,3.5,3200.7,3199.7,1.54310905]
["bitfinex","ETHUSD",1641575123275,3.5,3200.7,3199.7,1.54993013]
["bitfinex","ETHUSD",1641575123476,3.5,3200.7,3199.8,0.00625266]
["bitfinex","ETHUSD",1641575123877,3.5,3200.7,3200.2,2.3437937]
["bitfinex","ETHUSD",1641575124080,0.00113685,3201.1,3200.2,1.56261]
["bitfinex","ETHUSD",1641575124278,0.00113685,3201.1,3200.3,0.00341054]
["bitfinex","ETHUSD",1641575124279,0.3,3200.6,3200.3,0.00341054]
["bitfinex","ETHUSD",1641575124521,0.00113685,3201.1,3200.4,1.22685456]
["bitfinex","ETHUSD",1641575125022,0.00113685,3201.1,3200.6,2.3432611]
["bitfinex","ETHUSD",1641575125418,0.00113685,3201.1,3200.7,0.00113685]
["bitfinex","ETHUSD",1641575126222,0.00113685,3201.1,3200.7,0.78217685]
["bitfinex","ETHUSD",1641575126419,0.00113685,3201.1,3200.7,1.56321685]
["bitfinex","ETHUSD",1641575126621,0.00113685,3201.1,3200.9,0.7810281]
["bitfinex","ETHUSD",1641575126821,0.00113685,3201.1,3201.0,1.32276932]
["bitfinex","ETHUSD",1641575129577,1.02420258,3201.1,3201.0,1.32276932]
["bitfinex","ETHUSD",1641575129977,25.87420258,3201.1,3201.0,1.32276932]
["bitfinex","ETHUSD",1641575130179,1.62420258,3201.1,3201.0,1.32276932]
["bitfinex","ETHUSD",1641575130784,1.62420258,3201.1,3201.0,1.27276932]
["bitfinex","ETHUSD",1641575130978,0.60113685,3201.1,3201.0,1.27276932]
["bitfinex","ETHUSD",1641575131383,0.30113685,3201.1,3201.0,1.27276932]
["bitfinex","ETHUSD",1641575131580,0.00113685,3201.1,3201.0,1.27276932]
["bitfinex","ETHUSD",1641575132121,1.33369773,3201.1,3201.0,1.27276932]
["bitfinex","ETHUSD",1641575132320,1.33369773,3201.1,3200.7,0.00113685]
["bitfinex","ETHUSD",1641575132321,0.78142,3200.9,3200.7,0.00113685]
["bitfinex","ETHUSD",1641575132526,0.3,3200.8,3200.7,0.00113685]
["bitfinex","ETHUSD",1641575132719,0.3,3200.8,3200.6,0.00170527]
["bitfinex","ETHUSD",1641575133723,0.385,3200.7,3200.6,0.00170527]
["bitfinex","ETHUSD",1641575133930,37.535,3200.7,3200.6,0.00170527]
["bitfinex","ETHUSD",1641575134125,0.78157,3200.5,3200.2,0.00543317]
["bitfinex","ETHUSD",1641575134521,2.38157,3200.5,3200.3,0.00170527]
["bitfinex","ETHUSD",1641575134722,1.14724257,3200.5,3200.3,0.00170527]
["bitfinex","ETHUSD",1641575134924,1.08157,3200.5,3200.3,0.00170527]
["bitfinex","ETHUSD",1641575135325,0.3,3200.5,3200.3,0.00170527]
["bitfinex","ETHUSD",1641575135523,1.08135,3200.8,3200.3,0.00170527]
["bitfinex","ETHUSD",1641575135768,1.08135,3200.8,3200.1,0.00284212]
["bitfinex","ETHUSD",1641575135966,0.3,3200.8,3200.1,0.00284212]
["bitfinex","ETHUSD",1641575136168,1.2939548,3200.8,3200.1,0.00284212]
["bitfinex","ETHUSD",1641575136366,0.78141,3200.5,3200.1,0.00284212]
["bitfinex","ETHUSD",1641575136569,1.38141,3200.5,3200.1,0.00284212]
["bitfinex","ETHUSD",1641575136767,0.6,3200.5,3200.1,0.00284212]
["bitfinex","ETHUSD",1641575137169,0.3,3200.8,3200.0,0.7377343]
["bitfinex","ETHUSD",1641575137371,0.00170527,3200.4,3200.0,0.7377343]
["bitfinex","ETHUSD",1641575137567,0.00341054,3200.7,3200.0,0.7377343]
["bitfinex","ETHUSD",1641575137769,0.00113685,3200.3,3200.2,0.78137]
["bitfinex","ETHUSD",1641575137969,0.00284212,3200.6,3200.2,0.78137]
["bitfinex","ETHUSD",1641575138170,0.00113685,3200.3,3200.2,0.78137]
["bitfinex","ETHUSD",1641575138371,0.00227369,3200.5,3200.2,0.78137]
["bitfinex","ETHUSD",1641575138570,0.00113685,3200.3,3200.2,0.78137]
["bitfinex","ETHUSD",1641575138771,0.00170527,3200.4,3200.2,0.78137]
["bitfinex","ETHUSD",1641575138971,0.78115,3201.6,3201.0,0.00081519]
["bitfinex","ETHUSD",1641575139174,1.30322826,3201.5,3201.0,0.00081519]
["bitfinex","ETHUSD",1641575139369,0.00568424,3201.1,3201.0,0.00081519]
["bitfinex","ETHUSD",1641575139624,0.00568424,3201.1,3201.0,1.1152633]
["bitfinex","ETHUSD",1641575143025,0.30568424,3201.1,3201.0,1.1152633]
["bitfinex","ETHUSD",1641575143267,0.00568424,3201.1,3201.0,1.1152633]
["bitfinex","ETHUSD",1641575143469,0.30568424,3201.1,3201.0,1.1152633]
["bitfinex","ETHUSD",1641575143669,0.00568424,3201.1,3201.0,1.1152633]
["bitfinex","ETHUSD",1641575143872,36.60568424,3201.1,3201.0,1.1152633]
["bitfinex","ETHUSD",1641575144070,1.1220374,3200.4,3200.0,0.04787629]
["bitfinex","ETHUSD",1641575144474,0.00113685,3200.3,3200.0,0.0114467]
["bitfinex","ETHUSD",1641575145070,0.00113685,3200.3,3200.1,1.2033839]
["bitfinex","ETHUSD",1641575147540,0.00113685,3200.3,3200.1,1.1533839]
["bitfinex","ETHUSD",1641575148936,0.00113685,3200.3,3200.2,2.65992645]
["bitfinex","ETHUSD",1641575150637,0.00113685,3200.3,3200.1,1.1533839]
["bitfinex","ETHUSD",1641575151288,1.32555441,3200.4,3200.2,0.77646699]
["bitfinex","ETHUSD",1641575151678,2.10697441,3200.4,3200.1,1.1533839]
["bitfinex","ETHUSD",1641575152282,2.10697441,3200.4,3200.1,0.6533839]
["bitfinex","ETHUSD",1641575152678,0.78142,3200.4,3200.1,0.6533839]
["bitfinex","ETHUSD",1641575153081,0.78142,3200.4,3200.2,1.5629087]
["bitfinex","ETHUSD",1641575155628,2.15255622,3200.4,3200.2,1.5629087]
["bitfinex","ETHUSD",1641575156828,2.15255622,3200.4,3200.2,1.5129087]
["bitfinex","ETHUSD",1641575157030,0.78142,3200.4,3200.2,1.5129087]
["bitfinex","ETHUSD",1641575158282,1.34976282,3200.3,3200.2,1.5129087]
["bitfinex","ETHUSD",1641575158686,1.34976282,3200.3,3200.1,0.6533839]
["bitfinex","ETHUSD",1641575158687,1.64976282,3200.3,3200.1,0.6533839]
["bitfinex","ETHUSD",1641575158883,3.11644282,3200.3,3200.1,0.6533839]
["bitfinex","ETHUSD",1641575159082,36.25,3200.2,3200.1,0.6533839]
["bitfinex","ETHUSD",1641575159283,36.635,3200.2,3199.6,1.56321]
["bitfinex","ETHUSD",1641575159482,1.37218363,3199.8,3199.7,1.45915372]
["bitfinex","ETHUSD",1641575159682,0.78169,3200.0,3199.7,1.45915372]
["bitfinex","ETHUSD",1641575159887,0.0105621,3200.7,3199.7,2.24075782]
["bitfinex","ETHUSD",1641575160102,0.0051621,3200.7,3199.8,0.00284212]
["bitfinex","ETHUSD",1641575160292,0.00113684,3200.5,3199.8,0.00284212]
["bitfinex","ETHUSD",1641575160483,0.00113684,3200.5,3200.0,1.56265]
["bitfinex","ETHUSD",1641575160686,0.0051621,3200.7,3200.1,2.3439196]
["bitfinex","ETHUSD",1641575160886,0.00510268,3200.7,3200.2,7.1436404]
["bitfinex","ETHUSD",1641575161084,0.00510268,3200.7,3200.2,6.36405527]
["bitfinex","ETHUSD",1641575161287,3.9502,3201.5,3200.6,0.78117]
["bitfinex","ETHUSD",1641575161488,0.78117,3201.4,3200.6,0.78117]
["bitfinex","ETHUSD",1641575161685,0.78628582,3201.4,3200.7,1.37604659]
["bitfinex","ETHUSD",1641575162124,1.21833812,3201.1,3201.0,1.5623441]
["bitfinex","ETHUSD",1641575162324,1.21833812,3201.1,3200.9,3.1246782]
["bitfinex","ETHUSD",1641575162525,0.00341055,3201.1,3200.9,3.1246782]
["bitfinex","ETHUSD",1641575162737,12.9335555,3202.1,3200.9,3.1246782]
["bitfinex","ETHUSD",1641575162738,10.5898055,3202.1,3200.9,3.1246782]
["bitfinex","ETHUSD",1641575163125,0.00454739,3201.8,3201.4,1.5622265]
["bitfinex","ETHUSD",1641575163524,1.0,3202.0,3201.5,1.24882225]
["bitfinex","ETHUSD",1641575163525,28.08749349,3201.6,3201.5,1.24882225]
["bitfinex","ETHUSD",1641575163926,28.87202403,3201.6,3201.5,1.24882225]
["bitfinex","ETHUSD",1641575164529,34.57202403,3201.6,3201.5,1.24882225]
["bitfinex","ETHUSD",1641575164726,29.87202403,3201.6,3201.5,2.81115225]
["bitfinex","ETHUSD",1641575165333,30.17202403,3201.6,3201.5,1.24882225]
["bitfinex","ETHUSD",1641575165527,30.17202403,3201.6,3201.4,1.1475756]
["bitfinex","ETHUSD",1641575165528,40.62202403,3201.6,3201.4,1.1475756]
["bitfinex","ETHUSD",1641575165775,38.15,3201.5,3201.4,1.1475756]
["bitfinex","ETHUSD",1641575165975,38.53784212,3201.5,3201.4,1.1475756]
["bitfinex","ETHUSD",1641575166179,38.83784212,3201.5,3201.4,1.47440733]
["bitfinex","ETHUSD",1641575166375,7.5,3201.4,3201.1,1.29878604]
["bitfinex","ETHUSD",1641575166580,1.78139,3201.3,3201.1,1.29878604]
["bitfinex","ETHUSD",1641575166779,0.78309527,3201.3,3201.1,1.29878604]
["bitfinex","ETHUSD",1641575166974,0.00113685,3201.2,3201.1,1.29878604]
["bitfinex","ETHUSD",1641575167575,0.00113685,3201.2,3201.1,2.86121344]
["bitfinex","ETHUSD",1641575168377,0.00113685,3201.2,3201.1,6.26121344]
["bitfinex","ETHUSD",1641575168580,0.00510249,3201.9,3201.3,4.8]
["bitfinex","ETHUSD",1641575168781,0.00510249,3201.9,3201.5,3.1238252]
["bitfinex","ETHUSD",1641575168983,0.00284212,3201.7,3201.6,1.57796678]
["bitfinex","ETHUSD",1641575169177,0.71644349,3202.9,3201.7,12.35]
["bitfinex","ETHUSD",1641575169526,0.00284211,3202.2,3202.1,11.1]
["bitfinex","ETHUSD",1641575169729,5.12497455,3203.5,3202.1,14.66356944]
["bitfinex","ETHUSD",1641575169926,0.0169571,3203.9,3202.1,15.67564804]
["bitfinex","ETHUSD",1641575170124,0.0169571,3203.9,3202.2,32.3]
["bitfinex","ETHUSD",1641575170328,5.28907589,3204.4,3202.8,0.01224212]
["bitfinex","ETHUSD",1641575170537,1.2039792,3204.3,3202.9,22.04903423]
["bitfinex","ETHUSD",1641575170729,0.0096632,3203.9,3203.0,0.3]
["bitfinex","ETHUSD",1641575170927,0.0096632,3203.9,3203.0,0.30227369]
["bitfinex","ETHUSD",1641575171128,6.40668226,3204.9,3203.5,0.7804]
["bitfinex","ETHUSD",1641575171527,7.64744798,3205.0,3203.6,0.00113685]
["bitfinex","ETHUSD",1641575171528,0.00284212,3204.3,3203.6,0.00113685]
["bitfinex","ETHUSD",1641575171728,0.78334212,3204.3,3203.7,1.20372671]
["bitfinex","ETHUSD",1641575171926,1.08200294,3204.2,3203.4,0.0022737]
["bitfinex","ETHUSD",1641575172128,1.36911547,3203.6,3203.4,0.0022737]
["bitfinex","ETHUSD",1641575172328,1.36911547,3203.6,3203.4,1.5610532]
["bitfinex","ETHUSD",1641575172527,1.36911547,3203.6,3203.1,0.78061]
["bitfinex","ETHUSD",1641575172725,1.36911547,3203.6,3203.0,2.34129]
["bitfinex","ETHUSD",1641575172726,2.14977547,3203.6,3203.5,0.00170527]
["bitfinex","ETHUSD",1641575172927,2.14977547,3203.6,3203.5,1.27157646]
["bitfinex","ETHUSD",1641575173133,2.14977547,3203.6,3203.1,0.00397897]
["bitfinex","ETHUSD",1641575173134,1.27157646,3203.5,3203.1,0.00397897]
["bitfinex","ETHUSD",1641575173389,0.385,3203.4,3202.4,4.73276828]
["bitfinex","ETHUSD",1641575173582,0.385,3203.4,3201.7,3.56163244]
["bitfinex","ETHUSD",1641575173784,0.78094,3203.0,3202.6,0.00682108]
["bitfinex","ETHUSD",1641575173980,0.3,3202.9,3202.6,0.00682108]
["bitfinex","ETHUSD",1641575174183,0.685,3202.9,3202.7,1.20262837]
["bitfinex","ETHUSD",1641575174582,0.685,3202.9,3202.8,0.00568424]
["bitfinex","ETHUSD",1641575174789,0.385,3202.9,3202.8,0.00568424]
["bitfinex","ETHUSD",1641575174985,0.385,3203.7,3202.8,0.00568424]
["bitfinex","ETHUSD",1641575175183,3.99160527,3204.1,3202.7,1.15831261]
["bitfinex","ETHUSD",1641575175382,0.00341054,3203.4,3202.7,1.15831261]
["bitfinex","ETHUSD",1641575175787,0.00284212,3203.3,3203.0,0.78073]
["bitfinex","ETHUSD",1641575176182,0.0022737,3203.2,3203.0,0.78073]
["bitfinex","ETHUSD",1641575176681,0.00545892,3203.6,3203.0,0.78073]
["bitfinex","ETHUSD",1641575176682,1.28615598,3203.6,3203.0,0.78073]
["bitfinex","ETHUSD",1641575176889,1.38538576,3203.1,3202.8,3.1226506]
["bitfinex","ETHUSD",1641575177128,1.38538576,3203.1,3203.0,1.39607859]
["bitfinex","ETHUSD",1641575177528,38.48538576,3203.1,3203.0,1.39607859]
["bitfinex","ETHUSD",1641575177727,38.48538576,3203.1,3203.0,7.859e-05]
["bitfinex","ETHUSD",1641575177930,38.48538576,3203.1,3202.9,0.00113684]
["bitfinex","ETHUSD",1641575177931,40.48271905,3203.1,3202.9,3.684e-05]
["bitfinex","ETHUSD",1641575178128,42.62770941,3203.0,3202.9,3.684e-05]
["bitfinex","ETHUSD",1641575178337,58.116,3203.0,3202.5,1.054e-05]
["bitfinex","ETHUSD",1641575178529,1.11003549,3201.3,3201.0,3.98840022]
["bitfinex","ETHUSD",1641575178728,0.7812,3201.5,3201.0,3.98840022]
["bitfinex","ETHUSD",1641575178926,1.56239,3201.8,3201.1,0.00795792]
["bitfinex","ETHUSD",1641575179129,1.56239,3201.8,3201.2,1.36807026]
["bitfinex","ETHUSD",1641575179428,1.56239,3201.8,3201.3,0.00682108]
["bitfinex","ETHUSD",1641575179628,0.7812,3201.4,3201.3,0.00682108]
["bitfinex","ETHUSD",1641575180231,2.25521212,3201.7,3201.3,0.00682108]
["bitfinex","ETHUSD",1641575180232,1.25521212,3201.7,3201.3,0.00682108]
["bitfinex","ETHUSD",1641575180433,0.00545921,3201.9,3201.5,0.78102]
["bitfinex","ETHUSD",1641575180878,0.00545921,3201.9,3201.6,1.18253683]
["bitfinex","ETHUSD",1641575181277,1.14920272,3202.4,3201.7,0.00454738]
["bitfinex","ETHUSD",1641575181472,1.19454262,3201.8,3201.7,0.00454738]
["bitfinex","ETHUSD",1641575181674,1.56218,3202.3,3201.7,0.78558738]
["bitfinex","ETHUSD",1641575181876,1.56218,3202.3,3201.7,1.56658618]
["bitfinex","ETHUSD",1641575182073,1.56218,3202.3,3201.8,0.00397896]
["bitfinex","ETHUSD",1641575182474,1.56218,3202.3,3202.2,1.09718393]
["bitfinex","ETHUSD",1641575182676,1.56218,3202.3,3201.8,0.00397896]
["bitfinex","ETHUSD",1641575182876,1.56218,3202.3,3201.1,1.5622]
["bitfinex","ETHUSD",1641575182877,1.10578499,3202.2,3201.1,1.5622]
["bitfinex","ETHUSD",1641575183078,1.19265423,3201.4,3201.1,1.5622]
["bitfinex","ETHUSD",1641575183276,1.19265423,3201.4,3201.2,0.0073895]
["bitfinex","ETHUSD",1641575183481,1.19265423,3201.4,3201.2,0.7885258]
["bitfinex","ETHUSD",1641575183679,1.19265423,3201.4,3201.3,1.10815879]
["bitfinex","ETHUSD",1641575183882,2.2307,3202.2,3201.3,1.11497987]
["bitfinex","ETHUSD",1641575184277,0.3,3202.1,3201.4,0.00625265]
["bitfinex","ETHUSD",1641575184527,1.56218,3202.3,3201.4,0.00625265]
["bitfinex","ETHUSD",1641575184528,1.56202,3202.7,3201.4,0.00625265]
["bitfinex","ETHUSD",1641575184730,3.65880527,3202.8,3201.6,0.7810141]
["bitfinex","ETHUSD",1641575184929,1.52378541,3202.5,3201.4,0.00625265]
["bitfinex","ETHUSD",1641575185131,1.52378541,3202.5,3201.7,0.00454738]
["bitfinex","ETHUSD",1641575185327,1.52378541,3202.5,3201.9,1.5618191]
["bitfinex","ETHUSD",1641575185629,1.52378541,3202.5,3202.0,0.00284211]
["bitfinex","ETHUSD",1641575185829,0.385,3202.5,3202.0,0.00284211]
["bitfinex","ETHUSD",1641575186032,1.15875234,3202.4,3202.0,0.00284211]
["bitfinex","ETHUSD",1641575186832,1.15875234,3202.4,3202.1,1.24744382]
["bitfinex","ETHUSD",1641575187231,1.15875234,3202.4,3202.2,0.00170527]
["bitfinex","ETHUSD",1641575187433,0.78095,3202.6,3202.3,0.7809]
["bitfinex","ETHUSD",1641575187633,1.58907153,3202.9,3202.2,0.00170527]
["bitfinex","ETHUSD",1641575187634,1.1911,3202.9,3202.2,0.00170527]
["bitfinex","ETHUSD",1641575187831,1.14001,3202.9,3202.4,0.00227369]
["bitfinex","ETHUSD",1641575188030,1.14001,3202.9,3202.2,0.00341054]
["bitfinex","ETHUSD",1641575188678,1.14001,3202.9,3202.5,0.780831]
["bitfinex","ETHUSD",1641575188874,1.12988661,3203.0,3202.6,1.14441166]
["bitfinex","ETHUSD",1641575189079,4.59609905,3203.2,3202.6,1.1455485]
["bitfinex","ETHUSD",1641575189277,4.59064,3203.2,3202.6,1.1455485]
["bitfinex","ETHUSD",1641575189475,0.00170527,3203.1,3202.6,1.1455485]
["bitfinex","ETHUSD",1641575189876,0.00113685,3203.0,3202.7,0.7807766]
["bitfinex","ETHUSD",1641575190277,0.00284212,3203.3,3202.7,0.7807766]
["bitfinex","ETHUSD",1641575190678,0.0022737,3203.2,3202.7,0.7807766]
["bitfinex","ETHUSD",1641575190879,0.0022737,3203.2,3202.9,1.5613127]
["bitfinex","ETHUSD",1641575191185,0.00284212,3203.3,3203.0,0.7806098]
["bitfinex","ETHUSD",1641575191582,0.0022737,3203.2,3203.0,0.7806098]
["bitfinex","ETHUSD",1641575191776,0.77385016,3203.5,3203.0,0.7806098]
["bitfinex","ETHUSD",1641575192020,0.77385016,3203.5,3203.1,1.94562823]
["bitfinex","ETHUSD",1641575192225,0.00113684,3203.4,3203.1,1.94562823]
["bitfinex","ETHUSD",1641575192621,0.00113684,3203.4,3203.1,1.16501823]
["bitfinex","ETHUSD",1641575192822,0.00113684,3203.4,3202.6,1.56258934]
["bitfinex","ETHUSD",1641575193020,0.00113684,3203.4,3202.6,0.00113684]
["bitfinex","ETHUSD",1641575193021,1.2202021,3202.8,3202.6,0.00113684]
["bitfinex","ETHUSD",1641575193221,23.9702021,3202.8,3202.7,0.00284212]
["bitfinex","ETHUSD",1641575193423,23.9702021,3202.8,3202.4,0.00454739]
["bitfinex","ETHUSD",1641575193623,23.9702021,3202.8,3202.4,1.56609739]
["bitfinex","ETHUSD",1641575193827,25.53503116,3202.8,3202.3,0.00514231]
["bitfinex","ETHUSD",1641575194022,1.02376098,3201.7,3201.4,0.0054589]
["bitfinex","ETHUSD",1641575194421,0.01244237,3202.4,3201.4,0.0054589]
["bitfinex","ETHUSD",1641575194422,0.01244237,3202.4,3201.5,0.00511581]
["bitfinex","ETHUSD",1641575194820,1.56235,3202.0,3201.8,1.32460227]
["bitfinex","ETHUSD",1641575195222,0.01244237,3202.4,3201.9,0.00284212]
["bitfinex","ETHUSD",1641575195422,0.78109,3202.1,3201.9,4.212e-05]
["bitfinex","ETHUSD",1641575195622,1.25642151,3201.2,3200.8,6.15]
["bitfinex","ETHUSD",1641575195886,0.61507327,3202.3,3201.4,0.00284211]
["bitfinex","ETHUSD",1641575195887,1.5626,3201.6,3201.4,0.00284211]
["bitfinex","ETHUSD",1641575196087,0.00170527,3202.2,3201.4,0.78393211]
["bitfinex","ETHUSD",1641575196283,0.00170527,3202.2,3201.6,0.7809779]
["bitfinex","ETHUSD",1641575196487,0.00113685,3202.1,3201.5,1.32579148]
["bitfinex","ETHUSD",1641575196683,0.00113685,3202.1,3201.7,0.00113684]
["bitfinex","ETHUSD",1641575196884,0.00113685,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575196885,1.02405821,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575197284,1.62405821,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575197685,2.40514821,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575197884,0.7812,3201.9,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575198083,1.0,3201.9,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575198485,1.62405821,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575199091,0.78112,3201.9,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575199289,0.6,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575199926,0.00113685,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575200928,0.78217685,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575201530,0.00113685,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575201930,0.00113685,3202.1,3201.7,0.78095]
["bitfinex","ETHUSD",1641575202334,0.00113685,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575202531,0.00113685,3202.1,3201.7,0.7809225]
["bitfinex","ETHUSD",1641575203130,0.00113685,3202.1,3201.7,1.5618225]
["bitfinex","ETHUSD",1641575203579,0.00113685,3202.1,3201.8,1.5616659]
["bitfinex","ETHUSD",1641575204180,0.00113685,3202.1,3201.7,0.7809225]
["bitfinex","ETHUSD",1641575204383,0.00113685,3202.1,3201.6,0.78266997]
["bitfinex","ETHUSD",1641575204778,0.00113685,3202.1,3201.7,0.00113684]
["bitfinex","ETHUSD",1641575205982,0.385,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575206180,0.685,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575206381,0.78126,3201.8,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575206680,1.32812663,3201.7,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575206887,2.85070056,3201.7,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575207353,38.1,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575207548,38.47118739,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575207748,38.47118739,3201.6,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575207948,22.73133,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575208149,23.80251739,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575208347,24.10251739,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575208548,23.09094739,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575208749,23.08805739,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575208952,1.06687,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575209149,0.78133,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575209557,0.60125,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575210152,9.20125,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575210453,10.44410139,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575211072,19.24410139,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575211273,19.54410139,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575211476,19.74410139,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575212079,40.44410139,3201.5,3201.4,0.0018312]
["bitfinex","ETHUSD",1641575212477,40.44410139,3201.5,3200.9,0.00554688]
["bitfinex","ETHUSD",1641575212478,0.78142,3201.2,3200.9,0.00554688]
["bitfinex","ETHUSD",1641575212877,1.08142,3201.2,3201.0,1.13518378]
["bitfinex","ETHUSD",1641575213077,2.38142,3201.2,3201.0,1.13518378]
["bitfinex","ETHUSD",1641575213279,2.38142,3201.2,3201.1,0.00227369]
["bitfinex","ETHUSD",1641575213477,37.1,3201.1,3200.5,0.01066657]
["bitfinex","ETHUSD",1641575213679,0.78152,3200.8,3200.5,0.01066657]
["bitfinex","ETHUSD",1641575213879,0.78152,3200.8,3200.6,0.00284212]
["bitfinex","ETHUSD",1641575214079,2.38152,3200.8,3200.6,0.00284212]
["bitfinex","ETHUSD",1641575214529,24.62621037,3200.7,3200.6,0.00284212]
["bitfinex","ETHUSD",1641575214928,25.62621037,3200.7,3200.6,0.00284212]
["bitfinex","ETHUSD",1641575215133,2.32621037,3200.7,3200.6,0.00284212]
["bitfinex","ETHUSD",1641575215728,2.32621037,3200.7,3200.2,0.00511582]
["bitfinex","ETHUSD",1641575215936,0.7815,3200.5,3200.2,0.00511582]
["bitfinex","ETHUSD",1641575216129,1.30006503,3200.4,3200.2,0.00511582]
["bitfinex","ETHUSD",1641575216330,1.60006503,3200.4,3200.2,0.00511582]
["bitfinex","ETHUSD",1641575217036,1.90006503,3200.4,3200.2,0.00511582]
["bitfinex","ETHUSD",1641575217234,1.90006503,3200.4,3199.4,0.00547693]
["bitfinex","ETHUSD",1641575217235,0.7816,3200.2,3199.9,0.00682109]
["bitfinex","ETHUSD",1641575217530,1.0816,3200.2,3199.9,0.00682109]
["bitfinex","ETHUSD",1641575217933,1.0816,3200.2,3200.0,1.49662509]
["bitfinex","ETHUSD",1641575218411,23.785,3200.1,3198.7,0.01230069]
["bitfinex","ETHUSD",1641575218701,1.79474373,3200.0,3199.9,0.00113685]
["bitfinex","ETHUSD",1641575218903,46.76275017,3200.0,3199.9,0.00113685]
["bitfinex","ETHUSD",1641575219108,1.5637519,3199.8,3198.6,0.00852635]
["bitfinex","ETHUSD",1641575219304,1.5637519,3199.8,3198.6,0.00742635]
["bitfinex","ETHUSD",1641575219305,1.02254059,3198.7,3198.6,0.00742635]
["bitfinex","ETHUSD",1641575219701,2.10446059,3198.7,3198.6,0.00742635]
["bitfinex","ETHUSD",1641575219905,1.08192,3198.7,3198.6,0.00742635]
["bitfinex","ETHUSD",1641575220108,2.34576,3199.4,3198.6,0.00742635]
["bitfinex","ETHUSD",1641575220303,4.5406,3200.1,3198.6,0.00742635]
["bitfinex","ETHUSD",1641575220304,7.6835,3200.1,3199.9,2.715]
["bitfinex","ETHUSD",1641575220505,0.385,3200.1,3199.9,2.715]
["bitfinex","ETHUSD",1641575220902,0.78159,3200.0,3199.9,2.715]
["bitfinex","ETHUSD",1641575221106,0.385,3200.5,3199.9,2.715]
["bitfinex","ETHUSD",1641575221301,1.18712004,3200.4,3199.9,4.24725768]
["bitfinex","ETHUSD",1641575221605,5.41795,3201.1,3199.9,4.24725768]
["bitfinex","ETHUSD",1641575221606,0.00223685,3200.3,3200.0,1.0]
["bitfinex","ETHUSD",1641575222029,0.00166842,3200.2,3199.9,4.24725768]
["bitfinex","ETHUSD",1641575222232,0.00166842,3200.2,3200.0,0.7813368]
["bitfinex","ETHUSD",1641575222438,0.0011,3200.1,3200.0,0.7813368]
["bitfinex","ETHUSD",1641575222832,0.0011,3200.1,3200.0,0.78136]
["bitfinex","ETHUSD",1641575223829,0.0011,3200.1,3200.0,3.44159089]
["bitfinex","ETHUSD",1641575224832,8.7511,3200.1,3200.0,2.66023089]
["bitfinex","ETHUSD",1641575225037,0.0011,3200.1,3200.0,2.66023089]
["bitfinex","ETHUSD",1641575225434,0.0011,3200.1,3199.9,4.24725768]
["bitfinex","ETHUSD",1641575225882,0.385,3200.9,3199.9,4.24725768]
["bitfinex","ETHUSD",1641575225883,0.78145,3200.4,3199.9,4.24725768]
["bitfinex","ETHUSD",1641575226183,0.00341054,3200.7,3199.9,4.24725768]
["bitfinex","ETHUSD",1641575226386,3.54835266,3201.3,3200.2,0.7813101]
["bitfinex","ETHUSD",1641575226782,0.0022737,3201.1,3200.3,0.00227369]
["bitfinex","ETHUSD",1641575226983,0.0022737,3201.1,3200.4,1.26032453]
["bitfinex","ETHUSD",1641575227183,0.00170527,3201.0,3200.4,1.26032453]
["bitfinex","ETHUSD",1641575227384,0.00170527,3201.0,3200.5,0.00113685]
["bitfinex","ETHUSD",1641575227587,0.00113685,3200.9,3200.5,0.00113685]
["bitfinex","ETHUSD",1641575227983,0.78410212,3201.2,3200.5,0.00113685]
["bitfinex","ETHUSD",1641575228786,0.00284212,3201.2,3200.5,0.00113685]
["bitfinex","ETHUSD",1641575228986,0.00284212,3201.2,3200.5,0.30113685]
["bitfinex","ETHUSD",1641575230030,0.00284212,3201.2,3200.6,0.78102]
["bitfinex","ETHUSD",1641575230241,12.94032628,3202.5,3200.6,0.78102]
["bitfinex","ETHUSD",1641575230242,7.688e-05,3202.5,3201.1,0.01277482]
["bitfinex","ETHUSD",1641575230438,0.0168808,3203.7,3202.4,0.01234865]
["bitfinex","ETHUSD",1641575230439,0.72901684,3203.5,3202.4,0.01234865]
["bitfinex","ETHUSD",1641575231131,1.11626641,3203.0,3202.4,0.01234865]
["bitfinex","ETHUSD",1641575231334,0.72901684,3203.5,3201.7,1.56131]
["bitfinex","ETHUSD",1641575231335,8.56261709,3202.5,3201.7,1.56131]
["bitfinex","ETHUSD",1641575231534,1.26261709,3202.5,3202.2,0.7808233]
["bitfinex","ETHUSD",1641575231832,1.26261709,3202.5,3201.4,3.5163494]
["bitfinex","ETHUSD",1641575232133,1.26261709,3202.5,3201.2,7.50536228]
["bitfinex","ETHUSD",1641575232331,1.26261709,3202.5,3201.6,0.7808]
["bitfinex","ETHUSD",1641575232530,1.26261709,3202.5,3201.7,1.56177]
["bitfinex","ETHUSD",1641575232735,1.26261709,3202.5,3202.1,1.49419513]
["bitfinex","ETHUSD",1641575232938,1.26261709,3202.5,3202.2,0.78078]
["bitfinex","ETHUSD",1641575233136,0.0096632,3202.9,3202.2,0.78078]
["bitfinex","ETHUSD",1641575233583,0.00909477,3202.8,3202.2,0.78078]
["bitfinex","ETHUSD",1641575233881,0.00852635,3202.7,3202.5,0.78075]
["bitfinex","ETHUSD",1641575234281,0.00795793,3202.6,3202.5,0.78075]
["bitfinex","ETHUSD",1641575234683,0.83240876,3202.3,3201.8,2.34234]
["bitfinex","ETHUSD",1641575234885,1.13240876,3202.3,3200.9,0.13819997]
["bitfinex","ETHUSD",1641575235082,0.39068423,3202.2,3200.9,0.13819997]
["bitfinex","ETHUSD",1641575235287,0.46187162,3202.2,3201.0,3.98961698]
["bitfinex","ETHUSD",1641575235482,0.78123,3201.9,3201.0,3.98961698]
["bitfinex","ETHUSD",1641575235682,0.00511581,3202.1,3201.4,1.11575722]
["bitfinex","ETHUSD",1641575235683,0.7812,3201.6,3201.4,1.11575722]
["bitfinex","ETHUSD",1641575235885,24.41562583,3201.5,3201.4,1.11575722]
["bitfinex","ETHUSD",1641575236183,24.7173311,3201.5,3201.4,1.11575722]
["bitfinex","ETHUSD",1641575236384,25.7173311,3201.5,3201.4,1.11575722]
["bitfinex","ETHUSD",1641575236784,25.78851849,3201.5,3201.0,0.00113685]
["bitfinex","ETHUSD",1641575237036,1.08134,3201.3,3201.0,0.00113685]
["bitfinex","ETHUSD",1641575237232,1.32045298,3201.0,3200.8,0.0022737]
["bitfinex","ETHUSD",1641575237730,1.62045298,3201.0,3200.8,0.0022737]
["bitfinex","ETHUSD",1641575237936,2.56381685,3201.4,3200.8,0.0022737]
["bitfinex","ETHUSD",1641575238135,0.00113685,3201.4,3200.7,1.56524212]
["bitfinex","ETHUSD",1641575238332,0.00113685,3201.4,3200.8,1.20808522]
["bitfinex","ETHUSD",1641575238536,0.00113685,3201.4,3201.0,0.7810909]
["bitfinex","ETHUSD",1641575238932,0.00546098,3201.8,3201.0,0.7810909]
["bitfinex","ETHUSD",1641575239132,6.098e-05,3201.8,3201.1,0.00170527]
["bitfinex","ETHUSD",1641575239336,3.1416408,3203.7,3201.2,36.35]
["bitfinex","ETHUSD",1641575239337,0.73240876,3202.3,3201.2,36.35]
["bitfinex","ETHUSD",1641575239533,0.73240876,3202.3,3201.5,0.31269096]
["bitfinex","ETHUSD",1641575239736,10.89327992,3203.9,3202.7,0.41139421]
["bitfinex","ETHUSD",1641575239737,5.40527992,3203.9,3202.7,0.41139421]
["bitfinex","ETHUSD",1641575239936,0.41139421,3204.0,3203.6,0.01264501]
["bitfinex","ETHUSD",1641575240333,6.15,3204.2,3203.6,1.57340501]
["bitfinex","ETHUSD",1641575240536,6.15,3204.2,3203.7,1.41092195]
["bitfinex","ETHUSD",1641575240787,0.01364216,3204.1,3203.8,0.3]
["bitfinex","ETHUSD",1641575241193,0.01307374,3204.0,3203.7,2.19139475]
["bitfinex","ETHUSD",1641575241387,0.01307374,3204.0,3203.7,1.41092195]
["bitfinex","ETHUSD",1641575241587,1.2261848,3204.2,3203.9,1.56074]
["bitfinex","ETHUSD",1641575241986,0.01364216,3204.1,3203.9,1.56074]
["bitfinex","ETHUSD",1641575242390,6.15,3204.4,3203.7,1.41092195]
["bitfinex","ETHUSD",1641575242391,0.01307374,3204.0,3203.7,1.41092195]
["bitfinex","ETHUSD",1641575242789,0.01250531,3203.9,3203.7,1.41092195]
["bitfinex","ETHUSD",1641575243193,20.39897795,3203.8,3203.5,0.7806]
["bitfinex","ETHUSD",1641575243390,1.0,3203.7,3203.3,1.5612]
["bitfinex","ETHUSD",1641575243597,1.01136847,3203.7,3202.0,3.5255707]
["bitfinex","ETHUSD",1641575243891,0.01080004,3203.6,3202.2,2.34226]
["bitfinex","ETHUSD",1641575244190,0.01023162,3203.5,3202.3,3.53064805]
["bitfinex","ETHUSD",1641575244632,0.00966319,3203.4,3202.3,3.53064805]
["bitfinex","ETHUSD",1641575244833,0.00966319,3203.4,3202.4,0.7807705]
["bitfinex","ETHUSD",1641575244834,1.2512,3203.2,3202.4,0.7807705]
["bitfinex","ETHUSD",1641575245036,1.25615995,3202.5,3202.3,0.00507735]
["bitfinex","ETHUSD",1641575245333,0.00397896,3202.4,3202.3,0.00507735]
["bitfinex","ETHUSD",1641575246534,0.00397896,3202.4,3202.3,1.49533332]
["bitfinex","ETHUSD",1641575246741,0.00397896,3202.4,3202.3,1.79533332]
["bitfinex","ETHUSD",1641575246935,0.00546069,3202.9,3202.3,1.79533332]
["bitfinex","ETHUSD",1641575247135,0.00546069,3202.9,3202.6,0.01254029]
["bitfinex","ETHUSD",1641575247335,0.00227369,3202.8,3202.6,0.01254029]
["bitfinex","ETHUSD",1641575247533,0.00507754,3202.9,3202.6,0.31254029]
["bitfinex","ETHUSD",1641575247934,1.25120302,3203.1,3202.6,0.01254029]
["bitfinex","ETHUSD",1641575248139,1.25120302,3203.1,3202.7,1.5611685]
["bitfinex","ETHUSD",1641575248413,0.00113685,3203.0,3202.8,1.49329788]
["bitfinex","ETHUSD",1641575248599,1.25120302,3203.1,3202.8,5.13493788]
["bitfinex","ETHUSD",1641575248795,1.25120302,3203.1,3202.9,4.05291805]
["bitfinex","ETHUSD",1641575248998,1.1835,3205.1,3203.1,7.7]
["bitfinex","ETHUSD",1641575249199,4.2749,3204.8,3203.5,1.5608331]
["bitfinex","ETHUSD",1641575249497,0.00625266,3204.1,3203.5,1.5608331]
["bitfinex","ETHUSD",1641575249698,1.12713907,3204.0,3203.5,1.5608331]
["bitfinex","ETHUSD",1641575249896,1.13282331,3204.0,3203.8,0.78043]
["bitfinex","ETHUSD",1641575250097,0.00511581,3203.9,3203.8,0.78043]
["bitfinex","ETHUSD",1641575250298,0.00511581,3203.9,3203.8,2.32265751]
["bitfinex","ETHUSD",1641575252133,0.00511581,3203.9,3203.8,1.54222751]
["bitfinex","ETHUSD",1641575252534,14.50511581,3203.9,3203.8,1.54222751]
["bitfinex","ETHUSD",1641575254337,0.00511581,3203.9,3203.8,1.54222751]
["bitfinex","ETHUSD",1641575254537,8.65511581,3203.9,3203.8,1.54222751]
["bitfinex","ETHUSD",1641575254938,8.49393151,3203.9,3203.8,1.54222751]
["bitfinex","ETHUSD",1641575255540,1.54222751,3203.8,3203.2,0.00546038]
["bitfinex","ETHUSD",1641575255780,0.7808,3203.6,3203.2,0.00546038]
["bitfinex","ETHUSD",1641575256085,1.26896337,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641575256480,2.26896337,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641575256678,2.26896337,3203.5,3203.4,1.23050157]
["bitfinex","ETHUSD",1641575256879,2.26896337,3203.5,3203.3,1.054e-05]
["bitfinex","ETHUSD",1641575257082,2.26896337,3203.5,3201.5,1.5617823]
["bitfinex","ETHUSD",1641575257083,0.39721859,3203.4,3201.5,1.5617823]
["bitfinex","ETHUSD",1641575257281,1.26736412,3201.5,3201.2,0.19380638]
["bitfinex","ETHUSD",1641575257979,1.26736412,3201.5,3201.3,1.18001725]
["bitfinex","ETHUSD",1641575258181,1.26736412,3201.5,3201.0,3.0]
["bitfinex","ETHUSD",1641575258387,1.03670025,3200.4,3199.8,0.1068808]
["bitfinex","ETHUSD",1641575259182,1.03670025,3200.4,3200.3,1.20646207]
["bitfinex","ETHUSD",1641575259632,1.03670025,3200.4,3200.2,5.94946207]
["bitfinex","ETHUSD",1641575259633,1.81820025,3200.4,3200.2,5.94946207]
["bitfinex","ETHUSD",1641575259834,0.7815,3200.4,3200.2,5.94946207]
["bitfinex","ETHUSD",1641575260035,2.08706186,3200.5,3200.2,5.94946207]
["bitfinex","ETHUSD",1641575260234,2.08706186,3200.5,3200.2,3.1]
["bitfinex","ETHUSD",1641575260635,2.08706186,3200.5,3200.3,1.45450773]
["bitfinex","ETHUSD",1641575261033,2.08706186,3200.5,3200.4,0.00568424]
["bitfinex","ETHUSD",1641575262444,3.4277,3201.7,3200.5,8.55]
["bitfinex","ETHUSD",1641575262639,8.112,3201.7,3201.0,0.78109]
["bitfinex","ETHUSD",1641575262838,8.112,3201.7,3201.1,1.36791529]
["bitfinex","ETHUSD",1641575262839,1.17724947,3201.4,3201.1,1.36791529]
["bitfinex","ETHUSD",1641575263037,1.17724947,3201.4,3201.1,1.36962056]
["bitfinex","ETHUSD",1641575263291,1.17724947,3201.4,3201.2,0.00113685]
["bitfinex","ETHUSD",1641575263585,0.00113684,3201.6,3201.2,0.00113685]
["bitfinex","ETHUSD",1641575264387,0.00113684,3201.6,3201.3,0.78103]
["bitfinex","ETHUSD",1641575264586,1.11806063,3201.4,3201.3,0.78103]
["bitfinex","ETHUSD",1641575264787,0.00113684,3201.6,3201.3,0.78103]
["bitfinex","ETHUSD",1641575265090,0.00113684,3201.6,3201.3,1.08103]
["bitfinex","ETHUSD",1641575266187,0.00113684,3201.6,3201.4,2.34265]
["bitfinex","ETHUSD",1641575267631,0.00113684,3201.6,3201.3,0.78103]
["bitfinex","ETHUSD",1641575267832,0.00113684,3201.6,3201.2,0.00113685]
["bitfinex","ETHUSD",1641575268330,0.00113684,3201.6,3201.0,0.0022737]
["bitfinex","ETHUSD",1641575268531,0.78144,3201.3,3201.0,0.0022737]
["bitfinex","ETHUSD",1641575268730,0.07118739,3201.5,3201.0,0.0022737]
["bitfinex","ETHUSD",1641575268731,38.09742614,3201.1,3201.0,0.0022737]
["bitfinex","ETHUSD",1641575268935,38.78242614,3201.1,3201.0,0.0022737]
["bitfinex","ETHUSD",1641575269332,23.13242614,3201.1,3201.0,0.0022737]
["bitfinex","ETHUSD",1641575269531,24.13242614,3201.1,3201.0,0.0022737]
["bitfinex","ETHUSD",1641575269733,24.13242614,3201.1,3200.8,0.00341055]
["bitfinex","ETHUSD",1641575269734,25.69529614,3201.1,3200.8,0.00341055]
["bitfinex","ETHUSD",1641575269933,4.29529614,3201.1,3200.8,0.00341055]
["bitfinex","ETHUSD",1641575270332,3.29529614,3201.1,3200.8,0.00341055]
["bitfinex","ETHUSD",1641575270534,0.00113684,3201.6,3200.8,0.00341055]
["bitfinex","ETHUSD",1641575270785,0.78231684,3201.6,3200.8,0.78454895]
["bitfinex","ETHUSD",1641575271186,1.78231684,3201.6,3200.9,0.00284212]
["bitfinex","ETHUSD",1641575271386,5.63660321,3201.5,3200.9,0.00284212]
["bitfinex","ETHUSD",1641575271591,1.07654911,3201.5,3200.8,0.00341055]
["bitfinex","ETHUSD",1641575271786,0.78141,3201.3,3200.8,0.00341055]
["bitfinex","ETHUSD",1641575271986,0.78144,3201.1,3200.8,0.00341055]
["bitfinex","ETHUSD",1641575272186,1.05289996,3201.0,3200.8,0.00341055]
["bitfinex","ETHUSD",1641575272789,1.05289996,3201.0,3199.7,0.0182516]
["bitfinex","ETHUSD",1641575272790,37.435,3200.9,3199.7,0.0182516]
["bitfinex","ETHUSD",1641575272988,1.70060335,3200.4,3199.9,0.00511581]
["bitfinex","ETHUSD",1641575273188,4.6817,3200.3,3199.9,0.00511581]
["bitfinex","ETHUSD",1641575273589,1.0,3200.2,3199.9,0.00511581]
["bitfinex","ETHUSD",1641575273790,0.78162,3200.1,3199.9,0.00511581]
["bitfinex","ETHUSD",1641575274395,0.78162,3200.1,3199.8,0.00568423]
["bitfinex","ETHUSD",1641575274639,4.6817,3200.3,3199.8,0.00568423]
["bitfinex","ETHUSD",1641575275638,4.6817,3200.3,3199.9,1.42227637]
["bitfinex","ETHUSD",1641575275839,4.6817,3200.3,3199.9,2.20369637]
["bitfinex","ETHUSD",1641575276040,4.6817,3200.3,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575276041,5.82251696,3200.3,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575278312,6.60396696,3200.3,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575279302,5.82251696,3200.3,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575280504,5.82251696,3200.3,3200.0,0.78591738]
["bitfinex","ETHUSD",1641575280704,4.6817,3200.3,3200.0,0.78591738]
["bitfinex","ETHUSD",1641575280902,4.6817,3200.3,3200.1,0.00397896]
["bitfinex","ETHUSD",1641575282533,4.6817,3200.3,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575282731,1.07201081,3200.1,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575283132,1.53910245,3200.8,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575283133,0.78131,3200.9,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575283335,0.78131,3200.9,3200.1,0.781323]
["bitfinex","ETHUSD",1641575283734,0.78131,3200.9,3200.2,0.00341054]
["bitfinex","ETHUSD",1641575284134,1.13970859,3200.7,3200.6,1.3301884]
["bitfinex","ETHUSD",1641575284434,1.13970859,3200.7,3200.6,1.33132524]
["bitfinex","ETHUSD",1641575284638,1.13970859,3200.7,3200.6,0.00113684]
["bitfinex","ETHUSD",1641575284937,3.75875598,3200.7,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575285133,4.6896,3200.6,3200.0,0.00454738]
["bitfinex","ETHUSD",1641575285335,1.34299639,3200.2,3199.8,0.00568423]
["bitfinex","ETHUSD",1641575285533,1.34299639,3200.2,3200.1,0.00509951]
["bitfinex","ETHUSD",1641575285787,2.5077052,3200.2,3200.1,0.00509951]
["bitfinex","ETHUSD",1641575285985,2.5077052,3200.2,3200.1,0.00907847]
["bitfinex","ETHUSD",1641575286186,3.5077052,3200.2,3200.1,0.00907847]
["bitfinex","ETHUSD",1641575286784,2.34299639,3200.2,3200.1,0.00907847]
["bitfinex","ETHUSD",1641575286986,1.34299639,3200.2,3200.1,0.00907847]
["bitfinex","ETHUSD",1641575287188,1.34299639,3200.2,3200.1,0.00397896]
["bitfinex","ETHUSD",1641575287487,1.34299639,3200.2,3199.7,0.02370692]
["bitfinex","ETHUSD",1641575287488,1.79918378,3200.2,3199.7,0.02370692]
["bitfinex","ETHUSD",1641575287688,1.79918378,3200.2,3198.8,6.15]
["bitfinex","ETHUSD",1641575287689,0.78174,3200.0,3198.8,6.15]
["bitfinex","ETHUSD",1641575287891,0.385,3199.9,3199.8,5.27e-06]
["bitfinex","ETHUSD",1641575288086,0.385,3199.9,3198.8,6.15]
["bitfinex","ETHUSD",1641575288087,0.46869925,3199.9,3198.8,6.15]
["bitfinex","ETHUSD",1641575288289,0.76869925,3199.9,3198.9,0.00511581]
["bitfinex","ETHUSD",1641575288489,37.05,3199.7,3198.8,6.15]
["bitfinex","ETHUSD",1641575288688,1.74128735,3199.6,3198.8,6.15]
["bitfinex","ETHUSD",1641575288889,1.56395,3199.4,3198.8,6.15]
["bitfinex","ETHUSD",1641575289093,0.78197,3199.1,3198.8,6.15]
["bitfinex","ETHUSD",1641575289295,0.78197,3199.1,3198.2,0.0168212]
["bitfinex","ETHUSD",1641575289296,1.6653027,3199.0,3198.2,0.0168212]
["bitfinex","ETHUSD",1641575289742,1.6653027,3199.0,3198.3,0.00341054]
["bitfinex","ETHUSD",1641575289945,1.01890871,3198.2,3197.9,0.78196]
["bitfinex","ETHUSD",1641575290142,1.56399,3198.7,3197.7,0.3]
["bitfinex","ETHUSD",1641575290342,1.56399,3198.7,3198.6,1.35623682]
["bitfinex","ETHUSD",1641575290742,1.1746,3199.3,3198.6,1.65623682]
["bitfinex","ETHUSD",1641575290940,1.1746,3199.3,3198.6,1.35623682]
["bitfinex","ETHUSD",1641575291143,0.00341054,3198.9,3198.6,1.35623682]
["bitfinex","ETHUSD",1641575291342,0.78182,3198.8,3198.6,1.35623682]
["bitfinex","ETHUSD",1641575291543,0.78466212,3198.8,3198.6,1.35623682]
["bitfinex","ETHUSD",1641575291740,0.00227369,3198.7,3198.6,1.35623682]
["bitfinex","ETHUSD",1641575292743,1.40829931,3198.5,3198.4,0.78189]
["bitfinex","ETHUSD",1641575292941,0.00227369,3198.7,3198.6,3.1]
["bitfinex","ETHUSD",1641575293144,0.78182,3198.8,3198.6,3.1]
["bitfinex","ETHUSD",1641575293987,1.1654,3199.6,3198.7,1.49092835]
["bitfinex","ETHUSD",1641575294187,1.1654,3199.6,3199.0,0.78168]
["bitfinex","ETHUSD",1641575294188,0.78167,3199.4,3199.0,0.78168]
["bitfinex","ETHUSD",1641575294988,0.78167,3199.4,3199.3,1.27689025]
["bitfinex","ETHUSD",1641575295187,1.82696521,3199.4,3199.3,1.27689025]
["bitfinex","ETHUSD",1641575295384,1.83321787,3199.4,3199.3,1.27689025]
["bitfinex","ETHUSD",1641575295589,0.78792266,3199.4,3199.3,1.27689025]
["bitfinex","ETHUSD",1641575296687,0.00625266,3199.4,3199.3,1.27689025]
["bitfinex","ETHUSD",1641575297939,0.78161,3199.6,3199.3,1.27689025]
["bitfinex","ETHUSD",1641575299539,0.78161,3199.6,3199.3,2.05849025]
["bitfinex","ETHUSD",1641575299943,0.0552691,3200.0,3199.4,0.3]
["bitfinex","ETHUSD",1641575300146,0.0552691,3200.0,3199.6,1.5629]
["bitfinex","ETHUSD",1641575300343,0.00227369,3199.8,3199.7,0.13819997]
["bitfinex","ETHUSD",1641575300541,0.0552691,3200.0,3199.8,6.55]
["bitfinex","ETHUSD",1641575300783,0.0552691,3200.0,3199.7,1.21964997]
["bitfinex","ETHUSD",1641575300983,0.00545546,3200.2,3199.7,2.21964997]
["bitfinex","ETHUSD",1641575301186,7.52418739,3201.2,3199.8,7.9251159]
["bitfinex","ETHUSD",1641575301383,0.00170527,3200.1,3199.9,2.66040327]
["bitfinex","ETHUSD",1641575301583,0.00170527,3200.1,3199.9,4.04169707]
["bitfinex","ETHUSD",1641575301784,1.63377739,3201.2,3200.0,1.1434882]
["bitfinex","ETHUSD",1641575301985,1.56259,3201.2,3200.0,1.1434882]
["bitfinex","ETHUSD",1641575302184,0.00738951,3201.1,3200.2,1.5626341]
["bitfinex","ETHUSD",1641575302387,1.03589612,3200.3,3200.2,1.5626341]
["bitfinex","ETHUSD",1641575302585,1.03589612,3200.3,3200.0,2.66040327]
["bitfinex","ETHUSD",1641575302790,1.10992563,3200.3,3200.0,2.66040327]
["bitfinex","ETHUSD",1641575302985,0.00227369,3200.2,3200.0,2.66040327]
["bitfinex","ETHUSD",1641575303390,0.00170527,3200.1,3199.7,0.13819997]
["bitfinex","ETHUSD",1641575303588,0.00170527,3200.1,3199.7,1.70122997]
["bitfinex","ETHUSD",1641575303786,0.07118739,3200.2,3199.9,0.78156]
["bitfinex","ETHUSD",1641575303787,0.00113685,3200.0,3199.9,0.78156]
["bitfinex","ETHUSD",1641575303987,0.78263685,3200.0,3199.9,0.78156]
["bitfinex","ETHUSD",1641575304187,0.00113685,3200.0,3199.9,0.78156]
["bitfinex","ETHUSD",1641575304390,0.00113685,3200.0,3199.7,1.56303]
["bitfinex","ETHUSD",1641575304650,0.00113685,3200.0,3199.4,0.00508113]
["bitfinex","ETHUSD",1641575304651,0.0129471,3199.8,3199.4,0.00508113]
["bitfinex","ETHUSD",1641575304848,0.3979471,3199.8,3199.4,0.00508113]
["bitfinex","ETHUSD",1641575305046,0.85297739,3199.7,3199.5,0.00170527]
["bitfinex","ETHUSD",1641575305450,0.78179,3199.7,3199.6,1.30195639]
["bitfinex","ETHUSD",1641575305845,0.78179,3199.7,3199.6,1.30309324]
["bitfinex","ETHUSD",1641575306047,0.00113685,3200.0,3199.6,1.60309324]
["bitfinex","ETHUSD",1641575306248,0.78148,3199.9,3199.6,1.60309324]
["bitfinex","ETHUSD",1641575306646,0.78148,3199.9,3199.6,1.30309324]
["bitfinex","ETHUSD",1641575306848,0.78148,3199.9,3199.6,1.60309324]
["bitfinex","ETHUSD",1641575307046,0.78148,3199.9,3199.6,1.30309324]
["bitfinex","ETHUSD",1641575307246,0.78148,3199.9,3199.6,1.60309324]
["bitfinex","ETHUSD",1641575307651,0.00113685,3200.0,3199.6,1.60309324]
["bitfinex","ETHUSD",1641575307848,0.00113685,3200.0,3199.7,0.78146]
["bitfinex","ETHUSD",1641575308050,0.00113685,3200.0,3199.8,0.3]
["bitfinex","ETHUSD",1641575308694,0.00113685,3200.0,3199.7,1.78146]
["bitfinex","ETHUSD",1641575308695,0.00113685,3200.0,3199.7,5.22331649]
["bitfinex","ETHUSD",1641575309195,0.00113685,3200.0,3199.7,4.22331649]
["bitfinex","ETHUSD",1641575309795,0.00113685,3200.0,3199.8,2.66053029]
["bitfinex","ETHUSD",1641575309994,0.00113685,3200.0,3199.8,2.96053029]
["bitfinex","ETHUSD",1641575310396,0.00113685,3200.0,3199.8,6.06053029]
["bitfinex","ETHUSD",1641575310798,0.00541981,3200.8,3199.8,6.06053029]
["bitfinex","ETHUSD",1641575310799,0.00541981,3200.8,3199.9,29.65]
["bitfinex","ETHUSD",1641575310998,0.00541981,3200.8,3200.2,3.1246664]
["bitfinex","ETHUSD",1641575311200,0.00508119,3201.1,3200.2,2.3435009]
["bitfinex","ETHUSD",1641575311503,0.00113685,3200.7,3200.3,2.26253069]
["bitfinex","ETHUSD",1641575311701,0.5170817,3201.8,3200.3,2.26253069]
["bitfinex","ETHUSD",1641575311702,0.5170817,3201.8,3200.6,18.47]
["bitfinex","ETHUSD",1641575312135,0.00170527,3201.0,3200.9,2.3426237]
["bitfinex","ETHUSD",1641575312340,0.5170817,3201.8,3201.2,1.5617534]
["bitfinex","ETHUSD",1641575312537,0.5170817,3201.8,3201.3,1.56176]
["bitfinex","ETHUSD",1641575312737,6.46654996,3203.3,3201.7,0.01290874]
["bitfinex","ETHUSD",1641575312940,6.46654996,3203.3,3201.7,22.49466362]
["bitfinex","ETHUSD",1641575313242,6.46654996,3203.3,3202.8,0.78073]
["bitfinex","ETHUSD",1641575313441,6.46654996,3203.3,3202.7,0.7806862]
["bitfinex","ETHUSD",1641575313442,1.38006098,3202.9,3202.7,1.86141]
["bitfinex","ETHUSD",1641575313639,1.38006098,3202.9,3202.7,1.56141]
["bitfinex","ETHUSD",1641575313838,0.00625265,3202.8,3202.7,1.56141]
["bitfinex","ETHUSD",1641575314038,0.00625265,3202.8,3202.7,2.66599496]
["bitfinex","ETHUSD",1641575314438,0.00625265,3202.8,3202.7,1.10458496]
["bitfinex","ETHUSD",1641575314639,0.00625265,3202.8,3202.6,1.56141]
["bitfinex","ETHUSD",1641575314841,1.1088624,3201.5,3201.4,0.13990524]
["bitfinex","ETHUSD",1641575315042,16.4088624,3201.5,3201.4,0.00170527]
["bitfinex","ETHUSD",1641575315240,1.1088624,3201.5,3201.4,0.00170527]
["bitfinex","ETHUSD",1641575315440,1.1088624,3201.5,3201.0,0.00397897]
["bitfinex","ETHUSD",1641575315638,1.1088624,3201.5,3201.1,1.56223]
["bitfinex","ETHUSD",1641575315891,1.4088624,3201.5,3201.0,0.00397897]
["bitfinex","ETHUSD",1641575316086,1.4088624,3201.5,3201.2,0.00284212]
["bitfinex","ETHUSD",1641575316288,0.78119,3201.4,3201.0,0.00397897]
["bitfinex","ETHUSD",1641575316486,1.230261,3200.9,3200.7,0.00541952]
["bitfinex","ETHUSD",1641575316687,1.230261,3200.9,3200.8,0.00511582]
["bitfinex","ETHUSD",1641575316887,11.330261,3200.9,3200.8,1.28313728]
["bitfinex","ETHUSD",1641575317589,1.230261,3200.9,3200.8,1.28313728]
["bitfinex","ETHUSD",1641575317791,3.613,3201.7,3200.8,1.28313728]
["bitfinex","ETHUSD",1641575317991,0.385,3201.9,3200.8,1.28313728]
["bitfinex","ETHUSD",1641575318190,0.00508099,3201.8,3200.9,0.00454739]
["bitfinex","ETHUSD",1641575318789,1.11779784,3201.2,3201.0,2.8484752]
["bitfinex","ETHUSD",1641575318989,0.78111,3201.7,3201.0,2.8484752]
["bitfinex","ETHUSD",1641575319191,0.00541956,3202.2,3201.1,1.08452114]
["bitfinex","ETHUSD",1641575319558,0.00541956,3202.2,3201.3,0.01218633]
["bitfinex","ETHUSD",1641575319559,0.00227369,3202.1,3201.3,0.01218633]
["bitfinex","ETHUSD",1641575319747,0.00227369,3202.1,3201.2,0.00284212]
["bitfinex","ETHUSD",1641575319946,0.00541956,3202.2,3201.1,0.3]
["bitfinex","ETHUSD",1641575319947,0.00170527,3202.0,3201.4,0.00170527]
["bitfinex","ETHUSD",1641575320145,0.00170527,3202.0,3201.1,0.3]
["bitfinex","ETHUSD",1641575320146,0.00170527,3202.0,3201.6,2.3427559]
["bitfinex","ETHUSD",1641575320347,0.00113684,3201.9,3201.6,2.3427559]
["bitfinex","ETHUSD",1641575320751,0.00227369,3202.1,3201.6,2.3427559]
["bitfinex","ETHUSD",1641575320954,1.31128698,3201.9,3201.7,1.40660692]
["bitfinex","ETHUSD",1641575321351,1.31128698,3201.9,3201.6,1.5618459]
["bitfinex","ETHUSD",1641575321549,1.31128698,3201.9,3201.2,0.00284212]
["bitfinex","ETHUSD",1641575321750,1.31128698,3201.9,3201.5,0.78098]
["bitfinex","ETHUSD",1641575321948,0.00170527,3202.0,3201.5,0.78098]
["bitfinex","ETHUSD",1641575322450,0.00113684,3201.9,3201.6,1.42168154]
["bitfinex","ETHUSD",1641575322650,0.00113684,3201.9,3201.6,1.12168154]
["bitfinex","ETHUSD",1641575322850,0.00454738,3202.5,3202.4,1.43754793]
["bitfinex","ETHUSD",1641575323051,0.00454738,3202.5,3201.9,0.78096]
["bitfinex","ETHUSD",1641575323052,1.28904379,3202.0,3201.9,0.78096]
["bitfinex","ETHUSD",1641575323288,0.79012718,3202.5,3201.9,0.78096]
["bitfinex","ETHUSD",1641575323494,0.00170527,3202.0,3201.7,1.86183]
["bitfinex","ETHUSD",1641575323690,0.00397896,3202.4,3201.7,1.86183]
["bitfinex","ETHUSD",1641575323889,0.00113684,3201.9,3201.7,3.1235779]
["bitfinex","ETHUSD",1641575324090,0.00341054,3202.3,3201.7,3.1235779]
["bitfinex","ETHUSD",1641575324294,1.07820595,3202.2,3201.7,3.1235779]
["bitfinex","ETHUSD",1641575324490,1.08104806,3202.2,3201.8,1.31130731]
["bitfinex","ETHUSD",1641575324690,0.00227369,3202.1,3201.8,2.09220191]
["bitfinex","ETHUSD",1641575324893,0.00227369,3202.1,3201.8,2.87310191]
["bitfinex","ETHUSD",1641575325090,0.00170527,3202.0,3201.8,2.87310191]
["bitfinex","ETHUSD",1641575325291,0.00170527,3202.0,3201.8,2.09220731]
["bitfinex","ETHUSD",1641575325492,10.55113684,3201.9,3201.8,1.31130731]
["bitfinex","ETHUSD",1641575325890,10.54267107,3201.9,3201.8,1.31130731]
["bitfinex","ETHUSD",1641575326094,1.07820595,3202.2,3201.8,1.31130731]
["bitfinex","ETHUSD",1641575326291,0.0046598,3202.5,3201.9,0.78091]
["bitfinex","ETHUSD",1641575326490,0.00113685,3202.1,3201.9,0.78091]
["bitfinex","ETHUSD",1641575326892,0.00113685,3202.1,3201.8,1.31130731]
["bitfinex","ETHUSD",1641575327137,0.00113685,3202.1,3201.8,2.09225991]
["bitfinex","ETHUSD",1641575327336,0.00113685,3202.1,3201.8,1.31130731]
["bitfinex","ETHUSD",1641575328744,0.00113685,3202.1,3201.4,0.00551581]
["bitfinex","ETHUSD",1641575328940,1.5624,3201.8,3201.4,0.00551581]
["bitfinex","ETHUSD",1641575329139,1.25018518,3201.7,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575329339,5.02868518,3201.7,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575329538,7.21518518,3201.7,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575329738,38.13654133,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575329937,38.43654133,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575330139,38.3,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575330794,38.3,3201.6,3201.5,3.10227369]
["bitfinex","ETHUSD",1641575330986,1.25018518,3201.7,3201.5,3.10227369]
["bitfinex","ETHUSD",1641575331192,2.25018518,3201.7,3201.5,3.10227369]
["bitfinex","ETHUSD",1641575331390,2.25018518,3201.7,3201.6,1.32232923]
["bitfinex","ETHUSD",1641575331887,32.75018518,3201.7,3201.6,1.32232923]
["bitfinex","ETHUSD",1641575332291,33.53137518,3201.7,3201.6,1.32232923]
["bitfinex","ETHUSD",1641575333291,2.03137518,3201.7,3201.6,1.32232923]
["bitfinex","ETHUSD",1641575333494,0.07118739,3201.8,3201.6,1.32232923]
["bitfinex","ETHUSD",1641575333892,0.07118739,3201.8,3201.7,0.00113684]
["bitfinex","ETHUSD",1641575334190,0.00113685,3202.1,3201.7,0.00113684]
["bitfinex","ETHUSD",1641575334390,1.0413409,3201.9,3201.7,0.78212684]
["bitfinex","ETHUSD",1641575334839,1.0413409,3201.9,3201.7,0.00113684]
["bitfinex","ETHUSD",1641575336043,1.0413409,3201.9,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575336343,0.78115,3201.8,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575337243,0.78115,3201.8,3201.7,1.10195261]
["bitfinex","ETHUSD",1641575337642,13.63115,3201.8,3201.7,1.10308945]
["bitfinex","ETHUSD",1641575338483,14.63115,3201.8,3201.7,0.00113684]
["bitfinex","ETHUSD",1641575338689,0.005,3201.5,3201.1,0.00551583]
["bitfinex","ETHUSD",1641575338884,0.78128,3201.4,3201.1,0.00551583]
["bitfinex","ETHUSD",1641575339088,1.92904708,3201.4,3201.2,0.00284212]
["bitfinex","ETHUSD",1641575339484,1.92904708,3201.4,3201.2,1.45124394]
["bitfinex","ETHUSD",1641575339684,1.92904708,3201.4,3201.2,1.44840182]
["bitfinex","ETHUSD",1641575339886,1.92904708,3201.4,3201.3,0.0022737]
["bitfinex","ETHUSD",1641575340784,0.78128,3201.4,3201.3,3.1022737]
["bitfinex","ETHUSD",1641575341590,36.73128,3201.4,3201.3,0.005]
["bitfinex","ETHUSD",1641575341788,37.81695333,3201.4,3201.3,0.005]
["bitfinex","ETHUSD",1641575342038,2.86695333,3201.4,3201.3,0.005]
["bitfinex","ETHUSD",1641575342839,1.86695333,3201.4,3201.3,0.005]
["bitfinex","ETHUSD",1641575343040,2.86695333,3201.4,3201.3,0.005]
["bitfinex","ETHUSD",1641575343243,1.86695333,3201.4,3201.3,0.005]
["bitfinex","ETHUSD",1641575343639,16.76695333,3201.4,3201.3,0.005]
["bitfinex","ETHUSD",1641575344042,17.76695333,3201.4,3201.3,0.005]
["bitfinex","ETHUSD",1641575345047,1.88086272,3200.6,3200.2,0.05523417]
["bitfinex","ETHUSD",1641575345245,0.385,3200.5,3200.2,0.05523417]
["bitfinex","ETHUSD",1641575345441,37.0,3200.4,3199.4,4.77131441]
["bitfinex","ETHUSD",1641575345641,5.51322229,3200.3,3199.4,3.98968441]
["bitfinex","ETHUSD",1641575345893,1.23228591,3199.9,3199.5,0.00454739]
["bitfinex","ETHUSD",1641575346088,2.23228591,3199.9,3199.5,0.00454739]
["bitfinex","ETHUSD",1641575346286,0.7817,3199.7,3199.5,0.00454739]
["bitfinex","ETHUSD",1641575347089,0.7817,3199.7,3199.6,1.2430726]
["bitfinex","ETHUSD",1641575347487,14.4817,3199.7,3199.6,1.24705157]
["bitfinex","ETHUSD",1641575348088,0.7817,3199.7,3199.6,1.24705157]
["bitfinex","ETHUSD",1641575348489,7.4817,3199.7,3199.6,1.24705157]
["bitfinex","ETHUSD",1641575348690,0.7817,3199.7,3199.6,1.24705157]
["bitfinex","ETHUSD",1641575349545,8.6817,3199.7,3199.6,1.24705157]
["bitfinex","ETHUSD",1641575349747,0.7817,3199.7,3199.6,1.24705157]
["bitfinex","ETHUSD",1641575352149,0.75039329,3199.7,3199.6,1.24705157]
["bitfinex","ETHUSD",1641575352747,0.75039329,3199.7,3199.6,4.34705157]
["bitfinex","ETHUSD",1641575353393,14.80039329,3199.7,3199.6,4.34705157]
["bitfinex","ETHUSD",1641575355390,33.90039329,3199.7,3199.6,4.34705157]
["bitfinex","ETHUSD",1641575355792,1.2430726,3199.6,3199.3,0.00509666]
["bitfinex","ETHUSD",1641575355991,0.78185,3199.5,3199.3,0.00509666]
["bitfinex","ETHUSD",1641575356195,0.78185,3199.5,3198.0,4.00640421]
["bitfinex","ETHUSD",1641575356196,37.0,3199.3,3197.2,3.1268264]
["bitfinex","ETHUSD",1641575356395,1.3095641,3197.7,3197.0,4.62280125]
["bitfinex","ETHUSD",1641575356594,1.3095641,3197.7,3197.6,0.01023163]
["bitfinex","ETHUSD",1641575356891,1.3095641,3197.7,3197.6,1.42683277]
["bitfinex","ETHUSD",1641575356892,0.385,3197.7,3197.6,1.42683277]
["bitfinex","ETHUSD",1641575357347,18.335,3197.7,3197.6,1.42683277]
["bitfinex","ETHUSD",1641575357543,0.385,3197.7,3197.6,1.42683277]
["bitfinex","ETHUSD",1641575357940,1.76111242,3197.7,3197.6,1.42683277]
["bitfinex","ETHUSD",1641575358141,1.76111242,3197.7,3196.8,0.7822]
["bitfinex","ETHUSD",1641575358142,1.43763282,3197.5,3196.8,0.7822]
["bitfinex","ETHUSD",1641575358342,1.43763282,3197.5,3196.5,0.7992604]
["bitfinex","ETHUSD",1641575358343,0.78241,3197.3,3197.1,0.000593]
["bitfinex","ETHUSD",1641575358541,0.385,3197.2,3197.1,0.00286669]
["bitfinex","ETHUSD",1641575358940,29.085,3197.2,3196.5,0.0170894]
["bitfinex","ETHUSD",1641575359139,1.218661,3197.1,3196.5,0.0170894]
["bitfinex","ETHUSD",1641575359343,37.78242,3196.9,3195.9,2.83722121]
["bitfinex","ETHUSD",1641575359546,1.22758605,3196.1,3195.5,0.0170238]
["bitfinex","ETHUSD",1641575359740,0.385,3196.0,3195.9,0.0165638]
["bitfinex","ETHUSD",1641575360994,0.385,3196.0,3195.9,1.12482881]
["bitfinex","ETHUSD",1641575361199,0.385,3196.7,3195.9,1.12482881]
["bitfinex","ETHUSD",1641575361394,0.385,3196.7,3195.9,1.42482881]
["bitfinex","ETHUSD",1641575361596,0.385,3196.7,3196.0,0.00625266]
["bitfinex","ETHUSD",1641575362200,0.78248,3196.4,3196.0,0.00625266]
["bitfinex","ETHUSD",1641575362397,0.73248,3196.4,3196.0,0.00625266]
["bitfinex","ETHUSD",1641575366043,1.16737,3196.7,3196.0,0.00625266]
["bitfinex","ETHUSD",1641575366243,0.385,3196.7,3196.0,0.00625266]
["bitfinex","ETHUSD",1641575366440,0.00506728,3197.3,3196.1,0.7822377]
["bitfinex","ETHUSD",1641575366640,0.00506728,3197.3,3196.0,1.30625266]
["bitfinex","ETHUSD",1641575366840,0.00506728,3197.3,3196.2,0.00511581]
["bitfinex","ETHUSD",1641575367041,1.25900213,3197.2,3196.1,2.66824032]
["bitfinex","ETHUSD",1641575367239,2.04124213,3197.2,3196.3,1.56422]
["bitfinex","ETHUSD",1641575367439,2.04124213,3197.2,3197.1,1.18763661]
["bitfinex","ETHUSD",1641575367639,2.04124213,3197.2,3197.0,0.0165638]
["bitfinex","ETHUSD",1641575367640,2.42624213,3197.2,3197.0,0.0165638]
["bitfinex","ETHUSD",1641575368305,17.1,3197.1,3197.0,6.38e-05]
["bitfinex","ETHUSD",1641575368505,0.39749412,3197.1,3197.0,6.38e-05]
["bitfinex","ETHUSD",1641575368703,0.385,3197.1,3197.0,6.38e-05]
["bitfinex","ETHUSD",1641575370004,0.385,3197.1,3197.0,1.55764748]
["bitfinex","ETHUSD",1641575370609,1.43763282,3197.5,3197.0,1.55764748]
["bitfinex","ETHUSD",1641575370808,0.00113685,3197.7,3197.0,1.55764748]
["bitfinex","ETHUSD",1641575370809,0.00113685,3197.7,3197.0,1.85764748]
["bitfinex","ETHUSD",1641575371007,0.00170527,3197.4,3197.1,0.3]
["bitfinex","ETHUSD",1641575371207,0.00284211,3197.6,3197.1,4.01525759]
["bitfinex","ETHUSD",1641575371406,0.05555394,3198.2,3197.2,0.78209]
["bitfinex","ETHUSD",1641575371607,0.05555394,3198.2,3197.6,0.7818504]
["bitfinex","ETHUSD",1641575371808,0.00506709,3199.1,3197.7,1.56368]
["bitfinex","ETHUSD",1641575372043,0.00506709,3199.1,3197.9,0.3]
["bitfinex","ETHUSD",1641575372244,0.00568424,3198.3,3197.9,0.3]
["bitfinex","ETHUSD",1641575372652,0.00511581,3198.2,3197.9,0.3]
["bitfinex","ETHUSD",1641575372845,0.00511581,3198.2,3198.0,1.45762882]
["bitfinex","ETHUSD",1641575373055,0.00454739,3198.1,3198.0,1.45762882]
["bitfinex","ETHUSD",1641575374253,0.00454739,3198.1,3197.5,0.01055652]
["bitfinex","ETHUSD",1641575374254,0.38954739,3198.1,3197.5,0.01055652]
["bitfinex","ETHUSD",1641575374449,1.30372121,3197.7,3197.5,0.01055652]
["bitfinex","ETHUSD",1641575374652,0.78217,3197.9,3197.5,0.01055652]
["bitfinex","ETHUSD",1641575374947,0.00284212,3197.8,3197.5,0.01055652]
["bitfinex","ETHUSD",1641575375150,0.93552668,3197.9,3197.5,0.01055652]
["bitfinex","ETHUSD",1641575375347,0.0022737,3197.7,3197.6,0.00113685]
["bitfinex","ETHUSD",1641575375816,0.0022737,3197.7,3197.3,1.28154559]
["bitfinex","ETHUSD",1641575376016,0.0022737,3197.7,3197.3,1.28438771]
["bitfinex","ETHUSD",1641575376017,0.78212,3197.6,3197.3,1.28438771]
["bitfinex","ETHUSD",1641575376217,0.78212,3197.6,3197.4,0.00227369]
["bitfinex","ETHUSD",1641575376818,25.585,3197.5,3197.4,0.00227369]
["bitfinex","ETHUSD",1641575378422,1.5816719,3197.2,3197.0,0.00087437]
["bitfinex","ETHUSD",1641575378622,0.385,3197.1,3197.0,0.00087437]
["bitfinex","ETHUSD",1641575378821,0.685,3197.1,3197.0,0.00087437]
["bitfinex","ETHUSD",1641575379022,1.75618739,3197.1,3195.9,0.78243]
["bitfinex","ETHUSD",1641575379224,1.75618739,3197.1,3196.7,0.00548975]
["bitfinex","ETHUSD",1641575379653,0.18243,3197.0,3196.7,0.00548975]
["bitfinex","ETHUSD",1641575379848,1.5330719,3197.2,3196.7,0.00548975]
["bitfinex","ETHUSD",1641575380049,1.5060719,3197.2,3196.9,0.01285571]
["bitfinex","ETHUSD",1641575380447,1.5060719,3197.2,3197.0,0.0022737]
["bitfinex","ETHUSD",1641575380649,1.5060719,3197.2,3197.1,1.23644187]
["bitfinex","ETHUSD",1641575380852,0.01055689,3197.6,3197.1,1.23644187]
["bitfinex","ETHUSD",1641575381051,0.01055689,3197.6,3197.1,1.53814714]
["bitfinex","ETHUSD",1641575381352,0.00548975,3197.6,3197.2,0.00113685]
["bitfinex","ETHUSD",1641575382446,0.00548975,3197.6,3197.2,0.78315685]
["bitfinex","ETHUSD",1641575382848,0.00548975,3197.6,3197.2,1.08315685]
["bitfinex","ETHUSD",1641575383048,0.00548975,3197.6,3197.2,0.78315685]
["bitfinex","ETHUSD",1641575383297,0.78204,3197.9,3197.2,0.78315685]
["bitfinex","ETHUSD",1641575383700,0.00113684,3197.6,3197.2,0.78315685]
["bitfinex","ETHUSD",1641575384109,1.0,3198.1,3197.2,0.78315685]
["bitfinex","ETHUSD",1641575384110,1.15547273,3197.7,3197.2,0.78315685]
["bitfinex","ETHUSD",1641575384303,0.385,3197.6,3197.2,0.00113685]
["bitfinex","ETHUSD",1641575384503,0.38613684,3197.6,3197.2,0.00113685]
["bitfinex","ETHUSD",1641575384702,0.38613684,3197.6,3197.3,0.7822]
["bitfinex","ETHUSD",1641575385101,0.78215,3197.5,3197.3,0.7822]
["bitfinex","ETHUSD",1641575385401,1.16715,3197.5,3197.3,0.7822]
["bitfinex","ETHUSD",1641575385602,0.385,3197.5,3197.3,0.7822]
["bitfinex","ETHUSD",1641575385803,0.00113684,3197.6,3197.4,1.08197]
["bitfinex","ETHUSD",1641575386004,0.00113684,3197.6,3197.4,2.6458]
["bitfinex","ETHUSD",1641575386200,0.385,3198.3,3197.4,2.6458]
["bitfinex","ETHUSD",1641575386399,0.385,3198.3,3197.6,0.781911]
["bitfinex","ETHUSD",1641575386600,0.00341054,3198.2,3197.7,1.76264206]
["bitfinex","ETHUSD",1641575386901,0.385,3198.3,3197.7,1.76264206]
["bitfinex","ETHUSD",1641575386902,0.00284212,3198.1,3197.7,1.76264206]
["bitfinex","ETHUSD",1641575387356,0.0022737,3198.0,3197.7,1.76264206]
["bitfinex","ETHUSD",1641575387754,0.00170527,3197.9,3197.7,1.76264206]
["bitfinex","ETHUSD",1641575387956,0.00170527,3197.9,3197.7,3.32642206]
["bitfinex","ETHUSD",1641575388257,0.07618647,3199.0,3197.7,3.32642206]
["bitfinex","ETHUSD",1641575388258,0.385,3198.7,3197.7,3.32642206]
["bitfinex","ETHUSD",1641575388458,0.385,3198.7,3198.2,0.7817805]
["bitfinex","ETHUSD",1641575388659,0.06032778,3199.0,3197.8,1.57644587]
["bitfinex","ETHUSD",1641575389054,0.00625266,3198.9,3197.8,1.57644587]
["bitfinex","ETHUSD",1641575389355,0.00568424,3198.8,3197.8,1.87644587]
["bitfinex","ETHUSD",1641575389557,0.00213496,3198.8,3197.8,1.57644587]
["bitfinex","ETHUSD",1641575389756,0.00156653,3198.7,3198.3,0.7817449]
["bitfinex","ETHUSD",1641575389953,0.00156653,3198.7,3198.4,0.3]
["bitfinex","ETHUSD",1641575390154,0.00099811,3198.6,3198.4,0.3]
["bitfinex","ETHUSD",1641575390657,0.00270338,3198.9,3198.4,0.3]
["bitfinex","ETHUSD",1641575390898,0.00270338,3198.9,3198.7,1.18936022]
["bitfinex","ETHUSD",1641575391095,0.00213496,3198.8,3198.7,1.18936022]
["bitfinex","ETHUSD",1641575391503,10.385,3199.1,3198.7,1.18936022]
["bitfinex","ETHUSD",1641575391504,10.0,3199.1,3198.7,5.12758387]
["bitfinex","ETHUSD",1641575391699,4.5693,3199.1,3198.9,0.78146]
["bitfinex","ETHUSD",1641575391895,0.0088078,3200.1,3198.9,9.48146]
["bitfinex","ETHUSD",1641575392097,0.0088078,3200.1,3199.0,0.00096316]
["bitfinex","ETHUSD",1641575392295,0.00472108,3200.0,3199.0,0.00096316]
["bitfinex","ETHUSD",1641575392798,0.00472108,3200.0,3199.4,0.78142]
["bitfinex","ETHUSD",1641575392799,0.00415265,3199.9,3199.4,0.78142]
["bitfinex","ETHUSD",1641575392999,1.08960871,3199.5,3199.3,1.56284]
["bitfinex","ETHUSD",1641575393198,6.51159203,3200.3,3199.3,1.56284]
["bitfinex","ETHUSD",1641575393398,0.385,3200.2,3199.4,0.00227369]
["bitfinex","ETHUSD",1641575393596,0.00113685,3200.0,3199.5,1.4762726]
["bitfinex","ETHUSD",1641575393801,0.38613685,3200.0,3199.5,1.4762726]
["bitfinex","ETHUSD",1641575394097,10.82272146,3199.7,3199.6,0.00113685]
["bitfinex","ETHUSD",1641575394298,0.38613685,3200.0,3199.6,0.00113685]
["bitfinex","ETHUSD",1641575394574,0.38613685,3200.0,3199.6,0.78274685]
["bitfinex","ETHUSD",1641575394575,0.78161,3199.8,3199.6,0.78274685]
["bitfinex","ETHUSD",1641575395159,1.34485,3199.9,3199.6,0.78274685]
["bitfinex","ETHUSD",1641575395558,1.3908291,3199.8,3199.6,0.78274685]
["bitfinex","ETHUSD",1641575395759,1.3908291,3199.8,3199.6,1.08274685]
["bitfinex","ETHUSD",1641575396160,0.3908291,3199.8,3199.6,1.08274685]
["bitfinex","ETHUSD",1641575396562,1.1724391,3199.8,3199.6,0.00113685]
["bitfinex","ETHUSD",1641575396764,2.1724391,3199.8,3199.6,0.00113685]
["bitfinex","ETHUSD",1641575396965,1.4773726,3199.5,3199.3,3.1]
["bitfinex","ETHUSD",1641575397163,29.035,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641575397363,29.42,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641575397562,29.42,3199.4,3198.9,0.00544154]
["bitfinex","ETHUSD",1641575397563,18.4,3199.3,3198.9,0.00544154]
["bitfinex","ETHUSD",1641575397764,0.385,3199.2,3198.9,0.00544154]
["bitfinex","ETHUSD",1641575397961,28.08027787,3199.1,3199.0,0.00170527]
["bitfinex","ETHUSD",1641575398162,28.46527787,3199.1,3199.0,0.00170527]
["bitfinex","ETHUSD",1641575398812,1.76527787,3199.1,3199.0,0.00170527]
["bitfinex","ETHUSD",1641575399115,13.96527787,3199.1,3199.0,0.00170527]
["bitfinex","ETHUSD",1641575399316,15.35617015,3199.1,3199.0,0.00170527]
["bitfinex","ETHUSD",1641575399716,0.78193,3199.1,3198.7,0.00341054]
["bitfinex","ETHUSD",1641575399912,0.385,3199.2,3198.7,0.00341054]
["bitfinex","ETHUSD",1641575400312,0.8623726,3199.5,3198.7,0.00341054]
["bitfinex","ETHUSD",1641575400915,38.11910089,3199.2,3199.1,1.10800554]
["bitfinex","ETHUSD",1641575401119,37.11910089,3199.2,3198.7,0.00341054]
["bitfinex","ETHUSD",1641575401316,0.8623726,3199.5,3199.1,0.00113684]
["bitfinex","ETHUSD",1641575401516,0.8623726,3199.5,3198.8,0.3]
["bitfinex","ETHUSD",1641575401915,0.8623726,3199.5,3198.9,0.00227369]
["bitfinex","ETHUSD",1641575402150,0.64940426,3199.7,3199.2,4.05]
["bitfinex","ETHUSD",1641575402349,2.0559385,3199.7,3199.5,1.54456185]
["bitfinex","ETHUSD",1641575402550,9.85170527,3199.6,3199.5,1.54456185]
["bitfinex","ETHUSD",1641575403048,9.85170527,3199.6,3199.2,4.05]
["bitfinex","ETHUSD",1641575403049,29.65170527,3199.6,3199.2,4.05]
["bitfinex","ETHUSD",1641575403251,0.78167,3199.5,3199.2,8.7132]
["bitfinex","ETHUSD",1641575403449,0.78280685,3199.5,3199.2,8.7132]
["bitfinex","ETHUSD",1641575404052,0.00113685,3199.5,3199.3,0.78159]
["bitfinex","ETHUSD",1641575404450,0.00113685,3199.5,3199.4,0.6]
["bitfinex","ETHUSD",1641575404850,0.00113685,3199.5,3199.4,0.3]
["bitfinex","ETHUSD",1641575405052,0.00113685,3199.5,3199.4,1.60019547]
["bitfinex","ETHUSD",1641575405453,3.685e-05,3199.5,3199.4,1.60019547]
["bitfinex","ETHUSD",1641575405656,2.877e-05,3200.2,3199.5,35.5]
["bitfinex","ETHUSD",1641575405909,2.877e-05,3200.2,3199.7,3.15885299]
["bitfinex","ETHUSD",1641575406107,4.7027,3201.0,3199.8,32.6]
["bitfinex","ETHUSD",1641575406305,4.7027,3201.0,3200.2,1.39827482]
["bitfinex","ETHUSD",1641575406508,0.00341054,3200.7,3200.2,1.99827482]
["bitfinex","ETHUSD",1641575406806,4.7027,3201.0,3200.3,1.13802022]
["bitfinex","ETHUSD",1641575406807,0.00284212,3200.6,3200.3,1.13802022]
["bitfinex","ETHUSD",1641575407203,0.00227369,3200.5,3200.3,1.43802022]
["bitfinex","ETHUSD",1641575407604,4.7027,3201.0,3200.3,1.43802022]
["bitfinex","ETHUSD",1641575407605,0.00170527,3200.4,3200.3,1.43802022]
["bitfinex","ETHUSD",1641575408206,0.00502864,3200.9,3200.3,1.43802022]
["bitfinex","ETHUSD",1641575408404,0.00502864,3200.9,3200.5,1.5623809]
["bitfinex","ETHUSD",1641575408606,0.00170527,3200.7,3200.5,1.5623809]
["bitfinex","ETHUSD",1641575408805,0.00170527,3200.7,3200.6,0.3]
["bitfinex","ETHUSD",1641575409005,0.00502864,3200.9,3200.6,0.3]
["bitfinex","ETHUSD",1641575409208,4.7027,3201.0,3200.6,1.38119]
["bitfinex","ETHUSD",1641575409851,4.7027,3201.0,3200.8,0.781116]
["bitfinex","ETHUSD",1641575410052,3.9671,3201.2,3200.8,1.562236]
["bitfinex","ETHUSD",1641575410252,13.6545,3201.7,3200.8,3.424406]
["bitfinex","ETHUSD",1641575410455,0.00113685,3201.1,3200.8,3.424406]
["bitfinex","ETHUSD",1641575410653,0.00113685,3201.1,3200.8,2.64329]
["bitfinex","ETHUSD",1641575411053,0.00113685,3201.1,3200.9,1.41777548]
["bitfinex","ETHUSD",1641575411453,0.00113685,3201.1,3200.9,2.19885548]
["bitfinex","ETHUSD",1641575411655,0.00113685,3201.1,3200.9,2.49885548]
["bitfinex","ETHUSD",1641575411855,0.00113685,3201.1,3200.9,2.5326924]
["bitfinex","ETHUSD",1641575412059,0.00113685,3201.1,3200.9,2.49885548]
["bitfinex","ETHUSD",1641575412254,0.0605079,3202.1,3201.4,0.7809]
["bitfinex","ETHUSD",1641575412454,0.0605079,3202.1,3201.6,0.7809]
["bitfinex","ETHUSD",1641575412653,0.0605079,3202.1,3201.7,1.47799368]
["bitfinex","ETHUSD",1641575413055,0.0605079,3202.1,3201.7,1.77799368]
["bitfinex","ETHUSD",1641575413299,0.05547938,3202.1,3201.7,1.77799368]
["bitfinex","ETHUSD",1641575413700,0.02577757,3202.1,3201.7,1.77799368]
["bitfinex","ETHUSD",1641575414107,0.02577757,3202.1,3201.9,0.7808882]
["bitfinex","ETHUSD",1641575414305,4.5374,3202.4,3201.9,1.0808882]
["bitfinex","ETHUSD",1641575414711,0.00682108,3202.3,3201.9,1.0808882]
["bitfinex","ETHUSD",1641575415002,0.00625265,3202.2,3201.9,1.0808882]
["bitfinex","ETHUSD",1641575415203,0.00625265,3202.2,3202.1,0.78084]
["bitfinex","ETHUSD",1641575415402,1.13531732,3202.3,3202.1,0.78084]
["bitfinex","ETHUSD",1641575416105,4.5374,3202.4,3202.1,0.78084]
["bitfinex","ETHUSD",1641575416306,4.5374,3202.4,3202.1,1.5617486]
["bitfinex","ETHUSD",1641575416508,0.00682108,3202.3,3202.2,0.3]
["bitfinex","ETHUSD",1641575416706,0.00682108,3202.3,3202.1,3.1233758]
["bitfinex","ETHUSD",1641575417057,12.34194665,3203.2,3202.4,1.27352532]
["bitfinex","ETHUSD",1641575417253,12.34194665,3203.2,3202.4,2.05434502]
["bitfinex","ETHUSD",1641575417254,1.88639501,3203.0,3202.4,2.05434502]
["bitfinex","ETHUSD",1641575417451,25.06998601,3202.5,3202.4,1.57352532]
["bitfinex","ETHUSD",1641575417650,34.21998601,3202.5,3202.4,1.57352532]
["bitfinex","ETHUSD",1641575417851,25.07794393,3202.5,3202.4,0.3]
["bitfinex","ETHUSD",1641575418054,1.37794393,3202.5,3201.9,1.5617327]
["bitfinex","ETHUSD",1641575418260,0.00795792,3202.5,3202.3,1.56167]
["bitfinex","ETHUSD",1641575418452,8.59232321,3203.2,3202.3,1.86167]
["bitfinex","ETHUSD",1641575418652,8.59232321,3203.2,3202.3,2.16167]
["bitfinex","ETHUSD",1641575418653,4.07512321,3203.2,3202.3,2.16167]
["bitfinex","ETHUSD",1641575418851,0.00397896,3203.1,3202.3,2.16167]
["bitfinex","ETHUSD",1641575419051,0.00397896,3203.1,3202.4,1.36933216]
["bitfinex","ETHUSD",1641575419253,0.00341054,3203.0,3202.4,1.36933216]
["bitfinex","ETHUSD",1641575419453,0.07208956,3203.2,3202.7,1.5612119]
["bitfinex","ETHUSD",1641575419858,0.07208956,3203.2,3202.8,0.00113685]
["bitfinex","ETHUSD",1641575420354,0.016613,3203.2,3202.8,0.00113685]
["bitfinex","ETHUSD",1641575420554,0.016613,3203.2,3202.9,0.78052]
["bitfinex","ETHUSD",1641575420802,13.68138125,3203.1,3203.0,1.85217975]
["bitfinex","ETHUSD",1641575421002,0.016613,3203.2,3203.0,1.85217975]
["bitfinex","ETHUSD",1641575421202,0.05547543,3203.8,3203.0,1.85217975]
["bitfinex","ETHUSD",1641575421406,0.05547543,3203.8,3203.0,2.1821803]
["bitfinex","ETHUSD",1641575421604,0.05547543,3203.8,3203.2,3.1215319]
["bitfinex","ETHUSD",1641575422002,0.05547543,3203.8,3203.3,0.6]
["bitfinex","ETHUSD",1641575422203,0.00511581,3203.9,3203.3,0.6]
["bitfinex","ETHUSD",1641575422410,0.00511581,3203.9,3203.6,0.7803776]
["bitfinex","ETHUSD",1641575422603,4.6281,3204.4,3203.6,1.0803776]
["bitfinex","ETHUSD",1641575422803,4.6281,3204.4,3203.6,0.6]
["bitfinex","ETHUSD",1641575423007,0.00284212,3204.3,3203.7,0.7803]
["bitfinex","ETHUSD",1641575423205,6.15,3204.5,3203.8,0.03079279]
["bitfinex","ETHUSD",1641575423406,6.15,3204.5,3204.2,0.780183]
["bitfinex","ETHUSD",1641575423606,0.00509153,3205.9,3204.4,0.0125898]
["bitfinex","ETHUSD",1641575423808,0.00509153,3205.9,3204.4,3.39384873]
["bitfinex","ETHUSD",1641575424107,0.00509153,3205.9,3204.5,18.47]
["bitfinex","ETHUSD",1641575424309,0.00509153,3205.9,3204.5,18.50547415]
["bitfinex","ETHUSD",1641575424557,0.00682108,3205.8,3205.2,0.3]
["bitfinex","ETHUSD",1641575424757,0.03553326,3206.0,3205.5,17.8]
["bitfinex","ETHUSD",1641575424965,0.03,3207.5,3205.7,34.02]
["bitfinex","ETHUSD",1641575425153,0.121714,3207.8,3206.6,0.01274281]
["bitfinex","ETHUSD",1641575425354,0.121714,3207.8,3206.3,0.13819997]
["bitfinex","ETHUSD",1641575425553,0.121714,3207.8,3207.1,0.7796073]
["bitfinex","ETHUSD",1641575425755,0.00909477,3207.7,3207.1,0.7796073]
["bitfinex","ETHUSD",1641575425954,1.30836947,3207.6,3207.1,0.7796073]
["bitfinex","ETHUSD",1641575426154,1.30836947,3207.6,3207.2,0.3]
["bitfinex","ETHUSD",1641575426155,1.31689582,3207.6,3207.2,0.3]
["bitfinex","ETHUSD",1641575426358,0.00795793,3207.5,3207.2,0.3]
["bitfinex","ETHUSD",1641575426555,0.00795793,3207.5,3206.8,0.3]
["bitfinex","ETHUSD",1641575426856,1.2169325,3207.1,3206.9,0.7795169]
["bitfinex","ETHUSD",1641575427056,1.2169325,3207.1,3207.0,1.30932719]
["bitfinex","ETHUSD",1641575427257,1.2169325,3207.1,3206.9,0.3]
["bitfinex","ETHUSD",1641575427664,1.2169325,3207.1,3206.3,0.13819997]
["bitfinex","ETHUSD",1641575427665,0.3,3206.9,3206.3,0.13819997]
["bitfinex","ETHUSD",1641575427860,0.3,3206.9,3205.6,0.00113685]
["bitfinex","ETHUSD",1641575428057,1.06092102,3206.1,3205.6,0.00113685]
["bitfinex","ETHUSD",1641575428338,1.06092102,3206.1,3206.0,1.51680505]
["bitfinex","ETHUSD",1641575428528,1.06092102,3206.1,3205.6,0.00113685]
["bitfinex","ETHUSD",1641575428728,6.7326,3206.0,3205.6,0.00113685]
["bitfinex","ETHUSD",1641575428928,6.7326,3206.0,3205.5,0.00341054]
["bitfinex","ETHUSD",1641575429245,1.05574853,3205.6,3205.5,0.00341054]
["bitfinex","ETHUSD",1641575429629,1.05574853,3205.6,3205.3,1.2348157]
["bitfinex","ETHUSD",1641575430034,1.05574853,3205.6,3205.4,0.00397897]
["bitfinex","ETHUSD",1641575431029,6.7326,3206.0,3204.9,0.00682108]
["bitfinex","ETHUSD",1641575431631,6.7326,3206.0,3204.8,0.00738951]
["bitfinex","ETHUSD",1641575431829,1.27962684,3205.9,3205.3,1.47017405]
["bitfinex","ETHUSD",1641575432052,1.27962684,3205.9,3204.8,0.00738951]
["bitfinex","ETHUSD",1641575432256,1.19939288,3205.8,3205.4,0.00397897]
["bitfinex","ETHUSD",1641575432458,1.19939288,3205.8,3204.8,0.00738951]
["bitfinex","ETHUSD",1641575432459,1.9457,3205.7,3204.8,0.00738951]
["bitfinex","ETHUSD",1641575432760,2.01851369,3205.7,3204.8,0.00348951]
["bitfinex","ETHUSD",1641575433055,2.01851369,3205.7,3204.4,0.00509124]
["bitfinex","ETHUSD",1641575433056,1.07517363,3204.7,3204.5,0.00519478]
["bitfinex","ETHUSD",1641575433755,1.07517363,3204.7,3204.4,1.17188957]
["bitfinex","ETHUSD",1641575434054,1.07517363,3204.7,3204.5,0.00519478]
["bitfinex","ETHUSD",1641575434656,1.07517363,3204.7,3204.5,9.478e-05]
["bitfinex","ETHUSD",1641575435054,1.07517363,3204.7,3204.0,0.00293689]
["bitfinex","ETHUSD",1641575435258,1.07517363,3204.7,3204.1,0.00560647]
["bitfinex","ETHUSD",1641575435259,0.385,3204.6,3204.1,0.00560647]
["bitfinex","ETHUSD",1641575435658,0.385,3204.6,3204.2,0.00180005]
["bitfinex","ETHUSD",1641575435900,1.93231979,3204.6,3204.2,0.00180005]
["bitfinex","ETHUSD",1641575436501,1.93231979,3204.6,3204.1,0.00560647]
["bitfinex","ETHUSD",1641575436502,1.18061406,3203.9,3202.1,3.11245948]
["bitfinex","ETHUSD",1641575436707,1.18061406,3203.9,3202.4,0.016613]
["bitfinex","ETHUSD",1641575436708,10.25752798,3203.0,3202.4,0.016613]
["bitfinex","ETHUSD",1641575437301,10.25752798,3203.0,3202.4,0.02170479]
["bitfinex","ETHUSD",1641575437503,11.40000127,3203.0,3202.4,0.02170479]
["bitfinex","ETHUSD",1641575437701,1.40752798,3203.0,3202.4,0.02170479]
["bitfinex","ETHUSD",1641575438004,0.385,3203.2,3202.4,0.02170479]
["bitfinex","ETHUSD",1641575438200,0.385,3203.2,3202.4,0.02731161]
["bitfinex","ETHUSD",1641575438402,0.31410993,3203.2,3203.0,0.00682108]
["bitfinex","ETHUSD",1641575439005,35.49748872,3203.1,3203.0,0.00682108]
["bitfinex","ETHUSD",1641575440753,36.27840872,3203.1,3203.0,0.00682108]
["bitfinex","ETHUSD",1641575441752,35.49748872,3203.1,3203.0,0.00682108]
["bitfinex","ETHUSD",1641575442752,35.49748872,3203.1,3201.4,2.56154]
["bitfinex","ETHUSD",1641575442753,33.05,3203.0,3200.9,0.797644]
["bitfinex","ETHUSD",1641575442953,33.05,3203.0,3200.9,0.016613]
["bitfinex","ETHUSD",1641575442954,1.21532289,3201.3,3200.9,0.016613]
["bitfinex","ETHUSD",1641575443156,0.39784404,3202.3,3200.9,0.016613]
["bitfinex","ETHUSD",1641575443601,1.45456737,3202.1,3200.9,0.016613]
["bitfinex","ETHUSD",1641575443801,6.9845,3202.0,3201.1,0.0137134]
["bitfinex","ETHUSD",1641575444203,6.9845,3202.0,3201.2,0.01023162]
["bitfinex","ETHUSD",1641575444204,1.38036234,3201.7,3201.2,0.01023162]
["bitfinex","ETHUSD",1641575444417,6.9845,3202.0,3201.2,0.01023162]
["bitfinex","ETHUSD",1641575445300,13.67781057,3201.3,3201.2,0.01023162]
["bitfinex","ETHUSD",1641575445504,1.02781057,3201.3,3201.2,0.01023162]
["bitfinex","ETHUSD",1641575447059,1.02781057,3201.3,3200.9,0.00560721]
["bitfinex","ETHUSD",1641575447060,31.55,3201.2,3200.9,0.00560721]
["bitfinex","ETHUSD",1641575447251,1.32717364,3199.7,3199.3,4.18226402]
["bitfinex","ETHUSD",1641575447453,0.385,3201.1,3199.3,0.7814538]
["bitfinex","ETHUSD",1641575447454,16.63039997,3201.1,3199.3,0.7814538]
["bitfinex","ETHUSD",1641575447653,37.32992584,3201.0,3199.0,0.0121731]
["bitfinex","ETHUSD",1641575447851,1.20278108,3200.1,3199.6,0.02470273]
["bitfinex","ETHUSD",1641575448051,6.6459,3200.0,3199.6,0.02470273]
["bitfinex","ETHUSD",1641575448551,1.15791355,3199.9,3199.6,0.02470273]
["bitfinex","ETHUSD",1641575448752,1.15791355,3199.9,3198.8,0.75626663]
["bitfinex","ETHUSD",1641575448951,1.15791355,3199.9,3199.5,1.36659418]
["bitfinex","ETHUSD",1641575449153,0.00113685,3199.8,3199.5,1.36659418]
["bitfinex","ETHUSD",1641575449554,6.61739958,3200.0,3199.5,1.36659418]
["bitfinex","ETHUSD",1641575449853,6.61739958,3200.0,3199.6,0.30113685]
["bitfinex","ETHUSD",1641575450257,6.61739958,3200.0,3199.6,0.60113685]
["bitfinex","ETHUSD",1641575450456,6.61739958,3200.0,3199.6,0.30113685]
["bitfinex","ETHUSD",1641575450906,6.61739958,3200.0,3199.6,0.60113685]
["bitfinex","ETHUSD",1641575451104,6.61739958,3200.0,3199.6,1.60113685]
["bitfinex","ETHUSD",1641575451705,6.61739958,3200.0,3199.7,2.65970494]
["bitfinex","ETHUSD",1641575451903,0.94336237,3200.0,3199.7,2.65970494]
["bitfinex","ETHUSD",1641575452906,3.7649,3200.4,3199.7,2.65970494]
["bitfinex","ETHUSD",1641575453308,0.00284212,3200.3,3199.7,2.65970494]
["bitfinex","ETHUSD",1641575453707,0.00227369,3200.2,3199.7,2.65970494]
["bitfinex","ETHUSD",1641575453909,0.00227369,3200.2,3199.9,0.01259873]
["bitfinex","ETHUSD",1641575454109,0.0020195,3201.0,3200.0,33.55]
["bitfinex","ETHUSD",1641575454309,0.0020195,3201.0,3200.4,0.781053]
["bitfinex","ETHUSD",1641575454548,0.00397897,3200.9,3200.5,19.07]
["bitfinex","ETHUSD",1641575454955,0.0020195,3201.0,3200.7,18.47]
["bitfinex","ETHUSD",1641575455149,0.0020195,3201.0,3200.8,1.0]
["bitfinex","ETHUSD",1641575455350,0.0020195,3201.0,3200.8,1.7808993]
["bitfinex","ETHUSD",1641575455652,0.00513049,3201.5,3200.9,18.47]
["bitfinex","ETHUSD",1641575456063,0.00682109,3202.0,3201.0,20.25081]
["bitfinex","ETHUSD",1641575456350,0.00625266,3201.9,3201.2,18.47]
["bitfinex","ETHUSD",1641575456548,0.00625266,3201.9,3201.3,1.0]
["bitfinex","ETHUSD",1641575456749,0.00568424,3201.8,3201.1,1.85602064]
["bitfinex","ETHUSD",1641575456952,0.00568424,3201.8,3201.7,1.54432803]
["bitfinex","ETHUSD",1641575457151,1.12733214,3201.9,3201.7,1.54432803]
["bitfinex","ETHUSD",1641575457350,1.12733214,3201.9,3201.7,1.84432803]
["bitfinex","ETHUSD",1641575457554,0.00682109,3202.0,3201.7,1.84432803]
["bitfinex","ETHUSD",1641575457953,0.00625266,3201.9,3201.7,1.84432803]
["bitfinex","ETHUSD",1641575458304,0.00568424,3201.8,3201.7,1.84432803]
["bitfinex","ETHUSD",1641575458897,0.00568424,3201.8,3201.7,1.54432803]
["bitfinex","ETHUSD",1641575459800,0.00568424,3201.8,3201.7,1.84432803]
["bitfinex","ETHUSD",1641575460999,2.51645856,3202.7,3201.7,3.74432803]
["bitfinex","ETHUSD",1641575461401,0.00341054,3202.4,3201.7,3.44432803]
["bitfinex","ETHUSD",1641575461802,1.27737003,3202.2,3201.7,3.44432803]
["bitfinex","ETHUSD",1641575462255,0.00170527,3202.1,3201.7,3.44432803]
["bitfinex","ETHUSD",1641575462554,1.27737003,3202.2,3201.7,3.74432803]
["bitfinex","ETHUSD",1641575462555,0.00113685,3202.0,3201.7,3.74432803]
["bitfinex","ETHUSD",1641575462756,0.00113685,3202.0,3201.3,0.00549967]
["bitfinex","ETHUSD",1641575462955,1.27737003,3202.2,3201.3,0.00549967]
["bitfinex","ETHUSD",1641575462956,0.385,3201.9,3201.3,0.00549967]
["bitfinex","ETHUSD",1641575463153,0.78118,3201.8,3201.4,0.00227369]
["bitfinex","ETHUSD",1641575463352,1.390697,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1641575464351,0.385,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1641575465655,1.7670563,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1641575466521,0.385,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1641575467826,0.385,3201.7,3200.8,0.00512184]
["bitfinex","ETHUSD",1641575467827,1.28234676,3201.6,3201.0,0.00454739]
["bitfinex","ETHUSD",1641575468227,1.28234676,3201.6,3200.9,0.00511581]
["bitfinex","ETHUSD",1641575468426,1.00359054,3201.0,3200.9,0.00511581]
["bitfinex","ETHUSD",1641575469662,1.00359054,3201.0,3200.7,0.00625266]
["bitfinex","ETHUSD",1641575470055,1.00359054,3201.0,3200.6,0.00682108]
["bitfinex","ETHUSD",1641575470855,1.78493054,3201.0,3200.6,0.00682108]
["bitfinex","ETHUSD",1641575471656,1.78493054,3201.0,3200.5,0.00738951]
["bitfinex","ETHUSD",1641575471859,0.385,3200.9,3200.5,0.00738951]
["bitfinex","ETHUSD",1641575472058,0.78158,3200.7,3200.5,0.00738951]
["bitfinex","ETHUSD",1641575472258,0.78158,3200.7,3198.9,6.74050596]
["bitfinex","ETHUSD",1641575472259,36.95,3200.5,3199.0,3.43748102]
["bitfinex","ETHUSD",1641575472461,0.01284693,3199.9,3198.9,3.61577596]
["bitfinex","ETHUSD",1641575472657,1.43744681,3199.8,3199.1,0.00795792]
["bitfinex","ETHUSD",1641575473159,1.24207505,3199.7,3199.1,0.00795792]
["bitfinex","ETHUSD",1641575473410,0.385,3199.6,3199.1,0.00795792]
["bitfinex","ETHUSD",1641575473814,0.78176,3199.4,3199.1,0.00795792]
["bitfinex","ETHUSD",1641575474014,0.385,3199.9,3199.1,0.00795792]
["bitfinex","ETHUSD",1641575474709,1.19098716,3199.3,3199.1,0.00795792]
["bitfinex","ETHUSD",1641575474910,1.19098716,3199.3,3198.6,0.01080004]
["bitfinex","ETHUSD",1641575474911,4.9902,3199.2,3198.6,0.01080004]
["bitfinex","ETHUSD",1641575475313,1.40265955,3198.7,3198.6,0.01080004]
["bitfinex","ETHUSD",1641575475511,1.36172956,3198.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641575475912,0.78181,3198.9,3198.6,0.01080004]
["bitfinex","ETHUSD",1641575476111,4.9902,3199.2,3198.6,0.01080004]
["bitfinex","ETHUSD",1641575476514,4.9902,3199.2,3198.7,1.12769043]
["bitfinex","ETHUSD",1641575476912,4.9902,3199.2,3198.8,0.00966319]
["bitfinex","ETHUSD",1641575477155,4.9902,3199.2,3198.8,0.30966319]
["bitfinex","ETHUSD",1641575477356,4.9902,3199.2,3198.9,0.78157]
["bitfinex","ETHUSD",1641575477558,4.9902,3199.2,3198.9,0.79066477]
["bitfinex","ETHUSD",1641575477757,4.9902,3199.2,3199.0,0.00852635]
["bitfinex","ETHUSD",1641575477958,2.8052,3201.2,3199.0,0.00852635]
["bitfinex","ETHUSD",1641575477959,0.38670527,3200.8,3199.0,18.47852635]
["bitfinex","ETHUSD",1641575478157,4.9998,3200.2,3199.1,4.70272464]
["bitfinex","ETHUSD",1641575478362,4.9998,3200.2,3199.1,6.78413464]
["bitfinex","ETHUSD",1641575478558,4.9998,3200.2,3199.6,0.3]
["bitfinex","ETHUSD",1641575478758,4.9998,3200.2,3199.7,0.7813669]
["bitfinex","ETHUSD",1641575478958,1.22288198,3199.9,3199.7,0.00454738]
["bitfinex","ETHUSD",1641575479164,1.22288198,3199.9,3199.8,0.00397896]
["bitfinex","ETHUSD",1641575479365,1.22288198,3199.9,3199.7,0.00454738]
["bitfinex","ETHUSD",1641575479557,4.9998,3200.2,3199.7,0.00454738]
["bitfinex","ETHUSD",1641575480561,1.22769172,3200.1,3199.7,0.00454738]
["bitfinex","ETHUSD",1641575481413,1.22769172,3200.1,3199.5,0.00568423]
["bitfinex","ETHUSD",1641575481816,1.14357028,3199.6,3199.2,0.0073895]
["bitfinex","ETHUSD",1641575482013,1.48213382,3200.0,3199.4,1.35839562]
["bitfinex","ETHUSD",1641575482214,2.26367382,3200.0,3199.6,2.6602621]
["bitfinex","ETHUSD",1641575482615,2.26367382,3200.0,3199.7,0.00454738]
["bitfinex","ETHUSD",1641575483012,1.15619899,3199.9,3199.7,0.00454738]
["bitfinex","ETHUSD",1641575483412,2.71946899,3199.9,3199.7,0.00454738]
["bitfinex","ETHUSD",1641575483616,3.71946899,3199.9,3199.4,0.00625265]
["bitfinex","ETHUSD",1641575484013,2.71946899,3199.9,3199.4,0.00625265]
["bitfinex","ETHUSD",1641575485769,1.15619899,3199.9,3199.4,0.00625265]
["bitfinex","ETHUSD",1641575486168,0.78154,3200.0,3199.8,1.35247835]
["bitfinex","ETHUSD",1641575486570,0.78154,3200.0,3199.2,0.3]
["bitfinex","ETHUSD",1641575486571,0.78154,3200.0,3199.9,0.00341054]
["bitfinex","ETHUSD",1641575486972,0.78154,3200.0,3199.3,0.00682108]
["bitfinex","ETHUSD",1641575487170,1.19114743,3199.8,3199.2,0.3073895]
["bitfinex","ETHUSD",1641575487370,1.19114743,3199.8,3199.3,0.00682108]
["bitfinex","ETHUSD",1641575487671,1.19114743,3199.8,3199.4,2.01213265]
["bitfinex","ETHUSD",1641575487870,0.78154,3200.0,3199.9,1.18137773]
["bitfinex","ETHUSD",1641575488309,0.78154,3200.0,3199.9,1.18478827]
["bitfinex","ETHUSD",1641575489208,0.78154,3200.0,3199.9,0.00341054]
["bitfinex","ETHUSD",1641575489611,0.78154,3200.0,3199.4,0.7815073]
["bitfinex","ETHUSD",1641575489612,0.78154,3200.0,3199.5,0.00568423]
["bitfinex","ETHUSD",1641575490208,0.78154,3200.0,3199.6,1.21468046]
["bitfinex","ETHUSD",1641575490611,0.78154,3200.0,3199.7,0.00454738]
["bitfinex","ETHUSD",1641575491812,1.10150754,3199.6,3199.5,0.00568423]
["bitfinex","ETHUSD",1641575492561,2.33598659,3199.6,3199.5,0.00568423]
["bitfinex","ETHUSD",1641575492960,19.43598659,3199.6,3199.5,0.00568423]
["bitfinex","ETHUSD",1641575493159,1.10150754,3199.6,3199.5,0.00568423]
["bitfinex","ETHUSD",1641575493560,0.7816,3199.7,3199.2,0.00548791]
["bitfinex","ETHUSD",1641575493960,0.7816,3199.7,3199.3,0.00682108]
["bitfinex","ETHUSD",1641575494560,0.7816,3199.7,3199.5,1.15731139]
["bitfinex","ETHUSD",1641575494864,0.7816,3199.7,3199.6,0.00511581]
["bitfinex","ETHUSD",1641575495263,0.54720363,3199.7,3199.5,1.1124272]
["bitfinex","ETHUSD",1641575495667,0.54720363,3199.7,3199.2,0.00548791]
["bitfinex","ETHUSD",1641575496107,0.54720363,3199.7,3199.3,0.00170527]
["bitfinex","ETHUSD",1641575496707,0.54720363,3199.7,3199.3,1.52400538]
["bitfinex","ETHUSD",1641575497108,0.54720363,3199.7,3199.4,0.00113684]
["bitfinex","ETHUSD",1641575499560,0.54720363,3199.7,3199.2,0.00548791]
["bitfinex","ETHUSD",1641575499561,0.385,3199.6,3199.2,0.00548791]
["bitfinex","ETHUSD",1641575499764,0.78188,3199.5,3199.2,0.00548791]
["bitfinex","ETHUSD",1641575499958,0.78188,3199.5,3198.6,3.60347691]
["bitfinex","ETHUSD",1641575499959,0.385,3199.4,3198.6,3.59931568]
["bitfinex","ETHUSD",1641575500166,1.15763744,3198.8,3198.6,3.59931568]
["bitfinex","ETHUSD",1641575500358,1.34876758,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1641575500861,0.78182,3198.9,3198.7,0.00397897]
["bitfinex","ETHUSD",1641575501259,0.78182,3198.9,3198.3,0.00625266]
["bitfinex","ETHUSD",1641575501960,0.61229884,3198.9,3198.3,0.00625266]
["bitfinex","ETHUSD",1641575503164,0.61229884,3198.9,3198.4,0.7817597]
["bitfinex","ETHUSD",1641575503614,0.61229884,3198.9,3198.5,0.00511581]
["bitfinex","ETHUSD",1641575504015,0.61229884,3198.9,3198.7,1.31098362]
["bitfinex","ETHUSD",1641575504415,0.61229884,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1641575506217,0.385,3199.3,3198.8,0.00341054]
["bitfinex","ETHUSD",1641575506218,0.78164,3199.3,3198.8,0.00341054]
["bitfinex","ETHUSD",1641575506418,3.65676124,3199.4,3198.8,0.00341054]
["bitfinex","ETHUSD",1641575506419,0.01056124,3199.4,3198.8,0.00341054]
["bitfinex","ETHUSD",1641575506615,0.01056124,3199.4,3198.8,0.30341054]
["bitfinex","ETHUSD",1641575506824,0.05673769,3199.6,3199.1,0.79365279]
["bitfinex","ETHUSD",1641575507066,4.9998,3200.2,3199.1,0.79365279]
["bitfinex","ETHUSD",1641575507067,4.9998,3200.2,3199.4,18.47]
["bitfinex","ETHUSD",1641575507268,4.9998,3200.2,3200.1,1.20359988]
["bitfinex","ETHUSD",1641575507467,2.42681811,3200.6,3200.1,1.20359988]
["bitfinex","ETHUSD",1641575507667,1.26061811,3200.6,3200.1,1.20359988]
["bitfinex","ETHUSD",1641575507867,0.00511581,3200.5,3200.1,1.20359988]
["bitfinex","ETHUSD",1641575508072,0.78645581,3200.5,3199.2,0.00227369]
["bitfinex","ETHUSD",1641575508275,1.22824143,3200.0,3199.2,0.00227369]
["bitfinex","ETHUSD",1641575508468,0.85732478,3200.4,3199.2,0.00227369]
["bitfinex","ETHUSD",1641575508668,0.00170527,3199.9,3198.8,0.00454738]
["bitfinex","ETHUSD",1641575508868,0.00397897,3200.3,3198.8,0.00454738]
["bitfinex","ETHUSD",1641575509068,0.00113685,3199.8,3199.7,1.11188068]
["bitfinex","ETHUSD",1641575509268,1.11105564,3200.4,3198.7,3.47177004]
["bitfinex","ETHUSD",1641575509269,0.78156,3199.9,3199.3,0.7815423]
["bitfinex","ETHUSD",1641575509471,0.00113685,3199.8,3199.2,3.66628765]
["bitfinex","ETHUSD",1641575509670,0.00113685,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1641575509870,0.00113685,3199.8,3199.3,0.00170527]
["bitfinex","ETHUSD",1641575510070,0.00113685,3199.8,3199.2,0.30227369]
["bitfinex","ETHUSD",1641575510471,0.00113685,3199.8,3199.3,0.78316527]
["bitfinex","ETHUSD",1641575510676,0.00113685,3199.8,3199.5,0.7814706]
["bitfinex","ETHUSD",1641575510910,0.00113685,3199.8,3199.7,1.36391546]
["bitfinex","ETHUSD",1641575512111,1.19149835,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1641575512312,1.57649835,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1641575512515,1.57649835,3199.8,3199.3,0.00170527]
["bitfinex","ETHUSD",1641575512911,0.7816,3199.6,3199.3,0.00170527]
["bitfinex","ETHUSD",1641575513113,1.37994185,3199.5,3199.3,0.00170527]
["bitfinex","ETHUSD",1641575513318,6.44874185,3199.5,3199.3,0.00170527]
["bitfinex","ETHUSD",1641575513815,6.44874185,3199.5,3198.4,1.5633478]
["bitfinex","ETHUSD",1641575513816,5.0688,3199.5,3198.7,0.00511581]
["bitfinex","ETHUSD",1641575514011,5.0688,3199.5,3198.9,1.5631042]
["bitfinex","ETHUSD",1641575514413,5.0688,3199.5,3199.0,0.00341054]
["bitfinex","ETHUSD",1641575514659,5.0688,3199.5,3199.2,1.34295548]
["bitfinex","ETHUSD",1641575514861,5.0688,3199.5,3199.0,0.00341054]
["bitfinex","ETHUSD",1641575515060,1.86624239,3199.4,3199.3,0.00170527]
["bitfinex","ETHUSD",1641575515264,1.86624239,3199.4,3199.0,0.00341054]
["bitfinex","ETHUSD",1641575515462,1.86624239,3199.4,3198.8,2.66065112]
["bitfinex","ETHUSD",1641575515463,0.78187,3199.3,3198.8,2.66065112]
["bitfinex","ETHUSD",1641575515664,1.16687,3199.3,3198.9,0.00397896]
["bitfinex","ETHUSD",1641575515870,1.38841595,3199.2,3198.9,0.00397896]
["bitfinex","ETHUSD",1641575516069,1.38841595,3199.2,3198.1,0.0160828]
["bitfinex","ETHUSD",1641575516070,24.65,3198.9,3198.1,0.0160828]
["bitfinex","ETHUSD",1641575516266,1.36748249,3198.7,3198.1,0.0160828]
["bitfinex","ETHUSD",1641575516472,0.78206,3198.5,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575516665,0.385,3198.4,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575517668,37.68202,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575517869,38.06702,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575518069,39.36702,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575518315,2.72942735,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575518716,7.74112735,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575519817,6.17872,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575520618,12.72872,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575520820,6.17872,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575523982,5.0117,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575524179,0.44156645,3199.1,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575524180,0.05656645,3199.1,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575524381,0.05656645,3199.1,3198.3,1.5634296]
["bitfinex","ETHUSD",1641575524579,0.05656645,3199.1,3198.2,0.00397897]
["bitfinex","ETHUSD",1641575524779,0.05656645,3199.1,3198.4,0.00284212]
["bitfinex","ETHUSD",1641575524979,0.05656645,3199.1,3198.5,0.78165]
["bitfinex","ETHUSD",1641575525181,0.05656645,3199.1,3198.8,0.7816403]
["bitfinex","ETHUSD",1641575526014,0.05656645,3199.1,3198.9,1.16588908]
["bitfinex","ETHUSD",1641575526317,0.00113685,3199.1,3198.9,1.16588908]
["bitfinex","ETHUSD",1641575526814,0.00113685,3199.1,3198.9,1.79701117]
["bitfinex","ETHUSD",1641575527014,0.00113685,3199.1,3198.9,2.58204564]
["bitfinex","ETHUSD",1641575527215,0.00113685,3199.1,3198.9,2.58001978]
["bitfinex","ETHUSD",1641575527415,0.00113685,3199.1,3198.9,4.11038908]
["bitfinex","ETHUSD",1641575527614,0.00113685,3199.1,3199.0,18.47]
["bitfinex","ETHUSD",1641575527815,0.00113685,3199.1,3199.0,18.77]
["bitfinex","ETHUSD",1641575529021,0.00113685,3199.1,3198.9,4.89185198]
["bitfinex","ETHUSD",1641575529319,0.00113685,3199.1,3199.0,26.67]
["bitfinex","ETHUSD",1641575529763,0.00113685,3199.1,3198.9,4.89185198]
["bitfinex","ETHUSD",1641575530663,0.00113685,3199.1,3199.0,14.8]
["bitfinex","ETHUSD",1641575530865,0.00113685,3199.1,3199.0,33.27]
["bitfinex","ETHUSD",1641575531066,9.811e-05,3199.8,3199.1,27.45]
["bitfinex","ETHUSD",1641575531266,9.811e-05,3199.8,3199.2,3.49753768]
["bitfinex","ETHUSD",1641575531469,0.00341054,3199.7,3199.4,2.3435646]
["bitfinex","ETHUSD",1641575531664,0.05542822,3200.8,3199.5,18.50371329]
["bitfinex","ETHUSD",1641575531864,0.00284211,3199.6,3199.5,18.80485014]
["bitfinex","ETHUSD",1641575532064,0.00284211,3199.6,3199.5,20.12393442]
["bitfinex","ETHUSD",1641575532265,4.7134,3201.2,3199.5,20.12393442]
["bitfinex","ETHUSD",1641575532568,0.00284212,3200.7,3200.2,3.9056079]
["bitfinex","ETHUSD",1641575532868,0.0022737,3200.6,3200.2,1.5622386]
["bitfinex","ETHUSD",1641575533320,1.26276842,3200.4,3200.2,1.5622386]
["bitfinex","ETHUSD",1641575533521,1.26276842,3200.4,3199.6,0.00341054]
["bitfinex","ETHUSD",1641575533726,0.0126699,3200.3,3199.6,0.00341054]
["bitfinex","ETHUSD",1641575533921,0.0126699,3200.3,3199.5,0.00397896]
["bitfinex","ETHUSD",1641575534127,0.385,3200.2,3199.5,0.00397896]
["bitfinex","ETHUSD",1641575534523,2.26945437,3199.9,3199.5,0.00397896]
["bitfinex","ETHUSD",1641575534725,0.7817,3199.7,3199.5,0.00397896]
["bitfinex","ETHUSD",1641575535126,5.4769,3199.7,3199.5,0.00397896]
["bitfinex","ETHUSD",1641575535725,1.33625146,3198.7,3198.6,0.00909477]
["bitfinex","ETHUSD",1641575536127,2.11804146,3198.7,3198.6,0.00909477]
["bitfinex","ETHUSD",1641575536631,2.11804146,3198.7,3197.8,7.15]
["bitfinex","ETHUSD",1641575536632,2.50304146,3198.7,3198.4,0.01023162]
["bitfinex","ETHUSD",1641575536929,2.50304146,3198.7,3198.0,0.0073023]
["bitfinex","ETHUSD",1641575536930,3.28505146,3198.7,3198.2,0.01136847]
["bitfinex","ETHUSD",1641575537172,39.83341617,3198.6,3198.2,0.01136847]
["bitfinex","ETHUSD",1641575537372,0.385,3198.5,3198.2,0.01136847]
["bitfinex","ETHUSD",1641575537577,0.385,3198.5,3197.4,3.47158468]
["bitfinex","ETHUSD",1641575537578,24.9,3198.3,3197.4,3.47158468]
["bitfinex","ETHUSD",1641575537773,2.34655,3198.0,3197.4,3.47158468]
["bitfinex","ETHUSD",1641575538072,1.16725,3197.9,3197.5,0.00397896]
["bitfinex","ETHUSD",1641575538270,0.78227,3197.7,3197.5,0.00397896]
["bitfinex","ETHUSD",1641575538471,25.65246889,3197.6,3197.5,0.00397896]
["bitfinex","ETHUSD",1641575538871,25.65246889,3197.6,3197.3,0.00511581]
["bitfinex","ETHUSD",1641575539072,1.20318057,3197.6,3197.3,0.00511581]
["bitfinex","ETHUSD",1641575539276,0.385,3197.9,3197.3,0.00511581]
["bitfinex","ETHUSD",1641575540072,1.77839325,3197.9,3197.3,0.00511581]
["bitfinex","ETHUSD",1641575540273,1.33900435,3197.8,3197.3,0.00511581]
["bitfinex","ETHUSD",1641575540917,0.78203,3197.7,3197.2,0.01131964]
["bitfinex","ETHUSD",1641575541312,0.00170527,3197.6,3197.2,0.01131964]
["bitfinex","ETHUSD",1641575541515,1.06401441,3197.3,3197.2,0.01131964]
["bitfinex","ETHUSD",1641575541714,5.0821,3198.0,3197.2,0.01131964]
["bitfinex","ETHUSD",1641575541715,0.00113685,3197.5,3197.2,0.01131964]
["bitfinex","ETHUSD",1641575542024,0.00341054,3197.9,3197.3,0.33203907]
["bitfinex","ETHUSD",1641575542213,0.00341054,3197.9,3197.3,1.11392907]
["bitfinex","ETHUSD",1641575542413,0.00284212,3197.8,3197.3,1.08189]
["bitfinex","ETHUSD",1641575542613,0.00284212,3197.8,3197.4,1.50974339]
["bitfinex","ETHUSD",1641575542814,0.0022737,3197.7,3197.4,5.23875351]
["bitfinex","ETHUSD",1641575543016,0.0022737,3197.7,3197.6,0.781914]
["bitfinex","ETHUSD",1641575543213,0.0105092,3198.6,3197.6,0.81636872]
["bitfinex","ETHUSD",1641575543416,0.0105092,3198.6,3197.7,1.56345]
["bitfinex","ETHUSD",1641575543714,0.00682109,3198.5,3197.8,0.33069329]
["bitfinex","ETHUSD",1641575544119,0.00625266,3198.4,3198.2,0.7817517]
["bitfinex","ETHUSD",1641575544567,0.00568424,3198.3,3198.2,1.0817517]
["bitfinex","ETHUSD",1641575544765,0.00568424,3198.3,3197.5,5.03533508]
["bitfinex","ETHUSD",1641575544964,0.00568424,3198.3,3197.5,3.47158468]
["bitfinex","ETHUSD",1641575545164,0.00511581,3198.2,3197.6,1.42464734]
["bitfinex","ETHUSD",1641575545564,0.00454739,3198.1,3197.6,1.42464734]
["bitfinex","ETHUSD",1641575545965,0.00397897,3198.0,3197.6,1.42464734]
["bitfinex","ETHUSD",1641575546163,0.00397897,3198.0,3197.6,2.50649734]
["bitfinex","ETHUSD",1641575546363,0.00341054,3197.9,3197.6,2.50649734]
["bitfinex","ETHUSD",1641575546665,0.00341054,3197.9,3197.4,3.9691]
["bitfinex","ETHUSD",1641575546666,1.39829517,3198.5,3197.8,1.25080469]
["bitfinex","ETHUSD",1641575546865,1.39829517,3198.5,3197.9,14.97607722]
["bitfinex","ETHUSD",1641575547065,0.00568424,3198.3,3197.9,14.97607722]
["bitfinex","ETHUSD",1641575547463,0.00511581,3198.2,3197.9,14.97607722]
["bitfinex","ETHUSD",1641575547663,0.00511581,3198.2,3198.1,0.7817824]
["bitfinex","ETHUSD",1641575547865,0.78178,3198.8,3198.1,0.7817824]
["bitfinex","ETHUSD",1641575548066,6.6209,3199.7,3198.2,15.01446624]
["bitfinex","ETHUSD",1641575548067,4.8391,3199.7,3198.2,15.01446624]
["bitfinex","ETHUSD",1641575548330,0.00625266,3198.4,3198.3,0.78163]
["bitfinex","ETHUSD",1641575548521,0.00625266,3198.4,3198.3,1.1129396]
["bitfinex","ETHUSD",1641575548719,0.00625266,3198.4,3198.3,1.08163]
["bitfinex","ETHUSD",1641575548921,0.00625266,3198.4,3198.3,27.77722371]
["bitfinex","ETHUSD",1641575549219,0.00625266,3198.4,3198.3,17.59388228]
["bitfinex","ETHUSD",1641575549621,0.00625266,3198.4,3198.3,17.62448]
["bitfinex","ETHUSD",1641575549824,0.00625266,3198.4,3198.3,18.4061314]
["bitfinex","ETHUSD",1641575550824,0.00625266,3198.4,3198.3,21.82239001]
["bitfinex","ETHUSD",1641575551622,4.77338046,3199.0,3198.6,1.5632174]
["bitfinex","ETHUSD",1641575551823,4.77338046,3199.0,3198.6,0.7816074]
["bitfinex","ETHUSD",1641575552072,0.00284212,3198.9,3198.5,1.5632148]
["bitfinex","ETHUSD",1641575552276,0.00284212,3198.9,3198.3,3.41625861]
["bitfinex","ETHUSD",1641575552581,1.30871814,3198.5,3198.3,3.41625861]
["bitfinex","ETHUSD",1641575552972,1.30871814,3198.5,3198.0,0.00506142]
["bitfinex","ETHUSD",1641575553173,1.30871814,3198.5,3198.1,0.7818109]
["bitfinex","ETHUSD",1641575553374,1.30871814,3198.5,3198.1,0.78351617]
["bitfinex","ETHUSD",1641575553976,1.56259966,3198.4,3198.1,0.00170527]
["bitfinex","ETHUSD",1641575555577,1.56259966,3198.4,3198.1,0.78351187]
["bitfinex","ETHUSD",1641575555827,1.30871814,3198.5,3198.1,0.78351187]
["bitfinex","ETHUSD",1641575556033,1.30871814,3198.5,3198.2,0.00113685]
["bitfinex","ETHUSD",1641575556632,1.30871814,3198.5,3198.2,18.77113685]
["bitfinex","ETHUSD",1641575556830,0.7840837,3198.8,3198.4,18.47]
["bitfinex","ETHUSD",1641575556831,0.0022737,3198.8,3198.4,18.47]
["bitfinex","ETHUSD",1641575557037,0.0022737,3198.8,3198.4,18.77]
["bitfinex","ETHUSD",1641575557230,4.718,3199.0,3198.4,18.77]
["bitfinex","ETHUSD",1641575557231,0.00170527,3198.7,3198.5,18.47]
["bitfinex","ETHUSD",1641575557630,0.00113685,3198.6,3198.5,18.77]
["bitfinex","ETHUSD",1641575558030,0.00113685,3198.6,3198.5,19.5516672]
["bitfinex","ETHUSD",1641575558233,0.00113685,3198.6,3198.5,20.3333172]
["bitfinex","ETHUSD",1641575558830,4.91242236,3200.0,3198.6,12.9]
["bitfinex","ETHUSD",1641575559231,1.0766998,3199.9,3199.1,0.78144]
["bitfinex","ETHUSD",1641575559434,1.0766998,3199.9,3199.5,0.7814746]
["bitfinex","ETHUSD",1641575559674,1.0766998,3199.9,3199.1,2.3443365]
["bitfinex","ETHUSD",1641575559675,0.00682108,3199.8,3199.1,1.5628965]
["bitfinex","ETHUSD",1641575559874,1.06018141,3199.2,3198.5,3.42106927]
["bitfinex","ETHUSD",1641575560274,1.26904424,3198.9,3198.5,21.89106927]
["bitfinex","ETHUSD",1641575560476,1.26904424,3198.9,3198.6,2.3448364]
["bitfinex","ETHUSD",1641575560673,0.00113685,3198.8,3198.7,18.47]
["bitfinex","ETHUSD",1641575560880,0.00113685,3198.8,3198.6,1.5632064]
["bitfinex","ETHUSD",1641575561272,0.00113685,3198.8,3198.7,18.47]
["bitfinex","ETHUSD",1641575561476,0.00113685,3198.8,3198.7,18.77]
["bitfinex","ETHUSD",1641575563322,0.00113685,3198.8,3198.7,20.31437937]
["bitfinex","ETHUSD",1641575563722,0.00113685,3198.8,3198.7,18.77]
["bitfinex","ETHUSD",1641575563923,0.00113685,3198.8,3198.7,0.3]
["bitfinex","ETHUSD",1641575564121,0.00113685,3198.8,3198.3,1.56303]
["bitfinex","ETHUSD",1641575564122,0.00113685,3198.8,3198.2,18.47113685]
["bitfinex","ETHUSD",1641575564319,0.00113685,3198.8,3198.2,0.78292165]
["bitfinex","ETHUSD",1641575564522,0.00113685,3198.8,3198.3,0.00170527]
["bitfinex","ETHUSD",1641575564821,0.00113685,3198.8,3198.1,0.78175]
["bitfinex","ETHUSD",1641575564822,0.00113685,3198.8,3198.2,0.0022737]
["bitfinex","ETHUSD",1641575565020,2.76950705,3198.6,3198.2,0.0022737]
["bitfinex","ETHUSD",1641575565221,1.40489808,3198.6,3198.2,0.0022737]
["bitfinex","ETHUSD",1641575565420,1.40489808,3198.6,3198.2,18.4722737]
["bitfinex","ETHUSD",1641575565724,1.40489808,3198.6,3198.3,0.781741]
["bitfinex","ETHUSD",1641575565924,1.40489808,3198.6,3198.3,0.00170527]
["bitfinex","ETHUSD",1641575566122,4.823,3198.5,3198.3,0.00170527]
["bitfinex","ETHUSD",1641575566321,6.18773873,3198.5,3198.0,0.00341054]
["bitfinex","ETHUSD",1641575567563,1.22969187,3198.1,3198.0,0.00341054]
["bitfinex","ETHUSD",1641575567767,6.18773873,3198.5,3198.0,0.00341054]
["bitfinex","ETHUSD",1641575567967,4.823,3198.5,3198.0,0.00341054]
["bitfinex","ETHUSD",1641575568165,4.823,3198.5,3198.2,0.7817255]
["bitfinex","ETHUSD",1641575568564,0.00113685,3198.8,3198.3,18.47170527]
["bitfinex","ETHUSD",1641575568767,0.00113685,3198.8,3198.3,18.50417059]
["bitfinex","ETHUSD",1641575568972,0.00113685,3198.8,3198.4,0.00113685]
["bitfinex","ETHUSD",1641575569166,0.00113685,3198.8,3198.5,1.2794534]
["bitfinex","ETHUSD",1641575569365,0.00113685,3198.8,3198.6,18.50670457]
["bitfinex","ETHUSD",1641575569566,0.00113685,3198.8,3198.6,19.28825797]
["bitfinex","ETHUSD",1641575569766,0.00113685,3198.8,3198.7,18.42]
["bitfinex","ETHUSD",1641575569966,0.00113685,3198.8,3198.7,25.32]
["bitfinex","ETHUSD",1641575570168,0.00113685,3198.8,3198.7,25.35801917]
["bitfinex","ETHUSD",1641575570365,4.9972,3199.7,3198.7,18.75801917]
["bitfinex","ETHUSD",1641575570366,4.98059597,3199.7,3198.7,18.75801917]
["bitfinex","ETHUSD",1641575570834,0.00454738,3199.6,3199.2,18.42]
["bitfinex","ETHUSD",1641575571030,0.00454738,3199.6,3199.4,18.42]
["bitfinex","ETHUSD",1641575571230,0.00397896,3199.5,3199.4,18.42]
["bitfinex","ETHUSD",1641575572429,0.00397896,3199.5,3199.1,2.07422411]
["bitfinex","ETHUSD",1641575572430,0.00397896,3199.5,3198.9,0.0051222]
["bitfinex","ETHUSD",1641575572831,0.00341054,3199.4,3198.9,0.0051222]
["bitfinex","ETHUSD",1641575573230,0.00284211,3199.3,3198.4,0.00113685]
["bitfinex","ETHUSD",1641575573534,1.3987898,3198.5,3198.0,0.00454739]
["bitfinex","ETHUSD",1641575573731,1.43764155,3198.5,3198.3,1.5633979]
["bitfinex","ETHUSD",1641575574130,1.43764155,3198.5,3198.4,0.0022737]
["bitfinex","ETHUSD",1641575574976,1.43764155,3198.5,3198.4,2.66362305]
["bitfinex","ETHUSD",1641575575178,1.90853696,3198.7,3198.4,2.66362305]
["bitfinex","ETHUSD",1641575575682,1.90853696,3198.7,3198.5,0.00170527]
["bitfinex","ETHUSD",1641575576481,21.3798271,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641575576780,1.4798271,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641575577379,1.4798271,3198.6,3198.1,0.00397897]
["bitfinex","ETHUSD",1641575577581,0.78186,3198.5,3198.1,0.00946409]
["bitfinex","ETHUSD",1641575577981,1.12673696,3198.7,3198.2,0.78521625]
["bitfinex","ETHUSD",1641575578183,3.8356,3199.0,3198.3,18.47]
["bitfinex","ETHUSD",1641575578428,1.56353,3199.2,3198.3,18.47284212]
["bitfinex","ETHUSD",1641575578631,0.78171,3199.1,3198.4,0.0022737]
["bitfinex","ETHUSD",1641575578829,0.00170527,3199.1,3198.5,1.1507682]
["bitfinex","ETHUSD",1641575579027,0.00113684,3199.0,3198.5,20.4024929]
["bitfinex","ETHUSD",1641575579226,0.00113684,3199.0,3198.6,0.00113685]
["bitfinex","ETHUSD",1641575579426,0.00227369,3199.2,3198.6,0.00113685]
["bitfinex","ETHUSD",1641575579925,1.20461989,3199.3,3198.6,2.6624862]
["bitfinex","ETHUSD",1641575579926,0.00170527,3199.1,3198.6,2.6624862]
["bitfinex","ETHUSD",1641575580128,0.00170527,3199.1,3198.6,21.1324862]
["bitfinex","ETHUSD",1641575580328,0.00113684,3199.0,3198.6,21.1324862]
["bitfinex","ETHUSD",1641575580529,0.00113684,3199.0,3198.7,0.781683]
["bitfinex","ETHUSD",1641575580729,0.00227369,3199.2,3198.8,18.47]
["bitfinex","ETHUSD",1641575581028,0.00170527,3199.1,3198.8,18.47]
["bitfinex","ETHUSD",1641575581426,0.00113684,3199.0,3198.8,18.47]
["bitfinex","ETHUSD",1641575581628,0.00113684,3199.0,3198.9,2.66134935]
["bitfinex","ETHUSD",1641575581827,0.00227369,3199.2,3199.0,1.23755207]
["bitfinex","ETHUSD",1641575582080,0.78165,3199.3,3199.0,18.47]
["bitfinex","ETHUSD",1641575582479,0.00227369,3199.2,3199.0,18.47]
["bitfinex","ETHUSD",1641575582679,0.00227369,3199.2,3198.9,0.7816338]
["bitfinex","ETHUSD",1641575582879,0.00170527,3199.1,3198.9,19.2516338]
["bitfinex","ETHUSD",1641575583180,0.00113684,3199.0,3198.9,19.2516338]
["bitfinex","ETHUSD",1641575583384,0.00113684,3199.0,3198.9,20.58271217]
["bitfinex","ETHUSD",1641575583581,0.00113684,3199.0,3198.9,19.80107837]
["bitfinex","ETHUSD",1641575583784,0.00113684,3199.0,3198.7,1.5632266]
["bitfinex","ETHUSD",1641575583983,0.00113684,3199.0,3198.0,0.01060732]
["bitfinex","ETHUSD",1641575583984,18.85,3198.8,3198.0,0.01060732]
["bitfinex","ETHUSD",1641575584183,0.01206935,3198.1,3198.0,0.01060732]
["bitfinex","ETHUSD",1641575584382,1.03496497,3198.1,3198.0,0.01060732]
["bitfinex","ETHUSD",1641575585181,1.03496497,3198.1,3197.9,0.00211]
["bitfinex","ETHUSD",1641575585381,26.53206,3198.0,3197.9,0.00211]
["bitfinex","ETHUSD",1641575585584,26.52164854,3198.0,3197.9,0.00211]
["bitfinex","ETHUSD",1641575585820,35.92164854,3198.0,3197.9,0.00608897]
["bitfinex","ETHUSD",1641575586026,19.1,3197.8,3196.3,0.13819997]
["bitfinex","ETHUSD",1641575586223,1.27972193,3196.9,3196.6,7.54860739]
["bitfinex","ETHUSD",1641575586428,1.27972193,3196.9,3196.6,6.15]
["bitfinex","ETHUSD",1641575586623,2.06197193,3196.9,3196.6,6.15]
["bitfinex","ETHUSD",1641575586821,2.06197193,3196.9,3196.7,0.00682108]
["bitfinex","ETHUSD",1641575587025,3.06197193,3196.9,3196.7,0.00682108]
["bitfinex","ETHUSD",1641575587222,2.06197193,3196.9,3196.7,0.00682108]
["bitfinex","ETHUSD",1641575587422,1.2592827,3196.8,3196.7,0.00682108]
["bitfinex","ETHUSD",1641575588723,2.84438193,3196.9,3196.7,0.00682108]
["bitfinex","ETHUSD",1641575588724,2.06197193,3196.9,3196.7,0.00682108]
["bitfinex","ETHUSD",1641575589574,0.77438062,3196.9,3196.7,0.00682108]
["bitfinex","ETHUSD",1641575589872,0.39006952,3197.6,3196.7,1.52500345]
["bitfinex","ETHUSD",1641575590072,0.00506952,3197.6,3196.7,1.22500345]
["bitfinex","ETHUSD",1641575590279,0.00506952,3197.6,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575590473,1.39994398,3197.4,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575590670,0.00506952,3197.6,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575590871,0.00506952,3197.6,3196.8,0.04614228]
["bitfinex","ETHUSD",1641575591072,0.00506952,3197.6,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575591271,0.78197,3198.1,3196.9,0.00568423]
["bitfinex","ETHUSD",1641575591474,0.78197,3198.1,3196.8,18.51060265]
["bitfinex","ETHUSD",1641575591873,1.14115211,3198.2,3197.6,1.34515811]
["bitfinex","ETHUSD",1641575592073,0.78197,3198.1,3197.7,18.47]
["bitfinex","ETHUSD",1641575592275,0.78197,3198.1,3197.7,18.47113684]
["bitfinex","ETHUSD",1641575592276,0.00113685,3198.1,3197.7,18.47113684]
["bitfinex","ETHUSD",1641575592473,0.00113685,3198.1,3197.8,18.47]
["bitfinex","ETHUSD",1641575593742,0.00113685,3198.1,3197.7,0.00113684]
["bitfinex","ETHUSD",1641575593743,1.06908938,3198.0,3197.7,0.00113684]
["bitfinex","ETHUSD",1641575594146,1.06908938,3198.0,3197.2,0.78588896]
["bitfinex","ETHUSD",1641575594342,1.06908938,3198.0,3197.3,0.00548525]
["bitfinex","ETHUSD",1641575594544,1.06908938,3198.0,3197.3,0.00889579]
["bitfinex","ETHUSD",1641575594743,1.06908938,3198.0,3197.4,0.00284211]
["bitfinex","ETHUSD",1641575595045,1.21653001,3197.9,3197.4,0.00284211]
["bitfinex","ETHUSD",1641575595444,1.05665787,3197.5,3197.4,0.00284211]
["bitfinex","ETHUSD",1641575595642,0.00113685,3198.1,3197.2,0.30397896]
["bitfinex","ETHUSD",1641575595848,0.00113685,3198.1,3197.6,1.5636479]
["bitfinex","ETHUSD",1641575596047,0.00113685,3198.1,3197.7,18.47]
["bitfinex","ETHUSD",1641575596247,0.00113685,3198.1,3197.7,18.50507172]
["bitfinex","ETHUSD",1641575596447,0.00113685,3198.1,3197.7,0.00113684]
["bitfinex","ETHUSD",1641575596652,0.00113685,3198.1,3197.7,1.36907276]
["bitfinex","ETHUSD",1641575596948,0.00113685,3198.1,3197.7,1.96793592]
["bitfinex","ETHUSD",1641575597172,0.00113685,3198.1,3197.8,3.87302709]
["bitfinex","ETHUSD",1641575597371,0.00113685,3198.1,3197.8,18.50287872]
["bitfinex","ETHUSD",1641575597571,0.00113685,3198.1,3198.0,18.50096163]
["bitfinex","ETHUSD",1641575598175,0.00113685,3198.1,3198.0,18.47]
["bitfinex","ETHUSD",1641575598877,0.00113685,3198.1,3198.0,18.50647201]
["bitfinex","ETHUSD",1641575599075,0.00113685,3198.1,3197.9,0.7816173]
["bitfinex","ETHUSD",1641575599279,0.00113685,3198.1,3197.8,18.47]
["bitfinex","ETHUSD",1641575600278,0.00113685,3198.1,3197.7,0.00548523]
["bitfinex","ETHUSD",1641575600279,1.24932132,3198.0,3197.7,0.00548523]
["bitfinex","ETHUSD",1641575600926,1.00718629,3197.8,3197.7,0.00548523]
["bitfinex","ETHUSD",1641575601328,1.56433,3197.9,3197.7,0.00113684]
["bitfinex","ETHUSD",1641575601531,1.24932132,3198.0,3197.7,0.00113684]
["bitfinex","ETHUSD",1641575601832,1.24932132,3198.0,3197.6,0.00170527]
["bitfinex","ETHUSD",1641575602026,0.38613685,3198.1,3197.6,0.00170527]
["bitfinex","ETHUSD",1641575602528,0.99961571,3198.0,3197.4,0.00284211]
["bitfinex","ETHUSD",1641575602728,0.89961571,3198.0,3197.4,0.00284211]
["bitfinex","ETHUSD",1641575603029,1.68161571,3198.0,3197.4,0.00284211]
["bitfinex","ETHUSD",1641575603728,0.38613685,3198.1,3197.4,0.00284211]
["bitfinex","ETHUSD",1641575603931,0.38613685,3198.1,3197.5,18.47]
["bitfinex","ETHUSD",1641575604336,0.38613685,3198.1,3197.6,0.00170527]
["bitfinex","ETHUSD",1641575604574,0.00113685,3198.1,3197.7,18.47]
["bitfinex","ETHUSD",1641575604774,0.00113685,3198.1,3197.7,20.81519079]
["bitfinex","ETHUSD",1641575604974,0.00113685,3198.1,3197.9,0.3]
["bitfinex","ETHUSD",1641575605174,0.00113685,3198.1,3198.0,18.47]
["bitfinex","ETHUSD",1641575605577,0.00113685,3198.1,3197.7,1.26349079]
["bitfinex","ETHUSD",1641575605877,0.00113685,3198.1,3197.8,5.84019467]
["bitfinex","ETHUSD",1641575606980,0.00113685,3198.1,3197.8,2.66186587]
["bitfinex","ETHUSD",1641575607375,0.00113685,3198.1,3197.9,18.47]
["bitfinex","ETHUSD",1641575607775,18.47,3197.9,3197.7,9.467e-05]
["bitfinex","ETHUSD",1641575607978,18.47,3197.9,3197.0,0.0050693]
["bitfinex","ETHUSD",1641575607979,0.01293699,3197.8,3197.0,0.0050693]
["bitfinex","ETHUSD",1641575608178,0.01293699,3197.8,3197.4,3.17337429]
["bitfinex","ETHUSD",1641575608179,1.56441,3197.6,3197.4,3.17337429]
["bitfinex","ETHUSD",1641575608424,1.23814863,3197.5,3197.4,3.17337429]
["bitfinex","ETHUSD",1641575608824,1.23814863,3197.5,3197.4,3.17451113]
["bitfinex","ETHUSD",1641575609022,1.23814863,3197.5,3197.4,0.00113684]
["bitfinex","ETHUSD",1641575609222,4.16585773,3197.5,3197.4,0.00113684]
["bitfinex","ETHUSD",1641575609627,10.01585773,3197.5,3196.9,0.00397896]
["bitfinex","ETHUSD",1641575609923,4.16585773,3197.5,3196.9,0.00397896]
["bitfinex","ETHUSD",1641575610122,1.19964468,3197.0,3196.9,0.00397896]
["bitfinex","ETHUSD",1641575610823,1.98188468,3197.0,3196.9,0.00397896]
["bitfinex","ETHUSD",1641575611622,1.98188468,3197.0,3196.5,0.00625265]
["bitfinex","ETHUSD",1641575611824,1.92688468,3197.0,3196.5,1.34671426]
["bitfinex","ETHUSD",1641575612082,0.78224,3197.0,3196.5,1.34671426]
["bitfinex","ETHUSD",1641575612281,10.72228384,3197.8,3196.6,0.00568423]
["bitfinex","ETHUSD",1641575612476,10.70934685,3197.8,3196.6,0.00568423]
["bitfinex","ETHUSD",1641575612683,10.70934685,3197.8,3196.6,18.50882185]
["bitfinex","ETHUSD",1641575612684,4.04583685,3197.8,3196.6,18.50882185]
["bitfinex","ETHUSD",1641575612879,4.04583685,3197.8,3197.1,0.7818873]
["bitfinex","ETHUSD",1641575613077,4.04583685,3197.8,3197.5,1.49370292]
["bitfinex","ETHUSD",1641575613280,4.04583685,3197.8,3197.2,0.00227369]
["bitfinex","ETHUSD",1641575613281,0.00113685,3197.8,3197.2,0.00227369]
["bitfinex","ETHUSD",1641575613478,1.32581096,3197.4,3197.3,1.563739]
["bitfinex","ETHUSD",1641575613879,1.32581096,3197.4,3197.3,0.00170527]
["bitfinex","ETHUSD",1641575614279,0.00113685,3197.8,3197.4,0.781934]
["bitfinex","ETHUSD",1641575615836,18.39182375,3197.9,3197.8,0.00113685]
["bitfinex","ETHUSD",1641575616033,18.39182375,3197.9,3197.8,18.50841269]
["bitfinex","ETHUSD",1641575616238,18.39182375,3197.9,3197.8,18.47113685]
["bitfinex","ETHUSD",1641575616438,2.375e-05,3197.9,3197.8,18.50732534]
["bitfinex","ETHUSD",1641575616837,2.375e-05,3197.9,3197.8,19.77132853]
["bitfinex","ETHUSD",1641575617133,2.375e-05,3197.9,3197.8,20.77132853]
["bitfinex","ETHUSD",1641575617335,2.375e-05,3197.9,3197.8,2.26514004]
["bitfinex","ETHUSD",1641575617537,2.375e-05,3197.9,3197.8,1.26514004]
["bitfinex","ETHUSD",1641575617733,2.375e-05,3197.9,3197.8,20.73514004]
["bitfinex","ETHUSD",1641575617936,2.375e-05,3197.9,3197.8,2.26514004]
["bitfinex","ETHUSD",1641575618135,2.375e-05,3197.9,3197.8,1.16514004]
["bitfinex","ETHUSD",1641575618333,2.375e-05,3197.9,3197.7,0.7817987]
["bitfinex","ETHUSD",1641575618535,2.375e-05,3197.9,3197.7,1.0817987]
["bitfinex","ETHUSD",1641575618734,2.375e-05,3197.9,3197.8,0.03759148]
["bitfinex","ETHUSD",1641575618935,2.375e-05,3197.9,3197.8,3.0727599]
["bitfinex","ETHUSD",1641575619435,2.375e-05,3197.9,3197.8,22.75099611]
["bitfinex","ETHUSD",1641575619677,2.375e-05,3197.9,3197.8,22.71591425]
["bitfinex","ETHUSD",1641575619878,2.375e-05,3197.9,3197.8,19.68074583]
["bitfinex","ETHUSD",1641575620280,2.375e-05,3197.9,3197.7,1.0817987]
["bitfinex","ETHUSD",1641575620477,2.375e-05,3197.9,3197.7,0.7817987]
["bitfinex","ETHUSD",1641575620680,2.375e-05,3197.9,3197.6,1.5635973]
["bitfinex","ETHUSD",1641575620981,2.375e-05,3197.9,3197.8,3.03516842]
["bitfinex","ETHUSD",1641575621780,2.375e-05,3197.9,3197.5,3.03687369]
["bitfinex","ETHUSD",1641575621979,2.375e-05,3197.9,3197.5,3.33687369]
["bitfinex","ETHUSD",1641575622182,1.2829937,3197.9,3197.6,0.00113685]
["bitfinex","ETHUSD",1641575622781,5.8174,3197.8,3197.6,0.00113685]
["bitfinex","ETHUSD",1641575622980,6.59945,3197.8,3197.6,0.00113685]
["bitfinex","ETHUSD",1641575623181,7.87576494,3197.8,3197.5,0.00170527]
["bitfinex","ETHUSD",1641575623436,8.65776494,3197.8,3197.5,0.00170527]
["bitfinex","ETHUSD",1641575624831,8.95776494,3197.8,3197.5,0.00170527]
["bitfinex","ETHUSD",1641575625235,3.6849,3197.7,3197.5,0.00170527]
["bitfinex","ETHUSD",1641575625632,0.78216,3197.3,3197.0,2.685e-05]
["bitfinex","ETHUSD",1641575625832,0.39737973,3197.2,3197.1,0.00227369]
["bitfinex","ETHUSD",1641575626030,0.39737973,3197.2,3197.0,2.685e-05]
["bitfinex","ETHUSD",1641575626031,26.76513886,3197.1,3197.0,2.685e-05]
["bitfinex","ETHUSD",1641575626234,27.15013886,3197.1,3197.0,2.685e-05]
["bitfinex","ETHUSD",1641575626533,2.93386629,3197.1,3197.0,2.685e-05]
["bitfinex","ETHUSD",1641575626730,1.16736,3197.1,3197.0,2.685e-05]
["bitfinex","ETHUSD",1641575626931,2.56457,3197.5,3197.0,2.685e-05]
["bitfinex","ETHUSD",1641575626932,0.78214,3197.5,3197.0,2.685e-05]
["bitfinex","ETHUSD",1641575627378,0.00113684,3197.3,3197.0,2.685e-05]
["bitfinex","ETHUSD",1641575628679,0.00113684,3197.3,3197.1,0.0043929]
["bitfinex","ETHUSD",1641575629278,0.00113684,3197.3,3197.2,1.46983239]
["bitfinex","ETHUSD",1641575629477,0.00113684,3197.3,3197.1,0.0043929]
["bitfinex","ETHUSD",1641575630178,0.78325684,3197.3,3197.1,0.0043929]
["bitfinex","ETHUSD",1641575630580,0.78325684,3197.3,3197.2,2.66258762]
["bitfinex","ETHUSD",1641575631927,0.00113684,3197.3,3197.2,2.66258762]
["bitfinex","ETHUSD",1641575632327,10.15113684,3197.3,3197.2,2.66258762]
["bitfinex","ETHUSD",1641575632528,0.00113684,3197.3,3197.2,2.66258762]
["bitfinex","ETHUSD",1641575634333,0.00113684,3197.3,3197.2,21.13258762]
["bitfinex","ETHUSD",1641575635383,0.00113684,3197.3,3197.2,22.37022206]
["bitfinex","ETHUSD",1641575635588,0.00113684,3197.3,3197.2,22.33361543]
["bitfinex","ETHUSD",1641575635785,0.00113684,3197.3,3197.2,22.36614393]
["bitfinex","ETHUSD",1641575635985,0.00113684,3197.3,3197.2,22.33361543]
["bitfinex","ETHUSD",1641575636585,0.00113684,3197.3,3197.2,25.31335398]
["bitfinex","ETHUSD",1641575640326,0.00113684,3197.3,3197.2,25.35334341]
["bitfinex","ETHUSD",1641575640528,0.00113684,3197.3,3197.2,25.31335398]
["bitfinex","ETHUSD",1641575644081,0.00113684,3197.3,3197.2,25.34724499]
["bitfinex","ETHUSD",1641575644378,0.00113684,3197.3,3197.2,26.61335398]
["bitfinex","ETHUSD",1641575644779,0.05521453,3197.9,3197.5,0.7818942]
["bitfinex","ETHUSD",1641575645178,0.0022737,3197.7,3197.6,18.47]
["bitfinex","ETHUSD",1641575646429,0.0022737,3197.7,3197.6,24.44859731]
["bitfinex","ETHUSD",1641575647031,0.0022737,3197.7,3197.6,25.44859731]
["bitfinex","ETHUSD",1641575647229,0.0022737,3197.7,3197.6,38.29859731]
["bitfinex","ETHUSD",1641575647631,7.37e-05,3197.7,3197.6,38.29859731]
["bitfinex","ETHUSD",1641575647831,5.80747274,3198.7,3197.8,15.46305]
["bitfinex","ETHUSD",1641575648031,0.00507274,3198.7,3198.0,0.33356118]
["bitfinex","ETHUSD",1641575648230,0.00284211,3198.2,3198.0,0.3]
["bitfinex","ETHUSD",1641575648534,0.00507274,3198.7,3197.9,1.3368157]
["bitfinex","ETHUSD",1641575648730,0.00507274,3198.7,3198.4,2.31558629]
["bitfinex","ETHUSD",1641575648932,0.0022737,3198.6,3198.5,24.15148]
["bitfinex","ETHUSD",1641575649132,0.0022737,3198.6,3198.5,25.48289734]
["bitfinex","ETHUSD",1641575649780,0.0022737,3198.6,3198.5,20.58289734]
["bitfinex","ETHUSD",1641575650175,0.0022737,3198.6,3198.5,43.79548496]
["bitfinex","ETHUSD",1641575650379,0.0022737,3198.6,3198.5,45.35831496]
["bitfinex","ETHUSD",1641575650774,0.0022737,3198.6,3198.5,26.10831496]
["bitfinex","ETHUSD",1641575650975,0.0022737,3198.6,3198.5,26.07689762]
["bitfinex","ETHUSD",1641575651375,0.0022737,3198.6,3198.5,29.05663617]
["bitfinex","ETHUSD",1641575652178,0.0022737,3198.6,3198.5,43.70663617]
["bitfinex","ETHUSD",1641575653432,10.0,3199.1,3198.8,1.5626774]
["bitfinex","ETHUSD",1641575653632,10.0,3199.1,3198.9,2.08364902]
["bitfinex","ETHUSD",1641575653835,10.0,3199.1,3199.0,18.46772631]
["bitfinex","ETHUSD",1641575654731,10.0,3199.1,3199.0,21.13031393]
["bitfinex","ETHUSD",1641575655532,10.0,3199.1,3199.0,2.66258762]
["bitfinex","ETHUSD",1641575655932,12.85725255,3199.1,3199.0,2.66258762]
["bitfinex","ETHUSD",1641575656134,22.95725255,3199.1,3199.0,2.66258762]
["bitfinex","ETHUSD",1641575656336,12.85725255,3199.1,3199.0,2.66258762]
["bitfinex","ETHUSD",1641575656733,12.85725255,3199.1,3198.5,0.06568668]
["bitfinex","ETHUSD",1641575656935,5.8014,3199.0,3198.5,0.06568668]
["bitfinex","ETHUSD",1641575657177,5.8014,3199.0,3198.6,0.00227369]
["bitfinex","ETHUSD",1641575657977,5.8014,3199.0,3198.7,18.47]
["bitfinex","ETHUSD",1641575658378,5.8014,3199.0,3198.8,0.00113684]
["bitfinex","ETHUSD",1641575658880,5.8014,3199.0,3198.8,2.66304827]
["bitfinex","ETHUSD",1641575659079,5.8014,3199.0,3198.9,18.47]
["bitfinex","ETHUSD",1641575659977,5.8014,3199.0,3198.8,2.66304827]
["bitfinex","ETHUSD",1641575660176,5.8014,3199.0,3198.8,21.13304827]
["bitfinex","ETHUSD",1641575660378,5.8014,3199.0,3198.9,2.66191143]
["bitfinex","ETHUSD",1641575660577,5.8014,3199.0,3198.9,21.13191143]
["bitfinex","ETHUSD",1641575660829,5.8014,3199.0,3198.9,2.66191143]
["bitfinex","ETHUSD",1641575661123,5.8014,3199.0,3198.8,0.00113684]
["bitfinex","ETHUSD",1641575661528,5.8014,3199.0,3198.8,18.47]
["bitfinex","ETHUSD",1641575661723,5.8014,3199.0,3198.8,18.46264964]
["bitfinex","ETHUSD",1641575662524,5.8014,3199.0,3198.8,19.63533461]
["bitfinex","ETHUSD",1641575662924,5.8014,3199.0,3198.9,2.66160543]
["bitfinex","ETHUSD",1641575663223,5.8014,3199.0,3198.9,21.12311823]
["bitfinex","ETHUSD",1641575666283,8.69853744,3199.0,3198.8,0.00113684]
["bitfinex","ETHUSD",1641575666683,8.69853744,3199.0,3198.7,18.47170527]
["bitfinex","ETHUSD",1641575666886,7.1375788,3199.0,3198.8,0.00113684]
["bitfinex","ETHUSD",1641575667881,8.26958657,3199.0,3198.8,0.00113684]
["bitfinex","ETHUSD",1641575668082,8.26958657,3199.0,3198.8,2.66274676]
["bitfinex","ETHUSD",1641575668334,8.26958657,3199.0,3198.8,21.13274676]
["bitfinex","ETHUSD",1641575668537,8.26958657,3199.0,3198.8,2.66274676]
["bitfinex","ETHUSD",1641575668736,8.26958657,3199.0,3198.4,1.0]
["bitfinex","ETHUSD",1641575668737,33.36211116,3198.9,3198.4,1.0]
["bitfinex","ETHUSD",1641575668936,29.41263727,3198.5,3198.4,1.0]
["bitfinex","ETHUSD",1641575669138,29.41263727,3198.5,3197.3,3.0396888]
["bitfinex","ETHUSD",1641575669338,4.29749428,3198.4,3197.3,3.0396888]
["bitfinex","ETHUSD",1641575669547,2.73606736,3197.4,3197.3,3.0396888]
["bitfinex","ETHUSD",1641575669838,0.782,3197.9,3197.3,3.04821516]
["bitfinex","ETHUSD",1641575670035,1.2492,3198.3,3197.3,21.51821516]
["bitfinex","ETHUSD",1641575670235,1.2492,3198.3,3197.4,0.00795793]
["bitfinex","ETHUSD",1641575671235,1.38153495,3197.8,3197.4,0.00795793]
["bitfinex","ETHUSD",1641575671436,2.41978467,3197.8,3197.5,18.47]
["bitfinex","ETHUSD",1641575671838,2.41978467,3197.8,3197.6,0.00682109]
["bitfinex","ETHUSD",1641575672097,2.03109,3198.3,3197.6,0.00682109]
["bitfinex","ETHUSD",1641575672893,1.2492,3198.3,3197.6,0.00682109]
["bitfinex","ETHUSD",1641575673294,1.23529037,3198.0,3197.6,0.00682109]
["bitfinex","ETHUSD",1641575673896,6.00759037,3198.0,3197.6,0.00682109]
["bitfinex","ETHUSD",1641575674494,6.00759037,3198.0,3197.4,0.00795793]
["bitfinex","ETHUSD",1641575674697,6.00759037,3198.0,3197.6,3.16640452]
["bitfinex","ETHUSD",1641575675096,6.00759037,3198.0,3197.7,0.00625266]
["bitfinex","ETHUSD",1641575676137,4.7723,3198.0,3197.7,0.00625266]
["bitfinex","ETHUSD",1641575676537,4.7723,3198.0,3197.7,18.47625266]
["bitfinex","ETHUSD",1641575676939,4.7723,3198.0,3197.8,0.00568424]
["bitfinex","ETHUSD",1641575677538,6.08688515,3198.0,3197.8,0.00568424]
["bitfinex","ETHUSD",1641575677938,6.08688515,3198.0,3197.8,3.17208876]
["bitfinex","ETHUSD",1641575678138,6.08688515,3198.0,3197.8,21.64208876]
["bitfinex","ETHUSD",1641575678340,6.08688515,3198.0,3197.9,0.00511582]
["bitfinex","ETHUSD",1641575678640,4.7723,3198.0,3197.9,0.00511582]
["bitfinex","ETHUSD",1641575679579,4.7723,3198.0,3197.7,18.47]
["bitfinex","ETHUSD",1641575679988,4.7723,3198.0,3197.8,0.00568424]
["bitfinex","ETHUSD",1641575680880,4.7723,3198.0,3197.8,3.09779277]
["bitfinex","ETHUSD",1641575681284,4.7723,3198.0,3197.9,18.47511582]
["bitfinex","ETHUSD",1641575681681,4.7723,3198.0,3197.9,0.00511582]
["bitfinex","ETHUSD",1641575682082,4.7723,3198.0,3197.8,18.47568424]
["bitfinex","ETHUSD",1641575682485,4.7723,3198.0,3197.9,3.10290859]
["bitfinex","ETHUSD",1641575682683,4.7723,3198.0,3197.9,21.57290859]
["bitfinex","ETHUSD",1641575683743,4.7723,3198.0,3197.9,3.10290859]
["bitfinex","ETHUSD",1641575685245,4.7723,3198.0,3197.9,18.42511582]
["bitfinex","ETHUSD",1641575686044,4.7723,3198.0,3197.9,21.52894894]
["bitfinex","ETHUSD",1641575687285,1.22572621,3198.7,3197.9,21.86758508]
["bitfinex","ETHUSD",1641575687286,0.00542621,3198.7,3197.9,21.86758508]
["bitfinex","ETHUSD",1641575687488,4.77822621,3198.7,3198.3,1.3287253]
["bitfinex","ETHUSD",1641575687691,0.00397897,3198.6,3198.4,19.85165147]
["bitfinex","ETHUSD",1641575688087,0.00341055,3198.5,3198.4,20.15165147]
["bitfinex","ETHUSD",1641575688686,0.00341055,3198.5,3198.4,46.96094983]
["bitfinex","ETHUSD",1641575688886,0.00341055,3198.5,3198.4,47.26094983]
["bitfinex","ETHUSD",1641575689186,0.00341055,3198.5,3198.4,49.82387983]
["bitfinex","ETHUSD",1641575689386,5.1306,3199.0,3198.4,24.52387983]
["bitfinex","ETHUSD",1641575689586,0.0050349,3199.0,3198.7,0.78135]
["bitfinex","ETHUSD",1641575689885,0.0050349,3199.0,3198.9,1.30346905]
["bitfinex","ETHUSD",1641575690086,0.0050349,3199.0,3198.9,20.02858487]
["bitfinex","ETHUSD",1641575690291,0.00787701,3199.0,3198.9,20.02858487]
["bitfinex","ETHUSD",1641575690687,9.95030309,3199.1,3199.0,0.78134]
["bitfinex","ETHUSD",1641575690926,9.95030309,3199.1,3199.0,19.50645582]
["bitfinex","ETHUSD",1641575691130,9.95030309,3199.1,3199.0,20.50645582]
["bitfinex","ETHUSD",1641575691330,9.90070309,3199.1,3199.0,20.50645582]
["bitfinex","ETHUSD",1641575692327,9.80150309,3199.1,3199.0,23.16776163]
["bitfinex","ETHUSD",1641575693327,9.60310309,3199.1,3199.0,23.16776163]
["bitfinex","ETHUSD",1641575693728,9.60310309,3199.1,3199.0,22.86776163]
["bitfinex","ETHUSD",1641575693932,9.60310309,3199.1,3199.0,22.08642163]
["bitfinex","ETHUSD",1641575694128,9.60310309,3199.1,3199.0,21.08642163]
["bitfinex","ETHUSD",1641575694329,9.20630309,3199.1,3199.0,21.08642163]
["bitfinex","ETHUSD",1641575694981,9.20630309,3199.1,3199.0,22.69984644]
["bitfinex","ETHUSD",1641575695180,9.20630309,3199.1,3199.0,23.69984644]
["bitfinex","ETHUSD",1641575695380,8.41270309,3199.1,3199.0,23.69984644]
["bitfinex","ETHUSD",1641575696182,8.41270309,3199.1,3199.0,22.69984644]
["bitfinex","ETHUSD",1641575696379,7.41270309,3199.1,3199.0,22.69984644]
["bitfinex","ETHUSD",1641575697184,5.1663,3199.7,3199.4,0.5468706]
["bitfinex","ETHUSD",1641575697385,8.4987,3200.1,3199.5,1.26994343]
["bitfinex","ETHUSD",1641575697586,5.0274,3200.0,3199.6,18.42170528]
["bitfinex","ETHUSD",1641575697783,5.0296737,3200.0,3199.6,18.42170528]
["bitfinex","ETHUSD",1641575697985,3.9359,3200.1,3199.6,18.42170528]
["bitfinex","ETHUSD",1641575697986,0.0064437,3200.4,3199.9,7.0]
["bitfinex","ETHUSD",1641575698189,0.0064437,3200.4,3200.1,0.78105]
["bitfinex","ETHUSD",1641575698432,3.02154897,3200.7,3200.1,1.3278072]
["bitfinex","ETHUSD",1641575698629,3.02154897,3200.7,3200.2,0.3]
["bitfinex","ETHUSD",1641575698831,0.00170527,3200.6,3200.2,0.3]
["bitfinex","ETHUSD",1641575699029,0.00170527,3200.6,3200.2,1.64351347]
["bitfinex","ETHUSD",1641575699231,0.00113684,3200.5,3200.3,18.45728492]
["bitfinex","ETHUSD",1641575699431,3.27020641,3200.7,3200.3,18.45728492]
["bitfinex","ETHUSD",1641575700033,2.02268581,3200.7,3200.3,21.11859073]
["bitfinex","ETHUSD",1641575700532,1.02268581,3200.7,3200.3,21.11859073]
["bitfinex","ETHUSD",1641575700734,3.8111,3201.0,3200.3,21.11859073]
["bitfinex","ETHUSD",1641575700934,1.30213616,3200.5,3200.1,1.0]
["bitfinex","ETHUSD",1641575701134,1.55076324,3200.4,3199.7,19.47170527]
["bitfinex","ETHUSD",1641575701331,0.0022737,3200.9,3200.2,0.00170527]
["bitfinex","ETHUSD",1641575701332,3.7294737,3200.9,3200.2,0.00170527]
["bitfinex","ETHUSD",1641575701535,3.7294737,3200.9,3199.8,18.50997392]
["bitfinex","ETHUSD",1641575701733,0.00170527,3200.8,3199.9,0.00341054]
["bitfinex","ETHUSD",1641575702194,0.00113685,3200.7,3199.9,0.00341054]
["bitfinex","ETHUSD",1641575702399,0.64295033,3200.7,3200.0,0.58192644]
["bitfinex","ETHUSD",1641575702594,1.23240177,3200.6,3200.1,18.50915107]
["bitfinex","ETHUSD",1641575702797,1.23240177,3200.6,3200.1,0.04256161]
["bitfinex","ETHUSD",1641575703093,1.23240177,3200.6,3200.2,0.00284212]
["bitfinex","ETHUSD",1641575703299,1.23339956,3200.6,3200.2,0.00284212]
["bitfinex","ETHUSD",1641575703592,1.23339956,3200.6,3200.1,0.00341054]
["bitfinex","ETHUSD",1641575704093,1.23339956,3200.6,3200.0,0.00397896]
["bitfinex","ETHUSD",1641575704294,1.23339956,3200.6,3200.0,18.47397896]
["bitfinex","ETHUSD",1641575704495,1.13027012,3200.1,3200.0,0.00397896]
["bitfinex","ETHUSD",1641575704694,0.00099779,3200.6,3200.1,0.00341054]
["bitfinex","ETHUSD",1641575704897,0.00099779,3200.6,3200.0,0.00397896]
["bitfinex","ETHUSD",1641575705095,0.00099779,3200.6,3200.0,0.30397896]
["bitfinex","ETHUSD",1641575705294,0.00099779,3200.6,3199.9,0.00454739]
["bitfinex","ETHUSD",1641575705495,0.00099779,3200.6,3200.1,0.00341054]
["bitfinex","ETHUSD",1641575705693,0.00099779,3200.6,3199.9,18.50903803]
["bitfinex","ETHUSD",1641575705937,1.30320806,3200.4,3200.0,0.00397896]
["bitfinex","ETHUSD",1641575707131,1.30320806,3200.4,3199.9,0.00454739]
["bitfinex","ETHUSD",1641575707333,1.30320806,3200.4,3199.8,0.00511581]
["bitfinex","ETHUSD",1641575707531,1.30320806,3200.4,3199.8,18.47511581]
["bitfinex","ETHUSD",1641575707732,1.30320806,3200.4,3199.8,18.51351595]
["bitfinex","ETHUSD",1641575707932,1.24257482,3200.2,3199.9,0.00454739]
["bitfinex","ETHUSD",1641575708135,0.00094898,3200.3,3199.9,0.00454739]
["bitfinex","ETHUSD",1641575708538,0.00094898,3200.3,3200.0,0.8467857]
["bitfinex","ETHUSD",1641575708733,0.00094898,3200.3,3200.1,0.03377957]
["bitfinex","ETHUSD",1641575708933,0.00094898,3200.3,3200.1,19.28829011]
["bitfinex","ETHUSD",1641575709135,0.00094898,3200.3,3200.2,31.43537116]
["bitfinex","ETHUSD",1641575709334,0.00094898,3200.3,3200.2,34.49710345]
["bitfinex","ETHUSD",1641575709586,0.00094898,3200.3,3200.2,54.35089171]
["bitfinex","ETHUSD",1641575709785,4.898e-05,3200.3,3200.2,52.80685768]
["bitfinex","ETHUSD",1641575710194,9.1142389,3201.7,3200.3,12.4]
["bitfinex","ETHUSD",1641575710385,9.1142389,3201.7,3201.2,0.5465843]
["bitfinex","ETHUSD",1641575710588,0.00511581,3201.6,3201.5,0.03397451]
["bitfinex","ETHUSD",1641575710987,0.00511581,3201.6,3201.1,0.03754133]
["bitfinex","ETHUSD",1641575711187,1.159324,3201.3,3201.1,18.50754133]
["bitfinex","ETHUSD",1641575711386,1.159324,3201.3,3201.1,18.80754133]
["bitfinex","ETHUSD",1641575711585,1.159324,3201.3,3201.2,0.00505685]
["bitfinex","ETHUSD",1641575711986,0.00341054,3201.3,3201.2,0.30505685]
["bitfinex","ETHUSD",1641575712185,0.00341054,3201.3,3201.2,0.00505685]
["bitfinex","ETHUSD",1641575712386,0.00341054,3201.3,3201.2,18.47505685]
["bitfinex","ETHUSD",1641575712586,0.00341054,3201.3,3201.2,0.00505685]
["bitfinex","ETHUSD",1641575713184,0.00341054,3201.3,3201.0,0.88602229]
["bitfinex","ETHUSD",1641575713435,0.00341054,3201.3,3201.1,0.03472189]
["bitfinex","ETHUSD",1641575713639,0.01064025,3201.8,3201.1,0.03472189]
["bitfinex","ETHUSD",1641575713640,0.00284212,3201.2,3201.1,27.63017073]
["bitfinex","ETHUSD",1641575713844,0.00284212,3201.2,3201.1,28.01517073]
["bitfinex","ETHUSD",1641575714034,0.00284212,3201.2,3201.1,28.1533707]
["bitfinex","ETHUSD",1641575714232,0.01064025,3201.8,3201.1,29.1533707]
["bitfinex","ETHUSD",1641575714436,0.01064025,3201.8,3201.4,0.81608853]
["bitfinex","ETHUSD",1641575714635,0.00284212,3201.7,3201.6,0.21769826]
["bitfinex","ETHUSD",1641575714836,0.00284212,3201.7,3201.6,0.43539652]
["bitfinex","ETHUSD",1641575715134,0.00284212,3201.7,3201.6,20.54009837]
["bitfinex","ETHUSD",1641575715332,0.00284212,3201.7,3201.6,19.54009837]
["bitfinex","ETHUSD",1641575715533,0.00284212,3201.7,3201.6,20.54009837]
["bitfinex","ETHUSD",1641575715836,6.15,3202.3,3201.7,27.2]
["bitfinex","ETHUSD",1641575716033,6.15,3202.3,3202.1,18.47]
["bitfinex","ETHUSD",1641575716235,6.15,3202.3,3202.1,18.50553133]
["bitfinex","ETHUSD",1641575716439,6.15,3202.3,3202.1,18.80553133]
["bitfinex","ETHUSD",1641575716632,6.15,3202.3,3202.2,18.47]
["bitfinex","ETHUSD",1641575716833,6.15,3202.3,3202.2,18.50087071]
["bitfinex","ETHUSD",1641575717078,6.15341054,3202.3,3201.9,18.50652786]
["bitfinex","ETHUSD",1641575717479,0.00284211,3202.2,3201.9,18.50652786]
["bitfinex","ETHUSD",1641575717681,0.00284211,3202.2,3201.9,19.28715786]
["bitfinex","ETHUSD",1641575717879,0.00227369,3202.1,3201.9,19.28715786]
["bitfinex","ETHUSD",1641575718281,0.00170527,3202.0,3201.9,27.17744416]
["bitfinex","ETHUSD",1641575718481,0.00170527,3202.0,3201.9,19.97744416]
["bitfinex","ETHUSD",1641575718679,0.00284211,3202.0,3201.9,19.9409163]
["bitfinex","ETHUSD",1641575718879,0.00400285,3202.0,3201.9,19.9409163]
["bitfinex","ETHUSD",1641575719281,0.00290285,3202.0,3201.9,42.0409163]
["bitfinex","ETHUSD",1641575719582,0.00116074,3202.1,3202.0,23.22]
["bitfinex","ETHUSD",1641575719884,0.00544685,3203.1,3202.0,23.22]
["bitfinex","ETHUSD",1641575719885,0.00053351,3203.1,3202.4,20.03064]
["bitfinex","ETHUSD",1641575720082,0.00053351,3203.1,3202.6,0.6901549]
["bitfinex","ETHUSD",1641575720281,0.00397897,3202.9,3202.7,1.48613163]
["bitfinex","ETHUSD",1641575720480,0.00397897,3202.9,3202.8,27.67]
["bitfinex","ETHUSD",1641575720846,0.00053351,3203.1,3202.8,20.55024]
["bitfinex","ETHUSD",1641575721041,0.00053351,3203.1,3202.9,19.47]
["bitfinex","ETHUSD",1641575721240,0.00454739,3203.0,3202.9,19.47]
["bitfinex","ETHUSD",1641575721645,0.00568424,3203.2,3203.0,0.3]
["bitfinex","ETHUSD",1641575722145,0.00511581,3203.1,3203.0,11.18029]
["bitfinex","ETHUSD",1641575722342,0.00511581,3203.1,3203.0,36.20029]
["bitfinex","ETHUSD",1641575722543,0.00511581,3203.1,3203.0,37.20029]
["bitfinex","ETHUSD",1641575722745,0.00511581,3203.1,3203.0,30.65029]
["bitfinex","ETHUSD",1641575722943,0.00511581,3203.1,3203.0,20.85029]
["bitfinex","ETHUSD",1641575723142,0.00511581,3203.1,3203.0,21.85029]
["bitfinex","ETHUSD",1641575723345,0.0166806,3203.3,3203.1,7.35]
["bitfinex","ETHUSD",1641575723545,0.0166806,3203.3,3203.2,21.03039]
["bitfinex","ETHUSD",1641575723948,3.9108,3204.2,3203.4,18.47]
["bitfinex","ETHUSD",1641575724147,3.9108,3204.2,3203.8,18.47]
["bitfinex","ETHUSD",1641575724342,0.00508644,3204.3,3203.8,18.47]
["bitfinex","ETHUSD",1641575724343,0.00454739,3204.1,3203.8,18.47]
["bitfinex","ETHUSD",1641575724584,0.00454739,3204.1,3203.8,18.77]
["bitfinex","ETHUSD",1641575724786,13.11691118,3203.9,3203.0,1.0]
["bitfinex","ETHUSD",1641575725185,0.00284212,3203.8,3203.5,0.00544648]
["bitfinex","ETHUSD",1641575725384,1.08422114,3203.7,3203.5,0.00544648]
["bitfinex","ETHUSD",1641575725585,1.08649484,3203.7,3203.5,0.00544648]
["bitfinex","ETHUSD",1641575725788,0.00170527,3203.6,3203.5,0.00544648]
["bitfinex","ETHUSD",1641575727287,0.00170527,3203.6,3203.4,18.47]
["bitfinex","ETHUSD",1641575727489,0.00170527,3203.6,3203.4,19.07]
["bitfinex","ETHUSD",1641575727691,0.00113685,3203.5,3203.4,18.77]
["bitfinex","ETHUSD",1641575728349,0.00113685,3203.5,3203.4,19.77]
["bitfinex","ETHUSD",1641575728549,0.00113685,3203.5,3203.4,21.07]
["bitfinex","ETHUSD",1641575728751,0.00113685,3203.5,3203.4,20.80731602]
["bitfinex","ETHUSD",1641575729649,0.00226716,3203.5,3203.4,20.80731602]
["bitfinex","ETHUSD",1641575730252,0.00226716,3203.5,3203.4,21.02501428]
["bitfinex","ETHUSD",1641575730453,0.00226716,3203.5,3203.4,21.24271254]
["bitfinex","ETHUSD",1641575730650,0.00226716,3203.5,3203.4,22.40162873]
["bitfinex","ETHUSD",1641575730851,0.00226716,3203.5,3203.4,22.70162873]
["bitfinex","ETHUSD",1641575731355,0.00226716,3203.5,3203.4,19.90539652]
["bitfinex","ETHUSD",1641575731551,0.00226716,3203.5,3203.4,19.93903929]
["bitfinex","ETHUSD",1641575731756,1.00544656,3204.4,3203.4,19.93903929]
["bitfinex","ETHUSD",1641575731954,1.00544656,3204.4,3204.0,1.56473183]
["bitfinex","ETHUSD",1641575732187,0.00454739,3204.3,3204.0,1.56473183]
["bitfinex","ETHUSD",1641575732582,1.01150493,3204.2,3204.0,18.47]
["bitfinex","ETHUSD",1641575732782,1.01150493,3204.2,3203.5,1.0347367]
["bitfinex","ETHUSD",1641575732983,0.00341054,3204.1,3203.5,1.3347367]
["bitfinex","ETHUSD",1641575733181,0.00341054,3204.1,3203.5,0.0347367]
["bitfinex","ETHUSD",1641575733381,0.00284212,3204.0,3203.6,0.3]
["bitfinex","ETHUSD",1641575733583,0.00284212,3204.0,3203.7,18.47]
["bitfinex","ETHUSD",1641575733782,0.00227369,3203.9,3203.7,0.03719444]
["bitfinex","ETHUSD",1641575733981,0.00227369,3203.9,3203.6,0.3]
["bitfinex","ETHUSD",1641575734182,0.00170527,3203.8,3203.4,0.73539652]
["bitfinex","ETHUSD",1641575734387,0.00170527,3203.8,3203.4,0.46738378]
["bitfinex","ETHUSD",1641575734388,1.29328287,3203.7,3203.4,0.46738378]
["bitfinex","ETHUSD",1641575734584,1.29328287,3203.7,3203.4,0.43539652]
["bitfinex","ETHUSD",1641575734585,1.29441972,3203.7,3203.4,0.43539652]
["bitfinex","ETHUSD",1641575734984,1.29441972,3203.7,3203.5,18.47]
["bitfinex","ETHUSD",1641575735186,0.00113685,3203.7,3203.5,18.50678568]
["bitfinex","ETHUSD",1641575735584,0.00113685,3203.7,3203.6,0.21769826]
["bitfinex","ETHUSD",1641575735831,4.8402,3204.3,3203.7,0.0022737]
["bitfinex","ETHUSD",1641575736233,0.00284211,3204.2,3203.9,1.13448003]
["bitfinex","ETHUSD",1641575736435,0.00284211,3204.2,3204.0,18.50147479]
["bitfinex","ETHUSD",1641575736634,4.8402,3204.3,3204.0,18.50147479]
["bitfinex","ETHUSD",1641575736635,0.00227369,3204.1,3204.0,18.50147479]
["bitfinex","ETHUSD",1641575737036,0.00227369,3204.1,3204.0,18.80147479]
["bitfinex","ETHUSD",1641575737236,0.00227369,3204.1,3204.0,18.77]
["bitfinex","ETHUSD",1641575737832,0.00227369,3204.1,3204.0,18.80123627]
["bitfinex","ETHUSD",1641575738034,0.00227369,3204.1,3204.0,18.80880979]
["bitfinex","ETHUSD",1641575738234,0.00227369,3204.1,3204.0,20.3041027]
["bitfinex","ETHUSD",1641575738434,0.00227369,3204.1,3204.0,20.2959574]
["bitfinex","ETHUSD",1641575738634,0.00227369,3204.1,3204.0,20.30169224]
["bitfinex","ETHUSD",1641575739234,0.00227369,3204.1,3204.0,21.30169224]
["bitfinex","ETHUSD",1641575739435,0.00227369,3204.1,3204.0,1.33639933]
["bitfinex","ETHUSD",1641575739687,0.00227369,3204.1,3204.0,19.80639933]
["bitfinex","ETHUSD",1641575740285,0.00338394,3204.1,3204.0,18.80639933]
["bitfinex","ETHUSD",1641575740883,0.00338394,3204.1,3204.0,19.02409759]
["bitfinex","ETHUSD",1641575741083,0.00338394,3204.1,3204.0,19.24179585]
["bitfinex","ETHUSD",1641575742486,0.00338394,3204.1,3204.0,19.20539652]
["bitfinex","ETHUSD",1641575743186,0.00338394,3204.1,3204.0,18.90539652]
["bitfinex","ETHUSD",1641575743841,0.00338394,3204.1,3204.0,19.20539652]
["bitfinex","ETHUSD",1641575744042,0.00338394,3204.1,3204.0,24.54048293]
["bitfinex","ETHUSD",1641575744345,0.00338394,3204.1,3204.0,19.24048293]
["bitfinex","ETHUSD",1641575744542,0.00338394,3204.1,3204.0,20.24048293]
["bitfinex","ETHUSD",1641575745242,0.00338394,3204.1,3204.0,21.24048293]
["bitfinex","ETHUSD",1641575745643,0.00338394,3204.1,3204.0,21.54048293]
["bitfinex","ETHUSD",1641575745841,0.00338394,3204.1,3204.0,21.53862595]
["bitfinex","ETHUSD",1641575746040,0.00338394,3204.1,3204.0,37.63862595]
["bitfinex","ETHUSD",1641575747090,1.0,3204.4,3204.1,0.00101606]
["bitfinex","ETHUSD",1641575747287,1.0,3204.4,3204.3,37.85782613]
["bitfinex","ETHUSD",1641575747493,1.0,3204.4,3204.3,38.15782613]
["bitfinex","ETHUSD",1641575747687,1.0,3204.4,3204.3,38.37552439]
["bitfinex","ETHUSD",1641575747887,1.0,3204.4,3204.3,20.50539652]
["bitfinex","ETHUSD",1641575748087,1.0,3204.4,3204.3,21.62615516]
["bitfinex","ETHUSD",1641575748288,1.0,3204.4,3204.3,22.62615516]
["bitfinex","ETHUSD",1641575748696,1.0,3204.4,3204.3,23.01115516]
["bitfinex","ETHUSD",1641575750494,2.04943226,3204.4,3204.3,1.82039652]
["bitfinex","ETHUSD",1641575750846,2.04943226,3204.4,3204.3,1.43539652]
["bitfinex","ETHUSD",1641575750847,0.99453633,3204.4,3204.3,1.43539652]
["bitfinex","ETHUSD",1641575751043,0.99453633,3204.4,3204.3,19.90539652]
["bitfinex","ETHUSD",1641575751247,0.99557192,3204.4,3204.3,19.90539652]
["bitfinex","ETHUSD",1641575752445,0.99557192,3204.4,3204.3,20.68550652]
["bitfinex","ETHUSD",1641575756102,0.99557192,3204.4,3204.3,1.43539652]
["bitfinex","ETHUSD",1641575756902,16.04557192,3204.4,3204.3,1.43539652]
["bitfinex","ETHUSD",1641575757103,0.99557192,3204.4,3204.3,1.43539652]
["bitfinex","ETHUSD",1641575757503,0.99557192,3204.4,3204.3,19.90539652]
["bitfinex","ETHUSD",1641575758443,0.99557192,3204.4,3204.3,1.43539652]
["bitfinex","ETHUSD",1641575758839,0.99557192,3204.4,3204.3,19.90539652]
["bitfinex","ETHUSD",1641575759240,0.99557192,3204.4,3204.3,22.5625006]
["bitfinex","ETHUSD",1641575760139,0.99557192,3204.4,3204.3,4.0925006]
["bitfinex","ETHUSD",1641575761447,0.99557192,3204.4,3204.3,22.5625006]
["bitfinex","ETHUSD",1641575761642,0.99557192,3204.4,3204.3,22.59627988]
["bitfinex","ETHUSD",1641575761946,3.6314058,3204.8,3204.4,10.5]
["bitfinex","ETHUSD",1641575761947,0.0166058,3204.8,3204.4,10.5]
["bitfinex","ETHUSD",1641575762185,0.0166058,3204.8,3204.5,22.96073351]
["bitfinex","ETHUSD",1641575762387,0.00341054,3204.7,3204.5,24.2944066]
["bitfinex","ETHUSD",1641575762589,0.00341054,3204.7,3204.6,36.67200283]
["bitfinex","ETHUSD",1641575762786,0.0166058,3204.8,3204.6,37.30911928]
["bitfinex","ETHUSD",1641575762988,0.0166058,3204.8,3204.7,13.43487384]
["bitfinex","ETHUSD",1641575763290,0.02058476,3204.8,3204.7,14.43234057]
["bitfinex","ETHUSD",1641575763688,0.02058476,3204.8,3204.7,32.90234057]
["bitfinex","ETHUSD",1641575764289,0.02058476,3204.8,3204.7,38.76765695]
["bitfinex","ETHUSD",1641575764688,0.00547409,3205.6,3204.8,8.9]
["bitfinex","ETHUSD",1641575764887,0.00547409,3205.6,3205.1,1.5595]
["bitfinex","ETHUSD",1641575765091,0.00397897,3205.5,3205.3,1.32009186]
["bitfinex","ETHUSD",1641575765288,0.00397897,3205.5,3205.4,18.47]
["bitfinex","ETHUSD",1641575765487,0.05548819,3205.7,3205.4,18.47]
["bitfinex","ETHUSD",1641575765939,0.00454739,3205.6,3205.5,20.02944]
["bitfinex","ETHUSD",1641575766533,0.00454739,3205.6,3205.4,0.77971]
["bitfinex","ETHUSD",1641575766733,0.00454739,3205.6,3205.3,1.55949]
["bitfinex","ETHUSD",1641575766935,1.22346467,3205.4,3205.3,1.55949]
["bitfinex","ETHUSD",1641575767235,1.22687521,3205.4,3205.0,19.24994]
["bitfinex","ETHUSD",1641575767634,1.31342864,3205.2,3205.0,19.24994]
["bitfinex","ETHUSD",1641575767833,0.00284212,3205.3,3205.2,0.21769826]
["bitfinex","ETHUSD",1641575768035,1.22346467,3205.4,3205.2,0.21769826]
["bitfinex","ETHUSD",1641575768335,2.00345967,3205.4,3205.2,0.21769826]
["bitfinex","ETHUSD",1641575769034,1.45290293,3205.3,3205.2,0.21769826]
["bitfinex","ETHUSD",1641575772490,1.45290293,3205.3,3205.2,18.68769826]
["bitfinex","ETHUSD",1641575772491,1.45396949,3205.3,3205.2,18.68769826]
["bitfinex","ETHUSD",1641575772898,1.45396949,3205.3,3201.6,7.20785492]
["bitfinex","ETHUSD",1641575772899,13.56974271,3202.2,3201.6,7.20785492]
["bitfinex","ETHUSD",1641575773096,13.56974271,3202.2,3200.5,0.45755334]
["bitfinex","ETHUSD",1641575773097,18.49283855,3200.6,3200.5,0.45755334]
["bitfinex","ETHUSD",1641575773346,18.49283855,3200.6,3200.4,0.03]
["bitfinex","ETHUSD",1641575773347,18.50511284,3200.6,3200.4,0.03]
["bitfinex","ETHUSD",1641575773544,17.72478963,3200.6,3200.5,0.32600174]
["bitfinex","ETHUSD",1641575773752,17.72478963,3200.6,3199.5,0.48062032]
["bitfinex","ETHUSD",1641575773753,18.02478963,3200.6,3200.1,7.38804442]
["bitfinex","ETHUSD",1641575773949,1.70458008,3200.5,3200.1,7.38804442]
["bitfinex","ETHUSD",1641575774146,1.70458008,3200.5,3199.5,0.0166772]
["bitfinex","ETHUSD",1641575774147,0.48795558,3200.1,3199.5,0.0166772]
["bitfinex","ETHUSD",1641575774452,4.816,3199.8,3198.7,10.81178238]
["bitfinex","ETHUSD",1641575775045,1.92877373,3199.7,3199.0,2.73910592]
["bitfinex","ETHUSD",1641575775246,4.73462,3200.1,3199.5,1.36601364]
["bitfinex","ETHUSD",1641575775247,0.385,3199.6,3199.5,1.36601364]
["bitfinex","ETHUSD",1641575775445,0.385,3200.0,3199.5,1.36601364]
["bitfinex","ETHUSD",1641575775645,0.385,3200.0,3199.1,0.03240013]
["bitfinex","ETHUSD",1641575775846,0.385,3200.0,3199.6,0.02955802]
["bitfinex","ETHUSD",1641575775847,1.5627748,3199.7,3199.6,0.02955802]
["bitfinex","ETHUSD",1641575776043,1.9477748,3199.7,3198.6,6.15]
["bitfinex","ETHUSD",1641575776253,1.9477748,3199.7,3199.2,6.15]
["bitfinex","ETHUSD",1641575776645,1.9477748,3199.7,3199.3,0.00170527]
["bitfinex","ETHUSD",1641575776853,0.7813853,3199.5,3199.4,1.13510099]
["bitfinex","ETHUSD",1641575777315,0.7813853,3199.5,3199.4,1.13623783]
["bitfinex","ETHUSD",1641575777717,0.385,3200.0,3199.4,1.13623783]
["bitfinex","ETHUSD",1641575778120,0.00170527,3199.9,3199.4,1.43623783]
["bitfinex","ETHUSD",1641575778419,0.00113685,3199.8,3199.4,1.43623783]
["bitfinex","ETHUSD",1641575778619,0.00113685,3199.8,3199.5,1.15699178]
["bitfinex","ETHUSD",1641575778824,0.00513964,3200.4,3199.4,1.13623783]
["bitfinex","ETHUSD",1641575778825,0.7835147,3200.0,3199.4,1.13623783]
["bitfinex","ETHUSD",1641575779019,0.7835147,3200.0,3199.4,3.684e-05]
["bitfinex","ETHUSD",1641575779020,4.59505489,3199.9,3199.4,3.684e-05]
["bitfinex","ETHUSD",1641575779220,1.5627474,3199.7,3199.4,3.684e-05]
["bitfinex","ETHUSD",1641575779419,36.81250773,3199.5,3199.4,3.684e-05]
["bitfinex","ETHUSD",1641575779619,36.81250773,3199.5,3198.0,2.81035291]
["bitfinex","ETHUSD",1641575779620,37.19750773,3199.5,3198.0,0.0166772]
["bitfinex","ETHUSD",1641575779820,0.01269302,3198.8,3198.5,1.27865105]
["bitfinex","ETHUSD",1641575780021,0.01269302,3198.8,3198.6,1.19763038]
["bitfinex","ETHUSD",1641575780223,0.7816437,3199.0,3198.6,1.19763038]
["bitfinex","ETHUSD",1641575780427,0.7816437,3199.0,3198.7,0.00397897]
["bitfinex","ETHUSD",1641575780831,3.8696,3199.4,3198.7,0.00397897]
["bitfinex","ETHUSD",1641575781035,3.8696,3199.4,3198.8,1.37609672]
["bitfinex","ETHUSD",1641575781238,1.91903871,3199.5,3198.8,1.37609672]
["bitfinex","ETHUSD",1641575781239,0.7814252,3199.3,3198.8,1.37609672]
["bitfinex","ETHUSD",1641575781440,0.7814252,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1641575781441,36.8,3199.3,3198.0,0.0166772]
["bitfinex","ETHUSD",1641575781635,0.01235227,3198.9,3198.0,0.0166772]
["bitfinex","ETHUSD",1641575781832,0.385,3198.8,3198.5,0.00227369]
["bitfinex","ETHUSD",1641575782032,0.385,3198.8,3198.0,0.0166772]
["bitfinex","ETHUSD",1641575782234,0.7817849,3198.5,3198.0,0.0166772]
["bitfinex","ETHUSD",1641575782436,0.7817849,3198.5,3198.1,0.0022737]
["bitfinex","ETHUSD",1641575782437,1.5635063,3198.3,3198.1,0.0022737]
["bitfinex","ETHUSD",1641575783136,0.00113684,3198.7,3198.1,0.0022737]
["bitfinex","ETHUSD",1641575784236,0.00113684,3198.7,3198.6,2.37694156]
["bitfinex","ETHUSD",1641575784590,0.00113684,3198.7,3198.6,1.06508217]
["bitfinex","ETHUSD",1641575785189,0.00113684,3198.7,3198.1,0.0022737]
["bitfinex","ETHUSD",1641575785190,0.00113684,3198.7,3198.1,0.00774469]
["bitfinex","ETHUSD",1641575785390,0.00113684,3198.7,3198.1,0.0022737]
["bitfinex","ETHUSD",1641575785391,0.01264372,3198.3,3198.1,0.0022737]
["bitfinex","ETHUSD",1641575785687,0.01264372,3198.3,3198.0,0.0166772]
["bitfinex","ETHUSD",1641575785688,0.01264372,3198.3,3198.2,0.00170528]
["bitfinex","ETHUSD",1641575785887,9.0638172,3198.6,3198.2,0.00170528]
["bitfinex","ETHUSD",1641575786289,0.7816081,3198.5,3198.2,0.00170528]
["bitfinex","ETHUSD",1641575786494,9.0638172,3198.6,3198.3,1.20095715]
["bitfinex","ETHUSD",1641575786495,3.8092,3198.6,3198.3,1.20095715]
["bitfinex","ETHUSD",1641575786689,0.00113684,3198.7,3198.3,1.20095715]
["bitfinex","ETHUSD",1641575787685,0.00113684,3198.7,3198.6,1.18592689]
["bitfinex","ETHUSD",1641575788942,0.00113684,3198.7,3198.6,1.48592689]
["bitfinex","ETHUSD",1641575789143,0.00113684,3198.7,3198.6,1.78592689]
["bitfinex","ETHUSD",1641575789541,0.00113684,3198.7,3198.6,15.23592689]
["bitfinex","ETHUSD",1641575789739,0.00113684,3198.7,3198.6,1.48592689]
["bitfinex","ETHUSD",1641575790545,0.00547099,3199.3,3198.6,27.73592689]
["bitfinex","ETHUSD",1641575790744,2.0065771,3200.5,3199.7,3.8783]
["bitfinex","ETHUSD",1641575790945,0.13819997,3200.9,3200.3,1.28942607]
["bitfinex","ETHUSD",1641575790946,17.85071531,3200.6,3200.3,1.28942607]
["bitfinex","ETHUSD",1641575791241,0.01023162,3200.5,3199.7,3.8783]
["bitfinex","ETHUSD",1641575791645,0.0096632,3200.4,3199.7,3.8783]
["bitfinex","ETHUSD",1641575792089,0.00909478,3200.3,3199.7,3.8783]
["bitfinex","ETHUSD",1641575792388,17.85071531,3200.6,3200.2,1.15283917]
["bitfinex","ETHUSD",1641575792798,0.01023162,3200.5,3200.3,1.5247777]
["bitfinex","ETHUSD",1641575793290,0.0096632,3200.4,3200.3,1.5247777]
["bitfinex","ETHUSD",1641575794689,0.0096632,3200.4,3199.8,0.00547067]
["bitfinex","ETHUSD",1641575794891,0.7811852,3200.2,3199.8,0.00547067]
["bitfinex","ETHUSD",1641575795290,0.00795793,3200.1,3199.7,3.8783]
["bitfinex","ETHUSD",1641575795694,0.00738951,3200.0,3199.9,40.47]
["bitfinex","ETHUSD",1641575795942,17.71251534,3200.6,3199.9,40.47]
["bitfinex","ETHUSD",1641575795943,6.7848156,3201.6,3200.8,1.21899367]
["bitfinex","ETHUSD",1641575796142,5.6019156,3201.6,3201.3,1.05517491]
["bitfinex","ETHUSD",1641575796344,1.5618156,3201.6,3201.3,1.05517491]
["bitfinex","ETHUSD",1641575796542,1.5618156,3201.6,3201.4,1.4179189]
["bitfinex","ETHUSD",1641575796741,1.5618156,3201.6,3200.8,18.47]
["bitfinex","ETHUSD",1641575797142,0.7809148,3201.3,3200.8,18.47]
["bitfinex","ETHUSD",1641575797545,5.14204496,3202.1,3200.8,18.77]
["bitfinex","ETHUSD",1641575797546,0.00682108,3201.2,3200.8,18.77]
["bitfinex","ETHUSD",1641575797745,0.00682108,3201.2,3200.9,1.38438472]
["bitfinex","ETHUSD",1641575797943,0.00625266,3201.1,3200.9,1.38438472]
["bitfinex","ETHUSD",1641575798144,0.00625266,3201.1,3201.0,29.57]
["bitfinex","ETHUSD",1641575798345,3.8391,3202.1,3201.9,1.22778752]
["bitfinex","ETHUSD",1641575798644,0.01136847,3202.0,3201.9,1.22778752]
["bitfinex","ETHUSD",1641575799048,0.01027227,3202.1,3201.9,1.22778752]
["bitfinex","ETHUSD",1641575799345,0.00970385,3202.0,3201.9,1.22778752]
["bitfinex","ETHUSD",1641575800891,0.00970385,3202.0,3201.9,19.99778752]
["bitfinex","ETHUSD",1641575801293,0.00547035,3202.6,3202.1,18.47]
["bitfinex","ETHUSD",1641575801492,0.00547035,3202.6,3202.2,0.385]
["bitfinex","ETHUSD",1641575801690,0.00284211,3202.5,3202.2,0.385]
["bitfinex","ETHUSD",1641575802088,0.00227369,3202.4,3202.3,1.11459598]
["bitfinex","ETHUSD",1641575802298,0.00227369,3202.4,3202.3,1.49959598]
["bitfinex","ETHUSD",1641575802890,0.00227369,3202.4,3202.3,0.385]
["bitfinex","ETHUSD",1641575803091,0.00227369,3202.4,3201.7,0.385]
["bitfinex","ETHUSD",1641575803346,0.7807111,3202.1,3201.7,0.385]
["bitfinex","ETHUSD",1641575803546,6.8155,3202.0,3201.9,0.00547026]
["bitfinex","ETHUSD",1641575804347,8.3770825,3202.0,3201.9,0.00547026]
["bitfinex","ETHUSD",1641575804546,8.3770825,3202.0,3201.8,0.00113685]
["bitfinex","ETHUSD",1641575805145,8.3770825,3202.0,3200.5,0.385]
["bitfinex","ETHUSD",1641575805444,8.3770825,3202.0,3199.3,0.45743817]
["bitfinex","ETHUSD",1641575805445,0.7809965,3201.4,3200.9,1.05955394]
["bitfinex","ETHUSD",1641575805644,2.3431265,3201.4,3200.9,1.05955394]
["bitfinex","ETHUSD",1641575805847,2.3431265,3201.4,3200.8,0.05568658]
["bitfinex","ETHUSD",1641575805848,0.7809965,3201.4,3201.0,0.00454739]
["bitfinex","ETHUSD",1641575806049,0.7809965,3201.4,3200.6,11.97511534]
["bitfinex","ETHUSD",1641575806050,0.3,3201.3,3200.6,11.97511534]
["bitfinex","ETHUSD",1641575806247,0.01227548,3201.1,3200.6,11.97511534]
["bitfinex","ETHUSD",1641575806447,24.35,3200.7,3199.2,0.385]
["bitfinex","ETHUSD",1641575806845,0.78122,3200.5,3199.7,1.29035852]
["bitfinex","ETHUSD",1641575807300,0.78122,3200.5,3199.8,0.00170527]
["bitfinex","ETHUSD",1641575807301,0.00170527,3200.4,3199.8,0.00170527]
["bitfinex","ETHUSD",1641575807701,1.50338369,3200.3,3199.8,0.00170527]
["bitfinex","ETHUSD",1641575807898,0.78131,3200.2,3199.8,0.00170527]
["bitfinex","ETHUSD",1641575808098,0.78131,3200.2,3199.5,0.00341054]
["bitfinex","ETHUSD",1641575808297,0.78131,3200.2,3199.1,0.00568423]
["bitfinex","ETHUSD",1641575808800,0.7812699,3200.1,3199.7,1.16200526]
["bitfinex","ETHUSD",1641575809000,4.7916,3200.2,3199.7,1.16200526]
["bitfinex","ETHUSD",1641575809200,4.7916,3200.2,3199.8,0.00170527]
["bitfinex","ETHUSD",1641575809802,4.7916,3200.2,3199.8,18.47170527]
["bitfinex","ETHUSD",1641575810201,4.7916,3200.2,3199.9,0.00113685]
["bitfinex","ETHUSD",1641575810402,4.4916,3200.2,3200.1,1.13390937]
["bitfinex","ETHUSD",1641575810602,0.00170527,3200.4,3200.1,1.13390937]
["bitfinex","ETHUSD",1641575810603,0.00170527,3200.4,3200.1,19.60390937]
["bitfinex","ETHUSD",1641575810844,0.00170527,3200.4,3200.2,1.24994192]
["bitfinex","ETHUSD",1641575811040,0.00113685,3200.3,3200.2,1.24994192]
["bitfinex","ETHUSD",1641575811444,0.00568424,3200.3,3200.2,1.24994192]
["bitfinex","ETHUSD",1641575811642,0.00568424,3200.3,3200.2,1.28273948]
["bitfinex","ETHUSD",1641575812042,0.00568424,3200.3,3200.2,20.13773948]
["bitfinex","ETHUSD",1641575812241,8.424e-05,3200.3,3200.2,55.60494192]
["bitfinex","ETHUSD",1641575812445,0.0057246,3201.3,3200.2,55.94107686]
["bitfinex","ETHUSD",1641575812645,0.0057246,3201.3,3200.7,19.25068]
["bitfinex","ETHUSD",1641575812841,0.0057246,3201.3,3200.8,0.385]
["bitfinex","ETHUSD",1641575813044,0.0057246,3201.3,3200.9,18.50680582]
["bitfinex","ETHUSD",1641575813243,0.0057246,3201.3,3201.2,1.27855574]
["bitfinex","ETHUSD",1641575813645,0.00686144,3201.3,3201.2,2.40357881]
["bitfinex","ETHUSD",1641575814445,0.00686144,3201.3,3201.2,2.70357881]
["bitfinex","ETHUSD",1641575814693,66.05921968,3202.1,3201.2,39.38918881]
["bitfinex","ETHUSD",1641575814889,66.05921968,3202.1,3201.4,0.78051]
["bitfinex","ETHUSD",1641575815089,66.05921968,3202.1,3202.0,1.29604075]
["bitfinex","ETHUSD",1641575815294,66.05921968,3202.1,3202.0,2.68164883]
["bitfinex","ETHUSD",1641575815491,66.06376707,3202.1,3202.0,2.68164883]
["bitfinex","ETHUSD",1641575815891,66.06376707,3202.1,3202.0,1.38560808]
["bitfinex","ETHUSD",1641575816292,66.00802139,3202.1,3202.0,1.38560808]
["bitfinex","ETHUSD",1641575816989,66.00802139,3202.1,3202.0,2.61805034]
["bitfinex","ETHUSD",1641575817191,66.00802139,3202.1,3202.0,1.38560808]
["bitfinex","ETHUSD",1641575818194,65.99802139,3202.1,3202.0,1.38560808]
["bitfinex","ETHUSD",1641575818754,65.99802139,3202.1,3201.5,2.73705362]
["bitfinex","ETHUSD",1641575818755,65.99802139,3202.1,3201.5,0.01050362]
["bitfinex","ETHUSD",1641575819154,0.00397897,3202.0,3201.5,0.01050362]
["bitfinex","ETHUSD",1641575819353,0.00397897,3202.0,3201.0,0.385]
["bitfinex","ETHUSD",1641575819354,65.98161126,3202.1,3201.0,0.385]
["bitfinex","ETHUSD",1641575819558,1.15561501,3201.9,3201.6,0.0022737]
["bitfinex","ETHUSD",1641575819757,1.15561501,3201.9,3201.1,0.00511581]
["bitfinex","ETHUSD",1641575819956,0.01251097,3201.7,3201.1,0.00511581]
["bitfinex","ETHUSD",1641575820156,0.01251097,3201.7,3200.8,0.00682109]
["bitfinex","ETHUSD",1641575820556,3.98491097,3201.8,3200.8,0.00682109]
["bitfinex","ETHUSD",1641575820756,4.76577577,3201.8,3201.6,1.30711224]
["bitfinex","ETHUSD",1641575820957,0.00341054,3201.9,3201.6,19.77711224]
["bitfinex","ETHUSD",1641575821156,0.00341054,3201.9,3201.7,0.00170527]
["bitfinex","ETHUSD",1641575821556,65.98161126,3202.1,3201.7,0.00170527]
["bitfinex","ETHUSD",1641575821557,65.9667218,3202.1,3201.7,0.00170527]
["bitfinex","ETHUSD",1641575821756,65.9667218,3202.1,3201.9,1.15456184]
["bitfinex","ETHUSD",1641575822192,65.9667218,3202.1,3202.0,0.00341054]
["bitfinex","ETHUSD",1641575822593,65.9336218,3202.1,3202.0,0.00341054]
["bitfinex","ETHUSD",1641575822792,65.9336218,3202.1,3201.7,0.00511581]
["bitfinex","ETHUSD",1641575822997,65.9336218,3202.1,3201.5,0.78063]
["bitfinex","ETHUSD",1641575823191,65.9336218,3202.1,3201.6,0.00568424]
["bitfinex","ETHUSD",1641575823593,65.8674218,3202.1,3201.6,1.43022443]
["bitfinex","ETHUSD",1641575823994,65.8674218,3202.1,3201.7,0.00511581]
["bitfinex","ETHUSD",1641575824492,65.7350218,3202.1,3201.7,0.00511581]
["bitfinex","ETHUSD",1641575825496,29.7352,3202.0,3201.7,0.00511581]
["bitfinex","ETHUSD",1641575825937,29.7342,3202.0,3201.7,0.00511581]
["bitfinex","ETHUSD",1641575826439,29.4694,3202.0,3201.7,0.00511581]
["bitfinex","ETHUSD",1641575827336,4.59421476,3201.9,3201.5,0.00625266]
["bitfinex","ETHUSD",1641575827536,29.4694,3202.0,3200.5,1.56156]
["bitfinex","ETHUSD",1641575827537,0.780906,3201.8,3200.7,0.01080005]
["bitfinex","ETHUSD",1641575828239,0.78089,3201.4,3200.8,1.34556067]
["bitfinex","ETHUSD",1641575828443,0.51609,3201.4,3200.8,1.34556067]
["bitfinex","ETHUSD",1641575828638,0.51609,3201.4,3200.9,0.0096632]
["bitfinex","ETHUSD",1641575829040,0.51609,3201.4,3200.7,0.01080005]
["bitfinex","ETHUSD",1641575829239,4.86289,3201.4,3200.4,0.01250532]
["bitfinex","ETHUSD",1641575829439,4.082,3201.4,3200.5,0.0119369]
["bitfinex","ETHUSD",1641575829697,1.48581113,3201.0,3200.3,1.26747308]
["bitfinex","ETHUSD",1641575829896,4.66374,3201.3,3200.3,1.26747308]
["bitfinex","ETHUSD",1641575830200,4.66374,3201.3,3200.4,0.01250532]
["bitfinex","ETHUSD",1641575830201,3.8828,3201.3,3200.4,0.01250532]
["bitfinex","ETHUSD",1641575830602,0.78104,3200.9,3200.2,0.01364217]
["bitfinex","ETHUSD",1641575831403,0.7810814,3200.8,3200.2,1.55060858]
["bitfinex","ETHUSD",1641575831599,16.90518083,3200.1,3199.5,1.57486424]
["bitfinex","ETHUSD",1641575831803,16.90518083,3200.1,3199.3,6.15]
["bitfinex","ETHUSD",1641575832003,17.20518083,3200.1,3199.6,0.00284212]
["bitfinex","ETHUSD",1641575832198,0.78142,3199.9,3199.6,0.00284212]
["bitfinex","ETHUSD",1641575832400,1.562732,3199.9,3199.6,0.00284212]
["bitfinex","ETHUSD",1641575832600,5.89604622,3199.8,3199.6,0.00284212]
["bitfinex","ETHUSD",1641575832799,5.89604622,3199.8,3198.9,3.03364637]
["bitfinex","ETHUSD",1641575833002,0.78159,3199.4,3198.9,3.03364637]
["bitfinex","ETHUSD",1641575833203,0.78159,3199.2,3199.0,0.00625266]
["bitfinex","ETHUSD",1641575833442,1.298374,3199.2,3198.9,9.903e-05]
["bitfinex","ETHUSD",1641575833842,2.080024,3199.2,3198.9,9.903e-05]
["bitfinex","ETHUSD",1641575834241,0.78174,3198.9,3198.4,1.1407442]
["bitfinex","ETHUSD",1641575834441,0.51693,3198.7,3198.4,1.1407442]
["bitfinex","ETHUSD",1641575834641,1.2986621,3198.7,3198.5,0.00284211]
["bitfinex","ETHUSD",1641575834841,0.51693,3198.7,3198.5,0.00284211]
["bitfinex","ETHUSD",1641575835046,3.9614,3199.8,3198.8,18.47]
["bitfinex","ETHUSD",1641575835443,3.70057897,3199.8,3198.7,0.2648021]
["bitfinex","ETHUSD",1641575835642,0.78131,3200.5,3200.1,11.90677186]
["bitfinex","ETHUSD",1641575835848,4.71086141,3201.0,3200.1,11.90677186]
["bitfinex","ETHUSD",1641575835849,0.780911,3201.5,3201.0,3.33328211]
["bitfinex","ETHUSD",1641575836042,37.77360153,3202.0,3201.1,5.40183953]
["bitfinex","ETHUSD",1641575836043,1.5789681,3201.2,3201.1,5.40183953]
["bitfinex","ETHUSD",1641575836247,1.5789681,3201.2,3201.1,1.40752171]
["bitfinex","ETHUSD",1641575836446,0.85754308,3201.2,3201.1,1.77954374]
["bitfinex","ETHUSD",1641575836642,0.85754308,3201.2,3201.1,20.24954374]
["bitfinex","ETHUSD",1641575836843,0.80754308,3201.2,3201.1,20.24954374]
["bitfinex","ETHUSD",1641575837118,0.00852635,3201.2,3201.1,21.03026374]
["bitfinex","ETHUSD",1641575837505,28.95373998,3202.0,3201.8,1.35082807]
["bitfinex","ETHUSD",1641575837705,28.95373998,3202.0,3201.3,0.78067]
["bitfinex","ETHUSD",1641575837904,0.00227369,3201.6,3201.3,1.56136]
["bitfinex","ETHUSD",1641575838305,0.00170527,3201.5,3201.3,1.51136]
["bitfinex","ETHUSD",1641575838510,28.69064525,3202.0,3201.3,1.51136]
["bitfinex","ETHUSD",1641575838708,28.69064525,3202.0,3201.6,0.78068]
["bitfinex","ETHUSD",1641575838906,0.00227369,3201.9,3201.6,0.78068]
["bitfinex","ETHUSD",1641575839106,0.00227369,3201.9,3201.6,1.16568]
["bitfinex","ETHUSD",1641575839308,0.00170527,3201.8,3201.6,19.63568]
["bitfinex","ETHUSD",1641575839507,28.42755052,3202.0,3201.6,19.63568]
["bitfinex","ETHUSD",1641575839908,28.42755052,3202.0,3201.6,0.385]
["bitfinex","ETHUSD",1641575840110,0.7808796,3201.9,3201.6,0.385]
["bitfinex","ETHUSD",1641575840607,0.5160796,3201.9,3201.0,3.33328211]
["bitfinex","ETHUSD",1641575840840,1.3811234,3201.4,3201.0,3.33328211]
["bitfinex","ETHUSD",1641575841144,1.3811234,3201.4,3201.1,0.00397896]
["bitfinex","ETHUSD",1641575841344,1.5618,3201.7,3201.1,0.00397896]
["bitfinex","ETHUSD",1641575841546,0.78091,3201.4,3201.1,0.00397896]
["bitfinex","ETHUSD",1641575842446,1.297,3201.7,3201.2,1.3759839]
["bitfinex","ETHUSD",1641575842644,0.51604,3201.8,3201.1,0.00397896]
["bitfinex","ETHUSD",1641575842843,0.51604,3201.8,3201.3,0.00284212]
["bitfinex","ETHUSD",1641575843047,0.51604,3201.8,3201.2,1.29312289]
["bitfinex","ETHUSD",1641575843250,0.51604,3201.8,3201.3,0.00284212]
["bitfinex","ETHUSD",1641575843446,29.80159204,3202.0,3201.3,0.00284212]
["bitfinex","ETHUSD",1641575843752,28.16275052,3202.0,3201.4,18.47]
["bitfinex","ETHUSD",1641575843946,28.16275052,3202.0,3201.5,0.385]
["bitfinex","ETHUSD",1641575844144,28.16275052,3202.0,3201.5,0.38670527]
["bitfinex","ETHUSD",1641575844347,28.16275052,3202.0,3201.7,1.90887928]
["bitfinex","ETHUSD",1641575844598,27.89795052,3202.0,3201.7,2.29387928]
["bitfinex","ETHUSD",1641575844799,27.89795052,3202.0,3201.8,1.35702597]
["bitfinex","ETHUSD",1641575845000,27.89795052,3202.0,3201.9,18.47]
["bitfinex","ETHUSD",1641575845398,27.89908737,3202.0,3201.9,18.77]
["bitfinex","ETHUSD",1641575845598,27.63428737,3202.0,3201.9,18.77]
["bitfinex","ETHUSD",1641575846000,27.63428737,3202.0,3201.9,18.47]
["bitfinex","ETHUSD",1641575846405,27.63428737,3202.0,3201.9,18.72704262]
["bitfinex","ETHUSD",1641575846600,27.36948737,3202.0,3201.9,18.72704262]
["bitfinex","ETHUSD",1641575847402,27.36948737,3202.0,3201.9,18.47]
["bitfinex","ETHUSD",1641575847604,27.10468737,3202.0,3201.9,18.47]
["bitfinex","ETHUSD",1641575848638,26.83988737,3202.0,3201.9,18.47]
["bitfinex","ETHUSD",1641575849639,26.57508737,3202.0,3201.9,18.47]
["bitfinex","ETHUSD",1641575850741,26.31028737,3202.0,3201.9,18.47]
["bitfinex","ETHUSD",1641575851344,26.31028737,3202.0,3201.9,18.855]
["bitfinex","ETHUSD",1641575851544,26.04548737,3202.0,3201.9,18.855]
["bitfinex","ETHUSD",1641575852591,25.78068737,3202.0,3201.9,18.855]
["bitfinex","ETHUSD",1641575852791,25.78068737,3202.0,3201.9,0.385]
["bitfinex","ETHUSD",1641575853392,25.78068737,3202.0,3201.6,0.00113685]
["bitfinex","ETHUSD",1641575853595,25.51588737,3202.0,3201.6,0.00113685]
["bitfinex","ETHUSD",1641575853792,25.51588737,3202.0,3201.5,0.00170527]
["bitfinex","ETHUSD",1641575853995,26.29671737,3202.0,3201.5,0.00170527]
["bitfinex","ETHUSD",1641575854595,26.03191737,3202.0,3201.5,0.00170527]
["bitfinex","ETHUSD",1641575855693,26.03191737,3202.0,3201.0,3.71828211]
["bitfinex","ETHUSD",1641575855694,25.76711737,3202.0,3201.2,0.00341054]
["bitfinex","ETHUSD",1641575855940,26.06711737,3202.0,3201.2,0.00341054]
["bitfinex","ETHUSD",1641575856141,26.06711737,3202.0,3201.1,0.00397896]
["bitfinex","ETHUSD",1641575856142,0.78109,3201.6,3201.1,0.00397896]
["bitfinex","ETHUSD",1641575856340,0.78109,3201.6,3201.0,6.107e-05]
["bitfinex","ETHUSD",1641575856640,0.53081051,3201.6,3201.1,0.25939313]
["bitfinex","ETHUSD",1641575856839,0.53081051,3201.6,3201.1,0.26166682]
["bitfinex","ETHUSD",1641575857438,0.78113,3201.4,3201.1,0.00227369]
["bitfinex","ETHUSD",1641575857638,1.35217655,3201.3,3201.1,0.00227369]
["bitfinex","ETHUSD",1641575858539,1.08737655,3201.3,3201.1,0.00227369]
["bitfinex","ETHUSD",1641575859612,0.82257655,3201.3,3201.1,0.00227369]
["bitfinex","ETHUSD",1641575860708,0.55777655,3201.3,3201.1,0.00227369]
["bitfinex","ETHUSD",1641575861106,5.4828344,3201.4,3201.1,0.00227369]
["bitfinex","ETHUSD",1641575861311,4.70175,3201.4,3201.1,0.00227369]
["bitfinex","ETHUSD",1641575861608,3.6558,3201.4,3201.1,0.00227369]
["bitfinex","ETHUSD",1641575862008,30.98595052,3202.0,3201.3,1.20130372]
["bitfinex","ETHUSD",1641575862009,25.51475052,3202.0,3201.3,1.20130372]
["bitfinex","ETHUSD",1641575862212,25.51475052,3202.0,3201.4,0.78074]
["bitfinex","ETHUSD",1641575862409,0.00227369,3201.9,3201.4,0.78074]
["bitfinex","ETHUSD",1641575862709,25.25222421,3202.0,3201.4,0.78074]
["bitfinex","ETHUSD",1641575862909,25.25222421,3202.0,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575863107,26.03301661,3202.0,3201.5,0.00227369]
["bitfinex","ETHUSD",1641575863338,26.03301661,3202.0,3201.5,1.2152562]
["bitfinex","ETHUSD",1641575863540,24.98742421,3202.0,3201.5,1.2152562]
["bitfinex","ETHUSD",1641575863739,24.98742421,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575864139,24.98742421,3202.0,3201.5,0.25512673]
["bitfinex","ETHUSD",1641575864341,24.98742421,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575864540,25.76821601,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575864745,25.50341601,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641575865142,25.28742421,3202.0,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575865344,26.06826421,3202.0,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575865542,0.78102,3201.7,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575865743,25.28742421,3202.0,3201.1,0.26834388]
["bitfinex","ETHUSD",1641575866141,25.28742421,3202.0,3201.2,0.00397896]
["bitfinex","ETHUSD",1641575866342,1.56209,3201.8,3201.2,0.00397896]
["bitfinex","ETHUSD",1641575866642,1.29619352,3201.4,3201.2,0.00397896]
["bitfinex","ETHUSD",1641575867094,1.29619352,3201.4,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575867295,2.3432237,3201.4,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575867689,2.0784237,3201.4,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575868690,0.51627,3201.3,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575869693,0.25147,3201.3,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575870094,1.5617725,3201.7,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575870295,0.7808825,3201.7,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575870496,3.1237148,3201.8,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575870694,29.67365601,3202.0,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575870941,0.3,3201.8,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575871143,1.29378467,3201.4,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575871543,2.85585917,3201.4,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575871743,2.59105917,3201.4,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575871948,1.0,3201.3,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575872153,3.34358,3201.3,3201.1,0.00454738]
["bitfinex","ETHUSD",1641575872652,6.2042963,3201.3,3200.0,1.14137407]
["bitfinex","ETHUSD",1641575872847,1.56273,3200.9,3200.0,1.14137407]
["bitfinex","ETHUSD",1641575873049,1.19465378,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641575873550,0.92985378,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641575874593,0.66505378,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641575874792,0.66505378,3200.4,3199.8,0.06271876]
["bitfinex","ETHUSD",1641575874993,0.7813,3200.2,3199.9,0.00682109]
["bitfinex","ETHUSD",1641575875593,1.2977879,3200.2,3199.9,0.00682109]
["bitfinex","ETHUSD",1641575875796,2.0792279,3200.2,3199.9,0.00682109]
["bitfinex","ETHUSD",1641575876394,1.2977879,3200.2,3199.9,0.00682109]
["bitfinex","ETHUSD",1641575876596,1.0329879,3200.2,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575876795,0.78136,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575876997,1.5626216,3200.1,3199.9,1.53413748]
["bitfinex","ETHUSD",1641575877396,1.5626216,3200.1,3199.7,0.001614]
["bitfinex","ETHUSD",1641575877397,1.5626216,3200.1,3200.0,0.00625266]
["bitfinex","ETHUSD",1641575877801,1.2978216,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575878745,1.0330216,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575879243,1.0330216,3200.1,3199.9,0.26658653]
["bitfinex","ETHUSD",1641575879244,1.5627352,3200.0,3199.9,0.26658653]
["bitfinex","ETHUSD",1641575879642,1.5627352,3200.0,3199.9,0.27340762]
["bitfinex","ETHUSD",1641575879841,1.2979352,3200.0,3199.9,0.27340762]
["bitfinex","ETHUSD",1641575880747,1.0331352,3200.0,3199.9,0.27340762]
["bitfinex","ETHUSD",1641575880942,0.94485616,3200.0,3199.9,0.27340762]
["bitfinex","ETHUSD",1641575881742,0.68005616,3200.0,3199.9,0.27340762]
["bitfinex","ETHUSD",1641575881944,5.73224168,3200.4,3199.9,0.27340762]
["bitfinex","ETHUSD",1641575881945,1.70560541,3200.5,3199.9,0.27340762]
["bitfinex","ETHUSD",1641575882192,0.78119,3200.4,3199.9,0.27340762]
["bitfinex","ETHUSD",1641575882392,0.78119,3200.4,3200.0,0.00625266]
["bitfinex","ETHUSD",1641575882791,0.51639,3200.4,3200.0,0.00625266]
["bitfinex","ETHUSD",1641575882996,0.7812307,3200.3,3200.0,0.00625266]
["bitfinex","ETHUSD",1641575883194,1.56269,3200.2,3200.0,0.27283919]
["bitfinex","ETHUSD",1641575883593,1.56269,3200.2,3200.1,0.00568424]
["bitfinex","ETHUSD",1641575883894,1.29789,3200.2,3200.1,0.00568424]
["bitfinex","ETHUSD",1641575884298,2.3441871,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575884494,0.78137,3200.0,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575884694,0.51657,3200.0,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575885838,3.1255771,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575886639,1.52116066,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575886838,1.25636066,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575887242,0.78139,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575887840,0.51659,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575888040,0.51659,3200.1,3199.9,0.2123515]
["bitfinex","ETHUSD",1641575888542,1.2978639,3200.1,3200.0,0.00625266]
["bitfinex","ETHUSD",1641575888841,0.25179,3200.1,3200.0,0.00625266]
["bitfinex","ETHUSD",1641575889790,0.7682192,3200.3,3200.0,0.00625266]
["bitfinex","ETHUSD",1641575890188,0.78139,3200.1,3199.8,0.00738951]
["bitfinex","ETHUSD",1641575890598,0.78139,3200.1,3198.4,2.99370192]
["bitfinex","ETHUSD",1641575890599,0.50473574,3199.1,3198.4,2.99370192]
["bitfinex","ETHUSD",1641575890901,0.50473574,3199.1,3198.2,0.0081216]
["bitfinex","ETHUSD",1641575890902,0.01276497,3198.5,3198.2,2.352e-05]
["bitfinex","ETHUSD",1641575891090,0.78179,3198.4,3198.2,2.352e-05]
["bitfinex","ETHUSD",1641575891291,0.23993574,3199.1,3198.3,0.00852635]
["bitfinex","ETHUSD",1641575891495,0.23993574,3199.1,3199.0,1.12917707]
["bitfinex","ETHUSD",1641575891690,0.01209004,3199.6,3199.0,1.12917707]
["bitfinex","ETHUSD",1641575891990,0.7816072,3199.2,3199.1,0.00397896]
["bitfinex","ETHUSD",1641575892791,13.8984172,3199.2,3199.1,0.00397896]
["bitfinex","ETHUSD",1641575893193,1.2984172,3199.2,3198.2,2.352e-05]
["bitfinex","ETHUSD",1641575893450,1.2984172,3199.2,3198.3,1.1436257]
["bitfinex","ETHUSD",1641575893451,0.781636,3198.6,3198.3,1.1436257]
["bitfinex","ETHUSD",1641575893644,0.781636,3198.6,3198.4,1.30189182]
["bitfinex","ETHUSD",1641575893845,0.516836,3198.6,3198.4,1.30587079]
["bitfinex","ETHUSD",1641575894046,0.516836,3198.6,3198.5,0.00341054]
["bitfinex","ETHUSD",1641575894345,1.298476,3198.6,3198.5,0.00341054]
["bitfinex","ETHUSD",1641575894547,0.78164,3198.6,3198.5,0.00341054]
["bitfinex","ETHUSD",1641575894751,0.51684,3198.6,3198.5,0.00341054]
["bitfinex","ETHUSD",1641575895547,0.7815,3198.9,3198.5,0.00341054]
["bitfinex","ETHUSD",1641575895747,0.5167,3198.9,3198.6,1.10177395]
["bitfinex","ETHUSD",1641575895951,0.5167,3198.9,3198.8,1.15331715]
["bitfinex","ETHUSD",1641575896148,0.5167,3198.9,3198.7,0.0022737]
["bitfinex","ETHUSD",1641575896347,0.5167,3198.9,3198.8,0.00170527]
["bitfinex","ETHUSD",1641575896548,0.5167,3198.9,3198.7,0.0022737]
["bitfinex","ETHUSD",1641575896748,0.2519,3198.9,3198.7,0.0022737]
["bitfinex","ETHUSD",1641575897197,0.2519,3198.9,3198.8,1.21298016]
["bitfinex","ETHUSD",1641575897393,1.0334456,3198.9,3198.8,1.21298016]
["bitfinex","ETHUSD",1641575897595,1.0334456,3198.9,3198.8,1.21468543]
["bitfinex","ETHUSD",1641575897797,0.7686456,3198.9,3198.8,1.21468543]
["bitfinex","ETHUSD",1641575898796,0.5038456,3198.9,3198.8,0.00170527]
["bitfinex","ETHUSD",1641575899796,0.2390456,3198.9,3198.8,0.00170527]
["bitfinex","ETHUSD",1641575899998,2.34471,3199.0,3198.8,0.00170527]
["bitfinex","ETHUSD",1641575900397,2.34471,3199.0,3198.4,0.00397897]
["bitfinex","ETHUSD",1641575900598,0.78164,3198.7,3198.4,0.00397897]
["bitfinex","ETHUSD",1641575900882,0.51684,3198.7,3198.6,0.00440549]
["bitfinex","ETHUSD",1641575901279,0.51684,3198.7,3198.6,0.00724761]
["bitfinex","ETHUSD",1641575901873,0.25204,3198.7,3198.6,0.00724761]
["bitfinex","ETHUSD",1641575902776,2.3449029,3198.8,3198.6,0.00724761]
["bitfinex","ETHUSD",1641575902777,2.3321429,3198.8,3198.6,0.00724761]
["bitfinex","ETHUSD",1641575903177,2.3321429,3198.8,3198.7,0.0022737]
["bitfinex","ETHUSD",1641575903385,1.5505029,3198.8,3198.7,0.0022737]
["bitfinex","ETHUSD",1641575903585,1.5505029,3198.8,3198.2,2.352e-05]
["bitfinex","ETHUSD",1641575903586,1.05147063,3198.3,3198.2,2.352e-05]
["bitfinex","ETHUSD",1641575903782,1.05147063,3198.3,3196.8,6.15]
["bitfinex","ETHUSD",1641575903977,1.11185645,3198.1,3197.9,0.02175988]
["bitfinex","ETHUSD",1641575904176,0.78186,3198.2,3197.2,1.41113375]
["bitfinex","ETHUSD",1641575904177,1.5637622,3198.2,3197.2,1.41113375]
["bitfinex","ETHUSD",1641575904378,1.05147063,3198.3,3198.1,0.0171788]
["bitfinex","ETHUSD",1641575904601,0.7819,3197.9,3197.3,1.26881134]
["bitfinex","ETHUSD",1641575904806,2.0809371,3197.9,3197.3,1.26881134]
["bitfinex","ETHUSD",1641575905005,2.0809371,3197.9,3197.4,0.0073895]
["bitfinex","ETHUSD",1641575905006,0.7819,3197.8,3197.4,0.0073895]
["bitfinex","ETHUSD",1641575905205,1.05147063,3198.3,3197.4,0.0073895]
["bitfinex","ETHUSD",1641575905411,1.05147063,3198.3,3198.2,1.30145496]
["bitfinex","ETHUSD",1641575905805,0.78667063,3198.3,3198.2,1.30429708]
["bitfinex","ETHUSD",1641575906002,0.78667063,3198.3,3198.2,0.00284212]
["bitfinex","ETHUSD",1641575906203,12.46834483,3198.3,3198.2,0.00284212]
["bitfinex","ETHUSD",1641575906407,12.46834483,3198.3,3197.8,0.00539834]
["bitfinex","ETHUSD",1641575906408,1.56834483,3198.3,3197.8,0.00539834]
["bitfinex","ETHUSD",1641575906607,1.56834483,3198.3,3197.9,0.00454739]
["bitfinex","ETHUSD",1641575906806,4.08526875,3198.2,3197.9,0.00454739]
["bitfinex","ETHUSD",1641575907005,1.56388,3197.9,3197.3,0.55863869]
["bitfinex","ETHUSD",1641575907206,2.3458594,3197.8,3197.4,1.54284361]
["bitfinex","ETHUSD",1641575907405,2.3458594,3197.8,3197.4,1.54568572]
["bitfinex","ETHUSD",1641575907804,2.0810594,3197.8,3197.4,1.54568572]
["bitfinex","ETHUSD",1641575908450,2.8629794,3197.8,3197.4,0.00284211]
["bitfinex","ETHUSD",1641575908748,0.51717,3197.6,3197.4,0.00284211]
["bitfinex","ETHUSD",1641575908949,1.5639601,3197.6,3196.9,0.00568423]
["bitfinex","ETHUSD",1641575909146,1.5639601,3197.6,3197.5,0.00227369]
["bitfinex","ETHUSD",1641575909447,1.5639601,3197.6,3196.9,0.00568423]
["bitfinex","ETHUSD",1641575909649,1.5639601,3197.6,3197.1,1.11007062]
["bitfinex","ETHUSD",1641575909848,1.2991601,3197.6,3197.1,1.11007062]
["bitfinex","ETHUSD",1641575910048,1.2991601,3197.6,3197.2,0.00397896]
["bitfinex","ETHUSD",1641575910648,0.78198,3197.4,3197.2,0.00397896]
["bitfinex","ETHUSD",1641575910850,1.299119,3197.4,3197.2,0.00397896]
["bitfinex","ETHUSD",1641575911849,1.034319,3197.4,3197.2,0.00397896]
["bitfinex","ETHUSD",1641575912905,0.3,3197.3,3196.9,0.00568423]
["bitfinex","ETHUSD",1641575913102,0.7820627,3197.2,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575913508,2.2037557,3197.1,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575913805,1.9389557,3197.1,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575914508,3.5031957,3197.1,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575914705,0.7821607,3197.0,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575914907,0.5173607,3197.0,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575915306,1.5641437,3196.9,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575915706,2.79931844,3196.9,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575915951,2.53451844,3196.9,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575916847,2.26971844,3196.9,3196.8,0.00625265]
["bitfinex","ETHUSD",1641575917648,0.782154,3196.7,3196.2,0.97217734]
["bitfinex","ETHUSD",1641575917850,1.299514,3196.7,3196.6,0.0167475]
["bitfinex","ETHUSD",1641575918151,0.782154,3196.7,3196.6,0.0167475]
["bitfinex","ETHUSD",1641575918350,1.082154,3196.7,3196.6,0.0167475]
["bitfinex","ETHUSD",1641575918749,0.817354,3196.7,3196.6,0.0167475]
["bitfinex","ETHUSD",1641575919798,0.552554,3196.7,3196.6,0.0167475]
["bitfinex","ETHUSD",1641575919999,0.252554,3196.7,3196.6,0.0167475]
["bitfinex","ETHUSD",1641575920200,0.552554,3196.7,3196.6,0.0167475]
["bitfinex","ETHUSD",1641575920400,0.552554,3196.7,3196.6,4.75e-05]
["bitfinex","ETHUSD",1641575920401,40.20819225,3196.7,3196.6,4.75e-05]
["bitfinex","ETHUSD",1641575920600,24.6971679,3196.5,3196.0,1.62e-06]
["bitfinex","ETHUSD",1641575920800,0.51764,3196.3,3195.5,0.55863869]
["bitfinex","ETHUSD",1641575921000,1.6000791,3196.3,3196.1,0.00113685]
["bitfinex","ETHUSD",1641575921402,1.6000791,3196.3,3195.5,0.55863869]
["bitfinex","ETHUSD",1641575921403,37.29397285,3196.2,3195.5,0.55863869]
["bitfinex","ETHUSD",1641575921601,0.01246016,3195.7,3195.6,0.00284212]
["bitfinex","ETHUSD",1641575921808,1.31282016,3195.9,3195.6,0.00284212]
["bitfinex","ETHUSD",1641575922203,0.3,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641575922402,2.3475599,3195.7,3195.4,0.00397896]
["bitfinex","ETHUSD",1641575922603,0.78252,3195.6,3195.2,1.36715331]
["bitfinex","ETHUSD",1641575922802,0.78252,3195.6,3195.2,0.00511581]
["bitfinex","ETHUSD",1641575922803,1.30025,3195.6,3195.2,0.00511581]
["bitfinex","ETHUSD",1641575923001,1.30025,3195.6,3195.1,0.0171388]
["bitfinex","ETHUSD",1641575923002,1.30025,3195.6,3195.3,0.00454739]
["bitfinex","ETHUSD",1641575923201,1.60025,3195.6,3195.2,0.00511581]
["bitfinex","ETHUSD",1641575923456,2.08278,3195.6,3195.2,0.00511581]
["bitfinex","ETHUSD",1641575923852,1.03546,3195.6,3195.4,1.40321935]
["bitfinex","ETHUSD",1641575924251,1.03546,3195.6,3195.5,0.00341054]
["bitfinex","ETHUSD",1641575924651,1.03546,3195.6,3195.5,1.2671501]
["bitfinex","ETHUSD",1641575924853,0.5225418,3196.0,3195.5,1.2671501]
["bitfinex","ETHUSD",1641575925056,0.78234,3195.9,3195.5,1.27056064]
["bitfinex","ETHUSD",1641575925254,2.3470034,3196.1,3195.5,1.27056064]
["bitfinex","ETHUSD",1641575925655,1.5647,3196.1,3195.5,1.27056064]
["bitfinex","ETHUSD",1641575925855,0.7823526,3195.9,3195.5,1.27056064]
["bitfinex","ETHUSD",1641575926054,0.78242,3195.7,3195.5,0.00341054]
["bitfinex","ETHUSD",1641575926455,0.78242,3195.7,3195.2,0.00511581]
["bitfinex","ETHUSD",1641575926959,0.51762,3195.7,3195.6,1.10799298]
["bitfinex","ETHUSD",1641575927203,0.51762,3195.7,3195.6,2.15602967]
["bitfinex","ETHUSD",1641575927405,0.78231,3196.0,3195.6,2.15602967]
["bitfinex","ETHUSD",1641575927705,0.78231,3196.0,3195.7,0.00227369]
["bitfinex","ETHUSD",1641575927905,0.51751,3196.0,3195.7,0.00227369]
["bitfinex","ETHUSD",1641575928305,0.81751,3196.0,3195.7,0.00227369]
["bitfinex","ETHUSD",1641575928505,0.81751,3196.0,3195.2,0.00511581]
["bitfinex","ETHUSD",1641575928706,0.78244,3195.7,3195.2,0.00511581]
["bitfinex","ETHUSD",1641575928908,1.25912755,3196.3,3195.2,0.00511581]
["bitfinex","ETHUSD",1641575929206,2.04147755,3196.3,3195.8,1.39158287]
["bitfinex","ETHUSD",1641575929408,0.7823462,3196.2,3195.8,1.39158287]
["bitfinex","ETHUSD",1641575929611,1.0823462,3196.2,3195.9,0.00113684]
["bitfinex","ETHUSD",1641575929807,1.5999062,3196.2,3195.9,0.00113684]
["bitfinex","ETHUSD",1641575930709,0.78233,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641575930949,1.11753,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641575931350,0.7824762,3195.7,3195.4,0.05554433]
["bitfinex","ETHUSD",1641575931548,0.78248,3195.6,3195.4,0.05554433]
["bitfinex","ETHUSD",1641575931750,23.68597267,3195.6,3195.5,0.00341054]
["bitfinex","ETHUSD",1641575932050,2.26833267,3195.6,3195.0,0.0167702]
["bitfinex","ETHUSD",1641575932252,2.26833267,3195.6,3195.1,0.00500179]
["bitfinex","ETHUSD",1641575932448,0.78256,3195.4,3195.1,1.28819049]
["bitfinex","ETHUSD",1641575932648,0.7825426,3195.4,3195.1,1.28819049]
["bitfinex","ETHUSD",1641575932848,0.5177426,3195.4,3195.1,1.28819049]
["bitfinex","ETHUSD",1641575933053,0.78255,3195.3,3195.1,1.28819049]
["bitfinex","ETHUSD",1641575933248,0.78255,3195.3,3195.1,1.23122944]
["bitfinex","ETHUSD",1641575933649,0.78237,3196.0,3195.1,1.23122944]
["bitfinex","ETHUSD",1641575933848,0.9305,3196.2,3195.1,1.23122944]
["bitfinex","ETHUSD",1641575934047,0.0022737,3195.9,3195.1,1.23122944]
["bitfinex","ETHUSD",1641575934249,1.4166356,3196.1,3195.5,1.17791713]
["bitfinex","ETHUSD",1641575934449,0.00170527,3195.8,3195.6,1.23243614]
["bitfinex","ETHUSD",1641575934700,1.56752192,3196.0,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575934909,0.51759,3195.6,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575935700,1.25281492,3195.5,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575935900,0.517678,3195.4,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575936101,2.03529492,3195.5,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575936901,1.77049492,3195.5,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575937507,0.78253,3195.4,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575937702,1.5650019,3195.4,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575937907,1.3002019,3195.4,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575939053,0.7824719,3195.4,3195.1,0.00227369]
["bitfinex","ETHUSD",1641575939752,0.7824719,3195.4,3195.3,1.33853305]
["bitfinex","ETHUSD",1641575939954,0.5176719,3195.4,3195.3,1.33853305]
["bitfinex","ETHUSD",1641575940156,0.5176719,3195.4,3195.3,1.3396699]
["bitfinex","ETHUSD",1641575940356,0.0022737,3195.9,3195.3,1.3396699]
["bitfinex","ETHUSD",1641575940553,0.0022737,3195.9,3195.3,1.35188097]
["bitfinex","ETHUSD",1641575940756,0.00170527,3195.8,3195.3,1.35188097]
["bitfinex","ETHUSD",1641575940955,5.10598969,3196.7,3195.3,0.01334792]
["bitfinex","ETHUSD",1641575941155,5.10598969,3196.7,3195.4,0.00227369]
["bitfinex","ETHUSD",1641575941156,0.0022737,3195.9,3195.4,0.00227369]
["bitfinex","ETHUSD",1641575941354,1.5650357,3195.7,3195.4,0.00227369]
["bitfinex","ETHUSD",1641575941558,0.7825457,3195.7,3195.1,0.00397896]
["bitfinex","ETHUSD",1641575941754,4.1793,3195.7,3195.1,0.00397896]
["bitfinex","ETHUSD",1641575942103,4.1793,3195.7,3195.2,1.43106118]
["bitfinex","ETHUSD",1641575942104,3.9129941,3195.6,3195.2,1.43106118]
["bitfinex","ETHUSD",1641575942516,0.7825504,3195.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641575942905,0.5177504,3195.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641575943509,2.3829904,3195.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641575943704,3.987,3195.4,3195.3,0.00284212]
["bitfinex","ETHUSD",1641575943905,3.7222,3195.4,3195.1,0.00397896]
["bitfinex","ETHUSD",1641575944310,3.71386229,3195.4,3195.1,0.00397896]
["bitfinex","ETHUSD",1641575944608,5.2987737,3195.9,3195.1,0.00397896]
["bitfinex","ETHUSD",1641575944609,0.0022737,3195.9,3195.3,0.0125049]
["bitfinex","ETHUSD",1641575944809,0.0022737,3195.9,3195.6,0.01292403]
["bitfinex","ETHUSD",1641575945007,23.74789673,3196.8,3195.7,28.15]
["bitfinex","ETHUSD",1641575945211,23.74789673,3196.8,3195.7,28.15284212]
["bitfinex","ETHUSD",1641575945409,0.00170527,3196.5,3195.8,5.10066599]
["bitfinex","ETHUSD",1641575945609,0.385,3198.1,3195.8,5.10066599]
["bitfinex","ETHUSD",1641575945610,0.05554547,3197.5,3197.0,1.1836667]
["bitfinex","ETHUSD",1641575945885,0.97441217,3197.6,3197.4,0.78173]
["bitfinex","ETHUSD",1641575946082,0.97441217,3197.6,3197.3,0.01248968]
["bitfinex","ETHUSD",1641575946383,0.00568423,3197.5,3197.3,0.01248968]
["bitfinex","ETHUSD",1641575946780,0.00511581,3197.4,3197.3,2.82091037]
["bitfinex","ETHUSD",1641575946980,2.39019622,3198.1,3197.3,2.82091037]
["bitfinex","ETHUSD",1641575946981,0.00539034,3198.1,3197.3,2.80842069]
["bitfinex","ETHUSD",1641575947181,0.00622408,3198.1,3197.3,2.80842069]
["bitfinex","ETHUSD",1641575947381,0.00227369,3197.8,3197.3,2.80842069]
["bitfinex","ETHUSD",1641575947784,0.00170527,3197.7,3197.3,2.80842069]
["bitfinex","ETHUSD",1641575947984,0.58523672,3198.3,3197.0,1.1836667]
["bitfinex","ETHUSD",1641575948184,0.00083374,3198.0,3197.4,0.00170527]
["bitfinex","ETHUSD",1641575948385,0.00113684,3197.9,3197.1,0.00341054]
["bitfinex","ETHUSD",1641575948586,0.00113684,3197.9,3197.0,1.1836667]
["bitfinex","ETHUSD",1641575948587,0.01228383,3197.2,3196.0,0.00503205]
["bitfinex","ETHUSD",1641575948785,0.52319997,3197.1,3196.0,0.00503205]
["bitfinex","ETHUSD",1641575949085,0.52319997,3197.1,3196.2,1.48911483]
["bitfinex","ETHUSD",1641575949086,1.81778926,3196.4,3196.2,1.48911483]
["bitfinex","ETHUSD",1641575949284,2.60011076,3196.4,3196.2,1.48911483]
["bitfinex","ETHUSD",1641575949599,2.60011076,3196.4,3195.3,3.8055]
["bitfinex","ETHUSD",1641575949600,0.3,3196.3,3195.3,3.8055]
["bitfinex","ETHUSD",1641575949800,0.3,3196.3,3195.1,0.78235]
["bitfinex","ETHUSD",1641575950003,1.03542926,3196.4,3195.4,0.0096632]
["bitfinex","ETHUSD",1641575950404,1.39816288,3195.9,3195.6,1.3250899]
["bitfinex","ETHUSD",1641575950607,0.78237,3196.0,3195.6,1.3250899]
["bitfinex","ETHUSD",1641575950801,0.78237,3196.0,3195.7,0.00795793]
["bitfinex","ETHUSD",1641575951000,0.51757,3196.0,3195.7,0.00795793]
["bitfinex","ETHUSD",1641575951601,1.29994,3196.0,3195.7,0.00795793]
["bitfinex","ETHUSD",1641575952004,1.33514,3196.0,3195.7,0.00795793]
["bitfinex","ETHUSD",1641575952203,2.900192,3196.0,3195.7,0.00795793]
["bitfinex","ETHUSD",1641575952404,5.54050988,3196.0,3195.2,0.00539063]
["bitfinex","ETHUSD",1641575952601,0.78256,3195.7,3195.3,0.01023163]
["bitfinex","ETHUSD",1641575953109,0.78256,3195.7,3195.2,0.00539063]
["bitfinex","ETHUSD",1641575953110,34.75,3195.4,3194.3,0.85210954]
["bitfinex","ETHUSD",1641575953357,3.41344591,3195.3,3194.7,0.00503235]
["bitfinex","ETHUSD",1641575953551,0.385,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575953951,0.1202,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575954153,0.9030171,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575954354,0.1202,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575954954,0.3,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575955356,8.55570287,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575955760,0.63816,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575955959,0.37336,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575956159,1.22793564,3195.6,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575956558,0.00113685,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575956757,1.23595671,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575956957,0.97115671,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575957202,0.78374685,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575957401,0.00113685,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575958002,0.51781,3195.4,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575958201,1.91456573,3195.4,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575959103,1.64976573,3195.4,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575959303,1.39675573,3195.4,3195.1,0.00113684]
["bitfinex","ETHUSD",1641575959904,1.39675573,3195.4,3194.6,0.06047333]
["bitfinex","ETHUSD",1641575959905,34.91214294,3195.2,3193.7,0.06667721]
["bitfinex","ETHUSD",1641575960107,18.4,3194.3,3193.7,0.0164773]
["bitfinex","ETHUSD",1641575960306,18.4,3194.3,3193.2,0.85210954]
["bitfinex","ETHUSD",1641575960307,1.56609,3194.0,3193.5,0.0170448]
["bitfinex","ETHUSD",1641575960504,1.95109,3194.0,3193.5,0.0170448]
["bitfinex","ETHUSD",1641575960703,1.95109,3194.0,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575960952,0.90324,3194.0,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575961558,0.7830117,3193.8,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575961953,38.22476614,3193.7,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575962153,39.52476614,3193.7,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575962355,38.32346064,3193.7,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575962556,13.42346064,3193.7,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575962753,2.42346064,3193.7,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575962953,2.15866064,3193.7,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575963155,2.12346064,3193.7,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575963553,26.57048375,3193.7,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575963759,26.95548375,3193.7,3193.6,0.00113684]
["bitfinex","ETHUSD",1641575963969,1.56656,3193.4,3193.1,0.00506569]
["bitfinex","ETHUSD",1641575964154,0.385,3193.3,3193.1,0.00506569]
["bitfinex","ETHUSD",1641575964354,0.685,3193.3,3193.2,0.0022737]
["bitfinex","ETHUSD",1641575964605,0.685,3193.3,3192.1,0.0171624]
["bitfinex","ETHUSD",1641575964907,0.685,3193.3,3192.3,0.00511581]
["bitfinex","ETHUSD",1641575964908,1.56671,3193.2,3192.3,0.00511581]
["bitfinex","ETHUSD",1641575965107,0.5185395,3192.8,3192.3,0.00511581]
["bitfinex","ETHUSD",1641575965307,0.385,3192.7,3192.3,0.00511581]
["bitfinex","ETHUSD",1641575965505,0.685,3192.7,3192.3,0.00511581]
["bitfinex","ETHUSD",1641575966106,0.78335,3192.6,3192.3,0.00511581]
["bitfinex","ETHUSD",1641575966907,0.7833729,3192.5,3192.3,0.00511581]
["bitfinex","ETHUSD",1641575967107,0.5185729,3192.5,3192.3,0.00511581]
["bitfinex","ETHUSD",1641575968006,0.385,3192.7,3192.4,0.00206912]
["bitfinex","ETHUSD",1641575968458,0.385,3192.7,3192.5,0.00397896]
["bitfinex","ETHUSD",1641575968660,0.385,3192.7,3192.6,1.48887606]
["bitfinex","ETHUSD",1641575969055,0.385,3192.7,3192.6,1.4922866]
["bitfinex","ETHUSD",1641575969056,0.1202,3192.7,3192.6,1.4922866]
["bitfinex","ETHUSD",1641575970059,1.44659387,3192.9,3192.6,0.00341054]
["bitfinex","ETHUSD",1641575970357,0.385,3192.8,3192.5,0.00397896]
["bitfinex","ETHUSD",1641575971159,0.1202,3192.8,3192.5,0.00397896]
["bitfinex","ETHUSD",1641575971367,1.1202,3192.8,3192.5,0.00397896]
["bitfinex","ETHUSD",1641575971563,0.1202,3192.8,3192.5,0.00397896]
["bitfinex","ETHUSD",1641575972204,2.85775587,3192.9,3192.5,0.00397896]
["bitfinex","ETHUSD",1641575972205,2.71315587,3192.9,3192.5,0.00397896]
["bitfinex","ETHUSD",1641575972404,0.385,3192.8,3192.5,0.00397896]
["bitfinex","ETHUSD",1641575972604,0.385,3192.8,3192.6,1.16285339]
["bitfinex","ETHUSD",1641575973005,0.685,3192.8,3192.7,0.00284212]
["bitfinex","ETHUSD",1641575973203,0.385,3192.8,3192.7,0.00284212]
["bitfinex","ETHUSD",1641575973405,1.75084112,3192.8,3192.7,0.00284212]
["bitfinex","ETHUSD",1641575973804,0.385,3192.8,3192.7,0.00284212]
["bitfinex","ETHUSD",1641575974207,0.1202,3192.8,3192.7,0.00284212]
["bitfinex","ETHUSD",1641575974405,0.1202,3192.8,3192.7,0.00184212]
["bitfinex","ETHUSD",1641575974803,0.1202,3192.8,3192.5,0.00297896]
["bitfinex","ETHUSD",1641575975204,2.72729133,3193.0,3192.5,0.00297896]
["bitfinex","ETHUSD",1641575975406,1.385,3192.9,3192.5,1.134504]
["bitfinex","ETHUSD",1641575975604,1.26278852,3192.8,3192.5,1.134504]
["bitfinex","ETHUSD",1641575975889,0.385,3192.7,3192.6,0.00241054]
["bitfinex","ETHUSD",1641575976267,1.26278852,3192.8,3192.7,0.0364099]
["bitfinex","ETHUSD",1641575976467,16.94778852,3192.8,3192.7,0.0364099]
["bitfinex","ETHUSD",1641575976671,17.94778852,3192.8,3192.7,0.00184212]
["bitfinex","ETHUSD",1641575977067,17.98298852,3192.8,3192.6,0.00241054]
["bitfinex","ETHUSD",1641575977269,28.0,3192.7,3192.6,0.00241054]
["bitfinex","ETHUSD",1641575977467,1.385,3192.7,3192.5,0.00297896]
["bitfinex","ETHUSD",1641575977669,1.1682853,3192.7,3192.5,0.00297896]
["bitfinex","ETHUSD",1641575978068,0.9034853,3192.7,3192.5,0.00297896]
["bitfinex","ETHUSD",1641575978271,1.2034853,3192.7,3192.5,0.00297896]
["bitfinex","ETHUSD",1641575978670,0.3,3192.6,3192.5,0.00297896]
["bitfinex","ETHUSD",1641575978872,0.385,3192.6,3192.5,0.00297896]
["bitfinex","ETHUSD",1641575979069,1.00540133,3193.0,3192.6,0.00100185]
["bitfinex","ETHUSD",1641575979070,0.74060133,3193.0,3192.6,0.00100185]
["bitfinex","ETHUSD",1641575979468,0.74060133,3193.0,3192.7,0.00184212]
["bitfinex","ETHUSD",1641575980107,0.47580133,3193.0,3192.4,1.39377898]
["bitfinex","ETHUSD",1641575980307,0.00113685,3192.9,3192.4,1.39377898]
["bitfinex","ETHUSD",1641575980506,0.00113685,3192.9,3192.5,0.00113684]
["bitfinex","ETHUSD",1641575981107,0.21213818,3193.0,3192.5,0.00113684]
["bitfinex","ETHUSD",1641575981507,0.21213818,3193.0,3192.5,0.00227369]
["bitfinex","ETHUSD",1641575982108,1.4583533,3193.1,3192.5,0.00227369]
["bitfinex","ETHUSD",1641575982307,0.24733818,3193.1,3192.5,0.00227369]
["bitfinex","ETHUSD",1641575982607,0.00506584,3193.3,3192.5,0.00227369]
["bitfinex","ETHUSD",1641575982807,0.39006584,3193.3,3192.5,0.00227369]
["bitfinex","ETHUSD",1641575983009,0.00113685,3193.1,3192.5,0.00227369]
["bitfinex","ETHUSD",1641575983213,0.12640269,3193.3,3192.5,0.00227369]
["bitfinex","ETHUSD",1641575983482,0.12640269,3193.3,3192.5,0.00341054]
["bitfinex","ETHUSD",1641575984082,0.12640269,3193.3,3192.6,0.01216391]
["bitfinex","ETHUSD",1641575984281,0.385,3193.3,3192.6,0.01216391]
["bitfinex","ETHUSD",1641575984486,0.385,3193.3,3192.7,0.0022737]
["bitfinex","ETHUSD",1641575985283,0.1202,3193.3,3192.7,0.0022737]
["bitfinex","ETHUSD",1641575986386,14.50205519,3193.3,3192.7,0.0022737]
["bitfinex","ETHUSD",1641575987307,14.23725519,3193.3,3192.7,0.0022737]
["bitfinex","ETHUSD",1641575987706,14.23725519,3193.3,3192.7,1.43296003]
["bitfinex","ETHUSD",1641575988109,1.04450375,3193.1,3192.8,0.00170527]
["bitfinex","ETHUSD",1641575988311,1.07970375,3193.1,3192.8,0.00170527]
["bitfinex","ETHUSD",1641575988508,1.07970375,3193.1,3192.7,0.0022737]
["bitfinex","ETHUSD",1641575988710,1.07970375,3193.1,3192.4,0.00397897]
["bitfinex","ETHUSD",1641575988909,1.07970375,3193.1,3192.2,0.00511581]
["bitfinex","ETHUSD",1641575989409,0.77970375,3193.1,3192.2,0.00511581]
["bitfinex","ETHUSD",1641575989613,0.77970375,3193.1,3192.3,1.5594361]
["bitfinex","ETHUSD",1641575989809,1.56282375,3193.1,3192.3,1.5594361]
["bitfinex","ETHUSD",1641575990009,1.56282375,3193.1,3192.4,0.00397897]
["bitfinex","ETHUSD",1641575990208,1.29802375,3193.1,3192.4,0.00397897]
["bitfinex","ETHUSD",1641575990612,1.29802375,3193.1,3193.0,1.38506737]
["bitfinex","ETHUSD",1641575991255,1.33322375,3193.1,3193.0,1.38506737]
["bitfinex","ETHUSD",1641575991457,1.29802375,3193.1,3193.0,1.39043537]
["bitfinex","ETHUSD",1641575992259,1.03322375,3193.1,3193.0,1.39043537]
["bitfinex","ETHUSD",1641575993257,0.76842375,3193.1,3193.0,1.39043537]
["bitfinex","ETHUSD",1641575993656,1.06842375,3193.1,3193.0,0.005368]
["bitfinex","ETHUSD",1641575993860,3.31970375,3193.1,3193.0,0.005368]
["bitfinex","ETHUSD",1641575994056,4.01970375,3193.1,3193.0,0.005368]
["bitfinex","ETHUSD",1641575994255,30.05850375,3193.1,3192.3,0.055896]
["bitfinex","ETHUSD",1641575994458,1.0,3193.0,3192.2,0.0166932]
["bitfinex","ETHUSD",1641575994712,1.0,3193.0,3192.4,1.55871433]
["bitfinex","ETHUSD",1641575994713,0.78328,3192.5,3192.4,1.55871433]
["bitfinex","ETHUSD",1641575994917,1.5665444,3192.5,3192.4,1.55871433]
["bitfinex","ETHUSD",1641575995112,2.61822054,3192.5,3192.4,1.55871433]
["bitfinex","ETHUSD",1641575995411,2.35352054,3192.5,3192.4,1.55871433]
["bitfinex","ETHUSD",1641575995614,3.35352054,3192.5,3192.4,1.55871433]
["bitfinex","ETHUSD",1641575995812,2.35352054,3192.5,3192.4,1.55871433]
["bitfinex","ETHUSD",1641575996013,3.35352054,3192.5,3192.4,1.55871433]
["bitfinex","ETHUSD",1641575996213,3.38882054,3192.5,3192.4,1.55871433]
["bitfinex","ETHUSD",1641575996414,2.35352054,3192.5,3192.2,0.0166932]
["bitfinex","ETHUSD",1641575996615,0.385,3192.4,3192.2,0.0166932]
["bitfinex","ETHUSD",1641575996816,0.385,3192.4,3192.2,9.32e-05]
["bitfinex","ETHUSD",1641575997016,1.385,3192.4,3192.2,9.32e-05]
["bitfinex","ETHUSD",1641575997422,1.90363,3192.4,3192.2,9.32e-05]
["bitfinex","ETHUSD",1641575998216,0.90363,3192.4,3192.2,9.32e-05]
["bitfinex","ETHUSD",1641575998482,0.63893,3192.4,3192.2,9.32e-05]
["bitfinex","ETHUSD",1641575999270,0.63893,3192.4,3191.8,0.00510036]
["bitfinex","ETHUSD",1641575999271,0.385,3192.3,3191.8,9.356e-05]
["bitfinex","ETHUSD",1641575999471,0.385,3192.3,3190.8,0.1278273]
["bitfinex","ETHUSD",1641575999472,34.8620328,3192.2,3191.1,0.00540138]
["bitfinex","ETHUSD",1641575999672,2.16843,3192.1,3191.9,0.00284211]
["bitfinex","ETHUSD",1641575999875,2.76843,3192.1,3191.9,0.00284211]
["bitfinex","ETHUSD",1641576000273,22.8,3192.0,3191.1,0.00540138]
["bitfinex","ETHUSD",1641576000472,1.06353961,3191.2,3191.1,0.00540138]
["bitfinex","ETHUSD",1641576000675,0.3,3191.2,3191.1,0.00540138]
["bitfinex","ETHUSD",1641576000876,0.3,3191.2,3191.1,0.00994877]
["bitfinex","ETHUSD",1641576001273,0.0353,3191.2,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576001474,2.350923,3191.3,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576001676,3.350923,3191.3,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576001874,2.350923,3191.3,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576002110,3.350923,3191.3,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576002409,3.086223,3191.3,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576003307,0.0353,3191.2,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576003508,3.086223,3191.3,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576003909,0.385,3191.2,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576004315,1.1203,3191.2,3191.1,0.00454739]
["bitfinex","ETHUSD",1641576004709,3.33959824,3191.2,3190.9,0.00568424]
["bitfinex","ETHUSD",1641576004911,31.58371,3191.0,3190.9,0.00568424]
["bitfinex","ETHUSD",1641576005113,1.73632991,3191.0,3190.6,0.0171054]
["bitfinex","ETHUSD",1641576005317,1.73632991,3191.0,3189.8,3.15834063]
["bitfinex","ETHUSD",1641576005318,2.08696,3190.7,3189.8,3.15834063]
["bitfinex","ETHUSD",1641576005510,0.685,3190.6,3189.8,3.05834063]
["bitfinex","ETHUSD",1641576005709,0.685,3190.6,3189.8,0.58523672]
["bitfinex","ETHUSD",1641576005963,28.25,3190.4,3189.2,0.60728804]
["bitfinex","ETHUSD",1641576006167,3.6959,3190.6,3189.2,0.60728804]
["bitfinex","ETHUSD",1641576006168,0.78414,3189.6,3189.2,0.60728804]
["bitfinex","ETHUSD",1641576006362,0.1203,3189.5,3189.4,1.39731126]
["bitfinex","ETHUSD",1641576006563,0.1203,3189.5,3189.0,0.0168993]
["bitfinex","ETHUSD",1641576006764,0.4203,3189.5,3188.4,0.1261905]
["bitfinex","ETHUSD",1641576006967,1.56852,3189.2,3189.1,0.01792165]
["bitfinex","ETHUSD",1641576007166,1.95352,3189.2,3189.1,0.01792165]
["bitfinex","ETHUSD",1641576007365,0.4203,3189.2,3189.1,0.01792165]
["bitfinex","ETHUSD",1641576007564,2.1190215,3189.2,3189.1,0.01792165]
["bitfinex","ETHUSD",1641576007765,2.1190215,3189.2,3188.0,6.15]
["bitfinex","ETHUSD",1641576007971,0.78425,3188.8,3188.0,6.15]
["bitfinex","ETHUSD",1641576008166,0.385,3188.7,3188.3,0.00454739]
["bitfinex","ETHUSD",1641576008367,0.1203,3188.7,3188.3,0.00454739]
["bitfinex","ETHUSD",1641576008867,0.4203,3188.7,3188.4,1.09577525]
["bitfinex","ETHUSD",1641576009067,0.4203,3188.7,3188.4,0.94577525]
["bitfinex","ETHUSD",1641576009266,1.5685537,3188.6,3188.5,0.00341054]
["bitfinex","ETHUSD",1641576009476,1.3038537,3188.6,3188.5,0.00341054]
["bitfinex","ETHUSD",1641576009714,23.07877311,3188.6,3188.5,0.00341054]
["bitfinex","ETHUSD",1641576009915,22.77877311,3188.6,3188.5,0.00341054]
["bitfinex","ETHUSD",1641576010119,25.64111557,3188.6,3187.1,0.02983995]
["bitfinex","ETHUSD",1641576010314,0.51979,3188.4,3188.3,0.00113685]
["bitfinex","ETHUSD",1641576010518,26.30479,3188.4,3188.3,0.00113685]
["bitfinex","ETHUSD",1641576010713,1.40440963,3187.7,3187.1,0.0170404]
["bitfinex","ETHUSD",1641576010916,1.85030992,3187.6,3187.1,0.0170404]
["bitfinex","ETHUSD",1641576011116,14.85,3187.5,3187.1,0.0170404]
["bitfinex","ETHUSD",1641576011319,3.22149731,3187.6,3187.2,0.1706849]
["bitfinex","ETHUSD",1641576011320,0.90507,3187.4,3187.2,0.1706849]
["bitfinex","ETHUSD",1641576011514,13.835,3187.3,3187.2,0.1706849]
["bitfinex","ETHUSD",1641576011716,15.61148397,3187.3,3187.2,0.1706849]
["bitfinex","ETHUSD",1641576011914,3.23267136,3187.3,3187.2,0.00625266]
["bitfinex","ETHUSD",1641576012113,2.98129423,3187.3,3187.2,0.02315196]
["bitfinex","ETHUSD",1641576012314,2.71659423,3187.3,3187.1,0.0170404]
["bitfinex","ETHUSD",1641576012517,20.9,3187.2,3187.1,0.0170404]
["bitfinex","ETHUSD",1641576012813,21.65618739,3187.2,3187.1,0.0170404]
["bitfinex","ETHUSD",1641576013020,36.05618739,3187.2,3187.1,0.0170404]
["bitfinex","ETHUSD",1641576013485,36.05618739,3187.2,3185.9,0.08708362]
["bitfinex","ETHUSD",1641576013486,0.7848582,3187.1,3185.9,0.08708362]
["bitfinex","ETHUSD",1641576013675,3.06120379,3187.2,3186.0,1.19806516]
["bitfinex","ETHUSD",1641576013676,0.78488,3186.6,3186.0,1.19806516]
["bitfinex","ETHUSD",1641576013876,1.06633308,3186.2,3186.0,0.00682108]
["bitfinex","ETHUSD",1641576014080,0.385,3186.2,3186.0,0.00682108]
["bitfinex","ETHUSD",1641576014479,0.1203,3186.2,3186.0,0.00682108]
["bitfinex","ETHUSD",1641576014676,0.90512,3186.2,3186.0,0.00682108]
["bitfinex","ETHUSD",1641576015078,1.1928,3187.2,3186.0,1.13964605]
["bitfinex","ETHUSD",1641576015277,0.385,3187.1,3185.2,3.09584709]
["bitfinex","ETHUSD",1641576015481,0.385,3187.1,3186.0,0.0168993]
["bitfinex","ETHUSD",1641576015681,0.00568424,3187.0,3186.0,0.0168993]
["bitfinex","ETHUSD",1641576016078,0.00511581,3186.9,3186.0,0.0168993]
["bitfinex","ETHUSD",1641576016277,0.00511581,3186.9,3186.6,1.30379032]
["bitfinex","ETHUSD",1641576016578,0.00454739,3186.8,3186.7,1.40827137]
["bitfinex","ETHUSD",1641576016779,0.64468739,3187.5,3187.4,1.49521908]
["bitfinex","ETHUSD",1641576017212,0.385,3187.5,3187.4,1.49521908]
["bitfinex","ETHUSD",1641576017418,0.00545901,3187.8,3187.5,26.0]
["bitfinex","ETHUSD",1641576017613,1.5684388,3189.0,3187.4,1.49521908]
["bitfinex","ETHUSD",1641576017614,1.1692194,3188.7,3187.4,1.49521908]
["bitfinex","ETHUSD",1641576017812,0.00511581,3187.7,3187.4,1.49521908]
["bitfinex","ETHUSD",1641576018214,1.20230895,3188.7,3187.6,1.16284904]
["bitfinex","ETHUSD",1641576018215,1.41685373,3188.4,3187.6,1.16284904]
["bitfinex","ETHUSD",1641576018415,1.29205373,3188.4,3187.6,1.16284904]
["bitfinex","ETHUSD",1641576018614,1.29205373,3188.4,3187.0,0.01260852]
["bitfinex","ETHUSD",1641576019517,1.02745373,3188.4,3188.3,1.30652464]
["bitfinex","ETHUSD",1641576019714,0.01023162,3188.6,3188.3,1.30652464]
["bitfinex","ETHUSD",1641576019915,0.00909478,3188.4,3188.3,1.30652464]
["bitfinex","ETHUSD",1641576020115,0.0096632,3188.5,3188.3,1.30652464]
["bitfinex","ETHUSD",1641576020317,0.00909478,3188.4,3188.3,1.30652464]
["bitfinex","ETHUSD",1641576020517,2.0,3189.6,3188.3,1.30652464]
["bitfinex","ETHUSD",1641576020723,0.385,3190.0,3187.7,0.01819918]
["bitfinex","ETHUSD",1641576020964,0.00341054,3189.0,3187.7,0.01819918]
["bitfinex","ETHUSD",1641576021163,0.00341054,3189.0,3187.8,0.00341055]
["bitfinex","ETHUSD",1641576021464,2.0,3189.9,3187.8,0.00341055]
["bitfinex","ETHUSD",1641576021465,0.00284211,3188.9,3187.8,0.00341055]
["bitfinex","ETHUSD",1641576021864,1.13194264,3188.6,3188.5,1.38462307]
["bitfinex","ETHUSD",1641576022266,0.00113684,3188.6,3188.5,1.38462307]
["bitfinex","ETHUSD",1641576022466,0.78415,3189.0,3187.7,0.00397897]
["bitfinex","ETHUSD",1641576022671,1.38462307,3188.5,3187.7,0.00397897]
["bitfinex","ETHUSD",1641576022867,1.38462307,3188.5,3187.1,0.00852635]
["bitfinex","ETHUSD",1641576022868,0.385,3188.4,3187.1,0.00852635]
["bitfinex","ETHUSD",1641576023072,0.385,3188.4,3186.7,0.01229254]
["bitfinex","ETHUSD",1641576023271,0.685,3188.4,3186.7,0.01229254]
["bitfinex","ETHUSD",1641576023467,1.09010761,3187.8,3187.4,1.51329674]
["bitfinex","ETHUSD",1641576023665,0.685,3188.4,3187.4,1.51329674]
["bitfinex","ETHUSD",1641576023666,2.1693004,3188.4,3187.4,1.51329674]
["bitfinex","ETHUSD",1641576023867,0.78442,3188.2,3187.5,0.00625266]
["bitfinex","ETHUSD",1641576024269,1.0844,3188.3,3187.5,0.00625266]
["bitfinex","ETHUSD",1641576024467,1.8199,3188.3,3187.5,0.00625266]
["bitfinex","ETHUSD",1641576024711,0.7843908,3188.0,3187.4,1.4195494]
["bitfinex","ETHUSD",1641576025008,0.0022737,3187.9,3187.4,1.4195494]
["bitfinex","ETHUSD",1641576025412,0.03720527,3188.2,3187.4,1.4195494]
["bitfinex","ETHUSD",1641576025609,1.2441293,3188.3,3187.6,1.37154215]
["bitfinex","ETHUSD",1641576025813,1.24697142,3188.3,3187.6,1.37154215]
["bitfinex","ETHUSD",1641576026009,1.24697142,3188.3,3188.2,1.32699776]
["bitfinex","ETHUSD",1641576026608,0.98427142,3188.3,3188.2,1.32699776]
["bitfinex","ETHUSD",1641576027009,0.98427142,3188.3,3187.5,0.00170527]
["bitfinex","ETHUSD",1641576027211,0.78439,3188.1,3187.5,0.00170527]
["bitfinex","ETHUSD",1641576027410,1.25440162,3187.6,3187.1,0.00397896]
["bitfinex","ETHUSD",1641576027612,0.99000162,3187.6,3186.8,0.00568423]
["bitfinex","ETHUSD",1641576028014,0.00113685,3188.0,3187.9,1.28087665]
["bitfinex","ETHUSD",1641576028211,0.78445,3187.8,3186.9,0.00504584]
["bitfinex","ETHUSD",1641576028468,1.15856845,3188.0,3186.9,0.00504584]
["bitfinex","ETHUSD",1641576028657,0.3,3187.7,3187.0,0.00454738]
["bitfinex","ETHUSD",1641576028856,0.385,3187.6,3187.0,0.00454738]
["bitfinex","ETHUSD",1641576029356,0.7845393,3187.4,3187.0,1.24266224]
["bitfinex","ETHUSD",1641576029557,1.12464311,3187.3,3187.0,0.00454738]
["bitfinex","ETHUSD",1641576029756,1.90925311,3187.3,3187.1,0.00397896]
["bitfinex","ETHUSD",1641576029955,1.15611707,3186.8,3186.3,0.00852635]
["bitfinex","ETHUSD",1641576030161,1.15611707,3186.8,3185.2,6.62865519]
["bitfinex","ETHUSD",1641576030358,1.15611707,3186.8,3185.3,0.01252743]
["bitfinex","ETHUSD",1641576030557,0.3,3187.3,3187.0,1.48613267]
["bitfinex","ETHUSD",1641576030757,1.08455,3187.3,3185.6,20.47]
["bitfinex","ETHUSD",1641576030955,1.08455,3187.3,3185.6,18.47]
["bitfinex","ETHUSD",1641576030956,0.00227369,3187.1,3185.6,18.47]
["bitfinex","ETHUSD",1641576031162,0.00227369,3187.1,3185.7,0.00568424]
["bitfinex","ETHUSD",1641576031356,0.00170527,3187.0,3185.7,0.00568424]
["bitfinex","ETHUSD",1641576031560,1.00051034,3186.7,3186.0,1.06739477]
["bitfinex","ETHUSD",1641576031764,1.00051034,3186.7,3186.5,1.43914595]
["bitfinex","ETHUSD",1641576031960,1.00051034,3186.7,3186.1,0.00511581]
["bitfinex","ETHUSD",1641576032214,1.00051034,3186.7,3185.3,0.01252743]
["bitfinex","ETHUSD",1641576032215,1.00051034,3186.7,3186.6,0.0022737]
["bitfinex","ETHUSD",1641576032412,1.00051034,3186.7,3186.0,0.00164276]
["bitfinex","ETHUSD",1641576032609,0.73621034,3186.7,3186.0,0.00164276]
["bitfinex","ETHUSD",1641576032813,1.00113684,3187.2,3186.1,0.00511581]
["bitfinex","ETHUSD",1641576033014,0.00113684,3187.2,3186.1,0.00511581]
["bitfinex","ETHUSD",1641576033717,1.0528427,3187.2,3186.6,1.23942888]
["bitfinex","ETHUSD",1641576034210,1.0528427,3187.2,3186.7,0.00284211]
["bitfinex","ETHUSD",1641576034410,0.78453,3187.4,3186.7,0.00284211]
["bitfinex","ETHUSD",1641576035011,1.5690592,3187.4,3186.7,0.00284211]
["bitfinex","ETHUSD",1641576035214,0.78463,3187.2,3186.7,0.00284211]
["bitfinex","ETHUSD",1641576035414,0.78463,3187.2,3186.1,0.00625265]
["bitfinex","ETHUSD",1641576035712,1.34008877,3187.0,3186.2,1.202931]
["bitfinex","ETHUSD",1641576035965,0.01246818,3186.4,3186.1,0.00625265]
["bitfinex","ETHUSD",1641576036270,1.38826378,3186.4,3186.1,0.00625265]
["bitfinex","ETHUSD",1641576036462,1.5697,3186.5,3186.1,0.00625265]
["bitfinex","ETHUSD",1641576036664,1.8697,3186.5,3186.1,0.00625265]
["bitfinex","ETHUSD",1641576037063,1.5697,3186.5,3186.1,0.00625265]
["bitfinex","ETHUSD",1641576037263,2.3545,3186.5,3186.1,0.00625265]
["bitfinex","ETHUSD",1641576037465,9.5819,3186.9,3186.1,0.00625265]
["bitfinex","ETHUSD",1641576037665,1.39278187,3186.8,3186.1,2.39769315]
["bitfinex","ETHUSD",1641576038065,1.39278187,3186.8,3186.2,0.00568423]
["bitfinex","ETHUSD",1641576038566,0.52038,3186.6,3186.2,0.00568423]
["bitfinex","ETHUSD",1641576038966,1.39278187,3186.8,3186.2,0.00568423]
["bitfinex","ETHUSD",1641576039366,1.5693,3187.0,3186.2,0.00568423]
["bitfinex","ETHUSD",1641576039611,0.7846,3186.9,3186.2,0.00568423]
["bitfinex","ETHUSD",1641576040012,1.305,3187.0,3186.2,0.00568423]
["bitfinex","ETHUSD",1641576040616,0.78466,3186.6,3186.2,0.00568423]
["bitfinex","ETHUSD",1641576041615,1.30506,3186.6,3186.1,0.00625265]
["bitfinex","ETHUSD",1641576041820,0.52036,3186.6,3186.1,1.1784977]
["bitfinex","ETHUSD",1641576042014,0.78461,3186.9,3186.1,1.1784977]
["bitfinex","ETHUSD",1641576042214,1.0407,3187.0,3186.2,0.00568423]
["bitfinex","ETHUSD",1641576042514,0.7764,3187.0,3186.2,0.00568423]
["bitfinex","ETHUSD",1641576042914,1.5610192,3187.0,3186.3,1.3940999]
["bitfinex","ETHUSD",1641576043361,1.5610192,3187.0,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576043665,13.5901,3187.7,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576043666,3.9196,3187.7,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576044067,0.0022737,3187.6,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576044462,0.99286328,3187.0,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576044962,0.7846252,3186.9,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576045564,1.03254866,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576045764,11.13254866,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576045963,0.78469,3186.6,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576046569,0.52039,3186.6,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576046965,1.15165805,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576047617,0.88735805,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576048615,6.32305805,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576048814,0.62305805,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576049218,1.72982159,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576049617,12.91552159,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576049823,1.46552159,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576050617,10.91552159,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576050861,10.65122159,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576051058,1.20122159,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576051258,3.8734549,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1641576051863,3.8734549,3186.5,3186.3,0.00160977]
["bitfinex","ETHUSD",1641576051864,29.3357,3186.4,3186.3,0.00160977]
["bitfinex","ETHUSD",1641576052063,30.12059,3186.4,3186.3,0.00160977]
["bitfinex","ETHUSD",1641576052261,17.9,3186.3,3185.4,0.05594463]
["bitfinex","ETHUSD",1641576052461,0.78495,3185.9,3185.4,0.05594463]
["bitfinex","ETHUSD",1641576052661,4.39254539,3186.2,3185.5,0.00511581]
["bitfinex","ETHUSD",1641576052860,4.44547,3186.2,3185.5,0.00511581]
["bitfinex","ETHUSD",1641576053059,0.78493,3185.8,3185.5,0.00511581]
["bitfinex","ETHUSD",1641576053466,0.7849411,3185.7,3185.5,0.00511581]
["bitfinex","ETHUSD",1641576053659,0.5206411,3185.7,3185.5,0.00511581]
["bitfinex","ETHUSD",1641576053861,2.67223331,3186.2,3185.4,1.56614167]
["bitfinex","ETHUSD",1641576054063,1.1472835,3186.0,3185.4,1.56614167]
["bitfinex","ETHUSD",1641576054259,1.1472835,3186.0,3185.4,1.55508123]
["bitfinex","ETHUSD",1641576054465,1.57189369,3185.9,3185.4,1.55508123]
["bitfinex","ETHUSD",1641576054713,2.09238259,3185.9,3185.4,1.55508123]
["bitfinex","ETHUSD",1641576054910,0.00170527,3185.8,3185.4,1.55508123]
["bitfinex","ETHUSD",1641576055113,0.00170527,3185.8,3185.5,0.001677]
["bitfinex","ETHUSD",1641576055315,0.00113684,3185.7,3185.5,0.001677]
["bitfinex","ETHUSD",1641576055513,0.78597684,3185.7,3185.5,0.001677]
["bitfinex","ETHUSD",1641576055713,1.3053809,3185.7,3185.5,0.001677]
["bitfinex","ETHUSD",1641576056513,4.0553809,3185.7,3185.5,0.001677]
["bitfinex","ETHUSD",1641576056712,3.7910809,3185.7,3185.5,0.001677]
["bitfinex","ETHUSD",1641576057313,1.0410809,3185.7,3185.5,0.001677]
["bitfinex","ETHUSD",1641576057712,0.7767809,3185.7,3185.5,0.001677]
["bitfinex","ETHUSD",1641576058113,0.7767809,3185.7,3185.5,1.16156766]
["bitfinex","ETHUSD",1641576058561,1.5616209,3185.7,3185.5,1.16156766]
["bitfinex","ETHUSD",1641576058763,1.3054209,3185.7,3185.5,1.16156766]
["bitfinex","ETHUSD",1641576059362,1.3054209,3185.7,3185.5,0.001677]
["bitfinex","ETHUSD",1641576060568,0.00170527,3185.8,3185.5,2.601677]
["bitfinex","ETHUSD",1641576060767,0.78457,3186.5,3185.5,7.401677]
["bitfinex","ETHUSD",1641576060966,0.78457,3186.5,3185.6,0.00113685]
["bitfinex","ETHUSD",1641576061165,0.00227369,3186.2,3185.6,0.00113685]
["bitfinex","ETHUSD",1641576061365,0.00227369,3186.2,3185.7,1.39308583]
["bitfinex","ETHUSD",1641576061567,1.56925,3186.6,3186.0,1.08100213]
["bitfinex","ETHUSD",1641576061568,0.00170527,3186.1,3186.0,1.08100213]
["bitfinex","ETHUSD",1641576061970,0.00170527,3186.1,3185.7,1.39308583]
["bitfinex","ETHUSD",1641576062213,0.78640527,3186.1,3185.7,1.39308583]
["bitfinex","ETHUSD",1641576062418,0.00113684,3186.0,3185.7,1.39308583]
["bitfinex","ETHUSD",1641576062813,0.47163684,3186.1,3185.7,1.39308583]
["bitfinex","ETHUSD",1641576063013,0.47163684,3186.1,3185.8,0.00113685]
["bitfinex","ETHUSD",1641576063714,1.25637174,3186.1,3185.8,0.00113685]
["bitfinex","ETHUSD",1641576063914,0.47163684,3186.1,3185.8,0.01222585]
["bitfinex","ETHUSD",1641576064115,1.56932,3186.5,3185.8,0.01222585]
["bitfinex","ETHUSD",1641576064514,0.0022737,3186.4,3185.8,0.01222585]
["bitfinex","ETHUSD",1641576064718,1.3073937,3186.5,3185.8,0.01222585]
["bitfinex","ETHUSD",1641576064921,1.3073937,3186.5,3186.4,1.36568769]
["bitfinex","ETHUSD",1641576065117,0.78472,3186.5,3185.9,0.00284212]
["bitfinex","ETHUSD",1641576065319,0.78472,3186.5,3185.4,2.13236337]
["bitfinex","ETHUSD",1641576065515,0.00284212,3186.4,3185.0,2.46051571]
["bitfinex","ETHUSD",1641576065716,0.78472,3186.5,3185.5,0.00227369]
["bitfinex","ETHUSD",1641576065717,0.52336212,3186.5,3185.5,0.00227369]
["bitfinex","ETHUSD",1641576065964,3.9064,3186.7,3185.1,0.00738951]
["bitfinex","ETHUSD",1641576066162,4.69108,3186.7,3185.3,1.24288461]
["bitfinex","ETHUSD",1641576066362,0.78473,3186.1,3185.3,1.24288461]
["bitfinex","ETHUSD",1641576066564,0.78473,3186.1,3185.4,0.00568424]
["bitfinex","ETHUSD",1641576066762,0.78466,3186.4,3185.4,0.00568424]
["bitfinex","ETHUSD",1641576066961,0.78466,3186.4,3185.4,2.20672281]
["bitfinex","ETHUSD",1641576067162,1.37259048,3186.3,3185.5,1.15683224]
["bitfinex","ETHUSD",1641576067365,1.37259048,3186.3,3185.5,1.16194805]
["bitfinex","ETHUSD",1641576067566,0.78466,3186.4,3185.6,0.00454739]
["bitfinex","ETHUSD",1641576067761,0.78467,3186.2,3185.6,0.00454739]
["bitfinex","ETHUSD",1641576067962,0.52047,3186.2,3185.6,0.00454739]
["bitfinex","ETHUSD",1641576068761,0.52047,3186.2,3185.8,1.18407575]
["bitfinex","ETHUSD",1641576069166,3.1390223,3187.5,3186.8,4.20935928]
["bitfinex","ETHUSD",1641576069370,3.1390223,3187.5,3186.1,0.01224222]
["bitfinex","ETHUSD",1641576069371,0.9241823,3187.6,3187.0,10.02784072]
["bitfinex","ETHUSD",1641576069613,1.31836879,3187.7,3187.1,14.785]
["bitfinex","ETHUSD",1641576070016,1.31836879,3187.7,3187.1,0.385]
["bitfinex","ETHUSD",1641576070219,2.69784263,3187.7,3187.1,0.385]
["bitfinex","ETHUSD",1641576070413,2.69784263,3187.7,3187.0,10.02784072]
["bitfinex","ETHUSD",1641576070617,1.37947384,3187.7,3187.0,10.02784072]
["bitfinex","ETHUSD",1641576070913,1.11527384,3187.7,3187.0,10.02784072]
["bitfinex","ETHUSD",1641576071313,1.5688797,3187.6,3187.0,10.02784072]
["bitfinex","ETHUSD",1641576071514,1.12637614,3187.8,3187.0,10.02784072]
["bitfinex","ETHUSD",1641576071712,0.00511581,3187.5,3187.0,10.02784072]
["bitfinex","ETHUSD",1641576071913,1.16047087,3187.8,3187.0,10.02784072]
["bitfinex","ETHUSD",1641576072113,1.16047087,3187.8,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576072313,1.38373535,3187.7,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576072514,0.78451,3187.4,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576072714,1.38373535,3187.7,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576072920,4.05548932,3187.7,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576073565,1.56906,3187.5,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576073769,2.35359,3187.5,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576073966,0.7845042,3187.4,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576074570,3.45625817,3187.4,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576074965,3.19205817,3187.4,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576075570,0.78452,3187.3,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576075767,3.45627397,3187.3,3187.1,0.00227369]
["bitfinex","ETHUSD",1641576075967,8.64321765,3187.0,3186.4,0.00506155]
["bitfinex","ETHUSD",1641576076168,0.78468,3186.8,3186.4,0.00506155]
["bitfinex","ETHUSD",1641576076369,0.78468,3186.8,3186.5,0.00341054]
["bitfinex","ETHUSD",1641576076871,0.52048,3186.8,3186.5,0.00341054]
["bitfinex","ETHUSD",1641576077118,1.25997448,3186.7,3186.5,0.00341054]
["bitfinex","ETHUSD",1641576077514,2.82934638,3186.7,3186.5,0.00341054]
["bitfinex","ETHUSD",1641576077716,2.82934638,3186.7,3184.8,1.5692516]
["bitfinex","ETHUSD",1641576077717,2.04465638,3186.7,3186.2,0.00511581]
["bitfinex","ETHUSD",1641576077916,1.685,3186.6,3186.2,0.00511581]
["bitfinex","ETHUSD",1641576078122,1.685,3186.6,3186.0,0.00555197]
["bitfinex","ETHUSD",1641576078123,0.7848,3186.5,3186.0,0.00555197]
["bitfinex","ETHUSD",1641576078416,1.1698,3186.5,3186.1,0.00568423]
["bitfinex","ETHUSD",1641576078615,0.78495,3186.3,3185.4,2.0]
["bitfinex","ETHUSD",1641576078816,0.78495,3186.3,3183.6,3.1396]
["bitfinex","ETHUSD",1641576078817,0.81146829,3185.7,3185.2,2.0]
["bitfinex","ETHUSD",1641576079015,0.81146829,3185.7,3185.5,0.00341054]
["bitfinex","ETHUSD",1641576079414,0.81146829,3185.7,3185.0,0.0050618]
["bitfinex","ETHUSD",1641576079615,0.81146829,3185.7,3185.1,0.00568424]
["bitfinex","ETHUSD",1641576079915,0.54726829,3185.7,3185.3,1.35020721]
["bitfinex","ETHUSD",1641576080116,0.0050618,3186.2,3185.3,1.35020721]
["bitfinex","ETHUSD",1641576080315,0.0050618,3186.2,3185.4,0.00397897]
["bitfinex","ETHUSD",1641576081167,1.21010527,3186.4,3185.4,0.00397897]
["bitfinex","ETHUSD",1641576081168,1.28918332,3186.0,3185.4,0.00397897]
["bitfinex","ETHUSD",1641576081372,1.28918332,3186.0,3185.4,0.00568424]
["bitfinex","ETHUSD",1641576081570,0.7847044,3186.4,3185.4,2.08165392]
["bitfinex","ETHUSD",1641576081769,0.7847044,3186.4,3185.4,2.08733816]
["bitfinex","ETHUSD",1641576081971,3.9689,3186.9,3185.5,0.00511581]
["bitfinex","ETHUSD",1641576082171,3.9689,3186.9,3185.5,18.47511581]
["bitfinex","ETHUSD",1641576082370,0.00170527,3186.7,3185.6,2.40099403]
["bitfinex","ETHUSD",1641576082571,0.00170527,3186.7,3185.7,0.385]
["bitfinex","ETHUSD",1641576082770,8.38015449,3187.0,3185.8,26.25]
["bitfinex","ETHUSD",1641576082971,2.67207992,3186.8,3185.8,26.25341054]
["bitfinex","ETHUSD",1641576083172,2.67207992,3186.8,3185.9,18.47397896]
["bitfinex","ETHUSD",1641576083375,2.67207992,3186.8,3186.6,1.12635476]
["bitfinex","ETHUSD",1641576083773,2.67207992,3186.8,3186.6,1.07635476]
["bitfinex","ETHUSD",1641576084073,8.38015449,3187.0,3186.7,0.00113684]
["bitfinex","ETHUSD",1641576084074,8.11885976,3187.0,3186.7,0.00113684]
["bitfinex","ETHUSD",1641576084273,0.00555197,3187.2,3186.7,0.00113684]
["bitfinex","ETHUSD",1641576084727,0.00555197,3187.2,3186.8,1.3201581]
["bitfinex","ETHUSD",1641576084928,0.00555197,3187.2,3186.9,18.855]
["bitfinex","ETHUSD",1641576085137,0.90568464,3188.0,3186.9,0.385]
["bitfinex","ETHUSD",1641576085428,0.00083374,3187.7,3187.0,0.00284211]
["bitfinex","ETHUSD",1641576085931,0.00083374,3187.7,3187.2,1.2797873]
["bitfinex","ETHUSD",1641576086126,0.00083374,3187.7,3187.3,0.78423]
["bitfinex","ETHUSD",1641576086327,0.00083374,3187.7,3187.3,0.78536684]
["bitfinex","ETHUSD",1641576087033,2.41544138,3188.4,3187.4,1.0022891]
["bitfinex","ETHUSD",1641576087229,0.00083374,3187.9,3187.4,1.00513122]
["bitfinex","ETHUSD",1641576087430,0.00083374,3187.9,3187.6,0.78417]
["bitfinex","ETHUSD",1641576087633,0.00083374,3187.9,3187.7,2.26819204]
["bitfinex","ETHUSD",1641576087831,0.00083374,3187.9,3187.7,0.00113685]
["bitfinex","ETHUSD",1641576088375,0.00083374,3187.9,3187.8,1.20737307]
["bitfinex","ETHUSD",1641576088961,1.92756273,3188.8,3187.8,1.20737307]
["bitfinex","ETHUSD",1641576088962,0.83978019,3188.9,3187.9,0.7841]
["bitfinex","ETHUSD",1641576089262,0.00083374,3188.3,3188.0,0.00170527]
["bitfinex","ETHUSD",1641576089861,0.00083374,3188.3,3188.1,1.30802832]
["bitfinex","ETHUSD",1641576090664,0.00083374,3188.3,3188.1,2.09207832]
["bitfinex","ETHUSD",1641576090868,4.75490744,3189.1,3188.2,19.0]
["bitfinex","ETHUSD",1641576091174,0.00083374,3188.7,3188.3,1.25365535]
["bitfinex","ETHUSD",1641576091363,0.00083374,3188.7,3188.3,1.25592905]
["bitfinex","ETHUSD",1641576091563,0.00083374,3188.7,3188.4,0.00170527]
["bitfinex","ETHUSD",1641576091965,0.00083374,3188.7,3188.6,32.67]
["bitfinex","ETHUSD",1641576092219,3.32905282,3189.4,3188.7,8.8]
["bitfinex","ETHUSD",1641576092419,2.38997538,3189.8,3188.7,8.8]
["bitfinex","ETHUSD",1641576092420,0.00083374,3189.2,3188.8,18.47]
["bitfinex","ETHUSD",1641576092618,0.00083374,3189.2,3188.8,18.47227369]
["bitfinex","ETHUSD",1641576092817,0.00083374,3189.2,3188.7,9.185]
["bitfinex","ETHUSD",1641576092818,0.00083374,3189.2,3189.0,1.48795648]
["bitfinex","ETHUSD",1641576093019,0.00083374,3189.2,3189.0,2.27170648]
["bitfinex","ETHUSD",1641576094019,0.00083374,3189.2,3189.0,0.68375]
["bitfinex","ETHUSD",1641576094221,0.00083374,3189.2,3188.9,1.56920527]
["bitfinex","ETHUSD",1641576094619,0.00083374,3189.2,3189.0,0.00113684]
["bitfinex","ETHUSD",1641576095021,0.00083374,3189.2,3189.0,1.06985109]
["bitfinex","ETHUSD",1641576095220,0.00083374,3189.2,3188.9,1.3748803]
["bitfinex","ETHUSD",1641576095622,0.00083374,3189.2,3189.0,0.00113684]
["bitfinex","ETHUSD",1641576096065,1.16077417,3190.4,3189.0,0.00113684]
["bitfinex","ETHUSD",1641576096269,1.11077417,3190.4,3189.6,1.11795891]
["bitfinex","ETHUSD",1641576096470,1.11077417,3190.4,3190.3,0.07836331]
["bitfinex","ETHUSD",1641576096471,1.03241409,3190.4,3190.3,0.07836331]
["bitfinex","ETHUSD",1641576096866,1.03809832,3190.4,3190.3,0.07836331]
["bitfinex","ETHUSD",1641576097069,1.03809832,3190.4,3190.3,1.40341675]
["bitfinex","ETHUSD",1641576097469,0.00568423,3190.4,3190.3,0.07836331]
["bitfinex","ETHUSD",1641576099471,0.00568423,3190.4,3190.1,0.07836331]
["bitfinex","ETHUSD",1641576099921,0.00511581,3190.3,3190.1,0.07836331]
["bitfinex","ETHUSD",1641576100321,0.00454739,3190.2,3190.1,0.07836331]
["bitfinex","ETHUSD",1641576100922,0.00454739,3190.2,3190.0,0.00565133]
["bitfinex","ETHUSD",1641576101121,0.00454739,3190.2,3189.8,0.00516914]
["bitfinex","ETHUSD",1641576101122,0.00454739,3190.2,3189.8,0.00062047]
["bitfinex","ETHUSD",1641576101323,2.30466691,3190.4,3188.7,0.07528489]
["bitfinex","ETHUSD",1641576101324,1.21518592,3189.9,3188.7,0.07528489]
["bitfinex","ETHUSD",1641576101521,1.30768269,3189.1,3188.7,0.07528489]
["bitfinex","ETHUSD",1641576101727,1.2211,3189.7,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576101920,1.5211,3189.7,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576102123,0.00113685,3189.6,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576102526,1.12802245,3189.2,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576102723,1.45571945,3189.1,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576102922,0.00113685,3189.6,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576103881,1.36510787,3189.1,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576104284,1.36510787,3189.1,3188.4,0.00568423]
["bitfinex","ETHUSD",1641576104884,1.31510787,3189.1,3188.4,0.00568423]
["bitfinex","ETHUSD",1641576105081,1.37381107,3189.0,3188.4,0.00568423]
["bitfinex","ETHUSD",1641576105481,1.37381107,3189.0,3188.0,0.00795793]
["bitfinex","ETHUSD",1641576105884,0.00113685,3189.6,3188.1,0.78398]
["bitfinex","ETHUSD",1641576106184,0.00113685,3189.6,3188.2,0.00682108]
["bitfinex","ETHUSD",1641576106888,0.00113685,3189.6,3188.5,1.25646911]
["bitfinex","ETHUSD",1641576106889,1.12542638,3189.6,3188.5,1.25646911]
["bitfinex","ETHUSD",1641576107122,1.12542638,3189.6,3188.2,0.00682108]
["bitfinex","ETHUSD",1641576107123,3.94066887,3189.6,3188.2,0.00682108]
["bitfinex","ETHUSD",1641576107322,3.94066887,3189.6,3187.6,1.64334489]
["bitfinex","ETHUSD",1641576107323,0.01264228,3189.3,3188.6,0.00454739]
["bitfinex","ETHUSD",1641576107526,0.01264228,3189.3,3187.7,0.0096632]
["bitfinex","ETHUSD",1641576107923,1.28882438,3188.8,3188.1,1.4822365]
["bitfinex","ETHUSD",1641576108125,2.60851219,3188.8,3187.7,1.3931991]
["bitfinex","ETHUSD",1641576108323,2.60851219,3188.8,3188.2,0.00682108]
["bitfinex","ETHUSD",1641576108525,8.36472,3189.2,3187.8,0.00909478]
["bitfinex","ETHUSD",1641576108724,3.9274,3189.2,3187.8,0.00909478]
["bitfinex","ETHUSD",1641576109531,3.9274,3189.2,3188.5,1.29356359]
["bitfinex","ETHUSD",1641576109532,5.04645462,3189.2,3188.5,1.29356359]
["bitfinex","ETHUSD",1641576109725,1.1349,3189.3,3188.5,1.29356359]
["bitfinex","ETHUSD",1641576109926,1.1349,3189.3,3188.6,0.00454739]
["bitfinex","ETHUSD",1641576111775,1.0849,3189.3,3188.6,0.00454739]
["bitfinex","ETHUSD",1641576114927,1.0849,3189.3,3187.5,0.00516554]
["bitfinex","ETHUSD",1641576114928,1.29356359,3188.5,3187.5,0.00516554]
["bitfinex","ETHUSD",1641576115133,1.59356359,3188.5,3188.1,0.00284211]
["bitfinex","ETHUSD",1641576115323,13.27005288,3188.2,3188.1,0.00284211]
["bitfinex","ETHUSD",1641576115725,1.37005288,3188.2,3188.1,0.00284211]
["bitfinex","ETHUSD",1641576115925,24.35259032,3188.2,3188.1,0.00284211]
["bitfinex","ETHUSD",1641576116126,1.37005288,3188.2,3188.1,0.00284211]
["bitfinex","ETHUSD",1641576116325,3.885,3188.3,3188.1,0.00284211]
["bitfinex","ETHUSD",1641576116526,1.1939,3188.4,3188.1,0.00284211]
["bitfinex","ETHUSD",1641576117331,1.1939,3188.4,3188.1,1.39465911]
["bitfinex","ETHUSD",1641576117735,1.1939,3188.4,3188.2,0.00227369]
["bitfinex","ETHUSD",1641576118771,1.1939,3188.4,3188.3,20.29065897]
["bitfinex","ETHUSD",1641576118975,0.11322349,3188.4,3188.3,1.39065897]
["bitfinex","ETHUSD",1641576119174,0.11322349,3188.4,3188.3,1.39236424]
["bitfinex","ETHUSD",1641576120082,0.11322349,3188.4,3188.3,0.00170527]
["bitfinex","ETHUSD",1641576120473,0.11322349,3188.4,3187.5,0.00516565]
["bitfinex","ETHUSD",1641576120474,0.11322349,3188.4,3187.7,0.00511581]
["bitfinex","ETHUSD",1641576120774,0.11322349,3188.4,3187.6,0.00568423]
["bitfinex","ETHUSD",1641576121178,1.23309861,3188.4,3187.8,2.67058103]
["bitfinex","ETHUSD",1641576121373,0.11322349,3188.4,3187.8,2.67058103]
["bitfinex","ETHUSD",1641576121574,0.11322349,3188.4,3187.9,1.00397896]
["bitfinex","ETHUSD",1641576121775,0.05551872,3188.9,3188.3,0.01278266]
["bitfinex","ETHUSD",1641576122144,0.00113685,3188.8,3188.4,0.38613684]
["bitfinex","ETHUSD",1641576122332,0.00113685,3188.8,3188.5,1.27306305]
["bitfinex","ETHUSD",1641576122539,0.00113685,3188.8,3188.6,1.22366355]
["bitfinex","ETHUSD",1641576122738,0.00113685,3188.8,3188.7,18.47]
["bitfinex","ETHUSD",1641576123135,3.685e-05,3188.8,3188.7,20.19376005]
["bitfinex","ETHUSD",1641576123333,1.15140404,3190.5,3188.7,20.19376005]
["bitfinex","ETHUSD",1641576123536,1.15140404,3190.5,3189.1,0.78354]
["bitfinex","ETHUSD",1641576123733,0.00568423,3189.8,3189.1,0.78354]
["bitfinex","ETHUSD",1641576123932,0.00568423,3189.8,3189.1,1.08354]
["bitfinex","ETHUSD",1641576124133,0.00511581,3189.7,3189.3,1.33280859]
["bitfinex","ETHUSD",1641576124335,0.00511581,3189.7,3189.5,1.56706]
["bitfinex","ETHUSD",1641576124638,0.00511581,3189.7,3189.1,0.3]
["bitfinex","ETHUSD",1641576124639,0.00454739,3189.6,3188.6,0.78384]
["bitfinex","ETHUSD",1641576125033,0.00397896,3189.5,3188.4,0.00113684]
["bitfinex","ETHUSD",1641576125435,1.43678852,3188.5,3188.3,0.00284212]
["bitfinex","ETHUSD",1641576125634,1.30199907,3189.3,3188.1,1.35872208]
["bitfinex","ETHUSD",1641576125869,1.96581584,3190.0,3188.2,0.00341054]
["bitfinex","ETHUSD",1641576126070,0.78398,3189.5,3188.2,0.79076108]
["bitfinex","ETHUSD",1641576126270,2.67047213,3189.4,3188.2,0.79076108]
["bitfinex","ETHUSD",1641576126469,2.67047213,3189.4,3188.9,1.48407445]
["bitfinex","ETHUSD",1641576126671,2.67047213,3189.4,3188.9,2.59318483]
["bitfinex","ETHUSD",1641576126869,2.67047213,3189.4,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576127270,1.41439227,3189.7,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576127671,0.00113685,3189.6,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576127873,0.00113685,3189.6,3189.0,1.36109901]
["bitfinex","ETHUSD",1641576128072,0.00113685,3189.6,3189.1,18.47]
["bitfinex","ETHUSD",1641576128271,2.67151392,3189.6,3189.4,1.20351883]
["bitfinex","ETHUSD",1641576128674,2.67151392,3189.6,3189.2,0.00113685]
["bitfinex","ETHUSD",1641576128972,2.67151392,3189.6,3189.1,0.00170527]
["bitfinex","ETHUSD",1641576129271,2.67151392,3189.6,3188.7,0.385]
["bitfinex","ETHUSD",1641576129272,2.67151392,3189.6,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576129471,0.00113685,3189.6,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576129724,1.43506963,3189.2,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576130125,1.43506963,3189.2,3188.7,0.00397896]
["bitfinex","ETHUSD",1641576130725,2.64474095,3189.2,3188.7,0.00397896]
["bitfinex","ETHUSD",1641576130924,2.94474095,3189.2,3188.7,0.00397896]
["bitfinex","ETHUSD",1641576131623,0.78405,3189.1,3188.7,0.00397896]
["bitfinex","ETHUSD",1641576131823,0.78405,3189.1,3188.0,0.00795793]
["bitfinex","ETHUSD",1641576132224,2.67080768,3189.1,3188.0,0.00795793]
["bitfinex","ETHUSD",1641576132630,1.215728,3188.9,3188.0,0.00795793]
["bitfinex","ETHUSD",1641576132822,1.215728,3188.9,3187.7,1.18903888]
["bitfinex","ETHUSD",1641576132823,6.41720768,3189.1,3187.7,1.18903888]
["bitfinex","ETHUSD",1641576133028,2.67080768,3189.1,3188.3,1.3586092]
["bitfinex","ETHUSD",1641576133368,2.67080768,3189.1,3188.4,18.47568423]
["bitfinex","ETHUSD",1641576133569,2.67080768,3189.1,3188.7,0.78382]
["bitfinex","ETHUSD",1641576133974,0.00113685,3189.6,3189.0,1.2864859]
["bitfinex","ETHUSD",1641576134168,0.00113685,3189.6,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576134368,1.20148696,3189.6,3189.1,0.00170527]
["bitfinex","ETHUSD",1641576134569,1.20148696,3189.6,3188.8,1.16676239]
["bitfinex","ETHUSD",1641576134767,1.20148696,3189.6,3188.9,0.00284212]
["bitfinex","ETHUSD",1641576135169,3.87167455,3189.6,3188.9,1.0078439]
["bitfinex","ETHUSD",1641576135574,2.67132444,3189.6,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576135970,2.67018759,3189.5,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576136770,1.09853493,3189.5,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576137425,2.67018759,3189.4,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576139228,1.25929084,3189.5,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576139828,1.25929084,3189.5,3188.9,0.00284212]
["bitfinex","ETHUSD",1641576140028,2.67018759,3189.4,3188.9,0.00284212]
["bitfinex","ETHUSD",1641576140228,2.67018759,3189.4,3188.7,0.00397896]
["bitfinex","ETHUSD",1641576141072,2.67018759,3189.4,3188.5,0.00511581]
["bitfinex","ETHUSD",1641576142172,2.67018759,3189.4,3188.6,1.21023223]
["bitfinex","ETHUSD",1641576142575,2.67018759,3189.4,3188.7,0.00397896]
["bitfinex","ETHUSD",1641576143578,2.67018759,3189.4,3188.9,1.32286582]
["bitfinex","ETHUSD",1641576143977,2.67018759,3189.4,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576146320,0.00113685,3189.6,3189.2,19.88845167]
["bitfinex","ETHUSD",1641576146528,0.00113685,3189.6,3189.3,1.0]
["bitfinex","ETHUSD",1641576146721,0.00113685,3189.6,3189.4,1.05414074]
["bitfinex","ETHUSD",1641576147320,0.00113685,3189.6,3189.5,18.47]
["bitfinex","ETHUSD",1641576147522,0.00113685,3189.6,3189.5,19.47]
["bitfinex","ETHUSD",1641576148222,0.00113685,3189.6,3189.4,2.62126504]
["bitfinex","ETHUSD",1641576148666,0.00113685,3189.6,3189.5,0.3]
["bitfinex","ETHUSD",1641576148868,0.00113685,3189.6,3189.4,2.62126504]
["bitfinex","ETHUSD",1641576148869,0.00113685,3189.6,3189.4,2.13773074]
["bitfinex","ETHUSD",1641576149174,0.00113685,3189.6,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576149568,0.00113685,3189.6,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576150172,1.38338139,3188.9,3187.7,3.61766508]
["bitfinex","ETHUSD",1641576150370,1.38338139,3188.9,3187.7,7.11766508]
["bitfinex","ETHUSD",1641576150571,1.38338139,3188.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641576150770,1.33338139,3188.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641576151169,1.22517167,3188.3,3187.8,0.00568424]
["bitfinex","ETHUSD",1641576151769,1.22517167,3188.3,3187.6,0.00682108]
["bitfinex","ETHUSD",1641576152419,3.07420527,3189.1,3187.6,0.00682108]
["bitfinex","ETHUSD",1641576152420,1.47103814,3187.8,3187.6,0.00682108]
["bitfinex","ETHUSD",1641576153018,1.47103814,3187.8,3187.6,0.49759116]
["bitfinex","ETHUSD",1641576153420,34.22103814,3187.8,3187.7,0.00625266]
["bitfinex","ETHUSD",1641576153626,0.78445,3187.6,3187.3,0.004264]
["bitfinex","ETHUSD",1641576154022,0.78445,3187.6,3187.4,0.00170527]
["bitfinex","ETHUSD",1641576154719,6.0992,3188.2,3187.4,0.00170527]
["bitfinex","ETHUSD",1641576154720,1.2296,3188.3,3187.4,0.00170527]
["bitfinex","ETHUSD",1641576155021,0.00284212,3188.2,3187.4,0.00170527]
["bitfinex","ETHUSD",1641576155418,0.0022737,3188.1,3187.4,0.00170527]
["bitfinex","ETHUSD",1641576155874,1.11983437,3187.9,3187.4,0.78588527]
["bitfinex","ETHUSD",1641576156280,1.11983437,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576156773,0.00284212,3188.2,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576156979,0.00284212,3188.2,3187.6,0.78414]
["bitfinex","ETHUSD",1641576157275,0.0022737,3188.1,3187.7,18.47]
["bitfinex","ETHUSD",1641576157473,0.0022737,3188.1,3187.5,1.56924685]
["bitfinex","ETHUSD",1641576157474,0.0022737,3188.1,3187.8,18.47]
["bitfinex","ETHUSD",1641576157674,0.00170527,3188.0,3187.8,18.47]
["bitfinex","ETHUSD",1641576157876,0.00170527,3188.0,3187.9,34.30840432]
["bitfinex","ETHUSD",1641576158074,5.08842294,3188.9,3187.9,20.20840432]
["bitfinex","ETHUSD",1641576158277,3.8282,3188.9,3188.5,1.13018675]
["bitfinex","ETHUSD",1641576158477,8.86769997,3189.1,3188.5,1.13018675]
["bitfinex","ETHUSD",1641576158478,0.00625266,3188.8,3188.5,1.13018675]
["bitfinex","ETHUSD",1641576158879,0.13819997,3189.1,3188.5,1.13018675]
["bitfinex","ETHUSD",1641576158880,0.00568424,3188.7,3188.5,1.13018675]
["bitfinex","ETHUSD",1641576159375,0.00511581,3188.6,3188.5,1.13018675]
["bitfinex","ETHUSD",1641576159821,0.00511581,3188.6,3188.5,19.60018675]
["bitfinex","ETHUSD",1641576160222,0.00511581,3188.6,3188.5,1.13018675]
["bitfinex","ETHUSD",1641576160425,0.00511581,3188.6,3188.0,0.00566605]
["bitfinex","ETHUSD",1641576160821,0.00454739,3188.5,3188.0,0.00566605]
["bitfinex","ETHUSD",1641576161223,0.00397897,3188.4,3187.5,1.86924685]
["bitfinex","ETHUSD",1641576161425,0.00397897,3188.4,3187.5,3.2372311]
["bitfinex","ETHUSD",1641576161625,1.28181603,3188.1,3187.7,0.7841]
["bitfinex","ETHUSD",1641576162024,0.00170527,3188.0,3187.7,0.7841]
["bitfinex","ETHUSD",1641576162423,0.00113685,3187.9,3187.7,0.7841]
["bitfinex","ETHUSD",1641576163225,0.00113685,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576164574,1.03325131,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576165277,1.33325131,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576165878,1.56917,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576166076,2.3537371,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576166278,2.6537371,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576166579,2.3537371,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576167130,3.76962611,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576167330,1.16873685,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576168132,0.00113685,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576168329,0.00113685,3187.9,3187.5,1.34163918]
["bitfinex","ETHUSD",1641576168731,0.00113685,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576169730,1.41587257,3187.6,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576175528,1.1493,3187.8,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576175926,1.06870742,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576175927,0.00113685,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1641576176728,0.00113685,3187.9,3187.7,1.36403552]
["bitfinex","ETHUSD",1641576177232,0.05578362,3188.1,3187.8,1.17679188]
["bitfinex","ETHUSD",1641576178232,4.7926,3188.7,3187.8,1.17679188]
["bitfinex","ETHUSD",1641576178474,4.7926,3188.7,3188.2,1.42588572]
["bitfinex","ETHUSD",1641576178672,0.00397896,3188.6,3188.2,1.42588572]
["bitfinex","ETHUSD",1641576179070,0.00341054,3188.5,3188.2,1.42588572]
["bitfinex","ETHUSD",1641576179471,0.00284212,3188.4,3188.3,1.0340646]
["bitfinex","ETHUSD",1641576180772,0.00284212,3188.4,3188.2,1.42588572]
["bitfinex","ETHUSD",1641576181176,0.00227369,3188.3,3188.2,1.42588572]
["bitfinex","ETHUSD",1641576181472,0.00227369,3188.3,3187.8,0.78408]
["bitfinex","ETHUSD",1641576181874,0.00170527,3188.2,3187.8,0.78408]
["bitfinex","ETHUSD",1641576182136,0.00170527,3188.2,3187.7,1.19105583]
["bitfinex","ETHUSD",1641576182137,0.00170527,3188.2,3187.7,0.40699583]
["bitfinex","ETHUSD",1641576182331,0.00113685,3188.1,3187.7,0.40699583]
["bitfinex","ETHUSD",1641576182534,0.78545685,3188.1,3187.7,0.40699583]
["bitfinex","ETHUSD",1641576182729,1.34519922,3187.8,3187.7,0.40699583]
["bitfinex","ETHUSD",1641576182931,1.56873,3188.3,3187.7,0.40699583]
["bitfinex","ETHUSD",1641576183131,1.14906189,3188.2,3187.7,0.40813268]
["bitfinex","ETHUSD",1641576183432,1.56873,3188.3,3187.7,0.40813268]
["bitfinex","ETHUSD",1641576183433,0.00113685,3188.1,3187.7,0.40813268]
["bitfinex","ETHUSD",1641576183833,0.00170527,3188.2,3187.7,0.00113685]
["bitfinex","ETHUSD",1641576184232,0.00113685,3188.1,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576184433,0.00113685,3188.1,3187.7,0.00113685]
["bitfinex","ETHUSD",1641576184633,0.78435,3188.0,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576184933,0.78442,3187.9,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576185331,1.56883,3187.9,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576185532,0.78441,3187.9,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576185731,1.56882,3187.9,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576185972,1.34829626,3188.0,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576186173,1.5688,3188.1,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576186572,3.86240527,3188.2,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576186775,198.9,3188.5,3187.5,0.0022737]
["bitfinex","ETHUSD",1641576186776,198.9,3188.5,3188.4,186.30602508]
["bitfinex","ETHUSD",1641576187075,199.68422,3188.5,3188.4,186.30602508]
["bitfinex","ETHUSD",1641576189478,202.3553448,3188.5,3188.4,186.30602508]
["bitfinex","ETHUSD",1641576190119,199.68422,3188.5,3188.4,186.30602508]
["bitfinex","ETHUSD",1641576191120,202.35533373,3188.5,3188.4,186.30602508]
["bitfinex","ETHUSD",1641576191922,199.68422,3188.5,3188.4,186.30602508]
["bitfinex","ETHUSD",1641576193875,202.35520441,3188.5,3188.4,186.30602508]
["bitfinex","ETHUSD",1641576195782,203.65520441,3188.5,3188.4,152.92579508]
["bitfinex","ETHUSD",1641576195980,203.65520441,3188.5,3188.4,129.99719508]
["bitfinex","ETHUSD",1641576196180,203.65520441,3188.5,3188.4,128.20859508]
["bitfinex","ETHUSD",1641576196380,203.65520441,3188.5,3188.4,111.89827508]
["bitfinex","ETHUSD",1641576196580,203.65520441,3188.5,3188.4,96.07730948]
["bitfinex","ETHUSD",1641576196581,205.83468193,3188.5,3188.4,96.07730948]
["bitfinex","ETHUSD",1641576196780,207.21639509,3188.5,3188.4,96.07730948]
["bitfinex","ETHUSD",1641576197229,207.21639509,3188.5,3188.4,93.40710948]
["bitfinex","ETHUSD",1641576197628,210.66702729,3188.5,3188.4,87.13152948]
["bitfinex","ETHUSD",1641576197831,210.66702729,3188.5,3188.4,85.81852948]
["bitfinex","ETHUSD",1641576198429,42.57027951,3188.4,3187.5,0.00397897]
["bitfinex","ETHUSD",1641576198632,24.51215467,3187.6,3187.5,0.00397897]
["bitfinex","ETHUSD",1641576198830,0.01215467,3187.6,3186.5,0.0096632]
["bitfinex","ETHUSD",1641576199030,1.0,3187.5,3186.5,0.0096632]
["bitfinex","ETHUSD",1641576199234,0.31215467,3187.6,3186.5,0.0096632]
["bitfinex","ETHUSD",1641576199630,0.78468,3187.0,3186.6,1.24153029]
["bitfinex","ETHUSD",1641576199831,0.78463,3186.9,3186.5,0.0096632]
["bitfinex","ETHUSD",1641576200133,1.5693081,3186.9,3186.5,0.0096632]
["bitfinex","ETHUSD",1641576200331,0.3,3186.8,3186.5,0.0096632]
["bitfinex","ETHUSD",1641576200531,0.7846781,3186.9,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576200736,0.7847,3186.8,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576201379,0.7847,3186.8,3186.3,1.12740494]
["bitfinex","ETHUSD",1641576201776,0.7847,3186.8,3186.4,0.01023162]
["bitfinex","ETHUSD",1641576202375,0.78468,3186.7,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576202775,0.78469,3186.6,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576203378,1.14134885,3186.9,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576203876,0.78468,3186.6,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576204377,1.56942,3186.6,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576204629,4.29256583,3186.9,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576204630,1.93825583,3186.9,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576205020,0.7846876,3186.8,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576205220,1.56947,3186.8,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576205619,0.78475,3186.6,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576205823,1.56949,3186.6,3186.3,0.01080005]
["bitfinex","ETHUSD",1641576206223,1.56949,3186.6,3186.2,0.01136847]
["bitfinex","ETHUSD",1641576206422,2.3543661,3186.5,3186.2,0.01136847]
["bitfinex","ETHUSD",1641576206921,1.44937083,3186.4,3186.2,0.01136847]
["bitfinex","ETHUSD",1641576207521,2.23414083,3186.4,3186.2,0.01136847]
["bitfinex","ETHUSD",1641576207724,0.78477,3186.4,3186.1,0.017388]
["bitfinex","ETHUSD",1641576207923,0.78477,3186.2,3185.7,4.81231254]
["bitfinex","ETHUSD",1641576208124,0.79731712,3186.2,3185.7,4.76231254]
["bitfinex","ETHUSD",1641576208374,0.79731712,3186.2,3185.8,0.00227369]
["bitfinex","ETHUSD",1641576209177,0.78482,3186.1,3185.8,0.00227369]
["bitfinex","ETHUSD",1641576210377,1.56968,3186.1,3185.8,0.00227369]
["bitfinex","ETHUSD",1641576210979,1.54113568,3185.9,3185.8,0.00227369]
["bitfinex","ETHUSD",1641576211380,1.54113568,3185.9,3185.7,0.0117993]
["bitfinex","ETHUSD",1641576211381,0.06291508,3185.8,3185.7,0.0117993]
["bitfinex","ETHUSD",1641576211580,0.06291508,3185.8,3185.1,0.39978771]
["bitfinex","ETHUSD",1641576211581,0.78512,3185.5,3184.7,4.7273]
["bitfinex","ETHUSD",1641576211779,3.9255706,3185.6,3184.7,4.7273]
["bitfinex","ETHUSD",1641576211780,3.1404506,3185.6,3184.7,4.7273]
["bitfinex","ETHUSD",1641576211981,1.17574272,3185.3,3185.0,0.00454739]
["bitfinex","ETHUSD",1641576212436,2.26086272,3185.3,3185.0,0.00454739]
["bitfinex","ETHUSD",1641576212633,0.01275419,3185.1,3185.0,0.00454739]
["bitfinex","ETHUSD",1641576213232,0.01275419,3185.1,3184.6,0.00570688]
["bitfinex","ETHUSD",1641576213439,1.5705617,3184.9,3184.6,0.00570688]
["bitfinex","ETHUSD",1641576213634,0.3,3184.8,3184.7,0.00170527]
["bitfinex","ETHUSD",1641576213937,1.53192922,3184.8,3184.7,0.00170527]
["bitfinex","ETHUSD",1641576214835,0.3,3184.8,3184.7,0.00170527]
["bitfinex","ETHUSD",1641576215534,0.3,3184.8,3184.6,0.0022737]
["bitfinex","ETHUSD",1641576215734,1.08529,3184.8,3184.6,0.0022737]
["bitfinex","ETHUSD",1641576215974,1.8705927,3184.8,3184.6,0.0022737]
["bitfinex","ETHUSD",1641576216478,1.7135976,3184.8,3184.6,0.0022737]
["bitfinex","ETHUSD",1641576216876,1.1970264,3184.7,3184.6,0.0022737]
["bitfinex","ETHUSD",1641576217077,1.4970264,3184.7,3184.6,0.0022737]
["bitfinex","ETHUSD",1641576217280,2.7970264,3184.7,3184.6,0.0022737]
["bitfinex","ETHUSD",1641576217676,24.7470264,3184.7,3184.6,0.0022737]
["bitfinex","ETHUSD",1641576217875,2.80964696,3184.7,3184.0,0.00570697]
["bitfinex","ETHUSD",1641576218077,0.78545,3184.3,3184.0,0.00570697]
["bitfinex","ETHUSD",1641576218276,8.86806445,3184.2,3184.1,0.00284211]
["bitfinex","ETHUSD",1641576218476,1.16806445,3184.2,3184.1,0.00284211]
["bitfinex","ETHUSD",1641576219722,1.16806445,3184.2,3183.9,0.00397896]
["bitfinex","ETHUSD",1641576219723,1.95341445,3184.2,3183.9,0.00397896]
["bitfinex","ETHUSD",1641576219922,2.28747885,3184.2,3183.9,0.00397896]
["bitfinex","ETHUSD",1641576220127,0.78538,3184.1,3183.9,0.00397896]
["bitfinex","ETHUSD",1641576220323,0.7017225,3184.1,3183.9,0.00397896]
["bitfinex","ETHUSD",1641576221729,0.00511285,3184.7,3183.9,0.00397896]
["bitfinex","ETHUSD",1641576221924,0.00511285,3184.7,3183.9,2.34593411]
["bitfinex","ETHUSD",1641576222124,0.00511285,3184.7,3183.9,0.00397896]
["bitfinex","ETHUSD",1641576222324,0.00511285,3184.7,3184.0,0.00341054]
["bitfinex","ETHUSD",1641576222524,0.00511285,3184.7,3183.9,0.00397896]
["bitfinex","ETHUSD",1641576222728,0.00511285,3184.7,3184.0,1.4107827]
["bitfinex","ETHUSD",1641576223025,0.00511285,3184.7,3184.1,1.18591973]
["bitfinex","ETHUSD",1641576223223,198.9,3185.0,3184.1,1.18591973]
["bitfinex","ETHUSD",1641576223479,198.9,3185.0,3184.2,0.00227369]
["bitfinex","ETHUSD",1641576223679,0.00170527,3184.9,3184.2,0.00227369]
["bitfinex","ETHUSD",1641576223876,0.00170527,3184.9,3184.0,0.00341054]
["bitfinex","ETHUSD",1641576224078,0.00113685,3184.8,3184.0,0.00341054]
["bitfinex","ETHUSD",1641576224382,0.00170527,3184.9,3183.9,0.00397896]
["bitfinex","ETHUSD",1641576224577,0.00170527,3184.9,3183.9,1.00397896]
["bitfinex","ETHUSD",1641576224779,0.00113685,3184.8,3184.5,1.31613019]
["bitfinex","ETHUSD",1641576224980,0.00113685,3184.8,3184.6,1.24126568]
["bitfinex","ETHUSD",1641576225278,0.00170527,3184.9,3184.6,2.24126568]
["bitfinex","ETHUSD",1641576225478,198.85170527,3185.0,3184.6,1.24126568]
["bitfinex","ETHUSD",1641576225677,198.85170527,3185.0,3184.7,0.00113684]
["bitfinex","ETHUSD",1641576226077,191.11830527,3185.0,3184.7,0.00113684]
["bitfinex","ETHUSD",1641576226278,185.11580527,3185.0,3184.8,18.47]
["bitfinex","ETHUSD",1641576226479,183.80180527,3185.0,3184.8,18.47]
["bitfinex","ETHUSD",1641576226777,181.17360527,3185.0,3184.7,2.35544274]
["bitfinex","ETHUSD",1641576226980,179.60370527,3185.0,3184.7,4.54562959]
["bitfinex","ETHUSD",1641576227228,178.28950527,3185.0,3184.7,2.35544274]
["bitfinex","ETHUSD",1641576227630,178.28950527,3185.0,3184.9,17.83474]
["bitfinex","ETHUSD",1641576227825,178.28950527,3185.0,3184.7,3.92494274]
["bitfinex","ETHUSD",1641576228229,178.28950527,3185.0,3184.7,2.35544844]
["bitfinex","ETHUSD",1641576229229,178.28950527,3185.0,3184.8,1.420935]
["bitfinex","ETHUSD",1641576229634,178.28950527,3185.0,3184.8,2.420935]
["bitfinex","ETHUSD",1641576229830,178.28950527,3185.0,3184.8,1.0]
["bitfinex","ETHUSD",1641576230028,178.28950527,3185.0,3184.7,3.35544844]
["bitfinex","ETHUSD",1641576230237,178.28950527,3185.0,3184.8,1.48748009]
["bitfinex","ETHUSD",1641576230731,178.28950527,3185.0,3184.8,2.48748009]
["bitfinex","ETHUSD",1641576231792,178.28950527,3185.0,3184.9,20.09896762]
["bitfinex","ETHUSD",1641576232091,178.28950527,3185.0,3184.9,2.19896762]
["bitfinex","ETHUSD",1641576232492,178.28950527,3185.0,3184.9,10.64896762]
["bitfinex","ETHUSD",1641576232691,178.28950527,3185.0,3184.9,1.19896762]
["bitfinex","ETHUSD",1641576233495,178.28950527,3185.0,3184.9,2.19896762]
["bitfinex","ETHUSD",1641576233693,178.28950527,3185.0,3184.9,1.19896762]
["bitfinex","ETHUSD",1641576233894,178.28950527,3185.0,3184.9,20.45370762]
["bitfinex","ETHUSD",1641576234493,178.28950527,3185.0,3184.9,2.98370762]
["bitfinex","ETHUSD",1641576235137,178.28950527,3185.0,3184.9,1.98370762]
["bitfinex","ETHUSD",1641576236131,178.28950527,3185.0,3184.8,1.16454798]
["bitfinex","ETHUSD",1641576236333,178.28950527,3185.0,3184.7,1.57063684]
["bitfinex","ETHUSD",1641576236632,178.28950527,3185.0,3184.7,0.00113684]
["bitfinex","ETHUSD",1641576237030,178.28950527,3185.0,3184.6,0.78489]
["bitfinex","ETHUSD",1641576237230,178.28950527,3185.0,3184.6,0.78659527]
["bitfinex","ETHUSD",1641576237436,178.28950527,3185.0,3184.8,1.29317344]
["bitfinex","ETHUSD",1641576238132,178.28950527,3185.0,3184.8,2.07801344]
["bitfinex","ETHUSD",1641576238376,178.28950527,3185.0,3184.9,55.62]
["bitfinex","ETHUSD",1641576238573,178.28950527,3185.0,3184.8,2.07801344]
["bitfinex","ETHUSD",1641576238972,178.28950527,3185.0,3184.9,35.77296012]
["bitfinex","ETHUSD",1641576240173,178.28950527,3185.0,3184.9,54.24296012]
["bitfinex","ETHUSD",1641576240382,0.05576815,3186.5,3185.0,34.59982867]
["bitfinex","ETHUSD",1641576240579,0.05576815,3186.5,3185.7,0.01221875]
["bitfinex","ETHUSD",1641576240774,0.05576815,3186.5,3186.1,1.24269725]
["bitfinex","ETHUSD",1641576241175,0.05576815,3186.5,3186.2,0.385]
["bitfinex","ETHUSD",1641576241578,0.05576815,3186.5,3186.3,22.9962]
["bitfinex","ETHUSD",1641576241776,0.05576815,3186.5,3186.3,4.5262]
["bitfinex","ETHUSD",1641576242232,0.00502669,3187.3,3186.3,4.5262]
["bitfinex","ETHUSD",1641576242426,0.00502669,3187.3,3186.7,1.43940251]
["bitfinex","ETHUSD",1641576242633,0.01307374,3187.2,3186.4,2.57346137]
["bitfinex","ETHUSD",1641576242826,0.01307374,3187.2,3186.4,2.46212364]
["bitfinex","ETHUSD",1641576243029,0.01250532,3187.1,3186.4,2.46212364]
["bitfinex","ETHUSD",1641576243226,0.01250532,3187.1,3186.6,0.7843697]
["bitfinex","ETHUSD",1641576243428,0.0119369,3187.0,3186.7,2.46506171]
["bitfinex","ETHUSD",1641576243626,0.0119369,3187.0,3186.7,3.24230372]
["bitfinex","ETHUSD",1641576243827,0.05576572,3187.5,3186.7,3.24230372]
["bitfinex","ETHUSD",1641576243828,0.01136847,3186.9,3186.7,3.24230372]
["bitfinex","ETHUSD",1641576244226,0.01080005,3186.8,3186.7,0.78437]
["bitfinex","ETHUSD",1641576244429,0.01080005,3186.8,3186.7,19.25437]
["bitfinex","ETHUSD",1641576244630,0.01080005,3186.8,3186.7,20.72286017]
["bitfinex","ETHUSD",1641576244829,0.01080005,3186.8,3186.7,21.10786017]
["bitfinex","ETHUSD",1641576245232,0.01080005,3186.8,3186.7,3.63786017]
["bitfinex","ETHUSD",1641576245429,0.01080005,3186.8,3186.7,22.10786017]
["bitfinex","ETHUSD",1641576245875,0.01080005,3186.8,3186.7,3.63786017]
["bitfinex","ETHUSD",1641576246276,0.01080005,3186.8,3186.7,2.63786017]
["bitfinex","ETHUSD",1641576247077,0.01080005,3186.8,3186.7,3.63786017]
["bitfinex","ETHUSD",1641576247476,0.01080005,3186.8,3186.7,2.63786017]
["bitfinex","ETHUSD",1641576248577,0.01080005,3186.8,3186.7,1.85349017]
["bitfinex","ETHUSD",1641576250825,0.01080005,3186.8,3186.7,2.63785017]
["bitfinex","ETHUSD",1641576251426,0.0124495,3188.0,3186.7,2.63785017]
["bitfinex","ETHUSD",1641576251826,0.0124495,3188.0,3186.7,1.16936]
["bitfinex","ETHUSD",1641576251827,0.00625266,3187.9,3186.7,1.16936]
["bitfinex","ETHUSD",1641576252226,0.00568423,3187.8,3186.7,1.16936]
["bitfinex","ETHUSD",1641576252426,0.00568423,3187.8,3186.9,0.78434]
["bitfinex","ETHUSD",1641576252730,0.00511581,3187.7,3186.9,0.78434]
["bitfinex","ETHUSD",1641576252940,0.00511581,3187.7,3187.6,1.11192856]
["bitfinex","ETHUSD",1641576253132,1.04815153,3188.0,3187.6,1.11192856]
["bitfinex","ETHUSD",1641576253133,0.0124495,3188.0,3187.6,1.11192856]
["bitfinex","ETHUSD",1641576253382,2.67182141,3187.8,3187.6,1.11192856]
["bitfinex","ETHUSD",1641576253785,0.00511581,3187.7,3187.6,1.11192856]
["bitfinex","ETHUSD",1641576254581,0.00511581,3187.7,3187.4,0.7842]
["bitfinex","ETHUSD",1641576254782,0.00511581,3187.7,3187.3,1.56829]
["bitfinex","ETHUSD",1641576254982,0.00454739,3187.6,3187.3,1.56829]
["bitfinex","ETHUSD",1641576255381,0.00397896,3187.5,3187.3,1.56829]
["bitfinex","ETHUSD",1641576255586,0.00397896,3187.5,3187.3,2.56829]
["bitfinex","ETHUSD",1641576255784,0.00341054,3187.4,3187.3,2.3524403]
["bitfinex","ETHUSD",1641576255984,0.00341054,3187.4,3187.3,2.6524403]
["bitfinex","ETHUSD",1641576256184,0.00341054,3187.4,3187.3,1.0841503]
["bitfinex","ETHUSD",1641576256386,0.00341054,3187.4,3187.3,0.7841503]
["bitfinex","ETHUSD",1641576256785,0.0124495,3188.0,3187.3,2.15937585]
["bitfinex","ETHUSD",1641576257131,0.00113685,3187.6,3187.4,3.31193304]
["bitfinex","ETHUSD",1641576257528,0.00113685,3187.6,3187.4,4.09612304]
["bitfinex","ETHUSD",1641576257727,0.00113685,3187.6,3187.4,0.78419]
["bitfinex","ETHUSD",1641576257933,0.00113685,3187.6,3187.4,4.405]
["bitfinex","ETHUSD",1641576258528,0.00113685,3187.6,3187.4,5.1892]
["bitfinex","ETHUSD",1641576259929,0.00113685,3187.6,3187.4,5.97339]
["bitfinex","ETHUSD",1641576260732,0.00113685,3187.6,3187.4,6.27339]
["bitfinex","ETHUSD",1641576260979,0.00113685,3187.6,3187.4,6.75752]
["bitfinex","ETHUSD",1641576261578,0.00113685,3187.6,3187.5,1.0]
["bitfinex","ETHUSD",1641576262180,0.0124495,3188.0,3187.9,1.21943621]
["bitfinex","ETHUSD",1641576262480,0.00170527,3187.9,3187.4,4.405]
["bitfinex","ETHUSD",1641576262778,0.00113684,3187.8,3187.4,4.405]
["bitfinex","ETHUSD",1641576263679,0.00113684,3187.8,3187.6,0.7841443]
["bitfinex","ETHUSD",1641576264281,0.00113684,3187.8,3187.5,2.03093552]
["bitfinex","ETHUSD",1641576264482,1.22256332,3187.8,3187.4,4.405]
["bitfinex","ETHUSD",1641576265532,1.22256332,3187.8,3187.4,5.62858039]
["bitfinex","ETHUSD",1641576265938,0.00113684,3187.8,3187.4,5.62858039]
["bitfinex","ETHUSD",1641576266335,0.00113684,3187.8,3187.5,0.385]
["bitfinex","ETHUSD",1641576266535,0.00113684,3187.8,3187.5,1.385]
["bitfinex","ETHUSD",1641576266735,0.00113684,3187.8,3187.5,2.16918]
["bitfinex","ETHUSD",1641576267335,0.00113684,3187.8,3187.6,0.7840063]
["bitfinex","ETHUSD",1641576267636,8.42016934,3188.4,3187.7,0.3]
["bitfinex","ETHUSD",1641576268036,0.00284212,3188.3,3188.0,0.78402]
["bitfinex","ETHUSD",1641576268484,0.0022737,3188.2,3188.0,0.78402]
["bitfinex","ETHUSD",1641576268675,0.0022737,3188.2,3188.0,2.1326245]
["bitfinex","ETHUSD",1641576268876,0.00170528,3188.1,3188.0,1.3486045]
["bitfinex","ETHUSD",1641576269780,0.00170528,3188.1,3188.0,2.1326245]
["bitfinex","ETHUSD",1641576269976,0.00170528,3188.1,3188.0,5.74654943]
["bitfinex","ETHUSD",1641576270177,0.00170528,3188.1,3188.0,4.74654943]
["bitfinex","ETHUSD",1641576270383,0.00170528,3188.1,3188.0,5.74654943]
["bitfinex","ETHUSD",1641576270578,0.00170528,3188.1,3188.0,24.21654943]
["bitfinex","ETHUSD",1641576270982,0.00170528,3188.1,3188.0,24.60154943]
["bitfinex","ETHUSD",1641576271181,0.00170528,3188.1,3188.0,23.60154943]
["bitfinex","ETHUSD",1641576271479,0.00170528,3188.1,3188.0,24.60154943]
["bitfinex","ETHUSD",1641576272131,0.00170528,3188.1,3188.0,2.5176245]
["bitfinex","ETHUSD",1641576272531,0.00170528,3188.1,3188.0,0.385]
["bitfinex","ETHUSD",1641576273330,8.42016934,3188.4,3188.0,0.385]
["bitfinex","ETHUSD",1641576273730,0.00113684,3188.3,3188.0,0.385]
["bitfinex","ETHUSD",1641576274831,0.00113684,3188.3,3188.0,2.94768487]
["bitfinex","ETHUSD",1641576275129,0.00113684,3188.3,3188.0,0.385]
["bitfinex","ETHUSD",1641576275329,0.00113684,3188.3,3188.1,0.78403]
["bitfinex","ETHUSD",1641576275531,0.00113684,3188.3,3188.1,1.08403]
["bitfinex","ETHUSD",1641576275731,0.00113684,3188.3,3188.1,3.61618999]
["bitfinex","ETHUSD",1641576275974,0.00113684,3188.3,3188.1,0.78403]
["bitfinex","ETHUSD",1641576276775,0.00113684,3188.3,3188.1,1.08403]
["bitfinex","ETHUSD",1641576277276,0.00113684,3188.3,3188.2,2.54482455]
["bitfinex","ETHUSD",1641576277475,0.00113684,3188.3,3188.1,2.6519005]
["bitfinex","ETHUSD",1641576277675,0.00113684,3188.3,3188.1,2.3519005]
["bitfinex","ETHUSD",1641576277877,0.00113684,3188.3,3188.2,12.20814268]
["bitfinex","ETHUSD",1641576278077,0.00505232,3188.7,3188.4,18.47]
["bitfinex","ETHUSD",1641576278277,0.00505232,3188.7,3188.6,18.47]
["bitfinex","ETHUSD",1641576278577,0.00563604,3189.1,3188.6,5.2347]
["bitfinex","ETHUSD",1641576278881,0.00397897,3189.0,3188.7,0.78378]
["bitfinex","ETHUSD",1641576279077,0.00397897,3189.0,3188.8,2.23909167]
["bitfinex","ETHUSD",1641576279278,0.00341054,3188.9,3188.8,4.59042167]
["bitfinex","ETHUSD",1641576279478,0.00341054,3188.9,3188.8,3.02285167]
["bitfinex","ETHUSD",1641576279726,0.00341054,3188.9,3188.8,2.72285167]
["bitfinex","ETHUSD",1641576280127,0.00341054,3188.9,3188.8,1.16876]
["bitfinex","ETHUSD",1641576280328,0.00341054,3188.9,3188.6,4.8497]
["bitfinex","ETHUSD",1641576280528,0.00341054,3188.9,3188.5,0.01319194]
["bitfinex","ETHUSD",1641576280829,2.67030907,3189.4,3188.3,0.0050522]
["bitfinex","ETHUSD",1641576280830,1.06370976,3188.4,3188.3,0.0050522]
["bitfinex","ETHUSD",1641576281226,1.06370976,3188.4,3188.0,4.81378394]
["bitfinex","ETHUSD",1641576281531,1.06370976,3188.4,3188.1,0.00113684]
["bitfinex","ETHUSD",1641576282433,1.10713367,3187.6,3186.5,3.5225375]
["bitfinex","ETHUSD",1641576282630,1.10713367,3187.6,3186.4,3.126895]
["bitfinex","ETHUSD",1641576282631,1.36531575,3186.6,3186.4,3.126895]
["bitfinex","ETHUSD",1641576282830,0.01290522,3187.5,3186.6,0.00852636]
["bitfinex","ETHUSD",1641576283227,1.2724909,3186.9,3186.3,0.01023163]
["bitfinex","ETHUSD",1641576283485,1.5724909,3186.9,3186.3,0.01023163]
["bitfinex","ETHUSD",1641576283780,1.5724909,3186.9,3186.4,0.0096632]
["bitfinex","ETHUSD",1641576283781,0.78474,3186.8,3186.4,0.0096632]
["bitfinex","ETHUSD",1641576283980,1.44102149,3186.7,3186.4,0.0096632]
["bitfinex","ETHUSD",1641576284182,1.44102149,3186.7,3186.2,0.01080005]
["bitfinex","ETHUSD",1641576284580,10.3053868,3186.0,3185.9,0.01250532]
["bitfinex","ETHUSD",1641576284779,1.4053868,3186.0,3185.9,0.01250532]
["bitfinex","ETHUSD",1641576284983,1.33444309,3186.1,3185.9,0.01250532]
["bitfinex","ETHUSD",1641576285186,0.1879231,3186.9,3185.9,0.01250532]
["bitfinex","ETHUSD",1641576285783,1.1387,3187.2,3185.9,0.01250532]
["bitfinex","ETHUSD",1641576286081,1.20582591,3186.9,3186.3,1.39754562]
["bitfinex","ETHUSD",1641576286479,1.20582591,3186.9,3186.4,0.0096632]
["bitfinex","ETHUSD",1641576287431,1.20582591,3186.9,3186.2,0.79531005]
["bitfinex","ETHUSD",1641576287635,1.20582591,3186.9,3186.2,0.01080005]
["bitfinex","ETHUSD",1641576287834,1.20582591,3186.9,3186.1,0.3]
["bitfinex","ETHUSD",1641576287835,1.20582591,3186.9,3186.3,0.01023163]
["bitfinex","ETHUSD",1641576288032,1.20582591,3186.9,3186.2,0.01080005]
["bitfinex","ETHUSD",1641576289035,1.20582591,3186.9,3186.1,0.01136847]
["bitfinex","ETHUSD",1641576289435,1.18246044,3186.9,3186.1,0.01136847]
["bitfinex","ETHUSD",1641576289634,1.18246044,3186.9,3186.1,1.28873453]
["bitfinex","ETHUSD",1641576289835,1.18246044,3186.9,3186.1,0.01136847]
["bitfinex","ETHUSD",1641576290035,1.18246044,3186.9,3186.2,0.01080005]
["bitfinex","ETHUSD",1641576290236,1.18246044,3186.9,3185.8,3.13801]
["bitfinex","ETHUSD",1641576290237,1.18246044,3186.9,3186.1,0.01136847]
["bitfinex","ETHUSD",1641576290634,1.18246044,3186.9,3185.9,0.01250532]
["bitfinex","ETHUSD",1641576290875,2.48135609,3186.4,3185.9,0.01250532]
["bitfinex","ETHUSD",1641576291176,1.17607541,3186.4,3185.9,0.01250532]
["bitfinex","ETHUSD",1641576291379,1.17607541,3186.4,3186.0,0.3]
["bitfinex","ETHUSD",1641576291782,1.17607541,3186.4,3186.1,0.01136847]
["bitfinex","ETHUSD",1641576292078,1.17607541,3186.4,3185.7,0.01364217]
["bitfinex","ETHUSD",1641576292079,1.96088541,3186.4,3185.7,0.01364217]
["bitfinex","ETHUSD",1641576292376,1.96088541,3186.4,3185.5,0.01477901]
["bitfinex","ETHUSD",1641576292377,12.7658906,3185.8,3185.5,0.01477901]
["bitfinex","ETHUSD",1641576292576,1.4158906,3185.8,3185.5,0.01477901]
["bitfinex","ETHUSD",1641576292876,1.51534593,3185.7,3185.4,0.01534744]
["bitfinex","ETHUSD",1641576293778,1.51534593,3185.7,3185.4,4.744e-05]
["bitfinex","ETHUSD",1641576293977,0.00108941,3185.6,3185.2,0.00118429]
["bitfinex","ETHUSD",1641576294381,0.00165783,3185.7,3185.2,0.00118429]
["bitfinex","ETHUSD",1641576294830,0.00108941,3185.6,3185.2,0.00118429]
["bitfinex","ETHUSD",1641576295030,0.00108941,3185.6,3185.5,1.55684751]
["bitfinex","ETHUSD",1641576295230,0.00449995,3186.2,3185.1,0.00175271]
["bitfinex","ETHUSD",1641576295429,0.00108941,3185.6,3185.1,1.00175271]
["bitfinex","ETHUSD",1641576295630,1.14485404,3185.9,3185.1,0.00175271]
["bitfinex","ETHUSD",1641576295834,1.14485404,3185.9,3185.2,0.00118429]
["bitfinex","ETHUSD",1641576296033,0.00222626,3185.8,3185.1,1.28177211]
["bitfinex","ETHUSD",1641576296331,0.00165783,3185.7,3185.2,0.00118429]
["bitfinex","ETHUSD",1641576296734,0.00108941,3185.6,3185.2,18.47118429]
["bitfinex","ETHUSD",1641576297133,0.00393153,3186.1,3185.3,1.0]
["bitfinex","ETHUSD",1641576297333,0.00393153,3186.1,3185.3,1.3]
["bitfinex","ETHUSD",1641576297531,0.0056366,3186.3,3185.8,1.25421722]
["bitfinex","ETHUSD",1641576297532,0.0033631,3186.0,3185.8,1.25421722]
["bitfinex","ETHUSD",1641576297733,1.00767417,3185.9,3185.3,0.27959988]
["bitfinex","ETHUSD",1641576297932,0.00279468,3185.9,3185.3,0.27959988]
["bitfinex","ETHUSD",1641576298132,0.00222626,3185.8,3185.3,0.27959988]
["bitfinex","ETHUSD",1641576298388,0.00222626,3185.8,3185.3,0.22959988]
["bitfinex","ETHUSD",1641576298589,0.00165783,3185.7,3185.6,1.27353777]
["bitfinex","ETHUSD",1641576300186,0.00165783,3185.7,3185.6,1.57353777]
["bitfinex","ETHUSD",1641576300585,0.00165783,3185.7,3185.6,1.27353777]
["bitfinex","ETHUSD",1641576301886,0.00165783,3185.7,3185.6,1.57353777]
["bitfinex","ETHUSD",1641576302631,0.00165783,3185.7,3185.6,1.27353777]
["bitfinex","ETHUSD",1641576302831,0.00165783,3185.7,3185.6,1.57353777]
["bitfinex","ETHUSD",1641576303033,0.00165783,3185.7,3185.6,1.27353777]
["bitfinex","ETHUSD",1641576303234,1.20877824,3185.6,3185.2,61.00679675]
["bitfinex","ETHUSD",1641576303534,1.20877824,3185.6,3185.2,0.00679675]
["bitfinex","ETHUSD",1641576303730,1.20986765,3185.6,3185.2,0.00679675]
["bitfinex","ETHUSD",1641576304335,2.52607077,3185.6,3185.2,0.00679675]
["bitfinex","ETHUSD",1641576304534,1.20986765,3185.6,3185.2,0.00679675]
["bitfinex","ETHUSD",1641576304933,0.00108941,3185.6,3185.2,0.00679675]
["bitfinex","ETHUSD",1641576305335,0.00108941,3185.6,3185.2,0.00118429]
["bitfinex","ETHUSD",1641576305734,0.00108941,3185.6,3185.1,0.00175271]
["bitfinex","ETHUSD",1641576305995,1.07084775,3185.6,3185.1,0.00175271]
["bitfinex","ETHUSD",1641576307790,1.07084775,3185.6,3185.5,1.12567359]
["bitfinex","ETHUSD",1641576308090,0.00108941,3185.6,3185.5,1.12567359]
["bitfinex","ETHUSD",1641576308496,0.00108941,3185.6,3185.1,0.00175271]
["bitfinex","ETHUSD",1641576309190,1.22175839,3185.6,3185.1,0.00175271]
["bitfinex","ETHUSD",1641576310137,1.52175839,3185.6,3185.1,0.00175271]
["bitfinex","ETHUSD",1641576310330,1.83432136,3185.6,3185.0,12.35818138]
["bitfinex","ETHUSD",1641576310530,1.83432136,3185.6,3185.0,11.04498138]
["bitfinex","ETHUSD",1641576310727,0.0022737,3185.5,3185.0,11.04498138]
["bitfinex","ETHUSD",1641576311127,1.57211527,3185.4,3185.0,11.04498138]
["bitfinex","ETHUSD",1641576311328,0.78516,3185.2,3185.0,11.04498138]
["bitfinex","ETHUSD",1641576311730,0.78516,3185.2,3185.0,9.73168138]
["bitfinex","ETHUSD",1641576311731,16.99648533,3185.1,3185.0,9.73168138]
["bitfinex","ETHUSD",1641576311936,17.83811744,3185.0,3184.0,6.167261]
["bitfinex","ETHUSD",1641576312132,17.83811744,3185.0,3184.0,5.664761]
["bitfinex","ETHUSD",1641576312133,3.26620796,3184.9,3184.0,5.664761]
["bitfinex","ETHUSD",1641576312333,0.01210779,3184.4,3184.1,0.00568423]
["bitfinex","ETHUSD",1641576312528,1.87418013,3184.3,3184.1,0.00568423]
["bitfinex","ETHUSD",1641576312733,1.87418013,3184.3,3182.8,4.6402]
["bitfinex","ETHUSD",1641576312734,1.87418013,3184.3,3184.2,0.05605155]
["bitfinex","ETHUSD",1641576312933,2.17418013,3184.3,3183.9,0.00682108]
["bitfinex","ETHUSD",1641576313130,2.17418013,3184.3,3182.8,4.6402]
["bitfinex","ETHUSD",1641576313131,3.17418013,3184.3,3184.2,1.581e-05]
["bitfinex","ETHUSD",1641576313384,3.17418013,3184.3,3183.9,0.00172108]
["bitfinex","ETHUSD",1641576313787,4.74499783,3184.3,3183.9,2.108e-05]
["bitfinex","ETHUSD",1641576313991,1.10004197,3183.1,3182.8,4.6402]
["bitfinex","ETHUSD",1641576314189,1.10004197,3183.1,3182.8,4.4902]
["bitfinex","ETHUSD",1641576314387,1.10004197,3183.1,3182.9,0.00568423]
["bitfinex","ETHUSD",1641576314690,0.01259846,3183.7,3182.8,0.00625266]
["bitfinex","ETHUSD",1641576314887,1.5711627,3183.5,3182.8,0.00625266]
["bitfinex","ETHUSD",1641576315086,1.22965813,3183.4,3182.8,0.00625266]
["bitfinex","ETHUSD",1641576315489,1.33227855,3182.9,3182.8,0.00625266]
["bitfinex","ETHUSD",1641576315688,1.41860648,3182.9,3182.8,0.00625266]
["bitfinex","ETHUSD",1641576316488,1.41860648,3182.9,3182.5,0.0170512]
["bitfinex","ETHUSD",1641576316489,1.71860648,3182.9,3182.5,0.0170512]
["bitfinex","ETHUSD",1641576316690,1.71860648,3182.9,3182.1,6.15]
["bitfinex","ETHUSD",1641576316691,17.89919183,3182.2,3182.1,6.15]
["bitfinex","ETHUSD",1641576316889,1.29919183,3182.2,3182.1,6.15]
["bitfinex","ETHUSD",1641576317133,1.29919183,3182.2,3182.1,3.523]
["bitfinex","ETHUSD",1641576317134,1.59919183,3182.2,3182.1,3.523]
["bitfinex","ETHUSD",1641576317336,1.59919183,3182.2,3181.6,0.28409981]
["bitfinex","ETHUSD",1641576317337,1.36696765,3181.7,3181.6,0.28409981]
["bitfinex","ETHUSD",1641576317533,0.79842063,3182.3,3181.6,0.28409981]
["bitfinex","ETHUSD",1641576317733,0.452,3182.6,3181.6,0.01243421]
["bitfinex","ETHUSD",1641576318335,0.452,3182.6,3182.4,6.15]
["bitfinex","ETHUSD",1641576318534,1.36338602,3182.4,3181.6,6.90243421]
["bitfinex","ETHUSD",1641576318732,1.36338602,3182.4,3181.6,6.89561313]
["bitfinex","ETHUSD",1641576318935,0.0948,3182.4,3181.6,6.89561313]
["bitfinex","ETHUSD",1641576319134,0.752,3182.6,3181.6,6.89561313]
["bitfinex","ETHUSD",1641576319135,0.752,3182.6,3181.7,0.00107081]
["bitfinex","ETHUSD",1641576319434,0.752,3182.6,3181.8,0.00568423]
["bitfinex","ETHUSD",1641576319637,0.752,3182.6,3181.5,0.00285599]
["bitfinex","ETHUSD",1641576319834,0.00397896,3182.5,3181.5,0.00285599]
["bitfinex","ETHUSD",1641576320035,0.00397896,3182.5,3181.6,0.00113685]
["bitfinex","ETHUSD",1641576320234,0.00341054,3182.4,3181.6,0.00113685]
["bitfinex","ETHUSD",1641576320636,0.00284211,3182.3,3181.6,0.00113685]
["bitfinex","ETHUSD",1641576320917,0.00227369,3182.2,3181.7,1.51903892]
["bitfinex","ETHUSD",1641576321114,0.00227369,3182.2,3181.8,0.3]
["bitfinex","ETHUSD",1641576321311,5.9221,3183.6,3181.7,1.51903892]
["bitfinex","ETHUSD",1641576321312,0.00170527,3182.1,3181.7,1.51903892]
["bitfinex","ETHUSD",1641576321513,5.27e-06,3182.1,3181.8,0.3]
["bitfinex","ETHUSD",1641576321713,0.13753922,3184.3,3181.8,3.31041658]
["bitfinex","ETHUSD",1641576321714,5.7047,3184.3,3181.8,3.31041658]
["bitfinex","ETHUSD",1641576321913,5.7047,3184.3,3183.0,0.78518]
["bitfinex","ETHUSD",1641576322115,0.00739478,3183.6,3183.1,1.16702259]
["bitfinex","ETHUSD",1641576322513,0.00682636,3183.5,3183.2,0.452]
["bitfinex","ETHUSD",1641576322914,0.01201244,3184.8,3183.2,0.452]
["bitfinex","ETHUSD",1641576322915,0.00625793,3183.4,3183.3,11.33517]
["bitfinex","ETHUSD",1641576323117,0.00625793,3183.4,3183.3,2.23717]
["bitfinex","ETHUSD",1641576323315,0.00625793,3183.4,3183.3,2.53717]
["bitfinex","ETHUSD",1641576323514,0.00625793,3183.4,3183.3,1.752]
["bitfinex","ETHUSD",1641576323917,0.00625793,3183.4,3183.3,7.402]
["bitfinex","ETHUSD",1641576323918,5.793e-05,3183.4,3183.3,7.402]
["bitfinex","ETHUSD",1641576324117,0.00507581,3184.2,3183.4,27.25]
["bitfinex","ETHUSD",1641576324318,0.00507581,3184.2,3184.0,5.65]
["bitfinex","ETHUSD",1641576324519,7.581e-05,3184.2,3184.1,0.452]
["bitfinex","ETHUSD",1641576324748,8.10651744,3185.0,3184.1,0.452]
["bitfinex","ETHUSD",1641576324749,6.79251744,3185.0,3184.1,25.572]
["bitfinex","ETHUSD",1641576325057,0.03,3186.2,3185.3,0.7846216]
["bitfinex","ETHUSD",1641576325247,0.03,3186.2,3185.4,0.452]
["bitfinex","ETHUSD",1641576325445,0.01250532,3185.6,3185.4,0.452]
["bitfinex","ETHUSD",1641576325848,0.0119369,3185.5,3185.4,0.452]
["bitfinex","ETHUSD",1641576326045,0.0119369,3185.5,3185.4,0.752]
["bitfinex","ETHUSD",1641576326444,0.00149228,3186.4,3185.4,6.902]
["bitfinex","ETHUSD",1641576326844,0.00170527,3185.8,3185.4,6.902]
["bitfinex","ETHUSD",1641576327044,0.00170527,3185.8,3185.4,8.4710649]
["bitfinex","ETHUSD",1641576327243,0.00113684,3185.7,3185.4,8.4710649]
["bitfinex","ETHUSD",1641576327444,0.00113684,3185.7,3185.5,1.5692]
["bitfinex","ETHUSD",1641576327646,0.00568423,3186.5,3185.6,0.452]
["bitfinex","ETHUSD",1641576328048,0.00511581,3186.4,3185.6,0.452]
["bitfinex","ETHUSD",1641576328515,1.14184213,3186.2,3185.6,0.452]
["bitfinex","ETHUSD",1641576328711,1.38744937,3186.1,3185.6,0.452]
["bitfinex","ETHUSD",1641576328914,1.4036557,3186.1,3185.6,0.452]
["bitfinex","ETHUSD",1641576329215,0.00284211,3186.0,3185.6,0.452]
["bitfinex","ETHUSD",1641576329412,0.78784291,3186.0,3185.6,0.452]
["bitfinex","ETHUSD",1641576329621,0.00227369,3185.9,3185.6,0.452]
["bitfinex","ETHUSD",1641576329811,0.00227369,3185.9,3185.1,5.9075314]
["bitfinex","ETHUSD",1641576330012,3.27016516,3186.1,3185.1,5.9075314]
["bitfinex","ETHUSD",1641576330013,0.00284211,3186.0,3185.1,5.9075314]
["bitfinex","ETHUSD",1641576330212,0.00284211,3186.0,3185.2,0.00170528]
["bitfinex","ETHUSD",1641576330412,0.00227369,3185.9,3185.2,0.00170528]
["bitfinex","ETHUSD",1641576330815,0.00284211,3186.0,3185.2,0.00170528]
["bitfinex","ETHUSD",1641576331014,0.00284211,3186.0,3185.1,5.90221511]
["bitfinex","ETHUSD",1641576331213,0.00397897,3185.9,3185.2,0.452]
["bitfinex","ETHUSD",1641576331619,0.00341055,3185.8,3185.2,0.452]
["bitfinex","ETHUSD",1641576332014,0.00284212,3185.7,3185.2,0.452]
["bitfinex","ETHUSD",1641576332442,0.0022737,3185.6,3185.2,0.452]
["bitfinex","ETHUSD",1641576332844,0.00170528,3185.5,3185.2,0.452]
["bitfinex","ETHUSD",1641576333245,0.00113685,3185.4,3185.2,0.452]
["bitfinex","ETHUSD",1641576333548,0.00113685,3185.4,3185.0,2.17711023]
["bitfinex","ETHUSD",1641576333549,1.42223842,3185.7,3185.0,2.17711023]
["bitfinex","ETHUSD",1641576333745,1.29077837,3185.2,3185.0,2.17711023]
["bitfinex","ETHUSD",1641576333943,2.07598127,3185.2,3185.0,2.17711023]
["bitfinex","ETHUSD",1641576334243,1.29077837,3185.2,3185.0,2.17711023]
["bitfinex","ETHUSD",1641576334442,2.46271986,3185.2,3185.0,2.17711023]
["bitfinex","ETHUSD",1641576334844,1.29077837,3185.2,3185.0,2.17711023]
["bitfinex","ETHUSD",1641576335746,1.59077837,3185.2,3184.6,0.00550424]
["bitfinex","ETHUSD",1641576335991,1.19639825,3184.7,3184.6,0.00550424]
["bitfinex","ETHUSD",1641576336391,15.49639825,3184.7,3184.6,0.00891478]
["bitfinex","ETHUSD",1641576336592,15.33937289,3184.7,3184.6,0.00891478]
["bitfinex","ETHUSD",1641576337191,15.33937289,3184.7,3184.6,0.00341054]
["bitfinex","ETHUSD",1641576337394,33.43937289,3184.7,3184.6,0.00341054]
["bitfinex","ETHUSD",1641576337592,33.43937289,3184.7,3184.1,0.00625265]
["bitfinex","ETHUSD",1641576337793,14.3,3184.7,3184.1,0.00625265]
["bitfinex","ETHUSD",1641576338494,0.01741501,3185.3,3184.1,0.00625265]
["bitfinex","ETHUSD",1641576338698,0.00515408,3185.3,3184.1,0.00625265]
["bitfinex","ETHUSD",1641576338895,0.00515408,3185.3,3184.1,0.79121265]
["bitfinex","ETHUSD",1641576339094,0.00515408,3185.3,3184.1,1.09121265]
["bitfinex","ETHUSD",1641576339295,0.00515408,3185.3,3184.2,0.00568423]
["bitfinex","ETHUSD",1641576339495,0.00515408,3185.3,3184.2,0.79060573]
["bitfinex","ETHUSD",1641576339946,0.00515408,3185.3,3184.3,0.00511581]
["bitfinex","ETHUSD",1641576340148,0.00515408,3185.3,3184.5,0.78488]
["bitfinex","ETHUSD",1641576340347,0.00515408,3185.3,3184.7,18.47]
["bitfinex","ETHUSD",1641576340549,0.00515408,3185.3,3184.8,1.7846896]
["bitfinex","ETHUSD",1641576340745,0.00515408,3185.3,3184.9,0.3]
["bitfinex","ETHUSD",1641576340949,0.00515408,3185.3,3184.9,0.30170527]
["bitfinex","ETHUSD",1641576341151,0.00515408,3185.3,3185.0,4.33403684]
["bitfinex","ETHUSD",1641576341356,1.11194552,3185.3,3185.0,4.33403684]
["bitfinex","ETHUSD",1641576341549,1.11194552,3185.3,3185.0,0.00113684]
["bitfinex","ETHUSD",1641576341949,1.11194552,3185.3,3184.5,0.00397896]
["bitfinex","ETHUSD",1641576342351,1.11194552,3185.3,3184.6,1.42216092]
["bitfinex","ETHUSD",1641576342754,1.11194552,3185.3,3184.7,0.00284211]
["bitfinex","ETHUSD",1641576343150,1.11194552,3185.3,3184.5,0.00397896]
["bitfinex","ETHUSD",1641576343401,0.0022737,3185.6,3184.5,0.00397896]
["bitfinex","ETHUSD",1641576343792,0.00170528,3185.5,3184.5,0.00397896]
["bitfinex","ETHUSD",1641576344189,0.00113685,3185.4,3184.5,0.00397896]
["bitfinex","ETHUSD",1641576344391,1.095636,3185.4,3184.5,0.00397896]
["bitfinex","ETHUSD",1641576344590,1.09449915,3185.4,3184.5,0.00397896]
["bitfinex","ETHUSD",1641576344990,1.09449915,3185.4,3184.5,1.51781463]
["bitfinex","ETHUSD",1641576345189,1.09449915,3185.4,3184.5,0.30397896]
["bitfinex","ETHUSD",1641576345490,1.09449915,3185.4,3184.5,0.00397896]
["bitfinex","ETHUSD",1641576345690,0.0022737,3185.6,3184.5,1.00397896]
["bitfinex","ETHUSD",1641576345889,0.0022737,3185.6,3184.5,50.00397896]
["bitfinex","ETHUSD",1641576346089,0.00170528,3185.5,3184.5,50.00397896]
["bitfinex","ETHUSD",1641576346294,0.00170528,3185.5,3185.0,1.47873187]
["bitfinex","ETHUSD",1641576346494,0.00113685,3185.4,3185.0,1.77873187]
["bitfinex","ETHUSD",1641576346790,1.01312216,3185.6,3185.0,1.77873187]
["bitfinex","ETHUSD",1641576347242,0.00170528,3185.5,3185.0,1.77873187]
["bitfinex","ETHUSD",1641576347643,0.00113685,3185.4,3185.0,1.77873187]
["bitfinex","ETHUSD",1641576347944,0.00341055,3185.8,3185.0,1.77873187]
["bitfinex","ETHUSD",1641576348343,0.00284212,3185.7,3185.0,1.77873187]
["bitfinex","ETHUSD",1641576348543,1.07237974,3185.5,3185.0,1.77873187]
["bitfinex","ETHUSD",1641576348742,0.0022737,3185.6,3185.0,1.47873187]
["bitfinex","ETHUSD",1641576348944,3.52187399,3186.5,3185.0,1.47873187]
["bitfinex","ETHUSD",1641576348945,0.00113685,3185.4,3185.0,1.47873187]
["bitfinex","ETHUSD",1641576349147,0.00170528,3185.5,3185.0,1.47873187]
["bitfinex","ETHUSD",1641576349343,0.00625266,3186.3,3185.0,1.47873187]
["bitfinex","ETHUSD",1641576349543,0.00113685,3185.4,3185.0,1.47873187]
["bitfinex","ETHUSD",1641576349746,0.00515399,3186.5,3185.0,1.77873187]
["bitfinex","ETHUSD",1641576349747,0.00568424,3186.2,3185.0,1.77873187]
["bitfinex","ETHUSD",1641576349944,0.00515399,3186.5,3186.3,1.20141531]
["bitfinex","ETHUSD",1641576349945,0.00682109,3186.4,3186.3,1.20141531]
["bitfinex","ETHUSD",1641576350144,0.00515399,3186.5,3186.3,1.20141531]
["bitfinex","ETHUSD",1641576350543,0.00515399,3186.5,3186.3,0.3]
["bitfinex","ETHUSD",1641576350998,6.15,3187.0,3186.2,0.78459]
["bitfinex","ETHUSD",1641576350999,1.00494745,3186.8,3186.2,0.78459]
["bitfinex","ETHUSD",1641576351293,0.00738951,3186.5,3186.4,1.5691232]
["bitfinex","ETHUSD",1641576351497,0.00738951,3186.5,3186.3,0.3]
["bitfinex","ETHUSD",1641576351701,0.00738951,3186.5,3186.0,1.56915]
["bitfinex","ETHUSD",1641576351894,0.00682109,3186.4,3186.0,1.56915]
["bitfinex","ETHUSD",1641576352094,0.00682109,3186.4,3185.9,1.94439489]
["bitfinex","ETHUSD",1641576352095,1.0270506,3186.3,3185.9,0.07528489]
["bitfinex","ETHUSD",1641576352295,1.03330326,3186.3,3185.9,0.07528489]
["bitfinex","ETHUSD",1641576352496,0.00568424,3186.2,3185.9,0.07528489]
["bitfinex","ETHUSD",1641576352894,0.00511582,3186.1,3185.9,0.07528489]
["bitfinex","ETHUSD",1641576353296,0.00454739,3186.0,3185.8,4.6268]
["bitfinex","ETHUSD",1641576353497,0.00454739,3186.0,3185.8,5.4115131]
["bitfinex","ETHUSD",1641576353695,6.15,3187.0,3185.8,6.9807631]
["bitfinex","ETHUSD",1641576353696,0.00397897,3185.9,3185.8,6.9807631]
["bitfinex","ETHUSD",1641576354494,0.00397897,3185.9,3185.8,7.2807631]
["bitfinex","ETHUSD",1641576354741,0.00397897,3185.9,3185.8,8.38251685]
["bitfinex","ETHUSD",1641576356451,7.39131039,3187.0,3185.8,6.9807631]
["bitfinex","ETHUSD",1641576356452,6.15,3187.0,3185.8,6.9807631]
["bitfinex","ETHUSD",1641576356648,6.15,3187.0,3185.1,5.5058235]
["bitfinex","ETHUSD",1641576356649,3.05010745,3186.9,3185.1,5.5058235]
["bitfinex","ETHUSD",1641576356848,0.00227369,3186.3,3185.3,4.5432]
["bitfinex","ETHUSD",1641576357046,0.78716369,3186.3,3185.3,4.5432]
["bitfinex","ETHUSD",1641576357244,0.00170527,3186.2,3185.4,0.78764212]
["bitfinex","ETHUSD",1641576357444,0.00170527,3186.2,3185.4,37.78764212]
["bitfinex","ETHUSD",1641576357645,0.00113685,3186.1,3185.5,1.52240515]
["bitfinex","ETHUSD",1641576357844,0.00113685,3186.1,3185.5,42.52240515]
["bitfinex","ETHUSD",1641576358043,0.00113685,3186.1,3185.6,0.00170527]
["bitfinex","ETHUSD",1641576358244,0.00113685,3186.1,3185.6,40.00170527]
["bitfinex","ETHUSD",1641576358498,0.00113685,3186.1,3185.6,41.08647527]
["bitfinex","ETHUSD",1641576358700,0.00113685,3186.1,3185.7,43.00113685]
["bitfinex","ETHUSD",1641576359096,0.00113685,3186.1,3185.7,0.00113685]
["bitfinex","ETHUSD",1641576359501,0.00113685,3186.1,3185.8,0.78472]
["bitfinex","ETHUSD",1641576359997,0.00113685,3186.1,3185.9,0.3]
["bitfinex","ETHUSD",1641576360399,4.7155995,3187.0,3185.9,0.33767286]
["bitfinex","ETHUSD",1641576360599,4.7155995,3187.0,3186.4,0.78439]
["bitfinex","ETHUSD",1641576360801,0.0105499,3187.3,3186.5,7.7]
["bitfinex","ETHUSD",1641576361101,0.00170527,3187.2,3186.6,0.00170527]
["bitfinex","ETHUSD",1641576361298,0.00170527,3187.2,3186.6,1.00170527]
["bitfinex","ETHUSD",1641576361502,0.00113685,3187.1,3186.6,0.00170527]
["bitfinex","ETHUSD",1641576361699,1.22958812,3187.1,3186.8,1.568611]
["bitfinex","ETHUSD",1641576362173,1.22958812,3187.1,3186.6,4.42730527]
["bitfinex","ETHUSD",1641576362569,1.22958812,3187.1,3186.7,0.00113684]
["bitfinex","ETHUSD",1641576365271,1.22958812,3187.1,3186.7,3.684e-05]
["bitfinex","ETHUSD",1641576365472,1.22958812,3187.1,3185.8,0.47062976]
["bitfinex","ETHUSD",1641576365473,0.377,3187.0,3186.6,32.00170527]
["bitfinex","ETHUSD",1641576365673,0.37866843,3187.0,3186.6,17.00170527]
["bitfinex","ETHUSD",1641576365898,0.78486,3186.8,3186.6,0.00170527]
["bitfinex","ETHUSD",1641576366100,1.16186,3186.8,3186.6,0.00170527]
["bitfinex","ETHUSD",1641576366298,1.16186,3186.8,3186.3,0.00231054]
["bitfinex","ETHUSD",1641576367098,2.16186,3186.8,3186.3,0.00231054]
["bitfinex","ETHUSD",1641576367700,2.67279542,3186.7,3185.9,0.00458423]
["bitfinex","ETHUSD",1641576367900,1.18328538,3186.0,3185.9,0.00458423]
["bitfinex","ETHUSD",1641576368705,2.71031658,3186.0,3185.9,0.00458423]
["bitfinex","ETHUSD",1641576368908,2.71031658,3186.0,3184.0,3.126895]
["bitfinex","ETHUSD",1641576368909,33.25,3185.3,3184.0,3.126895]
["bitfinex","ETHUSD",1641576369106,1.15297715,3184.5,3184.2,3.895e-05]
["bitfinex","ETHUSD",1641576369306,0.01292634,3184.6,3184.3,0.00909478]
["bitfinex","ETHUSD",1641576369955,3.73307,3185.2,3184.5,1.3784334]
["bitfinex","ETHUSD",1641576369956,2.35607,3185.2,3184.5,1.3784334]
["bitfinex","ETHUSD",1641576370251,16.75111666,3185.4,3184.6,0.79239391]
["bitfinex","ETHUSD",1641576370652,16.75111666,3185.4,3184.8,0.78492]
["bitfinex","ETHUSD",1641576371053,16.75111666,3185.4,3184.9,0.00568424]
["bitfinex","ETHUSD",1641576371851,16.75111666,3185.4,3184.8,1.5698751]
["bitfinex","ETHUSD",1641576372060,16.75111666,3185.4,3184.9,0.00568424]
["bitfinex","ETHUSD",1641576372558,16.75111666,3185.4,3185.0,0.78487]
["bitfinex","ETHUSD",1641576372753,16.75111666,3185.4,3185.1,0.0303845]
["bitfinex","ETHUSD",1641576372952,16.75111666,3185.4,3185.1,0.00454739]
["bitfinex","ETHUSD",1641576373155,16.75111666,3185.4,3185.2,0.00397897]
["bitfinex","ETHUSD",1641576373397,16.75111666,3185.4,3185.1,0.0444296]
["bitfinex","ETHUSD",1641576373600,16.75111666,3185.4,3185.1,1.00454739]
["bitfinex","ETHUSD",1641576373791,16.73790179,3185.4,3185.2,0.00397897]
["bitfinex","ETHUSD",1641576374192,16.73790179,3185.4,3185.2,3.14294077]
["bitfinex","ETHUSD",1641576374595,16.73790179,3185.4,3185.3,0.00341054]
["bitfinex","ETHUSD",1641576374791,18.25770821,3185.4,3185.3,0.00341054]
["bitfinex","ETHUSD",1641576374995,55.35770821,3185.4,3185.3,1.054e-05]
["bitfinex","ETHUSD",1641576375204,1.28458279,3185.2,3184.8,0.21508344]
["bitfinex","ETHUSD",1641576375396,2.06971279,3185.2,3184.8,0.21508344]
["bitfinex","ETHUSD",1641576375594,2.06971279,3185.2,3184.1,4.483]
["bitfinex","ETHUSD",1641576375595,2.06971279,3185.2,3184.9,0.00786633]
["bitfinex","ETHUSD",1641576375793,2.06971279,3185.2,3185.0,0.00516373]
["bitfinex","ETHUSD",1641576375992,2.06971279,3185.2,3185.0,0.006869]
["bitfinex","ETHUSD",1641576376194,2.06971279,3185.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1641576376796,2.06971279,3185.2,3183.4,3.35581194]
["bitfinex","ETHUSD",1641576376797,33.2,3185.1,3183.4,3.35581194]
["bitfinex","ETHUSD",1641576376997,1.15799723,3184.2,3183.8,4.3478]
["bitfinex","ETHUSD",1641576377257,0.78524,3184.7,3183.8,4.3551895]
["bitfinex","ETHUSD",1641576377646,0.78524,3184.7,3183.9,1.45556782]
["bitfinex","ETHUSD",1641576377850,1.57047,3185.1,3183.9,1.45556782]
["bitfinex","ETHUSD",1641576378047,1.57047,3185.1,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576378247,1.31041772,3184.9,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576379746,1.28670797,3184.4,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576379950,0.78523,3184.8,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576380146,3.97559727,3185.2,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576380350,1.0,3185.2,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576381198,1.35274395,3184.7,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576382000,0.78523,3184.8,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576382001,1.2412759,3184.2,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576382199,25.36868974,3184.1,3184.0,0.00625266]
["bitfinex","ETHUSD",1641576382400,1.46868974,3184.1,3183.9,0.00682108]
["bitfinex","ETHUSD",1641576383800,1.46868974,3184.1,3183.6,0.00852635]
["bitfinex","ETHUSD",1641576385345,0.00557245,3184.6,3183.6,0.00852635]
["bitfinex","ETHUSD",1641576386746,1.27975964,3184.4,3183.6,0.00852635]
["bitfinex","ETHUSD",1641576387343,0.00557245,3184.6,3183.6,0.79373635]
["bitfinex","ETHUSD",1641576387543,0.00557245,3184.6,3183.7,0.3]
["bitfinex","ETHUSD",1641576387746,0.00557245,3184.6,3183.7,0.30795793]
["bitfinex","ETHUSD",1641576387943,0.00557245,3184.6,3184.1,1.57004]
["bitfinex","ETHUSD",1641576388143,0.00557245,3184.6,3184.2,0.78502]
["bitfinex","ETHUSD",1641576388400,0.00557245,3184.6,3184.3,2.17388744]
["bitfinex","ETHUSD",1641576388696,0.00557245,3184.6,3184.4,0.30397896]
["bitfinex","ETHUSD",1641576389202,1.33335374,3185.3,3184.5,0.00341054]
["bitfinex","ETHUSD",1641576389401,1.33335374,3185.3,3184.8,0.78491]
["bitfinex","ETHUSD",1641576389597,1.33335374,3185.3,3184.5,0.00341054]
["bitfinex","ETHUSD",1641576389598,0.00557236,3185.0,3184.5,0.00341054]
["bitfinex","ETHUSD",1641576389798,0.00557236,3185.0,3184.9,0.00113685]
["bitfinex","ETHUSD",1641576389996,0.00557236,3185.0,3184.5,0.00341054]
["bitfinex","ETHUSD",1641576391297,1.12966621,3185.2,3184.5,0.00341054]
["bitfinex","ETHUSD",1641576392141,16.73790179,3185.4,3184.5,0.00341054]
["bitfinex","ETHUSD",1641576392343,16.73790179,3185.4,3184.8,1.56965]
["bitfinex","ETHUSD",1641576392544,0.00454739,3185.3,3184.8,1.86965]
["bitfinex","ETHUSD",1641576392745,0.00454739,3185.3,3184.8,1.56965]
["bitfinex","ETHUSD",1641576392947,0.00397896,3185.2,3184.8,1.56965]
["bitfinex","ETHUSD",1641576393145,1.03679078,3185.0,3184.8,1.56965]
["bitfinex","ETHUSD",1641576393346,1.03679078,3185.0,3184.4,0.01037343]
["bitfinex","ETHUSD",1641576393544,0.00227369,3184.9,3184.4,0.01037343]
["bitfinex","ETHUSD",1641576393946,0.00170527,3184.8,3184.4,0.01037343]
["bitfinex","ETHUSD",1641576394348,0.00113685,3184.7,3184.1,0.00557225]
["bitfinex","ETHUSD",1641576394752,0.00227369,3184.9,3184.2,0.00170527]
["bitfinex","ETHUSD",1641576395146,1.13903622,3184.3,3184.2,0.00170527]
["bitfinex","ETHUSD",1641576395749,1.13903622,3184.3,3183.7,0.78519]
["bitfinex","ETHUSD",1641576396196,1.13903622,3184.3,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576396697,1.13903622,3184.3,3183.8,1.13668355]
["bitfinex","ETHUSD",1641576397097,1.13903622,3184.3,3183.9,0.00341054]
["bitfinex","ETHUSD",1641576397698,1.13903622,3184.3,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576397900,0.78535,3184.2,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576398301,1.4024722,3184.1,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576399200,0.78535,3184.2,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576399400,1.13903622,3184.3,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576399643,1.78526,3184.6,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576399644,0.78526,3184.6,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576400246,1.23788133,3184.8,3184.1,1.29957075]
["bitfinex","ETHUSD",1641576400648,1.06972409,3184.5,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576401445,1.06972409,3184.5,3183.7,0.78519]
["bitfinex","ETHUSD",1641576401650,1.06972409,3184.5,3183.7,2.13546779]
["bitfinex","ETHUSD",1641576401846,1.06972409,3184.5,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576402546,1.37174558,3184.0,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576403148,1.37174558,3184.0,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576403994,1.21331256,3183.8,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576404197,1.37174558,3184.0,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576405394,1.27785781,3183.9,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576407552,0.78542,3183.8,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576408654,2.27785781,3183.9,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576408954,1.0,3184.3,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576409155,1.57630378,3184.4,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576409954,1.52273125,3184.0,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576410154,0.78539,3183.9,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576410554,1.78539,3183.9,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576411009,0.78539,3183.9,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576411707,0.73539,3183.9,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576412108,0.00560378,3184.4,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576412317,0.00560378,3184.4,3183.7,1.42520199]
["bitfinex","ETHUSD",1641576412510,0.00560378,3184.4,3183.7,1.72520199]
["bitfinex","ETHUSD",1641576412709,0.00560378,3184.4,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576413312,0.00113685,3184.7,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576413513,0.00113685,3184.7,3183.9,0.78518]
["bitfinex","ETHUSD",1641576413910,0.00113685,3184.7,3184.0,0.00284212]
["bitfinex","ETHUSD",1641576414313,2.67553296,3184.7,3184.0,0.00284212]
["bitfinex","ETHUSD",1641576414516,1.30157455,3184.3,3184.0,0.00284212]
["bitfinex","ETHUSD",1641576414957,1.30157455,3184.3,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576415854,0.78529,3184.4,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576416862,1.00113685,3184.7,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576416863,1.2141568,3184.1,3183.8,0.00397896]
["bitfinex","ETHUSD",1641576417657,1.2141568,3184.1,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576417858,0.7855034,3184.0,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576418256,0.78548,3183.8,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576418501,1.2141568,3184.1,3183.6,0.00511581]
["bitfinex","ETHUSD",1641576418898,1.2141568,3184.1,3183.1,0.00795793]
["bitfinex","ETHUSD",1641576419297,0.78543,3183.8,3183.1,0.00795793]
["bitfinex","ETHUSD",1641576420399,1.4023021,3183.6,3183.1,0.00795793]
["bitfinex","ETHUSD",1641576420600,0.78543,3183.8,3183.1,0.00795793]
["bitfinex","ETHUSD",1641576421800,2.02269,3184.5,3183.1,0.00795793]
["bitfinex","ETHUSD",1641576422003,4.6080707,3184.6,3183.3,0.636869]
["bitfinex","ETHUSD",1641576422252,0.00113685,3184.7,3183.3,0.636869]
["bitfinex","ETHUSD",1641576422253,7.55e-06,3184.7,3184.5,0.01244103]
["bitfinex","ETHUSD",1641576422448,7.55e-06,3184.7,3184.4,0.7849]
["bitfinex","ETHUSD",1641576422646,7.55e-06,3184.7,3184.1,0.76412724]
["bitfinex","ETHUSD",1641576422846,1.31836879,3184.9,3184.5,0.00113685]
["bitfinex","ETHUSD",1641576423046,1.31836879,3184.9,3184.6,1.5699]
["bitfinex","ETHUSD",1641576423246,19.714266,3185.4,3184.6,1.5699]
["bitfinex","ETHUSD",1641576423247,16.73790179,3185.4,3184.6,2.3548371]
["bitfinex","ETHUSD",1641576423449,16.73790179,3185.4,3185.0,0.78493]
["bitfinex","ETHUSD",1641576423646,0.00113684,3184.9,3184.4,0.3]
["bitfinex","ETHUSD",1641576423845,0.00113684,3184.9,3184.2,4.54944212]
["bitfinex","ETHUSD",1641576424045,0.00113684,3184.9,3184.7,1.56988]
["bitfinex","ETHUSD",1641576424447,0.00113684,3184.9,3184.6,1.56985]
["bitfinex","ETHUSD",1641576424646,0.00113684,3184.9,3184.3,0.0022737]
["bitfinex","ETHUSD",1641576425046,0.00113684,3184.9,3184.3,0.7873637]
["bitfinex","ETHUSD",1641576425245,0.00113684,3184.9,3184.3,0.0022737]
["bitfinex","ETHUSD",1641576425452,2.62486106,3185.3,3184.4,0.00170527]
["bitfinex","ETHUSD",1641576425647,2.62486106,3184.9,3184.3,0.00341054]
["bitfinex","ETHUSD",1641576425920,2.62486106,3184.9,3184.5,0.78505]
["bitfinex","ETHUSD",1641576426114,2.62486106,3184.9,3184.3,0.00341054]
["bitfinex","ETHUSD",1641576426115,2.18544186,3184.8,3184.3,0.00341054]
["bitfinex","ETHUSD",1641576426310,2.18544186,3184.8,3184.6,0.00170527]
["bitfinex","ETHUSD",1641576426512,1.25205656,3184.0,3183.6,0.00516969]
["bitfinex","ETHUSD",1641576426709,0.78532,3184.4,3183.7,0.00682108]
["bitfinex","ETHUSD",1641576426909,1.0,3184.6,3183.7,0.00682108]
["bitfinex","ETHUSD",1641576427911,1.0,3184.6,3183.6,0.0073895]
["bitfinex","ETHUSD",1641576428111,42.48184,3184.7,3183.6,0.0073895]
["bitfinex","ETHUSD",1641576428313,1.0,3184.6,3183.6,0.0073895]
["bitfinex","ETHUSD",1641576428512,1.56298555,3184.4,3183.6,1.30772892]
["bitfinex","ETHUSD",1641576428712,0.78527,3184.6,3183.6,1.30772892]
["bitfinex","ETHUSD",1641576428914,0.78527,3184.6,3183.7,0.00682108]
["bitfinex","ETHUSD",1641576429412,1.34274604,3184.2,3183.7,0.00682108]
["bitfinex","ETHUSD",1641576430246,1.34274604,3184.2,3183.5,4.6035]
["bitfinex","ETHUSD",1641576430247,1.34274604,3184.2,3183.6,0.0073895]
["bitfinex","ETHUSD",1641576430447,1.34355724,3183.7,3183.6,0.0073895]
["bitfinex","ETHUSD",1641576430647,1.13541859,3184.4,3183.6,0.0073895]
["bitfinex","ETHUSD",1641576431047,3.8112,3184.7,3183.3,1.26341274]
["bitfinex","ETHUSD",1641576431252,0.00516985,3184.5,3183.8,1.57027]
["bitfinex","ETHUSD",1641576431447,0.01080882,3184.5,3183.9,0.78519]
["bitfinex","ETHUSD",1641576431651,0.01080882,3184.5,3183.9,0.79087423]
["bitfinex","ETHUSD",1641576431848,0.01080882,3184.5,3184.0,0.00511581]
["bitfinex","ETHUSD",1641576432048,0.03238307,3184.6,3184.0,0.79026581]
["bitfinex","ETHUSD",1641576432249,0.03238307,3184.6,3184.0,0.78515]
["bitfinex","ETHUSD",1641576432448,0.03238307,3184.6,3184.1,0.00454738]
["bitfinex","ETHUSD",1641576432847,0.03238307,3184.6,3183.9,0.00568423]
["bitfinex","ETHUSD",1641576433504,11.90820003,3184.0,3183.9,0.00568423]
["bitfinex","ETHUSD",1641576433899,11.90820003,3184.0,3183.8,0.00625265]
["bitfinex","ETHUSD",1641576434100,11.90820003,3184.0,3183.6,0.0073895]
["bitfinex","ETHUSD",1641576434299,11.90820003,3184.0,3183.4,0.00516983]
["bitfinex","ETHUSD",1641576434500,1.0,3183.9,3183.4,0.00516983]
["bitfinex","ETHUSD",1641576434697,1.53271239,3183.8,3183.5,0.00795792]
["bitfinex","ETHUSD",1641576435301,5.51911239,3183.8,3183.5,0.00795792]
["bitfinex","ETHUSD",1641576435699,5.51911239,3183.8,3183.1,0.01023162]
["bitfinex","ETHUSD",1641576435897,0.09368911,3183.5,3183.1,0.01023162]
["bitfinex","ETHUSD",1641576436098,5.51911239,3183.8,3183.1,0.01023162]
["bitfinex","ETHUSD",1641576437249,1.09068365,3183.5,3183.1,0.01023162]
["bitfinex","ETHUSD",1641576437954,0.78529,3184.6,3183.1,0.01023162]
["bitfinex","ETHUSD",1641576438151,1.0991943,3184.8,3183.2,0.452]
["bitfinex","ETHUSD",1641576438349,0.00563908,3184.6,3183.2,0.52318739]
["bitfinex","ETHUSD",1641576438550,0.00563908,3184.6,3183.3,0.00909477]
["bitfinex","ETHUSD",1641576438750,0.00563908,3184.6,3183.9,1.5701117]
["bitfinex","ETHUSD",1641576438950,1.16548709,3184.4,3184.2,0.78508]
["bitfinex","ETHUSD",1641576439452,1.16548709,3184.4,3184.3,0.00341054]
["bitfinex","ETHUSD",1641576440052,3.6103,3184.9,3184.4,0.78505]
["bitfinex","ETHUSD",1641576440352,0.05708681,3184.9,3184.5,0.00227369]
["bitfinex","ETHUSD",1641576440893,1.13368985,3184.7,3184.5,0.78727369]
["bitfinex","ETHUSD",1641576441097,2.39081811,3184.7,3184.6,0.785016]
["bitfinex","ETHUSD",1641576441293,2.39081811,3184.7,3184.6,0.78672127]
["bitfinex","ETHUSD",1641576441494,2.39081811,3184.7,3184.6,0.78672527]
["bitfinex","ETHUSD",1641576442294,2.39081811,3184.7,3184.6,0.00170527]
["bitfinex","ETHUSD",1641576442694,2.39081811,3184.7,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576443096,1.13368985,3184.7,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576443300,0.00519281,3185.1,3184.5,0.7850392]
["bitfinex","ETHUSD",1641576443495,0.00519281,3185.1,3184.6,5.8315482]
["bitfinex","ETHUSD",1641576443696,0.00519281,3185.1,3184.6,3.14150687]
["bitfinex","ETHUSD",1641576443895,0.00519281,3185.1,3184.7,0.00113684]
["bitfinex","ETHUSD",1641576444495,2.44986828,3185.0,3184.7,0.78616684]
["bitfinex","ETHUSD",1641576444749,2.44986828,3185.0,3184.7,1.57107684]
["bitfinex","ETHUSD",1641576444949,2.44986828,3185.0,3184.7,0.00113684]
["bitfinex","ETHUSD",1641576445448,2.44986828,3185.0,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576446251,1.21913398,3185.0,3184.4,0.78793431]
["bitfinex","ETHUSD",1641576446452,1.21913398,3185.0,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576446650,1.21913398,3185.0,3184.5,0.00227369]
["bitfinex","ETHUSD",1641576446848,1.21913398,3185.0,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576447452,1.05948191,3184.9,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576447854,1.05948191,3184.9,3184.6,0.7850572]
["bitfinex","ETHUSD",1641576448404,1.05948191,3184.9,3184.7,0.00113684]
["bitfinex","ETHUSD",1641576449205,1.05948191,3184.9,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576450501,2.67451728,3184.8,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576450906,1.0,3184.7,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576451602,1.78527,3184.7,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576452456,0.78527,3184.7,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576453055,2.67435804,3184.6,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576453655,1.05948191,3184.9,3184.4,0.00284211]
["bitfinex","ETHUSD",1641576454656,1.05948191,3184.9,3184.6,0.7850973]
["bitfinex","ETHUSD",1641576455056,1.05948191,3184.9,3184.7,0.00113684]
["bitfinex","ETHUSD",1641576455455,1.05948191,3184.9,3184.7,0.78617684]
["bitfinex","ETHUSD",1641576456501,0.00519281,3185.1,3184.7,0.78617684]
["bitfinex","ETHUSD",1641576456702,0.00519281,3185.1,3184.8,0.785005]
["bitfinex","ETHUSD",1641576456902,1.31495466,3185.2,3185.0,0.00519281]
["bitfinex","ETHUSD",1641576457304,0.00113685,3185.1,3185.0,0.00519281]
["bitfinex","ETHUSD",1641576457702,1.29192281,3185.3,3185.1,0.7849646]
["bitfinex","ETHUSD",1641576458104,16.69017549,3185.4,3185.1,0.7849646]
["bitfinex","ETHUSD",1641576458306,16.69017549,3185.4,3185.2,1.12759478]
["bitfinex","ETHUSD",1641576458505,16.69017549,3185.4,3185.2,1.46226266]
["bitfinex","ETHUSD",1641576458907,16.68349789,3185.4,3185.2,1.46226266]
["bitfinex","ETHUSD",1641576459511,16.68349789,3185.4,3185.2,2.24704266]
["bitfinex","ETHUSD",1641576460569,16.68349789,3185.4,3185.2,2.21237478]
["bitfinex","ETHUSD",1641576462370,16.68349789,3185.4,3185.2,2.24908486]
["bitfinex","ETHUSD",1641576462570,16.68349789,3185.4,3185.2,2.21237478]
["bitfinex","ETHUSD",1641576462771,16.68349789,3185.4,3185.2,2.25003928]
["bitfinex","ETHUSD",1641576462971,16.68349789,3185.4,3185.2,2.24727825]
["bitfinex","ETHUSD",1641576464506,16.68349789,3185.4,3185.2,1.94727825]
["bitfinex","ETHUSD",1641576464807,16.68349789,3185.4,3185.2,2.24466138]
["bitfinex","ETHUSD",1641576466207,16.68349789,3185.4,3185.2,1.94466138]
["bitfinex","ETHUSD",1641576466411,16.68349789,3185.4,3185.2,1.42759478]
["bitfinex","ETHUSD",1641576466807,16.68349789,3185.4,3185.2,1.46400255]
["bitfinex","ETHUSD",1641576468060,16.68349789,3185.4,3185.3,1.38465]
["bitfinex","ETHUSD",1641576468261,16.68349789,3185.4,3185.3,0.6]
["bitfinex","ETHUSD",1641576468460,16.65725535,3185.4,3185.3,0.6]
["bitfinex","ETHUSD",1641576468659,16.65725535,3185.4,3185.2,1.72759478]
["bitfinex","ETHUSD",1641576469259,16.65725535,3185.4,3185.2,1.75977165]
["bitfinex","ETHUSD",1641576469459,16.65725535,3185.4,3185.2,1.72759478]
["bitfinex","ETHUSD",1641576469660,16.65725535,3185.4,3185.2,1.76751412]
["bitfinex","ETHUSD",1641576470259,16.65725535,3185.4,3185.2,1.76699749]
["bitfinex","ETHUSD",1641576471710,16.65725535,3185.4,3185.2,1.72759478]
["bitfinex","ETHUSD",1641576472309,16.65725535,3185.4,3185.1,1.56979]
["bitfinex","ETHUSD",1641576472510,16.65725535,3185.4,3185.0,0.00689808]
["bitfinex","ETHUSD",1641576472908,16.65725535,3185.4,3185.1,0.00113685]
["bitfinex","ETHUSD",1641576473108,17.44231535,3185.4,3185.1,0.00113685]
["bitfinex","ETHUSD",1641576473308,1.314437,3185.3,3185.1,0.00113685]
["bitfinex","ETHUSD",1641576474013,28.94020832,3185.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1641576474408,0.84020832,3185.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1641576474860,15.14020832,3185.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1641576475761,36.99020832,3185.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1641576476561,37.99020832,3185.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1641576476767,38.00231334,3185.2,3185.1,3.685e-05]
["bitfinex","ETHUSD",1641576476962,38.60231334,3185.2,3185.1,3.685e-05]
["bitfinex","ETHUSD",1641576477161,38.07350073,3185.2,3185.1,3.685e-05]
["bitfinex","ETHUSD",1641576478164,40.7478245,3185.2,3185.1,3.685e-05]
["bitfinex","ETHUSD",1641576478432,59.1278245,3185.2,3185.1,3.685e-05]
["bitfinex","ETHUSD",1641576478619,0.7853,3184.9,3184.6,0.00519273]
["bitfinex","ETHUSD",1641576479019,0.7853,3184.9,3184.7,0.00227369]
["bitfinex","ETHUSD",1641576479221,3.9716,3184.9,3184.7,0.00227369]
["bitfinex","ETHUSD",1641576479622,3.9716,3184.9,3184.2,0.00511581]
["bitfinex","ETHUSD",1641576479820,1.35748975,3184.3,3184.2,0.00511581]
["bitfinex","ETHUSD",1641576481622,1.35748975,3184.3,3184.0,2.35537]
["bitfinex","ETHUSD",1641576481623,1.35748975,3184.3,3184.1,0.00568423]
["bitfinex","ETHUSD",1641576482026,0.05697355,3184.8,3184.1,0.00568423]
["bitfinex","ETHUSD",1641576482265,0.05697355,3184.8,3184.2,0.78515]
["bitfinex","ETHUSD",1641576482664,0.05697355,3184.8,3184.3,0.00454739]
["bitfinex","ETHUSD",1641576483266,0.05697355,3184.8,3184.4,0.78506]
["bitfinex","ETHUSD",1641576483465,0.05697355,3184.8,3184.6,0.78493]
["bitfinex","ETHUSD",1641576484265,1.02030912,3185.2,3184.7,1.48103476]
["bitfinex","ETHUSD",1641576484468,1.02030912,3185.2,3184.9,0.78493]
["bitfinex","ETHUSD",1641576484669,0.00113685,3185.3,3185.0,0.78478]
["bitfinex","ETHUSD",1641576485167,0.00113685,3185.3,3185.0,1.08478]
["bitfinex","ETHUSD",1641576485366,0.00113685,3185.3,3185.1,1.569535]
["bitfinex","ETHUSD",1641576485565,0.00113685,3185.3,3185.1,2.354315]
["bitfinex","ETHUSD",1641576485765,0.00113685,3185.3,3185.1,1.569555]
["bitfinex","ETHUSD",1641576486011,0.00113685,3185.3,3185.1,0.78478]
["bitfinex","ETHUSD",1641576487417,0.00113685,3185.3,3185.0,0.3]
["bitfinex","ETHUSD",1641576487817,0.00113685,3185.3,3184.9,0.6]
["bitfinex","ETHUSD",1641576488016,0.00113685,3185.3,3184.9,0.78492]
["bitfinex","ETHUSD",1641576488818,0.00113685,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1641576489218,1.41671906,3184.9,3184.8,0.00170527]
["bitfinex","ETHUSD",1641576489867,0.00113685,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1641576490266,0.00113685,3185.3,3184.9,0.81757297]
["bitfinex","ETHUSD",1641576490465,0.00113685,3185.3,3185.0,0.3]
["bitfinex","ETHUSD",1641576491068,1.33218708,3185.1,3184.9,0.3]
["bitfinex","ETHUSD",1641576491370,0.00113685,3185.3,3184.9,0.3]
["bitfinex","ETHUSD",1641576491666,0.00113685,3185.3,3185.0,0.78484]
["bitfinex","ETHUSD",1641576492067,0.00113685,3185.3,3185.1,0.6]
["bitfinex","ETHUSD",1641576492471,1.31372294,3185.3,3185.0,0.78484]
["bitfinex","ETHUSD",1641576492867,1.31372294,3185.3,3185.1,0.3]
["bitfinex","ETHUSD",1641576493517,1.31372294,3185.3,3184.8,2.35620527]
["bitfinex","ETHUSD",1641576493715,1.31372294,3185.3,3184.9,0.3]
["bitfinex","ETHUSD",1641576493915,0.00113685,3185.3,3185.0,0.78481]
["bitfinex","ETHUSD",1641576494116,0.00113685,3185.3,3185.0,0.815061]
["bitfinex","ETHUSD",1641576494415,0.00113685,3185.3,3185.0,0.78481]
["bitfinex","ETHUSD",1641576494616,0.00113685,3185.3,3184.9,0.60113685]
["bitfinex","ETHUSD",1641576495018,0.00113685,3185.3,3184.9,1.38595685]
["bitfinex","ETHUSD",1641576495214,1.12020485,3185.2,3185.0,0.78482]
["bitfinex","ETHUSD",1641576495416,1.12020485,3185.2,3184.9,1.38595685]
["bitfinex","ETHUSD",1641576495616,1.12020485,3185.2,3184.9,0.60113685]
["bitfinex","ETHUSD",1641576495814,1.12020485,3185.2,3184.9,0.30113685]
["bitfinex","ETHUSD",1641576496016,1.12020485,3185.2,3184.9,0.00113685]
["bitfinex","ETHUSD",1641576499566,1.12020485,3185.2,3184.9,0.78597685]
["bitfinex","ETHUSD",1641576499767,0.00113685,3185.3,3185.0,0.78479]
["bitfinex","ETHUSD",1641576499967,0.00113685,3185.3,3185.1,0.452]
["bitfinex","ETHUSD",1641576500172,0.00113685,3185.3,3185.1,0.48648609]
["bitfinex","ETHUSD",1641576500566,0.00113685,3185.3,3185.1,0.78648609]
["bitfinex","ETHUSD",1641576501428,0.00113685,3185.3,3185.1,1.57118609]
["bitfinex","ETHUSD",1641576501626,0.00113685,3185.3,3185.2,0.03128718]
["bitfinex","ETHUSD",1641576501826,0.00113685,3185.3,3185.2,0.48328718]
["bitfinex","ETHUSD",1641576502834,16.6219922,3185.4,3185.3,15.48847683]
["bitfinex","ETHUSD",1641576503031,18.52478601,3185.5,3185.4,14.85]
["bitfinex","ETHUSD",1641576503032,17.20078601,3185.5,3185.4,14.85]
["bitfinex","ETHUSD",1641576503230,1.946e-05,3185.9,3185.5,3.95088601]
["bitfinex","ETHUSD",1641576503429,1.946e-05,3185.9,3185.8,0.01278443]
["bitfinex","ETHUSD",1641576503630,0.05697201,3186.8,3185.9,18.38]
["bitfinex","ETHUSD",1641576503831,0.05697201,3186.8,3186.2,2.3530605]
["bitfinex","ETHUSD",1641576504030,1.19645968,3186.8,3186.5,0.78434]
["bitfinex","ETHUSD",1641576504232,4.7212943,3187.2,3186.5,1.27306901]
["bitfinex","ETHUSD",1641576504431,4.7212943,3187.2,3186.8,0.78432]
["bitfinex","ETHUSD",1641576504695,4.7212943,3187.2,3186.8,0.81607394]
["bitfinex","ETHUSD",1641576504696,0.01023162,3187.1,3186.8,0.81607394]
["bitfinex","ETHUSD",1641576504890,0.01023162,3187.1,3186.8,0.78432]
["bitfinex","ETHUSD",1641576505097,0.0096632,3187.0,3186.9,0.3]
["bitfinex","ETHUSD",1641576505291,1.41586097,3187.0,3186.9,0.3]
["bitfinex","ETHUSD",1641576505695,0.0096632,3187.0,3186.9,1.08433]
["bitfinex","ETHUSD",1641576505893,0.0096632,3187.0,3186.9,1.41723527]
["bitfinex","ETHUSD",1641576506092,0.0096632,3187.0,3186.9,1.83633]
["bitfinex","ETHUSD",1641576506294,0.0096632,3187.0,3186.9,2.83633]
["bitfinex","ETHUSD",1641576506692,0.00496923,3187.7,3186.9,2.83633]
["bitfinex","ETHUSD",1641576506894,1.02831769,3187.6,3187.2,2.3525648]
["bitfinex","ETHUSD",1641576507192,1.03172823,3187.6,3187.3,0.6]
["bitfinex","ETHUSD",1641576507592,1.03172823,3187.6,3187.3,1.052]
["bitfinex","ETHUSD",1641576507795,0.00341054,3187.6,3187.3,1.052]
["bitfinex","ETHUSD",1641576507997,0.00341054,3187.6,3187.4,1.56827]
["bitfinex","ETHUSD",1641576508194,0.00341054,3187.6,3187.5,0.452]
["bitfinex","ETHUSD",1641576508425,0.00341054,3187.6,3187.5,10.102]
["bitfinex","ETHUSD",1641576508621,0.00341054,3187.6,3187.5,1.752]
["bitfinex","ETHUSD",1641576508820,0.00341054,3187.6,3187.5,17.44816014]
["bitfinex","ETHUSD",1641576509020,9.544e-05,3187.9,3187.6,31.95]
["bitfinex","ETHUSD",1641576509227,2.38480588,3188.8,3187.8,30.81629425]
["bitfinex","ETHUSD",1641576509423,1.09624706,3189.0,3188.3,2.35147]
["bitfinex","ETHUSD",1641576509622,1.09624706,3189.0,3188.4,0.452]
["bitfinex","ETHUSD",1641576509821,1.09624706,3189.0,3188.4,0.752]
["bitfinex","ETHUSD",1641576509822,0.0073895,3188.9,3188.4,0.752]
["bitfinex","ETHUSD",1641576510123,0.00682108,3188.8,3188.5,1.56003806]
["bitfinex","ETHUSD",1641576510325,0.00682108,3188.8,3188.6,0.452]
["bitfinex","ETHUSD",1641576510629,1.33224335,3189.0,3188.7,0.452]
["bitfinex","ETHUSD",1641576511021,0.0073895,3188.9,3188.7,0.452]
["bitfinex","ETHUSD",1641576511423,38.53030035,3188.8,3188.1,0.452]
["bitfinex","ETHUSD",1641576511623,38.53030035,3188.8,3187.8,0.00530566]
["bitfinex","ETHUSD",1641576511823,3.72635266,3188.7,3187.8,0.00530566]
["bitfinex","ETHUSD",1641576512265,1.37172965,3187.9,3187.8,0.00530566]
["bitfinex","ETHUSD",1641576512467,0.00568423,3188.6,3187.8,0.00530566]
["bitfinex","ETHUSD",1641576512668,0.00170527,3187.9,3187.8,0.00530566]
["bitfinex","ETHUSD",1641576512867,0.00511581,3188.5,3187.8,0.00530566]
["bitfinex","ETHUSD",1641576513065,0.00170527,3187.9,3187.8,1.57344566]
["bitfinex","ETHUSD",1641576513271,0.06151415,3188.4,3187.8,1.56814]
["bitfinex","ETHUSD",1641576513468,0.00170527,3187.9,3187.8,1.56814]
["bitfinex","ETHUSD",1641576513773,1.01959667,3187.8,3187.7,0.752]
["bitfinex","ETHUSD",1641576514067,1.02073351,3187.8,3187.7,0.452]
["bitfinex","ETHUSD",1641576514367,1.02073351,3187.8,3187.7,1.052]
["bitfinex","ETHUSD",1641576514566,6.25,3187.7,3187.6,0.00566708]
["bitfinex","ETHUSD",1641576514769,6.25,3187.7,3187.2,0.00530588]
["bitfinex","ETHUSD",1641576514770,1.56825,3187.3,3187.2,0.00530588]
["bitfinex","ETHUSD",1641576515268,1.56825,3187.3,3187.2,0.0022737]
["bitfinex","ETHUSD",1641576515666,2.76063153,3187.3,3187.2,0.0022737]
["bitfinex","ETHUSD",1641576516410,2.76063153,3187.3,3187.2,7.37e-05]
["bitfinex","ETHUSD",1641576516613,3.76063153,3187.3,3186.8,0.00454739]
["bitfinex","ETHUSD",1641576516814,3.76063153,3187.3,3186.8,0.00234739]
["bitfinex","ETHUSD",1641576516815,4.9357,3187.2,3186.8,0.00234739]
["bitfinex","ETHUSD",1641576517410,8.8194,3187.2,3186.8,0.00234739]
["bitfinex","ETHUSD",1641576517610,8.8194,3187.2,3186.6,0.00348424]
["bitfinex","ETHUSD",1641576518416,1.08981766,3186.7,3186.6,0.00348424]
["bitfinex","ETHUSD",1641576518816,1.08981766,3186.7,3186.3,0.00518951]
["bitfinex","ETHUSD",1641576519515,1.08981766,3186.7,3186.1,0.00632635]
["bitfinex","ETHUSD",1641576519966,1.28606125,3186.2,3186.1,0.00632635]
["bitfinex","ETHUSD",1641576520168,1.28606125,3186.2,3186.0,0.00689478]
["bitfinex","ETHUSD",1641576520776,1.25022256,3186.1,3186.0,0.00689478]
["bitfinex","ETHUSD",1641576520970,1.25022256,3186.1,3185.8,0.00803162]
["bitfinex","ETHUSD",1641576521565,1.25022256,3186.1,3185.7,0.00860005]
["bitfinex","ETHUSD",1641576524435,1.25022256,3186.1,3185.6,0.00916847]
["bitfinex","ETHUSD",1641576525243,2.38263601,3185.5,3184.9,0.00566749]
["bitfinex","ETHUSD",1641576525443,1.04082498,3185.4,3184.9,0.00566749]
["bitfinex","ETHUSD",1641576525638,1.04082498,3185.4,3185.0,0.00341054]
["bitfinex","ETHUSD",1641576527274,2.38263601,3185.5,3185.1,2.04878789]
["bitfinex","ETHUSD",1641576527471,2.38263601,3185.5,3185.1,2.64878789]
["bitfinex","ETHUSD",1641576527672,2.38263601,3185.5,3185.2,0.03769357]
["bitfinex","ETHUSD",1641576527971,2.38263601,3185.5,3185.3,0.45370527]
["bitfinex","ETHUSD",1641576528170,2.38263601,3185.5,3185.3,0.7868747]
["bitfinex","ETHUSD",1641576528470,2.38263601,3185.5,3185.4,0.00113685]
["bitfinex","ETHUSD",1641576528674,3.601e-05,3185.5,3185.4,17.65313685]
["bitfinex","ETHUSD",1641576528875,0.00227369,3186.0,3185.6,18.38]
["bitfinex","ETHUSD",1641576529071,4.037e-05,3186.4,3185.7,0.48582887]
["bitfinex","ETHUSD",1641576529271,3.6409,3187.2,3186.0,0.82039264]
["bitfinex","ETHUSD",1641576529475,0.00170527,3186.3,3186.1,2.84060113]
["bitfinex","ETHUSD",1641576529678,0.00170527,3186.3,3186.2,0.03447265]
["bitfinex","ETHUSD",1641576529970,1.08637928,3186.9,3186.2,3.12619715]
["bitfinex","ETHUSD",1641576530169,1.08637928,3186.9,3186.3,0.03056107]
["bitfinex","ETHUSD",1641576530369,0.00454739,3186.8,3186.4,1.23637]
["bitfinex","ETHUSD",1641576530572,0.06139177,3186.8,3186.5,0.3]
["bitfinex","ETHUSD",1641576530769,0.00397897,3186.7,3186.6,0.452]
["bitfinex","ETHUSD",1641576531019,0.00397897,3186.7,3186.6,0.752]
["bitfinex","ETHUSD",1641576531218,0.00397897,3186.7,3186.6,0.452]
["bitfinex","ETHUSD",1641576532018,0.05684438,3186.8,3186.6,0.452]
["bitfinex","ETHUSD",1641576532221,1.08637928,3186.9,3186.6,0.452]
["bitfinex","ETHUSD",1641576532823,1.08637928,3186.9,3186.6,0.752]
["bitfinex","ETHUSD",1641576533022,1.08637928,3186.9,3186.6,0.78802125]
["bitfinex","ETHUSD",1641576533524,1.08637928,3186.9,3186.6,0.752]
["bitfinex","ETHUSD",1641576533724,0.06291508,3187.3,3186.6,1.052]
["bitfinex","ETHUSD",1641576533933,1.14932868,3187.5,3186.6,1.53638]
["bitfinex","ETHUSD",1641576534132,0.00284211,3187.2,3186.6,1.53638]
["bitfinex","ETHUSD",1641576534524,0.00227369,3187.1,3186.6,1.53638]
["bitfinex","ETHUSD",1641576534766,0.00227369,3187.1,3186.7,0.3]
["bitfinex","ETHUSD",1641576534968,1.10817143,3186.8,3186.7,0.3]
["bitfinex","ETHUSD",1641576535369,1.10817143,3186.8,3186.6,1.052]
["bitfinex","ETHUSD",1641576535768,0.00397896,3187.4,3186.6,1.052]
["bitfinex","ETHUSD",1641576536067,1.14932868,3187.5,3186.6,1.052]
["bitfinex","ETHUSD",1641576536068,0.00341054,3187.3,3186.6,1.052]
["bitfinex","ETHUSD",1641576536267,0.00341054,3187.3,3186.6,1.83642]
["bitfinex","ETHUSD",1641576536472,0.00397896,3187.4,3186.6,1.83642]
["bitfinex","ETHUSD",1641576536868,1.27556577,3186.8,3186.6,1.052]
["bitfinex","ETHUSD",1641576537671,0.00397896,3187.4,3186.6,1.052]
["bitfinex","ETHUSD",1641576537867,0.00397896,3187.4,3186.6,1.83641]
["bitfinex","ETHUSD",1641576538069,0.00341054,3187.3,3186.6,2.65827763]
["bitfinex","ETHUSD",1641576538268,0.00341054,3187.3,3186.6,3.44261993]
["bitfinex","ETHUSD",1641576538519,0.00397896,3187.4,3186.6,3.44261993]
["bitfinex","ETHUSD",1641576538919,1.14932868,3187.5,3186.6,3.44261993]
["bitfinex","ETHUSD",1641576538920,0.00341054,3187.3,3186.6,3.44261993]
["bitfinex","ETHUSD",1641576539124,1.34266838,3187.0,3186.6,4.22694993]
["bitfinex","ETHUSD",1641576539320,1.34266838,3187.0,3186.6,2.65827763]
["bitfinex","ETHUSD",1641576539518,0.00113684,3186.9,3186.6,2.65827763]
["bitfinex","ETHUSD",1641576540320,0.00113684,3186.9,3186.6,0.452]
["bitfinex","ETHUSD",1641576540522,1.86862,3186.6,3186.1,0.3]
["bitfinex","ETHUSD",1641576540727,1.86862,3186.6,3185.9,1.05656099]
["bitfinex","ETHUSD",1641576540923,1.86862,3186.6,3186.2,0.00284212]
["bitfinex","ETHUSD",1641576541120,1.86862,3186.6,3186.0,0.00397897]
["bitfinex","ETHUSD",1641576541323,1.35959537,3186.1,3186.0,0.00397897]
["bitfinex","ETHUSD",1641576541523,2.76584222,3186.1,3186.0,0.00397897]
["bitfinex","ETHUSD",1641576542268,1.40624685,3186.1,3186.0,0.00397897]
["bitfinex","ETHUSD",1641576543068,2.78230803,3186.1,3186.0,0.00397897]
["bitfinex","ETHUSD",1641576544070,1.40624685,3186.1,3186.0,0.00397897]
["bitfinex","ETHUSD",1641576544671,1.86862,3186.6,3186.0,0.00397897]
["bitfinex","ETHUSD",1641576545176,1.86862,3186.6,3186.2,1.1651419]
["bitfinex","ETHUSD",1641576545379,1.86862,3186.6,3186.2,1.20346364]
["bitfinex","ETHUSD",1641576545571,1.86862,3186.6,3186.3,0.0022737]
["bitfinex","ETHUSD",1641576545775,1.86862,3186.6,3186.3,0.03936159]
["bitfinex","ETHUSD",1641576546024,2e-05,3186.6,3186.5,0.3]
["bitfinex","ETHUSD",1641576546323,0.00113684,3186.9,3186.5,0.3]
["bitfinex","ETHUSD",1641576546324,0.00113684,3186.9,3186.6,0.8195622]
["bitfinex","ETHUSD",1641576546522,0.00113684,3186.9,3186.7,0.452]
["bitfinex","ETHUSD",1641576546722,0.00113684,3186.9,3186.7,0.48631264]
["bitfinex","ETHUSD",1641576546923,0.00113684,3186.9,3186.7,1.78631264]
["bitfinex","ETHUSD",1641576547127,0.00113684,3186.9,3186.7,2.57053264]
["bitfinex","ETHUSD",1641576547924,0.00113684,3186.9,3186.7,2.57356746]
["bitfinex","ETHUSD",1641576548125,0.00113684,3186.9,3186.5,4.79500078]
["bitfinex","ETHUSD",1641576548126,0.00113684,3186.9,3186.5,3.13806395]
["bitfinex","ETHUSD",1641576548325,0.00113684,3186.9,3186.5,0.00113685]
["bitfinex","ETHUSD",1641576548523,0.00113684,3186.9,3185.8,0.78457]
["bitfinex","ETHUSD",1641576548524,3.4844935,3185.6,3185.1,0.0051324]
["bitfinex","ETHUSD",1641576548725,21.65,3186.0,3185.1,0.0051324]
["bitfinex","ETHUSD",1641576548726,0.01207467,3185.5,3185.1,0.0051324]
["bitfinex","ETHUSD",1641576549128,2.26400976,3185.4,3185.2,0.00738951]
["bitfinex","ETHUSD",1641576550171,2.26400976,3185.4,3183.9,0.35542986]
["bitfinex","ETHUSD",1641576550172,16.75,3185.2,3183.9,0.35542986]
["bitfinex","ETHUSD",1641576550373,2.13400976,3185.4,3183.6,0.0169179]
["bitfinex","ETHUSD",1641576550572,2.13400976,3185.4,3184.0,0.00682108]
["bitfinex","ETHUSD",1641576550774,3.2148703,3185.3,3184.0,0.00682108]
["bitfinex","ETHUSD",1641576550972,3.2148703,3185.3,3184.0,1.57669108]
["bitfinex","ETHUSD",1641576551273,0.78504,3185.4,3184.1,0.00625265]
["bitfinex","ETHUSD",1641576551675,3.21676953,3185.3,3184.1,0.00625265]
["bitfinex","ETHUSD",1641576551873,0.452,3185.2,3184.1,0.00625265]
["bitfinex","ETHUSD",1641576552075,0.78524,3184.6,3183.7,0.00852635]
["bitfinex","ETHUSD",1641576552673,5.91969073,3184.5,3183.7,0.00852635]
["bitfinex","ETHUSD",1641576552875,6.37169073,3184.5,3183.7,0.00852635]
["bitfinex","ETHUSD",1641576553072,3.09700344,3184.5,3183.7,0.00852635]
["bitfinex","ETHUSD",1641576553527,3.09700344,3184.5,3183.6,0.0169179]
["bitfinex","ETHUSD",1641576553528,1.78531,3184.4,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576553720,0.452,3184.3,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576553919,0.45541054,3184.3,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576554119,0.00284212,3184.2,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576554320,0.45484212,3184.2,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576554621,0.78541,3184.0,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576555021,0.00113685,3183.9,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576555828,3.85173685,3183.9,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576556825,0.00113685,3183.9,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576560172,0.00113685,3183.9,3183.6,0.03561559]
["bitfinex","ETHUSD",1641576560472,0.00113685,3183.9,3183.6,1.12480212]
["bitfinex","ETHUSD",1641576560674,0.00113685,3183.9,3183.6,1.08513425]
["bitfinex","ETHUSD",1641576560919,0.00113685,3183.9,3183.6,1.38513425]
["bitfinex","ETHUSD",1641576561924,0.00113685,3183.9,3183.6,0.60004425]
["bitfinex","ETHUSD",1641576562124,0.00113685,3183.9,3183.6,0.30004425]
["bitfinex","ETHUSD",1641576562723,1.49688621,3183.8,3183.6,0.30004425]
["bitfinex","ETHUSD",1641576563323,0.00113685,3183.9,3183.6,0.30004425]
["bitfinex","ETHUSD",1641576563525,0.00113685,3183.9,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576563728,0.00113685,3183.9,3183.6,0.30004425]
["bitfinex","ETHUSD",1641576563931,0.00113685,3183.9,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576564125,0.00113685,3183.9,3183.6,0.30004425]
["bitfinex","ETHUSD",1641576564527,1.4569116,3183.7,3183.6,0.30004425]
["bitfinex","ETHUSD",1641576565176,0.00113685,3183.9,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576568269,1.09245346,3183.7,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576568536,0.00113685,3183.9,3183.6,4.425e-05]
["bitfinex","ETHUSD",1641576569635,0.00113685,3183.9,3183.7,19.9499682]
["bitfinex","ETHUSD",1641576569935,0.00113685,3183.9,3183.8,27.31299859]
["bitfinex","ETHUSD",1641576570334,0.00113685,3183.9,3183.8,1.33299859]
["bitfinex","ETHUSD",1641576570538,0.00113685,3183.9,3183.8,0.33299859]
["bitfinex","ETHUSD",1641576570735,0.00113685,3183.9,3183.8,13.61793859]
["bitfinex","ETHUSD",1641576571032,0.00113685,3183.9,3183.8,2.11793859]
["bitfinex","ETHUSD",1641576571234,0.00113685,3183.9,3183.8,2.56993859]
["bitfinex","ETHUSD",1641576571934,0.00113685,3183.9,3183.8,1.53694]
["bitfinex","ETHUSD",1641576572167,0.00113685,3183.9,3183.8,1.56806151]
["bitfinex","ETHUSD",1641576572567,0.00113685,3183.9,3183.8,0.78312151]
["bitfinex","ETHUSD",1641576573569,0.00113685,3183.9,3183.8,0.752]
["bitfinex","ETHUSD",1641576573770,0.00113685,3183.9,3183.8,0.7919445]
["bitfinex","ETHUSD",1641576574171,0.00113685,3183.9,3183.8,1.7919445]
["bitfinex","ETHUSD",1641576574369,0.00113685,3183.9,3183.8,2.5768645]
["bitfinex","ETHUSD",1641576574569,0.00113685,3183.9,3183.8,2.57411344]
["bitfinex","ETHUSD",1641576574768,0.00113685,3183.9,3183.8,1.53692]
["bitfinex","ETHUSD",1641576574969,0.00113685,3183.9,3183.8,0.3]
["bitfinex","ETHUSD",1641576575169,1.18414156,3184.2,3183.8,0.3]
["bitfinex","ETHUSD",1641576575370,0.00561638,3184.6,3183.6,0.30004425]
["bitfinex","ETHUSD",1641576575572,0.00113685,3184.1,3183.8,0.78504]
["bitfinex","ETHUSD",1641576575776,0.00113685,3184.1,3183.8,1.5700546]
["bitfinex","ETHUSD",1641576576020,0.00113685,3184.1,3183.9,0.3]
["bitfinex","ETHUSD",1641576576621,0.00113685,3184.1,3184.0,1.29829754]
["bitfinex","ETHUSD",1641576576821,0.00113685,3184.1,3184.0,1.63575446]
["bitfinex","ETHUSD",1641576577020,0.00561638,3184.6,3184.1,0.00113685]
["bitfinex","ETHUSD",1641576577221,3.9147,3184.7,3184.1,0.00113685]
["bitfinex","ETHUSD",1641576577421,0.00227369,3184.5,3184.2,0.81661428]
["bitfinex","ETHUSD",1641576577631,0.00227369,3184.5,3184.4,22.87396545]
["bitfinex","ETHUSD",1641576577822,0.00523967,3184.7,3184.4,1.57596545]
["bitfinex","ETHUSD",1641576578022,3.967e-05,3184.7,3184.5,0.8181504]
["bitfinex","ETHUSD",1641576578222,3.967e-05,3184.7,3184.6,0.48205657]
["bitfinex","ETHUSD",1641576578625,0.00345021,3184.7,3184.6,0.78205657]
["bitfinex","ETHUSD",1641576578822,0.00345021,3184.7,3184.6,3.83101597]
["bitfinex","ETHUSD",1641576579022,0.00345021,3184.7,3184.6,23.21101597]
["bitfinex","ETHUSD",1641576579223,0.00341054,3184.7,3184.6,1.78205657]
["bitfinex","ETHUSD",1641576579673,0.00341054,3184.7,3184.6,3.32144]
["bitfinex","ETHUSD",1641576579874,0.00341054,3184.7,3184.6,4.14202958]
["bitfinex","ETHUSD",1641576580274,1.06360822,3185.4,3184.6,4.14202958]
["bitfinex","ETHUSD",1641576580474,1.06360822,3185.4,3184.7,1.0]
["bitfinex","ETHUSD",1641576580676,1.06360822,3185.4,3184.8,0.7847921]
["bitfinex","ETHUSD",1641576580677,0.00113684,3184.9,3184.8,0.7847921]
["bitfinex","ETHUSD",1641576582575,0.00113684,3184.9,3184.7,1.3848]
["bitfinex","ETHUSD",1641576583430,0.00523953,3185.8,3184.7,1.3848]
["bitfinex","ETHUSD",1641576583431,6.41564988,3187.5,3186.9,2.15952422]
["bitfinex","ETHUSD",1641576583635,7.84793,3189.0,3188.9,10.46633748]
["bitfinex","ETHUSD",1641576583829,2.14719821,3189.0,3188.9,10.46633748]
["bitfinex","ETHUSD",1641576584030,6.89,3189.1,3188.9,10.46633748]
["bitfinex","ETHUSD",1641576584524,6.39,3189.1,3188.9,10.46633748]
["bitfinex","ETHUSD",1641576584725,4.44,3189.1,3188.9,10.46633748]
["bitfinex","ETHUSD",1641576584927,7.65665172,3189.4,3188.9,10.46633748]
["bitfinex","ETHUSD",1641576585129,7.65665172,3189.4,3188.9,9.13753748]
["bitfinex","ETHUSD",1641576585332,0.03,3189.5,3189.2,10.53912654]
["bitfinex","ETHUSD",1641576585333,3.64749966,3189.5,3189.2,10.53912654]
["bitfinex","ETHUSD",1641576585526,3.56063721,3189.5,3189.2,10.53912654]
["bitfinex","ETHUSD",1641576585725,0.03,3189.8,3189.2,10.53912654]
["bitfinex","ETHUSD",1641576586130,4.74751628,3190.0,3189.3,0.01238026]
["bitfinex","ETHUSD",1641576586131,3.53808036,3190.0,3189.3,0.01238026]
["bitfinex","ETHUSD",1641576586532,3.52484861,3190.0,3189.4,0.01218674]
["bitfinex","ETHUSD",1641576586734,27.61229581,3192.4,3190.0,29.0]
["bitfinex","ETHUSD",1641576586735,0.00555761,3190.9,3190.0,29.0]
["bitfinex","ETHUSD",1641576586930,0.00555761,3190.9,3190.6,5.654]
["bitfinex","ETHUSD",1641576587191,0.0169179,3192.0,3190.7,0.452]
["bitfinex","ETHUSD",1641576587377,29.4069179,3192.5,3191.1,25.3]
["bitfinex","ETHUSD",1641576587576,29.4069179,3192.5,3191.4,5.654]
["bitfinex","ETHUSD",1641576587779,29.4069179,3192.5,3192.4,1.14624348]
["bitfinex","ETHUSD",1641576587780,14.5869179,3192.5,3192.4,1.14624348]
["bitfinex","ETHUSD",1641576588175,14.63011809,3192.5,3192.4,1.14624348]
["bitfinex","ETHUSD",1641576588781,14.63011809,3192.5,3192.3,0.452]
["bitfinex","ETHUSD",1641576589180,0.04263176,3192.4,3192.3,0.452]
["bitfinex","ETHUSD",1641576589577,27.59263176,3192.4,3192.3,0.452]
["bitfinex","ETHUSD",1641576589781,0.04263176,3192.4,3192.3,0.452]
["bitfinex","ETHUSD",1641576590579,0.04263176,3192.4,3191.9,2.61663088]
["bitfinex","ETHUSD",1641576590781,1.2401922,3192.1,3191.9,0.452]
["bitfinex","ETHUSD",1641576591032,1.2401922,3192.1,3191.8,3.79e-05]
["bitfinex","ETHUSD",1641576591233,1.2401922,3192.1,3191.4,0.00555714]
["bitfinex","ETHUSD",1641576591234,0.04035807,3192.0,3191.4,0.00555714]
["bitfinex","ETHUSD",1641576591433,1.09003305,3191.5,3191.4,0.00555714]
["bitfinex","ETHUSD",1641576591831,1.127549,3191.5,3191.4,1.50089792]
["bitfinex","ETHUSD",1641576592030,0.03751595,3191.5,3191.4,1.50089792]
["bitfinex","ETHUSD",1641576592233,0.03751595,3191.5,3191.4,0.00555714]
["bitfinex","ETHUSD",1641576592432,0.02960828,3191.5,3191.4,0.00555714]
["bitfinex","ETHUSD",1641576592832,0.02960828,3191.5,3189.9,3.10070238]
["bitfinex","ETHUSD",1641576593031,0.02960828,3191.5,3189.6,0.452]
["bitfinex","ETHUSD",1641576593032,1.20893724,3190.6,3189.6,3.10070238]
["bitfinex","ETHUSD",1641576593233,0.02903986,3191.4,3190.4,1.40283771]
["bitfinex","ETHUSD",1641576593433,0.02392405,3190.5,3190.4,1.40283771]
["bitfinex","ETHUSD",1641576593634,0.02847144,3191.3,3190.4,1.40283771]
["bitfinex","ETHUSD",1641576593842,0.02392405,3190.5,3190.4,1.40283771]
["bitfinex","ETHUSD",1641576594039,0.02790301,3191.2,3190.4,1.70283771]
["bitfinex","ETHUSD",1641576594234,0.02392405,3190.5,3190.4,1.70283771]
["bitfinex","ETHUSD",1641576594435,1.14258472,3191.1,3190.4,2.00283771]
["bitfinex","ETHUSD",1641576594674,0.02392405,3190.5,3190.4,2.00283771]
["bitfinex","ETHUSD",1641576594877,0.02676617,3191.0,3190.6,0.78353]
["bitfinex","ETHUSD",1641576595080,0.376,3191.9,3190.6,2.5670166]
["bitfinex","ETHUSD",1641576595276,0.00523824,3191.9,3190.8,2.35012]
["bitfinex","ETHUSD",1641576595475,0.02676617,3191.0,3190.8,2.35012]
["bitfinex","ETHUSD",1641576595876,0.02676617,3191.0,3190.4,0.6]
["bitfinex","ETHUSD",1641576595877,0.02619774,3190.9,3189.7,2.41241784]
["bitfinex","ETHUSD",1641576596078,1.02609496,3190.0,3189.8,0.7836751]
["bitfinex","ETHUSD",1641576596281,0.02562932,3190.8,3189.8,0.7836751]
["bitfinex","ETHUSD",1641576596495,0.02051351,3189.9,3189.8,0.7836751]
["bitfinex","ETHUSD",1641576596680,1.33196409,3190.7,3189.8,2.17117455]
["bitfinex","ETHUSD",1641576596877,0.02051351,3189.9,3189.8,2.17117455]
["bitfinex","ETHUSD",1641576597077,0.02449247,3190.6,3189.8,1.38749945]
["bitfinex","ETHUSD",1641576597277,0.00555751,3190.2,3190.0,3.1342878]
["bitfinex","ETHUSD",1641576597477,0.00555751,3190.2,3190.0,4.1342878]
["bitfinex","ETHUSD",1641576597677,0.00555751,3190.2,3190.0,4.95286029]
["bitfinex","ETHUSD",1641576598277,0.00555751,3190.2,3190.0,4.9178578]
["bitfinex","ETHUSD",1641576598522,0.00555751,3190.2,3190.0,3.9178578]
["bitfinex","ETHUSD",1641576599118,0.02676617,3191.0,3190.1,4.5203971]
["bitfinex","ETHUSD",1641576599325,0.02676617,3191.0,3190.6,0.78341]
["bitfinex","ETHUSD",1641576599519,0.376,3191.8,3190.6,0.78341]
["bitfinex","ETHUSD",1641576599718,0.376,3191.8,3190.9,0.783452]
["bitfinex","ETHUSD",1641576599918,0.03074513,3191.7,3190.4,3.13365]
["bitfinex","ETHUSD",1641576600119,1.32785131,3190.7,3190.0,1.56715]
["bitfinex","ETHUSD",1641576600321,1.32785131,3190.7,3189.7,0.00557764]
["bitfinex","ETHUSD",1641576600521,0.376,3190.6,3189.7,0.00557764]
["bitfinex","ETHUSD",1641576600822,0.376,3190.6,3189.2,10.55817458]
["bitfinex","ETHUSD",1641576600823,0.376,3190.6,3189.2,10.54498264]
["bitfinex","ETHUSD",1641576601018,5.26069238,3190.6,3189.2,10.54498264]
["bitfinex","ETHUSD",1641576601220,1.10193348,3189.3,3189.2,10.54498264]
["bitfinex","ETHUSD",1641576601421,3.6244,3190.6,3189.2,10.57534721]
["bitfinex","ETHUSD",1641576601719,0.376,3190.5,3189.2,10.57534721]
["bitfinex","ETHUSD",1641576601924,0.376,3190.4,3189.3,0.78381]
["bitfinex","ETHUSD",1641576602180,0.376,3190.4,3189.2,10.54498264]
["bitfinex","ETHUSD",1641576602377,0.376,3190.4,3188.1,0.07528489]
["bitfinex","ETHUSD",1641576602378,1.23685377,3188.7,3188.1,0.07528489]
["bitfinex","ETHUSD",1641576602575,0.01268118,3190.2,3188.1,0.07528489]
["bitfinex","ETHUSD",1641576602576,0.376,3189.5,3188.1,0.07528489]
["bitfinex","ETHUSD",1641576602777,0.376,3190.0,3188.3,0.7840232]
["bitfinex","ETHUSD",1641576602974,0.376,3190.0,3188.2,1.5680647]
["bitfinex","ETHUSD",1641576602975,0.5,3189.8,3188.2,1.5680647]
["bitfinex","ETHUSD",1641576603175,1.1216036,3189.3,3188.6,1.33486628]
["bitfinex","ETHUSD",1641576603377,1.1216036,3189.3,3188.4,0.03637507]
["bitfinex","ETHUSD",1641576603578,1.1216036,3189.3,3188.2,1.5680647]
["bitfinex","ETHUSD",1641576603579,1.1216036,3189.3,3188.3,0.03854345]
["bitfinex","ETHUSD",1641576603780,1.3415836,3188.9,3188.3,0.03854345]
["bitfinex","ETHUSD",1641576603980,1.3415836,3188.9,3188.7,0.7839761]
["bitfinex","ETHUSD",1641576604177,1.3415836,3188.9,3188.4,1.56791]
["bitfinex","ETHUSD",1641576604881,1.3415836,3188.9,3188.4,1.86791]
["bitfinex","ETHUSD",1641576605479,1.1216036,3189.3,3188.5,0.7840205]
["bitfinex","ETHUSD",1641576605678,0.57612662,3190.0,3188.7,0.78398]
["bitfinex","ETHUSD",1641576605926,0.5639231,3190.0,3188.7,0.78398]
["bitfinex","ETHUSD",1641576606337,0.02051351,3189.9,3188.7,0.78398]
["bitfinex","ETHUSD",1641576606528,0.02051351,3189.9,3189.2,0.7838821]
["bitfinex","ETHUSD",1641576606728,0.01994508,3189.8,3189.6,0.78366]
["bitfinex","ETHUSD",1641576607133,0.01937666,3189.7,3189.5,1.56732]
["bitfinex","ETHUSD",1641576607528,0.01880824,3189.6,3189.5,1.56732]
["bitfinex","ETHUSD",1641576608528,0.01880824,3189.6,3189.5,3.1348139]
["bitfinex","ETHUSD",1641576609029,0.01880824,3189.6,3189.2,0.00525228]
["bitfinex","ETHUSD",1641576609226,0.01880824,3189.6,3188.6,2.39680508]
["bitfinex","ETHUSD",1641576609227,1.17277296,3189.3,3188.6,2.39680508]
["bitfinex","ETHUSD",1641576609428,1.17277296,3189.3,3188.8,1.56774]
["bitfinex","ETHUSD",1641576609676,0.01653454,3189.2,3188.8,1.60452738]
["bitfinex","ETHUSD",1641576609877,0.01653454,3189.2,3188.8,1.56774]
["bitfinex","ETHUSD",1641576610175,0.01596612,3189.1,3188.8,1.56774]
["bitfinex","ETHUSD",1641576610579,0.0153977,3189.0,3188.8,1.5678552]
["bitfinex","ETHUSD",1641576610777,1.08180006,3188.9,3188.4,0.7841064]
["bitfinex","ETHUSD",1641576610977,1.08180006,3188.9,3187.3,3.89503802]
["bitfinex","ETHUSD",1641576610978,1.03435809,3187.9,3187.3,3.8592]
["bitfinex","ETHUSD",1641576611173,0.01426085,3188.8,3188.4,0.00557812]
["bitfinex","ETHUSD",1641576611374,0.376,3189.1,3188.4,0.00557812]
["bitfinex","ETHUSD",1641576611780,0.01482927,3188.9,3188.4,0.00557812]
["bitfinex","ETHUSD",1641576612177,3.60527529,3189.0,3188.4,0.00557812]
["bitfinex","ETHUSD",1641576612178,1.07989021,3188.7,3188.4,0.00557812]
["bitfinex","ETHUSD",1641576612575,0.013124,3188.6,3188.4,0.00557812]
["bitfinex","ETHUSD",1641576612974,0.01255558,3188.5,3188.4,0.00557812]
["bitfinex","ETHUSD",1641576613176,0.01255558,3188.5,3187.3,0.78433]
["bitfinex","ETHUSD",1641576613431,37.376,3188.4,3187.2,1.57028343]
["bitfinex","ETHUSD",1641576613630,37.376,3188.4,3186.6,2.80653263]
["bitfinex","ETHUSD",1641576613631,19.70744064,3188.2,3186.6,2.80653263]
["bitfinex","ETHUSD",1641576613832,1.16116164,3186.7,3186.6,2.80653263]
["bitfinex","ETHUSD",1641576614030,0.01276681,3187.8,3186.1,1.5863806]
["bitfinex","ETHUSD",1641576614229,0.00232396,3186.7,3186.1,1.64863909]
["bitfinex","ETHUSD",1641576614435,0.06225849,3187.3,3187.0,0.20783491]
["bitfinex","ETHUSD",1641576614638,0.06225849,3187.3,3186.4,0.20783491]
["bitfinex","ETHUSD",1641576614639,0.20783491,3187.0,3186.4,0.20783491]
["bitfinex","ETHUSD",1641576614843,18.96383491,3187.0,3186.4,0.20783491]
["bitfinex","ETHUSD",1641576615030,5.03895112,3186.9,3186.4,0.20783491]
["bitfinex","ETHUSD",1641576615234,37.0,3186.7,3186.1,0.07944619]
["bitfinex","ETHUSD",1641576615432,1.0672967,3186.2,3186.1,0.07944619]
["bitfinex","ETHUSD",1641576615836,1.0672967,3186.2,3186.1,0.08053277]
["bitfinex","ETHUSD",1641576616233,1.3563063,3185.5,3185.3,0.06]
["bitfinex","ETHUSD",1641576616632,1.3563063,3185.5,3185.4,0.00397897]
["bitfinex","ETHUSD",1641576617294,1.19877428,3185.5,3185.4,0.00397897]
["bitfinex","ETHUSD",1641576617500,0.05668201,3186.0,3185.4,0.00397897]
["bitfinex","ETHUSD",1641576617697,0.05668201,3186.0,3185.6,0.7848681]
["bitfinex","ETHUSD",1641576618098,0.05668201,3186.0,3185.7,0.0022737]
["bitfinex","ETHUSD",1641576618397,1.06651787,3185.9,3185.7,0.0022737]
["bitfinex","ETHUSD",1641576618598,1.1157348,3185.8,3185.7,0.0022737]
["bitfinex","ETHUSD",1641576618799,0.00113684,3186.3,3185.7,0.0022737]
["bitfinex","ETHUSD",1641576618999,0.20783491,3187.0,3185.9,0.01268658]
["bitfinex","ETHUSD",1641576619000,0.00559464,3186.8,3185.9,0.01268658]
["bitfinex","ETHUSD",1641576619199,0.20783491,3187.0,3186.2,1.5689889]
["bitfinex","ETHUSD",1641576619397,0.0022737,3186.7,3186.5,0.7844986]
["bitfinex","ETHUSD",1641576619797,0.00170527,3186.6,3186.5,0.7844986]
["bitfinex","ETHUSD",1641576620927,0.00170527,3186.6,3186.0,0.00170527]
["bitfinex","ETHUSD",1641576621327,0.00113685,3186.5,3186.2,0.00523393]
["bitfinex","ETHUSD",1641576621523,0.00113685,3186.5,3186.0,0.00170527]
["bitfinex","ETHUSD",1641576621722,19.67305853,3186.4,3186.0,0.00170527]
["bitfinex","ETHUSD",1641576621923,1.29305853,3186.4,3186.0,0.00170527]
["bitfinex","ETHUSD",1641576622324,0.00113685,3186.5,3186.0,0.00170527]
["bitfinex","ETHUSD",1641576622723,0.00113685,3186.5,3185.8,0.30284211]
["bitfinex","ETHUSD",1641576623023,0.00113685,3186.5,3185.9,0.00227369]
["bitfinex","ETHUSD",1641576623224,0.00113685,3186.5,3186.1,0.78467]
["bitfinex","ETHUSD",1641576623426,1.14578206,3186.4,3186.1,1.5693451]
["bitfinex","ETHUSD",1641576623628,1.14578206,3186.4,3185.9,0.00227369]
["bitfinex","ETHUSD",1641576624126,1.14578206,3186.4,3185.7,1.5695462]
["bitfinex","ETHUSD",1641576624127,1.14578206,3186.4,3185.8,0.00284211]
["bitfinex","ETHUSD",1641576624980,0.00113685,3186.5,3186.0,0.7847642]
["bitfinex","ETHUSD",1641576625185,0.20783491,3187.0,3186.2,19.6691425]
["bitfinex","ETHUSD",1641576625382,0.005234,3187.4,3186.7,26.2]
["bitfinex","ETHUSD",1641576625580,0.00559459,3187.6,3186.9,13.0]
["bitfinex","ETHUSD",1641576625978,0.0022737,3187.3,3187.0,1.56849]
["bitfinex","ETHUSD",1641576626180,1.19328005,3187.5,3187.0,1.56849]
["bitfinex","ETHUSD",1641576626379,1.19328005,3187.5,3187.1,0.00113685]
["bitfinex","ETHUSD",1641576626579,1.19441689,3187.5,3187.1,0.00113685]
["bitfinex","ETHUSD",1641576626781,1.08375497,3187.4,3187.1,0.00113685]
["bitfinex","ETHUSD",1641576627179,1.19441689,3187.5,3187.1,0.00113685]
["bitfinex","ETHUSD",1641576627377,1.19441689,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641576628176,1.16838244,3187.4,3187.0,0.00170527]
["bitfinex","ETHUSD",1641576628727,0.00113684,3187.5,3187.2,0.03535731]
["bitfinex","ETHUSD",1641576628926,0.00113684,3187.5,3187.2,0.81974211]
["bitfinex","ETHUSD",1641576629827,0.00113684,3187.5,3187.3,0.78438]
["bitfinex","ETHUSD",1641576631632,5.8965,3189.2,3187.4,3.35]
["bitfinex","ETHUSD",1641576631831,5.8965,3189.2,3188.2,2.3523492]
["bitfinex","ETHUSD",1641576632032,1.27772903,3188.3,3188.2,2.3523492]
["bitfinex","ETHUSD",1641576632289,1.27772903,3188.3,3188.2,1.5682592]
["bitfinex","ETHUSD",1641576632489,1.28227642,3188.3,3188.2,1.5682592]
["bitfinex","ETHUSD",1641576632690,0.00454739,3188.3,3188.2,1.5682592]
["bitfinex","ETHUSD",1641576633493,0.00454739,3188.3,3188.2,1.8682592]
["bitfinex","ETHUSD",1641576633693,6.0997,3190.1,3188.7,1.17170342]
["bitfinex","ETHUSD",1641576633694,1.5241733,3189.4,3188.7,1.17170342]
["bitfinex","ETHUSD",1641576633893,1.10257645,3189.3,3189.0,0.7839487]
["bitfinex","ETHUSD",1641576634294,1.10257645,3189.3,3189.1,0.78395]
["bitfinex","ETHUSD",1641576638837,1.10257645,3189.3,3188.9,3.1357673]
["bitfinex","ETHUSD",1641576639036,1.10257645,3189.3,3188.9,1.5678973]
["bitfinex","ETHUSD",1641576639236,1.43045491,3189.0,3188.9,1.5678973]
["bitfinex","ETHUSD",1641576639441,1.5678973,3188.9,3188.7,0.00523344]
["bitfinex","ETHUSD",1641576639677,2.88171066,3188.9,3188.7,0.00523344]
["bitfinex","ETHUSD",1641576639882,0.00284212,3188.8,3188.3,2.751e-05]
["bitfinex","ETHUSD",1641576640077,0.00284212,3188.8,3187.4,3.6304]
["bitfinex","ETHUSD",1641576640078,1.13470101,3187.8,3187.6,2.3528509]
["bitfinex","ETHUSD",1641576640279,2.54620393,3187.8,3187.6,2.3528509]
["bitfinex","ETHUSD",1641576640481,2.54620393,3187.8,3187.7,0.00341054]
["bitfinex","ETHUSD",1641576640677,1.13470101,3187.8,3187.7,0.00341054]
["bitfinex","ETHUSD",1641576641080,0.01218748,3188.5,3187.7,0.00341054]
["bitfinex","ETHUSD",1641576641278,0.7866537,3188.7,3188.1,0.7842166]
["bitfinex","ETHUSD",1641576641279,0.0022737,3188.7,3188.1,0.7842166]
["bitfinex","ETHUSD",1641576641481,0.00561992,3188.4,3188.1,0.7842166]
["bitfinex","ETHUSD",1641576641677,1.13496676,3188.3,3188.1,0.7842166]
["bitfinex","ETHUSD",1641576642076,0.00561992,3188.4,3188.1,0.7842166]
["bitfinex","ETHUSD",1641576642281,0.00561992,3188.4,3188.1,1.5684466]
["bitfinex","ETHUSD",1641576642677,0.00170527,3188.6,3188.2,0.784]
["bitfinex","ETHUSD",1641576642884,0.00170527,3188.6,3188.4,0.7840264]
["bitfinex","ETHUSD",1641576643076,0.00113685,3188.5,3188.4,0.7840264]
["bitfinex","ETHUSD",1641576643950,0.00113685,3188.5,3188.3,1.5680528]
["bitfinex","ETHUSD",1641576644151,0.00113685,3188.5,3187.8,1.56849]
["bitfinex","ETHUSD",1641576644552,18.38113685,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1641576644951,18.38113685,3188.5,3187.8,0.00284212]
["bitfinex","ETHUSD",1641576645352,18.38,3188.3,3187.8,0.00284212]
["bitfinex","ETHUSD",1641576646355,37.0,3188.2,3187.1,0.7844839]
["bitfinex","ETHUSD",1641576646553,37.0,3188.2,3187.2,1.56879]
["bitfinex","ETHUSD",1641576646554,1.32760855,3188.0,3187.2,1.56879]
["bitfinex","ETHUSD",1641576646751,1.32760855,3188.0,3187.2,1.57220054]
["bitfinex","ETHUSD",1641576647680,1.62760855,3188.0,3187.2,1.57220054]
["bitfinex","ETHUSD",1641576648079,1.09429635,3187.3,3187.2,1.57220054]
["bitfinex","ETHUSD",1641576648288,0.00170528,3188.1,3187.4,0.78443]
["bitfinex","ETHUSD",1641576648484,0.00170528,3188.1,3187.3,1.56871]
["bitfinex","ETHUSD",1641576648681,1.22397005,3188.7,3187.6,1.56842]
["bitfinex","ETHUSD",1641576648682,0.00113685,3188.0,3187.6,1.56842]
["bitfinex","ETHUSD",1641576649080,0.00454739,3188.6,3187.8,1.18349668]
["bitfinex","ETHUSD",1641576649481,0.00397897,3188.5,3187.8,1.18349668]
["bitfinex","ETHUSD",1641576649781,1.03633974,3188.2,3188.0,3.1365156]
["bitfinex","ETHUSD",1641576650183,0.00170528,3188.1,3188.0,3.1365156]
["bitfinex","ETHUSD",1641576653427,0.00519985,3188.5,3188.0,3.17242703]
["bitfinex","ETHUSD",1641576653627,0.00519985,3188.5,3188.2,0.03103221]
["bitfinex","ETHUSD",1641576653827,5.5396,3189.6,3188.2,0.03103221]
["bitfinex","ETHUSD",1641576654029,5.5396,3189.6,3188.7,3.13548]
["bitfinex","ETHUSD",1641576654233,0.00227369,3188.8,3188.7,1.56774]
["bitfinex","ETHUSD",1641576654429,0.00227369,3188.8,3188.7,1.86774]
["bitfinex","ETHUSD",1641576654688,1.53010385,3189.3,3189.0,0.78402]
["bitfinex","ETHUSD",1641576654879,1.04700761,3189.2,3189.0,0.78402]
["bitfinex","ETHUSD",1641576655078,1.05155499,3189.2,3189.0,0.78402]
["bitfinex","ETHUSD",1641576655278,0.00397896,3189.1,3189.0,0.78402]
["bitfinex","ETHUSD",1641576655878,0.00397896,3189.1,3188.9,1.5679994]
["bitfinex","ETHUSD",1641576656282,0.00341054,3189.0,3188.8,1.56799]
["bitfinex","ETHUSD",1641576656478,0.00341054,3189.0,3188.8,1.5680261]
["bitfinex","ETHUSD",1641576656683,0.00284211,3188.9,3188.8,1.5680261]
["bitfinex","ETHUSD",1641576658731,0.00284211,3188.9,3188.7,1.57322968]
["bitfinex","ETHUSD",1641576659125,0.00284211,3188.9,3188.7,2.35735608]
["bitfinex","ETHUSD",1641576659728,0.00284211,3188.9,3188.7,0.00519968]
["bitfinex","ETHUSD",1641576660927,0.78712211,3188.9,3188.7,0.04018443]
["bitfinex","ETHUSD",1641576661127,0.00284211,3188.9,3188.7,0.04018443]
["bitfinex","ETHUSD",1641576661329,0.00284211,3188.9,3188.7,0.03498475]
["bitfinex","ETHUSD",1641576662678,0.00284211,3188.9,3188.5,0.00561971]
["bitfinex","ETHUSD",1641576663680,1.19605617,3188.7,3188.5,0.00561971]
["bitfinex","ETHUSD",1641576664078,0.00113684,3188.6,3188.5,0.00561971]
["bitfinex","ETHUSD",1641576665281,0.00113684,3188.6,3188.3,3.36418897]
["bitfinex","ETHUSD",1641576665581,0.00113684,3188.6,3188.4,0.7842108]
["bitfinex","ETHUSD",1641576666228,0.00113684,3188.6,3188.4,2.5782693]
["bitfinex","ETHUSD",1641576666629,0.00113684,3188.6,3188.4,4.1464993]
["bitfinex","ETHUSD",1641576666832,0.00113684,3188.6,3188.4,5.7095575]
["bitfinex","ETHUSD",1641576667034,0.00113684,3188.6,3188.5,1.7940585]
["bitfinex","ETHUSD",1641576667429,0.00113684,3188.6,3188.5,2.0940585]
["bitfinex","ETHUSD",1641576668534,0.00113684,3188.6,3188.5,6.84709422]
["bitfinex","ETHUSD",1641576668734,0.00113684,3188.6,3188.5,23.98664961]
["bitfinex","ETHUSD",1641576668932,0.00113684,3188.6,3188.5,7.38664961]
["bitfinex","ETHUSD",1641576669131,0.00519977,3189.4,3189.1,1.5678139]
["bitfinex","ETHUSD",1641576669331,0.00519977,3189.4,3189.1,0.7839039]
["bitfinex","ETHUSD",1641576669332,1.12250614,3189.3,3189.1,0.7839039]
["bitfinex","ETHUSD",1641576669783,0.00519977,3189.4,3189.1,0.7839039]
["bitfinex","ETHUSD",1641576670183,0.00397897,3189.3,3189.1,0.7839039]
["bitfinex","ETHUSD",1641576670587,0.00341054,3189.2,3189.1,3.1357639]
["bitfinex","ETHUSD",1641576670784,1.1827849,3189.2,3189.1,3.1357639]
["bitfinex","ETHUSD",1641576670987,2.25139443,3189.2,3189.1,1.5679]
["bitfinex","ETHUSD",1641576671187,0.00341054,3189.2,3189.1,1.5679]
["bitfinex","ETHUSD",1641576672383,2.80960501,3189.2,3189.1,1.5679]
["bitfinex","ETHUSD",1641576672783,2.80960501,3189.2,3189.1,1.60288099]
["bitfinex","ETHUSD",1641576672784,0.00341054,3189.2,3189.1,1.60288099]
["bitfinex","ETHUSD",1641576672984,0.00341054,3189.2,3189.1,1.90288099]
["bitfinex","ETHUSD",1641576673425,0.00341054,3189.2,3189.1,2.90288099]
["bitfinex","ETHUSD",1641576676534,0.00341054,3189.2,3189.1,3.20288099]
["bitfinex","ETHUSD",1641576677196,0.02121535,3189.8,3189.1,3.21229859]
["bitfinex","ETHUSD",1641576677394,0.02121535,3189.8,3189.5,1.39298931]
["bitfinex","ETHUSD",1641576677592,0.00284212,3189.7,3189.5,2.47673931]
["bitfinex","ETHUSD",1641576677990,0.0022737,3189.6,3189.5,1.08375]
["bitfinex","ETHUSD",1641576678594,0.02121535,3189.8,3189.5,1.38375]
["bitfinex","ETHUSD",1641576678792,0.02121535,3189.8,3189.6,3.1345059]
["bitfinex","ETHUSD",1641576679190,0.0160157,3189.8,3189.6,3.1345059]
["bitfinex","ETHUSD",1641576679792,15.07986238,3189.7,3189.6,3.1345059]
["bitfinex","ETHUSD",1641576680002,15.07986238,3189.7,3189.5,5.2532377]
["bitfinex","ETHUSD",1641576680003,1.22986238,3189.7,3189.5,5.2532377]
["bitfinex","ETHUSD",1641576680196,1.22986238,3189.7,3189.5,1.034976]
["bitfinex","ETHUSD",1641576680395,1.0,3189.5,3189.3,1.0]
["bitfinex","ETHUSD",1641576680795,38.48391581,3189.4,3189.3,0.98973685]
["bitfinex","ETHUSD",1641576681034,38.48391581,3189.4,3189.1,0.0094176]
["bitfinex","ETHUSD",1641576681035,19.16826652,3188.5,3188.4,1.64596083]
["bitfinex","ETHUSD",1641576681231,19.16826652,3188.5,3187.0,9.5824688]
["bitfinex","ETHUSD",1641576681232,2.37898419,3188.5,3187.8,4.74976415]
["bitfinex","ETHUSD",1641576681431,2.37898419,3188.5,3188.4,0.00568423]
["bitfinex","ETHUSD",1641576682432,1.36078419,3188.5,3188.4,0.00568423]
["bitfinex","ETHUSD",1641576682834,1.36562821,3188.0,3187.8,0.78949236]
["bitfinex","ETHUSD",1641576683031,3.561836,3189.1,3187.9,0.00852635]
["bitfinex","ETHUSD",1641576683231,0.05685365,3189.0,3187.9,0.00852635]
["bitfinex","ETHUSD",1641576683431,1.05685365,3189.0,3187.9,0.79276635]
["bitfinex","ETHUSD",1641576683834,0.78424,3188.7,3188.0,0.00795793]
["bitfinex","ETHUSD",1641576684034,1.39444348,3188.3,3188.0,0.00795793]
["bitfinex","ETHUSD",1641576684983,1.39444348,3188.3,3188.1,0.03498907]
["bitfinex","ETHUSD",1641576685382,1.39444348,3188.3,3188.2,0.00682108]
["bitfinex","ETHUSD",1641576685982,1.1743822,3188.4,3188.2,0.00682108]
["bitfinex","ETHUSD",1641576686185,0.05706795,3188.8,3188.2,0.00682108]
["bitfinex","ETHUSD",1641576686381,0.05706795,3188.8,3188.4,0.7840729]
["bitfinex","ETHUSD",1641576686582,0.05706795,3188.8,3188.6,0.78401]
["bitfinex","ETHUSD",1641576686981,6.795e-05,3188.8,3188.7,6.15397896]
["bitfinex","ETHUSD",1641576687183,0.0153,3189.3,3188.8,0.78385]
["bitfinex","ETHUSD",1641576687383,0.0153,3189.3,3189.1,1.41102844]
["bitfinex","ETHUSD",1641576687683,0.0153,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641576688283,0.0153,3189.3,3189.2,1.80436306]
["bitfinex","ETHUSD",1641576689138,0.0153,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641576689534,1.04565016,3189.0,3188.7,1.62495617]
["bitfinex","ETHUSD",1641576689734,1.04565016,3189.0,3188.8,0.00341054]
["bitfinex","ETHUSD",1641576690135,1.04565016,3189.0,3188.8,1.36919596]
["bitfinex","ETHUSD",1641576690542,1.04565016,3189.0,3188.9,0.78683212]
["bitfinex","ETHUSD",1641576690735,0.0153,3189.3,3188.9,0.78683212]
["bitfinex","ETHUSD",1641576690937,0.0153,3189.3,3189.0,1.56778]
["bitfinex","ETHUSD",1641576691133,0.0153,3189.3,3189.0,1.57005369]
["bitfinex","ETHUSD",1641576691344,0.0153,3189.3,3189.1,0.00170527]
["bitfinex","ETHUSD",1641576691834,1.27675616,3189.3,3189.1,1.36749069]
["bitfinex","ETHUSD",1641576692301,12.87675616,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641576692499,1.27675616,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641576692898,1.27675616,3189.3,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576693105,0.78414,3189.2,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576693298,1.27675616,3189.3,3189.0,0.00227369]
["bitfinex","ETHUSD",1641576694802,1.27675616,3189.3,3189.0,1.31319789]
["bitfinex","ETHUSD",1641576695207,1.27675616,3189.3,3189.1,0.00170527]
["bitfinex","ETHUSD",1641576697433,1.27675616,3189.3,3189.1,0.03668559]
["bitfinex","ETHUSD",1641576697832,1.27675616,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641576699534,1.27675616,3189.3,3189.2,1.31371324]
["bitfinex","ETHUSD",1641576701698,1.27675616,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641576704445,1.27675616,3189.3,3189.2,1.32600963]
["bitfinex","ETHUSD",1641576705251,6.97675616,3189.3,3189.2,1.32600963]
["bitfinex","ETHUSD",1641576705747,20.2,3189.2,3188.3,0.00564526]
["bitfinex","ETHUSD",1641576705950,1.05738192,3188.4,3188.3,0.00564526]
["bitfinex","ETHUSD",1641576706249,18.3953,3189.3,3188.4,0.00454738]
["bitfinex","ETHUSD",1641576706646,1.0,3189.2,3188.4,0.00454738]
["bitfinex","ETHUSD",1641576706847,1.0,3189.2,3188.4,0.78866738]
["bitfinex","ETHUSD",1641576707049,2.46641397,3188.6,3188.4,0.78866738]
["bitfinex","ETHUSD",1641576707286,2.46641397,3188.6,3188.5,0.00397896]
["bitfinex","ETHUSD",1641576707486,0.78412,3189.2,3188.5,0.00397896]
["bitfinex","ETHUSD",1641576707687,0.0153,3189.3,3188.5,0.00397896]
["bitfinex","ETHUSD",1641576707885,0.0153,3189.3,3188.7,1.5680844]
["bitfinex","ETHUSD",1641576708084,0.0153,3189.3,3188.7,0.7840244]
["bitfinex","ETHUSD",1641576708284,0.0153,3189.3,3188.8,0.00227369]
["bitfinex","ETHUSD",1641576708884,1.09394509,3189.0,3188.8,0.00227369]
["bitfinex","ETHUSD",1641576709684,1.09394509,3189.0,3188.6,0.00341054]
["bitfinex","ETHUSD",1641576710488,1.09394509,3189.0,3188.4,0.78413]
["bitfinex","ETHUSD",1641576710687,1.09394509,3189.0,3188.5,0.00397896]
["bitfinex","ETHUSD",1641576711236,1.09394509,3189.0,3188.6,0.78406]
["bitfinex","ETHUSD",1641576711631,1.09394509,3189.0,3188.7,0.00284211]
["bitfinex","ETHUSD",1641576712032,1.09394509,3189.0,3188.5,1.56806]
["bitfinex","ETHUSD",1641576712033,1.09394509,3189.0,3188.6,0.00341054]
["bitfinex","ETHUSD",1641576712434,1.09394509,3189.0,3188.6,0.78750054]
["bitfinex","ETHUSD",1641576712838,1.09394509,3189.0,3188.7,0.00284211]
["bitfinex","ETHUSD",1641576713435,1.09394509,3189.0,3188.7,1.57091291]
["bitfinex","ETHUSD",1641576713636,1.09394509,3189.0,3188.7,2.35494291]
["bitfinex","ETHUSD",1641576713845,1.09394509,3189.0,3188.8,0.00227369]
["bitfinex","ETHUSD",1641576717203,0.78177631,3188.2,3187.9,1.5682909]
["bitfinex","ETHUSD",1641576717407,0.78651459,3187.9,3187.7,1.978963]
["bitfinex","ETHUSD",1641576717607,0.78651459,3187.9,3187.7,5.15990158]
["bitfinex","ETHUSD",1641576717807,0.78651459,3187.9,3187.8,0.00454739]
["bitfinex","ETHUSD",1641576718001,2.03757212,3187.9,3187.8,0.00454739]
["bitfinex","ETHUSD",1641576718750,0.78651459,3187.9,3187.8,0.00454739]
["bitfinex","ETHUSD",1641576719150,0.78651459,3187.9,3187.7,0.00511581]
["bitfinex","ETHUSD",1641576719750,0.78651459,3187.9,3187.7,0.30511581]
["bitfinex","ETHUSD",1641576719952,0.78651459,3187.9,3187.7,1.87349581]
["bitfinex","ETHUSD",1641576720152,0.78651459,3187.9,3187.8,0.7842733]
["bitfinex","ETHUSD",1641576720353,0.78651459,3187.9,3187.7,0.00511581]
["bitfinex","ETHUSD",1641576721354,0.78651459,3187.9,3187.7,0.78939391]
["bitfinex","ETHUSD",1641576721555,0.78651459,3187.9,3187.7,1.08939391]
["bitfinex","ETHUSD",1641576722205,0.78651459,3187.9,3187.7,3.44190391]
["bitfinex","ETHUSD",1641576723902,0.78651459,3187.9,3187.7,2.65773391]
["bitfinex","ETHUSD",1641576725943,0.78651459,3187.9,3187.7,3.44191391]
["bitfinex","ETHUSD",1641576726745,0.78651459,3187.9,3187.8,0.79755319]
["bitfinex","ETHUSD",1641576728643,0.78651459,3187.9,3187.1,0.76609878]
["bitfinex","ETHUSD",1641576728644,36.95,3187.7,3187.1,0.76609878]
["bitfinex","ETHUSD",1641576728848,36.95,3187.7,3186.3,0.78452]
["bitfinex","ETHUSD",1641576728849,0.76405679,3187.0,3186.9,0.76609878]
["bitfinex","ETHUSD",1641576729043,3.0465442,3187.0,3186.9,0.76609878]
["bitfinex","ETHUSD",1641576729540,3.0465442,3187.0,3186.7,3.18093858]
["bitfinex","ETHUSD",1641576730100,3.0465442,3187.0,3186.8,0.00511581]
["bitfinex","ETHUSD",1641576730496,3.0465442,3187.0,3186.7,0.00568423]
["bitfinex","ETHUSD",1641576730697,0.76405679,3187.0,3186.6,0.00625266]
["bitfinex","ETHUSD",1641576731096,0.76405679,3187.0,3186.5,0.30682108]
["bitfinex","ETHUSD",1641576731297,0.76405679,3187.0,3186.6,0.79077656]
["bitfinex","ETHUSD",1641576731697,0.76405679,3187.0,3186.7,0.00568423]
["bitfinex","ETHUSD",1641576732599,0.76405679,3187.0,3186.7,1.09023423]
["bitfinex","ETHUSD",1641576732600,2.0092469,3187.0,3186.7,1.09023423]
["bitfinex","ETHUSD",1641576733436,2.0092469,3187.0,3186.7,0.79023423]
["bitfinex","ETHUSD",1641576733838,2.0092469,3187.0,3186.7,0.00568423]
["bitfinex","ETHUSD",1641576734041,2.7938869,3187.0,3186.7,0.00568423]
["bitfinex","ETHUSD",1641576734237,2.0092469,3187.0,3186.3,0.00795793]
["bitfinex","ETHUSD",1641576734637,2.0092469,3187.0,3186.6,1.52258869]
["bitfinex","ETHUSD",1641576734838,0.76405679,3187.0,3186.6,4.66043599]
["bitfinex","ETHUSD",1641576735039,0.76405679,3187.0,3186.8,0.78436]
["bitfinex","ETHUSD",1641576735339,0.76405679,3187.0,3186.9,16.45454739]
["bitfinex","ETHUSD",1641576735537,0.76405679,3187.0,3186.9,16.75454739]
["bitfinex","ETHUSD",1641576735938,0.76405679,3187.0,3186.9,0.30454739]
["bitfinex","ETHUSD",1641576736139,0.76405679,3187.0,3186.9,0.00454739]
["bitfinex","ETHUSD",1641576737398,1.11901048,3186.7,3186.5,0.00682108]
["bitfinex","ETHUSD",1641576737595,1.11901048,3186.7,3186.2,1.56909]
["bitfinex","ETHUSD",1641576737596,1.11901048,3186.7,3186.3,0.00795793]
["bitfinex","ETHUSD",1641576737792,1.11901048,3186.7,3186.3,1.11727491]
["bitfinex","ETHUSD",1641576738291,1.11901048,3186.7,3186.4,0.7919843]
["bitfinex","ETHUSD",1641576738691,1.11901048,3186.7,3186.5,0.79139108]
["bitfinex","ETHUSD",1641576738893,0.76405679,3187.0,3186.7,0.78457]
["bitfinex","ETHUSD",1641576739597,0.76405679,3187.0,3186.7,1.5690778]
["bitfinex","ETHUSD",1641576740693,0.76405679,3187.0,3186.7,2.3535778]
["bitfinex","ETHUSD",1641576742143,0.76405679,3187.0,3186.6,1.57525266]
["bitfinex","ETHUSD",1641576742340,0.76405679,3187.0,3186.0,1.569188]
["bitfinex","ETHUSD",1641576742341,0.80494321,3186.6,3186.0,1.569188]
["bitfinex","ETHUSD",1641576742540,0.80494321,3186.6,3185.9,1.38072229]
["bitfinex","ETHUSD",1641576742541,1.24757355,3186.5,3185.9,1.38072229]
["bitfinex","ETHUSD",1641576742740,1.24757355,3186.5,3186.1,0.00284211]
["bitfinex","ETHUSD",1641576743340,7.15588653,3186.2,3186.1,0.00284211]
["bitfinex","ETHUSD",1641576743540,1.35588653,3186.2,3186.1,0.00284211]
["bitfinex","ETHUSD",1641576744541,1.24757355,3186.5,3185.8,0.00454738]
["bitfinex","ETHUSD",1641576744792,1.24757355,3186.5,3185.9,0.78474]
["bitfinex","ETHUSD",1641576744991,1.24757355,3186.5,3185.8,1.57382738]
["bitfinex","ETHUSD",1641576745191,0.80494321,3186.6,3186.0,0.00341054]
["bitfinex","ETHUSD",1641576745392,0.80494321,3186.6,3185.9,0.60397896]
["bitfinex","ETHUSD",1641576745589,0.80494321,3186.6,3186.2,2.27265022]
["bitfinex","ETHUSD",1641576745791,4.321e-05,3186.6,3186.2,3.35716482]
["bitfinex","ETHUSD",1641576745989,0.05726869,3186.7,3186.3,0.00170527]
["bitfinex","ETHUSD",1641576746188,0.00170527,3186.9,3186.3,1.30170527]
["bitfinex","ETHUSD",1641576746590,0.00113685,3186.8,3186.5,0.7844]
["bitfinex","ETHUSD",1641576746990,1.38253667,3186.9,3186.6,0.3]
["bitfinex","ETHUSD",1641576747295,0.00113685,3186.8,3186.6,0.3]
["bitfinex","ETHUSD",1641576748296,0.00113685,3186.8,3186.6,1.08448]
["bitfinex","ETHUSD",1641576748539,0.00113685,3186.8,3186.7,0.78449]
["bitfinex","ETHUSD",1641576749144,0.00113685,3186.8,3186.7,38.55493639]
["bitfinex","ETHUSD",1641576749345,0.00567366,3187.5,3186.8,10.13998703]
["bitfinex","ETHUSD",1641576749346,1.051e-05,3187.5,3186.8,10.13998703]
["bitfinex","ETHUSD",1641576749543,0.05726785,3188.3,3187.2,1.07984]
["bitfinex","ETHUSD",1641576749745,0.00341054,3187.4,3187.3,20.51549411]
["bitfinex","ETHUSD",1641576749945,0.05726785,3188.3,3187.4,10.2842699]
["bitfinex","ETHUSD",1641576750143,0.05726785,3188.3,3188.2,1.16320325]
["bitfinex","ETHUSD",1641576750346,1.15928211,3188.8,3188.2,1.16320325]
["bitfinex","ETHUSD",1641576750545,1.33232633,3188.9,3188.4,3.1361525]
["bitfinex","ETHUSD",1641576750744,0.00738951,3188.7,3188.4,3.1361525]
["bitfinex","ETHUSD",1641576751143,1.33232633,3188.9,3188.4,3.1361525]
["bitfinex","ETHUSD",1641576751144,0.00682108,3188.6,3188.4,3.1361525]
["bitfinex","ETHUSD",1641576751347,0.00682108,3188.6,3188.4,1.56808]
["bitfinex","ETHUSD",1641576751546,0.00625266,3188.5,3188.4,1.56808]
["bitfinex","ETHUSD",1641576752391,0.00625266,3188.5,3188.4,3.11527837]
["bitfinex","ETHUSD",1641576752795,0.00530339,3189.0,3188.4,2.04949837]
["bitfinex","ETHUSD",1641576752993,0.00530339,3189.0,3188.7,0.78391]
["bitfinex","ETHUSD",1641576753195,0.00227369,3188.9,3188.7,0.78391]
["bitfinex","ETHUSD",1641576753395,0.00227369,3188.9,3188.7,1.5678]
["bitfinex","ETHUSD",1641576753594,0.00170527,3188.8,3188.7,0.78391]
["bitfinex","ETHUSD",1641576753794,1.28455211,3188.8,3188.7,0.78391]
["bitfinex","ETHUSD",1641576754191,0.00170527,3188.8,3188.7,0.78391]
["bitfinex","ETHUSD",1641576756044,0.00170527,3188.8,3188.5,1.56779]
["bitfinex","ETHUSD",1641576756244,1.38355613,3188.8,3188.5,0.70025]
["bitfinex","ETHUSD",1641576756447,0.00113685,3188.7,3188.5,0.70025]
["bitfinex","ETHUSD",1641576760494,0.00113685,3188.7,3188.5,1.4842]
["bitfinex","ETHUSD",1641576761091,0.00113685,3188.7,3188.5,1.7842]
["bitfinex","ETHUSD",1641576761690,0.00113685,3188.7,3188.5,2.0842]
["bitfinex","ETHUSD",1641576762589,0.00113685,3188.7,3188.5,0.70025]
["bitfinex","ETHUSD",1641576762789,0.00113685,3188.7,3188.5,1.48427]
["bitfinex","ETHUSD",1641576762989,0.00113685,3188.7,3188.6,0.53369548]
["bitfinex","ETHUSD",1641576765148,0.00113685,3188.7,3188.6,0.83369548]
["bitfinex","ETHUSD",1641576765344,0.00113685,3188.7,3188.6,1.13369548]
["bitfinex","ETHUSD",1641576765943,0.00113685,3188.7,3188.6,0.83369548]
["bitfinex","ETHUSD",1641576766544,0.00113685,3188.7,3188.6,0.53369548]
["bitfinex","ETHUSD",1641576767801,0.00113685,3188.7,3188.5,0.70025]
["bitfinex","ETHUSD",1641576768405,0.00113685,3188.7,3188.5,1.48428]
["bitfinex","ETHUSD",1641576769702,1.3845606,3188.6,3188.5,0.70025]
["bitfinex","ETHUSD",1641576769902,0.00113685,3188.7,3188.5,0.70025]
["bitfinex","ETHUSD",1641576778941,30.48594026,3188.6,3188.5,0.70025]
["bitfinex","ETHUSD",1641576779240,1.38594026,3188.6,3188.5,0.70025]
["bitfinex","ETHUSD",1641576781245,0.00113685,3188.7,3188.5,0.70025]
["bitfinex","ETHUSD",1641576783195,14.64345966,3188.6,3188.5,0.70025]
["bitfinex","ETHUSD",1641576783398,14.64345966,3188.6,3188.0,0.00530338]
["bitfinex","ETHUSD",1641576783399,0.7841668,3188.1,3188.0,0.00530338]
["bitfinex","ETHUSD",1641576783598,1.21678675,3188.0,3187.6,0.7788668]
["bitfinex","ETHUSD",1641576783900,1.21678675,3188.0,3187.6,0.3361668]
["bitfinex","ETHUSD",1641576784094,1.21678675,3188.0,3186.7,6.2768204]
["bitfinex","ETHUSD",1641576784095,0.78456,3187.9,3186.7,6.2768204]
["bitfinex","ETHUSD",1641576784295,1.19800809,3186.8,3186.7,6.2768204]
["bitfinex","ETHUSD",1641576784697,1.19800809,3186.8,3186.7,3.18093858]
["bitfinex","ETHUSD",1641576784898,1.19800809,3186.8,3186.6,1.09978687]
["bitfinex","ETHUSD",1641576785299,1.19800809,3186.8,3186.2,1.56897]
["bitfinex","ETHUSD",1641576785498,1.19800809,3186.8,3186.5,0.78456]
["bitfinex","ETHUSD",1641576786137,1.19800809,3186.8,3186.7,0.52200462]
["bitfinex","ETHUSD",1641576786543,1.19800809,3186.8,3186.7,0.53223624]
["bitfinex","ETHUSD",1641576787444,1.56916,3187.5,3186.7,0.53223624]
["bitfinex","ETHUSD",1641576787651,1.56916,3187.5,3186.7,0.01023162]
["bitfinex","ETHUSD",1641576787652,1.0,3187.4,3186.7,0.01023162]
["bitfinex","ETHUSD",1641576787839,1.00571595,3187.6,3186.8,0.0096632]
["bitfinex","ETHUSD",1641576788039,1.00571595,3187.6,3186.4,0.52200462]
["bitfinex","ETHUSD",1641576788040,0.00571595,3187.6,3186.5,0.01136847]
["bitfinex","ETHUSD",1641576788351,0.00571595,3187.6,3186.7,0.7845]
["bitfinex","ETHUSD",1641576788541,0.78452,3187.4,3186.9,0.82200462]
["bitfinex","ETHUSD",1641576788741,0.00571595,3187.6,3186.9,0.85984528]
["bitfinex","ETHUSD",1641576788942,0.00571595,3187.6,3187.0,1.60804107]
["bitfinex","ETHUSD",1641576789143,0.00571595,3187.6,3187.1,0.03426097]
["bitfinex","ETHUSD",1641576789343,10.30413062,3188.6,3187.1,0.00795793]
["bitfinex","ETHUSD",1641576789344,0.0126748,3188.4,3187.1,0.00795793]
["bitfinex","ETHUSD",1641576789541,1.56099341,3187.7,3187.2,0.00738951]
["bitfinex","ETHUSD",1641576789792,0.78455,3187.5,3187.0,0.00852635]
["bitfinex","ETHUSD",1641576790197,1.19755896,3187.6,3187.0,0.00852635]
["bitfinex","ETHUSD",1641576790198,1.23596321,3187.1,3187.0,0.00852635]
["bitfinex","ETHUSD",1641576790391,1.56099341,3187.7,3187.0,0.53053097]
["bitfinex","ETHUSD",1641576790789,1.56099341,3187.7,3187.1,0.00795793]
["bitfinex","ETHUSD",1641576791089,0.7845,3187.4,3187.1,0.00795793]
["bitfinex","ETHUSD",1641576791489,1.28852298,3187.3,3187.1,0.00795793]
["bitfinex","ETHUSD",1641576791891,1.28852298,3187.3,3186.8,0.0096632]
["bitfinex","ETHUSD",1641576792690,1.28852298,3187.3,3186.6,0.01080005]
["bitfinex","ETHUSD",1641576792894,2.85770298,3187.3,3186.6,0.01080005]
["bitfinex","ETHUSD",1641576793092,1.28852298,3187.3,3186.6,0.01080005]
["bitfinex","ETHUSD",1641576794346,0.78454,3187.2,3186.7,0.52267619]
["bitfinex","ETHUSD",1641576794743,0.78454,3187.2,3186.8,0.0096632]
["bitfinex","ETHUSD",1641576795346,1.17200479,3187.1,3186.8,0.0096632]
["bitfinex","ETHUSD",1641576795543,0.78458,3187.0,3186.8,0.0096632]
["bitfinex","ETHUSD",1641576796344,0.78458,3187.0,3186.5,0.01136847]
["bitfinex","ETHUSD",1641576796345,18.38,3186.9,3186.5,0.01136847]
["bitfinex","ETHUSD",1641576796544,18.38,3186.9,3186.0,0.01421059]
["bitfinex","ETHUSD",1641576796545,0.78477,3186.5,3186.0,0.01421059]
["bitfinex","ETHUSD",1641576796748,1.0136053,3186.4,3186.0,0.01421059]
["bitfinex","ETHUSD",1641576797390,1.06049001,3185.8,3185.6,0.01648428]
["bitfinex","ETHUSD",1641576798192,1.06049001,3185.8,3185.5,0.0170527]
["bitfinex","ETHUSD",1641576798591,1.06049001,3185.8,3185.4,0.01762113]
["bitfinex","ETHUSD",1641576798792,1.84539001,3185.8,3185.4,0.01762113]
["bitfinex","ETHUSD",1641576799192,1.84539001,3185.8,3185.6,0.53371249]
["bitfinex","ETHUSD",1641576799600,1.84539001,3185.8,3185.7,0.01591586]
["bitfinex","ETHUSD",1641576800494,1.84539001,3185.8,3185.6,0.01648428]
["bitfinex","ETHUSD",1641576801544,1.84539001,3185.8,3185.4,0.01762113]
["bitfinex","ETHUSD",1641576802650,3.26699406,3185.7,3185.4,0.01762113]
["bitfinex","ETHUSD",1641576802849,0.78504,3185.6,3185.4,0.01762113]
["bitfinex","ETHUSD",1641576803046,40.21028822,3185.5,3184.4,1.38546186]
["bitfinex","ETHUSD",1641576803248,3.26028822,3185.5,3184.7,0.00527673]
["bitfinex","ETHUSD",1641576803447,20.38596868,3185.4,3184.7,0.00527673]
["bitfinex","ETHUSD",1641576803748,20.38596868,3185.4,3184.7,7.673e-05]
["bitfinex","ETHUSD",1641576803749,1.42009291,3184.9,3184.7,7.673e-05]
["bitfinex","ETHUSD",1641576803951,21.68007063,3184.8,3184.7,7.673e-05]
["bitfinex","ETHUSD",1641576804454,1.32830795,3184.3,3183.8,0.0169629]
["bitfinex","ETHUSD",1641576804698,1.30763678,3184.2,3183.8,0.0169629]
["bitfinex","ETHUSD",1641576804893,1.93903678,3184.2,3183.8,0.0169629]
["bitfinex","ETHUSD",1641576805092,2.72449678,3184.2,3184.1,0.00454739]
["bitfinex","ETHUSD",1641576806497,1.30763678,3184.2,3184.1,0.00454739]
["bitfinex","ETHUSD",1641576806696,1.32830795,3184.3,3184.1,0.00454739]
["bitfinex","ETHUSD",1641576807096,1.32830795,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576807696,3.91772214,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576809740,1.32830795,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576810941,2.45988994,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576817450,2.30288422,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576820194,1.17130223,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576821189,1.15793261,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576821390,3.261e-05,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576821591,0.01765516,3184.7,3184.4,0.78499]
["bitfinex","ETHUSD",1641576821993,0.01765516,3184.7,3184.5,0.30113685]
["bitfinex","ETHUSD",1641576822191,1.29678734,3185.5,3184.5,1.13656079]
["bitfinex","ETHUSD",1641576822391,1.29678734,3185.5,3184.5,1.43656079]
["bitfinex","ETHUSD",1641576822591,1.30133473,3185.5,3184.5,1.43656079]
["bitfinex","ETHUSD",1641576822795,2.08634473,3185.5,3184.5,2.22156149]
["bitfinex","ETHUSD",1641576823192,1.31608459,3185.3,3184.5,2.22156149]
["bitfinex","ETHUSD",1641576823459,1.31608459,3185.3,3184.5,0.30113685]
["bitfinex","ETHUSD",1641576823643,0.00284211,3185.2,3184.5,0.30113685]
["bitfinex","ETHUSD",1641576824042,19.69608459,3185.3,3184.5,0.30113685]
["bitfinex","ETHUSD",1641576824043,0.00227369,3185.1,3184.5,0.30113685]
["bitfinex","ETHUSD",1641576824242,0.00227369,3185.1,3184.5,0.00113685]
["bitfinex","ETHUSD",1641576824243,0.78517,3184.9,3184.5,0.00113685]
["bitfinex","ETHUSD",1641576824442,1.22885355,3184.7,3184.5,0.00113685]
["bitfinex","ETHUSD",1641576824645,1.22885355,3184.7,3184.1,0.00113685]
["bitfinex","ETHUSD",1641576824646,1.22885355,3184.7,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576824844,1.55929507,3184.5,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576825946,2.34455507,3184.5,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576828200,20.72455507,3184.5,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576828595,1.0,3184.4,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576828795,3.24116,3184.4,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576829799,18.38,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576829997,22.65,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576830197,23.65,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576830596,19.38,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576830799,20.16537,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576832245,0.78537,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576832445,1.55929507,3184.5,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576834249,0.78528,3184.4,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576834889,0.38,3184.5,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576836094,1.93595651,3184.5,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576836691,1.93595651,3184.5,3184.2,1.57315212]
["bitfinex","ETHUSD",1641576836994,0.38,3184.5,3184.3,0.0022737]
["bitfinex","ETHUSD",1641576838450,25.93526,3184.4,3184.3,0.0022737]
["bitfinex","ETHUSD",1641576838650,0.78526,3184.4,3184.3,0.0022737]
["bitfinex","ETHUSD",1641576839450,0.78526,3184.4,3184.2,0.00284212]
["bitfinex","ETHUSD",1641576839649,0.78526,3184.4,3184.0,0.26041769]
["bitfinex","ETHUSD",1641576840048,0.78526,3184.4,3183.8,1.5875029]
["bitfinex","ETHUSD",1641576840451,1.30383781,3184.1,3183.9,0.00170527]
["bitfinex","ETHUSD",1641576841451,1.30383781,3184.1,3183.9,0.78696527]
["bitfinex","ETHUSD",1641576841651,1.30383781,3184.1,3184.0,0.78526]
["bitfinex","ETHUSD",1641576841856,1.30383781,3184.1,3184.0,0.78639685]
["bitfinex","ETHUSD",1641576843294,1.30383781,3184.1,3184.0,0.00113685]
["bitfinex","ETHUSD",1641576843696,0.78531,3184.3,3184.0,0.37760146]
["bitfinex","ETHUSD",1641576843899,0.78531,3184.3,3184.1,0.78526]
["bitfinex","ETHUSD",1641576844795,1.37799221,3184.2,3184.0,0.37760146]
["bitfinex","ETHUSD",1641576844996,1.37799221,3184.2,3184.0,1.16286146]
["bitfinex","ETHUSD",1641576845195,2.16331221,3184.2,3184.0,1.16286146]
["bitfinex","ETHUSD",1641576845401,1.37799221,3184.2,3184.0,1.16286146]
["bitfinex","ETHUSD",1641576846550,1.37799221,3184.2,3184.1,0.37646461]
["bitfinex","ETHUSD",1641576846949,1.37799221,3184.2,3183.8,0.0172289]
["bitfinex","ETHUSD",1641576846950,0.78412315,3184.0,3183.8,0.0172289]
["bitfinex","ETHUSD",1641576847550,19.16412315,3184.0,3183.8,0.0172289]
["bitfinex","ETHUSD",1641576848350,0.78412315,3184.0,3183.8,0.0172289]
["bitfinex","ETHUSD",1641576848552,19.16544,3183.9,3183.6,0.005641]
["bitfinex","ETHUSD",1641576848751,0.78544,3183.9,3183.6,0.005641]
["bitfinex","ETHUSD",1641576848950,0.78544,3183.9,3183.7,0.00170527]
["bitfinex","ETHUSD",1641576849554,4.02163101,3183.9,3183.7,0.00170527]
["bitfinex","ETHUSD",1641576849804,0.78544,3183.9,3183.4,0.00341054]
["bitfinex","ETHUSD",1641576850798,0.78547,3183.6,3183.4,0.00341054]
["bitfinex","ETHUSD",1641576851099,18.71576953,3183.5,3183.4,0.00341054]
["bitfinex","ETHUSD",1641576851298,2.61576953,3183.5,3183.4,0.00341054]
["bitfinex","ETHUSD",1641576851499,2.61576953,3183.5,3183.3,0.00397896]
["bitfinex","ETHUSD",1641576852800,11.48551,3183.4,3183.3,0.30397896]
["bitfinex","ETHUSD",1641576853001,23.19988211,3183.4,3183.3,0.00397896]
["bitfinex","ETHUSD",1641576853444,24.19988211,3183.4,3183.0,0.00568423]
["bitfinex","ETHUSD",1641576853644,24.19988211,3183.4,3182.8,0.00564115]
["bitfinex","ETHUSD",1641576853645,1.52041,3183.4,3182.9,0.00625265]
["bitfinex","ETHUSD",1641576853849,4.77926982,3183.4,3182.9,0.00625265]
["bitfinex","ETHUSD",1641576854043,4.74491601,3183.4,3182.9,0.00625265]
["bitfinex","ETHUSD",1641576854250,1.52041,3183.4,3182.9,0.00625265]
["bitfinex","ETHUSD",1641576854445,0.78551,3183.4,3182.9,0.00625265]
["bitfinex","ETHUSD",1641576854644,1.78551,3183.4,3182.9,0.00625265]
["bitfinex","ETHUSD",1641576855053,20.16551,3183.4,3182.9,0.00625265]
["bitfinex","ETHUSD",1641576855247,3.25045551,3183.3,3182.9,0.00625265]
["bitfinex","ETHUSD",1641576855448,0.78565,3183.1,3182.9,0.00625265]
["bitfinex","ETHUSD",1641576855649,1.28890868,3183.0,3182.8,0.00682108]
["bitfinex","ETHUSD",1641576856650,37.73568,3182.9,3182.8,0.00682108]
["bitfinex","ETHUSD",1641576856853,0.78568,3182.9,3182.8,0.00682108]
["bitfinex","ETHUSD",1641576857050,1.78568,3182.9,3182.8,0.00682108]
["bitfinex","ETHUSD",1641576857295,1.78568,3182.9,3182.5,0.00852635]
["bitfinex","ETHUSD",1641576857497,0.78568,3182.9,3182.5,0.00852635]
["bitfinex","ETHUSD",1641576857694,20.69782427,3182.5,3182.4,0.00909477]
["bitfinex","ETHUSD",1641576857894,0.78568,3182.9,3182.4,0.00909477]
["bitfinex","ETHUSD",1641576858095,0.78568,3182.9,3182.6,0.00085298]
["bitfinex","ETHUSD",1641576858495,4.00606603,3182.9,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576858695,40.14162737,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576858898,40.96642737,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576859196,23.44642737,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576859501,21.67285456,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576859698,3.29285456,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576859995,21.67285456,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576860195,2.29285456,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576860797,1.46805456,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576861051,19.84805456,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576861652,2.46805456,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576862056,20.84805456,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576862352,20.76434454,3182.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1641576863369,2.54468708,3181.5,3181.4,2.84290453]
["bitfinex","ETHUSD",1641576863559,3.19888708,3181.5,3181.4,1.27114453]
["bitfinex","ETHUSD",1641576864359,4.71911208,3181.5,3181.4,1.27114453]
["bitfinex","ETHUSD",1641576864799,36.9,3181.4,3181.2,2.01172738]
["bitfinex","ETHUSD",1641576865005,36.9,3181.4,3179.6,3.71053756]
["bitfinex","ETHUSD",1641576865006,1.78566599,3180.2,3179.6,3.71053756]
["bitfinex","ETHUSD",1641576865204,0.1993,3179.8,3179.6,9.86053756]
["bitfinex","ETHUSD",1641576865505,0.1993,3179.8,3179.7,1.57258]
["bitfinex","ETHUSD",1641576865701,0.1993,3179.8,3179.7,0.78633]
["bitfinex","ETHUSD",1641576866298,0.00564176,3180.1,3179.7,0.78633]
["bitfinex","ETHUSD",1641576866700,0.00564176,3180.1,3179.8,0.80273428]
["bitfinex","ETHUSD",1641576866900,0.00564176,3180.1,3179.8,2.37513428]
["bitfinex","ETHUSD",1641576867109,0.00564176,3180.1,3179.9,0.80210586]
["bitfinex","ETHUSD",1641576867301,1.78566599,3180.2,3179.9,0.80210586]
["bitfinex","ETHUSD",1641576867501,1.78566599,3180.2,3180.0,0.31534744]
["bitfinex","ETHUSD",1641576867903,1.78566599,3180.2,3180.1,0.01477901]
["bitfinex","ETHUSD",1641576868105,1.78566599,3180.2,3180.1,0.31477901]
["bitfinex","ETHUSD",1641576868305,1.78566599,3180.2,3180.1,11.83504938]
["bitfinex","ETHUSD",1641576868578,1.78566599,3180.2,3180.1,1.63504938]
["bitfinex","ETHUSD",1641576868765,1.78566599,3180.2,3180.1,1.6370264]
["bitfinex","ETHUSD",1641576868963,0.38224843,3180.9,3180.1,2.4230492]
["bitfinex","ETHUSD",1641576869163,0.38224843,3180.9,3180.5,1.5719]
["bitfinex","ETHUSD",1641576869364,0.38224843,3180.9,3180.5,2.1719]
["bitfinex","ETHUSD",1641576869563,0.38224843,3180.9,3180.6,1.13209692]
["bitfinex","ETHUSD",1641576869771,0.05715737,3181.6,3180.7,0.0397444]
["bitfinex","ETHUSD",1641576869965,0.05715737,3181.6,3180.7,0.31136847]
["bitfinex","ETHUSD",1641576870163,1.1618593,3182.8,3181.0,0.7858488]
["bitfinex","ETHUSD",1641576870365,0.78584,3182.1,3181.4,0.78588]
["bitfinex","ETHUSD",1641576870864,2.14912444,3182.1,3181.5,0.00682108]
["bitfinex","ETHUSD",1641576871167,1.04531027,3181.8,3181.5,0.00682108]
["bitfinex","ETHUSD",1641576871564,1.04531027,3181.8,3180.8,2.35745]
["bitfinex","ETHUSD",1641576871565,1.04531027,3181.8,3180.9,0.01023162]
["bitfinex","ETHUSD",1641576871964,1.35165596,3181.4,3180.9,1.58204162]
["bitfinex","ETHUSD",1641576872197,0.78594,3181.7,3181.0,0.78595]
["bitfinex","ETHUSD",1641576872400,2.57178,3182.2,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576872595,2.57178,3182.2,3181.1,0.00909478]
["bitfinex","ETHUSD",1641576872596,1.57178,3182.2,3181.1,0.00909478]
["bitfinex","ETHUSD",1641576872796,1.0,3182.1,3181.1,0.3]
["bitfinex","ETHUSD",1641576872995,1.57178,3182.2,3181.1,0.00909478]
["bitfinex","ETHUSD",1641576873198,1.38357734,3182.1,3181.3,1.44616891]
["bitfinex","ETHUSD",1641576873399,1.38357734,3182.1,3181.6,0.78585]
["bitfinex","ETHUSD",1641576873400,2.6620115,3182.1,3181.6,0.78585]
["bitfinex","ETHUSD",1641576873697,4.4478715,3182.1,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576874296,3.4478715,3182.1,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576875001,0.78593,3181.9,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576875398,1.39194878,3181.6,3181.3,0.79390793]
["bitfinex","ETHUSD",1641576875597,1.39194878,3181.6,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576875798,0.78593,3181.9,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576876045,0.78593,3181.9,3181.3,0.00795793]
["bitfinex","ETHUSD",1641576876046,1.25336389,3181.6,3181.3,0.00795793]
["bitfinex","ETHUSD",1641576876247,0.78593,3181.9,3181.3,0.79390793]
["bitfinex","ETHUSD",1641576876649,0.78593,3181.9,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576876847,18.38,3182.1,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576876848,0.78602,3181.5,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576877047,0.78602,3181.5,3181.3,0.00795793]
["bitfinex","ETHUSD",1641576877654,1.3181606,3181.4,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576878448,1.3181606,3181.4,3181.0,0.7956632]
["bitfinex","ETHUSD",1641576878648,1.76920225,3181.7,3181.1,0.78596]
["bitfinex","ETHUSD",1641576878949,0.98325225,3181.7,3181.2,0.00852635]
["bitfinex","ETHUSD",1641576879147,1.57186,3182.1,3181.2,0.00852635]
["bitfinex","ETHUSD",1641576879350,1.57186,3182.1,3181.3,0.78591]
["bitfinex","ETHUSD",1641576879804,1.57186,3182.1,3181.1,0.00909478]
["bitfinex","ETHUSD",1641576879805,0.78596,3181.7,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576880004,1.27243365,3181.6,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576880205,1.27243365,3181.6,3181.3,0.00795793]
["bitfinex","ETHUSD",1641576880403,18.38,3181.5,3181.3,0.00795793]
["bitfinex","ETHUSD",1641576880603,1.4158727,3181.5,3181.3,0.00795793]
["bitfinex","ETHUSD",1641576880803,4.6499851,3181.5,3181.3,0.00795793]
["bitfinex","ETHUSD",1641576881001,21.5819027,3181.5,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576881203,3.2019027,3181.5,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576883305,24.83014389,3181.5,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576883571,21.5819027,3181.5,3180.7,0.01136847]
["bitfinex","ETHUSD",1641576883766,3.2019027,3181.5,3180.7,0.01136847]
["bitfinex","ETHUSD",1641576883974,3.2019027,3181.5,3180.8,0.78606]
["bitfinex","ETHUSD",1641576884170,1.78603,3181.5,3180.9,1.57197]
["bitfinex","ETHUSD",1641576884371,1.78603,3181.5,3180.9,1.58220162]
["bitfinex","ETHUSD",1641576884671,1.0,3181.5,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576884873,1.27243365,3181.6,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576885070,1.27243365,3181.6,3181.1,0.78597]
["bitfinex","ETHUSD",1641576885274,1.26560112,3181.4,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576885471,1.26560112,3181.4,3181.2,0.00852635]
["bitfinex","ETHUSD",1641576885672,1.26560112,3181.4,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576886270,2.84453365,3181.6,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576886671,1.0,3181.5,3181.0,0.0096632]
["bitfinex","ETHUSD",1641576886872,0.78604,3181.3,3181.0,0.7956832]
["bitfinex","ETHUSD",1641576887303,0.78604,3181.3,3181.1,0.00909478]
["bitfinex","ETHUSD",1641576887502,22.1923,3182.0,3181.1,0.30909478]
["bitfinex","ETHUSD",1641576887503,3.8123,3182.0,3181.1,0.30909478]
["bitfinex","ETHUSD",1641576887705,1.0,3181.9,3181.3,1.57178]
["bitfinex","ETHUSD",1641576888101,0.00561855,3182.3,3181.3,1.57178]
["bitfinex","ETHUSD",1641576888102,1.00561855,3182.3,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576888303,1.26776167,3181.8,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576888502,1.09841485,3181.9,3181.6,0.7859]
["bitfinex","ETHUSD",1641576888801,1.09841485,3181.9,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576889503,2.23147593,3181.9,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576889901,3.23147593,3181.9,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576890304,4.80341593,3181.9,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576890508,4.80341593,3181.9,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576890704,4.80341593,3181.9,3181.3,0.79392793]
["bitfinex","ETHUSD",1641576890949,4.80341593,3181.9,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576891352,4.01742593,3181.9,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576891550,4.01742593,3181.9,3181.5,0.78594]
["bitfinex","ETHUSD",1641576891955,4.01742593,3181.9,3181.6,0.00625266]
["bitfinex","ETHUSD",1641576892652,4.01742593,3181.9,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576892852,4.01742593,3181.9,3181.6,0.7859]
["bitfinex","ETHUSD",1641576893252,2.88436485,3181.9,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576894253,31.42266367,3181.8,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576894457,1.02266367,3181.8,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576894706,2.02266367,3181.8,3181.7,0.00568424]
["bitfinex","ETHUSD",1641576895909,2.02266367,3181.8,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576896110,0.78601,3181.6,3181.4,0.00738951]
["bitfinex","ETHUSD",1641576896310,0.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576896509,1.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576896910,0.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576897110,1.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576897310,1.36139094,3181.4,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576897512,1.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576898113,0.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576898315,1.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576898951,1.15262188,3181.5,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576899149,0.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576899350,1.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576900049,0.78601,3181.6,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576900750,1.02266367,3181.8,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576901149,0.00170527,3181.7,3181.3,1.32917951]
["bitfinex","ETHUSD",1641576901354,0.00170527,3181.7,3181.4,0.78588]
["bitfinex","ETHUSD",1641576901551,0.00113685,3181.6,3181.4,0.78588]
["bitfinex","ETHUSD",1641576901951,0.78870212,3181.9,3181.5,0.78591]
["bitfinex","ETHUSD",1641576902207,0.78870212,3181.9,3181.6,1.57172]
["bitfinex","ETHUSD",1641576902405,0.0022737,3181.8,3181.6,1.57172]
["bitfinex","ETHUSD",1641576902607,0.0022737,3181.8,3181.7,11.0112707]
["bitfinex","ETHUSD",1641576902807,0.0022737,3181.8,3181.7,1.4612707]
["bitfinex","ETHUSD",1641576904308,0.0022737,3181.8,3181.6,3.928925]
["bitfinex","ETHUSD",1641576905308,0.0022737,3181.8,3181.7,6.44051157]
["bitfinex","ETHUSD",1641576905509,0.0022737,3181.8,3181.7,1.54051157]
["bitfinex","ETHUSD",1641576905972,0.0022737,3181.8,3181.7,14.29051157]
["bitfinex","ETHUSD",1641576906177,0.06291449,3182.3,3181.7,1.54051157]
["bitfinex","ETHUSD",1641576906373,0.06291449,3182.3,3182.0,0.7855785]
["bitfinex","ETHUSD",1641576906575,0.00227369,3182.2,3182.0,0.7855785]
["bitfinex","ETHUSD",1641576906978,0.00170527,3182.1,3182.0,0.7855785]
["bitfinex","ETHUSD",1641576907377,1.42955974,3183.3,3182.0,1.60575931]
["bitfinex","ETHUSD",1641576907578,3.0562,3183.7,3182.4,2.3565548]
["bitfinex","ETHUSD",1641576907579,0.00560286,3182.6,3182.4,2.3565548]
["bitfinex","ETHUSD",1641576907978,2.86e-06,3182.6,3182.4,2.3565548]
["bitfinex","ETHUSD",1641576908176,2.86e-06,3182.6,3182.5,3.67109138]
["bitfinex","ETHUSD",1641576908379,2.86e-06,3182.6,3182.5,1.41349096]
["bitfinex","ETHUSD",1641576908581,0.00284211,3182.6,3182.5,1.41349096]
["bitfinex","ETHUSD",1641576908782,0.00528448,3183.0,3182.5,1.41349096]
["bitfinex","ETHUSD",1641576908978,0.00528448,3183.0,3182.7,0.7853525]
["bitfinex","ETHUSD",1641576909179,0.00170528,3182.9,3182.7,0.7853525]
["bitfinex","ETHUSD",1641576909376,0.00170528,3182.9,3182.1,3.9976]
["bitfinex","ETHUSD",1641576909377,1.51081165,3182.8,3182.1,3.9976]
["bitfinex","ETHUSD",1641576909577,1.05772543,3182.6,3182.4,0.78555]
["bitfinex","ETHUSD",1641576909807,1.5119485,3182.8,3182.5,1.57071]
["bitfinex","ETHUSD",1641576910212,0.00113685,3182.8,3182.5,2.3562521]
["bitfinex","ETHUSD",1641576910406,0.00113685,3182.8,3182.5,1.57071]
["bitfinex","ETHUSD",1641576910806,1.24581745,3182.7,3182.5,1.57071]
["bitfinex","ETHUSD",1641576911006,1.24581745,3182.7,3182.5,2.35629]
["bitfinex","ETHUSD",1641576911208,0.00113685,3182.8,3182.5,2.35629]
["bitfinex","ETHUSD",1641576911415,1.24055255,3182.6,3182.5,2.35629]
["bitfinex","ETHUSD",1641576911607,0.00113685,3182.8,3182.5,1.57071]
["bitfinex","ETHUSD",1641576912411,0.00113685,3182.8,3182.6,1.571039]
["bitfinex","ETHUSD",1641576913012,0.00113685,3182.8,3182.6,1.60171094]
["bitfinex","ETHUSD",1641576913313,0.00113685,3182.8,3182.6,1.571039]
["bitfinex","ETHUSD",1641576913753,0.00113685,3182.8,3182.6,1.60961938]
["bitfinex","ETHUSD",1641576914153,0.00113685,3182.8,3182.7,0.33092254]
["bitfinex","ETHUSD",1641576914958,0.00113685,3182.8,3182.7,32.13094914]
["bitfinex","ETHUSD",1641576915254,0.00113685,3182.8,3182.7,3.90694914]
["bitfinex","ETHUSD",1641576915455,0.00113685,3182.8,3182.7,0.70692254]
["bitfinex","ETHUSD",1641576915656,2.53335519,3183.4,3182.7,3.93626618]
["bitfinex","ETHUSD",1641576915855,2.53335519,3183.4,3183.2,1.44603445]
["bitfinex","ETHUSD",1641576916053,0.00284212,3183.3,3183.2,1.74603445]
["bitfinex","ETHUSD",1641576916255,0.00284212,3183.3,3183.2,1.7841917]
["bitfinex","ETHUSD",1641576916459,1.0721698,3183.8,3183.2,1.7841917]
["bitfinex","ETHUSD",1641576916657,1.0721698,3184.3,3183.2,1.7841917]
["bitfinex","ETHUSD",1641576916861,0.00227369,3183.7,3183.5,1.57021]
["bitfinex","ETHUSD",1641576917055,0.00227369,3183.7,3183.5,2.17021]
["bitfinex","ETHUSD",1641576917305,0.00170527,3183.6,3183.5,2.17021]
["bitfinex","ETHUSD",1641576918108,0.00170527,3183.6,3183.5,3.74042]
["bitfinex","ETHUSD",1641576919612,0.00170527,3183.6,3183.5,33.52677349]
["bitfinex","ETHUSD",1641576919812,0.00170527,3183.6,3183.5,6.97677349]
["bitfinex","ETHUSD",1641576920010,0.00170527,3183.6,3183.5,43.91735057]
["bitfinex","ETHUSD",1641576920215,0.00562526,3184.4,3183.9,0.7849524]
["bitfinex","ETHUSD",1641576920413,0.00562526,3184.4,3184.0,1.56987]
["bitfinex","ETHUSD",1641576920615,0.00397896,3184.3,3184.0,1.86987]
["bitfinex","ETHUSD",1641576920814,0.00397896,3184.3,3184.1,0.78494]
["bitfinex","ETHUSD",1641576921071,0.00341054,3184.2,3184.1,0.78494]
["bitfinex","ETHUSD",1641576923867,0.00341054,3184.2,3184.0,3.14006]
["bitfinex","ETHUSD",1641576924069,0.00341054,3184.2,3184.0,1.56987]
["bitfinex","ETHUSD",1641576924276,0.00341054,3184.2,3183.9,0.78495]
["bitfinex","ETHUSD",1641576924277,0.00284212,3184.1,3183.7,0.00562514]
["bitfinex","ETHUSD",1641576924469,0.00284212,3184.1,3183.7,0.30562514]
["bitfinex","ETHUSD",1641576924720,0.00284212,3184.1,3182.8,3.9478]
["bitfinex","ETHUSD",1641576924721,0.31087012,3183.5,3182.8,3.9478]
["bitfinex","ETHUSD",1641576925023,0.31087012,3183.5,3182.7,0.78552]
["bitfinex","ETHUSD",1641576925024,1.31273899,3182.9,3182.7,0.78552]
["bitfinex","ETHUSD",1641576925219,2.41820084,3182.9,3182.7,0.78552]
["bitfinex","ETHUSD",1641576925518,2.41820084,3182.9,3182.8,0.00454739]
["bitfinex","ETHUSD",1641576928757,1.10546185,3182.9,3182.8,0.00454739]
["bitfinex","ETHUSD",1641576929656,2.36326001,3182.9,3182.8,0.00454739]
["bitfinex","ETHUSD",1641576930359,2.36326001,3182.9,3182.3,0.79079521]
["bitfinex","ETHUSD",1641576930360,2.36326001,3182.9,3182.4,0.00682108]
["bitfinex","ETHUSD",1641576930558,3.32346001,3182.9,3182.4,0.00682108]
["bitfinex","ETHUSD",1641576930958,1.0,3182.8,3182.4,0.00682108]
["bitfinex","ETHUSD",1641576931158,4.164122,3182.8,3182.4,0.00682108]
["bitfinex","ETHUSD",1641576931358,0.78567,3182.7,3182.4,0.00682108]
["bitfinex","ETHUSD",1641576931563,21.68752506,3182.6,3182.4,0.00682108]
["bitfinex","ETHUSD",1641576931759,40.41546919,3182.5,3182.0,0.00909478]
["bitfinex","ETHUSD",1641576931961,1.13155307,3182.4,3182.0,0.00909478]
["bitfinex","ETHUSD",1641576932217,3.26391904,3182.3,3182.0,0.00909478]
["bitfinex","ETHUSD",1641576932418,3.26391904,3182.3,3181.6,4.526e-05]
["bitfinex","ETHUSD",1641576932419,1.17106745,3181.8,3181.6,4.526e-05]
["bitfinex","ETHUSD",1641576932622,3.47968826,3181.7,3181.6,4.526e-05]
["bitfinex","ETHUSD",1641576933016,4.47968826,3181.7,3181.6,0.00231895]
["bitfinex","ETHUSD",1641576933215,1.0,3181.7,3181.6,0.00227369]
["bitfinex","ETHUSD",1641576933417,1.33198251,3181.7,3181.6,0.00227369]
["bitfinex","ETHUSD",1641576933616,1.31745279,3181.0,3180.7,6.15]
["bitfinex","ETHUSD",1641576933819,1.33198251,3181.7,3180.8,0.00682108]
["bitfinex","ETHUSD",1641576934916,1.06225859,3181.6,3180.8,0.00682108]
["bitfinex","ETHUSD",1641576935118,1.06225859,3181.6,3181.0,0.3]
["bitfinex","ETHUSD",1641576935317,1.33198251,3181.7,3180.8,0.30682108]
["bitfinex","ETHUSD",1641576935515,1.33198251,3181.7,3181.1,0.00511581]
["bitfinex","ETHUSD",1641576935717,1.33198251,3181.7,3180.9,0.00625265]
["bitfinex","ETHUSD",1641576935962,1.33198251,3181.7,3181.1,1.5716512]
["bitfinex","ETHUSD",1641576936160,1.33198251,3181.7,3181.2,0.78583]
["bitfinex","ETHUSD",1641576936358,2.73490828,3181.7,3181.2,0.79037738]
["bitfinex","ETHUSD",1641576936559,2.73490828,3181.7,3181.3,0.00397896]
["bitfinex","ETHUSD",1641576937368,2.73490828,3181.7,3181.2,0.15098886]
["bitfinex","ETHUSD",1641576937560,2.5777599,3181.7,3181.2,0.15098886]
["bitfinex","ETHUSD",1641576937760,2.5777599,3181.7,3181.3,0.00397896]
["bitfinex","ETHUSD",1641576938262,0.78598,3181.6,3181.3,0.00397896]
["bitfinex","ETHUSD",1641576938662,0.78598,3181.6,3180.8,0.00682108]
["bitfinex","ETHUSD",1641576938861,1.18324491,3180.9,3180.8,0.00682108]
["bitfinex","ETHUSD",1641576939263,2.63912493,3180.9,3180.8,0.00682108]
["bitfinex","ETHUSD",1641576939716,2.63912493,3180.9,3180.8,0.00768603]
["bitfinex","ETHUSD",1641576940110,2.63912493,3180.9,3180.8,0.14771191]
["bitfinex","ETHUSD",1641576940313,1.45588002,3180.9,3180.8,0.14771191]
["bitfinex","ETHUSD",1641576940910,1.40588002,3180.9,3180.8,0.14771191]
["bitfinex","ETHUSD",1641576941113,0.005642,3181.2,3180.8,0.14771191]
["bitfinex","ETHUSD",1641576941310,0.005642,3181.2,3180.8,0.18466625]
["bitfinex","ETHUSD",1641576941513,0.00170527,3181.1,3180.8,0.18466625]
["bitfinex","ETHUSD",1641576941910,0.00113685,3181.0,3180.8,1.75629625]
["bitfinex","ETHUSD",1641576942111,1.49157649,3181.0,3180.8,3.32793625]
["bitfinex","ETHUSD",1641576942313,0.00170527,3181.1,3180.9,0.824707]
["bitfinex","ETHUSD",1641576942614,0.00170527,3181.1,3181.0,0.63016393]
["bitfinex","ETHUSD",1641576942812,0.005642,3181.2,3180.8,1.71935191]
["bitfinex","ETHUSD",1641576943012,0.00170527,3181.1,3180.8,0.14771191]
["bitfinex","ETHUSD",1641576943213,0.00170527,3181.1,3180.0,4.93761619]
["bitfinex","ETHUSD",1641576943214,0.00170527,3181.1,3180.9,0.14771191]
["bitfinex","ETHUSD",1641576943457,30.70047282,3181.0,3180.9,0.14771191]
["bitfinex","ETHUSD",1641576943657,1.35047282,3181.0,3180.9,0.14771191]
["bitfinex","ETHUSD",1641576943858,2.35047282,3181.0,3180.9,0.14771191]
["bitfinex","ETHUSD",1641576944058,2.79564577,3181.0,3180.9,0.14771191]
["bitfinex","ETHUSD",1641576944461,2.79564577,3181.0,3180.6,0.00564197]
["bitfinex","ETHUSD",1641576944660,1.0,3180.9,3180.6,0.00564197]
["bitfinex","ETHUSD",1641576945363,1.0,3180.9,3180.5,0.00523091]
["bitfinex","ETHUSD",1641576945364,1.00383893,3180.5,3180.1,1.71984191]
["bitfinex","ETHUSD",1641576945559,1.00383893,3180.5,3180.1,2.3581783]
["bitfinex","ETHUSD",1641576945560,1.5507065,3180.4,3180.1,2.3581783]
["bitfinex","ETHUSD",1641576945763,0.00113685,3181.0,3180.2,0.30341054]
["bitfinex","ETHUSD",1641576946061,0.00113685,3181.0,3180.6,0.78586]
["bitfinex","ETHUSD",1641576946459,0.00113685,3181.0,3180.6,1.41642987]
["bitfinex","ETHUSD",1641576946860,1.18416492,3180.7,3180.6,1.41642987]
["bitfinex","ETHUSD",1641576947306,1.18416492,3180.7,3180.6,0.60113684]
["bitfinex","ETHUSD",1641576947706,1.18416492,3180.7,3180.6,0.30113684]
["bitfinex","ETHUSD",1641576947910,1.18416492,3180.7,3180.6,0.00113684]
["bitfinex","ETHUSD",1641576949210,1.18416492,3180.7,3180.0,0.00454739]
["bitfinex","ETHUSD",1641576949412,1.35513202,3180.3,3180.0,0.00454739]
["bitfinex","ETHUSD",1641576949608,1.35513202,3180.3,3179.7,7.24311619]
["bitfinex","ETHUSD",1641576949609,2.29253202,3180.3,3179.8,0.00568423]
["bitfinex","ETHUSD",1641576949811,1.53057598,3180.2,3179.8,0.00568423]
["bitfinex","ETHUSD",1641576950212,1.53057598,3180.2,3179.9,0.00081283]
["bitfinex","ETHUSD",1641576950213,2.53057598,3180.2,3179.9,0.00081283]
["bitfinex","ETHUSD",1641576950420,2.53057598,3180.2,3178.5,0.78631]
["bitfinex","ETHUSD",1641576950421,36.85,3179.1,3178.5,0.78631]
["bitfinex","ETHUSD",1641576950618,36.85,3179.1,3178.3,2.35882]
["bitfinex","ETHUSD",1641576950619,4.36100612,3179.0,3178.2,0.0729088]
["bitfinex","ETHUSD",1641576950818,0.20409074,3178.4,3178.2,0.0229088]
["bitfinex","ETHUSD",1641576951059,1.09069074,3178.4,3178.1,1.66956477]
["bitfinex","ETHUSD",1641576951265,1.2771212,3178.3,3178.1,1.66956477]
["bitfinex","ETHUSD",1641576951457,1.2771212,3178.3,3178.2,0.00909478]
["bitfinex","ETHUSD",1641576951757,1.2771212,3178.3,3177.8,0.01136847]
["bitfinex","ETHUSD",1641576951959,3.56581224,3178.3,3177.8,0.01136847]
["bitfinex","ETHUSD",1641576952160,1.0,3178.2,3177.8,0.01136847]
["bitfinex","ETHUSD",1641576952358,1.0,3178.2,3177.4,0.00469293]
["bitfinex","ETHUSD",1641576952359,0.78698,3177.8,3177.4,0.00469293]
["bitfinex","ETHUSD",1641576952558,1.93720238,3177.7,3177.4,0.00469293]
["bitfinex","ETHUSD",1641576952759,1.19256421,3177.7,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576952966,0.00170527,3178.1,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576953360,0.00113685,3178.0,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576953761,1.27479216,3178.2,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576953963,0.79071896,3178.5,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576953964,0.00397896,3178.5,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576954161,0.00170527,3178.1,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576954360,0.00341054,3178.4,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576954562,0.00113685,3178.0,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576954810,1.5187004,3177.6,3177.5,0.00170527]
["bitfinex","ETHUSD",1641576955809,1.5187004,3177.6,3176.6,0.7558502]
["bitfinex","ETHUSD",1641576956011,1.5187004,3177.6,3176.6,0.3]
["bitfinex","ETHUSD",1641576956211,1.5187004,3177.6,3176.7,0.00454739]
["bitfinex","ETHUSD",1641576956409,0.00523134,3178.1,3176.7,0.00454739]
["bitfinex","ETHUSD",1641576956616,0.00523134,3178.1,3177.0,0.7864964]
["bitfinex","ETHUSD",1641576956816,0.00284212,3178.0,3177.4,0.78641]
["bitfinex","ETHUSD",1641576957012,0.00284212,3178.0,3177.5,3.20662662]
["bitfinex","ETHUSD",1641576957215,0.00227369,3177.9,3177.5,3.83843571]
["bitfinex","ETHUSD",1641576957614,0.00170527,3177.8,3177.5,0.63180909]
["bitfinex","ETHUSD",1641576957813,0.00170527,3177.8,3177.5,0.3]
["bitfinex","ETHUSD",1641576958014,1.48630331,3177.9,3177.3,0.3]
["bitfinex","ETHUSD",1641576958015,0.00113685,3177.7,3177.3,0.3]
["bitfinex","ETHUSD",1641576958458,0.00170527,3177.8,3177.3,3.24951868]
["bitfinex","ETHUSD",1641576958657,0.00170527,3177.8,3177.3,3.51742776]
["bitfinex","ETHUSD",1641576958857,0.82416077,3177.9,3177.3,3.53375229]
["bitfinex","ETHUSD",1641576959058,0.82416077,3177.9,3177.4,0.0022737]
["bitfinex","ETHUSD",1641576959858,0.00523134,3178.1,3177.4,0.0022737]
["bitfinex","ETHUSD",1641576960258,0.00113685,3178.0,3177.4,0.0022737]
["bitfinex","ETHUSD",1641576960763,0.00113685,3178.0,3177.5,0.00101158]
["bitfinex","ETHUSD",1641576961060,0.00113685,3178.0,3177.6,0.00113685]
["bitfinex","ETHUSD",1641576964036,0.00113685,3178.0,3177.6,0.78752685]
["bitfinex","ETHUSD",1641576964238,0.00113685,3178.0,3177.7,21.86925515]
["bitfinex","ETHUSD",1641576964537,0.00113685,3178.0,3177.7,22.46925515]
["bitfinex","ETHUSD",1641576965237,0.00113685,3178.0,3177.8,18.38]
["bitfinex","ETHUSD",1641576965440,0.00113685,3178.0,3177.9,3.25678898]
["bitfinex","ETHUSD",1641576965638,0.00113685,3178.0,3177.9,3.55678898]
["bitfinex","ETHUSD",1641576965839,0.00113685,3178.0,3177.9,21.93678898]
["bitfinex","ETHUSD",1641576966264,0.00113685,3178.0,3177.9,21.97351696]
["bitfinex","ETHUSD",1641576967062,0.00113685,3178.0,3177.9,22.97351696]
["bitfinex","ETHUSD",1641576968267,3.685e-05,3178.0,3177.9,34.72351696]
["bitfinex","ETHUSD",1641576968575,0.09988809,3179.5,3177.9,34.72351696]
["bitfinex","ETHUSD",1641576968576,0.004709,3180.4,3178.7,0.78614]
["bitfinex","ETHUSD",1641576968867,0.004709,3180.4,3178.8,4.61573074]
["bitfinex","ETHUSD",1641576969066,0.004709,3180.4,3178.8,4.91573074]
["bitfinex","ETHUSD",1641576969367,0.004709,3180.4,3178.9,18.38]
["bitfinex","ETHUSD",1641576969368,1.44135731,3179.4,3178.9,18.38]
["bitfinex","ETHUSD",1641576969567,1.44135731,3179.4,3178.8,0.3]
["bitfinex","ETHUSD",1641576969821,0.0073895,3179.3,3178.8,0.376]
["bitfinex","ETHUSD",1641576970218,0.00682108,3179.2,3178.8,0.376]
["bitfinex","ETHUSD",1641576970617,0.00625265,3179.1,3178.8,0.376]
["bitfinex","ETHUSD",1641576970819,1.44135731,3179.4,3178.8,0.376]
["bitfinex","ETHUSD",1641576970820,1.39760996,3179.4,3178.8,0.376]
["bitfinex","ETHUSD",1641576971021,1.39760996,3179.4,3178.9,0.00113685]
["bitfinex","ETHUSD",1641576971222,0.00113685,3179.3,3178.9,0.00195038]
["bitfinex","ETHUSD",1641576971819,1.18611407,3179.1,3178.9,0.00195038]
["bitfinex","ETHUSD",1641576972819,0.00113685,3179.3,3178.9,0.00195038]
["bitfinex","ETHUSD",1641576978906,1.25652103,3179.3,3178.9,0.00195038]
["bitfinex","ETHUSD",1641576981762,1.25652103,3179.3,3178.9,0.00113685]
["bitfinex","ETHUSD",1641576982158,1.25652103,3179.3,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576982459,1.41749352,3178.8,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576982858,0.00113685,3179.3,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576983658,0.0056125,3179.2,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576984061,1.17711396,3179.1,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576984719,0.78651,3179.0,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576985417,1.5730116,3179.0,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576985821,1.50711034,3178.9,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576986420,2.29366034,3178.9,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576986622,3.08020474,3178.9,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576986831,1.50711034,3178.9,3178.6,0.00284211]
["bitfinex","ETHUSD",1641576992306,1.50711034,3178.9,3178.7,0.00167656]
["bitfinex","ETHUSD",1641576992816,1.50711034,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641576994810,2.29362034,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577000513,5.55616081,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577000711,6.55616081,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577001514,3.29362034,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577001711,2.29362034,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577001912,3.29362034,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577002112,5.97246073,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577002416,4.97246073,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577002614,5.97246073,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577002812,4.97246073,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577003012,5.97246073,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577004061,2.29362034,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577004662,4.97248824,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577005462,5.97248824,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577005664,3.29362034,3178.9,3178.8,0.00170527]
["bitfinex","ETHUSD",1641577005863,3.29362034,3178.9,3178.2,0.00059478]
["bitfinex","ETHUSD",1641577005864,0.78675,3178.7,3178.2,0.00059478]
["bitfinex","ETHUSD",1641577006066,39.9969554,3178.8,3178.2,0.00059478]
["bitfinex","ETHUSD",1641577006067,1.87410472,3178.5,3178.2,0.00059478]
["bitfinex","ETHUSD",1641577006262,1.87410472,3178.5,3178.3,0.00284211]
["bitfinex","ETHUSD",1641577006263,2.63260472,3178.5,3178.3,0.00284211]
["bitfinex","ETHUSD",1641577006461,6.63300472,3178.5,3178.3,0.00284211]
["bitfinex","ETHUSD",1641577007062,36.43377032,3178.4,3178.3,0.00284211]
["bitfinex","ETHUSD",1641577007315,1.28377032,3178.4,3178.3,0.00284211]
["bitfinex","ETHUSD",1641577007516,2.28377032,3178.4,3178.3,0.00284211]
["bitfinex","ETHUSD",1641577007721,2.28377032,3178.4,3177.2,0.00909477]
["bitfinex","ETHUSD",1641577007921,1.227103,3177.5,3177.4,0.00515558]
["bitfinex","ETHUSD",1641577008218,1.227103,3177.5,3177.4,0.01311351]
["bitfinex","ETHUSD",1641577009219,1.227103,3177.5,3177.4,0.00795793]
["bitfinex","ETHUSD",1641577009621,1.227103,3177.5,3176.8,0.06878369]
["bitfinex","ETHUSD",1641577009819,1.227103,3177.5,3176.9,0.01080004]
["bitfinex","ETHUSD",1641577010619,1.227103,3177.5,3176.8,0.01136847]
["bitfinex","ETHUSD",1641577012261,1.227103,3177.5,3176.9,0.78675]
["bitfinex","ETHUSD",1641577012662,1.227103,3177.5,3177.0,0.01023162]
["bitfinex","ETHUSD",1641577013262,1.227103,3177.5,3177.1,0.0009927]
["bitfinex","ETHUSD",1641577013763,1.227103,3177.5,3177.2,0.00909477]
["bitfinex","ETHUSD",1641577014162,1.33676189,3177.4,3177.2,0.00909477]
["bitfinex","ETHUSD",1641577014811,1.28676189,3177.4,3177.2,0.00909477]
["bitfinex","ETHUSD",1641577015613,2.07368189,3177.4,3177.2,0.00909477]
["bitfinex","ETHUSD",1641577016014,3.73558189,3177.4,3177.2,0.00909477]
["bitfinex","ETHUSD",1641577016210,36.91291508,3177.3,3177.2,0.00909477]
["bitfinex","ETHUSD",1641577016609,37.91291508,3177.3,3177.2,0.00909477]
["bitfinex","ETHUSD",1641577017410,40.27439508,3177.3,3177.2,0.00909477]
["bitfinex","ETHUSD",1641577018667,0.78722,3176.7,3176.1,0.007]
["bitfinex","ETHUSD",1641577018863,0.78722,3176.7,3175.4,3.16349053]
["bitfinex","ETHUSD",1641577018864,3.16349053,3175.5,3175.4,3.16349053]
["bitfinex","ETHUSD",1641577019066,3.16349053,3175.5,3175.1,0.0171149]
["bitfinex","ETHUSD",1641577019067,18.65,3175.4,3175.1,0.0171149]
["bitfinex","ETHUSD",1641577019260,5.14541068,3175.5,3175.2,0.00559027]
["bitfinex","ETHUSD",1641577019462,1.52088193,3175.4,3175.2,0.01695874]
["bitfinex","ETHUSD",1641577020676,4.32771068,3175.5,3175.2,0.01695874]
["bitfinex","ETHUSD",1641577020677,3.16349053,3175.5,3175.2,0.01695874]
["bitfinex","ETHUSD",1641577021264,3.16349053,3175.5,3175.2,0.01136847]
["bitfinex","ETHUSD",1641577021468,2.0067667,3175.5,3175.2,0.01136847]
["bitfinex","ETHUSD",1641577022624,2.0067667,3175.5,3175.2,0.01584987]
["bitfinex","ETHUSD",1641577022821,2.0067667,3175.5,3175.2,0.0044814]
["bitfinex","ETHUSD",1641577023022,2.0067667,3175.5,3175.3,1.53342422]
["bitfinex","ETHUSD",1641577023325,2.0067667,3175.5,3175.4,0.01023162]
["bitfinex","ETHUSD",1641577023723,2.0067667,3175.5,3175.4,0.00096736]
["bitfinex","ETHUSD",1641577024121,2.0067667,3175.5,3174.9,1.19999527]
["bitfinex","ETHUSD",1641577024422,2.0067667,3175.5,3175.0,0.0022737]
["bitfinex","ETHUSD",1641577024822,2.0067667,3175.5,3175.0,3.12243255]
["bitfinex","ETHUSD",1641577025023,2.0067667,3175.5,3175.0,0.0022737]
["bitfinex","ETHUSD",1641577025225,2.0067667,3175.5,3175.1,0.00170527]
["bitfinex","ETHUSD",1641577026067,2.0067667,3175.5,3175.0,0.3]
["bitfinex","ETHUSD",1641577026266,3.5533669,3175.5,3175.0,0.3]
["bitfinex","ETHUSD",1641577026469,3.5533669,3175.5,3175.1,0.00170527]
["bitfinex","ETHUSD",1641577026868,3.5533669,3175.5,3174.9,0.78724]
["bitfinex","ETHUSD",1641577027568,3.5533669,3175.5,3175.0,0.3]
["bitfinex","ETHUSD",1641577027569,2.0067667,3175.5,3175.0,0.3]
["bitfinex","ETHUSD",1641577027767,2.0067667,3175.5,3175.2,0.78716]
["bitfinex","ETHUSD",1641577027968,2.0067667,3175.5,3175.1,0.00170527]
["bitfinex","ETHUSD",1641577029815,2.0067667,3175.5,3175.1,0.30170527]
["bitfinex","ETHUSD",1641577030214,2.0067667,3175.5,3175.2,0.78833685]
["bitfinex","ETHUSD",1641577030614,2.0067667,3175.5,3175.2,0.53833685]
["bitfinex","ETHUSD",1641577031821,2.0067667,3175.5,3175.2,0.83833685]
["bitfinex","ETHUSD",1641577032018,2.0067667,3175.5,3175.2,1.13833685]
["bitfinex","ETHUSD",1641577032421,2.0067667,3175.5,3175.3,18.38]
["bitfinex","ETHUSD",1641577032819,2.0067667,3175.5,3175.4,12.51633405]
["bitfinex","ETHUSD",1641577033018,2.0067667,3175.5,3175.4,20.14633405]
["bitfinex","ETHUSD",1641577033219,2.0067667,3175.5,3175.4,18.68]
["bitfinex","ETHUSD",1641577033463,2.0067667,3175.5,3175.4,0.3]
["bitfinex","ETHUSD",1641577033675,2.0067667,3175.5,3175.2,0.53833685]
["bitfinex","ETHUSD",1641577033866,1.36402243,3175.4,3175.2,0.00113685]
["bitfinex","ETHUSD",1641577034264,1.36402243,3175.4,3174.8,0.78732]
["bitfinex","ETHUSD",1641577034265,1.99355019,3175.5,3174.8,0.00341055]
["bitfinex","ETHUSD",1641577034467,1.99355019,3175.5,3174.9,18.38284212]
["bitfinex","ETHUSD",1641577034666,1.99355019,3175.5,3175.3,0.01224096]
["bitfinex","ETHUSD",1641577034865,1.99355019,3175.5,3175.1,0.03608011]
["bitfinex","ETHUSD",1641577035265,1.99355019,3175.5,3175.2,1.57531685]
["bitfinex","ETHUSD",1641577035464,1.99355019,3175.5,3175.4,0.3]
["bitfinex","ETHUSD",1641577036466,1.99355019,3175.5,3175.4,0.33625742]
["bitfinex","ETHUSD",1641577036666,0.00559043,3176.0,3175.5,5.65]
["bitfinex","ETHUSD",1641577036865,0.00559043,3176.0,3175.7,1.5740474]
["bitfinex","ETHUSD",1641577037066,0.00284211,3175.9,3175.7,3.4480874]
["bitfinex","ETHUSD",1641577037321,0.00284211,3175.9,3175.8,1.15929106]
["bitfinex","ETHUSD",1641577037520,0.00559043,3176.0,3175.8,1.15929106]
["bitfinex","ETHUSD",1641577037722,0.00284211,3175.9,3175.7,3.4480874]
["bitfinex","ETHUSD",1641577037919,0.00284211,3175.9,3175.7,1.57404]
["bitfinex","ETHUSD",1641577038120,0.00227369,3175.8,3175.7,1.57404]
["bitfinex","ETHUSD",1641577039426,0.00227369,3175.8,3175.6,0.78701]
["bitfinex","ETHUSD",1641577039823,1.20475726,3175.9,3175.3,1.5744]
["bitfinex","ETHUSD",1641577039824,0.00170527,3175.7,3175.3,1.5744]
["bitfinex","ETHUSD",1641577040022,0.00170527,3175.7,3175.2,0.0067745]
["bitfinex","ETHUSD",1641577040023,1.16710513,3175.4,3175.2,0.0067745]
["bitfinex","ETHUSD",1641577040422,2.32925983,3175.4,3175.2,0.0067745]
["bitfinex","ETHUSD",1641577041273,2.32925983,3175.4,3175.2,0.00113685]
["bitfinex","ETHUSD",1641577043167,3.26665983,3175.4,3175.2,0.00113685]
["bitfinex","ETHUSD",1641577043375,3.26665983,3175.4,3173.7,6.15]
["bitfinex","ETHUSD",1641577043376,0.66252692,3174.0,3173.7,6.15]
["bitfinex","ETHUSD",1641577043572,0.66252692,3174.0,3173.6,1.3316436]
["bitfinex","ETHUSD",1641577043573,2.92694894,3174.0,3173.6,1.3316436]
["bitfinex","ETHUSD",1641577044166,4.14775283,3174.0,3173.6,1.3316436]
["bitfinex","ETHUSD",1641577044368,25.44775283,3174.0,3173.6,1.3316436]
["bitfinex","ETHUSD",1641577044570,4.14775283,3174.0,3173.3,0.78781]
["bitfinex","ETHUSD",1641577044816,4.14775283,3174.0,3173.9,0.00109964]
["bitfinex","ETHUSD",1641577045220,4.14775283,3174.0,3173.9,0.00848915]
["bitfinex","ETHUSD",1641577045417,0.05768887,3174.5,3174.0,24.40435283]
["bitfinex","ETHUSD",1641577045418,0.78774,3174.3,3174.0,24.40435283]
["bitfinex","ETHUSD",1641577045618,0.05768887,3174.5,3174.0,3.50435283]
["bitfinex","ETHUSD",1641577045820,0.05768887,3174.5,3174.1,0.01860972]
["bitfinex","ETHUSD",1641577046216,0.00563798,3174.7,3174.2,0.00568424]
["bitfinex","ETHUSD",1641577046419,1.10699808,3174.6,3174.2,3.15507424]
["bitfinex","ETHUSD",1641577046624,1.10699808,3174.6,3174.2,2.36765424]
["bitfinex","ETHUSD",1641577046817,1.10699808,3174.6,3174.3,0.00511581]
["bitfinex","ETHUSD",1641577047118,1.10699808,3174.6,3174.1,0.00625266]
["bitfinex","ETHUSD",1641577047518,1.10699808,3174.6,3174.2,0.78754]
["bitfinex","ETHUSD",1641577047917,1.10699808,3174.6,3174.3,0.00511581]
["bitfinex","ETHUSD",1641577050774,1.10699808,3174.6,3174.3,0.30511581]
["bitfinex","ETHUSD",1641577051172,1.10699808,3174.6,3174.4,0.00454739]
["bitfinex","ETHUSD",1641577052216,1.10699808,3174.6,3174.3,0.00511581]
["bitfinex","ETHUSD",1641577055219,1.10699808,3174.6,3174.3,0.00614103]
["bitfinex","ETHUSD",1641577055421,1.10699808,3174.6,3174.4,0.00102522]
["bitfinex","ETHUSD",1641577055621,1.10699808,3174.6,3174.4,0.00557261]
["bitfinex","ETHUSD",1641577055819,1.10699808,3174.6,3174.5,0.00397897]
["bitfinex","ETHUSD",1641577056874,36.85,3174.5,3173.5,0.00563789]
["bitfinex","ETHUSD",1641577057078,1.10699808,3174.6,3173.5,0.00563789]
["bitfinex","ETHUSD",1641577057079,3.3596192,3174.4,3173.5,0.00563789]
["bitfinex","ETHUSD",1641577057272,1.31508934,3173.7,3173.6,0.00511581]
["bitfinex","ETHUSD",1641577057472,1.31508934,3173.7,3173.6,1.58053581]
["bitfinex","ETHUSD",1641577057671,0.78778,3174.2,3173.7,0.23628157]
["bitfinex","ETHUSD",1641577057871,1.57556,3174.5,3173.7,0.23628157]
["bitfinex","ETHUSD",1641577058072,1.10699808,3174.6,3173.8,0.00397896]
["bitfinex","ETHUSD",1641577058274,1.17874088,3174.5,3173.8,0.00397896]
["bitfinex","ETHUSD",1641577058478,1.16740301,3174.0,3173.8,0.00397896]
["bitfinex","ETHUSD",1641577058675,1.16740301,3174.0,3173.8,1.57925896]
["bitfinex","ETHUSD",1641577059076,1.16740301,3174.0,3173.9,0.00341054]
["bitfinex","ETHUSD",1641577061616,2.2172834,3174.0,3173.9,0.00341054]
["bitfinex","ETHUSD",1641577063220,1.16740301,3174.0,3173.9,0.00341054]
["bitfinex","ETHUSD",1641577063875,1.16740301,3174.0,3173.9,0.30341054]
["bitfinex","ETHUSD",1641577064577,1.16740301,3174.0,3173.9,0.00341054]
["bitfinex","ETHUSD",1641577064881,1.16740301,3174.0,3173.8,0.00397896]
["bitfinex","ETHUSD",1641577066678,1.16740301,3174.0,3173.9,0.00088009]
["bitfinex","ETHUSD",1641577067077,1.16740301,3174.0,3173.9,0.00429063]
["bitfinex","ETHUSD",1641577067934,0.00516974,3174.3,3173.9,0.00429063]
["bitfinex","ETHUSD",1641577068136,0.00516974,3174.3,3173.9,0.79188063]
["bitfinex","ETHUSD",1641577068334,0.00516974,3174.3,3174.0,0.79038211]
["bitfinex","ETHUSD",1641577068737,0.00516974,3174.3,3174.1,0.00227369]
["bitfinex","ETHUSD",1641577069137,38.10660759,3174.2,3174.1,7.369e-05]
["bitfinex","ETHUSD",1641577069338,38.94785635,3174.2,3174.1,7.369e-05]
["bitfinex","ETHUSD",1641577069743,2.09785635,3174.2,3174.1,7.369e-05]
["bitfinex","ETHUSD",1641577070338,0.1682,3174.3,3174.1,7.369e-05]
["bitfinex","ETHUSD",1641577071970,0.1682,3174.3,3174.0,0.68773369]
["bitfinex","ETHUSD",1641577072570,1.60725513,3174.3,3174.0,0.68773369]
["bitfinex","ETHUSD",1641577073972,1.60725513,3174.3,3173.9,0.00088009]
["bitfinex","ETHUSD",1641577074174,1.60725513,3174.3,3174.0,0.78763]
["bitfinex","ETHUSD",1641577075233,0.1682,3174.3,3174.0,0.78763]
["bitfinex","ETHUSD",1641577075833,0.1682,3174.3,3174.0,2.08129]
["bitfinex","ETHUSD",1641577076033,0.1682,3174.3,3174.1,0.376]
["bitfinex","ETHUSD",1641577076232,0.02,3174.6,3174.1,0.376]
["bitfinex","ETHUSD",1641577076434,0.02,3174.6,3174.5,12.3957503]
["bitfinex","ETHUSD",1641577076634,0.02,3174.6,3174.4,0.7873358]
["bitfinex","ETHUSD",1641577077036,0.02,3174.6,3174.5,0.78734]
["bitfinex","ETHUSD",1641577077434,0.00566719,3175.0,3174.6,19.85]
["bitfinex","ETHUSD",1641577077634,0.00566719,3175.0,3174.6,21.42439]
["bitfinex","ETHUSD",1641577077835,0.00566719,3175.0,3174.7,0.787193]
["bitfinex","ETHUSD",1641577078040,1.22751035,3176.2,3174.8,1.62570061]
["bitfinex","ETHUSD",1641577078234,1.22751035,3176.2,3175.8,0.78713]
["bitfinex","ETHUSD",1641577078469,1.22751035,3176.2,3175.4,0.78713]
["bitfinex","ETHUSD",1641577078470,1.37182073,3176.0,3175.4,0.78713]
["bitfinex","ETHUSD",1641577078668,1.37182073,3176.0,3175.7,1.57427]
["bitfinex","ETHUSD",1641577078869,0.00795793,3175.9,3175.7,1.57427]
["bitfinex","ETHUSD",1641577079069,0.00795793,3175.9,3174.9,1.1974]
["bitfinex","ETHUSD",1641577079268,1.37182073,3176.0,3174.8,3.9347]
["bitfinex","ETHUSD",1641577079269,0.00738951,3175.8,3174.8,0.7872582]
["bitfinex","ETHUSD",1641577079470,1.50829531,3175.6,3174.9,0.78723]
["bitfinex","ETHUSD",1641577079672,1.50829531,3175.6,3175.2,1.57455]
["bitfinex","ETHUSD",1641577079871,0.00568424,3175.5,3175.2,1.57455]
["bitfinex","ETHUSD",1641577080271,0.00511582,3175.4,3175.2,1.57455]
["bitfinex","ETHUSD",1641577080472,0.00511582,3175.4,3175.2,3.14895]
["bitfinex","ETHUSD",1641577080775,0.00454739,3175.3,3175.2,3.14895]
["bitfinex","ETHUSD",1641577080971,0.00454739,3175.3,3175.2,23.90357614]
["bitfinex","ETHUSD",1641577081171,0.00454739,3175.3,3175.2,4.55357614]
["bitfinex","ETHUSD",1641577081370,0.00454739,3175.3,3175.2,3.14895]
["bitfinex","ETHUSD",1641577081569,0.00454739,3175.3,3175.2,1.57455]
["bitfinex","ETHUSD",1641577082618,0.00454739,3175.3,3175.2,3.07190887]
["bitfinex","ETHUSD",1641577082918,0.00454739,3175.3,3175.2,1.57455]
["bitfinex","ETHUSD",1641577083919,0.00454739,3175.3,3175.2,1.87455]
["bitfinex","ETHUSD",1641577084119,0.00454739,3175.3,3175.2,0.2998259]
["bitfinex","ETHUSD",1641577084918,0.00454739,3175.3,3175.2,0.0336259]
["bitfinex","ETHUSD",1641577087171,0.00454739,3175.3,3175.0,0.78726]
["bitfinex","ETHUSD",1641577087371,1.04887636,3175.2,3174.8,0.00518647]
["bitfinex","ETHUSD",1641577087575,1.05285533,3175.2,3174.8,0.00518647]
["bitfinex","ETHUSD",1641577087771,0.00341055,3175.1,3174.8,0.00518647]
["bitfinex","ETHUSD",1641577088171,0.00284212,3175.0,3174.8,0.00518647]
["bitfinex","ETHUSD",1641577088375,1.25931197,3175.0,3174.8,0.00518647]
["bitfinex","ETHUSD",1641577088574,0.0022737,3174.9,3174.8,0.00518647]
["bitfinex","ETHUSD",1641577089174,0.0022737,3174.9,3174.4,0.2008]
["bitfinex","ETHUSD",1641577089574,0.9984433,3174.5,3174.4,0.99351654]
["bitfinex","ETHUSD",1641577089819,0.00170527,3174.8,3174.4,0.99351654]
["bitfinex","ETHUSD",1641577090016,0.0022737,3174.9,3174.4,0.99351654]
["bitfinex","ETHUSD",1641577090215,0.00113685,3174.7,3174.4,0.99351654]
["bitfinex","ETHUSD",1641577090416,0.00170527,3174.8,3174.4,0.99351654]
["bitfinex","ETHUSD",1641577090616,0.0022737,3174.9,3174.4,0.99351654]
["bitfinex","ETHUSD",1641577090819,0.00113685,3174.7,3174.4,0.99351654]
["bitfinex","ETHUSD",1641577091018,0.00170527,3174.8,3174.4,0.99351654]
["bitfinex","ETHUSD",1641577091223,0.0022737,3174.9,3174.4,0.98833]
["bitfinex","ETHUSD",1641577091420,0.00113685,3174.7,3174.4,0.98833]
["bitfinex","ETHUSD",1641577091618,1.25646985,3175.0,3174.4,0.98833]
["bitfinex","ETHUSD",1641577091619,0.00170527,3174.8,3174.4,0.98833]
["bitfinex","ETHUSD",1641577091817,0.0022737,3174.9,3174.4,0.98833]
["bitfinex","ETHUSD",1641577092018,1.25646985,3175.0,3174.4,0.98833]
["bitfinex","ETHUSD",1641577092019,0.00113685,3174.7,3174.4,0.98833]
["bitfinex","ETHUSD",1641577092219,1.25646985,3175.0,3174.4,0.98833]
["bitfinex","ETHUSD",1641577092220,0.00170527,3174.8,3174.4,0.98833]
["bitfinex","ETHUSD",1641577092419,0.0022737,3174.9,3174.5,0.78745]
["bitfinex","ETHUSD",1641577092622,0.00113685,3174.7,3174.5,0.78745]
["bitfinex","ETHUSD",1641577092820,0.00170527,3174.8,3174.5,0.78745]
["bitfinex","ETHUSD",1641577093019,0.0022737,3174.9,3174.5,1.57486]
["bitfinex","ETHUSD",1641577093220,0.00113685,3174.7,3174.5,2.36214]
["bitfinex","ETHUSD",1641577093480,0.00170527,3174.8,3174.5,2.36214]
["bitfinex","ETHUSD",1641577093674,0.00625266,3175.6,3174.5,2.36214]
["bitfinex","ETHUSD",1641577093881,3.7596,3175.7,3175.0,0.7873]
["bitfinex","ETHUSD",1641577094074,2.68145012,3175.6,3175.3,0.78731]
["bitfinex","ETHUSD",1641577094274,2.68770278,3175.6,3175.3,0.78731]
["bitfinex","ETHUSD",1641577094475,1.53338788,3175.4,3175.3,0.78731]
["bitfinex","ETHUSD",1641577094876,1.5385037,3175.4,3175.3,0.78731]
["bitfinex","ETHUSD",1641577096481,0.00511582,3175.4,3175.3,0.78731]
["bitfinex","ETHUSD",1641577096877,0.00511582,3175.4,3175.3,0.81741959]
["bitfinex","ETHUSD",1641577097078,0.00511582,3175.4,3175.3,0.78731]
["bitfinex","ETHUSD",1641577097347,0.01087289,3175.8,3175.4,0.3]
["bitfinex","ETHUSD",1641577097544,0.01087289,3175.8,3175.7,1.12076911]
["bitfinex","ETHUSD",1641577097942,1.0721698,3176.4,3175.7,1.12076911]
["bitfinex","ETHUSD",1641577098144,1.22473127,3176.6,3175.9,1.57401]
["bitfinex","ETHUSD",1641577098346,0.00454738,3176.2,3175.7,1.12076911]
["bitfinex","ETHUSD",1641577098546,0.00454738,3176.2,3175.9,0.78699]
["bitfinex","ETHUSD",1641577098747,0.00397896,3176.1,3175.9,0.81914838]
["bitfinex","ETHUSD",1641577098944,1.0721698,3176.8,3176.2,18.10248317]
["bitfinex","ETHUSD",1641577099154,6.98e-05,3176.8,3176.4,26.83372086]
["bitfinex","ETHUSD",1641577099344,1.42955974,3177.5,3176.5,13.2]
["bitfinex","ETHUSD",1641577099547,1.42955974,3177.5,3177.2,0.82594043]
["bitfinex","ETHUSD",1641577099745,5.974e-05,3177.5,3177.2,0.82553487]
["bitfinex","ETHUSD",1641577099945,2.22181824,3177.7,3177.4,0.0306093]
["bitfinex","ETHUSD",1641577100143,2.22181824,3177.7,3177.4,1.5732]
["bitfinex","ETHUSD",1641577100344,0.00852635,3177.6,3177.4,1.5732]
["bitfinex","ETHUSD",1641577100542,0.00852635,3177.6,3177.4,2.35971]
["bitfinex","ETHUSD",1641577100747,4.00114819,3177.9,3176.2,4.28402]
["bitfinex","ETHUSD",1641577100979,1.08984778,3177.0,3176.2,1.92488]
["bitfinex","ETHUSD",1641577101179,2.24065848,3177.0,3176.9,0.00397896]
["bitfinex","ETHUSD",1641577101381,1.1508107,3177.0,3176.9,0.00397896]
["bitfinex","ETHUSD",1641577104082,0.00113685,3177.8,3176.9,0.00397896]
["bitfinex","ETHUSD",1641577104292,0.00523295,3177.7,3177.1,0.78681]
["bitfinex","ETHUSD",1641577104589,0.00523295,3177.7,3177.2,0.00227369]
["bitfinex","ETHUSD",1641577104818,1.05063623,3177.6,3177.2,0.00227369]
["bitfinex","ETHUSD",1641577105319,1.13463484,3177.5,3177.2,0.00227369]
["bitfinex","ETHUSD",1641577105716,1.13463484,3177.5,3177.2,0.78905369]
["bitfinex","ETHUSD",1641577105917,1.13463484,3177.5,3177.2,0.00227369]
["bitfinex","ETHUSD",1641577106116,1.13463484,3177.5,3177.3,0.00170527]
["bitfinex","ETHUSD",1641577107115,1.13463484,3177.5,3177.2,0.00227369]
["bitfinex","ETHUSD",1641577108318,0.00113685,3177.8,3177.2,1.57565369]
["bitfinex","ETHUSD",1641577108584,0.00113685,3177.8,3177.4,0.78663]
["bitfinex","ETHUSD",1641577109075,0.00113685,3177.8,3177.5,0.7866]
["bitfinex","ETHUSD",1641577109279,0.00113685,3177.8,3177.6,1.31997897]
["bitfinex","ETHUSD",1641577110878,0.00113685,3177.8,3177.5,3.632861]
["bitfinex","ETHUSD",1641577111279,0.00113685,3177.8,3177.5,2.628021]
["bitfinex","ETHUSD",1641577111479,0.00113685,3177.8,3177.5,1.05484]
["bitfinex","ETHUSD",1641577111681,0.00113685,3177.8,3177.3,0.00170527]
["bitfinex","ETHUSD",1641577111881,1.39097314,3177.4,3177.3,0.00170527]
["bitfinex","ETHUSD",1641577112086,1.50902491,3177.7,3177.2,0.00227369]
["bitfinex","ETHUSD",1641577114038,1.07569072,3177.4,3177.2,0.00227369]
["bitfinex","ETHUSD",1641577114835,1.07569072,3177.4,3177.0,0.00341054]
["bitfinex","ETHUSD",1641577115238,1.50141647,3177.1,3177.0,0.79016054]
["bitfinex","ETHUSD",1641577115638,0.00113685,3177.8,3177.0,0.79016054]
["bitfinex","ETHUSD",1641577115842,0.00113685,3177.8,3177.1,18.756]
["bitfinex","ETHUSD",1641577116079,0.00113685,3177.8,3177.1,0.67884212]
["bitfinex","ETHUSD",1641577116279,0.00113685,3177.8,3177.4,0.78654]
["bitfinex","ETHUSD",1641577116678,0.00113685,3177.8,3177.5,0.78661]
["bitfinex","ETHUSD",1641577116879,1.30736922,3177.8,3177.5,0.78661]
["bitfinex","ETHUSD",1641577117078,1.30736922,3177.8,3177.5,1.08661]
["bitfinex","ETHUSD",1641577117683,1.30736922,3177.8,3177.5,1.5732]
["bitfinex","ETHUSD",1641577117880,1.30736922,3177.8,3177.5,0.78659]
["bitfinex","ETHUSD",1641577119740,0.02195891,3178.4,3177.5,0.78659]
["bitfinex","ETHUSD",1641577119741,0.01635891,3178.4,3177.8,1.34222031]
["bitfinex","ETHUSD",1641577119944,0.00568595,3178.9,3178.1,0.03414252]
["bitfinex","ETHUSD",1641577120139,0.00568595,3178.9,3178.2,0.42780676]
["bitfinex","ETHUSD",1641577120342,0.00568595,3178.9,3178.2,0.72780676]
["bitfinex","ETHUSD",1641577120538,0.00284211,3178.8,3178.2,0.89240676]
["bitfinex","ETHUSD",1641577120738,1.15863988,3178.8,3178.2,0.89240676]
["bitfinex","ETHUSD",1641577120938,0.00227369,3178.7,3178.2,0.89240676]
["bitfinex","ETHUSD",1641577121140,0.00568595,3178.9,3178.6,18.85]
["bitfinex","ETHUSD",1641577121341,0.0169577,3179.9,3178.6,0.376]
["bitfinex","ETHUSD",1641577121740,0.00397896,3179.4,3178.6,0.376]
["bitfinex","ETHUSD",1641577121940,1.245978,3178.7,3178.6,0.376]
["bitfinex","ETHUSD",1641577122141,0.00341054,3179.3,3178.6,0.376]
["bitfinex","ETHUSD",1641577122343,0.00341054,3179.3,3178.4,0.1999]
["bitfinex","ETHUSD",1641577122648,0.00284212,3179.2,3178.5,0.00113685]
["bitfinex","ETHUSD",1641577123044,0.00227369,3179.1,3178.5,0.00113685]
["bitfinex","ETHUSD",1641577123241,1.36971046,3178.6,3178.5,0.00113685]
["bitfinex","ETHUSD",1641577123493,1.36971046,3178.6,3178.5,0.03693504]
["bitfinex","ETHUSD",1641577123987,0.00170527,3179.0,3178.5,0.33693504]
["bitfinex","ETHUSD",1641577124188,0.00170527,3179.0,3178.7,0.78633]
["bitfinex","ETHUSD",1641577124388,0.00113685,3178.9,3178.7,0.78633]
["bitfinex","ETHUSD",1641577124790,0.00170527,3179.0,3178.5,0.00113685]
["bitfinex","ETHUSD",1641577124991,1.29508356,3178.9,3178.5,0.00113685]
["bitfinex","ETHUSD",1641577125195,1.29622041,3178.9,3178.5,0.00113685]
["bitfinex","ETHUSD",1641577125790,1.16258384,3178.6,3178.5,0.00113685]
["bitfinex","ETHUSD",1641577126590,0.72598384,3178.6,3178.5,0.00113685]
["bitfinex","ETHUSD",1641577128633,0.72598384,3178.6,3178.2,0.00525886]
["bitfinex","ETHUSD",1641577128634,35.15,3178.5,3178.2,0.00525886]
["bitfinex","ETHUSD",1641577128934,0.01226092,3178.3,3178.2,0.00525886]
["bitfinex","ETHUSD",1641577129334,0.01226092,3178.3,3178.2,0.00170527]
["bitfinex","ETHUSD",1641577129737,0.01226092,3178.3,3177.9,0.00341054]
["bitfinex","ETHUSD",1641577129935,1.13784524,3178.0,3177.9,0.00341054]
["bitfinex","ETHUSD",1641577133479,1.13784524,3178.0,3177.5,1.75918]
["bitfinex","ETHUSD",1641577133480,34.1,3177.9,3177.8,4.291e-05]
["bitfinex","ETHUSD",1641577133679,1.13784524,3178.0,3177.8,4.291e-05]
["bitfinex","ETHUSD",1641577138132,1.92474524,3178.0,3177.8,4.291e-05]
["bitfinex","ETHUSD",1641577138580,3.2103644,3177.9,3177.8,4.291e-05]
["bitfinex","ETHUSD",1641577139076,38.28735624,3177.8,3177.4,0.00573151]
["bitfinex","ETHUSD",1641577139277,0.78707,3177.7,3177.4,0.00573151]
["bitfinex","ETHUSD",1641577139478,1.57417,3177.7,3177.5,0.00227369]
["bitfinex","ETHUSD",1641577140091,1.57417,3177.7,3175.5,1.23046594]
["bitfinex","ETHUSD",1641577140092,0.01106419,3176.7,3175.7,1.57403]
["bitfinex","ETHUSD",1641577140284,0.01106419,3176.7,3175.5,2.00494105]
["bitfinex","ETHUSD",1641577140285,1.39982186,3176.6,3175.5,1.21782105]
["bitfinex","ETHUSD",1641577140480,1.08484275,3175.6,3175.5,1.21782105]
["bitfinex","ETHUSD",1641577140685,0.01106419,3176.7,3175.5,1.21782105]
["bitfinex","ETHUSD",1641577140880,0.01106419,3176.7,3175.5,1.22918952]
["bitfinex","ETHUSD",1641577141080,1.22366032,3176.1,3175.8,0.30587124]
["bitfinex","ETHUSD",1641577141282,1.22366032,3176.1,3175.9,2.39906129]
["bitfinex","ETHUSD",1641577141482,1.22366032,3176.1,3176.0,0.03438609]
["bitfinex","ETHUSD",1641577141683,1.22366032,3176.1,3176.0,0.04291244]
["bitfinex","ETHUSD",1641577141882,1.22366032,3176.1,3176.0,0.00852635]
["bitfinex","ETHUSD",1641577142087,1.22366032,3176.1,3176.0,0.34945286]
["bitfinex","ETHUSD",1641577142336,1.22366032,3176.1,3176.0,0.34804472]
["bitfinex","ETHUSD",1641577142532,1.22366032,3176.1,3176.0,0.31439759]
["bitfinex","ETHUSD",1641577145838,2.64235062,3176.1,3176.0,0.31439759]
["bitfinex","ETHUSD",1641577146273,1.22366032,3176.1,3176.0,0.31439759]
["bitfinex","ETHUSD",1641577153985,0.01106419,3176.7,3176.0,0.31439759]
["bitfinex","ETHUSD",1641577154187,0.01106419,3176.7,3176.2,0.78692]
["bitfinex","ETHUSD",1641577154387,0.01106419,3176.7,3176.3,4.7211929]
["bitfinex","ETHUSD",1641577154588,0.01106419,3176.7,3176.3,4.72801398]
["bitfinex","ETHUSD",1641577154785,0.01106419,3176.7,3176.4,0.79312266]
["bitfinex","ETHUSD",1641577154988,1.24686765,3176.6,3176.4,0.79312266]
["bitfinex","ETHUSD",1641577155185,1.24686765,3176.6,3176.5,0.79247424]
["bitfinex","ETHUSD",1641577155587,1.24686765,3176.6,3176.5,0.00568424]
["bitfinex","ETHUSD",1641577155787,1.24686765,3176.6,3176.5,0.31155548]
["bitfinex","ETHUSD",1641577157928,0.01106419,3176.7,3176.5,0.61155548]
["bitfinex","ETHUSD",1641577158129,0.01106419,3176.7,3176.5,2.53656782]
["bitfinex","ETHUSD",1641577158329,0.01106419,3176.7,3176.6,0.04174152]
["bitfinex","ETHUSD",1641577158636,0.01106419,3176.7,3176.6,0.00511581]
["bitfinex","ETHUSD",1641577159032,0.01106419,3176.7,3176.6,0.30511581]
["bitfinex","ETHUSD",1641577159434,0.01106419,3176.7,3176.6,0.91098705]
["bitfinex","ETHUSD",1641577159631,0.01106419,3176.7,3176.6,0.94211216]
["bitfinex","ETHUSD",1641577160031,0.01106419,3176.7,3176.6,0.94473297]
["bitfinex","ETHUSD",1641577160232,0.01106419,3176.7,3176.6,0.34473297]
["bitfinex","ETHUSD",1641577160632,0.01106419,3176.7,3176.6,1.56255402]
["bitfinex","ETHUSD",1641577160995,0.01106419,3176.7,3176.6,1.5288081]
["bitfinex","ETHUSD",1641577161188,0.01106419,3176.7,3176.0,0.78714]
["bitfinex","ETHUSD",1641577161585,0.01106419,3176.7,3176.1,0.00284212]
["bitfinex","ETHUSD",1641577161586,3.19211713,3176.7,3176.1,0.00284212]
["bitfinex","ETHUSD",1641577161786,3.13945643,3176.7,3175.7,0.01099685]
["bitfinex","ETHUSD",1641577161987,0.78732,3176.3,3175.7,0.01099685]
["bitfinex","ETHUSD",1641577162183,1.12764765,3176.2,3175.7,0.01099685]
["bitfinex","ETHUSD",1641577162583,1.12764765,3176.2,3175.8,0.00170527]
["bitfinex","ETHUSD",1641577163085,1.44414563,3176.1,3175.8,0.00170527]
["bitfinex","ETHUSD",1641577163484,1.44414563,3176.1,3175.8,0.30170527]
["bitfinex","ETHUSD",1641577163686,1.44414563,3176.1,3175.8,0.00170527]
["bitfinex","ETHUSD",1641577163883,1.44414563,3176.1,3175.9,0.00113685]
["bitfinex","ETHUSD",1641577164085,1.44414563,3176.1,3175.9,1.57531685]
["bitfinex","ETHUSD",1641577164485,1.44414563,3176.1,3175.9,4.23646475]
["bitfinex","ETHUSD",1641577164727,1.44414563,3176.1,3176.0,0.3]
["bitfinex","ETHUSD",1641577165024,1.44414563,3176.1,3176.0,0.6]
["bitfinex","ETHUSD",1641577165628,1.44414563,3176.1,3176.0,11.35]
["bitfinex","ETHUSD",1641577165827,1.44414563,3176.1,3176.0,0.6]
["bitfinex","ETHUSD",1641577166235,1.44414563,3176.1,3176.0,0.63426925]
["bitfinex","ETHUSD",1641577166731,0.00284212,3176.6,3176.4,1.57375]
["bitfinex","ETHUSD",1641577167129,0.01106419,3176.7,3176.4,1.61122359]
["bitfinex","ETHUSD",1641577167130,0.00227369,3176.5,3176.4,1.61122359]
["bitfinex","ETHUSD",1641577167730,0.00227369,3176.5,3176.4,10.61122359]
["bitfinex","ETHUSD",1641577167930,0.00227369,3176.5,3176.4,32.22407359]
["bitfinex","ETHUSD",1641577168130,0.00579687,3177.5,3176.5,27.1]
["bitfinex","ETHUSD",1641577168340,0.00579687,3177.5,3176.7,27.06215214]
["bitfinex","ETHUSD",1641577168577,0.00511581,3177.4,3177.0,0.7866]
["bitfinex","ETHUSD",1641577168780,3.9985,3178.4,3177.1,7.69913]
["bitfinex","ETHUSD",1641577168976,2.84771308,3178.7,3177.2,0.3]
["bitfinex","ETHUSD",1641577169276,0.00511582,3178.3,3177.3,0.376]
["bitfinex","ETHUSD",1641577169475,0.00511582,3178.3,3177.3,0.676]
["bitfinex","ETHUSD",1641577169676,0.00454739,3178.2,3177.3,41.71555772]
["bitfinex","ETHUSD",1641577169876,0.00454739,3178.2,3177.9,1.573013]
["bitfinex","ETHUSD",1641577170177,1.51169229,3178.1,3177.9,1.995313]
["bitfinex","ETHUSD",1641577170576,0.00341055,3178.0,3177.9,1.995313]
["bitfinex","ETHUSD",1641577170776,0.00341055,3178.0,3177.9,5.5151704]
["bitfinex","ETHUSD",1641577170979,0.00341055,3178.0,3177.9,27.995313]
["bitfinex","ETHUSD",1641577171180,0.00572144,3178.6,3178.0,12.93496799]
["bitfinex","ETHUSD",1641577171381,0.00572144,3178.6,3178.3,0.7863535]
["bitfinex","ETHUSD",1641577171577,0.00572144,3178.6,3178.3,1.0863535]
["bitfinex","ETHUSD",1641577171777,0.00572144,3178.6,3178.3,1.3863535]
["bitfinex","ETHUSD",1641577172234,0.00572144,3178.6,3178.4,0.78636]
["bitfinex","ETHUSD",1641577172425,1.49148331,3178.5,3178.4,0.78636]
["bitfinex","ETHUSD",1641577172626,1.49148331,3178.5,3178.4,1.08636]
["bitfinex","ETHUSD",1641577173028,0.00572144,3178.6,3178.4,1.08636]
["bitfinex","ETHUSD",1641577173229,0.00397896,3178.7,3178.4,1.08636]
["bitfinex","ETHUSD",1641577173428,0.00397896,3178.7,3178.5,0.7863601]
["bitfinex","ETHUSD",1641577173629,0.01013371,3178.8,3178.5,0.7863601]
["bitfinex","ETHUSD",1641577173630,0.00341054,3178.6,3178.5,0.7863601]
["bitfinex","ETHUSD",1641577173831,0.00341054,3178.6,3178.4,5.8045202]
["bitfinex","ETHUSD",1641577174034,1.15898749,3178.6,3178.4,5.8045202]
["bitfinex","ETHUSD",1641577174230,0.00284211,3178.5,3178.4,5.8045202]
["bitfinex","ETHUSD",1641577174430,0.00284211,3178.5,3178.4,6.1045202]
["bitfinex","ETHUSD",1641577174631,0.00284211,3178.5,3178.4,5.5045202]
["bitfinex","ETHUSD",1641577175034,0.00284211,3178.5,3178.4,0.78636]
["bitfinex","ETHUSD",1641577175731,1.43123971,3178.5,3178.4,0.78636]
["bitfinex","ETHUSD",1641577175979,1.43123971,3178.5,3178.4,0.6]
["bitfinex","ETHUSD",1641577176183,1.43123971,3178.5,3178.4,0.3]
["bitfinex","ETHUSD",1641577176381,1.43123971,3178.5,3178.3,3.9318004]
["bitfinex","ETHUSD",1641577176780,0.00227369,3178.4,3178.3,4.2318004]
["bitfinex","ETHUSD",1641577176979,0.00227369,3178.4,3178.3,3.9318004]
["bitfinex","ETHUSD",1641577177984,1.4283976,3178.5,3178.4,0.00227369]
["bitfinex","ETHUSD",1641577178481,0.01013371,3178.8,3178.4,0.00227369]
["bitfinex","ETHUSD",1641577178682,0.01013371,3178.8,3178.6,0.78633]
["bitfinex","ETHUSD",1641577178880,0.00170527,3178.7,3178.6,0.82302021]
["bitfinex","ETHUSD",1641577179480,0.00170527,3178.7,3178.6,0.8206386]
["bitfinex","ETHUSD",1641577179730,1.18443199,3178.7,3178.6,0.78633]
["bitfinex","ETHUSD",1641577180131,1.18443199,3178.7,3178.6,0.81812847]
["bitfinex","ETHUSD",1641577180328,1.18443199,3178.7,3178.6,0.816975]
["bitfinex","ETHUSD",1641577180527,1.18443199,3178.7,3178.6,0.78633]
["bitfinex","ETHUSD",1641577180729,1.18443199,3178.7,3178.6,0.82253726]
["bitfinex","ETHUSD",1641577181331,1.18443199,3178.7,3178.6,0.78633]
["bitfinex","ETHUSD",1641577181531,0.00170527,3178.7,3178.6,7.81947126]
["bitfinex","ETHUSD",1641577181735,0.00170527,3178.7,3178.6,8.15337428]
["bitfinex","ETHUSD",1641577182131,0.00170527,3178.7,3178.6,28.12023302]
["bitfinex","ETHUSD",1641577182632,1.32471579,3178.7,3178.6,28.12023302]
["bitfinex","ETHUSD",1641577183237,1.32471579,3178.7,3178.6,27.0]
["bitfinex","ETHUSD",1641577183475,1.32471579,3178.7,3178.6,61.0]
["bitfinex","ETHUSD",1641577187732,2.43724541,3178.7,3178.6,61.0]
["bitfinex","ETHUSD",1641577189331,1.32471579,3178.7,3178.6,61.0]
["bitfinex","ETHUSD",1641577189733,0.00170527,3178.7,3178.6,60.8501]
["bitfinex","ETHUSD",1641577190733,0.00170527,3178.7,3178.6,61.96263588]
["bitfinex","ETHUSD",1641577191182,0.00170527,3178.7,3178.6,60.8501]
["bitfinex","ETHUSD",1641577191584,0.00170527,3178.7,3178.6,61.1501]
["bitfinex","ETHUSD",1641577191784,0.00170527,3178.7,3178.6,61.18353095]
["bitfinex","ETHUSD",1641577191985,0.00170527,3178.7,3178.6,61.1501]
["bitfinex","ETHUSD",1641577192188,0.00170527,3178.7,3178.6,61.18560367]
["bitfinex","ETHUSD",1641577192388,0.00273898,3178.8,3178.6,61.18781265]
["bitfinex","ETHUSD",1641577192587,0.00527469,3179.4,3178.7,21.72952919]
["bitfinex","ETHUSD",1641577192790,0.00527469,3179.4,3179.0,0.78619]
["bitfinex","ETHUSD",1641577192986,0.00341054,3179.3,3179.0,1.11888094]
["bitfinex","ETHUSD",1641577193385,0.00284212,3179.2,3179.0,1.08619]
["bitfinex","ETHUSD",1641577193786,0.00227369,3179.1,3179.0,1.12478908]
["bitfinex","ETHUSD",1641577193987,0.05787505,3179.5,3179.0,3.48326908]
["bitfinex","ETHUSD",1641577194190,0.05787505,3179.5,3179.2,0.7861462]
["bitfinex","ETHUSD",1641577194387,0.00170527,3179.4,3179.3,2.38857683]
["bitfinex","ETHUSD",1641577194586,6.291194,3180.1,3179.5,1.57214]
["bitfinex","ETHUSD",1641577194841,0.00341054,3179.7,3179.5,1.57214]
["bitfinex","ETHUSD",1641577195035,0.00341054,3179.7,3179.5,1.52214]
["bitfinex","ETHUSD",1641577195235,0.05759506,3179.8,3179.6,7.61183093]
["bitfinex","ETHUSD",1641577195432,0.05759506,3179.8,3179.6,7.91410462]
["bitfinex","ETHUSD",1641577195637,0.05759506,3179.8,3179.7,9.00170527]
["bitfinex","ETHUSD",1641577196133,0.05759506,3179.8,3179.7,0.00170527]
["bitfinex","ETHUSD",1641577196333,6.291194,3180.1,3179.9,0.7860719]
["bitfinex","ETHUSD",1641577196535,7.79151698,3180.1,3179.9,0.7860719]
["bitfinex","ETHUSD",1641577196733,7.79151698,3180.1,3179.8,0.78608]
["bitfinex","ETHUSD",1641577197134,9.00337122,3180.1,3179.8,0.78608]
["bitfinex","ETHUSD",1641577197337,7.79151698,3180.1,3179.8,0.78608]
["bitfinex","ETHUSD",1641577197534,7.79151698,3180.1,3179.9,1.57213]
["bitfinex","ETHUSD",1641577198884,7.79151698,3180.1,3179.7,1.57385527]
["bitfinex","ETHUSD",1641577199085,7.79151698,3180.1,3179.7,0.00170527]
["bitfinex","ETHUSD",1641577199282,7.79151698,3180.1,3179.8,0.00113684]
["bitfinex","ETHUSD",1641577199482,7.79151698,3180.1,3179.5,0.00284211]
["bitfinex","ETHUSD",1641577200282,7.79151698,3180.1,3179.5,1.57516211]
["bitfinex","ETHUSD",1641577200783,7.79151698,3180.1,3179.6,0.00227369]
["bitfinex","ETHUSD",1641577201182,7.79151698,3180.1,3179.7,0.78624]
["bitfinex","ETHUSD",1641577201581,7.79151698,3180.1,3179.8,0.00113684]
["bitfinex","ETHUSD",1641577202446,7.79151698,3180.1,3179.7,0.78621]
["bitfinex","ETHUSD",1641577202643,7.79151698,3180.1,3179.8,0.7862]
["bitfinex","ETHUSD",1641577202943,7.79151698,3180.1,3179.8,0.78733684]
["bitfinex","ETHUSD",1641577203143,7.79151698,3180.1,3179.8,1.57350684]
["bitfinex","ETHUSD",1641577204143,6.2993091,3180.1,3179.9,0.786107]
["bitfinex","ETHUSD",1641577204345,6.2993091,3180.1,3180.0,0.03222267]
["bitfinex","ETHUSD",1641577205344,6.2993091,3180.1,3180.0,1.25554454]
["bitfinex","ETHUSD",1641577205547,6.2993091,3180.1,3180.0,1.55554454]
["bitfinex","ETHUSD",1641577205849,0.0168271,3181.1,3180.4,0.7858]
["bitfinex","ETHUSD",1641577206091,0.0168271,3181.1,3180.5,0.82533053]
["bitfinex","ETHUSD",1641577206290,0.00341055,3180.6,3180.5,2.39693443]
["bitfinex","ETHUSD",1641577206488,0.00341055,3180.6,3180.5,2.3574239]
["bitfinex","ETHUSD",1641577206691,0.00341055,3180.6,3180.5,3.9290339]
["bitfinex","ETHUSD",1641577207188,0.00341055,3180.6,3180.5,5.5006439]
["bitfinex","ETHUSD",1641577209093,0.00341055,3180.6,3180.5,18.5006439]
["bitfinex","ETHUSD",1641577209751,0.0168271,3181.1,3180.5,18.5006439]
["bitfinex","ETHUSD",1641577209752,0.0168271,3181.1,3180.6,1.57137]
["bitfinex","ETHUSD",1641577209953,0.0168271,3181.1,3180.8,0.78568]
["bitfinex","ETHUSD",1641577210156,0.00227369,3181.0,3180.9,0.376]
["bitfinex","ETHUSD",1641577210353,0.00227369,3181.0,3180.9,0.676]
["bitfinex","ETHUSD",1641577211153,0.00227369,3181.0,3180.9,3.03305]
["bitfinex","ETHUSD",1641577212760,0.00227369,3181.0,3180.9,3.20595]
["bitfinex","ETHUSD",1641577212962,0.06860997,3181.7,3181.0,24.07105]
["bitfinex","ETHUSD",1641577213161,0.06860997,3181.7,3181.2,3.1421545]
["bitfinex","ETHUSD",1641577213359,0.05759129,3181.7,3181.3,0.376]
["bitfinex","ETHUSD",1641577213594,0.05759129,3181.7,3181.3,5.226]
["bitfinex","ETHUSD",1641577213797,0.05759129,3181.7,3181.5,0.78556]
["bitfinex","ETHUSD",1641577213986,0.05759129,3181.7,3181.5,1.08556]
["bitfinex","ETHUSD",1641577214187,3.7488271,3182.6,3181.6,36.276]
["bitfinex","ETHUSD",1641577214396,0.0168271,3182.6,3181.7,18.38]
["bitfinex","ETHUSD",1641577214586,0.0168271,3182.6,3181.9,18.38]
["bitfinex","ETHUSD",1641577214792,0.0168271,3182.6,3182.0,0.376]
["bitfinex","ETHUSD",1641577214987,0.0168271,3182.6,3182.2,1.08527]
["bitfinex","ETHUSD",1641577215186,1.59839752,3182.9,3182.5,0.7852495]
["bitfinex","ETHUSD",1641577215391,1.59839752,3182.9,3182.7,1.5703745]
["bitfinex","ETHUSD",1641577215392,0.05759001,3182.9,3182.7,1.5703745]
["bitfinex","ETHUSD",1641577215588,4.01318551,3183.3,3182.8,0.376]
["bitfinex","ETHUSD",1641577215988,0.00284212,3183.0,3182.8,22.756]
["bitfinex","ETHUSD",1641577216189,1.47844818,3183.3,3182.8,18.756]
["bitfinex","ETHUSD",1641577216387,2.21767227,3183.5,3183.0,1.57029]
["bitfinex","ETHUSD",1641577216589,3.7713,3184.2,3183.2,0.78511]
["bitfinex","ETHUSD",1641577216890,3.7713,3184.2,3183.3,0.03696503]
["bitfinex","ETHUSD",1641577216891,0.00113684,3183.4,3183.3,0.03696503]
["bitfinex","ETHUSD",1641577217091,0.00113684,3183.4,3183.3,0.376]
["bitfinex","ETHUSD",1641577217542,1.10559424,3183.4,3183.3,0.376]
["bitfinex","ETHUSD",1641577217739,0.00113684,3183.4,3183.3,0.7150376]
["bitfinex","ETHUSD",1641577218139,1.49004912,3183.4,3183.3,0.7150376]
["bitfinex","ETHUSD",1641577218538,0.00113684,3183.4,3183.3,0.7150376]
["bitfinex","ETHUSD",1641577219540,0.0168271,3184.1,3183.3,0.7150376]
["bitfinex","ETHUSD",1641577219742,1.18437195,3183.7,3183.3,2.28473137]
["bitfinex","ETHUSD",1641577219939,0.00113685,3183.6,3183.3,2.24619]
["bitfinex","ETHUSD",1641577220342,0.00113685,3183.6,3183.3,2.28516289]
["bitfinex","ETHUSD",1641577220546,8.47806839,3183.4,3183.3,1.98516289]
["bitfinex","ETHUSD",1641577220742,8.47806839,3183.4,3183.3,0.376]
["bitfinex","ETHUSD",1641577220743,1.02806839,3183.4,3183.3,0.376]
["bitfinex","ETHUSD",1641577220993,29.52009,3183.3,3182.3,0.00113685]
["bitfinex","ETHUSD",1641577221191,1.21846534,3182.9,3182.4,0.00527526]
["bitfinex","ETHUSD",1641577221594,1.21846534,3182.9,3182.5,0.00511581]
["bitfinex","ETHUSD",1641577223097,1.57009,3183.3,3182.6,0.78537]
["bitfinex","ETHUSD",1641577223294,1.57009,3183.3,3182.7,0.03566092]
["bitfinex","ETHUSD",1641577223493,1.57009,3183.3,3182.7,0.03963988]
["bitfinex","ETHUSD",1641577223693,1.57009,3183.3,3182.5,3.1668356]
["bitfinex","ETHUSD",1641577223694,1.57009,3183.3,3182.8,0.00341054]
["bitfinex","ETHUSD",1641577223895,1.57009,3183.3,3182.9,0.7853098]
["bitfinex","ETHUSD",1641577224294,1.57009,3183.3,3183.0,0.00227369]
["bitfinex","ETHUSD",1641577224495,1.13491639,3183.2,3183.0,0.03724569]
["bitfinex","ETHUSD",1641577224734,1.57009,3183.3,3183.0,0.03724569]
["bitfinex","ETHUSD",1641577224936,1.57009,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1641577225341,1.57009,3183.3,3183.1,0.78697527]
["bitfinex","ETHUSD",1641577225745,4.05098275,3183.3,3183.2,0.00113684]
["bitfinex","ETHUSD",1641577226138,4.05098275,3183.3,3182.9,0.00284211]
["bitfinex","ETHUSD",1641577226339,4.05098275,3183.3,3182.7,0.00571431]
["bitfinex","ETHUSD",1641577226738,4.05098275,3183.3,3182.8,0.00341054]
["bitfinex","ETHUSD",1641577227741,4.05098275,3183.3,3182.6,0.7854093]
["bitfinex","ETHUSD",1641577228143,4.05098275,3183.3,3182.7,0.00397896]
["bitfinex","ETHUSD",1641577229792,4.05098275,3183.3,3182.5,0.00511581]
["bitfinex","ETHUSD",1641577229793,1.0,3183.2,3182.5,0.00511581]
["bitfinex","ETHUSD",1641577229992,1.0,3183.2,3182.0,0.00795793]
["bitfinex","ETHUSD",1641577229993,4.9995,3183.2,3182.0,0.00795793]
["bitfinex","ETHUSD",1641577230193,4.9995,3183.2,3181.9,0.00852635]
["bitfinex","ETHUSD",1641577230393,5.4995,3183.2,3181.9,0.00852635]
["bitfinex","ETHUSD",1641577230595,0.01294145,3183.0,3181.9,0.00852635]
["bitfinex","ETHUSD",1641577231595,0.01294145,3183.0,3181.8,0.00909477]
["bitfinex","ETHUSD",1641577231795,1.1346542,3181.9,3181.8,0.00909477]
["bitfinex","ETHUSD",1641577232741,2.17043803,3181.9,3181.8,0.00909477]
["bitfinex","ETHUSD",1641577233343,30.02043803,3181.9,3181.3,0.05751403]
["bitfinex","ETHUSD",1641577233550,2.17043803,3181.9,3181.3,0.05751403]
["bitfinex","ETHUSD",1641577233741,1.0,3181.8,3181.4,0.0022737]
["bitfinex","ETHUSD",1641577234142,36.75,3181.8,3181.3,8.773e-05]
["bitfinex","ETHUSD",1641577234441,0.00170527,3181.7,3180.6,0.0057147]
["bitfinex","ETHUSD",1641577234843,0.00113685,3181.6,3180.7,0.00397896]
["bitfinex","ETHUSD",1641577235241,1.02044437,3180.9,3180.7,0.00397896]
["bitfinex","ETHUSD",1641577235642,1.02044437,3180.9,3180.4,0.00568423]
["bitfinex","ETHUSD",1641577237090,1.51846168,3180.8,3180.4,0.00568423]
["bitfinex","ETHUSD",1641577238687,1.51846168,3180.8,3180.4,1.57761883]
["bitfinex","ETHUSD",1641577238884,1.51846168,3180.8,3180.5,0.78597]
["bitfinex","ETHUSD",1641577239086,1.51846168,3180.8,3180.5,0.79108581]
["bitfinex","ETHUSD",1641577239286,1.51846168,3180.8,3180.6,0.00454738]
["bitfinex","ETHUSD",1641577240759,1.51846168,3180.8,3180.6,0.79049638]
["bitfinex","ETHUSD",1641577242060,1.51846168,3180.8,3180.7,0.33739145]
["bitfinex","ETHUSD",1641577242261,1.51846168,3180.8,3180.7,0.63739145]
["bitfinex","ETHUSD",1641577242461,3.71773685,3181.6,3180.7,0.63739145]
["bitfinex","ETHUSD",1641577242663,3.71773685,3181.6,3181.1,0.7857466]
["bitfinex","ETHUSD",1641577242664,0.00113685,3181.6,3181.1,0.7857466]
["bitfinex","ETHUSD",1641577242862,0.00113685,3181.6,3181.3,1.57134]
["bitfinex","ETHUSD",1641577243065,0.00113685,3181.6,3181.4,3.23621537]
["bitfinex","ETHUSD",1641577243262,0.00113685,3181.6,3181.4,3.46466307]
["bitfinex","ETHUSD",1641577243512,0.00113685,3181.6,3181.5,0.3]
["bitfinex","ETHUSD",1641577243709,0.00113685,3181.6,3181.5,0.33317114]
["bitfinex","ETHUSD",1641577244116,0.00113685,3181.6,3181.5,14.27539424]
["bitfinex","ETHUSD",1641577244310,0.00113685,3181.6,3181.5,3.47539424]
["bitfinex","ETHUSD",1641577244509,0.00113685,3181.6,3181.5,3.77533106]
["bitfinex","ETHUSD",1641577245309,0.00113685,3181.6,3181.5,6.87807723]
["bitfinex","ETHUSD",1641577245509,1.37143168,3181.8,3181.6,0.78551]
["bitfinex","ETHUSD",1641577245712,1.37143168,3181.8,3181.6,1.1237636]
["bitfinex","ETHUSD",1641577245909,1.37143168,3181.8,3181.6,2.656547]
["bitfinex","ETHUSD",1641577246110,1.37143168,3181.8,3181.7,0.33717275]
["bitfinex","ETHUSD",1641577246512,1.37256853,3181.8,3181.7,0.33717275]
["bitfinex","ETHUSD",1641577246711,1.37256853,3181.8,3181.6,2.356547]
["bitfinex","ETHUSD",1641577246913,1.37256853,3181.8,3181.6,1.571027]
["bitfinex","ETHUSD",1641577247111,1.37256853,3181.8,3181.6,0.785517]
["bitfinex","ETHUSD",1641577248549,1.37256853,3181.8,3181.4,0.00531126]
["bitfinex","ETHUSD",1641577249341,1.37256853,3181.8,3181.3,0.00575324]
["bitfinex","ETHUSD",1641577249743,1.37256853,3181.8,3181.4,0.00113684]
["bitfinex","ETHUSD",1641577250040,1.37256853,3181.8,3181.4,0.82614889]
["bitfinex","ETHUSD",1641577250243,1.37256853,3181.8,3181.4,0.82413996]
["bitfinex","ETHUSD",1641577250446,1.37256853,3181.8,3181.4,0.00113684]
["bitfinex","ETHUSD",1641577251504,1.37256853,3181.8,3181.4,1.08688684]
["bitfinex","ETHUSD",1641577251711,1.37256853,3181.8,3181.4,0.30113684]
["bitfinex","ETHUSD",1641577251905,1.37256853,3181.8,3181.4,0.00113684]
["bitfinex","ETHUSD",1641577253311,1.37256853,3181.8,3181.4,0.30113684]
["bitfinex","ETHUSD",1641577253507,1.37256853,3181.8,3181.5,0.78579]
["bitfinex","ETHUSD",1641577254315,1.37256853,3181.8,3181.5,0.82333961]
["bitfinex","ETHUSD",1641577254511,1.37256853,3181.8,3181.6,1.57129]
["bitfinex","ETHUSD",1641577254736,1.37256853,3181.8,3181.6,2.66710415]
["bitfinex","ETHUSD",1641577255337,1.37256853,3181.8,3181.6,3.37157886]
["bitfinex","ETHUSD",1641577255539,1.37256853,3181.8,3181.6,3.81959251]
["bitfinex","ETHUSD",1641577256338,1.37256853,3181.8,3181.6,3.1151178]
["bitfinex","ETHUSD",1641577257341,1.37256853,3181.8,3181.7,0.03750383]
["bitfinex","ETHUSD",1641577257546,1.37256853,3181.8,3181.7,0.33750383]
["bitfinex","ETHUSD",1641577259195,1.37256853,3181.8,3181.7,12.64213784]
["bitfinex","ETHUSD",1641577259400,0.00113685,3181.8,3181.7,2.61323784]
["bitfinex","ETHUSD",1641577259703,0.05751362,3182.5,3182.2,0.78549]
["bitfinex","ETHUSD",1641577259895,0.05751362,3182.5,3182.2,0.82509616]
["bitfinex","ETHUSD",1641577260096,0.00341054,3182.4,3182.2,0.82509616]
["bitfinex","ETHUSD",1641577260298,1.33335697,3182.3,3182.2,0.78549]
["bitfinex","ETHUSD",1641577260500,1.33619908,3182.3,3182.2,1.08549]
["bitfinex","ETHUSD",1641577260898,1.33619908,3182.3,3182.2,1.42187472]
["bitfinex","ETHUSD",1641577261197,0.00284211,3182.3,3182.2,1.42187472]
["bitfinex","ETHUSD",1641577262645,0.00284211,3182.3,3182.2,2.1263867]
["bitfinex","ETHUSD",1641577263041,0.00575312,3183.1,3182.6,1.5706905]
["bitfinex","ETHUSD",1641577263342,0.00397897,3183.0,3182.7,0.03058274]
["bitfinex","ETHUSD",1641577263541,1.45964761,3183.0,3182.7,0.3]
["bitfinex","ETHUSD",1641577263745,0.00341055,3182.9,3182.7,0.3]
["bitfinex","ETHUSD",1641577263943,0.00341055,3182.9,3182.7,0.33293946]
["bitfinex","ETHUSD",1641577264142,0.00284212,3182.8,3182.7,3.47213037]
["bitfinex","ETHUSD",1641577265144,0.00284212,3182.8,3182.7,3.7415297]
["bitfinex","ETHUSD",1641577265342,0.00284212,3182.8,3182.7,3.4415297]
["bitfinex","ETHUSD",1641577265741,0.00284212,3182.8,3182.7,3.7415297]
["bitfinex","ETHUSD",1641577265986,0.00284212,3182.8,3182.7,3.4415297]
["bitfinex","ETHUSD",1641577266188,0.00284212,3182.8,3182.7,3.7415297]
["bitfinex","ETHUSD",1641577267090,0.00284212,3182.8,3182.7,3.4415297]
["bitfinex","ETHUSD",1641577267292,0.00284212,3182.8,3182.7,2.6561498]
["bitfinex","ETHUSD",1641577267490,0.00284212,3182.8,3182.7,1.8707598]
["bitfinex","ETHUSD",1641577268689,0.00284212,3182.8,3182.7,0.3]
["bitfinex","ETHUSD",1641577268892,0.00284212,3182.8,3182.6,1.5707665]
["bitfinex","ETHUSD",1641577269291,0.0022737,3182.7,3182.5,0.00575299]
["bitfinex","ETHUSD",1641577269493,0.0022737,3182.7,3182.4,0.00531106]
["bitfinex","ETHUSD",1641577269756,0.00170527,3182.6,3182.4,0.00531106]
["bitfinex","ETHUSD",1641577270140,0.00113685,3182.5,3182.4,0.00531106]
["bitfinex","ETHUSD",1641577271239,1.38844018,3181.9,3181.8,1.5713065]
["bitfinex","ETHUSD",1641577271640,1.38844018,3181.9,3181.8,1.57945974]
["bitfinex","ETHUSD",1641577272241,1.38844018,3181.9,3181.8,1.47945974]
["bitfinex","ETHUSD",1641577276293,1.29488983,3182.0,3181.8,1.77945974]
["bitfinex","ETHUSD",1641577276495,1.29488983,3182.0,3181.9,0.33233638]
["bitfinex","ETHUSD",1641577276691,1.29488983,3182.0,3181.9,0.33461007]
["bitfinex","ETHUSD",1641577276893,1.29488983,3182.0,3179.8,0.0052841]
["bitfinex","ETHUSD",1641577276894,36.75,3180.5,3179.8,0.0052841]
["bitfinex","ETHUSD",1641577277095,2.82425478,3180.4,3180.0,3.5]
["bitfinex","ETHUSD",1641577277369,2.82425478,3180.4,3178.7,0.47974925]
["bitfinex","ETHUSD",1641577277370,32.85,3180.3,3178.9,2.82425478]
["bitfinex","ETHUSD",1641577277564,32.85,3180.3,3179.7,5.31223425]
["bitfinex","ETHUSD",1641577277565,0.0022737,3180.3,3179.7,5.31223425]
["bitfinex","ETHUSD",1641577277768,0.00170527,3180.2,3179.2,10.30892424]
["bitfinex","ETHUSD",1641577277965,1.70003923,3180.1,3179.2,10.30892424]
["bitfinex","ETHUSD",1641577278164,1.70117608,3180.1,3179.3,0.00341054]
["bitfinex","ETHUSD",1641577278368,0.01202781,3179.9,3179.3,0.00341054]
["bitfinex","ETHUSD",1641577278565,0.376,3179.8,3179.5,1.18535696]
["bitfinex","ETHUSD",1641577278763,1.32517608,3180.1,3179.5,1.22140204]
["bitfinex","ETHUSD",1641577278965,1.32517608,3180.1,3180.0,1.23691279]
["bitfinex","ETHUSD",1641577279164,1.32517608,3180.1,3179.6,0.03810565]
["bitfinex","ETHUSD",1641577279466,1.32517608,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641577279867,1.32517608,3180.1,3179.3,0.00341054]
["bitfinex","ETHUSD",1641577280065,0.00113685,3180.1,3179.3,0.03366618]
["bitfinex","ETHUSD",1641577280273,1.3579189,3181.1,3180.1,1.32517608]
["bitfinex","ETHUSD",1641577280465,1.3579189,3181.1,3181.0,1.0039358]
["bitfinex","ETHUSD",1641577281120,0.2611,3181.1,3181.0,2.29708587]
["bitfinex","ETHUSD",1641577281308,0.2611,3181.1,3181.0,1.0039358]
["bitfinex","ETHUSD",1641577281504,0.05763053,3181.8,3181.0,1.0039358]
["bitfinex","ETHUSD",1641577281705,0.05763053,3181.8,3181.0,0.3]
["bitfinex","ETHUSD",1641577281904,0.00852635,3181.6,3181.0,0.3]
["bitfinex","ETHUSD",1641577282408,1.0968189,3182.2,3180.6,3.57548964]
["bitfinex","ETHUSD",1641577282409,0.00795793,3181.5,3180.6,7.0]
["bitfinex","ETHUSD",1641577282605,0.00795793,3181.5,3180.6,7.6]
["bitfinex","ETHUSD",1641577282809,0.0073895,3181.4,3180.6,0.3]
["bitfinex","ETHUSD",1641577283006,1.15106559,3181.3,3180.7,1.43101857]
["bitfinex","ETHUSD",1641577283207,1.15788667,3181.3,3180.7,1.73101857]
["bitfinex","ETHUSD",1641577283406,0.00625266,3181.2,3181.1,1.20940461]
["bitfinex","ETHUSD",1641577283806,0.00625266,3181.2,3180.7,0.3]
["bitfinex","ETHUSD",1641577284007,0.00625266,3181.2,3180.6,3.88766311]
["bitfinex","ETHUSD",1641577284210,8.423e-05,3181.1,3180.7,0.376]
["bitfinex","ETHUSD",1641577284409,0.00570427,3182.2,3180.9,36.75]
["bitfinex","ETHUSD",1641577284611,0.00570427,3182.2,3181.0,5.71210788]
["bitfinex","ETHUSD",1641577284843,0.00568424,3182.1,3181.3,1.57068]
["bitfinex","ETHUSD",1641577285144,0.00568424,3182.1,3181.4,0.376]
["bitfinex","ETHUSD",1641577285145,0.00511581,3182.0,3181.4,0.376]
["bitfinex","ETHUSD",1641577285351,0.00511581,3182.0,3180.9,0.376]
["bitfinex","ETHUSD",1641577285542,0.00454739,3181.9,3180.9,0.376]
["bitfinex","ETHUSD",1641577285944,0.00397897,3181.8,3180.9,0.376]
["bitfinex","ETHUSD",1641577286243,0.00341054,3181.7,3180.9,1.44407412]
["bitfinex","ETHUSD",1641577286444,0.00341054,3181.7,3181.6,1.12460776]
["bitfinex","ETHUSD",1641577286645,0.00284212,3181.6,3180.9,0.676]
["bitfinex","ETHUSD",1641577286843,0.00341054,3181.7,3180.9,0.676]
["bitfinex","ETHUSD",1641577287046,0.0022737,3181.5,3180.9,0.676]
["bitfinex","ETHUSD",1641577287244,1.12288008,3181.2,3180.9,11.676]
["bitfinex","ETHUSD",1641577287445,0.01228392,3182.4,3180.9,11.676]
["bitfinex","ETHUSD",1641577287446,0.00170527,3181.4,3180.9,11.676]
["bitfinex","ETHUSD",1641577287645,0.00682108,3182.3,3181.7,1.12922892]
["bitfinex","ETHUSD",1641577287854,0.01228392,3182.4,3181.1,3.53406003]
["bitfinex","ETHUSD",1641577288046,0.01228392,3182.4,3181.1,0.3]
["bitfinex","ETHUSD",1641577288246,0.01228392,3182.4,3181.2,4.0]
["bitfinex","ETHUSD",1641577288247,0.00682108,3182.3,3181.2,4.0]
["bitfinex","ETHUSD",1641577288491,1.14043068,3181.5,3181.1,5.0]
["bitfinex","ETHUSD",1641577288689,0.01228392,3182.4,3181.1,5.0]
["bitfinex","ETHUSD",1641577288690,0.00625266,3182.2,3181.1,5.3]
["bitfinex","ETHUSD",1641577288888,1.23501887,3182.9,3181.1,5.3]
["bitfinex","ETHUSD",1641577288889,0.00170527,3181.4,3181.1,5.3]
["bitfinex","ETHUSD",1641577289087,0.00568424,3182.1,3181.3,1.2063298]
["bitfinex","ETHUSD",1641577289287,2.67552043,3182.3,3181.2,10.0]
["bitfinex","ETHUSD",1641577289490,1.0,3182.2,3181.2,10.0]
["bitfinex","ETHUSD",1641577289688,1.0,3182.2,3180.5,0.51229261]
["bitfinex","ETHUSD",1641577289689,0.00397896,3182.0,3180.5,0.51229261]
["bitfinex","ETHUSD",1641577289892,0.00397896,3182.0,3180.5,0.00341054]
["bitfinex","ETHUSD",1641577290089,0.00341054,3181.9,3180.6,0.00397896]
["bitfinex","ETHUSD",1641577290287,0.00341054,3181.9,3180.2,0.00625266]
["bitfinex","ETHUSD",1641577290494,0.00284212,3181.8,3180.5,1.17965075]
["bitfinex","ETHUSD",1641577290688,1.77933675,3181.8,3180.5,1.17965075]
["bitfinex","ETHUSD",1641577290887,0.00227369,3181.7,3180.6,0.00397896]
["bitfinex","ETHUSD",1641577291286,0.00170527,3181.6,3180.6,0.00397896]
["bitfinex","ETHUSD",1641577291788,1.0,3182.1,3180.3,0.00568423]
["bitfinex","ETHUSD",1641577291789,0.00113685,3181.5,3180.3,0.00568423]
["bitfinex","ETHUSD",1641577292243,1.3523242,3181.4,3180.3,6.00568423]
["bitfinex","ETHUSD",1641577292443,1.3523242,3181.4,3180.5,1.28692101]
["bitfinex","ETHUSD",1641577292940,1.3523242,3181.4,3180.6,0.00397896]
["bitfinex","ETHUSD",1641577293941,1.3523242,3181.4,3181.1,1.02513907]
["bitfinex","ETHUSD",1641577294442,1.3523242,3181.4,3181.1,1.35663936]
["bitfinex","ETHUSD",1641577294842,1.3523242,3181.4,3180.6,0.00397896]
["bitfinex","ETHUSD",1641577295242,1.3523242,3181.4,3180.5,0.00529119]
["bitfinex","ETHUSD",1641577295443,1.3523242,3181.4,3180.6,0.0057042]
["bitfinex","ETHUSD",1641577295649,1.3523242,3181.4,3180.6,0.00968316]
["bitfinex","ETHUSD",1641577295845,1.3523242,3181.4,3180.7,0.00341054]
["bitfinex","ETHUSD",1641577297698,1.3523242,3181.4,3180.2,0.00625266]
["bitfinex","ETHUSD",1641577298597,0.01231189,3181.2,3180.2,0.00625266]
["bitfinex","ETHUSD",1641577298798,1.1622,3181.1,3180.2,0.00625266]
["bitfinex","ETHUSD",1641577299000,0.78627,3180.7,3180.2,0.00625266]
["bitfinex","ETHUSD",1641577299199,0.78627,3180.7,3178.9,4.14551191]
["bitfinex","ETHUSD",1641577299200,0.01246156,3180.4,3179.0,0.00570434]
["bitfinex","ETHUSD",1641577299398,0.78644,3179.9,3179.0,0.00570434]
["bitfinex","ETHUSD",1641577299599,1.27001121,3179.8,3179.1,0.00625266]
["bitfinex","ETHUSD",1641577299855,2.16791121,3179.8,3179.1,0.00625266]
["bitfinex","ETHUSD",1641577300259,3.16791121,3179.8,3179.1,0.00625266]
["bitfinex","ETHUSD",1641577301653,3.16791121,3179.8,3178.9,0.0073895]
["bitfinex","ETHUSD",1641577302752,0.7865,3179.7,3178.9,0.0073895]
["bitfinex","ETHUSD",1641577303152,1.7865,3179.7,3178.9,0.0073895]
["bitfinex","ETHUSD",1641577303998,0.7865,3179.7,3178.9,0.0073895]
["bitfinex","ETHUSD",1641577304201,1.7865,3179.7,3178.9,0.0073895]
["bitfinex","ETHUSD",1641577304599,0.7865,3179.7,3178.9,0.0073895]
["bitfinex","ETHUSD",1641577304797,1.7865,3179.7,3178.9,0.0073895]
["bitfinex","ETHUSD",1641577305401,0.7865,3179.7,3178.9,0.0073895]
["bitfinex","ETHUSD",1641577305599,1.0,3179.7,3178.9,0.0073895]
["bitfinex","ETHUSD",1641577305800,1.27001121,3179.8,3179.0,1.36129036]
["bitfinex","ETHUSD",1641577306002,1.27001121,3179.8,3179.1,3.50987238]
["bitfinex","ETHUSD",1641577306207,1.27001121,3179.8,3179.1,0.03484875]
["bitfinex","ETHUSD",1641577306399,1.27001121,3179.8,3179.2,0.00568423]
["bitfinex","ETHUSD",1641577306801,1.27001121,3179.8,3179.7,1.53179368]
["bitfinex","ETHUSD",1641577307000,1.27001121,3179.8,3179.7,2.13179368]
["bitfinex","ETHUSD",1641577307254,1.27001121,3179.8,3179.7,3.19222427]
["bitfinex","ETHUSD",1641577307947,1.27001121,3179.8,3179.7,2.89222427]
["bitfinex","ETHUSD",1641577308550,1.27001121,3179.8,3179.7,2.92456664]
["bitfinex","ETHUSD",1641577308952,0.00570452,3180.3,3179.7,2.92456664]
["bitfinex","ETHUSD",1641577308953,0.00570452,3180.3,3179.7,6.91030484]
["bitfinex","ETHUSD",1641577309153,0.00570452,3180.3,3179.8,0.41476455]
["bitfinex","ETHUSD",1641577309454,0.00570452,3180.3,3180.0,1.57158]
["bitfinex","ETHUSD",1641577309659,0.00570452,3180.3,3180.2,1.5]
["bitfinex","ETHUSD",1641577309854,0.00570452,3180.3,3180.2,1.53663049]
["bitfinex","ETHUSD",1641577310456,0.00570452,3180.3,3180.2,1.91263049]
["bitfinex","ETHUSD",1641577310657,4.52e-06,3180.3,3180.2,11.53951703]
["bitfinex","ETHUSD",1641577311296,0.0075652,3180.6,3180.2,12.32524703]
["bitfinex","ETHUSD",1641577311297,0.0022737,3180.6,3180.2,12.32524703]
["bitfinex","ETHUSD",1641577311497,0.0022737,3180.6,3180.4,0.0312779]
["bitfinex","ETHUSD",1641577311791,0.00570443,3181.0,3180.5,31.56528195]
["bitfinex","ETHUSD",1641577311993,0.00570443,3181.0,3180.5,1.91528195]
["bitfinex","ETHUSD",1641577312201,0.00397897,3180.9,3180.6,7.0]
["bitfinex","ETHUSD",1641577312394,1.36198903,3180.8,3180.6,0.03821652]
["bitfinex","ETHUSD",1641577312599,1.36539957,3180.8,3180.6,0.3]
["bitfinex","ETHUSD",1641577312894,0.00284212,3180.7,3180.6,19.50517955]
["bitfinex","ETHUSD",1641577313097,0.00284212,3180.7,3180.6,1.70517955]
["bitfinex","ETHUSD",1641577313495,0.00284212,3180.7,3180.6,7.70517955]
["bitfinex","ETHUSD",1641577314755,0.00284212,3180.7,3180.6,9.20517955]
["bitfinex","ETHUSD",1641577314953,0.00284212,3180.7,3180.6,4.53444518]
["bitfinex","ETHUSD",1641577315153,0.00284212,3180.7,3180.6,1.5]
["bitfinex","ETHUSD",1641577315751,0.00284212,3180.7,3180.6,1.53965234]
["bitfinex","ETHUSD",1641577320299,0.00284212,3180.7,3180.6,1.5]
["bitfinex","ETHUSD",1641577321499,0.00284212,3180.7,3180.6,1.8]
["bitfinex","ETHUSD",1641577321704,0.00284212,3180.7,3180.6,0.33542594]
["bitfinex","ETHUSD",1641577322000,0.00284212,3180.7,3180.6,1.23845307]
["bitfinex","ETHUSD",1641577322268,0.00284212,3180.7,3180.6,1.27195396]
["bitfinex","ETHUSD",1641577322453,0.00284212,3180.7,3180.6,1.57195396]
["bitfinex","ETHUSD",1641577322655,0.00284212,3180.7,3180.6,3.07195396]
["bitfinex","ETHUSD",1641577323453,0.00284212,3180.7,3180.6,1.83350089]
["bitfinex","ETHUSD",1641577323654,0.00284212,3180.7,3180.6,1.53350089]
["bitfinex","ETHUSD",1641577325861,0.00284212,3180.7,3180.6,1.5]
["bitfinex","ETHUSD",1641577326709,0.00284212,3180.7,3180.6,1.53619961]
["bitfinex","ETHUSD",1641577327307,0.00284212,3180.7,3180.6,1.5]
["bitfinex","ETHUSD",1641577327508,0.00284212,3180.7,3180.6,1.53162691]
["bitfinex","ETHUSD",1641577328107,0.00284212,3180.7,3180.6,1.53380059]
["bitfinex","ETHUSD",1641577328307,0.00284212,3180.7,3180.6,1.5]
["bitfinex","ETHUSD",1641577328508,0.00284212,3180.7,3180.6,1.53543947]
["bitfinex","ETHUSD",1641577328708,1.36198903,3180.8,3180.6,1.53691034]
["bitfinex","ETHUSD",1641577328910,1.34456217,3180.8,3180.6,1.53691034]
["bitfinex","ETHUSD",1641577329536,1.34456217,3180.8,3180.6,2.13691034]
["bitfinex","ETHUSD",1641577329751,0.27639994,3181.9,3180.6,2.13691034]
["bitfinex","ETHUSD",1641577329947,0.27639994,3181.9,3181.3,1.02863096]
["bitfinex","ETHUSD",1641577330148,0.27639994,3181.9,3180.6,2.13023123]
["bitfinex","ETHUSD",1641577330149,0.00625266,3181.8,3180.6,2.13023123]
["bitfinex","ETHUSD",1641577330347,0.2326526,3181.9,3180.6,2.13023123]
["bitfinex","ETHUSD",1641577330646,0.00568423,3181.7,3181.5,1.5]
["bitfinex","ETHUSD",1641577330849,1.53084032,3181.6,3181.5,1.5]
["bitfinex","ETHUSD",1641577332250,1.53084032,3181.6,3181.5,2.88786472]
["bitfinex","ETHUSD",1641577332449,1.53084032,3181.6,3181.5,1.5]
["bitfinex","ETHUSD",1641577334704,1.53084032,3181.6,3181.3,1.5]
["bitfinex","ETHUSD",1641577335099,1.53084032,3181.6,3181.4,0.0022737]
["bitfinex","ETHUSD",1641577336305,1.53084032,3181.6,3181.5,1.34947635]
["bitfinex","ETHUSD",1641577336501,1.53084032,3181.6,3181.5,1.38448783]
["bitfinex","ETHUSD",1641577336701,1.53084032,3181.6,3181.5,3.1861931]
["bitfinex","ETHUSD",1641577338750,0.00568423,3181.7,3181.5,3.9716831]
["bitfinex","ETHUSD",1641577338950,0.00568423,3181.7,3181.5,4.2733979]
["bitfinex","ETHUSD",1641577339151,0.00568423,3181.7,3181.6,21.17218685]
["bitfinex","ETHUSD",1641577339350,0.00568423,3181.7,3181.6,1.91051238]
["bitfinex","ETHUSD",1641577340750,0.00568423,3181.7,3181.6,3.41051238]
["bitfinex","ETHUSD",1641577341001,0.00568423,3181.7,3181.6,1.83946238]
["bitfinex","ETHUSD",1641577342305,0.00568423,3181.7,3181.6,2.62499238]
["bitfinex","ETHUSD",1641577345150,0.00568423,3181.7,3181.6,1.83946238]
["bitfinex","ETHUSD",1641577345345,0.00568423,3181.7,3181.6,1.50113685]
["bitfinex","ETHUSD",1641577346644,0.00568423,3181.7,3181.4,0.92333021]
["bitfinex","ETHUSD",1641577349204,1.14054788,3181.5,3181.4,0.96141944]
["bitfinex","ETHUSD",1641577349406,1.14054788,3181.5,3181.4,0.95946737]
["bitfinex","ETHUSD",1641577349604,1.14054788,3181.5,3181.4,2.04631422]
["bitfinex","ETHUSD",1641577349805,0.00568423,3181.7,3181.5,0.03808219]
["bitfinex","ETHUSD",1641577350004,0.00568423,3181.7,3181.5,0.82373219]
["bitfinex","ETHUSD",1641577350603,0.00568423,3181.7,3181.4,2.01017706]
["bitfinex","ETHUSD",1641577350805,0.00568423,3181.7,3181.5,0.03612076]
["bitfinex","ETHUSD",1641577351605,1.34917912,3181.7,3181.5,0.03612076]
["bitfinex","ETHUSD",1641577355449,1.34917912,3181.7,3181.5,0.63495527]
["bitfinex","ETHUSD",1641577355850,1.34917912,3181.7,3181.4,0.92446706]
["bitfinex","ETHUSD",1641577356903,0.7858785,3181.6,3181.4,0.92446706]
["bitfinex","ETHUSD",1641577359205,0.7858785,3181.6,3181.4,0.00113685]
["bitfinex","ETHUSD",1641577359606,0.7858785,3181.6,3181.3,0.00170527]
["bitfinex","ETHUSD",1641577360962,1.34349489,3181.7,3181.3,0.00170527]
["bitfinex","ETHUSD",1641577361766,1.34349489,3181.7,3181.6,1.42342931]
["bitfinex","ETHUSD",1641577361964,1.34349489,3181.7,3181.6,1.45806306]
["bitfinex","ETHUSD",1641577363170,0.00528759,3182.2,3182.1,1.17347561]
["bitfinex","ETHUSD",1641577363602,0.00528759,3182.2,3181.5,3.76361351]
["bitfinex","ETHUSD",1641577363794,0.00528759,3182.2,3181.7,0.7856]
["bitfinex","ETHUSD",1641577363996,0.00284212,3182.1,3181.7,0.7856]
["bitfinex","ETHUSD",1641577364396,0.00227369,3182.0,3181.8,0.03623516]
["bitfinex","ETHUSD",1641577364799,0.00170527,3181.9,3181.8,0.82184516]
["bitfinex","ETHUSD",1641577365800,0.00170527,3181.9,3181.7,1.34226359]
["bitfinex","ETHUSD",1641577366200,0.00113685,3181.8,3181.7,1.34226359]
["bitfinex","ETHUSD",1641577366603,0.00113685,3181.8,3181.4,1.90484997]
["bitfinex","ETHUSD",1641577366803,0.00113685,3181.8,3181.6,0.78565]
["bitfinex","ETHUSD",1641577366999,0.00113685,3181.8,3181.6,0.81792245]
["bitfinex","ETHUSD",1641577367751,0.00113685,3181.8,3181.6,2.08628395]
["bitfinex","ETHUSD",1641577376646,0.00113685,3181.8,3181.6,2.08980345]
["bitfinex","ETHUSD",1641577377647,0.00113685,3181.8,3181.6,0.78565]
["bitfinex","ETHUSD",1641577378247,0.86167453,3181.9,3181.6,0.78565]
["bitfinex","ETHUSD",1641577379893,0.86167453,3181.9,3181.4,2.79921639]
["bitfinex","ETHUSD",1641577380296,0.86167453,3181.9,3181.5,0.00170527]
["bitfinex","ETHUSD",1641577381702,0.86167453,3181.9,3181.5,0.82278629]
["bitfinex","ETHUSD",1641577381997,0.86167453,3181.9,3181.6,0.00113685]
["bitfinex","ETHUSD",1641577382651,0.86167453,3181.9,3181.5,0.00170527]
["bitfinex","ETHUSD",1641577382850,0.86167453,3181.9,3181.6,1.57128]
["bitfinex","ETHUSD",1641577383251,0.78070692,3181.9,3181.6,1.57128]
["bitfinex","ETHUSD",1641577383849,0.78070692,3181.9,3181.7,0.78566]
["bitfinex","ETHUSD",1641577386694,0.78070692,3181.9,3181.5,0.78740527]
["bitfinex","ETHUSD",1641577387093,0.78070692,3181.9,3181.6,0.00113685]
["bitfinex","ETHUSD",1641577389096,0.78070692,3181.9,3181.2,0.00341054]
["bitfinex","ETHUSD",1641577389296,0.7859487,3181.6,3181.2,0.00341054]
["bitfinex","ETHUSD",1641577389758,1.56017192,3181.4,3181.2,0.00341054]
["bitfinex","ETHUSD",1641577390750,2.34617192,3181.4,3181.2,0.00341054]
["bitfinex","ETHUSD",1641577390949,3.34617192,3181.4,3181.2,0.00341054]
["bitfinex","ETHUSD",1641577391651,4.91813192,3181.4,3181.2,0.00341054]
["bitfinex","ETHUSD",1641577392456,35.57653818,3181.3,3181.2,0.00341054]
["bitfinex","ETHUSD",1641577392654,36.57653818,3181.3,3181.2,0.00341054]
["bitfinex","ETHUSD",1641577393154,36.7,3181.2,3180.6,0.00573031]
["bitfinex","ETHUSD",1641577393361,36.7,3181.2,3180.5,0.00528764]
["bitfinex","ETHUSD",1641577393362,0.7862,3181.0,3180.5,0.00061795]
["bitfinex","ETHUSD",1641577393610,0.7862,3181.0,3180.2,0.0029178]
["bitfinex","ETHUSD",1641577393611,36.7,3180.8,3180.2,0.0029178]
["bitfinex","ETHUSD",1641577393807,0.01278994,3180.7,3180.2,0.0029178]
["bitfinex","ETHUSD",1641577394004,1.38878994,3180.7,3180.3,0.00227369]
["bitfinex","ETHUSD",1641577394203,1.68878994,3180.7,3180.3,0.00227369]
["bitfinex","ETHUSD",1641577394406,18.38,3180.6,3180.3,0.00227369]
["bitfinex","ETHUSD",1641577394612,1.68878994,3180.7,3180.3,0.00227369]
["bitfinex","ETHUSD",1641577394613,19.38,3180.5,3180.3,0.00227369]
["bitfinex","ETHUSD",1641577394807,2.3591777,3180.2,3179.8,0.00511581]
["bitfinex","ETHUSD",1641577395005,2.5727877,3180.2,3179.8,0.00511581]
["bitfinex","ETHUSD",1641577395206,1.5,3180.2,3179.0,0.0096632]
["bitfinex","ETHUSD",1641577395606,4.90941072,3180.2,3179.0,0.0096632]
["bitfinex","ETHUSD",1641577396208,1.5,3180.2,3179.0,0.0096632]
["bitfinex","ETHUSD",1641577396407,1.5728,3179.9,3178.9,50.01023162]
["bitfinex","ETHUSD",1641577396608,1.24584977,3179.5,3179.0,0.0096632]
["bitfinex","ETHUSD",1641577396809,1.24584977,3179.5,3179.0,27.0096632]
["bitfinex","ETHUSD",1641577397251,1.24584977,3179.5,3179.1,0.00909478]
["bitfinex","ETHUSD",1641577397651,1.24584977,3179.5,3179.0,0.0096632]
["bitfinex","ETHUSD",1641577398049,1.24584977,3179.5,3179.1,0.58318852]
["bitfinex","ETHUSD",1641577398450,1.24584977,3179.5,3179.2,0.00852635]
["bitfinex","ETHUSD",1641577399257,1.24584977,3179.5,3179.0,41.0096632]
["bitfinex","ETHUSD",1641577399651,1.24584977,3179.5,3179.1,0.00909478]
["bitfinex","ETHUSD",1641577399858,4.7193585,3179.4,3179.1,0.00909478]
["bitfinex","ETHUSD",1641577400053,1.0,3179.3,3178.9,0.01023162]
["bitfinex","ETHUSD",1641577400253,0.7866333,3179.2,3178.9,0.01023162]
["bitfinex","ETHUSD",1641577400456,0.7866333,3179.2,3178.8,0.01080005]
["bitfinex","ETHUSD",1641577400754,4.4341742,3179.3,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577401017,0.78665,3178.9,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577401408,2.5732946,3178.9,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577401608,1.7866446,3178.9,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577402608,0.78668,3178.8,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577408801,3.1469353,3178.8,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577409003,2.3601899,3178.8,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577409203,1.0,3178.7,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577409400,2.3601899,3178.8,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577409401,3.3601899,3178.8,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577409802,0.78677,3178.7,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577410307,1.5734199,3178.8,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577410602,0.78668,3178.8,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577410802,2.02135365,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577412001,3.02135365,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577413260,1.5732851,3178.9,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577413650,2.5732851,3178.9,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577413853,1.5732851,3178.9,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577414054,2.5732851,3178.9,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577416111,2.80816625,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577416112,1.23475285,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577417504,1.23475285,3179.0,3178.8,1.16494134]
["bitfinex","ETHUSD",1641577417905,1.23475285,3179.0,3178.9,0.01023162]
["bitfinex","ETHUSD",1641577418208,1.07747242,3179.0,3178.9,0.01023162]
["bitfinex","ETHUSD",1641577418604,1.07747242,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577419851,1.07747242,3179.0,3178.5,1.04626871]
["bitfinex","ETHUSD",1641577420250,1.07747242,3179.0,3178.6,0.01193689]
["bitfinex","ETHUSD",1641577421153,1.07747242,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577421958,2.07747242,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577422154,1.07747242,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577422353,2.07747242,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577422955,1.07747242,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577424811,1.86408762,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577425209,1.07747242,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577425415,2.07747242,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577425608,1.07747242,3179.0,3178.5,0.01250532]
["bitfinex","ETHUSD",1641577426013,0.00528814,3179.4,3179.0,1.07747242]
["bitfinex","ETHUSD",1641577426408,0.00528814,3179.4,3179.1,0.00909478]
["bitfinex","ETHUSD",1641577426608,0.00528814,3179.4,3179.2,1.03390801]
["bitfinex","ETHUSD",1641577427109,0.00528814,3179.4,3179.3,0.00795793]
["bitfinex","ETHUSD",1641577427356,0.05759195,3180.1,3179.6,0.78615]
["bitfinex","ETHUSD",1641577427560,0.05759195,3180.1,3179.7,2.13844961]
["bitfinex","ETHUSD",1641577427752,0.06333656,3180.1,3179.7,2.14413385]
["bitfinex","ETHUSD",1641577427952,0.06333656,3180.1,3179.8,0.00511581]
["bitfinex","ETHUSD",1641577428352,0.00574461,3180.1,3179.8,0.00511581]
["bitfinex","ETHUSD",1641577428557,1.22735798,3179.9,3179.8,1.57723581]
["bitfinex","ETHUSD",1641577433407,0.00528791,3180.8,3180.7,1.39980114]
["bitfinex","ETHUSD",1641577434409,1.27557586,3180.8,3180.7,1.39980114]
["bitfinex","ETHUSD",1641577434606,0.00528791,3180.8,3180.7,1.39980114]
["bitfinex","ETHUSD",1641577435262,0.05758855,3181.4,3180.7,1.39980114]
["bitfinex","ETHUSD",1641577435461,0.05758855,3181.4,3180.6,0.81890605]
["bitfinex","ETHUSD",1641577435462,0.05758855,3181.4,3181.2,1.18930811]
["bitfinex","ETHUSD",1641577435660,0.00341054,3181.3,3181.2,1.18930811]
["bitfinex","ETHUSD",1641577435860,1.52485659,3181.3,3181.2,1.18930811]
["bitfinex","ETHUSD",1641577436460,1.52485659,3181.3,3180.9,1.57157]
["bitfinex","ETHUSD",1641577436864,0.00284212,3181.2,3180.9,1.57157]
["bitfinex","ETHUSD",1641577437265,0.00227369,3181.1,3180.9,1.57157]
["bitfinex","ETHUSD",1641577437664,0.00170527,3181.0,3180.9,1.57157]
["bitfinex","ETHUSD",1641577437864,0.00170527,3181.0,3180.9,2.78538784]
["bitfinex","ETHUSD",1641577440409,0.00170527,3181.0,3180.9,3.12375157]
["bitfinex","ETHUSD",1641577440607,0.00170527,3181.0,3180.9,3.08538784]
["bitfinex","ETHUSD",1641577440810,0.00170527,3181.0,3180.9,3.11770019]
["bitfinex","ETHUSD",1641577441110,0.00170527,3181.0,3180.9,3.11735384]
["bitfinex","ETHUSD",1641577441614,0.00170527,3181.0,3180.9,9.41735384]
["bitfinex","ETHUSD",1641577444660,0.00170527,3181.0,3180.9,10.51638211]
["bitfinex","ETHUSD",1641577445360,0.00170527,3181.0,3180.9,9.41735384]
["bitfinex","ETHUSD",1641577445561,1.41752567,3181.7,3180.9,8.78538784]
["bitfinex","ETHUSD",1641577445760,1.41752567,3181.7,3180.9,1.21381784]
["bitfinex","ETHUSD",1641577446004,0.00341054,3181.6,3180.9,1.21381784]
["bitfinex","ETHUSD",1641577446400,0.00284212,3181.5,3180.9,1.21381784]
["bitfinex","ETHUSD",1641577446608,1.22227722,3181.0,3180.9,1.21381784]
["bitfinex","ETHUSD",1641577446810,0.00574424,3181.8,3181.0,0.00284212]
["bitfinex","ETHUSD",1641577447007,8.36767227,3183.2,3183.1,28.92051908]
["bitfinex","ETHUSD",1641577447213,0.376,3183.6,3183.1,28.92051908]
["bitfinex","ETHUSD",1641577447214,1.94555706,3184.9,3183.6,17.34555706]
["bitfinex","ETHUSD",1641577447409,0.03,3185.3,3183.7,3.16953964]
["bitfinex","ETHUSD",1641577447609,0.01762113,3184.8,3183.7,3.16953964]
["bitfinex","ETHUSD",1641577447809,0.01762113,3184.8,3184.1,0.3139461]
["bitfinex","ETHUSD",1641577448107,0.03,3185.3,3184.7,0.01230003]
["bitfinex","ETHUSD",1641577448307,0.03,3185.3,3184.8,0.376]
["bitfinex","ETHUSD",1641577448507,0.00284211,3185.2,3184.8,0.676]
["bitfinex","ETHUSD",1641577448708,0.00284211,3185.2,3184.8,0.70666778]
["bitfinex","ETHUSD",1641577448907,0.00227369,3185.1,3184.9,1.49226365]
["bitfinex","ETHUSD",1641577449112,0.00227369,3185.1,3185.0,0.376]
["bitfinex","ETHUSD",1641577449314,0.03,3185.3,3185.0,0.676]
["bitfinex","ETHUSD",1641577449509,0.03,3185.3,3185.0,0.376]
["bitfinex","ETHUSD",1641577449760,0.00284211,3185.2,3185.0,0.376]
["bitfinex","ETHUSD",1641577450055,0.00227369,3185.1,3185.0,0.376]
["bitfinex","ETHUSD",1641577451657,0.00227369,3185.1,3185.0,0.676]
["bitfinex","ETHUSD",1641577451860,0.00227369,3185.1,3185.0,0.71006389]
["bitfinex","ETHUSD",1641577452257,0.00227369,3185.1,3185.0,4.38565151]
["bitfinex","ETHUSD",1641577452258,7.369e-05,3185.1,3185.0,4.38565151]
["bitfinex","ETHUSD",1641577452460,0.00529354,3186.1,3185.0,4.38565151]
["bitfinex","ETHUSD",1641577452461,0.00529354,3186.1,3185.2,6.98456]
["bitfinex","ETHUSD",1641577452658,0.00529354,3186.1,3185.5,1.56903]
["bitfinex","ETHUSD",1641577452857,0.00529354,3186.1,3185.6,0.376]
["bitfinex","ETHUSD",1641577453059,0.00529354,3186.1,3185.6,4.02153279]
["bitfinex","ETHUSD",1641577453258,0.00576948,3187.3,3185.6,0.71335732]
["bitfinex","ETHUSD",1641577453499,1.2969178,3186.4,3185.8,1.39114805]
["bitfinex","ETHUSD",1641577453702,1.2969178,3186.4,3185.8,1.76714805]
["bitfinex","ETHUSD",1641577454300,1.07884565,3186.7,3185.8,1.76714805]
["bitfinex","ETHUSD",1641577454507,0.06298806,3187.1,3185.8,2.33706007]
["bitfinex","ETHUSD",1641577454705,0.00170527,3186.6,3185.9,0.03614472]
["bitfinex","ETHUSD",1641577454901,0.00170527,3186.6,3185.8,2.22064138]
["bitfinex","ETHUSD",1641577455101,0.00113685,3186.5,3185.8,2.22064138]
["bitfinex","ETHUSD",1641577455303,0.00341054,3186.5,3185.8,2.25194033]
["bitfinex","ETHUSD",1641577455602,0.00284212,3186.4,3185.9,0.82045018]
["bitfinex","ETHUSD",1641577456005,0.00227369,3186.3,3185.9,0.03590018]
["bitfinex","ETHUSD",1641577456202,0.00227369,3186.3,3185.8,0.8959197]
["bitfinex","ETHUSD",1641577456401,2.50833702,3186.6,3185.8,0.8959197]
["bitfinex","ETHUSD",1641577456402,0.00170527,3186.2,3185.8,0.8959197]
["bitfinex","ETHUSD",1641577456604,0.00170527,3186.2,3185.9,0.81789005]
["bitfinex","ETHUSD",1641577456904,1.0057694,3187.6,3186.1,14.75]
["bitfinex","ETHUSD",1641577456905,0.0057694,3187.6,3186.1,14.75]
["bitfinex","ETHUSD",1641577457108,0.0057694,3187.6,3186.2,0.376]
["bitfinex","ETHUSD",1641577457396,0.00227369,3186.5,3186.2,0.376]
["bitfinex","ETHUSD",1641577457689,0.00170527,3186.4,3186.2,0.376]
["bitfinex","ETHUSD",1641577457889,0.00170527,3186.4,3186.3,0.78442]
["bitfinex","ETHUSD",1641577458091,6.15,3187.3,3186.3,17.21660012]
["bitfinex","ETHUSD",1641577458390,0.00227369,3186.5,3186.4,1.9837816]
["bitfinex","ETHUSD",1641577458591,6.15,3187.3,3186.5,22.3]
["bitfinex","ETHUSD",1641577458791,6.15,3187.3,3186.6,0.376]
["bitfinex","ETHUSD",1641577458992,0.00170527,3186.8,3186.7,6.67123491]
["bitfinex","ETHUSD",1641577459196,6.15,3187.3,3186.9,9.23967593]
["bitfinex","ETHUSD",1641577459394,10.8309,3188.2,3186.9,9.23967593]
["bitfinex","ETHUSD",1641577459395,6.15,3187.8,3187.1,0.0321156]
["bitfinex","ETHUSD",1641577459592,6.15,3187.8,3187.2,0.376]
["bitfinex","ETHUSD",1641577459793,6.15,3187.8,3187.2,0.676]
["bitfinex","ETHUSD",1641577459988,6.15,3187.8,3187.2,0.7069578]
["bitfinex","ETHUSD",1641577460189,1.36961498,3187.9,3187.2,2.2751978]
["bitfinex","ETHUSD",1641577460390,0.00576926,3188.1,3187.5,0.78414]
["bitfinex","ETHUSD",1641577460591,0.00568423,3187.8,3187.5,1.16014]
["bitfinex","ETHUSD",1641577460791,0.00568423,3187.8,3187.5,0.976]
["bitfinex","ETHUSD",1641577461006,0.00511581,3187.7,3187.6,0.03617414]
["bitfinex","ETHUSD",1641577463009,0.00511581,3187.7,3187.6,0.376]
["bitfinex","ETHUSD",1641577463407,0.55783472,3187.8,3187.6,0.376]
["bitfinex","ETHUSD",1641577464208,1.35758807,3187.7,3187.6,0.376]
["bitfinex","ETHUSD",1641577464409,1.35758807,3187.7,3186.4,0.41436466]
["bitfinex","ETHUSD",1641577464609,0.376,3187.6,3186.6,0.05769129]
["bitfinex","ETHUSD",1641577465059,1.376,3187.6,3186.6,0.05769129]
["bitfinex","ETHUSD",1641577465455,1.16919342,3187.0,3186.6,0.05769129]
["bitfinex","ETHUSD",1641577465656,1.26478722,3186.9,3186.6,0.05769129]
["bitfinex","ETHUSD",1641577466256,1.26478722,3186.9,3186.5,0.00682108]
["bitfinex","ETHUSD",1641577466661,1.26478722,3186.9,3186.2,0.00852635]
["bitfinex","ETHUSD",1641577467266,1.29449687,3186.3,3186.2,0.00852635]
["bitfinex","ETHUSD",1641577469644,9.74449687,3186.3,3186.2,0.00852635]
["bitfinex","ETHUSD",1641577469943,9.74449687,3186.3,3186.0,0.0096632]
["bitfinex","ETHUSD",1641577469944,1.29449687,3186.3,3186.0,0.0096632]
["bitfinex","ETHUSD",1641577474665,3.6066,3186.4,3186.0,0.0096632]
["bitfinex","ETHUSD",1641577474864,0.00576938,3186.9,3186.0,0.0096632]
["bitfinex","ETHUSD",1641577475265,0.01383903,3187.0,3186.0,2.0596632]
["bitfinex","ETHUSD",1641577475468,0.01383903,3187.0,3186.1,0.3]
["bitfinex","ETHUSD",1641577475664,1.19044619,3186.7,3186.1,0.30909477]
["bitfinex","ETHUSD",1641577475865,1.19044619,3186.7,3186.2,0.00852635]
["bitfinex","ETHUSD",1641577476309,1.39343857,3187.0,3186.1,0.00909477]
["bitfinex","ETHUSD",1641577476912,0.00117155,3186.3,3186.1,0.00909477]
["bitfinex","ETHUSD",1641577480464,0.00117155,3186.3,3186.1,1.98683993]
["bitfinex","ETHUSD",1641577480664,0.00117155,3186.3,3186.1,2.28683993]
["bitfinex","ETHUSD",1641577480861,0.00117155,3186.3,3186.2,0.00852635]
["bitfinex","ETHUSD",1641577484808,0.00117155,3186.3,3186.2,3.53929339]
["bitfinex","ETHUSD",1641577485008,0.00117155,3186.3,3186.2,0.00852635]
["bitfinex","ETHUSD",1641577485211,0.00117155,3186.3,3186.2,8.51920561]
["bitfinex","ETHUSD",1641577485410,0.00117155,3186.3,3186.2,5.00852635]
["bitfinex","ETHUSD",1641577486009,0.00117155,3186.3,3186.2,0.00852635]
["bitfinex","ETHUSD",1641577487113,0.00117155,3186.3,3185.8,0.01080004]
["bitfinex","ETHUSD",1641577487383,1.25477647,3186.2,3185.8,0.01080004]
["bitfinex","ETHUSD",1641577487584,1.25576042,3186.2,3185.8,0.01080004]
["bitfinex","ETHUSD",1641577487784,1.25674437,3186.2,3185.8,0.01080004]
["bitfinex","ETHUSD",1641577488589,1.25674437,3186.2,3185.7,6.944e-05]
["bitfinex","ETHUSD",1641577488786,0.00170527,3186.1,3185.7,6.944e-05]
["bitfinex","ETHUSD",1641577489186,0.00113684,3186.0,3185.2,1.26744112]
["bitfinex","ETHUSD",1641577489587,0.00113684,3186.0,3185.3,0.00284212]
["bitfinex","ETHUSD",1641577489986,1.1046599,3185.7,3185.3,0.00284212]
["bitfinex","ETHUSD",1641577490587,1.1046599,3185.7,3185.3,0.78759212]
["bitfinex","ETHUSD",1641577490786,1.1046599,3185.7,3185.3,2.83652175]
["bitfinex","ETHUSD",1641577491016,1.1046599,3185.7,3185.4,0.0022737]
["bitfinex","ETHUSD",1641577492009,1.1046599,3185.7,3185.4,2.05120333]
["bitfinex","ETHUSD",1641577492208,0.00113684,3186.0,3185.4,2.05120333]
["bitfinex","ETHUSD",1641577492410,0.00113684,3186.0,3185.5,0.00170527]
["bitfinex","ETHUSD",1641577492619,0.00113684,3186.0,3185.5,0.78641527]
["bitfinex","ETHUSD",1641577493014,0.00113684,3186.0,3185.6,0.00113685]
["bitfinex","ETHUSD",1641577493617,0.00113684,3186.0,3185.8,1.3372278]
["bitfinex","ETHUSD",1641577493813,0.00113684,3186.0,3185.7,0.78466]
["bitfinex","ETHUSD",1641577494115,0.00113684,3186.0,3185.7,1.08466]
["bitfinex","ETHUSD",1641577494312,0.00113684,3186.0,3185.7,1.38466]
["bitfinex","ETHUSD",1641577494966,0.00113684,3186.0,3185.8,2.04892963]
["bitfinex","ETHUSD",1641577497466,1.40942671,3185.9,3185.8,2.04892963]
["bitfinex","ETHUSD",1641577497668,2.69850871,3185.9,3185.8,2.04892963]
["bitfinex","ETHUSD",1641577498533,2.60041105,3185.9,3185.8,2.04892963]
["bitfinex","ETHUSD",1641577498713,2.60136222,3185.9,3185.8,2.04892963]
["bitfinex","ETHUSD",1641577498910,1.31228022,3185.9,3185.8,2.04892963]
["bitfinex","ETHUSD",1641577499117,1.31228022,3185.9,3185.6,0.78587685]
["bitfinex","ETHUSD",1641577499511,1.31228022,3185.9,3185.6,1.38587685]
["bitfinex","ETHUSD",1641577500011,1.31228022,3185.9,3185.7,2.04892963]
["bitfinex","ETHUSD",1641577502669,1.31228022,3185.9,3185.6,0.00113685]
["bitfinex","ETHUSD",1641577502871,1.31228022,3185.9,3185.2,0.00575215]
["bitfinex","ETHUSD",1641577502872,0.78474,3185.6,3185.2,0.00575215]
["bitfinex","ETHUSD",1641577503069,1.78474,3185.6,3185.2,0.00575215]
["bitfinex","ETHUSD",1641577503268,1.78474,3185.6,3185.3,0.00170527]
["bitfinex","ETHUSD",1641577503671,1.78474,3185.6,3185.1,0.00284212]
["bitfinex","ETHUSD",1641577503976,0.78516,3185.3,3184.7,7.09e-06]
["bitfinex","ETHUSD",1641577504173,0.78516,3185.3,3183.7,7.80231458]
["bitfinex","ETHUSD",1641577504174,1.73209187,3183.8,3183.4,5.2222114]
["bitfinex","ETHUSD",1641577504374,1.7442166,3183.8,3183.4,5.2222114]
["bitfinex","ETHUSD",1641577504673,1.40930829,3183.7,3183.4,5.2222114]
["bitfinex","ETHUSD",1641577505071,1.73209187,3183.8,3183.4,5.2222114]
["bitfinex","ETHUSD",1641577506110,1.73209187,3183.8,3183.5,0.78519]
["bitfinex","ETHUSD",1641577506311,1.63209187,3183.8,3183.5,0.78519]
["bitfinex","ETHUSD",1641577506515,1.63209187,3183.8,3183.6,0.02073285]
["bitfinex","ETHUSD",1641577506911,1.63209187,3183.8,3183.7,17.65795793]
["bitfinex","ETHUSD",1641577507112,9.187e-05,3183.8,3183.7,16.24400819]
["bitfinex","ETHUSD",1641577507409,9.187e-05,3183.8,3183.7,0.34400819]
["bitfinex","ETHUSD",1641577507809,4.59882996,3184.0,3183.9,12.55]
["bitfinex","ETHUSD",1641577508012,4.59882996,3184.0,3183.9,0.3]
["bitfinex","ETHUSD",1641577508211,4.59882996,3184.0,3183.9,0.30682108]
["bitfinex","ETHUSD",1641577509317,4.59882996,3184.0,3183.9,1.05796226]
["bitfinex","ETHUSD",1641577509515,4.59882996,3184.0,3183.9,1.80910344]
["bitfinex","ETHUSD",1641577511475,4.59882996,3184.0,3183.9,1.50910344]
["bitfinex","ETHUSD",1641577512877,4.59882996,3184.0,3183.9,1.80910344]
["bitfinex","ETHUSD",1641577513909,0.00530738,3184.5,3184.0,2.70802798]
["bitfinex","ETHUSD",1641577514110,0.00530738,3184.5,3184.2,1.56983]
["bitfinex","ETHUSD",1641577514316,0.00530738,3184.5,3184.2,1.86983]
["bitfinex","ETHUSD",1641577514510,0.00530738,3184.5,3184.3,0.00454739]
["bitfinex","ETHUSD",1641577514811,0.00530738,3184.5,3184.4,1.50228236]
["bitfinex","ETHUSD",1641577515011,0.00530738,3184.5,3184.4,1.80228236]
["bitfinex","ETHUSD",1641577515211,0.0580205,3184.6,3184.4,1.80626132]
["bitfinex","ETHUSD",1641577515411,0.0580205,3184.6,3184.4,2.89122132]
["bitfinex","ETHUSD",1641577515611,0.0580205,3184.6,3184.5,0.00341054]
["bitfinex","ETHUSD",1641577516210,2.57221458,3184.7,3184.5,0.00341054]
["bitfinex","ETHUSD",1641577519262,3.79696166,3184.7,3184.5,0.00341054]
["bitfinex","ETHUSD",1641577519465,1.42101683,3184.6,3184.5,0.00341054]
["bitfinex","ETHUSD",1641577519959,1.42101683,3184.6,3184.5,1.5056929]
["bitfinex","ETHUSD",1641577520162,1.42101683,3184.6,3184.5,1.50228236]
["bitfinex","ETHUSD",1641577520361,1.42101683,3184.6,3184.5,1.5056929]
["bitfinex","ETHUSD",1641577521715,2.57221458,3184.7,3184.5,1.5056929]
["bitfinex","ETHUSD",1641577521917,2.57221458,3184.7,3184.5,1.8056929]
["bitfinex","ETHUSD",1641577522127,0.06359113,3185.3,3184.6,8.98654337]
["bitfinex","ETHUSD",1641577522316,0.06359113,3185.3,3184.6,13.07733559]
["bitfinex","ETHUSD",1641577522517,0.06359113,3185.3,3184.9,0.3]
["bitfinex","ETHUSD",1641577522718,0.06359113,3185.3,3185.1,1.22492437]
["bitfinex","ETHUSD",1641577522921,0.98778908,3185.7,3185.1,2.79426437]
["bitfinex","ETHUSD",1641577523120,0.98778908,3185.7,3185.1,3.09426437]
["bitfinex","ETHUSD",1641577523320,0.98778908,3185.7,3185.2,0.00170528]
["bitfinex","ETHUSD",1641577523921,0.98778908,3185.7,3184.7,0.65049187]
["bitfinex","ETHUSD",1641577523922,1.77278908,3185.7,3184.8,0.00397897]
["bitfinex","ETHUSD",1641577524522,1.14183742,3184.9,3184.8,0.00397897]
["bitfinex","ETHUSD",1641577525162,1.14183742,3184.9,3184.8,0.75512015]
["bitfinex","ETHUSD",1641577525370,1.10854698,3184.9,3184.8,1.50626133]
["bitfinex","ETHUSD",1641577525565,1.89298365,3185.6,3184.8,1.50626133]
["bitfinex","ETHUSD",1641577525764,3.98857458,3185.8,3184.8,1.50626133]
["bitfinex","ETHUSD",1641577525964,3.98857458,3185.8,3184.9,0.00341055]
["bitfinex","ETHUSD",1641577526165,0.00113684,3185.7,3184.9,0.00341055]
["bitfinex","ETHUSD",1641577526563,1.41572959,3185.5,3184.9,0.47424825]
["bitfinex","ETHUSD",1641577526965,1.41572959,3185.5,3185.0,0.30284212]
["bitfinex","ETHUSD",1641577527165,1.41572959,3185.5,3185.0,0.60284212]
["bitfinex","ETHUSD",1641577527369,1.41572959,3185.5,3185.1,0.0022737]
["bitfinex","ETHUSD",1641577527766,1.41572959,3185.5,3185.3,0.78473]
["bitfinex","ETHUSD",1641577527966,1.41572959,3185.5,3185.1,0.0022737]
["bitfinex","ETHUSD",1641577528365,0.00113684,3185.7,3185.1,0.0022737]
["bitfinex","ETHUSD",1641577528616,0.00113684,3185.7,3185.4,0.64519301]
["bitfinex","ETHUSD",1641577529014,0.00113684,3185.7,3185.4,0.94519301]
["bitfinex","ETHUSD",1641577529315,0.00113684,3185.7,3185.6,1.26621339]
["bitfinex","ETHUSD",1641577529517,0.00113684,3185.7,3185.6,1.60098991]
["bitfinex","ETHUSD",1641577529716,0.00113684,3185.7,3185.6,1.59816976]
["bitfinex","ETHUSD",1641577530616,0.00113684,3185.7,3185.6,1.80228236]
["bitfinex","ETHUSD",1641577530816,0.00113684,3185.7,3185.6,2.44747537]
["bitfinex","ETHUSD",1641577532466,0.00113684,3185.7,3185.6,2.14747537]
["bitfinex","ETHUSD",1641577534067,0.00113684,3185.7,3185.6,3.56457562]
["bitfinex","ETHUSD",1641577536729,0.00113684,3185.7,3185.6,4.34925562]
["bitfinex","ETHUSD",1641577537431,0.00113684,3185.7,3185.6,5.36483977]
["bitfinex","ETHUSD",1641577537637,0.05805542,3186.4,3185.9,0.7844]
["bitfinex","ETHUSD",1641577537832,0.05805542,3186.4,3186.2,1.4602023]
["bitfinex","ETHUSD",1641577538029,0.00341054,3186.3,3186.2,1.49218262]
["bitfinex","ETHUSD",1641577538831,0.00341054,3186.3,3186.2,2.27653262]
["bitfinex","ETHUSD",1641577539033,0.00341054,3186.3,3186.2,2.65253262]
["bitfinex","ETHUSD",1641577540272,0.00426582,3186.3,3186.2,2.6205523]
["bitfinex","ETHUSD",1641577540466,0.00426582,3186.3,3186.2,0.78435]
["bitfinex","ETHUSD",1641577540666,0.00426582,3186.3,3186.2,1.42954301]
["bitfinex","ETHUSD",1641577541266,0.00426582,3186.3,3186.2,0.64519301]
["bitfinex","ETHUSD",1641577541468,1.35534919,3186.3,3186.2,0.64519301]
["bitfinex","ETHUSD",1641577541771,1.54870194,3186.3,3186.2,0.64519301]
["bitfinex","ETHUSD",1641577542168,1.49870194,3186.3,3185.9,0.01105868]
["bitfinex","ETHUSD",1641577542566,1.49870194,3186.3,3186.0,0.00170527]
["bitfinex","ETHUSD",1641577542772,2.89276908,3186.3,3186.0,0.00170527]
["bitfinex","ETHUSD",1641577543169,1.49870194,3186.3,3186.0,1.44430931]
["bitfinex","ETHUSD",1641577543513,1.49870194,3186.3,3186.2,1.50228236]
["bitfinex","ETHUSD",1641577543712,0.00171056,3186.4,3186.2,1.50228236]
["bitfinex","ETHUSD",1641577544217,0.78652056,3186.4,3186.2,1.50228236]
["bitfinex","ETHUSD",1641577544415,23.55,3186.3,3186.2,8.236e-05]
["bitfinex","ETHUSD",1641577544615,0.78652056,3186.4,3186.2,8.236e-05]
["bitfinex","ETHUSD",1641577544816,1.47201627,3186.3,3186.2,8.236e-05]
["bitfinex","ETHUSD",1641577545017,2.72977606,3186.3,3186.2,8.236e-05]
["bitfinex","ETHUSD",1641577545422,2.72977606,3186.3,3185.9,0.00697788]
["bitfinex","ETHUSD",1641577545423,1.56972,3186.2,3185.9,0.00697788]
["bitfinex","ETHUSD",1641577545716,4.85,3186.1,3185.9,7.788e-05]
["bitfinex","ETHUSD",1641577546717,5.6679302,3186.1,3185.9,7.788e-05]
["bitfinex","ETHUSD",1641577547116,1.8267302,3186.1,3185.9,7.788e-05]
["bitfinex","ETHUSD",1641577547391,0.00113684,3186.3,3186.0,11.98808635]
["bitfinex","ETHUSD",1641577547585,0.00113684,3186.3,3186.0,1.83808635]
["bitfinex","ETHUSD",1641577548886,0.00113684,3186.3,3186.1,0.74393611]
["bitfinex","ETHUSD",1641577549086,0.00113684,3186.3,3186.1,0.77606918]
["bitfinex","ETHUSD",1641577549287,0.00113684,3186.3,3186.1,0.74393611]
["bitfinex","ETHUSD",1641577550086,0.00113684,3186.3,3186.2,0.74393611]
["bitfinex","ETHUSD",1641577550287,0.00113684,3186.3,3186.2,1.04393611]
["bitfinex","ETHUSD",1641577550688,0.00113684,3186.3,3186.2,0.74393611]
["bitfinex","ETHUSD",1641577551324,0.00171056,3186.4,3186.3,0.04886316]
["bitfinex","ETHUSD",1641577552324,1.31607344,3187.1,3186.3,0.04886316]
["bitfinex","ETHUSD",1641577552526,3.85088307,3187.0,3186.3,0.04886316]
["bitfinex","ETHUSD",1641577552724,0.0022737,3186.7,3186.3,0.04886316]
["bitfinex","ETHUSD",1641577553131,0.78638777,3186.6,3186.3,0.04886316]
["bitfinex","ETHUSD",1641577553325,2.3988827,3186.5,3186.3,0.04886316]
["bitfinex","ETHUSD",1641577553527,1.13087233,3186.5,3186.3,0.04886316]
["bitfinex","ETHUSD",1641577553726,0.00113685,3186.5,3186.3,0.04886316]
["bitfinex","ETHUSD",1641577554528,0.00113685,3186.5,3186.3,0.83334316]
["bitfinex","ETHUSD",1641577554771,0.00113685,3186.5,3186.4,1.28957537]
["bitfinex","ETHUSD",1641577555375,0.00113685,3186.5,3186.4,1.92615072]
["bitfinex","ETHUSD",1641577555573,2.33300253,3187.5,3186.4,1.92615072]
["bitfinex","ETHUSD",1641577555574,2.33300253,3187.5,3186.9,0.78421]
["bitfinex","ETHUSD",1641577555783,2.33300253,3187.5,3187.1,0.78422]
["bitfinex","ETHUSD",1641577556073,0.00454739,3187.3,3187.1,2.18222788]
["bitfinex","ETHUSD",1641577556473,0.00397896,3187.2,3187.1,2.18222788]
["bitfinex","ETHUSD",1641577557074,0.00397896,3187.2,3187.1,3.26640788]
["bitfinex","ETHUSD",1641577557274,0.00397896,3187.2,3187.1,2.18222788]
["bitfinex","ETHUSD",1641577557877,0.00397896,3187.2,3187.1,2.48222788]
["bitfinex","ETHUSD",1641577558075,0.00397896,3187.2,3187.1,2.18222788]
["bitfinex","ETHUSD",1641577558519,0.00397896,3187.2,3187.1,2.51721568]
["bitfinex","ETHUSD",1641577559419,0.00397896,3187.2,3187.1,2.48222788]
["bitfinex","ETHUSD",1641577559820,0.00397896,3187.2,3187.1,3.5143792]
["bitfinex","ETHUSD",1641577560020,0.00397896,3187.2,3187.1,3.51670302]
["bitfinex","ETHUSD",1641577560221,0.00397896,3187.2,3187.1,3.48222788]
["bitfinex","ETHUSD",1641577560620,0.00397896,3187.2,3187.1,3.51644621]
["bitfinex","ETHUSD",1641577560823,0.00397896,3187.2,3187.1,3.48222788]
["bitfinex","ETHUSD",1641577561021,0.00397896,3187.2,3187.1,4.26450204]
["bitfinex","ETHUSD",1641577561520,0.00397896,3187.2,3187.1,4.23435106]
["bitfinex","ETHUSD",1641577561722,0.00397896,3187.2,3187.1,4.26920699]
["bitfinex","ETHUSD",1641577563273,0.00397896,3187.2,3187.1,4.23435106]
["bitfinex","ETHUSD",1641577563871,0.00397896,3187.2,3187.1,3.48222788]
["bitfinex","ETHUSD",1641577564074,0.00397896,3187.2,3187.1,2.48222788]
["bitfinex","ETHUSD",1641577565370,0.00397896,3187.2,3187.1,3.25626191]
["bitfinex","ETHUSD",1641577566227,0.00397896,3187.2,3187.1,2.18222788]
["bitfinex","ETHUSD",1641577566428,0.00397896,3187.2,3186.9,0.78432]
["bitfinex","ETHUSD",1641577566627,0.00397896,3187.2,3186.8,3.0993]
["bitfinex","ETHUSD",1641577566826,0.00341054,3187.1,3186.8,3.0993]
["bitfinex","ETHUSD",1641577567230,0.00284212,3187.0,3186.7,1.56859]
["bitfinex","ETHUSD",1641577567431,0.00284212,3187.0,3186.9,37.93971199]
["bitfinex","ETHUSD",1641577567628,0.0018486,3187.1,3186.9,2.68971199]
["bitfinex","ETHUSD",1641577567827,0.0018486,3187.1,3187.0,5.10539489]
["bitfinex","ETHUSD",1641577568026,0.0018486,3187.1,3187.0,6.10539489]
["bitfinex","ETHUSD",1641577568227,0.00530665,3188.0,3187.0,6.10539489]
["bitfinex","ETHUSD",1641577568428,0.00530665,3188.0,3187.1,1.56797]
["bitfinex","ETHUSD",1641577568732,0.00454739,3187.9,3187.2,5.04859015]
["bitfinex","ETHUSD",1641577568928,0.00454739,3187.9,3187.3,0.03558317]
["bitfinex","ETHUSD",1641577569128,0.00397896,3187.8,3187.3,1.33558317]
["bitfinex","ETHUSD",1641577569330,0.00397896,3187.8,3187.5,0.78399]
["bitfinex","ETHUSD",1641577569533,0.0168291,3188.6,3187.7,29.4]
["bitfinex","ETHUSD",1641577569777,0.0168291,3188.6,3187.9,5.0]
["bitfinex","ETHUSD",1641577569979,0.0168291,3188.6,3187.8,0.376]
["bitfinex","ETHUSD",1641577569980,0.00454739,3188.5,3187.8,0.376]
["bitfinex","ETHUSD",1641577570376,1.43399776,3188.4,3187.9,1.47191584]
["bitfinex","ETHUSD",1641577570676,0.00341054,3188.3,3187.8,0.376]
["bitfinex","ETHUSD",1641577571078,0.00284212,3188.2,3187.8,0.376]
["bitfinex","ETHUSD",1641577571286,0.00284212,3188.2,3187.8,0.676]
["bitfinex","ETHUSD",1641577571481,1.4842557,3187.9,3187.8,0.376]
["bitfinex","ETHUSD",1641577571879,1.48539255,3187.9,3187.8,0.376]
["bitfinex","ETHUSD",1641577572279,0.00113685,3187.9,3187.8,0.376]
["bitfinex","ETHUSD",1641577572481,0.00113685,3187.9,3187.8,1.49499499]
["bitfinex","ETHUSD",1641577572880,0.00113685,3187.9,3187.8,2.49499499]
["bitfinex","ETHUSD",1641577573283,0.00113685,3187.9,3187.8,3.36674015]
["bitfinex","ETHUSD",1641577573524,0.00113685,3187.9,3187.8,6.89999178]
["bitfinex","ETHUSD",1641577573723,0.00113685,3187.9,3187.8,5.89999178]
["bitfinex","ETHUSD",1641577574327,0.0168291,3188.6,3187.8,5.89999178]
["bitfinex","ETHUSD",1641577574526,0.0168291,3188.6,3187.9,2.55811099]
["bitfinex","ETHUSD",1641577574730,1.1206247,3189.8,3188.5,26.45]
["bitfinex","ETHUSD",1641577574932,1.1206247,3189.8,3188.6,0.376]
["bitfinex","ETHUSD",1641577575126,0.00511581,3189.4,3188.6,1.71587393]
["bitfinex","ETHUSD",1641577575526,0.00454739,3189.3,3188.6,0.41587393]
["bitfinex","ETHUSD",1641577575726,1.14566096,3189.2,3188.7,1.43041096]
["bitfinex","ETHUSD",1641577575927,1.14963992,3189.2,3188.7,2.10641096]
["bitfinex","ETHUSD",1641577576126,0.00341054,3189.1,3189.0,1.5673]
["bitfinex","ETHUSD",1641577576328,1.36755339,3189.0,3188.7,0.376]
["bitfinex","ETHUSD",1641577576634,0.00227369,3188.9,3188.7,0.376]
["bitfinex","ETHUSD",1641577577026,0.00170527,3188.8,3188.7,0.376]
["bitfinex","ETHUSD",1641577577276,0.00170527,3188.8,3188.7,1.94353]
["bitfinex","ETHUSD",1641577577474,0.00170527,3188.8,3188.7,2.76719555]
["bitfinex","ETHUSD",1641577577873,0.00170527,3188.8,3188.7,3.91457173]
["bitfinex","ETHUSD",1641577578276,0.02974512,3190.1,3188.8,15.95]
["bitfinex","ETHUSD",1641577578478,0.0168291,3190.1,3189.5,0.78356]
["bitfinex","ETHUSD",1641577578677,0.00454739,3189.6,3189.5,0.78356]
["bitfinex","ETHUSD",1641577579075,3.73413253,3190.4,3189.5,0.78356]
["bitfinex","ETHUSD",1641577579280,3.48942902,3190.4,3189.5,4.25840445]
["bitfinex","ETHUSD",1641577579477,0.00227369,3190.0,3189.7,0.78351]
["bitfinex","ETHUSD",1641577579879,3.48942902,3190.4,3189.7,0.78351]
["bitfinex","ETHUSD",1641577579880,0.00170527,3189.9,3189.7,4.30148507]
["bitfinex","ETHUSD",1641577580081,0.00170527,3189.9,3189.7,0.81584199]
["bitfinex","ETHUSD",1641577580283,0.00113684,3189.8,3189.7,0.81584199]
["bitfinex","ETHUSD",1641577580488,0.00578653,3190.6,3189.7,5.0570143]
["bitfinex","ETHUSD",1641577580684,2.24149298,3191.6,3190.6,1.03695246]
["bitfinex","ETHUSD",1641577580885,0.0168291,3191.7,3190.7,3.919207]
["bitfinex","ETHUSD",1641577580886,1.1615851,3191.7,3190.7,3.919207]
["bitfinex","ETHUSD",1641577581125,1.1615851,3191.7,3190.7,0.70087635]
["bitfinex","ETHUSD",1641577581325,0.0096632,3191.5,3190.7,1.25239994]
["bitfinex","ETHUSD",1641577581725,1.1615851,3191.7,3190.7,0.376]
["bitfinex","ETHUSD",1641577581726,0.00909478,3191.4,3190.7,0.376]
["bitfinex","ETHUSD",1641577581932,0.00909478,3191.4,3190.7,1.15928]
["bitfinex","ETHUSD",1641577582125,0.0168291,3191.7,3190.7,1.15928]
["bitfinex","ETHUSD",1641577582126,1.39933025,3190.8,3190.7,1.15928]
["bitfinex","ETHUSD",1641577582526,1.40501449,3190.8,3190.7,1.15928]
["bitfinex","ETHUSD",1641577582727,2.55644871,3190.8,3190.7,0.78328]
["bitfinex","ETHUSD",1641577583126,2.55644871,3190.8,3190.4,1.57240608]
["bitfinex","ETHUSD",1641577583327,2.55644871,3190.8,3190.7,1.0]
["bitfinex","ETHUSD",1641577583528,2.55076447,3190.8,3190.7,1.0]
["bitfinex","ETHUSD",1641577584130,1.15143422,3190.8,3190.7,1.82107715]
["bitfinex","ETHUSD",1641577584783,1.15143422,3190.8,3190.7,1.78333]
["bitfinex","ETHUSD",1641577584984,1.13817961,3190.8,3190.7,1.78333]
["bitfinex","ETHUSD",1641577585181,2.34195043,3190.8,3190.7,1.78333]
["bitfinex","ETHUSD",1641577585383,2.34195043,3190.8,3190.7,1.0]
["bitfinex","ETHUSD",1641577585982,1.13817961,3190.8,3190.7,1.0]
["bitfinex","ETHUSD",1641577586183,1.13817961,3190.8,3190.7,1.78334]
["bitfinex","ETHUSD",1641577586590,6.1668291,3191.7,3190.7,2.4915958]
["bitfinex","ETHUSD",1641577586786,6.1668291,3191.7,3191.1,1.56628]
["bitfinex","ETHUSD",1641577586985,0.01023163,3191.6,3191.2,0.376]
["bitfinex","ETHUSD",1641577587288,0.0096632,3191.5,3191.2,0.376]
["bitfinex","ETHUSD",1641577587486,0.0096632,3191.5,3191.3,1.23977327]
["bitfinex","ETHUSD",1641577587684,0.00909478,3191.4,3191.3,0.376]
["bitfinex","ETHUSD",1641577587890,0.03,3193.8,3191.9,36.65]
["bitfinex","ETHUSD",1641577588091,0.03,3193.8,3193.6,1.3653558]
["bitfinex","ETHUSD",1641577588533,1.34681474,3193.7,3193.6,1.376]
["bitfinex","ETHUSD",1641577588934,0.00529612,3193.7,3193.6,1.41135203]
["bitfinex","ETHUSD",1641577589132,0.00529612,3193.7,3193.6,1.71135203]
["bitfinex","ETHUSD",1641577589332,0.03,3193.8,3193.6,1.71135203]
["bitfinex","ETHUSD",1641577589536,0.00923558,3194.2,3193.6,1.71135203]
["bitfinex","ETHUSD",1641577589734,0.00923558,3194.2,3193.9,0.78246]
["bitfinex","ETHUSD",1641577589937,0.01534743,3194.1,3194.0,0.376]
["bitfinex","ETHUSD",1641577590335,0.01534743,3194.1,3194.0,1.376]
["bitfinex","ETHUSD",1641577591133,1.52403007,3194.2,3194.0,1.376]
["bitfinex","ETHUSD",1641577591433,0.0168291,3194.7,3194.3,0.78245]
["bitfinex","ETHUSD",1641577591636,0.0168291,3194.7,3194.4,0.376]
["bitfinex","ETHUSD",1641577591834,0.00284212,3194.6,3194.4,0.376]
["bitfinex","ETHUSD",1641577592277,0.0022737,3194.5,3194.4,0.376]
["bitfinex","ETHUSD",1641577593379,0.0022737,3194.5,3194.4,1.376]
["bitfinex","ETHUSD",1641577593778,0.0022737,3194.5,3194.4,2.85003606]
["bitfinex","ETHUSD",1641577594181,0.03,3195.3,3194.5,6.05]
["bitfinex","ETHUSD",1641577594386,0.0001,3195.3,3194.8,0.78216]
["bitfinex","ETHUSD",1641577594580,0.0001,3195.3,3195.2,0.01209594]
["bitfinex","ETHUSD",1641577594779,0.0001,3195.3,3195.2,0.38809594]
["bitfinex","ETHUSD",1641577595085,0.00464738,3195.3,3195.2,0.38809594]
["bitfinex","ETHUSD",1641577595277,0.00464738,3195.3,3195.2,0.376]
["bitfinex","ETHUSD",1641577595479,0.00464738,3195.3,3195.2,1.376]
["bitfinex","ETHUSD",1641577595679,1.19641184,3195.3,3195.2,1.376]
["bitfinex","ETHUSD",1641577596121,2.46103384,3195.3,3195.2,1.376]
["bitfinex","ETHUSD",1641577596322,1.26926938,3195.3,3195.2,1.376]
["bitfinex","ETHUSD",1641577598221,1.21926938,3195.3,3195.2,1.376]
["bitfinex","ETHUSD",1641577598823,31.0389,3195.2,3194.8,4.855e-05]
["bitfinex","ETHUSD",1641577599023,31.0389,3195.2,3193.6,3.12896]
["bitfinex","ETHUSD",1641577599024,0.2889,3195.2,3193.6,3.12896]
["bitfinex","ETHUSD",1641577599222,0.01256505,3194.9,3193.6,3.16483912]
["bitfinex","ETHUSD",1641577599423,1.4239909,3193.7,3193.6,3.12896]
["bitfinex","ETHUSD",1641577599623,0.01256505,3194.9,3193.6,3.12896]
["bitfinex","ETHUSD",1641577599876,1.35090241,3194.6,3193.6,3.17812247]
["bitfinex","ETHUSD",1641577600075,1.35090241,3194.6,3193.6,3.17325667]
["bitfinex","ETHUSD",1641577600685,1.28979798,3194.3,3193.6,3.13862319]
["bitfinex","ETHUSD",1641577600878,0.01256505,3194.9,3193.6,3.17681989]
["bitfinex","ETHUSD",1641577601078,0.2889,3195.2,3193.6,3.17681989]
["bitfinex","ETHUSD",1641577601079,0.2889,3195.2,3193.8,0.8160246]
["bitfinex","ETHUSD",1641577601379,0.2889,3195.2,3194.5,0.78226]
["bitfinex","ETHUSD",1641577601579,0.2889,3195.2,3194.5,0.81444933]
["bitfinex","ETHUSD",1641577601777,0.2889,3195.2,3194.6,0.00397896]
["bitfinex","ETHUSD",1641577601976,1.30571693,3195.1,3194.6,1.32486586]
["bitfinex","ETHUSD",1641577602178,1.30571693,3195.1,3194.6,1.35715764]
["bitfinex","ETHUSD",1641577602377,0.2889,3195.2,3194.7,0.00341054]
["bitfinex","ETHUSD",1641577602783,0.2889,3195.2,3194.8,0.78227]
["bitfinex","ETHUSD",1641577603178,0.2889,3195.2,3194.9,0.00227369]
["bitfinex","ETHUSD",1641577603379,0.2889,3195.2,3195.1,1.28468487]
["bitfinex","ETHUSD",1641577603631,0.2889,3195.2,3195.1,1.58468487]
["bitfinex","ETHUSD",1641577603826,0.2889,3195.2,3195.1,1.96182171]
["bitfinex","ETHUSD",1641577604025,0.2889,3195.2,3195.1,1.66182171]
["bitfinex","ETHUSD",1641577604426,0.2889,3195.2,3195.1,0.40719248]
["bitfinex","ETHUSD",1641577604824,0.2889,3195.2,3195.1,0.70719248]
["bitfinex","ETHUSD",1641577605026,0.29050031,3195.2,3195.1,0.70719248]
["bitfinex","ETHUSD",1641577605631,0.29050031,3195.2,3195.1,1.81623323]
["bitfinex","ETHUSD",1641577605832,0.29050031,3195.2,3195.1,0.67713684]
["bitfinex","ETHUSD",1641577606132,0.29050031,3195.2,3195.1,0.37713684]
["bitfinex","ETHUSD",1641577607877,0.29050031,3195.2,3195.1,0.67713684]
["bitfinex","ETHUSD",1641577608280,0.29050031,3195.2,3195.1,0.70857912]
["bitfinex","ETHUSD",1641577608679,0.29050031,3195.2,3195.1,0.67713684]
["bitfinex","ETHUSD",1641577608980,0.29050031,3195.2,3195.1,0.37713684]
["bitfinex","ETHUSD",1641577608981,1.60597925,3195.2,3195.1,0.37713684]
["bitfinex","ETHUSD",1641577611329,0.29050031,3195.2,3195.1,0.37713684]
["bitfinex","ETHUSD",1641577611932,0.00320062,3195.3,3195.1,0.67713684]
["bitfinex","ETHUSD",1641577612329,0.00320062,3195.3,3195.2,1.35496591]
["bitfinex","ETHUSD",1641577612530,0.00320062,3195.3,3195.2,5.31590552]
["bitfinex","ETHUSD",1641577612733,0.00320062,3195.3,3195.2,1.73096591]
["bitfinex","ETHUSD",1641577613130,0.00320062,3195.3,3195.2,5.38917551]
["bitfinex","ETHUSD",1641577613337,0.00320062,3195.3,3195.2,5.40012823]
["bitfinex","ETHUSD",1641577613532,1.40460682,3196.0,3195.2,1.73096591]
["bitfinex","ETHUSD",1641577613732,1.40460682,3196.0,3195.3,0.78221]
["bitfinex","ETHUSD",1641577613933,3.82617004,3196.4,3195.3,1.18894068]
["bitfinex","ETHUSD",1641577614133,3.82617004,3196.4,3195.3,1.97102068]
["bitfinex","ETHUSD",1641577614432,0.00113684,3196.1,3195.4,0.00284212]
["bitfinex","ETHUSD",1641577615075,1.50252128,3196.1,3195.4,0.00284212]
["bitfinex","ETHUSD",1641577615674,1.50252128,3196.1,3195.5,0.376]
["bitfinex","ETHUSD",1641577615880,0.00120555,3196.0,3195.5,0.376]
["bitfinex","ETHUSD",1641577616076,0.00120555,3196.0,3195.7,1.56403]
["bitfinex","ETHUSD",1641577616276,0.00120555,3196.0,3195.8,0.376]
["bitfinex","ETHUSD",1641577616479,0.00234239,3196.1,3195.8,1.18902292]
["bitfinex","ETHUSD",1641577616876,0.00234239,3196.1,3196.0,1.47302292]
["bitfinex","ETHUSD",1641577617078,0.00234239,3196.1,3196.0,2.15231101]
["bitfinex","ETHUSD",1641577617277,0.00234239,3196.1,3196.0,0.71405705]
["bitfinex","ETHUSD",1641577617477,0.00234239,3196.1,3196.0,0.676]
["bitfinex","ETHUSD",1641577617677,0.00234239,3196.1,3196.0,0.715172]
["bitfinex","ETHUSD",1641577617877,0.00234239,3196.1,3196.0,0.376]
["bitfinex","ETHUSD",1641577618540,0.00234239,3196.1,3195.7,1.56403]
["bitfinex","ETHUSD",1641577618737,0.00234239,3196.1,3195.6,0.00170528]
["bitfinex","ETHUSD",1641577618937,1.138977,3196.0,3195.6,0.78388528]
["bitfinex","ETHUSD",1641577619433,2.3618757,3196.0,3195.7,0.00113685]
["bitfinex","ETHUSD",1641577619835,1.088977,3196.0,3195.7,0.00113685]
["bitfinex","ETHUSD",1641577620836,1.088977,3196.0,3195.4,0.00284212]
["bitfinex","ETHUSD",1641577621042,1.088977,3196.0,3195.3,0.00341055]
["bitfinex","ETHUSD",1641577621240,1.23922187,3195.4,3195.3,0.00341055]
["bitfinex","ETHUSD",1641577621438,1.16333114,3195.4,3195.3,0.00341055]
["bitfinex","ETHUSD",1641577622277,0.00234239,3196.1,3195.3,0.78570055]
["bitfinex","ETHUSD",1641577622484,0.00234239,3196.1,3195.3,0.00341055]
["bitfinex","ETHUSD",1641577622679,0.00234239,3196.1,3195.4,0.00284212]
["bitfinex","ETHUSD",1641577622880,0.00234239,3196.1,3195.3,0.00341055]
["bitfinex","ETHUSD",1641577623279,1.14188181,3196.0,3195.6,0.78228]
["bitfinex","ETHUSD",1641577623683,1.14188181,3196.0,3195.7,0.00113685]
["bitfinex","ETHUSD",1641577624882,0.00234239,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641577625082,0.00234239,3196.1,3195.9,0.78217]
["bitfinex","ETHUSD",1641577625888,1.33148637,3196.0,3195.9,0.78217]
["bitfinex","ETHUSD",1641577626132,1.33148637,3196.0,3195.8,1.56433]
["bitfinex","ETHUSD",1641577626626,1.33242407,3196.0,3195.8,1.56433]
["bitfinex","ETHUSD",1641577626829,1.33242407,3196.0,3195.7,0.00113685]
["bitfinex","ETHUSD",1641577627132,1.30053929,3195.9,3195.6,0.00170528]
["bitfinex","ETHUSD",1641577628229,1.33242407,3196.0,3195.7,0.78226]
["bitfinex","ETHUSD",1641577628428,1.33242407,3196.0,3195.6,0.00170528]
["bitfinex","ETHUSD",1641577629228,1.23389483,3195.9,3195.6,0.00170528]
["bitfinex","ETHUSD",1641577629428,1.33242407,3196.0,3195.6,0.00170528]
["bitfinex","ETHUSD",1641577630680,2.43317139,3196.0,3195.6,0.00170528]
["bitfinex","ETHUSD",1641577631687,2.73317139,3196.0,3195.6,0.00170528]
["bitfinex","ETHUSD",1641577631882,2.73317139,3196.0,3195.2,10.0]
["bitfinex","ETHUSD",1641577631883,26.7,3195.6,3195.2,10.0]
["bitfinex","ETHUSD",1641577632080,26.7,3195.6,3194.9,0.00589612]
["bitfinex","ETHUSD",1641577632279,25.7,3195.6,3195.3,0.00170527]
["bitfinex","ETHUSD",1641577632485,2.68753055,3195.5,3195.0,0.00341054]
["bitfinex","ETHUSD",1641577632679,0.78261,3195.4,3194.5,1.93163305]
["bitfinex","ETHUSD",1641577632881,0.0022737,3195.4,3194.5,1.93163305]
["bitfinex","ETHUSD",1641577633082,0.00170527,3195.3,3194.7,0.00170527]
["bitfinex","ETHUSD",1641577633528,0.00113685,3195.2,3194.7,0.00170527]
["bitfinex","ETHUSD",1641577633733,1.23629521,3194.8,3194.7,0.00170527]
["bitfinex","ETHUSD",1641577633930,1.23629521,3194.8,3194.5,1.8887194]
["bitfinex","ETHUSD",1641577634130,3.9624,3195.3,3194.5,1.8887194]
["bitfinex","ETHUSD",1641577634529,0.00284212,3195.2,3194.5,1.8887194]
["bitfinex","ETHUSD",1641577634732,0.00284212,3195.2,3194.2,1.4779326]
["bitfinex","ETHUSD",1641577634933,0.0022737,3195.1,3194.2,1.53632204]
["bitfinex","ETHUSD",1641577635131,0.0022737,3195.1,3194.7,0.78252]
["bitfinex","ETHUSD",1641577635332,0.00170527,3195.0,3194.7,0.78252]
["bitfinex","ETHUSD",1641577635535,0.00170527,3195.0,3194.8,1.33629828]
["bitfinex","ETHUSD",1641577635730,0.00113685,3194.9,3194.8,1.33629828]
["bitfinex","ETHUSD",1641577636130,0.00113685,3194.9,3194.8,2.83068181]
["bitfinex","ETHUSD",1641577636336,0.00113685,3194.9,3194.8,2.90102828]
["bitfinex","ETHUSD",1641577642453,36.6,3194.8,3194.7,0.77221828]
["bitfinex","ETHUSD",1641577642653,36.6,3194.8,3193.9,4.75364882]
["bitfinex","ETHUSD",1641577642654,36.6,3194.3,3193.9,3.18872882]
["bitfinex","ETHUSD",1641577642853,0.01243496,3194.1,3193.9,3.18872882]
["bitfinex","ETHUSD",1641577643050,0.01243496,3194.1,3194.0,0.00170527]
["bitfinex","ETHUSD",1641577643452,1.38024331,3194.1,3193.7,0.00341054]
["bitfinex","ETHUSD",1641577643653,1.08438139,3193.8,3193.7,0.00341054]
["bitfinex","ETHUSD",1641577643853,0.782826,3194.0,3193.7,0.00341054]
["bitfinex","ETHUSD",1641577644451,0.782826,3194.0,3193.4,0.0053002]
["bitfinex","ETHUSD",1641577644651,0.782826,3194.0,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577644891,1.36780835,3194.1,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577645085,3.9969,3194.0,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577645285,1.36780835,3194.1,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577646786,3.8927002,3194.3,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577646787,2.52035491,3193.6,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577647397,1.39509017,3193.6,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577647589,3.89270024,3194.3,3193.2,1.18295183]
["bitfinex","ETHUSD",1641577647990,3.89270024,3194.3,3193.3,0.00568423]
["bitfinex","ETHUSD",1641577648642,3.89270024,3194.3,3193.7,1.93594078]
["bitfinex","ETHUSD",1641577648643,1.30123607,3194.2,3193.7,1.93594078]
["bitfinex","ETHUSD",1641577648839,1.30123607,3194.2,3193.7,0.78264]
["bitfinex","ETHUSD",1641577649037,1.30123607,3194.2,3193.8,0.00284212]
["bitfinex","ETHUSD",1641577649634,1.30123607,3194.2,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577649837,1.30123607,3194.2,3193.6,1.56507]
["bitfinex","ETHUSD",1641577650238,1.30123607,3194.2,3193.7,0.00341054]
["bitfinex","ETHUSD",1641577650637,1.30123607,3194.2,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577650837,1.25841613,3193.9,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577651436,1.25841613,3193.9,3193.2,3.97150882]
["bitfinex","ETHUSD",1641577651437,1.25841613,3193.9,3193.3,0.00568423]
["bitfinex","ETHUSD",1641577651837,0.7827872,3194.1,3193.4,0.78272]
["bitfinex","ETHUSD",1641577652036,3.82762025,3194.0,3193.3,0.00568423]
["bitfinex","ETHUSD",1641577652294,1.5657325,3193.9,3193.5,0.00454739]
["bitfinex","ETHUSD",1641577652494,1.5657325,3193.9,3192.6,0.13819997]
["bitfinex","ETHUSD",1641577652495,0.78294,3193.9,3193.3,0.00568423]
["bitfinex","ETHUSD",1641577652698,2.3486962,3194.0,3193.3,0.00568423]
["bitfinex","ETHUSD",1641577652992,1.1171038,3193.5,3192.9,0.00795793]
["bitfinex","ETHUSD",1641577653390,1.1171038,3193.5,3192.5,1.70392997]
["bitfinex","ETHUSD",1641577653391,1.1171038,3193.5,3192.7,0.00909478]
["bitfinex","ETHUSD",1641577653595,1.1171038,3193.5,3192.6,0.0096632]
["bitfinex","ETHUSD",1641577653596,4.98303182,3193.5,3192.6,0.0096632]
["bitfinex","ETHUSD",1641577653891,5.02248867,3193.5,3192.6,0.0096632]
["bitfinex","ETHUSD",1641577654092,1.16375308,3193.0,3192.6,0.0096632]
["bitfinex","ETHUSD",1641577654394,1.55748077,3192.9,3192.4,0.01080005]
["bitfinex","ETHUSD",1641577656134,1.55748077,3192.9,3192.5,0.78295]
["bitfinex","ETHUSD",1641577656340,1.55748077,3192.9,3192.4,0.01080005]
["bitfinex","ETHUSD",1641577656536,0.7831234,3192.7,3192.6,0.0096632]
["bitfinex","ETHUSD",1641577656835,4.80454681,3192.7,3192.4,0.01080005]
["bitfinex","ETHUSD",1641577657035,0.7831234,3192.7,3192.4,0.01080005]
["bitfinex","ETHUSD",1641577657438,2.65432758,3192.6,3192.4,0.01080005]
["bitfinex","ETHUSD",1641577658338,36.75,3192.5,3191.7,3.46846432]
["bitfinex","ETHUSD",1641577658540,0.7833857,3192.2,3191.7,3.46846432]
["bitfinex","ETHUSD",1641577658838,0.7833857,3192.2,3191.8,0.00341054]
["bitfinex","ETHUSD",1641577659038,1.08789558,3192.6,3191.8,0.00341054]
["bitfinex","ETHUSD",1641577659039,1.14624544,3192.1,3191.8,0.00341054]
["bitfinex","ETHUSD",1641577659889,0.16906864,3192.1,3191.8,0.00341054]
["bitfinex","ETHUSD",1641577661090,0.00528374,3192.9,3191.9,13.5]
["bitfinex","ETHUSD",1641577661291,0.00528374,3192.9,3191.9,14.2831]
["bitfinex","ETHUSD",1641577661495,0.00227369,3192.8,3192.0,1.00227369]
["bitfinex","ETHUSD",1641577661893,0.00170527,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641577662095,1.35766908,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641577662291,1.35880593,3192.6,3192.1,0.78476527]
["bitfinex","ETHUSD",1641577662491,1.35880593,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641577662692,1.35880593,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641577662892,1.35880593,3192.6,3191.9,0.00284211]
["bitfinex","ETHUSD",1641577663195,1.35880593,3192.6,3192.1,1.00245204]
["bitfinex","ETHUSD",1641577663642,1.35880593,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641577664237,1.35880593,3192.6,3192.0,0.00227369]
["bitfinex","ETHUSD",1641577665239,1.35880593,3192.6,3192.0,0.78535369]
["bitfinex","ETHUSD",1641577665640,1.35880593,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641577666244,1.35880593,3192.6,3192.1,1.00415731]
["bitfinex","ETHUSD",1641577666640,1.35880593,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641577669690,1.35880593,3192.6,3192.0,0.00227369]
["bitfinex","ETHUSD",1641577669892,1.35880593,3192.6,3192.1,1.31769357]
["bitfinex","ETHUSD",1641577670290,1.35880593,3192.6,3192.3,0.78302]
["bitfinex","ETHUSD",1641577670592,0.00113685,3192.6,3192.3,0.78302]
["bitfinex","ETHUSD",1641577671652,0.00113685,3192.6,3192.2,1.00358888]
["bitfinex","ETHUSD",1641577671853,0.00113685,3192.6,3192.3,0.783]
["bitfinex","ETHUSD",1641577672465,0.00113685,3192.6,3192.4,1.00245204]
["bitfinex","ETHUSD",1641577675304,0.00113685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641577675692,0.00113685,3192.6,3192.1,0.78307]
["bitfinex","ETHUSD",1641577675894,0.00113685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641577677193,0.00113685,3192.6,3192.2,1.00358888]
["bitfinex","ETHUSD",1641577679139,1.46133412,3192.7,3192.2,1.00358888]
["bitfinex","ETHUSD",1641577679539,1.46133412,3192.7,3192.3,0.00170527]
["bitfinex","ETHUSD",1641577680345,1.04521154,3192.4,3192.3,0.00170527]
["bitfinex","ETHUSD",1641577680743,0.7831785,3192.6,3192.3,0.00170527]
["bitfinex","ETHUSD",1641577680946,1.46133412,3192.7,3192.3,0.00170527]
["bitfinex","ETHUSD",1641577681943,1.46133412,3192.7,3192.0,0.00341054]
["bitfinex","ETHUSD",1641577681944,1.37443084,3192.5,3192.0,0.00341054]
["bitfinex","ETHUSD",1641577682143,1.37443084,3192.5,3191.9,0.00397896]
["bitfinex","ETHUSD",1641577683593,1.37443084,3192.5,3192.0,1.00245204]
["bitfinex","ETHUSD",1641577684001,1.37443084,3192.5,3192.1,0.00284212]
["bitfinex","ETHUSD",1641577684797,1.97443084,3192.5,3191.9,0.00397896]
["bitfinex","ETHUSD",1641577684998,1.56666,3192.4,3191.9,0.00397896]
["bitfinex","ETHUSD",1641577685195,0.78335,3192.2,3191.9,0.00397896]
["bitfinex","ETHUSD",1641577685596,11.08997545,3192.0,3191.9,0.00397896]
["bitfinex","ETHUSD",1641577685795,1.03997545,3192.0,3191.9,0.00397896]
["bitfinex","ETHUSD",1641577686843,1.03997545,3192.0,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577691114,1.82341545,3192.0,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577693114,1.03997545,3192.0,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577696546,3.46846432,3191.7,3191.4,0.06451455]
["bitfinex","ETHUSD",1641577696747,1.32252647,3191.6,3191.4,0.05931455]
["bitfinex","ETHUSD",1641577696955,1.32252647,3191.6,3191.5,0.00170527]
["bitfinex","ETHUSD",1641577698896,0.7835316,3191.4,3191.2,0.00341054]
["bitfinex","ETHUSD",1641577699294,1.35311769,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641577699693,1.35311769,3191.5,3191.1,0.00397896]
["bitfinex","ETHUSD",1641577700294,1.35311769,3191.5,3191.1,0.78746896]
["bitfinex","ETHUSD",1641577700694,1.35311769,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641577701343,1.35311769,3191.5,3191.3,0.78338]
["bitfinex","ETHUSD",1641577701741,1.35311769,3191.5,3191.4,0.00227369]
["bitfinex","ETHUSD",1641577702745,1.35311769,3191.5,3191.4,0.94685179]
["bitfinex","ETHUSD",1641577707099,1.35311769,3191.5,3191.4,0.00227369]
["bitfinex","ETHUSD",1641577707600,1.35311769,3191.5,3191.3,0.00284211]
["bitfinex","ETHUSD",1641577707800,1.35311769,3191.5,3191.4,1.7279581]
["bitfinex","ETHUSD",1641577708001,1.32252647,3191.6,3191.4,1.7279581]
["bitfinex","ETHUSD",1641577708199,1.32252647,3191.6,3191.4,1.73023179]
["bitfinex","ETHUSD",1641577708648,3.46846432,3191.7,3191.4,1.73023179]
["bitfinex","ETHUSD",1641577709644,3.46846432,3191.7,3191.6,22.08307]
["bitfinex","ETHUSD",1641577709850,1.47877295,3192.2,3191.9,0.78302]
["bitfinex","ETHUSD",1641577710247,0.00170527,3192.1,3191.9,0.78302]
["bitfinex","ETHUSD",1641577710649,0.00113685,3192.0,3191.9,0.78302]
["bitfinex","ETHUSD",1641577710847,0.00113685,3192.0,3191.9,2.34906]
["bitfinex","ETHUSD",1641577711250,0.00113685,3192.0,3191.9,3.13208]
["bitfinex","ETHUSD",1641577712701,1.40306856,3192.4,3192.0,4.95]
["bitfinex","ETHUSD",1641577712901,1.40306856,3192.4,3192.1,0.78304]
["bitfinex","ETHUSD",1641577713100,0.00170527,3192.3,3192.1,0.78304]
["bitfinex","ETHUSD",1641577713601,0.00113685,3192.2,3192.1,0.78304]
["bitfinex","ETHUSD",1641577720203,0.00528693,3193.3,3192.2,29.35]
["bitfinex","ETHUSD",1641577720204,0.00579844,3193.0,3192.2,29.35]
["bitfinex","ETHUSD",1641577720396,0.00579844,3193.0,3192.5,0.78283]
["bitfinex","ETHUSD",1641577720599,0.00397896,3192.9,3192.5,0.78283]
["bitfinex","ETHUSD",1641577721001,0.00341054,3192.8,3192.5,1.78283]
["bitfinex","ETHUSD",1641577721405,0.00284211,3192.7,3192.5,1.78283]
["bitfinex","ETHUSD",1641577721600,0.00284211,3192.7,3192.5,3.34845]
["bitfinex","ETHUSD",1641577721801,0.00227369,3192.6,3192.5,4.1312578]
["bitfinex","ETHUSD",1641577722213,0.00227369,3192.6,3192.5,2.34845]
["bitfinex","ETHUSD",1641577722405,0.00227369,3192.6,3192.5,0.78283]
["bitfinex","ETHUSD",1641577722912,0.00227369,3192.6,3192.4,1.34849]
["bitfinex","ETHUSD",1641577723308,0.00170527,3192.5,3192.4,1.34849]
["bitfinex","ETHUSD",1641577725463,0.00023659,3192.5,3192.4,1.34849]
["bitfinex","ETHUSD",1641577726061,0.00023659,3192.5,3192.4,2.34849]
["bitfinex","ETHUSD",1641577726262,0.00023659,3192.5,3192.4,1.34849]
["bitfinex","ETHUSD",1641577726460,0.00579836,3193.3,3192.8,0.78284]
["bitfinex","ETHUSD",1641577726861,0.00397896,3193.2,3192.8,0.78284]
["bitfinex","ETHUSD",1641577727323,1.40691844,3193.1,3192.8,0.78284]
["bitfinex","ETHUSD",1641577727710,0.00284211,3193.0,3192.8,0.78284]
["bitfinex","ETHUSD",1641577728215,0.00227369,3192.9,3192.8,0.78284]
["bitfinex","ETHUSD",1641577729412,0.00227369,3192.9,3192.8,5.19545726]
["bitfinex","ETHUSD",1641577729620,0.00579827,3193.9,3192.9,33.6]
["bitfinex","ETHUSD",1641577729813,0.00579827,3193.9,3193.2,0.78261]
["bitfinex","ETHUSD",1641577730013,0.00511581,3193.8,3193.5,0.78255]
["bitfinex","ETHUSD",1641577730413,0.00454739,3193.7,3193.5,3.06419322]
["bitfinex","ETHUSD",1641577730610,0.00454739,3193.7,3193.6,1.0]
["bitfinex","ETHUSD",1641577730814,0.00579827,3193.9,3193.6,1.0]
["bitfinex","ETHUSD",1641577731054,0.00579827,3193.9,3193.5,1.78255]
["bitfinex","ETHUSD",1641577731246,0.00511581,3193.8,3193.6,0.78258]
["bitfinex","ETHUSD",1641577731446,0.00511581,3193.8,3193.6,1.56516]
["bitfinex","ETHUSD",1641577731646,0.00454739,3193.7,3193.6,2.56516]
["bitfinex","ETHUSD",1641577731846,0.00454739,3193.7,3193.6,3.89797823]
["bitfinex","ETHUSD",1641577732047,0.78238172,3194.4,3193.6,3.89797823]
["bitfinex","ETHUSD",1641577732251,0.78238172,3194.4,3193.8,1.56505]
["bitfinex","ETHUSD",1641577732451,0.00113685,3193.9,3193.8,1.56505]
["bitfinex","ETHUSD",1641577732953,0.78238172,3194.4,3193.8,6.15070695]
["bitfinex","ETHUSD",1641577733165,0.78238172,3194.4,3194.1,1.21447721]
["bitfinex","ETHUSD",1641577733350,0.00227369,3194.3,3194.1,1.21447721]
["bitfinex","ETHUSD",1641577733548,0.00227369,3194.3,3194.0,2.79831]
["bitfinex","ETHUSD",1641577733757,0.00170527,3194.2,3194.0,2.79831]
["bitfinex","ETHUSD",1641577733951,0.00170527,3194.2,3194.1,1.0]
["bitfinex","ETHUSD",1641577734150,0.78238172,3194.4,3194.1,1.0]
["bitfinex","ETHUSD",1641577734648,0.00227369,3194.3,3194.1,1.78244]
["bitfinex","ETHUSD",1641577735093,0.78238172,3194.4,3194.1,1.78244]
["bitfinex","ETHUSD",1641577735293,0.78238172,3194.4,3194.1,2.23344]
["bitfinex","ETHUSD",1641577737996,0.78238172,3194.4,3194.1,1.23344]
["bitfinex","ETHUSD",1641577738862,0.78238172,3194.4,3194.2,1.21911848]
["bitfinex","ETHUSD",1641577739461,0.78238172,3194.4,3194.1,2.23344]
["bitfinex","ETHUSD",1641577739664,0.46238172,3194.4,3194.1,2.23344]
["bitfinex","ETHUSD",1641577740564,0.46238172,3194.4,3194.1,3.64194573]
["bitfinex","ETHUSD",1641577742065,1.14075147,3194.9,3194.2,18.8823525]
["bitfinex","ETHUSD",1641577742066,0.00528656,3194.9,3194.2,18.8823525]
["bitfinex","ETHUSD",1641577742302,0.00528656,3194.9,3194.6,0.78231]
["bitfinex","ETHUSD",1641577742506,0.00528656,3194.9,3194.6,4.88957078]
["bitfinex","ETHUSD",1641577742707,0.00528656,3194.9,3194.6,1.56461]
["bitfinex","ETHUSD",1641577743004,0.00341054,3194.8,3194.6,0.7823]
["bitfinex","ETHUSD",1641577743208,1.32821391,3194.8,3194.6,1.7823]
["bitfinex","ETHUSD",1641577743402,0.00284211,3194.7,3194.6,0.7823]
["bitfinex","ETHUSD",1641577744905,1.4241338,3194.7,3194.6,0.7823]
["bitfinex","ETHUSD",1641577745504,0.00284211,3194.7,3194.6,0.7823]
["bitfinex","ETHUSD",1641577748249,0.06635375,3195.5,3194.8,0.7822582]
["bitfinex","ETHUSD",1641577748447,0.06635375,3195.5,3194.8,3.1291282]
["bitfinex","ETHUSD",1641577748653,0.00397897,3195.4,3195.1,0.7823]
["bitfinex","ETHUSD",1641577748853,1.30991425,3195.3,3195.1,0.7823]
["bitfinex","ETHUSD",1641577749046,1.31332479,3195.3,3195.1,0.7823]
["bitfinex","ETHUSD",1641577749247,0.00284212,3195.2,3195.1,0.7823]
["bitfinex","ETHUSD",1641577749647,0.00284212,3195.2,3195.1,0.7323]
["bitfinex","ETHUSD",1641577750894,0.00284212,3195.2,3195.0,1.5646]
["bitfinex","ETHUSD",1641577751296,0.0022737,3195.1,3195.0,1.5646]
["bitfinex","ETHUSD",1641577751694,1.08405618,3195.1,3195.0,1.5646]
["bitfinex","ETHUSD",1641577756563,1.30991425,3195.3,3195.0,1.5646]
["bitfinex","ETHUSD",1641577757805,2.72822499,3195.3,3195.0,1.5646]
["bitfinex","ETHUSD",1641577759005,2.67822499,3195.3,3195.0,1.5646]
["bitfinex","ETHUSD",1641577759704,2.57822499,3195.3,3195.0,1.5646]
["bitfinex","ETHUSD",1641577760605,2.57983921,3195.3,3195.0,1.5646]
["bitfinex","ETHUSD",1641577763254,2.57983921,3195.3,3194.8,0.78247]
["bitfinex","ETHUSD",1641577763653,2.57983921,3195.3,3194.9,0.00113685]
["bitfinex","ETHUSD",1641577764454,2.57983921,3195.3,3194.9,1.00556983]
["bitfinex","ETHUSD",1641577764911,5.90652922,3194.0,3193.9,1.87909647]
["bitfinex","ETHUSD",1641577765104,5.91946917,3194.0,3193.9,1.87909647]
["bitfinex","ETHUSD",1641577765304,5.91946917,3194.0,3193.4,3.18872882]
["bitfinex","ETHUSD",1641577765704,0.7828963,3193.8,3193.5,0.00682108]
["bitfinex","ETHUSD",1641577766107,0.7828963,3193.8,3193.4,3.18872882]
["bitfinex","ETHUSD",1641577766108,0.7828963,3193.8,3193.4,3.1455499]
["bitfinex","ETHUSD",1641577766503,30.5,3193.6,3193.4,0.5060499]
["bitfinex","ETHUSD",1641577766806,30.5,3193.6,3192.0,6.55687636]
["bitfinex","ETHUSD",1641577766807,0.93313143,3193.2,3192.1,9.31624844]
["bitfinex","ETHUSD",1641577767006,0.78316,3192.9,3192.1,9.31624844]
["bitfinex","ETHUSD",1641577767212,1.68413143,3193.2,3192.1,9.31624844]
["bitfinex","ETHUSD",1641577767213,4.12142155,3192.8,3192.6,0.00511581]
["bitfinex","ETHUSD",1641577767403,0.751,3192.8,3192.6,0.00511581]
["bitfinex","ETHUSD",1641577767604,60.71334922,3192.7,3192.6,0.00511581]
["bitfinex","ETHUSD",1641577767812,2.3499428,3192.5,3192.1,2.13626425]
["bitfinex","ETHUSD",1641577768005,1.86674,3192.4,3192.2,0.00227369]
["bitfinex","ETHUSD",1641577768205,1.08336,3192.4,3192.2,0.00227369]
["bitfinex","ETHUSD",1641577768410,1.08336,3192.4,3191.7,0.0093654]
["bitfinex","ETHUSD",1641577768411,1.08336,3192.4,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577768649,0.3,3192.3,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577769248,1.31898586,3192.2,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577769449,1.17280044,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577771654,3.9846,3192.6,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577772500,5.28568335,3192.6,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577772896,5.28568335,3192.6,3191.8,0.78764739]
["bitfinex","ETHUSD",1641577773098,5.28568335,3192.6,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577773300,5.28568335,3192.6,3191.9,0.00397896]
["bitfinex","ETHUSD",1641577773500,3.65176203,3192.5,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577773698,1.40014446,3192.4,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577773897,1.5667282,3192.2,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577774097,1.16432105,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577774501,5.89925207,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577774699,2.21532105,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577774901,3.78222105,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577776849,2.99876105,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577778252,21.37876105,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577778457,2.99876105,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577779053,2.39876105,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577780109,1.15020764,3191.9,3191.8,0.00454739]
["bitfinex","ETHUSD",1641577780705,4.89838685,3191.9,3191.8,4.739e-05]
["bitfinex","ETHUSD",1641577780906,36.55,3191.8,3191.3,0.00581007]
["bitfinex","ETHUSD",1641577781105,3.05162373,3191.7,3191.3,0.00581007]
["bitfinex","ETHUSD",1641577781305,18.39262414,3191.5,3191.4,0.00227369]
["bitfinex","ETHUSD",1641577781510,20.23155627,3191.5,3191.4,0.00227369]
["bitfinex","ETHUSD",1641577781706,21.23155627,3191.5,3191.4,0.00227369]
["bitfinex","ETHUSD",1641577782804,22.04730263,3191.5,3191.3,0.00581007]
["bitfinex","ETHUSD",1641577783007,19.38,3191.4,3191.3,0.00581007]
["bitfinex","ETHUSD",1641577783207,1.751,3191.4,3190.9,0.05889497]
["bitfinex","ETHUSD",1641577783404,1.17794502,3190.5,3190.1,0.0170321]
["bitfinex","ETHUSD",1641577783660,28.33731518,3191.1,3191.0,0.00227369]
["bitfinex","ETHUSD",1641577783858,1.23731518,3191.1,3191.0,0.00227369]
["bitfinex","ETHUSD",1641577784056,1.23731518,3191.1,3190.9,0.00284212]
["bitfinex","ETHUSD",1641577784258,40.63663342,3191.0,3190.9,0.00284212]
["bitfinex","ETHUSD",1641577784455,4.08663342,3191.0,3190.9,0.00284212]
["bitfinex","ETHUSD",1641577784857,22.46663342,3191.0,3190.9,0.00284212]
["bitfinex","ETHUSD",1641577785058,22.76663342,3191.0,3190.9,0.00284212]
["bitfinex","ETHUSD",1641577785460,19.131,3191.0,3190.9,0.00284212]
["bitfinex","ETHUSD",1641577785662,19.131,3191.0,3190.2,0.00524025]
["bitfinex","ETHUSD",1641577785663,18.38,3190.8,3190.3,0.00625266]
["bitfinex","ETHUSD",1641577785859,1.51477495,3190.5,3190.3,0.00625266]
["bitfinex","ETHUSD",1641577786762,7.871,3191.6,3190.3,0.00625266]
["bitfinex","ETHUSD",1641577786962,4.4483,3191.6,3190.3,6.15625266]
["bitfinex","ETHUSD",1641577787404,4.4483,3191.6,3190.3,6.00568424]
["bitfinex","ETHUSD",1641577787610,0.00625266,3191.5,3190.2,0.00524025]
["bitfinex","ETHUSD",1641577787807,0.00625266,3191.5,3190.4,0.33402759]
["bitfinex","ETHUSD",1641577788007,1.31852141,3190.9,3190.6,1.47816378]
["bitfinex","ETHUSD",1641577788212,1.31852141,3190.9,3190.4,0.33402759]
["bitfinex","ETHUSD",1641577788408,0.0022737,3190.8,3190.4,0.33402759]
["bitfinex","ETHUSD",1641577788807,0.00170528,3190.7,3190.3,0.78346]
["bitfinex","ETHUSD",1641577789207,0.00113685,3190.6,3190.3,0.78346]
["bitfinex","ETHUSD",1641577789508,1.31852141,3190.9,3190.5,1.22636517]
["bitfinex","ETHUSD",1641577789509,0.0022737,3190.8,3190.5,1.22636517]
["bitfinex","ETHUSD",1641577789908,0.00170528,3190.7,3190.5,0.78344]
["bitfinex","ETHUSD",1641577790108,0.00170528,3190.7,3190.3,2.35028]
["bitfinex","ETHUSD",1641577790309,0.00113685,3190.6,3190.4,0.33384461]
["bitfinex","ETHUSD",1641577790510,6.658e-05,3190.6,3190.4,0.33384461]
["bitfinex","ETHUSD",1641577790714,0.0022737,3190.8,3190.4,0.33384461]
["bitfinex","ETHUSD",1641577790912,0.0022737,3190.8,3190.1,1.49858258]
["bitfinex","ETHUSD",1641577791156,1.25595519,3190.6,3190.1,0.0170321]
["bitfinex","ETHUSD",1641577791354,0.00120343,3190.8,3190.2,0.00220711]
["bitfinex","ETHUSD",1641577791554,0.00120343,3190.8,3190.3,0.78349]
["bitfinex","ETHUSD",1641577791957,0.00120343,3190.8,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577792654,0.00120343,3190.8,3190.6,0.78339]
["bitfinex","ETHUSD",1641577793154,0.00120343,3190.8,3190.4,1.90164778]
["bitfinex","ETHUSD",1641577793357,0.00120343,3190.8,3190.4,0.33486778]
["bitfinex","ETHUSD",1641577793753,0.00120343,3190.8,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577794555,0.00120343,3190.8,3190.4,0.78455027]
["bitfinex","ETHUSD",1641577794813,0.00120343,3190.8,3190.4,1.56798027]
["bitfinex","ETHUSD",1641577796806,0.00120343,3190.8,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577797005,0.00120343,3190.8,3190.5,0.33060693]
["bitfinex","ETHUSD",1641577797404,1.0984328,3190.7,3190.5,0.33060693]
["bitfinex","ETHUSD",1641577798007,1.0984328,3190.7,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577800454,1.8821054,3190.7,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577802906,20.30051363,3190.7,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577803107,54.28,3190.5,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577803514,55.331,3190.5,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577803705,19.431,3190.5,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577803910,29.231,3190.5,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577804806,19.431,3190.5,3190.4,0.00107027]
["bitfinex","ETHUSD",1641577805609,41.4,3190.4,3189.5,6.15]
["bitfinex","ETHUSD",1641577805810,0.7839203,3190.0,3189.5,6.15]
["bitfinex","ETHUSD",1641577806055,0.78393,3190.1,3189.5,6.15]
["bitfinex","ETHUSD",1641577806256,0.81395763,3190.1,3189.5,6.15]
["bitfinex","ETHUSD",1641577806654,2.23254042,3190.0,3189.5,6.15]
["bitfinex","ETHUSD",1641577807255,3.5867459,3189.9,3189.5,6.15]
["bitfinex","ETHUSD",1641577807457,21.22156584,3189.9,3189.5,6.15]
["bitfinex","ETHUSD",1641577807655,0.3,3189.8,3189.5,6.15]
["bitfinex","ETHUSD",1641577807858,18.38,3189.7,3189.5,6.15]
["bitfinex","ETHUSD",1641577808058,33.151,3189.6,3189.5,6.15]
["bitfinex","ETHUSD",1641577808258,0.751,3189.6,3189.5,6.15]
["bitfinex","ETHUSD",1641577808460,0.751,3189.6,3189.5,6.15511581]
["bitfinex","ETHUSD",1641577808758,19.131,3189.6,3189.5,0.00511581]
["bitfinex","ETHUSD",1641577809156,20.131,3189.6,3189.5,0.0040152]
["bitfinex","ETHUSD",1641577809803,19.131,3189.6,3189.5,0.0040152]
["bitfinex","ETHUSD",1641577810004,0.751,3189.6,3189.5,0.33683288]
["bitfinex","ETHUSD",1641577810213,1.751,3189.6,3189.5,0.33683288]
["bitfinex","ETHUSD",1641577810609,20.131,3189.6,3189.5,0.33683288]
["bitfinex","ETHUSD",1641577810805,36.55,3189.5,3189.0,0.06718971]
["bitfinex","ETHUSD",1641577811007,0.78421,3189.2,3189.0,0.06718971]
["bitfinex","ETHUSD",1641577811212,18.831,3189.1,3189.0,0.05923179]
["bitfinex","ETHUSD",1641577811410,32.381,3189.1,3189.0,0.02803179]
["bitfinex","ETHUSD",1641577811711,23.00720001,3189.1,3189.0,0.00795792]
["bitfinex","ETHUSD",1641577812006,23.00720001,3189.1,3188.4,0.01136846]
["bitfinex","ETHUSD",1641577812208,1.5684662,3188.8,3188.4,0.01136846]
["bitfinex","ETHUSD",1641577812406,18.38,3188.7,3188.4,0.01136846]
["bitfinex","ETHUSD",1641577812807,2.65880441,3188.6,3188.4,0.01136846]
["bitfinex","ETHUSD",1641577813009,1.42490755,3188.6,3188.4,0.01136846]
["bitfinex","ETHUSD",1641577813667,0.45680112,3189.3,3188.4,0.01136846]
["bitfinex","ETHUSD",1641577813869,1.2304511,3189.2,3188.4,0.01136846]
["bitfinex","ETHUSD",1641577814370,0.00580112,3189.3,3188.7,0.78394]
["bitfinex","ETHUSD",1641577814767,0.00580112,3189.3,3188.8,0.00909477]
["bitfinex","ETHUSD",1641577814965,1.44122649,3189.2,3188.8,0.00909477]
["bitfinex","ETHUSD",1641577815867,3.6505,3189.6,3188.8,0.79299477]
["bitfinex","ETHUSD",1641577816065,4.70482933,3190.8,3188.8,0.79299477]
["bitfinex","ETHUSD",1641577816066,9.1861,3190.6,3188.8,0.79299477]
["bitfinex","ETHUSD",1641577816367,6.0045,3190.6,3188.9,0.00852635]
["bitfinex","ETHUSD",1641577816765,1.47879131,3189.9,3189.7,0.78368]
["bitfinex","ETHUSD",1641577817169,1.47879131,3189.9,3189.8,0.00341054]
["bitfinex","ETHUSD",1641577818434,1.0488226,3190.5,3189.8,0.00341054]
["bitfinex","ETHUSD",1641577818630,0.05923138,3190.4,3189.9,0.78365]
["bitfinex","ETHUSD",1641577819028,0.05923138,3190.4,3190.0,0.00227369]
["bitfinex","ETHUSD",1641577819429,1.41784859,3190.3,3190.0,0.00227369]
["bitfinex","ETHUSD",1641577819636,1.41784859,3190.3,3189.7,0.00397896]
["bitfinex","ETHUSD",1641577819828,1.0479925,3189.9,3189.7,0.00397896]
["bitfinex","ETHUSD",1641577820029,1.41784859,3190.3,3189.7,0.00397896]
["bitfinex","ETHUSD",1641577820230,1.41784859,3190.3,3189.8,0.78367]
["bitfinex","ETHUSD",1641577820634,1.41784859,3190.3,3189.9,0.00284211]
["bitfinex","ETHUSD",1641577820831,0.05923138,3190.4,3189.9,0.00284211]
["bitfinex","ETHUSD",1641577821069,0.05923138,3190.4,3190.2,1.28941436]
["bitfinex","ETHUSD",1641577821373,0.00580081,3191.3,3190.3,0.78348]
["bitfinex","ETHUSD",1641577821571,0.00580081,3191.3,3190.4,0.7833184]
["bitfinex","ETHUSD",1641577821769,1.16655908,3190.9,3190.5,1.34066948]
["bitfinex","ETHUSD",1641577821968,1.16655908,3190.9,3190.4,0.7833184]
["bitfinex","ETHUSD",1641577822172,0.0022737,3190.8,3190.6,1.56667]
["bitfinex","ETHUSD",1641577822568,0.00170528,3190.7,3190.6,1.56667]
["bitfinex","ETHUSD",1641577825609,1.23599818,3190.7,3190.6,1.56667]
["bitfinex","ETHUSD",1641577826408,0.00170528,3190.7,3190.6,1.56667]
["bitfinex","ETHUSD",1641577826609,0.00170528,3190.7,3190.6,2.61721919]
["bitfinex","ETHUSD",1641577827810,0.00170528,3190.7,3190.6,3.61721919]
["bitfinex","ETHUSD",1641577828012,0.00170528,3190.7,3190.6,2.61721919]
["bitfinex","ETHUSD",1641577828211,0.00064683,3190.7,3190.6,2.61721919]
["bitfinex","ETHUSD",1641577828656,0.00064683,3190.7,3190.6,3.61721919]
["bitfinex","ETHUSD",1641577828855,0.00064683,3190.7,3190.6,2.61721919]
["bitfinex","ETHUSD",1641577830959,0.06503065,3191.3,3190.7,33.1]
["bitfinex","ETHUSD",1641577831157,0.06503065,3191.3,3190.8,0.451]
["bitfinex","ETHUSD",1641577831460,3.8167,3192.7,3191.1,27.55]
["bitfinex","ETHUSD",1641577831660,3.8167,3192.7,3191.2,1.451]
["bitfinex","ETHUSD",1641577831859,0.00682108,3192.4,3191.2,1.451]
["bitfinex","ETHUSD",1641577832058,1.37865521,3192.3,3191.8,1.04450561]
["bitfinex","ETHUSD",1641577832318,1.38490787,3192.3,3191.2,1.451]
["bitfinex","ETHUSD",1641577832523,0.00568424,3192.2,3191.8,1.56605]
["bitfinex","ETHUSD",1641577832916,0.00511581,3192.1,3191.8,1.56605]
["bitfinex","ETHUSD",1641577833118,0.00511581,3192.1,3191.9,0.78296]
["bitfinex","ETHUSD",1641577833322,0.00454739,3192.0,3191.9,0.78296]
["bitfinex","ETHUSD",1641577833522,4.72683143,3193.2,3192.4,1.56566]
["bitfinex","ETHUSD",1641577833523,0.00520128,3193.0,3192.4,1.56566]
["bitfinex","ETHUSD",1641577833923,1.18497977,3192.8,3192.4,2.67678793]
["bitfinex","ETHUSD",1641577834119,1.18497977,3192.8,3192.4,1.56566]
["bitfinex","ETHUSD",1641577834120,2.52070382,3192.8,3192.4,1.56566]
["bitfinex","ETHUSD",1641577834320,0.00397896,3192.7,3192.4,1.56566]
["bitfinex","ETHUSD",1641577834718,0.00341054,3192.6,3192.4,1.56566]
["bitfinex","ETHUSD",1641577834919,0.00341054,3192.6,3192.5,0.31465024]
["bitfinex","ETHUSD",1641577835123,2.52070382,3192.8,3192.5,0.31465024]
["bitfinex","ETHUSD",1641577835520,0.00397896,3192.7,3192.5,0.31465024]
["bitfinex","ETHUSD",1641577835721,0.00397896,3192.7,3192.0,1.56597]
["bitfinex","ETHUSD",1641577835924,0.00341054,3192.6,3191.5,7.1091]
["bitfinex","ETHUSD",1641577836361,0.00284212,3192.5,3191.6,0.00227369]
["bitfinex","ETHUSD",1641577836562,1.13186432,3192.0,3191.6,0.00227369]
["bitfinex","ETHUSD",1641577836765,1.13186432,3192.0,3191.5,0.00284212]
["bitfinex","ETHUSD",1641577837165,1.13186432,3192.0,3191.6,1.09546366]
["bitfinex","ETHUSD",1641577837564,1.13186432,3192.0,3191.7,0.00170527]
["bitfinex","ETHUSD",1641577837964,1.20949238,3191.9,3191.7,0.00170527]
["bitfinex","ETHUSD",1641577838364,1.20949238,3191.9,3191.5,0.78319]
["bitfinex","ETHUSD",1641577838770,1.20949238,3191.9,3191.6,0.00227369]
["bitfinex","ETHUSD",1641577839828,1.20949238,3191.9,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577840226,1.20949238,3191.9,3191.6,0.3125733]
["bitfinex","ETHUSD",1641577840431,1.99283728,3191.9,3191.6,0.3125733]
["bitfinex","ETHUSD",1641577840625,0.78345,3191.8,3191.7,0.00170527]
["bitfinex","ETHUSD",1641577840825,40.93380054,3191.8,3191.7,0.00170527]
["bitfinex","ETHUSD",1641577841024,37.28345,3191.8,3191.7,0.00170527]
["bitfinex","ETHUSD",1641577841426,0.78352,3191.7,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577841626,5.24534555,3191.7,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577841835,1.59718594,3191.7,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577842528,5.17899238,3191.9,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577842727,1.20949238,3191.9,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577843560,2.60004262,3191.9,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577843760,1.29195446,3191.4,3191.0,1.54218905]
["bitfinex","ETHUSD",1641577843962,1.29195446,3191.4,3191.0,1.54787328]
["bitfinex","ETHUSD",1641577844161,1.29195446,3191.4,3191.1,0.00511581]
["bitfinex","ETHUSD",1641577844761,1.39055024,3191.9,3191.3,0.78324]
["bitfinex","ETHUSD",1641577845164,0.00227369,3192.4,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577845566,0.00170527,3192.3,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577845762,0.00170527,3192.3,3191.2,0.31313846]
["bitfinex","ETHUSD",1641577845763,1.38024283,3192.1,3191.3,0.00397896]
["bitfinex","ETHUSD",1641577846765,1.38024283,3192.1,3191.8,0.78312]
["bitfinex","ETHUSD",1641577847515,0.00113685,3192.2,3191.8,0.78312]
["bitfinex","ETHUSD",1641577848616,1.11084741,3191.9,3191.8,0.78312]
["bitfinex","ETHUSD",1641577849018,1.11084741,3191.9,3191.8,0.78425685]
["bitfinex","ETHUSD",1641577849418,1.11084741,3191.9,3191.8,0.00113685]
["bitfinex","ETHUSD",1641577849820,1.11084741,3191.9,3191.7,0.00170527]
["bitfinex","ETHUSD",1641577850419,1.14123849,3191.8,3191.7,0.00170527]
["bitfinex","ETHUSD",1641577851089,1.14123849,3191.8,3191.4,0.00341054]
["bitfinex","ETHUSD",1641577851488,1.11084741,3191.9,3191.4,0.32279968]
["bitfinex","ETHUSD",1641577851685,0.00113685,3192.2,3191.6,1.30175921]
["bitfinex","ETHUSD",1641577852080,0.00113685,3192.2,3191.7,0.00170527]
["bitfinex","ETHUSD",1641577852683,0.00113685,3192.2,3192.1,1.21007118]
["bitfinex","ETHUSD",1641577852882,0.00113685,3192.2,3191.7,0.00170527]
["bitfinex","ETHUSD",1641577852883,0.00113685,3192.2,3191.9,1.4198694]
["bitfinex","ETHUSD",1641577853086,0.00113685,3192.2,3191.9,2.2028394]
["bitfinex","ETHUSD",1641577853886,0.00113685,3192.2,3192.0,1.43459299]
["bitfinex","ETHUSD",1641577854584,0.00113685,3192.2,3192.0,1.11520385]
["bitfinex","ETHUSD",1641577854817,0.00520126,3192.8,3192.0,1.11520385]
["bitfinex","ETHUSD",1641577854818,0.00520126,3192.8,3192.4,1.27352633]
["bitfinex","ETHUSD",1641577855014,0.93313143,3193.2,3192.8,0.78264]
["bitfinex","ETHUSD",1641577855216,0.93313143,3193.2,3192.9,0.451]
["bitfinex","ETHUSD",1641577855412,3.143e-05,3193.2,3192.9,0.451]
["bitfinex","ETHUSD",1641577855614,0.0169365,3193.6,3192.9,0.451]
["bitfinex","ETHUSD",1641577855813,1.16431481,3193.6,3193.3,1.24651681]
["bitfinex","ETHUSD",1641577856016,0.0073895,3193.5,3193.4,0.78263]
["bitfinex","ETHUSD",1641577856213,0.0073895,3193.5,3193.3,1.56525]
["bitfinex","ETHUSD",1641577856512,0.00682108,3193.4,3193.3,1.56525]
["bitfinex","ETHUSD",1641577857515,0.0169365,3193.6,3193.3,2.01625]
["bitfinex","ETHUSD",1641577857713,0.0169365,3193.6,3193.4,0.78253]
["bitfinex","ETHUSD",1641577858117,0.0169365,3193.6,3193.4,1.78253]
["bitfinex","ETHUSD",1641577858318,0.0169365,3193.6,3193.4,0.78253]
["bitfinex","ETHUSD",1641577858564,0.0169365,3193.6,3193.5,0.78256]
["bitfinex","ETHUSD",1641577858964,0.01807335,3193.6,3193.5,0.78256]
["bitfinex","ETHUSD",1641577860465,1.40038281,3193.6,3193.5,0.78256]
["bitfinex","ETHUSD",1641577867766,0.01807335,3193.6,3193.5,0.78256]
["bitfinex","ETHUSD",1641577869468,1.27679019,3193.6,3193.5,0.78256]
["bitfinex","ETHUSD",1641577869669,1.27902879,3193.6,3193.5,0.78256]
["bitfinex","ETHUSD",1641577870515,1.57902879,3193.6,3193.3,1.56525]
["bitfinex","ETHUSD",1641577871311,1.11050519,3193.5,3193.3,1.56525]
["bitfinex","ETHUSD",1641577876274,1.11050519,3193.5,3193.0,1.56559]
["bitfinex","ETHUSD",1641577876478,1.11050519,3193.5,3192.9,0.00520105]
["bitfinex","ETHUSD",1641577876679,9.65,3193.4,3192.8,1.52259632]
["bitfinex","ETHUSD",1641577876875,1.11050519,3193.5,3192.8,1.52259632]
["bitfinex","ETHUSD",1641577877078,0.00113685,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1641577877315,0.00170527,3193.4,3192.9,0.00113685]
["bitfinex","ETHUSD",1641577877515,0.7829435,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1641577877715,0.00113685,3193.3,3193.0,0.78288]
["bitfinex","ETHUSD",1641577881769,0.0022386,3193.6,3193.0,1.53388]
["bitfinex","ETHUSD",1641577881965,0.0022386,3193.6,3193.3,0.78255]
["bitfinex","ETHUSD",1641577882165,0.00113684,3193.5,3193.4,0.451]
["bitfinex","ETHUSD",1641577882768,0.00113684,3193.5,3193.4,2.0095168]
["bitfinex","ETHUSD",1641577883166,0.00113684,3193.5,3193.4,3.0095168]
["bitfinex","ETHUSD",1641577883367,0.00113684,3193.5,3193.4,3.38271075]
["bitfinex","ETHUSD",1641577885216,0.0022386,3193.6,3193.4,3.38271075]
["bitfinex","ETHUSD",1641577885515,0.0022386,3193.6,3193.5,1.78251]
["bitfinex","ETHUSD",1641577886117,0.0022386,3193.6,3193.5,1.15570395]
["bitfinex","ETHUSD",1641577886318,0.0169898,3193.8,3193.5,2.15570395]
["bitfinex","ETHUSD",1641577886519,0.0169898,3193.8,3193.6,1.5649911]
["bitfinex","ETHUSD",1641577886722,0.00113685,3193.7,3193.6,3.1299911]
["bitfinex","ETHUSD",1641577886925,0.00113685,3193.7,3193.6,4.1299911]
["bitfinex","ETHUSD",1641577887120,0.00113685,3193.7,3193.6,4.5809911]
["bitfinex","ETHUSD",1641577887321,0.0169898,3193.8,3193.6,4.5809911]
["bitfinex","ETHUSD",1641577887920,0.0169898,3193.8,3193.7,0.78249]
["bitfinex","ETHUSD",1641577888767,0.0169898,3193.8,3193.7,1.15568395]
["bitfinex","ETHUSD",1641577889168,0.0169898,3193.8,3193.7,2.15568395]
["bitfinex","ETHUSD",1641577891774,5.90652922,3194.0,3193.8,16.1]
["bitfinex","ETHUSD",1641577891974,5.90652922,3194.0,3193.9,1.23342]
["bitfinex","ETHUSD",1641577892175,5.90652922,3194.0,3193.9,2.23342]
["bitfinex","ETHUSD",1641577892627,0.00578563,3194.2,3193.9,2.23342]
["bitfinex","ETHUSD",1641577892821,0.00578563,3194.2,3194.0,2.56378515]
["bitfinex","ETHUSD",1641577893123,0.00578563,3194.2,3194.0,3.01478515]
["bitfinex","ETHUSD",1641577893124,0.00227369,3194.1,3194.0,3.01478515]
["bitfinex","ETHUSD",1641577893820,0.00227369,3194.1,3194.0,4.57956485]
["bitfinex","ETHUSD",1641577894021,0.00227369,3194.1,3194.0,4.9527588]
["bitfinex","ETHUSD",1641577894223,0.00227369,3194.1,3194.0,5.2527588]
["bitfinex","ETHUSD",1641577894829,0.00227369,3194.1,3194.0,4.9527588]
["bitfinex","ETHUSD",1641577898271,0.00520098,3194.7,3194.0,5.2527588]
["bitfinex","ETHUSD",1641577898471,0.00520098,3194.7,3194.3,2.3468382]
["bitfinex","ETHUSD",1641577898671,0.00284212,3194.6,3194.4,0.751]
["bitfinex","ETHUSD",1641577898870,0.00284212,3194.6,3194.4,0.451]
["bitfinex","ETHUSD",1641577899070,0.0022737,3194.5,3194.4,0.451]
["bitfinex","ETHUSD",1641577899273,1.26604666,3195.1,3194.5,2.74636456]
["bitfinex","ETHUSD",1641577899469,1.26604666,3195.1,3194.6,0.451]
["bitfinex","ETHUSD",1641577899671,0.00227369,3194.9,3194.8,0.78229]
["bitfinex","ETHUSD",1641577899927,0.00227369,3194.9,3194.8,0.451]
["bitfinex","ETHUSD",1641577901321,1.1850059,3194.9,3194.8,0.451]
["bitfinex","ETHUSD",1641577902126,1.4850059,3194.9,3194.7,0.37319395]
["bitfinex","ETHUSD",1641577902532,19.50170527,3194.8,3194.3,0.05884879]
["bitfinex","ETHUSD",1641577902830,0.7826147,3194.6,3194.3,0.05884879]
["bitfinex","ETHUSD",1641577903227,1.10033105,3194.5,3194.3,0.05884879]
["bitfinex","ETHUSD",1641577903873,1.25165059,3194.4,3194.3,0.05884879]
["bitfinex","ETHUSD",1641577904269,1.25165059,3194.4,3194.3,0.00113685]
["bitfinex","ETHUSD",1641577904470,1.10033105,3194.5,3194.3,0.00113685]
["bitfinex","ETHUSD",1641577905075,1.10033105,3194.5,3194.2,0.00170527]
["bitfinex","ETHUSD",1641577905272,0.00113684,3194.7,3194.4,0.7825]
["bitfinex","ETHUSD",1641577906172,1.54049997,3194.6,3194.4,1.56491]
["bitfinex","ETHUSD",1641577906372,1.54049997,3194.6,3194.4,0.7825]
["bitfinex","ETHUSD",1641577906571,1.54049997,3194.6,3194.2,0.78426527]
["bitfinex","ETHUSD",1641577906971,1.54049997,3194.6,3194.3,0.00113685]
["bitfinex","ETHUSD",1641577907616,1.54049997,3194.6,3194.3,0.78366685]
["bitfinex","ETHUSD",1641577909820,1.54049997,3194.6,3194.3,0.00113685]
["bitfinex","ETHUSD",1641577910020,2.62304377,3194.6,3194.3,0.00113685]
["bitfinex","ETHUSD",1641577910219,1.84049997,3194.6,3194.1,0.7848537]
["bitfinex","ETHUSD",1641577910420,1.84049997,3194.6,3194.2,0.00170527]
["bitfinex","ETHUSD",1641577911069,0.3,3194.4,3194.0,0.00284212]
["bitfinex","ETHUSD",1641577911269,0.3,3194.4,3194.0,0.78544212]
["bitfinex","ETHUSD",1641577911670,1.01204961,3194.2,3194.1,0.0022737]
["bitfinex","ETHUSD",1641577911869,1.84049997,3194.6,3194.1,0.0022737]
["bitfinex","ETHUSD",1641577912472,1.84049997,3194.6,3194.2,0.78257]
["bitfinex","ETHUSD",1641577912872,36.5,3194.5,3193.7,0.00582001]
["bitfinex","ETHUSD",1641577913074,0.01243679,3194.3,3193.7,0.00582001]
["bitfinex","ETHUSD",1641577913275,0.01243679,3194.3,3193.8,0.00284212]
["bitfinex","ETHUSD",1641577913476,0.31243679,3194.3,3193.8,0.00284212]
["bitfinex","ETHUSD",1641577913675,1.31243679,3194.3,3193.8,0.00284212]
["bitfinex","ETHUSD",1641577913878,1.29667154,3193.9,3193.8,0.00284212]
["bitfinex","ETHUSD",1641577914076,2.5591554,3194.4,3193.8,0.00284212]
["bitfinex","ETHUSD",1641577914273,2.2591554,3194.4,3193.8,0.00284212]
["bitfinex","ETHUSD",1641577914946,1.4907279,3194.3,3193.9,1.47679006]
["bitfinex","ETHUSD",1641577915321,0.00113684,3194.5,3194.0,0.00170527]
["bitfinex","ETHUSD",1641577915526,0.3,3194.4,3194.0,0.00170527]
["bitfinex","ETHUSD",1641577915721,0.00113684,3194.5,3194.0,0.00170527]
["bitfinex","ETHUSD",1641577916523,0.7825711,3194.4,3194.0,1.29030433]
["bitfinex","ETHUSD",1641577917023,0.00113684,3194.5,3194.1,0.78370685]
["bitfinex","ETHUSD",1641577918566,0.00113684,3194.5,3194.2,0.39350758]
["bitfinex","ETHUSD",1641577918773,0.00113684,3194.5,3194.3,0.78253]
["bitfinex","ETHUSD",1641577920470,0.00113684,3194.5,3194.4,1.25876988]
["bitfinex","ETHUSD",1641577920673,0.00113684,3194.5,3194.4,1.65227746]
["bitfinex","ETHUSD",1641577921073,0.00113684,3194.5,3194.4,5.28472624]
["bitfinex","ETHUSD",1641577921276,0.00113684,3194.5,3194.4,5.73572624]
["bitfinex","ETHUSD",1641577921470,0.02280984,3195.3,3194.4,5.73572624]
["bitfinex","ETHUSD",1641577921673,0.02280984,3195.3,3195.2,1.3726589]
["bitfinex","ETHUSD",1641577921872,0.02280984,3195.3,3195.1,1.4934437]
["bitfinex","ETHUSD",1641577921873,0.00397897,3195.2,3195.1,1.4934437]
["bitfinex","ETHUSD",1641577922722,0.00397897,3195.2,3195.1,2.2756937]
["bitfinex","ETHUSD",1641577922924,8.881e-05,3195.3,3195.1,5.68525969]
["bitfinex","ETHUSD",1641577923124,1.13881442,3196.2,3195.2,3.6536004]
["bitfinex","ETHUSD",1641577923325,1.13881442,3196.2,3195.4,0.7820056]
["bitfinex","ETHUSD",1641577923524,0.00511581,3196.1,3196.0,1.16570019]
["bitfinex","ETHUSD",1641577923723,0.00511581,3196.1,3196.0,1.94773019]
["bitfinex","ETHUSD",1641577923929,2.07166017,3195.8,3195.5,2.34606]
["bitfinex","ETHUSD",1641577924125,2.07166017,3195.8,3194.6,2.34611]
["bitfinex","ETHUSD",1641577924126,0.0123157,3195.6,3194.6,1.69687053]
["bitfinex","ETHUSD",1641577924323,0.0123157,3195.6,3195.5,0.05884635]
["bitfinex","ETHUSD",1641577924324,0.7946531,3195.6,3195.5,0.05884635]
["bitfinex","ETHUSD",1641577925424,5.36647854,3195.8,3195.5,0.05884635]
["bitfinex","ETHUSD",1641577925425,2.07166017,3195.8,3195.5,0.05884635]
["bitfinex","ETHUSD",1641577925727,0.00284212,3195.7,3195.5,0.05884635]
["bitfinex","ETHUSD",1641577926083,1.90944741,3195.6,3195.5,0.05884635]
["bitfinex","ETHUSD",1641577926280,1.90944741,3195.6,3195.4,1.10392536]
["bitfinex","ETHUSD",1641577926484,1.90944741,3195.6,3195.1,1.1927205]
["bitfinex","ETHUSD",1641577926685,0.00170527,3195.5,3195.1,1.1927205]
["bitfinex","ETHUSD",1641577926883,0.00170527,3195.5,3195.0,0.78221]
["bitfinex","ETHUSD",1641577927088,0.00113685,3195.4,3195.1,1.56447]
["bitfinex","ETHUSD",1641577927285,0.00113685,3195.4,3195.2,0.78223]
["bitfinex","ETHUSD",1641577927488,0.00170527,3195.5,3195.2,1.86439]
["bitfinex","ETHUSD",1641577927886,2.07166017,3195.8,3195.2,1.86439]
["bitfinex","ETHUSD",1641577927887,0.00113685,3195.4,3195.2,1.86439]
["bitfinex","ETHUSD",1641577928285,0.00113685,3195.4,3195.3,1.30453632]
["bitfinex","ETHUSD",1641577928491,0.00113685,3195.4,3195.3,26.74317344]
["bitfinex","ETHUSD",1641577928685,0.00113685,3195.4,3195.3,3.14317344]
["bitfinex","ETHUSD",1641577930321,2.07166017,3195.8,3195.4,17.7]
["bitfinex","ETHUSD",1641577930522,2.07166017,3195.8,3195.6,0.78195]
["bitfinex","ETHUSD",1641577930720,2.07166017,3195.8,3195.7,0.451]
["bitfinex","ETHUSD",1641577931119,2.07393386,3195.8,3195.7,0.451]
["bitfinex","ETHUSD",1641577933123,0.0075768,3196.0,3195.8,16.45]
["bitfinex","ETHUSD",1641577933327,0.0075768,3196.0,3195.9,11.08191]
["bitfinex","ETHUSD",1641577933572,0.0075768,3196.0,3195.9,0.78191]
["bitfinex","ETHUSD",1641577933773,0.00871365,3196.0,3195.9,0.78191]
["bitfinex","ETHUSD",1641577933976,0.00871365,3196.0,3195.9,2.15326873]
["bitfinex","ETHUSD",1641577934174,0.00871365,3196.0,3195.9,3.46985922]
["bitfinex","ETHUSD",1641577935578,0.00090498,3196.1,3195.9,24.71985922]
["bitfinex","ETHUSD",1641577935781,0.00090498,3196.1,3195.9,3.46985922]
["bitfinex","ETHUSD",1641577936377,0.00090498,3196.2,3195.9,3.46985922]
["bitfinex","ETHUSD",1641577936988,0.00090498,3196.2,3196.0,3.3062897]
["bitfinex","ETHUSD",1641577937179,0.00090498,3196.2,3196.0,2.34542]
["bitfinex","ETHUSD",1641577937628,0.00522868,3196.6,3196.2,1.5636]
["bitfinex","ETHUSD",1641577937828,0.00522868,3196.6,3196.3,0.78179]
["bitfinex","ETHUSD",1641577938028,0.00284212,3196.5,3196.3,1.23279]
["bitfinex","ETHUSD",1641577938426,0.00227369,3196.4,3196.3,1.23279]
["bitfinex","ETHUSD",1641577943373,0.00227369,3196.4,3196.3,4.48163796]
["bitfinex","ETHUSD",1641577943571,0.00227369,3196.4,3196.3,1.23279]
["bitfinex","ETHUSD",1641577943972,0.00227369,3196.4,3196.3,5.10953557]
["bitfinex","ETHUSD",1641577944173,0.00227369,3196.4,3196.3,1.97743557]
["bitfinex","ETHUSD",1641577944384,0.00227369,3196.4,3196.3,1.19564557]
["bitfinex","ETHUSD",1641577944841,0.00227369,3196.4,3195.9,1.37135873]
["bitfinex","ETHUSD",1641577945220,0.00170527,3196.3,3195.9,1.37135873]
["bitfinex","ETHUSD",1641577945620,0.00113685,3196.2,3196.1,0.78202]
["bitfinex","ETHUSD",1641577946527,0.00113685,3196.2,3196.1,2.03087235]
["bitfinex","ETHUSD",1641577947624,0.00113685,3196.2,3195.6,2.07979918]
["bitfinex","ETHUSD",1641577947822,0.78333865,3196.2,3195.6,0.06463918]
["bitfinex","ETHUSD",1641577948021,0.78333865,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1641577948220,1.08333865,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1641577949571,1.08333865,3196.2,3195.2,0.00454739]
["bitfinex","ETHUSD",1641577949776,1.08333865,3196.2,3195.1,0.00511581]
["bitfinex","ETHUSD",1641577949982,0.7822629,3195.9,3194.9,0.00625266]
["bitfinex","ETHUSD",1641577950172,0.7822629,3195.9,3195.0,1.01912428]
["bitfinex","ETHUSD",1641577950371,1.0822629,3195.9,3195.2,1.43785408]
["bitfinex","ETHUSD",1641577950572,0.7822629,3195.9,3195.2,2.22010408]
["bitfinex","ETHUSD",1641577950772,1.0822629,3195.9,3195.3,0.00397897]
["bitfinex","ETHUSD",1641577951173,0.7823284,3195.7,3195.3,0.00397897]
["bitfinex","ETHUSD",1641577951372,0.3,3195.6,3195.3,0.00397897]
["bitfinex","ETHUSD",1641577952072,0.7824991,3195.1,3194.7,2.70643269]
["bitfinex","ETHUSD",1641577952322,0.7824991,3195.1,3194.7,1.16747481]
["bitfinex","ETHUSD",1641577952533,0.7824991,3195.1,3194.8,0.00682108]
["bitfinex","ETHUSD",1641577952723,1.3474972,3195.2,3194.8,0.00682108]
["bitfinex","ETHUSD",1641577953626,1.28709324,3194.9,3194.8,0.00682108]
["bitfinex","ETHUSD",1641577954827,1.28709324,3194.9,3194.6,0.00795793]
["bitfinex","ETHUSD",1641577955129,1.28709324,3194.9,3194.4,0.00909478]
["bitfinex","ETHUSD",1641577955527,1.28709324,3194.9,3194.5,1.4132603]
["bitfinex","ETHUSD",1641577955726,3.7393,3195.6,3194.8,1.37165717]
["bitfinex","ETHUSD",1641577956180,0.7824035,3195.3,3194.9,0.00625266]
["bitfinex","ETHUSD",1641577956480,0.7824035,3195.3,3194.7,0.00738951]
["bitfinex","ETHUSD",1641577956683,0.3,3195.3,3194.7,0.00738951]
["bitfinex","ETHUSD",1641577956883,0.78265,3194.9,3194.2,0.01023162]
["bitfinex","ETHUSD",1641577957082,0.7826577,3194.6,3194.1,0.01080005]
["bitfinex","ETHUSD",1641577957280,2.59884024,3194.7,3194.1,0.01080005]
["bitfinex","ETHUSD",1641577957481,0.78271,3194.5,3194.1,0.01080005]
["bitfinex","ETHUSD",1641577957683,1.24749839,3194.4,3194.0,0.01136847]
["bitfinex","ETHUSD",1641577957980,1.54749839,3194.4,3194.0,0.01136847]
["bitfinex","ETHUSD",1641577958182,1.24749839,3194.4,3193.7,1.22388747]
["bitfinex","ETHUSD",1641577958383,1.38400354,3193.9,3193.7,1.22388747]
["bitfinex","ETHUSD",1641577958581,1.38400354,3193.9,3193.8,0.00113685]
["bitfinex","ETHUSD",1641577958980,1.38400354,3193.9,3193.6,0.00227369]
["bitfinex","ETHUSD",1641577959380,0.00170527,3194.3,3193.6,0.00227369]
["bitfinex","ETHUSD",1641577959585,0.00170527,3194.3,3193.6,2.30641836]
["bitfinex","ETHUSD",1641577959830,0.00113685,3194.2,3193.9,0.78258]
["bitfinex","ETHUSD",1641577960234,0.00397896,3194.7,3193.9,0.78258]
["bitfinex","ETHUSD",1641577960434,1.1004902,3194.7,3194.5,1.31860314]
["bitfinex","ETHUSD",1641577960633,0.00341054,3194.6,3194.1,1.56491]
["bitfinex","ETHUSD",1641577960832,0.00341054,3194.6,3194.1,2.56491]
["bitfinex","ETHUSD",1641577961134,0.00284212,3194.5,3194.1,2.56491]
["bitfinex","ETHUSD",1641577961531,0.00227369,3194.4,3194.2,1.40546197]
["bitfinex","ETHUSD",1641577961930,1.09651124,3194.7,3194.2,1.40546197]
["bitfinex","ETHUSD",1641577961931,0.00170527,3194.3,3194.2,1.40546197]
["bitfinex","ETHUSD",1641577962134,0.00170527,3194.3,3194.0,0.73898467]
["bitfinex","ETHUSD",1641577962332,0.00170527,3194.3,3193.8,1.56503]
["bitfinex","ETHUSD",1641577962333,0.00341054,3194.3,3193.8,1.57087001]
["bitfinex","ETHUSD",1641577962532,0.00113685,3194.2,3193.8,0.00584001]
["bitfinex","ETHUSD",1641577962935,1.29174251,3194.2,3193.8,1.27806551]
["bitfinex","ETHUSD",1641577963333,1.29174251,3194.2,3194.0,1.25545808]
["bitfinex","ETHUSD",1641577963791,1.29174251,3194.2,3193.7,0.00170527]
["bitfinex","ETHUSD",1641577964288,1.29174251,3194.2,3193.4,0.00341054]
["bitfinex","ETHUSD",1641577964489,1.29174251,3194.2,3193.4,1.31811401]
["bitfinex","ETHUSD",1641577964686,1.15562396,3193.7,3193.4,1.31811401]
["bitfinex","ETHUSD",1641577964887,1.15562396,3193.7,3193.6,1.15048827]
["bitfinex","ETHUSD",1641577965089,1.15562396,3193.7,3193.5,0.00284212]
["bitfinex","ETHUSD",1641577965290,1.15562396,3193.7,3193.6,0.00227369]
["bitfinex","ETHUSD",1641577965494,1.15562396,3193.7,3193.5,1.56523]
["bitfinex","ETHUSD",1641577965889,1.15562396,3193.7,3193.6,0.00227369]
["bitfinex","ETHUSD",1641577966187,1.15562396,3193.7,3193.4,0.00341054]
["bitfinex","ETHUSD",1641577966794,1.15562396,3193.7,3193.5,0.78268]
["bitfinex","ETHUSD",1641577967191,1.15562396,3193.7,3193.6,0.00227369]
["bitfinex","ETHUSD",1641577967827,0.00113685,3194.2,3193.6,1.30431535]
["bitfinex","ETHUSD",1641577968038,0.00113685,3194.2,3193.8,0.78262]
["bitfinex","ETHUSD",1641577968829,0.00113685,3194.2,3193.7,0.00170527]
["bitfinex","ETHUSD",1641577969127,0.7566917,3194.1,3193.7,0.00170527]
["bitfinex","ETHUSD",1641577969325,1.41740146,3194.0,3193.7,0.00170527]
["bitfinex","ETHUSD",1641577970830,0.00113685,3194.2,3193.8,0.78261]
["bitfinex","ETHUSD",1641577971775,0.00113685,3194.2,3193.7,0.00170527]
["bitfinex","ETHUSD",1641577972174,1.20691242,3194.1,3193.7,0.00170527]
["bitfinex","ETHUSD",1641577972575,1.20691242,3194.1,3193.7,0.80743]
["bitfinex","ETHUSD",1641577972974,0.7827198,3194.0,3193.7,0.80743]
["bitfinex","ETHUSD",1641577974944,1.20691242,3194.1,3193.7,0.80743]
["bitfinex","ETHUSD",1641577975643,1.20691242,3194.1,3193.7,1.59008]
["bitfinex","ETHUSD",1641577976044,0.00113685,3194.2,3193.7,1.59008]
["bitfinex","ETHUSD",1641577976443,0.00113685,3194.2,3193.7,2.17378732]
["bitfinex","ETHUSD",1641577976943,0.00113685,3194.2,3194.1,1.20044891]
["bitfinex","ETHUSD",1641577977143,0.00113685,3194.2,3194.1,2.37242096]
["bitfinex","ETHUSD",1641577980680,0.00113685,3194.2,3194.1,2.67242096]
["bitfinex","ETHUSD",1641577980880,0.00113685,3194.2,3194.1,3.67242096]
["bitfinex","ETHUSD",1641577981280,0.00113685,3194.2,3194.1,4.43852556]
["bitfinex","ETHUSD",1641577981477,0.00113685,3194.2,3194.1,3.13852556]
["bitfinex","ETHUSD",1641577981676,0.00113685,3194.2,3194.1,4.43852556]
["bitfinex","ETHUSD",1641577981878,0.00113685,3194.2,3194.1,3.43852556]
["bitfinex","ETHUSD",1641577982077,0.00113685,3194.2,3194.1,5.82709162]
["bitfinex","ETHUSD",1641577982339,0.00113685,3194.2,3194.1,4.82709162]
["bitfinex","ETHUSD",1641577982539,0.00113685,3194.2,3194.1,4.43852556]
["bitfinex","ETHUSD",1641577983339,0.00113685,3194.2,3194.1,1.93807665]
["bitfinex","ETHUSD",1641577983543,0.00113685,3194.2,3194.1,1.15553665]
["bitfinex","ETHUSD",1641577984538,1.27163489,3194.2,3194.1,1.15553665]
["bitfinex","ETHUSD",1641577984939,1.27163489,3194.2,3193.8,0.00525161]
["bitfinex","ETHUSD",1641577984940,37.6055,3194.1,3193.8,0.00525161]
["bitfinex","ETHUSD",1641577985141,0.7828488,3194.0,3193.8,0.37697709]
["bitfinex","ETHUSD",1641577985538,1.0828488,3194.0,3193.8,0.37697709]
["bitfinex","ETHUSD",1641577986376,1.0828488,3194.0,3193.8,0.00525161]
["bitfinex","ETHUSD",1641577986577,2.20120546,3194.0,3193.8,0.00525161]
["bitfinex","ETHUSD",1641577987183,2.20120546,3194.0,3193.7,0.00170527]
["bitfinex","ETHUSD",1641577987378,2.98404546,3194.0,3193.7,0.00170527]
["bitfinex","ETHUSD",1641577987678,0.7828167,3193.8,3193.5,0.00284212]
["bitfinex","ETHUSD",1641577988080,1.0828167,3193.8,3193.5,0.00284212]
["bitfinex","ETHUSD",1641577992330,0.7828167,3193.8,3193.5,0.00284212]
["bitfinex","ETHUSD",1641577992531,1.11835666,3194.0,3193.5,0.00284212]
["bitfinex","ETHUSD",1641577992829,1.1555,3194.1,3193.4,0.00341054]
["bitfinex","ETHUSD",1641577994088,1.1139954,3193.7,3193.6,9.98272]
["bitfinex","ETHUSD",1641577994385,1.1139954,3193.7,3193.6,1.08499369]
["bitfinex","ETHUSD",1641577994584,1.1555,3194.1,3193.6,3.08539179]
["bitfinex","ETHUSD",1641577994782,1.1555,3194.1,3193.7,1.78257]
["bitfinex","ETHUSD",1641577994982,1.1555,3194.1,3193.7,1.78427527]
["bitfinex","ETHUSD",1641577995184,1.1555,3194.1,3193.7,0.78427527]
["bitfinex","ETHUSD",1641577995384,1.1555,3194.1,3193.8,0.78257]
["bitfinex","ETHUSD",1641577995587,1.15126483,3194.0,3193.8,0.78257]
["bitfinex","ETHUSD",1641578000931,1.15126483,3194.0,3193.7,1.56684527]
["bitfinex","ETHUSD",1641578002186,0.782679,3193.9,3193.7,1.56684527]
["bitfinex","ETHUSD",1641578002384,1.15126483,3194.0,3193.7,1.56684527]
["bitfinex","ETHUSD",1641578003785,1.93392113,3194.0,3193.7,1.56684527]
["bitfinex","ETHUSD",1641578005529,1.93392113,3194.0,3193.8,0.77837307]
["bitfinex","ETHUSD",1641578005729,1.93392113,3194.0,3193.8,1.56103307]
["bitfinex","ETHUSD",1641578006734,1.1555,3194.1,3193.9,1.07630142]
["bitfinex","ETHUSD",1641578007030,1.1555,3194.1,3194.0,0.78252]
["bitfinex","ETHUSD",1641578007732,1.13881442,3194.9,3194.1,12.58589609]
["bitfinex","ETHUSD",1641578007933,1.14465449,3194.9,3194.7,1.47061658]
["bitfinex","ETHUSD",1641578008130,1.14465449,3194.9,3194.7,2.25292658]
["bitfinex","ETHUSD",1641578008329,0.00584007,3194.9,3194.7,2.25292658]
["bitfinex","ETHUSD",1641578008585,0.00584007,3194.9,3194.7,4.20292658]
["bitfinex","ETHUSD",1641578009189,1.13881442,3195.3,3194.8,1.0]
["bitfinex","ETHUSD",1641578009395,1.13881442,3195.3,3194.9,0.78226]
["bitfinex","ETHUSD",1641578009590,0.00625266,3195.1,3194.9,0.78226]
["bitfinex","ETHUSD",1641578009987,0.00568423,3195.0,3194.9,0.78226]
["bitfinex","ETHUSD",1641578010289,0.00568423,3195.0,3194.9,1.56451]
["bitfinex","ETHUSD",1641578011492,0.00568423,3195.0,3194.6,0.78247]
["bitfinex","ETHUSD",1641578011689,0.00568423,3195.0,3194.2,5.36210302]
["bitfinex","ETHUSD",1641578011892,0.00511581,3194.9,3194.2,5.36210302]
["bitfinex","ETHUSD",1641578012334,0.00454739,3194.8,3194.2,5.36210302]
["bitfinex","ETHUSD",1641578012535,0.00454739,3194.8,3194.3,1.13761111]
["bitfinex","ETHUSD",1641578012734,0.78254,3194.9,3194.4,1.56486]
["bitfinex","ETHUSD",1641578012735,2.05641348,3194.7,3194.4,1.56486]
["bitfinex","ETHUSD",1641578013135,0.00341054,3194.6,3194.4,1.56486]
["bitfinex","ETHUSD",1641578013638,0.00284212,3194.5,3194.4,1.56486]
["bitfinex","ETHUSD",1641578014038,0.00284212,3194.5,3194.4,2.95288221]
["bitfinex","ETHUSD",1641578014637,0.00284212,3194.5,3194.4,4.25288221]
["bitfinex","ETHUSD",1641578015841,0.00284212,3194.5,3194.4,2.95288221]
["bitfinex","ETHUSD",1641578017081,0.00284212,3194.5,3194.4,3.95288221]
["bitfinex","ETHUSD",1641578017279,0.00284212,3194.5,3194.4,1.56486]
["bitfinex","ETHUSD",1641578018879,0.00284212,3194.5,3194.4,2.86486]
["bitfinex","ETHUSD",1641578019686,0.00284212,3194.5,3194.4,2.75952797]
["bitfinex","ETHUSD",1641578020135,0.00284212,3194.5,3194.4,4.05952797]
["bitfinex","ETHUSD",1641578020536,0.00284212,3194.5,3194.4,2.75952797]
["bitfinex","ETHUSD",1641578020935,1.33180551,3194.8,3194.4,2.75952797]
["bitfinex","ETHUSD",1641578021336,0.00113684,3194.7,3194.4,2.75952797]
["bitfinex","ETHUSD",1641578022241,0.00113684,3194.7,3194.6,0.78245]
["bitfinex","ETHUSD",1641578022539,3.91814916,3195.8,3194.7,17.35]
["bitfinex","ETHUSD",1641578022540,0.00583996,3195.8,3194.7,17.35]
["bitfinex","ETHUSD",1641578022740,0.00583996,3195.8,3194.7,17.801]
["bitfinex","ETHUSD",1641578022938,0.00170527,3195.0,3194.8,1.0]
["bitfinex","ETHUSD",1641578023338,0.00113685,3194.9,3194.8,6.5821479]
["bitfinex","ETHUSD",1641578023581,0.00113685,3194.9,3194.8,5.62319662]
["bitfinex","ETHUSD",1641578023982,1.33241394,3195.6,3195.1,1.21583549]
["bitfinex","ETHUSD",1641578024180,1.33241394,3195.6,3195.3,0.78216]
["bitfinex","ETHUSD",1641578024382,0.00341054,3195.5,3195.4,0.3]
["bitfinex","ETHUSD",1641578024579,0.06175534,3195.5,3195.4,1.3]
["bitfinex","ETHUSD",1641578025183,0.06175534,3195.5,3195.3,2.34647]
["bitfinex","ETHUSD",1641578025585,0.00284212,3195.4,3195.3,2.34647]
["bitfinex","ETHUSD",1641578025984,0.00284212,3195.4,3195.3,2.64647]
["bitfinex","ETHUSD",1641578026185,0.00284212,3195.4,3195.3,2.34647]
["bitfinex","ETHUSD",1641578026984,0.00284212,3195.4,3195.3,3.64647]
["bitfinex","ETHUSD",1641578028033,0.00284212,3195.4,3195.3,4.67058407]
["bitfinex","ETHUSD",1641578028433,0.00284212,3195.4,3195.3,3.37058407]
["bitfinex","ETHUSD",1641578029836,0.00284212,3195.4,3195.3,4.67058407]
["bitfinex","ETHUSD",1641578033301,3.8084,3196.3,3195.4,10.3]
["bitfinex","ETHUSD",1641578033503,3.8084,3196.3,3195.4,0.751]
["bitfinex","ETHUSD",1641578033701,0.00454739,3196.2,3195.8,0.78201]
["bitfinex","ETHUSD",1641578033902,0.00454739,3196.2,3195.8,1.08201]
["bitfinex","ETHUSD",1641578034100,0.00397896,3196.1,3195.9,2.4574462]
["bitfinex","ETHUSD",1641578034402,1.48745434,3196.6,3196.0,0.78201]
["bitfinex","ETHUSD",1641578034601,1.78745434,3196.6,3196.0,0.78201]
["bitfinex","ETHUSD",1641578034835,0.00625266,3196.5,3196.2,0.78199]
["bitfinex","ETHUSD",1641578035239,0.00568423,3196.4,3196.3,0.78195]
["bitfinex","ETHUSD",1641578036641,17.65568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578037039,0.30568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578038590,1.67673643,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578038792,0.30568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578046484,0.00568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578047683,0.30568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578048086,0.00568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578049285,0.30568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578049485,0.00568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578050347,0.00568423,3196.4,3196.3,0.7821]
["bitfinex","ETHUSD",1641578050947,0.00568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578051141,0.30568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578053784,0.00568423,3196.4,3196.3,1.21382443]
["bitfinex","ETHUSD",1641578054785,0.00568423,3196.4,3196.3,3.30620805]
["bitfinex","ETHUSD",1641578056590,0.00568423,3196.4,3196.3,2.09243362]
["bitfinex","ETHUSD",1641578056792,0.00568423,3196.4,3196.3,0.79316723]
["bitfinex","ETHUSD",1641578059137,0.00568423,3196.4,3196.3,3.68064674]
["bitfinex","ETHUSD",1641578060638,0.00568423,3196.4,3196.3,2.35709723]
["bitfinex","ETHUSD",1641578060840,0.00568423,3196.4,3196.3,0.79316723]
["bitfinex","ETHUSD",1641578063094,0.00568423,3196.4,3196.3,2.35712723]
["bitfinex","ETHUSD",1641578065543,0.7913465,3196.8,3196.3,2.35712723]
["bitfinex","ETHUSD",1641578065947,0.0073895,3196.7,3196.3,2.35712723]
["bitfinex","ETHUSD",1641578066243,0.00682108,3196.6,3196.3,2.35712723]
["bitfinex","ETHUSD",1641578066454,0.00682108,3196.6,3196.3,3.13904723]
["bitfinex","ETHUSD",1641578066644,0.00625266,3196.5,3196.4,1.57502723]
["bitfinex","ETHUSD",1641578067043,0.00625266,3196.5,3196.4,3.08131858]
["bitfinex","ETHUSD",1641578068605,0.00625266,3196.5,3196.4,1.57502723]
["bitfinex","ETHUSD",1641578069793,1.39732564,3196.5,3196.4,1.57502723]
["bitfinex","ETHUSD",1641578071195,0.00625266,3196.5,3196.4,1.57502723]
["bitfinex","ETHUSD",1641578072655,1.38639601,3196.5,3196.4,1.57502723]
["bitfinex","ETHUSD",1641578073654,1.38639601,3196.5,3196.4,0.79311723]
["bitfinex","ETHUSD",1641578074557,1.38639601,3196.5,3196.3,1.57520723]
["bitfinex","ETHUSD",1641578075055,0.00568423,3196.4,3196.3,1.57520723]
["bitfinex","ETHUSD",1641578075258,0.00568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578078893,0.00568423,3196.4,3196.3,1.41430496]
["bitfinex","ETHUSD",1641578079596,0.00568423,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578080744,1.55027998,3196.4,3196.3,5e-05]
["bitfinex","ETHUSD",1641578080947,4.92513352,3196.4,3196.2,0.77693]
["bitfinex","ETHUSD",1641578081153,2.34619,3196.1,3195.9,0.00583952]
["bitfinex","ETHUSD",1641578081350,2.64619,3196.1,3195.9,0.00583952]
["bitfinex","ETHUSD",1641578081546,0.00341054,3196.0,3195.9,0.00583952]
["bitfinex","ETHUSD",1641578083149,1.86737253,3196.0,3195.9,0.00583952]
["bitfinex","ETHUSD",1641578083349,1.49459776,3195.9,3195.5,0.78224]
["bitfinex","ETHUSD",1641578083589,0.78226,3195.8,3195.5,0.78807962]
["bitfinex","ETHUSD",1641578083788,1.56678379,3195.8,3195.5,0.78807962]
["bitfinex","ETHUSD",1641578083989,0.00170527,3195.7,3195.5,0.78807962]
["bitfinex","ETHUSD",1641578084391,0.00113684,3195.6,3195.5,0.78807962]
["bitfinex","ETHUSD",1641578084594,0.73339684,3195.8,3195.5,0.78807962]
["bitfinex","ETHUSD",1641578084990,0.7822629,3195.7,3195.5,0.78807962]
["bitfinex","ETHUSD",1641578085191,0.7822629,3195.7,3195.5,0.78224]
["bitfinex","ETHUSD",1641578085395,0.73339684,3195.8,3195.5,0.78224]
["bitfinex","ETHUSD",1641578086192,1.51564104,3195.8,3195.5,0.78224]
["bitfinex","ETHUSD",1641578086392,0.73339684,3195.8,3195.5,0.78224]
["bitfinex","ETHUSD",1641578087352,1.49459776,3195.9,3195.5,0.78224]
["bitfinex","ETHUSD",1641578087756,0.00113685,3195.8,3195.5,0.78224]
["bitfinex","ETHUSD",1641578089353,0.00113685,3195.8,3195.3,2.56444]
["bitfinex","ETHUSD",1641578089354,0.78335685,3195.8,3195.3,2.56444]
["bitfinex","ETHUSD",1641578089554,0.7822581,3195.7,3195.3,1.56444]
["bitfinex","ETHUSD",1641578089757,0.7822581,3195.7,3195.4,0.78341684]
["bitfinex","ETHUSD",1641578089955,1.52473498,3195.6,3195.4,0.78341684]
["bitfinex","ETHUSD",1641578090556,1.5136719,3195.6,3195.4,0.78341684]
["bitfinex","ETHUSD",1641578090757,0.00113685,3195.8,3195.4,1.08341684]
["bitfinex","ETHUSD",1641578090956,0.00113685,3195.8,3195.5,4.37048627]
["bitfinex","ETHUSD",1641578091194,0.00113685,3195.8,3195.6,0.78197]
["bitfinex","ETHUSD",1641578091391,0.00113685,3195.8,3195.6,1.08197]
["bitfinex","ETHUSD",1641578091991,2.34619,3196.1,3195.8,0.7819494]
["bitfinex","ETHUSD",1641578092191,2.34619,3196.1,3195.9,0.78195]
["bitfinex","ETHUSD",1641578092394,0.00113685,3196.0,3195.9,0.78195]
["bitfinex","ETHUSD",1641578093691,2.24732685,3196.1,3195.9,0.78195]
["bitfinex","ETHUSD",1641578093890,2.24732685,3196.1,3195.9,2.20861714]
["bitfinex","ETHUSD",1641578094495,2.24732685,3196.1,3195.9,3.20861714]
["bitfinex","ETHUSD",1641578095652,0.00522428,3196.6,3196.1,13.7]
["bitfinex","ETHUSD",1641578095853,0.00522428,3196.6,3196.3,1.5636059]
["bitfinex","ETHUSD",1641578096051,0.00284212,3196.5,3196.3,1.8636059]
["bitfinex","ETHUSD",1641578096252,0.00284212,3196.5,3196.4,23.51937017]
["bitfinex","ETHUSD",1641578096452,0.00522428,3196.6,3196.4,3.11937017]
["bitfinex","ETHUSD",1641578096652,0.00522428,3196.6,3196.5,1.0]
["bitfinex","ETHUSD",1641578096852,0.00522428,3196.6,3196.4,5.43314694]
["bitfinex","ETHUSD",1641578097054,0.00863482,3196.6,3196.5,4.16021409]
["bitfinex","ETHUSD",1641578097257,0.00341054,3196.6,3196.5,4.46021409]
["bitfinex","ETHUSD",1641578097455,0.0052242,3196.8,3196.6,29.3]
["bitfinex","ETHUSD",1641578097661,0.00584305,3197.3,3196.6,29.3]
["bitfinex","ETHUSD",1641578097662,0.00584305,3197.3,3196.7,4.92526467]
["bitfinex","ETHUSD",1641578097858,0.00584305,3197.3,3196.7,7.27001467]
["bitfinex","ETHUSD",1641578098055,0.00341054,3197.2,3196.7,7.94120206]
["bitfinex","ETHUSD",1641578098257,0.00341054,3197.2,3196.8,1.5632205]
["bitfinex","ETHUSD",1641578098597,0.00538108,3197.5,3197.1,1.5630146]
["bitfinex","ETHUSD",1641578098794,0.00538108,3197.5,3197.2,3.84969538]
["bitfinex","ETHUSD",1641578098999,0.0169881,3198.4,3197.2,3.84969538]
["bitfinex","ETHUSD",1641578099000,0.0169881,3198.4,3197.3,25.35]
["bitfinex","ETHUSD",1641578099197,0.0169881,3198.4,3197.4,3.64764563]
["bitfinex","ETHUSD",1641578099493,0.00284211,3197.9,3197.4,3.94764563]
["bitfinex","ETHUSD",1641578099797,0.0169881,3198.4,3197.8,1.56291]
["bitfinex","ETHUSD",1641578099996,1.10682737,3198.3,3198.0,2.95281563]
["bitfinex","ETHUSD",1641578100198,1.11194318,3198.3,3198.0,2.95281563]
["bitfinex","ETHUSD",1641578100396,1.11194318,3198.3,3198.1,1.0]
["bitfinex","ETHUSD",1641578100598,0.0169881,3198.4,3198.0,2.64433]
["bitfinex","ETHUSD",1641578100796,0.0169881,3198.4,3198.0,2.34433]
["bitfinex","ETHUSD",1641578100999,0.0169881,3198.4,3198.1,0.78260684]
["bitfinex","ETHUSD",1641578101697,0.0169881,3198.4,3198.3,2.30606116]
["bitfinex","ETHUSD",1641578101898,0.0169881,3198.4,3198.1,0.78260684]
["bitfinex","ETHUSD",1641578102749,0.0169881,3198.4,3198.2,6.34472754]
["bitfinex","ETHUSD",1641578102945,0.00522389,3199.3,3198.7,0.78128]
["bitfinex","ETHUSD",1641578103143,0.00522389,3199.3,3198.7,1.56256]
["bitfinex","ETHUSD",1641578103343,0.00511581,3199.2,3198.7,0.78128]
["bitfinex","ETHUSD",1641578103746,14.02144906,3200.2,3198.6,1.56256]
["bitfinex","ETHUSD",1641578103747,0.00454739,3199.1,3198.8,1.17553755]
["bitfinex","ETHUSD",1641578103946,0.00454739,3199.1,3198.5,0.451]
["bitfinex","ETHUSD",1641578104144,0.00397896,3199.0,3198.8,1.56248]
["bitfinex","ETHUSD",1641578104548,0.00341054,3198.9,3198.8,1.56248]
["bitfinex","ETHUSD",1641578104948,1.28163351,3198.9,3198.8,1.56248]
["bitfinex","ETHUSD",1641578105650,1.28163351,3198.9,3198.6,0.78148]
["bitfinex","ETHUSD",1641578105848,1.58163351,3198.9,3198.3,0.00584247]
["bitfinex","ETHUSD",1641578106122,0.00284212,3198.8,3198.3,0.00584247]
["bitfinex","ETHUSD",1641578106523,1.57822297,3198.9,3198.3,0.00584247]
["bitfinex","ETHUSD",1641578106524,0.00227369,3198.7,3198.3,0.00584247]
["bitfinex","ETHUSD",1641578106918,0.00170527,3198.6,3198.3,0.00584247]
["bitfinex","ETHUSD",1641578107320,0.00113685,3198.5,3198.1,0.00113684]
["bitfinex","ETHUSD",1641578107522,1.27834339,3198.4,3198.1,0.00113684]
["bitfinex","ETHUSD",1641578107723,1.27834339,3198.4,3198.2,0.78147]
["bitfinex","ETHUSD",1641578108321,1.28036543,3198.4,3198.2,0.53147]
["bitfinex","ETHUSD",1641578111146,1.28036543,3198.4,3198.1,1.56302]
["bitfinex","ETHUSD",1641578113715,1.28036543,3198.4,3198.2,1.08185893]
["bitfinex","ETHUSD",1641578113912,1.28036543,3198.4,3198.2,1.86332893]
["bitfinex","ETHUSD",1641578114106,1.28036543,3198.4,3198.2,2.86332893]
["bitfinex","ETHUSD",1641578114305,1.28036543,3198.4,3198.2,1.86332893]
["bitfinex","ETHUSD",1641578114706,1.28036543,3198.4,3198.2,0.78147]
["bitfinex","ETHUSD",1641578114907,1.28036543,3198.4,3198.2,1.78147]
["bitfinex","ETHUSD",1641578115407,1.28036543,3198.4,3198.2,0.78147]
["bitfinex","ETHUSD",1641578115611,1.28036543,3198.4,3198.2,1.78147]
["bitfinex","ETHUSD",1641578115807,1.28036543,3198.4,3198.2,0.78147]
["bitfinex","ETHUSD",1641578116007,1.28036543,3198.4,3198.2,1.78147]
["bitfinex","ETHUSD",1641578116211,1.28036543,3198.4,3198.2,0.78147]
["bitfinex","ETHUSD",1641578116407,1.28036543,3198.4,3198.2,1.0]
["bitfinex","ETHUSD",1641578116607,1.28036543,3198.4,3198.1,1.56302]
["bitfinex","ETHUSD",1641578120557,1.28036543,3198.4,3198.2,1.36516379]
["bitfinex","ETHUSD",1641578120760,1.28036543,3198.4,3198.1,1.56302]
["bitfinex","ETHUSD",1641578122300,1.28036543,3198.4,3198.1,2.75224133]
["bitfinex","ETHUSD",1641578123307,1.28036543,3198.4,3198.1,1.56302]
["bitfinex","ETHUSD",1641578124104,1.28036543,3198.4,3198.0,0.78320527]
["bitfinex","ETHUSD",1641578124105,1.58036543,3198.4,3198.0,0.00170527]
["bitfinex","ETHUSD",1641578124505,1.58036543,3198.4,3197.7,0.00341054]
["bitfinex","ETHUSD",1641578125558,0.78175,3198.2,3197.7,0.00341054]
["bitfinex","ETHUSD",1641578125761,1.5634968,3198.2,3197.7,0.00341054]
["bitfinex","ETHUSD",1641578126160,1.8634968,3198.2,3197.7,0.00341054]
["bitfinex","ETHUSD",1641578126560,0.78178,3198.1,3197.7,0.00341054]
["bitfinex","ETHUSD",1641578126961,0.3,3198.0,3197.4,0.00511581]
["bitfinex","ETHUSD",1641578127159,1.0817645,3198.0,3197.4,0.00511581]
["bitfinex","ETHUSD",1641578127361,1.0817645,3198.0,3197.5,0.78177]
["bitfinex","ETHUSD",1641578127859,1.0817645,3198.0,3197.6,0.00397897]
["bitfinex","ETHUSD",1641578128260,1.34507955,3197.9,3197.6,0.00397897]
["bitfinex","ETHUSD",1641578129304,1.34507955,3197.9,3197.7,0.78173]
["bitfinex","ETHUSD",1641578129503,1.34507955,3197.9,3197.6,0.00397897]
["bitfinex","ETHUSD",1641578129703,1.34507955,3197.9,3197.8,0.00284212]
["bitfinex","ETHUSD",1641578129903,1.36111731,3197.3,3197.1,0.00682108]
["bitfinex","ETHUSD",1641578130405,1.36111731,3197.3,3197.1,1.35195815]
["bitfinex","ETHUSD",1641578130705,1.36111731,3197.3,3197.2,0.00625266]
["bitfinex","ETHUSD",1641578130906,1.36111731,3197.3,3197.2,0.78808266]
["bitfinex","ETHUSD",1641578131306,1.36111731,3197.3,3197.2,1.51058729]
["bitfinex","ETHUSD",1641578132105,1.3474208,3197.3,3197.2,1.51058729]
["bitfinex","ETHUSD",1641578132671,0.00530404,3197.9,3197.2,1.26058729]
["bitfinex","ETHUSD",1641578133068,0.00341054,3197.8,3197.2,1.26058729]
["bitfinex","ETHUSD",1641578133469,0.00284212,3197.7,3197.2,1.26058729]
["bitfinex","ETHUSD",1641578133673,0.00284212,3197.7,3197.5,0.78172]
["bitfinex","ETHUSD",1641578133870,0.00227369,3197.6,3197.5,0.78172]
["bitfinex","ETHUSD",1641578135470,0.00227369,3197.6,3197.5,1.50422463]
["bitfinex","ETHUSD",1641578136900,0.00227369,3197.6,3197.5,2.50422463]
["bitfinex","ETHUSD",1641578137299,0.00227369,3197.6,3197.5,1.50422463]
["bitfinex","ETHUSD",1641578139001,1.1793997,3197.6,3197.5,1.50422463]
["bitfinex","ETHUSD",1641578139852,1.961174,3197.6,3197.5,1.50422463]
["bitfinex","ETHUSD",1641578140353,1.961174,3197.6,3197.5,0.72250463]
["bitfinex","ETHUSD",1641578140653,2.261174,3197.6,3197.5,0.72250463]
["bitfinex","ETHUSD",1641578141358,2.26205468,3197.6,3197.5,0.72250463]
["bitfinex","ETHUSD",1641578141552,3.82579418,3197.6,3197.3,0.72250463]
["bitfinex","ETHUSD",1641578141758,0.7818694,3197.5,3197.3,0.72250463]
["bitfinex","ETHUSD",1641578141953,1.08357467,3197.5,3197.3,0.72250463]
["bitfinex","ETHUSD",1641578142154,0.00113685,3197.4,3197.3,0.72250463]
["bitfinex","ETHUSD",1641578142356,0.00113685,3197.4,3197.0,6.373e-05]
["bitfinex","ETHUSD",1641578142357,0.7119,3197.3,3197.0,6.373e-05]
["bitfinex","ETHUSD",1641578142555,0.7119,3197.3,3196.5,1.28771587]
["bitfinex","ETHUSD",1641578142556,36.45,3197.0,3196.5,1.28771587]
["bitfinex","ETHUSD",1641578142756,1.30275758,3196.6,3196.3,3.10973152]
["bitfinex","ETHUSD",1641578143153,1.30275758,3196.6,3195.4,7.39500497]
["bitfinex","ETHUSD",1641578143154,1.60275758,3196.6,3195.4,7.39500497]
["bitfinex","ETHUSD",1641578143602,1.60275758,3196.6,3195.5,0.0096632]
["bitfinex","ETHUSD",1641578143808,1.56468,3196.0,3195.5,0.0096632]
["bitfinex","ETHUSD",1641578144007,0.03067278,3196.1,3195.5,0.0096632]
["bitfinex","ETHUSD",1641578144008,1.17812298,3195.7,3195.5,0.0096632]
["bitfinex","ETHUSD",1641578146610,0.10070372,3195.7,3195.5,0.0096632]
["bitfinex","ETHUSD",1641578146807,0.10070372,3195.7,3195.5,0.7919132]
["bitfinex","ETHUSD",1641578147107,1.20158917,3195.6,3195.5,0.78225]
["bitfinex","ETHUSD",1641578147350,6.6354293,3196.3,3195.5,0.78225]
["bitfinex","ETHUSD",1641578147552,6.6354293,3196.3,3195.5,0.7919132]
["bitfinex","ETHUSD",1641578147553,0.78225,3196.2,3195.5,0.7919132]
["bitfinex","ETHUSD",1641578147851,5.85318,3196.3,3195.6,0.00909478]
["bitfinex","ETHUSD",1641578148053,5.88835477,3196.3,3195.6,0.00909478]
["bitfinex","ETHUSD",1641578148252,6.184625,3196.3,3195.4,0.01023162]
["bitfinex","ETHUSD",1641578148452,6.184625,3196.3,3195.5,0.78224]
["bitfinex","ETHUSD",1641578148652,6.184625,3196.3,3195.4,0.01023162]
["bitfinex","ETHUSD",1641578148653,1.29089024,3195.6,3195.4,0.01023162]
["bitfinex","ETHUSD",1641578148852,0.78227,3196.0,3195.6,0.00909478]
["bitfinex","ETHUSD",1641578149051,1.08227,3196.0,3195.4,0.01023162]
["bitfinex","ETHUSD",1641578149257,0.3,3195.9,3195.4,0.01023162]
["bitfinex","ETHUSD",1641578149452,1.08227,3196.0,3195.4,0.01023162]
["bitfinex","ETHUSD",1641578149851,1.08227,3196.0,3195.4,0.01611052]
["bitfinex","ETHUSD",1641578150054,1.08227,3196.0,3195.5,1.18754519]
["bitfinex","ETHUSD",1641578150256,1.25858009,3195.9,3195.5,1.18754519]
["bitfinex","ETHUSD",1641578150454,1.25858009,3195.9,3195.6,0.00909478]
["bitfinex","ETHUSD",1641578152302,2.04088009,3195.9,3195.6,0.00909478]
["bitfinex","ETHUSD",1641578152708,0.3,3195.8,3195.6,0.00909478]
["bitfinex","ETHUSD",1641578153702,0.3,3195.8,3195.4,0.01023162]
["bitfinex","ETHUSD",1641578153901,1.08234,3195.8,3195.4,0.01023162]
["bitfinex","ETHUSD",1641578154304,1.25858009,3195.9,3195.4,0.79251162]
["bitfinex","ETHUSD",1641578154708,1.25858009,3195.9,3195.8,0.00587894]
["bitfinex","ETHUSD",1641578154709,1.25326303,3195.9,3195.8,0.00587894]
["bitfinex","ETHUSD",1641578155159,1.25326303,3195.9,3195.8,0.01383687]
["bitfinex","ETHUSD",1641578155354,1.25326303,3195.9,3195.8,0.00795793]
["bitfinex","ETHUSD",1641578155554,3.9886,3196.3,3195.8,0.00795793]
["bitfinex","ETHUSD",1641578155753,0.07118739,3196.7,3195.8,0.00795793]
["bitfinex","ETHUSD",1641578156554,1.4646113,3196.2,3195.8,1.17121085]
["bitfinex","ETHUSD",1641578156753,1.4646113,3196.2,3195.8,0.00795793]
["bitfinex","ETHUSD",1641578156952,1.4646113,3196.2,3195.9,0.0073895]
["bitfinex","ETHUSD",1641578157156,1.4646113,3196.2,3195.8,0.00795793]
["bitfinex","ETHUSD",1641578158355,18.38,3196.1,3195.8,0.00795793]
["bitfinex","ETHUSD",1641578158620,2.23352,3196.0,3195.3,0.01080005]
["bitfinex","ETHUSD",1641578158805,18.38,3195.9,3195.3,0.01080005]
["bitfinex","ETHUSD",1641578159003,18.831,3195.9,3195.3,0.01080005]
["bitfinex","ETHUSD",1641578159203,20.16253,3195.8,3195.3,0.01080005]
["bitfinex","ETHUSD",1641578159404,20.16253,3195.8,3194.8,7.34800102]
["bitfinex","ETHUSD",1641578159405,31.75336365,3195.7,3194.8,7.34800102]
["bitfinex","ETHUSD",1641578159605,0.78263,3195.3,3194.8,3.73820102]
["bitfinex","ETHUSD",1641578159809,0.78263,3195.3,3194.9,0.00227369]
["bitfinex","ETHUSD",1641578160705,0.01383003,3195.6,3194.6,1.41330512]
["bitfinex","ETHUSD",1641578160706,1.16474648,3194.9,3194.6,1.41330512]
["bitfinex","ETHUSD",1641578160904,1.16474648,3194.9,3194.7,0.00341054]
["bitfinex","ETHUSD",1641578161305,1.16474648,3194.9,3194.4,6.42639994]
["bitfinex","ETHUSD",1641578161506,1.16474648,3194.9,3194.4,6.15]
["bitfinex","ETHUSD",1641578161705,1.16474648,3194.9,3194.5,0.00113684]
["bitfinex","ETHUSD",1641578162107,1.16474648,3194.9,3193.8,1.57038701]
["bitfinex","ETHUSD",1641578162361,2.22784162,3194.9,3193.8,1.57038701]
["bitfinex","ETHUSD",1641578162557,2.22784162,3194.9,3193.9,0.00454738]
["bitfinex","ETHUSD",1641578162758,1.36293665,3194.0,3193.9,0.00454738]
["bitfinex","ETHUSD",1641578162959,5.8157,3195.1,3193.9,0.78723268]
["bitfinex","ETHUSD",1641578163159,0.00113685,3194.9,3193.9,0.78723268]
["bitfinex","ETHUSD",1641578163360,0.00170527,3195.0,3194.0,0.00397896]
["bitfinex","ETHUSD",1641578163558,0.00170527,3195.0,3194.0,0.13724344]
["bitfinex","ETHUSD",1641578163760,0.00113685,3194.9,3194.0,0.13724344]
["bitfinex","ETHUSD",1641578163960,1.34701428,3194.6,3194.3,1.2241541]
["bitfinex","ETHUSD",1641578164359,0.00170527,3195.0,3194.4,0.00170527]
["bitfinex","ETHUSD",1641578164759,0.00113685,3194.9,3194.4,0.00170527]
["bitfinex","ETHUSD",1641578164964,0.00113685,3194.9,3194.5,0.7825702]
["bitfinex","ETHUSD",1641578165159,3.7992,3195.1,3194.5,0.7825702]
["bitfinex","ETHUSD",1641578165160,0.00170527,3195.0,3194.5,0.7825702]
["bitfinex","ETHUSD",1641578165359,0.00170527,3195.0,3194.5,0.3]
["bitfinex","ETHUSD",1641578165560,0.00113685,3194.9,3194.7,1.30573002]
["bitfinex","ETHUSD",1641578166127,0.00170527,3195.0,3194.4,0.13496975]
["bitfinex","ETHUSD",1641578166424,0.00113685,3194.9,3194.4,1.69997745]
["bitfinex","ETHUSD",1641578166628,0.00113685,3194.9,3194.7,1.04131684]
["bitfinex","ETHUSD",1641578166822,0.01099512,3195.6,3194.7,1.04131684]
["bitfinex","ETHUSD",1641578167223,0.00454739,3195.5,3194.7,1.04131684]
["bitfinex","ETHUSD",1641578167624,0.00397897,3195.4,3194.7,2.60247734]
["bitfinex","ETHUSD",1641578168023,0.00341054,3195.3,3194.7,3.20247734]
["bitfinex","ETHUSD",1641578168425,0.00284212,3195.2,3194.8,0.7824997]
["bitfinex","ETHUSD",1641578168727,0.0022737,3195.1,3194.8,0.7824997]
["bitfinex","ETHUSD",1641578168926,0.0022737,3195.1,3194.8,1.69812086]
["bitfinex","ETHUSD",1641578169126,0.00170527,3195.0,3194.8,0.91574086]
["bitfinex","ETHUSD",1641578169325,0.00170527,3195.0,3194.8,0.13324116]
["bitfinex","ETHUSD",1641578169525,1.54110679,3195.2,3194.8,0.13324116]
["bitfinex","ETHUSD",1641578169526,0.00113685,3194.9,3194.8,0.13324116]
["bitfinex","ETHUSD",1641578170654,0.00113685,3194.9,3194.8,1.17577821]
["bitfinex","ETHUSD",1641578171454,0.00113685,3194.9,3194.8,1.04253705]
["bitfinex","ETHUSD",1641578173815,0.00113685,3194.9,3194.8,1.17578393]
["bitfinex","ETHUSD",1641578176019,0.00113685,3194.9,3194.8,1.04253705]
["bitfinex","ETHUSD",1641578176621,0.00113685,3194.9,3194.5,0.00528997]
["bitfinex","ETHUSD",1641578177752,1.13266574,3194.8,3194.5,0.00528997]
["bitfinex","ETHUSD",1641578178751,1.91535574,3194.8,3194.5,0.00528997]
["bitfinex","ETHUSD",1641578179152,1.13266574,3194.8,3194.5,0.00528997]
["bitfinex","ETHUSD",1641578179352,0.00113685,3194.9,3194.5,0.00528997]
["bitfinex","ETHUSD",1641578179852,0.00113685,3194.9,3194.6,0.7825094]
["bitfinex","ETHUSD",1641578180053,0.00113685,3194.9,3194.6,0.91577071]
["bitfinex","ETHUSD",1641578180251,0.00113685,3194.9,3194.6,2.45722661]
["bitfinex","ETHUSD",1641578180852,0.00113685,3194.9,3194.6,2.3239653]
["bitfinex","ETHUSD",1641578181120,0.00113685,3194.9,3194.5,1.57030867]
["bitfinex","ETHUSD",1641578182310,0.00113685,3194.9,3194.5,3.13541467]
["bitfinex","ETHUSD",1641578182511,0.00113685,3194.9,3194.6,1.0824907]
["bitfinex","ETHUSD",1641578182711,0.00113685,3194.9,3194.6,2.0824907]
["bitfinex","ETHUSD",1641578182912,0.00113685,3194.9,3194.6,3.6472607]
["bitfinex","ETHUSD",1641578183216,0.00113685,3194.9,3194.6,7.2612607]
["bitfinex","ETHUSD",1641578183412,0.00113685,3194.9,3194.7,4.2488981]
["bitfinex","ETHUSD",1641578183612,0.00113685,3194.9,3194.7,4.5488981]
["bitfinex","ETHUSD",1641578183813,0.00113685,3194.9,3194.7,5.3313581]
["bitfinex","ETHUSD",1641578184012,0.00113685,3194.9,3194.7,5.16459555]
["bitfinex","ETHUSD",1641578184412,0.00113685,3194.9,3194.7,5.46459555]
["bitfinex","ETHUSD",1641578185153,0.00113685,3194.9,3194.8,0.13323745]
["bitfinex","ETHUSD",1641578189711,0.00113685,3194.9,3194.8,4.69240767]
["bitfinex","ETHUSD",1641578190110,0.00113685,3194.9,3194.8,5.69240767]
["bitfinex","ETHUSD",1641578190312,0.00528997,3195.3,3195.0,0.78222]
["bitfinex","ETHUSD",1641578190511,0.00528997,3195.3,3195.1,1.25760387]
["bitfinex","ETHUSD",1641578190711,0.00090527,3195.2,3195.1,1.25760387]
["bitfinex","ETHUSD",1641578191912,0.00090527,3195.2,3195.1,2.03984487]
["bitfinex","ETHUSD",1641578198009,0.00090527,3195.2,3195.1,4.19383063]
["bitfinex","ETHUSD",1641578198409,0.00090527,3195.2,3195.1,4.49383063]
["bitfinex","ETHUSD",1641578199858,0.00090527,3195.2,3195.1,4.19383063]
["bitfinex","ETHUSD",1641578200257,1.32584102,3195.6,3195.1,4.19383063]
["bitfinex","ETHUSD",1641578200457,1.32584102,3195.6,3195.3,0.78232]
["bitfinex","ETHUSD",1641578200659,0.00113685,3195.4,3195.3,0.78232]
["bitfinex","ETHUSD",1641578201058,0.00113685,3195.4,3195.2,0.7823162]
["bitfinex","ETHUSD",1641578201460,0.00113685,3195.4,3195.1,4.19384193]
["bitfinex","ETHUSD",1641578201461,0.00113685,3195.4,3195.1,1.25760387]
["bitfinex","ETHUSD",1641578201659,0.00113685,3195.4,3194.9,0.00588275]
["bitfinex","ETHUSD",1641578202058,0.00113685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641578202759,0.78367685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641578203632,0.78367685,3195.4,3194.8,0.7825577]
["bitfinex","ETHUSD",1641578203826,0.78367685,3195.4,3194.9,0.00170527]
["bitfinex","ETHUSD",1641578204021,1.26415461,3195.3,3194.9,0.00170527]
["bitfinex","ETHUSD",1641578204423,2.04672461,3195.3,3194.7,0.00284212]
["bitfinex","ETHUSD",1641578204623,3.04672461,3195.3,3194.7,0.00284212]
["bitfinex","ETHUSD",1641578204821,2.04672461,3195.3,3194.7,0.00284212]
["bitfinex","ETHUSD",1641578205028,18.38113685,3195.4,3194.7,0.00284212]
["bitfinex","ETHUSD",1641578205029,0.00113685,3195.4,3194.7,0.00284212]
["bitfinex","ETHUSD",1641578205424,0.00113685,3195.4,3195.2,1.22426547]
["bitfinex","ETHUSD",1641578205820,0.00113685,3195.4,3195.2,1.52426547]
["bitfinex","ETHUSD",1641578206025,1.15869385,3195.3,3194.7,0.00284212]
["bitfinex","ETHUSD",1641578206427,1.15869385,3195.3,3194.9,0.7825653]
["bitfinex","ETHUSD",1641578206725,1.15869385,3195.3,3194.7,0.00284212]
["bitfinex","ETHUSD",1641578207221,1.15869385,3195.3,3194.7,1.08531212]
["bitfinex","ETHUSD",1641578207656,1.15869385,3195.3,3195.0,1.5649177]
["bitfinex","ETHUSD",1641578208858,1.15869385,3195.3,3195.1,0.13324864]
["bitfinex","ETHUSD",1641578209257,1.15869385,3195.3,3195.1,0.91573574]
["bitfinex","ETHUSD",1641578209459,1.15869385,3195.3,3195.1,0.13324864]
["bitfinex","ETHUSD",1641578210262,1.15869385,3195.3,3195.1,0.91577454]
["bitfinex","ETHUSD",1641578210660,0.78368685,3195.4,3195.1,0.91577454]
["bitfinex","ETHUSD",1641578210661,0.00113685,3195.4,3195.1,0.91577454]
["bitfinex","ETHUSD",1641578210860,0.00113685,3195.4,3195.1,1.51577454]
["bitfinex","ETHUSD",1641578211104,0.00113685,3195.4,3195.1,1.3825259]
["bitfinex","ETHUSD",1641578211305,0.00113685,3195.4,3195.1,3.7297641]
["bitfinex","ETHUSD",1641578211505,0.00113685,3195.4,3195.2,0.7822393]
["bitfinex","ETHUSD",1641578211707,0.00113685,3195.4,3195.3,2.55452753]
["bitfinex","ETHUSD",1641578211902,0.00113685,3195.4,3195.3,2.85452753]
["bitfinex","ETHUSD",1641578212905,0.00113685,3195.4,3195.3,3.63677753]
["bitfinex","ETHUSD",1641578213107,0.00113685,3195.4,3195.3,4.93677753]
["bitfinex","ETHUSD",1641578213607,0.00113685,3195.4,3195.3,5.07002617]
["bitfinex","ETHUSD",1641578214008,0.00531711,3195.8,3195.5,0.78212]
["bitfinex","ETHUSD",1641578214215,0.00588278,3196.5,3195.7,17.85]
["bitfinex","ETHUSD",1641578214408,0.00588278,3196.5,3195.8,3.68600591]
["bitfinex","ETHUSD",1641578214608,0.00588278,3196.5,3195.9,1.0]
["bitfinex","ETHUSD",1641578214856,0.00588278,3196.5,3196.0,3.2584967]
["bitfinex","ETHUSD",1641578215057,0.00588278,3196.5,3196.3,0.7819]
["bitfinex","ETHUSD",1641578215259,4.03250974,3196.9,3196.8,1.55496568]
["bitfinex","ETHUSD",1641578215458,2.27859298,3197.3,3196.8,1.55496568]
["bitfinex","ETHUSD",1641578215459,0.0371,3197.3,3196.8,2.85711554]
["bitfinex","ETHUSD",1641578215761,0.0371,3197.3,3196.8,3.45711554]
["bitfinex","ETHUSD",1641578215958,0.0371,3197.3,3196.9,1.0]
["bitfinex","ETHUSD",1641578216159,0.0371,3197.3,3196.8,3.45711554]
["bitfinex","ETHUSD",1641578216357,0.0371,3197.3,3197.0,1.56366]
["bitfinex","ETHUSD",1641578216557,0.0371,3197.3,3197.0,1.86366]
["bitfinex","ETHUSD",1641578216959,0.0371,3197.3,3197.1,0.3]
["bitfinex","ETHUSD",1641578217962,0.0371,3197.3,3197.0,2.345492]
["bitfinex","ETHUSD",1641578219507,0.0371,3197.3,3197.0,2.645492]
["bitfinex","ETHUSD",1641578219708,0.0371,3197.3,3197.0,2.345492]
["bitfinex","ETHUSD",1641578219907,0.0371,3197.3,3197.1,0.3]
["bitfinex","ETHUSD",1641578220308,0.0371,3197.3,3197.0,2.345492]
["bitfinex","ETHUSD",1641578220608,0.0371,3197.3,3197.1,0.3]
["bitfinex","ETHUSD",1641578221210,0.0371,3197.3,3197.1,1.3]
["bitfinex","ETHUSD",1641578221413,0.0371,3197.3,3197.1,2.86353]
["bitfinex","ETHUSD",1641578221814,0.0371,3197.3,3197.1,1.86353]
["bitfinex","ETHUSD",1641578223858,0.03793991,3197.3,3197.1,1.86353]
["bitfinex","ETHUSD",1641578224059,0.03877982,3197.3,3197.1,1.86353]
["bitfinex","ETHUSD",1641578224258,1.54179133,3197.3,3197.1,0.3]
["bitfinex","ETHUSD",1641578224858,0.03877982,3197.3,3197.1,0.3]
["bitfinex","ETHUSD",1641578226912,0.03877982,3197.3,3197.1,1.08185]
["bitfinex","ETHUSD",1641578227813,0.03877982,3197.3,3197.1,0.78185]
["bitfinex","ETHUSD",1641578228815,0.03877982,3197.3,3197.1,1.5637]
["bitfinex","ETHUSD",1641578229517,0.03877982,3197.3,3197.1,1.8637]
["bitfinex","ETHUSD",1641578229722,0.03877982,3197.3,3197.1,0.3]
["bitfinex","ETHUSD",1641578229976,0.03877982,3197.3,3197.0,3.4271159]
["bitfinex","ETHUSD",1641578230169,0.03877982,3197.3,3197.0,4.2089959]
["bitfinex","ETHUSD",1641578231571,1.11905593,3197.2,3197.0,3.1271159]
["bitfinex","ETHUSD",1641578231771,0.03877982,3197.3,3197.0,3.1271159]
["bitfinex","ETHUSD",1641578231971,0.0096632,3197.1,3197.0,3.1271159]
["bitfinex","ETHUSD",1641578232571,0.0096632,3197.1,3197.0,3.9089559]
["bitfinex","ETHUSD",1641578232772,0.0096632,3197.1,3197.0,5.32432592]
["bitfinex","ETHUSD",1641578232971,0.0096632,3197.1,3197.0,5.62432592]
["bitfinex","ETHUSD",1641578233617,0.0096632,3197.1,3197.0,6.62432592]
["bitfinex","ETHUSD",1641578234317,0.0096632,3197.1,3197.0,6.92432592]
["bitfinex","ETHUSD",1641578234720,0.01047052,3197.1,3197.0,8.12212448]
["bitfinex","ETHUSD",1641578236119,0.01047052,3197.1,3197.0,7.82212448]
["bitfinex","ETHUSD",1641578236318,0.01047052,3197.1,3197.0,8.12212448]
["bitfinex","ETHUSD",1641578237958,0.01047052,3197.1,3197.0,8.29006019]
["bitfinex","ETHUSD",1641578238758,0.01047052,3197.1,3197.0,8.12212448]
["bitfinex","ETHUSD",1641578239760,0.01047052,3197.1,3197.0,11.37933368]
["bitfinex","ETHUSD",1641578239960,0.0018315,3197.7,3197.2,0.78166]
["bitfinex","ETHUSD",1641578240164,0.0018315,3197.7,3197.5,0.78166]
["bitfinex","ETHUSD",1641578240359,0.00284211,3197.6,3197.5,4.8661042]
["bitfinex","ETHUSD",1641578240559,0.00284211,3197.6,3197.5,8.42702175]
["bitfinex","ETHUSD",1641578240761,0.00284211,3197.6,3197.5,7.42702175]
["bitfinex","ETHUSD",1641578241210,0.00284211,3197.6,3197.5,8.20867175]
["bitfinex","ETHUSD",1641578241809,0.00284211,3197.6,3197.5,7.90867175]
["bitfinex","ETHUSD",1641578242010,0.00284211,3197.6,3197.5,7.60867175]
["bitfinex","ETHUSD",1641578242214,0.00284211,3197.6,3197.5,8.20867175]
["bitfinex","ETHUSD",1641578244319,0.01835066,3198.2,3197.5,8.20867175]
["bitfinex","ETHUSD",1641578244515,0.01835066,3198.2,3197.8,0.7817]
["bitfinex","ETHUSD",1641578244714,0.01835066,3198.2,3197.9,0.7816848]
["bitfinex","ETHUSD",1641578244715,0.0022737,3198.0,3197.9,0.7816848]
["bitfinex","ETHUSD",1641578244955,0.0022737,3198.0,3197.8,2.3450695]
["bitfinex","ETHUSD",1641578245362,0.01835066,3198.2,3197.8,2.3450695]
["bitfinex","ETHUSD",1641578245363,0.00170527,3197.9,3197.8,2.3450695]
["bitfinex","ETHUSD",1641578246458,0.00170527,3197.9,3197.8,1.5633695]
["bitfinex","ETHUSD",1641578249713,1.17119653,3197.9,3197.7,1.5634009]
["bitfinex","ETHUSD",1641578250114,0.00113685,3197.8,3197.7,1.5634009]
["bitfinex","ETHUSD",1641578250714,0.00113685,3197.8,3197.7,1.8634009]
["bitfinex","ETHUSD",1641578250915,0.00113685,3197.8,3197.7,1.5634009]
["bitfinex","ETHUSD",1641578251118,0.00113685,3197.8,3197.7,1.8634009]
["bitfinex","ETHUSD",1641578252216,0.00113685,3197.8,3197.7,1.5634009]
["bitfinex","ETHUSD",1641578257713,0.00113685,3197.8,3197.7,1.7333895]
["bitfinex","ETHUSD",1641578258218,0.00113685,3197.8,3197.7,0.1699886]
["bitfinex","ETHUSD",1641578259014,0.00113685,3197.8,3197.5,0.01119567]
["bitfinex","ETHUSD",1641578259220,1.24027453,3197.7,3197.5,0.01119567]
["bitfinex","ETHUSD",1641578259614,1.24027453,3197.7,3197.5,0.79311517]
["bitfinex","ETHUSD",1641578260079,1.2319437,3197.7,3197.5,0.79311517]
["bitfinex","ETHUSD",1641578260278,2.47171956,3197.6,3197.5,0.79311517]
["bitfinex","ETHUSD",1641578260981,2.47171956,3197.6,3197.5,0.96364672]
["bitfinex","ETHUSD",1641578261177,2.47171956,3197.6,3197.5,0.95245105]
["bitfinex","ETHUSD",1641578264731,2.47171956,3197.6,3197.5,0.17053155]
["bitfinex","ETHUSD",1641578266033,2.47171956,3197.6,3197.4,0.17053155]
["bitfinex","ETHUSD",1641578266932,0.7819836,3197.3,3197.2,0.01116792]
["bitfinex","ETHUSD",1641578269268,0.7819836,3197.3,3197.1,0.7820314]
["bitfinex","ETHUSD",1641578274222,0.7819836,3197.3,3197.0,0.00583228]
["bitfinex","ETHUSD",1641578274722,0.7819836,3197.3,3197.1,0.00284211]
["bitfinex","ETHUSD",1641578275163,1.14657675,3197.2,3197.1,0.00284211]
["bitfinex","ETHUSD",1641578278069,0.7819836,3197.3,3197.1,0.00284211]
["bitfinex","ETHUSD",1641578278617,0.7819836,3197.3,3197.2,0.78186]
["bitfinex","ETHUSD",1641578278822,0.7819836,3197.3,3197.2,2.06090865]
["bitfinex","ETHUSD",1641578279016,0.2819836,3197.3,3197.2,2.36318234]
["bitfinex","ETHUSD",1641578279214,0.2819836,3197.3,3197.2,3.90658558]
["bitfinex","ETHUSD",1641578279816,0.00113685,3197.8,3197.2,3.90658558]
["bitfinex","ETHUSD",1641578280017,0.06351954,3198.0,3197.6,0.3]
["bitfinex","ETHUSD",1641578280219,0.06351954,3198.0,3197.6,1.08166]
["bitfinex","ETHUSD",1641578280220,0.00533578,3198.0,3197.6,1.08166]
["bitfinex","ETHUSD",1641578280413,0.00170527,3197.9,3197.7,0.3]
["bitfinex","ETHUSD",1641578280616,0.00170527,3197.9,3197.7,1.08165]
["bitfinex","ETHUSD",1641578280815,0.00533578,3198.0,3197.7,1.08165]
["bitfinex","ETHUSD",1641578281017,0.00533578,3198.0,3197.8,2.88022765]
["bitfinex","ETHUSD",1641578281219,1.09721236,3198.3,3197.8,1.2105192]
["bitfinex","ETHUSD",1641578281617,1.09721236,3198.3,3197.9,1.5634506]
["bitfinex","ETHUSD",1641578281618,0.00113685,3198.0,3197.9,1.5634506]
["bitfinex","ETHUSD",1641578282020,0.00113685,3198.0,3197.7,1.08165]
["bitfinex","ETHUSD",1641578282218,0.00113685,3198.0,3197.8,0.78173]
["bitfinex","ETHUSD",1641578282474,0.00113685,3198.0,3197.9,1.34407555]
["bitfinex","ETHUSD",1641578282972,0.00113685,3198.0,3197.9,0.6]
["bitfinex","ETHUSD",1641578283175,0.00113685,3198.0,3197.8,0.78173]
["bitfinex","ETHUSD",1641578283373,0.00113685,3198.0,3197.8,2.3452071]
["bitfinex","ETHUSD",1641578284475,0.00113685,3198.0,3197.8,1.5634771]
["bitfinex","ETHUSD",1641578284676,0.00113685,3198.0,3197.9,0.3]
["bitfinex","ETHUSD",1641578287512,0.00113685,3198.0,3197.9,0.54567708]
["bitfinex","ETHUSD",1641578287911,0.00113685,3198.0,3197.9,0.84567708]
["bitfinex","ETHUSD",1641578288116,0.00113685,3198.0,3197.9,1.84567708]
["bitfinex","ETHUSD",1641578289513,0.00113685,3198.0,3197.9,0.84567708]
["bitfinex","ETHUSD",1641578292970,0.00501765,3198.0,3197.9,0.84567708]
["bitfinex","ETHUSD",1641578294021,0.00501765,3198.0,3197.9,0.54567708]
["bitfinex","ETHUSD",1641578296422,0.00501765,3198.0,3197.9,0.24567708]
["bitfinex","ETHUSD",1641578297224,30.9,3197.9,3197.3,0.00170527]
["bitfinex","ETHUSD",1641578297475,32.06660815,3197.9,3197.3,0.00170527]
["bitfinex","ETHUSD",1641578297669,1.0,3197.8,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578297869,1.56412,3197.7,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578298168,1.1123605,3197.6,3196.7,0.00625266]
["bitfinex","ETHUSD",1641578298369,1.14389288,3196.9,3196.7,0.00625266]
["bitfinex","ETHUSD",1641578298570,1.0,3197.6,3196.7,0.00625266]
["bitfinex","ETHUSD",1641578298871,1.0,3197.7,3197.0,0.7819867]
["bitfinex","ETHUSD",1641578299071,0.78198,3197.7,3197.0,0.7819867]
["bitfinex","ETHUSD",1641578299269,0.78198,3197.7,3197.1,0.00397896]
["bitfinex","ETHUSD",1641578299471,2.13881442,3197.8,3197.1,0.00397896]
["bitfinex","ETHUSD",1641578299674,1.50250621,3197.3,3197.1,0.00397896]
["bitfinex","ETHUSD",1641578299869,1.50250621,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1641578300071,1.50250621,3197.3,3197.0,0.78648719]
["bitfinex","ETHUSD",1641578300473,1.50250621,3197.3,3197.1,0.00397896]
["bitfinex","ETHUSD",1641578301316,1.50250621,3197.3,3196.7,0.00625266]
["bitfinex","ETHUSD",1641578301515,1.50250621,3197.3,3196.7,0.78820266]
["bitfinex","ETHUSD",1641578301716,1.50250621,3197.3,3196.7,0.00625266]
["bitfinex","ETHUSD",1641578301914,1.50250621,3197.3,3196.9,1.5639153]
["bitfinex","ETHUSD",1641578302115,1.50250621,3197.3,3197.0,1.52014116]
["bitfinex","ETHUSD",1641578302319,1.50250621,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1641578302516,1.50250621,3197.3,3196.9,1.5639153]
["bitfinex","ETHUSD",1641578302517,1.50250621,3197.3,3197.1,0.00397896]
["bitfinex","ETHUSD",1641578302714,1.50250621,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1641578303115,1.50250621,3197.3,3196.7,0.00625266]
["bitfinex","ETHUSD",1641578303816,1.50250621,3197.3,3196.9,0.7820354]
["bitfinex","ETHUSD",1641578304217,1.50250621,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1641578305071,1.50250621,3197.3,3196.8,0.7820474]
["bitfinex","ETHUSD",1641578305272,1.50250621,3197.3,3196.7,0.00625266]
["bitfinex","ETHUSD",1641578305472,1.50250621,3197.3,3196.9,0.00511581]
["bitfinex","ETHUSD",1641578305779,1.50250621,3197.3,3196.7,0.00625266]
["bitfinex","ETHUSD",1641578306573,1.50250621,3197.3,3196.8,0.7820467]
["bitfinex","ETHUSD",1641578306974,1.50250621,3197.3,3196.9,0.00511581]
["bitfinex","ETHUSD",1641578307976,1.50250621,3197.3,3196.5,0.0073895]
["bitfinex","ETHUSD",1641578308176,1.50250621,3197.3,3196.7,0.00625266]
["bitfinex","ETHUSD",1641578308374,1.15800789,3196.7,3196.5,0.0073895]
["bitfinex","ETHUSD",1641578308621,0.78206,3197.4,3196.5,1.89323306]
["bitfinex","ETHUSD",1641578308817,1.0,3197.5,3196.5,1.11116396]
["bitfinex","ETHUSD",1641578309018,5.09331442,3197.8,3196.6,0.00682108]
["bitfinex","ETHUSD",1641578309822,3.9545,3197.8,3196.6,0.00682108]
["bitfinex","ETHUSD",1641578310218,1.34362358,3197.1,3196.6,0.00682108]
["bitfinex","ETHUSD",1641578310419,1.34362358,3197.1,3196.7,1.5639868]
["bitfinex","ETHUSD",1641578310620,1.34362358,3197.1,3196.9,0.7819943]
["bitfinex","ETHUSD",1641578311020,1.34362358,3197.1,3197.0,0.00454739]
["bitfinex","ETHUSD",1641578312471,3.95980834,3197.8,3197.0,0.00454739]
["bitfinex","ETHUSD",1641578312677,3.95980834,3197.8,3197.3,0.7819135]
["bitfinex","ETHUSD",1641578312678,0.00530834,3197.8,3197.3,0.7819135]
["bitfinex","ETHUSD",1641578312874,0.00530834,3197.8,3197.2,1.5637399]
["bitfinex","ETHUSD",1641578313070,0.00530834,3197.8,3197.4,0.00227369]
["bitfinex","ETHUSD",1641578313280,3.97343416,3198.0,3197.5,0.7818]
["bitfinex","ETHUSD",1641578313471,1.19693238,3197.8,3197.5,0.7818]
["bitfinex","ETHUSD",1641578313672,1.19693238,3197.8,3197.7,0.7817856]
["bitfinex","ETHUSD",1641578314072,0.0038808,3198.0,3197.7,0.7817856]
["bitfinex","ETHUSD",1641578315180,1.39677932,3197.8,3197.7,0.7817856]
["bitfinex","ETHUSD",1641578317016,1.39677932,3197.8,3197.6,0.00113685]
["bitfinex","ETHUSD",1641578317416,1.39677932,3197.8,3197.5,0.00170527]
["bitfinex","ETHUSD",1641578317618,2.96073932,3197.8,3197.5,0.00170527]
["bitfinex","ETHUSD",1641578317821,2.96073932,3197.8,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578318018,3.37713102,3197.7,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578318621,0.78206,3197.4,3197.0,0.00454739]
["bitfinex","ETHUSD",1641578318819,0.78206,3197.6,3196.6,0.30682108]
["bitfinex","ETHUSD",1641578319020,3.15919102,3197.6,3196.6,0.30682108]
["bitfinex","ETHUSD",1641578319220,2.37713102,3197.6,3197.0,1.564077]
["bitfinex","ETHUSD",1641578319422,1.3406886,3197.5,3197.2,0.7820266]
["bitfinex","ETHUSD",1641578319870,1.3406886,3197.5,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578320072,3.71781962,3197.5,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578321173,2.37713102,3197.4,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578327218,2.34162673,3197.4,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578328072,1.3406886,3197.5,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578330782,1.86605361,3197.8,3197.3,0.00284212]
["bitfinex","ETHUSD",1641578330977,1.08403361,3197.8,3197.5,0.7819851]
["bitfinex","ETHUSD",1641578331236,0.08403361,3197.8,3197.5,0.7819851]
["bitfinex","ETHUSD",1641578331434,0.08403361,3197.8,3197.6,0.00113685]
["bitfinex","ETHUSD",1641578331834,16.6270037,3197.7,3197.6,0.00113685]
["bitfinex","ETHUSD",1641578332034,1.4770037,3197.7,3197.5,0.00170527]
["bitfinex","ETHUSD",1641578332535,1.4770037,3197.7,3197.6,0.7819886]
["bitfinex","ETHUSD",1641578332935,1.4770037,3197.7,3197.6,0.78312545]
["bitfinex","ETHUSD",1641578333340,0.08403361,3197.8,3197.6,0.78312545]
["bitfinex","ETHUSD",1641578341335,0.08403361,3197.8,3197.6,1.08312545]
["bitfinex","ETHUSD",1641578341533,0.08403361,3197.8,3197.6,1.38312545]
["bitfinex","ETHUSD",1641578341932,0.08403361,3197.8,3197.6,2.16487545]
["bitfinex","ETHUSD",1641578342381,0.08403361,3197.8,3197.7,1.41231058]
["bitfinex","ETHUSD",1641578345582,0.24369748,3197.9,3197.8,0.78166]
["bitfinex","ETHUSD",1641578345786,0.24369748,3197.9,3197.8,1.08166]
["bitfinex","ETHUSD",1641578345983,1.28571429,3198.1,3197.8,1.38166]
["bitfinex","ETHUSD",1641578346232,1.28571429,3198.1,3197.9,0.78161]
["bitfinex","ETHUSD",1641578346431,1.28571429,3198.1,3198.0,1.45294079]
["bitfinex","ETHUSD",1641578346630,1.28571429,3198.1,3198.0,2.23455079]
["bitfinex","ETHUSD",1641578346828,1.28741956,3198.1,3198.0,2.23455079]
["bitfinex","ETHUSD",1641578347028,1.28741956,3198.1,3198.0,2.53455079]
["bitfinex","ETHUSD",1641578347428,1.28741956,3198.1,3198.0,5.5064849]
["bitfinex","ETHUSD",1641578347628,1.28741956,3198.1,3198.0,7.06177213]
["bitfinex","ETHUSD",1641578347829,3.2599155,3198.6,3198.1,7.15]
["bitfinex","ETHUSD",1641578348029,3.2599155,3198.6,3198.4,0.3]
["bitfinex","ETHUSD",1641578348229,0.57468067,3198.6,3198.4,3.48156564]
["bitfinex","ETHUSD",1641578348428,4.28974947,3199.2,3198.5,2.35820539]
["bitfinex","ETHUSD",1641578348828,0.00284212,3198.6,3198.5,1.21459044]
["bitfinex","ETHUSD",1641578349231,0.00284212,3198.6,3198.5,1.99603044]
["bitfinex","ETHUSD",1641578349629,0.00284212,3198.6,3198.5,3.25131767]
["bitfinex","ETHUSD",1641578349877,0.00284212,3198.6,3198.5,2.25131767]
["bitfinex","ETHUSD",1641578350077,0.00284212,3198.6,3198.5,5.06179497]
["bitfinex","ETHUSD",1641578350274,2.15966387,3198.9,3198.5,5.06179497]
["bitfinex","ETHUSD",1641578350474,2.15966387,3198.9,3198.6,0.3]
["bitfinex","ETHUSD",1641578350675,2.15966387,3198.9,3198.7,0.7814]
["bitfinex","ETHUSD",1641578351077,2.00113685,3198.8,3198.7,0.7814]
["bitfinex","ETHUSD",1641578351480,2.00113685,3198.8,3198.7,3.65998404]
["bitfinex","ETHUSD",1641578351680,2.00113685,3198.8,3198.7,0.7814]
["bitfinex","ETHUSD",1641578352478,2.00113685,3198.8,3198.7,1.7814]
["bitfinex","ETHUSD",1641578353081,2.00113685,3198.8,3198.7,2.03235317]
["bitfinex","ETHUSD",1641578355732,2.00113685,3198.9,3198.7,22.03235317]
["bitfinex","ETHUSD",1641578355929,2.33006413,3199.0,3198.9,0.15966387]
["bitfinex","ETHUSD",1641578356125,2.33006413,3199.0,3198.9,2.69188387]
["bitfinex","ETHUSD",1641578356326,2.33120097,3199.0,3198.9,3.03008076]
["bitfinex","ETHUSD",1641578356526,2.79831933,3199.2,3198.9,3.03008076]
["bitfinex","ETHUSD",1641578356527,1.19910633,3199.1,3199.0,0.03317148]
["bitfinex","ETHUSD",1641578356725,1.19910633,3199.1,3199.0,0.451]
["bitfinex","ETHUSD",1641578357389,1.19910633,3199.1,3199.0,3.3309685]
["bitfinex","ETHUSD",1641578357590,1.19910633,3199.1,3199.0,4.3309685]
["bitfinex","ETHUSD",1641578357991,1.19910633,3199.1,3199.0,7.22009077]
["bitfinex","ETHUSD",1641578357992,0.15966387,3199.1,3199.0,7.22009077]
["bitfinex","ETHUSD",1641578358389,0.15966387,3199.1,3199.0,4.3309685]
["bitfinex","ETHUSD",1641578359390,0.15966387,3199.2,3199.0,9.89978818]
["bitfinex","ETHUSD",1641578359593,0.15966387,3199.2,3199.1,9.80453969]
["bitfinex","ETHUSD",1641578359790,2.95798319,3199.3,3199.1,10.25553969]
["bitfinex","ETHUSD",1641578359992,3.75630252,3199.7,3199.5,6.28106]
["bitfinex","ETHUSD",1641578360190,3.75630252,3199.7,3199.5,0.451]
["bitfinex","ETHUSD",1641578360390,1.74594669,3199.8,3199.6,27.6]
["bitfinex","ETHUSD",1641578360595,0.0171417,3200.5,3199.8,6.7]
["bitfinex","ETHUSD",1641578360794,0.0171417,3200.5,3199.9,3.97423953]
["bitfinex","ETHUSD",1641578360992,0.0171417,3200.5,3199.9,5.57423953]
["bitfinex","ETHUSD",1641578361226,0.0171417,3200.5,3199.9,4.57423953]
["bitfinex","ETHUSD",1641578361631,0.0171417,3200.5,3200.2,0.78098]
["bitfinex","ETHUSD",1641578361925,0.0171417,3200.5,3200.2,1.08098]
["bitfinex","ETHUSD",1641578362128,0.0171417,3200.5,3200.2,1.38098]
["bitfinex","ETHUSD",1641578363526,0.0171417,3200.5,3200.2,3.7241277]
["bitfinex","ETHUSD",1641578363727,0.0171417,3200.5,3200.2,2.9430877]
["bitfinex","ETHUSD",1641578364325,0.0171417,3200.5,3200.2,3.24424922]
["bitfinex","ETHUSD",1641578365080,0.0171417,3200.5,3200.2,4.02528922]
["bitfinex","ETHUSD",1641578366282,0.0171417,3200.5,3200.2,3.7241277]
["bitfinex","ETHUSD",1641578366780,0.0171417,3200.5,3200.2,5.1299038]
["bitfinex","ETHUSD",1641578366984,0.0171417,3200.5,3200.3,1.0]
["bitfinex","ETHUSD",1641578367185,0.0171417,3200.5,3200.3,1.3]
["bitfinex","ETHUSD",1641578367483,0.0171417,3200.5,3200.4,3.03426953]
["bitfinex","ETHUSD",1641578367682,0.0171417,3200.5,3200.4,1.3]
["bitfinex","ETHUSD",1641578367883,0.02566805,3200.5,3200.4,1.3]
["bitfinex","ETHUSD",1641578368083,0.02566805,3200.5,3200.4,3.42407064]
["bitfinex","ETHUSD",1641578368284,0.02566805,3200.5,3200.4,4.42407064]
["bitfinex","ETHUSD",1641578368484,0.02566805,3200.5,3200.4,1.751]
["bitfinex","ETHUSD",1641578368736,0.00118173,3200.5,3200.4,0.751]
["bitfinex","ETHUSD",1641578368935,0.00118173,3200.5,3200.4,1.751]
["bitfinex","ETHUSD",1641578369133,3.69840768,3201.8,3201.0,1.4835227]
["bitfinex","ETHUSD",1641578369335,0.00530768,3201.8,3201.3,0.78075]
["bitfinex","ETHUSD",1641578369534,0.00530768,3201.8,3201.4,1.3077245]
["bitfinex","ETHUSD",1641578369535,0.00682109,3201.7,3201.4,1.3077245]
["bitfinex","ETHUSD",1641578369836,4.91796391,3201.9,3201.5,0.7807]
["bitfinex","ETHUSD",1641578370034,4.91796391,3201.9,3201.5,0.78183685]
["bitfinex","ETHUSD",1641578370232,4.91796391,3201.9,3201.6,0.78069]
["bitfinex","ETHUSD",1641578370932,4.91796391,3201.9,3201.6,1.38069]
["bitfinex","ETHUSD",1641578371336,4.91212877,3201.9,3201.6,1.38069]
["bitfinex","ETHUSD",1641578371534,4.91212877,3201.9,3201.6,2.7858354]
["bitfinex","ETHUSD",1641578372387,4.91212877,3201.9,3201.7,0.451]
["bitfinex","ETHUSD",1641578372586,65.7350218,3202.1,3201.8,1.56106]
["bitfinex","ETHUSD",1641578372784,65.7350218,3202.1,3201.9,3.7603459]
["bitfinex","ETHUSD",1641578372984,65.7350218,3202.1,3201.9,4.17284]
["bitfinex","ETHUSD",1641578373183,53.2480318,3202.1,3201.9,4.17284]
["bitfinex","ETHUSD",1641578373386,53.2480318,3202.1,3202.0,1.0]
["bitfinex","ETHUSD",1641578373684,53.25030549,3202.1,3202.0,2.61228705]
["bitfinex","ETHUSD",1641578374185,47.00672549,3202.1,3202.0,2.61228705]
["bitfinex","ETHUSD",1641578374584,40.76329549,3202.1,3202.0,12.76228705]
["bitfinex","ETHUSD",1641578374785,20.16433931,3202.1,3202.0,21.56228705]
["bitfinex","ETHUSD",1641578375091,0.05793257,3202.9,3202.6,0.78033]
["bitfinex","ETHUSD",1641578375285,0.05793257,3202.9,3202.8,19.6554431]
["bitfinex","ETHUSD",1641578375485,0.00793257,3202.9,3202.8,1.60282449]
["bitfinex","ETHUSD",1641578375684,0.00793257,3202.9,3202.8,1.90282449]
["bitfinex","ETHUSD",1641578376437,1.52726512,3203.9,3203.3,1.49798846]
["bitfinex","ETHUSD",1641578376641,1.42726512,3203.9,3203.3,1.79798846]
["bitfinex","ETHUSD",1641578376835,0.00909478,3203.7,3203.3,1.79798846]
["bitfinex","ETHUSD",1641578377035,0.00909478,3203.7,3202.6,0.451]
["bitfinex","ETHUSD",1641578377236,0.00852635,3203.6,3202.5,0.00581486]
["bitfinex","ETHUSD",1641578377435,4.05512066,3203.6,3202.5,0.00581486]
["bitfinex","ETHUSD",1641578377644,1.02192844,3202.6,3202.5,0.00581486]
["bitfinex","ETHUSD",1641578378035,1.02477056,3202.6,3202.5,0.00581486]
["bitfinex","ETHUSD",1641578379038,4.61633209,3202.6,3202.5,0.00581486]
["bitfinex","ETHUSD",1641578379243,1.02477056,3202.6,3202.0,0.05793161]
["bitfinex","ETHUSD",1641578379438,4.82984142,3202.6,3202.0,0.05793161]
["bitfinex","ETHUSD",1641578379639,0.00227369,3202.5,3202.0,0.05793161]
["bitfinex","ETHUSD",1641578380081,0.00170527,3202.4,3202.0,0.05793161]
["bitfinex","ETHUSD",1641578380387,22.67040092,3202.1,3201.5,0.00113685]
["bitfinex","ETHUSD",1641578380581,2.37040092,3202.1,3201.5,0.00113685]
["bitfinex","ETHUSD",1641578380785,0.00126871,3202.6,3201.5,0.00341054]
["bitfinex","ETHUSD",1641578380786,0.00227369,3202.5,3201.5,0.00341054]
["bitfinex","ETHUSD",1641578380983,0.00227369,3202.5,3202.0,0.7806]
["bitfinex","ETHUSD",1641578381182,0.00170527,3202.4,3202.0,1.0806]
["bitfinex","ETHUSD",1641578381386,0.00170527,3202.4,3201.6,0.451]
["bitfinex","ETHUSD",1641578381587,0.00113685,3202.3,3201.6,0.451]
["bitfinex","ETHUSD",1641578381782,1.13800857,3202.2,3202.1,1.26628335]
["bitfinex","ETHUSD",1641578381983,1.13800857,3202.2,3201.7,0.00227369]
["bitfinex","ETHUSD",1641578382184,1.13800857,3202.2,3201.7,0.45327369]
["bitfinex","ETHUSD",1641578382584,1.13800857,3202.2,3201.8,0.00170527]
["bitfinex","ETHUSD",1641578382786,1.13800857,3202.2,3201.8,1.56291527]
["bitfinex","ETHUSD",1641578383183,1.13800857,3202.2,3201.9,0.00113685]
["bitfinex","ETHUSD",1641578383384,1.13800857,3202.2,3202.1,1.47642871]
["bitfinex","ETHUSD",1641578383638,0.00227369,3202.5,3202.1,2.85703871]
["bitfinex","ETHUSD",1641578384041,0.00170527,3202.4,3202.1,2.85703871]
["bitfinex","ETHUSD",1641578384441,0.00113685,3202.3,3202.1,2.85703871]
["bitfinex","ETHUSD",1641578384841,0.00227369,3202.5,3202.1,2.85703871]
["bitfinex","ETHUSD",1641578385243,0.00170527,3202.4,3202.1,2.85703871]
["bitfinex","ETHUSD",1641578385546,0.00113685,3202.3,3202.2,1.0]
["bitfinex","ETHUSD",1641578386744,0.00113685,3202.3,3202.2,1.451]
["bitfinex","ETHUSD",1641578387245,0.00126871,3202.6,3202.4,0.78035]
["bitfinex","ETHUSD",1641578387480,0.00126871,3202.6,3202.4,5.36175]
["bitfinex","ETHUSD",1641578387780,0.00126871,3202.6,3202.5,1.0]
["bitfinex","ETHUSD",1641578388184,0.00297398,3202.6,3202.5,1.0]
["bitfinex","ETHUSD",1641578390787,0.00297398,3202.6,3202.5,1.451]
["bitfinex","ETHUSD",1641578392747,1.23199411,3202.6,3202.5,0.451]
["bitfinex","ETHUSD",1641578392947,1.23199411,3202.6,3202.1,1.47642871]
["bitfinex","ETHUSD",1641578393248,0.00113684,3202.5,3202.1,1.47642871]
["bitfinex","ETHUSD",1641578394249,0.00113684,3202.5,3202.1,1.77642871]
["bitfinex","ETHUSD",1641578394449,0.00113684,3202.5,3202.1,2.07642871]
["bitfinex","ETHUSD",1641578394652,0.00113684,3202.5,3202.1,3.07642871]
["bitfinex","ETHUSD",1641578395083,0.00113684,3202.5,3202.1,2.07642871]
["bitfinex","ETHUSD",1641578395585,0.00113684,3202.5,3202.1,3.07642871]
["bitfinex","ETHUSD",1641578397097,0.00113684,3202.5,3202.2,0.78055]
["bitfinex","ETHUSD",1641578397486,0.00113684,3202.5,3202.2,1.78055]
["bitfinex","ETHUSD",1641578397689,0.00113684,3202.5,3202.2,0.78055]
["bitfinex","ETHUSD",1641578397987,0.00113684,3202.5,3202.4,0.3]
["bitfinex","ETHUSD",1641578398387,0.00113684,3202.5,3202.2,2.38055]
["bitfinex","ETHUSD",1641578399031,1.36019851,3202.5,3202.2,2.38055]
["bitfinex","ETHUSD",1641578399431,0.00113684,3202.5,3202.2,2.38055]
["bitfinex","ETHUSD",1641578400038,0.00113684,3202.5,3202.2,1.6]
["bitfinex","ETHUSD",1641578400336,0.00113684,3202.5,3202.2,0.6]
["bitfinex","ETHUSD",1641578400637,0.00113684,3202.5,3201.9,0.00113685]
["bitfinex","ETHUSD",1641578400638,1.24710685,3202.4,3201.9,0.00113685]
["bitfinex","ETHUSD",1641578401434,1.37882212,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641578401837,1.24710685,3202.4,3201.9,0.00113685]
["bitfinex","ETHUSD",1641578403285,0.78087,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641578403488,1.20334212,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641578406146,2.20334212,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641578406947,3.76523552,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641578407147,2.98426642,3202.1,3201.4,0.00529468]
["bitfinex","ETHUSD",1641578407349,0.78098,3202.0,3201.4,0.00529468]
["bitfinex","ETHUSD",1641578407553,1.23121292,3201.9,3201.4,0.00529468]
["bitfinex","ETHUSD",1641578407850,8.93755879,3201.6,3201.5,0.00454739]
["bitfinex","ETHUSD",1641578408051,1.23121292,3201.9,3201.5,0.00454739]
["bitfinex","ETHUSD",1641578408453,2.23793229,3202.0,3201.5,0.00454739]
["bitfinex","ETHUSD",1641578408650,0.05780264,3202.4,3201.5,0.00454739]
["bitfinex","ETHUSD",1641578409055,0.05780264,3202.4,3202.0,1.26480886]
["bitfinex","ETHUSD",1641578409453,9.50683441,3202.3,3202.2,1.4111638]
["bitfinex","ETHUSD",1641578409655,1.40683441,3202.3,3202.2,1.4111638]
["bitfinex","ETHUSD",1641578410492,1.40683441,3202.3,3201.4,0.00013153]
["bitfinex","ETHUSD",1641578410493,36.35,3202.1,3201.4,0.00013153]
["bitfinex","ETHUSD",1641578410698,36.35,3202.1,3200.4,1.23589256]
["bitfinex","ETHUSD",1641578410699,1.44433837,3201.3,3200.4,1.23589256]
["bitfinex","ETHUSD",1641578410891,1.56668468,3201.4,3200.3,1.35662699]
["bitfinex","ETHUSD",1641578411291,1.56668468,3201.4,3200.4,0.0096632]
["bitfinex","ETHUSD",1641578411496,1.11662246,3200.6,3200.4,0.0096632]
["bitfinex","ETHUSD",1641578411695,0.7810723,3201.2,3200.3,0.01023162]
["bitfinex","ETHUSD",1641578411891,1.56668468,3201.4,3200.3,0.79127162]
["bitfinex","ETHUSD",1641578412191,1.56668468,3201.4,3200.4,0.37979225]
["bitfinex","ETHUSD",1641578412392,1.20853893,3200.9,3200.4,1.79030874]
["bitfinex","ETHUSD",1641578412590,1.20853893,3200.9,3200.5,0.00909478]
["bitfinex","ETHUSD",1641578412791,2.42830989,3200.9,3200.5,0.00909478]
["bitfinex","ETHUSD",1641578413392,2.42830989,3200.9,3200.5,0.30909478]
["bitfinex","ETHUSD",1641578413638,2.42830989,3200.9,3200.6,0.37979225]
["bitfinex","ETHUSD",1641578413840,2.42830989,3200.9,3200.6,0.3883186]
["bitfinex","ETHUSD",1641578414042,2.42830989,3200.9,3200.7,0.00795793]
["bitfinex","ETHUSD",1641578415740,2.42830989,3200.9,3200.1,0.01136847]
["bitfinex","ETHUSD",1641578416141,1.50831177,3200.4,3200.0,0.01193689]
["bitfinex","ETHUSD",1641578417689,1.50831177,3200.4,3200.1,0.37789159]
["bitfinex","ETHUSD",1641578418087,1.50831177,3200.4,3200.2,0.01080005]
["bitfinex","ETHUSD",1641578418890,1.56668468,3201.4,3200.2,0.01080005]
["bitfinex","ETHUSD",1641578419191,1.02980441,3200.9,3200.2,0.01080005]
["bitfinex","ETHUSD",1641578419588,1.02980441,3200.9,3200.3,0.37789159]
["bitfinex","ETHUSD",1641578419788,1.2708743,3201.2,3200.7,1.24610219]
["bitfinex","ETHUSD",1641578419993,1.56668468,3201.4,3200.8,0.3]
["bitfinex","ETHUSD",1641578420192,1.56668468,3201.4,3200.8,0.30738951]
["bitfinex","ETHUSD",1641578420389,1.56668468,3201.4,3200.9,0.00682108]
["bitfinex","ETHUSD",1641578420888,1.32655525,3201.1,3200.9,0.00682108]
["bitfinex","ETHUSD",1641578421537,1.56668468,3201.4,3201.0,0.37789159]
["bitfinex","ETHUSD",1641578421840,1.56668468,3201.4,3201.1,0.00568423]
["bitfinex","ETHUSD",1641578423040,1.56668468,3201.4,3201.1,1.00568423]
["bitfinex","ETHUSD",1641578423241,1.56668468,3201.4,3201.1,0.00568423]
["bitfinex","ETHUSD",1641578423440,1.56668468,3201.4,3201.2,0.00511581]
["bitfinex","ETHUSD",1641578423645,1.56668468,3201.4,3201.2,0.3]
["bitfinex","ETHUSD",1641578423847,1.56668468,3201.4,3201.2,0.30511581]
["bitfinex","ETHUSD",1641578424043,1.56668468,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641578424245,1.56668468,3201.4,3201.3,0.45554739]
["bitfinex","ETHUSD",1641578424246,0.54848591,3201.4,3201.3,0.45554739]
["bitfinex","ETHUSD",1641578424443,0.54848591,3201.4,3201.3,1.27051997]
["bitfinex","ETHUSD",1641578424649,0.0145113,3201.8,3201.3,1.27051997]
["bitfinex","ETHUSD",1641578424898,0.00112235,3201.9,3201.6,0.7805]
["bitfinex","ETHUSD",1641578425090,0.00112235,3201.9,3201.7,0.451]
["bitfinex","ETHUSD",1641578425289,0.00112235,3201.9,3201.8,1.12504215]
["bitfinex","ETHUSD",1641578425489,0.00112235,3201.9,3201.8,1.42674742]
["bitfinex","ETHUSD",1641578425689,0.00112235,3201.9,3201.8,1.72674742]
["bitfinex","ETHUSD",1641578426088,0.00112235,3201.9,3201.8,2.72674742]
["bitfinex","ETHUSD",1641578426488,0.00112235,3201.9,3201.8,3.50721742]
["bitfinex","ETHUSD",1641578426691,0.00113685,3202.3,3201.9,32.3364883]
["bitfinex","ETHUSD",1641578426893,0.00113685,3202.3,3202.0,0.62091468]
["bitfinex","ETHUSD",1641578427089,0.00113685,3202.3,3202.0,2.22091468]
["bitfinex","ETHUSD",1641578427292,0.05783838,3202.7,3202.1,0.03235988]
["bitfinex","ETHUSD",1641578427490,0.05783838,3202.7,3202.4,0.3]
["bitfinex","ETHUSD",1641578427694,0.00170527,3202.6,3202.5,0.451]
["bitfinex","ETHUSD",1641578427889,0.00170527,3202.6,3202.5,11.801]
["bitfinex","ETHUSD",1641578428088,0.00170527,3202.6,3202.5,1.78473568]
["bitfinex","ETHUSD",1641578428489,0.00170527,3202.6,3202.5,0.78473568]
["bitfinex","ETHUSD",1641578428740,0.34429333,3202.8,3202.6,16.05]
["bitfinex","ETHUSD",1641578428936,0.34429333,3202.8,3202.7,0.451]
["bitfinex","ETHUSD",1641578429136,0.00526732,3203.4,3202.8,20.4]
["bitfinex","ETHUSD",1641578429341,0.00572303,3203.7,3202.8,1.59842811]
["bitfinex","ETHUSD",1641578429536,0.00572303,3203.7,3202.9,1.3]
["bitfinex","ETHUSD",1641578429736,0.00572303,3203.7,3202.8,2.89842811]
["bitfinex","ETHUSD",1641578429943,0.00572303,3203.7,3202.9,1.9013647]
["bitfinex","ETHUSD",1641578430136,0.00572303,3203.7,3202.9,3.2013647]
["bitfinex","ETHUSD",1641578430337,0.00572303,3203.7,3202.9,2.08018]
["bitfinex","ETHUSD",1641578430537,0.00572303,3203.7,3202.9,3.23827159]
["bitfinex","ETHUSD",1641578430738,0.00572303,3203.7,3203.0,0.78019]
["bitfinex","ETHUSD",1641578430941,0.00572303,3203.7,3203.2,0.78015]
["bitfinex","ETHUSD",1641578431340,0.00795793,3204.0,3203.3,0.3]
["bitfinex","ETHUSD",1641578431839,0.1545572,3204.7,3203.1,1.051]
["bitfinex","ETHUSD",1641578431840,0.0073895,3203.9,3203.1,1.051]
["bitfinex","ETHUSD",1641578432039,0.0073895,3203.9,3203.1,0.751]
["bitfinex","ETHUSD",1641578432238,0.00682108,3203.8,3203.4,2.34046]
["bitfinex","ETHUSD",1641578432489,0.00682108,3203.8,3203.6,1.51615637]
["bitfinex","ETHUSD",1641578432685,0.00625266,3203.7,3203.6,1.51615637]
["bitfinex","ETHUSD",1641578432887,0.00625266,3203.7,3203.6,1.81615637]
["bitfinex","ETHUSD",1641578433291,0.00625266,3203.7,3203.6,2.11615637]
["bitfinex","ETHUSD",1641578434891,0.00625266,3203.7,3203.6,2.15445004]
["bitfinex","ETHUSD",1641578435494,0.00625266,3203.7,3203.6,0.03829367]
["bitfinex","ETHUSD",1641578436337,2.55850086,3203.6,3203.1,0.05783461]
["bitfinex","ETHUSD",1641578436742,0.00511581,3203.5,3203.1,0.05783461]
["bitfinex","ETHUSD",1641578437140,0.00454738,3203.4,3203.1,0.05783461]
["bitfinex","ETHUSD",1641578437540,2.55850086,3203.6,3203.1,0.05783461]
["bitfinex","ETHUSD",1641578437541,0.00397896,3203.3,3203.1,0.05783461]
["bitfinex","ETHUSD",1641578437941,0.00341054,3203.2,3203.1,0.05783461]
["bitfinex","ETHUSD",1641578438339,1.32354888,3203.1,3202.5,0.00571087]
["bitfinex","ETHUSD",1641578438740,1.31394739,3202.6,3202.5,0.00571087]
["bitfinex","ETHUSD",1641578439341,1.31394739,3202.6,3202.2,0.78051]
["bitfinex","ETHUSD",1641578439540,1.31394739,3202.6,3202.1,0.05882739]
["bitfinex","ETHUSD",1641578439740,1.31394739,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641578439989,1.31394739,3202.6,3202.2,0.0022737]
["bitfinex","ETHUSD",1641578440588,1.31394739,3202.6,3202.1,0.00284212]
["bitfinex","ETHUSD",1641578441591,1.31394739,3202.6,3201.9,0.78463897]
["bitfinex","ETHUSD",1641578441787,1.31394739,3202.6,3202.0,0.60341054]
["bitfinex","ETHUSD",1641578441989,1.31394739,3202.6,3202.2,0.03483511]
["bitfinex","ETHUSD",1641578442391,1.31394739,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641578442592,36.35,3202.5,3201.4,5.99404]
["bitfinex","ETHUSD",1641578442800,4.18503871,3202.4,3201.4,3.6519]
["bitfinex","ETHUSD",1641578442995,4.18503871,3202.4,3201.5,0.00454739]
["bitfinex","ETHUSD",1641578443191,1.19461964,3202.3,3201.5,0.00454739]
["bitfinex","ETHUSD",1641578443392,1.19461964,3202.3,3201.4,0.00511581]
["bitfinex","ETHUSD",1641578444038,3.68621912,3202.2,3201.4,0.00511581]
["bitfinex","ETHUSD",1641578444237,3.68621912,3202.2,3200.5,0.46370004]
["bitfinex","ETHUSD",1641578444238,0.6,3201.3,3200.4,3.6278]
["bitfinex","ETHUSD",1641578444439,1.2945328,3201.2,3200.7,0.00909478]
["bitfinex","ETHUSD",1641578445037,1.2945328,3201.2,3200.4,0.00568424]
["bitfinex","ETHUSD",1641578445038,1.01421746,3201.1,3200.4,0.00568424]
["bitfinex","ETHUSD",1641578445840,1.01421746,3201.1,3199.8,1.21085752]
["bitfinex","ETHUSD",1641578445841,36.35,3201.0,3199.8,1.21085752]
["bitfinex","ETHUSD",1641578446064,0.7813,3200.9,3199.8,1.21085752]
["bitfinex","ETHUSD",1641578446237,1.78414212,3200.9,3199.9,0.00284212]
["bitfinex","ETHUSD",1641578446441,1.02898927,3200.5,3199.9,0.00284212]
["bitfinex","ETHUSD",1641578446640,1.77468927,3200.5,3199.9,0.00284212]
["bitfinex","ETHUSD",1641578446838,1.34084431,3200.4,3199.9,0.00284212]
["bitfinex","ETHUSD",1641578447410,2.34084431,3200.4,3199.9,0.00284212]
["bitfinex","ETHUSD",1641578447799,2.34084431,3200.4,3199.6,0.29874866]
["bitfinex","ETHUSD",1641578448002,1.12455599,3199.7,3199.6,0.04874866]
["bitfinex","ETHUSD",1641578448400,2.38213119,3199.7,3199.6,0.04874866]
["bitfinex","ETHUSD",1641578448602,2.38213119,3199.7,3199.1,0.03]
["bitfinex","ETHUSD",1641578448802,1.42215668,3199.2,3199.1,0.03]
["bitfinex","ETHUSD",1641578449604,1.12455599,3199.7,3199.1,0.33]
["bitfinex","ETHUSD",1641578449805,1.12455599,3199.7,3199.4,0.78124]
["bitfinex","ETHUSD",1641578450003,0.00397897,3200.3,3199.4,1.08124]
["bitfinex","ETHUSD",1641578450205,0.00397897,3200.3,3199.4,1.38124]
["bitfinex","ETHUSD",1641578450402,0.00341054,3200.2,3199.4,1.38124]
["bitfinex","ETHUSD",1641578450805,0.01229016,3201.1,3199.4,1.38124]
["bitfinex","ETHUSD",1641578450806,1.12149015,3199.7,3199.4,1.38124]
["bitfinex","ETHUSD",1641578451639,0.00682108,3200.8,3199.8,0.78114]
["bitfinex","ETHUSD",1641578452039,0.00625266,3200.7,3199.9,0.751]
["bitfinex","ETHUSD",1641578452436,0.00568424,3200.6,3199.9,0.751]
["bitfinex","ETHUSD",1641578452636,1.52339853,3200.5,3200.4,1.56182]
["bitfinex","ETHUSD",1641578452841,1.52851434,3200.5,3200.4,1.56182]
["bitfinex","ETHUSD",1641578453037,1.52851434,3200.5,3200.4,2.16182]
["bitfinex","ETHUSD",1641578453441,1.52851434,3200.5,3200.4,3.16182]
["bitfinex","ETHUSD",1641578453838,1.52851434,3200.5,3200.4,2.16182]
["bitfinex","ETHUSD",1641578454042,1.52851434,3200.5,3200.4,0.6]
["bitfinex","ETHUSD",1641578454442,1.52851434,3200.5,3200.4,0.3]
["bitfinex","ETHUSD",1641578454639,1.52851434,3200.5,3200.4,0.3348561]
["bitfinex","ETHUSD",1641578454898,1.52851434,3200.5,3200.4,0.0348561]
["bitfinex","ETHUSD",1641578455097,1.52851434,3200.5,3200.4,0.3348561]
["bitfinex","ETHUSD",1641578455298,1.52851434,3200.5,3199.9,0.00525659]
["bitfinex","ETHUSD",1641578455299,0.3,3200.4,3199.9,0.00525659]
["bitfinex","ETHUSD",1641578455696,0.00397897,3200.3,3199.9,0.00525659]
["bitfinex","ETHUSD",1641578456100,0.00341054,3200.2,3199.9,0.00525659]
["bitfinex","ETHUSD",1641578456500,0.00284212,3200.1,3199.9,0.00525659]
["bitfinex","ETHUSD",1641578456798,0.0022737,3200.0,3199.9,0.00525659]
["bitfinex","ETHUSD",1641578457208,0.00397897,3200.0,3199.6,0.00571163]
["bitfinex","ETHUSD",1641578457601,0.00170527,3199.9,3199.6,0.00571163]
["bitfinex","ETHUSD",1641578457799,1.24400851,3199.8,3199.6,0.00571163]
["bitfinex","ETHUSD",1641578458003,2.06764536,3199.8,3199.6,0.00571163]
["bitfinex","ETHUSD",1641578458948,3.06764536,3199.8,3199.6,0.00571163]
["bitfinex","ETHUSD",1641578459147,2.06764536,3199.8,3199.6,0.00571163]
["bitfinex","ETHUSD",1641578459346,2.06764536,3199.8,3199.2,0.00227369]
["bitfinex","ETHUSD",1641578459554,3.06764536,3199.8,3199.2,0.00227369]
["bitfinex","ETHUSD",1641578459747,3.06764536,3199.8,3198.7,0.00511581]
["bitfinex","ETHUSD",1641578459948,0.99913172,3199.0,3198.7,0.00511581]
["bitfinex","ETHUSD",1641578460152,1.35359922,3198.9,3198.7,0.00511581]
["bitfinex","ETHUSD",1641578460748,1.35359922,3198.9,3198.4,0.60682108]
["bitfinex","ETHUSD",1641578460950,1.35359922,3198.9,3198.5,0.00625265]
["bitfinex","ETHUSD",1641578461448,1.35359922,3198.9,3198.5,0.30625265]
["bitfinex","ETHUSD",1641578461648,1.35359922,3198.9,3198.4,0.00682108]
["bitfinex","ETHUSD",1641578461848,1.35359922,3198.9,3198.6,0.00568423]
["bitfinex","ETHUSD",1641578462048,1.35359922,3198.9,3198.5,0.78144]
["bitfinex","ETHUSD",1641578462249,1.35359922,3198.9,3198.6,0.3]
["bitfinex","ETHUSD",1641578462488,1.35359922,3198.9,3198.6,0.60568423]
["bitfinex","ETHUSD",1641578462688,1.35359922,3198.9,3198.7,0.00511581]
["bitfinex","ETHUSD",1641578463087,0.00113685,3199.8,3198.7,0.00511581]
["bitfinex","ETHUSD",1641578463487,1.26215716,3199.7,3198.7,0.00511581]
["bitfinex","ETHUSD",1641578464288,1.26215716,3199.7,3198.8,0.7814]
["bitfinex","ETHUSD",1641578464691,1.1236881,3199.6,3198.9,0.00397896]
["bitfinex","ETHUSD",1641578464893,1.09105295,3199.2,3198.9,0.00397896]
["bitfinex","ETHUSD",1641578465090,1.23881903,3199.1,3198.9,0.00397896]
["bitfinex","ETHUSD",1641578466340,1.23881903,3199.1,3198.4,0.30682108]
["bitfinex","ETHUSD",1641578466547,1.0084691,3198.7,3198.4,0.30682108]
["bitfinex","ETHUSD",1641578466743,1.0084691,3198.7,3198.5,0.00625265]
["bitfinex","ETHUSD",1641578467345,1.32018586,3198.6,3198.4,0.00682108]
["bitfinex","ETHUSD",1641578467744,1.32018586,3198.6,3198.1,0.00852635]
["bitfinex","ETHUSD",1641578468347,1.32018586,3198.6,3197.6,1.10508407]
["bitfinex","ETHUSD",1641578468348,0.1557,3197.7,3197.4,0.00567671]
["bitfinex","ETHUSD",1641578468554,0.94550322,3197.5,3197.4,0.00567671]
["bitfinex","ETHUSD",1641578469349,0.94550322,3197.5,3197.1,0.0052572]
["bitfinex","ETHUSD",1641578469547,0.94550322,3196.9,3196.5,1.94854591]
["bitfinex","ETHUSD",1641578469749,1.58820322,3196.9,3196.5,8.09854591]
["bitfinex","ETHUSD",1641578470218,6.1329131,3196.5,3196.2,3.06047964]
["bitfinex","ETHUSD",1641578470619,6.1329131,3196.5,3196.3,0.01023162]
["bitfinex","ETHUSD",1641578470817,6.1329131,3196.5,3196.2,3.06047964]
["bitfinex","ETHUSD",1641578470818,36.3,3196.4,3196.2,0.01031126]
["bitfinex","ETHUSD",1641578471019,37.3,3196.4,3196.2,0.01031126]
["bitfinex","ETHUSD",1641578471220,2.46093344,3196.3,3195.8,0.00567712]
["bitfinex","ETHUSD",1641578471620,2.46093344,3196.3,3195.9,0.00227369]
["bitfinex","ETHUSD",1641578472318,36.3,3196.2,3195.4,0.0401996]
["bitfinex","ETHUSD",1641578472519,36.3,3196.2,3195.2,5.704e-05]
["bitfinex","ETHUSD",1641578472520,5.28460101,3196.1,3195.2,5.704e-05]
["bitfinex","ETHUSD",1641578472720,0.451,3196.0,3195.5,7.37e-05]
["bitfinex","ETHUSD",1641578473021,0.451,3196.0,3195.3,0.00113685]
["bitfinex","ETHUSD",1641578473022,0.01222917,3195.7,3195.3,0.00113685]
["bitfinex","ETHUSD",1641578473221,0.451,3195.6,3195.3,0.00113685]
["bitfinex","ETHUSD",1641578473421,0.451,3195.6,3193.6,9.29413033]
["bitfinex","ETHUSD",1641578473422,42.98402932,3195.5,3193.6,9.29413033]
["bitfinex","ETHUSD",1641578473649,4.73851705,3195.4,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578473849,1.0,3195.4,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578474651,36.31263874,3195.3,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578475048,0.01263874,3195.3,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578475250,2.80612049,3195.5,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578475447,1.0,3195.3,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578475646,1.0,3195.4,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578476248,2.80612049,3195.5,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578476848,1.0,3195.4,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578477500,20.3716,3195.4,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578477900,36.751,3195.3,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578478099,37.751,3195.3,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578478300,56.431,3195.3,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578478502,56.44314644,3195.3,3195.2,0.00170527]
["bitfinex","ETHUSD",1641578478699,56.44314644,3195.3,3195.2,5.27e-06]
["bitfinex","ETHUSD",1641578478904,1.53433383,3195.3,3195.2,5.27e-06]
["bitfinex","ETHUSD",1641578479101,0.53433383,3195.3,3195.2,5.27e-06]
["bitfinex","ETHUSD",1641578479501,4.25025141,3195.3,3195.2,0.03491831]
["bitfinex","ETHUSD",1641578479900,4.25195141,3195.3,3195.2,0.03491831]
["bitfinex","ETHUSD",1641578480102,0.53603383,3195.3,3195.2,0.03491831]
["bitfinex","ETHUSD",1641578480306,0.0017,3195.3,3195.2,0.03491831]
["bitfinex","ETHUSD",1641578481154,0.0017,3195.3,3195.0,2.26351863]
["bitfinex","ETHUSD",1641578481358,0.0017,3195.3,3195.0,2.86351863]
["bitfinex","ETHUSD",1641578481359,0.00170527,3195.3,3195.0,2.86351863]
["bitfinex","ETHUSD",1641578481555,0.00113685,3195.2,3195.0,3.64583863]
["bitfinex","ETHUSD",1641578481759,0.00113685,3195.2,3195.1,10.75]
["bitfinex","ETHUSD",1641578481958,0.00625266,3196.1,3195.1,11.75]
["bitfinex","ETHUSD",1641578482159,0.00454051,3196.2,3195.1,1.0]
["bitfinex","ETHUSD",1641578482362,0.00454051,3196.2,3195.4,0.7822]
["bitfinex","ETHUSD",1641578482559,0.00625266,3196.1,3195.4,0.7822]
["bitfinex","ETHUSD",1641578482858,0.00568424,3196.0,3195.4,1.0822]
["bitfinex","ETHUSD",1641578483058,0.00568424,3196.0,3195.6,1.56421]
["bitfinex","ETHUSD",1641578483258,0.00511582,3195.9,3195.6,2.84539912]
["bitfinex","ETHUSD",1641578483460,0.00511582,3195.9,3195.6,1.28118912]
["bitfinex","ETHUSD",1641578483663,0.00511582,3195.9,3195.4,1.0822]
["bitfinex","ETHUSD",1641578483664,0.00454739,3195.8,3195.4,1.0822]
["bitfinex","ETHUSD",1641578483858,0.00454739,3195.8,3195.4,0.3]
["bitfinex","ETHUSD",1641578484061,0.00397897,3195.7,3195.2,1.38227]
["bitfinex","ETHUSD",1641578484259,0.00397897,3195.7,3195.2,2.16455]
["bitfinex","ETHUSD",1641578484460,0.00341054,3195.6,3195.2,1.08228]
["bitfinex","ETHUSD",1641578484660,1.31825404,3195.6,3195.2,0.78228]
["bitfinex","ETHUSD",1641578484904,0.00284212,3195.5,3195.1,0.3]
["bitfinex","ETHUSD",1641578485100,0.00284212,3195.5,3195.0,0.13819997]
["bitfinex","ETHUSD",1641578485101,0.00284212,3195.5,3195.0,0.43819997]
["bitfinex","ETHUSD",1641578485298,0.0022737,3195.4,3195.0,0.13819997]
["bitfinex","ETHUSD",1641578485702,0.00170527,3195.3,3195.0,0.13819997]
["bitfinex","ETHUSD",1641578485903,16.9969196,3195.1,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578486102,17.7989196,3195.1,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578486699,2.3489196,3195.1,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578487100,3.42010699,3195.1,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578487700,1.5469196,3195.1,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578488100,0.00113685,3195.2,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578488951,1.26405209,3195.2,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578490051,0.00113685,3195.2,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578490249,0.00113685,3195.2,3195.0,0.78234]
["bitfinex","ETHUSD",1641578490650,0.00113685,3195.2,3195.0,1.38234]
["bitfinex","ETHUSD",1641578491449,0.00113685,3195.2,3195.1,1.48266827]
["bitfinex","ETHUSD",1641578492150,0.00113685,3195.2,3195.1,1.51758253]
["bitfinex","ETHUSD",1641578492608,0.00113685,3195.2,3195.1,0.03491426]
["bitfinex","ETHUSD",1641578494307,0.00113685,3195.2,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578495303,1.56433823,3195.1,3194.9,0.1043037]
["bitfinex","ETHUSD",1641578496349,1.56433823,3195.1,3194.7,0.00518221]
["bitfinex","ETHUSD",1641578496350,0.01276319,3195.0,3194.7,0.00518221]
["bitfinex","ETHUSD",1641578496749,0.01276319,3195.0,3194.8,0.00113684]
["bitfinex","ETHUSD",1641578497853,1.56433823,3195.1,3194.8,0.00113684]
["bitfinex","ETHUSD",1641578499253,0.00113685,3195.2,3194.8,0.00113684]
["bitfinex","ETHUSD",1641578499454,0.00113685,3195.2,3195.0,1.0]
["bitfinex","ETHUSD",1641578499922,0.00113685,3195.2,3195.0,1.78235]
["bitfinex","ETHUSD",1641578500123,0.00113685,3195.2,3195.0,2.38235]
["bitfinex","ETHUSD",1641578501421,0.00113685,3195.2,3195.0,3.16463]
["bitfinex","ETHUSD",1641578501620,0.00113685,3195.2,3195.1,1.0]
["bitfinex","ETHUSD",1641578501822,0.00113685,3195.2,3195.1,2.56453]
["bitfinex","ETHUSD",1641578504146,0.00113685,3195.2,3195.1,3.56453]
["bitfinex","ETHUSD",1641578504348,0.00113685,3195.2,3195.1,4.1120708]
["bitfinex","ETHUSD",1641578506049,0.00113685,3195.2,3195.1,3.56453]
["bitfinex","ETHUSD",1641578506248,0.00033685,3195.2,3195.1,3.56453]
["bitfinex","ETHUSD",1641578506447,0.00033685,3195.2,3195.1,2.56453]
["bitfinex","ETHUSD",1641578506648,0.00033685,3195.2,3195.1,3.56453]
["bitfinex","ETHUSD",1641578506852,0.00033685,3195.2,3195.1,2.56453]
["bitfinex","ETHUSD",1641578507050,0.00033685,3195.2,3195.1,3.56453]
["bitfinex","ETHUSD",1641578507514,6.1329131,3196.5,3195.2,36.3]
["bitfinex","ETHUSD",1641578507717,6.1329131,3196.5,3195.9,0.01266352]
["bitfinex","ETHUSD",1641578507913,1.49225269,3197.5,3197.1,1.4632442]
["bitfinex","ETHUSD",1641578508115,1.49225269,3197.5,3197.1,1.7632442]
["bitfinex","ETHUSD",1641578508316,1.49225269,3197.5,3197.1,0.3]
["bitfinex","ETHUSD",1641578508510,1.49225269,3197.5,3196.9,0.3]
["bitfinex","ETHUSD",1641578508511,1.29550073,3197.3,3196.9,0.3]
["bitfinex","ETHUSD",1641578508711,0.01364216,3197.6,3196.9,0.3]
["bitfinex","ETHUSD",1641578508712,0.01364216,3197.6,3197.2,0.78185]
["bitfinex","ETHUSD",1641578508912,1.13881442,3198.2,3197.2,0.78185]
["bitfinex","ETHUSD",1641578509313,0.01591586,3198.0,3197.2,0.78185]
["bitfinex","ETHUSD",1641578509716,1.2450224,3197.7,3197.5,1.24783949]
["bitfinex","ETHUSD",1641578509918,1.2450224,3197.7,3197.2,0.78185]
["bitfinex","ETHUSD",1641578510117,1.2450224,3197.7,3197.1,1.0022737]
["bitfinex","ETHUSD",1641578510118,0.01364216,3197.6,3197.1,1.0022737]
["bitfinex","ETHUSD",1641578510515,0.01307374,3197.5,3197.1,0.0022737]
["bitfinex","ETHUSD",1641578510921,8.5135189,3197.2,3197.1,0.0022737]
["bitfinex","ETHUSD",1641578511182,8.5135189,3197.2,3197.1,0.0045474]
["bitfinex","ETHUSD",1641578511183,1.1135189,3197.2,3197.1,0.0045474]
["bitfinex","ETHUSD",1641578511364,1.12488737,3197.2,3197.1,0.0045474]
["bitfinex","ETHUSD",1641578511965,2.47131628,3197.2,3197.1,0.0045474]
["bitfinex","ETHUSD",1641578512165,1.12488737,3197.2,3197.1,0.0045474]
["bitfinex","ETHUSD",1641578512366,0.01136847,3197.2,3197.1,0.0045474]
["bitfinex","ETHUSD",1641578513770,0.01136847,3197.2,3197.1,0.7864174]
["bitfinex","ETHUSD",1641578513967,0.01136847,3197.2,3197.1,1.0864174]
["bitfinex","ETHUSD",1641578515103,0.01136847,3197.2,3197.1,1.3864174]
["bitfinex","ETHUSD",1641578516505,0.01136847,3197.2,3197.1,0.7864174]
["bitfinex","ETHUSD",1641578517709,0.01136847,3197.2,3197.1,1.0864174]
["bitfinex","ETHUSD",1641578517909,0.01136847,3197.2,3197.1,4.66324081]
["bitfinex","ETHUSD",1641578518112,0.01136847,3197.2,3197.1,5.66324081]
["bitfinex","ETHUSD",1641578518308,0.01136847,3197.2,3197.1,2.3864174]
["bitfinex","ETHUSD",1641578518510,0.01136847,3197.2,3197.1,3.3864174]
["bitfinex","ETHUSD",1641578519555,0.01136847,3197.2,3197.1,6.71107867]
["bitfinex","ETHUSD",1641578519756,0.01183409,3198.5,3197.1,7.20134064]
["bitfinex","ETHUSD",1641578519964,0.01183409,3198.5,3197.8,0.7815]
["bitfinex","ETHUSD",1641578520162,0.00625266,3198.3,3198.0,1.56287]
["bitfinex","ETHUSD",1641578520358,0.01183409,3198.5,3198.1,0.451]
["bitfinex","ETHUSD",1641578520559,1.13881442,3199.5,3198.4,12.9]
["bitfinex","ETHUSD",1641578520860,0.00284212,3198.8,3198.5,0.451]
["bitfinex","ETHUSD",1641578521059,1.22768694,3199.4,3198.6,0.78127]
["bitfinex","ETHUSD",1641578521266,1.22768694,3199.4,3199.0,0.5468518]
["bitfinex","ETHUSD",1641578521461,0.00284211,3199.3,3199.1,2.02891686]
["bitfinex","ETHUSD",1641578521660,0.00284211,3199.3,3199.1,2.32891686]
["bitfinex","ETHUSD",1641578521863,6.0486693,3200.0,3199.1,2.32891686]
["bitfinex","ETHUSD",1641578521864,0.0170163,3200.0,3199.2,0.3]
["bitfinex","ETHUSD",1641578522061,0.0170163,3200.0,3199.2,1.08122]
["bitfinex","ETHUSD",1641578522416,0.00341054,3199.4,3199.1,2.81013686]
["bitfinex","ETHUSD",1641578522614,0.00341054,3199.4,3199.3,1.0]
["bitfinex","ETHUSD",1641578522813,0.0170163,3200.0,3199.3,1.0]
["bitfinex","ETHUSD",1641578523214,1.25222457,3199.5,3199.3,1.0]
["bitfinex","ETHUSD",1641578523628,0.00341054,3199.4,3199.2,1.0]
["bitfinex","ETHUSD",1641578524016,0.00284211,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1641578524716,0.00284211,3199.3,3199.1,0.10430368]
["bitfinex","ETHUSD",1641578525117,0.00227369,3199.2,3199.1,0.10430368]
["bitfinex","ETHUSD",1641578526365,0.00227369,3199.2,3199.1,0.05328869]
["bitfinex","ETHUSD",1641578527362,0.00227369,3199.2,3199.1,0.19148866]
["bitfinex","ETHUSD",1641578527565,0.00227369,3199.2,3199.1,1.19148866]
["bitfinex","ETHUSD",1641578527759,0.02222671,3200.0,3199.1,1.94248866]
["bitfinex","ETHUSD",1641578527960,0.02222671,3200.0,3199.4,1.56229]
["bitfinex","ETHUSD",1641578528160,0.00397896,3199.9,3199.4,2.16229]
["bitfinex","ETHUSD",1641578528564,0.00341054,3199.8,3199.4,2.16229]
["bitfinex","ETHUSD",1641578528760,0.00341054,3199.8,3199.5,0.78115]
["bitfinex","ETHUSD",1641578528964,0.00284212,3199.7,3199.5,0.78115]
["bitfinex","ETHUSD",1641578529364,0.00227369,3199.6,3199.5,0.78115]
["bitfinex","ETHUSD",1641578529562,0.00227369,3199.6,3199.5,2.39446499]
["bitfinex","ETHUSD",1641578530000,0.00227369,3199.6,3199.5,2.69673869]
["bitfinex","ETHUSD",1641578530201,0.00227369,3199.6,3199.5,1.13443869]
["bitfinex","ETHUSD",1641578530601,0.00227369,3199.6,3199.5,2.18545368]
["bitfinex","ETHUSD",1641578530801,0.00227369,3199.6,3199.5,2.48545368]
["bitfinex","ETHUSD",1641578531004,0.00227369,3199.6,3199.5,2.48772738]
["bitfinex","ETHUSD",1641578531605,0.00227369,3199.6,3199.5,2.53874237]
["bitfinex","ETHUSD",1641578531804,0.00227369,3199.6,3199.5,2.98974237]
["bitfinex","ETHUSD",1641578532006,0.0170163,3200.0,3199.6,0.3]
["bitfinex","ETHUSD",1641578532206,0.0170163,3200.0,3199.7,1.23199]
["bitfinex","ETHUSD",1641578532402,0.00170527,3199.9,3199.7,1.53199]
["bitfinex","ETHUSD",1641578532603,0.00170527,3199.9,3199.7,2.83199]
["bitfinex","ETHUSD",1641578532806,0.00113685,3199.8,3199.7,2.83199]
["bitfinex","ETHUSD",1641578533003,0.0170163,3200.0,3199.8,1.37005986]
["bitfinex","ETHUSD",1641578533203,0.01094291,3200.5,3199.8,1.37005986]
["bitfinex","ETHUSD",1641578533204,0.00521034,3200.5,3199.9,0.451]
["bitfinex","ETHUSD",1641578533405,0.00521034,3200.5,3200.1,1.3276233]
["bitfinex","ETHUSD",1641578533675,0.00521034,3200.5,3200.2,0.451]
["bitfinex","ETHUSD",1641578533878,1.14800382,3201.8,3200.3,3.200064]
["bitfinex","ETHUSD",1641578534077,0.0170635,3201.7,3200.4,0.451]
["bitfinex","ETHUSD",1641578534281,0.00568424,3201.4,3200.5,3.64310796]
["bitfinex","ETHUSD",1641578534476,0.00568424,3201.4,3201.0,0.78078]
["bitfinex","ETHUSD",1641578534678,1.31921762,3201.5,3200.9,2.01255]
["bitfinex","ETHUSD",1641578534679,0.00511581,3201.3,3200.9,2.01255]
["bitfinex","ETHUSD",1641578534876,0.00511581,3201.3,3200.9,2.61255]
["bitfinex","ETHUSD",1641578535077,0.00454739,3201.2,3201.0,1.0]
["bitfinex","ETHUSD",1641578535279,0.00454739,3201.2,3201.1,0.78077]
["bitfinex","ETHUSD",1641578535480,0.0022184,3201.5,3201.1,1.73077]
["bitfinex","ETHUSD",1641578535779,0.00568424,3201.4,3201.1,2.03077]
["bitfinex","ETHUSD",1641578536176,0.00511581,3201.3,3201.1,2.03077]
["bitfinex","ETHUSD",1641578536577,0.0022184,3201.5,3201.1,0.3]
["bitfinex","ETHUSD",1641578536578,0.00454739,3201.2,3201.1,0.3]
["bitfinex","ETHUSD",1641578536781,0.00454739,3201.2,3201.1,37.12040622]
["bitfinex","ETHUSD",1641578536981,3.9195,3202.9,3201.1,37.12040622]
["bitfinex","ETHUSD",1641578536982,2.24149298,3203.2,3201.3,0.6]
["bitfinex","ETHUSD",1641578537177,0.00573219,3201.9,3201.6,1.56111]
["bitfinex","ETHUSD",1641578537406,0.00573219,3201.9,3201.7,0.451]
["bitfinex","ETHUSD",1641578537803,0.00573219,3201.9,3201.7,2.73900976]
["bitfinex","ETHUSD",1641578538202,0.00345849,3201.9,3201.7,2.73900976]
["bitfinex","ETHUSD",1641578538606,0.00345849,3201.9,3201.8,1.0]
["bitfinex","ETHUSD",1641578538802,0.00345849,3201.9,3201.8,1.451]
["bitfinex","ETHUSD",1641578539004,0.00397896,3201.9,3201.8,5.16953131]
["bitfinex","ETHUSD",1641578539204,6.15,3203.0,3201.8,5.16953131]
["bitfinex","ETHUSD",1641578539409,6.15,3203.0,3202.9,1.47530407]
["bitfinex","ETHUSD",1641578539604,7.46412789,3203.0,3202.9,1.47530407]
["bitfinex","ETHUSD",1641578539804,6.15,3203.0,3202.9,1.47530407]
["bitfinex","ETHUSD",1641578540003,6.15,3203.0,3202.9,1.82631906]
["bitfinex","ETHUSD",1641578540304,0.0420339,3203.9,3202.9,1.82631906]
["bitfinex","ETHUSD",1641578540505,0.0420339,3203.9,3202.9,2.77530407]
["bitfinex","ETHUSD",1641578540705,0.01080005,3203.8,3202.9,2.77530407]
["bitfinex","ETHUSD",1641578540904,1.39026541,3203.3,3202.9,2.77530407]
["bitfinex","ETHUSD",1641578541352,0.00738951,3203.2,3202.9,2.77530407]
["bitfinex","ETHUSD",1641578541552,1.34663993,3203.3,3202.9,1.77530407]
["bitfinex","ETHUSD",1641578541753,1.34663993,3203.3,3203.0,0.00113684]
["bitfinex","ETHUSD",1641578542153,0.0120339,3203.9,3203.0,0.00113684]
["bitfinex","ETHUSD",1641578542358,6.15,3204.1,3203.0,3.79202543]
["bitfinex","ETHUSD",1641578542555,0.00341054,3203.8,3203.1,1.0]
["bitfinex","ETHUSD",1641578542753,0.00341054,3203.8,3203.1,1.3]
["bitfinex","ETHUSD",1641578542955,0.00284212,3203.7,3203.1,0.3]
["bitfinex","ETHUSD",1641578543156,0.00284212,3203.7,3203.2,0.3]
["bitfinex","ETHUSD",1641578543355,0.00227369,3203.6,3203.0,2.05213684]
["bitfinex","ETHUSD",1641578543755,0.00170527,3203.5,3203.2,0.78024]
["bitfinex","ETHUSD",1641578544154,6.15,3204.1,3203.2,0.78024]
["bitfinex","ETHUSD",1641578544155,0.00113684,3203.4,3203.3,0.3]
["bitfinex","ETHUSD",1641578545507,0.00113684,3203.4,3203.3,1.3]
["bitfinex","ETHUSD",1641578546308,0.00113684,3203.4,3203.3,0.892369]
["bitfinex","ETHUSD",1641578546509,0.00113684,3203.4,3203.3,1.343369]
["bitfinex","ETHUSD",1641578547510,0.00573169,3204.4,3203.6,0.78008]
["bitfinex","ETHUSD",1641578547710,0.00573169,3204.4,3203.9,0.78006]
["bitfinex","ETHUSD",1641578547911,0.00341055,3204.0,3203.9,1.23106]
["bitfinex","ETHUSD",1641578548309,0.00341055,3204.0,3203.9,1.83106]
["bitfinex","ETHUSD",1641578548510,0.00341055,3204.0,3203.9,4.0287976]
["bitfinex","ETHUSD",1641578549355,0.00341055,3204.0,3203.9,8.40070527]
["bitfinex","ETHUSD",1641578549557,0.00341055,3204.0,3203.9,5.0287976]
["bitfinex","ETHUSD",1641578550358,0.00520949,3204.6,3203.9,5.0287976]
["bitfinex","ETHUSD",1641578550558,0.05976669,3204.7,3204.1,0.77998]
["bitfinex","ETHUSD",1641578550758,0.05976669,3204.7,3204.3,0.77998]
["bitfinex","ETHUSD",1641578550759,0.00284211,3204.5,3204.3,0.77998]
["bitfinex","ETHUSD",1641578550959,0.00284211,3204.5,3204.3,1.23098]
["bitfinex","ETHUSD",1641578551258,0.00227369,3204.4,3204.3,1.53098]
["bitfinex","ETHUSD",1641578551660,36.25227369,3204.4,3203.9,1.6487376]
["bitfinex","ETHUSD",1641578551861,0.00227369,3204.4,3203.9,1.6487376]
["bitfinex","ETHUSD",1641578552059,0.00170527,3204.3,3203.9,1.6487376]
["bitfinex","ETHUSD",1641578552517,0.00113684,3204.2,3203.9,1.6487376]
["bitfinex","ETHUSD",1641578552912,1.1736304,3204.5,3203.9,2.2487376]
["bitfinex","ETHUSD",1641578553110,0.00341054,3204.6,3203.9,2.2487376]
["bitfinex","ETHUSD",1641578553311,0.00227369,3204.4,3204.0,5.66417032]
["bitfinex","ETHUSD",1641578553516,0.00227369,3204.4,3204.2,0.78005]
["bitfinex","ETHUSD",1641578553812,0.00170527,3204.3,3204.2,1.08005]
["bitfinex","ETHUSD",1641578554009,0.00170527,3204.3,3204.2,1.38005]
["bitfinex","ETHUSD",1641578554213,0.00170527,3204.3,3204.2,1.83105]
["bitfinex","ETHUSD",1641578554415,0.05976669,3204.7,3204.2,5.41960384]
["bitfinex","ETHUSD",1641578554609,0.05976669,3204.7,3204.5,0.77982]
["bitfinex","ETHUSD",1641578554811,3.9757,3205.6,3204.6,0.451]
["bitfinex","ETHUSD",1641578555013,3.9757,3205.6,3204.6,0.751]
["bitfinex","ETHUSD",1641578555211,1.01280752,3205.0,3204.9,1.20012156]
["bitfinex","ETHUSD",1641578555611,0.00397896,3205.0,3204.9,1.80012156]
["bitfinex","ETHUSD",1641578556156,0.00397896,3205.0,3204.9,2.57997156]
["bitfinex","ETHUSD",1641578556358,0.00397896,3205.0,3204.9,3.57997156]
["bitfinex","ETHUSD",1641578556556,0.00397896,3205.0,3204.9,5.03097156]
["bitfinex","ETHUSD",1641578556756,0.00578969,3205.7,3204.9,5.03097156]
["bitfinex","ETHUSD",1641578556959,0.00578969,3205.7,3204.9,4.03097156]
["bitfinex","ETHUSD",1641578557157,0.00170527,3205.3,3205.0,0.3]
["bitfinex","ETHUSD",1641578557358,0.00170527,3205.3,3205.1,0.451]
["bitfinex","ETHUSD",1641578557561,0.05774942,3205.8,3205.1,0.751]
["bitfinex","ETHUSD",1641578557562,0.00113685,3205.2,3205.1,0.751]
["bitfinex","ETHUSD",1641578557760,0.05774942,3205.8,3205.2,22.65]
["bitfinex","ETHUSD",1641578558058,0.05774942,3205.8,3205.3,2.83062]
["bitfinex","ETHUSD",1641578558260,0.71732914,3206.1,3205.3,2.83062]
["bitfinex","ETHUSD",1641578558458,0.71732914,3206.1,3205.4,1.0]
["bitfinex","ETHUSD",1641578558658,0.66732914,3206.1,3206.0,1.09766512]
["bitfinex","ETHUSD",1641578559059,0.67244495,3206.1,3205.7,0.451]
["bitfinex","ETHUSD",1641578559256,0.67017125,3206.1,3205.7,0.451]
["bitfinex","ETHUSD",1641578559459,0.00454738,3206.0,3205.7,0.451]
["bitfinex","ETHUSD",1641578559902,0.00397896,3205.9,3205.7,0.751]
["bitfinex","ETHUSD",1641578560301,0.66505544,3206.1,3205.8,1.53560698]
["bitfinex","ETHUSD",1641578560501,0.66505544,3206.1,3205.8,2.53560698]
["bitfinex","ETHUSD",1641578560702,0.00454738,3206.0,3205.8,2.53560698]
["bitfinex","ETHUSD",1641578561001,0.00397896,3205.9,3205.8,2.53560698]
["bitfinex","ETHUSD",1641578561202,0.00397896,3205.9,3205.8,0.818489]
["bitfinex","ETHUSD",1641578561604,0.00397896,3205.9,3205.5,0.00526184]
["bitfinex","ETHUSD",1641578562005,1.41079707,3205.7,3205.5,0.00526184]
["bitfinex","ETHUSD",1641578562405,0.00227369,3205.6,3205.5,0.00526184]
["bitfinex","ETHUSD",1641578562611,2.63122249,3205.7,3205.5,0.00526184]
["bitfinex","ETHUSD",1641578563206,2.63122249,3205.7,3205.0,0.00578946]
["bitfinex","ETHUSD",1641578563658,2.63122249,3205.7,3205.1,0.00284212]
["bitfinex","ETHUSD",1641578564260,1.26916672,3205.7,3205.1,0.00284212]
["bitfinex","ETHUSD",1641578565364,1.49295719,3205.4,3205.1,0.00284212]
["bitfinex","ETHUSD",1641578565762,1.49295719,3205.4,3205.1,0.77986]
["bitfinex","ETHUSD",1641578565959,1.26916672,3205.7,3205.1,0.77986]
["bitfinex","ETHUSD",1641578566262,1.26916672,3205.7,3205.2,0.00227369]
["bitfinex","ETHUSD",1641578566859,1.56080654,3205.6,3205.3,1.21521841]
["bitfinex","ETHUSD",1641578567260,1.56080654,3205.6,3205.4,0.00113685]
["bitfinex","ETHUSD",1641578568808,1.27189734,3205.7,3205.4,0.00113685]
["bitfinex","ETHUSD",1641578569608,1.27189734,3205.7,3205.0,0.00341054]
["bitfinex","ETHUSD",1641578569807,1.27189734,3205.7,3205.2,0.00227369]
["bitfinex","ETHUSD",1641578570006,1.27189734,3205.7,3205.0,0.00341054]
["bitfinex","ETHUSD",1641578570509,1.49181117,3205.6,3205.2,1.15611142]
["bitfinex","ETHUSD",1641578570708,1.49181117,3205.6,3205.0,0.00341054]
["bitfinex","ETHUSD",1641578571010,1.49181117,3205.6,3204.3,0.00526198]
["bitfinex","ETHUSD",1641578571011,1.15440615,3205.2,3204.3,0.00526198]
["bitfinex","ETHUSD",1641578571286,0.01210581,3204.8,3204.3,0.00526198]
["bitfinex","ETHUSD",1641578571881,1.43621053,3205.1,3204.4,1.40164825]
["bitfinex","ETHUSD",1641578572081,1.29852763,3204.9,3204.4,1.70164825]
["bitfinex","ETHUSD",1641578572383,1.29852763,3204.9,3204.5,0.00454739]
["bitfinex","ETHUSD",1641578574780,1.29852763,3204.9,3204.5,0.78453739]
["bitfinex","ETHUSD",1641578575213,1.29852763,3204.9,3204.6,0.00397896]
["bitfinex","ETHUSD",1641578577214,1.29852763,3204.9,3204.2,0.00625266]
["bitfinex","ETHUSD",1641578577413,1.29852763,3204.9,3204.0,0.0073895]
["bitfinex","ETHUSD",1641578577615,1.29977943,3204.9,3204.0,0.0073895]
["bitfinex","ETHUSD",1641578577815,0.0012518,3204.8,3204.0,0.0073895]
["bitfinex","ETHUSD",1641578578015,2.51406109,3204.2,3204.0,0.0073895]
["bitfinex","ETHUSD",1641578578217,1.07697132,3204.2,3204.0,0.0073895]
["bitfinex","ETHUSD",1641578579958,0.0012518,3204.8,3204.0,0.0073895]
["bitfinex","ETHUSD",1641578580157,0.0012518,3204.8,3204.3,1.55996]
["bitfinex","ETHUSD",1641578580359,0.0002299,3204.9,3204.3,1.55996]
["bitfinex","ETHUSD",1641578580562,0.0002299,3204.9,3204.4,3.37387463]
["bitfinex","ETHUSD",1641578580763,0.0002299,3204.9,3204.4,0.00511581]
["bitfinex","ETHUSD",1641578580958,0.0002299,3204.9,3204.4,0.30511581]
["bitfinex","ETHUSD",1641578581161,0.0002299,3204.9,3204.5,1.18242858]
["bitfinex","ETHUSD",1641578581360,0.0002299,3204.9,3204.5,1.48242858]
["bitfinex","ETHUSD",1641578581560,0.0002299,3204.9,3204.6,0.54988276]
["bitfinex","ETHUSD",1641578581760,0.0002299,3204.9,3204.6,1.32973276]
["bitfinex","ETHUSD",1641578581960,0.0002299,3204.9,3204.7,0.00341054]
["bitfinex","ETHUSD",1641578583607,1.26870019,3205.1,3204.7,0.00341054]
["bitfinex","ETHUSD",1641578583810,1.26870019,3205.1,3204.9,0.77992]
["bitfinex","ETHUSD",1641578584009,1.26870019,3205.1,3204.9,1.07992]
["bitfinex","ETHUSD",1641578584207,1.26870019,3205.1,3205.0,0.00170527]
["bitfinex","ETHUSD",1641578584408,4.20112511,3205.9,3205.0,1.47321856]
["bitfinex","ETHUSD",1641578584608,1.0,3205.8,3205.0,1.47321856]
["bitfinex","ETHUSD",1641578584810,1.13881442,3205.8,3205.1,0.00113685]
["bitfinex","ETHUSD",1641578585509,1.18211901,3205.4,3205.1,0.00113685]
["bitfinex","ETHUSD",1641578588469,1.15544472,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641578589366,1.15544472,3205.2,3205.1,1.56070685]
["bitfinex","ETHUSD",1641578589566,1.15544472,3205.2,3205.1,1.86070685]
["bitfinex","ETHUSD",1641578591518,1.15544472,3205.2,3205.1,0.30113685]
["bitfinex","ETHUSD",1641578591718,1.21402895,3205.5,3205.1,1.30113685]
["bitfinex","ETHUSD",1641578591719,0.00113685,3205.5,3205.1,1.30113685]
["bitfinex","ETHUSD",1641578591922,0.00113685,3205.5,3205.3,0.77973]
["bitfinex","ETHUSD",1641578592119,0.00113685,3205.5,3205.4,0.451]
["bitfinex","ETHUSD",1641578592918,0.00113685,3205.5,3205.4,1.451]
["bitfinex","ETHUSD",1641578593117,0.00113685,3205.5,3205.4,0.79206646]
["bitfinex","ETHUSD",1641578593318,0.00113685,3205.5,3205.4,1.79206646]
["bitfinex","ETHUSD",1641578593518,0.00113685,3205.5,3205.4,0.79206646]
["bitfinex","ETHUSD",1641578595060,0.00113685,3205.5,3205.4,0.451]
["bitfinex","ETHUSD",1641578595460,0.00113685,3205.5,3205.4,0.751]
["bitfinex","ETHUSD",1641578596461,0.00113685,3205.5,3205.4,1.09147033]
["bitfinex","ETHUSD",1641578597261,0.00113685,3205.5,3205.4,0.79147033]
["bitfinex","ETHUSD",1641578597522,0.00113685,3205.5,3205.0,1.47732582]
["bitfinex","ETHUSD",1641578597523,0.00113685,3205.5,3205.0,0.00581253]
["bitfinex","ETHUSD",1641578597524,24.82109066,3205.1,3205.0,0.00581253]
["bitfinex","ETHUSD",1641578597720,25.83380655,3205.1,3205.0,1.253e-05]
["bitfinex","ETHUSD",1641578597917,24.83380655,3205.1,3205.0,1.253e-05]
["bitfinex","ETHUSD",1641578598113,25.78380655,3205.1,3205.0,1.253e-05]
["bitfinex","ETHUSD",1641578598315,25.78380655,3205.1,3204.5,1.18832119]
["bitfinex","ETHUSD",1641578598516,1.0,3205.0,3204.5,1.24619813]
["bitfinex","ETHUSD",1641578598712,1.0,3205.0,3204.5,0.00294024]
["bitfinex","ETHUSD",1641578598713,36.25,3204.9,3204.5,0.00294024]
["bitfinex","ETHUSD",1641578598920,0.7803,3204.8,3204.5,0.00294024]
["bitfinex","ETHUSD",1641578599117,2.69963684,3204.8,3204.5,0.00294024]
["bitfinex","ETHUSD",1641578599313,2.69963684,3204.8,3204.5,4.024e-05]
["bitfinex","ETHUSD",1641578599516,18.831,3204.7,3204.5,4.024e-05]
["bitfinex","ETHUSD",1641578599728,36.25,3204.5,3202.7,3.04977393]
["bitfinex","ETHUSD",1641578600018,0.2123,3204.2,3203.0,0.00909478]
["bitfinex","ETHUSD",1641578600216,0.6664,3204.2,3203.0,0.00909478]
["bitfinex","ETHUSD",1641578600415,0.6664,3204.2,3202.8,1.15713395]
["bitfinex","ETHUSD",1641578600416,1.51086591,3203.2,3202.8,1.15713395]
["bitfinex","ETHUSD",1641578600616,1.51086591,3203.2,3202.8,0.01023163]
["bitfinex","ETHUSD",1641578600815,1.51086591,3203.2,3202.9,0.0096632]
["bitfinex","ETHUSD",1641578601162,1.51086591,3203.2,3202.8,1.57096163]
["bitfinex","ETHUSD",1641578601366,1.50859221,3203.2,3202.8,1.87096163]
["bitfinex","ETHUSD",1641578601570,1.50859221,3203.2,3202.9,0.0096632]
["bitfinex","ETHUSD",1641578601966,2.50859221,3203.2,3202.9,0.0096632]
["bitfinex","ETHUSD",1641578602268,2.50859221,3203.2,3202.5,0.0119369]
["bitfinex","ETHUSD",1641578602471,3.62231955,3203.1,3202.5,0.0119369]
["bitfinex","ETHUSD",1641578602668,1.0,3203.0,3202.1,0.01421059]
["bitfinex","ETHUSD",1641578602867,0.451,3202.9,3202.1,0.01421059]
["bitfinex","ETHUSD",1641578603067,1.4014,3202.9,3202.1,0.01421059]
["bitfinex","ETHUSD",1641578603368,1.11444536,3202.8,3201.9,0.01534744]
["bitfinex","ETHUSD",1641578603568,0.7808338,3202.4,3201.9,0.01534744]
["bitfinex","ETHUSD",1641578603768,1.18001263,3202.3,3201.9,0.01534744]
["bitfinex","ETHUSD",1641578604075,36.25,3202.1,3201.6,0.08101499]
["bitfinex","ETHUSD",1641578604267,0.6702,3202.1,3201.6,0.08101499]
["bitfinex","ETHUSD",1641578604474,1.0,3202.0,3201.7,0.00113684]
["bitfinex","ETHUSD",1641578604669,1.18096581,3201.9,3201.7,0.00113684]
["bitfinex","ETHUSD",1641578605115,2.18096581,3201.9,3201.7,0.00113684]
["bitfinex","ETHUSD",1641578607012,2.96201581,3201.9,3201.7,0.00113684]
["bitfinex","ETHUSD",1641578608217,2.18096581,3201.9,3201.7,0.00113684]
["bitfinex","ETHUSD",1641578608416,4.99426967,3202.2,3201.7,0.00113684]
["bitfinex","ETHUSD",1641578608664,1.30766005,3202.2,3201.7,0.00113684]
["bitfinex","ETHUSD",1641578608856,0.00113685,3202.1,3201.7,0.00113684]
["bitfinex","ETHUSD",1641578621912,0.0063,3201.6,3201.1,8.592e-05]
["bitfinex","ETHUSD",1641578622111,0.0063,3201.6,3200.6,0.00581337]
["bitfinex","ETHUSD",1641578622112,0.01201971,3201.2,3200.6,0.00581337]
["bitfinex","ETHUSD",1641578622310,0.451,3201.1,3200.6,0.00581337]
["bitfinex","ETHUSD",1641578622517,0.4487263,3201.1,3200.6,0.00581337]
["bitfinex","ETHUSD",1641578622908,2.69208566,3201.0,3200.6,0.00581337]
["bitfinex","ETHUSD",1641578623116,1.0,3200.9,3200.6,0.00581337]
["bitfinex","ETHUSD",1641578623311,1.0,3200.9,3199.8,3.7366]
["bitfinex","ETHUSD",1641578623511,1.9728,3200.9,3199.8,3.7366]
["bitfinex","ETHUSD",1641578623779,1.9728,3200.9,3200.1,0.00580916]
["bitfinex","ETHUSD",1641578624575,1.9728,3200.9,3200.2,0.00525268]
["bitfinex","ETHUSD",1641578624773,1.35655177,3200.3,3200.2,0.01377904]
["bitfinex","ETHUSD",1641578624973,4.1242,3200.8,3200.2,0.01377904]
["bitfinex","ETHUSD",1641578625179,0.451,3200.8,3200.2,0.00852636]
["bitfinex","ETHUSD",1641578625375,1.0,3200.7,3200.3,0.00795793]
["bitfinex","ETHUSD",1641578625582,0.451,3200.8,3200.0,0.0096632]
["bitfinex","ETHUSD",1641578625775,0.39998501,3200.8,3200.0,0.0096632]
["bitfinex","ETHUSD",1641578626072,16.85994786,3200.5,3200.0,0.0096632]
["bitfinex","ETHUSD",1641578626472,1.10994786,3200.5,3200.0,0.0096632]
["bitfinex","ETHUSD",1641578627715,1.10994786,3200.5,3200.0,1.1468904]
["bitfinex","ETHUSD",1641578627914,1.10994786,3200.5,3200.0,0.0096632]
["bitfinex","ETHUSD",1641578628107,1.10994786,3200.5,3200.1,0.00909478]
["bitfinex","ETHUSD",1641578628308,1.10994786,3200.5,3200.0,0.0096632]
["bitfinex","ETHUSD",1641578628709,4.05873209,3200.4,3200.0,0.0096632]
["bitfinex","ETHUSD",1641578628909,1.41391931,3200.2,3200.0,0.0096632]
["bitfinex","ETHUSD",1641578629110,1.41391931,3200.2,3199.8,0.01080005]
["bitfinex","ETHUSD",1641578629308,4.98968531,3200.2,3199.8,0.01080005]
["bitfinex","ETHUSD",1641578629511,1.41391931,3200.2,3199.8,0.01080005]
["bitfinex","ETHUSD",1641578629710,1.0,3200.1,3199.8,0.01080005]
["bitfinex","ETHUSD",1641578629910,1.41391931,3200.2,3199.8,0.01080005]
["bitfinex","ETHUSD",1641578630510,14.81678267,3199.9,3199.8,0.01080005]
["bitfinex","ETHUSD",1641578630711,1.0,3200.3,3199.7,0.01136847]
["bitfinex","ETHUSD",1641578630911,0.451,3200.7,3199.7,0.01136847]
["bitfinex","ETHUSD",1641578631856,1.0234073,3200.6,3200.4,1.54340794]
["bitfinex","ETHUSD",1641578632057,1.0234073,3200.6,3199.7,0.01136847]
["bitfinex","ETHUSD",1641578632255,1.0234073,3200.6,3200.5,0.00682109]
["bitfinex","ETHUSD",1641578632459,1.0234073,3200.6,3199.7,0.01136847]
["bitfinex","ETHUSD",1641578633156,1.0234073,3200.6,3200.4,1.37618482]
["bitfinex","ETHUSD",1641578633554,1.0234073,3200.6,3200.5,0.00682109]
["bitfinex","ETHUSD",1641578635416,1.0234073,3200.6,3200.1,0.00909478]
["bitfinex","ETHUSD",1641578635619,1.0234073,3200.6,3200.2,0.00525272]
["bitfinex","ETHUSD",1641578635819,1.4744073,3200.6,3200.2,0.00525272]
["bitfinex","ETHUSD",1641578636015,0.451,3200.6,3200.3,0.00795793]
["bitfinex","ETHUSD",1641578637016,0.451,3200.6,3200.4,1.18673526]
["bitfinex","ETHUSD",1641578637214,0.451,3200.6,3200.4,0.93673526]
["bitfinex","ETHUSD",1641578637414,0.451,3200.6,3200.5,0.00682109]
["bitfinex","ETHUSD",1641578638676,0.45625272,3201.1,3200.5,0.00682109]
["bitfinex","ETHUSD",1641578638865,0.00525272,3201.1,3200.5,0.00682109]
["bitfinex","ETHUSD",1641578639062,0.00525272,3201.1,3200.5,0.019743]
["bitfinex","ETHUSD",1641578639261,0.05788566,3201.3,3200.5,3.951943]
["bitfinex","ETHUSD",1641578639462,0.05788566,3201.3,3200.6,0.00625266]
["bitfinex","ETHUSD",1641578639666,0.05788566,3201.3,3200.7,0.78089]
["bitfinex","ETHUSD",1641578639866,0.00170527,3202.0,3200.9,0.78088]
["bitfinex","ETHUSD",1641578640065,0.00170527,3202.0,3201.0,3.86304603]
["bitfinex","ETHUSD",1641578640263,0.00113684,3201.9,3201.0,3.89763114]
["bitfinex","ETHUSD",1641578640462,0.00113684,3201.9,3201.1,1.04261522]
["bitfinex","ETHUSD",1641578640669,0.00227369,3202.1,3201.2,1.3294959]
["bitfinex","ETHUSD",1641578640865,1.3831397,3202.1,3202.0,1.27630783]
["bitfinex","ETHUSD",1641578641065,0.00525267,3202.2,3202.0,1.27630783]
["bitfinex","ETHUSD",1641578641267,1.2317154,3203.2,3202.0,1.57630783]
["bitfinex","ETHUSD",1641578641467,0.451,3203.2,3202.0,1.87630783]
["bitfinex","ETHUSD",1641578641665,0.00454738,3202.5,3202.0,1.87630783]
["bitfinex","ETHUSD",1641578642065,0.00397896,3202.4,3202.0,1.87630783]
["bitfinex","ETHUSD",1641578642265,0.00397896,3202.4,3202.1,3.7405]
["bitfinex","ETHUSD",1641578642525,1.38459013,3202.6,3202.1,3.7405]
["bitfinex","ETHUSD",1641578642526,0.00341054,3202.3,3202.1,3.7405]
["bitfinex","ETHUSD",1641578642922,0.00284211,3202.2,3202.1,3.7405]
["bitfinex","ETHUSD",1641578643527,0.00056841,3202.2,3202.1,3.7405]
["bitfinex","ETHUSD",1641578645227,0.00056841,3202.2,3202.1,4.7405]
["bitfinex","ETHUSD",1641578645625,2.61000411,3203.1,3202.1,4.7405]
["bitfinex","ETHUSD",1641578645930,0.00454739,3203.0,3202.7,1.3736925]
["bitfinex","ETHUSD",1641578646366,0.00397897,3202.9,3202.7,1.3736925]
["bitfinex","ETHUSD",1641578646767,1.04335368,3203.3,3202.7,1.3736925]
["bitfinex","ETHUSD",1641578646966,1.04335368,3203.3,3202.9,0.7804]
["bitfinex","ETHUSD",1641578647168,0.0022737,3203.2,3203.0,0.7804]
["bitfinex","ETHUSD",1641578647466,0.00170527,3203.1,3203.0,0.7804]
["bitfinex","ETHUSD",1641578649669,0.00170527,3203.1,3203.0,4.21124323]
["bitfinex","ETHUSD",1641578649920,0.00170527,3203.1,3203.0,0.7804]
["bitfinex","ETHUSD",1641578650315,0.00170527,3203.1,3203.0,7.25204478]
["bitfinex","ETHUSD",1641578650520,0.12,3204.0,3203.1,21.75]
["bitfinex","ETHUSD",1641578650714,0.12,3204.0,3203.5,0.78014]
["bitfinex","ETHUSD",1641578650915,0.00454739,3203.9,3203.5,1.08014]
["bitfinex","ETHUSD",1641578651118,0.00454739,3203.9,3203.6,0.3]
["bitfinex","ETHUSD",1641578651315,0.12,3204.0,3203.6,0.3]
["bitfinex","ETHUSD",1641578651316,0.00397897,3203.8,3203.6,0.3]
["bitfinex","ETHUSD",1641578651514,0.00397897,3203.8,3203.7,1.14342039]
["bitfinex","ETHUSD",1641578651716,0.12,3204.0,3203.7,1.14342039]
["bitfinex","ETHUSD",1641578651921,0.0001,3204.0,3203.8,1.56015]
["bitfinex","ETHUSD",1641578652126,0.0001,3204.0,3203.8,1.86015]
["bitfinex","ETHUSD",1641578652127,0.00454739,3203.9,3203.8,1.86015]
["bitfinex","ETHUSD",1641578652318,1.14403046,3204.9,3203.8,2.86015]
["bitfinex","ETHUSD",1641578652525,0.00521604,3204.9,3203.8,2.86015]
["bitfinex","ETHUSD",1641578652720,0.00511581,3204.8,3203.8,2.86015]
["bitfinex","ETHUSD",1641578652918,1.08509541,3204.8,3203.8,2.86015]
["bitfinex","ETHUSD",1641578653119,0.00454739,3204.7,3203.8,2.86015]
["bitfinex","ETHUSD",1641578653320,0.00454739,3204.7,3204.3,1.31108117]
["bitfinex","ETHUSD",1641578653520,0.00397897,3204.6,3204.3,1.31108117]
["bitfinex","ETHUSD",1641578653773,0.00397897,3204.6,3204.3,1.91108117]
["bitfinex","ETHUSD",1641578653964,0.00341054,3204.5,3204.3,1.91108117]
["bitfinex","ETHUSD",1641578654365,0.00284212,3204.4,3204.3,1.91108117]
["bitfinex","ETHUSD",1641578660012,0.00284212,3204.4,3204.3,2.91108117]
["bitfinex","ETHUSD",1641578660215,0.00284212,3204.4,3204.3,22.08287998]
["bitfinex","ETHUSD",1641578660413,0.00284212,3204.4,3204.3,7.03287998]
["bitfinex","ETHUSD",1641578660614,0.00284212,3204.4,3204.3,4.17356704]
["bitfinex","ETHUSD",1641578660814,0.00284212,3204.4,3204.3,3.14208117]
["bitfinex","ETHUSD",1641578662067,0.00284212,3204.4,3204.3,4.14208117]
["bitfinex","ETHUSD",1641578664572,0.00056842,3204.4,3204.3,4.14208117]
["bitfinex","ETHUSD",1641578664774,0.00056842,3204.4,3204.3,4.17464992]
["bitfinex","ETHUSD",1641578665029,3.47876928,3205.1,3204.7,0.77982]
["bitfinex","ETHUSD",1641578665225,3.47876928,3205.1,3204.9,1.55966]
["bitfinex","ETHUSD",1641578665425,0.00341054,3205.0,3204.9,1.55966]
["bitfinex","ETHUSD",1641578665624,0.00341054,3205.0,3204.9,1.85966]
["bitfinex","ETHUSD",1641578665824,0.00341054,3205.0,3204.9,3.07461138]
["bitfinex","ETHUSD",1641578666024,0.00341054,3205.0,3204.9,2.29478138]
["bitfinex","ETHUSD",1641578667129,0.00341054,3205.0,3204.9,1.51495138]
["bitfinex","ETHUSD",1641578667927,3.37348621,3205.1,3204.9,1.51495138]
["bitfinex","ETHUSD",1641578668128,3.37348621,3205.1,3204.9,2.29480138]
["bitfinex","ETHUSD",1641578668659,3.37348621,3205.1,3204.9,3.07462138]
["bitfinex","ETHUSD",1641578672621,3.37348621,3205.1,3204.9,3.62047108]
["bitfinex","ETHUSD",1641578673824,0.00573354,3205.6,3205.1,1.51897312]
["bitfinex","ETHUSD",1641578674026,0.00573354,3205.6,3205.3,2.8846381]
["bitfinex","ETHUSD",1641578674225,0.00284212,3205.5,3205.4,21.77630713]
["bitfinex","ETHUSD",1641578674429,1.33520318,3206.5,3205.4,9.14681579]
["bitfinex","ETHUSD",1641578674629,1.33520318,3206.5,3205.6,1.0913536]
["bitfinex","ETHUSD",1641578674829,0.00284211,3206.0,3205.6,4.45389194]
["bitfinex","ETHUSD",1641578675026,3.9918,3207.1,3205.8,19.25]
["bitfinex","ETHUSD",1641578675226,3.9918,3207.1,3205.8,19.73110192]
["bitfinex","ETHUSD",1641578675426,3.9918,3207.1,3206.0,1.44787136]
["bitfinex","ETHUSD",1641578675730,0.00454739,3206.8,3206.2,2.6499949]
["bitfinex","ETHUSD",1641578676028,0.00397897,3206.7,3206.3,0.3]
["bitfinex","ETHUSD",1641578676280,0.08126337,3206.9,3206.3,1.07942]
["bitfinex","ETHUSD",1641578676475,1.22967318,3206.9,3206.6,1.55895]
["bitfinex","ETHUSD",1641578676674,0.08126337,3206.9,3206.6,1.55895]
["bitfinex","ETHUSD",1641578677079,0.08126337,3206.9,3206.6,1.85895]
["bitfinex","ETHUSD",1641578677473,0.08126337,3206.9,3206.7,1.53028053]
["bitfinex","ETHUSD",1641578677674,0.08126337,3206.9,3206.7,2.60971053]
["bitfinex","ETHUSD",1641578678676,0.08126337,3206.9,3206.7,1.83028053]
["bitfinex","ETHUSD",1641578680914,0.00109372,3206.8,3206.7,1.83028053]
["bitfinex","ETHUSD",1641578682117,0.00115709,3206.9,3206.8,21.0]
["bitfinex","ETHUSD",1641578682324,5.0,3207.6,3206.8,0.17253491]
["bitfinex","ETHUSD",1641578682516,5.0,3207.6,3207.1,1.55843]
["bitfinex","ETHUSD",1641578682715,0.00341054,3207.5,3207.1,2.55843]
["bitfinex","ETHUSD",1641578682917,0.00341054,3207.5,3207.2,0.3]
["bitfinex","ETHUSD",1641578683116,0.1254729,3207.8,3207.3,19.351]
["bitfinex","ETHUSD",1641578683320,0.76428732,3208.1,3207.3,1.57353746]
["bitfinex","ETHUSD",1641578683520,0.71428732,3208.1,3207.5,1.55812]
["bitfinex","ETHUSD",1641578683776,1.49843014,3208.3,3207.4,2.09936591]
["bitfinex","ETHUSD",1641578683777,0.00170527,3208.0,3207.4,2.09936591]
["bitfinex","ETHUSD",1641578683977,0.00170527,3208.0,3207.8,1.55813]
["bitfinex","ETHUSD",1641578684173,0.00113685,3207.9,3207.8,3.04602702]
["bitfinex","ETHUSD",1641578684369,0.00113685,3207.9,3207.8,1.93889702]
["bitfinex","ETHUSD",1641578684971,0.00113685,3207.9,3207.8,3.49701702]
["bitfinex","ETHUSD",1641578685669,0.00586315,3208.3,3207.8,3.49701702]
["bitfinex","ETHUSD",1641578685869,0.00586315,3208.3,3207.9,1.3244058]
["bitfinex","ETHUSD",1641578686074,0.00170527,3208.2,3207.9,1.3244058]
["bitfinex","ETHUSD",1641578686271,2.54096974,3208.2,3208.1,0.77906]
["bitfinex","ETHUSD",1641578686472,0.77906,3208.1,3206.9,3.2850119]
["bitfinex","ETHUSD",1641578686672,2.53926447,3208.2,3207.0,0.0057328]
["bitfinex","ETHUSD",1641578686673,4.27611702,3207.8,3207.0,0.0057328]
["bitfinex","ETHUSD",1641578686872,4.27611702,3207.8,3207.4,0.00284212]
["bitfinex","ETHUSD",1641578686873,0.01213066,3207.7,3207.4,0.00284212]
["bitfinex","ETHUSD",1641578687072,0.01213066,3207.7,3207.1,0.00454739]
["bitfinex","ETHUSD",1641578687270,1.12405587,3207.6,3207.1,0.00454739]
["bitfinex","ETHUSD",1641578687528,37.74750265,3207.2,3207.1,0.00454739]
["bitfinex","ETHUSD",1641578687720,37.74750265,3207.2,3207.0,0.00511581]
["bitfinex","ETHUSD",1641578687919,37.74750265,3207.2,3205.8,3.11719]
["bitfinex","ETHUSD",1641578687920,40.81312867,3207.1,3206.2,0.0096632]
["bitfinex","ETHUSD",1641578688120,4.61312867,3207.1,3206.0,0.01080005]
["bitfinex","ETHUSD",1641578688319,1.0,3207.1,3206.0,0.05765134]
["bitfinex","ETHUSD",1641578688521,1.18811925,3206.8,3206.1,0.77957]
["bitfinex","ETHUSD",1641578688720,1.18811925,3206.8,3206.2,0.77958]
["bitfinex","ETHUSD",1641578688921,1.13710426,3206.8,3206.2,1.5687932]
["bitfinex","ETHUSD",1641578689119,1.13710426,3206.8,3206.3,0.00909477]
["bitfinex","ETHUSD",1641578689521,1.13710426,3206.8,3206.4,1.52363786]
["bitfinex","ETHUSD",1641578689721,1.13710426,3206.8,3206.4,2.30315786]
["bitfinex","ETHUSD",1641578689920,6.15,3207.4,3206.5,0.00795793]
["bitfinex","ETHUSD",1641578690130,5.999,3207.6,3206.6,0.77947]
["bitfinex","ETHUSD",1641578690421,4.798,3207.6,3206.7,0.00682108]
["bitfinex","ETHUSD",1641578690620,1.0,3207.5,3207.4,1.54617084]
["bitfinex","ETHUSD",1641578690820,6.71609118,3207.7,3207.4,1.54617084]
["bitfinex","ETHUSD",1641578691022,2.60662677,3207.5,3207.4,1.54901296]
["bitfinex","ETHUSD",1641578691278,2.60662677,3207.5,3207.4,1.54617084]
["bitfinex","ETHUSD",1641578691874,0.00107751,3207.5,3207.4,1.54617084]
["bitfinex","ETHUSD",1641578692682,2.60770428,3207.5,3207.4,1.54617084]
["bitfinex","ETHUSD",1641578692876,2.60770428,3207.5,3207.4,3.10461084]
["bitfinex","ETHUSD",1641578693276,0.00107751,3207.5,3207.4,3.10461084]
["bitfinex","ETHUSD",1641578697122,0.00107751,3207.5,3207.4,3.40461084]
["bitfinex","ETHUSD",1641578699369,4.22719453,3207.8,3207.4,3.40461084]
["bitfinex","ETHUSD",1641578699771,4.22719453,3207.8,3207.5,0.78160369]
["bitfinex","ETHUSD",1641578700170,4.22719453,3207.8,3207.6,0.00170527]
["bitfinex","ETHUSD",1641578700976,0.451,3207.7,3207.6,5.27e-06]
["bitfinex","ETHUSD",1641578701175,2.4592,3207.7,3207.2,0.00227896]
["bitfinex","ETHUSD",1641578701373,0.01256212,3207.5,3207.0,0.00341581]
["bitfinex","ETHUSD",1641578701572,0.01256212,3207.5,3207.1,0.00522241]
["bitfinex","ETHUSD",1641578701972,0.01256212,3207.5,3207.2,0.00227896]
["bitfinex","ETHUSD",1641578702174,3.78825885,3207.4,3207.2,0.00227896]
["bitfinex","ETHUSD",1641578702729,37.651,3207.3,3207.2,0.00227896]
["bitfinex","ETHUSD",1641578703127,1.451,3207.3,3207.2,0.00227896]
["bitfinex","ETHUSD",1641578703328,12.35,3207.2,3206.5,0.5456493]
["bitfinex","ETHUSD",1641578703526,2.55046751,3207.3,3206.5,0.5456493]
["bitfinex","ETHUSD",1641578703727,2.55046751,3207.3,3206.6,0.00341054]
["bitfinex","ETHUSD",1641578703928,2.55046751,3207.3,3206.6,0.78293054]
["bitfinex","ETHUSD",1641578704131,2.55046751,3207.3,3207.2,1.54349191]
["bitfinex","ETHUSD",1641578705033,2.55140907,3207.5,3206.7,0.00284212]
["bitfinex","ETHUSD",1641578705233,2.55140907,3207.5,3206.7,0.00806462]
["bitfinex","ETHUSD",1641578705435,1.00113685,3207.4,3206.7,0.78760462]
["bitfinex","ETHUSD",1641578705636,2.55046751,3207.3,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578706681,2.54819381,3207.3,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578707070,2.54819381,3207.3,3207.1,1.15379381]
["bitfinex","ETHUSD",1641578707272,5.64819381,3207.3,3207.1,1.15379381]
["bitfinex","ETHUSD",1641578708169,14.6509173,3207.2,3207.1,1.15379381]
["bitfinex","ETHUSD",1641578708371,1.11646875,3207.1,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578708871,1.11646875,3207.1,3206.5,0.00397897]
["bitfinex","ETHUSD",1641578709276,1.25611604,3207.0,3206.5,0.00397897]
["bitfinex","ETHUSD",1641578709775,2.24296875,3207.1,3205.8,0.00795793]
["bitfinex","ETHUSD",1641578709776,0.2421,3207.1,3205.8,0.00795793]
["bitfinex","ETHUSD",1641578710031,0.19108501,3207.1,3205.8,0.00795793]
["bitfinex","ETHUSD",1641578710429,0.0009173,3207.2,3205.5,0.0096632]
["bitfinex","ETHUSD",1641578710633,0.0009173,3207.2,3205.5,1.5096632]
["bitfinex","ETHUSD",1641578710834,1.11243553,3207.1,3206.3,0.77959]
["bitfinex","ETHUSD",1641578711032,1.09567979,3206.3,3206.2,1.55918]
["bitfinex","ETHUSD",1641578711227,3.9193,3207.0,3206.2,1.55918]
["bitfinex","ETHUSD",1641578711427,0.0009173,3207.2,3206.2,1.55918]
["bitfinex","ETHUSD",1641578711630,0.0009173,3207.2,3206.3,0.00511581]
["bitfinex","ETHUSD",1641578712030,0.0009173,3207.2,3206.7,0.72947]
["bitfinex","ETHUSD",1641578712231,1.28479283,3207.2,3206.7,2.09556695]
["bitfinex","ETHUSD",1641578712431,1.28479283,3207.2,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578713030,1.28479283,3207.2,3206.8,1.0817237]
["bitfinex","ETHUSD",1641578713431,1.28479283,3207.2,3206.9,0.78115527]
["bitfinex","ETHUSD",1641578713870,1.28479283,3207.2,3207.0,0.00113685]
["bitfinex","ETHUSD",1641578714069,0.0009173,3207.2,3207.0,0.00113685]
["bitfinex","ETHUSD",1641578714270,0.0009173,3207.2,3207.0,0.78055685]
["bitfinex","ETHUSD",1641578714472,0.0009173,3207.2,3207.0,1.08055685]
["bitfinex","ETHUSD",1641578714671,0.0009173,3207.2,3207.0,2.63932685]
["bitfinex","ETHUSD",1641578715273,0.0009173,3207.2,3207.1,9.75863]
["bitfinex","ETHUSD",1641578715474,0.0009173,3207.2,3207.1,1.55863]
["bitfinex","ETHUSD",1641578719023,0.0009173,3207.2,3207.1,2.55863]
["bitfinex","ETHUSD",1641578719223,0.0009173,3207.2,3207.1,6.40046855]
["bitfinex","ETHUSD",1641578719824,3.1,3207.3,3207.2,1.13663149]
["bitfinex","ETHUSD",1641578720025,3.1,3207.3,3207.2,3.21582149]
["bitfinex","ETHUSD",1641578720224,3.1,3207.3,3207.2,2.21582149]
["bitfinex","ETHUSD",1641578720825,3.1,3207.3,3207.2,1.43663149]
["bitfinex","ETHUSD",1641578721289,3.1,3207.3,3207.2,2.21594149]
["bitfinex","ETHUSD",1641578726934,3.1,3207.3,3207.2,2.34867728]
["bitfinex","ETHUSD",1641578727634,3.0977263,3207.3,3207.2,2.21594149]
["bitfinex","ETHUSD",1641578728035,3.0977263,3207.3,3207.2,2.51594149]
["bitfinex","ETHUSD",1641578729292,3.0977263,3207.3,3207.2,1.13663149]
["bitfinex","ETHUSD",1641578729489,3.0977263,3207.3,3207.0,0.00113685]
["bitfinex","ETHUSD",1641578729691,1.33295268,3207.2,3207.0,0.00113685]
["bitfinex","ETHUSD",1641578729890,1.33295268,3207.2,3206.7,0.06857968]
["bitfinex","ETHUSD",1641578729891,1.33295268,3207.2,3206.9,0.00170527]
["bitfinex","ETHUSD",1641578730086,1.33295268,3207.2,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578731089,1.35282386,3207.0,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578731288,1.28193769,3207.2,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578731688,3.0977263,3207.3,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578732529,3.0977263,3207.3,3207.0,1.8586]
["bitfinex","ETHUSD",1641578732722,3.0977263,3207.3,3207.0,2.1586]
["bitfinex","ETHUSD",1641578733124,3.0977263,3207.3,3207.1,1.55858]
["bitfinex","ETHUSD",1641578733525,3.0977263,3207.3,3207.2,0.3]
["bitfinex","ETHUSD",1641578733730,3.0977263,3207.3,3207.2,1.64518211]
["bitfinex","ETHUSD",1641578734131,3.0977263,3207.3,3207.2,1.94518211]
["bitfinex","ETHUSD",1641578735227,3.0977263,3207.3,3207.2,2.9792832]
["bitfinex","ETHUSD",1641578735427,3.0977263,3207.3,3207.2,2.94518211]
["bitfinex","ETHUSD",1641578735836,3.0977263,3207.3,3207.2,3.03957542]
["bitfinex","ETHUSD",1641578736028,3.0977263,3207.3,3207.2,2.03957542]
["bitfinex","ETHUSD",1641578736478,3.0977263,3207.3,3207.2,3.03957542]
["bitfinex","ETHUSD",1641578736879,3.0977263,3207.3,3207.2,2.03957542]
["bitfinex","ETHUSD",1641578737081,3.0658263,3207.3,3207.2,2.03957542]
["bitfinex","ETHUSD",1641578737481,3.0658263,3207.3,3207.2,2.17229951]
["bitfinex","ETHUSD",1641578741029,3.0158263,3207.3,3207.2,2.17229951]
["bitfinex","ETHUSD",1641578741230,3.0158263,3207.3,3207.2,2.03957542]
["bitfinex","ETHUSD",1641578742930,3.0158263,3207.3,3207.2,2.17230652]
["bitfinex","ETHUSD",1641578745174,3.0158263,3207.3,3207.2,2.12230652]
["bitfinex","ETHUSD",1641578745576,3.0158263,3207.3,3207.2,1.98957542]
["bitfinex","ETHUSD",1641578745878,3.0158263,3207.3,3207.2,1.43957542]
["bitfinex","ETHUSD",1641578746881,4.07847891,3207.3,3207.2,1.43957542]
["bitfinex","ETHUSD",1641578748525,4.07847891,3207.3,3207.2,1.73957542]
["bitfinex","ETHUSD",1641578748726,3.0135526,3207.3,3207.2,2.03957542]
["bitfinex","ETHUSD",1641578749334,3.0135526,3207.3,3207.2,1.98957542]
["bitfinex","ETHUSD",1641578749726,3.0135526,3207.3,3207.2,1.73957542]
["bitfinex","ETHUSD",1641578750727,3.0135526,3207.3,3207.2,1.43957542]
["bitfinex","ETHUSD",1641578751980,2.96253761,3207.3,3207.2,1.43957542]
["bitfinex","ETHUSD",1641578752181,2.91253761,3207.3,3207.2,1.43957542]
["bitfinex","ETHUSD",1641578755035,0.77953,3207.2,3206.8,0.10009937]
["bitfinex","ETHUSD",1641578755328,1.5591409,3207.1,3206.9,0.00170527]
["bitfinex","ETHUSD",1641578756728,22.9503436,3207.0,3206.9,0.00170527]
["bitfinex","ETHUSD",1641578757029,3.7503436,3207.0,3206.9,0.00170527]
["bitfinex","ETHUSD",1641578757227,3.2974973,3207.0,3206.9,0.00170527]
["bitfinex","ETHUSD",1641578760278,3.2974973,3207.0,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578760479,10.36007235,3206.9,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578760677,1.16007235,3206.9,3206.8,0.0022737]
["bitfinex","ETHUSD",1641578762745,4.96579079,3206.9,3206.4,0.00052858]
["bitfinex","ETHUSD",1641578762939,0.7798,3206.8,3206.4,0.00052858]
["bitfinex","ETHUSD",1641578763238,4.31666497,3206.8,3206.5,0.00170527]
["bitfinex","ETHUSD",1641578763438,0.7798068,3206.7,3206.5,0.00170527]
["bitfinex","ETHUSD",1641578763638,0.7798068,3206.7,3206.0,0.00454739]
["bitfinex","ETHUSD",1641578763838,1.28184407,3206.2,3206.1,1.45857801]
["bitfinex","ETHUSD",1641578764240,1.28184407,3206.2,3206.1,1.46255697]
["bitfinex","ETHUSD",1641578764438,1.55948,3206.6,3206.1,1.46255697]
["bitfinex","ETHUSD",1641578764641,2.52883507,3206.7,3206.1,1.46255697]
["bitfinex","ETHUSD",1641578764839,2.52883507,3206.7,3206.2,0.00341054]
["bitfinex","ETHUSD",1641578765039,0.00570632,3207.0,3206.2,0.00341054]
["bitfinex","ETHUSD",1641578765244,4.956757,3207.2,3206.2,0.00341054]
["bitfinex","ETHUSD",1641578765245,3.7782,3207.2,3206.2,0.00341054]
["bitfinex","ETHUSD",1641578765742,1.32141055,3207.0,3206.2,0.00341054]
["bitfinex","ETHUSD",1641578765941,1.32141055,3207.0,3206.6,1.4201507]
["bitfinex","ETHUSD",1641578768581,1.32141055,3207.0,3206.6,2.1996507]
["bitfinex","ETHUSD",1641578768785,2.10097055,3207.0,3206.6,1.4201507]
["bitfinex","ETHUSD",1641578769187,1.32141055,3207.0,3206.6,1.4201507]
["bitfinex","ETHUSD",1641578769583,1.32141055,3207.0,3206.6,2.7996507]
["bitfinex","ETHUSD",1641578769786,0.00170527,3207.1,3206.6,1.4201507]
["bitfinex","ETHUSD",1641578770028,0.00170527,3207.1,3206.6,2.0201507]
["bitfinex","ETHUSD",1641578770235,0.00113685,3207.0,3206.6,2.0201507]
["bitfinex","ETHUSD",1641578770626,0.0022737,3207.2,3206.6,2.0201507]
["bitfinex","ETHUSD",1641578770829,0.0022737,3207.2,3206.8,0.77945]
["bitfinex","ETHUSD",1641578771027,0.0022737,3207.2,3206.8,1.07945]
["bitfinex","ETHUSD",1641578771227,0.0022737,3207.2,3206.8,0.3]
["bitfinex","ETHUSD",1641578771631,0.0022737,3207.2,3206.7,1.99153234]
["bitfinex","ETHUSD",1641578772229,0.0022737,3207.2,3206.7,1.55878]
["bitfinex","ETHUSD",1641578772431,0.0022737,3207.2,3206.8,0.77939]
["bitfinex","ETHUSD",1641578772831,0.0022737,3207.2,3207.0,0.7794]
["bitfinex","ETHUSD",1641578773036,0.0022737,3207.2,3207.1,1.46701115]
["bitfinex","ETHUSD",1641578776091,0.0048657,3207.2,3207.1,1.46701115]
["bitfinex","ETHUSD",1641578777535,0.0048657,3207.2,3206.6,0.06331874]
["bitfinex","ETHUSD",1641578777536,3.53165693,3207.2,3206.6,0.06331874]
["bitfinex","ETHUSD",1641578777934,2.53165693,3207.2,3206.6,0.06331874]
["bitfinex","ETHUSD",1641578778334,1.36307386,3207.1,3206.6,0.00568311]
["bitfinex","ETHUSD",1641578778531,1.36307386,3207.1,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578778732,0.00113685,3207.0,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578779534,0.78071685,3207.0,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578779734,1.56027445,3207.0,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578779935,4.08706568,3207.0,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578781575,1.56027445,3207.0,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578782377,2.52767072,3206.9,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578783079,1.56027445,3207.0,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578783677,0.78071685,3207.0,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578784479,0.00113685,3207.0,3206.8,1.8193272]
["bitfinex","ETHUSD",1641578785129,2.5298847,3207.0,3206.8,1.8193272]
["bitfinex","ETHUSD",1641578785830,2.5298847,3207.0,3206.8,2.5987972]
["bitfinex","ETHUSD",1641578787232,2.4798847,3207.0,3206.8,2.5987972]
["bitfinex","ETHUSD",1641578787632,1.36307386,3207.1,3206.8,2.5987972]
["bitfinex","ETHUSD",1641578787833,1.36307386,3207.1,3206.8,1.8193272]
["bitfinex","ETHUSD",1641578790685,1.36080016,3207.1,3206.8,1.8193272]
["bitfinex","ETHUSD",1641578790886,1.36080016,3207.1,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578791086,0.77954,3207.0,3206.8,1.5193272]
["bitfinex","ETHUSD",1641578792735,2.36080016,3207.1,3206.2,3.82199371]
["bitfinex","ETHUSD",1641578792934,1.5592365,3206.8,3206.2,4.12199371]
["bitfinex","ETHUSD",1641578793136,1.5592583,3207.0,3206.3,0.00397896]
["bitfinex","ETHUSD",1641578793539,1.0,3207.0,3206.3,0.00397896]
["bitfinex","ETHUSD",1641578793735,1.37624816,3206.8,3206.5,1.34746278]
["bitfinex","ETHUSD",1641578793954,1.26463014,3206.7,3206.5,1.34746278]
["bitfinex","ETHUSD",1641578794135,1.26463014,3206.7,3206.0,2.15918]
["bitfinex","ETHUSD",1641578794136,3.60364794,3206.7,3206.6,0.00227369]
["bitfinex","ETHUSD",1641578794536,1.13306638,3206.2,3206.1,0.00511581]
["bitfinex","ETHUSD",1641578795336,1.13306638,3206.2,3206.1,1.56822608]
["bitfinex","ETHUSD",1641578795937,1.1333,3206.9,3206.1,1.56822608]
["bitfinex","ETHUSD",1641578796184,0.7796,3206.8,3206.3,0.77961]
["bitfinex","ETHUSD",1641578796382,0.782192,3206.8,3206.3,0.77961]
["bitfinex","ETHUSD",1641578796585,0.002592,3206.8,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578797483,1.00767144,3206.7,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578797784,0.7796,3206.6,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578797985,0.7796,3206.6,3206.4,0.78299054]
["bitfinex","ETHUSD",1641578798185,1.00767144,3206.7,3206.4,1.37958]
["bitfinex","ETHUSD",1641578798387,0.002592,3206.8,3206.5,0.00284212]
["bitfinex","ETHUSD",1641578798785,0.7796027,3206.7,3206.5,0.00284212]
["bitfinex","ETHUSD",1641578798985,0.7796027,3206.7,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578799288,1.05155793,3206.5,3206.2,0.00454739]
["bitfinex","ETHUSD",1641578799488,1.05155793,3206.5,3206.3,0.77959]
["bitfinex","ETHUSD",1641578799935,1.05155793,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578800637,1.83117793,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578801947,1.05155793,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578802138,4.15155793,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578803439,3.1,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578804785,4.16652218,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578806687,4.16652218,3206.5,3206.2,0.00454739]
["bitfinex","ETHUSD",1641578807654,4.16652218,3206.5,3206.3,0.77961]
["bitfinex","ETHUSD",1641578808056,4.16652218,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578808855,3.1,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1641578809056,3.1,3206.5,3206.4,0.13618763]
["bitfinex","ETHUSD",1641578810059,4.29714571,3206.5,3206.4,0.13618763]
["bitfinex","ETHUSD",1641578810661,3.1,3206.5,3206.4,0.13618763]
["bitfinex","ETHUSD",1641578810865,5.63758775,3206.5,3206.4,0.13618763]
["bitfinex","ETHUSD",1641578811489,3.1,3206.5,3206.4,0.13618763]
["bitfinex","ETHUSD",1641578811892,4.15649543,3206.5,3206.4,0.13618763]
["bitfinex","ETHUSD",1641578813894,4.92189543,3206.5,3206.4,0.13618763]
["bitfinex","ETHUSD",1641578814093,5.92189543,3206.5,3206.4,0.13618763]
["bitfinex","ETHUSD",1641578814292,5.92189543,3206.5,3206.1,0.00568327]
["bitfinex","ETHUSD",1641578814492,36.7597392,3206.4,3206.1,0.00568327]
["bitfinex","ETHUSD",1641578814693,2.5597392,3206.4,3206.2,0.00113685]
["bitfinex","ETHUSD",1641578814937,36.92986,3206.3,3206.2,0.00113685]
["bitfinex","ETHUSD",1641578815142,37.92986,3206.3,3205.3,0.0577087]
["bitfinex","ETHUSD",1641578815340,0.77986,3206.3,3205.7,0.00520196]
["bitfinex","ETHUSD",1641578815541,0.77993,3206.1,3205.7,0.00520196]
["bitfinex","ETHUSD",1641578815739,0.7799571,3206.0,3205.7,0.00520196]
["bitfinex","ETHUSD",1641578816142,2.77937146,3205.9,3205.7,1.96e-06]
["bitfinex","ETHUSD",1641578816541,1.0,3205.8,3205.7,1.96e-06]
["bitfinex","ETHUSD",1641578816942,1.002592,3205.8,3205.7,0.00284408]
["bitfinex","ETHUSD",1641578817142,2.54025995,3205.8,3205.7,0.00284408]
["bitfinex","ETHUSD",1641578817344,2.54025995,3205.8,3205.7,0.00284212]
["bitfinex","ETHUSD",1641578817543,3.54025995,3205.8,3205.7,0.00284212]
["bitfinex","ETHUSD",1641578817749,0.7799893,3205.6,3205.3,0.00511581]
["bitfinex","ETHUSD",1641578817942,1.25377982,3205.5,3205.3,0.00511581]
["bitfinex","ETHUSD",1641578818549,1.25377982,3205.5,3205.3,0.13793659]
["bitfinex","ETHUSD",1641578818795,2.03376362,3205.5,3205.3,0.13793659]
["bitfinex","ETHUSD",1641578819589,3.03376362,3205.5,3205.3,0.00511581]
["bitfinex","ETHUSD",1641578819791,2.03376362,3205.5,3205.3,0.00511581]
["bitfinex","ETHUSD",1641578819989,2.03376362,3205.5,3205.2,0.00568423]
["bitfinex","ETHUSD",1641578820191,1.55996,3205.4,3205.2,0.00568423]
["bitfinex","ETHUSD",1641578820392,1.41115587,3205.3,3205.2,0.00568423]
["bitfinex","ETHUSD",1641578822536,4.51115587,3205.3,3205.2,0.00568423]
["bitfinex","ETHUSD",1641578826695,3.1,3205.3,3205.2,0.00568423]
["bitfinex","ETHUSD",1641578826892,0.002592,3205.8,3205.2,3.17612381]
["bitfinex","ETHUSD",1641578827097,0.002592,3205.8,3205.3,0.3]
["bitfinex","ETHUSD",1641578827292,0.002592,3205.8,3205.3,0.25511581]
["bitfinex","ETHUSD",1641578827490,0.002592,3205.8,3205.4,0.451]
["bitfinex","ETHUSD",1641578827689,0.002592,3205.8,3205.5,4.72956958]
["bitfinex","ETHUSD",1641578827892,1.178557,3207.2,3205.6,37.3805]
["bitfinex","ETHUSD",1641578828097,1.178557,3207.2,3206.0,0.7794]
["bitfinex","ETHUSD",1641578828289,0.00511581,3207.1,3206.1,0.451]
["bitfinex","ETHUSD",1641578828590,0.00454739,3207.0,3206.1,0.751]
["bitfinex","ETHUSD",1641578828787,1.41815285,3207.0,3206.2,1.41108841]
["bitfinex","ETHUSD",1641578828989,0.00397897,3206.9,3206.2,1.86208841]
["bitfinex","ETHUSD",1641578829191,0.00397897,3206.9,3206.2,2.16208841]
["bitfinex","ETHUSD",1641578829390,0.00341054,3206.8,3206.5,1.55881]
["bitfinex","ETHUSD",1641578829591,0.00341054,3206.8,3206.6,0.451]
["bitfinex","ETHUSD",1641578829792,0.00284212,3206.7,3206.6,0.751]
["bitfinex","ETHUSD",1641578830037,0.00284212,3206.7,3206.6,1.751]
["bitfinex","ETHUSD",1641578830438,3.26532212,3207.7,3206.6,1.751]
["bitfinex","ETHUSD",1641578830646,4.04474432,3207.7,3207.6,1.10413281]
["bitfinex","ETHUSD",1641578830838,18.5877689,3207.7,3207.6,1.10413281]
["bitfinex","ETHUSD",1641578831035,2.1877689,3207.7,3207.6,1.10413281]
["bitfinex","ETHUSD",1641578832039,3.1877689,3207.7,3207.6,1.10413281]
["bitfinex","ETHUSD",1641578832240,10.1377689,3207.7,3207.6,1.10413281]
["bitfinex","ETHUSD",1641578832439,0.7795,3207.6,3207.2,0.0051785]
["bitfinex","ETHUSD",1641578832647,0.7794958,3207.5,3207.2,0.0051785]
["bitfinex","ETHUSD",1641578833243,0.7794958,3207.5,3206.8,1.07948]
["bitfinex","ETHUSD",1641578833244,1.22171203,3206.9,3206.8,1.07948]
["bitfinex","ETHUSD",1641578833442,1.22171203,3206.9,3206.8,2.4180105]
["bitfinex","ETHUSD",1641578833689,1.22284888,3206.9,3206.8,2.4180105]
["bitfinex","ETHUSD",1641578834492,1.22284888,3206.9,3206.8,2.7180105]
["bitfinex","ETHUSD",1641578834694,1.22284888,3206.9,3206.8,0.77948]
["bitfinex","ETHUSD",1641578834896,1.22284888,3206.9,3206.3,0.05778248]
["bitfinex","ETHUSD",1641578835196,0.77971,3206.8,3206.4,0.00170527]
["bitfinex","ETHUSD",1641578835993,0.7797052,3206.7,3206.4,0.00170527]
["bitfinex","ETHUSD",1641578836195,0.77973,3206.6,3206.4,0.00170527]
["bitfinex","ETHUSD",1641578836393,1.71123,3206.6,3206.4,0.00170527]
["bitfinex","ETHUSD",1641578836593,1.55961,3206.5,3206.0,0.00397897]
["bitfinex","ETHUSD",1641578837199,1.9315,3206.6,3206.0,0.00397897]
["bitfinex","ETHUSD",1641578837200,1.16541857,3206.2,3206.0,0.00397897]
["bitfinex","ETHUSD",1641578837650,1.16541857,3206.2,3205.8,1.30574125]
["bitfinex","ETHUSD",1641578837651,0.77981,3206.1,3205.8,1.30574125]
["bitfinex","ETHUSD",1641578837851,0.77981,3206.1,3205.9,0.3]
["bitfinex","ETHUSD",1641578838049,1.16541857,3206.2,3205.4,0.77982]
["bitfinex","ETHUSD",1641578838250,1.04348046,3205.6,3205.4,0.77982]
["bitfinex","ETHUSD",1641578838456,0.7798094,3206.1,3205.4,0.77982]
["bitfinex","ETHUSD",1641578838654,1.5595079,3206.7,3205.4,0.77982]
["bitfinex","ETHUSD",1641578838855,0.77975,3206.1,3205.4,0.77982]
["bitfinex","ETHUSD",1641578839052,1.5595079,3206.7,3205.4,0.77982]
["bitfinex","ETHUSD",1641578839253,1.5595079,3206.7,3205.4,1.37982]
["bitfinex","ETHUSD",1641578839453,1.17087091,3205.8,3205.6,0.77975]
["bitfinex","ETHUSD",1641578839655,1.17087091,3205.8,3205.6,1.07975]
["bitfinex","ETHUSD",1641578839853,1.17087091,3205.8,3205.7,1.21296535]
["bitfinex","ETHUSD",1641578840054,1.5595079,3206.7,3205.7,1.51296535]
["bitfinex","ETHUSD",1641578840253,0.77972,3206.2,3205.7,1.21296535]
["bitfinex","ETHUSD",1641578840457,2.339166,3206.5,3205.8,0.78481581]
["bitfinex","ETHUSD",1641578840755,1.56048415,3206.9,3205.9,0.30454739]
["bitfinex","ETHUSD",1641578840959,1.0,3206.7,3205.9,0.30454739]
["bitfinex","ETHUSD",1641578841190,1.14984943,3206.3,3206.0,0.00397897]
["bitfinex","ETHUSD",1641578842193,0.42953943,3206.4,3206.0,0.00397897]
["bitfinex","ETHUSD",1641578842392,1.0314409,3206.2,3206.0,0.00397897]
["bitfinex","ETHUSD",1641578843289,4.1314409,3206.2,3206.0,0.00397897]
["bitfinex","ETHUSD",1641578843493,4.1314409,3206.2,3206.0,0.78364897]
["bitfinex","ETHUSD",1641578843891,4.1314409,3206.2,3206.1,0.00341054]
["bitfinex","ETHUSD",1641578845235,4.1314409,3206.2,3205.9,0.00454739]
["bitfinex","ETHUSD",1641578845640,4.9111809,3206.2,3205.9,0.00454739]
["bitfinex","ETHUSD",1641578845837,0.7797903,3206.1,3205.9,0.00454739]
["bitfinex","ETHUSD",1641578846038,3.3396903,3206.1,3205.5,0.00682108]
["bitfinex","ETHUSD",1641578846235,2.5599,3206.1,3205.5,0.00682108]
["bitfinex","ETHUSD",1641578846636,0.77993,3205.8,3205.5,1.27728603]
["bitfinex","ETHUSD",1641578847040,0.77993,3205.8,3205.6,0.00625266]
["bitfinex","ETHUSD",1641578848338,1.26903022,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641578851293,3.25993022,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641578851495,3.55993022,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641578851693,0.78013,3205.6,3205.2,0.00852635]
["bitfinex","ETHUSD",1641578851993,0.7801096,3205.4,3205.2,0.00852635]
["bitfinex","ETHUSD",1641578852194,38.0102196,3205.4,3205.1,1.51219947]
["bitfinex","ETHUSD",1641578852443,38.0102196,3205.4,3203.3,1.65922794]
["bitfinex","ETHUSD",1641578852444,0.20668496,3204.0,3203.3,1.65922794]
["bitfinex","ETHUSD",1641578852747,0.78036,3203.9,3203.6,0.00909478]
["bitfinex","ETHUSD",1641578853240,1.78036,3203.9,3203.7,0.91606939]
["bitfinex","ETHUSD",1641578853440,2.78859623,3203.9,3203.8,1.22057137]
["bitfinex","ETHUSD",1641578853644,2.78859623,3203.9,3203.8,1.2285293]
["bitfinex","ETHUSD",1641578853645,1.78859623,3203.9,3203.8,1.2285293]
["bitfinex","ETHUSD",1641578853842,38.93859623,3203.9,3203.2,0.05778564]
["bitfinex","ETHUSD",1641578854043,0.7805719,3203.6,3203.2,0.05778564]
["bitfinex","ETHUSD",1641578854243,0.7805719,3203.6,3203.1,2.89608098]
["bitfinex","ETHUSD",1641578854244,0.7805719,3203.6,3203.3,0.00348255]
["bitfinex","ETHUSD",1641578854544,1.7805719,3203.6,3203.4,0.0022737]
["bitfinex","ETHUSD",1641578854744,1.7805719,3203.6,3203.5,6.15]
["bitfinex","ETHUSD",1641578854745,0.7805719,3203.6,3203.5,6.15]
["bitfinex","ETHUSD",1641578854944,26.0305719,3203.6,3203.5,0.20441126]
["bitfinex","ETHUSD",1641578855143,17.4,3203.5,3203.3,0.00064043]
["bitfinex","ETHUSD",1641578855342,0.7806,3203.1,3201.9,3.6702]
["bitfinex","ETHUSD",1641578855543,2.1755073,3203.1,3201.8,8.40556081]
["bitfinex","ETHUSD",1641578855743,0.6143,3203.1,3202.2,0.78056]
["bitfinex","ETHUSD",1641578855949,1.32585902,3203.0,3202.0,0.00852635]
["bitfinex","ETHUSD",1641578856218,1.32585902,3203.0,3202.3,0.00682108]
["bitfinex","ETHUSD",1641578856219,2.88726192,3203.0,3202.3,0.00682108]
["bitfinex","ETHUSD",1641578856402,0.78068,3202.7,3202.0,6.15]
["bitfinex","ETHUSD",1641578856604,1.21650351,3202.2,3201.7,1.18288475]
["bitfinex","ETHUSD",1641578856805,1.21650351,3202.2,3201.1,2.89608098]
["bitfinex","ETHUSD",1641578856806,1.87330351,3202.2,3201.1,2.89608098]
["bitfinex","ETHUSD",1641578857001,1.87330351,3202.2,3201.8,0.0096632]
["bitfinex","ETHUSD",1641578857201,2.87330351,3202.2,3201.8,0.0096632]
["bitfinex","ETHUSD",1641578857401,1.33257387,3202.1,3201.8,6.1596632]
["bitfinex","ETHUSD",1641578857600,2.33257387,3202.1,3201.8,0.0096632]
["bitfinex","ETHUSD",1641578857802,2.11352007,3202.1,3201.9,0.00909478]
["bitfinex","ETHUSD",1641578858101,1.40914844,3201.3,3200.9,0.01477901]
["bitfinex","ETHUSD",1641578858301,1.7809462,3202.1,3200.9,0.01477901]
["bitfinex","ETHUSD",1641578858501,0.7809462,3202.1,3201.0,1.46051219]
["bitfinex","ETHUSD",1641578858903,1.9917,3202.2,3201.1,0.01364216]
["bitfinex","ETHUSD",1641578858904,1.78086,3202.2,3201.1,0.01364216]
["bitfinex","ETHUSD",1641578859104,0.78086,3202.2,3201.1,0.01364216]
["bitfinex","ETHUSD",1641578859302,1.01955328,3201.5,3201.1,0.01364216]
["bitfinex","ETHUSD",1641578862143,0.78109,3201.2,3200.4,0.01762113]
["bitfinex","ETHUSD",1641578862446,1.78639,3201.2,3200.4,0.01762113]
["bitfinex","ETHUSD",1641578862643,0.7811371,3201.0,3200.4,0.01762113]
["bitfinex","ETHUSD",1641578862842,1.48750376,3200.8,3200.4,0.01762113]
["bitfinex","ETHUSD",1641578863699,2.26872206,3200.8,3200.4,0.01762113]
["bitfinex","ETHUSD",1641578863902,2.26872206,3200.8,3199.8,0.02103167]
["bitfinex","ETHUSD",1641578864097,2.26872206,3200.8,3199.6,0.02216852]
["bitfinex","ETHUSD",1641578864301,2.26872206,3200.8,3199.8,0.02103167]
["bitfinex","ETHUSD",1641578864499,1.10333585,3200.3,3199.9,1.52147517]
["bitfinex","ETHUSD",1641578864800,1.87743585,3200.3,3200.0,0.01989482]
["bitfinex","ETHUSD",1641578864999,1.27572647,3200.2,3200.0,0.01989482]
["bitfinex","ETHUSD",1641578865407,1.27572647,3200.2,3199.6,0.02216852]
["bitfinex","ETHUSD",1641578865604,0.88440189,3200.2,3199.6,0.02216852]
["bitfinex","ETHUSD",1641578866003,1.41029177,3199.7,3199.6,0.02216852]
["bitfinex","ETHUSD",1641578866404,1.87743585,3200.3,3199.6,0.02216852]
["bitfinex","ETHUSD",1641578867548,1.37510228,3199.8,3199.6,0.02216852]
["bitfinex","ETHUSD",1641578867945,1.37510228,3199.8,3198.7,5.37332412]
["bitfinex","ETHUSD",1641578867946,1.58890228,3199.8,3198.5,1.2394]
["bitfinex","ETHUSD",1641578868247,3.15184308,3199.8,3198.7,0.00511581]
["bitfinex","ETHUSD",1641578868445,1.56454013,3199.1,3198.7,1.11522032]
["bitfinex","ETHUSD",1641578868643,0.6403,3199.1,3198.7,1.11010451]
["bitfinex","ETHUSD",1641578868847,0.6403,3199.1,3198.8,0.00454738]
["bitfinex","ETHUSD",1641578869845,0.6403,3199.1,3198.8,6.15454738]
["bitfinex","ETHUSD",1641578870047,0.0123077,3200.0,3198.8,6.15454738]
["bitfinex","ETHUSD",1641578870247,0.00510733,3199.7,3198.9,0.00397896]
["bitfinex","ETHUSD",1641578870743,0.00510733,3199.7,3198.7,1.4222651]
["bitfinex","ETHUSD",1641578870744,0.00510733,3199.7,3198.8,0.00454738]
["bitfinex","ETHUSD",1641578871208,1.00840836,3199.9,3198.8,0.00454738]
["bitfinex","ETHUSD",1641578871609,0.00113685,3199.8,3198.8,0.00454738]
["bitfinex","ETHUSD",1641578871806,0.00113685,3199.8,3199.0,0.78127]
["bitfinex","ETHUSD",1641578872006,0.00113685,3199.8,3199.0,1.38127]
["bitfinex","ETHUSD",1641578872207,0.00113685,3199.8,3199.3,1.31251939]
["bitfinex","ETHUSD",1641578872509,0.00113685,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1641578872708,0.00113685,3199.8,3199.7,1.4286619]
["bitfinex","ETHUSD",1641578873109,0.00113685,3199.8,3199.7,1.7286619]
["bitfinex","ETHUSD",1641578873309,0.00113685,3199.8,3199.7,1.4286619]
["bitfinex","ETHUSD",1641578873909,0.00113685,3199.8,3199.7,1.7286619]
["bitfinex","ETHUSD",1641578874115,0.00113685,3199.8,3199.7,0.3]
["bitfinex","ETHUSD",1641578874311,3.10113685,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1641578874609,3.10113685,3199.8,3199.0,0.00341054]
["bitfinex","ETHUSD",1641578875553,3.10113685,3199.8,3199.3,1.56911837]
["bitfinex","ETHUSD",1641578875949,3.10113685,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1641578877651,3.07199399,3199.8,3199.4,0.00113684]
["bitfinex","ETHUSD",1641578878051,4.4110199,3199.8,3199.4,0.00227369]
["bitfinex","ETHUSD",1641578878989,4.4110199,3199.8,3199.2,0.00341054]
["bitfinex","ETHUSD",1641578879399,3.07199399,3199.8,3199.2,0.30341054]
["bitfinex","ETHUSD",1641578879591,3.07199399,3199.8,3199.2,0.3]
["bitfinex","ETHUSD",1641578879792,3.07199399,3199.8,3199.3,0.00284212]
["bitfinex","ETHUSD",1641578880392,3.07199399,3199.8,3199.1,0.00397896]
["bitfinex","ETHUSD",1641578880591,3.07199399,3199.8,3199.5,1.31738549]
["bitfinex","ETHUSD",1641578880795,3.07199399,3199.8,3199.5,2.62759306]
["bitfinex","ETHUSD",1641578880998,9.399e-05,3199.8,3199.6,0.00113685]
["bitfinex","ETHUSD",1641578881195,9.399e-05,3199.8,3199.6,1.00113685]
["bitfinex","ETHUSD",1641578881395,9.399e-05,3199.8,3199.6,0.00113685]
["bitfinex","ETHUSD",1641578883948,1.39117468,3200.2,3199.6,0.00113685]
["bitfinex","ETHUSD",1641578883949,1.33886867,3200.2,3199.6,0.00113685]
["bitfinex","ETHUSD",1641578884145,0.1747,3199.9,3199.3,0.00284212]
["bitfinex","ETHUSD",1641578884345,0.78146,3199.8,3199.0,0.00454739]
["bitfinex","ETHUSD",1641578884550,0.78146,3199.8,3198.9,0.00511581]
["bitfinex","ETHUSD",1641578884950,1.22919851,3199.0,3198.7,0.00625266]
["bitfinex","ETHUSD",1641578885248,0.6867,3199.0,3198.7,0.00625266]
["bitfinex","ETHUSD",1641578885647,0.6867,3199.0,3198.5,0.0073895]
["bitfinex","ETHUSD",1641578885849,0.56407,3199.0,3198.5,0.0073895]
["bitfinex","ETHUSD",1641578886047,0.44855,3199.0,3198.5,0.0073895]
["bitfinex","ETHUSD",1641578886295,1.38956495,3199.7,3199.4,1.17299546]
["bitfinex","ETHUSD",1641578886598,1.38956495,3199.7,3199.5,0.00170527]
["bitfinex","ETHUSD",1641578887396,1.38956495,3199.7,3198.7,0.00625266]
["bitfinex","ETHUSD",1641578887795,1.38956495,3199.7,3199.2,1.43700541]
["bitfinex","ETHUSD",1641578887998,1.38956495,3199.7,3199.2,1.73700541]
["bitfinex","ETHUSD",1641578888196,1.38956495,3199.7,3199.3,0.00284212]
["bitfinex","ETHUSD",1641578888996,1.38956495,3199.7,3198.7,0.95284212]
["bitfinex","ETHUSD",1641578889197,1.38956495,3199.7,3198.6,2.86278]
["bitfinex","ETHUSD",1641578889397,0.00170527,3199.6,3198.8,0.00284211]
["bitfinex","ETHUSD",1641578889703,0.00113685,3199.5,3199.1,1.21629895]
["bitfinex","ETHUSD",1641578889968,0.00113685,3199.5,3199.3,1.12116542]
["bitfinex","ETHUSD",1641578890161,0.7814088,3200.1,3199.3,1.42116542]
["bitfinex","ETHUSD",1641578890162,0.00170527,3199.6,3199.3,1.42116542]
["bitfinex","ETHUSD",1641578890658,0.00113685,3199.5,3199.3,1.42116542]
["bitfinex","ETHUSD",1641578891057,1.1254879,3199.8,3199.3,1.42116542]
["bitfinex","ETHUSD",1641578891358,0.0022737,3199.7,3199.3,1.42116542]
["bitfinex","ETHUSD",1641578891757,0.00170527,3199.6,3199.3,1.42116542]
["bitfinex","ETHUSD",1641578892157,0.00113685,3199.5,3199.3,1.42116542]
["bitfinex","ETHUSD",1641578892559,0.0022737,3199.7,3199.3,1.42116542]
["bitfinex","ETHUSD",1641578892957,0.00170527,3199.6,3199.3,1.42116542]
["bitfinex","ETHUSD",1641578893157,0.00170527,3199.6,3199.3,0.3]
["bitfinex","ETHUSD",1641578893358,0.00170527,3199.6,3198.9,0.78135]
["bitfinex","ETHUSD",1641578893359,0.00113685,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1641578893560,0.00113685,3199.5,3198.9,1.38135]
["bitfinex","ETHUSD",1641578893796,0.0022737,3199.7,3198.9,1.38135]
["bitfinex","ETHUSD",1641578893993,3.1022737,3199.7,3199.0,0.00170527]
["bitfinex","ETHUSD",1641578894193,1.01305858,3199.3,3199.1,1.39069654]
["bitfinex","ETHUSD",1641578894395,2.02515858,3199.3,3199.0,0.00170527]
["bitfinex","ETHUSD",1641578894794,2.02515858,3199.3,3198.6,0.00397896]
["bitfinex","ETHUSD",1641578894998,2.02515858,3199.3,3198.5,0.00454738]
["bitfinex","ETHUSD",1641578895597,3.4985451,3199.3,3198.9,1.40314714]
["bitfinex","ETHUSD",1641578895803,2.02515858,3199.3,3198.9,1.40314714]
["bitfinex","ETHUSD",1641578895996,2.02515858,3199.3,3199.0,0.00170527]
["bitfinex","ETHUSD",1641578896599,0.78158,3199.0,3198.3,1.42230391]
["bitfinex","ETHUSD",1641578896800,0.78158,3199.0,3198.3,1.41661968]
["bitfinex","ETHUSD",1641578896801,1.04786742,3198.8,3198.3,1.41661968]
["bitfinex","ETHUSD",1641578897000,1.04786742,3198.8,3198.4,0.25511581]
["bitfinex","ETHUSD",1641578897204,1.04786742,3198.8,3198.7,0.0086177]
["bitfinex","ETHUSD",1641578897439,0.78158,3199.0,3198.7,0.0086177]
["bitfinex","ETHUSD",1641578897649,3.93420527,3199.6,3198.7,0.01202824]
["bitfinex","ETHUSD",1641578897840,0.00170527,3199.6,3198.7,0.01202824]
["bitfinex","ETHUSD",1641578898039,0.00113685,3199.5,3198.7,0.01202824]
["bitfinex","ETHUSD",1641578898441,0.00170527,3199.6,3198.7,0.01202824]
["bitfinex","ETHUSD",1641578898843,1.34781004,3199.4,3199.3,1.24462963]
["bitfinex","ETHUSD",1641578899441,1.34781004,3199.4,3199.3,1.54462963]
["bitfinex","ETHUSD",1641578900743,0.0022737,3199.7,3199.3,1.54462963]
["bitfinex","ETHUSD",1641578901196,0.00170527,3199.6,3199.3,1.84462963]
["bitfinex","ETHUSD",1641578901593,0.00113685,3199.5,3199.3,1.84462963]
["bitfinex","ETHUSD",1641578901794,1.13107722,3199.5,3199.3,1.84462963]
["bitfinex","ETHUSD",1641578901994,1.12994037,3199.5,3199.3,1.84462963]
["bitfinex","ETHUSD",1641578902196,1.12994037,3199.5,3199.3,1.24462963]
["bitfinex","ETHUSD",1641578903495,1.12994037,3199.5,3198.8,1.9008357]
["bitfinex","ETHUSD",1641578903693,1.12994037,3199.5,3198.8,0.6575357]
["bitfinex","ETHUSD",1641578903895,1.12994037,3199.5,3198.9,0.00227369]
["bitfinex","ETHUSD",1641578904492,1.12994037,3199.5,3199.1,1.15593809]
["bitfinex","ETHUSD",1641578904695,4.22994037,3199.5,3199.1,1.15593809]
["bitfinex","ETHUSD",1641578904944,4.22994037,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1641578906750,3.1,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1641578907250,3.1,3199.5,3199.2,1.3]
["bitfinex","ETHUSD",1641578908059,3.1,3199.5,3199.2,1.08135]
["bitfinex","ETHUSD",1641578908448,4.27522021,3199.5,3199.2,1.08135]
["bitfinex","ETHUSD",1641578908702,4.27522021,3199.5,3199.2,2.64375]
["bitfinex","ETHUSD",1641578909691,4.27522021,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1641578910595,3.1,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1641578910792,3.1,3199.5,3199.2,1.86264]
["bitfinex","ETHUSD",1641578910993,3.1,3199.5,3199.2,1.08134]
["bitfinex","ETHUSD",1641578911191,3.1,3199.5,3199.2,0.78134]
["bitfinex","ETHUSD",1641578912191,3.1,3199.5,3199.2,1.56265]
["bitfinex","ETHUSD",1641578912643,3.1,3199.5,3199.2,2.16265]
["bitfinex","ETHUSD",1641578913043,3.1,3199.5,3199.3,0.78127]
["bitfinex","ETHUSD",1641578914045,3.1,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1641578915149,1.1237104,3199.4,3199.2,0.3]
["bitfinex","ETHUSD",1641578916391,3.1,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1641578916593,3.1,3199.5,3199.2,0.6]
["bitfinex","ETHUSD",1641578916791,3.1,3199.5,3199.2,1.38133]
["bitfinex","ETHUSD",1641578916990,3.1,3199.5,3199.2,0.6]
["bitfinex","ETHUSD",1641578917391,3.1,3199.5,3199.0,1.56262]
["bitfinex","ETHUSD",1641578917591,1.20606918,3199.4,3198.9,0.00227369]
["bitfinex","ETHUSD",1641578917789,0.78151,3199.3,3199.1,0.00113684]
["bitfinex","ETHUSD",1641578918394,7.30913953,3199.2,3199.1,0.00113684]
["bitfinex","ETHUSD",1641578918591,1.50913953,3199.2,3199.1,0.00113684]
["bitfinex","ETHUSD",1641578919291,1.5629911,3199.3,3199.1,0.00113684]
["bitfinex","ETHUSD",1641578919495,1.20606918,3199.4,3199.1,0.00113684]
["bitfinex","ETHUSD",1641578919959,3.10551474,3199.5,3199.0,0.00170527]
["bitfinex","ETHUSD",1641578920355,3.10551474,3199.5,3199.1,1.4354436]
["bitfinex","ETHUSD",1641578920549,3.10551474,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1641578920750,3.10551474,3199.5,3199.2,1.08135]
["bitfinex","ETHUSD",1641578921352,3.1,3199.5,3199.2,2.86268]
["bitfinex","ETHUSD",1641578921552,0.00454739,3200.1,3199.3,24.901]
["bitfinex","ETHUSD",1641578921751,0.00454739,3200.1,3199.7,0.7811]
["bitfinex","ETHUSD",1641578921951,1.178557,3200.5,3199.7,0.7811]
["bitfinex","ETHUSD",1641578921952,1.178557,3200.5,3199.8,39.2557788]
["bitfinex","ETHUSD",1641578922155,1.178557,3200.8,3199.9,1.18286544]
["bitfinex","ETHUSD",1641578922352,0.00170527,3200.4,3200.3,0.78083]
["bitfinex","ETHUSD",1641578922552,1.178557,3200.8,3200.4,4.55]
["bitfinex","ETHUSD",1641578922751,1.178557,3200.8,3200.6,1.85938175]
["bitfinex","ETHUSD",1641578922952,1.49143014,3201.0,3200.6,2.91038175]
["bitfinex","ETHUSD",1641578922953,1.26569241,3201.0,3200.6,2.91038175]
["bitfinex","ETHUSD",1641578923151,1.26569241,3201.0,3200.7,1.0]
["bitfinex","ETHUSD",1641578923351,0.00113685,3200.9,3200.7,1.78078]
["bitfinex","ETHUSD",1641578923555,0.00113685,3200.9,3200.8,1.6960195]
["bitfinex","ETHUSD",1641578923802,0.00551448,3201.4,3200.8,1.6960195]
["bitfinex","ETHUSD",1641578923803,0.00551448,3201.4,3201.0,1.3272488]
["bitfinex","ETHUSD",1641578924001,2.66488369,3201.5,3201.2,1.24653934]
["bitfinex","ETHUSD",1641578924002,2.60839817,3201.5,3201.2,1.24653934]
["bitfinex","ETHUSD",1641578924201,0.00227369,3201.3,3201.2,1.24653934]
["bitfinex","ETHUSD",1641578924702,0.00227369,3201.3,3201.2,1.84653934]
["bitfinex","ETHUSD",1641578925300,0.00227369,3201.3,3201.2,2.84653934]
["bitfinex","ETHUSD",1641578925502,3.10227369,3201.3,3201.2,4.40787934]
["bitfinex","ETHUSD",1641578926602,0.00551439,3201.7,3201.3,5.65]
["bitfinex","ETHUSD",1641578926801,0.00551439,3201.7,3201.4,0.5464422]
["bitfinex","ETHUSD",1641578927003,0.00170527,3201.6,3201.5,1.55668631]
["bitfinex","ETHUSD",1641578930949,0.00170527,3201.6,3201.5,1.25668631]
["bitfinex","ETHUSD",1641578934006,0.00170527,3201.6,3201.5,1.55668631]
["bitfinex","ETHUSD",1641578934603,0.00170527,3201.6,3201.2,1.56134]
["bitfinex","ETHUSD",1641578935052,1.0960458,3201.8,3201.0,0.8384412]
["bitfinex","ETHUSD",1641578935053,0.00113685,3201.5,3201.0,0.8384412]
["bitfinex","ETHUSD",1641578935448,3.1,3201.6,3201.1,0.00113685]
["bitfinex","ETHUSD",1641578935648,0.78098,3201.5,3201.1,0.00113685]
["bitfinex","ETHUSD",1641578935852,2.74824834,3201.5,3201.1,0.00113685]
["bitfinex","ETHUSD",1641578936046,0.0125486,3201.3,3200.4,0.00551437]
["bitfinex","ETHUSD",1641578936449,1.56223,3201.2,3200.5,0.00341054]
["bitfinex","ETHUSD",1641578936652,20.69323,3201.2,3200.5,0.00341054]
["bitfinex","ETHUSD",1641578936847,3.33543366,3200.9,3200.5,0.00341054]
["bitfinex","ETHUSD",1641578937046,3.33543366,3200.9,3200.4,0.00551437]
["bitfinex","ETHUSD",1641578937047,2.34421,3200.8,3200.4,0.00551437]
["bitfinex","ETHUSD",1641578937249,3.97991528,3200.8,3199.9,0.00505144]
["bitfinex","ETHUSD",1641578937455,1.78217685,3200.7,3199.9,0.00505144]
["bitfinex","ETHUSD",1641578937648,0.21933685,3200.7,3200.0,0.00284211]
["bitfinex","ETHUSD",1641578937848,1.56289,3200.6,3200.0,0.00284211]
["bitfinex","ETHUSD",1641578938450,1.20682632,3200.1,3200.0,0.00284211]
["bitfinex","ETHUSD",1641578939599,1.20682632,3200.1,3199.7,0.00454738]
["bitfinex","ETHUSD",1641578940000,2.76958632,3200.1,3199.1,1.56255]
["bitfinex","ETHUSD",1641578940396,1.20682632,3200.1,3199.2,0.0073895]
["bitfinex","ETHUSD",1641578940598,1.45131767,3199.3,3199.2,0.0073895]
["bitfinex","ETHUSD",1641578940799,2.81803887,3199.3,3199.0,0.00852635]
["bitfinex","ETHUSD",1641578940997,2.81803887,3199.3,3198.8,0.00966319]
["bitfinex","ETHUSD",1641578941197,2.81803887,3199.3,3198.8,1.57235319]
["bitfinex","ETHUSD",1641578941600,2.81803887,3199.3,3198.9,0.00909477]
["bitfinex","ETHUSD",1641578941902,2.81803887,3199.3,3198.9,0.30909477]
["bitfinex","ETHUSD",1641578942300,2.81803887,3199.3,3199.0,0.78991635]
["bitfinex","ETHUSD",1641578942752,2.81803887,3199.3,3199.1,0.00795792]
["bitfinex","ETHUSD",1641578943149,2.81803887,3199.3,3198.9,0.00909477]
["bitfinex","ETHUSD",1641578944352,2.81803887,3199.3,3199.0,0.25185104]
["bitfinex","ETHUSD",1641578944752,2.81803887,3199.3,3199.1,0.00795792]
["bitfinex","ETHUSD",1641578945753,2.81803887,3199.3,3198.7,0.0086177]
["bitfinex","ETHUSD",1641578945952,0.78158,3199.2,3198.7,0.0086177]
["bitfinex","ETHUSD",1641578946200,0.78158,3199.2,3198.8,0.00170527]
["bitfinex","ETHUSD",1641578946600,6.56703887,3199.3,3198.8,0.00170527]
["bitfinex","ETHUSD",1641578946799,5.87164032,3199.3,3198.8,0.00170527]
["bitfinex","ETHUSD",1641578948105,3.1,3199.3,3198.9,0.7814]
["bitfinex","ETHUSD",1641578948309,3.1,3199.3,3198.8,3.45015375]
["bitfinex","ETHUSD",1641578948507,3.1,3199.3,3198.8,0.30170527]
["bitfinex","ETHUSD",1641578948702,3.1,3199.3,3198.9,0.00113685]
["bitfinex","ETHUSD",1641578949103,2.54650266,3199.1,3198.9,1.56375685]
["bitfinex","ETHUSD",1641578949955,3.1,3199.3,3198.9,1.56375685]
["bitfinex","ETHUSD",1641578950152,3.1,3199.3,3198.9,2.34507685]
["bitfinex","ETHUSD",1641578950351,3.1,3199.3,3198.9,2.64507685]
["bitfinex","ETHUSD",1641578950949,3.1,3199.3,3199.2,1.46910403]
["bitfinex","ETHUSD",1641578951349,3.10113685,3199.3,3199.2,1.46910403]
["bitfinex","ETHUSD",1641578952551,3.10113685,3199.3,3199.2,1.76910403]
["bitfinex","ETHUSD",1641578955621,3.10113685,3199.3,3199.2,1.46910403]
["bitfinex","ETHUSD",1641578956825,3.10113685,3199.3,3199.2,1.76910403]
["bitfinex","ETHUSD",1641578957225,3.10113685,3199.3,3199.2,5.36125287]
["bitfinex","ETHUSD",1641578957462,0.00557528,3199.8,3199.5,0.78107]
["bitfinex","ETHUSD",1641578957657,0.00557528,3199.8,3199.5,4.06172291]
["bitfinex","ETHUSD",1641578957857,0.00227369,3199.7,3199.5,4.67224821]
["bitfinex","ETHUSD",1641578958057,0.00227369,3199.7,3199.5,1.38107]
["bitfinex","ETHUSD",1641578958264,0.00557528,3199.8,3199.5,1.38107]
["bitfinex","ETHUSD",1641578958463,0.00557528,3199.8,3199.7,1.35307094]
["bitfinex","ETHUSD",1641578958669,0.00557528,3199.8,3199.5,1.38107]
["bitfinex","ETHUSD",1641578958670,0.00227369,3199.7,3199.5,1.08107]
["bitfinex","ETHUSD",1641578958860,0.00227369,3199.7,3199.1,1.56256]
["bitfinex","ETHUSD",1641578959064,0.00170526,3199.6,3198.9,0.00113685]
["bitfinex","ETHUSD",1641578959261,1.25623917,3199.5,3198.9,0.00113685]
["bitfinex","ETHUSD",1641578959461,1.25737601,3199.5,3199.1,0.00113685]
["bitfinex","ETHUSD",1641578959661,1.33531278,3199.4,3199.1,0.00113685]
["bitfinex","ETHUSD",1641578959860,1.33531278,3199.4,3198.9,1.10830001]
["bitfinex","ETHUSD",1641578960065,0.00113684,3199.3,3198.9,1.10830001]
["bitfinex","ETHUSD",1641578960360,0.78268684,3199.3,3199.0,1.56043682]
["bitfinex","ETHUSD",1641578960561,0.00113684,3199.3,3199.0,1.56043682]
["bitfinex","ETHUSD",1641578961494,0.00113684,3199.3,3198.6,1.27273191]
["bitfinex","ETHUSD",1641578961703,1.11038785,3199.1,3198.7,0.78144]
["bitfinex","ETHUSD",1641578961894,1.11038785,3199.1,3198.7,0.7837137]
["bitfinex","ETHUSD",1641578962798,1.26209767,3199.0,3198.7,0.7837137]
["bitfinex","ETHUSD",1641578963399,1.26209767,3199.0,3198.7,0.0022737]
["bitfinex","ETHUSD",1641578963597,1.26209767,3199.0,3198.7,0.7837337]
["bitfinex","ETHUSD",1641578963798,0.00113684,3199.3,3198.7,0.7837337]
["bitfinex","ETHUSD",1641578963999,0.00113684,3199.3,3198.8,0.00170527]
["bitfinex","ETHUSD",1641578964499,3.714,3199.7,3198.6,0.00284212]
["bitfinex","ETHUSD",1641578964500,1.71513684,3199.7,3198.6,0.00284212]
["bitfinex","ETHUSD",1641578964965,1.86588698,3199.3,3198.6,0.00397896]
["bitfinex","ETHUSD",1641578965160,0.00170527,3199.6,3198.6,0.00397896]
["bitfinex","ETHUSD",1641578965556,1.71513684,3199.7,3198.6,0.00397896]
["bitfinex","ETHUSD",1641578965557,0.00113685,3199.5,3198.6,0.00397896]
["bitfinex","ETHUSD",1641578965757,0.00113685,3199.5,3198.6,3.3695452]
["bitfinex","ETHUSD",1641578965959,0.00113685,3199.5,3198.8,2.34408]
["bitfinex","ETHUSD",1641578966162,0.00113685,3199.5,3198.9,4.37812182]
["bitfinex","ETHUSD",1641578966361,0.00113685,3199.5,3199.3,1.26322206]
["bitfinex","ETHUSD",1641578966759,0.00113685,3199.5,3199.3,1.56322206]
["bitfinex","ETHUSD",1641578967362,0.00113685,3199.5,3199.4,1.236019]
["bitfinex","ETHUSD",1641578967560,0.00113685,3199.5,3199.4,1.536019]
["bitfinex","ETHUSD",1641578967763,0.00113685,3199.5,3199.4,3.098229]
["bitfinex","ETHUSD",1641578967961,0.00113685,3199.5,3199.4,3.35613141]
["bitfinex","ETHUSD",1641578969610,0.00113685,3199.5,3199.4,3.05613141]
["bitfinex","ETHUSD",1641578969813,0.00113685,3199.5,3199.4,3.65613141]
["bitfinex","ETHUSD",1641578970811,0.00033685,3199.5,3199.4,3.65613141]
["bitfinex","ETHUSD",1641578973248,0.00033685,3199.5,3199.4,7.00967808]
["bitfinex","ETHUSD",1641578973646,0.00033685,3199.5,3199.4,3.65613141]
["bitfinex","ETHUSD",1641578976995,0.00033685,3199.5,3199.4,1.82011241]
["bitfinex","ETHUSD",1641578978397,0.00033685,3199.5,3199.4,2.12011241]
["bitfinex","ETHUSD",1641578979199,0.00033685,3199.5,3199.4,2.27408372]
["bitfinex","ETHUSD",1641578981050,0.00033685,3199.5,3199.4,1.97408372]
["bitfinex","ETHUSD",1641578981451,0.00033685,3199.5,3199.4,2.27408372]
["bitfinex","ETHUSD",1641578981749,0.00033685,3199.5,3199.4,1.97408372]
["bitfinex","ETHUSD",1641578982149,0.00033685,3199.5,3199.4,2.27408372]
["bitfinex","ETHUSD",1641578983816,0.00033685,3199.5,3199.4,0.41187372]
["bitfinex","ETHUSD",1641578984011,0.79703685,3199.5,3199.4,0.41187372]
["bitfinex","ETHUSD",1641578984209,0.79703685,3199.5,3199.2,0.00557865]
["bitfinex","ETHUSD",1641578984410,21.65,3199.4,3198.9,0.03459048]
["bitfinex","ETHUSD",1641578984614,9.85,3198.9,3198.6,3.95176822]
["bitfinex","ETHUSD",1641578984919,2.60746498,3198.8,3198.7,0.00250527]
["bitfinex","ETHUSD",1641578985110,2.60746498,3198.8,3198.6,3.88797349]
["bitfinex","ETHUSD",1641578985111,3.46546498,3198.8,3198.6,3.88797349]
["bitfinex","ETHUSD",1641578985311,3.46546498,3198.8,3197.9,3.56694673]
["bitfinex","ETHUSD",1641578985714,0.01241439,3198.2,3198.0,0.00397896]
["bitfinex","ETHUSD",1641578985918,0.79417439,3198.2,3198.0,0.00397896]
["bitfinex","ETHUSD",1641578986110,6.24433028,3198.1,3198.0,0.00397896]
["bitfinex","ETHUSD",1641578986317,23.2,3198.0,3197.5,0.0169693]
["bitfinex","ETHUSD",1641578986512,2.18713028,3198.1,3197.5,0.0169693]
["bitfinex","ETHUSD",1641578986712,5.80878965,3198.1,3197.6,0.0022737]
["bitfinex","ETHUSD",1641578986914,2.3456671,3197.9,3197.6,0.0022737]
["bitfinex","ETHUSD",1641578987112,25.5584644,3197.6,3197.5,4.3e-05]
["bitfinex","ETHUSD",1641578987313,1.33939294,3197.4,3197.3,1.09920763]
["bitfinex","ETHUSD",1641578987553,2.28139294,3197.4,3197.3,1.09920763]
["bitfinex","ETHUSD",1641578987753,0.942,3197.4,3197.3,1.1009129]
["bitfinex","ETHUSD",1641578988174,22.35,3197.3,3196.6,1.39146669]
["bitfinex","ETHUSD",1641578988357,0.78198,3197.1,3196.6,1.39146669]
["bitfinex","ETHUSD",1641578988564,0.78198,3197.1,3196.7,0.00341054]
["bitfinex","ETHUSD",1641578988565,1.78198,3197.1,3196.7,0.00341054]
["bitfinex","ETHUSD",1641578989055,2.3464978,3197.0,3196.5,0.00454738]
["bitfinex","ETHUSD",1641578989555,0.78198,3197.1,3196.5,1.48819926]
["bitfinex","ETHUSD",1641578989755,0.73198,3197.1,3196.5,1.48819926]
["bitfinex","ETHUSD",1641578990056,0.73198,3197.1,3196.6,0.00397896]
["bitfinex","ETHUSD",1641578990255,0.7820675,3197.0,3196.6,0.00397896]
["bitfinex","ETHUSD",1641578990556,0.78209,3196.9,3196.5,0.00454738]
["bitfinex","ETHUSD",1641578990956,0.78209,3196.9,3196.1,0.00682108]
["bitfinex","ETHUSD",1641578991410,0.78209,3196.9,3196.6,1.36345969]
["bitfinex","ETHUSD",1641578991609,0.78209,3196.9,3196.3,1.17021919]
["bitfinex","ETHUSD",1641578991809,0.78209,3196.9,3196.1,0.00682108]
["bitfinex","ETHUSD",1641578992012,0.73209,3196.9,3196.4,0.00511581]
["bitfinex","ETHUSD",1641578992209,0.73209,3196.9,3196.0,0.0169693]
["bitfinex","ETHUSD",1641578992210,0.73209,3196.9,3196.1,0.00682108]
["bitfinex","ETHUSD",1641578992412,0.7821145,3196.7,3196.1,0.00682108]
["bitfinex","ETHUSD",1641578992609,0.78215,3196.6,3196.4,1.26422309]
["bitfinex","ETHUSD",1641578992809,1.28414041,3196.9,3196.1,0.00682108]
["bitfinex","ETHUSD",1641578993011,2.84850041,3196.9,3196.5,0.00454738]
["bitfinex","ETHUSD",1641578993209,2.84850041,3196.9,3196.1,0.00682108]
["bitfinex","ETHUSD",1641578993812,1.15884261,3196.4,3196.1,0.00682108]
["bitfinex","ETHUSD",1641578994509,0.78217,3196.5,3196.1,0.00682108]
["bitfinex","ETHUSD",1641578994710,1.5643551,3196.5,3196.1,0.00682108]
["bitfinex","ETHUSD",1641578994952,1.5643551,3196.5,3195.4,0.451]
["bitfinex","ETHUSD",1641578994953,1.5643551,3196.5,3194.5,0.0169693]
["bitfinex","ETHUSD",1641578995149,0.78234,3195.9,3194.8,0.15]
["bitfinex","ETHUSD",1641578995349,0.78234,3195.9,3195.4,0.00397896]
["bitfinex","ETHUSD",1641578995950,1.1630966,3195.7,3195.4,0.00397896]
["bitfinex","ETHUSD",1641578996162,0.78234,3195.9,3195.4,0.00397896]
["bitfinex","ETHUSD",1641578996357,1.05799662,3196.1,3195.3,0.00454739]
["bitfinex","ETHUSD",1641578996554,0.00170527,3196.4,3195.5,0.00115178]
["bitfinex","ETHUSD",1641578996952,0.00113685,3196.3,3195.6,0.00284212]
["bitfinex","ETHUSD",1641578997355,1.18370145,3196.2,3195.7,1.27071779]
["bitfinex","ETHUSD",1641578997752,1.18370145,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1641578998152,1.18370145,3196.2,3195.6,0.00284212]
["bitfinex","ETHUSD",1641578998354,1.96597145,3196.2,3195.6,0.00284212]
["bitfinex","ETHUSD",1641578998832,1.55631932,3195.7,3195.6,0.00284212]
["bitfinex","ETHUSD",1641578999036,1.51204084,3195.7,3195.6,0.00284212]
["bitfinex","ETHUSD",1641578999227,0.38,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641579001029,0.38,3195.8,3195.7,1.32800948]
["bitfinex","ETHUSD",1641579001231,1.7690532,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641579001428,1.7690532,3195.8,3195.7,0.00227369]
["bitfinex","ETHUSD",1641579001632,0.38,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641579001828,0.37867165,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641579002328,0.37867165,3195.8,3195.6,1.32410545]
["bitfinex","ETHUSD",1641579002767,0.37867165,3195.8,3195.7,1.54016091]
["bitfinex","ETHUSD",1641579003765,0.37867165,3195.8,3195.7,2.14016091]
["bitfinex","ETHUSD",1641579003965,3.10515291,3196.3,3195.7,3.38516091]
["bitfinex","ETHUSD",1641579004172,0.00341054,3196.7,3195.8,36.1]
["bitfinex","ETHUSD",1641579004366,0.00341054,3196.7,3195.9,0.451]
["bitfinex","ETHUSD",1641579004565,0.00284212,3196.6,3195.9,1.52332423]
["bitfinex","ETHUSD",1641579004870,0.0022737,3196.5,3196.3,2.56608026]
["bitfinex","ETHUSD",1641579005267,0.00170527,3196.4,3195.9,0.00113684]
["bitfinex","ETHUSD",1641579005669,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1641579005965,0.00397897,3196.8,3195.9,0.00113684]
["bitfinex","ETHUSD",1641579006213,1.24550856,3196.1,3195.9,0.00113684]
["bitfinex","ETHUSD",1641579006412,1.24550856,3196.1,3195.5,0.00115178]
["bitfinex","ETHUSD",1641579006413,14.1,3196.0,3195.5,0.00115178]
["bitfinex","ETHUSD",1641579006812,1.24550856,3196.1,3195.6,0.00170528]
["bitfinex","ETHUSD",1641579007012,1.5645705,3195.9,3195.6,0.00170528]
["bitfinex","ETHUSD",1641579007508,1.36059597,3195.8,3195.6,0.00170528]
["bitfinex","ETHUSD",1641579008107,3.70789587,3195.8,3195.6,0.00170528]
["bitfinex","ETHUSD",1641579009112,0.01235215,3196.4,3196.3,1.14796093]
["bitfinex","ETHUSD",1641579009317,0.00341054,3196.7,3196.3,18.30093869]
["bitfinex","ETHUSD",1641579009514,3.8313,3197.2,3196.3,15.11044099]
["bitfinex","ETHUSD",1641579009710,3.7676,3197.8,3196.3,15.11044099]
["bitfinex","ETHUSD",1641579009961,0.00568423,3196.9,3196.3,15.41044099]
["bitfinex","ETHUSD",1641579010264,7.4144,3198.2,3196.3,15.41044099]
["bitfinex","ETHUSD",1641579010265,0.00511581,3196.8,3196.7,2.39457122]
["bitfinex","ETHUSD",1641579010464,0.00511581,3196.8,3196.7,1.23286]
["bitfinex","ETHUSD",1641579010763,0.00511581,3196.8,3196.7,1.53286]
["bitfinex","ETHUSD",1641579011062,0.00511581,3196.8,3196.7,2.73611455]
["bitfinex","ETHUSD",1641579011263,0.00511581,3196.8,3196.7,12.18611455]
["bitfinex","ETHUSD",1641579011461,0.00511581,3196.8,3196.7,13.18611455]
["bitfinex","ETHUSD",1641579011870,0.00511581,3196.8,3196.7,4.03611455]
["bitfinex","ETHUSD",1641579012063,0.00511581,3196.8,3196.7,2.73611455]
["bitfinex","ETHUSD",1641579012462,0.00511581,3196.8,3196.7,3.83445116]
["bitfinex","ETHUSD",1641579012662,0.00511581,3196.8,3196.7,5.13445116]
["bitfinex","ETHUSD",1641579014131,0.00514167,3197.1,3196.8,22.8471613]
["bitfinex","ETHUSD",1641579014325,0.00514167,3197.1,3196.9,6.15037008]
["bitfinex","ETHUSD",1641579014526,0.00113684,3197.0,3196.9,7.75037008]
["bitfinex","ETHUSD",1641579014723,0.00514167,3197.1,3196.9,7.82605676]
["bitfinex","ETHUSD",1641579014921,0.00514167,3197.1,3197.0,3.61373745]
["bitfinex","ETHUSD",1641579015121,0.00514167,3197.1,3197.0,1.451]
["bitfinex","ETHUSD",1641579015323,0.05759638,3197.4,3197.2,0.78164]
["bitfinex","ETHUSD",1641579015523,0.06273801,3197.4,3197.3,0.451]
["bitfinex","ETHUSD",1641579016324,0.00514163,3197.4,3197.3,0.451]
["bitfinex","ETHUSD",1641579016927,0.05759527,3198.0,3197.3,4.87245724]
["bitfinex","ETHUSD",1641579017133,1.5631448,3199.6,3197.3,4.87245724]
["bitfinex","ETHUSD",1641579017134,3.9115,3199.7,3197.7,33.55121061]
["bitfinex","ETHUSD",1641579017328,3.9115,3199.7,3197.8,4.54956438]
["bitfinex","ETHUSD",1641579017329,7.629,3199.7,3197.8,4.54956438]
["bitfinex","ETHUSD",1641579017558,1.315573,3199.0,3198.5,1.49593454]
["bitfinex","ETHUSD",1641579017753,1.315573,3199.0,3197.9,1.0]
["bitfinex","ETHUSD",1641579017754,1.315573,3199.0,3198.6,0.451]
["bitfinex","ETHUSD",1641579017955,0.01080005,3198.9,3198.6,2.0137]
["bitfinex","ETHUSD",1641579018156,1.34416603,3198.8,3198.6,2.0137]
["bitfinex","ETHUSD",1641579018355,1.35439766,3198.8,3198.6,0.451]
["bitfinex","ETHUSD",1641579018555,0.0096632,3198.7,3198.6,0.451]
["bitfinex","ETHUSD",1641579018957,0.0096632,3198.7,3197.8,6.4506]
["bitfinex","ETHUSD",1641579019257,0.79072478,3198.6,3198.3,0.00514137]
["bitfinex","ETHUSD",1641579019659,0.00852636,3198.5,3198.3,0.00514137]
["bitfinex","ETHUSD",1641579020154,0.00795793,3198.4,3198.3,0.00514137]
["bitfinex","ETHUSD",1641579021305,0.00795793,3198.4,3198.0,0.00558012]
["bitfinex","ETHUSD",1641579021712,0.00795793,3198.4,3198.1,0.78158]
["bitfinex","ETHUSD",1641579021713,0.00738951,3198.3,3198.1,0.78158]
["bitfinex","ETHUSD",1641579022108,1.47464778,3198.4,3198.1,0.78158]
["bitfinex","ETHUSD",1641579022109,0.00682108,3198.2,3198.1,0.78158]
["bitfinex","ETHUSD",1641579022508,0.00738951,3198.2,3198.1,0.78158]
["bitfinex","ETHUSD",1641579023311,0.00738951,3198.2,3198.1,1.08158]
["bitfinex","ETHUSD",1641579023511,0.00738951,3198.2,3198.1,3.98315598]
["bitfinex","ETHUSD",1641579024011,0.00514145,3198.8,3198.4,0.78133]
["bitfinex","ETHUSD",1641579024211,0.01072159,3198.8,3198.5,0.451]
["bitfinex","ETHUSD",1641579024414,0.00227369,3198.7,3198.5,0.451]
["bitfinex","ETHUSD",1641579024813,0.00170527,3198.6,3198.5,0.451]
["bitfinex","ETHUSD",1641579028906,3.10170527,3198.6,3198.5,0.451]
["bitfinex","ETHUSD",1641579038305,0.00514138,3199.2,3198.8,0.78124]
["bitfinex","ETHUSD",1641579038510,1.18599995,3200.7,3198.9,3.6155367]
["bitfinex","ETHUSD",1641579038708,1.18599995,3200.7,3199.4,0.78106]
["bitfinex","ETHUSD",1641579038907,1.18599995,3200.7,3199.5,0.451]
["bitfinex","ETHUSD",1641579039108,1.58224507,3200.9,3199.5,0.451]
["bitfinex","ETHUSD",1641579039109,1.18599995,3200.9,3199.5,0.451]
["bitfinex","ETHUSD",1641579039306,1.51930933,3200.0,3199.6,1.2855086]
["bitfinex","ETHUSD",1641579039505,1.51930933,3200.0,3199.7,0.451]
["bitfinex","ETHUSD",1641579039705,1.02933003,3200.3,3199.7,1.23203]
["bitfinex","ETHUSD",1641579039962,1.18599995,3200.9,3199.7,1.23203]
["bitfinex","ETHUSD",1641579040258,0.00515399,3200.5,3199.7,1.23203]
["bitfinex","ETHUSD",1641579044711,0.00515399,3200.5,3199.7,5.88056058]
["bitfinex","ETHUSD",1641579044912,0.00515399,3200.5,3199.8,3.48109354]
["bitfinex","ETHUSD",1641579045112,0.00515399,3200.5,3200.1,1.56169]
["bitfinex","ETHUSD",1641579045309,0.01023162,3200.4,3200.2,0.751]
["bitfinex","ETHUSD",1641579045713,0.0096632,3200.3,3200.2,0.751]
["bitfinex","ETHUSD",1641579045910,0.00562384,3200.7,3200.3,2.30446195]
["bitfinex","ETHUSD",1641579046111,0.00170527,3200.6,3200.4,1.23186]
["bitfinex","ETHUSD",1641579046611,0.00113684,3200.5,3200.4,1.23186]
["bitfinex","ETHUSD",1641579049258,3.10113684,3200.5,3200.4,1.23186]
["bitfinex","ETHUSD",1641579052918,3.10113684,3200.5,3200.4,1.53186]
["bitfinex","ETHUSD",1641579053521,3.10113684,3200.5,3200.4,1.23186]
["bitfinex","ETHUSD",1641579054955,3.10113684,3200.5,3200.4,1.53186]
["bitfinex","ETHUSD",1641579055559,3.10113684,3200.5,3200.4,1.23186]
["bitfinex","ETHUSD",1641579055956,3.10113684,3200.5,3200.4,1.53186]
["bitfinex","ETHUSD",1641579056357,0.00558158,3201.2,3200.7,0.78079]
["bitfinex","ETHUSD",1641579056557,0.00558158,3201.2,3200.9,0.78078]
["bitfinex","ETHUSD",1641579056757,0.00341055,3201.1,3200.9,0.78078]
["bitfinex","ETHUSD",1641579057159,0.00284212,3201.0,3200.9,0.78078]
["bitfinex","ETHUSD",1641579057358,0.00284212,3201.0,3200.9,1.98540016]
["bitfinex","ETHUSD",1641579060411,0.00284212,3201.0,3200.9,2.58540016]
["bitfinex","ETHUSD",1641579060820,0.00284212,3201.0,3200.8,2.01255]
["bitfinex","ETHUSD",1641579060821,11.78540016,3200.9,3200.4,0.02673736]
["bitfinex","ETHUSD",1641579061019,0.01214333,3200.5,3200.4,0.02673736]
["bitfinex","ETHUSD",1641579062114,2.53496608,3200.5,3200.4,3.736e-05]
["bitfinex","ETHUSD",1641579062313,2.53496608,3200.5,3200.3,0.00558148]
["bitfinex","ETHUSD",1641579062570,0.00170527,3200.8,3200.3,1.56738148]
["bitfinex","ETHUSD",1641579062777,0.00170527,3200.8,3200.4,0.451]
["bitfinex","ETHUSD",1641579062971,0.00113685,3200.7,3200.4,0.751]
["bitfinex","ETHUSD",1641579063370,0.00170527,3200.8,3200.4,0.751]
["bitfinex","ETHUSD",1641579063570,0.00170527,3200.8,3200.6,1.80699454]
["bitfinex","ETHUSD",1641579063769,2.58540016,3200.9,3200.7,1.62133893]
["bitfinex","ETHUSD",1641579064175,0.00170527,3200.8,3200.7,1.62133893]
["bitfinex","ETHUSD",1641579064572,0.00170527,3200.8,3200.7,17.00220893]
["bitfinex","ETHUSD",1641579064772,2.58540016,3200.9,3200.7,17.03268991]
["bitfinex","ETHUSD",1641579064971,2.58540016,3200.9,3200.7,4.59138991]
["bitfinex","ETHUSD",1641579065171,2.58540016,3200.9,3200.8,2.56129]
["bitfinex","ETHUSD",1641579065371,0.0169974,3201.5,3200.8,3.04548075]
["bitfinex","ETHUSD",1641579065572,0.0169974,3201.5,3201.1,1.56128]
["bitfinex","ETHUSD",1641579065773,0.0169974,3201.5,3201.3,2.55937888]
["bitfinex","ETHUSD",1641579065974,0.0169974,3201.5,3201.3,1.25124715]
["bitfinex","ETHUSD",1641579066214,0.0169974,3201.5,3201.2,0.451]
["bitfinex","ETHUSD",1641579066817,0.0169974,3201.5,3201.0,0.78085]
["bitfinex","ETHUSD",1641579067215,0.0169974,3201.5,3201.1,2.76794901]
["bitfinex","ETHUSD",1641579067822,0.0169974,3201.5,3201.1,1.44716427]
["bitfinex","ETHUSD",1641579068025,0.0169974,3201.5,3201.3,0.78073]
["bitfinex","ETHUSD",1641579070064,0.0169974,3201.5,3201.4,1.35189235]
["bitfinex","ETHUSD",1641579070065,3.1169974,3201.5,3201.4,1.35189235]
["bitfinex","ETHUSD",1641579070463,3.12097637,3201.5,3201.4,1.35189235]
["bitfinex","ETHUSD",1641579072463,3.12097637,3201.5,3201.4,1.65189235]
["bitfinex","ETHUSD",1641579072664,3.12097637,3201.5,3201.4,1.35189235]
["bitfinex","ETHUSD",1641579073915,3.12097637,3201.5,3201.4,1.60189235]
["bitfinex","ETHUSD",1641579074118,3.12097637,3201.5,3201.4,1.90189235]
["bitfinex","ETHUSD",1641579074915,3.12097637,3201.5,3201.4,5.13728933]
["bitfinex","ETHUSD",1641579075519,0.00515351,3202.2,3201.6,0.78049]
["bitfinex","ETHUSD",1641579075719,0.00515351,3202.2,3201.8,1.56099]
["bitfinex","ETHUSD",1641579075917,0.00341054,3202.1,3201.8,1.56099]
["bitfinex","ETHUSD",1641579076122,0.00341054,3202.1,3201.9,1.11844215]
["bitfinex","ETHUSD",1641579076319,0.00284212,3202.0,3201.9,1.11844215]
["bitfinex","ETHUSD",1641579076818,0.00284212,3202.0,3201.9,2.39657856]
["bitfinex","ETHUSD",1641579077457,0.00284212,3202.0,3201.9,6.77006992]
["bitfinex","ETHUSD",1641579077661,0.00284212,3202.0,3201.9,3.77701856]
["bitfinex","ETHUSD",1641579077860,0.00284212,3202.0,3201.9,7.50824634]
["bitfinex","ETHUSD",1641579078058,0.00284212,3202.0,3201.9,3.92801856]
["bitfinex","ETHUSD",1641579078264,0.00284212,3202.0,3201.9,4.22801856]
["bitfinex","ETHUSD",1641579078458,0.00284212,3202.0,3201.9,17.57919643]
["bitfinex","ETHUSD",1641579078668,0.00562321,3202.5,3202.2,0.78031]
["bitfinex","ETHUSD",1641579078862,0.00562321,3202.5,3202.3,6.38847075]
["bitfinex","ETHUSD",1641579079061,0.00562321,3202.5,3202.4,3.30845819]
["bitfinex","ETHUSD",1641579079262,1.18599995,3203.6,3202.4,6.09]
["bitfinex","ETHUSD",1641579079461,0.00284211,3202.5,3202.4,31.29108139]
["bitfinex","ETHUSD",1641579079660,0.00284211,3202.5,3202.4,10.03037]
["bitfinex","ETHUSD",1641579079873,1.18599995,3203.6,3203.0,0.78018]
["bitfinex","ETHUSD",1641579080063,4.15681817,3203.9,3203.1,0.451]
["bitfinex","ETHUSD",1641579080262,1.20108674,3203.4,3203.1,0.451]
["bitfinex","ETHUSD",1641579080461,0.05748726,3203.2,3203.1,0.451]
["bitfinex","ETHUSD",1641579080860,0.06146623,3203.2,3203.0,2.11579203]
["bitfinex","ETHUSD",1641579081312,0.00341054,3203.1,3203.0,2.11579203]
["bitfinex","ETHUSD",1641579081511,0.00341054,3203.1,3203.0,1.33561203]
["bitfinex","ETHUSD",1641579081815,0.00341054,3203.1,3202.7,0.45662297]
["bitfinex","ETHUSD",1641579082212,0.00284212,3203.0,3202.8,0.7804]
["bitfinex","ETHUSD",1641579082611,1.06162068,3203.6,3202.8,2.06081032]
["bitfinex","ETHUSD",1641579082612,0.0022737,3202.9,3202.8,2.06081032]
["bitfinex","ETHUSD",1641579083016,0.0022737,3202.9,3202.8,0.7804]
["bitfinex","ETHUSD",1641579084313,0.0022737,3202.9,3202.8,2.32133173]
["bitfinex","ETHUSD",1641579084964,0.0022737,3202.9,3202.8,0.7804]
["bitfinex","ETHUSD",1641579085365,16.2522737,3202.9,3202.8,0.7804]
["bitfinex","ETHUSD",1641579085568,0.0022737,3202.9,3202.5,5.326e-05]
["bitfinex","ETHUSD",1641579085863,0.00170527,3202.8,3202.5,5.326e-05]
["bitfinex","ETHUSD",1641579086264,0.00113685,3202.7,3202.5,5.326e-05]
["bitfinex","ETHUSD",1641579086465,1.17882929,3202.6,3202.5,5.326e-05]
["bitfinex","ETHUSD",1641579087271,1.17882929,3202.6,3202.1,1.56099]
["bitfinex","ETHUSD",1641579087476,1.17882929,3202.6,3202.2,0.00562309]
["bitfinex","ETHUSD",1641579087765,1.17882929,3202.6,3202.2,0.01245542]
["bitfinex","ETHUSD",1641579087766,1.15310338,3202.3,3202.2,0.01245542]
["bitfinex","ETHUSD",1641579087967,1.15310338,3202.3,3202.2,0.00225542]
["bitfinex","ETHUSD",1641579088168,27.05,3202.2,3200.6,0.31394184]
["bitfinex","ETHUSD",1641579088370,0.01255592,3201.8,3200.7,0.451]
["bitfinex","ETHUSD",1641579088572,0.01255592,3201.8,3201.7,0.05759654]
["bitfinex","ETHUSD",1641579089009,0.01255592,3201.8,3201.7,0.06043865]
["bitfinex","ETHUSD",1641579089010,2.6855969,3201.8,3201.7,0.06043865]
["bitfinex","ETHUSD",1641579089610,2.67304098,3201.8,3201.7,0.06043865]
["bitfinex","ETHUSD",1641579090211,2.67304098,3201.8,3201.7,0.00284211]
["bitfinex","ETHUSD",1641579090609,1.28419088,3201.0,3200.9,0.0073895]
["bitfinex","ETHUSD",1641579090811,1.28419088,3201.0,3200.7,0.451]
["bitfinex","ETHUSD",1641579090812,1.28419088,3201.0,3200.8,0.00795793]
["bitfinex","ETHUSD",1641579091409,1.28419088,3201.0,3200.8,1.56953793]
["bitfinex","ETHUSD",1641579091608,1.11063437,3200.9,3200.8,1.56953793]
["bitfinex","ETHUSD",1641579091810,1.11063437,3200.9,3200.8,1.56158]
["bitfinex","ETHUSD",1641579092463,0.7916218,3201.5,3200.8,1.56158]
["bitfinex","ETHUSD",1641579092861,0.7916218,3201.5,3200.9,0.0073895]
["bitfinex","ETHUSD",1641579093261,0.78089,3201.5,3200.9,0.3073895]
["bitfinex","ETHUSD",1641579093459,1.19806796,3201.3,3201.0,0.78083]
["bitfinex","ETHUSD",1641579093660,1.19806796,3201.3,3201.0,0.00682108]
["bitfinex","ETHUSD",1641579093959,1.19806796,3201.3,3201.1,0.00625265]
["bitfinex","ETHUSD",1641579094763,3.20234997,3201.2,3200.5,0.00560445]
["bitfinex","ETHUSD",1641579094960,1.56224,3201.1,3200.9,0.00113685]
["bitfinex","ETHUSD",1641579095166,2.56224,3201.1,3200.9,0.00113685]
["bitfinex","ETHUSD",1641579095463,1.56224,3201.1,3200.2,0.00511582]
["bitfinex","ETHUSD",1641579095661,0.7811925,3200.5,3200.2,0.00511582]
["bitfinex","ETHUSD",1641579095862,1.4072925,3200.5,3200.2,0.00511582]
["bitfinex","ETHUSD",1641579096064,0.6261,3200.5,3200.2,0.00511582]
["bitfinex","ETHUSD",1641579096317,3.9977,3201.2,3200.2,0.00511582]
["bitfinex","ETHUSD",1641579096715,3.9977,3201.2,3200.1,0.00568424]
["bitfinex","ETHUSD",1641579097316,3.9977,3201.2,3200.3,0.13301382]
["bitfinex","ETHUSD",1641579097317,1.11056334,3200.7,3200.3,0.13301382]
["bitfinex","ETHUSD",1641579097518,2.42060378,3200.7,3200.3,0.13301382]
["bitfinex","ETHUSD",1641579097720,1.11056334,3200.7,3200.4,0.00397897]
["bitfinex","ETHUSD",1641579097917,3.9977,3201.2,3200.4,0.00397897]
["bitfinex","ETHUSD",1641579098517,3.9977,3201.2,3200.3,0.00454739]
["bitfinex","ETHUSD",1641579098919,3.9977,3201.2,3200.9,1.19329749]
["bitfinex","ETHUSD",1641579099319,2.3310194,3201.4,3200.8,1.14150443]
["bitfinex","ETHUSD",1641579099726,0.00113684,3201.3,3200.8,1.14150443]
["bitfinex","ETHUSD",1641579100367,0.78092,3201.2,3200.3,1.56630739]
["bitfinex","ETHUSD",1641579100562,0.78092,3201.2,3200.6,1.34865279]
["bitfinex","ETHUSD",1641579100965,1.5422708,3200.9,3200.7,0.0022737]
["bitfinex","ETHUSD",1641579101365,1.24023809,3200.8,3200.2,1.90401769]
["bitfinex","ETHUSD",1641579102567,1.24023809,3200.8,3200.3,0.13301159]
["bitfinex","ETHUSD",1641579102765,1.24023809,3200.8,3200.3,1.34409489]
["bitfinex","ETHUSD",1641579102973,1.24023809,3200.8,3200.4,0.00170527]
["bitfinex","ETHUSD",1641579103164,2.3232808,3200.9,3200.4,0.00170527]
["bitfinex","ETHUSD",1641579103367,1.5422708,3200.9,3200.4,0.78263527]
["bitfinex","ETHUSD",1641579103568,4.66304684,3201.3,3200.4,0.78263527]
["bitfinex","ETHUSD",1641579103817,3.10113684,3201.3,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579104015,0.00284212,3201.2,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579104214,0.00284212,3201.2,3200.4,0.13471686]
["bitfinex","ETHUSD",1641579104414,1.32822914,3201.0,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579104816,0.78213685,3200.9,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579105623,0.00113685,3200.9,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579106616,1.19140415,3200.8,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579106817,1.16398438,3200.6,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579107215,1.16398438,3200.6,3200.4,0.00170527]
["bitfinex","ETHUSD",1641579109262,0.00113685,3200.9,3200.4,0.00170527]
["bitfinex","ETHUSD",1641579109662,3.1,3200.6,3200.4,0.00170527]
["bitfinex","ETHUSD",1641579110765,3.1,3200.6,3200.5,0.78092]
["bitfinex","ETHUSD",1641579111217,3.1,3200.6,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579111618,3.1,3200.6,3200.3,0.13301159]
["bitfinex","ETHUSD",1641579111619,3.1,3200.6,3200.4,0.00170527]
["bitfinex","ETHUSD",1641579111820,3.1,3200.6,3200.5,0.13301159]
["bitfinex","ETHUSD",1641579112221,3.1,3200.6,3200.5,0.13414844]
["bitfinex","ETHUSD",1641579112822,3.1,3200.6,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579113221,4.21447206,3200.6,3200.4,0.00170527]
["bitfinex","ETHUSD",1641579114223,4.21447206,3200.6,3200.3,0.00227369]
["bitfinex","ETHUSD",1641579114426,4.21447206,3200.6,3200.4,0.13301159]
["bitfinex","ETHUSD",1641579114825,4.99561106,3200.6,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579115074,5.99561106,3200.6,3200.5,0.00113685]
["bitfinex","ETHUSD",1641579115673,5.99561106,3200.6,3200.4,0.00170527]
["bitfinex","ETHUSD",1641579116472,5.99561106,3200.6,3200.0,0.05759991]
["bitfinex","ETHUSD",1641579116473,1.0,3200.5,3200.0,0.00320518]
["bitfinex","ETHUSD",1641579116674,1.0,3200.5,3200.1,0.00170527]
["bitfinex","ETHUSD",1641579116675,0.7812673,3200.3,3200.1,0.00170527]
["bitfinex","ETHUSD",1641579116973,0.7812673,3200.3,3199.0,0.00795793]
["bitfinex","ETHUSD",1641579116974,41.20882788,3200.2,3199.0,0.00795793]
["bitfinex","ETHUSD",1641579117177,5.15882788,3200.2,3199.0,0.00795793]
["bitfinex","ETHUSD",1641579117372,1.23692547,3200.0,3199.0,0.00795793]
["bitfinex","ETHUSD",1641579117773,1.14366512,3199.2,3199.0,0.00795793]
["bitfinex","ETHUSD",1641579118372,1.06042059,3199.2,3199.0,0.00795793]
["bitfinex","ETHUSD",1641579119120,1.10212818,3199.2,3199.1,0.13305621]
["bitfinex","ETHUSD",1641579119414,0.78158,3198.8,3198.4,0.00560483]
["bitfinex","ETHUSD",1641579119815,0.78158,3198.8,3198.5,0.00284211]
["bitfinex","ETHUSD",1641579120013,1.16120506,3198.7,3198.5,0.00284211]
["bitfinex","ETHUSD",1641579120214,1.43268226,3198.6,3198.5,0.00284211]
["bitfinex","ETHUSD",1641579120814,3.88158,3198.8,3198.5,0.00284211]
["bitfinex","ETHUSD",1641579121019,0.00113685,3199.2,3198.6,19.95]
["bitfinex","ETHUSD",1641579121221,0.00113685,3199.2,3198.5,0.5250295]
["bitfinex","ETHUSD",1641579121414,0.00113685,3199.2,3198.8,1.56242]
["bitfinex","ETHUSD",1641579121615,0.00560492,3199.0,3198.8,1.56242]
["bitfinex","ETHUSD",1641579121816,1.24151424,3198.9,3198.8,1.56242]
["bitfinex","ETHUSD",1641579122014,1.24071424,3198.9,3198.7,0.98599158]
["bitfinex","ETHUSD",1641579122217,1.24071424,3198.9,3198.8,0.00113684]
["bitfinex","ETHUSD",1641579122459,2.56106076,3198.9,3198.8,0.00113684]
["bitfinex","ETHUSD",1641579122660,1.24071424,3198.9,3198.8,0.00113684]
["bitfinex","ETHUSD",1641579123663,1.24071424,3198.9,3198.3,0.05785561]
["bitfinex","ETHUSD",1641579123664,0.0011,3198.7,3198.3,0.05785561]
["bitfinex","ETHUSD",1641579123877,0.0011,3198.7,3197.7,2.97241299]
["bitfinex","ETHUSD",1641579124064,0.0011,3198.7,3198.4,0.0022737]
["bitfinex","ETHUSD",1641579124065,36.8444732,3198.6,3198.4,0.0022737]
["bitfinex","ETHUSD",1641579124262,38.4078931,3198.6,3198.4,0.0022737]
["bitfinex","ETHUSD",1641579124462,35.1,3198.5,3198.4,0.0022737]
["bitfinex","ETHUSD",1641579124662,2.02566273,3198.5,3198.4,0.0022737]
["bitfinex","ETHUSD",1641579124865,10.07566273,3198.5,3198.4,0.0022737]
["bitfinex","ETHUSD",1641579125063,9.35,3198.5,3197.4,0.0169284]
["bitfinex","ETHUSD",1641579125265,9.35,3198.5,3197.2,6.15]
["bitfinex","ETHUSD",1641579125266,1.5637985,3198.0,3197.2,6.15]
["bitfinex","ETHUSD",1641579125466,1.56394,3197.7,3197.5,0.00511581]
["bitfinex","ETHUSD",1641579125662,0.78197,3197.7,3197.5,0.00511581]
["bitfinex","ETHUSD",1641579126313,36.0051,3197.5,3197.2,6.15]
["bitfinex","ETHUSD",1641579126518,31.11407,3197.4,3196.3,0.05785786]
["bitfinex","ETHUSD",1641579126715,30.9855,3197.4,3196.3,0.05785786]
["bitfinex","ETHUSD",1641579126910,30.9855,3197.4,3196.3,6.20785786]
["bitfinex","ETHUSD",1641579126911,0.3,3197.3,3196.3,6.20785786]
["bitfinex","ETHUSD",1641579127111,0.7355,3197.4,3196.4,0.00511581]
["bitfinex","ETHUSD",1641579127512,0.451,3197.5,3196.4,0.00511581]
["bitfinex","ETHUSD",1641579127513,0.78204,3196.7,3196.4,0.00511581]
["bitfinex","ETHUSD",1641579128014,1.53371139,3196.6,3196.4,0.00511581]
["bitfinex","ETHUSD",1641579130262,1.2066,3197.8,3196.4,0.00511581]
["bitfinex","ETHUSD",1641579130460,0.78187,3197.3,3196.4,0.00511581]
["bitfinex","ETHUSD",1641579130662,0.78699445,3197.3,3196.0,0.451]
["bitfinex","ETHUSD",1641579130867,0.00511581,3197.2,3196.0,0.451]
["bitfinex","ETHUSD",1641579131063,3.1,3196.6,3196.1,0.00113685]
["bitfinex","ETHUSD",1641579131266,3.1,3196.6,3196.4,1.50821893]
["bitfinex","ETHUSD",1641579131466,0.00113685,3196.5,3196.4,2.56616884]
["bitfinex","ETHUSD",1641579132162,0.00113685,3196.5,3196.4,1.05794991]
["bitfinex","ETHUSD",1641579134821,0.00113685,3196.5,3196.1,0.00113685]
["bitfinex","ETHUSD",1641579135025,0.00033685,3196.5,3196.1,0.45213685]
["bitfinex","ETHUSD",1641579135221,0.00033685,3196.5,3196.1,0.00193685]
["bitfinex","ETHUSD",1641579135422,1.55947288,3196.4,3196.2,0.00136842]
["bitfinex","ETHUSD",1641579135623,1.55947288,3196.4,3196.1,0.00193685]
["bitfinex","ETHUSD",1641579135822,0.00033685,3196.5,3196.0,1.21288019]
["bitfinex","ETHUSD",1641579136222,0.00033685,3196.5,3196.1,0.00193685]
["bitfinex","ETHUSD",1641579137463,1.53527672,3196.5,3196.1,0.00193685]
["bitfinex","ETHUSD",1641579137669,1.50001935,3196.3,3196.1,0.00193685]
["bitfinex","ETHUSD",1641579137871,1.50001935,3196.3,3196.1,0.0022737]
["bitfinex","ETHUSD",1641579138064,3.60275327,3196.6,3196.0,0.78199]
["bitfinex","ETHUSD",1641579138264,3.1,3196.6,3196.0,0.78199]
["bitfinex","ETHUSD",1641579138464,3.1,3196.6,3196.1,0.0022737]
["bitfinex","ETHUSD",1641579139170,6.2561372,3198.4,3196.1,0.0022737]
["bitfinex","ETHUSD",1641579139171,0.4727021,3198.7,3198.0,3.19290879]
["bitfinex","ETHUSD",1641579139374,0.7816695,3198.6,3198.0,3.19290879]
["bitfinex","ETHUSD",1641579139567,0.006049,3198.7,3198.0,3.19290879]
["bitfinex","ETHUSD",1641579139965,0.01193689,3198.6,3198.0,3.19290879]
["bitfinex","ETHUSD",1641579140166,0.01193689,3198.6,3198.5,1.35230412]
["bitfinex","ETHUSD",1641579140365,0.006049,3198.7,3198.5,2.13374412]
["bitfinex","ETHUSD",1641579140767,3.106049,3198.7,3198.5,2.13374412]
["bitfinex","ETHUSD",1641579141611,3.106049,3198.7,3198.6,24.951]
["bitfinex","ETHUSD",1641579141612,0.006049,3198.7,3198.6,24.951]
["bitfinex","ETHUSD",1641579141812,0.006049,3198.7,3198.6,0.451]
["bitfinex","ETHUSD",1641579142016,0.01855431,3198.7,3198.6,0.451]
["bitfinex","ETHUSD",1641579143612,0.01855431,3198.7,3198.6,0.751]
["bitfinex","ETHUSD",1641579144814,0.01855431,3198.7,3198.6,1.051]
["bitfinex","ETHUSD",1641579146269,0.00512415,3199.0,3198.7,8.25]
["bitfinex","ETHUSD",1641579146473,4.918e-05,3199.3,3199.0,0.7811]
["bitfinex","ETHUSD",1641579146769,4.918e-05,3199.3,3199.2,5.639]
["bitfinex","ETHUSD",1641579146972,1.98534,3201.2,3199.2,6.09]
["bitfinex","ETHUSD",1641579147172,0.00341054,3199.3,3199.2,1.451]
["bitfinex","ETHUSD",1641579147371,0.00341054,3199.3,3199.2,9.60731605]
["bitfinex","ETHUSD",1641579147671,1.48278174,3200.2,3199.7,1.18936876]
["bitfinex","ETHUSD",1641579147970,1.48278174,3200.2,3200.0,0.78106]
["bitfinex","ETHUSD",1641579148171,1.48278174,3200.2,3200.1,0.451]
["bitfinex","ETHUSD",1641579148569,1.48789755,3200.2,3200.1,0.451]
["bitfinex","ETHUSD",1641579150220,0.02217571,3200.2,3200.1,0.451]
["bitfinex","ETHUSD",1641579150822,0.02217571,3200.2,3200.1,1.051]
["bitfinex","ETHUSD",1641579151018,0.02217571,3200.2,3200.1,0.751]
["bitfinex","ETHUSD",1641579151217,0.02217571,3200.2,3200.1,2.22584595]
["bitfinex","ETHUSD",1641579151720,0.02217571,3200.2,3200.1,1.051]
["bitfinex","ETHUSD",1641579152763,0.02217571,3200.2,3200.1,2.27974306]
["bitfinex","ETHUSD",1641579152964,0.02217571,3200.2,3200.1,1.051]
["bitfinex","ETHUSD",1641579153166,0.02217571,3200.2,3200.1,0.451]
["bitfinex","ETHUSD",1641579154064,1.24588982,3200.2,3200.1,0.451]
["bitfinex","ETHUSD",1641579154267,2.37914279,3200.2,3200.1,0.451]
["bitfinex","ETHUSD",1641579154975,0.02217571,3200.2,3200.1,0.451]
["bitfinex","ETHUSD",1641579155169,0.02217571,3200.2,3200.1,0.751]
["bitfinex","ETHUSD",1641579155367,0.02217571,3200.2,3200.1,1.051]
["bitfinex","ETHUSD",1641579155969,0.02217571,3200.2,3200.1,2.51982502]
["bitfinex","ETHUSD",1641579156718,0.02217571,3200.2,3200.1,1.91982502]
["bitfinex","ETHUSD",1641579156912,0.02217571,3200.2,3200.1,3.30087502]
["bitfinex","ETHUSD",1641579157311,0.02217571,3200.2,3200.1,3.00087502]
["bitfinex","ETHUSD",1641579157515,0.02217571,3200.2,3200.1,3.30087502]
["bitfinex","ETHUSD",1641579157715,0.02990444,3200.7,3200.1,3.30087502]
["bitfinex","ETHUSD",1641579158013,0.0022737,3200.6,3200.4,0.7809]
["bitfinex","ETHUSD",1641579158213,0.0022737,3200.6,3200.5,0.451]
["bitfinex","ETHUSD",1641579158514,3.7173599,3201.7,3200.5,0.751]
["bitfinex","ETHUSD",1641579158815,0.00738951,3201.5,3200.8,1.37838318]
["bitfinex","ETHUSD",1641579159014,0.00738951,3201.5,3200.8,2.12938318]
["bitfinex","ETHUSD",1641579159212,0.00682109,3201.4,3200.8,2.12938318]
["bitfinex","ETHUSD",1641579159417,0.00682109,3201.4,3201.0,1.39611942]
["bitfinex","ETHUSD",1641579159618,1.14728101,3201.5,3200.8,0.451]
["bitfinex","ETHUSD",1641579159619,0.00625266,3201.3,3200.8,0.451]
["bitfinex","ETHUSD",1641579159983,0.00568424,3201.2,3200.4,0.451]
["bitfinex","ETHUSD",1641579160287,0.00511582,3201.1,3200.0,0.451]
["bitfinex","ETHUSD",1641579160481,1.18182799,3200.3,3200.0,1.61137809]
["bitfinex","ETHUSD",1641579160681,1.18182799,3200.3,3200.0,0.451]
["bitfinex","ETHUSD",1641579163717,1.18182799,3200.3,3200.0,0.751]
["bitfinex","ETHUSD",1641579164017,1.18182799,3200.3,3200.0,0.451]
["bitfinex","ETHUSD",1641579164421,1.39669492,3199.6,3199.5,0.00570421]
["bitfinex","ETHUSD",1641579164819,2.95687116,3199.6,3199.5,0.00968318]
["bitfinex","ETHUSD",1641579165222,2.95687116,3199.6,3199.5,0.00397897]
["bitfinex","ETHUSD",1641579165620,2.95687116,3199.6,3199.3,0.00570432]
["bitfinex","ETHUSD",1641579165820,1.56017624,3199.5,3199.3,0.00570432]
["bitfinex","ETHUSD",1641579166019,1.56017624,3199.5,3199.4,0.00454738]
["bitfinex","ETHUSD",1641579166820,1.56017624,3199.5,3199.1,0.00065042]
["bitfinex","ETHUSD",1641579166821,5.28348375,3199.5,3199.1,0.00065042]
["bitfinex","ETHUSD",1641579167022,1.53283594,3199.4,3199.1,0.00065042]
["bitfinex","ETHUSD",1641579167217,1.53283594,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1641579167665,0.7815,3199.3,3198.6,0.00454739]
["bitfinex","ETHUSD",1641579167970,1.23014881,3199.2,3198.6,0.00454739]
["bitfinex","ETHUSD",1641579168161,1.48049712,3199.1,3198.6,0.00454739]
["bitfinex","ETHUSD",1641579168361,3.01333306,3199.1,3198.4,0.00568424]
["bitfinex","ETHUSD",1641579169361,1.39220232,3198.6,3198.4,0.00568424]
["bitfinex","ETHUSD",1641579169564,2.45472806,3198.6,3198.4,0.00568424]
["bitfinex","ETHUSD",1641579169764,3.92727142,3198.6,3198.4,0.00568424]
["bitfinex","ETHUSD",1641579170068,3.92727142,3198.6,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579170665,3.92727142,3198.6,3198.1,1.37308372]
["bitfinex","ETHUSD",1641579171062,3.92727142,3198.6,3198.2,0.00682109]
["bitfinex","ETHUSD",1641579171814,2.5350691,3198.6,3198.2,0.00682109]
["bitfinex","ETHUSD",1641579172015,1.47254336,3198.6,3198.2,0.00682109]
["bitfinex","ETHUSD",1641579172214,1.49787979,3198.6,3198.2,0.00682109]
["bitfinex","ETHUSD",1641579172415,1.25999415,3198.6,3198.2,0.00682109]
["bitfinex","ETHUSD",1641579173019,1.2767297,3199.1,3198.6,1.19356972]
["bitfinex","ETHUSD",1641579173224,1.10940288,3198.9,3198.6,1.19356972]
["bitfinex","ETHUSD",1641579173419,1.10940288,3198.9,3198.7,0.00397897]
["bitfinex","ETHUSD",1641579173618,2.36939703,3198.9,3198.7,0.00397897]
["bitfinex","ETHUSD",1641579173819,1.25999415,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641579174821,1.25999415,3198.8,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579176066,1.25999415,3198.8,3198.4,1.21359736]
["bitfinex","ETHUSD",1641579176466,1.25999415,3198.8,3198.5,0.00511581]
["bitfinex","ETHUSD",1641579176870,5.99198888,3198.8,3198.5,0.00511581]
["bitfinex","ETHUSD",1641579177070,5.69198888,3198.8,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579177271,1.22675357,3198.7,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579177870,1.16618356,3198.6,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579178086,3.17462713,3198.6,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579178270,1.22675357,3198.5,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579178474,1.31679686,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579178714,2.52648838,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579179715,2.52648838,3198.4,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579180516,1.20969152,3198.4,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579180717,1.05328561,3198.4,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579181126,1.05328561,3198.4,3198.2,1.54207007]
["bitfinex","ETHUSD",1641579181318,1.05328561,3198.4,3198.2,2.29307007]
["bitfinex","ETHUSD",1641579181520,1.05328561,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579181716,1.05328561,3198.4,3198.3,0.45725266]
["bitfinex","ETHUSD",1641579182567,0.00566279,3198.7,3198.3,0.45725266]
["bitfinex","ETHUSD",1641579182771,0.00566279,3198.7,3198.3,1.23876266]
["bitfinex","ETHUSD",1641579182967,0.00566279,3198.7,3198.4,0.00568424]
["bitfinex","ETHUSD",1641579183167,0.00566279,3198.7,3198.4,0.45668424]
["bitfinex","ETHUSD",1641579183570,0.00566279,3198.7,3198.5,0.00511581]
["bitfinex","ETHUSD",1641579183973,1.53888502,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1641579185371,1.53888502,3198.6,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579185372,2.93209664,3198.6,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579185571,0.781734,3198.4,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579186424,0.78174,3198.5,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579187217,1.53888502,3198.6,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579187619,1.53888502,3198.6,3198.2,1.9535866]
["bitfinex","ETHUSD",1641579188020,0.00516176,3199.0,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579188218,1.02766584,3199.0,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579189024,1.40966543,3198.6,3198.3,0.00625266]
["bitfinex","ETHUSD",1641579189826,1.40966543,3198.6,3198.4,0.78149]
["bitfinex","ETHUSD",1641579190264,1.40966543,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1641579190665,1.02250408,3199.0,3198.5,0.00511581]
["bitfinex","ETHUSD",1641579190866,0.00516172,3199.3,3198.6,0.78144]
["bitfinex","ETHUSD",1641579191267,0.78142,3199.6,3198.7,0.00397897]
["bitfinex","ETHUSD",1641579191571,1.37005751,3199.0,3198.7,0.00397897]
["bitfinex","ETHUSD",1641579192167,4.98488363,3199.0,3198.7,0.00397897]
["bitfinex","ETHUSD",1641579192367,4.98488363,3199.0,3198.4,0.00568424]
["bitfinex","ETHUSD",1641579192670,4.98488363,3199.0,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579192866,1.0,3198.9,3198.1,0.00738951]
["bitfinex","ETHUSD",1641579193074,1.0,3198.9,3198.0,9.83e-05]
["bitfinex","ETHUSD",1641579193075,1.30175361,3198.2,3198.0,9.83e-05]
["bitfinex","ETHUSD",1641579193268,1.30175361,3198.2,3197.4,0.87895575]
["bitfinex","ETHUSD",1641579193269,2.05985361,3198.2,3197.4,0.87895575]
["bitfinex","ETHUSD",1641579193468,3.5484341,3198.1,3197.2,0.88461848]
["bitfinex","ETHUSD",1641579193735,3.5484341,3198.1,3197.5,0.00341054]
["bitfinex","ETHUSD",1641579193926,1.0,3198.0,3197.5,0.00341054]
["bitfinex","ETHUSD",1641579194130,1.11178675,3197.7,3197.5,0.00341054]
["bitfinex","ETHUSD",1641579194728,1.28530694,3197.6,3197.5,0.00341054]
["bitfinex","ETHUSD",1641579195227,6.53530694,3197.6,3197.5,0.00341054]
["bitfinex","ETHUSD",1641579195627,0.78201,3197.1,3196.5,0.00909477]
["bitfinex","ETHUSD",1641579195828,1.00130563,3196.8,3196.5,0.00909477]
["bitfinex","ETHUSD",1641579196030,1.50285237,3196.7,3196.5,0.00909477]
["bitfinex","ETHUSD",1641579196230,0.78201,3197.1,3196.5,0.00909477]
["bitfinex","ETHUSD",1641579196636,10.1823,3197.6,3196.5,0.00909477]
["bitfinex","ETHUSD",1641579196637,4.9323,3197.6,3196.5,0.00909477]
["bitfinex","ETHUSD",1641579196930,0.78194,3197.5,3196.5,0.00909477]
["bitfinex","ETHUSD",1641579197331,0.78194,3197.5,3196.6,1.48110585]
["bitfinex","ETHUSD",1641579197332,1.39599555,3197.0,3196.6,1.48110585]
["bitfinex","ETHUSD",1641579197574,1.39599555,3197.0,3196.7,0.78192]
["bitfinex","ETHUSD",1641579197776,1.39599555,3197.0,3196.7,0.78987793]
["bitfinex","ETHUSD",1641579197976,1.39599555,3197.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641579198975,2.1964929,3197.4,3196.8,0.0073895]
["bitfinex","ETHUSD",1641579199177,3.9323,3197.6,3196.9,0.78188]
["bitfinex","ETHUSD",1641579199376,0.781871,3197.9,3197.3,0.0061487]
["bitfinex","ETHUSD",1641579199575,0.78186,3197.8,3197.3,0.0061487]
["bitfinex","ETHUSD",1641579199773,0.78186,3197.8,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579199976,1.35051255,3197.7,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579200375,1.36911725,3197.6,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579201734,2.15109095,3197.6,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579202528,32.44103004,3197.5,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579202728,3.64103004,3197.5,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579203228,1.0,3197.5,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579203628,2.15109095,3197.6,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579206567,3.15109095,3197.6,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579206771,4.23313095,3197.6,3197.4,0.00397896]
["bitfinex","ETHUSD",1641579206969,4.23313095,3197.6,3196.1,0.451]
["bitfinex","ETHUSD",1641579206970,1.03701,3196.9,3196.1,0.451]
["bitfinex","ETHUSD",1641579207169,0.782203,3196.5,3195.8,4.92916009]
["bitfinex","ETHUSD",1641579207367,0.782203,3196.5,3196.2,0.00682108]
["bitfinex","ETHUSD",1641579207766,1.80842926,3196.5,3196.2,0.00682108]
["bitfinex","ETHUSD",1641579207967,1.15771395,3196.4,3196.2,0.00682108]
["bitfinex","ETHUSD",1641579208366,1.93986365,3196.4,3196.2,0.00682108]
["bitfinex","ETHUSD",1641579208569,0.78215,3196.3,3196.2,0.00682108]
["bitfinex","ETHUSD",1641579208821,1.15771395,3196.4,3196.2,0.00682108]
["bitfinex","ETHUSD",1641579209017,1.15771395,3196.4,3195.9,0.00852635]
["bitfinex","ETHUSD",1641579209219,1.15771395,3196.4,3196.1,0.00738951]
["bitfinex","ETHUSD",1641579209421,1.15771395,3196.4,3195.9,0.00852635]
["bitfinex","ETHUSD",1641579209818,1.15771395,3196.4,3196.2,0.78206]
["bitfinex","ETHUSD",1641579210020,0.78208,3196.9,3196.2,0.78206]
["bitfinex","ETHUSD",1641579210222,0.00566318,3197.4,3196.3,0.00625266]
["bitfinex","ETHUSD",1641579210421,0.00566318,3197.4,3196.4,0.451]
["bitfinex","ETHUSD",1641579210620,0.00513901,3197.1,3196.4,0.451]
["bitfinex","ETHUSD",1641579210820,0.00513901,3197.1,3196.5,0.00511581]
["bitfinex","ETHUSD",1641579211021,1.04110678,3197.1,3196.7,1.56372]
["bitfinex","ETHUSD",1641579211222,1.03596777,3197.1,3196.7,1.56372]
["bitfinex","ETHUSD",1641579211421,1.3612882,3197.0,3196.8,0.00341054]
["bitfinex","ETHUSD",1641579212120,1.3612882,3197.0,3196.7,0.00397897]
["bitfinex","ETHUSD",1641579212979,1.3612882,3197.0,3196.7,0.78592897]
["bitfinex","ETHUSD",1641579213370,1.3612882,3197.0,3196.8,0.00341054]
["bitfinex","ETHUSD",1641579213578,1.0,3197.5,3196.8,0.00341054]
["bitfinex","ETHUSD",1641579213773,3.9385,3197.9,3196.8,0.00341054]
["bitfinex","ETHUSD",1641579213774,4.9385,3197.9,3196.8,0.00341054]
["bitfinex","ETHUSD",1641579213971,0.7818687,3197.5,3196.8,0.00341054]
["bitfinex","ETHUSD",1641579214174,1.92683547,3197.5,3196.7,0.00397897]
["bitfinex","ETHUSD",1641579214370,0.78191,3197.4,3196.7,0.00397897]
["bitfinex","ETHUSD",1641579214973,0.78407669,3197.8,3196.9,0.78189]
["bitfinex","ETHUSD",1641579215172,0.00227369,3197.8,3197.0,0.451]
["bitfinex","ETHUSD",1641579215372,0.00170527,3197.7,3197.0,0.4532737]
["bitfinex","ETHUSD",1641579215572,0.00170527,3197.7,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579215772,0.00113684,3197.6,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579215970,0.00113684,3197.6,3197.3,0.78176]
["bitfinex","ETHUSD",1641579216226,1.18059158,3197.7,3197.3,0.78176]
["bitfinex","ETHUSD",1641579216620,0.00113684,3197.6,3197.3,0.78176]
["bitfinex","ETHUSD",1641579217223,1.1271801,3197.5,3197.3,0.78176]
["bitfinex","ETHUSD",1641579221468,0.00113684,3197.6,3197.3,0.78176]
["bitfinex","ETHUSD",1641579221469,0.00113684,3197.6,3197.4,0.451]
["bitfinex","ETHUSD",1641579221669,0.00564049,3198.1,3197.7,0.78158]
["bitfinex","ETHUSD",1641579221868,0.00564049,3198.1,3197.8,0.451]
["bitfinex","ETHUSD",1641579222070,0.0022737,3198.0,3197.9,0.451]
["bitfinex","ETHUSD",1641579222471,1.18599995,3199.1,3198.0,21.55]
["bitfinex","ETHUSD",1641579222667,1.18599995,3199.1,3198.1,0.451]
["bitfinex","ETHUSD",1641579222870,1.18599995,3199.6,3198.1,2.1957]
["bitfinex","ETHUSD",1641579223068,1.18599995,3199.6,3198.1,2.4957]
["bitfinex","ETHUSD",1641579223467,0.00795793,3199.5,3199.2,1.49719042]
["bitfinex","ETHUSD",1641579223720,0.00795793,3199.5,3199.3,0.78128]
["bitfinex","ETHUSD",1641579223920,0.00738951,3199.4,3199.3,0.78128]
["bitfinex","ETHUSD",1641579224323,0.00738951,3199.4,3199.3,1.53228]
["bitfinex","ETHUSD",1641579224724,0.00738951,3199.4,3199.3,1.72778]
["bitfinex","ETHUSD",1641579225125,0.00738951,3199.4,3199.3,3.02936878]
["bitfinex","ETHUSD",1641579226123,0.00738951,3199.4,3199.3,3.32936878]
["bitfinex","ETHUSD",1641579226326,0.00738951,3199.4,3199.3,1.72778]
["bitfinex","ETHUSD",1641579226926,0.00738951,3199.4,3199.3,1.23228]
["bitfinex","ETHUSD",1641579229168,0.00738951,3199.4,3199.3,1.53228]
["bitfinex","ETHUSD",1641579229367,0.00738951,3199.4,3199.3,1.23228]
["bitfinex","ETHUSD",1641579230167,0.00738951,3199.4,3199.3,1.53228]
["bitfinex","ETHUSD",1641579230370,0.00738951,3199.4,3199.3,1.23228]
["bitfinex","ETHUSD",1641579231616,2.60856483,3200.2,3199.8,1.50513807]
["bitfinex","ETHUSD",1641579231818,2.60856483,3200.2,3199.8,0.78118]
["bitfinex","ETHUSD",1641579232017,0.00341054,3200.0,3199.8,0.78118]
["bitfinex","ETHUSD",1641579232418,1.19070519,3200.2,3199.8,0.78118]
["bitfinex","ETHUSD",1641579232419,0.00284211,3199.9,3199.8,0.78118]
["bitfinex","ETHUSD",1641579236170,0.00284211,3199.9,3199.4,0.00564002]
["bitfinex","ETHUSD",1641579236567,0.00227369,3199.8,3199.4,0.00564002]
["bitfinex","ETHUSD",1641579236970,0.00170527,3199.7,3199.4,0.00564002]
["bitfinex","ETHUSD",1641579237169,0.00170527,3199.7,3199.0,1.75823967]
["bitfinex","ETHUSD",1641579237369,0.00113684,3199.6,3199.5,0.78112]
["bitfinex","ETHUSD",1641579237568,0.00113684,3199.6,3199.5,0.3]
["bitfinex","ETHUSD",1641579237967,0.00113684,3199.6,3199.3,1.56232]
["bitfinex","ETHUSD",1641579238171,0.00113684,3199.6,3199.5,1.30145617]
["bitfinex","ETHUSD",1641579240329,0.00113684,3199.6,3199.1,0.00170527]
["bitfinex","ETHUSD",1641579240529,0.00113684,3199.6,3199.3,0.78127]
["bitfinex","ETHUSD",1641579241334,0.00113684,3199.6,3199.4,1.52924792]
["bitfinex","ETHUSD",1641579241930,0.00113684,3199.6,3199.1,0.00170527]
["bitfinex","ETHUSD",1641579243173,0.00113684,3199.6,3199.2,1.43082284]
["bitfinex","ETHUSD",1641579243376,1.23426663,3199.4,3199.2,1.43082284]
["bitfinex","ETHUSD",1641579243576,1.18426663,3199.4,3199.2,1.43082284]
["bitfinex","ETHUSD",1641579244879,0.00113684,3199.6,3199.2,1.43082284]
["bitfinex","ETHUSD",1641579246439,0.00113684,3199.6,3199.2,2.21213284]
["bitfinex","ETHUSD",1641579246642,1.62565843,3200.5,3199.3,3.84949459]
["bitfinex","ETHUSD",1641579246643,0.06311843,3200.5,3199.3,3.84949459]
["bitfinex","ETHUSD",1641579246841,0.06311843,3200.5,3199.3,3.85119986]
["bitfinex","ETHUSD",1641579247039,0.00284212,3200.1,3199.4,0.00113684]
["bitfinex","ETHUSD",1641579247238,0.00284212,3200.1,3199.5,0.451]
["bitfinex","ETHUSD",1641579247437,0.0022737,3200.0,3199.5,0.451]
["bitfinex","ETHUSD",1641579247641,0.0022737,3200.0,3199.7,1.5622]
["bitfinex","ETHUSD",1641579247842,0.00170527,3199.9,3199.8,0.451]
["bitfinex","ETHUSD",1641579248039,0.00170527,3199.9,3199.8,0.751]
["bitfinex","ETHUSD",1641579248239,0.00454739,3199.9,3199.8,0.751]
["bitfinex","ETHUSD",1641579248838,0.00454739,3199.9,3199.8,6.58867628]
["bitfinex","ETHUSD",1641579249040,0.00454739,3199.9,3199.8,7.58867628]
["bitfinex","ETHUSD",1641579249239,0.00454739,3199.9,3199.8,4.03987446]
["bitfinex","ETHUSD",1641579249839,0.00454739,3199.9,3199.8,3.03987446]
["bitfinex","ETHUSD",1641579251069,0.00454739,3199.9,3199.8,2.73987446]
["bitfinex","ETHUSD",1641579252772,0.00454739,3199.9,3199.8,0.451]
["bitfinex","ETHUSD",1641579252970,0.00454739,3199.9,3199.5,3.6405]
["bitfinex","ETHUSD",1641579253168,0.00454739,3199.9,3199.4,1.56352684]
["bitfinex","ETHUSD",1641579253369,0.00113685,3199.8,3199.4,1.56352684]
["bitfinex","ETHUSD",1641579253571,0.00113685,3199.8,3199.5,1.34394593]
["bitfinex","ETHUSD",1641579253832,0.00511581,3200.5,3199.6,0.78121]
["bitfinex","ETHUSD",1641579254024,0.00511581,3200.5,3199.6,4.87271435]
["bitfinex","ETHUSD",1641579254225,7.9065971,3201.2,3199.9,1.56209]
["bitfinex","ETHUSD",1641579254624,0.00852636,3201.1,3199.9,2.01309]
["bitfinex","ETHUSD",1641579254829,1.14569639,3200.8,3200.4,1.14092838]
["bitfinex","ETHUSD",1641579255029,1.14569639,3200.8,3199.9,2.01309]
["bitfinex","ETHUSD",1641579255030,1.14569639,3200.8,3199.9,1.23201]
["bitfinex","ETHUSD",1641579255227,0.00625266,3200.7,3200.2,1.562]
["bitfinex","ETHUSD",1641579255625,0.00568424,3200.6,3200.2,1.562]
["bitfinex","ETHUSD",1641579256025,0.00511581,3200.5,3200.2,1.562]
["bitfinex","ETHUSD",1641579256228,1.1008122,3200.8,3200.2,1.562]
["bitfinex","ETHUSD",1641579256428,1.06279273,3200.9,3200.2,1.562]
["bitfinex","ETHUSD",1641579256627,0.00113685,3200.7,3200.3,0.00113684]
["bitfinex","ETHUSD",1641579256827,0.00113685,3200.7,3200.4,0.78103]
["bitfinex","ETHUSD",1641579257682,0.00113685,3200.7,3200.4,1.38103]
["bitfinex","ETHUSD",1641579257878,0.00113685,3200.7,3200.5,2.01276]
["bitfinex","ETHUSD",1641579258882,1.45118758,3200.7,3200.5,2.01276]
["bitfinex","ETHUSD",1641579259080,0.00113685,3200.7,3200.5,2.01276]
["bitfinex","ETHUSD",1641579261081,0.00113685,3200.7,3200.4,0.78103]
["bitfinex","ETHUSD",1641579261329,0.00113685,3200.7,3200.3,0.00113684]
["bitfinex","ETHUSD",1641579261830,0.00113685,3200.7,3199.7,0.00454738]
["bitfinex","ETHUSD",1641579261831,1.26529667,3200.1,3199.7,0.00454738]
["bitfinex","ETHUSD",1641579262029,1.26529667,3200.1,3199.8,1.51536596]
["bitfinex","ETHUSD",1641579262426,1.26529667,3200.1,3199.9,0.00341054]
["bitfinex","ETHUSD",1641579262837,1.26529667,3200.1,3200.0,0.78114]
["bitfinex","ETHUSD",1641579263225,1.26529667,3200.1,3200.0,0.78398211]
["bitfinex","ETHUSD",1641579264228,1.26529667,3200.1,3200.0,0.00284211]
["bitfinex","ETHUSD",1641579264629,1.26529667,3200.1,3199.8,0.00397896]
["bitfinex","ETHUSD",1641579264827,0.7813615,3200.0,3199.8,0.00397896]
["bitfinex","ETHUSD",1641579265775,0.78144,3199.9,3199.4,0.00625265]
["bitfinex","ETHUSD",1641579266074,2.73487777,3199.6,3199.4,0.00625265]
["bitfinex","ETHUSD",1641579267577,2.73487777,3199.6,3198.8,0.00575591]
["bitfinex","ETHUSD",1641579267578,0.7814905,3199.4,3199.0,0.00852635]
["bitfinex","ETHUSD",1641579267776,0.78155,3199.3,3198.9,0.00909477]
["bitfinex","ETHUSD",1641579268379,2.3446685,3199.3,3198.9,0.00909477]
["bitfinex","ETHUSD",1641579268578,3.3446685,3199.3,3198.9,0.00909477]
["bitfinex","ETHUSD",1641579268829,0.7815593,3199.1,3198.9,0.00909477]
["bitfinex","ETHUSD",1641579269030,2.62468782,3199.0,3198.9,0.00909477]
["bitfinex","ETHUSD",1641579269638,2.62468782,3199.0,3198.4,0.01193689]
["bitfinex","ETHUSD",1641579269839,1.52006994,3198.5,3198.4,0.01193689]
["bitfinex","ETHUSD",1641579270434,1.89118989,3199.0,3198.1,0.451]
["bitfinex","ETHUSD",1641579270636,2.67277499,3199.0,3198.1,1.56306]
["bitfinex","ETHUSD",1641579270839,0.00284212,3198.9,3198.2,0.00113685]
["bitfinex","ETHUSD",1641579271237,0.0022737,3198.8,3198.2,0.00113685]
["bitfinex","ETHUSD",1641579271737,1.52052841,3198.4,3198.2,0.00113685]
["bitfinex","ETHUSD",1641579271940,1.52052841,3198.4,3198.3,0.78156]
["bitfinex","ETHUSD",1641579272140,0.00170527,3198.7,3198.3,0.78156]
["bitfinex","ETHUSD",1641579272581,0.00113685,3198.6,3198.3,0.78156]
["bitfinex","ETHUSD",1641579272980,0.00341054,3199.0,3198.3,0.78156]
["bitfinex","ETHUSD",1641579273180,1.49256591,3198.7,3198.3,0.78156]
["bitfinex","ETHUSD",1641579273582,0.00113685,3198.6,3198.3,0.78156]
["bitfinex","ETHUSD",1641579273983,0.00113685,3198.6,3198.2,0.00113685]
["bitfinex","ETHUSD",1641579274581,1.19298489,3198.4,3198.2,0.00113685]
["bitfinex","ETHUSD",1641579274983,0.00113685,3198.6,3198.3,0.78153]
["bitfinex","ETHUSD",1641579276084,1.37240626,3198.4,3198.3,0.78153]
["bitfinex","ETHUSD",1641579276527,0.00113685,3198.6,3198.3,0.78153]
["bitfinex","ETHUSD",1641579277830,0.00113685,3198.6,3198.5,9.03139]
["bitfinex","ETHUSD",1641579278030,0.00113685,3198.6,3198.5,8.25]
["bitfinex","ETHUSD",1641579278229,0.00113685,3198.6,3198.5,1.751]
["bitfinex","ETHUSD",1641579278630,0.00113685,3198.6,3198.5,0.751]
["bitfinex","ETHUSD",1641579278832,0.00113685,3198.6,3198.5,2.30143708]
["bitfinex","ETHUSD",1641579279033,0.00113685,3198.6,3198.5,4.86423708]
["bitfinex","ETHUSD",1641579279235,0.00113685,3198.6,3198.5,12.56423708]
["bitfinex","ETHUSD",1641579279984,0.00113685,3198.6,3198.5,5.76792351]
["bitfinex","ETHUSD",1641579280381,0.00033685,3198.6,3198.5,4.21748643]
["bitfinex","ETHUSD",1641579281181,0.00033685,3198.6,3198.5,3.3138]
["bitfinex","ETHUSD",1641579283083,0.00033685,3198.6,3198.5,3.2638]
["bitfinex","ETHUSD",1641579285833,0.00033685,3198.6,3198.5,3.5638]
["bitfinex","ETHUSD",1641579286434,0.00033685,3198.6,3198.5,6.9455664]
["bitfinex","ETHUSD",1641579286836,0.00033685,3198.6,3198.5,3.5638]
["bitfinex","ETHUSD",1641579288875,0.00033685,3198.6,3198.5,3.2638]
["bitfinex","ETHUSD",1641579289776,0.00033685,3198.6,3198.5,2.0138]
["bitfinex","ETHUSD",1641579289977,0.00033685,3198.6,3198.5,2.3138]
["bitfinex","ETHUSD",1641579290379,0.00033685,3198.6,3198.5,2.0138]
["bitfinex","ETHUSD",1641579291431,0.00033685,3198.6,3198.5,2.3138]
["bitfinex","ETHUSD",1641579295590,0.05789272,3199.1,3198.5,2.3138]
["bitfinex","ETHUSD",1641579295789,0.05789272,3199.1,3198.9,1.41618663]
["bitfinex","ETHUSD",1641579295989,0.00227369,3199.0,3198.9,1.41618663]
["bitfinex","ETHUSD",1641579297988,0.00227369,3199.0,3198.9,1.86718663]
["bitfinex","ETHUSD",1641579300236,0.00227369,3199.0,3198.9,0.451]
["bitfinex","ETHUSD",1641579300439,0.00227369,3199.0,3198.6,0.7815]
["bitfinex","ETHUSD",1641579300637,0.00227369,3199.0,3198.5,0.00575602]
["bitfinex","ETHUSD",1641579300841,0.00170527,3198.9,3198.5,0.00575602]
["bitfinex","ETHUSD",1641579301237,1.45276396,3198.7,3198.4,1.56293]
["bitfinex","ETHUSD",1641579301436,0.00113685,3198.8,3198.4,1.56293]
["bitfinex","ETHUSD",1641579302496,0.00113685,3198.8,3198.6,1.33028321]
["bitfinex","ETHUSD",1641579302697,0.00113685,3198.8,3198.7,0.78143]
["bitfinex","ETHUSD",1641579303793,0.00113685,3198.8,3198.5,0.451]
["bitfinex","ETHUSD",1641579303794,0.32543679,3198.6,3198.5,0.451]
["bitfinex","ETHUSD",1641579303995,0.32543679,3198.6,3198.1,2.01558527]
["bitfinex","ETHUSD",1641579304196,0.32543679,3198.6,3198.1,0.45270527]
["bitfinex","ETHUSD",1641579304394,0.32543679,3198.6,3198.3,0.78156]
["bitfinex","ETHUSD",1641579304794,0.32543679,3198.6,3198.4,0.00113685]
["bitfinex","ETHUSD",1641579305396,0.32543679,3198.6,3198.4,0.78268685]
["bitfinex","ETHUSD",1641579305700,0.32543679,3198.6,3198.4,0.78155]
["bitfinex","ETHUSD",1641579306737,0.32543679,3198.6,3198.2,0.0022737]
["bitfinex","ETHUSD",1641579306935,32.0892899,3198.3,3198.2,0.0022737]
["bitfinex","ETHUSD",1641579307136,32.0892899,3198.3,3197.9,0.00397897]
["bitfinex","ETHUSD",1641579307335,2.7029163,3198.3,3197.9,0.00397897]
["bitfinex","ETHUSD",1641579307935,1.5636132,3198.2,3197.9,0.00397897]
["bitfinex","ETHUSD",1641579308334,1.14562377,3198.1,3197.9,0.00397897]
["bitfinex","ETHUSD",1641579309538,1.92745377,3198.1,3198.0,1.32615108]
["bitfinex","ETHUSD",1641579309736,5.36972293,3198.1,3198.0,1.32105108]
["bitfinex","ETHUSD",1641579309989,5.36972293,3198.1,3197.1,2.97494299]
["bitfinex","ETHUSD",1641579309990,0.78194,3197.8,3197.1,2.97494299]
["bitfinex","ETHUSD",1641579310188,0.78194,3197.8,3196.5,0.90368643]
["bitfinex","ETHUSD",1641579310189,0.01209303,3197.4,3196.5,0.90368643]
["bitfinex","ETHUSD",1641579310390,0.01209303,3197.4,3197.2,0.00795793]
["bitfinex","ETHUSD",1641579310588,16.20191928,3197.3,3197.2,0.00795793]
["bitfinex","ETHUSD",1641579310888,1.08770928,3197.3,3197.2,0.00795793]
["bitfinex","ETHUSD",1641579312290,1.08770928,3197.3,3196.5,0.01193689]
["bitfinex","ETHUSD",1641579312692,1.08770928,3197.3,3196.7,0.05789501]
["bitfinex","ETHUSD",1641579312890,7.64144256,3197.5,3196.7,0.05789501]
["bitfinex","ETHUSD",1641579312891,1.0,3197.5,3196.7,0.05789501]
["bitfinex","ETHUSD",1641579313093,1.4505849,3197.6,3196.8,0.01023162]
["bitfinex","ETHUSD",1641579313296,0.05789501,3197.9,3196.8,0.01023162]
["bitfinex","ETHUSD",1641579314135,1.16087447,3197.5,3197.0,1.468034]
["bitfinex","ETHUSD",1641579314435,1.16087447,3197.5,3197.3,0.7818]
["bitfinex","ETHUSD",1641579314637,1.14236534,3197.5,3197.3,0.7818]
["bitfinex","ETHUSD",1641579314835,0.05789501,3197.9,3197.4,0.00682108]
["bitfinex","ETHUSD",1641579315236,0.05789501,3197.9,3197.6,0.78161]
["bitfinex","ETHUSD",1641579315439,0.05789501,3197.9,3197.7,0.451]
["bitfinex","ETHUSD",1641579315636,0.05789501,3197.9,3197.7,0.45611581]
["bitfinex","ETHUSD",1641579315836,0.05789501,3197.9,3197.8,1.45020603]
["bitfinex","ETHUSD",1641579316041,0.35280327,3198.0,3197.9,12.85]
["bitfinex","ETHUSD",1641579316240,0.78155,3198.4,3197.9,1.1012]
["bitfinex","ETHUSD",1641579316436,0.78155,3198.4,3198.1,2.34411]
["bitfinex","ETHUSD",1641579316636,0.78155,3198.4,3198.2,0.751]
["bitfinex","ETHUSD",1641579316837,0.78155,3198.4,3198.2,0.7532737]
["bitfinex","ETHUSD",1641579317136,0.63155,3198.4,3198.3,1.13491218]
["bitfinex","ETHUSD",1641579317339,0.63155,3198.4,3198.3,1.08491218]
["bitfinex","ETHUSD",1641579317586,0.63155,3198.4,3198.3,1.86637218]
["bitfinex","ETHUSD",1641579317884,0.63155,3198.4,3198.3,2.31737218]
["bitfinex","ETHUSD",1641579318686,0.63155,3198.4,3198.3,5.67027677]
["bitfinex","ETHUSD",1641579318989,0.39186051,3198.4,3198.3,5.67027677]
["bitfinex","ETHUSD",1641579319584,0.39186051,3198.4,3198.3,2.31737218]
["bitfinex","ETHUSD",1641579320983,0.39186051,3198.4,3198.3,5.66971256]
["bitfinex","ETHUSD",1641579321852,0.39186051,3198.4,3198.3,2.31737218]
["bitfinex","ETHUSD",1641579324148,0.05778838,3199.6,3199.2,0.87191348]
["bitfinex","ETHUSD",1641579324361,0.05778838,3199.6,3199.4,0.78126]
["bitfinex","ETHUSD",1641579324547,0.05778838,3199.6,3199.4,1.08126]
["bitfinex","ETHUSD",1641579324745,0.05778838,3199.6,3199.5,24.051]
["bitfinex","ETHUSD",1641579324984,0.0058446,3199.9,3199.6,1.26930634]
["bitfinex","ETHUSD",1641579325185,0.0058446,3199.9,3199.7,3.98807254]
["bitfinex","ETHUSD",1641579325385,0.0051253,3200.1,3199.7,5.06908254]
["bitfinex","ETHUSD",1641579325585,0.0051253,3200.1,3199.8,0.78092]
["bitfinex","ETHUSD",1641579325787,0.00852635,3200.0,3199.9,5.26540972]
["bitfinex","ETHUSD",1641579326089,0.00565832,3200.2,3199.9,7.51340972]
["bitfinex","ETHUSD",1641579326287,0.00565832,3200.2,3199.9,7.91590972]
["bitfinex","ETHUSD",1641579326487,6.15,3200.3,3200.1,0.78087]
["bitfinex","ETHUSD",1641579326686,6.15,3200.3,3200.2,0.451]
["bitfinex","ETHUSD",1641579326892,4.34357864,3201.3,3200.8,1.50716108]
["bitfinex","ETHUSD",1641579327090,3.21169215,3201.3,3200.8,2.32116108]
["bitfinex","ETHUSD",1641579327288,0.06460546,3201.2,3200.8,2.32116108]
["bitfinex","ETHUSD",1641579327488,0.06460546,3201.2,3200.9,0.451]
["bitfinex","ETHUSD",1641579327688,0.00625266,3201.1,3200.9,0.451]
["bitfinex","ETHUSD",1641579328089,0.00568423,3201.0,3200.9,2.01258]
["bitfinex","ETHUSD",1641579329544,0.00568423,3201.0,3200.9,5.46481603]
["bitfinex","ETHUSD",1641579329740,0.00568423,3201.0,3200.9,2.01258]
["bitfinex","ETHUSD",1641579330140,0.00568423,3201.0,3200.9,2.31258]
["bitfinex","ETHUSD",1641579330339,0.0169996,3201.5,3201.3,1.2108332]
["bitfinex","ETHUSD",1641579330539,0.0169996,3201.5,3201.4,1.23163]
["bitfinex","ETHUSD",1641579331342,0.0169996,3201.5,3201.4,2.35729637]
["bitfinex","ETHUSD",1641579333578,0.0169996,3201.5,3201.4,0.451]
["bitfinex","ETHUSD",1641579333778,1.36682065,3201.5,3201.4,0.451]
["bitfinex","ETHUSD",1641579334582,2.65095535,3201.5,3201.4,0.451]
["bitfinex","ETHUSD",1641579334779,0.0169996,3201.5,3201.4,0.451]
["bitfinex","ETHUSD",1641579337342,0.00565792,3202.3,3201.6,0.78067]
["bitfinex","ETHUSD",1641579337343,6.15,3201.9,3201.6,0.78067]
["bitfinex","ETHUSD",1641579337536,6.15,3201.9,3201.6,1.18167]
["bitfinex","ETHUSD",1641579337736,6.15511581,3201.9,3201.6,1.18167]
["bitfinex","ETHUSD",1641579339538,6.15511581,3201.9,3201.6,2.78167]
["bitfinex","ETHUSD",1641579339741,6.15,3202.0,3201.8,34.2]
["bitfinex","ETHUSD",1641579339989,0.00563809,3202.7,3201.9,11.77246433]
["bitfinex","ETHUSD",1641579340185,0.00563809,3202.7,3202.3,5.67087296]
["bitfinex","ETHUSD",1641579340186,0.00397897,3202.6,3202.3,5.67087296]
["bitfinex","ETHUSD",1641579340395,1.18599995,3203.5,3202.4,0.451]
["bitfinex","ETHUSD",1641579340586,3.825e-05,3202.7,3202.6,1.1843316]
["bitfinex","ETHUSD",1641579340787,8.563e-05,3203.4,3202.6,0.4840232]
["bitfinex","ETHUSD",1641579340988,0.0574927,3203.7,3203.3,5.639]
["bitfinex","ETHUSD",1641579341288,1.18599995,3203.8,3203.3,5.639]
["bitfinex","ETHUSD",1641579341289,1.14349265,3203.8,3203.6,0.77995]
["bitfinex","ETHUSD",1641579341484,1.14349265,3203.8,3203.7,8.14854852]
["bitfinex","ETHUSD",1641579342084,7.29349265,3203.8,3203.7,9.14854852]
["bitfinex","ETHUSD",1641579342288,1.58224507,3204.0,3203.8,18.18935327]
["bitfinex","ETHUSD",1641579342493,1.58224507,3204.0,3203.9,6.09]
["bitfinex","ETHUSD",1641579342685,1.58224507,3204.0,3203.9,7.1221977]
["bitfinex","ETHUSD",1641579342886,1.26617449,3205.1,3204.2,0.7798]
["bitfinex","ETHUSD",1641579343091,3.6976,3205.9,3204.3,3.9984447]
["bitfinex","ETHUSD",1641579343286,0.06312576,3204.9,3204.3,4.2984447]
["bitfinex","ETHUSD",1641579343489,0.06312576,3204.9,3204.4,1.0]
["bitfinex","ETHUSD",1641579343738,0.00795793,3204.8,3204.5,0.451]
["bitfinex","ETHUSD",1641579343943,0.00795793,3204.8,3204.6,1.55951]
["bitfinex","ETHUSD",1641579344135,0.06312576,3204.9,3204.7,0.451]
["bitfinex","ETHUSD",1641579344335,0.00563761,3204.9,3204.7,0.751]
["bitfinex","ETHUSD",1641579344536,0.00795793,3204.8,3204.7,1.051]
["bitfinex","ETHUSD",1641579344936,0.00795793,3204.8,3204.7,2.051]
["bitfinex","ETHUSD",1641579345938,0.00795793,3204.8,3204.7,1.051]
["bitfinex","ETHUSD",1641579347241,0.00795793,3204.8,3204.7,2.051]
["bitfinex","ETHUSD",1641579347887,0.00795793,3204.8,3204.7,2.2124]
["bitfinex","ETHUSD",1641579348686,0.00795793,3204.8,3204.7,1.9124]
["bitfinex","ETHUSD",1641579349487,0.00795793,3204.8,3204.7,2.6921]
["bitfinex","ETHUSD",1641579349688,0.00563742,3205.5,3204.7,1.9124]
["bitfinex","ETHUSD",1641579349887,0.00563742,3205.5,3204.7,2.88]
["bitfinex","ETHUSD",1641579350088,0.00513777,3205.7,3204.7,2.88]
["bitfinex","ETHUSD",1641579350295,6.15,3207.2,3205.6,3.98191976]
["bitfinex","ETHUSD",1641579350493,6.15,3207.2,3206.2,1.07947]
["bitfinex","ETHUSD",1641579350494,7.36656191,3207.2,3206.2,1.07947]
["bitfinex","ETHUSD",1641579350689,1.28994788,3206.8,3206.3,0.4853922]
["bitfinex","ETHUSD",1641579350888,1.21656191,3207.2,3206.3,0.451]
["bitfinex","ETHUSD",1641579351091,0.00738951,3206.7,3206.3,1.56978444]
["bitfinex","ETHUSD",1641579351343,0.00738951,3206.7,3206.3,3.12851444]
["bitfinex","ETHUSD",1641579351640,0.00682109,3206.6,3206.4,0.81847829]
["bitfinex","ETHUSD",1641579351841,0.00682109,3206.6,3206.5,0.451]
["bitfinex","ETHUSD",1641579352040,1.25658746,3207.2,3206.5,0.751]
["bitfinex","ETHUSD",1641579352239,0.00513757,3207.5,3206.7,1.41680089]
["bitfinex","ETHUSD",1641579352542,0.00513757,3207.5,3206.5,0.751]
["bitfinex","ETHUSD",1641579352543,0.0096632,3207.1,3206.8,0.751]
["bitfinex","ETHUSD",1641579352842,0.00513757,3207.5,3206.8,0.451]
["bitfinex","ETHUSD",1641579352843,0.00909478,3207.0,3206.8,0.451]
["bitfinex","ETHUSD",1641579353237,0.00852636,3206.9,3206.8,0.751]
["bitfinex","ETHUSD",1641579353442,0.00852636,3206.9,3206.1,0.65372771]
["bitfinex","ETHUSD",1641579353639,2.69764193,3206.9,3206.3,2.01436993]
["bitfinex","ETHUSD",1641579353939,2.69764193,3206.9,3206.4,0.451]
["bitfinex","ETHUSD",1641579353940,0.00795793,3206.8,3206.4,0.451]
["bitfinex","ETHUSD",1641579354237,0.00738951,3206.7,3206.4,0.451]
["bitfinex","ETHUSD",1641579354640,0.00682109,3206.6,3206.4,0.451]
["bitfinex","ETHUSD",1641579355089,0.00625266,3206.5,3206.4,0.451]
["bitfinex","ETHUSD",1641579355396,16.70625266,3206.5,3206.4,0.751]
["bitfinex","ETHUSD",1641579355593,0.00625266,3206.5,3206.4,0.451]
["bitfinex","ETHUSD",1641579357192,0.00625266,3206.5,3205.6,3.98191976]
["bitfinex","ETHUSD",1641579357193,0.4509,3206.4,3205.6,3.98191976]
["bitfinex","ETHUSD",1641579357397,0.0123443,3206.1,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579357591,1.34669234,3206.0,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579357789,0.00341054,3206.0,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579357996,0.00284212,3205.9,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579358390,0.0022737,3205.8,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579358844,0.00170527,3205.7,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579360542,0.00170527,3205.7,3205.6,0.45101976]
["bitfinex","ETHUSD",1641579360938,0.00170527,3205.7,3205.6,0.75101976]
["bitfinex","ETHUSD",1641579361139,0.00170527,3205.7,3205.6,0.78217878]
["bitfinex","ETHUSD",1641579361342,0.00170527,3205.7,3205.6,1.9923577]
["bitfinex","ETHUSD",1641579361541,0.00170527,3205.7,3205.6,2.9923577]
["bitfinex","ETHUSD",1641579361740,3.8665,3207.8,3206.2,0.7795]
["bitfinex","ETHUSD",1641579362241,0.00625266,3206.8,3206.2,1.3795]
["bitfinex","ETHUSD",1641579362488,0.00625266,3206.8,3206.3,1.8807378]
["bitfinex","ETHUSD",1641579362689,0.00563732,3207.0,3206.5,0.81453241]
["bitfinex","ETHUSD",1641579362690,0.00568424,3206.7,3206.5,0.81453241]
["bitfinex","ETHUSD",1641579362890,0.00568424,3206.7,3206.6,0.451]
["bitfinex","ETHUSD",1641579363091,0.00563732,3207.0,3206.6,0.451]
["bitfinex","ETHUSD",1641579363288,0.01279446,3207.9,3206.6,0.451]
["bitfinex","ETHUSD",1641579363490,0.00625266,3206.8,3206.6,0.451]
["bitfinex","ETHUSD",1641579363688,22.57939749,3206.7,3206.6,0.451]
["bitfinex","ETHUSD",1641579363990,1.18508173,3206.7,3206.6,0.451]
["bitfinex","ETHUSD",1641579364194,1.18508173,3206.7,3206.2,0.4566314]
["bitfinex","ETHUSD",1641579364389,1.18508173,3206.7,3206.2,0.7566314]
["bitfinex","ETHUSD",1641579364690,0.00511582,3206.6,3206.2,0.4566314]
["bitfinex","ETHUSD",1641579365089,0.00454739,3206.5,3206.2,0.4566314]
["bitfinex","ETHUSD",1641579365289,0.00454739,3206.5,3206.2,0.451]
["bitfinex","ETHUSD",1641579365489,0.00397897,3206.4,3206.2,0.451]
["bitfinex","ETHUSD",1641579365890,1.17939749,3206.7,3206.2,0.451]
["bitfinex","ETHUSD",1641579365891,0.00341055,3206.3,3206.2,0.451]
["bitfinex","ETHUSD",1641579366091,1.30093197,3206.3,3206.2,0.451]
["bitfinex","ETHUSD",1641579366943,1.30093197,3206.3,3206.2,0.751]
["bitfinex","ETHUSD",1641579367142,1.30093197,3206.3,3206.2,0.451]
["bitfinex","ETHUSD",1641579367545,1.30093197,3206.3,3205.8,0.451]
["bitfinex","ETHUSD",1641579367747,1.30093197,3206.3,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579367949,0.00284212,3206.2,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579368348,0.0022737,3206.1,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579368547,17.11838288,3205.7,3205.6,1.976e-05]
["bitfinex","ETHUSD",1641579369055,35.9,3205.6,3204.8,0.00341054]
["bitfinex","ETHUSD",1641579369247,35.9,3205.6,3205.1,0.01076834]
["bitfinex","ETHUSD",1641579369447,1.0,3205.5,3205.1,0.01076834]
["bitfinex","ETHUSD",1641579369648,1.0,3205.5,3205.2,0.00284211]
["bitfinex","ETHUSD",1641579370089,1.0,3205.5,3204.2,0.10013686]
["bitfinex","ETHUSD",1641579370289,0.00113684,3205.4,3204.2,0.10013686]
["bitfinex","ETHUSD",1641579370488,0.00113684,3205.4,3204.3,0.00511581]
["bitfinex","ETHUSD",1641579371187,1.41421745,3204.4,3204.3,0.00511581]
["bitfinex","ETHUSD",1641579372790,0.00513694,3204.7,3204.3,0.00511581]
["bitfinex","ETHUSD",1641579373191,0.00113684,3205.4,3204.3,0.00511581]
["bitfinex","ETHUSD",1641579373497,0.00113684,3205.4,3204.3,0.30511581]
["bitfinex","ETHUSD",1641579373754,1.45704743,3204.9,3204.4,1.19546059]
["bitfinex","ETHUSD",1641579373957,1.35495192,3205.3,3204.4,1.20000798]
["bitfinex","ETHUSD",1641579374157,1.35495192,3205.3,3204.5,0.451]
["bitfinex","ETHUSD",1641579374353,0.85495192,3205.3,3204.6,0.77993]
["bitfinex","ETHUSD",1641579374552,0.85495192,3205.3,3204.7,0.77992]
["bitfinex","ETHUSD",1641579374756,0.85495192,3205.3,3204.7,0.78276212]
["bitfinex","ETHUSD",1641579374954,0.85495192,3205.3,3204.8,0.0022737]
["bitfinex","ETHUSD",1641579375153,1.40396479,3205.2,3204.8,0.0022737]
["bitfinex","ETHUSD",1641579375356,1.40396479,3205.2,3204.7,0.00284212]
["bitfinex","ETHUSD",1641579375954,2.40396479,3205.2,3204.7,0.00284212]
["bitfinex","ETHUSD",1641579376159,2.40396479,3205.2,3204.1,0.00625266]
["bitfinex","ETHUSD",1641579377154,20.78396479,3205.2,3204.1,0.00625266]
["bitfinex","ETHUSD",1641579377355,0.7802988,3205.1,3204.1,0.00625266]
["bitfinex","ETHUSD",1641579377599,0.01267377,3204.9,3204.1,0.00625266]
["bitfinex","ETHUSD",1641579377898,0.01267377,3204.9,3202.8,0.01364217]
["bitfinex","ETHUSD",1641579377899,4.34237377,3204.9,3202.8,0.01364217]
["bitfinex","ETHUSD",1641579378100,1.3,3204.8,3202.8,0.01364217]
["bitfinex","ETHUSD",1641579378296,1.0,3204.8,3202.8,0.01364217]
["bitfinex","ETHUSD",1641579378496,1.0,3204.8,3202.9,0.78038]
["bitfinex","ETHUSD",1641579378700,1.0,3204.8,3202.8,0.61364217]
["bitfinex","ETHUSD",1641579378897,1.0,3204.8,3203.0,0.01250532]
["bitfinex","ETHUSD",1641579379095,1.0,3204.8,3202.9,0.01307374]
["bitfinex","ETHUSD",1641579379296,1.0,3204.8,3203.0,0.78037]
["bitfinex","ETHUSD",1641579379497,1.50027013,3203.7,3203.2,1.17725796]
["bitfinex","ETHUSD",1641579379697,1.50027013,3203.7,3203.2,0.78031]
["bitfinex","ETHUSD",1641579379900,1.50027013,3203.7,3203.3,0.01080005]
["bitfinex","ETHUSD",1641579382160,1.0603516,3203.6,3202.8,0.01364217]
["bitfinex","ETHUSD",1641579382362,2.83658142,3202.9,3202.8,0.01364217]
["bitfinex","ETHUSD",1641579382562,2.83658142,3202.9,3202.5,0.00511416]
["bitfinex","ETHUSD",1641579382563,2.83658142,3202.9,3202.7,0.01421059]
["bitfinex","ETHUSD",1641579382964,2.83658142,3202.9,3202.6,0.01477901]
["bitfinex","ETHUSD",1641579383564,2.83658142,3202.9,3202.4,0.01591586]
["bitfinex","ETHUSD",1641579385091,2.83658142,3202.9,3202.4,0.79640586]
["bitfinex","ETHUSD",1641579385092,1.47179832,3202.9,3202.4,0.79640586]
["bitfinex","ETHUSD",1641579385487,3.9041,3203.5,3202.5,0.01534744]
["bitfinex","ETHUSD",1641579385688,3.9297,3203.7,3202.5,0.01534744]
["bitfinex","ETHUSD",1641579385888,1.1906,3204.1,3202.6,5.0]
["bitfinex","ETHUSD",1641579386095,1.1906,3204.1,3202.5,5.10045675]
["bitfinex","ETHUSD",1641579386290,1.1906,3204.1,3203.2,2.1847842]
["bitfinex","ETHUSD",1641579386490,1.10186485,3203.8,3203.2,0.9241942]
["bitfinex","ETHUSD",1641579386694,1.10186485,3203.8,3203.3,0.31080005]
["bitfinex","ETHUSD",1641579387091,1.10186485,3203.8,3203.4,0.01023163]
["bitfinex","ETHUSD",1641579387491,1.10186485,3203.8,3203.4,0.79045163]
["bitfinex","ETHUSD",1641579387990,1.10186485,3203.8,3203.5,0.0096632]
["bitfinex","ETHUSD",1641579388391,1.10186485,3203.8,3203.4,0.01023163]
["bitfinex","ETHUSD",1641579389038,1.10186485,3203.8,3203.4,0.79047163]
["bitfinex","ETHUSD",1641579389242,1.10186485,3203.8,3203.5,0.3]
["bitfinex","ETHUSD",1641579389439,1.10186485,3203.8,3203.5,0.3096632]
["bitfinex","ETHUSD",1641579389639,1.10186485,3203.8,3203.6,0.00909478]
["bitfinex","ETHUSD",1641579390942,1.10186485,3203.8,3203.4,0.01023163]
["bitfinex","ETHUSD",1641579393196,1.10186485,3203.8,3203.4,0.31023163]
["bitfinex","ETHUSD",1641579393395,1.10186485,3203.8,3203.3,0.01080005]
["bitfinex","ETHUSD",1641579393594,1.10186485,3203.8,3203.5,0.0096632]
["bitfinex","ETHUSD",1641579393796,1.10186485,3203.8,3203.3,0.01080005]
["bitfinex","ETHUSD",1641579394298,1.10186485,3203.8,3203.4,0.78025]
["bitfinex","ETHUSD",1641579394494,1.10186485,3203.8,3203.4,0.6]
["bitfinex","ETHUSD",1641579394695,1.10186485,3203.8,3203.5,0.0096632]
["bitfinex","ETHUSD",1641579395898,1.10186485,3203.8,3202.9,0.79344374]
["bitfinex","ETHUSD",1641579396098,1.2067444,3203.1,3203.0,0.01250532]
["bitfinex","ETHUSD",1641579396949,1.2067444,3203.1,3202.7,0.01421059]
["bitfinex","ETHUSD",1641579397144,1.29223448,3202.8,3202.7,0.01421059]
["bitfinex","ETHUSD",1641579397743,1.29223448,3202.8,3202.6,0.01477901]
["bitfinex","ETHUSD",1641579398646,1.2067444,3203.1,3202.6,1.54583834]
["bitfinex","ETHUSD",1641579398846,1.19881423,3203.8,3202.6,1.54583834]
["bitfinex","ETHUSD",1641579399049,0.00511423,3203.8,3202.7,0.01421059]
["bitfinex","ETHUSD",1641579399244,3.9539,3203.9,3202.7,0.01421059]
["bitfinex","ETHUSD",1641579399452,1.0,3203.8,3202.7,0.01421059]
["bitfinex","ETHUSD",1641579399746,1.41477621,3203.1,3202.7,0.84976217]
["bitfinex","ETHUSD",1641579400189,1.14503649,3203.0,3202.8,0.01364217]
["bitfinex","ETHUSD",1641579400988,1.14503649,3203.0,3202.6,0.01477901]
["bitfinex","ETHUSD",1641579401388,1.14503649,3203.0,3202.5,0.01534744]
["bitfinex","ETHUSD",1641579402791,1.14503649,3203.0,3202.6,0.85244347]
["bitfinex","ETHUSD",1641579403090,1.14503649,3203.0,3202.7,0.01421059]
["bitfinex","ETHUSD",1641579404541,1.14503649,3203.0,3202.6,0.01477901]
["bitfinex","ETHUSD",1641579405237,1.14503649,3203.0,3202.5,0.01534744]
["bitfinex","ETHUSD",1641579406238,1.14503649,3203.0,3202.6,0.85263951]
["bitfinex","ETHUSD",1641579406638,1.14503649,3203.0,3202.7,0.01421059]
["bitfinex","ETHUSD",1641579408295,1.14503649,3203.0,3202.2,0.01705271]
["bitfinex","ETHUSD",1641579408495,2.93433649,3203.0,3202.2,0.01705271]
["bitfinex","ETHUSD",1641579408694,1.93433649,3203.0,3202.2,0.01705271]
["bitfinex","ETHUSD",1641579409096,2.93433649,3203.0,3202.2,0.01705271]
["bitfinex","ETHUSD",1641579409299,1.93433649,3203.0,3202.2,0.01705271]
["bitfinex","ETHUSD",1641579409498,3.23433649,3203.0,3202.2,0.01705271]
["bitfinex","ETHUSD",1641579409702,3.23433649,3203.0,3202.1,0.01762113]
["bitfinex","ETHUSD",1641579409703,21.79423649,3203.0,3202.1,0.01762113]
["bitfinex","ETHUSD",1641579409897,21.79423649,3203.0,3201.9,0.01875798]
["bitfinex","ETHUSD",1641579409898,0.7807973,3202.7,3201.9,0.01875798]
["bitfinex","ETHUSD",1641579410097,1.0,3202.8,3201.9,0.01875798]
["bitfinex","ETHUSD",1641579410297,18.68,3202.7,3201.9,0.01875798]
["bitfinex","ETHUSD",1641579410497,2.3427,3202.4,3201.9,0.01875798]
["bitfinex","ETHUSD",1641579410696,2.14076536,3202.3,3201.5,0.02103167]
["bitfinex","ETHUSD",1641579410897,3.01316536,3202.3,3201.5,0.02103167]
["bitfinex","ETHUSD",1641579411095,4.01316536,3202.3,3201.5,0.02103167]
["bitfinex","ETHUSD",1641579411541,4.79409536,3202.3,3201.5,0.02103167]
["bitfinex","ETHUSD",1641579411740,1.5618551,3202.2,3201.5,0.02103167]
["bitfinex","ETHUSD",1641579411943,2.0618551,3202.2,3200.9,0.02444221]
["bitfinex","ETHUSD",1641579412143,1.5,3202.2,3200.9,0.02444221]
["bitfinex","ETHUSD",1641579412643,3.84291,3202.2,3200.9,0.02444221]
["bitfinex","ETHUSD",1641579413245,1.42634605,3201.1,3200.9,0.02444221]
["bitfinex","ETHUSD",1641579413645,1.42634605,3201.1,3201.0,0.83517361]
["bitfinex","ETHUSD",1641579414045,1.42634605,3201.1,3201.0,0.8590474]
["bitfinex","ETHUSD",1641579414650,0.25116633,3201.1,3201.0,0.8590474]
["bitfinex","ETHUSD",1641579417200,0.20116633,3201.1,3201.0,0.8590474]
["bitfinex","ETHUSD",1641579417608,13.75,3201.0,3200.7,0.00561026]
["bitfinex","ETHUSD",1641579417800,0.98240633,3201.1,3200.7,0.00561026]
["bitfinex","ETHUSD",1641579418000,0.98240633,3201.1,3200.8,0.00113685]
["bitfinex","ETHUSD",1641579418001,30.3,3200.9,3200.8,0.00113685]
["bitfinex","ETHUSD",1641579418201,27.292,3200.9,3200.8,0.00113685]
["bitfinex","ETHUSD",1641579418505,1.35766252,3200.8,3199.8,0.00682108]
["bitfinex","ETHUSD",1641579418741,1.18258643,3199.9,3199.8,0.00682108]
["bitfinex","ETHUSD",1641579418943,2.66808568,3199.9,3199.8,0.00682108]
["bitfinex","ETHUSD",1641579419743,1.48549925,3199.9,3199.8,0.00682108]
["bitfinex","ETHUSD",1641579420342,1.48549925,3199.9,3199.6,0.00795793]
["bitfinex","ETHUSD",1641579420543,1.48549925,3199.9,3199.4,0.01472154]
["bitfinex","ETHUSD",1641579420944,1.48549925,3199.9,3199.5,0.00852635]
["bitfinex","ETHUSD",1641579421643,1.48549925,3199.9,3199.4,0.30909477]
["bitfinex","ETHUSD",1641579421842,1.48549925,3199.9,3199.5,0.00852635]
["bitfinex","ETHUSD",1641579425196,1.48549925,3199.9,3199.3,0.0096632]
["bitfinex","ETHUSD",1641579425891,2.26702925,3199.9,3199.3,0.0096632]
["bitfinex","ETHUSD",1641579426344,0.78153,3199.8,3199.3,0.0096632]
["bitfinex","ETHUSD",1641579426547,0.78153,3199.7,3199.3,0.0096632]
["bitfinex","ETHUSD",1641579426745,1.08540404,3199.6,3199.3,0.0096632]
["bitfinex","ETHUSD",1641579427751,1.42482502,3199.0,3198.9,0.01193689]
["bitfinex","ETHUSD",1641579427949,2.73944252,3199.0,3198.9,0.01193689]
["bitfinex","ETHUSD",1641579428147,1.3146175,3199.0,3198.9,0.01193689]
["bitfinex","ETHUSD",1641579428550,0.05737606,3199.8,3198.9,0.01193689]
["bitfinex","ETHUSD",1641579429549,0.05737606,3199.8,3199.0,1.38197572]
["bitfinex","ETHUSD",1641579429550,1.18314839,3199.5,3199.0,1.38197572]
["bitfinex","ETHUSD",1641579429749,1.18314839,3199.5,3199.1,0.78128]
["bitfinex","ETHUSD",1641579429984,1.18314839,3199.5,3199.1,0.79208004]
["bitfinex","ETHUSD",1641579430191,1.18314839,3199.5,3199.2,0.01023162]
["bitfinex","ETHUSD",1641579431986,1.18314839,3199.5,3198.9,0.01193689]
["bitfinex","ETHUSD",1641579432991,1.18314839,3199.5,3199.0,0.78133]
["bitfinex","ETHUSD",1641579433391,1.18314839,3199.5,3199.1,0.01080004]
["bitfinex","ETHUSD",1641579437144,1.18314839,3199.5,3198.9,0.01193689]
["bitfinex","ETHUSD",1641579437343,2.16854839,3199.5,3198.6,0.01364216]
["bitfinex","ETHUSD",1641579437600,2.16854839,3199.5,3198.5,3.8511]
["bitfinex","ETHUSD",1641579437601,3.8511,3198.5,3198.4,1.47452652]
["bitfinex","ETHUSD",1641579437811,4.8362,3198.5,3198.4,1.47452652]
["bitfinex","ETHUSD",1641579437999,5.8362,3198.5,3198.4,1.47566337]
["bitfinex","ETHUSD",1641579438204,19.35,3198.4,3198.0,2.37657348]
["bitfinex","ETHUSD",1641579438400,26.65,3198.2,3197.5,0.018442]
["bitfinex","ETHUSD",1641579438600,0.451,3198.3,3198.1,0.00170527]
["bitfinex","ETHUSD",1641579438799,20.91319699,3198.2,3198.1,0.00170527]
["bitfinex","ETHUSD",1641579439599,2.56319699,3198.2,3198.1,0.00170527]
["bitfinex","ETHUSD",1641579439802,6.21740365,3198.2,3198.1,5.27e-06]
["bitfinex","ETHUSD",1641579440003,6.21740365,3198.2,3197.6,0.00284739]
["bitfinex","ETHUSD",1641579440004,7.26840365,3198.2,3197.6,0.00284739]
["bitfinex","ETHUSD",1641579440203,25.64840365,3198.2,3197.6,0.00284739]
["bitfinex","ETHUSD",1641579440400,25.29840365,3198.2,3197.6,0.00284739]
["bitfinex","ETHUSD",1641579440601,0.782,3198.0,3197.6,0.00284739]
["bitfinex","ETHUSD",1641579440806,4.12312383,3197.9,3197.6,0.00284739]
["bitfinex","ETHUSD",1641579441002,3.93975252,3197.9,3197.6,0.00284739]
["bitfinex","ETHUSD",1641579441255,3.93975252,3197.9,3197.7,0.0056078]
["bitfinex","ETHUSD",1641579441455,3.4178259,3197.8,3197.7,0.0056078]
["bitfinex","ETHUSD",1641579441654,4.4042259,3197.8,3197.7,0.0056078]
["bitfinex","ETHUSD",1641579441851,4.4042259,3197.8,3197.7,0.0185278]
["bitfinex","ETHUSD",1641579442053,34.55,3197.7,3196.5,0.0170864]
["bitfinex","ETHUSD",1641579442252,4.89165008,3197.6,3196.5,0.0170864]
["bitfinex","ETHUSD",1641579442455,4.89165008,3197.6,3196.6,0.00853162]
["bitfinex","ETHUSD",1641579442651,0.78212,3197.4,3196.6,0.00853162]
["bitfinex","ETHUSD",1641579442855,2.54980956,3197.2,3196.6,0.00853162]
["bitfinex","ETHUSD",1641579443251,3.86041734,3197.3,3196.6,0.00853162]
["bitfinex","ETHUSD",1641579443457,0.451,3197.6,3196.6,0.00853162]
["bitfinex","ETHUSD",1641579443862,0.451,3197.6,3196.6,0.6254756]
["bitfinex","ETHUSD",1641579444059,0.00511581,3197.5,3196.6,0.6254756]
["bitfinex","ETHUSD",1641579444254,0.00511581,3197.5,3196.8,0.78173]
["bitfinex","ETHUSD",1641579444453,3.6437631,3198.2,3196.8,0.78173]
["bitfinex","ETHUSD",1641579444454,0.00454739,3197.4,3197.1,0.78176]
["bitfinex","ETHUSD",1641579444855,0.00397896,3197.3,3197.1,1.78176]
["bitfinex","ETHUSD",1641579445093,0.00397896,3197.3,3197.1,2.08176]
["bitfinex","ETHUSD",1641579445293,0.00341054,3197.2,3197.1,14.38176]
["bitfinex","ETHUSD",1641579445792,0.00341054,3197.2,3197.1,1.38176]
["bitfinex","ETHUSD",1641579445997,0.00341054,3197.2,3197.1,6.41148457]
["bitfinex","ETHUSD",1641579446194,0.00341054,3197.2,3197.1,7.83550026]
["bitfinex","ETHUSD",1641579446394,0.000109,3197.6,3197.1,35.59579882]
["bitfinex","ETHUSD",1641579446699,0.000109,3197.6,3197.5,5.639]
["bitfinex","ETHUSD",1641579446897,0.0056078,3198.8,3198.0,1.2502605]
["bitfinex","ETHUSD",1641579447197,0.0056078,3198.8,3198.1,0.451]
["bitfinex","ETHUSD",1641579447395,2.42576332,3198.3,3198.1,4.0639]
["bitfinex","ETHUSD",1641579447796,0.00568423,3198.2,3198.1,0.451]
["bitfinex","ETHUSD",1641579448196,0.00852635,3198.7,3198.1,0.451]
["bitfinex","ETHUSD",1641579448598,0.00795793,3198.6,3198.1,0.451]
["bitfinex","ETHUSD",1641579448881,1.27211271,3198.5,3198.1,0.451]
["bitfinex","ETHUSD",1641579449280,1.07724434,3198.4,3198.1,0.451]
["bitfinex","ETHUSD",1641579449582,0.00625266,3198.3,3198.1,0.451]
["bitfinex","ETHUSD",1641579449779,0.00625266,3198.3,3197.6,0.0575936]
["bitfinex","ETHUSD",1641579449780,0.00625266,3198.3,3197.6,0.5085936]
["bitfinex","ETHUSD",1641579450180,0.00625266,3198.3,3197.6,0.451]
["bitfinex","ETHUSD",1641579450379,1.49240842,3198.0,3197.6,1.95322324]
["bitfinex","ETHUSD",1641579450580,1.36191948,3197.9,3197.6,0.451]
["bitfinex","ETHUSD",1641579450779,1.36589844,3197.9,3197.6,0.451]
["bitfinex","ETHUSD",1641579450979,0.00341054,3197.8,3197.6,0.451]
["bitfinex","ETHUSD",1641579451380,0.00284212,3197.7,3197.6,0.451]
["bitfinex","ETHUSD",1641579451979,0.00284212,3197.7,3197.6,1.84801678]
["bitfinex","ETHUSD",1641579452180,0.00284212,3197.7,3197.6,0.451]
["bitfinex","ETHUSD",1641579452996,0.00284212,3197.7,3197.1,3.8796]
["bitfinex","ETHUSD",1641579453202,0.62614212,3197.7,3197.1,3.8796]
["bitfinex","ETHUSD",1641579453396,0.00227369,3197.6,3197.0,0.0050984]
["bitfinex","ETHUSD",1641579453803,0.00170527,3197.5,3197.0,0.0050984]
["bitfinex","ETHUSD",1641579453996,1.09855091,3197.2,3197.0,0.0050984]
["bitfinex","ETHUSD",1641579454600,2.50155021,3197.2,3197.0,0.0050984]
["bitfinex","ETHUSD",1641579454796,1.4029993,3197.2,3197.0,0.0050984]
["bitfinex","ETHUSD",1641579455298,1.4029993,3197.2,3196.7,0.45191748]
["bitfinex","ETHUSD",1641579455496,1.4029993,3197.2,3197.1,0.00183474]
["bitfinex","ETHUSD",1641579466245,0.00113685,3197.4,3197.1,0.00183474]
["bitfinex","ETHUSD",1641579467245,0.00113685,3197.4,3197.2,2.9705655]
["bitfinex","ETHUSD",1641579467508,0.00113685,3197.4,3197.3,1.4807103]
["bitfinex","ETHUSD",1641579467795,0.00113685,3197.4,3197.3,3.0807103]
["bitfinex","ETHUSD",1641579468896,0.00113685,3197.4,3197.3,2.7807103]
["bitfinex","ETHUSD",1641579469299,0.00113685,3197.4,3197.3,3.30655374]
["bitfinex","ETHUSD",1641579469497,0.00113685,3197.4,3197.3,4.08825374]
["bitfinex","ETHUSD",1641579473155,0.00113685,3197.4,3197.3,7.35510734]
["bitfinex","ETHUSD",1641579473555,0.00113685,3197.4,3197.3,5.38825374]
["bitfinex","ETHUSD",1641579473755,0.00113685,3197.4,3197.3,4.38825374]
["bitfinex","ETHUSD",1641579473956,0.00113685,3197.4,3197.3,5.38825374]
["bitfinex","ETHUSD",1641579474255,0.00113685,3197.4,3197.3,8.67870724]
["bitfinex","ETHUSD",1641579474660,0.0056078,3198.8,3198.0,0.78151]
["bitfinex","ETHUSD",1641579474859,0.0056078,3198.8,3198.3,1.4066504]
["bitfinex","ETHUSD",1641579475098,0.0056078,3198.8,3198.3,0.6251704]
["bitfinex","ETHUSD",1641579475496,0.0056078,3198.8,3198.4,3.8069]
["bitfinex","ETHUSD",1641579475696,0.0056078,3198.8,3198.6,1.0]
["bitfinex","ETHUSD",1641579477202,0.0056078,3198.8,3198.6,1.3]
["bitfinex","ETHUSD",1641579477697,0.0056078,3198.8,3198.7,1.0]
["bitfinex","ETHUSD",1641579478097,0.01356573,3198.8,3198.7,1.0]
["bitfinex","ETHUSD",1641579479359,0.01356573,3198.8,3198.7,1.52713549]
["bitfinex","ETHUSD",1641579479763,0.01356573,3198.8,3198.7,0.52713549]
["bitfinex","ETHUSD",1641579483197,0.01356573,3198.8,3198.4,3.8069]
["bitfinex","ETHUSD",1641579483399,0.01356573,3198.8,3198.3,1.78154]
["bitfinex","ETHUSD",1641579483400,1.35052061,3198.7,3198.3,1.78154]
["bitfinex","ETHUSD",1641579483601,1.35791011,3198.7,3198.3,2.08154]
["bitfinex","ETHUSD",1641579483797,0.00682108,3198.6,3198.3,2.08154]
["bitfinex","ETHUSD",1641579484000,0.00682108,3198.6,3198.4,0.52815857]
["bitfinex","ETHUSD",1641579484198,0.00625266,3198.5,3198.4,0.52815857]
["bitfinex","ETHUSD",1641579485202,0.00625266,3198.5,3198.4,1.30967857]
["bitfinex","ETHUSD",1641579485401,0.00625266,3198.5,3198.4,0.52815857]
["bitfinex","ETHUSD",1641579487450,0.00625266,3198.5,3198.3,0.52815857]
["bitfinex","ETHUSD",1641579487950,0.00568423,3198.4,3198.3,0.52815857]
["bitfinex","ETHUSD",1641579488250,0.00568423,3198.4,3198.1,3.16301]
["bitfinex","ETHUSD",1641579488652,0.00511581,3198.3,3198.1,1.56301]
["bitfinex","ETHUSD",1641579488862,1.26372343,3198.2,3198.0,1.00557862]
["bitfinex","ETHUSD",1641579489151,17.85397896,3198.1,3198.0,1.00557862]
["bitfinex","ETHUSD",1641579489353,1.2315421,3198.1,3198.0,1.0]
["bitfinex","ETHUSD",1641579489654,1.2315421,3198.1,3197.6,0.00516397]
["bitfinex","ETHUSD",1641579490103,0.00341054,3198.0,3197.6,0.00516397]
["bitfinex","ETHUSD",1641579490502,0.00284211,3197.9,3197.6,0.00516397]
["bitfinex","ETHUSD",1641579490902,0.00227369,3197.8,3197.6,0.00516397]
["bitfinex","ETHUSD",1641579491304,1.30970217,3197.6,3196.9,3.7913]
["bitfinex","ETHUSD",1641579491505,1.22763972,3197.2,3196.9,3.7913]
["bitfinex","ETHUSD",1641579491704,1.22763972,3197.2,3197.0,0.0022737]
["bitfinex","ETHUSD",1641579492302,1.22763972,3197.2,3196.8,0.00341054]
["bitfinex","ETHUSD",1641579492504,1.22763972,3197.2,3196.9,0.00284212]
["bitfinex","ETHUSD",1641579492702,1.22763972,3197.2,3196.8,1.56364]
["bitfinex","ETHUSD",1641579492907,1.22763972,3197.2,3196.9,0.00284212]
["bitfinex","ETHUSD",1641579493747,1.22763972,3197.2,3197.0,0.78187]
["bitfinex","ETHUSD",1641579494152,1.22763972,3197.2,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579495350,0.00341054,3198.0,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579495554,0.00341054,3198.0,3197.4,0.78177]
["bitfinex","ETHUSD",1641579495750,0.00284211,3197.9,3197.4,0.78177]
["bitfinex","ETHUSD",1641579496151,0.00227369,3197.8,3197.4,0.78177]
["bitfinex","ETHUSD",1641579496552,0.00170527,3197.7,3197.4,0.78177]
["bitfinex","ETHUSD",1641579496950,1.14620361,3197.9,3197.4,0.78177]
["bitfinex","ETHUSD",1641579496951,0.00113684,3197.6,3197.4,0.78177]
["bitfinex","ETHUSD",1641579497151,1.2938429,3197.5,3197.3,3.7108]
["bitfinex","ETHUSD",1641579497353,1.2938429,3197.5,3197.2,0.78181]
["bitfinex","ETHUSD",1641579497804,1.2938429,3197.5,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579498406,1.16281383,3197.4,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579498708,1.2938429,3197.5,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579499406,1.2938429,3197.5,3197.1,0.78353527]
["bitfinex","ETHUSD",1641579499810,1.2938429,3197.5,3197.2,0.00113685]
["bitfinex","ETHUSD",1641579500005,1.2938429,3197.5,3197.2,0.78293685]
["bitfinex","ETHUSD",1641579501008,1.2938429,3197.5,3197.3,0.7818]
["bitfinex","ETHUSD",1641579501648,0.00227369,3197.8,3197.3,0.7818]
["bitfinex","ETHUSD",1641579502148,0.00170527,3197.7,3197.3,0.7818]
["bitfinex","ETHUSD",1641579502449,0.00113684,3197.6,3197.3,0.7818]
["bitfinex","ETHUSD",1641579502747,1.54003187,3197.7,3197.3,0.7818]
["bitfinex","ETHUSD",1641579503150,0.00113684,3197.6,3197.3,0.7818]
["bitfinex","ETHUSD",1641579503354,0.00113684,3197.6,3197.2,0.00113685]
["bitfinex","ETHUSD",1641579503751,1.29368612,3197.4,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579504997,1.23280466,3197.2,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579505199,0.00113684,3197.6,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579505399,0.00113684,3197.6,3197.1,0.78353527]
["bitfinex","ETHUSD",1641579505800,0.00113684,3197.6,3197.2,0.00113685]
["bitfinex","ETHUSD",1641579506201,1.14288981,3197.6,3197.2,0.00113685]
["bitfinex","ETHUSD",1641579506400,1.14288981,3197.6,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579506801,1.14288981,3197.6,3197.2,0.7818]
["bitfinex","ETHUSD",1641579507002,0.00113684,3197.6,3197.2,2.45059852]
["bitfinex","ETHUSD",1641579507202,0.00113684,3197.6,3197.2,0.7818]
["bitfinex","ETHUSD",1641579507402,0.00113684,3197.6,3197.1,0.00170527]
["bitfinex","ETHUSD",1641579508203,1.51834006,3197.6,3197.2,1.55185467]
["bitfinex","ETHUSD",1641579509460,0.00113684,3197.6,3197.2,1.55185467]
["bitfinex","ETHUSD",1641579510561,0.00113684,3197.6,3197.3,0.78181]
["bitfinex","ETHUSD",1641579512263,0.00113684,3197.6,3197.2,1.55185467]
["bitfinex","ETHUSD",1641579512901,0.00113684,3197.6,3197.2,1.85185467]
["bitfinex","ETHUSD",1641579513706,0.00113684,3197.6,3197.3,1.0]
["bitfinex","ETHUSD",1641579513904,0.00113684,3197.6,3197.3,1.7818]
["bitfinex","ETHUSD",1641579514704,1.43337692,3197.6,3197.2,1.55185467]
["bitfinex","ETHUSD",1641579515302,0.00113684,3197.6,3197.2,1.55185467]
["bitfinex","ETHUSD",1641579516256,0.00113684,3197.6,3197.3,0.78181]
["bitfinex","ETHUSD",1641579516551,0.00113684,3197.6,3197.2,1.55185467]
["bitfinex","ETHUSD",1641579517853,0.00113684,3197.6,3197.3,0.00086848]
["bitfinex","ETHUSD",1641579520512,0.00113684,3197.6,3197.3,0.78266848]
["bitfinex","ETHUSD",1641579520907,0.00113684,3197.6,3197.3,2.25106417]
["bitfinex","ETHUSD",1641579521513,0.00113684,3197.6,3197.3,0.00086848]
["bitfinex","ETHUSD",1641579521908,0.00113684,3197.6,3197.4,0.48313924]
["bitfinex","ETHUSD",1641579522510,0.00113684,3197.6,3197.3,0.48400772]
["bitfinex","ETHUSD",1641579523208,0.00113684,3197.6,3197.3,1.26581772]
["bitfinex","ETHUSD",1641579523861,0.00113684,3197.6,3197.3,1.56581772]
["bitfinex","ETHUSD",1641579524063,0.00113684,3197.6,3197.3,0.48400772]
["bitfinex","ETHUSD",1641579524558,0.00113684,3197.6,3197.4,0.48313924]
["bitfinex","ETHUSD",1641579525557,1.40165613,3197.5,3197.4,0.48313924]
["bitfinex","ETHUSD",1641579526560,1.40165613,3197.5,3197.3,0.00086848]
["bitfinex","ETHUSD",1641579526561,3.56221253,3197.5,3197.3,0.00086848]
["bitfinex","ETHUSD",1641579526763,4.34425253,3197.5,3197.3,0.00086848]
["bitfinex","ETHUSD",1641579527606,2.1605564,3197.4,3197.3,0.00086848]
["bitfinex","ETHUSD",1641579528005,3.1605564,3197.4,3197.3,0.00086848]
["bitfinex","ETHUSD",1641579529210,3.1605564,3197.4,3197.3,0.48400772]
["bitfinex","ETHUSD",1641579529406,2.1605564,3197.4,3197.3,0.48400772]
["bitfinex","ETHUSD",1641579530005,2.1605564,3197.4,3197.3,0.00086848]
["bitfinex","ETHUSD",1641579531857,2.1605564,3197.4,3197.3,6.848e-05]
["bitfinex","ETHUSD",1641579531858,6.67227145,3197.4,3197.3,6.848e-05]
["bitfinex","ETHUSD",1641579532059,6.67227145,3197.4,3196.9,0.00556576]
["bitfinex","ETHUSD",1641579532259,0.7822,3197.3,3196.9,0.00556576]
["bitfinex","ETHUSD",1641579532454,4.3982788,3197.2,3196.9,0.00556576]
["bitfinex","ETHUSD",1641579532956,4.00816931,3197.1,3196.9,0.00556576]
["bitfinex","ETHUSD",1641579533355,1.00278761,3196.1,3196.0,3.9011]
["bitfinex","ETHUSD",1641579533554,1.00278761,3196.1,3195.8,0.05752484]
["bitfinex","ETHUSD",1641579533755,1.00278761,3196.1,3196.0,0.00625266]
["bitfinex","ETHUSD",1641579534463,2.27997404,3196.1,3196.0,0.00625266]
["bitfinex","ETHUSD",1641579534755,2.27997404,3196.1,3195.6,0.00852636]
["bitfinex","ETHUSD",1641579535017,2.93397404,3196.1,3195.6,0.00852636]
["bitfinex","ETHUSD",1641579535811,3.71632964,3196.1,3195.6,0.00852636]
["bitfinex","ETHUSD",1641579536007,2.93397404,3196.1,3195.6,0.00852636]
["bitfinex","ETHUSD",1641579536408,3.36367515,3196.0,3195.6,0.00852636]
["bitfinex","ETHUSD",1641579536628,2.93397404,3196.1,3195.4,0.0096632]
["bitfinex","ETHUSD",1641579536808,2.75736769,3195.5,3195.4,0.0096632]
["bitfinex","ETHUSD",1641579539058,1.34847001,3195.5,3195.4,0.0096632]
["bitfinex","ETHUSD",1641579539256,1.34847001,3195.5,3195.4,0.01147356]
["bitfinex","ETHUSD",1641579544702,1.34847001,3195.5,3195.1,0.0156869]
["bitfinex","ETHUSD",1641579545101,4.16435139,3195.4,3195.2,0.00113685]
["bitfinex","ETHUSD",1641579545302,20.9,3195.2,3194.5,1.0]
["bitfinex","ETHUSD",1641579545503,0.7827,3194.9,3194.5,1.0]
["bitfinex","ETHUSD",1641579545701,1.13413912,3194.8,3194.6,0.00341054]
["bitfinex","ETHUSD",1641579545902,1.13413912,3194.8,3194.6,0.00899214]
["bitfinex","ETHUSD",1641579546102,1.13413912,3194.8,3194.6,0.0055816]
["bitfinex","ETHUSD",1641579546354,1.13413912,3194.8,3194.7,0.00284212]
["bitfinex","ETHUSD",1641579546554,4.47319006,3194.8,3194.7,0.00284212]
["bitfinex","ETHUSD",1641579546954,1.13413912,3194.8,3194.7,0.00284212]
["bitfinex","ETHUSD",1641579547154,16.21972223,3194.8,3194.7,0.00284212]
["bitfinex","ETHUSD",1641579547558,5.87072223,3194.8,3194.7,0.00284212]
["bitfinex","ETHUSD",1641579547755,0.78283,3194.4,3193.8,0.00795793]
["bitfinex","ETHUSD",1641579548058,2.35565367,3194.1,3193.8,0.00795793]
["bitfinex","ETHUSD",1641579550111,2.35565367,3194.1,3193.9,0.00094086]
["bitfinex","ETHUSD",1641579550309,0.00558183,3194.8,3193.9,0.00094086]
["bitfinex","ETHUSD",1641579550506,0.00558183,3194.8,3194.0,0.00682108]
["bitfinex","ETHUSD",1641579551206,2.00021,3194.9,3194.0,0.00682108]
["bitfinex","ETHUSD",1641579551407,1.13497424,3194.2,3194.0,0.00682108]
["bitfinex","ETHUSD",1641579552208,1.13497424,3194.2,3194.1,0.43035422]
["bitfinex","ETHUSD",1641579552613,1.13497424,3194.2,3194.1,0.43660688]
["bitfinex","ETHUSD",1641579553011,1.92943004,3194.7,3194.1,0.43660688]
["bitfinex","ETHUSD",1641579553012,1.14671004,3194.7,3194.1,0.73660688]
["bitfinex","ETHUSD",1641579553311,1.14671004,3194.7,3194.2,0.00568423]
["bitfinex","ETHUSD",1641579553756,1.14671004,3194.7,3194.5,1.0]
["bitfinex","ETHUSD",1641579553957,2.19880802,3194.7,3194.5,1.0]
["bitfinex","ETHUSD",1641579554357,0.0055818,3194.8,3194.5,1.0]
["bitfinex","ETHUSD",1641579554561,0.0055818,3194.8,3194.2,1.43603845]
["bitfinex","ETHUSD",1641579554757,0.0055818,3194.8,3194.2,1.00568423]
["bitfinex","ETHUSD",1641579554957,0.0055818,3194.8,3194.3,0.00511581]
["bitfinex","ETHUSD",1641579555361,0.00628586,3195.4,3194.3,0.00511581]
["bitfinex","ETHUSD",1641579555558,1.31279642,3195.0,3194.6,1.33218148]
["bitfinex","ETHUSD",1641579555959,1.31279642,3195.0,3194.7,0.00284212]
["bitfinex","ETHUSD",1641579557709,0.78370684,3195.4,3194.7,0.00284212]
["bitfinex","ETHUSD",1641579557914,0.00113684,3195.4,3194.7,0.00284212]
["bitfinex","ETHUSD",1641579558104,0.00113684,3195.4,3194.6,0.451]
["bitfinex","ETHUSD",1641579558312,0.00113684,3195.4,3195.0,0.78225]
["bitfinex","ETHUSD",1641579558506,0.00113684,3195.4,3195.0,1.53325]
["bitfinex","ETHUSD",1641579558705,0.00113684,3195.4,3195.3,1.0]
["bitfinex","ETHUSD",1641579558904,0.00113684,3195.4,3195.3,2.70484615]
["bitfinex","ETHUSD",1641579559106,0.00113684,3195.4,3195.3,3.00484615]
["bitfinex","ETHUSD",1641579559707,0.00113684,3195.4,3195.3,4.45584615]
["bitfinex","ETHUSD",1641579559907,0.00113684,3195.4,3195.3,3.87288311]
["bitfinex","ETHUSD",1641579560410,0.00113684,3195.4,3195.3,3.27288311]
["bitfinex","ETHUSD",1641579560606,0.00113684,3195.4,3195.3,0.86803696]
["bitfinex","ETHUSD",1641579563060,0.00113684,3195.4,3195.3,1.16803696]
["bitfinex","ETHUSD",1641579564658,0.00113684,3195.4,3195.3,2.16803696]
["bitfinex","ETHUSD",1641579564857,0.00113684,3195.4,3195.3,1.86803696]
["bitfinex","ETHUSD",1641579565307,0.00113684,3195.4,3195.3,1.41703696]
["bitfinex","ETHUSD",1641579565710,0.00113684,3195.4,3195.3,0.41703696]
["bitfinex","ETHUSD",1641579565907,1.25838896,3195.4,3195.3,0.41703696]
["bitfinex","ETHUSD",1641579566110,1.00026188,3195.0,3194.8,0.06324514]
["bitfinex","ETHUSD",1641579566512,1.00026188,3195.0,3194.9,0.00170527]
["bitfinex","ETHUSD",1641579567308,1.00026188,3195.0,3194.9,0.41725681]
["bitfinex","ETHUSD",1641579567908,10.8,3194.9,3194.5,0.00558165]
["bitfinex","ETHUSD",1641579568108,3.27834164,3194.8,3194.5,0.00558165]
["bitfinex","ETHUSD",1641579568314,3.90719473,3194.1,3193.6,9.17962968]
["bitfinex","ETHUSD",1641579568510,1.50241098,3194.0,3193.6,9.17962968]
["bitfinex","ETHUSD",1641579568780,1.50241098,3194.0,3193.8,0.00454739]
["bitfinex","ETHUSD",1641579568964,1.19256145,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641579570768,1.19256145,3193.9,3193.5,0.00625266]
["bitfinex","ETHUSD",1641579570971,1.19256145,3193.9,3193.3,0.0073895]
["bitfinex","ETHUSD",1641579571167,1.19256145,3193.9,3193.8,0.00095717]
["bitfinex","ETHUSD",1641579575317,4.43531299,3193.9,3193.8,0.00095717]
["bitfinex","ETHUSD",1641579575516,1.19256145,3193.9,3193.8,0.00095717]
["bitfinex","ETHUSD",1641579576120,2.19256145,3193.9,3193.8,0.00095717]
["bitfinex","ETHUSD",1641579576362,1.19256145,3193.9,3193.8,0.00095717]
["bitfinex","ETHUSD",1641579579769,1.50241098,3194.0,3193.8,0.00095717]
["bitfinex","ETHUSD",1641579580209,1.50241098,3194.0,3193.9,0.00397896]
["bitfinex","ETHUSD",1641579581010,2.80241098,3194.0,3193.9,0.00397896]
["bitfinex","ETHUSD",1641579581209,1.50241098,3194.0,3193.9,0.00397896]
["bitfinex","ETHUSD",1641579581416,2.65311098,3194.0,3193.9,7.896e-05]
["bitfinex","ETHUSD",1641579581610,2.65311098,3194.0,3193.1,3.02962968]
["bitfinex","ETHUSD",1641579581611,35.851,3193.9,3193.1,3.02962968]
["bitfinex","ETHUSD",1641579581811,18.831,3193.8,3193.1,3.02962968]
["bitfinex","ETHUSD",1641579582008,0.9935342,3193.6,3193.2,0.00397897]
["bitfinex","ETHUSD",1641579582213,19.16315,3193.4,3193.2,0.00397897]
["bitfinex","ETHUSD",1641579582411,36.29389656,3193.3,3193.2,0.00397897]
["bitfinex","ETHUSD",1641579582713,0.78316,3193.2,3193.0,0.00511582]
["bitfinex","ETHUSD",1641579583313,21.6860077,3193.2,3192.9,0.10163592]
["bitfinex","ETHUSD",1641579583514,21.6860077,3193.2,3191.9,2.07615916]
["bitfinex","ETHUSD",1641579583515,18.39277012,3193.1,3191.9,3.03521163]
["bitfinex","ETHUSD",1641579583765,0.78323,3192.8,3191.9,3.03521163]
["bitfinex","ETHUSD",1641579583969,0.78323,3192.8,3192.0,0.00568423]
["bitfinex","ETHUSD",1641579584165,1.0,3192.8,3192.0,0.00568423]
["bitfinex","ETHUSD",1641579584465,1.06037458,3192.1,3192.0,0.00568423]
["bitfinex","ETHUSD",1641579584664,1.80987458,3192.1,3192.0,0.00568423]
["bitfinex","ETHUSD",1641579585264,0.7495,3192.1,3192.0,0.00568423]
["bitfinex","ETHUSD",1641579585664,1.37671954,3193.0,3191.7,0.0073895]
["bitfinex","ETHUSD",1641579585866,1.44583243,3192.0,3191.7,0.0073895]
["bitfinex","ETHUSD",1641579586069,0.40813716,3192.0,3191.7,0.0073895]
["bitfinex","ETHUSD",1641579586266,0.40813716,3192.0,3191.7,0.3073895]
["bitfinex","ETHUSD",1641579586571,3.2409,3193.1,3191.8,0.00682108]
["bitfinex","ETHUSD",1641579586966,3.2409,3193.1,3191.7,0.0073895]
["bitfinex","ETHUSD",1641579587166,0.7831,3192.9,3191.7,0.0073895]
["bitfinex","ETHUSD",1641579587606,1.41847059,3192.5,3191.7,0.0073895]
["bitfinex","ETHUSD",1641579587907,0.0380631,3193.3,3191.8,0.451]
["bitfinex","ETHUSD",1641579588106,0.0380631,3193.3,3191.9,4.45453958]
["bitfinex","ETHUSD",1641579588306,0.00113685,3193.2,3191.9,4.46079223]
["bitfinex","ETHUSD",1641579588908,1.10264236,3192.5,3192.1,1.19576017]
["bitfinex","ETHUSD",1641579589114,1.10264236,3192.5,3192.1,0.3]
["bitfinex","ETHUSD",1641579589307,1.10264236,3192.5,3192.2,0.00454738]
["bitfinex","ETHUSD",1641579589910,1.10264236,3192.5,3192.1,0.00511581]
["bitfinex","ETHUSD",1641579590111,1.80104236,3192.5,3192.1,0.00511581]
["bitfinex","ETHUSD",1641579590509,1.80104236,3192.5,3192.3,0.13333278]
["bitfinex","ETHUSD",1641579590910,1.80104236,3192.5,3192.4,0.00341054]
["bitfinex","ETHUSD",1641579591574,2.58424236,3192.5,3192.4,0.00341054]
["bitfinex","ETHUSD",1641579591965,3.58424236,3192.5,3192.4,0.00341054]
["bitfinex","ETHUSD",1641579592166,1.22632864,3191.7,3191.3,3.71343941]
["bitfinex","ETHUSD",1641579592368,3.58424236,3192.5,3191.2,3.32962968]
["bitfinex","ETHUSD",1641579592369,3.8664,3192.4,3191.2,3.32962968]
["bitfinex","ETHUSD",1641579592567,3.8664,3192.4,3191.4,0.00511581]
["bitfinex","ETHUSD",1641579592966,1.45534086,3191.9,3191.5,1.36541339]
["bitfinex","ETHUSD",1641579593367,1.45534086,3191.9,3191.6,0.00397896]
["bitfinex","ETHUSD",1641579593968,1.45534086,3191.9,3191.3,0.00568423]
["bitfinex","ETHUSD",1641579594667,1.45534086,3191.9,3191.2,0.00625266]
["bitfinex","ETHUSD",1641579595119,1.12680672,3192.0,3191.2,0.00625266]
["bitfinex","ETHUSD",1641579595120,1.32701265,3191.3,3191.2,0.00625266]
["bitfinex","ETHUSD",1641579596520,0.43665871,3191.3,3191.2,0.00625266]
["bitfinex","ETHUSD",1641579599376,0.43665871,3191.3,3190.9,0.00795793]
["bitfinex","ETHUSD",1641579600276,1.05507627,3191.5,3190.9,0.00795793]
["bitfinex","ETHUSD",1641579600478,0.05771445,3191.9,3190.9,0.79127793]
["bitfinex","ETHUSD",1641579600681,0.05771445,3191.9,3191.3,0.6265185]
["bitfinex","ETHUSD",1641579600880,0.05771445,3191.9,3191.1,1.2530187]
["bitfinex","ETHUSD",1641579601079,0.05771445,3191.9,3191.2,0.3]
["bitfinex","ETHUSD",1641579601279,0.05771445,3191.9,3191.7,1.1926743]
["bitfinex","ETHUSD",1641579601683,0.05771445,3191.9,3191.8,0.00284212]
["bitfinex","ETHUSD",1641579601884,0.02914306,3191.9,3191.8,0.00284212]
["bitfinex","ETHUSD",1641579602283,0.00556384,3192.6,3191.8,0.00284212]
["bitfinex","ETHUSD",1641579602722,0.00113685,3192.5,3192.3,1.21393669]
["bitfinex","ETHUSD",1641579602924,0.05876149,3192.5,3192.3,1.21393669]
["bitfinex","ETHUSD",1641579604329,0.00113685,3192.5,3192.3,1.51393669]
["bitfinex","ETHUSD",1641579604528,0.00113685,3192.5,3192.3,5.06153761]
["bitfinex","ETHUSD",1641579604732,0.00113685,3192.5,3192.3,2.14024609]
["bitfinex","ETHUSD",1641579605132,0.00113685,3192.5,3192.4,0.78291]
["bitfinex","ETHUSD",1641579607467,0.00113685,3192.5,3192.3,3.07976669]
["bitfinex","ETHUSD",1641579608063,0.00113685,3192.5,3192.3,3.02976669]
["bitfinex","ETHUSD",1641579609263,0.00113685,3192.5,3192.4,0.78291]
["bitfinex","ETHUSD",1641579610413,0.00113685,3192.5,3192.3,1.21393669]
["bitfinex","ETHUSD",1641579610613,0.00113685,3192.5,3192.3,1.1334849]
["bitfinex","ETHUSD",1641579610914,0.0051444,3193.2,3192.3,1.1334849]
["bitfinex","ETHUSD",1641579610915,5.0601,3193.7,3192.3,1.1334849]
["bitfinex","ETHUSD",1641579611216,0.00113684,3192.7,3192.3,4.37974965]
["bitfinex","ETHUSD",1641579611416,0.00113684,3192.7,3192.5,0.78282]
["bitfinex","ETHUSD",1641579611616,0.00113684,3192.7,3192.5,1.08282]
["bitfinex","ETHUSD",1641579612015,0.00113684,3192.7,3192.5,0.78282]
["bitfinex","ETHUSD",1641579612414,0.00113684,3192.7,3192.3,2.6992449]
["bitfinex","ETHUSD",1641579613616,0.00113684,3192.7,3192.3,2.9992449]
["bitfinex","ETHUSD",1641579614963,0.00113684,3192.7,3192.5,0.78291]
["bitfinex","ETHUSD",1641579615164,0.00113684,3192.7,3192.3,2.6992449]
["bitfinex","ETHUSD",1641579615565,0.00113684,3192.7,3192.3,2.9992449]
["bitfinex","ETHUSD",1641579615766,1.34729908,3192.7,3192.3,2.6992449]
["bitfinex","ETHUSD",1641579616667,1.34729908,3192.7,3192.3,1.1334849]
["bitfinex","ETHUSD",1641579617814,0.00113684,3192.7,3192.3,1.1334849]
["bitfinex","ETHUSD",1641579618415,0.00113684,3192.7,3192.2,4.78029]
["bitfinex","ETHUSD",1641579618615,0.00113684,3192.7,3192.2,3.9973]
["bitfinex","ETHUSD",1641579618819,0.00113684,3192.7,3192.3,0.00113685]
["bitfinex","ETHUSD",1641579619516,1.47408362,3192.5,3192.3,0.00113685]
["bitfinex","ETHUSD",1641579620118,1.47408362,3192.5,3192.2,0.00170527]
["bitfinex","ETHUSD",1641579621118,1.32874493,3192.3,3192.2,0.00170527]
["bitfinex","ETHUSD",1641579621567,1.32874493,3192.3,3192.1,0.0022737]
["bitfinex","ETHUSD",1641579622170,2.27034493,3192.3,3191.9,0.00341054]
["bitfinex","ETHUSD",1641579622371,0.9416,3192.3,3191.7,0.00454739]
["bitfinex","ETHUSD",1641579623270,0.00113684,3192.7,3191.7,0.00454739]
["bitfinex","ETHUSD",1641579623470,0.00113684,3192.7,3192.2,1.53444761]
["bitfinex","ETHUSD",1641579623471,2.77287158,3192.6,3192.2,1.53444761]
["bitfinex","ETHUSD",1641579623876,2.77287158,3192.6,3192.3,0.00113685]
["bitfinex","ETHUSD",1641579624270,2.77287158,3192.6,3191.7,1.00454739]
["bitfinex","ETHUSD",1641579624671,2.77287158,3192.6,3191.8,0.00397897]
["bitfinex","ETHUSD",1641579624874,2.77287158,3192.6,3191.8,1.57000897]
["bitfinex","ETHUSD",1641579625119,2.77287158,3192.6,3191.9,1.30667481]
["bitfinex","ETHUSD",1641579625322,2.77287158,3192.6,3191.9,1.31008535]
["bitfinex","ETHUSD",1641579625518,2.77287158,3192.6,3192.0,0.00284212]
["bitfinex","ETHUSD",1641579625918,2.77287158,3192.6,3192.0,0.78589212]
["bitfinex","ETHUSD",1641579626318,2.77287158,3192.6,3192.1,0.0022737]
["bitfinex","ETHUSD",1641579627319,2.77287158,3192.6,3191.9,0.00341054]
["bitfinex","ETHUSD",1641579627719,1.19091825,3192.1,3191.9,0.00341054]
["bitfinex","ETHUSD",1641579627919,1.10967428,3192.0,3191.9,0.00341054]
["bitfinex","ETHUSD",1641579628119,1.19091825,3192.1,3191.8,1.51944054]
["bitfinex","ETHUSD",1641579629470,2.41259562,3192.1,3191.8,1.51944054]
["bitfinex","ETHUSD",1641579629675,0.00556664,3192.6,3191.9,3.11391514]
["bitfinex","ETHUSD",1641579629876,0.00556664,3192.6,3192.2,0.78294]
["bitfinex","ETHUSD",1641579630072,0.00341054,3192.5,3192.2,0.78294]
["bitfinex","ETHUSD",1641579630471,0.00284211,3192.4,3192.2,0.78294]
["bitfinex","ETHUSD",1641579630876,1.49194263,3192.7,3192.4,0.6263104]
["bitfinex","ETHUSD",1641579631071,1.49194263,3192.7,3192.5,0.78289]
["bitfinex","ETHUSD",1641579631570,1.34775665,3192.8,3192.5,0.78289]
["bitfinex","ETHUSD",1641579631773,1.19287863,3193.4,3192.5,0.78289]
["bitfinex","ETHUSD",1641579631973,0.00454738,3192.7,3192.5,4.28000539]
["bitfinex","ETHUSD",1641579632173,0.00454738,3192.7,3192.5,1.7091293]
["bitfinex","ETHUSD",1641579632374,0.00556653,3193.2,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579632621,0.00556653,3193.2,3192.9,1.45772544]
["bitfinex","ETHUSD",1641579632821,0.00682108,3193.1,3192.9,3.02330544]
["bitfinex","ETHUSD",1641579633017,0.00682108,3193.1,3192.9,1.56558]
["bitfinex","ETHUSD",1641579633218,0.00625265,3193.0,3192.9,1.56558]
["bitfinex","ETHUSD",1641579635021,0.00625265,3193.0,3192.8,1.56558]
["bitfinex","ETHUSD",1641579635320,0.00568423,3192.9,3192.8,1.56558]
["bitfinex","ETHUSD",1641579635521,0.00568423,3192.9,3192.6,0.78380054]
["bitfinex","ETHUSD",1641579635719,0.00568423,3192.9,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579635923,1.11768878,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579636368,1.12223616,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579637165,17.77223616,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579637367,20.4397899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579637567,21.4397899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579638163,14.3897899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579638365,17.38963478,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579638568,7.78963478,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579638965,8.08963478,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579639567,5.0897899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579640215,36.0197899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579640618,23.4697899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579640918,5.0897899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579641220,10.1397899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579642019,5.0897899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579642218,23.4697899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579642421,5.0897899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579642620,4.7897899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579642819,3.7897899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579643019,10.2397899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579643776,4.7897899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579644373,23.1697899,3192.7,3192.6,0.00084054]
["bitfinex","ETHUSD",1641579644876,0.0008,3192.4,3192.3,0.00556652]
["bitfinex","ETHUSD",1641579645081,0.78342,3192.3,3191.9,0.00053392]
["bitfinex","ETHUSD",1641579645277,21.4813877,3192.2,3191.9,0.00053392]
["bitfinex","ETHUSD",1641579645476,1.42028933,3192.1,3191.1,0.0604261]
["bitfinex","ETHUSD",1641579645676,21.99822617,3192.1,3191.1,0.0604261]
["bitfinex","ETHUSD",1641579645876,21.99822617,3192.1,3191.2,0.00397897]
["bitfinex","ETHUSD",1641579646076,0.78352,3191.7,3191.2,0.00397897]
["bitfinex","ETHUSD",1641579646284,2.350654,3191.5,3191.2,0.00397897]
["bitfinex","ETHUSD",1641579646475,1.567104,3191.5,3191.2,0.00397897]
["bitfinex","ETHUSD",1641579646874,0.78355,3191.5,3191.2,0.00397897]
["bitfinex","ETHUSD",1641579647077,1.23219049,3191.4,3191.2,0.00397897]
["bitfinex","ETHUSD",1641579647277,1.22891485,3191.3,3191.2,0.00397897]
["bitfinex","ETHUSD",1641579649729,1.1036884,3191.3,3190.5,6.10685567]
["bitfinex","ETHUSD",1641579649930,0.78356,3191.0,3190.5,6.15]
["bitfinex","ETHUSD",1641579650129,0.78356,3191.0,3190.6,0.00341054]
["bitfinex","ETHUSD",1641579650528,0.78356,3191.0,3190.5,0.00397896]
["bitfinex","ETHUSD",1641579651567,0.78359,3190.9,3190.5,0.00397896]
["bitfinex","ETHUSD",1641579652264,0.78359,3190.9,3190.0,0.00682108]
["bitfinex","ETHUSD",1641579652665,1.17063974,3190.1,3189.9,0.0073895]
["bitfinex","ETHUSD",1641579653970,1.17063974,3190.1,3190.0,0.00108741]
["bitfinex","ETHUSD",1641579654168,1.17063974,3190.1,3190.0,0.00217482]
["bitfinex","ETHUSD",1641579654366,0.59127362,3190.1,3190.0,0.0089959]
["bitfinex","ETHUSD",1641579655016,0.59127362,3190.1,3190.0,0.7925759]
["bitfinex","ETHUSD",1641579655417,3.6317,3190.8,3190.0,0.7925759]
["bitfinex","ETHUSD",1641579655619,3.9123,3191.0,3190.0,0.7925759]
["bitfinex","ETHUSD",1641579655818,3.9123,3191.0,3190.1,1.57318266]
["bitfinex","ETHUSD",1641579656216,5.9746,3191.6,3190.2,0.00568423]
["bitfinex","ETHUSD",1641579656419,2.51318542,3190.9,3190.5,1.32766108]
["bitfinex","ETHUSD",1641579656625,0.78353,3190.9,3190.2,0.00568423]
["bitfinex","ETHUSD",1641579657017,0.78353,3190.9,3190.1,0.00625266]
["bitfinex","ETHUSD",1641579657821,1.53253612,3190.3,3190.1,0.00625266]
["bitfinex","ETHUSD",1641579659466,1.10899396,3190.4,3190.1,0.00625266]
["bitfinex","ETHUSD",1641579659667,1.89265396,3190.4,3190.1,0.00625266]
["bitfinex","ETHUSD",1641579660065,1.10899396,3190.4,3190.1,0.00625266]
["bitfinex","ETHUSD",1641579660465,1.55025865,3190.3,3190.1,0.00625266]
["bitfinex","ETHUSD",1641579661471,1.10899396,3190.4,3190.1,0.00625266]
["bitfinex","ETHUSD",1641579661875,0.00553494,3190.7,3190.1,0.00625266]
["bitfinex","ETHUSD",1641579662624,0.00553494,3190.7,3190.4,1.18121635]
["bitfinex","ETHUSD",1641579663026,0.00553494,3190.7,3190.5,0.00397896]
["bitfinex","ETHUSD",1641579663227,2.31730476,3190.8,3190.5,0.00397896]
["bitfinex","ETHUSD",1641579663228,1.09923405,3190.8,3190.5,0.00397896]
["bitfinex","ETHUSD",1641579663423,0.03976837,3191.5,3190.5,0.00397896]
["bitfinex","ETHUSD",1641579663622,0.0055349,3191.2,3190.6,0.451]
["bitfinex","ETHUSD",1641579663820,0.0055349,3191.2,3190.7,3.9358]
["bitfinex","ETHUSD",1641579664020,0.0055349,3191.2,3190.7,4.23864211]
["bitfinex","ETHUSD",1641579664220,0.0055349,3191.2,3190.8,1.45327369]
["bitfinex","ETHUSD",1641579664423,0.0055349,3191.2,3190.9,1.15228232]
["bitfinex","ETHUSD",1641579664621,0.0055349,3191.2,3191.0,0.451]
["bitfinex","ETHUSD",1641579664820,35.8055349,3191.2,3190.4,0.709]
["bitfinex","ETHUSD",1641579665027,1.32227847,3189.9,3189.6,0.0168784]
["bitfinex","ETHUSD",1641579665224,0.0122963,3189.7,3188.9,5.79431832]
["bitfinex","ETHUSD",1641579665621,0.0122963,3189.7,3189.6,12.36414857]
["bitfinex","ETHUSD",1641579665821,0.5423,3189.8,3189.6,2.42468571]
["bitfinex","ETHUSD",1641579666020,0.5423,3189.8,3189.6,0.00795793]
["bitfinex","ETHUSD",1641579666268,0.5423,3189.8,3189.7,0.00738951]
["bitfinex","ETHUSD",1641579666473,0.5423,3189.8,3189.4,0.00909478]
["bitfinex","ETHUSD",1641579666668,1.2198,3189.8,3189.4,0.00909478]
["bitfinex","ETHUSD",1641579667070,1.44666393,3189.7,3189.4,0.00909478]
["bitfinex","ETHUSD",1641579667672,2.23051393,3189.7,3189.4,0.00909478]
["bitfinex","ETHUSD",1641579667869,1.44666393,3189.7,3188.8,9.8890369]
["bitfinex","ETHUSD",1641579668271,0.00397897,3189.6,3188.8,9.8890369]
["bitfinex","ETHUSD",1641579668671,1.56777,3189.3,3188.8,9.8890369]
["bitfinex","ETHUSD",1641579668870,1.56777,3189.3,3188.8,6.15]
["bitfinex","ETHUSD",1641579669072,0.00170527,3189.2,3188.8,6.15]
["bitfinex","ETHUSD",1641579669472,0.00113685,3189.1,3188.8,6.15]
["bitfinex","ETHUSD",1641579669870,0.00397897,3189.6,3188.8,6.15]
["bitfinex","ETHUSD",1641579670327,0.78389,3189.1,3188.8,6.15]
["bitfinex","ETHUSD",1641579670527,0.78389,3189.1,3188.7,1.5006772]
["bitfinex","ETHUSD",1641579671129,0.00454739,3189.7,3188.7,2.2844772]
["bitfinex","ETHUSD",1641579671335,0.00454739,3189.7,3188.8,3.85060334]
["bitfinex","ETHUSD",1641579671531,1.32738993,3189.9,3188.8,3.85060334]
["bitfinex","ETHUSD",1641579671532,0.00397897,3189.6,3188.8,3.85060334]
["bitfinex","ETHUSD",1641579671931,0.00341054,3189.5,3188.8,3.85060334]
["bitfinex","ETHUSD",1641579672335,0.00284212,3189.4,3189.1,1.56729]
["bitfinex","ETHUSD",1641579672534,0.00284212,3189.4,3189.1,4.84685571]
["bitfinex","ETHUSD",1641579672735,0.0022737,3189.3,3189.1,5.14685571]
["bitfinex","ETHUSD",1641579672940,0.0022737,3189.3,3189.2,24.1]
["bitfinex","ETHUSD",1641579673135,1.32738993,3189.9,3189.2,24.1]
["bitfinex","ETHUSD",1641579673332,0.48702406,3189.9,3189.5,1.56701]
["bitfinex","ETHUSD",1641579673533,0.01022723,3189.8,3189.5,1.56701]
["bitfinex","ETHUSD",1641579673767,0.01022723,3189.8,3189.5,1.86701]
["bitfinex","ETHUSD",1641579673969,0.00454739,3189.7,3189.5,1.86701]
["bitfinex","ETHUSD",1641579674368,0.00397897,3189.6,3189.5,1.86701]
["bitfinex","ETHUSD",1641579674975,0.00397897,3189.6,3189.5,1.56701]
["bitfinex","ETHUSD",1641579675172,0.00397897,3189.6,3189.4,1.56701]
["bitfinex","ETHUSD",1641579675370,0.00397897,3189.6,3189.3,2.33069058]
["bitfinex","ETHUSD",1641579675574,0.00341054,3189.5,3189.3,2.33069058]
["bitfinex","ETHUSD",1641579675970,0.00284212,3189.4,3189.3,2.33069058]
["bitfinex","ETHUSD",1641579677655,0.00284212,3189.4,3189.3,1.28564166]
["bitfinex","ETHUSD",1641579682375,0.00284212,3189.4,3188.8,0.05759126]
["bitfinex","ETHUSD",1641579682773,1.56765,3189.5,3188.8,0.05759126]
["bitfinex","ETHUSD",1641579682774,0.0022737,3189.3,3188.8,0.05759126]
["bitfinex","ETHUSD",1641579683172,0.00170527,3189.2,3188.8,0.05759126]
["bitfinex","ETHUSD",1641579683373,1.51244888,3189.0,3188.8,0.05759126]
["bitfinex","ETHUSD",1641579683774,3.08043408,3189.0,3188.8,0.05759126]
["bitfinex","ETHUSD",1641579684274,3.08043408,3189.0,3188.4,3.7545]
["bitfinex","ETHUSD",1641579684474,0.78406,3188.7,3188.4,3.7545]
["bitfinex","ETHUSD",1641579684775,0.78406,3188.7,3188.5,0.00227369]
["bitfinex","ETHUSD",1641579685025,1.61984893,3189.1,3188.5,0.00227369]
["bitfinex","ETHUSD",1641579685223,1.61984893,3189.1,3188.3,0.00341054]
["bitfinex","ETHUSD",1641579685829,1.61984893,3189.1,3189.0,1.12220087]
["bitfinex","ETHUSD",1641579686525,1.61984893,3189.1,3189.0,0.00103776]
["bitfinex","ETHUSD",1641579687726,6.94583343,3189.1,3189.0,0.00103776]
["bitfinex","ETHUSD",1641579687927,7.39683343,3189.1,3189.0,0.00103776]
["bitfinex","ETHUSD",1641579688328,3.8911301,3189.1,3189.0,0.00103776]
["bitfinex","ETHUSD",1641579688783,3.5911301,3189.1,3189.0,0.00103776]
["bitfinex","ETHUSD",1641579689671,6.91794866,3189.1,3189.0,0.00103776]
["bitfinex","ETHUSD",1641579689871,7.21794866,3189.1,3189.0,0.00103776]
["bitfinex","ETHUSD",1641579690273,3.8911301,3189.1,3189.0,0.00103776]
["bitfinex","ETHUSD",1641579691072,8.18468931,3189.1,3189.0,0.00103776]
["bitfinex","ETHUSD",1641579691673,1.5682717,3188.8,3188.3,0.0044483]
["bitfinex","ETHUSD",1641579692075,0.78406,3188.7,3188.4,0.00284211]
["bitfinex","ETHUSD",1641579692542,1.61984893,3189.1,3188.4,0.00284211]
["bitfinex","ETHUSD",1641579692842,1.61984893,3189.1,3188.4,0.78672211]
["bitfinex","ETHUSD",1641579693034,2.40375893,3189.1,3188.4,0.78672211]
["bitfinex","ETHUSD",1641579693436,2.40375893,3189.1,3188.5,1.14934552]
["bitfinex","ETHUSD",1641579693637,1.61984893,3189.1,3188.5,1.14934552]
["bitfinex","ETHUSD",1641579693834,1.61984893,3189.1,3188.7,1.33889991]
["bitfinex","ETHUSD",1641579694036,1.61984893,3189.1,3188.6,0.00170527]
["bitfinex","ETHUSD",1641579694237,0.78393,3189.0,3188.6,0.00170527]
["bitfinex","ETHUSD",1641579694539,0.78393,3189.0,3188.4,0.00284211]
["bitfinex","ETHUSD",1641579695138,0.78393,3189.0,3188.5,1.27026315]
["bitfinex","ETHUSD",1641579695537,0.78393,3189.0,3188.6,0.00170527]
["bitfinex","ETHUSD",1641579696366,0.78393,3189.0,3188.5,1.22196842]
["bitfinex","ETHUSD",1641579696575,0.00170527,3188.9,3188.5,1.22196842]
["bitfinex","ETHUSD",1641579696867,0.00113685,3188.8,3188.5,1.22196842]
["bitfinex","ETHUSD",1641579697069,0.00113685,3188.8,3188.6,0.00097168]
["bitfinex","ETHUSD",1641579699568,1.39266819,3188.7,3188.6,0.00097168]
["bitfinex","ETHUSD",1641579701031,1.39266819,3188.7,3188.3,0.00103776]
["bitfinex","ETHUSD",1641579701032,1.39266819,3188.7,3188.0,1.51976944]
["bitfinex","ETHUSD",1641579701229,2.17666819,3188.7,3188.0,1.51976944]
["bitfinex","ETHUSD",1641579701431,2.17666819,3188.7,3188.1,0.00284211]
["bitfinex","ETHUSD",1641579703329,2.96076369,3188.7,3188.1,0.00284211]
["bitfinex","ETHUSD",1641579703796,2.96076369,3188.7,3187.9,0.00397896]
["bitfinex","ETHUSD",1641579704196,2.17666819,3188.7,3188.1,1.53105803]
["bitfinex","ETHUSD",1641579704597,2.17666819,3188.7,3188.2,0.00227369]
["bitfinex","ETHUSD",1641579705599,0.7841309,3188.6,3188.0,0.00341054]
["bitfinex","ETHUSD",1641579705797,0.78415,3188.3,3187.9,0.00397896]
["bitfinex","ETHUSD",1641579706200,1.20274591,3188.1,3187.9,0.00397896]
["bitfinex","ETHUSD",1641579707001,26.19030562,3188.0,3187.9,0.00397896]
["bitfinex","ETHUSD",1641579707201,3.34030562,3188.0,3187.9,0.00397896]
["bitfinex","ETHUSD",1641579707399,1.90704591,3188.1,3187.9,0.00397896]
["bitfinex","ETHUSD",1641579707828,1.48852,3188.1,3188.0,0.00087133]
["bitfinex","ETHUSD",1641579708225,1.48965685,3188.1,3188.0,0.00087133]
["bitfinex","ETHUSD",1641579708833,2.27384725,3188.1,3188.0,0.00087133]
["bitfinex","ETHUSD",1641579709729,5.70392554,3188.1,3188.0,0.00087133]
["bitfinex","ETHUSD",1641579710528,6.15492554,3188.1,3188.0,0.00087133]
["bitfinex","ETHUSD",1641579711135,7.49183235,3188.1,3188.0,0.00087133]
["bitfinex","ETHUSD",1641579711384,4.06175406,3188.1,3188.0,0.00087133]
["bitfinex","ETHUSD",1641579713281,32.45,3188.0,3187.5,0.00279576]
["bitfinex","ETHUSD",1641579713481,5.91163482,3187.9,3187.5,0.00279576]
["bitfinex","ETHUSD",1641579713682,0.78437,3187.8,3187.6,0.00170527]
["bitfinex","ETHUSD",1641579713884,1.08437,3187.8,3187.6,0.00170527]
["bitfinex","ETHUSD",1641579714780,0.78437,3187.8,3187.6,0.00170527]
["bitfinex","ETHUSD",1641579715424,1.5687415,3187.9,3187.6,0.00170527]
["bitfinex","ETHUSD",1641579718327,1.5687415,3187.9,3187.7,0.00081552]
["bitfinex","ETHUSD",1641579718636,2.3530115,3187.9,3187.7,0.00081552]
["bitfinex","ETHUSD",1641579722383,1.5687415,3187.9,3187.7,0.00081552]
["bitfinex","ETHUSD",1641579722642,1.57387134,3188.0,3187.7,0.00081552]
["bitfinex","ETHUSD",1641579722643,0.78927134,3188.0,3187.7,0.00081552]
["bitfinex","ETHUSD",1641579723644,3.92626674,3188.0,3187.7,0.00081552]
["bitfinex","ETHUSD",1641579724144,1.56848,3187.9,3187.7,0.00081552]
["bitfinex","ETHUSD",1641579724349,1.30225123,3187.8,3187.7,0.00081552]
["bitfinex","ETHUSD",1641579724544,4.55933145,3187.8,3187.7,0.00081552]
["bitfinex","ETHUSD",1641579724742,4.55933145,3187.8,3187.7,0.00195237]
["bitfinex","ETHUSD",1641579724943,1.30225123,3187.8,3187.7,0.00195237]
["bitfinex","ETHUSD",1641579725144,8.80225123,3187.8,3187.7,0.00195237]
["bitfinex","ETHUSD",1641579725344,5.3946464,3187.8,3187.7,0.00195237]
["bitfinex","ETHUSD",1641579725544,1.75325123,3187.8,3187.7,0.00195237]
["bitfinex","ETHUSD",1641579726146,5.00638686,3187.8,3187.7,0.00195237]
["bitfinex","ETHUSD",1641579726776,1.75325123,3187.8,3187.7,0.00195237]
["bitfinex","ETHUSD",1641579728277,4.99599561,3187.8,3187.7,0.00195237]
["bitfinex","ETHUSD",1641579728478,1.75325123,3187.8,3187.7,0.00195237]
["bitfinex","ETHUSD",1641579730534,0.7842947,3187.6,3187.3,1.45506424]
["bitfinex","ETHUSD",1641579730726,0.78428,3187.5,3187.3,1.45506424]
["bitfinex","ETHUSD",1641579730927,2.35276,3187.9,3187.4,0.00170527]
["bitfinex","ETHUSD",1641579730928,1.56848,3187.9,3187.4,0.00170527]
["bitfinex","ETHUSD",1641579731132,0.00514134,3188.0,3187.4,0.00170527]
["bitfinex","ETHUSD",1641579731326,0.00113685,3188.1,3187.5,2.13823275]
["bitfinex","ETHUSD",1641579731530,0.00553537,3187.8,3187.5,2.13823275]
["bitfinex","ETHUSD",1641579732935,0.00553537,3187.8,3187.5,2.43823275]
["bitfinex","ETHUSD",1641579733128,0.00553537,3187.8,3187.6,1.56795]
["bitfinex","ETHUSD",1641579733327,0.0022737,3188.1,3187.6,1.56795]
["bitfinex","ETHUSD",1641579733806,0.00170527,3188.0,3187.6,2.86795]
["bitfinex","ETHUSD",1641579734208,0.00113685,3187.9,3187.6,1.86795]
["bitfinex","ETHUSD",1641579734404,0.00113685,3187.9,3187.8,15.71999025]
["bitfinex","ETHUSD",1641579734606,0.00514136,3188.2,3187.8,15.71999025]
["bitfinex","ETHUSD",1641579734607,0.0022737,3188.1,3187.8,1.36999025]
["bitfinex","ETHUSD",1641579734805,0.00113685,3187.9,3187.8,2.15392025]
["bitfinex","ETHUSD",1641579735012,0.00170527,3188.0,3187.8,2.15392025]
["bitfinex","ETHUSD",1641579735207,0.00113685,3187.9,3187.8,2.15392025]
["bitfinex","ETHUSD",1641579736009,0.00033685,3187.9,3187.8,2.45392025]
["bitfinex","ETHUSD",1641579736510,0.00033685,3187.9,3187.8,3.78657575]
["bitfinex","ETHUSD",1641579737107,0.00033685,3187.9,3187.8,2.4165855]
["bitfinex","ETHUSD",1641579739733,0.00033685,3187.9,3187.8,2.1165855]
["bitfinex","ETHUSD",1641579739938,0.00033685,3187.9,3187.8,0.78393]
["bitfinex","ETHUSD",1641579740333,0.00033685,3187.9,3187.7,0.78413]
["bitfinex","ETHUSD",1641579742882,0.00033685,3187.9,3187.7,1.56809]
["bitfinex","ETHUSD",1641579743084,0.00033685,3187.9,3187.7,2.56809]
["bitfinex","ETHUSD",1641579743683,0.00033685,3187.9,3187.8,1.80418584]
["bitfinex","ETHUSD",1641579743893,0.00511486,3188.5,3188.0,0.7838]
["bitfinex","ETHUSD",1641579744082,0.00511486,3188.5,3188.2,0.78382]
["bitfinex","ETHUSD",1641579744280,0.00284212,3188.4,3188.1,2.6681869]
["bitfinex","ETHUSD",1641579744680,0.00227369,3188.3,3188.2,1.0]
["bitfinex","ETHUSD",1641579745130,0.00227369,3188.3,3188.2,1.3]
["bitfinex","ETHUSD",1641579745927,0.00227369,3188.3,3188.2,1.0]
["bitfinex","ETHUSD",1641579746129,0.00227369,3188.3,3188.2,1.78381]
["bitfinex","ETHUSD",1641579748782,1.6057531,3189.7,3189.6,1.99104935]
["bitfinex","ETHUSD",1641579748993,1.19287863,3190.2,3190.0,1.66931851]
["bitfinex","ETHUSD",1641579749186,0.00557367,3190.1,3190.0,2.88251851]
["bitfinex","ETHUSD",1641579749582,1.58224507,3190.5,3190.1,1.39347667]
["bitfinex","ETHUSD",1641579749784,2.24149298,3190.8,3190.2,1.04213111]
["bitfinex","ETHUSD",1641579749984,3.13625486,3191.0,3190.3,19.2]
["bitfinex","ETHUSD",1641579750188,0.00170528,3190.7,3190.3,0.46358259]
["bitfinex","ETHUSD",1641579750384,5.486e-05,3191.0,3190.5,21.05]
["bitfinex","ETHUSD",1641579750690,3.96216276,3191.5,3190.8,21.1223652]
["bitfinex","ETHUSD",1641579750691,0.00121,3191.5,3190.8,21.1223652]
["bitfinex","ETHUSD",1641579750885,0.00121,3191.5,3190.9,0.451]
["bitfinex","ETHUSD",1641579751087,0.0022737,3191.3,3191.1,0.5481649]
["bitfinex","ETHUSD",1641579751385,2.85332228,3192.1,3191.1,0.5481649]
["bitfinex","ETHUSD",1641579751386,2.85332228,3192.1,3191.2,0.451]
["bitfinex","ETHUSD",1641579751786,0.00625266,3192.0,3191.2,1.2341]
["bitfinex","ETHUSD",1641579751985,1.53412667,3192.0,3191.5,1.27060993]
["bitfinex","ETHUSD",1641579752187,0.00568424,3191.9,3191.5,1.72160993]
["bitfinex","ETHUSD",1641579752631,0.00511581,3191.8,3191.5,1.72160993]
["bitfinex","ETHUSD",1641579753030,0.00454739,3191.7,3191.5,2.83524105]
["bitfinex","ETHUSD",1641579753431,0.00397897,3191.6,3191.5,0.451]
["bitfinex","ETHUSD",1641579753835,0.00397897,3191.6,3190.7,0.451]
["bitfinex","ETHUSD",1641579754032,0.00397897,3191.6,3190.6,0.00170527]
["bitfinex","ETHUSD",1641579754231,0.00341054,3191.5,3190.7,0.83559672]
["bitfinex","ETHUSD",1641579754432,1.33593091,3191.0,3190.7,0.83559672]
["bitfinex","ETHUSD",1641579755034,1.33593091,3191.0,3190.6,0.00170527]
["bitfinex","ETHUSD",1641579755838,1.33593091,3191.0,3190.2,0.00955236]
["bitfinex","ETHUSD",1641579756035,1.33593091,3191.0,3190.3,0.00341054]
["bitfinex","ETHUSD",1641579756686,0.79872295,3191.4,3190.5,1.20634478]
["bitfinex","ETHUSD",1641579756687,0.01517295,3191.4,3190.5,1.20634478]
["bitfinex","ETHUSD",1641579756884,0.01517295,3191.4,3190.4,0.78344]
["bitfinex","ETHUSD",1641579757080,0.0022737,3191.3,3190.6,0.00170527]
["bitfinex","ETHUSD",1641579757280,0.0022737,3191.3,3190.5,0.00227369]
["bitfinex","ETHUSD",1641579757481,0.00170527,3191.2,3190.5,0.00227369]
["bitfinex","ETHUSD",1641579757781,1.37826414,3190.6,3190.5,0.00227369]
["bitfinex","ETHUSD",1641579758181,1.37826414,3190.6,3190.3,0.00341054]
["bitfinex","ETHUSD",1641579758982,1.37826414,3190.6,3190.3,2.11026768]
["bitfinex","ETHUSD",1641579759283,1.37826414,3190.6,3190.4,0.00284212]
["bitfinex","ETHUSD",1641579761439,1.37826414,3190.6,3190.2,0.00397896]
["bitfinex","ETHUSD",1641579761938,1.37826414,3190.6,3190.2,2.1108361]
["bitfinex","ETHUSD",1641579762436,1.37826414,3190.6,3190.3,0.00341054]
["bitfinex","ETHUSD",1641579763036,1.37826414,3190.6,3190.1,0.00454739]
["bitfinex","ETHUSD",1641579763239,5.48,3190.3,3190.1,0.00454739]
["bitfinex","ETHUSD",1641579763642,5.48,3190.3,3190.1,4.00218102]
["bitfinex","ETHUSD",1641579764098,5.48,3190.3,3190.2,0.00397896]
["bitfinex","ETHUSD",1641579764385,5.48,3190.3,3190.2,2.10913588]
["bitfinex","ETHUSD",1641579764583,1.20913011,3190.3,3190.2,2.10913588]
["bitfinex","ETHUSD",1641579765685,10.20913011,3190.3,3190.2,2.10913588]
["bitfinex","ETHUSD",1641579765988,13.05,3190.1,3189.8,2.093e-05]
["bitfinex","ETHUSD",1641579766191,20.78377,3190.2,3189.8,2.093e-05]
["bitfinex","ETHUSD",1641579766192,1.78377,3190.2,3189.8,2.093e-05]
["bitfinex","ETHUSD",1641579766384,0.78377,3190.2,3189.9,0.00170527]
["bitfinex","ETHUSD",1641579766686,1.33745263,3190.1,3189.9,0.00170527]
["bitfinex","ETHUSD",1641579767549,2.90527263,3190.1,3189.3,0.00511581]
["bitfinex","ETHUSD",1641579767850,1.15162354,3189.5,3189.3,0.00511581]
["bitfinex","ETHUSD",1641579768451,1.15162354,3189.5,3189.2,0.00568424]
["bitfinex","ETHUSD",1641579768650,1.15162354,3189.5,3189.0,0.00682108]
["bitfinex","ETHUSD",1641579769351,1.15162354,3189.5,3189.0,1.15462539]
["bitfinex","ETHUSD",1641579769551,1.15162354,3189.5,3189.0,1.09780431]
["bitfinex","ETHUSD",1641579769750,1.15162354,3189.5,3189.1,0.00625266]
["bitfinex","ETHUSD",1641579771494,0.7838,3189.9,3189.1,0.00625266]
["bitfinex","ETHUSD",1641579772692,1.49795141,3189.5,3189.1,0.00625266]
["bitfinex","ETHUSD",1641579773492,1.49795141,3189.5,3188.8,0.00795793]
["bitfinex","ETHUSD",1641579774094,1.49795141,3189.5,3188.8,1.30877395]
["bitfinex","ETHUSD",1641579774493,1.49795141,3189.5,3188.9,0.00738951]
["bitfinex","ETHUSD",1641579774895,1.49795141,3189.5,3188.9,0.79120951]
["bitfinex","ETHUSD",1641579775340,1.49795141,3189.5,3189.0,0.00682108]
["bitfinex","ETHUSD",1641579775940,0.78388,3189.7,3189.0,0.00682108]
["bitfinex","ETHUSD",1641579776339,0.7838,3189.9,3189.0,0.00682108]
["bitfinex","ETHUSD",1641579777139,1.2737314,3189.6,3189.0,0.00682108]
["bitfinex","ETHUSD",1641579777939,1.2737314,3189.6,3188.9,0.00738951]
["bitfinex","ETHUSD",1641579778789,1.5737314,3189.6,3188.9,0.00738951]
["bitfinex","ETHUSD",1641579779591,0.78393,3189.4,3188.9,0.00738951]
["bitfinex","ETHUSD",1641579779793,0.78393,3189.4,3188.8,0.00795793]
["bitfinex","ETHUSD",1641579779990,0.3,3189.3,3188.3,0.01080005]
["bitfinex","ETHUSD",1641579780189,1.62919617,3189.3,3188.1,0.01193689]
["bitfinex","ETHUSD",1641579780390,1.391707,3188.5,3188.1,0.01193689]
["bitfinex","ETHUSD",1641579781190,1.391707,3188.5,3187.8,0.01364217]
["bitfinex","ETHUSD",1641579782642,0.3,3188.4,3187.8,0.01364217]
["bitfinex","ETHUSD",1641579782844,1.391707,3188.5,3187.8,0.01364217]
["bitfinex","ETHUSD",1641579784841,3.6725915,3188.4,3187.8,0.01364217]
["bitfinex","ETHUSD",1641579785040,4.3482915,3188.4,3187.8,0.01364217]
["bitfinex","ETHUSD",1641579785239,4.3482915,3188.4,3187.6,0.01477901]
["bitfinex","ETHUSD",1641579785240,22.7282915,3188.4,3187.6,0.01477901]
["bitfinex","ETHUSD",1641579786490,0.7843958,3188.0,3187.0,0.0051148]
["bitfinex","ETHUSD",1641579786693,3.54392096,3187.9,3187.0,0.0051148]
["bitfinex","ETHUSD",1641579786894,3.54392096,3187.9,3187.1,0.00284212]
["bitfinex","ETHUSD",1641579786895,0.0375,3187.7,3187.1,0.00284212]
["bitfinex","ETHUSD",1641579787094,0.978,3187.7,3187.1,0.00284212]
["bitfinex","ETHUSD",1641579787296,0.3,3187.6,3187.1,0.00284212]
["bitfinex","ETHUSD",1641579787493,0.78449,3187.5,3187.1,0.00284212]
["bitfinex","ETHUSD",1641579787893,0.78449,3187.5,3187.1,0.00842491]
["bitfinex","ETHUSD",1641579788293,0.78449,3187.5,3187.2,0.0022737]
["bitfinex","ETHUSD",1641579788694,0.3,3187.4,3187.2,0.0022737]
["bitfinex","ETHUSD",1641579789093,1.08453,3187.4,3187.2,0.0022737]
["bitfinex","ETHUSD",1641579789294,0.78449,3187.5,3187.2,0.0022737]
["bitfinex","ETHUSD",1641579791544,1.35665816,3187.6,3187.2,0.0022737]
["bitfinex","ETHUSD",1641579792442,23.45,3187.5,3186.7,0.01064687]
["bitfinex","ETHUSD",1641579792647,0.78457,3187.4,3186.7,0.01064687]
["bitfinex","ETHUSD",1641579792843,0.78570685,3187.4,3186.8,0.00227369]
["bitfinex","ETHUSD",1641579793243,0.7845591,3187.3,3186.8,0.00227369]
["bitfinex","ETHUSD",1641579793899,0.78453,3187.2,3186.7,0.00052056]
["bitfinex","ETHUSD",1641579794099,18.38,3187.1,3186.1,0.00558292]
["bitfinex","ETHUSD",1641579794295,19.13270527,3187.1,3186.1,0.00558292]
["bitfinex","ETHUSD",1641579794606,0.7847702,3186.7,3186.2,0.00341054]
["bitfinex","ETHUSD",1641579794795,1.14521265,3186.5,3186.2,0.00341054]
["bitfinex","ETHUSD",1641579794996,0.78478,3186.4,3186.2,0.00341054]
["bitfinex","ETHUSD",1641579795198,0.78478,3186.4,3185.6,0.81176058]
["bitfinex","ETHUSD",1641579795395,0.78478,3186.4,3185.5,6.15]
["bitfinex","ETHUSD",1641579795396,7.34384265,3186.5,3185.5,6.15]
["bitfinex","ETHUSD",1641579795596,7.34384265,3186.5,3185.7,0.00284212]
["bitfinex","ETHUSD",1641579795899,0.00113685,3186.4,3185.7,0.00284212]
["bitfinex","ETHUSD",1641579796498,0.78478,3186.2,3185.7,0.00284212]
["bitfinex","ETHUSD",1641579796697,0.78478,3186.1,3185.7,0.00284212]
["bitfinex","ETHUSD",1641579796898,3.46973424,3186.0,3185.7,0.00284212]
["bitfinex","ETHUSD",1641579797102,1.3,3185.9,3185.7,0.00284212]
["bitfinex","ETHUSD",1641579797659,1.40722375,3185.8,3185.7,0.00284212]
["bitfinex","ETHUSD",1641579798858,1.70722375,3185.8,3185.7,0.00284212]
["bitfinex","ETHUSD",1641579799262,1.70722375,3185.8,3185.5,0.0347]
["bitfinex","ETHUSD",1641579799464,0.785,3185.3,3184.5,0.0171704]
["bitfinex","ETHUSD",1641579799864,0.785,3185.3,3185.0,0.00397896]
["bitfinex","ETHUSD",1641579800063,0.785,3185.3,3185.1,6.1]
["bitfinex","ETHUSD",1641579800263,0.785,3185.3,3184.5,0.0171704]
["bitfinex","ETHUSD",1641579800264,35.05,3185.0,3184.5,0.0171704]
["bitfinex","ETHUSD",1641579800470,35.05,3185.0,3183.6,2.06057721]
["bitfinex","ETHUSD",1641579800471,0.01250838,3184.6,3183.6,2.06057721]
["bitfinex","ETHUSD",1641579800667,0.01276735,3183.7,3183.6,2.05557721]
["bitfinex","ETHUSD",1641579800861,0.96936735,3183.7,3183.6,2.05557721]
["bitfinex","ETHUSD",1641579801062,1.26936735,3183.7,3183.1,10.97680163]
["bitfinex","ETHUSD",1641579801503,18.38,3183.5,3183.2,0.00227369]
["bitfinex","ETHUSD",1641579801701,0.78546,3183.4,3183.2,0.00227369]
["bitfinex","ETHUSD",1641579802197,35.94785346,3183.3,3183.2,0.00227369]
["bitfinex","ETHUSD",1641579802400,0.78546,3183.4,3183.2,0.00227369]
["bitfinex","ETHUSD",1641579802598,3.14759344,3184.1,3183.2,0.00227369]
["bitfinex","ETHUSD",1641579802801,0.00558344,3184.1,3183.4,0.78546]
["bitfinex","ETHUSD",1641579803016,0.00227369,3184.0,3183.7,6.15]
["bitfinex","ETHUSD",1641579803402,0.00170527,3183.9,3183.8,1.21635325]
["bitfinex","ETHUSD",1641579803797,0.00170527,3183.9,3183.8,2.65365977]
["bitfinex","ETHUSD",1641579804098,0.00170527,3183.9,3183.8,1.21635325]
["bitfinex","ETHUSD",1641579804499,0.00170527,3183.9,3183.8,1.22125905]
["bitfinex","ETHUSD",1641579804702,0.00170527,3183.9,3183.8,0.0049058]
["bitfinex","ETHUSD",1641579806540,0.00170527,3183.9,3183.7,5.6223058]
["bitfinex","ETHUSD",1641579806943,0.00113685,3183.8,3183.4,2.0978784]
["bitfinex","ETHUSD",1641579807443,0.00170527,3183.9,3183.4,0.78546]
["bitfinex","ETHUSD",1641579807641,0.00170527,3183.9,3182.5,6.91262471]
["bitfinex","ETHUSD",1641579807642,34.05,3183.5,3182.5,6.91262471]
["bitfinex","ETHUSD",1641579807841,0.01204779,3183.6,3182.5,6.91262471]
["bitfinex","ETHUSD",1641579808046,0.00113684,3183.4,3182.6,0.00341055]
["bitfinex","ETHUSD",1641579808240,0.00170527,3183.5,3182.6,0.00341055]
["bitfinex","ETHUSD",1641579808440,0.00170527,3183.5,3182.8,1.35310917]
["bitfinex","ETHUSD",1641579808642,22.0257778,3184.1,3182.8,1.35310917]
["bitfinex","ETHUSD",1641579808643,3.6062,3184.1,3182.8,1.35310917]
["bitfinex","ETHUSD",1641579808925,3.6062,3184.1,3182.9,0.00284211]
["bitfinex","ETHUSD",1641579809111,0.0022737,3183.8,3182.9,0.00284211]
["bitfinex","ETHUSD",1641579809508,3.6062,3184.1,3183.4,1.50870011]
["bitfinex","ETHUSD",1641579809509,0.00170527,3183.7,3183.4,1.50870011]
["bitfinex","ETHUSD",1641579809714,0.00170527,3183.7,3183.6,1.41948737]
["bitfinex","ETHUSD",1641579809910,0.451,3184.7,3183.6,1.41948737]
["bitfinex","ETHUSD",1641579810111,13.34819832,3185.1,3183.6,1.41948737]
["bitfinex","ETHUSD",1641579810310,0.00568424,3184.4,3183.6,1.41948737]
["bitfinex","ETHUSD",1641579810715,1.47292217,3184.3,3182.9,0.00284211]
["bitfinex","ETHUSD",1641579810911,3.50168665,3184.2,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579811114,0.78534,3184.0,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579811411,0.00284212,3183.9,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579811610,3.40069909,3183.9,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579811811,0.78534,3184.0,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579811812,1.47515417,3183.8,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579812943,0.0022737,3183.8,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579814240,1.43944773,3183.8,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579820849,0.0022737,3183.8,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579822047,0.0022737,3183.8,3183.7,1.25276614]
["bitfinex","ETHUSD",1641579822247,0.0022737,3183.8,3183.7,0.00127522]
["bitfinex","ETHUSD",1641579825289,0.0022737,3183.8,3183.7,0.45227522]
["bitfinex","ETHUSD",1641579826501,0.0022737,3183.8,3183.7,3.81346205]
["bitfinex","ETHUSD",1641579826689,0.0022737,3183.8,3183.7,4.73966205]
["bitfinex","ETHUSD",1641579826890,7.37e-05,3183.8,3183.7,4.73966205]
["bitfinex","ETHUSD",1641579827090,9.273e-05,3184.2,3183.8,34.4]
["bitfinex","ETHUSD",1641579827293,9.273e-05,3184.2,3183.9,4.89883883]
["bitfinex","ETHUSD",1641579827555,0.00505333,3184.4,3184.1,0.199]
["bitfinex","ETHUSD",1641579827747,0.00505333,3184.4,3184.2,1.62712196]
["bitfinex","ETHUSD",1641579827947,0.00113684,3184.3,3184.2,3.55156662]
["bitfinex","ETHUSD",1641579831594,0.00113684,3184.3,3184.2,4.95393823]
["bitfinex","ETHUSD",1641579832096,0.00113684,3184.3,3184.2,4.16915823]
["bitfinex","ETHUSD",1641579841504,6.1,3185.1,3184.7,0.7847019]
["bitfinex","ETHUSD",1641579841702,6.1,3185.1,3184.9,0.78465]
["bitfinex","ETHUSD",1641579841902,6.1,3185.1,3185.0,23.301]
["bitfinex","ETHUSD",1641579842101,6.1,3185.1,3185.0,18.651]
["bitfinex","ETHUSD",1641579842305,0.0380631,3185.7,3185.0,0.451]
["bitfinex","ETHUSD",1641579842555,0.0571861,3186.2,3185.3,0.7846248]
["bitfinex","ETHUSD",1641579842752,0.0571861,3186.2,3185.3,1.5692548]
["bitfinex","ETHUSD",1641579842753,0.00170527,3185.4,3185.3,1.5692548]
["bitfinex","ETHUSD",1641579842952,0.00568424,3186.1,3185.3,2.0202548]
["bitfinex","ETHUSD",1641579843251,0.00511581,3186.0,3185.3,1.23563]
["bitfinex","ETHUSD",1641579843452,1.37760273,3185.8,3185.3,1.23563]
["bitfinex","ETHUSD",1641579843753,0.00341054,3185.7,3185.3,1.85337161]
["bitfinex","ETHUSD",1641579844252,0.00284212,3185.6,3185.3,1.85337161]
["bitfinex","ETHUSD",1641579844452,0.00284212,3185.6,3185.5,0.78464]
["bitfinex","ETHUSD",1641579844653,0.78467,3186.4,3185.5,0.78464]
["bitfinex","ETHUSD",1641579845054,0.00341054,3185.7,3185.5,0.78464]
["bitfinex","ETHUSD",1641579845351,0.00284212,3185.6,3185.5,0.78572597]
["bitfinex","ETHUSD",1641579845550,0.00284212,3185.6,3185.5,1.89496691]
["bitfinex","ETHUSD",1641579846153,0.00284212,3185.6,3185.5,3.40068786]
["bitfinex","ETHUSD",1641579847402,0.00284212,3185.6,3185.5,0.78681194]
["bitfinex","ETHUSD",1641579847601,0.00284212,3185.6,3185.5,0.00217194]
["bitfinex","ETHUSD",1641579861318,0.01510804,3185.6,3185.5,0.00117194]
["bitfinex","ETHUSD",1641579861712,7.06510804,3185.6,3185.5,0.00117194]
["bitfinex","ETHUSD",1641579861908,0.01510804,3185.6,3185.5,0.00117194]
["bitfinex","ETHUSD",1641579863916,35.75,3185.5,3183.7,5.17291544]
["bitfinex","ETHUSD",1641579864113,0.78518,3184.5,3183.7,5.17291544]
["bitfinex","ETHUSD",1641579864318,3.37881441,3184.5,3183.8,0.0073895]
["bitfinex","ETHUSD",1641579864515,1.63872,3184.6,3183.8,0.0073895]
["bitfinex","ETHUSD",1641579864814,4.97295619,3184.6,3183.8,0.0073895]
["bitfinex","ETHUSD",1641579865052,1.37254571,3184.5,3183.8,0.0073895]
["bitfinex","ETHUSD",1641579865256,4.12734056,3184.4,3183.8,0.0073895]
["bitfinex","ETHUSD",1641579865461,0.78523,3184.2,3183.8,0.0073895]
["bitfinex","ETHUSD",1641579865661,0.1567,3184.3,3183.6,0.00852635]
["bitfinex","ETHUSD",1641579865662,3.38273883,3184.1,3183.6,0.00852635]
["bitfinex","ETHUSD",1641579865958,0.1567,3184.3,3183.6,0.00852635]
["bitfinex","ETHUSD",1641579866358,0.78531,3184.1,3183.2,0.01080004]
["bitfinex","ETHUSD",1641579866559,1.5707591,3183.8,3183.2,0.01080004]
["bitfinex","ETHUSD",1641579866860,0.9731,3183.8,3183.7,0.00098699]
["bitfinex","ETHUSD",1641579867256,0.9731,3183.8,3183.7,0.00894492]
["bitfinex","ETHUSD",1641579867657,2.52719375,3183.8,3183.7,0.00894492]
["bitfinex","ETHUSD",1641579867866,2.52719375,3183.8,3182.0,1.5707034]
["bitfinex","ETHUSD",1641579867867,22.25,3183.7,3182.7,3.13103136]
["bitfinex","ETHUSD",1641579868164,4.37158699,3183.6,3182.8,0.00511581]
["bitfinex","ETHUSD",1641579869306,0.7855434,3183.3,3182.8,0.00511581]
["bitfinex","ETHUSD",1641579869510,1.55940772,3183.1,3182.8,0.00511581]
["bitfinex","ETHUSD",1641579869705,1.55940772,3183.1,3182.7,0.00568423]
["bitfinex","ETHUSD",1641579870709,1.57114,3183.0,3182.7,0.00568423]
["bitfinex","ETHUSD",1641579871910,18.38,3183.7,3182.7,0.00568423]
["bitfinex","ETHUSD",1641579872108,1.0937,3183.0,3182.7,0.00568423]
["bitfinex","ETHUSD",1641579872568,18.38,3182.8,3182.6,0.0154577]
["bitfinex","ETHUSD",1641579872950,18.41264892,3182.8,3182.6,5.77e-05]
["bitfinex","ETHUSD",1641579873455,52.83,3182.7,3182.6,5.77e-05]
["bitfinex","ETHUSD",1641579873651,1.36355256,3182.6,3181.9,0.00561673]
["bitfinex","ETHUSD",1641579873855,0.78585,3182.2,3181.9,0.00561673]
["bitfinex","ETHUSD",1641579874051,1.31342523,3182.1,3182.0,0.00397897]
["bitfinex","ETHUSD",1641579874451,1.31342523,3182.1,3181.8,0.00511581]
["bitfinex","ETHUSD",1641579874853,1.31342523,3182.1,3181.5,0.00682108]
["bitfinex","ETHUSD",1641579875052,1.31342523,3182.1,3181.2,0.00852635]
["bitfinex","ETHUSD",1641579875652,18.831,3182.8,3181.2,0.00852635]
["bitfinex","ETHUSD",1641579875852,3.83953685,3182.9,3181.8,1.03526508]
["bitfinex","ETHUSD",1641579876158,3.83953685,3182.9,3181.9,0.00454739]
["bitfinex","ETHUSD",1641579876804,0.00113685,3182.9,3182.0,0.451]
["bitfinex","ETHUSD",1641579877002,0.00113685,3182.9,3182.1,3.45005454]
["bitfinex","ETHUSD",1641579877204,0.00113685,3182.9,3182.2,0.7853614]
["bitfinex","ETHUSD",1641579877406,0.00113685,3182.9,3182.8,1.35366491]
["bitfinex","ETHUSD",1641579877604,0.00113685,3182.9,3182.5,0.78536]
["bitfinex","ETHUSD",1641579877804,0.00113685,3182.9,3182.3,1.5729237]
["bitfinex","ETHUSD",1641579878007,0.00113685,3182.9,3182.5,1.15067893]
["bitfinex","ETHUSD",1641579878406,0.00113685,3182.9,3182.4,0.00170527]
["bitfinex","ETHUSD",1641579879007,0.00113685,3182.9,3182.3,0.0022737]
["bitfinex","ETHUSD",1641579879811,1.3297031,3182.7,3182.3,0.0022737]
["bitfinex","ETHUSD",1641579880753,0.00113685,3182.9,3182.3,0.0022737]
["bitfinex","ETHUSD",1641579881553,0.00113685,3182.9,3182.6,1.44650353]
["bitfinex","ETHUSD",1641579882858,0.00113685,3182.9,3182.7,2.16497563]
["bitfinex","ETHUSD",1641579883056,0.00113685,3182.9,3182.7,2.95028563]
["bitfinex","ETHUSD",1641579884014,1.018e-05,3182.9,3182.7,4.69442704]
["bitfinex","ETHUSD",1641579884508,1.018e-05,3182.9,3182.7,1.5706]
["bitfinex","ETHUSD",1641579884707,1.018e-05,3182.9,3182.7,4.60027189]
["bitfinex","ETHUSD",1641579884912,1.018e-05,3182.9,3182.8,4.30553768]
["bitfinex","ETHUSD",1641579885210,1.018e-05,3182.9,3182.8,1.29450348]
["bitfinex","ETHUSD",1641579888053,1.018e-05,3182.9,3182.8,1.29556162]
["bitfinex","ETHUSD",1641579889757,1.018e-05,3182.9,3182.8,0.00105814]
["bitfinex","ETHUSD",1641579890157,1.40627261,3182.9,3182.8,0.00105814]
["bitfinex","ETHUSD",1641579890354,1.40627261,3182.9,3182.7,0.08643151]
["bitfinex","ETHUSD",1641579893003,1.018e-05,3182.9,3182.7,0.08643151]
["bitfinex","ETHUSD",1641579893805,1.38345062,3183.8,3182.8,5.0]
["bitfinex","ETHUSD",1641579894008,1.38571277,3183.2,3183.0,1.11736558]
["bitfinex","ETHUSD",1641579894804,1.38571277,3183.2,3182.7,0.78534]
["bitfinex","ETHUSD",1641579895464,0.00227369,3183.3,3182.8,0.7852784]
["bitfinex","ETHUSD",1641579895765,0.00170527,3183.2,3182.9,3.02038199]
["bitfinex","ETHUSD",1641579895958,0.00170527,3183.2,3183.0,0.78522]
["bitfinex","ETHUSD",1641579896160,0.00507756,3184.0,3183.0,0.78522]
["bitfinex","ETHUSD",1641579896161,0.00113684,3183.1,3183.0,0.78522]
["bitfinex","ETHUSD",1641579896657,0.00113684,3183.1,3182.9,1.57043]
["bitfinex","ETHUSD",1641579896865,0.00113684,3183.1,3182.8,1.39509364]
["bitfinex","ETHUSD",1641579897460,0.00113684,3183.1,3182.8,4.37930446]
["bitfinex","ETHUSD",1641579897660,0.00113684,3183.1,3182.8,3.75080364]
["bitfinex","ETHUSD",1641579897860,0.00113684,3183.1,3182.9,0.78531]
["bitfinex","ETHUSD",1641579899107,0.00113684,3183.1,3183.0,3.01367935]
["bitfinex","ETHUSD",1641579899303,2.77e-05,3183.1,3182.9,2.0215129]
["bitfinex","ETHUSD",1641579899910,2.77e-05,3183.1,3182.9,1.23631]
["bitfinex","ETHUSD",1641579900807,2.77e-05,3183.1,3182.9,0.451]
["bitfinex","ETHUSD",1641579902407,2.77e-05,3183.1,3182.9,5.03588186]
["bitfinex","ETHUSD",1641579903054,2.77e-05,3183.1,3183.0,10.38559749]
["bitfinex","ETHUSD",1641579903255,2.77e-05,3183.1,3183.0,2.98559749]
["bitfinex","ETHUSD",1641579903456,2.77e-05,3183.1,3182.9,2.8066771]
["bitfinex","ETHUSD",1641579904456,2.77e-05,3183.1,3183.0,31.25905213]
["bitfinex","ETHUSD",1641579904661,0.00507756,3184.0,3183.1,15.43819997]
["bitfinex","ETHUSD",1641579904856,0.00507756,3184.0,3183.5,0.78501]
["bitfinex","ETHUSD",1641579905061,0.00454739,3183.9,3183.6,3.45056557]
["bitfinex","ETHUSD",1641579905255,0.00454739,3183.9,3183.7,0.451]
["bitfinex","ETHUSD",1641579905457,0.00559087,3184.7,3183.8,4.38545774]
["bitfinex","ETHUSD",1641579905655,1.30769332,3184.5,3183.9,0.451]
["bitfinex","ETHUSD",1641579905856,1.30769332,3184.5,3184.0,2.3549591]
["bitfinex","ETHUSD",1641579906809,1.30769332,3184.5,3184.2,0.785]
["bitfinex","ETHUSD",1641579907009,1.30769332,3184.5,3183.9,0.451]
["bitfinex","ETHUSD",1641579907315,1.30769332,3184.5,3183.5,6.16859774]
["bitfinex","ETHUSD",1641579907316,1.30769332,3184.5,3183.5,3.16551976]
["bitfinex","ETHUSD",1641579907709,0.78521,3184.2,3183.5,3.16551976]
["bitfinex","ETHUSD",1641579908115,1.31609043,3184.0,3183.5,3.16551976]
["bitfinex","ETHUSD",1641579908313,1.31609043,3184.0,3183.3,1.29032691]
["bitfinex","ETHUSD",1641579908509,0.00454739,3183.9,3183.2,2.04188408]
["bitfinex","ETHUSD",1641579908910,0.00397897,3183.8,3183.2,2.04188408]
["bitfinex","ETHUSD",1641579909312,0.00341054,3183.7,3183.1,4.08893993]
["bitfinex","ETHUSD",1641579909710,0.00284212,3183.6,3183.1,4.08893993]
["bitfinex","ETHUSD",1641579909915,1.53329703,3183.5,3183.3,0.78523]
["bitfinex","ETHUSD",1641579910154,1.53557073,3183.5,3183.3,0.78523]
["bitfinex","ETHUSD",1641579910364,0.00170527,3183.4,3183.1,0.13819997]
["bitfinex","ETHUSD",1641579910558,0.00170527,3183.4,3183.0,3.16551976]
["bitfinex","ETHUSD",1641579910758,0.00113685,3183.3,3183.0,3.16551976]
["bitfinex","ETHUSD",1641579910959,0.00113685,3183.3,3183.1,0.78528]
["bitfinex","ETHUSD",1641579911160,0.00170527,3183.4,3183.1,0.78528]
["bitfinex","ETHUSD",1641579911358,0.00170527,3183.4,3183.1,1.5705072]
["bitfinex","ETHUSD",1641579911558,0.00113685,3183.3,3183.1,1.5705072]
["bitfinex","ETHUSD",1641579911858,0.00795793,3184.5,3183.2,1.57019]
["bitfinex","ETHUSD",1641579912058,1.27809528,3183.6,3183.4,2.3551935]
["bitfinex","ETHUSD",1641579912462,0.0022737,3183.5,3183.3,3.16551976]
["bitfinex","ETHUSD",1641579912857,1.27809528,3183.6,3183.3,3.16551976]
["bitfinex","ETHUSD",1641579912858,0.00170527,3183.4,3183.3,3.16551976]
["bitfinex","ETHUSD",1641579913907,0.00170527,3183.4,3183.3,0.78516]
["bitfinex","ETHUSD",1641579914303,0.00170527,3183.4,3183.3,1.08516]
["bitfinex","ETHUSD",1641579914603,0.00559093,3183.8,3183.3,1.23616]
["bitfinex","ETHUSD",1641579914801,0.00559093,3183.8,3183.6,0.78502]
["bitfinex","ETHUSD",1641579915005,0.00170527,3183.7,3183.6,0.78502]
["bitfinex","ETHUSD",1641579918066,0.00170527,3183.7,3183.6,8.63502]
["bitfinex","ETHUSD",1641579918263,0.00170527,3183.7,3183.6,1.23602]
["bitfinex","ETHUSD",1641579918464,0.00170527,3183.7,3183.6,2.23602]
["bitfinex","ETHUSD",1641579921506,0.00170527,3183.7,3183.6,2.53602]
["bitfinex","ETHUSD",1641579923109,0.00170527,3183.7,3183.6,2.23602]
["bitfinex","ETHUSD",1641579923409,0.00170527,3183.7,3183.6,2.53602]
["bitfinex","ETHUSD",1641579923813,0.00170527,3183.7,3183.6,2.23602]
["bitfinex","ETHUSD",1641579925055,0.00170527,3183.7,3183.6,2.53602]
["bitfinex","ETHUSD",1641579925356,0.00170527,3183.7,3183.6,2.23602]
["bitfinex","ETHUSD",1641579925756,0.00170527,3183.7,3183.6,2.83602]
["bitfinex","ETHUSD",1641579926163,0.00170527,3183.7,3183.6,4.07701618]
["bitfinex","ETHUSD",1641579926359,0.00170527,3183.7,3183.6,2.47701618]
["bitfinex","ETHUSD",1641579927061,0.00170527,3183.7,3183.6,5.64253594]
["bitfinex","ETHUSD",1641579927759,0.00170527,3183.7,3183.6,3.07701618]
["bitfinex","ETHUSD",1641579927958,3.808e-05,3183.7,3183.6,4.07701618]
["bitfinex","ETHUSD",1641579928359,3.808e-05,3183.7,3183.6,7.27027427]
["bitfinex","ETHUSD",1641579928811,3.808e-05,3183.7,3183.6,6.97027427]
["bitfinex","ETHUSD",1641579929810,3.808e-05,3183.7,3183.6,3.77701618]
["bitfinex","ETHUSD",1641579930012,0.06259837,3184.2,3183.6,3.77701618]
["bitfinex","ETHUSD",1641579930212,0.06259837,3184.2,3184.0,1.29098748]
["bitfinex","ETHUSD",1641579930411,0.0022737,3184.1,3184.0,1.29098748]
["bitfinex","ETHUSD",1641579931413,0.0022737,3184.1,3184.0,2.53198366]
["bitfinex","ETHUSD",1641579931812,0.0022737,3184.1,3184.0,3.31703366]
["bitfinex","ETHUSD",1641579932560,0.0022737,3184.1,3184.0,4.10204626]
["bitfinex","ETHUSD",1641579932960,0.0022737,3184.1,3184.0,3.31703366]
["bitfinex","ETHUSD",1641579934262,0.0022737,3184.1,3184.0,1.24099618]
["bitfinex","ETHUSD",1641579936311,0.0022737,3184.1,3183.5,2.02620618]
["bitfinex","ETHUSD",1641579936510,0.0022737,3184.1,3183.5,1.24099618]
["bitfinex","ETHUSD",1641579936709,0.78694527,3184.0,3183.5,1.24099618]
["bitfinex","ETHUSD",1641579936910,0.00170527,3184.0,3183.5,1.24099618]
["bitfinex","ETHUSD",1641579937110,0.00113685,3183.9,3183.6,1.24099618]
["bitfinex","ETHUSD",1641579938517,1.37909613,3183.8,3183.6,1.24099618]
["bitfinex","ETHUSD",1641579938711,2.16437613,3183.8,3183.5,1.24099618]
["bitfinex","ETHUSD",1641579938923,2.16437613,3183.8,3183.5,9.618e-05]
["bitfinex","ETHUSD",1641579938924,20.54437613,3183.8,3183.5,9.618e-05]
["bitfinex","ETHUSD",1641579939111,20.54437613,3183.8,3183.2,3.19325809]
["bitfinex","ETHUSD",1641579939112,20.76577613,3183.8,3183.2,3.19325809]
["bitfinex","ETHUSD",1641579939510,2.38577613,3183.8,3183.3,0.00227369]
["bitfinex","ETHUSD",1641579939711,0.78551,3183.5,3183.3,0.00227369]
["bitfinex","ETHUSD",1641579939914,0.78548,3183.6,3183.3,0.00227369]
["bitfinex","ETHUSD",1641579940359,0.78548,3183.6,3182.7,0.00568423]
["bitfinex","ETHUSD",1641579940655,0.78548,3183.6,3182.4,0.0073895]
["bitfinex","ETHUSD",1641579940855,1.28548,3183.6,3182.4,0.0073895]
["bitfinex","ETHUSD",1641579941263,1.47364869,3182.5,3182.4,3.20064759]
["bitfinex","ETHUSD",1641579942157,1.47364869,3182.5,3182.4,0.0073895]
["bitfinex","ETHUSD",1641579943810,1.47364869,3182.5,3182.3,0.78549]
["bitfinex","ETHUSD",1641579944215,1.47364869,3182.5,3182.4,0.0073895]
["bitfinex","ETHUSD",1641579945212,0.10137696,3182.5,3182.4,0.0073895]
["bitfinex","ETHUSD",1641579945411,0.78558,3182.6,3182.1,0.00909477]
["bitfinex","ETHUSD",1641579946012,0.05749335,3183.0,3182.2,1.02470426]
["bitfinex","ETHUSD",1641579946413,0.78554,3182.7,3182.3,0.00795793]
["bitfinex","ETHUSD",1641579946611,1.62858335,3183.0,3182.3,0.00795793]
["bitfinex","ETHUSD",1641579946612,0.05749335,3183.0,3182.3,0.00795793]
["bitfinex","ETHUSD",1641579947015,0.05749335,3183.0,3182.3,0.79343793]
["bitfinex","ETHUSD",1641579947214,0.05749335,3183.0,3182.4,0.451]
["bitfinex","ETHUSD",1641579947562,0.01069829,3184.1,3182.7,1.14410003]
["bitfinex","ETHUSD",1641579947762,0.01069829,3184.1,3182.8,0.451]
["bitfinex","ETHUSD",1641579947960,0.01069829,3184.1,3183.8,1.50797874]
["bitfinex","ETHUSD",1641579948161,0.01069829,3184.1,3183.8,2.76314859]
["bitfinex","ETHUSD",1641579949066,0.01069829,3184.1,3183.4,0.451]
["bitfinex","ETHUSD",1641579949361,0.05749072,3184.6,3183.5,0.00113684]
["bitfinex","ETHUSD",1641579949565,1.57044,3184.4,3183.5,0.00113684]
["bitfinex","ETHUSD",1641579949762,2.07044,3184.4,3183.5,0.00113684]
["bitfinex","ETHUSD",1641579949962,1.3477058,3183.8,3183.4,0.00170527]
["bitfinex","ETHUSD",1641579951422,5.1296,3184.4,3183.4,0.00170527]
["bitfinex","ETHUSD",1641579951613,1.7066,3184.4,3183.5,1.26346719]
["bitfinex","ETHUSD",1641579951815,18.45038131,3184.6,3183.5,1.26346719]
["bitfinex","ETHUSD",1641579952013,0.05749072,3184.6,3183.5,1.26346719]
["bitfinex","ETHUSD",1641579952312,1.43871022,3184.0,3183.6,0.00170527]
["bitfinex","ETHUSD",1641579953112,0.7854,3183.9,3183.2,0.00397896]
["bitfinex","ETHUSD",1641579953315,0.7354,3183.9,3183.2,0.00397896]
["bitfinex","ETHUSD",1641579954412,1.43871022,3184.0,3183.3,0.78532]
["bitfinex","ETHUSD",1641579954811,1.43871022,3184.0,3183.4,0.00284212]
["bitfinex","ETHUSD",1641579955066,19.81871022,3184.0,3183.4,0.00284212]
["bitfinex","ETHUSD",1641579955467,1.43871022,3184.0,3183.3,0.00341054]
["bitfinex","ETHUSD",1641579956671,1.33164826,3183.5,3183.3,0.00341054]
["bitfinex","ETHUSD",1641579956870,18.38,3184.0,3183.3,0.00341054]
["bitfinex","ETHUSD",1641579957167,18.38,3184.0,3183.2,0.00397896]
["bitfinex","ETHUSD",1641579957671,0.005591,3184.1,3183.3,1.16458397]
["bitfinex","ETHUSD",1641579957867,0.00507157,3184.0,3183.3,1.16458397]
["bitfinex","ETHUSD",1641579958067,0.00507157,3184.0,3183.4,0.00284212]
["bitfinex","ETHUSD",1641579958468,0.00507157,3184.0,3183.4,1.43953906]
["bitfinex","ETHUSD",1641579958908,0.00507157,3184.0,3183.5,0.00227369]
["bitfinex","ETHUSD",1641579959311,1.37746859,3184.1,3183.5,0.00227369]
["bitfinex","ETHUSD",1641579959708,1.37746859,3184.1,3183.4,0.78815212]
["bitfinex","ETHUSD",1641579959907,1.37746859,3184.1,3183.5,1.10181077]
["bitfinex","ETHUSD",1641579960121,1.37746859,3184.1,3183.5,1.10408446]
["bitfinex","ETHUSD",1641579960308,1.37746859,3184.1,3183.6,0.00170527]
["bitfinex","ETHUSD",1641579961309,1.37746859,3184.1,3183.5,0.00227369]
["bitfinex","ETHUSD",1641579961707,1.37746859,3184.1,3183.5,1.10408446]
["bitfinex","ETHUSD",1641579962113,1.37746859,3184.1,3183.6,0.00170527]
["bitfinex","ETHUSD",1641579962311,0.7854231,3183.9,3183.6,0.00170527]
["bitfinex","ETHUSD",1641579962592,18.38,3183.8,3183.6,0.00170527]
["bitfinex","ETHUSD",1641579963176,1.2365,3183.9,3183.6,0.00170527]
["bitfinex","ETHUSD",1641579963477,0.07118739,3184.4,3183.4,1.33672408]
["bitfinex","ETHUSD",1641579963478,1.1547,3184.3,3183.4,1.33672408]
["bitfinex","ETHUSD",1641579963875,0.451,3184.7,3183.4,1.33672408]
["bitfinex","ETHUSD",1641579963876,0.00170527,3184.2,3183.5,0.00227369]
["bitfinex","ETHUSD",1641579964277,2.36192737,3184.8,3183.5,0.78745369]
["bitfinex","ETHUSD",1641579964278,0.00113685,3184.1,3183.5,0.78745369]
["bitfinex","ETHUSD",1641579964480,0.00113685,3184.1,3183.8,1.57019]
["bitfinex","ETHUSD",1641579964677,7.6799,3184.9,3183.8,1.57019]
["bitfinex","ETHUSD",1641579964678,0.00454739,3184.7,3184.1,0.78505]
["bitfinex","ETHUSD",1641579964977,0.00397896,3184.6,3183.9,1.57009]
["bitfinex","ETHUSD",1641579965377,0.00341054,3184.5,3183.9,1.57009]
["bitfinex","ETHUSD",1641579965576,0.00341054,3184.5,3183.9,2.67190077]
["bitfinex","ETHUSD",1641579965782,0.00284212,3184.4,3183.9,3.45693077]
["bitfinex","ETHUSD",1641579965977,0.00284212,3184.4,3184.0,1.39444312]
["bitfinex","ETHUSD",1641579966178,1.22522148,3184.6,3184.0,1.39444312]
["bitfinex","ETHUSD",1641579966606,22.0815206,3185.1,3184.0,1.39444312]
["bitfinex","ETHUSD",1641579966607,0.00341054,3184.5,3184.0,1.39444312]
["bitfinex","ETHUSD",1641579966815,0.00341054,3184.5,3184.0,3.28134389]
["bitfinex","ETHUSD",1641579967014,0.00284212,3184.4,3184.0,3.28134389]
["bitfinex","ETHUSD",1641579967309,0.00625266,3185.0,3184.2,0.78508]
["bitfinex","ETHUSD",1641579967709,0.00568423,3184.9,3184.2,1.91378234]
["bitfinex","ETHUSD",1641579967912,0.00568423,3184.9,3184.1,1.10181077]
["bitfinex","ETHUSD",1641579967913,1.47483652,3184.8,3184.1,1.10181077]
["bitfinex","ETHUSD",1641579968109,1.47995233,3184.8,3184.1,1.10181077]
["bitfinex","ETHUSD",1641579968315,0.00454739,3184.7,3184.1,1.10181077]
["bitfinex","ETHUSD",1641579968611,0.00397896,3184.6,3184.3,1.10181077]
["bitfinex","ETHUSD",1641579969011,1.47483652,3184.8,3184.5,1.15911564]
["bitfinex","ETHUSD",1641579969212,3.7015206,3185.1,3184.3,1.10181077]
["bitfinex","ETHUSD",1641579969411,0.00454739,3184.7,3184.4,1.10181077]
["bitfinex","ETHUSD",1641579969810,0.00397896,3184.6,3184.4,1.10181077]
["bitfinex","ETHUSD",1641579970258,0.00341054,3184.5,3184.4,1.10181077]
["bitfinex","ETHUSD",1641579970458,0.00341054,3184.5,3184.1,1.30306614]
["bitfinex","ETHUSD",1641579970860,0.00284212,3184.4,3184.1,1.30306614]
["bitfinex","ETHUSD",1641579971263,0.7867459,3185.1,3184.0,0.78509]
["bitfinex","ETHUSD",1641579971264,0.00227369,3184.3,3184.0,0.78509]
["bitfinex","ETHUSD",1641579971461,0.00227369,3184.3,3184.1,1.4088897]
["bitfinex","ETHUSD",1641579971660,0.00170527,3184.2,3184.1,1.4088897]
["bitfinex","ETHUSD",1641579972864,0.00170527,3184.2,3183.9,0.78512]
["bitfinex","ETHUSD",1641579972865,0.00170527,3184.2,3183.9,1.57025]
["bitfinex","ETHUSD",1641579973062,0.00170527,3184.2,3183.7,1.57019]
["bitfinex","ETHUSD",1641579973366,0.00113685,3184.1,3183.7,1.57019]
["bitfinex","ETHUSD",1641579973811,1.37763687,3183.8,3183.7,1.57019]
["bitfinex","ETHUSD",1641579974023,1.37763687,3183.8,3183.6,0.05901704]
["bitfinex","ETHUSD",1641579974213,1.37763687,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641579974615,1.37763687,3183.8,3183.3,0.00341054]
["bitfinex","ETHUSD",1641579974817,1.37763687,3183.8,3183.2,0.00397896]
["bitfinex","ETHUSD",1641579975211,1.28295723,3183.3,3183.2,1.39325765]
["bitfinex","ETHUSD",1641579975412,1.28295723,3183.3,3183.2,0.00397896]
["bitfinex","ETHUSD",1641579975816,2.05705723,3183.3,3183.2,0.00397896]
["bitfinex","ETHUSD",1641579976213,2.05705723,3183.3,3183.0,0.00511581]
["bitfinex","ETHUSD",1641579976412,1.12188132,3182.8,3182.6,0.00738951]
["bitfinex","ETHUSD",1641579976613,1.12188132,3182.8,3182.6,1.07227066]
["bitfinex","ETHUSD",1641579977014,1.12188132,3182.8,3182.7,0.00682108]
["bitfinex","ETHUSD",1641579977664,1.12188132,3182.8,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579978262,1.12188132,3182.8,3182.3,0.00909478]
["bitfinex","ETHUSD",1641579978859,1.12188132,3182.8,3182.2,0.0096632]
["bitfinex","ETHUSD",1641579979061,0.79061166,3183.3,3182.2,0.0096632]
["bitfinex","ETHUSD",1641579979262,0.00555252,3183.4,3182.4,1.57084]
["bitfinex","ETHUSD",1641579979461,0.00555252,3183.4,3182.7,1.09371625]
["bitfinex","ETHUSD",1641579979860,0.00555252,3183.4,3182.8,0.00625266]
["bitfinex","ETHUSD",1641579980065,1.37335455,3182.9,3182.8,0.00625266]
["bitfinex","ETHUSD",1641579981514,1.37335455,3182.9,3182.3,0.00909478]
["bitfinex","ETHUSD",1641579981715,1.37335455,3182.9,3182.3,0.79462478]
["bitfinex","ETHUSD",1641579982113,1.37335455,3182.9,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579982517,1.37335455,3182.9,3182.3,0.00909478]
["bitfinex","ETHUSD",1641579982719,0.785603,3182.7,3182.3,0.001726]
["bitfinex","ETHUSD",1641579982915,0.7857,3182.7,3182.3,0.001726]
["bitfinex","ETHUSD",1641579983115,1.7857,3182.7,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579983318,1.571436,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579983915,0.7857115,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579986362,3.1428857,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579987165,2.3571557,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579987766,0.7857115,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579988918,1.0857115,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579989117,0.7857115,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579989610,1.5714315,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579989811,0.7857115,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579990213,0.7856217,3182.7,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579990614,0.78571,3182.6,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579991011,0.7856217,3182.7,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579992983,2.57685455,3182.9,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579993196,2.15893675,3182.9,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579993384,7.4719,3183.1,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579993582,3.8556,3183.1,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579994384,4.64121,3183.1,3182.4,1.24047393]
["bitfinex","ETHUSD",1641579994586,0.451,3183.2,3182.4,1.24047393]
["bitfinex","ETHUSD",1641579994587,0.785565,3183.0,3182.4,1.24047393]
["bitfinex","ETHUSD",1641579994782,1.29931105,3182.9,3182.5,0.00795793]
["bitfinex","ETHUSD",1641579995184,0.785565,3183.0,3182.5,0.00795793]
["bitfinex","ETHUSD",1641579996616,1.24582923,3183.1,3182.5,0.00795793]
["bitfinex","ETHUSD",1641579997818,1.24582923,3183.1,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579998320,19.1655663,3183.0,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579998516,18.38,3182.9,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579998716,2.81710563,3183.1,3182.4,0.00852635]
["bitfinex","ETHUSD",1641579999818,0.7856382,3182.7,3182.4,0.00852635]
["bitfinex","ETHUSD",1641580000260,2.81710563,3183.1,3182.4,0.00852635]
["bitfinex","ETHUSD",1641580000459,1.24582923,3183.1,3182.4,0.00852635]
["bitfinex","ETHUSD",1641580000662,1.24582923,3183.1,3182.5,0.00087238]
["bitfinex","ETHUSD",1641580001060,6.2517599,3183.3,3182.6,0.00738951]
["bitfinex","ETHUSD",1641580001459,0.78559,3183.1,3182.6,0.00738951]
["bitfinex","ETHUSD",1641580001659,0.7855829,3182.9,3182.6,0.00738951]
["bitfinex","ETHUSD",1641580002260,2.25675457,3182.9,3182.6,0.00738951]
["bitfinex","ETHUSD",1641580002459,2.25675457,3182.9,3182.7,1.05517225]
["bitfinex","ETHUSD",1641580002859,2.25675457,3182.9,3182.8,0.00625266]
["bitfinex","ETHUSD",1641580003060,0.7855829,3182.9,3182.8,0.00625266]
["bitfinex","ETHUSD",1641580003659,0.7855338,3183.1,3182.8,0.00625266]
["bitfinex","ETHUSD",1641580003921,3.9518,3183.4,3182.8,0.00625266]
["bitfinex","ETHUSD",1641580004118,4.808853,3183.6,3183.0,1.28605177]
["bitfinex","ETHUSD",1641580004316,4.808853,3183.6,3182.8,0.00625266]
["bitfinex","ETHUSD",1641580004317,1.570953,3183.6,3182.8,0.00625266]
["bitfinex","ETHUSD",1641580004515,5.42860523,3183.7,3183.1,0.00454739]
["bitfinex","ETHUSD",1641580004817,0.7854237,3183.5,3183.1,1.05988586]
["bitfinex","ETHUSD",1641580005020,1.5708173,3183.9,3183.1,1.05988586]
["bitfinex","ETHUSD",1641580005216,1.5708173,3183.9,3183.2,0.00397896]
["bitfinex","ETHUSD",1641580005414,1.5708173,3183.9,3183.6,0.001726]
["bitfinex","ETHUSD",1641580005817,1.5708173,3183.9,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580006216,1.10677927,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580006817,1.89215997,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580007116,0.7853807,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580008166,2.07846892,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580008363,21.4042,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580008364,3.0242,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580008570,10.7429,3184.6,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580008571,0.785205,3184.4,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580008966,0.00113685,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580009466,0.00113685,3184.1,3183.9,1.14065498]
["bitfinex","ETHUSD",1641580009964,0.00113685,3184.1,3183.9,2.71074498]
["bitfinex","ETHUSD",1641580010768,0.00113685,3184.1,3184.0,1.81906015]
["bitfinex","ETHUSD",1641580013435,0.00113685,3184.1,3184.0,1.03401015]
["bitfinex","ETHUSD",1641580014434,1.18959178,3184.1,3184.0,1.03401015]
["bitfinex","ETHUSD",1641580014635,3.06043178,3184.1,3184.0,1.03401015]
["bitfinex","ETHUSD",1641580015064,4.06043178,3184.1,3184.0,1.03401015]
["bitfinex","ETHUSD",1641580015263,4.13161917,3184.1,3184.0,1.03401015]
["bitfinex","ETHUSD",1641580015465,22.51161917,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580015667,0.7854418,3183.9,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580015867,0.78545,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580016164,1.08545,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580016367,0.78545,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580018166,18.9508918,3183.9,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580018821,18.18545,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580019027,0.78545,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580020524,1.78545,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580020722,0.78545,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580021122,19.16545,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580021325,0.78545,3183.8,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580021521,0.5708918,3183.9,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580022422,1.19466331,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580022423,1.97994281,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580022675,2.97994281,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580023068,1.97994281,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580025068,0.785331,3183.9,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580026071,1.97994591,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580026320,0.79149098,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580026723,0.00620838,3184.1,3183.7,0.00113685]
["bitfinex","ETHUSD",1641580027320,0.00620838,3184.1,3183.8,1.44854889]
["bitfinex","ETHUSD",1641580027722,0.00620838,3184.1,3183.9,1.34146019]
["bitfinex","ETHUSD",1641580029024,0.00620838,3184.1,3183.9,1.64146019]
["bitfinex","ETHUSD",1641580029222,0.00113685,3184.1,3183.9,1.64146019]
["bitfinex","ETHUSD",1641580029624,0.00113685,3184.1,3183.9,3.21145019]
["bitfinex","ETHUSD",1641580030175,0.00113685,3184.1,3183.9,5.56656019]
["bitfinex","ETHUSD",1641580032675,0.00113685,3184.1,3184.0,0.13819997]
["bitfinex","ETHUSD",1641580033073,0.00113685,3184.1,3184.0,1.13819997]
["bitfinex","ETHUSD",1641580033475,0.00113685,3184.1,3184.0,0.13819997]
["bitfinex","ETHUSD",1641580035724,0.00113685,3184.1,3184.0,1.16097073]
["bitfinex","ETHUSD",1641580035922,4.71268,3185.6,3184.1,8.05]
["bitfinex","ETHUSD",1641580036222,4.71268,3185.6,3184.6,0.78495]
["bitfinex","ETHUSD",1641580036422,0.7849395,3185.5,3184.6,0.78495]
["bitfinex","ETHUSD",1641580036721,0.79289743,3185.5,3184.6,0.78495]
["bitfinex","ETHUSD",1641580037323,2.18115728,3185.5,3184.6,0.78495]
["bitfinex","ETHUSD",1641580037571,0.7849817,3185.3,3184.5,0.78495]
["bitfinex","ETHUSD",1641580037781,0.7849817,3185.3,3184.7,1.02277076]
["bitfinex","ETHUSD",1641580037974,0.00625265,3185.2,3184.7,1.02277076]
["bitfinex","ETHUSD",1641580038368,0.00568423,3185.1,3184.7,1.32277076]
["bitfinex","ETHUSD",1641580038570,0.00568423,3185.1,3184.7,1.02277076]
["bitfinex","ETHUSD",1641580038773,2.17319905,3185.5,3184.3,1.40138388]
["bitfinex","ETHUSD",1641580038774,0.00511581,3185.0,3184.5,1.02277076]
["bitfinex","ETHUSD",1641580039169,0.00454738,3184.9,3184.5,1.02277076]
["bitfinex","ETHUSD",1641580039671,0.00397896,3184.8,3184.6,1.02277076]
["bitfinex","ETHUSD",1641580040070,0.00341054,3184.7,3184.6,1.02277076]
["bitfinex","ETHUSD",1641580040474,0.00625265,3184.7,3184.3,1.40138388]
["bitfinex","ETHUSD",1641580040673,0.00625265,3184.7,3184.3,0.78501]
["bitfinex","ETHUSD",1641580040871,0.00284211,3184.6,3184.2,3.06728007]
["bitfinex","ETHUSD",1641580041315,0.7850359,3185.1,3184.2,3.06728007]
["bitfinex","ETHUSD",1641580041316,0.00227369,3184.5,3184.4,1.01215712]
["bitfinex","ETHUSD",1641580042122,0.00227369,3184.5,3184.3,1.01215712]
["bitfinex","ETHUSD",1641580042519,0.00170527,3184.4,3184.3,1.01215712]
["bitfinex","ETHUSD",1641580042916,0.00170527,3184.4,3184.3,1.79716712]
["bitfinex","ETHUSD",1641580043117,0.00170527,3184.4,3184.3,1.79713712]
["bitfinex","ETHUSD",1641580043718,0.00170527,3184.4,3184.3,1.01215712]
["bitfinex","ETHUSD",1641580045770,0.00170527,3184.4,3184.2,1.01215712]
["bitfinex","ETHUSD",1641580046174,0.00113684,3184.3,3184.2,1.01215712]
["bitfinex","ETHUSD",1641580048674,0.00113684,3184.3,3184.1,1.01215712]
["bitfinex","ETHUSD",1641580051938,0.00113684,3184.3,3184.2,0.78501]
["bitfinex","ETHUSD",1641580052238,0.00113684,3184.3,3184.1,1.01215712]
["bitfinex","ETHUSD",1641580052677,0.00113684,3184.3,3184.2,1.01215712]
["bitfinex","ETHUSD",1641580053274,0.00113684,3184.3,3184.1,1.01215712]
["bitfinex","ETHUSD",1641580053474,0.00113684,3184.3,3184.1,1.31215712]
["bitfinex","ETHUSD",1641580055076,0.00113684,3184.3,3184.2,1.01215712]
["bitfinex","ETHUSD",1641580056425,15.10113684,3184.3,3184.2,1.01215712]
["bitfinex","ETHUSD",1641580056622,16.10113684,3184.3,3184.2,1.01215712]
["bitfinex","ETHUSD",1641580056823,17.29408055,3184.3,3184.2,5.712e-05]
["bitfinex","ETHUSD",1641580057227,0.7853541,3184.2,3183.9,5.712e-05]
["bitfinex","ETHUSD",1641580057423,0.78535,3184.1,3183.9,5.712e-05]
["bitfinex","ETHUSD",1641580058225,0.78535,3184.1,3183.8,0.00560771]
["bitfinex","ETHUSD",1641580058626,0.7853527,3184.0,3183.9,0.00113685]
["bitfinex","ETHUSD",1641580059625,0.7853527,3184.0,3183.7,0.0022737]
["bitfinex","ETHUSD",1641580060272,1.22692296,3183.8,3183.7,0.0022737]
["bitfinex","ETHUSD",1641580060475,0.7853527,3184.0,3183.7,0.0022737]
["bitfinex","ETHUSD",1641580062072,1.47395597,3183.9,3183.7,0.0022737]
["bitfinex","ETHUSD",1641580064927,2.25927457,3183.9,3183.7,0.0022737]
["bitfinex","ETHUSD",1641580066327,3.25927457,3183.9,3183.7,0.0022737]
["bitfinex","ETHUSD",1641580066529,57.5859085,3183.8,3183.7,0.0022737]
["bitfinex","ETHUSD",1641580066729,58.07570457,3183.8,3183.7,0.0022737]
["bitfinex","ETHUSD",1641580067028,59.07570457,3183.8,3183.7,0.0022737]
["bitfinex","ETHUSD",1641580067227,55.81979607,3183.8,3183.7,7.37e-05]
["bitfinex","ETHUSD",1641580067872,32.25,3183.7,3183.1,0.01069533]
["bitfinex","ETHUSD",1641580068073,1.38844086,3183.4,3183.1,0.01069533]
["bitfinex","ETHUSD",1641580068273,1.83944086,3183.4,3183.2,0.00284211]
["bitfinex","ETHUSD",1641580068471,3.13944086,3183.4,3183.2,0.00284211]
["bitfinex","ETHUSD",1641580068678,18.38,3183.3,3183.1,3.744e-05]
["bitfinex","ETHUSD",1641580068874,18.831,3183.3,3183.1,3.744e-05]
["bitfinex","ETHUSD",1641580069071,1.0,3183.2,3183.1,3.744e-05]
["bitfinex","ETHUSD",1641580069272,23.42251885,3183.2,3182.7,0.05703681]
["bitfinex","ETHUSD",1641580069474,0.78574,3183.0,3182.7,0.05703681]
["bitfinex","ETHUSD",1641580069674,18.38,3182.9,3182.8,0.0022737]
["bitfinex","ETHUSD",1641580070075,19.38,3182.9,3182.8,0.0022737]
["bitfinex","ETHUSD",1641580070875,12.04020529,3182.8,3182.7,0.00284212]
["bitfinex","ETHUSD",1641580071076,31.42020529,3182.8,3182.7,0.00284212]
["bitfinex","ETHUSD",1641580071345,31.42020529,3182.8,3181.5,3.19325809]
["bitfinex","ETHUSD",1641580071346,18.38,3182.6,3181.5,3.19325809]
["bitfinex","ETHUSD",1641580071532,0.78589,3182.4,3181.5,3.19325809]
["bitfinex","ETHUSD",1641580071732,3.31342837,3182.3,3181.6,0.00625266]
["bitfinex","ETHUSD",1641580071936,3.31342837,3182.3,3181.4,3.19325809]
["bitfinex","ETHUSD",1641580071937,0.78586,3182.1,3181.4,0.78689509]
["bitfinex","ETHUSD",1641580072136,33.1,3181.9,3181.4,9.509e-05]
["bitfinex","ETHUSD",1641580072332,0.451,3181.8,3181.4,9.509e-05]
["bitfinex","ETHUSD",1641580072531,19.4888247,3181.6,3181.4,9.509e-05]
["bitfinex","ETHUSD",1641580072731,20.2596247,3181.6,3181.3,2.04188408]
["bitfinex","ETHUSD",1641580072931,1.0,3181.5,3181.1,0.0170688]
["bitfinex","ETHUSD",1641580073132,0.78612,3181.3,3181.1,0.0170688]
["bitfinex","ETHUSD",1641580073334,19.75,3181.2,3181.0,5.0515487]
["bitfinex","ETHUSD",1641580073531,20.95110125,3181.3,3181.0,5.0515487]
["bitfinex","ETHUSD",1641580073936,18.37886315,3181.2,3181.0,5.0515487]
["bitfinex","ETHUSD",1641580074131,19.37886315,3181.1,3181.0,5.0515487]
["bitfinex","ETHUSD",1641580074333,20.75381086,3181.1,3181.0,5.0515487]
["bitfinex","ETHUSD",1641580074534,21.05381086,3181.1,3181.0,3.01080147]
["bitfinex","ETHUSD",1641580074732,20.75381086,3181.1,3181.0,3.01080147]
["bitfinex","ETHUSD",1641580075174,21.53999086,3181.1,3181.0,3.01080147]
["bitfinex","ETHUSD",1641580075973,20.53999086,3181.1,3181.0,3.01080147]
["bitfinex","ETHUSD",1641580076583,21.53999086,3181.1,3181.0,3.01080147]
["bitfinex","ETHUSD",1641580077377,20.53999086,3181.1,3181.0,3.01080147]
["bitfinex","ETHUSD",1641580077575,21.53999086,3181.1,3181.0,3.01080147]
["bitfinex","ETHUSD",1641580077779,0.00508788,3181.7,3181.6,15.60051191]
["bitfinex","ETHUSD",1641580078378,0.00508788,3181.7,3181.6,15.61307193]
["bitfinex","ETHUSD",1641580079032,8.788e-05,3181.7,3181.6,15.61307193]
["bitfinex","ETHUSD",1641580079332,0.05704074,3182.2,3181.6,15.61307193]
["bitfinex","ETHUSD",1641580079530,0.05704074,3182.2,3181.8,0.78564]
["bitfinex","ETHUSD",1641580079728,0.05704074,3182.2,3181.9,0.451]
["bitfinex","ETHUSD",1641580079729,0.00511581,3182.1,3181.9,0.451]
["bitfinex","ETHUSD",1641580079930,0.00515643,3182.0,3181.9,0.451]
["bitfinex","ETHUSD",1641580080143,0.00970381,3182.0,3181.9,0.451]
["bitfinex","ETHUSD",1641580080730,0.00970381,3182.0,3181.6,15.60613271]
["bitfinex","ETHUSD",1641580080930,18.38970381,3182.0,3181.6,15.60613271]
["bitfinex","ETHUSD",1641580081130,0.00397896,3181.9,3181.6,15.60613271]
["bitfinex","ETHUSD",1641580081329,18.38397896,3181.9,3181.6,15.60613271]
["bitfinex","ETHUSD",1641580081531,0.00341054,3181.8,3181.6,15.60613271]
["bitfinex","ETHUSD",1641580081730,18.38341054,3181.8,3181.6,15.60613271]
["bitfinex","ETHUSD",1641580081934,1.6843,3181.9,3181.6,15.60613271]
["bitfinex","ETHUSD",1641580081935,0.00284211,3181.7,3181.6,15.60613271]
["bitfinex","ETHUSD",1641580083174,0.00284211,3181.7,3181.6,15.60051191]
["bitfinex","ETHUSD",1641580085073,5.15284211,3181.7,3181.6,15.60051191]
["bitfinex","ETHUSD",1641580085275,23.53284211,3181.7,3181.6,15.60051191]
["bitfinex","ETHUSD",1641580085473,24.53284211,3181.7,3181.6,15.60051191]
["bitfinex","ETHUSD",1641580085674,1.00284211,3181.7,3181.6,15.60051191]
["bitfinex","ETHUSD",1641580086075,18.38284211,3181.7,3181.6,15.60051191]
["bitfinex","ETHUSD",1641580086528,19.38284211,3181.7,3181.6,15.60051191]
["bitfinex","ETHUSD",1641580087533,21.60385211,3181.7,3181.6,15.60051191]
["bitfinex","ETHUSD",1641580087731,32.8,3181.6,3181.2,0.00562085]
["bitfinex","ETHUSD",1641580087936,19.1661455,3181.5,3181.2,0.00562085]
["bitfinex","ETHUSD",1641580088130,1.78615,3181.4,3181.2,0.00562085]
["bitfinex","ETHUSD",1641580088330,2.08728684,3181.4,3181.2,0.00562085]
["bitfinex","ETHUSD",1641580088533,0.00113684,3181.4,3181.2,0.00562085]
["bitfinex","ETHUSD",1641580089331,0.00113684,3181.4,3181.0,4.09664147]
["bitfinex","ETHUSD",1641580089532,0.00113684,3181.4,3181.1,3.76341826]
["bitfinex","ETHUSD",1641580090184,0.00113684,3181.4,3181.1,2.46341826]
["bitfinex","ETHUSD",1641580090581,0.00113684,3181.4,3181.1,2.43441826]
["bitfinex","ETHUSD",1641580090781,0.00113684,3181.4,3181.2,0.3]
["bitfinex","ETHUSD",1641580092186,0.00113684,3181.4,3181.1,2.43441826]
["bitfinex","ETHUSD",1641580092582,0.00113684,3181.4,3181.2,0.3]
["bitfinex","ETHUSD",1641580094824,0.00113684,3181.4,3181.3,0.00107814]
["bitfinex","ETHUSD",1641580104221,0.00113684,3181.4,3181.3,0.72386161]
["bitfinex","ETHUSD",1641580105077,0.00113684,3181.4,3181.3,0.00107814]
["bitfinex","ETHUSD",1641580106082,0.00113684,3181.4,3181.3,0.72465077]
["bitfinex","ETHUSD",1641580107380,0.00113684,3181.4,3181.3,1.05192199]
["bitfinex","ETHUSD",1641580108085,0.00113684,3181.4,3181.3,0.00107814]
["bitfinex","ETHUSD",1641580108287,0.00113684,3181.4,3179.9,0.1254729]
["bitfinex","ETHUSD",1641580108288,11.7912012,3180.2,3179.9,0.1254729]
["bitfinex","ETHUSD",1641580108485,11.7912012,3180.2,3179.2,0.05704406]
["bitfinex","ETHUSD",1641580108486,20.68819997,3179.8,3179.2,0.05704406]
["bitfinex","ETHUSD",1641580108684,20.68819997,3179.8,3179.1,2.24636931]
["bitfinex","ETHUSD",1641580108685,9.33819997,3179.8,3179.1,2.24636931]
["bitfinex","ETHUSD",1641580108942,9.33819997,3179.8,3178.8,7.28770685]
["bitfinex","ETHUSD",1641580108943,0.01248328,3179.6,3178.8,4.82680163]
["bitfinex","ETHUSD",1641580109142,0.01248328,3179.6,3179.2,0.01136847]
["bitfinex","ETHUSD",1641580109334,1.09901328,3179.6,3179.2,0.01136847]
["bitfinex","ETHUSD",1641580109534,0.0113,3178.8,3178.4,6.03350203]
["bitfinex","ETHUSD",1641580109737,0.8243,3178.8,3178.4,6.03350203]
["bitfinex","ETHUSD",1641580110137,0.451,3178.7,3178.4,6.03350203]
["bitfinex","ETHUSD",1641580110341,0.78675,3178.6,3178.4,6.03350203]
["bitfinex","ETHUSD",1641580110536,1.93794318,3178.5,3178.3,0.0171677]
["bitfinex","ETHUSD",1641580110935,35.65,3178.4,3178.3,0.00454739]
["bitfinex","ETHUSD",1641580111138,25.85,3178.3,3178.0,0.0113]
["bitfinex","ETHUSD",1641580111339,25.85,3178.3,3177.3,5.30635991]
["bitfinex","ETHUSD",1641580111340,35.65,3178.1,3177.3,0.03717823]
["bitfinex","ETHUSD",1641580111747,35.65,3178.1,3176.8,7.38998049]
["bitfinex","ETHUSD",1641580111748,1.20013617,3177.6,3176.8,7.38998049]
["bitfinex","ETHUSD",1641580111943,0.451,3177.5,3176.8,7.38998049]
["bitfinex","ETHUSD",1641580112146,0.451,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1641580114278,0.451,3178.2,3177.4,1.2427897]
["bitfinex","ETHUSD",1641580114479,0.451,3178.6,3177.4,1.2427897]
["bitfinex","ETHUSD",1641580114680,0.451,3178.6,3177.5,0.00511581]
["bitfinex","ETHUSD",1641580114880,0.451,3178.6,3177.6,0.7866]
["bitfinex","ETHUSD",1641580115077,0.451,3178.6,3177.5,0.00511581]
["bitfinex","ETHUSD",1641580115078,1.12771088,3178.2,3177.5,0.00511581]
["bitfinex","ETHUSD",1641580115278,1.12771088,3178.2,3177.7,0.00397896]
["bitfinex","ETHUSD",1641580115484,1.12771088,3178.2,3177.5,0.00511581]
["bitfinex","ETHUSD",1641580115679,1.12771088,3178.2,3177.5,3.29390976]
["bitfinex","ETHUSD",1641580115881,1.12771088,3178.2,3177.4,3.1160197]
["bitfinex","ETHUSD",1641580116081,0.00341054,3178.1,3177.4,3.1160197]
["bitfinex","ETHUSD",1641580116337,1.08112142,3178.2,3177.6,0.00139921]
["bitfinex","ETHUSD",1641580116532,0.4636916,3179.0,3177.6,0.00139921]
["bitfinex","ETHUSD",1641580116933,0.00454739,3178.9,3177.6,0.00139921]
["bitfinex","ETHUSD",1641580117232,0.00397896,3178.8,3177.7,0.78663]
["bitfinex","ETHUSD",1641580117433,0.00397896,3178.8,3177.8,3.17800111]
["bitfinex","ETHUSD",1641580117635,1.13975393,3178.3,3177.8,0.00170527]
["bitfinex","ETHUSD",1641580118338,1.13975393,3178.3,3177.8,1.13196354]
["bitfinex","ETHUSD",1641580118634,1.13975393,3178.3,3177.9,0.00113685]
["bitfinex","ETHUSD",1641580118937,0.00341054,3178.7,3177.9,0.00113685]
["bitfinex","ETHUSD",1641580119333,0.00284212,3178.6,3177.9,0.00113685]
["bitfinex","ETHUSD",1641580119535,0.00284212,3178.6,3177.9,3.25268362]
["bitfinex","ETHUSD",1641580119834,0.00227369,3178.5,3177.9,3.6506472]
["bitfinex","ETHUSD",1641580120078,0.00227369,3178.5,3178.0,6.15]
["bitfinex","ETHUSD",1641580120277,0.00170527,3178.4,3178.1,3.24850287]
["bitfinex","ETHUSD",1641580120477,0.00170527,3178.4,3177.9,3.50555774]
["bitfinex","ETHUSD",1641580120682,0.00113685,3178.3,3177.9,3.50555774]
["bitfinex","ETHUSD",1641580120981,0.451,3179.4,3177.9,3.80555774]
["bitfinex","ETHUSD",1641580120982,1.25321596,3179.1,3177.9,3.80555774]
["bitfinex","ETHUSD",1641580121180,1.25321596,3179.1,3178.5,0.78643]
["bitfinex","ETHUSD",1641580121378,0.00511581,3179.0,3178.1,1.57285]
["bitfinex","ETHUSD",1641580121578,0.00511581,3179.0,3177.9,1.57408685]
["bitfinex","ETHUSD",1641580121977,0.00511581,3179.0,3178.0,3.17372164]
["bitfinex","ETHUSD",1641580122379,0.00511581,3179.0,3178.7,1.21871661]
["bitfinex","ETHUSD",1641580123822,0.00511581,3179.0,3178.3,1.25425611]
["bitfinex","ETHUSD",1641580124025,0.00511581,3179.0,3178.3,0.3]
["bitfinex","ETHUSD",1641580124425,0.00511581,3179.0,3177.9,2.66064685]
["bitfinex","ETHUSD",1641580124826,0.00511581,3179.0,3178.4,1.26144654]
["bitfinex","ETHUSD",1641580126230,0.00511581,3179.0,3178.5,3.99004406]
["bitfinex","ETHUSD",1641580126831,0.04331578,3179.8,3178.5,3.99004406]
["bitfinex","ETHUSD",1641580127128,0.04331578,3179.8,3178.6,0.00227369]
["bitfinex","ETHUSD",1641580127129,0.00397896,3179.7,3178.6,0.00227369]
["bitfinex","ETHUSD",1641580127329,0.00397896,3179.7,3179.5,1.14055733]
["bitfinex","ETHUSD",1641580127603,0.00341054,3179.6,3178.9,0.78631]
["bitfinex","ETHUSD",1641580127801,0.00341054,3179.6,3178.6,0.00227369]
["bitfinex","ETHUSD",1641580128002,0.00284212,3179.5,3178.6,1.57487369]
["bitfinex","ETHUSD",1641580128406,0.00227369,3179.4,3179.2,1.42682212]
["bitfinex","ETHUSD",1641580128603,0.00227369,3179.4,3179.3,1.0128236]
["bitfinex","ETHUSD",1641580128910,0.04331578,3179.8,3179.3,1.0128236]
["bitfinex","ETHUSD",1641580129304,0.00397896,3179.7,3179.3,1.0128236]
["bitfinex","ETHUSD",1641580129706,0.00341054,3179.6,3179.3,1.0128236]
["bitfinex","ETHUSD",1641580130105,0.00284212,3179.5,3179.3,1.0128236]
["bitfinex","ETHUSD",1641580130504,0.00227369,3179.4,3179.3,1.0128236]
["bitfinex","ETHUSD",1641580132233,0.00227369,3179.4,3179.3,2.18440322]
["bitfinex","ETHUSD",1641580132634,0.00227369,3179.4,3179.3,2.48440322]
["bitfinex","ETHUSD",1641580134133,0.00227369,3179.4,3179.3,2.18440322]
["bitfinex","ETHUSD",1641580134334,0.00227369,3179.4,3178.9,1.57249]
["bitfinex","ETHUSD",1641580134735,0.00170527,3179.3,3179.0,3.12149009]
["bitfinex","ETHUSD",1641580134936,0.00170527,3179.3,3178.9,1.87249]
["bitfinex","ETHUSD",1641580135173,0.00113685,3179.2,3178.9,1.87249]
["bitfinex","ETHUSD",1641580135374,0.00113685,3179.2,3179.1,1.17229907]
["bitfinex","ETHUSD",1641580135583,0.00113685,3179.2,3179.1,1.47229907]
["bitfinex","ETHUSD",1641580135777,0.00113685,3179.2,3179.1,1.17229907]
["bitfinex","ETHUSD",1641580137779,0.00113685,3179.2,3179.1,1.47229907]
["bitfinex","ETHUSD",1641580137978,0.00113685,3179.2,3179.1,1.47349191]
["bitfinex","ETHUSD",1641580138859,0.00113685,3179.2,3179.1,1.17349191]
["bitfinex","ETHUSD",1641580139444,0.00113685,3179.2,3179.1,1.47349191]
["bitfinex","ETHUSD",1641580139646,0.00113685,3179.2,3179.1,1.17349191]
["bitfinex","ETHUSD",1641580140447,0.00560117,3180.0,3179.1,1.17349191]
["bitfinex","ETHUSD",1641580140448,3.7753,3180.7,3179.7,0.03806315]
["bitfinex","ETHUSD",1641580140648,3.8996,3181.2,3179.7,0.90336315]
["bitfinex","ETHUSD",1641580140847,3.8996,3181.2,3179.9,0.7860261]
["bitfinex","ETHUSD",1641580141046,3.7143,3181.3,3179.9,0.7860261]
["bitfinex","ETHUSD",1641580141047,3.7143,3181.3,3180.0,3.19714654]
["bitfinex","ETHUSD",1641580141248,0.451,3181.6,3180.0,3.19714654]
["bitfinex","ETHUSD",1641580141552,0.451,3181.6,3180.0,6.0962956]
["bitfinex","ETHUSD",1641580141746,0.451,3181.6,3180.0,8.1542456]
["bitfinex","ETHUSD",1641580141947,18.831,3181.6,3180.0,7.64942587]
["bitfinex","ETHUSD",1641580142347,0.00513855,3180.7,3180.0,7.64942587]
["bitfinex","ETHUSD",1641580142581,0.00513855,3180.7,3180.0,6.56340587]
["bitfinex","ETHUSD",1641580142884,0.00513855,3180.7,3179.8,0.78608]
["bitfinex","ETHUSD",1641580143084,0.451,3180.4,3179.8,0.78608]
["bitfinex","ETHUSD",1641580143483,0.451,3180.4,3179.7,0.03806315]
["bitfinex","ETHUSD",1641580143984,1.25766265,3180.3,3179.7,0.03806315]
["bitfinex","ETHUSD",1641580144188,7.41663855,3180.7,3179.7,0.03806315]
["bitfinex","ETHUSD",1641580144783,7.41663855,3180.7,3179.7,0.82426315]
["bitfinex","ETHUSD",1641580145185,7.4115,3180.7,3179.7,0.82426315]
["bitfinex","ETHUSD",1641580145989,1.31283565,3180.3,3179.7,0.82426315]
["bitfinex","ETHUSD",1641580146189,7.4115,3180.7,3179.7,0.82426315]
["bitfinex","ETHUSD",1641580146839,7.4115,3180.7,3179.8,0.3]
["bitfinex","ETHUSD",1641580147234,7.4115,3180.7,3180.0,0.78623]
["bitfinex","ETHUSD",1641580147433,1.290824,3180.6,3180.0,0.78623]
["bitfinex","ETHUSD",1641580148237,2.290824,3180.6,3180.0,0.78623]
["bitfinex","ETHUSD",1641580148435,2.290824,3180.6,3179.7,0.03806315]
["bitfinex","ETHUSD",1641580148635,2.290824,3180.6,3179.7,0.82433315]
["bitfinex","ETHUSD",1641580148835,2.290824,3180.6,3180.1,0.00103624]
["bitfinex","ETHUSD",1641580149137,11.79688543,3180.2,3180.1,0.00103624]
["bitfinex","ETHUSD",1641580151104,11.79688543,3180.2,3179.4,0.00513855]
["bitfinex","ETHUSD",1641580151105,35.65,3180.1,3179.4,0.00513855]
["bitfinex","ETHUSD",1641580151304,0.0126595,3179.5,3179.4,0.00513855]
["bitfinex","ETHUSD",1641580151502,1.0134595,3179.5,3179.4,0.00513855]
["bitfinex","ETHUSD",1641580151703,19.39516477,3179.5,3179.4,0.00513855]
["bitfinex","ETHUSD",1641580152304,20.39516477,3179.5,3179.4,0.00513855]
["bitfinex","ETHUSD",1641580152503,20.91735216,3179.5,3179.4,0.00513855]
["bitfinex","ETHUSD",1641580152904,20.84616477,3179.5,3179.4,0.00513855]
["bitfinex","ETHUSD",1641580153106,5.1451846,3179.5,3179.4,0.00513855]
["bitfinex","ETHUSD",1641580153307,5.1451846,3179.5,3178.9,0.05703967]
["bitfinex","ETHUSD",1641580153308,4.1325251,3179.5,3178.9,0.05703967]
["bitfinex","ETHUSD",1641580153707,0.00113684,3179.4,3179.0,0.00113685]
["bitfinex","ETHUSD",1641580154329,0.00113684,3179.4,3179.1,0.78642]
["bitfinex","ETHUSD",1641580156130,0.00113684,3179.4,3179.0,0.00113685]
["bitfinex","ETHUSD",1641580156131,0.451,3179.3,3179.0,0.00113685]
["bitfinex","ETHUSD",1641580156334,37.22328,3178.1,3178.0,0.7871361]
["bitfinex","ETHUSD",1641580156634,37.22328,3178.1,3177.7,0.52779874]
["bitfinex","ETHUSD",1641580156635,21.36142,3178.1,3177.7,0.52779874]
["bitfinex","ETHUSD",1641580156828,0.451,3178.0,3177.7,0.52779874]
["bitfinex","ETHUSD",1641580157035,20.1,3177.9,3177.8,0.53626279]
["bitfinex","ETHUSD",1641580157233,12.351,3177.9,3177.8,0.53626279]
["bitfinex","ETHUSD",1641580157434,13.13793,3177.9,3177.8,0.53626279]
["bitfinex","ETHUSD",1641580157692,1.23793,3177.9,3177.8,0.53626279]
["bitfinex","ETHUSD",1641580157891,1.23793,3177.9,3177.8,0.00682108]
["bitfinex","ETHUSD",1641580158094,19.61793,3177.9,3177.8,0.00682108]
["bitfinex","ETHUSD",1641580158292,19.61793,3177.9,3177.2,0.03]
["bitfinex","ETHUSD",1641580158293,19.61793,3177.9,3177.5,0.00852635]
["bitfinex","ETHUSD",1641580158592,19.167,3177.7,3177.3,0.0096632]
["bitfinex","ETHUSD",1641580158791,0.451,3177.6,3177.3,0.0096632]
["bitfinex","ETHUSD",1641580159193,1.12449078,3177.5,3177.3,0.0096632]
["bitfinex","ETHUSD",1641580159393,1.12449078,3177.5,3177.3,0.01091456]
["bitfinex","ETHUSD",1641580159794,1.91150078,3177.5,3177.4,0.00909478]
["bitfinex","ETHUSD",1641580160696,20.29150078,3177.5,3177.4,0.00909478]
["bitfinex","ETHUSD",1641580160894,0.78701,3177.5,3177.4,0.00909478]
["bitfinex","ETHUSD",1641580161099,0.451,3177.6,3177.4,0.00909478]
["bitfinex","ETHUSD",1641580162149,0.451,3177.6,3175.9,0.56097516]
["bitfinex","ETHUSD",1641580162150,0.49304103,3176.0,3175.9,0.56097516]
["bitfinex","ETHUSD",1641580162339,4.21935183,3175.5,3175.3,0.03]
["bitfinex","ETHUSD",1641580162538,0.81700555,3176.0,3175.9,1.76227452]
["bitfinex","ETHUSD",1641580162937,1.2551,3176.0,3175.9,1.76227452]
["bitfinex","ETHUSD",1641580163135,1.2551,3176.0,3175.9,1.01528596]
["bitfinex","ETHUSD",1641580163334,0.451,3176.0,3175.9,1.01528596]
["bitfinex","ETHUSD",1641580163736,0.451,3176.0,3175.9,0.00852635]
["bitfinex","ETHUSD",1641580164036,0.451,3176.0,3175.5,0.78719]
["bitfinex","ETHUSD",1641580164434,0.451,3176.0,3175.6,0.01023162]
["bitfinex","ETHUSD",1641580164641,0.451,3176.0,3175.7,1.33934977]
["bitfinex","ETHUSD",1641580165089,0.451,3176.0,3175.9,1.54715957]
["bitfinex","ETHUSD",1641580165689,0.451,3176.0,3175.8,0.79619477]
["bitfinex","ETHUSD",1641580166090,0.451,3176.0,3175.8,0.00909477]
["bitfinex","ETHUSD",1641580166589,0.451,3176.0,3175.9,1.13538795]
["bitfinex","ETHUSD",1641580166590,0.1525,3176.0,3175.9,1.13538795]
["bitfinex","ETHUSD",1641580166792,0.06768882,3176.5,3175.9,1.13538795]
["bitfinex","ETHUSD",1641580167195,0.05697664,3176.5,3176.0,0.00795792]
["bitfinex","ETHUSD",1641580167993,0.05697664,3176.5,3176.0,1.15962198]
["bitfinex","ETHUSD",1641580168196,0.451,3176.6,3176.0,1.15962198]
["bitfinex","ETHUSD",1641580168393,0.451,3176.6,3176.1,0.0073895]
["bitfinex","ETHUSD",1641580168593,0.451,3176.6,3176.5,1.21020777]
["bitfinex","ETHUSD",1641580168830,0.451,3176.6,3176.1,0.0073895]
["bitfinex","ETHUSD",1641580169132,0.451,3177.0,3176.0,0.00795792]
["bitfinex","ETHUSD",1641580169331,0.451,3177.0,3176.3,0.78698]
["bitfinex","ETHUSD",1641580169532,0.451,3177.0,3176.7,1.09595362]
["bitfinex","ETHUSD",1641580169932,1.1918,3177.9,3176.8,1.0807829]
["bitfinex","ETHUSD",1641580169933,0.451,3177.4,3176.8,1.0807829]
["bitfinex","ETHUSD",1641580170134,0.451,3177.8,3177.5,1.27063727]
["bitfinex","ETHUSD",1641580170333,0.451,3177.8,3176.8,1.0807829]
["bitfinex","ETHUSD",1641580170334,0.4532737,3177.8,3176.9,0.87394211]
["bitfinex","ETHUSD",1641580170533,0.00556174,3177.4,3177.0,0.7868]
["bitfinex","ETHUSD",1641580170734,0.00556174,3177.4,3177.2,1.26883242]
["bitfinex","ETHUSD",1641580171333,0.00170528,3177.7,3177.2,1.26883242]
["bitfinex","ETHUSD",1641580171732,0.00113685,3177.6,3177.2,1.26883242]
["bitfinex","ETHUSD",1641580172032,0.00170528,3177.7,3177.2,1.26883242]
["bitfinex","ETHUSD",1641580172433,0.00113685,3177.6,3177.2,1.26883242]
["bitfinex","ETHUSD",1641580172885,0.00170528,3177.7,3177.2,1.26883242]
["bitfinex","ETHUSD",1641580173283,0.00113685,3177.6,3177.2,1.26883242]
["bitfinex","ETHUSD",1641580175186,0.00113685,3177.6,3177.2,0.76883242]
["bitfinex","ETHUSD",1641580175586,1.57502275,3177.6,3177.2,0.76883242]
["bitfinex","ETHUSD",1641580176432,0.77053769,3177.1,3176.6,1.5736]
["bitfinex","ETHUSD",1641580176634,0.7872,3176.6,3175.2,0.0175056]
["bitfinex","ETHUSD",1641580176835,0.0127657,3175.9,3174.9,1.04079837]
["bitfinex","ETHUSD",1641580177031,0.451,3176.6,3175.5,0.78707]
["bitfinex","ETHUSD",1641580177230,18.84311013,3176.6,3175.5,0.78707]
["bitfinex","ETHUSD",1641580177434,0.46311013,3176.6,3175.6,0.78708]
["bitfinex","ETHUSD",1641580177631,0.46311013,3176.6,3176.4,1.13670529]
["bitfinex","ETHUSD",1641580177831,0.451,3176.6,3176.4,1.13670529]
["bitfinex","ETHUSD",1641580178031,0.451,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641580178432,0.451,3177.2,3176.5,0.00341054]
["bitfinex","ETHUSD",1641580178631,3.88856197,3177.4,3177.0,1.42224378]
["bitfinex","ETHUSD",1641580178830,3.88856197,3177.4,3177.1,1.1976513]
["bitfinex","ETHUSD",1641580178831,0.00113685,3177.3,3177.1,1.1976513]
["bitfinex","ETHUSD",1641580180493,0.00113685,3177.3,3177.1,0.6976513]
["bitfinex","ETHUSD",1641580180696,2.47598765,3177.6,3177.1,0.6976513]
["bitfinex","ETHUSD",1641580180993,0.00113685,3177.5,3177.2,0.00100885]
["bitfinex","ETHUSD",1641580181195,2.4271245,3177.6,3177.2,0.00100885]
["bitfinex","ETHUSD",1641580181393,2.4271245,3177.6,3177.3,0.00113685]
["bitfinex","ETHUSD",1641580181794,0.951,3177.6,3177.5,1.15352611]
["bitfinex","ETHUSD",1641580182895,0.951,3177.6,3177.3,0.00113685]
["bitfinex","ETHUSD",1641580183296,35.6,3177.5,3176.7,0.05713041]
["bitfinex","ETHUSD",1641580183497,18.38,3177.3,3176.7,0.05713041]
["bitfinex","ETHUSD",1641580183696,18.38,3177.1,3176.8,4.212e-05]
["bitfinex","ETHUSD",1641580183937,18.831,3177.0,3176.8,4.212e-05]
["bitfinex","ETHUSD",1641580184139,35.6,3176.8,3176.0,0.00556165]
["bitfinex","ETHUSD",1641580184334,0.451,3176.7,3176.6,1.1200362]
["bitfinex","ETHUSD",1641580184534,19.101,3176.7,3176.6,1.1200362]
["bitfinex","ETHUSD",1641580184734,20.6752996,3176.7,3176.1,0.00397896]
["bitfinex","ETHUSD",1641580184935,19.101,3176.7,3176.1,0.00397896]
["bitfinex","ETHUSD",1641580185134,19.38,3176.6,3176.1,0.00397896]
["bitfinex","ETHUSD",1641580185341,18.831,3176.5,3176.1,0.00397896]
["bitfinex","ETHUSD",1641580185533,1.0,3176.4,3176.1,0.00397896]
["bitfinex","ETHUSD",1641580185735,1.23834,3176.3,3176.1,1.53676026]
["bitfinex","ETHUSD",1641580186137,1.23834,3176.3,3176.2,0.00341054]
["bitfinex","ETHUSD",1641580187139,1.23834,3176.3,3175.1,0.78725]
["bitfinex","ETHUSD",1641580187335,0.7872845,3176.2,3175.1,0.78725]
["bitfinex","ETHUSD",1641580187580,0.7872845,3176.2,3175.9,1.40095299]
["bitfinex","ETHUSD",1641580187581,0.7873,3176.0,3175.9,1.40095299]
["bitfinex","ETHUSD",1641580187780,1.2383,3176.0,3175.9,1.40095299]
["bitfinex","ETHUSD",1641580187988,6.8383,3176.0,3175.9,0.00511581]
["bitfinex","ETHUSD",1641580188380,6.8383,3176.0,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580188580,0.7873948,3175.8,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580188781,0.78741,3175.6,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580188984,1.23841,3175.6,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580189184,1.23841,3175.6,3175.5,1.29498195]
["bitfinex","ETHUSD",1641580189382,0.451,3175.6,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580189683,0.451,3175.6,3174.5,5.32634294]
["bitfinex","ETHUSD",1641580189684,1.1642,3175.6,3174.8,0.01136847]
["bitfinex","ETHUSD",1641580189882,0.7874991,3175.3,3174.8,0.01136847]
["bitfinex","ETHUSD",1641580190083,0.78752,3175.1,3174.6,0.01250531]
["bitfinex","ETHUSD",1641580190383,1.1642,3175.6,3174.6,0.01250531]
["bitfinex","ETHUSD",1641580190384,0.451,3175.6,3174.6,0.01250531]
["bitfinex","ETHUSD",1641580190585,0.451,3175.6,3175.4,1.33041116]
["bitfinex","ETHUSD",1641580190782,0.451,3175.6,3175.5,1.28512554]
["bitfinex","ETHUSD",1641580191082,0.451,3175.6,3175.5,1.29251504]
["bitfinex","ETHUSD",1641580191351,0.44903053,3175.6,3175.5,1.29251504]
["bitfinex","ETHUSD",1641580194541,0.44903053,3175.6,3175.5,0.0073895]
["bitfinex","ETHUSD",1641580194942,0.44903053,3175.6,3174.5,0.80049374]
["bitfinex","ETHUSD",1641580195186,1.23643053,3175.6,3175.2,1.40829654]
["bitfinex","ETHUSD",1641580195587,1.23643053,3175.6,3175.3,1.29401133]
["bitfinex","ETHUSD",1641580196087,1.23643053,3175.6,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580196088,0.44903053,3175.6,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580198942,1.23641053,3175.6,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580199143,0.7873044,3175.9,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580199340,0.51883007,3176.1,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580199341,0.06783007,3176.1,3175.4,0.00795792]
["bitfinex","ETHUSD",1641580199538,0.06783007,3176.1,3176.0,1.32900225]
["bitfinex","ETHUSD",1641580199937,0.06783007,3176.1,3176.0,1.33354963]
["bitfinex","ETHUSD",1641580200338,0.01069654,3176.1,3176.0,1.33354963]
["bitfinex","ETHUSD",1641580200937,0.01069654,3176.1,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580201337,0.7872134,3176.3,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580201738,0.78726,3176.1,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580202339,0.78010694,3176.1,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580202788,1.5744234,3176.3,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580202989,0.7872134,3176.3,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580203187,1.5746,3176.2,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580204089,0.78726,3176.1,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580204687,1.23826,3176.1,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580206088,2.23826,3176.1,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580206744,1.23826,3176.1,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580206938,0.01069896,3176.4,3176.0,0.00454738]
["bitfinex","ETHUSD",1641580207138,0.01069896,3176.4,3176.0,0.93574738]
["bitfinex","ETHUSD",1641580207437,0.01069896,3176.4,3176.0,1.2312]
["bitfinex","ETHUSD",1641580207840,0.01069896,3176.4,3176.0,2.0183]
["bitfinex","ETHUSD",1641580208539,0.01069896,3176.4,3176.2,0.78702]
["bitfinex","ETHUSD",1641580208947,0.01069896,3176.4,3176.3,0.00284211]
["bitfinex","ETHUSD",1641580209343,3.78159792,3177.6,3176.4,1.05908412]
["bitfinex","ETHUSD",1641580209344,4.56854792,3177.6,3176.4,1.05908412]
["bitfinex","ETHUSD",1641580209542,0.00556441,3176.9,3176.7,0.78691]
["bitfinex","ETHUSD",1641580209741,0.00556441,3176.9,3176.7,5.63691]
["bitfinex","ETHUSD",1641580209942,0.00556441,3176.9,3176.7,5.93691]
["bitfinex","ETHUSD",1641580210188,0.00556441,3176.9,3176.7,6.72373]
["bitfinex","ETHUSD",1641580210486,0.00556441,3176.9,3176.7,8.24935027]
["bitfinex","ETHUSD",1641580210687,0.00556441,3176.9,3176.7,3.38092816]
["bitfinex","ETHUSD",1641580211189,0.00556441,3176.9,3176.7,3.08092816]
["bitfinex","ETHUSD",1641580211385,0.00284212,3177.3,3176.8,1.36021365]
["bitfinex","ETHUSD",1641580211591,0.00284212,3177.3,3177.0,0.78686]
["bitfinex","ETHUSD",1641580211787,0.5,3177.6,3177.0,0.78686]
["bitfinex","ETHUSD",1641580211788,0.0022737,3177.2,3177.0,0.78686]
["bitfinex","ETHUSD",1641580211986,0.0022737,3177.2,3177.0,1.57375]
["bitfinex","ETHUSD",1641580212188,0.00170527,3177.1,3176.5,0.00170527]
["bitfinex","ETHUSD",1641580212588,0.451,3177.2,3176.4,0.00227369]
["bitfinex","ETHUSD",1641580212589,0.00113685,3177.0,3176.4,0.00227369]
["bitfinex","ETHUSD",1641580212788,0.78822685,3177.0,3176.4,0.00227369]
["bitfinex","ETHUSD",1641580212989,1.5741695,3177.0,3176.4,0.00227369]
["bitfinex","ETHUSD",1641580213192,0.00170527,3177.1,3176.4,0.00227369]
["bitfinex","ETHUSD",1641580213387,0.00170527,3177.1,3176.4,1.06516432]
["bitfinex","ETHUSD",1641580213589,0.451,3177.2,3176.4,1.06516432]
["bitfinex","ETHUSD",1641580213590,0.00113685,3177.0,3176.4,1.06516432]
["bitfinex","ETHUSD",1641580213846,0.00113685,3177.0,3176.6,1.246467]
["bitfinex","ETHUSD",1641580214042,0.00170527,3177.1,3176.6,1.246467]
["bitfinex","ETHUSD",1641580214439,2.0250919,3177.2,3176.6,1.246467]
["bitfinex","ETHUSD",1641580214440,0.00113685,3177.0,3176.6,1.246467]
["bitfinex","ETHUSD",1641580214643,0.00113685,3177.0,3176.9,2.61936122]
["bitfinex","ETHUSD",1641580214844,0.00170527,3177.1,3176.9,2.61936122]
["bitfinex","ETHUSD",1641580215043,0.00113685,3177.0,3176.9,2.61936122]
["bitfinex","ETHUSD",1641580216041,0.00113685,3177.0,3176.9,5.66164789]
["bitfinex","ETHUSD",1641580216643,0.00113685,3177.0,3176.9,2.61936122]
["bitfinex","ETHUSD",1641580219088,0.00113685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580220593,8.15113685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580220793,8.60213685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580220994,10.38403685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580221637,28.76403685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580222041,2.23403685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580222542,4.91526827,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580222741,4.13336827,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580223340,1.45213685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580223541,0.45213685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580223741,1.45213685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580223943,19.83213685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580224141,1.45213685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580224545,1.75213685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580225690,0.45213685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580226290,0.00113685,3177.0,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580234186,0.01066793,3177.3,3176.9,1.24653976]
["bitfinex","ETHUSD",1641580234187,0.01066793,3177.3,3177.0,1.87338]
["bitfinex","ETHUSD",1641580234389,0.01066793,3177.3,3177.1,0.78668]
["bitfinex","ETHUSD",1641580234588,0.00113685,3177.2,3177.1,0.78668]
["bitfinex","ETHUSD",1641580234788,0.00113685,3177.2,3177.1,2.03321976]
["bitfinex","ETHUSD",1641580235890,0.00219349,3177.8,3177.3,13.2]
["bitfinex","ETHUSD",1641580236095,0.0011,3178.7,3177.9,0.78652]
["bitfinex","ETHUSD",1641580236360,0.0011,3178.7,3178.0,1.18490255]
["bitfinex","ETHUSD",1641580236553,0.0011,3178.7,3178.1,1.26344053]
["bitfinex","ETHUSD",1641580236753,0.0011,3178.7,3178.2,1.0625786]
["bitfinex","ETHUSD",1641580236952,0.0011,3178.7,3178.3,0.3]
["bitfinex","ETHUSD",1641580237154,0.0011,3178.7,3178.5,0.78636]
["bitfinex","ETHUSD",1641580237353,0.0011,3178.7,3178.6,1.09189255]
["bitfinex","ETHUSD",1641580237556,0.0011,3178.7,3178.6,2.43997734]
["bitfinex","ETHUSD",1641580237753,0.00962635,3178.7,3178.6,2.43997734]
["bitfinex","ETHUSD",1641580240202,0.00962635,3178.7,3178.6,3.6865171]
["bitfinex","ETHUSD",1641580242399,7.32032737,3180.0,3179.7,1.30800996]
["bitfinex","ETHUSD",1641580242604,6.15,3180.0,3179.7,1.30800996]
["bitfinex","ETHUSD",1641580242806,6.15,3180.0,3179.7,2.09417996]
["bitfinex","ETHUSD",1641580242999,6.15,3180.0,3179.7,2.88031996]
["bitfinex","ETHUSD",1641580243399,6.15,3180.0,3179.8,1.18523026]
["bitfinex","ETHUSD",1641580243847,6.15,3180.0,3179.8,2.12793026]
["bitfinex","ETHUSD",1641580244048,6.15,3180.0,3179.8,2.91405026]
["bitfinex","ETHUSD",1641580245155,11.7912012,3180.2,3179.9,13.1]
["bitfinex","ETHUSD",1641580245356,11.7912012,3180.2,3180.0,1.40917988]
["bitfinex","ETHUSD",1641580245551,11.7912012,3180.2,3180.0,2.03244976]
["bitfinex","ETHUSD",1641580245552,0.00795793,3180.1,3180.0,2.03244976]
["bitfinex","ETHUSD",1641580245749,0.00795793,3180.1,3180.0,2.33244976]
["bitfinex","ETHUSD",1641580246055,0.00795793,3180.1,3180.0,2.03244976]
["bitfinex","ETHUSD",1641580247252,17.43395913,3180.2,3180.0,1.24653976]
["bitfinex","ETHUSD",1641580248093,17.43395913,3180.2,3180.0,1.28162292]
["bitfinex","ETHUSD",1641580250193,11.28395913,3180.2,3180.0,1.28162292]
["bitfinex","ETHUSD",1641580250398,11.28395913,3180.2,3180.0,0.65835304]
["bitfinex","ETHUSD",1641580250594,11.28395913,3180.2,3180.0,0.03508316]
["bitfinex","ETHUSD",1641580250795,11.28395913,3180.2,3180.1,1.24653976]
["bitfinex","ETHUSD",1641580251000,11.28395913,3180.2,3180.0,8.316e-05]
["bitfinex","ETHUSD",1641580251001,1.2465,3180.1,3180.0,8.316e-05]
["bitfinex","ETHUSD",1641580251344,23.63791904,3180.1,3180.0,8.316e-05]
["bitfinex","ETHUSD",1641580251538,21.0775,3180.1,3180.0,8.316e-05]
["bitfinex","ETHUSD",1641580251939,21.3775,3180.1,3180.0,8.316e-05]
["bitfinex","ETHUSD",1641580252141,21.3775,3180.1,3179.6,0.00554936]
["bitfinex","ETHUSD",1641580252142,22.2565,3180.1,3179.6,0.00554936]
["bitfinex","ETHUSD",1641580252341,0.01223862,3179.7,3179.6,0.00554936]
["bitfinex","ETHUSD",1641580252540,0.41738679,3179.7,3179.6,0.00474936]
["bitfinex","ETHUSD",1641580252740,19.09738679,3179.7,3179.6,0.00474936]
["bitfinex","ETHUSD",1641580253140,19.09738679,3179.7,3179.4,0.00511757]
["bitfinex","ETHUSD",1641580253141,20.09738679,3179.7,3179.4,0.00511757]
["bitfinex","ETHUSD",1641580253340,20.09738679,3179.7,3178.9,0.05672357]
["bitfinex","ETHUSD",1641580253341,1.0,3179.6,3178.9,0.05672357]
["bitfinex","ETHUSD",1641580253540,20.7398335,3179.4,3178.9,0.05672357]
["bitfinex","ETHUSD",1641580253742,22.4889236,3179.3,3178.9,0.05672357]
["bitfinex","ETHUSD",1641580253943,1.46011099,3178.5,3177.9,1.16409173]
["bitfinex","ETHUSD",1641580254243,6.26848989,3177.8,3177.6,0.00554952]
["bitfinex","ETHUSD",1641580254443,25.28658989,3177.8,3177.6,0.00554952]
["bitfinex","ETHUSD",1641580254746,25.28658989,3177.8,3177.7,0.01364216]
["bitfinex","ETHUSD",1641580254747,7.69354989,3177.8,3177.7,0.01364216]
["bitfinex","ETHUSD",1641580254941,6.26848989,3177.8,3177.7,0.01364216]
["bitfinex","ETHUSD",1641580255599,6.26848989,3177.8,3177.4,1.24208093]
["bitfinex","ETHUSD",1641580255600,6.26848989,3177.8,3177.5,0.01477901]
["bitfinex","ETHUSD",1641580255796,6.26848989,3177.8,3177.6,1.13403941]
["bitfinex","ETHUSD",1641580256196,6.26848989,3177.8,3177.5,0.01477901]
["bitfinex","ETHUSD",1641580256594,6.26848989,3177.8,3176.7,0.0193264]
["bitfinex","ETHUSD",1641580256795,6.26848989,3177.8,3176.7,1.26814636]
["bitfinex","ETHUSD",1641580257095,6.26848989,3177.8,3176.8,1.21965244]
["bitfinex","ETHUSD",1641580257296,6.26848989,3177.8,3177.3,1.3661567]
["bitfinex","ETHUSD",1641580257698,6.26848989,3177.8,3177.4,0.01534744]
["bitfinex","ETHUSD",1641580257902,0.05672741,3178.3,3177.5,23.4]
["bitfinex","ETHUSD",1641580258105,0.05672741,3178.3,3177.4,0.01534744]
["bitfinex","ETHUSD",1641580258297,0.05672741,3178.3,3177.3,1.6600567]
["bitfinex","ETHUSD",1641580258298,0.05672741,3178.3,3177.6,1.58714059]
["bitfinex","ETHUSD",1641580258502,0.05672741,3178.3,3177.8,0.7864389]
["bitfinex","ETHUSD",1641580258699,0.05672741,3178.3,3177.9,1.15637007]
["bitfinex","ETHUSD",1641580258958,0.05672741,3178.3,3177.9,1.16887539]
["bitfinex","ETHUSD",1641580259154,0.05672741,3178.3,3178.0,0.79832689]
["bitfinex","ETHUSD",1641580259554,0.05672741,3178.3,3178.1,0.01136847]
["bitfinex","ETHUSD",1641580259954,0.05672741,3178.3,3178.2,1.27367895]
["bitfinex","ETHUSD",1641580260357,0.00554599,3178.8,3178.5,0.78643]
["bitfinex","ETHUSD",1641580260759,0.00554599,3178.8,3178.6,0.00852635]
["bitfinex","ETHUSD",1641580261157,0.05715413,3179.3,3178.6,0.00852635]
["bitfinex","ETHUSD",1641580261357,0.05715413,3179.3,3178.9,0.78627]
["bitfinex","ETHUSD",1641580261558,0.05715413,3179.3,3179.2,1.32085563]
["bitfinex","ETHUSD",1641580261956,0.05715413,3179.3,3179.2,2.85131546]
["bitfinex","ETHUSD",1641580262357,11.28395913,3180.2,3179.2,2.85131546]
["bitfinex","ETHUSD",1641580262595,11.28395913,3180.2,3179.6,0.78621]
["bitfinex","ETHUSD",1641580262998,11.28395913,3180.2,3179.7,0.0022737]
["bitfinex","ETHUSD",1641580263197,11.28395913,3180.2,3179.7,4.06280594]
["bitfinex","ETHUSD",1641580263402,11.28395913,3180.2,3179.7,1.00822034]
["bitfinex","ETHUSD",1641580263599,11.28395913,3180.2,3179.8,1.21476499]
["bitfinex","ETHUSD",1641580263797,11.28395913,3180.2,3179.8,2.00086499]
["bitfinex","ETHUSD",1641580263998,11.28395913,3180.2,3179.9,0.00113685]
["bitfinex","ETHUSD",1641580266005,10.35395913,3180.2,3179.9,0.00113685]
["bitfinex","ETHUSD",1641580266200,10.35395913,3180.2,3180.0,2.35762]
["bitfinex","ETHUSD",1641580266449,10.35395913,3180.2,3180.0,3.92938]
["bitfinex","ETHUSD",1641580266645,9.04145913,3180.2,3180.0,3.92938]
["bitfinex","ETHUSD",1641580266849,9.04145913,3180.2,3180.0,4.22938]
["bitfinex","ETHUSD",1641580267045,7.72885913,3180.2,3180.0,4.22938]
["bitfinex","ETHUSD",1641580267847,7.72885913,3180.2,3180.0,3.92938]
["bitfinex","ETHUSD",1641580268247,7.72885913,3180.2,3180.0,2.35762]
["bitfinex","ETHUSD",1641580268447,7.72885913,3180.2,3179.9,0.03621998]
["bitfinex","ETHUSD",1641580269848,7.72885913,3180.2,3180.0,1.12138088]
["bitfinex","ETHUSD",1641580270091,7.72885913,3180.2,3179.9,0.03621998]
["bitfinex","ETHUSD",1641580270896,8.51520533,3180.2,3179.9,0.03621998]
["bitfinex","ETHUSD",1641580271497,7.72885913,3180.2,3179.9,0.03621998]
["bitfinex","ETHUSD",1641580271895,7.72885913,3180.2,3179.9,1.24299113]
["bitfinex","ETHUSD",1641580273398,7.72885913,3180.2,3179.9,2.52028137]
["bitfinex","ETHUSD",1641580273844,7.72885913,3180.2,3179.9,3.30636137]
["bitfinex","ETHUSD",1641580274241,7.72885913,3180.2,3179.9,3.60636137]
["bitfinex","ETHUSD",1641580275242,7.72885913,3180.2,3179.9,4.39236137]
["bitfinex","ETHUSD",1641580276241,7.72885913,3180.2,3179.9,3.60636137]
["bitfinex","ETHUSD",1641580276446,7.72885913,3180.2,3180.0,0.78598]
["bitfinex","ETHUSD",1641580277142,7.72885913,3180.2,3179.9,3.60636137]
["bitfinex","ETHUSD",1641580277691,0.0171087,3180.5,3180.2,7.72885913]
["bitfinex","ETHUSD",1641580277896,0.00511348,3180.7,3180.3,0.78596]
["bitfinex","ETHUSD",1641580278093,0.00170527,3180.4,3180.3,0.78596]
["bitfinex","ETHUSD",1641580278590,0.00170527,3180.4,3180.3,2.08596]
["bitfinex","ETHUSD",1641580278791,0.00170527,3180.4,3180.3,2.38596]
["bitfinex","ETHUSD",1641580279193,0.00170527,3180.4,3180.3,3.740208]
["bitfinex","ETHUSD",1641580280894,0.01076982,3180.7,3180.4,1.57167]
["bitfinex","ETHUSD",1641580281092,0.01076982,3180.7,3180.5,2.65758]
["bitfinex","ETHUSD",1641580281374,0.00113685,3180.6,3180.5,2.17172]
["bitfinex","ETHUSD",1641580281572,0.00113685,3180.6,3180.5,3.17172]
["bitfinex","ETHUSD",1641580281970,0.00113685,3180.6,3180.5,4.36902502]
["bitfinex","ETHUSD",1641580283771,0.00113685,3180.6,3180.5,5.15481502]
["bitfinex","ETHUSD",1641580284277,0.00113685,3180.6,3180.5,4.36902502]
["bitfinex","ETHUSD",1641580284870,0.00113685,3180.6,3180.5,1.49730502]
["bitfinex","ETHUSD",1641580285090,0.00113685,3180.6,3180.5,1.19730502]
["bitfinex","ETHUSD",1641580285793,0.00113685,3180.6,3180.4,0.03507809]
["bitfinex","ETHUSD",1641580288191,2.67977203,3180.6,3180.4,0.03507809]
["bitfinex","ETHUSD",1641580288389,2.67977203,3180.6,3180.4,0.33507809]
["bitfinex","ETHUSD",1641580288840,2.67977203,3180.6,3180.4,1.12100809]
["bitfinex","ETHUSD",1641580289041,2.67977203,3180.6,3180.5,0.3]
["bitfinex","ETHUSD",1641580289243,0.00113685,3180.6,3180.5,0.3]
["bitfinex","ETHUSD",1641580290544,0.00113685,3180.6,3180.5,19.35]
["bitfinex","ETHUSD",1641580290744,0.00113685,3180.6,3180.5,3.36464071]
["bitfinex","ETHUSD",1641580290941,0.00113685,3180.6,3180.5,4.36464071]
["bitfinex","ETHUSD",1641580291145,0.00060659,3181.0,3180.6,6.08002478]
["bitfinex","ETHUSD",1641580291345,0.05707684,3181.1,3180.7,3.49305542]
["bitfinex","ETHUSD",1641580291346,0.05558933,3181.1,3180.7,3.49305542]
["bitfinex","ETHUSD",1641580291544,0.00113684,3180.8,3180.7,4.49305542]
["bitfinex","ETHUSD",1641580291746,0.00113684,3180.8,3180.7,5.94813139]
["bitfinex","ETHUSD",1641580291946,0.00113684,3180.8,3180.7,5.89221542]
["bitfinex","ETHUSD",1641580292349,0.0106419,3181.4,3180.7,4.22655597]
["bitfinex","ETHUSD",1641580292602,0.0570765,3181.3,3180.7,6.34769779]
["bitfinex","ETHUSD",1641580292800,0.0106419,3181.4,3180.9,20.7357066]
["bitfinex","ETHUSD",1641580292999,0.0106419,3181.4,3181.0,1.3]
["bitfinex","ETHUSD",1641580293203,0.0106419,3181.4,3181.1,22.95]
["bitfinex","ETHUSD",1641580293401,6.15,3181.8,3181.6,0.78547]
["bitfinex","ETHUSD",1641580293601,1.17032737,3182.3,3182.2,1.25936761]
["bitfinex","ETHUSD",1641580293806,3.8869,3182.8,3182.2,1.25936761]
["bitfinex","ETHUSD",1641580294203,0.00682108,3182.4,3182.2,1.55936761]
["bitfinex","ETHUSD",1641580294400,0.00682108,3182.4,3182.3,1.18388928]
["bitfinex","ETHUSD",1641580294603,3.8869,3182.8,3182.3,2.75476928]
["bitfinex","ETHUSD",1641580294806,3.8869,3182.8,3182.4,0.78542]
["bitfinex","ETHUSD",1641580295002,6.15852635,3182.7,3182.4,0.78542]
["bitfinex","ETHUSD",1641580295401,0.00795792,3182.6,3182.4,0.78542]
["bitfinex","ETHUSD",1641580295605,0.00795792,3182.6,3182.4,1.57084]
["bitfinex","ETHUSD",1641580295803,0.0073895,3182.5,3182.4,2.35624]
["bitfinex","ETHUSD",1641580296002,0.0073895,3182.5,3182.4,5.91250863]
["bitfinex","ETHUSD",1641580296204,0.0073895,3182.5,3182.4,5.91442152]
["bitfinex","ETHUSD",1641580296452,1.17032737,3183.5,3182.6,21.75]
["bitfinex","ETHUSD",1641580296453,6.1347,3183.3,3182.6,21.75]
["bitfinex","ETHUSD",1641580296655,6.1347,3183.3,3183.2,1.09697223]
["bitfinex","ETHUSD",1641580296850,6.1347,3183.3,3183.2,1.88211223]
["bitfinex","ETHUSD",1641580297051,6.15516616,3183.9,3183.2,4.72283655]
["bitfinex","ETHUSD",1641580297251,6.15516616,3183.9,3183.4,0.7851]
["bitfinex","ETHUSD",1641580297252,6.15560274,3183.9,3183.4,0.7851]
["bitfinex","ETHUSD",1641580297458,6.15560274,3183.9,3183.7,1.29964167]
["bitfinex","ETHUSD",1641580297654,4.29685038,3184.3,3183.7,6.60064167]
["bitfinex","ETHUSD",1641580297851,4.29685038,3184.3,3184.2,1.39399791]
["bitfinex","ETHUSD",1641580298053,4.29685038,3184.3,3184.2,0.3]
["bitfinex","ETHUSD",1641580298251,4.29685038,3184.3,3184.0,0.78488]
["bitfinex","ETHUSD",1641580298452,0.0169185,3184.5,3184.0,0.3]
["bitfinex","ETHUSD",1641580298653,0.0096632,3184.2,3184.0,0.3]
["bitfinex","ETHUSD",1641580298852,0.0096632,3184.2,3183.8,2.95491]
["bitfinex","ETHUSD",1641580299050,0.00909478,3184.1,3183.8,4.23503161]
["bitfinex","ETHUSD",1641580299249,0.00909478,3184.1,3183.8,2.95491]
["bitfinex","ETHUSD",1641580299450,0.00852635,3184.0,3183.8,1.56982]
["bitfinex","ETHUSD",1641580299652,0.00852635,3184.0,3183.2,0.03504801]
["bitfinex","ETHUSD",1641580299854,1.48179767,3183.8,3183.2,0.03504801]
["bitfinex","ETHUSD",1641580300125,6.021,3183.7,3183.2,0.03504801]
["bitfinex","ETHUSD",1641580300405,0.00625266,3183.6,3183.2,0.03504801]
["bitfinex","ETHUSD",1641580300804,6.021,3183.7,3183.2,0.03504801]
["bitfinex","ETHUSD",1641580300805,0.00568424,3183.5,3183.2,0.03504801]
["bitfinex","ETHUSD",1641580301211,0.00511581,3183.4,3183.2,0.03504801]
["bitfinex","ETHUSD",1641580301707,0.00454739,3183.3,3183.2,0.03504801]
["bitfinex","ETHUSD",1641580306042,5.97272509,3183.7,3183.2,0.03504801]
["bitfinex","ETHUSD",1641580306244,1.51615497,3183.4,3183.2,4.801e-05]
["bitfinex","ETHUSD",1641580306447,19.2735,3183.5,3183.2,4.801e-05]
["bitfinex","ETHUSD",1641580307043,20.05907,3183.5,3183.2,4.801e-05]
["bitfinex","ETHUSD",1641580307443,1.0,3183.4,3183.2,4.801e-05]
["bitfinex","ETHUSD",1641580307694,1.7856199,3183.4,3183.2,4.801e-05]
["bitfinex","ETHUSD",1641580307899,4.4624718,3183.4,3183.2,4.801e-05]
["bitfinex","ETHUSD",1641580308097,4.4624718,3183.4,3182.8,0.0048558]
["bitfinex","ETHUSD",1641580308494,4.4624718,3183.4,3182.9,0.00227369]
["bitfinex","ETHUSD",1641580309000,1.7856199,3183.4,3182.9,0.00227369]
["bitfinex","ETHUSD",1641580309197,1.39595333,3183.1,3182.9,0.00227369]
["bitfinex","ETHUSD",1641580309396,0.7856199,3183.4,3182.9,0.00227369]
["bitfinex","ETHUSD",1641580309596,0.78557,3183.5,3182.8,0.00284212]
["bitfinex","ETHUSD",1641580310407,1.41259767,3183.1,3182.8,4.212e-05]
["bitfinex","ETHUSD",1641580310607,0.01210981,3183.0,3182.8,4.212e-05]
["bitfinex","ETHUSD",1641580310803,36.33573,3182.9,3182.8,4.212e-05]
["bitfinex","ETHUSD",1641580311445,55.71573,3182.9,3182.8,4.212e-05]
["bitfinex","ETHUSD",1641580311749,0.7857406,3182.7,3182.4,0.00231581]
["bitfinex","ETHUSD",1641580313149,0.7857406,3182.7,3182.4,1.581e-05]
["bitfinex","ETHUSD",1641580313150,35.56237592,3182.5,3182.4,1.581e-05]
["bitfinex","ETHUSD",1641580313345,36.01337592,3182.5,3182.4,1.581e-05]
["bitfinex","ETHUSD",1641580313546,55.69337592,3182.5,3182.4,1.581e-05]
["bitfinex","ETHUSD",1641580313746,0.7859513,3181.8,3180.6,0.01024743]
["bitfinex","ETHUSD",1641580313955,0.7859513,3181.8,3180.5,0.78592]
["bitfinex","ETHUSD",1641580314149,0.78589,3182.3,3181.3,1.25029982]
["bitfinex","ETHUSD",1641580314350,3.7634,3182.4,3182.1,1.10495432]
["bitfinex","ETHUSD",1641580314544,0.01237592,3182.5,3182.1,1.10495432]
["bitfinex","ETHUSD",1641580314744,0.01237592,3182.5,3182.2,0.00115266]
["bitfinex","ETHUSD",1641580314944,0.00112103,3182.6,3182.2,0.00115266]
["bitfinex","ETHUSD",1641580318947,0.00112103,3182.6,3182.2,0.03621002]
["bitfinex","ETHUSD",1641580319946,1.13711733,3182.6,3182.2,0.03621002]
["bitfinex","ETHUSD",1641580320145,35.56292919,3182.5,3181.6,0.00517601]
["bitfinex","ETHUSD",1641580320345,0.78587,3182.4,3181.6,0.00517601]
["bitfinex","ETHUSD",1641580320543,1.78700685,3182.4,3181.7,0.00284212]
["bitfinex","ETHUSD",1641580321148,0.7858148,3182.2,3181.7,0.00284212]
["bitfinex","ETHUSD",1641580321944,0.00113685,3182.4,3181.7,0.00284212]
["bitfinex","ETHUSD",1641580323402,0.00113685,3182.4,3182.1,1.39490464]
["bitfinex","ETHUSD",1641580323603,0.00113685,3182.4,3182.2,1.36132312]
["bitfinex","ETHUSD",1641580324400,0.00113685,3182.4,3182.2,4.77817641]
["bitfinex","ETHUSD",1641580324700,0.00113685,3182.4,3182.2,1.66132312]
["bitfinex","ETHUSD",1641580325302,0.00113685,3182.4,3182.2,1.36132312]
["bitfinex","ETHUSD",1641580325704,0.00113685,3182.4,3182.3,3.09989637]
["bitfinex","ETHUSD",1641580326021,0.00113685,3182.4,3182.3,4.10289637]
["bitfinex","ETHUSD",1641580326203,0.00560456,3183.0,3182.4,20.35]
["bitfinex","ETHUSD",1641580326444,0.00560456,3183.0,3182.6,1.249821]
["bitfinex","ETHUSD",1641580326645,2.317e-05,3183.1,3182.8,4.75]
["bitfinex","ETHUSD",1641580326846,1.17032737,3184.3,3182.9,4.18559954]
["bitfinex","ETHUSD",1641580327049,1.17032737,3184.3,3183.4,1.87013]
["bitfinex","ETHUSD",1641580327246,1.17032737,3184.3,3183.5,3.42798354]
["bitfinex","ETHUSD",1641580327247,0.00682108,3184.1,3183.5,3.42798354]
["bitfinex","ETHUSD",1641580327646,0.00625265,3184.0,3183.8,2.01755272]
["bitfinex","ETHUSD",1641580328049,1.17032737,3184.3,3183.6,2.69477465]
["bitfinex","ETHUSD",1641580328050,0.00568423,3183.9,3183.6,2.69477465]
["bitfinex","ETHUSD",1641580328348,0.00511581,3183.8,3183.6,1.12477465]
["bitfinex","ETHUSD",1641580328746,5.30454738,3183.7,3183.6,1.12477465]
["bitfinex","ETHUSD",1641580328947,0.00454738,3183.7,3182.8,8.73257688]
["bitfinex","ETHUSD",1641580329151,0.00454738,3183.7,3182.8,4.80697688]
["bitfinex","ETHUSD",1641580329447,0.00397896,3183.6,3183.3,0.00560429]
["bitfinex","ETHUSD",1641580329849,0.00341054,3183.5,3183.3,0.00560429]
["bitfinex","ETHUSD",1641580330399,0.00284211,3183.4,3183.3,0.00560429]
["bitfinex","ETHUSD",1641580331301,0.00284211,3183.4,3183.1,1.29739518]
["bitfinex","ETHUSD",1641580331701,0.00227369,3183.3,3183.1,1.29739518]
["bitfinex","ETHUSD",1641580332097,0.00170527,3183.2,3183.1,1.29739518]
["bitfinex","ETHUSD",1641580333400,0.00170527,3183.2,3183.1,1.59739518]
["bitfinex","ETHUSD",1641580333851,0.00170527,3183.2,3183.1,1.89739518]
["bitfinex","ETHUSD",1641580334052,0.00170527,3183.2,3183.1,2.59739518]
["bitfinex","ETHUSD",1641580334252,0.00170527,3183.2,3183.1,1.59739518]
["bitfinex","ETHUSD",1641580334452,0.00170527,3183.2,3183.1,2.59739518]
["bitfinex","ETHUSD",1641580335056,0.00170527,3183.2,3183.1,1.29739518]
["bitfinex","ETHUSD",1641580335253,0.00170527,3183.2,3183.1,1.59739518]
["bitfinex","ETHUSD",1641580336057,0.00170527,3183.2,3183.1,2.89739518]
["bitfinex","ETHUSD",1641580336453,0.00170527,3183.2,3183.1,2.59739518]
["bitfinex","ETHUSD",1641580336656,0.00170527,3183.2,3183.1,2.74739518]
["bitfinex","ETHUSD",1641580338497,0.00170527,3183.2,3183.1,3.56748697]
["bitfinex","ETHUSD",1641580339101,0.00170527,3183.2,3183.1,2.78244437]
["bitfinex","ETHUSD",1641580340300,0.00170527,3183.2,3183.1,3.56748037]
["bitfinex","ETHUSD",1641580340500,0.00170527,3183.2,3183.1,3.94448037]
["bitfinex","ETHUSD",1641580341354,0.05711155,3183.9,3183.8,1.22390799]
["bitfinex","ETHUSD",1641580341555,0.05711155,3183.9,3183.5,1.78504]
["bitfinex","ETHUSD",1641580341754,0.00341054,3183.8,3183.5,0.78504]
["bitfinex","ETHUSD",1641580341952,0.00341054,3183.8,3183.2,1.5701]
["bitfinex","ETHUSD",1641580342152,0.00284211,3183.7,3183.3,0.377]
["bitfinex","ETHUSD",1641580342352,0.00284211,3183.7,3183.5,1.32510677]
["bitfinex","ETHUSD",1641580342556,0.00227369,3183.6,3183.5,1.32510677]
["bitfinex","ETHUSD",1641580342955,0.00511581,3183.6,3183.5,1.32510677]
["bitfinex","ETHUSD",1641580343157,0.00511581,3183.6,3183.5,2.41025677]
["bitfinex","ETHUSD",1641580344455,0.00511581,3183.6,3183.5,2.11025677]
["bitfinex","ETHUSD",1641580344660,0.00511581,3183.6,3183.5,0.03504355]
["bitfinex","ETHUSD",1641580347199,0.00511581,3183.6,3183.1,0.00566236]
["bitfinex","ETHUSD",1641580347399,0.78561,3183.4,3183.1,0.00566236]
["bitfinex","ETHUSD",1641580347603,3.62139512,3183.3,3183.1,0.00566236]
["bitfinex","ETHUSD",1641580347804,7.07044404,3183.4,3183.1,0.00566236]
["bitfinex","ETHUSD",1641580347999,6.07044404,3183.4,3183.1,0.00566236]
["bitfinex","ETHUSD",1641580348201,1.01257287,3183.3,3183.1,6.236e-05]
["bitfinex","ETHUSD",1641580348402,21.95297013,3183.2,3183.1,6.236e-05]
["bitfinex","ETHUSD",1641580348600,23.62997013,3183.2,3183.1,6.236e-05]
["bitfinex","ETHUSD",1641580348863,0.78579,3183.1,3182.7,0.00113685]
["bitfinex","ETHUSD",1641580349052,0.78577,3182.9,3182.7,0.00113685]
["bitfinex","ETHUSD",1641580349257,0.78577,3182.9,3181.7,0.00852636]
["bitfinex","ETHUSD",1641580349453,1.30075991,3182.3,3181.7,1.34191609]
["bitfinex","ETHUSD",1641580349653,0.78578,3182.6,3181.7,1.34191609]
["bitfinex","ETHUSD",1641580349856,5.9777,3182.8,3181.8,0.00795793]
["bitfinex","ETHUSD",1641580350956,5.9777,3182.8,3182.2,1.03803922]
["bitfinex","ETHUSD",1641580351455,5.9777,3182.8,3182.3,0.00511582]
["bitfinex","ETHUSD",1641580352710,5.9777,3182.8,3182.7,1.31679877]
["bitfinex","ETHUSD",1641580353104,5.9777,3182.8,3182.7,1.31964089]
["bitfinex","ETHUSD",1641580355506,5.9777,3182.8,3182.7,2.63187824]
["bitfinex","ETHUSD",1641580355710,0.00566254,3183.2,3182.7,3.63187824]
["bitfinex","ETHUSD",1641580355909,0.00566254,3183.2,3182.9,0.78525]
["bitfinex","ETHUSD",1641580356345,0.00566254,3183.2,3183.0,0.00113685]
["bitfinex","ETHUSD",1641580356547,0.00566254,3183.2,3183.0,0.78632685]
["bitfinex","ETHUSD",1641580356746,0.00566254,3183.2,3183.0,1.08632685]
["bitfinex","ETHUSD",1641580356950,0.00566254,3183.2,3183.0,1.87145895]
["bitfinex","ETHUSD",1641580357147,0.00566254,3183.2,3183.0,3.17145895]
["bitfinex","ETHUSD",1641580357346,0.00170527,3183.5,3183.0,2.08626895]
["bitfinex","ETHUSD",1641580357552,0.00170527,3183.5,3183.3,0.3]
["bitfinex","ETHUSD",1641580357748,0.00113684,3183.4,3183.3,0.3]
["bitfinex","ETHUSD",1641580358048,0.00113684,3183.4,3183.2,1.8703]
["bitfinex","ETHUSD",1641580358250,0.00113684,3183.4,3183.2,1.87028]
["bitfinex","ETHUSD",1641580358647,0.00113684,3183.4,3183.0,0.00113685]
["bitfinex","ETHUSD",1641580359049,0.00113684,3183.4,3182.9,0.00170527]
["bitfinex","ETHUSD",1641580359249,0.00113684,3183.4,3182.7,1.31679877]
["bitfinex","ETHUSD",1641580359250,0.00113684,3183.4,3182.8,0.0022737]
["bitfinex","ETHUSD",1641580360697,0.7854973,3183.2,3182.8,0.0022737]
["bitfinex","ETHUSD",1641580360897,5.9246,3183.1,3182.8,0.0022737]
["bitfinex","ETHUSD",1641580361697,5.9246,3183.1,3182.6,0.00341055]
["bitfinex","ETHUSD",1641580362498,7.29659999,3183.1,3182.6,1.25981623]
["bitfinex","ETHUSD",1641580362699,5.9246,3183.1,3182.6,1.25981623]
["bitfinex","ETHUSD",1641580362898,0.7855957,3182.9,3182.7,0.00284212]
["bitfinex","ETHUSD",1641580363299,0.7855957,3182.9,3182.6,0.00341055]
["bitfinex","ETHUSD",1641580363602,0.7855957,3182.9,3182.1,1.19217341]
["bitfinex","ETHUSD",1641580363603,0.7855957,3182.9,3182.2,0.00568424]
["bitfinex","ETHUSD",1641580363860,9.3546494,3183.1,3182.2,0.00568424]
["bitfinex","ETHUSD",1641580363861,0.01272677,3182.7,3182.2,0.00568424]
["bitfinex","ETHUSD",1641580364053,0.7857872,3182.6,3182.2,0.00568424]
["bitfinex","ETHUSD",1641580364254,19.1657872,3182.6,3182.2,0.00568424]
["bitfinex","ETHUSD",1641580364660,0.78584,3182.4,3182.2,0.00568424]
["bitfinex","ETHUSD",1641580365256,1.5716545,3182.4,3182.2,0.00568424]
["bitfinex","ETHUSD",1641580365655,1.5716545,3182.4,3181.2,1.30107656]
["bitfinex","ETHUSD",1641580365656,19.9516545,3182.4,3181.3,0.01080005]
["bitfinex","ETHUSD",1641580365856,5.4291336,3182.5,3181.3,0.01080005]
["bitfinex","ETHUSD",1641580365857,0.7859,3181.8,3181.3,0.01080005]
["bitfinex","ETHUSD",1641580366056,5.7572,3181.7,3181.3,0.01080005]
["bitfinex","ETHUSD",1641580366256,6.5430969,3181.7,3180.9,0.01307374]
["bitfinex","ETHUSD",1641580366455,5.7572,3181.7,3180.9,0.01307374]
["bitfinex","ETHUSD",1641580366856,1.28124862,3181.4,3180.9,0.01307374]
["bitfinex","ETHUSD",1641580367056,5.7572,3181.7,3180.9,0.01307374]
["bitfinex","ETHUSD",1641580367626,0.7858601,3181.6,3181.0,1.07592387]
["bitfinex","ETHUSD",1641580367826,5.7572,3181.7,3181.0,1.07592387]
["bitfinex","ETHUSD",1641580368029,5.7572,3181.7,3180.8,1.42746969]
["bitfinex","ETHUSD",1641580368030,5.7572,3181.7,3181.5,1.00450293]
["bitfinex","ETHUSD",1641580368428,5.7572,3181.7,3181.6,0.00909478]
["bitfinex","ETHUSD",1641580374558,5.7572,3181.7,3181.6,3.09010286]
["bitfinex","ETHUSD",1641580374757,0.06285182,3182.4,3181.6,4.09010286]
["bitfinex","ETHUSD",1641580374960,0.06285182,3182.4,3182.0,1.30261401]
["bitfinex","ETHUSD",1641580375203,0.05720493,3182.4,3182.1,4.62340326]
["bitfinex","ETHUSD",1641580375402,0.05720493,3182.4,3182.2,0.3]
["bitfinex","ETHUSD",1641580375603,0.05720493,3182.4,3182.3,9.0678014]
["bitfinex","ETHUSD",1641580375804,0.05720493,3182.4,3182.3,1.47291722]
["bitfinex","ETHUSD",1641580376301,6.3069,3183.1,3182.5,0.78539]
["bitfinex","ETHUSD",1641580376501,6.3069,3183.1,3182.7,0.7854]
["bitfinex","ETHUSD",1641580376700,6.3069,3183.1,3182.6,0.00341055]
["bitfinex","ETHUSD",1641580376900,7.14957615,3183.1,3182.8,0.0022737]
["bitfinex","ETHUSD",1641580377100,7.14957615,3183.1,3182.4,0.00454739]
["bitfinex","ETHUSD",1641580377301,6.36406785,3183.1,3182.4,0.00454739]
["bitfinex","ETHUSD",1641580377504,6.36406785,3183.1,3182.5,0.78539]
["bitfinex","ETHUSD",1641580377698,6.36406785,3183.1,3182.7,0.78539]
["bitfinex","ETHUSD",1641580378199,6.3069,3183.1,3182.8,0.0022737]
["bitfinex","ETHUSD",1641580378600,6.3069,3183.1,3182.5,0.78539]
["bitfinex","ETHUSD",1641580378851,6.3069,3183.1,3182.7,0.78539]
["bitfinex","ETHUSD",1641580379249,6.3069,3183.1,3182.8,0.0022737]
["bitfinex","ETHUSD",1641580379951,6.3069,3183.1,3182.6,0.00341055]
["bitfinex","ETHUSD",1641580380350,6.3069,3183.1,3182.7,0.78538]
["bitfinex","ETHUSD",1641580380555,6.3069,3183.1,3182.6,0.00341055]
["bitfinex","ETHUSD",1641580380751,6.3069,3183.1,3182.8,0.0022737]
["bitfinex","ETHUSD",1641580380950,6.3069,3183.1,3182.5,0.00397897]
["bitfinex","ETHUSD",1641580381951,6.3069,3183.1,3182.5,1.11594893]
["bitfinex","ETHUSD",1641580382154,6.3069,3183.1,3183.0,1.32817611]
["bitfinex","ETHUSD",1641580382355,0.00113684,3183.4,3183.0,4.55063122]
["bitfinex","ETHUSD",1641580382612,0.00113684,3183.4,3183.1,3.90574738]
["bitfinex","ETHUSD",1641580382807,0.00113684,3183.4,3183.2,0.78507]
["bitfinex","ETHUSD",1641580383002,0.00113684,3183.4,3183.2,1.08507]
["bitfinex","ETHUSD",1641580383803,0.00113684,3183.4,3183.3,1.18682492]
["bitfinex","ETHUSD",1641580384102,0.00113684,3183.4,3183.3,4.28895992]
["bitfinex","ETHUSD",1641580384503,0.00113684,3183.4,3183.3,5.28895992]
["bitfinex","ETHUSD",1641580385806,0.0098245,3183.8,3183.4,16.6]
["bitfinex","ETHUSD",1641580386006,0.0098245,3183.8,3183.6,0.785]
["bitfinex","ETHUSD",1641580386206,0.0098245,3183.8,3183.7,3.16035476]
["bitfinex","ETHUSD",1641580386457,0.0098245,3183.8,3183.7,0.3]
["bitfinex","ETHUSD",1641580386655,0.0120982,3183.8,3183.7,1.3]
["bitfinex","ETHUSD",1641580386856,0.0120982,3183.8,3183.7,0.3]
["bitfinex","ETHUSD",1641580387970,0.00013114,3184.4,3183.8,31.53]
["bitfinex","ETHUSD",1641580388160,6.3513,3185.2,3184.9,1.25277792]
["bitfinex","ETHUSD",1641580388357,1.17032737,3185.3,3184.9,2.07057792]
["bitfinex","ETHUSD",1641580388559,1.18752657,3185.4,3184.9,2.37057792]
["bitfinex","ETHUSD",1641580388760,0.00795792,3185.2,3185.0,1.18889543]
["bitfinex","ETHUSD",1641580389159,1.13752657,3185.4,3185.1,14.05]
["bitfinex","ETHUSD",1641580389457,4.45378689,3185.6,3185.1,13.85357]
["bitfinex","ETHUSD",1641580389661,4.45378689,3185.6,3185.3,0.3]
["bitfinex","ETHUSD",1641580389859,6.15,3185.8,3185.5,1.0547825]
["bitfinex","ETHUSD",1641580390105,1.56043649,3186.5,3185.5,1.3547825]
["bitfinex","ETHUSD",1641580390309,0.00227369,3185.7,3185.6,0.78455]
["bitfinex","ETHUSD",1641580390510,0.00227369,3185.7,3185.6,1.08455]
["bitfinex","ETHUSD",1641580391108,0.00227369,3185.7,3185.3,1.56909]
["bitfinex","ETHUSD",1641580391309,0.00227369,3185.7,3185.1,0.05716123]
["bitfinex","ETHUSD",1641580391506,0.00170527,3185.6,3185.1,0.05716123]
["bitfinex","ETHUSD",1641580391807,0.00113685,3185.5,3185.1,0.84191123]
["bitfinex","ETHUSD",1641580392010,0.00113685,3185.5,3185.3,0.3]
["bitfinex","ETHUSD",1641580392211,0.05716123,3186.5,3185.3,0.3]
["bitfinex","ETHUSD",1641580392212,0.00625266,3186.4,3185.3,0.3]
["bitfinex","ETHUSD",1641580392408,0.7847761,3186.3,3185.0,2.78736565]
["bitfinex","ETHUSD",1641580392608,0.79046033,3186.3,3185.0,2.78736565]
["bitfinex","ETHUSD",1641580392808,0.00511581,3186.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1641580393208,0.7847761,3186.3,3185.1,0.00113685]
["bitfinex","ETHUSD",1641580393209,0.00454739,3186.1,3185.1,0.00113685]
["bitfinex","ETHUSD",1641580393610,0.00397896,3186.0,3185.1,0.00113685]
["bitfinex","ETHUSD",1641580394054,0.00341054,3185.9,3185.1,0.00113685]
["bitfinex","ETHUSD",1641580394453,0.00284212,3185.8,3185.1,0.00113685]
["bitfinex","ETHUSD",1641580394854,0.00511581,3186.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1641580395057,0.00511581,3186.2,3185.3,0.3]
["bitfinex","ETHUSD",1641580395256,0.00454739,3186.1,3185.9,1.10474144]
["bitfinex","ETHUSD",1641580395457,0.00454739,3186.1,3185.4,1.0095]
["bitfinex","ETHUSD",1641580395660,0.00397896,3186.0,3185.9,0.3]
["bitfinex","ETHUSD",1641580396058,0.00397896,3186.0,3185.5,3.0994558]
["bitfinex","ETHUSD",1641580396258,0.00397896,3186.0,3185.5,3.11832187]
["bitfinex","ETHUSD",1641580396456,6.3282,3186.6,3185.8,2.35362]
["bitfinex","ETHUSD",1641580396457,0.00341054,3185.9,3185.8,2.35362]
["bitfinex","ETHUSD",1641580396656,0.00341054,3185.9,3185.8,1.56909]
["bitfinex","ETHUSD",1641580396859,0.00341054,3185.9,3185.8,1.86909]
["bitfinex","ETHUSD",1641580397459,0.00341054,3185.9,3185.8,3.16909]
["bitfinex","ETHUSD",1641580398207,0.00341054,3185.9,3185.8,1.86909]
["bitfinex","ETHUSD",1641580398404,0.00341054,3185.9,3185.8,0.3]
["bitfinex","ETHUSD",1641580398805,0.00341054,3185.9,3185.7,0.78455]
["bitfinex","ETHUSD",1641580399007,0.00341054,3185.9,3185.8,0.452]
["bitfinex","ETHUSD",1641580399203,0.00563944,3186.5,3185.8,0.452]
["bitfinex","ETHUSD",1641580399604,0.00625266,3186.4,3185.8,0.452]
["bitfinex","ETHUSD",1641580399805,0.00625266,3186.4,3186.2,1.20588864]
["bitfinex","ETHUSD",1641580400005,0.00568423,3186.3,3186.2,1.50588864]
["bitfinex","ETHUSD",1641580400607,0.00568423,3186.3,3185.6,0.00563944]
["bitfinex","ETHUSD",1641580401005,0.7848178,3186.1,3185.6,0.00563944]
["bitfinex","ETHUSD",1641580401454,0.00397896,3186.0,3185.6,0.00563944]
["bitfinex","ETHUSD",1641580401652,0.00397896,3186.0,3185.6,1.25049294]
["bitfinex","ETHUSD",1641580401849,0.00341054,3185.9,3185.6,0.00563944]
["bitfinex","ETHUSD",1641580402250,0.00284212,3185.8,3185.6,1.29654412]
["bitfinex","ETHUSD",1641580402649,0.00227369,3185.7,3185.6,0.00563944]
["bitfinex","ETHUSD",1641580403050,0.00227369,3185.7,3185.6,1.11287278]
["bitfinex","ETHUSD",1641580403252,0.00227369,3185.7,3185.6,1.10723334]
["bitfinex","ETHUSD",1641580403457,0.00227369,3185.7,3185.6,1.40723334]
["bitfinex","ETHUSD",1641580404252,0.00227369,3185.7,3185.6,2.69923044]
["bitfinex","ETHUSD",1641580405209,0.00227369,3185.7,3185.6,3.69923044]
["bitfinex","ETHUSD",1641580405406,0.00227369,3185.7,3185.6,2.69923044]
["bitfinex","ETHUSD",1641580405607,0.00227369,3185.7,3185.6,4.78374044]
["bitfinex","ETHUSD",1641580405808,0.00227369,3185.7,3185.6,8.39030732]
["bitfinex","ETHUSD",1641580406113,0.01087205,3186.4,3185.6,4.45123044]
["bitfinex","ETHUSD",1641580406306,0.74185663,3186.4,3186.2,0.78445]
["bitfinex","ETHUSD",1641580406605,0.74185663,3186.4,3185.9,3.2924333]
["bitfinex","ETHUSD",1641580406606,0.00341054,3186.3,3185.9,3.2924333]
["bitfinex","ETHUSD",1641580406807,0.73439512,3186.3,3186.0,0.59019996]
["bitfinex","ETHUSD",1641580407007,0.0171992,3186.9,3186.2,0.0128863]
["bitfinex","ETHUSD",1641580407207,0.74818378,3186.9,3186.2,0.3]
["bitfinex","ETHUSD",1641580407406,0.00284212,3186.8,3186.4,0.78434]
["bitfinex","ETHUSD",1641580407609,0.7338267,3186.8,3186.6,1.3069313]
["bitfinex","ETHUSD",1641580407807,0.0022737,3186.7,3186.6,1.3069313]
["bitfinex","ETHUSD",1641580408007,0.73325828,3186.7,3186.6,1.6069313]
["bitfinex","ETHUSD",1641580408206,0.73325828,3186.7,3186.6,1.3069313]
["bitfinex","ETHUSD",1641580408852,0.73325828,3186.7,3186.6,2.78460346]
["bitfinex","ETHUSD",1641580409259,0.74126668,3186.7,3186.6,3.78460346]
["bitfinex","ETHUSD",1641580410352,0.0102821,3186.7,3186.6,4.75418003]
["bitfinex","ETHUSD",1641580410554,0.0102821,3186.7,3186.6,3.45418003]
["bitfinex","ETHUSD",1641580410755,0.0102821,3186.7,3186.6,4.75418003]
["bitfinex","ETHUSD",1641580410953,0.0102821,3186.7,3186.6,2.14724873]
["bitfinex","ETHUSD",1641580412454,0.0102821,3186.7,3186.6,0.96957657]
["bitfinex","ETHUSD",1641580412709,0.0102821,3186.7,3186.6,0.84593465]
["bitfinex","ETHUSD",1641580413310,1.43748724,3186.7,3186.6,0.84593465]
["bitfinex","ETHUSD",1641580413510,1.43748724,3186.7,3186.2,0.84593465]
["bitfinex","ETHUSD",1641580413511,17.73748724,3186.7,3186.2,0.84593465]
["bitfinex","ETHUSD",1641580413917,0.00170527,3186.6,3186.2,0.84593465]
["bitfinex","ETHUSD",1641580414412,17.73521354,3186.7,3186.1,0.00639093]
["bitfinex","ETHUSD",1641580414413,0.00113685,3186.5,3186.1,0.00639093]
["bitfinex","ETHUSD",1641580414612,0.00113685,3186.5,3186.2,1.38453557]
["bitfinex","ETHUSD",1641580414812,0.00170527,3186.6,3186.2,1.68453557]
["bitfinex","ETHUSD",1641580415212,0.00113685,3186.5,3186.2,1.68453557]
["bitfinex","ETHUSD",1641580415414,0.00113685,3186.5,3186.2,1.38453557]
["bitfinex","ETHUSD",1641580415613,0.00170527,3186.6,3186.2,1.68453557]
["bitfinex","ETHUSD",1641580415915,0.00113685,3186.5,3186.2,1.38453557]
["bitfinex","ETHUSD",1641580416378,0.00170527,3186.6,3186.2,1.38453557]
["bitfinex","ETHUSD",1641580416762,0.00113685,3186.5,3186.2,1.38453557]
["bitfinex","ETHUSD",1641580416965,0.00113685,3186.5,3186.2,1.68453557]
["bitfinex","ETHUSD",1641580417163,0.00170527,3186.6,3186.2,1.68453557]
["bitfinex","ETHUSD",1641580417562,0.0080084,3186.7,3186.2,0.3]
["bitfinex","ETHUSD",1641580417563,0.00113685,3186.5,3186.2,0.3]
["bitfinex","ETHUSD",1641580417963,0.7846898,3186.5,3186.1,0.00113685]
["bitfinex","ETHUSD",1641580418367,0.00170527,3186.6,3185.8,0.7846]
["bitfinex","ETHUSD",1641580418567,0.00170527,3186.6,3186.5,1.14837312]
["bitfinex","ETHUSD",1641580418766,0.0080084,3186.7,3186.5,1.14837312]
["bitfinex","ETHUSD",1641580418970,0.0080084,3186.7,3185.9,0.00227369]
["bitfinex","ETHUSD",1641580419369,0.7926585,3186.7,3185.9,0.00227369]
["bitfinex","ETHUSD",1641580420200,0.7926585,3186.7,3186.3,1.46703476]
["bitfinex","ETHUSD",1641580420396,0.00397896,3186.6,3186.3,1.46703476]
["bitfinex","ETHUSD",1641580420800,0.00341054,3186.5,3186.3,1.46703476]
["bitfinex","ETHUSD",1641580421199,0.00284212,3186.4,3186.3,1.46703476]
["bitfinex","ETHUSD",1641580424851,0.00284212,3186.4,3185.6,0.26313201]
["bitfinex","ETHUSD",1641580425060,0.7847181,3186.2,3185.6,0.00560422]
["bitfinex","ETHUSD",1641580425254,0.01295166,3186.2,3185.7,0.00113685]
["bitfinex","ETHUSD",1641580425453,0.00113685,3186.1,3185.7,0.00113685]
["bitfinex","ETHUSD",1641580425853,1.41873826,3186.0,3185.7,0.00113685]
["bitfinex","ETHUSD",1641580426255,1.5697942,3186.0,3185.7,0.00113685]
["bitfinex","ETHUSD",1641580426454,0.7848942,3186.0,3185.7,0.00113685]
["bitfinex","ETHUSD",1641580427053,2.39238753,3185.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1641580427719,2.39238753,3185.9,3185.5,0.00227369]
["bitfinex","ETHUSD",1641580428119,0.7848942,3186.0,3185.5,0.00227369]
["bitfinex","ETHUSD",1641580428318,0.7847584,3185.8,3185.5,0.00227369]
["bitfinex","ETHUSD",1641580431661,0.00914525,3186.1,3185.5,3.18857485]
["bitfinex","ETHUSD",1641580431857,0.00914525,3186.1,3186.0,1.30380832]
["bitfinex","ETHUSD",1641580432458,0.00914525,3186.1,3186.0,2.72660832]
["bitfinex","ETHUSD",1641580433359,0.00914525,3186.1,3186.0,2.90750832]
["bitfinex","ETHUSD",1641580433757,9.6248991,3186.7,3186.1,6.1]
["bitfinex","ETHUSD",1641580433959,3.8563991,3186.7,3186.3,0.78432]
["bitfinex","ETHUSD",1641580434158,0.01087781,3186.9,3186.4,11.3]
["bitfinex","ETHUSD",1641580434159,0.00567781,3186.9,3186.4,11.3]
["bitfinex","ETHUSD",1641580434359,0.00567781,3186.9,3186.7,1.41123555]
["bitfinex","ETHUSD",1641580434670,0.00567781,3186.9,3186.8,0.452]
["bitfinex","ETHUSD",1641580434857,2.76288183,3187.3,3186.8,0.452]
["bitfinex","ETHUSD",1641580435105,2.76288183,3187.3,3187.1,1.18780216]
["bitfinex","ETHUSD",1641580435307,7.72738729,3187.6,3187.3,9.45]
["bitfinex","ETHUSD",1641580435507,7.72738729,3187.6,3187.4,0.452]
["bitfinex","ETHUSD",1641580435707,7.72738729,3187.6,3187.5,10.75]
["bitfinex","ETHUSD",1641580435907,1.45595729,3187.6,3187.4,1.452]
["bitfinex","ETHUSD",1641580436108,6.1387,3187.8,3187.4,0.452]
["bitfinex","ETHUSD",1641580436309,6.1387,3187.8,3187.4,4.37175]
["bitfinex","ETHUSD",1641580436509,0.00113685,3187.7,3187.5,2.87648215]
["bitfinex","ETHUSD",1641580437909,0.00113685,3187.7,3187.6,0.91762575]
["bitfinex","ETHUSD",1641580438117,0.00526966,3188.8,3188.1,2.3516]
["bitfinex","ETHUSD",1641580438118,6.966e-05,3188.8,3188.1,2.3516]
["bitfinex","ETHUSD",1641580438313,6.966e-05,3188.8,3188.3,1.16255695]
["bitfinex","ETHUSD",1641580438511,0.00568424,3188.7,3188.3,1.91455695]
["bitfinex","ETHUSD",1641580438710,0.00568424,3188.7,3188.3,2.91455695]
["bitfinex","ETHUSD",1641580438962,6.966e-05,3188.8,3188.3,2.91455695]
["bitfinex","ETHUSD",1641580438963,0.00511581,3188.6,3188.3,2.91455695]
["bitfinex","ETHUSD",1641580439155,0.00511581,3188.6,3188.5,0.78375]
["bitfinex","ETHUSD",1641580439353,6.2675,3188.9,3188.5,1.83575]
["bitfinex","ETHUSD",1641580439554,6.2675,3188.9,3188.8,1.40090519]
["bitfinex","ETHUSD",1641580439753,0.0570887,3189.0,3188.8,1.70090519]
["bitfinex","ETHUSD",1641580439959,0.0570887,3189.0,3188.8,2.00090519]
["bitfinex","ETHUSD",1641580440154,0.0570887,3189.0,3188.8,3.00090519]
["bitfinex","ETHUSD",1641580440353,0.00560727,3189.7,3188.9,2.95096471]
["bitfinex","ETHUSD",1641580440553,0.00560727,3189.7,3189.0,1.452]
["bitfinex","ETHUSD",1641580440956,0.00560727,3189.7,3189.5,1.06578221]
["bitfinex","ETHUSD",1641580441154,0.01080005,3189.6,3189.0,1.752]
["bitfinex","ETHUSD",1641580441555,0.01023162,3189.5,3189.2,1.56727]
["bitfinex","ETHUSD",1641580441757,0.01023162,3189.5,3189.0,2.31951]
["bitfinex","ETHUSD",1641580441955,6.2274,3189.9,3189.0,2.31951]
["bitfinex","ETHUSD",1641580441956,0.0096632,3189.4,3189.0,2.31951]
["bitfinex","ETHUSD",1641580442159,0.0096632,3189.4,3189.0,3.73521543]
["bitfinex","ETHUSD",1641580442358,0.00909478,3189.3,3189.0,2.95146543]
["bitfinex","ETHUSD",1641580442610,0.00909478,3189.3,3189.0,1.53576]
["bitfinex","ETHUSD",1641580442807,0.00852635,3189.2,3189.0,0.752]
["bitfinex","ETHUSD",1641580443206,6.2274,3189.9,3189.0,0.752]
["bitfinex","ETHUSD",1641580443207,0.00795793,3189.1,3189.0,0.752]
["bitfinex","ETHUSD",1641580443607,0.00795793,3189.1,3189.0,2.09112512]
["bitfinex","ETHUSD",1641580445113,0.00795793,3189.1,3189.0,5.59112512]
["bitfinex","ETHUSD",1641580445308,0.00795793,3189.1,3189.0,2.09112512]
["bitfinex","ETHUSD",1641580445912,0.00795793,3189.1,3189.0,0.452]
["bitfinex","ETHUSD",1641580446112,0.00795793,3189.1,3188.9,1.38364471]
["bitfinex","ETHUSD",1641580446560,14.40738951,3189.0,3188.9,1.38364471]
["bitfinex","ETHUSD",1641580446762,14.40738951,3189.0,3188.7,0.00533968]
["bitfinex","ETHUSD",1641580446962,6.0122,3188.9,3188.7,0.00533968]
["bitfinex","ETHUSD",1641580447264,0.00625266,3188.8,3187.9,1.56786]
["bitfinex","ETHUSD",1641580447564,0.00568424,3188.7,3187.9,1.56786]
["bitfinex","ETHUSD",1641580447768,0.00568424,3188.7,3188.3,1.43376071]
["bitfinex","ETHUSD",1641580447962,6.484,3188.9,3188.3,1.43376071]
["bitfinex","ETHUSD",1641580447963,0.00511581,3188.6,3188.3,1.43376071]
["bitfinex","ETHUSD",1641580448363,0.00454739,3188.5,3187.8,6.1398]
["bitfinex","ETHUSD",1641580448668,0.00397897,3188.4,3187.8,6.1398]
["bitfinex","ETHUSD",1641580448865,2.352929,3188.3,3187.8,6.1398]
["bitfinex","ETHUSD",1641580449064,2.35633954,3188.3,3187.8,6.1398]
["bitfinex","ETHUSD",1641580449264,0.00284212,3188.2,3187.8,6.1398]
["bitfinex","ETHUSD",1641580449463,0.00284212,3188.2,3188.0,1.53755711]
["bitfinex","ETHUSD",1641580449665,0.0022737,3188.1,3187.8,6.1398]
["bitfinex","ETHUSD",1641580450119,6.282,3188.9,3187.8,6.1398]
["bitfinex","ETHUSD",1641580450120,0.00170527,3188.0,3187.8,6.1398]
["bitfinex","ETHUSD",1641580450507,6.0122,3188.9,3187.8,6.1398]
["bitfinex","ETHUSD",1641580450508,0.00113685,3187.9,3187.8,6.1398]
["bitfinex","ETHUSD",1641580450906,0.00113685,3187.9,3187.8,7.23896961]
["bitfinex","ETHUSD",1641580451108,0.00113685,3187.9,3187.8,7.18716961]
["bitfinex","ETHUSD",1641580451307,0.00113685,3187.9,3187.8,6.93716961]
["bitfinex","ETHUSD",1641580451707,0.00113685,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580453209,0.00113685,3187.9,3187.0,1.57377994]
["bitfinex","ETHUSD",1641580453210,30.718,3187.8,3187.0,0.00533994]
["bitfinex","ETHUSD",1641580453411,0.7845512,3187.6,3187.0,3.994e-05]
["bitfinex","ETHUSD",1641580453606,0.7845512,3187.6,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580453861,1.0845512,3187.6,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580454261,1.44856488,3187.3,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580454460,1.74856488,3187.3,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580454662,0.78461,3187.4,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580454663,18.38,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580454863,0.78461,3187.4,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580454864,1.569295,3187.4,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580455465,3.7004,3187.7,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580455662,3.7004,3187.7,3186.9,0.00454739]
["bitfinex","ETHUSD",1641580455862,4.0004,3187.7,3186.9,0.00454739]
["bitfinex","ETHUSD",1641580456063,0.7844572,3187.5,3186.9,0.00454739]
["bitfinex","ETHUSD",1641580456264,5.5692854,3187.7,3186.9,0.00454739]
["bitfinex","ETHUSD",1641580456463,5.5692854,3187.7,3187.6,1.21065939]
["bitfinex","ETHUSD",1641580456662,22.2208854,3187.7,3187.6,1.21065939]
["bitfinex","ETHUSD",1641580456862,9.0208854,3187.7,3187.6,1.21065939]
["bitfinex","ETHUSD",1641580457265,2.3208854,3187.7,3187.6,1.21065939]
["bitfinex","ETHUSD",1641580457467,2.32253128,3187.7,3186.9,0.00454739]
["bitfinex","ETHUSD",1641580457709,5.93375422,3187.7,3186.9,0.00454739]
["bitfinex","ETHUSD",1641580457910,1.5690797,3187.5,3186.3,0.00795793]
["bitfinex","ETHUSD",1641580458110,2.3210797,3187.5,3186.2,0.00852635]
["bitfinex","ETHUSD",1641580458305,2.3210797,3187.5,3185.9,0.01023162]
["bitfinex","ETHUSD",1641580458306,2.8210797,3187.5,3185.9,0.01023162]
["bitfinex","ETHUSD",1641580458505,0.7845746,3187.0,3186.9,1.48441959]
["bitfinex","ETHUSD",1641580458905,0.7845746,3187.0,3186.9,1.48896698]
["bitfinex","ETHUSD",1641580460109,0.7845016,3187.1,3186.9,1.48896698]
["bitfinex","ETHUSD",1641580460511,0.7845016,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641580460715,0.452,3187.5,3187.0,0.00397896]
["bitfinex","ETHUSD",1641580460911,4.85066882,3187.7,3187.0,1.21143695]
["bitfinex","ETHUSD",1641580460912,3.61286882,3187.7,3187.0,1.21143695]
["bitfinex","ETHUSD",1641580461113,3.61286882,3187.7,3187.6,1.18702227]
["bitfinex","ETHUSD",1641580461562,0.00246882,3187.7,3187.6,1.18702227]
["bitfinex","ETHUSD",1641580461961,0.00246882,3187.7,3187.1,0.00341054]
["bitfinex","ETHUSD",1641580462163,0.00246882,3187.7,3187.2,0.00534007]
["bitfinex","ETHUSD",1641580462565,0.00246882,3187.7,3187.3,0.00227369]
["bitfinex","ETHUSD",1641580463266,0.00246882,3187.7,3187.4,1.29463976]
["bitfinex","ETHUSD",1641580463664,0.00246882,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1641580466913,0.00246882,3187.7,3187.6,1.37996911]
["bitfinex","ETHUSD",1641580467811,0.00246882,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1641580468213,5.838,3187.8,3187.5,0.00113685]
["bitfinex","ETHUSD",1641580468858,6.29,3187.8,3187.3,0.00227369]
["bitfinex","ETHUSD",1641580469060,6.59,3187.8,3187.3,0.00227369]
["bitfinex","ETHUSD",1641580469264,0.7843182,3187.7,3187.3,0.00227369]
["bitfinex","ETHUSD",1641580469464,0.7843182,3187.7,3187.3,1.30329853]
["bitfinex","ETHUSD",1641580469465,0.7845,3187.7,3187.3,1.30329853]
["bitfinex","ETHUSD",1641580469660,6.29,3187.8,3187.3,1.30329853]
["bitfinex","ETHUSD",1641580469863,6.29,3187.8,3187.4,0.00170527]
["bitfinex","ETHUSD",1641580470268,0.01236465,3187.5,3186.5,0.0044694]
["bitfinex","ETHUSD",1641580470465,0.452,3187.4,3186.5,0.0044694]
["bitfinex","ETHUSD",1641580470665,0.784774,3187.0,3186.6,0.00397897]
["bitfinex","ETHUSD",1641580470972,1.17401689,3186.5,3185.3,1.66786544]
["bitfinex","ETHUSD",1641580471165,4.4071,3186.4,3185.3,1.66786544]
["bitfinex","ETHUSD",1641580471365,18.38,3186.3,3185.4,0.00682108]
["bitfinex","ETHUSD",1641580471563,18.38,3186.3,3185.5,0.00565769]
["bitfinex","ETHUSD",1641580471564,0.452,3186.2,3185.5,0.00565769]
["bitfinex","ETHUSD",1641580471767,0.79692571,3186.0,3185.5,5.769e-05]
["bitfinex","ETHUSD",1641580471966,0.79692571,3186.0,3183.8,3.118616]
["bitfinex","ETHUSD",1641580471967,18.832,3185.9,3183.8,3.118616]
["bitfinex","ETHUSD",1641580472264,18.38,3185.4,3185.1,1.55482654]
["bitfinex","ETHUSD",1641580472467,0.00113685,3185.8,3185.1,1.50482654]
["bitfinex","ETHUSD",1641580472744,0.45313685,3185.8,3185.2,0.0022737]
["bitfinex","ETHUSD",1641580472928,0.75313685,3185.8,3185.2,0.0022737]
["bitfinex","ETHUSD",1641580473231,0.7850275,3185.4,3185.2,0.0022737]
["bitfinex","ETHUSD",1641580477169,0.45313685,3185.8,3185.2,0.0022737]
["bitfinex","ETHUSD",1641580477170,0.00113685,3185.8,3185.2,0.0022737]
["bitfinex","ETHUSD",1641580477363,0.00113685,3185.8,3185.7,1.20779857]
["bitfinex","ETHUSD",1641580478162,0.00113685,3185.8,3185.2,1.0022737]
["bitfinex","ETHUSD",1641580478365,0.00113685,3185.8,3185.3,1.56936]
["bitfinex","ETHUSD",1641580478563,0.00113685,3185.8,3185.3,1.57106527]
["bitfinex","ETHUSD",1641580478868,0.00113685,3185.8,3185.4,0.00113685]
["bitfinex","ETHUSD",1641580479262,0.00113685,3185.8,3185.4,1.1714444]
["bitfinex","ETHUSD",1641580479462,0.00113685,3185.8,3185.4,1.17030755]
["bitfinex","ETHUSD",1641580480710,0.78595485,3185.8,3185.4,1.17030755]
["bitfinex","ETHUSD",1641580481312,0.00113685,3185.8,3185.4,1.17030755]
["bitfinex","ETHUSD",1641580481711,0.00113685,3185.8,3185.4,1.95495755]
["bitfinex","ETHUSD",1641580481911,0.00113685,3185.8,3185.4,2.25495755]
["bitfinex","ETHUSD",1641580482111,0.00113685,3185.8,3185.4,3.25495755]
["bitfinex","ETHUSD",1641580482712,0.00113685,3185.8,3185.6,1.0]
["bitfinex","ETHUSD",1641580482914,0.00113685,3185.8,3185.6,2.08454]
["bitfinex","ETHUSD",1641580483116,0.00113685,3185.8,3185.6,2.38454]
["bitfinex","ETHUSD",1641580483512,0.00031976,3185.8,3185.7,1.48034618]
["bitfinex","ETHUSD",1641580483968,0.00031976,3185.8,3185.7,2.48034618]
["bitfinex","ETHUSD",1641580484167,0.00031976,3185.8,3185.7,3.26485618]
["bitfinex","ETHUSD",1641580484564,0.00031976,3185.8,3185.6,3.65357]
["bitfinex","ETHUSD",1641580484764,0.00031976,3185.8,3185.7,1.0]
["bitfinex","ETHUSD",1641580485168,0.00031976,3185.8,3185.5,0.3]
["bitfinex","ETHUSD",1641580485365,0.00031976,3185.8,3185.3,0.00170527]
["bitfinex","ETHUSD",1641580485564,0.00031976,3185.8,3185.6,0.00081709]
["bitfinex","ETHUSD",1641580485766,0.78510836,3185.8,3185.3,0.00818018]
["bitfinex","ETHUSD",1641580485966,0.66991976,3185.8,3185.4,0.00195394]
["bitfinex","ETHUSD",1641580486166,19.04991976,3185.8,3185.4,0.00195394]
["bitfinex","ETHUSD",1641580486769,20.53501058,3185.8,3185.4,0.00195394]
["bitfinex","ETHUSD",1641580487813,0.7848979,3185.7,3185.4,0.00195394]
["bitfinex","ETHUSD",1641580490020,0.7848979,3185.7,3185.4,0.50841992]
["bitfinex","ETHUSD",1641580490418,0.7848979,3185.7,3185.5,0.00138551]
["bitfinex","ETHUSD",1641580490820,1.57011546,3185.8,3185.5,0.00138551]
["bitfinex","ETHUSD",1641580490821,0.00031976,3185.8,3185.5,0.00138551]
["bitfinex","ETHUSD",1641580491018,0.78508446,3185.8,3185.7,1.29635898]
["bitfinex","ETHUSD",1641580492471,0.78508446,3185.8,3185.7,1.80282496]
["bitfinex","ETHUSD",1641580494467,0.78508446,3185.8,3185.7,0.50646598]
["bitfinex","ETHUSD",1641580495520,0.00031976,3185.8,3185.7,0.50646598]
["bitfinex","ETHUSD",1641580495721,0.00031976,3185.8,3185.5,0.00138551]
["bitfinex","ETHUSD",1641580496824,0.00031976,3185.8,3185.5,0.50785149]
["bitfinex","ETHUSD",1641580497227,0.78508696,3185.8,3185.6,0.00081709]
["bitfinex","ETHUSD",1641580498867,0.78508696,3185.8,3185.5,0.00138551]
["bitfinex","ETHUSD",1641580499966,0.78508696,3185.8,3185.5,0.50785149]
["bitfinex","ETHUSD",1641580500365,0.78508696,3185.8,3185.6,0.00081709]
["bitfinex","ETHUSD",1641580500565,0.00031976,3185.8,3185.6,0.00081709]
["bitfinex","ETHUSD",1641580502474,0.7847349,3185.9,3185.6,0.00081709]
["bitfinex","ETHUSD",1641580502717,3.8619,3186.2,3185.8,1.04005908]
["bitfinex","ETHUSD",1641580502925,1.1808,3186.6,3185.8,1.04005908]
["bitfinex","ETHUSD",1641580502926,0.00202503,3186.1,3185.8,1.04005908]
["bitfinex","ETHUSD",1641580503116,0.00202503,3186.1,3185.9,1.41678726]
["bitfinex","ETHUSD",1641580503316,0.0014566,3186.0,3185.9,2.20133726]
["bitfinex","ETHUSD",1641580503518,0.0014566,3186.0,3185.9,3.20133726]
["bitfinex","ETHUSD",1641580503717,0.0014566,3186.0,3185.9,4.20133726]
["bitfinex","ETHUSD",1641580504422,0.0014566,3186.0,3185.9,7.36021113]
["bitfinex","ETHUSD",1641580504818,0.0014566,3186.0,3185.9,6.66021113]
["bitfinex","ETHUSD",1641580505620,0.0014566,3186.0,3185.9,7.41221113]
["bitfinex","ETHUSD",1641580505821,5.66e-05,3186.0,3185.9,8.41221113]
["bitfinex","ETHUSD",1641580506019,0.05723025,3186.9,3186.0,32.5]
["bitfinex","ETHUSD",1641580506221,0.05723025,3186.9,3186.4,0.78428]
["bitfinex","ETHUSD",1641580506479,0.00528918,3187.1,3186.7,12.4]
["bitfinex","ETHUSD",1641580506680,0.00528918,3187.1,3186.8,4.1482997]
["bitfinex","ETHUSD",1641580506879,0.00528918,3187.1,3186.8,4.4482997]
["bitfinex","ETHUSD",1641580506880,0.00113685,3187.0,3186.8,4.4482997]
["bitfinex","ETHUSD",1641580507780,0.00113685,3187.0,3186.9,9.73419]
["bitfinex","ETHUSD",1641580507980,0.00113685,3187.0,3186.9,0.78419]
["bitfinex","ETHUSD",1641580508180,0.00113685,3187.0,3186.9,1.78419]
["bitfinex","ETHUSD",1641580508381,0.00113685,3187.0,3186.9,4.87017608]
["bitfinex","ETHUSD",1641580508782,0.00113685,3187.0,3186.9,5.87017608]
["bitfinex","ETHUSD",1641580508983,0.00113685,3187.0,3186.9,2.78419]
["bitfinex","ETHUSD",1641580509381,0.00113685,3187.0,3186.9,6.34349837]
["bitfinex","ETHUSD",1641580509585,5.84363165,3187.8,3187.0,20.4]
["bitfinex","ETHUSD",1641580509788,5.84363165,3187.8,3187.4,0.78406]
["bitfinex","ETHUSD",1641580509984,0.00397896,3187.7,3187.6,20.57583551]
["bitfinex","ETHUSD",1641580510226,0.00528897,3188.2,3187.8,5.838]
["bitfinex","ETHUSD",1641580510227,8.897e-05,3188.2,3187.8,5.838]
["bitfinex","ETHUSD",1641580510419,8.897e-05,3188.2,3187.9,3.69868299]
["bitfinex","ETHUSD",1641580510618,8.897e-05,3188.2,3188.0,1.0]
["bitfinex","ETHUSD",1641580510820,8.897e-05,3188.2,3188.1,1.0]
["bitfinex","ETHUSD",1641580511019,8.897e-05,3188.2,3188.1,1.3]
["bitfinex","ETHUSD",1641580511219,0.00284212,3188.2,3188.1,1.3]
["bitfinex","ETHUSD",1641580511425,0.00284212,3188.2,3188.1,2.68603508]
["bitfinex","ETHUSD",1641580511619,0.00284212,3188.2,3188.1,3.68603508]
["bitfinex","ETHUSD",1641580512222,0.00284212,3188.2,3188.1,2.38603508]
["bitfinex","ETHUSD",1641580512419,0.00284212,3188.2,3188.1,3.68603508]
["bitfinex","ETHUSD",1641580513021,0.00284212,3188.2,3188.1,3.38603508]
["bitfinex","ETHUSD",1641580513226,0.00284212,3188.2,3188.1,3.68603508]
["bitfinex","ETHUSD",1641580513423,0.00284212,3188.2,3188.1,2.68603508]
["bitfinex","ETHUSD",1641580513625,0.00284212,3188.2,3188.1,3.38603508]
["bitfinex","ETHUSD",1641580513877,0.00284212,3188.2,3188.1,1.38603508]
["bitfinex","ETHUSD",1641580514275,0.00284212,3188.2,3187.8,6.838]
["bitfinex","ETHUSD",1641580514481,0.01264229,3188.0,3187.8,8.17630705]
["bitfinex","ETHUSD",1641580514876,0.00113685,3187.9,3187.8,7.17630705]
["bitfinex","ETHUSD",1641580515485,0.00113685,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580515876,0.00113685,3187.9,3187.8,6.838]
["bitfinex","ETHUSD",1641580516280,0.00113685,3187.9,3187.8,8.34704026]
["bitfinex","ETHUSD",1641580517079,0.00113685,3187.9,3187.8,7.34704026]
["bitfinex","ETHUSD",1641580520021,0.00113685,3187.9,3187.8,8.34704026]
["bitfinex","ETHUSD",1641580522576,0.00113685,3187.9,3187.8,7.34704026]
["bitfinex","ETHUSD",1641580525526,0.00113685,3187.9,3187.8,8.34704026]
["bitfinex","ETHUSD",1641580526728,0.00113685,3187.9,3187.8,9.34704026]
["bitfinex","ETHUSD",1641580527827,0.00113685,3187.9,3187.8,12.45842308]
["bitfinex","ETHUSD",1641580530172,0.00113685,3187.9,3187.8,12.88944774]
["bitfinex","ETHUSD",1641580530573,0.00113685,3187.9,3187.8,9.77806492]
["bitfinex","ETHUSD",1641580531072,0.00113685,3187.9,3187.8,11.34607492]
["bitfinex","ETHUSD",1641580531273,0.00113685,3187.9,3187.8,14.458897]
["bitfinex","ETHUSD",1641580531474,0.00113685,3187.9,3187.8,14.02787234]
["bitfinex","ETHUSD",1641580534529,0.00113685,3187.9,3187.8,14.4588882]
["bitfinex","ETHUSD",1641580538384,0.00113685,3187.9,3187.8,14.53007559]
["bitfinex","ETHUSD",1641580542120,0.00113685,3187.9,3187.8,11.41725351]
["bitfinex","ETHUSD",1641580542321,0.00113685,3187.9,3187.8,11.34606612]
["bitfinex","ETHUSD",1641580543980,0.00113685,3187.9,3187.8,14.39454519]
["bitfinex","ETHUSD",1641580544177,0.00113685,3187.9,3187.8,11.34606612]
["bitfinex","ETHUSD",1641580544381,0.00113685,3187.9,3187.8,14.4005001]
["bitfinex","ETHUSD",1641580544776,0.0107008,3188.2,3187.8,14.4005001]
["bitfinex","ETHUSD",1641580544978,0.0107008,3188.2,3188.0,2.86456952]
["bitfinex","ETHUSD",1641580545179,0.0107008,3188.2,3188.1,2.5679]
["bitfinex","ETHUSD",1641580545379,0.0107008,3188.2,3188.1,2.8679]
["bitfinex","ETHUSD",1641580545579,0.01354292,3188.2,3188.1,2.8679]
["bitfinex","ETHUSD",1641580546179,0.01354292,3188.2,3188.1,3.29891586]
["bitfinex","ETHUSD",1641580546979,0.01354292,3188.2,3188.1,0.43101586]
["bitfinex","ETHUSD",1641580547628,0.02648955,3188.2,3188.1,0.43101586]
["bitfinex","ETHUSD",1641580547931,22.22648955,3188.2,3188.1,1.586e-05]
["bitfinex","ETHUSD",1641580548328,22.52648955,3188.2,3188.1,1.586e-05]
["bitfinex","ETHUSD",1641580548727,0.32648955,3188.2,3188.1,1.586e-05]
["bitfinex","ETHUSD",1641580548939,0.32648955,3188.2,3187.9,0.00558942]
["bitfinex","ETHUSD",1641580549127,0.784274,3188.1,3187.9,0.00558942]
["bitfinex","ETHUSD",1641580549329,0.7865477,3188.1,3187.9,0.00558942]
["bitfinex","ETHUSD",1641580549527,0.00170527,3188.0,3187.9,0.00558942]
["bitfinex","ETHUSD",1641580551370,0.00170527,3188.0,3187.8,7.34704026]
["bitfinex","ETHUSD",1641580551774,0.00113685,3187.9,3187.8,7.34704026]
["bitfinex","ETHUSD",1641580554672,1.39334928,3188.3,3187.8,7.34704026]
["bitfinex","ETHUSD",1641580555132,0.00113685,3188.1,3187.8,7.34704026]
["bitfinex","ETHUSD",1641580556128,0.78547685,3188.1,3187.8,5.838]
["bitfinex","ETHUSD",1641580556526,1.56987685,3188.1,3187.8,5.838]
["bitfinex","ETHUSD",1641580556830,1.56987685,3188.1,3186.9,0.27639993]
["bitfinex","ETHUSD",1641580556831,35.45,3187.6,3186.5,1.3142391]
["bitfinex","ETHUSD",1641580557028,18.98,3187.5,3186.5,1.3142391]
["bitfinex","ETHUSD",1641580557228,0.78464,3187.2,3186.9,1.20663456]
["bitfinex","ETHUSD",1641580557427,0.78456,3187.2,3186.9,1.20663456]
["bitfinex","ETHUSD",1641580557626,0.78456,3187.2,3187.0,0.00511581]
["bitfinex","ETHUSD",1641580557828,18.38,3187.1,3187.0,0.00511581]
["bitfinex","ETHUSD",1641580558428,1.56919,3187.2,3187.0,0.00511581]
["bitfinex","ETHUSD",1641580558629,0.78456,3187.2,3187.0,0.00511581]
["bitfinex","ETHUSD",1641580558879,0.452,3187.7,3187.0,0.00511581]
["bitfinex","ETHUSD",1641580559080,5.838,3187.8,3187.0,0.00511581]
["bitfinex","ETHUSD",1641580559081,5.838,3187.8,3187.3,1.2823052]
["bitfinex","ETHUSD",1641580559481,5.838,3187.8,3187.4,0.00284212]
["bitfinex","ETHUSD",1641580560083,5.838,3187.8,3187.5,1.22039003]
["bitfinex","ETHUSD",1641580560479,5.838,3187.8,3187.6,0.00170527]
["bitfinex","ETHUSD",1641580563624,5.838,3187.8,3187.7,1.36179584]
["bitfinex","ETHUSD",1641580564025,5.838,3187.8,3187.7,1.66293269]
["bitfinex","ETHUSD",1641580564825,5.838,3187.8,3187.7,2.66293269]
["bitfinex","ETHUSD",1641580565024,5.838,3187.8,3187.7,3.66293269]
["bitfinex","ETHUSD",1641580567998,5.838,3187.8,3187.7,3.36293269]
["bitfinex","ETHUSD",1641580568197,5.838,3187.8,3187.7,2.36293269]
["bitfinex","ETHUSD",1641580568698,5.838,3187.8,3187.7,1.7568272]
["bitfinex","ETHUSD",1641580569696,5.838,3187.8,3187.7,0.39503136]
["bitfinex","ETHUSD",1641580570627,40.58,3187.7,3187.4,0.00527994]
["bitfinex","ETHUSD",1641580570829,0.78446,3187.6,3187.4,0.00527994]
["bitfinex","ETHUSD",1641580571133,0.78446,3187.6,3187.5,3.685e-05]
["bitfinex","ETHUSD",1641580571327,1.38446,3187.6,3187.5,3.685e-05]
["bitfinex","ETHUSD",1641580571526,1.08446,3187.6,3187.0,0.00287896]
["bitfinex","ETHUSD",1641580571726,2.35377,3187.4,3187.2,1.40725838]
["bitfinex","ETHUSD",1641580571926,18.38,3187.3,3187.0,0.00287896]
["bitfinex","ETHUSD",1641580572127,18.38,3187.3,3186.4,3.1744888]
["bitfinex","ETHUSD",1641580572128,18.38,3187.3,3186.2,1.0266983]
["bitfinex","ETHUSD",1641580572328,0.7846016,3186.8,3186.2,1.0266983]
["bitfinex","ETHUSD",1641580572531,1.5162016,3186.8,3186.3,0.00685793]
["bitfinex","ETHUSD",1641580574383,1.5162016,3186.8,3186.4,1.39006182]
["bitfinex","ETHUSD",1641580574784,1.5162016,3186.8,3186.5,0.00572108]
["bitfinex","ETHUSD",1641580575190,2.6539618,3186.7,3186.5,0.00572108]
["bitfinex","ETHUSD",1641580575387,35.902,3186.6,3186.5,0.00572108]
["bitfinex","ETHUSD",1641580575584,35.902,3186.6,3185.6,0.01083689]
["bitfinex","ETHUSD",1641580575884,18.38,3186.4,3185.5,0.01140531]
["bitfinex","ETHUSD",1641580576084,35.902,3186.6,3185.5,0.01140531]
["bitfinex","ETHUSD",1641580576085,21.61729462,3186.3,3185.5,0.01140531]
["bitfinex","ETHUSD",1641580576285,1.5696654,3186.1,3185.9,1.17253327]
["bitfinex","ETHUSD",1641580576487,3.0222654,3186.1,3185.9,1.17253327]
["bitfinex","ETHUSD",1641580576684,3.0222654,3186.1,3186.0,0.0085632]
["bitfinex","ETHUSD",1641580577486,2.354689,3186.0,3185.7,0.00560258]
["bitfinex","ETHUSD",1641580577743,0.78489,3185.9,3185.8,0.00970004]
["bitfinex","ETHUSD",1641580578333,18.2,3185.8,3184.6,6.15]
["bitfinex","ETHUSD",1641580578532,0.7849395,3185.5,3184.7,1.0]
["bitfinex","ETHUSD",1641580578734,0.78496,3185.5,3185.0,0.00454739]
["bitfinex","ETHUSD",1641580579335,1.569879,3185.6,3185.1,1.31788887]
["bitfinex","ETHUSD",1641580579733,1.569879,3185.6,3185.2,0.00341055]
["bitfinex","ETHUSD",1641580579734,0.7848915,3185.5,3185.2,0.00341055]
["bitfinex","ETHUSD",1641580579936,7.7438,3186.1,3185.2,0.00341055]
["bitfinex","ETHUSD",1641580580136,3.9358,3186.2,3185.8,1.06173236]
["bitfinex","ETHUSD",1641580580347,0.00673955,3186.0,3185.8,1.06173236]
["bitfinex","ETHUSD",1641580580534,0.0056027,3186.0,3185.8,1.06173236]
["bitfinex","ETHUSD",1641580580935,0.0056027,3186.0,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580581376,0.00511581,3186.7,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580581773,0.7846754,3186.4,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580582273,0.00284211,3186.3,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580582573,0.00227369,3186.2,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580582975,0.00170527,3186.1,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580583373,0.00113684,3186.0,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580583776,1.15398851,3186.8,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580583777,0.00284211,3186.3,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580584175,1.15398851,3186.8,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580584176,0.00227369,3186.2,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580584574,0.00170527,3186.1,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580584976,0.00113684,3186.0,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580585427,0.7846574,3186.6,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580585827,0.00397896,3186.5,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580586226,0.00341054,3186.4,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580586629,0.00284211,3186.3,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580587028,0.7846825,3186.4,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580587029,0.00227369,3186.2,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580587429,0.00170527,3186.1,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580587831,0.00113684,3186.0,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580588334,0.00284211,3186.3,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580588732,0.00227369,3186.2,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580589186,0.00170527,3186.1,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580589582,0.00113684,3186.0,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580589982,0.00284211,3186.3,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580590384,0.00227369,3186.2,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580590789,0.00170527,3186.1,3185.8,2.48792126]
["bitfinex","ETHUSD",1641580591186,0.00113684,3186.0,3185.9,0.13456515]
["bitfinex","ETHUSD",1641580600733,3.684e-05,3186.0,3185.9,1.62568734]
["bitfinex","ETHUSD",1641580600934,0.00528851,3186.8,3186.0,30.6380691]
["bitfinex","ETHUSD",1641580601134,0.00528851,3186.8,3186.7,1.09827615]
["bitfinex","ETHUSD",1641580601135,8.851e-05,3186.8,3186.7,1.09827615]
["bitfinex","ETHUSD",1641580601338,8.851e-05,3186.8,3186.5,0.452]
["bitfinex","ETHUSD",1641580601534,8.851e-05,3186.8,3186.5,1.53619]
["bitfinex","ETHUSD",1641580601732,0.00397897,3186.7,3186.6,20.58819997]
["bitfinex","ETHUSD",1641580601935,0.00397897,3186.7,3186.6,21.34019997]
["bitfinex","ETHUSD",1641580602135,0.00397897,3186.7,3186.6,22.34019997]
["bitfinex","ETHUSD",1641580602536,0.00397897,3186.7,3186.6,2.67434997]
["bitfinex","ETHUSD",1641580602740,0.00397897,3186.7,3186.6,4.79358695]
["bitfinex","ETHUSD",1641580602935,0.00397897,3186.7,3186.6,7.14601695]
["bitfinex","ETHUSD",1641580603338,0.00397897,3186.7,3186.6,17.19601695]
["bitfinex","ETHUSD",1641580603537,0.00397897,3186.7,3186.6,7.14601695]
["bitfinex","ETHUSD",1641580604378,0.00397897,3186.7,3186.6,16.84601695]
["bitfinex","ETHUSD",1641580604577,0.00555479,3187.2,3186.7,27.1]
["bitfinex","ETHUSD",1641580604780,0.00555479,3187.2,3186.8,2.15835276]
["bitfinex","ETHUSD",1641580604978,0.00555479,3187.2,3187.0,24.95]
["bitfinex","ETHUSD",1641580605177,0.05729945,3187.6,3187.1,1.452]
["bitfinex","ETHUSD",1641580605378,0.05729945,3187.6,3187.2,1.14607748]
["bitfinex","ETHUSD",1641580605579,0.00170527,3187.4,3187.2,1.89807748]
["bitfinex","ETHUSD",1641580605779,0.00170527,3187.4,3187.3,16.27522594]
["bitfinex","ETHUSD",1641580605979,0.05729945,3187.6,3187.4,0.78401]
["bitfinex","ETHUSD",1641580606179,5.838,3187.8,3187.4,3.65202]
["bitfinex","ETHUSD",1641580606483,0.00227369,3187.5,3187.4,5.22009]
["bitfinex","ETHUSD",1641580607179,0.00227369,3187.5,3187.4,19.02009]
["bitfinex","ETHUSD",1641580607378,0.00227369,3187.5,3187.4,5.22009]
["bitfinex","ETHUSD",1641580607839,0.00227369,3187.5,3187.4,6.22009]
["bitfinex","ETHUSD",1641580610239,0.00227369,3187.5,3187.4,4.92009]
["bitfinex","ETHUSD",1641580610539,0.00227369,3187.5,3187.4,1.0]
["bitfinex","ETHUSD",1641580610740,0.00227369,3187.5,3187.3,1.52522594]
["bitfinex","ETHUSD",1641580611139,0.00170527,3187.4,3187.3,1.52522594]
["bitfinex","ETHUSD",1641580611777,0.00170527,3187.4,3187.3,2.30939594]
["bitfinex","ETHUSD",1641580611976,0.00170527,3187.4,3187.3,2.60939594]
["bitfinex","ETHUSD",1641580612179,0.00170527,3187.4,3187.3,3.60939594]
["bitfinex","ETHUSD",1641580616532,0.00170527,3187.4,3187.3,3.90939594]
["bitfinex","ETHUSD",1641580617032,0.00170527,3187.4,3187.3,4.90939594]
["bitfinex","ETHUSD",1641580618331,0.00170527,3187.4,3187.3,5.09537951]
["bitfinex","ETHUSD",1641580623233,0.00170527,3187.4,3187.3,4.79537951]
["bitfinex","ETHUSD",1641580623729,0.00170527,3187.4,3187.3,2.49537951]
["bitfinex","ETHUSD",1641580624732,0.00170527,3187.4,3187.3,3.49537951]
["bitfinex","ETHUSD",1641580625131,0.00170527,3187.4,3187.3,4.79537951]
["bitfinex","ETHUSD",1641580627685,0.00170527,3187.4,3187.3,3.79537951]
["bitfinex","ETHUSD",1641580628585,0.00170527,3187.4,3187.3,4.09537951]
["bitfinex","ETHUSD",1641580628786,0.00170527,3187.4,3187.3,5.09537951]
["bitfinex","ETHUSD",1641580629787,0.00558012,3188.0,3187.3,5.09537951]
["bitfinex","ETHUSD",1641580629788,0.00558012,3188.0,3187.8,5.838]
["bitfinex","ETHUSD",1641580629991,0.00558012,3188.0,3187.8,10.73012855]
["bitfinex","ETHUSD",1641580630228,8.1316,3189.6,3187.9,1.0]
["bitfinex","ETHUSD",1641580630427,0.5,3189.5,3188.8,1.27367298]
["bitfinex","ETHUSD",1641580630631,3.8421,3189.2,3188.8,1.27367298]
["bitfinex","ETHUSD",1641580631430,3.8421,3189.2,3188.8,3.30523991]
["bitfinex","ETHUSD",1641580631629,3.8421,3189.2,3188.8,4.30523991]
["bitfinex","ETHUSD",1641580632830,3.8421,3189.2,3188.8,2.03156693]
["bitfinex","ETHUSD",1641580633036,3.2841197,3188.9,3188.5,0.00526029]
["bitfinex","ETHUSD",1641580633232,3.2841197,3188.9,3188.4,1.00557977]
["bitfinex","ETHUSD",1641580633233,31.4,3188.8,3187.9,1.13145847]
["bitfinex","ETHUSD",1641580633432,0.01252388,3188.1,3187.9,1.13145847]
["bitfinex","ETHUSD",1641580633886,0.00341054,3188.0,3187.9,1.13145847]
["bitfinex","ETHUSD",1641580634083,0.00341054,3188.0,3187.8,5.838]
["bitfinex","ETHUSD",1641580634380,0.00284212,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580634581,0.00284212,3187.9,3187.8,8.1393613]
["bitfinex","ETHUSD",1641580635783,0.00284212,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580635985,32.82624212,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580636385,0.97624212,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580636588,1.27624212,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580636987,8.07624212,3187.9,3187.8,7.0981803]
["bitfinex","ETHUSD",1641580637290,1.27624212,3187.9,3187.8,7.0981803]
["bitfinex","ETHUSD",1641580637730,0.97624212,3187.9,3187.8,7.0981803]
["bitfinex","ETHUSD",1641580639333,1.27624212,3187.9,3187.8,7.0981803]
["bitfinex","ETHUSD",1641580640937,1.27624212,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580642384,0.97624212,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580642585,0.00284212,3187.9,3187.8,5.838]
["bitfinex","ETHUSD",1641580643383,0.00284212,3187.9,3187.8,6.01878932]
["bitfinex","ETHUSD",1641580643583,0.11076744,3187.9,3187.8,6.01878932]
["bitfinex","ETHUSD",1641580643781,24.86076744,3187.9,3187.8,6.01878932]
["bitfinex","ETHUSD",1641580643987,53.94076744,3187.9,3187.8,4.5513]
["bitfinex","ETHUSD",1641580644184,0.10792532,3187.6,3187.4,7.999e-05]
["bitfinex","ETHUSD",1641580644383,0.10792532,3187.5,3187.4,7.999e-05]
["bitfinex","ETHUSD",1641580645332,0.10792532,3187.4,3187.2,1.51214098]
["bitfinex","ETHUSD",1641580646134,0.10792532,3187.4,3187.1,0.01084064]
["bitfinex","ETHUSD",1641580646532,0.10792532,3187.4,3187.2,0.00113685]
["bitfinex","ETHUSD",1641580647133,0.10792532,3187.4,3187.2,0.18232742]
["bitfinex","ETHUSD",1641580647332,0.10792532,3187.4,3187.3,1.16484244]
["bitfinex","ETHUSD",1641580647932,0.10792532,3187.4,3187.2,0.00113685]
["bitfinex","ETHUSD",1641580648333,0.10792532,3187.1,3186.5,0.00511581]
["bitfinex","ETHUSD",1641580648986,0.10792532,3187.2,3186.9,1.38281134]
["bitfinex","ETHUSD",1641580649284,0.10792532,3187.2,3187.0,0.00227369]
["bitfinex","ETHUSD",1641580649487,36.34245532,3187.1,3187.0,0.00227369]
["bitfinex","ETHUSD",1641580649684,36.34245532,3187.1,3187.0,7.369e-05]
["bitfinex","ETHUSD",1641580649685,37.10745079,3187.1,3187.0,7.369e-05]
["bitfinex","ETHUSD",1641580649884,0.10792532,3187.0,3186.7,0.00177896]
["bitfinex","ETHUSD",1641580650084,35.55792532,3186.8,3186.7,0.00177896]
["bitfinex","ETHUSD",1641580650290,0.10792532,3186.6,3185.6,4.30725358]
["bitfinex","ETHUSD",1641580650485,0.10792532,3186.6,3185.3,0.0055234]
["bitfinex","ETHUSD",1641580650486,18.93992532,3186.6,3186.4,1.31657985]
["bitfinex","ETHUSD",1641580650684,18.93992532,3186.6,3186.5,0.05722209]
["bitfinex","ETHUSD",1641580650893,20.02469532,3186.6,3186.5,0.05722209]
["bitfinex","ETHUSD",1641580651485,21.59420532,3186.6,3186.5,0.05722209]
["bitfinex","ETHUSD",1641580651689,32.69420532,3186.6,3186.5,2.209e-05]
["bitfinex","ETHUSD",1641580651887,21.59420532,3186.6,3186.5,2.209e-05]
["bitfinex","ETHUSD",1641580652286,21.59420532,3186.6,3186.0,0.00552346]
["bitfinex","ETHUSD",1641580652488,0.89268532,3186.3,3186.0,0.00552346]
["bitfinex","ETHUSD",1641580652730,4.93308532,3186.3,3186.1,0.00341054]
["bitfinex","ETHUSD",1641580653729,4.93308532,3186.3,3186.1,1.10000514]
["bitfinex","ETHUSD",1641580653930,1.19268532,3186.3,3186.1,1.10000514]
["bitfinex","ETHUSD",1641580654131,1.19268532,3186.3,3186.2,0.00284212]
["bitfinex","ETHUSD",1641580655934,5.35199432,3186.3,3186.2,0.00284212]
["bitfinex","ETHUSD",1641580656133,6.35199432,3186.3,3186.2,0.00284212]
["bitfinex","ETHUSD",1641580656786,7.53523461,3186.3,3186.2,0.00284212]
["bitfinex","ETHUSD",1641580656986,2.94468532,3186.3,3186.2,0.00284212]
["bitfinex","ETHUSD",1641580657187,0.7848833,3186.1,3185.9,0.00454739]
["bitfinex","ETHUSD",1641580657388,1.34482532,3186.0,3185.9,0.00454739]
["bitfinex","ETHUSD",1641580657587,9.59482532,3186.0,3185.9,0.00454739]
["bitfinex","ETHUSD",1641580658089,1.64482532,3186.0,3185.9,0.00454739]
["bitfinex","ETHUSD",1641580658291,18.38,3185.8,3185.6,4.066e-05]
["bitfinex","ETHUSD",1641580658489,22.46857164,3185.7,3185.6,4.066e-05]
["bitfinex","ETHUSD",1641580658789,23.76857164,3185.7,3185.6,4.066e-05]
["bitfinex","ETHUSD",1641580658990,20.23992532,3185.7,3185.6,4.066e-05]
["bitfinex","ETHUSD",1641580659190,20.23992532,3185.7,3185.5,0.0049476]
["bitfinex","ETHUSD",1641580659390,0.10792532,3185.6,3185.5,0.0049476]
["bitfinex","ETHUSD",1641580659590,6.65992532,3185.6,3185.5,0.0049476]
["bitfinex","ETHUSD",1641580659789,18.93992532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580659992,22.54962532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580660434,4.16962532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580660834,1.34495532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580662736,19.72495532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580663340,23.46695532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580663737,24.46695532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580664379,20.72495532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580670633,19.72495532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580671232,1.34495532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580671483,0.55992532,3185.6,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580672685,0.10792532,3185.7,3185.5,0.00722129]
["bitfinex","ETHUSD",1641580673085,0.10792532,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580677739,0.10792532,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580677939,0.10792532,3185.9,3185.6,0.13538579]
["bitfinex","ETHUSD",1641580678338,0.10792532,3185.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1641580678898,5.0,3186.0,3185.7,0.00113685]
["bitfinex","ETHUSD",1641580679087,7.68396738,3186.0,3185.7,0.00113685]
["bitfinex","ETHUSD",1641580679286,7.68396738,3186.0,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580679887,0.3,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580680091,0.78494,3185.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580680289,57.14236128,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580680488,58.89226128,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580680889,59.89226128,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580681688,24.44226128,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580681893,23.74436128,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580682389,29.74436128,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580683442,45.99436128,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641580683843,1.57027,3185.5,3185.3,0.00552362]
["bitfinex","ETHUSD",1641580684047,18.832,3185.4,3185.3,0.00552362]
["bitfinex","ETHUSD",1641580685246,18.832,3185.4,3184.9,1.55050427]
["bitfinex","ETHUSD",1641580685444,0.7851,3185.1,3184.9,1.55050427]
["bitfinex","ETHUSD",1641580685644,1.0851,3185.1,3185.0,0.00341054]
["bitfinex","ETHUSD",1641580685846,1.0851,3185.1,3185.0,0.00890598]
["bitfinex","ETHUSD",1641580686485,1.8701928,3185.1,3185.0,0.00890598]
["bitfinex","ETHUSD",1641580686689,0.3,3185.1,3185.0,0.00890598]
["bitfinex","ETHUSD",1641580687083,0.3,3185.2,3185.0,0.00890598]
["bitfinex","ETHUSD",1641580687283,1.38509,3185.3,3185.0,0.00341054]
["bitfinex","ETHUSD",1641580687484,1.53709,3185.3,3185.1,0.00284212]
["bitfinex","ETHUSD",1641580689787,1.23709,3185.3,3185.1,0.00284212]
["bitfinex","ETHUSD",1641580690657,1.23709,3185.3,3185.1,0.00153012]
["bitfinex","ETHUSD",1641580690858,1.23709,3185.3,3185.0,0.00209854]
["bitfinex","ETHUSD",1641580691458,1.23709,3185.3,3185.0,0.13582261]
["bitfinex","ETHUSD",1641580691861,1.23709,3185.3,3185.1,0.00153012]
["bitfinex","ETHUSD",1641580695088,4.86474581,3185.0,3184.9,1.55050427]
["bitfinex","ETHUSD",1641580695386,4.86474581,3185.0,3184.9,1.55164112]
["bitfinex","ETHUSD",1641580697490,4.86474581,3185.0,3184.9,1.86437876]
["bitfinex","ETHUSD",1641580697735,0.00549553,3185.4,3184.9,1.86437876]
["bitfinex","ETHUSD",1641580697736,0.00549553,3185.4,3185.0,1.16824836]
["bitfinex","ETHUSD",1641580698136,0.00113685,3185.3,3185.0,2.16824836]
["bitfinex","ETHUSD",1641580698836,0.00113685,3185.3,3185.0,2.95295836]
["bitfinex","ETHUSD",1641580699236,0.00113685,3185.3,3185.1,0.78469]
["bitfinex","ETHUSD",1641580699436,0.00113685,3185.3,3185.1,2.3540672]
["bitfinex","ETHUSD",1641580699637,0.00113685,3185.3,3185.1,3.6540672]
["bitfinex","ETHUSD",1641580700239,0.00113685,3185.3,3185.1,5.2232872]
["bitfinex","ETHUSD",1641580701491,0.00033685,3185.3,3185.2,16.0]
["bitfinex","ETHUSD",1641580701696,0.00033685,3185.3,3185.1,5.2232872]
["bitfinex","ETHUSD",1641580701897,0.00033685,3185.3,3185.1,4.9232872]
["bitfinex","ETHUSD",1641580702093,0.00033685,3185.3,3185.2,0.3]
["bitfinex","ETHUSD",1641580702491,0.00033685,3185.3,3185.2,1.3]
["bitfinex","ETHUSD",1641580704391,0.00549548,3185.9,3185.2,3.95358]
["bitfinex","ETHUSD",1641580704591,0.00549548,3185.9,3185.4,0.7844762]
["bitfinex","ETHUSD",1641580704797,0.00284212,3185.8,3185.7,0.78444]
["bitfinex","ETHUSD",1641580705240,1.13226658,3187.3,3185.7,24.73444]
["bitfinex","ETHUSD",1641580705440,1.13226658,3187.3,3185.7,24.95]
["bitfinex","ETHUSD",1641580705640,0.00113684,3186.0,3185.7,2.08438]
["bitfinex","ETHUSD",1641580705848,0.00113684,3186.0,3185.9,28.67184]
["bitfinex","ETHUSD",1641580706043,1.13226658,3187.7,3186.0,13.15]
["bitfinex","ETHUSD",1641580706240,0.00521928,3186.9,3186.0,13.902]
["bitfinex","ETHUSD",1641580706441,0.00521928,3186.9,3186.2,1.32258555]
["bitfinex","ETHUSD",1641580706640,0.00547852,3186.6,3186.4,1.56855]
["bitfinex","ETHUSD",1641580706840,0.00547852,3186.6,3186.4,2.3528019]
["bitfinex","ETHUSD",1641580707041,0.00284212,3186.5,3186.4,31.69569564]
["bitfinex","ETHUSD",1641580707241,2.81728229,3187.8,3186.6,5.9]
["bitfinex","ETHUSD",1641580707445,2.99830072,3188.0,3187.2,1.5683]
["bitfinex","ETHUSD",1641580707641,1.13226658,3188.1,3186.7,0.452]
["bitfinex","ETHUSD",1641580707840,1.13226658,3188.1,3186.7,1.23627]
["bitfinex","ETHUSD",1641580708044,0.00852635,3188.0,3187.6,1.2359051]
["bitfinex","ETHUSD",1641580708439,0.00795793,3187.9,3187.6,1.2359051]
["bitfinex","ETHUSD",1641580708885,0.0073895,3187.8,3187.6,1.2359051]
["bitfinex","ETHUSD",1641580709387,0.00682108,3187.7,3187.6,1.2359051]
["bitfinex","ETHUSD",1641580709788,0.00909478,3187.7,3187.6,1.2359051]
["bitfinex","ETHUSD",1641580712090,0.00909478,3187.7,3187.1,0.06803252]
["bitfinex","ETHUSD",1641580712091,12.80909478,3187.7,3187.1,0.06803252]
["bitfinex","ETHUSD",1641580712289,0.00909478,3187.7,3187.1,0.06803252]
["bitfinex","ETHUSD",1641580712493,0.00625266,3187.6,3187.1,0.06803252]
["bitfinex","ETHUSD",1641580712764,0.00568423,3187.5,3187.1,0.06803252]
["bitfinex","ETHUSD",1641580713262,22.9536,3187.7,3187.2,1.26090411]
["bitfinex","ETHUSD",1641580713263,0.00511581,3187.4,3187.2,1.26090411]
["bitfinex","ETHUSD",1641580713664,0.00454739,3187.3,3187.2,1.26090411]
["bitfinex","ETHUSD",1641580725607,0.00454739,3187.3,3187.2,2.47654132]
["bitfinex","ETHUSD",1641580725809,0.00454739,3187.3,3187.2,1.26090411]
["bitfinex","ETHUSD",1641580736349,0.13311176,3187.3,3187.2,1.26090411]
["bitfinex","ETHUSD",1641580742856,0.13311176,3187.3,3186.7,0.05733632]
["bitfinex","ETHUSD",1641580743257,0.00397896,3187.2,3186.7,0.05733632]
["bitfinex","ETHUSD",1641580743659,0.00341054,3187.1,3186.7,0.05733632]
["bitfinex","ETHUSD",1641580743955,0.12856437,3187.3,3186.7,0.05733632]
["bitfinex","ETHUSD",1641580743956,0.78457,3187.2,3187.0,1.47359104]
["bitfinex","ETHUSD",1641580744156,1.56914,3187.2,3187.0,1.47359104]
["bitfinex","ETHUSD",1641580744357,0.3,3187.1,3187.0,1.47359104]
["bitfinex","ETHUSD",1641580744556,2.76391916,3187.1,3187.0,1.47359104]
["bitfinex","ETHUSD",1641580745759,2.46391916,3187.1,3187.0,1.47359104]
["bitfinex","ETHUSD",1641580746399,2.46391916,3187.1,3187.0,1.60725233]
["bitfinex","ETHUSD",1641580749008,2.76391916,3187.1,3187.0,1.60725233]
["bitfinex","ETHUSD",1641580752760,2.46391916,3187.1,3187.0,1.60725233]
["bitfinex","ETHUSD",1641580753162,2.46391916,3187.1,3187.0,0.13366129]
["bitfinex","ETHUSD",1641580754043,2.46391916,3187.1,3186.8,0.13366129]
["bitfinex","ETHUSD",1641580754236,2.46391916,3187.1,3187.0,1.29758097]
["bitfinex","ETHUSD",1641580755432,2.46391916,3187.1,3186.8,0.13366129]
["bitfinex","ETHUSD",1641580755834,0.00284212,3187.0,3186.8,0.13366129]
["bitfinex","ETHUSD",1641580756236,0.00284212,3187.0,3186.5,0.05701177]
["bitfinex","ETHUSD",1641580756237,0.13366129,3186.7,3186.5,0.05701177]
["bitfinex","ETHUSD",1641580756435,24.76770159,3186.6,3186.5,0.05701177]
["bitfinex","ETHUSD",1641580756833,26.3,3186.5,3186.4,0.00024208]
["bitfinex","ETHUSD",1641580757033,27.3681,3186.5,3186.4,0.00024208]
["bitfinex","ETHUSD",1641580757234,27.3681,3186.5,3185.8,1.13276478]
["bitfinex","ETHUSD",1641580757435,27.3681,3186.5,3185.4,3.1744888]
["bitfinex","ETHUSD",1641580757436,35.4,3186.1,3185.4,3.1744888]
["bitfinex","ETHUSD",1641580757661,35.4,3186.1,3184.5,5.27883409]
["bitfinex","ETHUSD",1641580757662,0.7850245,3185.6,3184.5,5.27883409]
["bitfinex","ETHUSD",1641580757857,1.27484218,3185.5,3184.7,1.42251503]
["bitfinex","ETHUSD",1641580758064,1.87484218,3185.5,3185.3,0.00682108]
["bitfinex","ETHUSD",1641580758257,2.10584218,3185.5,3185.3,0.00682108]
["bitfinex","ETHUSD",1641580758459,29.53501,3185.4,3185.3,0.00682108]
["bitfinex","ETHUSD",1641580758664,29.53501,3185.4,3185.3,2.108e-05]
["bitfinex","ETHUSD",1641580758665,48.36701,3185.4,3185.3,2.108e-05]
["bitfinex","ETHUSD",1641580758859,48.36701,3185.4,3184.4,6.15]
["bitfinex","ETHUSD",1641580758860,35.4,3185.3,3184.4,6.15]
["bitfinex","ETHUSD",1641580759163,23.15,3185.2,3184.4,6.15]
["bitfinex","ETHUSD",1641580759365,18.38,3185.1,3184.4,6.15]
["bitfinex","ETHUSD",1641580759560,0.78528,3184.7,3184.5,0.00454739]
["bitfinex","ETHUSD",1641580759961,1.8705245,3184.7,3184.5,0.00454739]
["bitfinex","ETHUSD",1641580760459,0.3,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1641580760659,1.87043,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1641580760865,1.97030611,3184.5,3184.4,0.00511581]
["bitfinex","ETHUSD",1641580761603,13.71329573,3184.5,3184.4,0.00511581]
["bitfinex","ETHUSD",1641580761807,0.78539,3184.2,3183.8,0.00852635]
["bitfinex","ETHUSD",1641580762003,5.66616238,3184.1,3183.8,0.00852635]
["bitfinex","ETHUSD",1641580762202,2.1707758,3184.1,3183.8,0.00852635]
["bitfinex","ETHUSD",1641580762604,6.8831873,3184.1,3183.8,0.00852635]
["bitfinex","ETHUSD",1641580762804,10.26361067,3184.1,3183.8,0.00852635]
["bitfinex","ETHUSD",1641580763003,6.8831873,3184.1,3183.8,0.00852635]
["bitfinex","ETHUSD",1641580763402,0.78539,3184.0,3183.8,0.00852635]
["bitfinex","ETHUSD",1641580764005,1.08539,3184.0,3183.8,0.00332635]
["bitfinex","ETHUSD",1641580764205,1.08539,3184.0,3183.3,7.618e-05]
["bitfinex","ETHUSD",1641580764206,0.785461,3183.7,3183.3,7.618e-05]
["bitfinex","ETHUSD",1641580764408,1.57096,3183.6,3183.3,7.618e-05]
["bitfinex","ETHUSD",1641580764602,1.87096,3183.6,3183.4,0.0022737]
["bitfinex","ETHUSD",1641580765003,1.08548,3183.6,3183.4,0.0022737]
["bitfinex","ETHUSD",1641580765453,0.78548,3183.6,3183.4,0.0022737]
["bitfinex","ETHUSD",1641580765648,0.3,3183.5,3183.2,1.25812621]
["bitfinex","ETHUSD",1641580765850,0.78541,3183.4,3183.3,0.00284212]
["bitfinex","ETHUSD",1641580766250,1.0854381,3183.5,3182.8,0.00568424]
["bitfinex","ETHUSD",1641580766851,0.7854381,3183.5,3182.8,0.06293226]
["bitfinex","ETHUSD",1641580767054,0.78542,3183.6,3183.3,1.34633477]
["bitfinex","ETHUSD",1641580767256,0.7853785,3183.7,3183.3,1.34633477]
["bitfinex","ETHUSD",1641580767452,0.50924802,3184.0,3183.3,1.34633477]
["bitfinex","ETHUSD",1641580767654,0.80924802,3184.0,3183.3,1.34633477]
["bitfinex","ETHUSD",1641580767855,1.10924802,3184.0,3183.3,1.34633477]
["bitfinex","ETHUSD",1641580768255,1.5707187,3183.8,3183.3,1.34633477]
["bitfinex","ETHUSD",1641580768653,1.5707187,3183.8,3183.3,1.32161377]
["bitfinex","ETHUSD",1641580769102,1.052,3184.0,3182.9,6.15511581]
["bitfinex","ETHUSD",1641580769103,0.6,3183.7,3182.9,0.00511581]
["bitfinex","ETHUSD",1641580769303,0.78548,3183.4,3182.9,0.00511581]
["bitfinex","ETHUSD",1641580769508,0.78548,3183.4,3182.2,0.0169189]
["bitfinex","ETHUSD",1641580769509,0.452,3183.3,3182.4,0.00795793]
["bitfinex","ETHUSD",1641580769806,18.38,3183.2,3182.3,0.00852636]
["bitfinex","ETHUSD",1641580770004,18.38,3183.0,3182.3,0.00852636]
["bitfinex","ETHUSD",1641580770204,30.75594462,3182.4,3182.3,0.00852636]
["bitfinex","ETHUSD",1641580770404,2.19177462,3182.4,3182.3,0.00852636]
["bitfinex","ETHUSD",1641580770604,20.87177462,3182.4,3182.3,0.00852636]
["bitfinex","ETHUSD",1641580771002,21.17177462,3182.4,3182.3,0.00852636]
["bitfinex","ETHUSD",1641580771613,21.17177462,3182.4,3181.1,0.0122744]
["bitfinex","ETHUSD",1641580771614,1.52768833,3181.7,3181.1,0.0122744]
["bitfinex","ETHUSD",1641580771906,1.52768833,3181.7,3180.9,6.15]
["bitfinex","ETHUSD",1641580771907,0.78612,3181.3,3181.2,0.00625265]
["bitfinex","ETHUSD",1641580772204,1.83812,3181.3,3181.0,0.0073895]
["bitfinex","ETHUSD",1641580772649,1.31907586,3180.8,3180.4,1.20865324]
["bitfinex","ETHUSD",1641580772851,1.23811,3181.1,3180.4,1.20865324]
["bitfinex","ETHUSD",1641580773050,1.23811,3181.1,3180.5,0.01023162]
["bitfinex","ETHUSD",1641580773051,0.6,3180.8,3180.5,0.01023162]
["bitfinex","ETHUSD",1641580773452,0.6,3181.0,3180.5,0.01023162]
["bitfinex","ETHUSD",1641580773850,1.3861132,3181.0,3180.5,0.01023162]
["bitfinex","ETHUSD",1641580774051,1.6,3181.0,3180.5,1.07404168]
["bitfinex","ETHUSD",1641580774252,0.3,3181.0,3180.5,1.07404168]
["bitfinex","ETHUSD",1641580774453,0.3,3181.0,3180.6,0.00966319]
["bitfinex","ETHUSD",1641580775057,0.452,3180.9,3180.6,0.00966319]
["bitfinex","ETHUSD",1641580776258,0.36823979,3180.9,3180.6,0.00966319]
["bitfinex","ETHUSD",1641580776507,0.36823979,3180.9,3180.5,0.01023162]
["bitfinex","ETHUSD",1641580778205,0.66823979,3180.9,3180.5,0.01023162]
["bitfinex","ETHUSD",1641580778812,0.36823979,3180.9,3180.8,1.03793103]
["bitfinex","ETHUSD",1641580779016,2.76566833,3181.7,3180.8,1.03793103]
["bitfinex","ETHUSD",1641580779206,1.52768833,3181.7,3181.4,1.05526172]
["bitfinex","ETHUSD",1641580779603,1.52768833,3181.7,3181.5,0.00454738]
["bitfinex","ETHUSD",1641580780006,1.52768833,3181.7,3181.6,1.56353479]
["bitfinex","ETHUSD",1641580780480,1.52768833,3181.7,3181.6,1.56751375]
["bitfinex","ETHUSD",1641580780679,1.52768833,3181.7,3181.6,1.56353479]
["bitfinex","ETHUSD",1641580780982,1.52768833,3181.7,3181.6,1.56751375]
["bitfinex","ETHUSD",1641580782581,1.52768833,3181.7,3181.4,1.20129228]
["bitfinex","ETHUSD",1641580783381,1.52768833,3181.7,3181.5,1.42937467]
["bitfinex","ETHUSD",1641580783582,1.52768833,3181.7,3181.5,1.72937467]
["bitfinex","ETHUSD",1641580784204,1.52768833,3181.7,3181.5,2.72937467]
["bitfinex","ETHUSD",1641580784407,1.52768833,3181.7,3181.5,1.72937467]
["bitfinex","ETHUSD",1641580784604,1.52768833,3181.7,3181.6,1.0]
["bitfinex","ETHUSD",1641580784906,1.52768833,3181.7,3181.5,2.42937467]
["bitfinex","ETHUSD",1641580785309,1.52768833,3181.7,3181.5,2.72937467]
["bitfinex","ETHUSD",1641580785507,1.52768833,3181.7,3181.5,3.02937467]
["bitfinex","ETHUSD",1641580785905,1.52768833,3181.7,3181.5,2.72937467]
["bitfinex","ETHUSD",1641580786608,1.52768833,3181.7,3181.5,1.42937467]
["bitfinex","ETHUSD",1641580792012,1.52768833,3181.7,3181.5,1.72937467]
["bitfinex","ETHUSD",1641580792920,1.52768833,3181.7,3181.5,1.42937467]
["bitfinex","ETHUSD",1641580794813,1.52768833,3181.7,3181.5,1.72937467]
["bitfinex","ETHUSD",1641580796752,1.52768833,3181.7,3181.5,1.42937467]
["bitfinex","ETHUSD",1641580800503,0.00552364,3182.1,3181.7,1.52768833]
["bitfinex","ETHUSD",1641580800701,0.00552364,3182.1,3181.8,3.41832127]
["bitfinex","ETHUSD",1641580800897,0.00227369,3182.0,3181.8,3.71832127]
["bitfinex","ETHUSD",1641580801099,0.00227369,3182.0,3181.9,1.0]
["bitfinex","ETHUSD",1641580801301,0.05725133,3182.8,3181.9,4.09195576]
["bitfinex","ETHUSD",1641580801598,0.05725133,3182.8,3182.3,0.78538]
["bitfinex","ETHUSD",1641580801799,0.05725133,3182.8,3182.3,2.06808]
["bitfinex","ETHUSD",1641580801998,0.05725133,3182.8,3182.7,1.09765095]
["bitfinex","ETHUSD",1641580802198,1.13025425,3183.0,3181.8,0.13819996]
["bitfinex","ETHUSD",1641580802398,0.00682108,3182.8,3181.8,0.13819996]
["bitfinex","ETHUSD",1641580802863,0.00625266,3182.7,3181.8,0.13819996]
["bitfinex","ETHUSD",1641580803261,0.3,3183.0,3182.2,1.05505481]
["bitfinex","ETHUSD",1641580803262,0.00568423,3182.6,3182.2,1.05505481]
["bitfinex","ETHUSD",1641580803663,0.78556,3183.1,3182.2,1.05505481]
["bitfinex","ETHUSD",1641580803664,0.00511581,3182.5,3182.2,1.05505481]
["bitfinex","ETHUSD",1641580804062,0.00454739,3182.4,3182.3,1.10647376]
["bitfinex","ETHUSD",1641580804460,0.00795793,3182.4,3182.3,1.10647376]
["bitfinex","ETHUSD",1641580808807,0.30795793,3182.4,3182.3,1.10647376]
["bitfinex","ETHUSD",1641580810357,0.00795793,3182.4,3182.3,1.10647376]
["bitfinex","ETHUSD",1641580810559,0.00795793,3182.4,3182.3,0.60647376]
["bitfinex","ETHUSD",1641580812555,0.00795793,3182.4,3181.7,1.52768833]
["bitfinex","ETHUSD",1641580812760,0.78583,3182.1,3181.7,1.52768833]
["bitfinex","ETHUSD",1641580812963,0.7858413,3182.0,3181.7,1.52768833]
["bitfinex","ETHUSD",1641580813161,1.57394499,3182.0,3181.7,1.52768833]
["bitfinex","ETHUSD",1641580813361,1.08757527,3181.9,3181.7,1.52768833]
["bitfinex","ETHUSD",1641580813560,3.3387931,3181.8,3181.7,8.833e-05]
["bitfinex","ETHUSD",1641580813760,18.83313685,3181.8,3181.7,8.833e-05]
["bitfinex","ETHUSD",1641580814203,19.83313685,3181.8,3181.7,8.833e-05]
["bitfinex","ETHUSD",1641580814902,22.51104494,3181.8,3181.7,8.833e-05]
["bitfinex","ETHUSD",1641580815104,35.4,3181.7,3181.1,0.04590002]
["bitfinex","ETHUSD",1641580815303,0.78609,3181.4,3181.1,0.04590002]
["bitfinex","ETHUSD",1641580815504,0.452,3181.3,3181.2,0.00227369]
["bitfinex","ETHUSD",1641580815703,0.752,3181.3,3181.2,0.00227369]
["bitfinex","ETHUSD",1641580815909,1.11912813,3180.8,3180.7,7.109e-05]
["bitfinex","ETHUSD",1641580816107,31.70502629,3181.1,3180.7,7.109e-05]
["bitfinex","ETHUSD",1641580816305,18.98502629,3181.1,3180.7,0.00291321]
["bitfinex","ETHUSD",1641580816506,1.57231,3181.0,3180.7,0.00291321]
["bitfinex","ETHUSD",1641580816706,0.78617,3180.9,3180.7,0.00291321]
["bitfinex","ETHUSD",1641580817107,1.08617,3180.9,3180.7,0.00291321]
["bitfinex","ETHUSD",1641580817310,1.8723353,3180.9,3180.7,0.00284212]
["bitfinex","ETHUSD",1641580817749,0.78612,3180.8,3180.5,0.00397897]
["bitfinex","ETHUSD",1641580817951,2.35838,3180.8,3180.5,0.00397897]
["bitfinex","ETHUSD",1641580818950,3.1445009,3180.8,3180.5,0.00397897]
["bitfinex","ETHUSD",1641580819753,1.49034703,3180.4,3179.8,0.007]
["bitfinex","ETHUSD",1641580819957,0.78636,3180.1,3179.8,0.007]
["bitfinex","ETHUSD",1641580820160,1.23836,3180.1,3179.9,0.00341054]
["bitfinex","ETHUSD",1641580820554,1.83836,3180.1,3179.9,0.00341054]
["bitfinex","ETHUSD",1641580820755,1.052,3180.1,3179.9,0.00341054]
["bitfinex","ETHUSD",1641580820953,1.052,3180.1,3179.9,1.48090799]
["bitfinex","ETHUSD",1641580821402,1.052,3180.1,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580822103,0.452,3180.1,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580822303,3.06842219,3180.4,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580822304,1.49585219,3180.4,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580823203,1.49034703,3180.4,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580824204,1.49034703,3180.4,3180.0,1.03996732]
["bitfinex","ETHUSD",1641580824608,1.49034703,3180.4,3180.1,0.00227369]
["bitfinex","ETHUSD",1641580826970,1.49034703,3180.4,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580828910,1.49034703,3180.4,3180.0,1.00284212]
["bitfinex","ETHUSD",1641580829307,1.49034703,3180.4,3180.1,0.00227369]
["bitfinex","ETHUSD",1641580830406,1.49034703,3180.4,3180.2,0.78588]
["bitfinex","ETHUSD",1641580830610,1.49034703,3180.4,3180.2,1.78588]
["bitfinex","ETHUSD",1641580830809,1.49034703,3180.4,3180.3,0.00113684]
["bitfinex","ETHUSD",1641580831208,1.49034703,3180.4,3180.2,0.00170527]
["bitfinex","ETHUSD",1641580831406,1.49034703,3180.4,3180.0,1.00284212]
["bitfinex","ETHUSD",1641580831808,1.49034703,3180.4,3180.1,0.00227369]
["bitfinex","ETHUSD",1641580832852,1.49034703,3180.4,3180.2,0.78588]
["bitfinex","ETHUSD",1641580833252,1.49034703,3180.4,3180.3,0.00113684]
["bitfinex","ETHUSD",1641580834452,1.49034703,3180.4,3180.1,0.00227369]
["bitfinex","ETHUSD",1641580835255,1.49034703,3180.4,3180.2,0.78595]
["bitfinex","ETHUSD",1641580835554,1.49034703,3180.4,3180.3,0.00113684]
["bitfinex","ETHUSD",1641580838909,1.49034703,3180.4,3180.3,1.57281684]
["bitfinex","ETHUSD",1641580839108,1.49034703,3180.4,3180.3,2.57281684]
["bitfinex","ETHUSD",1641580839308,1.49034703,3180.4,3180.3,1.00113684]
["bitfinex","ETHUSD",1641580839612,1.49034703,3180.4,3180.3,0.00113684]
["bitfinex","ETHUSD",1641580840009,1.15282806,3180.4,3180.3,0.00113684]
["bitfinex","ETHUSD",1641580841560,1.45282806,3180.4,3180.3,0.00113684]
["bitfinex","ETHUSD",1641580841957,1.45282806,3180.4,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580842760,1.5724829,3180.3,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580843159,0.3,3180.2,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580843360,35.46237515,3180.1,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580843560,11.61237515,3180.1,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580843905,1.0863346,3180.2,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580844906,24.88682361,3180.1,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580845105,1.28682361,3180.1,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580845506,1.0863346,3180.2,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580846012,0.3,3180.2,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580847661,36.63832,3180.1,3180.0,0.00284212]
["bitfinex","ETHUSD",1641580847857,35.2,3180.0,3179.2,0.05752659]
["bitfinex","ETHUSD",1641580848062,0.78652,3179.7,3179.2,0.05752659]
["bitfinex","ETHUSD",1641580848259,0.752,3179.7,3179.3,0.00397896]
["bitfinex","ETHUSD",1641580848459,0.752,3179.7,3179.1,8.074e-05]
["bitfinex","ETHUSD",1641580848460,51.58,3179.5,3179.1,8.074e-05]
["bitfinex","ETHUSD",1641580848661,0.79887172,3179.3,3179.1,8.074e-05]
["bitfinex","ETHUSD",1641580848860,2.14737172,3179.3,3179.1,8.074e-05]
["bitfinex","ETHUSD",1641580849060,0.3,3179.2,3179.1,8.074e-05]
["bitfinex","ETHUSD",1641580849359,2.65992,3179.2,3179.1,0.00113685]
["bitfinex","ETHUSD",1641580849562,14.72726237,3179.2,3179.1,0.00113685]
["bitfinex","ETHUSD",1641580849763,14.72726237,3179.2,3179.0,0.00170527]
["bitfinex","ETHUSD",1641580849764,4.12726237,3179.2,3179.0,0.00170527]
["bitfinex","ETHUSD",1641580850462,23.18663,3179.1,3179.0,0.00170527]
["bitfinex","ETHUSD",1641580850662,0.78663,3179.1,3179.0,0.00170527]
["bitfinex","ETHUSD",1641580850860,4.1638214,3179.1,3179.0,0.00170527]
["bitfinex","ETHUSD",1641580851061,4.53671,3178.8,3177.5,9.1678372]
["bitfinex","ETHUSD",1641580851262,1.57349,3178.3,3177.6,0.05752827]
["bitfinex","ETHUSD",1641580851506,0.78675,3178.2,3178.0,1.41865927]
["bitfinex","ETHUSD",1641580851711,0.78675,3178.2,3177.6,0.0654862]
["bitfinex","ETHUSD",1641580851906,0.78675,3178.2,3177.6,0.05752827]
["bitfinex","ETHUSD",1641580851907,0.3,3178.1,3177.6,0.05752827]
["bitfinex","ETHUSD",1641580852104,0.78693,3178.0,3177.7,0.00097011]
["bitfinex","ETHUSD",1641580852307,2.0258425,3177.9,3177.7,0.00097011]
["bitfinex","ETHUSD",1641580852505,2.0258425,3177.9,3177.0,6.157]
["bitfinex","ETHUSD",1641580852506,35.82399,3177.8,3177.0,6.157]
["bitfinex","ETHUSD",1641580852705,0.452,3177.7,3177.0,6.157]
["bitfinex","ETHUSD",1641580852906,0.7870986,3177.5,3177.1,0.00397897]
["bitfinex","ETHUSD",1641580853107,0.452,3177.4,3177.1,0.00397897]
["bitfinex","ETHUSD",1641580853305,0.452,3177.4,3177.0,6.157]
["bitfinex","ETHUSD",1641580853306,1.53909,3177.4,3177.0,6.15]
["bitfinex","ETHUSD",1641580853507,1.23909,3177.4,3177.0,6.11097897]
["bitfinex","ETHUSD",1641580853705,1.57406,3177.2,3177.0,6.11097897]
["bitfinex","ETHUSD",1641580853907,2.02606,3177.2,3177.0,6.11097897]
["bitfinex","ETHUSD",1641580854107,2.02606,3177.2,3176.6,9.77546917]
["bitfinex","ETHUSD",1641580854308,2.02606,3177.2,3176.6,6.15]
["bitfinex","ETHUSD",1641580854511,2.02606,3177.2,3176.8,0.00170527]
["bitfinex","ETHUSD",1641580855159,0.78704,3177.0,3176.8,0.00170527]
["bitfinex","ETHUSD",1641580855361,1.08704,3177.0,3176.8,0.00170527]
["bitfinex","ETHUSD",1641580855558,2.08704,3177.0,3176.8,0.00170527]
["bitfinex","ETHUSD",1641580855761,1.08704,3177.0,3176.8,0.00170527]
["bitfinex","ETHUSD",1641580855958,0.78704,3177.0,3176.8,0.00170527]
["bitfinex","ETHUSD",1641580856158,1.08704,3177.0,3176.8,0.00170527]
["bitfinex","ETHUSD",1641580856559,0.78704,3177.0,3176.8,0.00170527]
["bitfinex","ETHUSD",1641580856760,0.452,3177.2,3176.8,0.00170527]
["bitfinex","ETHUSD",1641580856958,0.452,3177.2,3176.8,1.02583611]
["bitfinex","ETHUSD",1641580857360,0.00113685,3177.3,3176.9,0.00113684]
["bitfinex","ETHUSD",1641580858461,0.00113685,3177.3,3177.1,1.08669]
["bitfinex","ETHUSD",1641580858660,0.00113685,3177.3,3177.2,34.85123615]
["bitfinex","ETHUSD",1641580858903,0.00113685,3177.3,3177.2,1.10123615]
["bitfinex","ETHUSD",1641580859103,0.00113685,3177.3,3177.2,2.10123615]
["bitfinex","ETHUSD",1641580859302,0.00113685,3177.3,3177.2,1.10123615]
["bitfinex","ETHUSD",1641580859502,0.00113685,3177.3,3177.2,2.10123615]
["bitfinex","ETHUSD",1641580859706,0.00113685,3177.3,3177.2,2.40123615]
["bitfinex","ETHUSD",1641580859904,0.00113685,3177.3,3177.2,2.10123615]
["bitfinex","ETHUSD",1641580860111,0.00033685,3177.3,3177.2,1.10123615]
["bitfinex","ETHUSD",1641580860303,0.00033685,3177.3,3177.2,2.10123615]
["bitfinex","ETHUSD",1641580860504,0.00033685,3177.3,3177.2,1.10123615]
["bitfinex","ETHUSD",1641580860705,0.00033685,3177.3,3177.2,2.10123615]
["bitfinex","ETHUSD",1641580861304,0.00033685,3177.3,3177.2,13.25123615]
["bitfinex","ETHUSD",1641580861606,0.00033685,3177.3,3177.2,14.39153615]
["bitfinex","ETHUSD",1641580862003,0.00554744,3177.6,3177.4,0.78647]
["bitfinex","ETHUSD",1641580862505,3.9322,3179.1,3177.5,0.01263856]
["bitfinex","ETHUSD",1641580862757,3.9322,3179.1,3177.5,0.01346729]
["bitfinex","ETHUSD",1641580862953,0.00113685,3177.7,3177.5,0.01346729]
["bitfinex","ETHUSD",1641580863154,0.00113685,3177.7,3177.6,0.78645]
["bitfinex","ETHUSD",1641580863452,0.00113685,3177.7,3177.5,0.00082873]
["bitfinex","ETHUSD",1641580863653,0.00113685,3177.7,3177.6,1.11692764]
["bitfinex","ETHUSD",1641580864656,3.685e-05,3177.7,3177.6,1.11692764]
["bitfinex","ETHUSD",1641580864856,3.685e-05,3177.7,3177.6,2.29172764]
["bitfinex","ETHUSD",1641580865056,3.685e-05,3177.7,3177.6,2.59172764]
["bitfinex","ETHUSD",1641580865259,0.06844752,3178.2,3177.8,1.57262]
["bitfinex","ETHUSD",1641580865455,2.98215468,3179.9,3179.6,1.42092214]
["bitfinex","ETHUSD",1641580865658,1.57256,3180.4,3179.3,1.0146]
["bitfinex","ETHUSD",1641580865855,7.5757,3180.3,3179.3,1.0146]
["bitfinex","ETHUSD",1641580866056,0.01250531,3179.9,3179.3,1.0146]
["bitfinex","ETHUSD",1641580866411,3.8311,3180.3,3179.8,1.1670419]
["bitfinex","ETHUSD",1641580866610,0.01220109,3180.5,3179.8,1.1670419]
["bitfinex","ETHUSD",1641580866810,0.01421058,3180.2,3179.8,1.1670419]
["bitfinex","ETHUSD",1641580867211,0.01364216,3180.1,3179.8,1.1670419]
["bitfinex","ETHUSD",1641580867612,0.01307373,3180.0,3179.8,1.1670419]
["bitfinex","ETHUSD",1641580868011,0.01250531,3179.9,3179.8,1.1670419]
["bitfinex","ETHUSD",1641580869011,0.01250531,3179.9,3179.8,1.4670419]
["bitfinex","ETHUSD",1641580869217,0.01250531,3179.9,3179.8,2.5059619]
["bitfinex","ETHUSD",1641580869611,0.01250531,3179.9,3179.8,3.5059619]
["bitfinex","ETHUSD",1641580870012,0.01250531,3179.9,3179.8,3.8059619]
["bitfinex","ETHUSD",1641580870660,0.01250531,3179.9,3179.8,4.1059619]
["bitfinex","ETHUSD",1641580870858,0.01250531,3179.9,3179.8,4.5579619]
["bitfinex","ETHUSD",1641580871258,0.01250531,3179.9,3179.8,21.71481736]
["bitfinex","ETHUSD",1641580871662,0.01250531,3179.9,3179.8,7.36191736]
["bitfinex","ETHUSD",1641580871860,0.01250531,3179.9,3179.8,1.1670419]
["bitfinex","ETHUSD",1641580873660,0.01250531,3179.9,3179.8,1.0384779]
["bitfinex","ETHUSD",1641580873911,0.01250531,3179.9,3179.2,1.0]
["bitfinex","ETHUSD",1641580874111,0.01250531,3179.9,3179.2,0.3]
["bitfinex","ETHUSD",1641580874313,0.01193689,3179.8,3179.0,0.3]
["bitfinex","ETHUSD",1641580874513,0.01193689,3179.8,3178.9,1.09692752]
["bitfinex","ETHUSD",1641580874712,0.01136846,3179.7,3178.9,1.09692752]
["bitfinex","ETHUSD",1641580874912,0.01136846,3179.7,3179.6,1.10913939]
["bitfinex","ETHUSD",1641580875113,0.01213252,3180.2,3179.6,1.10913939]
["bitfinex","ETHUSD",1641580875512,0.01250531,3179.9,3179.6,1.10913939]
["bitfinex","ETHUSD",1641580875817,0.01193689,3179.8,3179.6,1.10913939]
["bitfinex","ETHUSD",1641580876213,0.01136846,3179.7,3179.6,1.10913939]
["bitfinex","ETHUSD",1641580876813,0.01136846,3179.7,3179.0,1.12889224]
["bitfinex","ETHUSD",1641580877215,0.01080004,3179.6,3178.6,1.57247]
["bitfinex","ETHUSD",1641580877414,0.01080004,3179.6,3178.6,1.87247]
["bitfinex","ETHUSD",1641580877648,0.01023162,3179.5,3178.6,1.87247]
["bitfinex","ETHUSD",1641580878049,0.00966319,3179.4,3179.3,1.33975955]
["bitfinex","ETHUSD",1641580880453,0.00966319,3179.4,3178.6,0.3]
["bitfinex","ETHUSD",1641580880959,0.79913485,3180.0,3178.5,1.08631]
["bitfinex","ETHUSD",1641580880960,0.00909477,3179.3,3178.5,1.08631]
["bitfinex","ETHUSD",1641580881408,0.00852635,3179.2,3178.6,1.35627196]
["bitfinex","ETHUSD",1641580881807,0.00795792,3179.1,3178.6,1.35627196]
["bitfinex","ETHUSD",1641580882006,0.00795792,3179.1,3178.7,1.36116006]
["bitfinex","ETHUSD",1641580882206,0.0073895,3179.0,3178.7,2.36116006]
["bitfinex","ETHUSD",1641580882409,8.95e-05,3179.0,3178.8,0.452]
["bitfinex","ETHUSD",1641580882606,0.00682108,3178.9,3178.8,1.27204735]
["bitfinex","ETHUSD",1641580882905,0.00556226,3180.7,3178.8,1.28480557]
["bitfinex","ETHUSD",1641580883105,0.00556226,3180.7,3179.6,1.41742779]
["bitfinex","ETHUSD",1641580883304,1.34965215,3180.8,3180.4,1.39404951]
["bitfinex","ETHUSD",1641580883704,0.00697762,3180.5,3180.4,1.39404951]
["bitfinex","ETHUSD",1641580885260,0.00179477,3180.5,3180.4,1.39404951]
["bitfinex","ETHUSD",1641580886462,0.00179477,3180.5,3180.4,2.39404951]
["bitfinex","ETHUSD",1641580887762,0.00179477,3180.5,3180.4,1.39404951]
["bitfinex","ETHUSD",1641580890913,0.00179477,3180.5,3180.4,2.69404951]
["bitfinex","ETHUSD",1641580891120,0.00179477,3180.5,3180.4,3.67234951]
["bitfinex","ETHUSD",1641580892114,0.00179477,3180.5,3180.4,9.97234951]
["bitfinex","ETHUSD",1641580892412,0.00179477,3180.5,3180.4,4.75814951]
["bitfinex","ETHUSD",1641580894757,0.00179477,3180.5,3180.4,4.55814951]
["bitfinex","ETHUSD",1641580894957,0.00179477,3180.5,3180.4,18.85814951]
["bitfinex","ETHUSD",1641580895657,0.00179477,3180.5,3180.4,4.45814951]
["bitfinex","ETHUSD",1641580896411,0.00179477,3180.5,3180.4,4.75814951]
["bitfinex","ETHUSD",1641580897009,0.00179477,3180.5,3180.4,14.70814951]
["bitfinex","ETHUSD",1641580897213,0.00052791,3180.8,3180.5,28.8017]
["bitfinex","ETHUSD",1641580897413,0.00052791,3180.8,3180.6,27.88857]
["bitfinex","ETHUSD",1641580897612,0.00052791,3180.8,3180.7,0.3]
["bitfinex","ETHUSD",1641580897815,16.10758736,3183.1,3182.2,1.34477636]
["bitfinex","ETHUSD",1641580898016,0.0169628,3183.1,3182.2,0.3]
["bitfinex","ETHUSD",1641580898215,1.48727085,3182.9,3182.5,1.29401837]
["bitfinex","ETHUSD",1641580898613,0.01307374,3182.8,3182.5,1.29401837]
["bitfinex","ETHUSD",1641580898813,0.01307374,3182.8,3182.2,0.3]
["bitfinex","ETHUSD",1641580899019,1.48727085,3182.9,3182.0,0.78549]
["bitfinex","ETHUSD",1641580899020,0.01250532,3182.7,3182.0,0.78549]
["bitfinex","ETHUSD",1641580899411,1.48727085,3182.9,3182.0,0.78549]
["bitfinex","ETHUSD",1641580899412,0.01193689,3182.6,3182.0,0.78549]
["bitfinex","ETHUSD",1641580899814,0.01136847,3182.5,3182.0,0.78549]
["bitfinex","ETHUSD",1641580900013,0.01136847,3182.5,3182.1,1.28556974]
["bitfinex","ETHUSD",1641580900261,0.01080005,3182.4,3182.1,1.28556974]
["bitfinex","ETHUSD",1641580900469,0.01080005,3182.4,3182.1,1.58556974]
["bitfinex","ETHUSD",1641580900662,0.01023162,3182.3,3182.1,1.58556974]
["bitfinex","ETHUSD",1641580900962,0.0096632,3182.2,3182.1,1.58556974]
["bitfinex","ETHUSD",1641580903164,0.0096632,3182.2,3182.1,3.37097974]
["bitfinex","ETHUSD",1641580903563,0.0096632,3182.2,3182.1,4.39837125]
["bitfinex","ETHUSD",1641580904025,0.0096632,3182.2,3182.1,5.18379765]
["bitfinex","ETHUSD",1641580904814,0.0096632,3182.2,3182.1,10.73379765]
["bitfinex","ETHUSD",1641580905015,0.0096632,3182.2,3182.1,8.40773796]
["bitfinex","ETHUSD",1641580905214,0.0096632,3182.2,3182.1,5.18379765]
["bitfinex","ETHUSD",1641580907019,0.0096632,3182.2,3182.1,5.51835255]
["bitfinex","ETHUSD",1641580907217,0.0096632,3182.2,3182.1,5.97101044]
["bitfinex","ETHUSD",1641580907420,0.00517,3182.7,3182.2,20.4]
["bitfinex","ETHUSD",1641580907666,0.00517,3182.7,3182.3,2.570434]
["bitfinex","ETHUSD",1641580907865,0.00227369,3182.6,3182.5,0.78522]
["bitfinex","ETHUSD",1641580908067,0.00227369,3182.6,3182.5,1.78522]
["bitfinex","ETHUSD",1641580909473,0.00227369,3182.6,3182.5,0.78522]
["bitfinex","ETHUSD",1641580909867,0.00227369,3182.6,3182.4,1.57043]
["bitfinex","ETHUSD",1641580910068,0.00227369,3182.6,3182.1,2.85633974]
["bitfinex","ETHUSD",1641580910270,0.00170527,3182.5,3182.1,2.85633974]
["bitfinex","ETHUSD",1641580910468,0.00170527,3182.5,3181.9,0.00516994]
["bitfinex","ETHUSD",1641580910674,0.00113685,3182.4,3181.9,0.00516994]
["bitfinex","ETHUSD",1641580910869,0.00113685,3182.4,3182.0,0.00113685]
["bitfinex","ETHUSD",1641580911169,0.00341054,3182.8,3182.0,0.00113685]
["bitfinex","ETHUSD",1641580911615,0.00284212,3182.7,3181.9,0.00170527]
["bitfinex","ETHUSD",1641580911819,1.45905583,3182.3,3181.9,3.0832031]
["bitfinex","ETHUSD",1641580912218,1.45905583,3182.3,3182.0,0.00113685]
["bitfinex","ETHUSD",1641580912420,0.3,3182.2,3182.0,0.00113685]
["bitfinex","ETHUSD",1641580912816,1.45905583,3182.3,3181.9,0.00170527]
["bitfinex","ETHUSD",1641580913117,1.45905583,3182.3,3181.1,0.00625266]
["bitfinex","ETHUSD",1641580913317,1.45905583,3182.3,3181.1,0.01142266]
["bitfinex","ETHUSD",1641580913517,1.45905583,3182.3,3181.5,1.28386057]
["bitfinex","ETHUSD",1641580913917,1.45905583,3182.3,3181.6,0.78899054]
["bitfinex","ETHUSD",1641580913918,0.3,3182.2,3181.6,0.78899054]
["bitfinex","ETHUSD",1641580914117,0.3,3182.2,3181.6,0.00341054]
["bitfinex","ETHUSD",1641580914317,0.3,3182.2,3181.5,2.58386057]
["bitfinex","ETHUSD",1641580914318,1.42709245,3181.8,3181.7,0.00284212]
["bitfinex","ETHUSD",1641580914521,1.72709245,3181.8,3181.6,0.00341054]
["bitfinex","ETHUSD",1641580914917,4.21337941,3182.6,3181.6,0.00341054]
["bitfinex","ETHUSD",1641580914918,3.9294,3182.6,3181.6,0.00341054]
["bitfinex","ETHUSD",1641580915191,3.9294,3182.6,3181.5,0.07393554]
["bitfinex","ETHUSD",1641580915192,0.00552861,3182.4,3181.5,0.07393554]
["bitfinex","ETHUSD",1641580915373,0.00552861,3182.4,3181.4,1.05040795]
["bitfinex","ETHUSD",1641580915573,0.00397896,3182.3,3181.4,1.05040795]
["bitfinex","ETHUSD",1641580915972,0.00341054,3182.2,3182.0,1.22810947]
["bitfinex","ETHUSD",1641580916376,0.00284212,3182.1,3182.0,1.22810947]
["bitfinex","ETHUSD",1641580916575,0.00284212,3182.1,3181.3,0.78556]
["bitfinex","ETHUSD",1641580916775,0.00284212,3182.1,3181.7,0.78555]
["bitfinex","ETHUSD",1641580916974,0.00227369,3182.0,3181.7,0.78555]
["bitfinex","ETHUSD",1641580917179,0.00227369,3182.0,3181.7,1.08555]
["bitfinex","ETHUSD",1641580917376,0.00170527,3181.9,3181.7,0.3]
["bitfinex","ETHUSD",1641580917580,0.00170527,3181.9,3181.8,1.56252701]
["bitfinex","ETHUSD",1641580917778,0.012125,3182.8,3181.8,1.56252701]
["bitfinex","ETHUSD",1641580917977,0.012125,3182.8,3181.9,1.24106211]
["bitfinex","ETHUSD",1641580918178,0.00568423,3182.6,3181.9,2.24106211]
["bitfinex","ETHUSD",1641580918575,0.00511581,3182.5,3181.9,1.0]
["bitfinex","ETHUSD",1641580918777,0.00511581,3182.5,3181.8,1.56252701]
["bitfinex","ETHUSD",1641580919015,0.00454739,3182.4,3181.8,1.56252701]
["bitfinex","ETHUSD",1641580919508,0.00397896,3182.3,3181.8,1.56252701]
["bitfinex","ETHUSD",1641580919711,0.00397896,3182.3,3181.8,2.34802151]
["bitfinex","ETHUSD",1641580919915,0.00341054,3182.2,3182.0,0.7855]
["bitfinex","ETHUSD",1641580920112,0.00341054,3182.2,3182.0,1.0855]
["bitfinex","ETHUSD",1641580920311,0.00284212,3182.1,3182.0,1.0855]
["bitfinex","ETHUSD",1641580920512,0.00284212,3182.1,3181.5,1.5710048]
["bitfinex","ETHUSD",1641580920712,0.00284212,3182.1,3181.6,1.0]
["bitfinex","ETHUSD",1641580921013,0.00227369,3182.0,3181.5,0.3]
["bitfinex","ETHUSD",1641580921213,0.00227369,3182.0,3181.4,0.30113685]
["bitfinex","ETHUSD",1641580921409,0.00170527,3181.9,3181.4,0.00113685]
["bitfinex","ETHUSD",1641580921810,1.28589123,3181.6,3181.2,1.24844482]
["bitfinex","ETHUSD",1641580922011,0.00113685,3181.8,3181.2,1.25071851]
["bitfinex","ETHUSD",1641580922215,0.00284212,3182.1,3181.3,1.21775872]
["bitfinex","ETHUSD",1641580922512,0.00227369,3182.0,3181.3,2.30341872]
["bitfinex","ETHUSD",1641580922962,0.00170527,3181.9,3181.3,3.30341872]
["bitfinex","ETHUSD",1641580923161,0.00170527,3181.9,3181.7,1.14511633]
["bitfinex","ETHUSD",1641580923363,0.00113685,3181.8,3181.7,1.14511633]
["bitfinex","ETHUSD",1641580923867,0.00113685,3181.8,3181.7,1.44511633]
["bitfinex","ETHUSD",1641580924063,0.00113685,3181.8,3181.7,5.07748721]
["bitfinex","ETHUSD",1641580924462,0.00113685,3181.8,3181.7,6.07748721]
["bitfinex","ETHUSD",1641580924663,0.00113685,3181.8,3181.7,14.92748721]
["bitfinex","ETHUSD",1641580925064,0.00113685,3181.8,3181.7,6.07748721]
["bitfinex","ETHUSD",1641580925266,0.00113685,3181.8,3181.7,2.14511633]
["bitfinex","ETHUSD",1641580925464,0.00113685,3181.8,3181.7,1.14511633]
["bitfinex","ETHUSD",1641580925665,0.00113685,3181.8,3181.7,2.44511633]
["bitfinex","ETHUSD",1641580925864,0.00113685,3181.8,3181.7,1.44511633]
["bitfinex","ETHUSD",1641580926072,0.00113685,3181.8,3181.7,2.44511633]
["bitfinex","ETHUSD",1641580926265,0.00113685,3181.8,3181.7,1.44511633]
["bitfinex","ETHUSD",1641580926542,0.00113685,3181.8,3181.7,2.44511633]
["bitfinex","ETHUSD",1641580926740,0.00113685,3181.8,3181.7,1.44511633]
["bitfinex","ETHUSD",1641580926941,0.00113685,3181.8,3181.7,2.44511633]
["bitfinex","ETHUSD",1641580928042,0.00113685,3181.8,3181.7,1.44511633]
["bitfinex","ETHUSD",1641580928241,0.00113685,3181.8,3181.7,2.44511633]
["bitfinex","ETHUSD",1641580928642,0.00113685,3181.8,3181.7,1.44511633]
["bitfinex","ETHUSD",1641580928843,0.00113685,3181.8,3181.7,2.44511633]
["bitfinex","ETHUSD",1641580929043,0.00113685,3181.8,3181.7,4.31611633]
["bitfinex","ETHUSD",1641580930762,0.00113685,3181.8,3181.7,4.01611633]
["bitfinex","ETHUSD",1641580932773,0.00113685,3181.8,3181.7,7.01100708]
["bitfinex","ETHUSD",1641580932968,0.00113685,3181.8,3181.7,7.31100708]
["bitfinex","ETHUSD",1641580933168,0.00113685,3181.8,3181.7,7.61176643]
["bitfinex","ETHUSD",1641580933370,0.00113685,3181.8,3181.7,7.57240708]
["bitfinex","ETHUSD",1641580934017,0.00113685,3181.8,3181.7,4.61202394]
["bitfinex","ETHUSD",1641580934407,0.00113685,3181.8,3181.7,7.64181768]
["bitfinex","ETHUSD",1641580934608,0.00113685,3181.8,3181.7,13.17761768]
["bitfinex","ETHUSD",1641580934813,0.00552859,3182.1,3181.8,19.54858405]
["bitfinex","ETHUSD",1641580935010,0.00552859,3182.1,3181.9,5.34534454]
["bitfinex","ETHUSD",1641580935211,0.00517008,3182.9,3182.0,3.08762683]
["bitfinex","ETHUSD",1641580935415,0.00517008,3182.9,3182.8,1.35269214]
["bitfinex","ETHUSD",1641580935610,0.00517008,3182.9,3182.8,0.8561]
["bitfinex","ETHUSD",1641580936011,0.00517008,3182.9,3182.8,1.8561]
["bitfinex","ETHUSD",1641580936411,0.00517008,3182.9,3182.8,0.8561]
["bitfinex","ETHUSD",1641580936610,0.00517008,3182.9,3182.7,0.3]
["bitfinex","ETHUSD",1641580936810,0.00517008,3182.9,3182.6,2.87034]
["bitfinex","ETHUSD",1641580937011,0.00568423,3182.8,3182.6,2.87034]
["bitfinex","ETHUSD",1641580937413,0.00511581,3182.7,3182.6,4.36604518]
["bitfinex","ETHUSD",1641580937670,0.0169628,3183.1,3182.7,18.8]
["bitfinex","ETHUSD",1641580937870,0.0169628,3183.1,3182.8,3.28696886]
["bitfinex","ETHUSD",1641580938072,0.00555375,3183.2,3182.9,10.6]
["bitfinex","ETHUSD",1641580938267,0.00555375,3183.2,3182.9,0.452]
["bitfinex","ETHUSD",1641580938467,0.00555375,3183.2,3183.0,1.0]
["bitfinex","ETHUSD",1641580938669,0.00555375,3183.2,3182.9,2.0222]
["bitfinex","ETHUSD",1641580938867,8.544e-05,3183.4,3183.1,7.45]
["bitfinex","ETHUSD",1641580939070,1.13226658,3184.1,3183.3,19.7]
["bitfinex","ETHUSD",1641580939270,1.13226658,3184.1,3183.4,3.60146436]
["bitfinex","ETHUSD",1641580939470,1.13226658,3184.1,3183.4,1.0]
["bitfinex","ETHUSD",1641580939668,2.67627811,3184.2,3183.4,1.22946288]
["bitfinex","ETHUSD",1641580939870,2.67627811,3184.2,3184.1,1.31199671]
["bitfinex","ETHUSD",1641580940070,2.67627811,3184.2,3184.1,1.61199671]
["bitfinex","ETHUSD",1641580940671,0.0073895,3184.3,3184.1,2.61199671]
["bitfinex","ETHUSD",1641580940869,0.0073895,3184.3,3184.1,3.00429671]
["bitfinex","ETHUSD",1641580941275,0.0073895,3184.3,3184.1,5.35891991]
["bitfinex","ETHUSD",1641580941713,3.56805302,3185.1,3184.3,1.00234867]
["bitfinex","ETHUSD",1641580941911,1.1769,3185.2,3184.3,1.00234867]
["bitfinex","ETHUSD",1641580942113,4.68956548,3185.4,3184.3,1.00234867]
["bitfinex","ETHUSD",1641580942114,0.00113685,3184.5,3184.3,2.14664867]
["bitfinex","ETHUSD",1641580942313,0.00113685,3184.5,3184.4,1.56974]
["bitfinex","ETHUSD",1641580942520,1.17079245,3185.1,3184.4,1.56974]
["bitfinex","ETHUSD",1641580942717,1.17079245,3185.1,3184.7,1.42425672]
["bitfinex","ETHUSD",1641580942921,0.00397897,3185.0,3184.7,1.42425672]
["bitfinex","ETHUSD",1641580943426,0.00341054,3184.9,3184.7,1.72425672]
["bitfinex","ETHUSD",1641580943621,0.00341054,3184.9,3184.7,4.90141565]
["bitfinex","ETHUSD",1641580943818,2.67545327,3185.3,3184.8,0.2123]
["bitfinex","ETHUSD",1641580944018,3.50062806,3185.5,3184.9,1.95798214]
["bitfinex","ETHUSD",1641580944221,0.00511581,3185.2,3185.0,0.3]
["bitfinex","ETHUSD",1641580944419,0.00511581,3185.2,3185.0,1.087]
["bitfinex","ETHUSD",1641580944619,0.00454739,3185.1,3185.0,2.087]
["bitfinex","ETHUSD",1641580944826,0.00454739,3185.1,3185.0,3.65637]
["bitfinex","ETHUSD",1641580946069,0.00454739,3185.1,3185.0,0.787]
["bitfinex","ETHUSD",1641580946265,0.00454739,3185.1,3184.8,0.00555332]
["bitfinex","ETHUSD",1641580946662,0.00397897,3185.0,3184.8,0.00555332]
["bitfinex","ETHUSD",1641580947062,0.00341054,3184.9,3184.8,0.00555332]
["bitfinex","ETHUSD",1641580947261,0.00341054,3184.9,3184.8,1.38527486]
["bitfinex","ETHUSD",1641580948266,0.00341054,3184.9,3184.7,0.00515381]
["bitfinex","ETHUSD",1641580948665,0.00284212,3184.8,3184.7,0.00515381]
["bitfinex","ETHUSD",1641580949316,0.00284212,3184.8,3184.6,2.7569534]
["bitfinex","ETHUSD",1641580949713,0.0022737,3184.7,3184.6,1.3]
["bitfinex","ETHUSD",1641580950317,0.0022737,3184.7,3184.2,1.56979]
["bitfinex","ETHUSD",1641580950516,0.0022737,3184.7,3184.1,0.06182388]
["bitfinex","ETHUSD",1641580950713,0.00170527,3184.6,3184.1,0.06182388]
["bitfinex","ETHUSD",1641580950913,0.00170527,3184.6,3184.1,1.06182388]
["bitfinex","ETHUSD",1641580950914,1.41405493,3184.2,3184.1,1.06182388]
["bitfinex","ETHUSD",1641580951116,1.41405493,3184.2,3184.1,0.06182388]
["bitfinex","ETHUSD",1641580951319,1.41405493,3184.2,3184.1,0.05780685]
["bitfinex","ETHUSD",1641580952316,1.41405493,3184.2,3184.1,0.00113684]
["bitfinex","ETHUSD",1641580952519,0.00113685,3184.5,3184.1,0.00113684]
["bitfinex","ETHUSD",1641580952758,0.00113685,3184.5,3183.9,0.78505]
["bitfinex","ETHUSD",1641580952961,0.00113685,3184.5,3184.0,0.00170527]
["bitfinex","ETHUSD",1641580953559,1.39235163,3184.1,3184.0,0.00170527]
["bitfinex","ETHUSD",1641580953759,1.39235163,3184.1,3183.9,0.00227369]
["bitfinex","ETHUSD",1641580954162,1.39235163,3184.1,3183.6,0.00397896]
["bitfinex","ETHUSD",1641580954359,1.39235163,3184.1,3183.5,0.00454738]
["bitfinex","ETHUSD",1641580954561,0.78532,3184.0,3183.5,0.00454738]
["bitfinex","ETHUSD",1641580954761,3.38505577,3183.9,3183.4,0.00511581]
["bitfinex","ETHUSD",1641580955163,3.38505577,3183.9,3183.3,0.00046935]
["bitfinex","ETHUSD",1641580955164,36.752,3183.8,3183.3,0.00046935]
["bitfinex","ETHUSD",1641580955363,0.01218742,3183.6,3182.5,0.00515404]
["bitfinex","ETHUSD",1641580955662,0.78557,3183.2,3182.6,0.00454739]
["bitfinex","ETHUSD",1641580955861,1.08557,3183.2,3182.6,0.00454739]
["bitfinex","ETHUSD",1641580956064,1.4395796,3183.1,3182.6,0.00454739]
["bitfinex","ETHUSD",1641580956913,1.4395796,3183.1,3182.6,1.28013656]
["bitfinex","ETHUSD",1641580957312,1.4395796,3183.1,3182.7,0.00397896]
["bitfinex","ETHUSD",1641580957711,1.4395796,3183.1,3182.2,0.00682108]
["bitfinex","ETHUSD",1641580957912,1.4395796,3183.1,3182.3,0.78545]
["bitfinex","ETHUSD",1641580958311,1.4395796,3183.1,3182.4,1.19854426]
["bitfinex","ETHUSD",1641580958612,1.4395796,3183.1,3182.5,0.00511581]
["bitfinex","ETHUSD",1641580958812,1.4395796,3183.1,3182.5,0.79051581]
["bitfinex","ETHUSD",1641580959813,0.78544,3183.5,3182.5,0.79051581]
["bitfinex","ETHUSD",1641580960173,0.3,3183.4,3182.5,0.79051581]
["bitfinex","ETHUSD",1641580961179,1.49956696,3183.0,3182.5,0.79051581]
["bitfinex","ETHUSD",1641580961764,1.49956696,3183.0,3182.5,0.00511581]
["bitfinex","ETHUSD",1641580961965,1.79956696,3183.0,3182.5,0.00511581]
["bitfinex","ETHUSD",1641580962367,1.79956696,3183.0,3182.1,0.0073895]
["bitfinex","ETHUSD",1641580962565,2.66946696,3183.0,3182.1,0.0073895]
["bitfinex","ETHUSD",1641580962767,2.66946696,3183.0,3181.8,0.00909477]
["bitfinex","ETHUSD",1641580962968,1.34188091,3182.1,3181.7,0.0096632]
["bitfinex","ETHUSD",1641580964227,1.34188091,3182.1,3181.8,1.16314474]
["bitfinex","ETHUSD",1641580964621,1.34188091,3182.1,3181.9,0.00852635]
["bitfinex","ETHUSD",1641580966122,1.34188091,3182.1,3181.8,0.00909477]
["bitfinex","ETHUSD",1641580966826,1.34188091,3182.1,3181.7,0.0096632]
["bitfinex","ETHUSD",1641580967426,3.4004556,3182.0,3181.7,0.0096632]
["bitfinex","ETHUSD",1641580967675,18.38,3181.9,3181.5,0.01080004]
["bitfinex","ETHUSD",1641580967874,3.28094237,3181.8,3181.5,0.01080004]
["bitfinex","ETHUSD",1641580968175,18.68,3181.9,3181.4,1.434e-05]
["bitfinex","ETHUSD",1641580968375,3.28956913,3181.8,3181.4,1.434e-05]
["bitfinex","ETHUSD",1641580968578,1.39498989,3181.6,3181.4,1.434e-05]
["bitfinex","ETHUSD",1641580968975,1.69498989,3181.6,3181.4,1.434e-05]
["bitfinex","ETHUSD",1641580969174,1.69498989,3181.6,3180.8,0.00515759]
["bitfinex","ETHUSD",1641580969574,0.78597,3181.5,3181.3,0.00113685]
["bitfinex","ETHUSD",1641580969974,1.08597,3181.5,3181.3,0.00113685]
["bitfinex","ETHUSD",1641580970176,36.45651007,3181.4,3181.3,0.00113685]
["bitfinex","ETHUSD",1641580970577,3.75851007,3181.4,3181.3,0.00113685]
["bitfinex","ETHUSD",1641580971181,31.5,3181.3,3180.8,0.00515759]
["bitfinex","ETHUSD",1641580971426,6.57161316,3181.2,3180.8,0.00515759]
["bitfinex","ETHUSD",1641580971616,6.57161316,3181.2,3180.9,0.00227369]
["bitfinex","ETHUSD",1641580971813,0.3,3181.1,3180.9,0.00227369]
["bitfinex","ETHUSD",1641580972216,31.00741191,3181.0,3180.9,0.00227369]
["bitfinex","ETHUSD",1641580972414,1.23533641,3181.0,3180.9,0.00227369]
["bitfinex","ETHUSD",1641580972816,4.49629822,3181.0,3180.9,0.00227369]
["bitfinex","ETHUSD",1641580973215,1.23533641,3181.0,3180.9,0.00227369]
["bitfinex","ETHUSD",1641580973616,1.23533641,3181.0,3179.9,0.05671164]
["bitfinex","ETHUSD",1641580973617,1.23533641,3181.0,3180.6,0.00515768]
["bitfinex","ETHUSD",1641580973815,4.48600131,3181.0,3180.6,0.00515768]
["bitfinex","ETHUSD",1641580974018,4.48600131,3181.0,3180.7,0.00341054]
["bitfinex","ETHUSD",1641580974219,5.27211131,3181.0,3180.7,0.00341054]
["bitfinex","ETHUSD",1641580975263,2.6585486,3180.9,3180.7,0.00341054]
["bitfinex","ETHUSD",1641580975463,3.24913288,3180.8,3180.6,6.822e-05]
["bitfinex","ETHUSD",1641580975666,18.84441467,3180.7,3180.6,6.822e-05]
["bitfinex","ETHUSD",1641580975862,18.84441467,3180.7,3179.9,0.00551447]
["bitfinex","ETHUSD",1641580976064,18.38,3180.3,3179.9,0.00551447]
["bitfinex","ETHUSD",1641580976262,18.38,3180.3,3179.1,6.15]
["bitfinex","ETHUSD",1641580976263,0.78646,3179.9,3179.1,6.15]
["bitfinex","ETHUSD",1641580976467,3.4611509,3179.8,3179.1,6.15]
["bitfinex","ETHUSD",1641580976662,3.4611509,3179.8,3179.2,0.00454738]
["bitfinex","ETHUSD",1641580977272,1.50987226,3179.7,3179.2,0.00454738]
["bitfinex","ETHUSD",1641580977463,0.78648,3179.5,3179.2,0.00454738]
["bitfinex","ETHUSD",1641580978066,1.41342463,3179.0,3178.8,0.00682108]
["bitfinex","ETHUSD",1641580978267,1.41342463,3179.0,3178.7,0.0073895]
["bitfinex","ETHUSD",1641580979310,1.41342463,3179.0,3178.5,0.00852635]
["bitfinex","ETHUSD",1641580979713,1.41342463,3179.0,3178.4,0.00909477]
["bitfinex","ETHUSD",1641580980114,4.716713,3179.0,3178.4,0.00909477]
["bitfinex","ETHUSD",1641580980320,0.452,3178.9,3178.4,0.00909477]
["bitfinex","ETHUSD",1641580980511,21.72612882,3178.8,3178.3,0.00966319]
["bitfinex","ETHUSD",1641580980711,0.452,3178.7,3178.3,0.00966319]
["bitfinex","ETHUSD",1641580981312,0.7866295,3179.4,3178.3,0.00966319]
["bitfinex","ETHUSD",1641580981313,0.45715807,3179.5,3178.4,1.00891237]
["bitfinex","ETHUSD",1641580981711,0.45715807,3179.5,3178.5,0.00852635]
["bitfinex","ETHUSD",1641580982417,1.68076952,3179.5,3179.1,1.10040322]
["bitfinex","ETHUSD",1641580983369,1.67561145,3179.5,3178.5,0.00852635]
["bitfinex","ETHUSD",1641580984370,1.67561145,3179.5,3178.8,1.15024212]
["bitfinex","ETHUSD",1641580984769,1.67561145,3179.5,3178.9,0.00625265]
["bitfinex","ETHUSD",1641580985174,3.7739,3180.0,3178.9,1.35496554]
["bitfinex","ETHUSD",1641580985570,3.7739,3180.0,3179.0,0.00568423]
["bitfinex","ETHUSD",1641580986517,1.30225106,3180.1,3179.0,0.00568423]
["bitfinex","ETHUSD",1641580986912,1.30225106,3180.1,3178.9,0.00625265]
["bitfinex","ETHUSD",1641580987213,1.30225106,3180.1,3178.9,0.3]
["bitfinex","ETHUSD",1641580987416,1.30225106,3180.1,3178.8,0.00682108]
["bitfinex","ETHUSD",1641580987620,0.00113684,3180.2,3179.5,1.25516354]
["bitfinex","ETHUSD",1641580988018,0.00113684,3180.2,3179.6,0.00227369]
["bitfinex","ETHUSD",1641580988618,1.3508343,3180.1,3179.6,0.00227369]
["bitfinex","ETHUSD",1641580989816,0.00113684,3180.2,3179.6,0.00227369]
["bitfinex","ETHUSD",1641580991964,1.46919368,3180.1,3179.6,0.00227369]
["bitfinex","ETHUSD",1641580992366,2.25548368,3180.1,3179.6,0.00227369]
["bitfinex","ETHUSD",1641580992565,2.25548368,3180.1,3179.3,0.3]
["bitfinex","ETHUSD",1641580992770,2.25548368,3180.1,3179.4,0.00341054]
["bitfinex","ETHUSD",1641580993170,2.25548368,3180.1,3178.8,0.00682108]
["bitfinex","ETHUSD",1641580993368,1.54068412,3179.3,3178.8,0.00682108]
["bitfinex","ETHUSD",1641580994012,1.54068412,3179.3,3178.4,0.00909477]
["bitfinex","ETHUSD",1641580994013,0.452,3179.2,3178.4,0.00909477]
["bitfinex","ETHUSD",1641580994415,1.52335487,3178.7,3178.4,1.31252498]
["bitfinex","ETHUSD",1641580994716,1.52335487,3178.7,3178.5,0.00852635]
["bitfinex","ETHUSD",1641580995117,1.52335487,3178.7,3178.4,0.00909477]
["bitfinex","ETHUSD",1641580995718,1.52335487,3178.7,3178.3,0.00966319]
["bitfinex","ETHUSD",1641580996719,0.78656,3179.0,3178.3,0.00966319]
["bitfinex","ETHUSD",1641580997762,1.14177824,3178.8,3178.3,0.00966319]
["bitfinex","ETHUSD",1641580998176,3.8511,3179.6,3178.4,1.20812042]
["bitfinex","ETHUSD",1641580998363,2.278,3180.1,3179.0,1.01491199]
["bitfinex","ETHUSD",1641580998563,2.278,3180.1,3179.0,1.31491199]
["bitfinex","ETHUSD",1641580998762,2.278,3180.1,3179.1,0.00511581]
["bitfinex","ETHUSD",1641580999164,3.73256452,3180.1,3179.8,1.23770917]
["bitfinex","ETHUSD",1641580999362,1.45456452,3180.1,3179.8,1.23770917]
["bitfinex","ETHUSD",1641581000362,1.45456452,3180.1,3179.1,1.00511581]
["bitfinex","ETHUSD",1641581000763,1.45456452,3180.1,3179.1,0.00511581]
["bitfinex","ETHUSD",1641581001163,1.45456452,3180.1,3179.1,0.30511581]
["bitfinex","ETHUSD",1641581001415,1.45456452,3180.1,3179.5,1.38147836]
["bitfinex","ETHUSD",1641581001816,1.45456452,3180.1,3179.6,0.00227369]
["bitfinex","ETHUSD",1641581003619,1.57264,3180.0,3179.6,0.00227369]
["bitfinex","ETHUSD",1641581004321,1.57264,3180.0,3179.0,0.00568423]
["bitfinex","ETHUSD",1641581004721,0.78637,3179.8,3179.0,0.00568423]
["bitfinex","ETHUSD",1641581004921,1.35485711,3179.1,3179.0,0.00568423]
["bitfinex","ETHUSD",1641581005366,1.35485711,3179.1,3178.9,0.00625265]
["bitfinex","ETHUSD",1641581005668,1.35485711,3179.1,3178.4,0.00909477]
["bitfinex","ETHUSD",1641581005864,0.7866,3178.8,3178.4,0.00909477]
["bitfinex","ETHUSD",1641581006060,1.53854909,3178.5,3178.4,0.00909477]
["bitfinex","ETHUSD",1641581007864,2.37044909,3178.5,3178.4,0.00909477]
["bitfinex","ETHUSD",1641581008062,2.37044909,3178.5,3178.3,0.00966319]
["bitfinex","ETHUSD",1641581008467,20.75044909,3178.5,3178.3,0.00966319]
["bitfinex","ETHUSD",1641581008916,26.47375,3178.4,3178.3,0.00966319]
["bitfinex","ETHUSD",1641581009417,1.57375,3178.4,3178.3,0.00966319]
["bitfinex","ETHUSD",1641581009616,12.52375,3178.4,3178.3,0.00966319]
["bitfinex","ETHUSD",1641581010421,1.57375,3178.4,3178.3,0.00966319]
["bitfinex","ETHUSD",1641581013369,1.57375,3178.4,3178.3,0.01365819]
["bitfinex","ETHUSD",1641581013774,29.6,3178.3,3177.8,0.0169847]
["bitfinex","ETHUSD",1641581013971,1.5739432,3178.0,3177.8,0.0169847]
["bitfinex","ETHUSD",1641581014170,1.32017204,3177.9,3177.8,0.0169847]
["bitfinex","ETHUSD",1641581014570,1.32017204,3177.9,3177.8,0.01982682]
["bitfinex","ETHUSD",1641581015272,2.10713204,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581015470,20.78713204,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581018915,20.48713204,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581019912,23.16824039,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581020362,23.46824039,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581020666,23.16824039,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581022666,20.48713204,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581023567,23.16829074,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581024421,4.78829074,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581024817,2.10713204,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581025622,2.58358624,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581027221,2.10713204,3177.9,3177.8,0.00292682]
["bitfinex","ETHUSD",1641581029774,2.10713204,3177.9,3177.8,0.0169847]
["bitfinex","ETHUSD",1641581029975,0.78696,3177.9,3177.8,0.0169847]
["bitfinex","ETHUSD",1641581033518,19.16696,3177.9,3177.8,0.0169847]
["bitfinex","ETHUSD",1641581033718,0.78696,3177.9,3177.8,8.47e-05]
["bitfinex","ETHUSD",1641581036695,1.75416,3177.9,3177.8,8.47e-05]
["bitfinex","ETHUSD",1641581038924,2.05416,3177.9,3177.8,8.47e-05]
["bitfinex","ETHUSD",1641581040525,20.43416,3177.9,3177.8,8.47e-05]
["bitfinex","ETHUSD",1641581042024,2.05416,3177.9,3177.8,8.47e-05]
["bitfinex","ETHUSD",1641581043571,1.75416,3177.9,3177.8,8.47e-05]
["bitfinex","ETHUSD",1641581043772,0.9672,3177.9,3177.8,8.47e-05]
["bitfinex","ETHUSD",1641581044875,1.75401,3177.9,3177.8,8.47e-05]
["bitfinex","ETHUSD",1641581045171,23.94161,3177.9,3177.8,8.47e-05]
["bitfinex","ETHUSD",1641581045372,23.94161,3177.9,3177.3,0.01489384]
["bitfinex","ETHUSD",1641581045373,32.12489259,3177.9,3177.3,0.01489384]
["bitfinex","ETHUSD",1641581045571,1.57415,3177.7,3177.3,0.01489384]
["bitfinex","ETHUSD",1641581045772,4.3873363,3177.7,3177.4,0.0022737]
["bitfinex","ETHUSD",1641581045971,1.51806661,3177.6,3177.4,0.0022737]
["bitfinex","ETHUSD",1641581046169,3.87909661,3177.6,3177.4,0.0022737]
["bitfinex","ETHUSD",1641581046838,3.87909661,3177.6,3176.9,0.00511581]
["bitfinex","ETHUSD",1641581047044,0.7869963,3177.3,3176.9,0.00511581]
["bitfinex","ETHUSD",1641581047239,0.78701,3177.1,3176.9,0.00511581]
["bitfinex","ETHUSD",1641581047645,0.78701,3177.1,3175.2,0.03036094]
["bitfinex","ETHUSD",1641581047646,0.78701,3177.1,3174.9,3.16974039]
["bitfinex","ETHUSD",1641581047647,5.06790505,3175.6,3174.9,3.16974039]
["bitfinex","ETHUSD",1641581047846,8.1642785,3177.0,3176.2,0.0169]
["bitfinex","ETHUSD",1641581047847,0.1329,3176.4,3176.2,0.0169]
["bitfinex","ETHUSD",1641581048041,32.47461,3176.3,3176.2,0.0001]
["bitfinex","ETHUSD",1641581048242,32.47461,3176.3,3175.2,0.00549967]
["bitfinex","ETHUSD",1641581048243,25.25,3176.2,3175.2,0.00549967]
["bitfinex","ETHUSD",1641581048442,26.25,3176.2,3175.2,0.00549967]
["bitfinex","ETHUSD",1641581048644,0.7875,3175.8,3175.3,0.00795793]
["bitfinex","ETHUSD",1641581048844,0.78749,3175.7,3175.3,0.00795793]
["bitfinex","ETHUSD",1641581049045,0.452,3175.6,3175.3,0.00795793]
["bitfinex","ETHUSD",1641581049246,0.3,3175.5,3175.3,0.00795793]
["bitfinex","ETHUSD",1641581049448,32.252,3175.4,3175.3,0.00795793]
["bitfinex","ETHUSD",1641581049649,0.452,3175.4,3174.8,0.01080005]
["bitfinex","ETHUSD",1641581049845,0.7876,3175.1,3174.8,0.01080005]
["bitfinex","ETHUSD",1641581050045,1.53511081,3175.0,3174.8,0.01080005]
["bitfinex","ETHUSD",1641581050482,1.11669947,3174.1,3173.7,6.89]
["bitfinex","ETHUSD",1641581050688,3.14452947,3174.1,3173.7,6.9070694]
["bitfinex","ETHUSD",1641581050875,0.78785,3174.0,3173.8,0.00568423]
["bitfinex","ETHUSD",1641581051478,23.31821417,3173.9,3173.8,0.00568423]
["bitfinex","ETHUSD",1641581051680,35.3,3173.8,3173.1,3.16974039]
["bitfinex","ETHUSD",1641581051878,35.3,3173.8,3173.2,2.9954582]
["bitfinex","ETHUSD",1641581051879,0.7554,3173.8,3173.2,2.9954582]
["bitfinex","ETHUSD",1641581052080,1.54329,3173.8,3173.2,0.00806903]
["bitfinex","ETHUSD",1641581052286,1.5433,3173.8,3173.2,0.00806903]
["bitfinex","ETHUSD",1641581052578,0.7554,3173.8,3173.2,0.00806903]
["bitfinex","ETHUSD",1641581052979,0.7878723,3174.0,3173.2,0.00806903]
["bitfinex","ETHUSD",1641581053178,1.5757523,3174.0,3173.2,0.00806903]
["bitfinex","ETHUSD",1641581053577,1.5757523,3174.0,3173.8,1.54238991]
["bitfinex","ETHUSD",1641581054222,2.69246947,3174.1,3173.8,1.54238991]
["bitfinex","ETHUSD",1641581054223,1.11669947,3174.1,3173.8,1.54238991]
["bitfinex","ETHUSD",1641581054522,0.00113685,3174.0,3173.8,1.54238991]
["bitfinex","ETHUSD",1641581055321,1.57684095,3174.0,3173.8,1.54238991]
["bitfinex","ETHUSD",1641581056226,1.57684095,3174.0,3173.2,0.00806903]
["bitfinex","ETHUSD",1641581056626,1.57577,3173.8,3173.2,0.00806903]
["bitfinex","ETHUSD",1641581057023,2.3636928,3173.8,3173.2,0.00806903]
["bitfinex","ETHUSD",1641581057224,2.3636928,3173.8,3173.4,1.42291013]
["bitfinex","ETHUSD",1641581057682,2.3636928,3173.8,3173.5,0.00170527]
["bitfinex","ETHUSD",1641581057886,0.452,3173.7,3173.5,0.00170527]
["bitfinex","ETHUSD",1641581058383,0.00113685,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1641581059987,0.00113685,3174.0,3173.5,1.00511362]
["bitfinex","ETHUSD",1641581060385,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1641581061630,1.29654113,3175.3,3175.0,1.40696342]
["bitfinex","ETHUSD",1641581061831,1.29654113,3175.3,3173.7,31.3]
["bitfinex","ETHUSD",1641581061832,0.50900113,3175.3,3174.9,0.8788]
["bitfinex","ETHUSD",1641581062229,0.452,3175.3,3174.9,0.8788]
["bitfinex","ETHUSD",1641581062734,1.52916239,3175.8,3175.4,1.34498699]
["bitfinex","ETHUSD",1641581062931,0.452,3175.8,3175.4,1.34498699]
["bitfinex","ETHUSD",1641581063130,0.46223162,3175.8,3175.4,1.34498699]
["bitfinex","ETHUSD",1641581063330,0.46223162,3175.8,3175.4,2.64570065]
["bitfinex","ETHUSD",1641581064033,0.45973677,3175.8,3175.4,2.64570065]
["bitfinex","ETHUSD",1641581065289,0.01023162,3175.8,3175.4,2.64570065]
["bitfinex","ETHUSD",1641581066888,0.01023162,3175.8,3175.5,1.0]
["bitfinex","ETHUSD",1641581067088,0.01023162,3175.8,3175.4,2.64570065]
["bitfinex","ETHUSD",1641581067892,0.01023162,3175.8,3175.4,2.64684329]
["bitfinex","ETHUSD",1641581068289,0.01023162,3175.8,3175.4,1.34612963]
["bitfinex","ETHUSD",1641581072975,0.01023162,3175.8,3175.4,1.64612963]
["bitfinex","ETHUSD",1641581074675,0.01023162,3175.8,3175.4,1.34612963]
["bitfinex","ETHUSD",1641581080169,0.01023162,3175.8,3175.7,1.02489063]
["bitfinex","ETHUSD",1641581080973,0.01023162,3175.8,3175.4,1.34612963]
["bitfinex","ETHUSD",1641581081374,0.0096632,3175.7,3175.4,1.34612963]
["bitfinex","ETHUSD",1641581081574,0.0096632,3175.7,3175.4,1.64612963]
["bitfinex","ETHUSD",1641581081776,0.00909477,3175.6,3175.4,1.34612963]
["bitfinex","ETHUSD",1641581082075,0.00549992,3176.5,3175.5,1.07291332]
["bitfinex","ETHUSD",1641581082575,0.00549992,3176.5,3175.4,1.64612963]
["bitfinex","ETHUSD",1641581082576,0.01364216,3176.4,3176.0,1.23279493]
["bitfinex","ETHUSD",1641581082777,0.01364216,3176.4,3176.0,1.53279493]
["bitfinex","ETHUSD",1641581082973,0.01307374,3176.3,3176.0,2.61972493]
["bitfinex","ETHUSD",1641581083181,0.01307374,3176.3,3176.1,1.0]
["bitfinex","ETHUSD",1641581083374,0.01250531,3176.2,3176.1,1.0]
["bitfinex","ETHUSD",1641581083574,0.01250531,3176.2,3176.1,1.78693]
["bitfinex","ETHUSD",1641581084030,0.00554158,3177.0,3176.2,14.65]
["bitfinex","ETHUSD",1641581084228,0.00554158,3177.0,3176.5,0.78674]
["bitfinex","ETHUSD",1641581084525,0.00511697,3176.7,3176.6,2.84950322]
["bitfinex","ETHUSD",1641581084925,0.00795909,3176.7,3176.6,3.84950322]
["bitfinex","ETHUSD",1641581085127,0.06495624,3176.7,3176.6,3.84950322]
["bitfinex","ETHUSD",1641581085326,0.05983927,3176.7,3176.6,3.84950322]
["bitfinex","ETHUSD",1641581085527,3.34217231,3178.1,3176.6,3.84950322]
["bitfinex","ETHUSD",1641581085730,10.92989312,3178.2,3176.6,3.84950322]
["bitfinex","ETHUSD",1641581085927,0.00795793,3178.1,3177.6,1.1655015]
["bitfinex","ETHUSD",1641581086327,0.00738951,3178.0,3177.6,1.1655015]
["bitfinex","ETHUSD",1641581086726,0.00682108,3177.9,3177.6,1.1655015]
["bitfinex","ETHUSD",1641581087226,0.00625266,3177.8,3177.6,1.1655015]
["bitfinex","ETHUSD",1641581087674,0.00568424,3177.7,3176.1,2.57382]
["bitfinex","ETHUSD",1641581087875,0.00568424,3177.7,3176.1,3.36058]
["bitfinex","ETHUSD",1641581088076,0.00511581,3177.6,3176.2,1.60284212]
["bitfinex","ETHUSD",1641581088379,0.00454739,3177.5,3176.3,0.00227369]
["bitfinex","ETHUSD",1641581088775,3.9525,3178.1,3177.4,1.45404403]
["bitfinex","ETHUSD",1641581088975,0.4739618,3178.2,3177.4,1.45404403]
["bitfinex","ETHUSD",1641581089176,0.00738951,3178.0,3177.4,1.45404403]
["bitfinex","ETHUSD",1641581089577,0.4739618,3178.2,3177.4,1.45404403]
["bitfinex","ETHUSD",1641581089578,0.00682108,3177.9,3177.4,1.45404403]
["bitfinex","ETHUSD",1641581089976,0.00625266,3177.8,3177.4,1.45404403]
["bitfinex","ETHUSD",1641581090378,0.00568424,3177.7,3177.4,1.45404403]
["bitfinex","ETHUSD",1641581090781,0.00511581,3177.6,3177.4,1.45404403]
["bitfinex","ETHUSD",1641581091181,0.00454739,3177.5,3177.4,1.45404403]
["bitfinex","ETHUSD",1641581094325,19.83048621,3177.4,3176.2,1.57911138]
["bitfinex","ETHUSD",1641581094529,19.83048621,3177.4,3175.3,3.12327934]
["bitfinex","ETHUSD",1641581094530,3.4003744,3174.9,3174.8,0.1208]
["bitfinex","ETHUSD",1641581094727,1.66029415,3174.6,3174.5,6.15]
["bitfinex","ETHUSD",1641581095217,1.66029415,3174.6,3173.8,1.98600454]
["bitfinex","ETHUSD",1641581095402,1.66029415,3174.6,3174.1,1.1410563]
["bitfinex","ETHUSD",1641581096106,0.452,3174.5,3174.1,1.1410563]
["bitfinex","ETHUSD",1641581096504,2.24701,3174.5,3174.1,1.1410563]
["bitfinex","ETHUSD",1641581097002,0.78761,3174.4,3174.1,1.1410563]
["bitfinex","ETHUSD",1641581097202,0.452,3174.3,3174.1,1.1410563]
["bitfinex","ETHUSD",1641581097404,0.452,3174.2,3173.9,0.01364217]
["bitfinex","ETHUSD",1641581097704,1.66029415,3174.6,3173.3,6.28819996]
["bitfinex","ETHUSD",1641581097705,0.78769,3174.3,3173.4,0.01648428]
["bitfinex","ETHUSD",1641581098403,0.78773,3174.1,3173.4,0.01648428]
["bitfinex","ETHUSD",1641581098607,0.78769,3174.3,3173.4,0.01648428]
["bitfinex","ETHUSD",1641581098805,2.10177294,3174.3,3173.8,1.20540314]
["bitfinex","ETHUSD",1641581099426,0.78769,3174.1,3173.8,1.20540314]
["bitfinex","ETHUSD",1641581099628,1.5754,3174.1,3173.4,0.01648428]
["bitfinex","ETHUSD",1641581099826,0.78769,3174.1,3173.4,0.01648428]
["bitfinex","ETHUSD",1641581100030,0.452,3174.0,3173.4,0.01648428]
["bitfinex","ETHUSD",1641581100429,0.452,3174.0,3173.1,0.01818955]
["bitfinex","ETHUSD",1641581100627,19.55631412,3173.2,3173.1,0.01818955]
["bitfinex","ETHUSD",1641581100828,20.00831412,3173.2,3173.1,0.01818955]
["bitfinex","ETHUSD",1641581101030,3.43422992,3173.2,3173.1,0.01818955]
["bitfinex","ETHUSD",1641581101230,2.0279158,3173.2,3173.1,0.01818955]
["bitfinex","ETHUSD",1641581101629,2.0279158,3173.2,3173.0,0.007]
["bitfinex","ETHUSD",1641581101630,35.25,3173.1,3173.0,0.007]
["bitfinex","ETHUSD",1641581101828,41.653,3173.1,3172.2,10.2756723]
["bitfinex","ETHUSD",1641581102029,35.25,3172.9,3172.2,10.2756723]
["bitfinex","ETHUSD",1641581102228,25.45639964,3172.4,3172.2,4.03021969]
["bitfinex","ETHUSD",1641581102428,29.702,3172.3,3172.2,4.03021969]
["bitfinex","ETHUSD",1641581102676,6.402,3172.3,3172.2,4.03021969]
["bitfinex","ETHUSD",1641581102877,0.78837,3172.1,3171.3,0.0168233]
["bitfinex","ETHUSD",1641581103082,1.24037,3172.0,3171.3,0.0168233]
["bitfinex","ETHUSD",1641581103284,35.2625408,3171.9,3171.8,2.39360887]
["bitfinex","ETHUSD",1641581103476,25.0,3171.8,3171.3,0.0168233]
["bitfinex","ETHUSD",1641581103679,14.302,3171.7,3171.3,0.0168233]
["bitfinex","ETHUSD",1641581103882,0.452,3171.7,3171.3,0.0168233]
["bitfinex","ETHUSD",1641581104676,1.24044,3171.7,3171.3,0.0168233]
["bitfinex","ETHUSD",1641581104878,1.19044,3171.7,3171.3,0.0168233]
["bitfinex","ETHUSD",1641581105277,1.19044,3171.7,3171.3,1.57286499]
["bitfinex","ETHUSD",1641581107328,1.19044,3171.7,3171.3,0.0168233]
["bitfinex","ETHUSD",1641581108130,2.20279264,3171.7,3171.3,0.0168233]
["bitfinex","ETHUSD",1641581108332,2.20279264,3171.7,3170.4,6.14299198]
["bitfinex","ETHUSD",1641581108333,14.23858,3171.6,3170.4,6.14299198]
["bitfinex","ETHUSD",1641581108528,14.23858,3171.6,3171.4,0.00284211]
["bitfinex","ETHUSD",1641581108529,0.452,3171.5,3171.4,0.00284211]
["bitfinex","ETHUSD",1641581108729,0.452,3171.5,3171.4,1.37931843]
["bitfinex","ETHUSD",1641581108932,0.452,3171.5,3171.4,0.00284211]
["bitfinex","ETHUSD",1641581109527,0.452,3171.5,3171.4,1.17470221]
["bitfinex","ETHUSD",1641581109731,0.452,3171.5,3171.4,2.53420759]
["bitfinex","ETHUSD",1641581111481,0.00509468,3171.8,3171.4,2.53420759]
["bitfinex","ETHUSD",1641581111685,0.00509468,3171.8,3171.4,3.21430759]
["bitfinex","ETHUSD",1641581111880,0.00509468,3171.8,3171.5,0.00227369]
["bitfinex","ETHUSD",1641581112083,0.00509468,3171.8,3171.4,3.21146548]
["bitfinex","ETHUSD",1641581112084,0.00509468,3171.8,3171.4,1.81373917]
["bitfinex","ETHUSD",1641581112480,0.00113685,3171.7,3171.4,2.11373917]
["bitfinex","ETHUSD",1641581112882,0.452,3173.2,3172.8,1.13908451]
["bitfinex","ETHUSD",1641581113083,0.452,3173.2,3172.8,2.01808451]
["bitfinex","ETHUSD",1641581113482,0.452,3173.2,3173.1,1.34064853]
["bitfinex","ETHUSD",1641581113931,0.00852635,3173.2,3173.1,1.34064853]
["bitfinex","ETHUSD",1641581115128,2.635e-05,3173.2,3173.1,1.34064853]
["bitfinex","ETHUSD",1641581115331,2.635e-05,3173.2,3173.1,1.77884849]
["bitfinex","ETHUSD",1641581115628,2.635e-05,3173.2,3173.1,2.07884849]
["bitfinex","ETHUSD",1641581117232,2.635e-05,3173.2,3173.1,0.13819996]
["bitfinex","ETHUSD",1641581118279,2.635e-05,3173.2,3173.1,1.45492049]
["bitfinex","ETHUSD",1641581119483,2.635e-05,3173.2,3173.1,1.45604393]
["bitfinex","ETHUSD",1641581120380,2.635e-05,3173.2,3173.1,1.75604393]
["bitfinex","ETHUSD",1641581120581,2.635e-05,3173.2,3173.1,0.00112344]
["bitfinex","ETHUSD",1641581121631,1.37837401,3173.2,3173.1,0.00112344]
["bitfinex","ETHUSD",1641581122225,1.37837401,3173.2,3172.6,0.05726739]
["bitfinex","ETHUSD",1641581122226,1.9142892,3173.2,3172.6,0.05726739]
["bitfinex","ETHUSD",1641581122424,2.7233892,3173.2,3172.6,0.05726739]
["bitfinex","ETHUSD",1641581122626,2.7233892,3173.2,3172.7,0.00281577]
["bitfinex","ETHUSD",1641581122825,0.78816,3172.9,3172.7,0.00281577]
["bitfinex","ETHUSD",1641581123025,0.452,3172.8,3172.7,0.00281577]
["bitfinex","ETHUSD",1641581124630,0.452,3172.8,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581124830,1.22283981,3172.2,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581125026,0.452,3172.8,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581126174,1.77966446,3172.8,3172.2,1.14840455]
["bitfinex","ETHUSD",1641581126372,1.77966446,3172.8,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581126579,1.77966446,3172.8,3172.3,0.00508946]
["bitfinex","ETHUSD",1641581126773,1.77966446,3172.8,3171.3,0.15502326]
["bitfinex","ETHUSD",1641581126774,1.77966446,3172.8,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581127577,1.77966446,3172.8,3172.1,1.1564942]
["bitfinex","ETHUSD",1641581127776,1.77966446,3172.8,3172.1,1.15026789]
["bitfinex","ETHUSD",1641581127974,1.77966446,3172.8,3172.2,0.00565789]
["bitfinex","ETHUSD",1641581128926,1.77966446,3172.8,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581129127,0.7881264,3172.7,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581129326,1.2401264,3172.7,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581129528,0.452,3172.7,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581129927,0.01275415,3173.2,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581130127,0.01275415,3173.2,3172.0,0.00104766]
["bitfinex","ETHUSD",1641581130128,0.452,3173.1,3172.0,0.00104766]
["bitfinex","ETHUSD",1641581130327,0.452,3173.1,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581130527,1.24005,3173.1,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581130728,1.49609155,3172.6,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581130927,1.24005,3173.1,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581131328,1.24005,3173.1,3172.3,1.20147297]
["bitfinex","ETHUSD",1641581131531,1.24003,3173.1,3172.3,1.20147297]
["bitfinex","ETHUSD",1641581131725,1.24003,3173.1,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581131929,0.452,3173.1,3172.4,1.11481937]
["bitfinex","ETHUSD",1641581132131,2.635e-05,3173.2,3172.4,1.12247666]
["bitfinex","ETHUSD",1641581132331,2.635e-05,3173.2,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581133173,2.635e-05,3173.2,3171.8,1.07115044]
["bitfinex","ETHUSD",1641581133373,1.28340473,3173.0,3171.9,1.57582]
["bitfinex","ETHUSD",1641581133574,1.28340473,3173.0,3171.9,1.58318316]
["bitfinex","ETHUSD",1641581133775,2.635e-05,3173.2,3172.3,1.19356897]
["bitfinex","ETHUSD",1641581133979,2.635e-05,3173.2,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581134173,2.635e-05,3173.2,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581134375,2.635e-05,3173.2,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581134880,1.37812364,3172.8,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581136429,1.37812364,3172.8,3172.4,1.41737932]
["bitfinex","ETHUSD",1641581136723,0.78796995,3173.2,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581137629,1.30970848,3173.0,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581138125,0.78796995,3173.2,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581138324,2.635e-05,3173.2,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581138925,2.635e-05,3173.2,3172.1,0.78788]
["bitfinex","ETHUSD",1641581139127,2.635e-05,3173.2,3172.2,0.00565789]
["bitfinex","ETHUSD",1641581139629,2.635e-05,3173.2,3172.6,1.347302]
["bitfinex","ETHUSD",1641581140028,2.635e-05,3173.2,3172.7,0.00281577]
["bitfinex","ETHUSD",1641581141374,2.635e-05,3173.2,3172.8,0.00089865]
["bitfinex","ETHUSD",1641581141871,2.635e-05,3173.2,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581143922,1.2398606,3173.5,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581144119,0.452,3173.5,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581144323,0.0011632,3173.4,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581144723,0.0011632,3173.4,3172.9,1.31532749]
["bitfinex","ETHUSD",1641581145022,0.7878937,3173.3,3173.0,0.0011105]
["bitfinex","ETHUSD",1641581145426,0.7878937,3173.3,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581146725,1.323836,3173.2,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581146925,2.1118111,3173.2,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581148984,0.7879751,3173.2,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581149980,0.7879751,3173.2,3173.1,1.16528417]
["bitfinex","ETHUSD",1641581150292,0.0011632,3173.4,3173.1,2.2232866]
["bitfinex","ETHUSD",1641581151183,0.0011632,3173.4,3173.1,3.7985466]
["bitfinex","ETHUSD",1641581151626,0.0011632,3173.4,3173.1,3.79941211]
["bitfinex","ETHUSD",1641581152027,0.0011632,3173.4,3173.1,2.22415211]
["bitfinex","ETHUSD",1641581153629,0.0011632,3173.4,3173.1,3.01183211]
["bitfinex","ETHUSD",1641581153928,0.0011632,3173.4,3173.1,3.31183211]
["bitfinex","ETHUSD",1641581154228,0.0011632,3173.4,3173.1,3.01183211]
["bitfinex","ETHUSD",1641581154527,0.0011632,3173.4,3173.1,3.31183211]
["bitfinex","ETHUSD",1641581154929,0.0011632,3173.4,3173.1,3.01183211]
["bitfinex","ETHUSD",1641581155379,0.0011632,3173.4,3173.1,0.00086551]
["bitfinex","ETHUSD",1641581156783,1.576943,3173.4,3173.1,0.00086551]
["bitfinex","ETHUSD",1641581157382,0.789013,3173.4,3173.1,0.00086551]
["bitfinex","ETHUSD",1641581158925,0.789013,3173.4,3173.1,1.30295888]
["bitfinex","ETHUSD",1641581159721,0.789013,3173.4,3173.1,0.00086551]
["bitfinex","ETHUSD",1641581160130,0.789013,3173.4,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581160131,0.452,3173.3,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581160324,18.38,3173.1,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581160523,0.452,3173.0,3172.3,0.00508946]
["bitfinex","ETHUSD",1641581160930,0.452,3173.0,3172.3,1.16194884]
["bitfinex","ETHUSD",1641581161124,0.452,3173.0,3172.8,1.34257229]
["bitfinex","ETHUSD",1641581161327,0.452,3173.0,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581161623,0.452,3173.0,3171.8,0.00793158]
["bitfinex","ETHUSD",1641581162024,0.452,3173.0,3171.8,3.5512522]
["bitfinex","ETHUSD",1641581162325,0.452,3173.0,3172.9,1.16035489]
["bitfinex","ETHUSD",1641581162683,0.0011632,3173.4,3172.9,1.16203381]
["bitfinex","ETHUSD",1641581163081,0.0011632,3173.4,3173.0,0.0011105]
["bitfinex","ETHUSD",1641581163281,0.3011632,3173.4,3173.0,0.0011105]
["bitfinex","ETHUSD",1641581163492,2.81606,3173.3,3173.0,0.0011105]
["bitfinex","ETHUSD",1641581163684,2.81606,3173.3,3171.9,3.18186021]
["bitfinex","ETHUSD",1641581163685,0.7881085,3172.8,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581163883,0.7881085,3172.8,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581164082,0.452,3172.9,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581164282,1.17447438,3172.5,3172.0,1.54526037]
["bitfinex","ETHUSD",1641581164682,1.17447438,3172.5,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581164883,0.7881708,3172.4,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581165083,1.5762687,3172.6,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581165684,0.45753428,3172.9,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581165884,1.54009258,3172.8,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581166088,0.7880614,3172.5,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581167233,0.7880614,3172.5,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581167432,0.7881079,3172.4,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581167635,1.2721613,3172.3,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581169033,0.7882327,3172.2,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581169233,1.5764727,3172.2,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581169436,0.7882327,3172.2,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581172478,0.452,3172.6,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581172684,0.7881033,3172.5,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581172882,0.7881033,3172.5,3172.1,0.00085529]
["bitfinex","ETHUSD",1641581173179,0.452,3172.6,3172.2,0.00565789]
["bitfinex","ETHUSD",1641581174033,0.452,3172.6,3172.5,1.16103782]
["bitfinex","ETHUSD",1641581174428,0.452,3172.6,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581174828,1.2400599,3172.6,3172.2,0.00565789]
["bitfinex","ETHUSD",1641581175132,0.79364428,3172.9,3172.4,1.13339679]
["bitfinex","ETHUSD",1641581175133,0.00553428,3172.9,3172.4,1.13339679]
["bitfinex","ETHUSD",1641581175331,9.52642,3173.7,3173.1,1.3285614]
["bitfinex","ETHUSD",1641581175632,0.00553422,3172.9,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581176027,0.00553422,3172.9,3172.2,0.3]
["bitfinex","ETHUSD",1641581176028,0.00553422,3172.9,3172.2,1.60565789]
["bitfinex","ETHUSD",1641581176232,0.00553422,3172.9,3172.3,1.12984763]
["bitfinex","ETHUSD",1641581176428,0.00553422,3172.9,3172.8,1.1139439]
["bitfinex","ETHUSD",1641581176831,0.00553422,3172.9,3172.8,0.00224734]
["bitfinex","ETHUSD",1641581177231,0.79068087,3173.7,3172.8,0.00224734]
["bitfinex","ETHUSD",1641581177430,1.29632271,3173.6,3173.1,1.15163179]
["bitfinex","ETHUSD",1641581177876,0.00173162,3173.5,3173.1,1.15163179]
["bitfinex","ETHUSD",1641581178276,0.0011632,3173.4,3173.1,1.15163179]
["bitfinex","ETHUSD",1641581178878,0.0011632,3173.4,3173.1,2.35356461]
["bitfinex","ETHUSD",1641581180280,0.0011632,3173.4,3173.1,1.15163179]
["bitfinex","ETHUSD",1641581184329,0.0011632,3173.4,3173.2,1.32027308]
["bitfinex","ETHUSD",1641581184531,0.0011632,3173.4,3173.2,2.32027308]
["bitfinex","ETHUSD",1641581185379,0.0011632,3173.4,3173.2,3.10787308]
["bitfinex","ETHUSD",1641581186176,0.0011632,3173.4,3173.2,3.40787308]
["bitfinex","ETHUSD",1641581187380,0.0011632,3173.4,3173.1,1.15163179]
["bitfinex","ETHUSD",1641581187577,0.0011632,3173.4,3173.0,0.28788653]
["bitfinex","ETHUSD",1641581188180,0.0011632,3173.4,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581188181,0.0011632,3173.4,3172.4,1.09229104]
["bitfinex","ETHUSD",1641581188379,0.0011632,3173.4,3172.4,1.39229104]
["bitfinex","ETHUSD",1641581188578,1.45440436,3173.3,3172.8,1.2382055]
["bitfinex","ETHUSD",1641581188779,1.45440436,3173.3,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581189032,1.45440436,3173.3,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581189033,0.7878998,3173.1,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581189237,0.7878998,3173.1,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581189238,0.78801,3173.0,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581189429,1.45440436,3173.3,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581189632,1.45440436,3173.3,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581189828,1.45440436,3173.3,3172.4,1.16880561]
["bitfinex","ETHUSD",1641581190027,1.45440436,3173.3,3172.4,1.46880561]
["bitfinex","ETHUSD",1641581190226,0.7878623,3173.2,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581190428,1.20724129,3172.8,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581190828,1.20724129,3172.8,3171.9,0.00736316]
["bitfinex","ETHUSD",1641581191030,3.44747487,3172.7,3171.8,0.00793158]
["bitfinex","ETHUSD",1641581191228,2.3643568,3172.5,3171.8,0.00793158]
["bitfinex","ETHUSD",1641581191428,1.15750085,3172.4,3171.8,0.00793158]
["bitfinex","ETHUSD",1641581191629,1.57646,3172.3,3171.8,0.00793158]
["bitfinex","ETHUSD",1641581192675,0.788247,3172.2,3171.8,0.00793158]
["bitfinex","ETHUSD",1641581192876,1.576507,3172.2,3171.8,0.00793158]
["bitfinex","ETHUSD",1641581193476,0.788247,3172.2,3171.8,0.00793158]
["bitfinex","ETHUSD",1641581193676,0.78817,3172.7,3171.8,0.00793158]
["bitfinex","ETHUSD",1641581193883,3.8916,3172.8,3171.9,0.00087188]
["bitfinex","ETHUSD",1641581194090,1.2337,3173.2,3171.9,1.30130569]
["bitfinex","ETHUSD",1641581194278,1.2337,3173.2,3172.0,0.00679473]
["bitfinex","ETHUSD",1641581194879,0.7879495,3172.9,3172.3,1.41069534]
["bitfinex","ETHUSD",1641581195081,3.2289,3173.3,3172.4,1.09215587]
["bitfinex","ETHUSD",1641581195278,3.7767632,3173.4,3172.4,1.09667691]
["bitfinex","ETHUSD",1641581195481,0.0011632,3173.4,3172.5,0.00395261]
["bitfinex","ETHUSD",1641581195877,0.0011632,3173.4,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581196078,1.1235664,3173.3,3172.8,1.27260942]
["bitfinex","ETHUSD",1641581196281,0.7878833,3173.2,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581196528,1.1235664,3173.3,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581196828,1.1235664,3173.3,3172.1,0.00622631]
["bitfinex","ETHUSD",1641581197332,1.41845667,3172.8,3172.3,1.4155422]
["bitfinex","ETHUSD",1641581197729,1.5758655,3173.3,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581198532,0.7879171,3173.1,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581198831,3.06574231,3173.3,3172.8,1.23425601]
["bitfinex","ETHUSD",1641581199032,3.06574231,3173.3,3172.4,0.00452104]
["bitfinex","ETHUSD",1641581199232,1.48987681,3173.3,3172.9,0.00167892]
["bitfinex","ETHUSD",1641581199432,1.48987681,3173.3,3172.2,0.00565789]
["bitfinex","ETHUSD",1641581199837,1.48987681,3173.3,3172.2,0.79352789]
["bitfinex","ETHUSD",1641581200288,1.48987681,3173.3,3172.3,0.00508946]
["bitfinex","ETHUSD",1641581200696,0.7878747,3173.2,3172.3,0.00508946]
["bitfinex","ETHUSD",1641581201088,0.7878747,3173.2,3172.7,1.17450413]
["bitfinex","ETHUSD",1641581201590,0.0011632,3173.4,3172.8,0.00224734]
["bitfinex","ETHUSD",1641581202793,0.0011632,3173.4,3173.0,1.35327522]
["bitfinex","ETHUSD",1641581203610,0.0011632,3173.4,3173.0,1.95327522]
["bitfinex","ETHUSD",1641581203794,0.0011632,3173.4,3173.0,21.12093522]
["bitfinex","ETHUSD",1641581204040,3.25247102,3174.3,3173.1,5.85]
["bitfinex","ETHUSD",1641581204233,5.55443988,3174.4,3173.1,5.85170527]
["bitfinex","ETHUSD",1641581204234,2.68430883,3174.1,3173.1,5.85170527]
["bitfinex","ETHUSD",1641581204437,2.68828779,3174.1,3173.2,0.30113685]
["bitfinex","ETHUSD",1641581204635,2.68828779,3174.1,3173.2,0.00113685]
["bitfinex","ETHUSD",1641581204833,2.68828779,3174.1,3173.2,0.78874685]
["bitfinex","ETHUSD",1641581205041,1.39063914,3174.0,3173.4,1.24395579]
["bitfinex","ETHUSD",1641581205336,0.00284211,3173.9,3173.4,1.24395579]
["bitfinex","ETHUSD",1641581205535,0.00284211,3173.9,3173.2,0.00113685]
["bitfinex","ETHUSD",1641581205736,0.79010369,3173.8,3173.2,0.00113685]
["bitfinex","ETHUSD",1641581205935,0.00227369,3173.8,3173.2,0.30113685]
["bitfinex","ETHUSD",1641581206135,0.00170527,3173.7,3172.5,0.00511581]
["bitfinex","ETHUSD",1641581206336,0.00170527,3173.7,3172.9,0.78767]
["bitfinex","ETHUSD",1641581206537,0.00113684,3173.6,3173.3,1.20248477]
["bitfinex","ETHUSD",1641581206936,2.36966025,3174.5,3173.3,1.50248477]
["bitfinex","ETHUSD",1641581207137,2.36966025,3174.5,3173.4,0.78759]
["bitfinex","ETHUSD",1641581207338,0.00568423,3174.4,3173.4,0.78759]
["bitfinex","ETHUSD",1641581207781,0.79273231,3174.3,3173.4,0.78759]
["bitfinex","ETHUSD",1641581207984,0.79273231,3174.3,3173.9,1.53192079]
["bitfinex","ETHUSD",1641581208184,0.00454738,3174.2,3173.4,0.78759]
["bitfinex","ETHUSD",1641581208383,0.00454738,3174.2,3173.0,0.0022737]
["bitfinex","ETHUSD",1641581208585,4.00115149,3174.4,3173.0,0.0022737]
["bitfinex","ETHUSD",1641581208781,4.00115149,3174.4,3172.5,0.00511581]
["bitfinex","ETHUSD",1641581208981,0.00511581,3174.3,3172.5,0.00511581]
["bitfinex","ETHUSD",1641581209181,0.00511581,3174.3,3172.9,0.78772]
["bitfinex","ETHUSD",1641581209384,1.35180758,3173.7,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581209582,2.6842101,3174.1,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581209883,0.787715,3173.9,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581210188,0.00227369,3173.8,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581210481,0.00170527,3173.7,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581210780,0.00113684,3173.6,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581211181,1.2729115,3173.8,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581211628,0.00170527,3173.7,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581212027,0.00113684,3173.6,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581212528,0.00170527,3173.7,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581212927,0.00113684,3173.6,3173.2,1.40621858]
["bitfinex","ETHUSD",1641581213330,0.00170527,3173.7,3173.0,0.0022737]
["bitfinex","ETHUSD",1641581213538,1.57579,3173.5,3173.0,0.0022737]
["bitfinex","ETHUSD",1641581213731,1.57579,3173.5,3172.6,0.00454739]
["bitfinex","ETHUSD",1641581213933,0.00113684,3173.6,3172.3,0.00625266]
["bitfinex","ETHUSD",1641581214131,0.00113684,3173.6,3171.8,6.86280122]
["bitfinex","ETHUSD",1641581214132,0.00113684,3173.6,3172.1,0.00738951]
["bitfinex","ETHUSD",1641581214331,0.00113684,3173.6,3172.1,1.19521703]
["bitfinex","ETHUSD",1641581214332,1.21124101,3172.6,3172.1,1.19521703]
["bitfinex","ETHUSD",1641581214733,1.21124101,3172.6,3172.2,0.00682109]
["bitfinex","ETHUSD",1641581214933,1.21124101,3172.6,3172.2,0.00763501]
["bitfinex","ETHUSD",1641581215388,0.7879919,3172.8,3172.3,0.00625266]
["bitfinex","ETHUSD",1641581215584,0.7879449,3173.0,3172.3,0.00625266]
["bitfinex","ETHUSD",1641581215983,1.5759298,3173.2,3172.3,0.00625266]
["bitfinex","ETHUSD",1641581216486,1.12617393,3172.8,3172.3,0.00625266]
["bitfinex","ETHUSD",1641581217787,1.91416723,3172.8,3172.3,0.00625266]
["bitfinex","ETHUSD",1641581218790,0.7880338,3172.6,3172.3,0.00625266]
["bitfinex","ETHUSD",1641581219035,1.12617393,3172.8,3172.3,0.00625266]
["bitfinex","ETHUSD",1641581220733,0.7880062,3172.7,3172.3,0.00625266]
["bitfinex","ETHUSD",1641581222238,0.7879757,3172.9,3172.4,1.30490334]
["bitfinex","ETHUSD",1641581222681,0.7879757,3172.9,3172.5,0.00511581]
["bitfinex","ETHUSD",1641581223286,2.79718004,3173.2,3172.5,0.00511581]
["bitfinex","ETHUSD",1641581223483,0.7878722,3173.2,3172.5,0.00511581]
["bitfinex","ETHUSD",1641581224283,0.452,3173.3,3172.5,0.00511581]
["bitfinex","ETHUSD",1641581224485,1.5759526,3173.1,3172.5,0.00511581]
["bitfinex","ETHUSD",1641581224691,0.0123382,3173.0,3172.4,0.00568424]
["bitfinex","ETHUSD",1641581224885,0.4643382,3173.0,3172.4,0.00568424]
["bitfinex","ETHUSD",1641581225087,3.6167742,3173.0,3172.4,0.00568424]
["bitfinex","ETHUSD",1641581225284,0.78808,3172.8,3172.4,0.00568424]
["bitfinex","ETHUSD",1641581225487,0.7881485,3172.7,3172.3,3.08837424]
["bitfinex","ETHUSD",1641581225791,0.00113685,3172.6,3172.3,3.08837424]
["bitfinex","ETHUSD",1641581225988,1.57742455,3172.6,3172.3,3.08837424]
["bitfinex","ETHUSD",1641581226629,0.78815,3172.5,3172.3,3.08837424]
["bitfinex","ETHUSD",1641581226832,2.3054939,3172.5,3172.3,3.08837424]
["bitfinex","ETHUSD",1641581227033,42.09107939,3172.4,3171.4,0.0163587]
["bitfinex","ETHUSD",1641581227233,40.51455159,3172.4,3171.4,0.0163587]
["bitfinex","ETHUSD",1641581227433,1.3,3172.3,3171.5,0.00511581]
["bitfinex","ETHUSD",1641581227632,0.78837,3171.9,3171.5,0.00511581]
["bitfinex","ETHUSD",1641581227832,1.31280862,3171.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641581229236,9.86280862,3171.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641581229434,3.52916862,3171.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641581231120,1.95220862,3171.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641581231319,0.7883632,3171.7,3171.5,0.00511581]
["bitfinex","ETHUSD",1641581231516,8.13417989,3172.2,3171.5,0.00511581]
["bitfinex","ETHUSD",1641581231517,0.05707992,3172.2,3171.5,0.00511581]
["bitfinex","ETHUSD",1641581231915,0.05707992,3172.2,3171.6,1.06696753]
["bitfinex","ETHUSD",1641581232315,0.00555633,3172.3,3171.7,0.00397896]
["bitfinex","ETHUSD",1641581233417,1.2443,3172.9,3172.1,1.29088554]
["bitfinex","ETHUSD",1641581233620,0.00509993,3173.1,3172.2,3.07019764]
["bitfinex","ETHUSD",1641581233817,0.00509993,3173.1,3172.2,0.00113685]
["bitfinex","ETHUSD",1641581234040,0.00509993,3173.1,3172.2,3.2877424]
["bitfinex","ETHUSD",1641581234434,0.00509993,3173.1,3172.3,2.28433479]
["bitfinex","ETHUSD",1641581234636,1.30889366,3172.9,3172.4,3.03193635]
["bitfinex","ETHUSD",1641581234835,1.30889366,3172.9,3172.2,0.00113685]
["bitfinex","ETHUSD",1641581235335,1.30889366,3172.9,3172.2,3.2]
["bitfinex","ETHUSD",1641581235534,2.88509006,3172.9,3172.2,3.2]
["bitfinex","ETHUSD",1641581236040,0.7880982,3172.5,3171.9,0.00284212]
["bitfinex","ETHUSD",1641581236241,3.34012924,3172.4,3171.9,0.00284212]
["bitfinex","ETHUSD",1641581236438,1.5764732,3172.4,3171.6,0.00454739]
["bitfinex","ETHUSD",1641581236636,0.78825,3172.5,3171.6,0.00454739]
["bitfinex","ETHUSD",1641581236637,3.29917138,3172.5,3171.6,0.00454739]
["bitfinex","ETHUSD",1641581236835,1.57776685,3172.6,3171.6,0.00454739]
["bitfinex","ETHUSD",1641581237335,0.7882896,3172.2,3171.6,0.00454739]
["bitfinex","ETHUSD",1641581237536,3.80834695,3172.1,3171.6,0.00454739]
["bitfinex","ETHUSD",1641581237784,3.02005695,3172.1,3171.6,0.00454739]
["bitfinex","ETHUSD",1641581238587,1.5766396,3171.9,3171.6,0.00454739]
["bitfinex","ETHUSD",1641581238791,1.5766396,3171.9,3170.5,0.37021073]
["bitfinex","ETHUSD",1641581238792,0.01260972,3171.8,3170.5,0.37021073]
["bitfinex","ETHUSD",1641581238986,1.5768452,3171.6,3170.5,0.37021073]
["bitfinex","ETHUSD",1641581239185,1.5768452,3171.6,3170.6,0.00568423]
["bitfinex","ETHUSD",1641581239586,1.20013662,3170.7,3170.4,0.00682108]
["bitfinex","ETHUSD",1641581239791,1.20013662,3170.7,3170.3,0.13819996]
["bitfinex","ETHUSD",1641581239792,1.20013662,3170.7,3170.3,0.09502104]
["bitfinex","ETHUSD",1641581240184,0.00113685,3170.6,3170.3,0.09502104]
["bitfinex","ETHUSD",1641581240788,0.00113685,3170.6,3170.0,5.0]
["bitfinex","ETHUSD",1641581241188,0.00113685,3170.6,3170.1,0.00170527]
["bitfinex","ETHUSD",1641581243237,1.1569977,3170.6,3170.1,1.46661167]
["bitfinex","ETHUSD",1641581243437,1.1569977,3170.6,3170.1,2.77942763]
["bitfinex","ETHUSD",1641581243636,0.00113685,3170.6,3170.2,0.00113684]
["bitfinex","ETHUSD",1641581246593,0.00113685,3170.6,3170.3,0.00094975]
["bitfinex","ETHUSD",1641581246989,1.45650475,3170.4,3170.3,0.00094975]
["bitfinex","ETHUSD",1641581247191,0.00113685,3170.6,3170.3,0.00094975]
["bitfinex","ETHUSD",1641581248592,1.4762836,3170.5,3170.3,0.00094975]
["bitfinex","ETHUSD",1641581250845,1.4762836,3170.5,3169.9,0.0168435]
["bitfinex","ETHUSD",1641581250846,19.9,3170.4,3169.9,0.0168435]
["bitfinex","ETHUSD",1641581251045,0.17457719,3170.4,3169.9,0.0168435]
["bitfinex","ETHUSD",1641581251246,0.17457719,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1641581252042,0.17457719,3170.4,3169.5,4.21090057]
["bitfinex","ETHUSD",1641581252043,35.2,3170.2,3169.5,4.21090057]
["bitfinex","ETHUSD",1641581252248,0.7890106,3169.4,3168.9,0.44183223]
["bitfinex","ETHUSD",1641581252446,0.789,3169.3,3168.9,0.0168435]
["bitfinex","ETHUSD",1641581252696,0.789,3169.3,3167.6,6.2754741]
["bitfinex","ETHUSD",1641581252697,2.77762565,3168.3,3167.6,6.2754741]
["bitfinex","ETHUSD",1641581252898,3.57272565,3168.3,3167.6,6.2754741]
["bitfinex","ETHUSD",1641581253093,0.01265045,3168.2,3167.7,0.01307374]
["bitfinex","ETHUSD",1641581253292,0.452,3168.1,3167.6,6.25539134]
["bitfinex","ETHUSD",1641581253692,0.79100217,3168.0,3167.6,6.25539134]
["bitfinex","ETHUSD",1641581253892,1.24300217,3168.0,3167.6,6.25539134]
["bitfinex","ETHUSD",1641581254094,0.00113685,3167.9,3167.6,6.16689134]
["bitfinex","ETHUSD",1641581254502,0.00113685,3167.9,3166.9,1.11867778]
["bitfinex","ETHUSD",1641581254503,10.27926569,3167.5,3166.0,0.5]
["bitfinex","ETHUSD",1641581254697,0.01202027,3166.9,3166.0,1.53384845]
["bitfinex","ETHUSD",1641581254898,2.0313,3167.4,3166.0,1.53384845]
["bitfinex","ETHUSD",1641581254899,0.78962,3167.0,3166.2,0.00553148]
["bitfinex","ETHUSD",1641581255296,0.78962,3167.0,3166.7,0.0167077]
["bitfinex","ETHUSD",1641581255495,11.85847569,3167.5,3166.4,1.28390433]
["bitfinex","ETHUSD",1641581255796,0.00511581,3167.4,3166.4,1.28132413]
["bitfinex","ETHUSD",1641581255994,0.00511581,3167.4,3166.7,0.0167077]
["bitfinex","ETHUSD",1641581256196,0.00454739,3167.3,3166.7,0.0167077]
["bitfinex","ETHUSD",1641581256457,0.00454739,3167.3,3166.4,1.28390433]
["bitfinex","ETHUSD",1641581256458,1.50208563,3167.0,3166.4,0.0167077]
["bitfinex","ETHUSD",1641581256639,1.50208563,3167.0,3166.0,0.3834154]
["bitfinex","ETHUSD",1641581256839,0.00227369,3166.9,3166.1,1.30821299]
["bitfinex","ETHUSD",1641581257043,0.00227369,3166.9,3166.1,1.31048669]
["bitfinex","ETHUSD",1641581257239,0.00170527,3166.8,3166.1,1.31048669]
["bitfinex","ETHUSD",1641581257639,0.00113684,3166.7,3166.6,8.21239512]
["bitfinex","ETHUSD",1641581257841,0.00113684,3166.7,3166.6,1.16239512]
["bitfinex","ETHUSD",1641581258039,0.00113684,3166.7,3166.6,2.42031713]
["bitfinex","ETHUSD",1641581258740,0.00113684,3166.7,3166.6,1.25792201]
["bitfinex","ETHUSD",1641581259841,0.00113684,3166.7,3166.6,2.55575974]
["bitfinex","ETHUSD",1641581262995,0.00113684,3166.7,3166.6,6.18668724]
["bitfinex","ETHUSD",1641581263193,0.00113684,3166.7,3166.6,6.18046203]
["bitfinex","ETHUSD",1641581263395,0.00113684,3166.7,3166.6,2.85575974]
["bitfinex","ETHUSD",1641581264438,0.00113684,3166.7,3166.6,2.60575974]
["bitfinex","ETHUSD",1641581264739,0.00113684,3166.7,3166.6,2.55575974]
["bitfinex","ETHUSD",1641581265335,0.00113684,3166.7,3166.6,3.55575974]
["bitfinex","ETHUSD",1641581265739,0.00113684,3166.7,3166.6,19.10775974]
["bitfinex","ETHUSD",1641581266135,0.00113684,3166.7,3166.6,37.78775974]
["bitfinex","ETHUSD",1641581266334,0.00113684,3166.7,3166.6,22.98775974]
["bitfinex","ETHUSD",1641581266538,0.00113684,3166.7,3166.6,4.60775974]
["bitfinex","ETHUSD",1641581266737,0.00113684,3166.7,3166.6,4.30775974]
["bitfinex","ETHUSD",1641581266935,0.00113684,3166.7,3166.6,3.00775974]
["bitfinex","ETHUSD",1641581268983,10.27926569,3167.5,3166.7,35.2]
["bitfinex","ETHUSD",1641581269185,4.8706675,3168.9,3167.5,10.27926569]
["bitfinex","ETHUSD",1641581269186,3.6295275,3168.9,3167.5,10.27926569]
["bitfinex","ETHUSD",1641581269387,0.0141275,3168.9,3167.5,11.20866569]
["bitfinex","ETHUSD",1641581269785,0.0141275,3168.9,3167.5,11.50866569]
["bitfinex","ETHUSD",1641581270087,0.0141275,3168.9,3168.5,1.49184777]
["bitfinex","ETHUSD",1641581271644,0.803256,3168.9,3168.5,1.49184777]
["bitfinex","ETHUSD",1641581271844,0.803256,3168.9,3167.9,3.9395]
["bitfinex","ETHUSD",1641581272043,0.803256,3168.9,3167.5,10.27926569]
["bitfinex","ETHUSD",1641581272044,0.78915,3168.8,3167.5,10.27926569]
["bitfinex","ETHUSD",1641581272245,0.80123957,3168.8,3167.5,10.27926569]
["bitfinex","ETHUSD",1641581272444,0.01136847,3168.7,3167.5,10.27926569]
["bitfinex","ETHUSD",1641581272844,0.01080005,3168.6,3167.5,10.27926569]
["bitfinex","ETHUSD",1641581273045,0.01080005,3168.6,3168.3,1.53850627]
["bitfinex","ETHUSD",1641581273247,0.01023163,3168.5,3168.3,1.53850627]
["bitfinex","ETHUSD",1641581273647,0.0096632,3168.4,3168.3,1.53850627]
["bitfinex","ETHUSD",1641581278386,0.0218699,3168.4,3168.3,1.53850627]
["bitfinex","ETHUSD",1641581279038,0.0218699,3168.4,3168.3,1.53959333]
["bitfinex","ETHUSD",1641581279937,0.0218699,3168.4,3168.3,0.00108706]
["bitfinex","ETHUSD",1641581284285,1.6004799,3168.4,3168.3,0.00108706]
["bitfinex","ETHUSD",1641581284485,0.0218699,3168.4,3168.3,0.00108706]
["bitfinex","ETHUSD",1641581285785,0.0218699,3168.4,3168.3,1.53534177]
["bitfinex","ETHUSD",1641581285984,0.0218699,3168.4,3168.3,0.00108706]
["bitfinex","ETHUSD",1641581288043,0.0218699,3168.4,3168.3,3.20108706]
["bitfinex","ETHUSD",1641581291094,0.0218699,3168.4,3168.3,4.50946793]
["bitfinex","ETHUSD",1641581291495,0.0218699,3168.4,3168.3,3.20108706]
["bitfinex","ETHUSD",1641581295439,1.6003999,3168.4,3168.3,3.20108706]
["bitfinex","ETHUSD",1641581295642,2.0523999,3168.4,3168.3,3.20108706]
["bitfinex","ETHUSD",1641581296146,2.3679347,3168.0,3167.5,10.27926569]
["bitfinex","ETHUSD",1641581296343,1.57884,3167.8,3167.5,10.27926569]
["bitfinex","ETHUSD",1641581296541,1.57884,3167.8,3166.3,1.08413481]
["bitfinex","ETHUSD",1641581296542,35.2,3167.6,3166.3,1.08413481]
["bitfinex","ETHUSD",1641581296742,1.5792,3167.5,3166.3,1.08413481]
["bitfinex","ETHUSD",1641581296940,1.5792,3167.5,3166.2,3.6312]
["bitfinex","ETHUSD",1641581296941,5.03550547,3167.5,3166.2,3.6312]
["bitfinex","ETHUSD",1641581297139,0.00397897,3167.4,3166.2,3.6312]
["bitfinex","ETHUSD",1641581297441,0.7895744,3166.9,3166.2,3.6312]
["bitfinex","ETHUSD",1641581297688,1.5791488,3167.0,3166.0,0.3834154]
["bitfinex","ETHUSD",1641581297894,1.5791488,3167.0,3166.3,0.00227369]
["bitfinex","ETHUSD",1641581298089,0.00113685,3166.9,3166.3,0.00227369]
["bitfinex","ETHUSD",1641581298390,1.5791354,3166.7,3166.3,0.00227369]
["bitfinex","ETHUSD",1641581298589,0.78959,3166.7,3166.3,0.00227369]
["bitfinex","ETHUSD",1641581299391,0.7897,3166.6,3166.3,0.00227369]
["bitfinex","ETHUSD",1641581299590,2.369202,3166.5,3166.1,0.00341054]
["bitfinex","ETHUSD",1641581299793,1.579462,3166.5,3166.1,0.00341054]
["bitfinex","ETHUSD",1641581300194,1.14015789,3166.3,3166.1,0.00341054]
["bitfinex","ETHUSD",1641581300591,0.78974,3166.4,3166.2,0.00118613]
["bitfinex","ETHUSD",1641581300794,34.07951,3166.3,3166.2,0.00118613]
["bitfinex","ETHUSD",1641581301296,1.47951,3166.3,3166.2,0.00402824]
["bitfinex","ETHUSD",1641581301548,38.86151,3166.3,3166.2,0.00402824]
["bitfinex","ETHUSD",1641581301746,21.93569357,3166.3,3166.0,0.3834154]
["bitfinex","ETHUSD",1641581301953,0.7899565,3166.2,3166.0,0.3834154]
["bitfinex","ETHUSD",1641581302245,1.482792,3165.3,3165.0,75.0]
["bitfinex","ETHUSD",1641581302449,2.141892,3165.3,3165.2,0.0025802]
["bitfinex","ETHUSD",1641581302659,2.893892,3165.3,3165.2,0.00568424]
["bitfinex","ETHUSD",1641581302851,2.893892,3165.3,3165.0,75.0]
["bitfinex","ETHUSD",1641581302852,21.273892,3165.3,3165.0,62.2686]
["bitfinex","ETHUSD",1641581303047,21.273892,3165.3,3165.0,62.2186]
["bitfinex","ETHUSD",1641581303048,1.90126,3165.3,3165.0,62.2186]
["bitfinex","ETHUSD",1641581303251,1.24196,3165.3,3165.0,62.2186]
["bitfinex","ETHUSD",1641581303448,0.452,3165.3,3165.0,62.2186]
["bitfinex","ETHUSD",1641581304048,1.1992154,3165.2,3165.0,62.1686]
["bitfinex","ETHUSD",1641581304247,34.002,3165.1,3165.0,62.1686]
["bitfinex","ETHUSD",1641581304446,2.03231,3165.1,3165.0,62.1686]
["bitfinex","ETHUSD",1641581304651,2.03231,3165.1,3165.0,62.16973684]
["bitfinex","ETHUSD",1641581305498,0.00106316,3165.0,3164.3,0.1533401]
["bitfinex","ETHUSD",1641581305700,0.01290718,3164.4,3164.3,0.1533401]
["bitfinex","ETHUSD",1641581305899,0.80321718,3164.4,3164.3,0.1533401]
["bitfinex","ETHUSD",1641581306101,0.80321718,3164.4,3163.9,5.76864455]
["bitfinex","ETHUSD",1641581306102,0.46490718,3164.4,3163.9,5.76864455]
["bitfinex","ETHUSD",1641581306303,35.2,3163.8,3163.0,2.90092043]
["bitfinex","ETHUSD",1641581306510,0.01241553,3163.1,3163.0,2.91762813]
["bitfinex","ETHUSD",1641581306700,0.01241553,3163.1,3163.0,2.93433583]
["bitfinex","ETHUSD",1641581306701,0.84081553,3163.1,3163.0,2.93433583]
["bitfinex","ETHUSD",1641581307000,1.2804,3163.1,3163.0,2.6457043]
["bitfinex","ETHUSD",1641581307200,1.5804,3163.1,3163.0,0.04478387]
["bitfinex","ETHUSD",1641581307401,26.65,3163.0,3162.2,0.07383741]
["bitfinex","ETHUSD",1641581307601,0.452,3162.9,3162.2,0.07383741]
["bitfinex","ETHUSD",1641581307800,0.452,3162.9,3162.3,0.00397897]
["bitfinex","ETHUSD",1641581307801,1.35811683,3162.4,3162.3,0.00397897]
["bitfinex","ETHUSD",1641581308101,0.79075,3162.5,3162.3,0.00397897]
["bitfinex","ETHUSD",1641581308700,0.48851324,3162.6,3162.3,0.00397897]
["bitfinex","ETHUSD",1641581308941,1.82629505,3162.6,3162.3,0.00397897]
["bitfinex","ETHUSD",1641581309151,0.452,3162.6,3162.3,0.00397897]
["bitfinex","ETHUSD",1641581309338,0.452,3162.6,3162.3,1.10883018]
["bitfinex","ETHUSD",1641581309738,0.452,3163.2,3162.4,0.00341054]
["bitfinex","ETHUSD",1641581310141,0.01222926,3162.6,3162.4,0.00341054]
["bitfinex","ETHUSD",1641581310940,4.11738917,3163.9,3162.4,0.00341054]
["bitfinex","ETHUSD",1641581310941,0.50508917,3163.9,3162.5,36.30915839]
["bitfinex","ETHUSD",1641581311142,0.50508917,3163.9,3163.1,0.01259578]
["bitfinex","ETHUSD",1641581311342,0.00454738,3163.8,3163.2,2.28040304]
["bitfinex","ETHUSD",1641581311543,0.00554492,3164.0,3163.3,40.15]
["bitfinex","ETHUSD",1641581311544,8.147e-05,3164.0,3163.3,40.15]
["bitfinex","ETHUSD",1641581311748,0.5,3165.1,3163.8,0.01245766]
["bitfinex","ETHUSD",1641581312141,0.00682109,3165.0,3163.8,0.01245766]
["bitfinex","ETHUSD",1641581312543,1.46615263,3164.9,3164.3,1.5576351]
["bitfinex","ETHUSD",1641581312812,0.00568424,3164.8,3164.6,1.27098078]
["bitfinex","ETHUSD",1641581313019,0.00568424,3164.8,3163.8,0.01245766]
["bitfinex","ETHUSD",1641581313215,0.5,3165.1,3163.7,0.09502104]
["bitfinex","ETHUSD",1641581313216,0.00511582,3164.7,3163.7,0.11172874]
["bitfinex","ETHUSD",1641581313615,0.5,3165.1,3163.7,0.11172874]
["bitfinex","ETHUSD",1641581313616,0.00454739,3164.6,3163.7,0.11172874]
["bitfinex","ETHUSD",1641581314015,0.00397897,3164.5,3163.8,2.30526567]
["bitfinex","ETHUSD",1641581314215,0.00397897,3164.5,3163.8,3.05726567]
["bitfinex","ETHUSD",1641581314418,0.00341054,3164.4,3163.8,3.05726567]
["bitfinex","ETHUSD",1641581314613,0.00341054,3164.4,3163.9,1.0]
["bitfinex","ETHUSD",1641581314815,0.00284212,3164.3,3163.9,1.0]
["bitfinex","ETHUSD",1641581315216,0.5,3165.1,3163.9,2.08983]
["bitfinex","ETHUSD",1641581315217,0.0022737,3164.2,3163.9,2.08983]
["bitfinex","ETHUSD",1641581315416,7.37e-05,3164.2,3163.9,20.41983]
["bitfinex","ETHUSD",1641581315615,0.00554471,3165.9,3164.1,35.2]
["bitfinex","ETHUSD",1641581315816,0.00554471,3165.9,3164.3,19.63850281]
["bitfinex","ETHUSD",1641581316015,0.00291582,3165.0,3164.4,29.47783506]
["bitfinex","ETHUSD",1641581316216,1.582e-05,3165.0,3164.5,24.2105]
["bitfinex","ETHUSD",1641581316440,0.00234739,3164.9,3164.7,19.16958]
["bitfinex","ETHUSD",1641581316639,4.739e-05,3164.9,3164.8,39.13438388]
["bitfinex","ETHUSD",1641581316847,0.01277195,3167.2,3164.9,35.2]
["bitfinex","ETHUSD",1641581317045,0.01277195,3167.2,3165.1,1.57892]
["bitfinex","ETHUSD",1641581317242,0.03613551,3167.7,3165.2,6.04511947]
["bitfinex","ETHUSD",1641581317243,0.00221581,3165.8,3165.2,6.04511947]
["bitfinex","ETHUSD",1641581317441,0.00221581,3165.8,3165.2,24.4263142]
["bitfinex","ETHUSD",1641581317643,0.00164739,3165.7,3165.5,0.7894]
["bitfinex","ETHUSD",1641581317846,0.00164739,3165.7,3165.6,9.79153234]
["bitfinex","ETHUSD",1641581318044,0.07346379,3167.7,3166.3,1.08976458]
["bitfinex","ETHUSD",1641581318242,0.78957,3167.2,3165.7,5.5697]
["bitfinex","ETHUSD",1641581318446,0.00790005,3166.8,3165.8,3.69911827]
["bitfinex","ETHUSD",1641581318643,0.01071394,3166.2,3165.8,3.69911827]
["bitfinex","ETHUSD",1641581318845,0.01071394,3166.2,3165.7,3.51877216]
["bitfinex","ETHUSD",1641581319045,2.108e-05,3166.1,3165.9,1.33370101]
["bitfinex","ETHUSD",1641581319247,0.0022764,3167.7,3165.9,3.26555294]
["bitfinex","ETHUSD",1641581319443,0.0022764,3167.7,3165.9,6.46917427]
["bitfinex","ETHUSD",1641581319648,0.00682109,3167.3,3166.5,0.202]
["bitfinex","ETHUSD",1641581319945,0.00625266,3167.2,3165.9,5.62617427]
["bitfinex","ETHUSD",1641581320203,0.00625266,3167.2,3165.9,2.33370101]
["bitfinex","ETHUSD",1641581320396,1.10687643,3167.1,3166.5,1.20508529]
["bitfinex","ETHUSD",1641581320596,1.10687643,3167.1,3166.9,1.35927928]
["bitfinex","ETHUSD",1641581320597,0.00568424,3167.1,3166.9,1.35927928]
["bitfinex","ETHUSD",1641581320796,0.00511581,3167.0,3166.9,1.35927928]
["bitfinex","ETHUSD",1641581321496,0.00511581,3167.0,3166.6,5.8268]
["bitfinex","ETHUSD",1641581321895,0.00454739,3166.9,3166.6,5.8268]
["bitfinex","ETHUSD",1641581322201,0.00397897,3166.8,3166.7,0.00097122]
["bitfinex","ETHUSD",1641581323095,0.00397897,3166.8,3166.7,1.49632228]
["bitfinex","ETHUSD",1641581323946,0.00397897,3166.8,3166.7,1.44632228]
["bitfinex","ETHUSD",1641581327047,0.00397897,3166.8,3166.6,5.8268]
["bitfinex","ETHUSD",1641581327452,1.52675291,3167.4,3166.6,5.8268]
["bitfinex","ETHUSD",1641581327453,0.00341054,3166.7,3166.6,5.8268]
["bitfinex","ETHUSD",1641581327916,0.00341054,3166.7,3166.6,1.52239062]
["bitfinex","ETHUSD",1641581328112,1.13556879,3166.7,3166.6,1.52239062]
["bitfinex","ETHUSD",1641581328312,0.7896353,3166.5,3166.0,0.00560219]
["bitfinex","ETHUSD",1641581328715,0.00170527,3166.4,3166.0,0.00560219]
["bitfinex","ETHUSD",1641581328917,1.58119387,3166.4,3166.0,0.00560219]
["bitfinex","ETHUSD",1641581329117,0.00113685,3166.3,3166.0,0.00560219]
["bitfinex","ETHUSD",1641581329316,1.1158375,3166.2,3166.0,0.00560219]
["bitfinex","ETHUSD",1641581331320,1.1158375,3166.2,3165.8,0.00170527]
["bitfinex","ETHUSD",1641581331847,0.7897614,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1641581332845,0.7897614,3166.1,3165.8,0.00101292]
["bitfinex","ETHUSD",1641581333045,1.1158375,3166.2,3165.8,0.00101292]
["bitfinex","ETHUSD",1641581333246,1.1158375,3166.2,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581333446,0.00113685,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581334346,1.2162424,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581334648,1.24184,3166.2,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581334846,1.31302739,3166.2,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581335046,3.93153824,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581335309,25.052,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581335504,0.452,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581336805,0.752,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581337004,16.5641,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581337204,0.79004,3165.3,3164.5,4.1402]
["bitfinex","ETHUSD",1641581337507,1.50983345,3165.4,3164.9,1.36208212]
["bitfinex","ETHUSD",1641581337704,0.452,3165.8,3164.9,1.36208212]
["bitfinex","ETHUSD",1641581337908,0.452,3165.8,3165.0,0.00511581]
["bitfinex","ETHUSD",1641581338604,1.35297414,3165.6,3165.0,0.00511581]
["bitfinex","ETHUSD",1641581338804,0.7899291,3165.4,3165.0,0.00511581]
["bitfinex","ETHUSD",1641581339058,1.35297414,3165.6,3165.0,0.00511581]
["bitfinex","ETHUSD",1641581340555,0.452,3165.8,3165.0,1.27419087]
["bitfinex","ETHUSD",1641581340753,2.37480394,3165.9,3164.5,1.95891097]
["bitfinex","ETHUSD",1641581340754,0.00510814,3165.9,3164.5,0.3]
["bitfinex","ETHUSD",1641581340952,0.00397896,3165.7,3164.6,0.0022737]
["bitfinex","ETHUSD",1641581341155,0.00510814,3165.9,3164.7,0.452]
["bitfinex","ETHUSD",1641581341156,0.00454738,3165.8,3164.7,0.452]
["bitfinex","ETHUSD",1641581341359,0.00341054,3165.6,3164.7,1.4307]
["bitfinex","ETHUSD",1641581341551,0.00397896,3165.7,3164.8,0.00113685]
["bitfinex","ETHUSD",1641581341753,0.00284211,3165.5,3164.9,1.20659074]
["bitfinex","ETHUSD",1641581341951,0.00341054,3165.6,3164.9,1.20659074]
["bitfinex","ETHUSD",1641581342153,0.00227369,3165.4,3165.0,1.41161017]
["bitfinex","ETHUSD",1641581342355,0.00284211,3165.5,3165.0,1.41161017]
["bitfinex","ETHUSD",1641581342553,0.00510814,3165.9,3165.0,1.41161017]
["bitfinex","ETHUSD",1641581342554,0.00170527,3165.3,3165.0,1.41161017]
["bitfinex","ETHUSD",1641581342806,0.00227369,3165.4,3165.1,3.9075]
["bitfinex","ETHUSD",1641581343010,0.00113684,3165.2,3165.1,39.0575]
["bitfinex","ETHUSD",1641581343210,0.00170527,3165.3,3165.1,39.0575]
["bitfinex","ETHUSD",1641581343404,0.00113684,3165.2,3165.1,39.0575]
["bitfinex","ETHUSD",1641581343805,0.00113684,3165.2,3165.1,3.9075]
["bitfinex","ETHUSD",1641581344008,0.00113684,3165.2,3165.1,24.7585251]
["bitfinex","ETHUSD",1641581344704,0.00113684,3165.2,3165.1,3.9085251]
["bitfinex","ETHUSD",1641581344907,0.00113684,3165.2,3165.1,35.6585251]
["bitfinex","ETHUSD",1641581345106,0.00510814,3165.9,3165.7,0.0011]
["bitfinex","ETHUSD",1641581345308,1.13226658,3167.5,3165.7,2.3130751]
["bitfinex","ETHUSD",1641581345507,3.64177237,3167.6,3167.1,1.12991884]
["bitfinex","ETHUSD",1641581345710,3.64177237,3167.6,3166.7,0.301]
["bitfinex","ETHUSD",1641581345906,1.14149277,3167.4,3166.8,1.4531272]
["bitfinex","ETHUSD",1641581346208,0.0119369,3167.3,3166.8,1.4531272]
["bitfinex","ETHUSD",1641581346653,3.64177237,3167.6,3166.7,0.301]
["bitfinex","ETHUSD",1641581346654,0.01136847,3167.2,3166.7,0.301]
["bitfinex","ETHUSD",1641581346850,0.01136847,3167.2,3166.3,0.78933]
["bitfinex","ETHUSD",1641581346851,0.01136847,3167.2,3166.0,0.452]
["bitfinex","ETHUSD",1641581347053,0.01080005,3167.1,3165.7,0.0011]
["bitfinex","ETHUSD",1641581347251,0.01080005,3167.1,3166.2,0.00562771]
["bitfinex","ETHUSD",1641581347452,0.01023162,3167.0,3166.2,0.00562771]
["bitfinex","ETHUSD",1641581347850,1.34606019,3166.8,3166.2,0.00562771]
["bitfinex","ETHUSD",1641581348255,0.00852635,3166.7,3166.2,0.00562771]
["bitfinex","ETHUSD",1641581348451,0.00852635,3166.7,3166.2,3.20562771]
["bitfinex","ETHUSD",1641581348650,0.00795793,3166.6,3166.2,3.20562771]
["bitfinex","ETHUSD",1641581349050,0.00738951,3166.5,3166.2,3.20562771]
["bitfinex","ETHUSD",1641581349250,0.00738951,3166.5,3166.2,3.2]
["bitfinex","ETHUSD",1641581349450,0.00682108,3166.4,3166.2,3.2]
["bitfinex","ETHUSD",1641581349850,0.00625266,3166.3,3166.2,3.2]
["bitfinex","ETHUSD",1641581352905,0.00625266,3166.3,3166.2,11.7]
["bitfinex","ETHUSD",1641581353510,0.00625266,3166.3,3166.2,30.08]
["bitfinex","ETHUSD",1641581353511,5.266e-05,3166.3,3166.2,30.08]
["bitfinex","ETHUSD",1641581353710,4.79119881,3168.1,3166.3,35.15]
["bitfinex","ETHUSD",1641581353963,4.79119881,3168.1,3168.0,1.18071228]
["bitfinex","ETHUSD",1641581354258,7.66272481,3168.4,3168.0,1.18071228]
["bitfinex","ETHUSD",1641581354259,10.94119881,3168.4,3168.0,1.18071228]
["bitfinex","ETHUSD",1641581354455,6.07279881,3168.4,3168.1,1.27811915]
["bitfinex","ETHUSD",1641581354652,0.01136847,3168.3,3168.1,1.27811915]
["bitfinex","ETHUSD",1641581355054,0.01080005,3168.2,3168.1,1.27811915]
["bitfinex","ETHUSD",1641581355253,3.1298,3168.3,3168.1,1.27811915]
["bitfinex","ETHUSD",1641581355456,0.305,3168.3,3168.2,26.05]
["bitfinex","ETHUSD",1641581355656,0.0168974,3169.2,3169.1,1.34562156]
["bitfinex","ETHUSD",1641581355857,0.0168974,3169.2,3169.1,0.7165]
["bitfinex","ETHUSD",1641581356657,0.0168974,3169.2,3169.1,1.86964446]
["bitfinex","ETHUSD",1641581356960,2.7056676,3169.2,3168.7,0.00562727]
["bitfinex","ETHUSD",1641581357360,0.00341054,3169.1,3168.7,0.00562727]
["bitfinex","ETHUSD",1641581357557,0.00341054,3169.1,3168.7,2.727e-05]
["bitfinex","ETHUSD",1641581357805,0.01291189,3168.8,3168.7,2.727e-05]
["bitfinex","ETHUSD",1641581358005,2.36783,3168.5,3168.2,0.00170527]
["bitfinex","ETHUSD",1641581358204,8.51783,3168.5,3168.2,0.00170527]
["bitfinex","ETHUSD",1641581358402,6.15,3168.5,3167.5,1.20089032]
["bitfinex","ETHUSD",1641581358607,6.15,3168.5,3168.2,3.2]
["bitfinex","ETHUSD",1641581358804,6.9391803,3168.5,3168.2,3.2]
["bitfinex","ETHUSD",1641581359004,8.14055528,3168.5,3168.3,0.00113685]
["bitfinex","ETHUSD",1641581359404,2.6887702,3168.4,3168.3,0.00113685]
["bitfinex","ETHUSD",1641581361650,12.8887702,3168.4,3168.3,0.00113685]
["bitfinex","ETHUSD",1641581361951,28.65,3168.3,3168.2,3.685e-05]
["bitfinex","ETHUSD",1641581362152,0.452,3168.3,3168.2,3.685e-05]
["bitfinex","ETHUSD",1641581362350,0.78933,3168.2,3167.8,0.0228866]
["bitfinex","ETHUSD",1641581362554,0.78933,3168.2,3165.8,4.59843]
["bitfinex","ETHUSD",1641581362555,0.01292069,3167.9,3165.8,3.8091]
["bitfinex","ETHUSD",1641581362751,0.46492069,3167.9,3165.8,3.8091]
["bitfinex","ETHUSD",1641581362949,4.31226323,3167.8,3165.7,1.2147]
["bitfinex","ETHUSD",1641581363151,0.46492069,3167.9,3165.7,1.2147]
["bitfinex","ETHUSD",1641581363351,0.76492069,3167.9,3165.8,0.01421059]
["bitfinex","ETHUSD",1641581363551,0.76492069,3167.9,3166.8,1.49599607]
["bitfinex","ETHUSD",1641581363552,1.37104241,3167.5,3166.8,1.49599607]
["bitfinex","ETHUSD",1641581363952,1.37104241,3167.5,3166.9,0.00795793]
["bitfinex","ETHUSD",1641581364353,0.7894367,3167.3,3166.9,0.00795793]
["bitfinex","ETHUSD",1641581364756,0.8276571,3167.3,3166.9,0.00795793]
["bitfinex","ETHUSD",1641581364954,0.8276571,3167.3,3165.9,0.01364216]
["bitfinex","ETHUSD",1641581365201,0.0382204,3167.3,3165.9,0.01364216]
["bitfinex","ETHUSD",1641581365400,0.452,3167.4,3165.9,0.01364216]
["bitfinex","ETHUSD",1641581365601,1.20689143,3166.8,3166.2,1.18248883]
["bitfinex","ETHUSD",1641581366005,1.20689143,3166.8,3166.3,0.01136847]
["bitfinex","ETHUSD",1641581366206,0.7895709,3166.7,3166.3,0.01136847]
["bitfinex","ETHUSD",1641581367203,2.0790974,3167.2,3166.3,0.01136847]
["bitfinex","ETHUSD",1641581367204,1.5790974,3167.2,3166.3,0.01136847]
["bitfinex","ETHUSD",1641581367403,2.3686374,3167.2,3166.3,0.01136847]
["bitfinex","ETHUSD",1641581367603,0.7895095,3167.0,3166.1,0.01250532]
["bitfinex","ETHUSD",1641581368005,1.41835959,3166.3,3166.1,0.01250532]
["bitfinex","ETHUSD",1641581368206,1.5792465,3166.8,3166.1,0.01250532]
["bitfinex","ETHUSD",1641581368406,1.052,3167.0,3166.1,3.2]
["bitfinex","ETHUSD",1641581368605,0.7896927,3166.6,3166.1,3.2]
["bitfinex","ETHUSD",1641581368809,0.452,3167.0,3166.2,0.01193689]
["bitfinex","ETHUSD",1641581369059,0.452,3167.0,3166.6,1.0941681]
["bitfinex","ETHUSD",1641581369252,0.452,3167.0,3166.7,1.16435861]
["bitfinex","ETHUSD",1641581369453,0.452,3167.0,3166.7,1.17345339]
["bitfinex","ETHUSD",1641581369652,0.452,3167.0,3166.8,0.00852635]
["bitfinex","ETHUSD",1641581370453,0.789487,3167.0,3166.2,0.01193689]
["bitfinex","ETHUSD",1641581370659,2.07422893,3167.4,3166.2,0.01193689]
["bitfinex","ETHUSD",1641581370660,0.49517893,3167.4,3166.2,0.01193689]
["bitfinex","ETHUSD",1641581370853,0.49517893,3167.4,3166.6,1.06712888]
["bitfinex","ETHUSD",1641581371254,0.49517893,3167.4,3166.8,1.17051988]
["bitfinex","ETHUSD",1641581371655,0.49517893,3167.4,3166.9,0.00795793]
["bitfinex","ETHUSD",1641581372555,0.7894416,3167.3,3166.9,0.00795793]
["bitfinex","ETHUSD",1641581372803,2.3685785,3167.2,3166.9,0.00795793]
["bitfinex","ETHUSD",1641581373107,2.6685785,3167.2,3166.2,0.01193689]
["bitfinex","ETHUSD",1641581373503,2.3685785,3167.2,3166.2,0.01193689]
["bitfinex","ETHUSD",1641581373701,1.23222771,3167.1,3166.4,1.38058211]
["bitfinex","ETHUSD",1641581374104,1.23222771,3167.1,3166.5,0.01023162]
["bitfinex","ETHUSD",1641581374505,0.78956,3166.9,3166.5,0.01023162]
["bitfinex","ETHUSD",1641581374703,0.7895596,3166.7,3166.5,0.01023162]
["bitfinex","ETHUSD",1641581375205,0.7895596,3166.7,3166.1,0.01250532]
["bitfinex","ETHUSD",1641581375404,1.5792087,3166.8,3166.1,0.01250532]
["bitfinex","ETHUSD",1641581375604,2.3688187,3166.8,3166.1,0.01250532]
["bitfinex","ETHUSD",1641581375805,0.7896015,3166.6,3166.1,0.01250532]
["bitfinex","ETHUSD",1641581376005,0.6999805,3166.6,3166.3,36.70244697]
["bitfinex","ETHUSD",1641581376206,1.57929,3167.1,3166.3,36.70244697]
["bitfinex","ETHUSD",1641581376207,0.00561663,3167.4,3166.3,36.70244697]
["bitfinex","ETHUSD",1641581376451,0.00561663,3167.4,3166.4,0.01080005]
["bitfinex","ETHUSD",1641581376856,1.58465663,3167.4,3166.4,0.01080005]
["bitfinex","ETHUSD",1641581377051,0.452,3167.3,3166.2,0.00082556]
["bitfinex","ETHUSD",1641581377252,1.5795662,3166.9,3166.3,0.01136847]
["bitfinex","ETHUSD",1641581377454,2.0315662,3166.9,3166.3,0.01136847]
["bitfinex","ETHUSD",1641581377753,0.7899558,3166.6,3166.2,0.00082556]
["bitfinex","ETHUSD",1641581377951,0.7899558,3166.6,3165.1,3.09910426]
["bitfinex","ETHUSD",1641581377952,1.11019065,3165.3,3165.1,3.09910426]
["bitfinex","ETHUSD",1641581378152,0.8177,3165.3,3165.1,3.09910426]
["bitfinex","ETHUSD",1641581378353,0.9592,3165.6,3165.2,0.00625266]
["bitfinex","ETHUSD",1641581378553,1.2592,3165.6,3165.2,0.00625266]
["bitfinex","ETHUSD",1641581378753,1.2592,3165.6,3164.7,0.31499586]
["bitfinex","ETHUSD",1641581378754,1.2592,3165.6,3164.9,0.00795793]
["bitfinex","ETHUSD",1641581378950,1.2592,3165.6,3164.8,1.34575987]
["bitfinex","ETHUSD",1641581379154,1.10375284,3165.4,3164.8,1.34575987]
["bitfinex","ETHUSD",1641581379356,1.579818,3165.7,3164.9,0.00795793]
["bitfinex","ETHUSD",1641581379751,0.78988,3165.8,3164.9,0.00795793]
["bitfinex","ETHUSD",1641581380403,1.26959298,3165.5,3164.9,0.00795793]
["bitfinex","ETHUSD",1641581381004,1.33537338,3165.0,3164.8,0.00852635]
["bitfinex","ETHUSD",1641581381206,2.91553368,3165.0,3164.8,0.00852635]
["bitfinex","ETHUSD",1641581381604,4.49572368,3165.0,3164.8,0.00852635]
["bitfinex","ETHUSD",1641581382007,2.91552928,3165.0,3164.8,0.00852635]
["bitfinex","ETHUSD",1641581383105,0.7900979,3164.8,3164.1,0.01250532]
["bitfinex","ETHUSD",1641581383307,0.79013,3164.7,3164.1,0.01250532]
["bitfinex","ETHUSD",1641581383505,0.7900979,3164.8,3164.4,0.00559961]
["bitfinex","ETHUSD",1641581383506,1.5614979,3164.8,3164.4,0.00559961]
["bitfinex","ETHUSD",1641581383706,2.0134979,3164.8,3164.4,0.00559961]
["bitfinex","ETHUSD",1641581383972,0.6,3164.7,3164.5,0.01023162]
["bitfinex","ETHUSD",1641581384160,0.452,3164.7,3164.5,0.01023162]
["bitfinex","ETHUSD",1641581384459,0.7902,3164.4,3163.4,0.24283952]
["bitfinex","ETHUSD",1641581384669,0.7902,3164.4,3163.4,0.23773952]
["bitfinex","ETHUSD",1641581384670,0.79029,3164.3,3163.4,0.23773952]
["bitfinex","ETHUSD",1641581384863,1.5807575,3164.1,3163.5,0.00568424]
["bitfinex","ETHUSD",1641581385063,0.452,3164.0,3163.5,0.00568424]
["bitfinex","ETHUSD",1641581385460,2.365,3164.0,3163.5,0.00568424]
["bitfinex","ETHUSD",1641581385663,0.79052,3163.6,3163.0,0.00852635]
["bitfinex","ETHUSD",1641581385862,0.7904948,3163.4,3163.1,1.26939495]
["bitfinex","ETHUSD",1641581386060,0.452,3164.0,3163.1,1.26939495]
["bitfinex","ETHUSD",1641581386260,0.452,3164.0,3163.2,0.00738951]
["bitfinex","ETHUSD",1641581386460,0.452,3164.0,3163.6,1.32558878]
["bitfinex","ETHUSD",1641581386661,0.452,3164.0,3163.2,0.00738951]
["bitfinex","ETHUSD",1641581386863,0.452,3164.0,3162.1,0.07118739]
["bitfinex","ETHUSD",1641581386864,0.06379788,3163.1,3162.1,0.07118739]
["bitfinex","ETHUSD",1641581387061,0.03949535,3163.7,3162.9,0.00909478]
["bitfinex","ETHUSD",1641581387265,1.5809837,3163.8,3162.9,0.00909478]
["bitfinex","ETHUSD",1641581387461,0.0022737,3163.6,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581387703,0.0119369,3163.7,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581387905,0.01080005,3163.5,3163.3,1.16321187]
["bitfinex","ETHUSD",1641581388104,0.80177858,3163.6,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581388303,0.01023163,3163.4,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581388503,0.01080005,3163.5,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581388709,0.00966321,3163.3,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581389014,12.72513971,3163.3,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581389205,1.42513971,3163.3,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581391455,0.00966321,3163.3,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581391858,0.00966321,3163.3,3163.2,1.29800473]
["bitfinex","ETHUSD",1641581392458,0.00966321,3163.3,3163.2,2.88611717]
["bitfinex","ETHUSD",1641581394854,0.00966321,3163.3,3163.2,2.57112131]
["bitfinex","ETHUSD",1641581396309,0.00966321,3163.3,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581397209,1.42961792,3163.3,3163.2,0.0011915]
["bitfinex","ETHUSD",1641581398309,7.07961792,3163.3,3163.2,9.15e-05]
["bitfinex","ETHUSD",1641581398511,7.07961792,3163.3,3162.5,0.00559989]
["bitfinex","ETHUSD",1641581398512,35.15,3163.2,3162.5,0.00559989]
["bitfinex","ETHUSD",1641581398710,0.7907526,3162.5,3161.6,0.00510514]
["bitfinex","ETHUSD",1641581398988,0.9953526,3162.5,3161.6,0.00510514]
["bitfinex","ETHUSD",1641581399175,0.0045474,3162.4,3161.5,0.23773456]
["bitfinex","ETHUSD",1641581399377,0.0045474,3162.4,3161.9,1.30451814]
["bitfinex","ETHUSD",1641581399575,0.00397897,3162.3,3161.5,0.23773456]
["bitfinex","ETHUSD",1641581399975,1.41816451,3162.5,3161.2,0.01239815]
["bitfinex","ETHUSD",1641581399976,0.00341055,3162.2,3161.2,0.01239815]
["bitfinex","ETHUSD",1641581400380,0.00284213,3162.1,3161.3,0.00170526]
["bitfinex","ETHUSD",1641581400576,1.33118133,3161.9,3161.5,1.02602265]
["bitfinex","ETHUSD",1641581400777,0.0022737,3162.0,3161.5,1.02602265]
["bitfinex","ETHUSD",1641581400977,1.96968,3162.8,3161.5,1.02602265]
["bitfinex","ETHUSD",1641581400978,0.00113685,3161.8,3161.5,1.02602265]
["bitfinex","ETHUSD",1641581401179,0.00170528,3161.9,3161.5,1.02602265]
["bitfinex","ETHUSD",1641581401381,0.00625267,3162.7,3161.5,1.02602265]
["bitfinex","ETHUSD",1641581401584,0.00113685,3161.8,3161.5,1.02602265]
["bitfinex","ETHUSD",1641581401778,1.20869583,3162.6,3161.3,0.00170526]
["bitfinex","ETHUSD",1641581401980,0.00966321,3163.3,3161.5,0.7905]
["bitfinex","ETHUSD",1641581402178,0.00511582,3162.5,3161.5,0.7905]
["bitfinex","ETHUSD",1641581402378,0.00909478,3163.2,3161.5,0.7905]
["bitfinex","ETHUSD",1641581402579,0.0045474,3162.4,3161.5,0.7905]
["bitfinex","ETHUSD",1641581402812,0.00852636,3163.1,3161.4,5.61598586]
["bitfinex","ETHUSD",1641581403115,1.5410853,3162.4,3161.4,0.31499586]
["bitfinex","ETHUSD",1641581403311,1.5410853,3162.4,3161.5,0.31499586]
["bitfinex","ETHUSD",1641581403512,0.79086,3162.0,3161.5,0.31499586]
["bitfinex","ETHUSD",1641581403916,0.00170528,3161.9,3161.5,0.31499586]
["bitfinex","ETHUSD",1641581404120,1.45872156,3161.7,3161.5,0.31499586]
["bitfinex","ETHUSD",1641581405518,0.00113685,3161.8,3161.6,1.59389465]
["bitfinex","ETHUSD",1641581407764,0.00113685,3161.8,3161.7,1.28056829]
["bitfinex","ETHUSD",1641581408167,0.00113685,3161.8,3161.7,64.58627034]
["bitfinex","ETHUSD",1641581408371,0.00113685,3161.8,3161.7,1.59556415]
["bitfinex","ETHUSD",1641581409666,0.00113685,3161.8,3161.7,1.28056829]
["bitfinex","ETHUSD",1641581410071,3.685e-05,3161.8,3161.7,1.28056829]
["bitfinex","ETHUSD",1641581410307,3.685e-05,3161.8,3161.7,20.66056829]
["bitfinex","ETHUSD",1641581411406,3.685e-05,3161.8,3161.7,20.45103829]
["bitfinex","ETHUSD",1641581411807,3.685e-05,3161.8,3161.7,20.76603415]
["bitfinex","ETHUSD",1641581412913,3.685e-05,3161.8,3161.7,20.45103829]
["bitfinex","ETHUSD",1641581413306,3.685e-05,3161.8,3161.7,20.76603415]
["bitfinex","ETHUSD",1641581414076,3.685e-05,3161.8,3161.7,0.31499586]
["bitfinex","ETHUSD",1641581414274,3.685e-05,3161.8,3161.5,3.9599]
["bitfinex","ETHUSD",1641581414275,3.685e-05,3161.8,3161.3,0.00170526]
["bitfinex","ETHUSD",1641581414472,3.685e-05,3161.8,3161.4,0.31499586]
["bitfinex","ETHUSD",1641581414871,3.685e-05,3161.8,3160.9,0.0170413]
["bitfinex","ETHUSD",1641581414872,0.790841,3161.7,3161.5,0.00166842]
["bitfinex","ETHUSD",1641581415073,1.66806081,3161.6,3161.5,0.00166842]
["bitfinex","ETHUSD",1641581415269,1.01221889,3161.7,3161.2,3.17920979]
["bitfinex","ETHUSD",1641581415471,0.3,3161.6,3161.2,3.17920979]
["bitfinex","ETHUSD",1641581415769,2.07080997,3161.7,3161.3,0.00280526]
["bitfinex","ETHUSD",1641581415969,2.37080997,3161.7,3161.3,0.00280526]
["bitfinex","ETHUSD",1641581416172,1.98110997,3161.7,3161.3,0.00280526]
["bitfinex","ETHUSD",1641581416373,1.5819067,3161.5,3161.3,0.00280526]
["bitfinex","ETHUSD",1641581416572,0.3,3161.4,3161.3,0.00280526]
["bitfinex","ETHUSD",1641581416975,2.70642712,3161.5,3161.3,0.00280526]
["bitfinex","ETHUSD",1641581416976,2.6729067,3161.5,3161.3,0.00280526]
["bitfinex","ETHUSD",1641581417171,1.5819436,3161.5,3161.0,0.00451053]
["bitfinex","ETHUSD",1641581417376,0.7909436,3161.5,3161.1,1.1607042]
["bitfinex","ETHUSD",1641581417720,0.0051219,3161.7,3161.2,0.00337369]
["bitfinex","ETHUSD",1641581418315,0.0051219,3161.7,3161.1,1.11407789]
["bitfinex","ETHUSD",1641581418515,0.0051219,3161.7,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581418720,0.0022737,3161.6,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581419116,0.00170527,3161.5,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581419515,0.0051219,3161.7,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581419516,0.00113685,3161.4,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581419816,0.0022737,3161.6,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581420216,0.00170527,3161.5,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581420619,0.0051219,3161.7,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581420620,0.00113685,3161.4,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581420916,0.0022737,3161.6,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581421119,0.0022737,3161.6,3161.2,1.30764225]
["bitfinex","ETHUSD",1641581421323,0.00170527,3161.5,3161.2,1.30764225]
["bitfinex","ETHUSD",1641581421761,0.00113685,3161.4,3161.2,1.30764225]
["bitfinex","ETHUSD",1641581421964,0.00113685,3161.4,3161.2,2.09825225]
["bitfinex","ETHUSD",1641581422162,0.0022737,3161.6,3161.2,1.30764225]
["bitfinex","ETHUSD",1641581422564,0.00170527,3161.5,3161.1,0.86407789]
["bitfinex","ETHUSD",1641581422763,0.00170527,3161.5,3160.9,0.0170413]
["bitfinex","ETHUSD",1641581422968,0.0051219,3161.7,3160.9,0.0170413]
["bitfinex","ETHUSD",1641581422969,0.00113685,3161.4,3160.9,0.0170413]
["bitfinex","ETHUSD",1641581423163,0.00113685,3161.4,3161.0,0.00113684]
["bitfinex","ETHUSD",1641581423363,0.0022737,3161.6,3161.0,0.00113684]
["bitfinex","ETHUSD",1641581423563,1.43168115,3161.2,3161.0,0.00113684]
["bitfinex","ETHUSD",1641581424165,0.7909808,3161.2,3161.0,0.00113684]
["bitfinex","ETHUSD",1641581424965,0.7909808,3161.2,3160.9,7.814e-05]
["bitfinex","ETHUSD",1641581424966,0.31255239,3161.1,3160.9,7.814e-05]
["bitfinex","ETHUSD",1641581425220,1.43689494,3161.0,3160.9,7.814e-05]
["bitfinex","ETHUSD",1641581426019,1.73689494,3161.0,3160.9,7.814e-05]
["bitfinex","ETHUSD",1641581426220,1.43689494,3161.0,3160.9,7.814e-05]
["bitfinex","ETHUSD",1641581426420,0.7909808,3161.2,3160.9,7.814e-05]
["bitfinex","ETHUSD",1641581426723,0.7908572,3161.4,3160.9,7.814e-05]
["bitfinex","ETHUSD",1641581427019,0.00170527,3161.3,3160.9,7.814e-05]
["bitfinex","ETHUSD",1641581427419,1.48024999,3161.2,3160.8,1.3979846]
["bitfinex","ETHUSD",1641581427625,0.7909159,3161.1,3160.9,0.0170413]
["bitfinex","ETHUSD",1641581427822,0.7909159,3161.1,3160.9,0.01466915]
["bitfinex","ETHUSD",1641581428722,1.5819759,3161.1,3160.9,0.01466915]
["bitfinex","ETHUSD",1641581432063,1.5819759,3161.1,3161.0,0.00135991]
["bitfinex","ETHUSD",1641581432915,0.7909159,3161.1,3161.0,0.00135991]
["bitfinex","ETHUSD",1641581434119,1.13046178,3161.1,3161.0,0.00135991]
["bitfinex","ETHUSD",1641581434521,1.13046178,3161.1,3160.9,0.01466915]
["bitfinex","ETHUSD",1641581434719,18.3,3160.9,3160.0,0.302356]
["bitfinex","ETHUSD",1641581434920,0.7912225,3160.3,3160.0,0.302356]
["bitfinex","ETHUSD",1641581435117,0.7912225,3160.3,3160.1,0.00511581]
["bitfinex","ETHUSD",1641581435525,0.7912225,3160.3,3159.4,0.02773166]
["bitfinex","ETHUSD",1641581435526,35.1,3159.9,3159.4,0.02773166]
["bitfinex","ETHUSD",1641581435821,35.1,3159.9,3158.3,1.07712382]
["bitfinex","ETHUSD",1641581435822,33.05,3159.0,3158.3,1.07712382]
["bitfinex","ETHUSD",1641581436019,33.05,3159.0,3157.9,0.00551928]
["bitfinex","ETHUSD",1641581436020,0.01200239,3158.4,3157.9,0.00551928]
["bitfinex","ETHUSD",1641581436217,0.46400239,3158.4,3157.9,0.03968268]
["bitfinex","ETHUSD",1641581436474,0.46400239,3158.4,3157.1,1.76231072]
["bitfinex","ETHUSD",1641581436475,12.2,3158.2,3157.1,1.76231072]
["bitfinex","ETHUSD",1641581436670,0.452,3158.1,3157.1,1.76231072]
["bitfinex","ETHUSD",1641581436968,1.24388,3158.1,3157.4,0.04217761]
["bitfinex","ETHUSD",1641581437172,0.7918803,3157.9,3157.4,0.04217761]
["bitfinex","ETHUSD",1641581437368,0.7918803,3157.9,3157.7,1.32190444]
["bitfinex","ETHUSD",1641581437369,0.452,3157.8,3157.7,1.32190444]
["bitfinex","ETHUSD",1641581437569,0.00170527,3157.8,3157.7,1.32190444]
["bitfinex","ETHUSD",1641581438367,0.00170527,3157.8,3157.7,2.4404658]
["bitfinex","ETHUSD",1641581439668,5.27e-06,3157.8,3157.7,2.4404658]
["bitfinex","ETHUSD",1641581439875,1.58802,3160.0,3159.3,1.32679961]
["bitfinex","ETHUSD",1641581440071,0.0051,3160.0,3159.3,0.8906]
["bitfinex","ETHUSD",1641581440716,0.0051,3160.0,3159.5,1.10812117]
["bitfinex","ETHUSD",1641581440916,0.0051,3160.0,3159.5,1.0874494]
["bitfinex","ETHUSD",1641581441119,0.0051,3160.0,3159.6,1.30374922]
["bitfinex","ETHUSD",1641581441916,0.0051,3160.0,3159.5,1.0874494]
["bitfinex","ETHUSD",1641581442116,1.53022325,3160.0,3159.5,1.0874494]
["bitfinex","ETHUSD",1641581442320,1.53022325,3160.0,3158.8,1.2073]
["bitfinex","ETHUSD",1641581442521,1.53022325,3160.0,3159.6,0.00141746]
["bitfinex","ETHUSD",1641581443317,1.53022325,3160.0,3158.9,0.99780147]
["bitfinex","ETHUSD",1641581443517,1.53022325,3160.0,3159.4,1.33021302]
["bitfinex","ETHUSD",1641581444162,0.0051,3160.0,3159.4,1.33021302]
["bitfinex","ETHUSD",1641581445065,0.0051,3160.0,3159.9,1.35335975]
["bitfinex","ETHUSD",1641581445263,0.0051,3160.0,3159.9,1.30335975]
["bitfinex","ETHUSD",1641581445461,0.01760531,3160.0,3159.9,1.30335975]
["bitfinex","ETHUSD",1641581445763,0.01760531,3160.0,3159.9,1.03973078]
["bitfinex","ETHUSD",1641581447466,5.31e-06,3160.0,3159.9,27.4]
["bitfinex","ETHUSD",1641581447729,0.00557154,3160.5,3159.9,27.4]
["bitfinex","ETHUSD",1641581447926,0.01067651,3160.5,3160.0,0.38]
["bitfinex","ETHUSD",1641581448128,0.01067651,3160.5,3160.0,18.76]
["bitfinex","ETHUSD",1641581448129,0.0022737,3160.4,3160.0,18.76]
["bitfinex","ETHUSD",1641581448329,0.00275021,3160.5,3160.1,35.1]
["bitfinex","ETHUSD",1641581448530,0.01699902,3161.7,3160.4,0.79066]
["bitfinex","ETHUSD",1641581448726,0.30513983,3161.7,3160.5,1.17557554]
["bitfinex","ETHUSD",1641581448926,0.30513983,3161.7,3160.5,1.85557554]
["bitfinex","ETHUSD",1641581448927,0.00682108,3161.6,3160.5,1.85557554]
["bitfinex","ETHUSD",1641581449127,0.19432773,3161.6,3161.1,1.38982889]
["bitfinex","ETHUSD",1641581449325,0.12959303,3161.6,3161.1,1.6168]
["bitfinex","ETHUSD",1641581449525,0.08643514,3161.6,3161.2,1.5832237]
["bitfinex","ETHUSD",1641581449729,1.08821434,3162.7,3162.4,1.41521746]
["bitfinex","ETHUSD",1641581449929,1.08821434,3162.7,3162.4,0.8401]
["bitfinex","ETHUSD",1641581450130,0.00511581,3162.5,3162.4,0.8401]
["bitfinex","ETHUSD",1641581451125,0.00511581,3162.5,3161.7,1.28660195]
["bitfinex","ETHUSD",1641581451567,0.00454739,3162.4,3161.7,1.28660195]
["bitfinex","ETHUSD",1641581451761,0.00454739,3162.4,3162.1,1.18074477]
["bitfinex","ETHUSD",1641581451964,0.00397896,3162.3,3161.6,1.0]
["bitfinex","ETHUSD",1641581452162,0.00397896,3162.3,3162.2,1.2692586]
["bitfinex","ETHUSD",1641581452361,0.00341054,3162.2,3161.6,1.0]
["bitfinex","ETHUSD",1641581452564,0.00397896,3162.3,3161.5,0.01210925]
["bitfinex","ETHUSD",1641581452765,0.00284212,3162.1,3161.3,0.38170527]
["bitfinex","ETHUSD",1641581452969,1.45638754,3162.6,3161.3,0.00170527]
["bitfinex","ETHUSD",1641581452970,0.00341054,3162.2,3161.3,0.00170527]
["bitfinex","ETHUSD",1641581453166,3.17290228,3162.5,3161.7,0.00089295]
["bitfinex","ETHUSD",1641581453167,0.00227369,3162.0,3161.7,0.00089295]
["bitfinex","ETHUSD",1641581453366,1.11330019,3162.0,3161.7,0.00089295]
["bitfinex","ETHUSD",1641581453677,0.51284489,3162.6,3161.7,0.00089295]
["bitfinex","ETHUSD",1641581453678,0.00170527,3161.9,3161.7,0.00089295]
["bitfinex","ETHUSD",1641581454068,1.5814583,3162.4,3161.7,0.00089295]
["bitfinex","ETHUSD",1641581454069,0.00113684,3161.8,3161.7,0.00089295]
["bitfinex","ETHUSD",1641581454664,10.40113684,3161.8,3161.7,0.00089295]
["bitfinex","ETHUSD",1641581454865,10.40113684,3161.8,3160.8,0.00454739]
["bitfinex","ETHUSD",1641581455065,1.19786977,3161.0,3160.8,0.00454739]
["bitfinex","ETHUSD",1641581455312,0.02886433,3161.0,3160.4,1.35419433]
["bitfinex","ETHUSD",1641581455518,0.02886433,3161.0,3160.5,0.00625266]
["bitfinex","ETHUSD",1641581455813,0.02886433,3161.0,3160.5,1.28459971]
["bitfinex","ETHUSD",1641581456212,0.02886433,3161.0,3160.6,0.00568424]
["bitfinex","ETHUSD",1641581456810,0.02886433,3161.0,3160.5,0.00625266]
["bitfinex","ETHUSD",1641581458611,0.02886433,3161.0,3160.3,0.00738951]
["bitfinex","ETHUSD",1641581459263,0.02886433,3161.0,3160.3,1.28507193]
["bitfinex","ETHUSD",1641581459464,0.02886433,3161.0,3160.9,36.44011218]
["bitfinex","ETHUSD",1641581459667,0.00557142,3161.7,3160.9,36.44011218]
["bitfinex","ETHUSD",1641581459668,0.00557142,3161.7,3161.0,53.47994353]
["bitfinex","ETHUSD",1641581459865,0.01841376,3161.7,3161.6,32.91214327]
["bitfinex","ETHUSD",1641581460065,0.01841376,3161.7,3161.6,0.89024327]
["bitfinex","ETHUSD",1641581460266,0.00510486,3162.0,3161.7,19.95]
["bitfinex","ETHUSD",1641581460465,0.00510486,3162.0,3161.8,4.48678692]
["bitfinex","ETHUSD",1641581460866,0.00510486,3162.0,3161.9,3.32385825]
["bitfinex","ETHUSD",1641581461066,0.00510486,3162.0,3161.9,4.37307272]
["bitfinex","ETHUSD",1641581461367,0.13819997,3163.2,3161.8,0.79039]
["bitfinex","ETHUSD",1641581461566,0.13819997,3163.2,3161.9,3.44160017]
["bitfinex","ETHUSD",1641581461767,0.00341055,3162.4,3161.9,3.37937164]
["bitfinex","ETHUSD",1641581461966,0.00341055,3162.4,3162.0,3.43648304]
["bitfinex","ETHUSD",1641581462167,0.00284212,3162.3,3162.0,4.81648304]
["bitfinex","ETHUSD",1641581462366,0.00284212,3162.3,3162.1,2.56745576]
["bitfinex","ETHUSD",1641581462567,0.0022737,3162.2,3162.1,39.02131245]
["bitfinex","ETHUSD",1641581462818,0.0022737,3162.2,3162.1,53.74745576]
["bitfinex","ETHUSD",1641581463013,0.0022737,3162.2,3162.1,54.04745576]
["bitfinex","ETHUSD",1641581463220,0.0022737,3162.2,3162.1,54.72745576]
["bitfinex","ETHUSD",1641581463520,1.51272481,3164.0,3162.2,35.1]
["bitfinex","ETHUSD",1641581463717,1.51045111,3164.0,3162.9,0.01250678]
["bitfinex","ETHUSD",1641581463917,0.00511581,3163.1,3163.0,0.38]
["bitfinex","ETHUSD",1641581464616,0.00511581,3163.1,3163.0,34.06]
["bitfinex","ETHUSD",1641581464815,0.00511581,3163.1,3163.0,18.76]
["bitfinex","ETHUSD",1641581465920,0.00511581,3163.1,3163.0,19.0721023]
["bitfinex","ETHUSD",1641581465921,1.581e-05,3163.1,3163.0,19.0721023]
["bitfinex","ETHUSD",1641581466116,6.15,3164.4,3163.7,0.78984]
["bitfinex","ETHUSD",1641581466315,6.15,3164.4,3163.7,1.69764]
["bitfinex","ETHUSD",1641581466316,0.00510454,3163.8,3163.7,1.69764]
["bitfinex","ETHUSD",1641581466564,0.00510454,3163.8,3163.7,20.45764]
["bitfinex","ETHUSD",1641581467163,0.00682108,3164.3,3163.7,20.45764]
["bitfinex","ETHUSD",1641581467365,0.0170817,3164.8,3164.4,0.01190454]
["bitfinex","ETHUSD",1641581467569,4.14956497,3166.1,3164.4,0.01190454]
["bitfinex","ETHUSD",1641581467570,2.34165921,3165.7,3164.6,1.30274386]
["bitfinex","ETHUSD",1641581467765,2.34165921,3165.7,3164.9,1.57907]
["bitfinex","ETHUSD",1641581467965,2.34165921,3165.7,3165.1,1.25251499]
["bitfinex","ETHUSD",1641581468165,2.34165921,3165.7,3165.3,1.44411697]
["bitfinex","ETHUSD",1641581468365,2.84236053,3166.0,3165.5,35.05]
["bitfinex","ETHUSD",1641581468572,2.84236053,3166.0,3165.7,1.16248678]
["bitfinex","ETHUSD",1641581468573,6.053e-05,3166.0,3165.7,1.16248678]
["bitfinex","ETHUSD",1641581468765,0.00909478,3165.9,3165.7,1.54248678]
["bitfinex","ETHUSD",1641581468968,0.00909478,3165.9,3165.7,0.38]
["bitfinex","ETHUSD",1641581469166,0.00852635,3165.8,3165.7,1.16938]
["bitfinex","ETHUSD",1641581469368,0.00523195,3166.6,3165.7,1.16938]
["bitfinex","ETHUSD",1641581469369,8.07678222,3167.5,3165.9,18.38]
["bitfinex","ETHUSD",1641581469566,6.89,3167.5,3166.0,0.38]
["bitfinex","ETHUSD",1641581469767,3.62218203,3166.7,3166.0,0.38]
["bitfinex","ETHUSD",1641581470216,3.62218203,3166.7,3166.4,1.34320457]
["bitfinex","ETHUSD",1641581470416,3.62218203,3166.7,3166.5,0.38]
["bitfinex","ETHUSD",1641581470617,3.62218203,3166.7,3166.6,1.26769377]
["bitfinex","ETHUSD",1641581470916,3.62729784,3166.7,3166.6,1.26769377]
["bitfinex","ETHUSD",1641581471515,0.00511581,3166.7,3166.6,1.26769377]
["bitfinex","ETHUSD",1641581471716,0.00511581,3166.7,3166.5,0.38]
["bitfinex","ETHUSD",1641581471918,0.17859214,3165.9,3165.7,2.7]
["bitfinex","ETHUSD",1641581472114,1.09636966,3167.2,3165.7,2.7]
["bitfinex","ETHUSD",1641581472115,0.00454739,3166.6,3165.7,2.7]
["bitfinex","ETHUSD",1641581472316,0.00454739,3166.6,3166.2,0.00565002]
["bitfinex","ETHUSD",1641581472515,0.00397897,3166.5,3166.2,0.00565002]
["bitfinex","ETHUSD",1641581472718,0.00397897,3166.5,3165.7,2.7]
["bitfinex","ETHUSD",1641581472719,0.00397897,3166.5,3166.0,1.17947211]
["bitfinex","ETHUSD",1641581472920,1.35170903,3166.6,3166.0,1.17947211]
["bitfinex","ETHUSD",1641581472921,0.00341054,3166.4,3166.0,1.17947211]
["bitfinex","ETHUSD",1641581473316,0.00284212,3166.3,3166.0,1.17947211]
["bitfinex","ETHUSD",1641581473721,0.0022737,3166.2,3166.0,1.17947211]
["bitfinex","ETHUSD",1641581473972,0.0022737,3166.2,3166.0,2.25346605]
["bitfinex","ETHUSD",1641581474173,0.00170527,3166.1,3166.0,2.25346605]
["bitfinex","ETHUSD",1641581474773,0.00170527,3166.1,3166.0,1.17947211]
["bitfinex","ETHUSD",1641581474973,0.00170527,3166.1,3165.5,0.38]
["bitfinex","ETHUSD",1641581475176,0.00170527,3166.1,3164.7,3.767]
["bitfinex","ETHUSD",1641581475375,0.00170527,3166.1,3164.6,0.38]
["bitfinex","ETHUSD",1641581475376,0.789775,3166.3,3165.6,0.00113684]
["bitfinex","ETHUSD",1641581475574,0.789775,3166.3,3165.4,0.00523193]
["bitfinex","ETHUSD",1641581475774,4.09157339,3166.2,3165.4,0.00523193]
["bitfinex","ETHUSD",1641581475974,0.03055175,3166.3,3165.5,0.00341054]
["bitfinex","ETHUSD",1641581476173,1.5818741,3166.5,3165.5,0.00341054]
["bitfinex","ETHUSD",1641581476174,1.61815914,3166.5,3165.5,0.00341054]
["bitfinex","ETHUSD",1641581476377,1.62111259,3166.5,3165.5,0.00341054]
["bitfinex","ETHUSD",1641581476586,0.7897738,3166.2,3165.5,0.00341054]
["bitfinex","ETHUSD",1641581476774,4.991,3166.1,3165.5,0.00341054]
["bitfinex","ETHUSD",1641581477572,4.991,3166.1,3165.3,0.00454738]
["bitfinex","ETHUSD",1641581478225,4.991,3166.1,3164.6,0.00852635]
["bitfinex","ETHUSD",1641581478426,0.5,3166.0,3164.6,1.416669]
["bitfinex","ETHUSD",1641581478826,0.5,3166.0,3164.5,0.01801982]
["bitfinex","ETHUSD",1641581478827,4.991,3166.1,3165.7,1.19491009]
["bitfinex","ETHUSD",1641581479033,4.991,3166.1,3165.8,1.27462043]
["bitfinex","ETHUSD",1641581479227,4.991,3166.1,3165.8,1.2763257]
["bitfinex","ETHUSD",1641581479428,4.991,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581482768,0.00113685,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581483171,0.00113685,3166.3,3165.9,0.38113684]
["bitfinex","ETHUSD",1641581486723,0.00113685,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1641581487321,0.79092455,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1641581487521,1.58075455,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1641581488120,0.00113685,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1641581488321,0.00113685,3166.3,3165.8,0.00027718]
["bitfinex","ETHUSD",1641581488521,0.00199652,3166.2,3165.8,0.00027718]
["bitfinex","ETHUSD",1641581488962,0.00142809,3166.1,3165.8,0.00027718]
["bitfinex","ETHUSD",1641581489163,0.00142809,3166.1,3165.7,4.23457483]
["bitfinex","ETHUSD",1641581489164,0.00142809,3166.1,3165.7,0.47165722]
["bitfinex","ETHUSD",1641581489371,0.00085967,3166.0,3165.7,0.47165722]
["bitfinex","ETHUSD",1641581489566,0.00113685,3166.0,3165.5,0.00565017]
["bitfinex","ETHUSD",1641581489762,0.00284212,3166.3,3165.5,0.00565017]
["bitfinex","ETHUSD",1641581489963,0.00284212,3166.3,3165.6,0.00113684]
["bitfinex","ETHUSD",1641581490172,0.0022737,3166.2,3165.6,0.00113684]
["bitfinex","ETHUSD",1641581490365,0.0022737,3166.2,3165.8,2.7]
["bitfinex","ETHUSD",1641581490571,0.00170527,3166.1,3165.9,1.50330091]
["bitfinex","ETHUSD",1641581490766,0.00170527,3166.1,3165.9,1.88330091]
["bitfinex","ETHUSD",1641581491063,0.00565017,3166.6,3165.9,2.18330091]
["bitfinex","ETHUSD",1641581491465,0.00170527,3166.3,3165.9,2.18330091]
["bitfinex","ETHUSD",1641581491666,0.00170527,3166.3,3166.2,29.98927]
["bitfinex","ETHUSD",1641581491964,0.00565017,3166.6,3166.3,1.26110688]
["bitfinex","ETHUSD",1641581492364,0.00284212,3166.5,3166.3,1.26110688]
["bitfinex","ETHUSD",1641581492819,0.00227369,3166.4,3166.3,1.26110688]
["bitfinex","ETHUSD",1641581493219,0.00227369,3166.4,3166.3,7.36110688]
["bitfinex","ETHUSD",1641581493820,0.00227369,3166.4,3166.3,25.74110688]
["bitfinex","ETHUSD",1641581494419,0.00321533,3166.4,3166.3,19.64110688]
["bitfinex","ETHUSD",1641581494624,0.00321533,3166.4,3166.3,1.26110688]
["bitfinex","ETHUSD",1641581495822,0.00321533,3166.4,3166.3,20.02110688]
["bitfinex","ETHUSD",1641581496024,0.00227369,3166.4,3166.3,20.02110688]
["bitfinex","ETHUSD",1641581496222,0.00227369,3166.4,3166.3,20.09229427]
["bitfinex","ETHUSD",1641581496459,0.00227369,3166.4,3166.3,20.02110688]
["bitfinex","ETHUSD",1641581497062,7.369e-05,3166.4,3166.3,20.62110688]
["bitfinex","ETHUSD",1641581497378,1.09636966,3168.6,3168.1,0.82375342]
["bitfinex","ETHUSD",1641581497379,0.17779615,3168.6,3168.1,0.82375342]
["bitfinex","ETHUSD",1641581497566,0.17779615,3168.6,3168.3,18.38]
["bitfinex","ETHUSD",1641581497764,0.17779615,3168.6,3168.2,2.55801377]
["bitfinex","ETHUSD",1641581498363,1.45212886,3168.8,3168.3,0.78876]
["bitfinex","ETHUSD",1641581498563,1.45212886,3168.8,3168.1,0.82375342]
["bitfinex","ETHUSD",1641581498767,0.01307374,3168.7,3168.1,0.82375342]
["bitfinex","ETHUSD",1641581499165,0.01250532,3168.6,3168.1,0.82375342]
["bitfinex","ETHUSD",1641581499567,0.0119369,3168.5,3168.1,0.82375342]
["bitfinex","ETHUSD",1641581499767,0.0119369,3168.5,3168.1,5.342e-05]
["bitfinex","ETHUSD",1641581499970,0.01136847,3168.4,3166.2,0.38]
["bitfinex","ETHUSD",1641581500235,0.01136847,3168.4,3167.3,0.00532449]
["bitfinex","ETHUSD",1641581500527,0.01080005,3168.3,3167.3,0.00532449]
["bitfinex","ETHUSD",1641581500724,0.7893246,3168.1,3167.3,0.00532449]
["bitfinex","ETHUSD",1641581500925,1.19236341,3168.0,3167.3,0.00532449]
["bitfinex","ETHUSD",1641581501124,1.20145819,3168.0,3167.3,0.00532449]
["bitfinex","ETHUSD",1641581501325,0.00852636,3167.9,3166.4,5.502]
["bitfinex","ETHUSD",1641581501526,0.5,3167.6,3166.0,7.53486927]
["bitfinex","ETHUSD",1641581501824,0.00625266,3167.5,3166.1,0.00170527]
["bitfinex","ETHUSD",1641581502225,1.31651949,3166.4,3166.0,0.00227369]
["bitfinex","ETHUSD",1641581502628,1.30854295,3166.4,3166.0,0.00227369]
["bitfinex","ETHUSD",1641581503327,1.30854295,3166.4,3165.7,0.00397896]
["bitfinex","ETHUSD",1641581503525,0.5,3167.2,3165.7,0.00397896]
["bitfinex","ETHUSD",1641581503966,0.00397897,3167.1,3165.7,0.00397896]
["bitfinex","ETHUSD",1641581504369,0.00341054,3167.0,3165.7,0.00397896]
["bitfinex","ETHUSD",1641581504568,1.28897309,3165.9,3165.7,0.00397896]
["bitfinex","ETHUSD",1641581504772,0.00341054,3167.0,3165.3,0.00625265]
["bitfinex","ETHUSD",1641581504773,1.1358,3166.1,3165.3,0.00625265]
["bitfinex","ETHUSD",1641581505176,3.7033,3166.0,3165.3,0.00625265]
["bitfinex","ETHUSD",1641581505372,0.78998,3165.7,3165.3,0.00625265]
["bitfinex","ETHUSD",1641581505570,0.78998,3165.7,3164.3,0.01193689]
["bitfinex","ETHUSD",1641581505571,1.5800745,3165.6,3164.3,0.01193689]
["bitfinex","ETHUSD",1641581505771,1.16359506,3164.4,3164.3,0.01193689]
["bitfinex","ETHUSD",1641581505970,1.16359506,3164.4,3164.2,0.01250531]
["bitfinex","ETHUSD",1641581506470,0.6312,3164.6,3163.8,0.05320247]
["bitfinex","ETHUSD",1641581506889,18.65,3164.4,3162.5,0.0168234]
["bitfinex","ETHUSD",1641581507069,0.03783023,3164.5,3162.5,0.0168234]
["bitfinex","ETHUSD",1641581507070,0.00341054,3164.5,3162.5,0.0168234]
["bitfinex","ETHUSD",1641581507268,0.9312,3164.6,3162.6,0.00738951]
["bitfinex","ETHUSD",1641581507269,0.00227369,3164.3,3162.6,0.00738951]
["bitfinex","ETHUSD",1641581507570,1.46248036,3163.5,3162.8,1.3965874]
["bitfinex","ETHUSD",1641581507840,1.46248036,3163.5,3162.8,1.01752466]
["bitfinex","ETHUSD",1641581508031,1.46248036,3163.5,3162.9,0.00568424]
["bitfinex","ETHUSD",1641581509332,4.1113609,3164.3,3163.0,0.64687462]
["bitfinex","ETHUSD",1641581509333,4.07599994,3164.3,3163.0,0.64687462]
["bitfinex","ETHUSD",1641581509533,4.07599994,3164.3,3164.0,1.09407657]
["bitfinex","ETHUSD",1641581509732,0.00170527,3164.2,3163.1,0.0167052]
["bitfinex","ETHUSD",1641581510131,0.00113684,3164.1,3163.2,0.00397897]
["bitfinex","ETHUSD",1641581510533,0.00170527,3164.2,3163.2,0.00397897]
["bitfinex","ETHUSD",1641581510734,0.00170527,3164.2,3163.6,2.50314131]
["bitfinex","ETHUSD",1641581510934,0.00113684,3164.1,3163.6,1.27242638]
["bitfinex","ETHUSD",1641581511136,0.00113684,3164.1,3163.7,0.00113685]
["bitfinex","ETHUSD",1641581511337,0.00170527,3164.2,3163.7,0.00113685]
["bitfinex","ETHUSD",1641581511574,0.00170527,3164.2,3163.7,0.64801147]
["bitfinex","ETHUSD",1641581511775,0.00113684,3164.1,3163.7,1.147e-05]
["bitfinex","ETHUSD",1641581511977,0.01334027,3164.1,3163.7,1.147e-05]
["bitfinex","ETHUSD",1641581512173,0.00170527,3164.0,3163.7,1.147e-05]
["bitfinex","ETHUSD",1641581512573,0.00113685,3163.9,3162.5,0.0168234]
["bitfinex","ETHUSD",1641581512774,1.34882281,3163.1,3162.5,0.0168234]
["bitfinex","ETHUSD",1641581513081,1.34882281,3163.1,3162.6,0.00625266]
["bitfinex","ETHUSD",1641581513274,0.01233692,3164.0,3163.0,1.35674442]
["bitfinex","ETHUSD",1641581513478,0.00227369,3164.1,3163.5,1.12843292]
["bitfinex","ETHUSD",1641581513678,0.27639994,3164.3,3164.0,1.07615483]
["bitfinex","ETHUSD",1641581513877,0.27639994,3164.3,3163.1,0.00341054]
["bitfinex","ETHUSD",1641581514082,0.00284212,3164.2,3163.1,0.00341054]
["bitfinex","ETHUSD",1641581514278,1.29984382,3163.9,3163.2,1.34808192]
["bitfinex","ETHUSD",1641581514482,0.00227369,3164.1,3163.2,1.34808192]
["bitfinex","ETHUSD",1641581514678,0.00227369,3164.1,3163.3,0.00227369]
["bitfinex","ETHUSD",1641581514879,1.4807971,3165.5,3163.3,0.00227369]
["bitfinex","ETHUSD",1641581514880,0.00170527,3164.0,3163.4,1.29500717]
["bitfinex","ETHUSD",1641581515320,2.324,3165.2,3163.4,1.29500717]
["bitfinex","ETHUSD",1641581515321,0.00113685,3163.9,3163.5,0.00113685]
["bitfinex","ETHUSD",1641581515629,0.00625266,3164.8,3163.5,0.00113685]
["bitfinex","ETHUSD",1641581515821,0.00625266,3164.8,3164.3,1.2437832]
["bitfinex","ETHUSD",1641581516021,0.00568424,3164.7,3164.3,1.2437832]
["bitfinex","ETHUSD",1641581516420,0.00511581,3164.6,3164.3,1.2437832]
["bitfinex","ETHUSD",1641581516823,6.9439,3165.7,3164.3,2.8234232]
["bitfinex","ETHUSD",1641581516824,0.00454739,3164.5,3164.3,2.8234232]
["bitfinex","ETHUSD",1641581517225,0.00397896,3164.4,3164.3,3.0928232]
["bitfinex","ETHUSD",1641581517425,0.00397896,3164.4,3164.3,3.3435232]
["bitfinex","ETHUSD",1641581517623,0.00397896,3164.4,3164.3,4.3435232]
["bitfinex","ETHUSD",1641581517823,0.00397896,3164.4,3164.3,4.1333032]
["bitfinex","ETHUSD",1641581518023,0.00397896,3164.4,3164.3,24.9333032]
["bitfinex","ETHUSD",1641581518425,3.7456,3165.7,3164.4,35.05]
["bitfinex","ETHUSD",1641581518628,1.11344637,3167.0,3166.3,1.29576553]
["bitfinex","ETHUSD",1641581518826,1.11344637,3167.0,3165.4,0.78954]
["bitfinex","ETHUSD",1641581519288,0.01421059,3166.9,3165.4,1.16954]
["bitfinex","ETHUSD",1641581519486,0.01421059,3166.9,3166.4,1.10866513]
["bitfinex","ETHUSD",1641581519686,0.01364217,3166.8,3166.3,0.2834]
["bitfinex","ETHUSD",1641581520092,0.01307374,3166.7,3166.3,0.2834]
["bitfinex","ETHUSD",1641581520491,0.13819997,3167.6,3166.6,1.27195981]
["bitfinex","ETHUSD",1641581520894,0.01477901,3167.0,3166.6,1.27195981]
["bitfinex","ETHUSD",1641581521292,0.01421059,3166.9,3166.6,1.27195981]
["bitfinex","ETHUSD",1641581521688,0.01364217,3166.8,3166.6,1.27195981]
["bitfinex","ETHUSD",1641581522088,0.01307374,3166.7,3166.6,1.27195981]
["bitfinex","ETHUSD",1641581527770,0.0053248,3167.3,3166.7,35.05522626]
["bitfinex","ETHUSD",1641581527771,0.00041983,3167.3,3166.7,35.05522626]
["bitfinex","ETHUSD",1641581527970,0.0171186,3167.9,3167.6,1.2952771]
["bitfinex","ETHUSD",1641581528169,0.0171186,3167.9,3167.1,1.57814]
["bitfinex","ETHUSD",1641581528371,0.00625266,3167.8,3167.5,1.19312591]
["bitfinex","ETHUSD",1641581528771,0.00568424,3167.7,3167.5,1.19312591]
["bitfinex","ETHUSD",1641581529170,0.00511582,3167.6,3167.5,1.98212591]
["bitfinex","ETHUSD",1641581529571,0.00511582,3167.6,3167.5,2.77113591]
["bitfinex","ETHUSD",1641581530230,0.00569485,3168.3,3167.5,2.77113591]
["bitfinex","ETHUSD",1641581530627,0.00113684,3167.8,3167.5,2.77113591]
["bitfinex","ETHUSD",1641581530824,0.00113684,3167.8,3167.7,1.27023583]
["bitfinex","ETHUSD",1641581531527,0.00113684,3167.8,3167.5,2.77113591]
["bitfinex","ETHUSD",1641581531726,0.00113684,3167.8,3167.5,1.98213591]
["bitfinex","ETHUSD",1641581532524,0.00113684,3167.8,3167.6,1.18635861]
["bitfinex","ETHUSD",1641581532925,0.00113684,3167.8,3167.6,1.97536861]
["bitfinex","ETHUSD",1641581533634,0.00113684,3167.8,3167.6,2.68426861]
["bitfinex","ETHUSD",1641581533829,0.00569485,3168.3,3167.7,39.99279523]
["bitfinex","ETHUSD",1641581534081,0.00569485,3168.3,3167.9,2.3663301]
["bitfinex","ETHUSD",1641581534377,0.0022737,3168.2,3167.9,6.23986287]
["bitfinex","ETHUSD",1641581534583,0.0053246,3168.4,3167.9,6.23986287]
["bitfinex","ETHUSD",1641581534584,0.00049315,3168.4,3168.1,35.05]
["bitfinex","ETHUSD",1641581534776,0.0171186,3169.4,3168.1,35.05]
["bitfinex","ETHUSD",1641581534777,0.0171186,3169.4,3168.2,24.55528547]
["bitfinex","ETHUSD",1641581534979,0.0171186,3169.4,3168.8,18.38]
["bitfinex","ETHUSD",1641581535176,0.00625265,3169.3,3169.1,1.57709]
["bitfinex","ETHUSD",1641581535575,0.00568423,3169.2,3169.1,21.25709]
["bitfinex","ETHUSD",1641581535977,0.00568423,3169.2,3169.1,22.43729816]
["bitfinex","ETHUSD",1641581536181,0.00568423,3169.2,3169.1,22.73729816]
["bitfinex","ETHUSD",1641581536778,0.00568423,3169.2,3169.1,23.73729816]
["bitfinex","ETHUSD",1641581536977,0.00568423,3169.2,3169.1,23.77177663]
["bitfinex","ETHUSD",1641581537178,0.00568423,3169.2,3169.1,24.11729816]
["bitfinex","ETHUSD",1641581538426,0.0171186,3169.4,3169.2,29.8]
["bitfinex","ETHUSD",1641581538627,0.0171186,3169.4,3169.3,19.76]
["bitfinex","ETHUSD",1641581538832,0.0171186,3169.4,3169.3,1.68]
["bitfinex","ETHUSD",1641581539025,0.01825545,3169.4,3169.3,0.68]
["bitfinex","ETHUSD",1641581539527,0.01825545,3169.4,3169.3,0.38]
["bitfinex","ETHUSD",1641581539728,0.01825545,3169.4,3169.3,0.68]
["bitfinex","ETHUSD",1641581540032,0.01825545,3169.4,3169.3,1.68]
["bitfinex","ETHUSD",1641581540428,5.545e-05,3169.4,3169.3,20.815]
["bitfinex","ETHUSD",1641581540629,5.545e-05,3169.4,3169.3,21.815]
["bitfinex","ETHUSD",1641581540835,0.00539591,3169.9,3169.5,0.78845]
["bitfinex","ETHUSD",1641581541031,0.00539591,3169.9,3169.6,0.78847]
["bitfinex","ETHUSD",1641581541333,0.00227369,3169.8,3169.6,0.78847]
["bitfinex","ETHUSD",1641581541572,0.00227369,3169.8,3169.7,1.12639394]
["bitfinex","ETHUSD",1641581541770,0.00803926,3170.0,3169.7,1.12639394]
["bitfinex","ETHUSD",1641581542071,0.00284212,3169.9,3169.7,2.12639394]
["bitfinex","ETHUSD",1641581542470,0.00227369,3169.8,3169.7,2.12639394]
["bitfinex","ETHUSD",1641581543072,0.00227369,3169.8,3169.7,3.42639394]
["bitfinex","ETHUSD",1641581543270,0.00227369,3169.8,3169.7,3.12639394]
["bitfinex","ETHUSD",1641581543569,0.00227369,3169.8,3169.7,3.42639394]
["bitfinex","ETHUSD",1641581543769,0.00227369,3169.8,3169.7,3.72639394]
["bitfinex","ETHUSD",1641581543974,0.00227369,3169.8,3169.7,2.12639394]
["bitfinex","ETHUSD",1641581544173,0.00227369,3169.8,3169.7,1.0]
["bitfinex","ETHUSD",1641581544569,0.00227369,3169.8,3169.0,0.00570584]
["bitfinex","ETHUSD",1641581544970,0.00170527,3169.7,3169.1,0.00170527]
["bitfinex","ETHUSD",1641581545232,1.2141871,3169.6,3169.1,0.00170527]
["bitfinex","ETHUSD",1641581545430,1.21532394,3169.6,3169.1,0.00170527]
["bitfinex","ETHUSD",1641581545631,1.21532394,3169.6,3169.0,0.0022737]
["bitfinex","ETHUSD",1641581546033,1.21532394,3169.6,3168.8,0.00341054]
["bitfinex","ETHUSD",1641581546635,1.21532394,3169.6,3168.2,0.00682108]
["bitfinex","ETHUSD",1641581546636,1.2161607,3169.6,3168.2,0.00682108]
["bitfinex","ETHUSD",1641581546832,1.2161607,3169.6,3168.5,1.48554767]
["bitfinex","ETHUSD",1641581547235,1.2161607,3169.6,3168.6,0.00454739]
["bitfinex","ETHUSD",1641581547433,1.2161607,3169.6,3168.8,1.01107782]
["bitfinex","ETHUSD",1641581547634,0.0019736,3169.6,3168.8,1.01107782]
["bitfinex","ETHUSD",1641581547835,0.0019736,3169.6,3168.9,0.00284212]
["bitfinex","ETHUSD",1641581548139,0.0019736,3169.6,3168.0,1.57752]
["bitfinex","ETHUSD",1641581548140,0.7890168,3169.5,3168.6,0.00454739]
["bitfinex","ETHUSD",1641581548534,0.7890168,3169.5,3167.9,0.00852635]
["bitfinex","ETHUSD",1641581548735,3.8552,3169.4,3167.6,0.01023162]
["bitfinex","ETHUSD",1641581548976,1.16078747,3168.5,3167.8,1.49490782]
["bitfinex","ETHUSD",1641581549181,3.8552,3169.4,3167.3,4.30141584]
["bitfinex","ETHUSD",1641581549182,5.0262,3169.4,3167.4,0.01136847]
["bitfinex","ETHUSD",1641581549380,5.0262,3169.4,3167.1,5.4167]
["bitfinex","ETHUSD",1641581549381,20.09575728,3169.3,3167.9,0.00852635]
["bitfinex","ETHUSD",1641581549580,0.0129657,3169.0,3167.4,0.01136847]
["bitfinex","ETHUSD",1641581549783,0.38,3168.9,3166.8,0.01477901]
["bitfinex","ETHUSD",1641581549977,0.38,3168.9,3167.1,0.01235704]
["bitfinex","ETHUSD",1641581550377,0.38,3168.9,3167.9,1.12160072]
["bitfinex","ETHUSD",1641581550378,1.24516483,3168.6,3167.9,1.12160072]
["bitfinex","ETHUSD",1641581550578,0.88,3169.2,3167.9,1.12160072]
["bitfinex","ETHUSD",1641581550778,0.38,3169.2,3168.2,1.09762643]
["bitfinex","ETHUSD",1641581550983,1.16911,3169.2,3168.2,1.09762643]
["bitfinex","ETHUSD",1641581551178,1.16911,3169.2,3168.3,0.00625266]
["bitfinex","ETHUSD",1641581551380,1.46911,3169.2,3168.3,0.00625266]
["bitfinex","ETHUSD",1641581551578,1.28027123,3168.7,3168.0,0.00795793]
["bitfinex","ETHUSD",1641581551782,1.16911,3169.2,3168.0,0.00795793]
["bitfinex","ETHUSD",1641581551979,1.46911,3169.2,3168.0,0.00795793]
["bitfinex","ETHUSD",1641581552183,1.16911,3169.2,3168.1,1.29597709]
["bitfinex","ETHUSD",1641581552579,1.16911,3169.2,3168.2,0.00682108]
["bitfinex","ETHUSD",1641581552824,1.36625899,3169.1,3168.2,0.00682108]
["bitfinex","ETHUSD",1641581553625,1.36625899,3169.1,3168.4,1.21242148]
["bitfinex","ETHUSD",1641581553826,1.36625899,3169.1,3168.2,0.00682108]
["bitfinex","ETHUSD",1641581553827,1.16911,3169.2,3168.2,0.00682108]
["bitfinex","ETHUSD",1641581554026,0.7891111,3169.1,3168.5,0.00511581]
["bitfinex","ETHUSD",1641581554226,0.78917,3168.9,3168.2,0.00682108]
["bitfinex","ETHUSD",1641581554436,0.78917,3168.9,3167.4,0.01136847]
["bitfinex","ETHUSD",1641581554631,0.78917,3168.9,3167.3,0.01193689]
["bitfinex","ETHUSD",1641581554929,0.78917,3168.9,3166.5,1.95823]
["bitfinex","ETHUSD",1641581554930,1.09787254,3167.7,3167.2,0.01250532]
["bitfinex","ETHUSD",1641581555329,1.09787254,3167.7,3166.6,0.01591586]
["bitfinex","ETHUSD",1641581555531,1.39787254,3167.7,3166.6,0.01591586]
["bitfinex","ETHUSD",1641581555731,0.38,3167.6,3166.6,1.586e-05]
["bitfinex","ETHUSD",1641581555928,1.4760908,3166.7,3166.6,1.586e-05]
["bitfinex","ETHUSD",1641581556329,1.4760908,3166.7,3166.6,0.00381986]
["bitfinex","ETHUSD",1641581556983,0.78958,3167.2,3166.6,0.00381986]
["bitfinex","ETHUSD",1641581557185,1.57915,3167.2,3166.6,0.00381986]
["bitfinex","ETHUSD",1641581557380,0.00282626,3167.1,3166.6,0.00381986]
["bitfinex","ETHUSD",1641581557679,0.00225783,3167.0,3166.6,0.00381986]
["bitfinex","ETHUSD",1641581558079,0.00168941,3166.9,3166.6,0.00381986]
["bitfinex","ETHUSD",1641581558379,0.00112099,3166.8,3166.6,0.00381986]
["bitfinex","ETHUSD",1641581558779,0.00225783,3167.0,3166.6,0.00381986]
["bitfinex","ETHUSD",1641581558980,0.00225783,3167.0,3166.8,1.17090113]
["bitfinex","ETHUSD",1641581559184,0.00168941,3166.9,3166.8,1.17090113]
["bitfinex","ETHUSD",1641581562136,0.00168941,3166.9,3166.8,5.14085833]
["bitfinex","ETHUSD",1641581562330,8.941e-05,3166.9,3166.8,4.3846572]
["bitfinex","ETHUSD",1641581562530,3.7547,3169.0,3167.7,0.78894]
["bitfinex","ETHUSD",1641581562531,3.6902,3168.9,3167.7,0.78894]
["bitfinex","ETHUSD",1641581562731,3.6902,3168.9,3167.8,4.67850882]
["bitfinex","ETHUSD",1641581562933,3.70156847,3168.9,3167.8,4.67850882]
["bitfinex","ETHUSD",1641581563134,3.70156847,3168.9,3167.8,0.78894]
["bitfinex","ETHUSD",1641581563135,0.01136847,3168.9,3167.8,0.78894]
["bitfinex","ETHUSD",1641581563534,1.38206839,3168.9,3168.2,1.18308293]
["bitfinex","ETHUSD",1641581564177,1.38206839,3168.9,3167.5,1.57787]
["bitfinex","ETHUSD",1641581564381,1.38206839,3168.9,3167.5,1.0]
["bitfinex","ETHUSD",1641581564579,1.09977959,3168.4,3167.7,1.15387396]
["bitfinex","ETHUSD",1641581564780,1.10834414,3168.4,3167.0,5.29287529]
["bitfinex","ETHUSD",1641581564978,0.00795793,3168.3,3167.0,1.87811]
["bitfinex","ETHUSD",1641581565177,0.01652248,3168.3,3167.3,1.33914555]
["bitfinex","ETHUSD",1641581565377,0.00738951,3168.2,3167.3,1.33914555]
["bitfinex","ETHUSD",1641581565576,0.01595406,3168.2,3167.3,1.33914555]
["bitfinex","ETHUSD",1641581565777,0.00682108,3168.1,3167.4,1.16027564]
["bitfinex","ETHUSD",1641581565977,0.01538563,3168.1,3167.3,1.33914555]
["bitfinex","ETHUSD",1641581566183,0.00625266,3168.0,3167.3,1.33914555]
["bitfinex","ETHUSD",1641581566379,0.01481721,3168.0,3167.8,1.23890927]
["bitfinex","ETHUSD",1641581566578,0.00568424,3167.9,3167.8,1.23890927]
["bitfinex","ETHUSD",1641581566778,0.01424879,3167.9,3167.8,1.23890927]
["bitfinex","ETHUSD",1641581566982,0.01424879,3167.9,3167.2,0.78911]
["bitfinex","ETHUSD",1641581567178,0.01424879,3167.9,3167.3,1.17982069]
["bitfinex","ETHUSD",1641581567179,1.5483018,3167.8,3167.3,1.17982069]
["bitfinex","ETHUSD",1641581567384,1.56198216,3167.8,3167.3,0.05788693]
["bitfinex","ETHUSD",1641581567581,0.00454739,3167.7,3167.3,0.05788693]
["bitfinex","ETHUSD",1641581567828,0.01311194,3167.7,3167.3,0.63299155]
["bitfinex","ETHUSD",1641581568033,0.00397897,3167.6,3167.3,0.63299155]
["bitfinex","ETHUSD",1641581568224,0.01254352,3167.6,3167.3,0.57510462]
["bitfinex","ETHUSD",1641581568424,2.36806,3168.2,3167.3,0.57510462]
["bitfinex","ETHUSD",1641581568625,0.78933,3168.2,3167.6,1.05066256]
["bitfinex","ETHUSD",1641581568824,0.00113685,3167.7,3166.8,0.003804]
["bitfinex","ETHUSD",1641581569127,0.00113685,3167.7,3166.9,0.00341054]
["bitfinex","ETHUSD",1641581569527,0.00113685,3167.7,3167.5,1.32458859]
["bitfinex","ETHUSD",1641581569927,0.00113685,3167.7,3166.9,0.00341054]
["bitfinex","ETHUSD",1641581569928,0.00113685,3167.7,3167.6,1.37306175]
["bitfinex","ETHUSD",1641581570125,0.00113685,3167.7,3166.9,0.00341054]
["bitfinex","ETHUSD",1641581570325,0.00113685,3167.7,3166.9,0.57872427]
["bitfinex","ETHUSD",1641581570625,0.00113685,3167.7,3167.0,0.00284212]
["bitfinex","ETHUSD",1641581571026,0.00113685,3167.7,3167.6,2.5807619]
["bitfinex","ETHUSD",1641581571230,0.00113685,3167.7,3167.6,1.23879672]
["bitfinex","ETHUSD",1641581571474,0.00113685,3167.7,3167.0,0.00284212]
["bitfinex","ETHUSD",1641581572278,1.34799034,3167.6,3167.0,0.57815585]
["bitfinex","ETHUSD",1641581572675,1.34799034,3167.6,3167.1,0.00227369]
["bitfinex","ETHUSD",1641581573075,0.00113685,3167.7,3167.1,0.00227369]
["bitfinex","ETHUSD",1641581573477,0.00113685,3167.7,3166.9,1.42495541]
["bitfinex","ETHUSD",1641581573478,0.00113685,3167.7,3167.0,0.00284212]
["bitfinex","ETHUSD",1641581573877,0.78945,3167.6,3167.0,0.00284212]
["bitfinex","ETHUSD",1641581574478,0.78945,3167.6,3166.9,0.00341054]
["bitfinex","ETHUSD",1641581574877,1.42157883,3167.5,3166.9,0.00341054]
["bitfinex","ETHUSD",1641581575238,0.00569388,3167.5,3167.2,1.40131231]
["bitfinex","ETHUSD",1641581575623,0.00569388,3167.5,3167.3,0.00113684]
["bitfinex","ETHUSD",1641581576526,0.00569388,3167.5,3167.4,1.29500174]
["bitfinex","ETHUSD",1641581577224,0.00569388,3167.5,3167.4,8.39500174]
["bitfinex","ETHUSD",1641581577423,0.00569388,3167.5,3167.4,8.69500174]
["bitfinex","ETHUSD",1641581577624,0.00569388,3167.5,3167.4,13.65017315]
["bitfinex","ETHUSD",1641581577827,0.00569388,3167.5,3167.4,13.88208411]
["bitfinex","ETHUSD",1641581578022,0.00569388,3167.5,3167.4,14.18208411]
["bitfinex","ETHUSD",1641581579683,0.00569388,3167.5,3167.4,3.4269127]
["bitfinex","ETHUSD",1641581580185,0.00569388,3167.5,3167.4,1.8269127]
["bitfinex","ETHUSD",1641581580985,0.00569388,3167.5,3167.4,5.3156103]
["bitfinex","ETHUSD",1641581581186,0.00569388,3167.5,3167.4,13.5156103]
["bitfinex","ETHUSD",1641581581390,9.388e-05,3167.5,3167.4,13.5156103]
["bitfinex","ETHUSD",1641581581587,3.685e-05,3167.7,3167.6,35.78883]
["bitfinex","ETHUSD",1641581581786,3.685e-05,3167.7,3167.6,36.16883]
["bitfinex","ETHUSD",1641581581986,0.00567061,3168.1,3167.8,1.38028046]
["bitfinex","ETHUSD",1641581582186,0.00567061,3168.1,3167.9,3.60590415]
["bitfinex","ETHUSD",1641581582387,0.00170527,3168.0,3167.9,4.39467415]
["bitfinex","ETHUSD",1641581582587,0.00170527,3168.0,3167.9,39.952333]
["bitfinex","ETHUSD",1641581582840,0.00170527,3168.0,3167.9,42.12150445]
["bitfinex","ETHUSD",1641581583243,0.00170527,3168.0,3167.9,42.50150445]
["bitfinex","ETHUSD",1641581583639,0.00170527,3168.0,3167.9,7.50150445]
["bitfinex","ETHUSD",1641581584042,0.00170527,3168.0,3167.9,8.89912081]
["bitfinex","ETHUSD",1641581584243,0.00170527,3168.0,3167.9,2.56636396]
["bitfinex","ETHUSD",1641581584444,0.00170527,3168.0,3167.9,1.39761636]
["bitfinex","ETHUSD",1641581585044,0.00170527,3168.0,3167.9,4.90475487]
["bitfinex","ETHUSD",1641581585251,0.00170527,3168.0,3167.9,20.34268817]
["bitfinex","ETHUSD",1641581585450,0.00041027,3168.7,3168.1,0.7886862]
["bitfinex","ETHUSD",1641581585652,0.00041027,3168.7,3168.2,4.68636167]
["bitfinex","ETHUSD",1641581585849,0.00041027,3168.7,3168.2,23.06636167]
["bitfinex","ETHUSD",1641581586050,0.00170527,3168.6,3168.3,1.8869]
["bitfinex","ETHUSD",1641581586250,0.00170527,3168.6,3168.5,36.40640162]
["bitfinex","ETHUSD",1641581586492,2.00220311,3169.6,3169.0,0.7885897]
["bitfinex","ETHUSD",1641581586681,2.00220311,3169.6,3169.1,1.57718]
["bitfinex","ETHUSD",1641581586882,0.00511581,3169.5,3169.3,0.78859]
["bitfinex","ETHUSD",1641581587280,0.00454739,3169.4,3169.3,0.78859]
["bitfinex","ETHUSD",1641581587681,0.00454739,3169.4,3169.3,3.39952741]
["bitfinex","ETHUSD",1641581588579,0.00454739,3169.4,3169.3,3.69952741]
["bitfinex","ETHUSD",1641581588781,0.00454739,3169.4,3169.3,3.39952741]
["bitfinex","ETHUSD",1641581592625,0.00454739,3169.4,3169.3,3.69952741]
["bitfinex","ETHUSD",1641581596678,0.00454739,3169.4,3169.3,7.61254524]
["bitfinex","ETHUSD",1641581596679,4.739e-05,3169.4,3169.3,7.61254524]
["bitfinex","ETHUSD",1641581596877,0.00567023,3169.9,3169.4,35.0]
["bitfinex","ETHUSD",1641581597078,0.00567023,3169.9,3169.6,2.3651025]
["bitfinex","ETHUSD",1641581597277,0.00227369,3169.8,3169.6,3.6761625]
["bitfinex","ETHUSD",1641581597477,0.00227369,3169.8,3169.7,5.2]
["bitfinex","ETHUSD",1641581597741,0.00567023,3169.9,3169.7,5.2]
["bitfinex","ETHUSD",1641581597929,0.00567023,3169.9,3169.8,0.3]
["bitfinex","ETHUSD",1641581598431,0.00851235,3169.9,3169.7,4.15]
["bitfinex","ETHUSD",1641581598931,0.00227369,3169.8,3169.7,4.45]
["bitfinex","ETHUSD",1641581599731,0.00227369,3169.8,3169.7,3.85]
["bitfinex","ETHUSD",1641581600931,0.00227369,3169.8,3169.7,4.15]
["bitfinex","ETHUSD",1641581601135,0.00227369,3169.8,3169.7,32.15]
["bitfinex","ETHUSD",1641581601333,0.00227369,3169.8,3169.7,5.45]
["bitfinex","ETHUSD",1641581603581,0.00227369,3169.8,3169.5,3.61311014]
["bitfinex","ETHUSD",1641581603796,0.00227369,3169.8,3169.5,0.00567014]
["bitfinex","ETHUSD",1641581603982,0.00170527,3169.7,3169.5,0.00567014]
["bitfinex","ETHUSD",1641581604386,0.00113684,3169.6,3169.5,0.00567014]
["bitfinex","ETHUSD",1641581605226,0.00113684,3169.6,3169.4,1.11371769]
["bitfinex","ETHUSD",1641581605227,0.00113684,3169.6,3169.4,1.10835964]
["bitfinex","ETHUSD",1641581605625,0.00113684,3169.6,3169.0,1.38694219]
["bitfinex","ETHUSD",1641581605827,0.00113684,3169.6,3169.0,1.39263479]
["bitfinex","ETHUSD",1641581606039,0.00113684,3169.6,3169.1,0.00170527]
["bitfinex","ETHUSD",1641581607329,0.00113684,3169.6,3169.4,1.28020362]
["bitfinex","ETHUSD",1641581607527,0.00113684,3169.6,3169.5,1.51456627]
["bitfinex","ETHUSD",1641581609577,0.00113684,3169.6,3169.5,1.81456627]
["bitfinex","ETHUSD",1641581609777,0.00113684,3169.6,3169.5,2.11456627]
["bitfinex","ETHUSD",1641581609980,1.84205329,3170.4,3170.3,1.28418752]
["bitfinex","ETHUSD",1641581610576,0.0129342,3170.6,3170.3,2.46879762]
["bitfinex","ETHUSD",1641581610779,0.0129342,3170.6,3169.7,0.78848]
["bitfinex","ETHUSD",1641581611078,0.00511582,3170.5,3169.6,0.78848]
["bitfinex","ETHUSD",1641581611279,0.00511582,3170.5,3169.4,1.87696]
["bitfinex","ETHUSD",1641581611581,0.00454739,3170.4,3169.4,1.57696]
["bitfinex","ETHUSD",1641581611777,1.11962747,3170.4,3169.6,1.20530849]
["bitfinex","ETHUSD",1641581611977,0.00397897,3170.3,3169.5,1.12155636]
["bitfinex","ETHUSD",1641581612178,0.00397897,3170.3,3169.1,0.00170527]
["bitfinex","ETHUSD",1641581612179,5.54077853,3170.3,3169.1,0.00170527]
["bitfinex","ETHUSD",1641581612379,0.45741055,3170.2,3169.1,0.00170527]
["bitfinex","ETHUSD",1641581612577,0.45741055,3170.2,3168.7,0.00511581]
["bitfinex","ETHUSD",1641581612829,3.99526488,3170.1,3168.7,0.00511581]
["bitfinex","ETHUSD",1641581613028,1.11928649,3169.5,3168.7,1.24432475]
["bitfinex","ETHUSD",1641581613426,1.11928649,3169.5,3168.8,0.00454738]
["bitfinex","ETHUSD",1641581613627,0.0022737,3170.0,3168.8,0.00454738]
["bitfinex","ETHUSD",1641581614028,0.00170528,3169.9,3169.2,1.0886613]
["bitfinex","ETHUSD",1641581614231,0.00170528,3169.9,3169.3,1.02350969]
["bitfinex","ETHUSD",1641581614430,0.00113685,3169.8,3169.3,1.02521496]
["bitfinex","ETHUSD",1641581614627,0.00113685,3169.8,3169.4,0.30113684]
["bitfinex","ETHUSD",1641581614828,0.00341055,3170.2,3170.0,1.21737113]
["bitfinex","ETHUSD",1641581615231,0.00284212,3170.1,3170.0,1.21737113]
["bitfinex","ETHUSD",1641581615428,0.00284212,3170.1,3169.9,1.40940303]
["bitfinex","ETHUSD",1641581615830,0.0022737,3170.0,3169.9,1.40940303]
["bitfinex","ETHUSD",1641581616682,0.0022737,3170.0,3169.9,2.44599618]
["bitfinex","ETHUSD",1641581619089,0.0022737,3170.0,3169.9,1.03659315]
["bitfinex","ETHUSD",1641581619286,0.0022737,3170.0,3169.5,0.3]
["bitfinex","ETHUSD",1641581619490,0.0022737,3170.0,3169.4,3.46060825]
["bitfinex","ETHUSD",1641581619491,0.0022737,3170.0,3169.4,0.00649485]
["bitfinex","ETHUSD",1641581619686,0.00170528,3169.9,3169.4,0.00649485]
["bitfinex","ETHUSD",1641581620086,0.78997685,3169.8,3169.4,0.00649485]
["bitfinex","ETHUSD",1641581620331,0.78883,3169.7,3169.4,0.00649485]
["bitfinex","ETHUSD",1641581620534,1.30253312,3169.6,3169.4,0.00649485]
["bitfinex","ETHUSD",1641581621331,1.30253312,3169.6,3169.4,0.00113684]
["bitfinex","ETHUSD",1641581621730,2.09140312,3169.6,3169.1,0.00284211]
["bitfinex","ETHUSD",1641581622533,2.88028312,3169.6,3169.1,0.00284211]
["bitfinex","ETHUSD",1641581622733,0.00284212,3170.1,3169.1,1.01846757]
["bitfinex","ETHUSD",1641581622734,0.78876,3170.0,3169.1,1.01846757]
["bitfinex","ETHUSD",1641581622933,0.00284212,3170.1,3169.1,1.31846757]
["bitfinex","ETHUSD",1641581623134,0.00170528,3169.9,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581623334,1.1007971,3170.1,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581623335,0.0022737,3170.0,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581623536,0.00113685,3169.8,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581623835,1.55891154,3169.8,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581624277,0.0022737,3170.0,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581624680,0.00170528,3169.9,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581625078,0.00113685,3169.8,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581625478,1.36549832,3169.9,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581625883,0.00113685,3169.8,3169.2,0.00227369]
["bitfinex","ETHUSD",1641581626282,0.00113685,3169.8,3169.1,0.00284211]
["bitfinex","ETHUSD",1641581626482,0.78894,3169.6,3169.1,0.00284211]
["bitfinex","ETHUSD",1641581627082,1.5779457,3169.4,3169.1,0.00284211]
["bitfinex","ETHUSD",1641581627731,0.78899,3169.3,3168.5,0.00565675]
["bitfinex","ETHUSD",1641581627931,0.7889757,3169.4,3168.5,0.00565675]
["bitfinex","ETHUSD",1641581628141,1.20602221,3168.8,3168.6,0.00568423]
["bitfinex","ETHUSD",1641581629732,1.20602221,3168.8,3168.3,0.0073895]
["bitfinex","ETHUSD",1641581630134,1.20602221,3168.8,3168.7,0.68297634]
["bitfinex","ETHUSD",1641581630536,1.20602221,3168.8,3168.7,0.68809215]
["bitfinex","ETHUSD",1641581631135,1.99511221,3168.8,3168.7,0.68809215]
["bitfinex","ETHUSD",1641581631335,3.8838737,3168.8,3168.7,0.00511581]
["bitfinex","ETHUSD",1641581631786,3.8838737,3168.8,3168.5,0.00625265]
["bitfinex","ETHUSD",1641581632785,3.8838737,3168.8,3168.3,0.0073895]
["bitfinex","ETHUSD",1641581633382,1.99511221,3168.8,3168.3,0.0073895]
["bitfinex","ETHUSD",1641581633583,1.99511221,3168.8,3167.8,0.01023162]
["bitfinex","ETHUSD",1641581633785,4.74541221,3168.8,3167.8,0.01023162]
["bitfinex","ETHUSD",1641581633986,0.454,3168.7,3167.8,0.01023162]
["bitfinex","ETHUSD",1641581634185,0.454,3168.7,3167.3,0.01307373]
["bitfinex","ETHUSD",1641581634186,0.78925,3168.3,3167.3,0.01307373]
["bitfinex","ETHUSD",1641581634384,0.78925,3168.3,3167.0,3.15272706]
["bitfinex","ETHUSD",1641581634385,0.454,3168.2,3167.2,1.52468684]
["bitfinex","ETHUSD",1641581634584,0.78946,3167.8,3167.2,1.52468684]
["bitfinex","ETHUSD",1641581634786,24.92892,3167.7,3166.5,2.22846576]
["bitfinex","ETHUSD",1641581634985,1.40549199,3166.6,3166.5,2.22846576]
["bitfinex","ETHUSD",1641581635232,2.30049199,3166.6,3166.5,2.22846576]
["bitfinex","ETHUSD",1641581635626,2.30049199,3166.6,3166.1,5.26817531]
["bitfinex","ETHUSD",1641581635827,2.30049199,3166.6,3165.9,6.15]
["bitfinex","ETHUSD",1641581636027,2.30049199,3166.6,3166.2,0.00625266]
["bitfinex","ETHUSD",1641581637732,3.09015199,3166.6,3166.2,0.00625266]
["bitfinex","ETHUSD",1641581637931,3.09015199,3166.6,3165.5,0.01023163]
["bitfinex","ETHUSD",1641581638128,0.7897,3166.5,3165.5,0.01023163]
["bitfinex","ETHUSD",1641581638628,1.2437,3166.5,3165.5,0.01023163]
["bitfinex","ETHUSD",1641581638828,1.20441201,3165.6,3165.5,0.01023163]
["bitfinex","ETHUSD",1641581640675,0.48165241,3165.6,3165.5,0.01023163]
["bitfinex","ETHUSD",1641581642835,0.454,3165.7,3165.5,0.01023163]
["bitfinex","ETHUSD",1641581643031,0.454,3166.1,3165.6,1.14554952]
["bitfinex","ETHUSD",1641581643240,0.06871952,3166.2,3165.6,1.14554952]
["bitfinex","ETHUSD",1641581643429,0.06871952,3166.2,3165.7,0.00909478]
["bitfinex","ETHUSD",1641581644038,0.06871952,3166.2,3166.1,1.29302348]
["bitfinex","ETHUSD",1641581644331,0.01098557,3166.2,3166.1,1.29984457]
["bitfinex","ETHUSD",1641581645341,0.454,3166.9,3166.1,1.29984457]
["bitfinex","ETHUSD",1641581645534,0.00565736,3166.5,3166.1,1.29984457]
["bitfinex","ETHUSD",1641581647178,0.454,3166.9,3166.1,1.29984457]
["bitfinex","ETHUSD",1641581647379,1.95474,3167.2,3166.1,1.29984457]
["bitfinex","ETHUSD",1641581647380,1.1652,3167.2,3166.1,1.29984457]
["bitfinex","ETHUSD",1641581647584,1.79729997,3167.3,3166.1,1.29984457]
["bitfinex","ETHUSD",1641581647780,0.13819997,3167.3,3167.1,1.1471816]
["bitfinex","ETHUSD",1641581647985,0.00703324,3167.6,3166.1,0.30682109]
["bitfinex","ETHUSD",1641581648381,0.00113684,3167.5,3166.1,0.30682109]
["bitfinex","ETHUSD",1641581648581,0.00113684,3167.5,3166.1,0.36434053]
["bitfinex","ETHUSD",1641581649082,0.00113684,3167.5,3166.5,1.36571116]
["bitfinex","ETHUSD",1641581649283,0.00113684,3167.5,3167.0,1.10435022]
["bitfinex","ETHUSD",1641581649685,0.00113684,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1641581657285,0.00113684,3167.5,3166.6,0.00397897]
["bitfinex","ETHUSD",1641581657927,0.00113684,3167.5,3166.9,1.18560427]
["bitfinex","ETHUSD",1641581658231,0.00113684,3167.5,3167.0,0.00170528]
["bitfinex","ETHUSD",1641581658429,0.00113684,3167.5,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581658829,0.0022737,3167.4,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581659328,0.00170528,3167.3,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581659832,0.00113685,3167.2,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581660232,0.78944,3167.6,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581660233,0.00284212,3167.5,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581660737,0.0022737,3167.4,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581661131,0.454,3167.9,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581661132,0.00170528,3167.3,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581661581,0.00113685,3167.2,3166.9,1.13730955]
["bitfinex","ETHUSD",1641581661982,0.00454739,3167.8,3167.5,1.19049446]
["bitfinex","ETHUSD",1641581662383,0.00397897,3167.7,3167.5,1.19049446]
["bitfinex","ETHUSD",1641581662581,0.00397897,3167.7,3166.5,1.36571116]
["bitfinex","ETHUSD",1641581662785,0.00341055,3167.6,3166.5,1.66571116]
["bitfinex","ETHUSD",1641581662983,0.00341055,3167.6,3166.6,0.00227369]
["bitfinex","ETHUSD",1641581663287,2.03287,3167.9,3166.6,0.00227369]
["bitfinex","ETHUSD",1641581663288,0.00284212,3167.5,3166.6,0.00227369]
["bitfinex","ETHUSD",1641581663684,0.0022737,3167.4,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581664088,0.00170528,3167.3,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581664484,0.00113685,3167.2,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581664883,0.00284212,3167.5,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581665331,0.0022737,3167.4,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581665834,0.00170528,3167.3,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581666234,0.00113685,3167.2,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581666633,0.00284212,3167.5,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581667034,0.0022737,3167.4,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581667332,0.454,3167.9,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581667333,0.00170528,3167.3,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581667736,0.00113685,3167.2,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581668135,0.454,3168.1,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581668136,0.00568424,3168.0,3167.0,1.24894334]
["bitfinex","ETHUSD",1641581668339,0.00568424,3168.0,3167.3,0.78909]
["bitfinex","ETHUSD",1641581668538,0.00511582,3167.9,3167.3,0.78909]
["bitfinex","ETHUSD",1641581668733,0.00511582,3167.9,3167.3,1.08909]
["bitfinex","ETHUSD",1641581668979,0.00454739,3167.8,3167.3,1.08909]
["bitfinex","ETHUSD",1641581669180,0.00454739,3167.8,3167.3,2.6672145]
["bitfinex","ETHUSD",1641581669382,0.05751944,3168.4,3167.4,2.95515402]
["bitfinex","ETHUSD",1641581669383,0.00397897,3167.7,3167.4,2.95515402]
["bitfinex","ETHUSD",1641581669583,0.00397897,3167.7,3167.5,0.825127]
["bitfinex","ETHUSD",1641581669783,0.00341055,3167.6,3167.5,3.77147466]
["bitfinex","ETHUSD",1641581669981,0.00341055,3167.6,3167.5,4.03535766]
["bitfinex","ETHUSD",1641581670181,0.00341055,3167.6,3167.5,39.21728891]
["bitfinex","ETHUSD",1641581670382,1.055e-05,3167.6,3167.5,36.27051803]
["bitfinex","ETHUSD",1641581670589,0.00565707,3169.0,3168.1,1.57752]
["bitfinex","ETHUSD",1641581670786,0.00565707,3169.0,3168.2,0.78876]
["bitfinex","ETHUSD",1641581670990,0.0073895,3168.9,3168.2,1.08876]
["bitfinex","ETHUSD",1641581671185,0.0073895,3168.9,3168.2,0.6]
["bitfinex","ETHUSD",1641581671384,0.00682108,3168.8,3168.2,0.3]
["bitfinex","ETHUSD",1641581671583,0.00682108,3168.8,3168.3,1.11035777]
["bitfinex","ETHUSD",1641581671785,1.20155265,3169.7,3169.3,1.38513383]
["bitfinex","ETHUSD",1641581671986,7.28656803,3169.9,3168.7,0.7887874]
["bitfinex","ETHUSD",1641581672185,0.00454739,3169.5,3168.7,0.7887874]
["bitfinex","ETHUSD",1641581672584,0.00397897,3169.4,3168.4,1.57923607]
["bitfinex","ETHUSD",1641581672834,0.00397897,3169.4,3168.4,0.00170527]
["bitfinex","ETHUSD",1641581673034,2.0239477,3169.1,3168.5,0.00113684]
["bitfinex","ETHUSD",1641581673240,0.78905,3169.1,3168.4,1.48948332]
["bitfinex","ETHUSD",1641581673435,0.00170527,3169.0,3168.5,0.00113684]
["bitfinex","ETHUSD",1641581673834,0.00113685,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1641581674035,0.00113685,3168.9,3167.8,0.00511581]
["bitfinex","ETHUSD",1641581674235,0.00170527,3169.0,3167.8,0.00511581]
["bitfinex","ETHUSD",1641581674437,0.78915,3168.7,3167.8,0.00511581]
["bitfinex","ETHUSD",1641581674633,0.78915,3168.7,3168.3,1.49851109]
["bitfinex","ETHUSD",1641581674833,0.79024685,3168.9,3168.3,1.49851109]
["bitfinex","ETHUSD",1641581675035,0.79024685,3168.9,3168.4,0.00170527]
["bitfinex","ETHUSD",1641581675335,0.00113685,3168.9,3168.4,0.00170527]
["bitfinex","ETHUSD",1641581678089,0.78922,3168.8,3168.4,0.00170527]
["bitfinex","ETHUSD",1641581678288,0.78927,3168.3,3167.8,0.00511581]
["bitfinex","ETHUSD",1641581678493,0.7893,3168.1,3167.8,0.00511581]
["bitfinex","ETHUSD",1641581678889,0.7663,3168.3,3167.9,1.17330959]
["bitfinex","ETHUSD",1641581679090,0.454,3168.5,3167.8,0.00511581]
["bitfinex","ETHUSD",1641581679291,0.454,3168.5,3167.3,1.0090925]
["bitfinex","ETHUSD",1641581679292,1.24327,3168.5,3168.0,0.00397896]
["bitfinex","ETHUSD",1641581679492,0.78921,3168.4,3167.8,0.00511581]
["bitfinex","ETHUSD",1641581679690,1.57844,3168.4,3167.2,0.01418333]
["bitfinex","ETHUSD",1641581679891,1.57844,3168.4,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581679892,0.78923,3168.4,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581680332,1.08923,3168.4,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581680536,1.43498575,3168.0,3167.3,1.54675494]
["bitfinex","ETHUSD",1641581680738,3.35650575,3168.0,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581680937,0.78945,3167.8,3167.4,0.0073895]
["bitfinex","ETHUSD",1641581681136,0.78945,3167.8,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581681137,2.06174,3167.8,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581681340,1.76174,3167.8,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581681538,0.1829,3167.8,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581681738,0.1829,3167.8,3167.2,1.48661262]
["bitfinex","ETHUSD",1641581682138,0.1829,3167.8,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581682139,0.78939,3167.7,3167.3,0.00795792]
["bitfinex","ETHUSD",1641581682540,0.78939,3167.7,3166.8,0.01080004]
["bitfinex","ETHUSD",1641581682940,0.78939,3167.7,3166.4,0.7894174]
["bitfinex","ETHUSD",1641581683140,0.78939,3167.7,3166.2,0.01421058]
["bitfinex","ETHUSD",1641581683339,1.30839803,3167.2,3166.5,1.43596162]
["bitfinex","ETHUSD",1641581683539,1.30839803,3167.2,3166.5,1.42345631]
["bitfinex","ETHUSD",1641581683739,1.57898,3167.3,3166.6,0.01193689]
["bitfinex","ETHUSD",1641581684580,1.57886,3167.5,3166.6,0.01193689]
["bitfinex","ETHUSD",1641581684781,2.7454814,3167.5,3166.7,0.13449113]
["bitfinex","ETHUSD",1641581684983,1.9560514,3167.5,3166.7,0.13449113]
["bitfinex","ETHUSD",1641581685282,1.9560514,3167.5,3166.8,0.01080004]
["bitfinex","ETHUSD",1641581685881,0.78948,3167.3,3166.8,0.01080004]
["bitfinex","ETHUSD",1641581686080,1.454,3168.0,3166.8,0.01080004]
["bitfinex","ETHUSD",1641581686081,0.78939,3167.9,3166.8,0.01080004]
["bitfinex","ETHUSD",1641581686283,0.454,3168.0,3167.6,1.14870651]
["bitfinex","ETHUSD",1641581686483,0.454,3168.0,3166.8,0.01080004]
["bitfinex","ETHUSD",1641581686681,0.454,3168.0,3167.7,0.00568423]
["bitfinex","ETHUSD",1641581686885,4.6045,3168.4,3166.9,0.13449113]
["bitfinex","ETHUSD",1641581686886,0.00565715,3168.6,3167.4,0.01237256]
["bitfinex","ETHUSD",1641581687083,0.00565715,3168.6,3168.4,1.15757702]
["bitfinex","ETHUSD",1641581687285,1.24313,3168.8,3168.4,1.15757702]
["bitfinex","ETHUSD",1641581687286,1.1007971,3168.7,3168.4,1.15757702]
["bitfinex","ETHUSD",1641581687484,1.1007971,3168.7,3168.5,0.00113684]
["bitfinex","ETHUSD",1641581687932,1.1007971,3168.7,3167.9,0.00454738]
["bitfinex","ETHUSD",1641581688137,3.63285656,3168.8,3167.9,0.00454738]
["bitfinex","ETHUSD",1641581688533,3.63285656,3168.8,3168.2,1.19998715]
["bitfinex","ETHUSD",1641581688732,3.63285656,3168.8,3167.9,0.00454738]
["bitfinex","ETHUSD",1641581688934,3.63285656,3168.8,3168.3,0.00227369]
["bitfinex","ETHUSD",1641581689138,3.63285656,3168.8,3167.9,0.00454738]
["bitfinex","ETHUSD",1641581689534,2.52947764,3168.7,3167.9,0.00454738]
["bitfinex","ETHUSD",1641581689733,2.52947764,3168.7,3168.3,1.1114439]
["bitfinex","ETHUSD",1641581689933,2.52947764,3168.7,3167.9,0.00454738]
["bitfinex","ETHUSD",1641581690134,2.52947764,3168.7,3168.4,0.00170527]
["bitfinex","ETHUSD",1641581690340,2.52947764,3168.7,3167.9,0.00454738]
["bitfinex","ETHUSD",1641581690637,2.52947764,3168.8,3167.9,0.00454738]
["bitfinex","ETHUSD",1641581691237,2.52947764,3168.8,3168.2,1.19746249]
["bitfinex","ETHUSD",1641581691686,0.00113685,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641581692285,0.00113685,3168.9,3168.8,1.42413261]
["bitfinex","ETHUSD",1641581692484,0.00113685,3168.9,3168.8,2.87283655]
["bitfinex","ETHUSD",1641581697036,0.00113685,3168.9,3168.8,1.44870394]
["bitfinex","ETHUSD",1641581697237,0.00113685,3168.9,3168.3,0.01325796]
["bitfinex","ETHUSD",1641581697638,0.00113685,3168.9,3168.4,0.00170527]
["bitfinex","ETHUSD",1641581698239,0.00113685,3168.9,3168.5,1.29745891]
["bitfinex","ETHUSD",1641581699683,0.00113685,3168.9,3168.5,2.08637011]
["bitfinex","ETHUSD",1641581701789,0.00113685,3168.9,3168.5,1.29745891]
["bitfinex","ETHUSD",1641581702289,0.00113685,3168.9,3168.6,0.13441903]
["bitfinex","ETHUSD",1641581702732,0.00113685,3168.9,3168.5,1.29745891]
["bitfinex","ETHUSD",1641581703736,0.00113685,3168.9,3168.6,1.34863949]
["bitfinex","ETHUSD",1641581704540,2.53035993,3169.6,3168.6,1.34863949]
["bitfinex","ETHUSD",1641581704738,0.78893,3169.5,3168.6,1.34863949]
["bitfinex","ETHUSD",1641581705338,0.78893,3169.5,3168.4,0.00170527]
["bitfinex","ETHUSD",1641581705539,0.78893,3169.5,3168.8,0.00532733]
["bitfinex","ETHUSD",1641581705940,0.78893,3169.5,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581706482,1.57788,3169.5,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581707685,0.00511581,3169.6,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581708083,1.85415994,3169.7,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581708084,0.00454739,3169.5,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581708485,0.00397897,3169.4,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581708885,0.79241054,3169.3,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581709288,0.00284212,3169.2,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581709688,0.0022737,3169.1,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581713983,0.24230197,3169.7,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581714387,0.00113684,3169.3,3169.0,1.23337806]
["bitfinex","ETHUSD",1641581714889,0.00397896,3169.8,3169.7,1.30099466]
["bitfinex","ETHUSD",1641581715084,0.00397896,3169.8,3169.7,2.67856715]
["bitfinex","ETHUSD",1641581715883,2.5358622,3169.8,3169.7,2.67856715]
["bitfinex","ETHUSD",1641581716984,0.00397896,3169.8,3169.7,2.97856715]
["bitfinex","ETHUSD",1641581717185,0.0628032,3170.4,3169.8,14.1]
["bitfinex","ETHUSD",1641581717385,0.0628032,3170.4,3170.0,0.7884909]
["bitfinex","ETHUSD",1641581717586,0.00284212,3170.3,3170.0,0.7884909]
["bitfinex","ETHUSD",1641581717838,0.00284212,3170.3,3170.0,1.5769809]
["bitfinex","ETHUSD",1641581718036,0.0022737,3170.2,3170.0,1.5769809]
["bitfinex","ETHUSD",1641581718239,0.0022737,3170.2,3170.0,1.8769809]
["bitfinex","ETHUSD",1641581718437,0.00170527,3170.1,3170.0,1.8769809]
["bitfinex","ETHUSD",1641581718637,0.00170527,3170.1,3170.0,1.0884909]
["bitfinex","ETHUSD",1641581719037,0.00170527,3170.1,3170.0,0.7884909]
["bitfinex","ETHUSD",1641581719240,0.00170527,3170.1,3169.8,1.5769818]
["bitfinex","ETHUSD",1641581719540,0.00113685,3170.0,3169.7,1.37757249]
["bitfinex","ETHUSD",1641581719940,0.00532721,3170.7,3169.7,1.37757249]
["bitfinex","ETHUSD",1641581720143,0.78876,3170.2,3169.7,1.37757249]
["bitfinex","ETHUSD",1641581720539,0.00170527,3170.1,3169.7,1.37757249]
["bitfinex","ETHUSD",1641581720939,0.00113685,3170.0,3169.7,1.37757249]
["bitfinex","ETHUSD",1641581721341,2.53063291,3170.6,3169.7,1.37757249]
["bitfinex","ETHUSD",1641581721342,2.5351803,3170.6,3169.7,1.37757249]
["bitfinex","ETHUSD",1641581721800,0.7887,3170.4,3169.7,1.37757249]
["bitfinex","ETHUSD",1641581723200,0.78878,3170.0,3169.6,0.00532721]
["bitfinex","ETHUSD",1641581724408,2.3459724,3169.8,3169.6,0.00532721]
["bitfinex","ETHUSD",1641581725003,0.78889,3169.8,3169.6,0.00532721]
["bitfinex","ETHUSD",1641581725251,0.78889,3169.8,3168.8,0.7888457]
["bitfinex","ETHUSD",1641581725458,0.78889,3169.8,3169.4,0.00532727]
["bitfinex","ETHUSD",1641581725652,0.78879,3170.0,3169.4,0.00532727]
["bitfinex","ETHUSD",1641581725851,1.08879,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581726051,1.08992685,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581726253,1.08992685,3170.0,3169.8,1.46690685]
["bitfinex","ETHUSD",1641581727453,0.78992685,3170.0,3169.8,1.46690685]
["bitfinex","ETHUSD",1641581727653,1.08992685,3170.0,3169.8,1.46690685]
["bitfinex","ETHUSD",1641581728756,1.08992685,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581729785,1.08992685,3170.0,3169.5,1.24069856]
["bitfinex","ETHUSD",1641581729786,0.35304,3169.7,3169.5,1.24069856]
["bitfinex","ETHUSD",1641581730187,0.35304,3169.7,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581732839,0.00113685,3170.0,3169.7,1.20450632]
["bitfinex","ETHUSD",1641581733640,0.00113685,3170.0,3169.7,1.99301632]
["bitfinex","ETHUSD",1641581733842,0.00113685,3170.0,3169.8,0.78855]
["bitfinex","ETHUSD",1641581735744,0.00113685,3170.0,3169.8,2.6656255]
["bitfinex","ETHUSD",1641581735941,0.00113685,3170.0,3169.8,4.2426284]
["bitfinex","ETHUSD",1641581736142,0.00113685,3170.0,3169.8,5.1544284]
["bitfinex","ETHUSD",1641581738086,0.00113685,3170.0,3169.8,5.6084284]
["bitfinex","ETHUSD",1641581740336,0.00113685,3170.0,3169.8,5.3735284]
["bitfinex","ETHUSD",1641581740536,0.00113685,3170.0,3169.8,1.5770029]
["bitfinex","ETHUSD",1641581740739,0.00113685,3170.0,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581741135,0.00113685,3170.0,3169.6,0.78978795]
["bitfinex","ETHUSD",1641581741536,0.00113685,3170.0,3169.6,1.06101644]
["bitfinex","ETHUSD",1641581742841,0.78992685,3170.0,3169.6,1.06101644]
["bitfinex","ETHUSD",1641581743543,3.34531199,3170.0,3169.6,1.06101644]
["bitfinex","ETHUSD",1641581743740,2.55652199,3170.0,3169.6,1.06101644]
["bitfinex","ETHUSD",1641581744384,0.00113685,3170.0,3169.6,1.06101644]
["bitfinex","ETHUSD",1641581744782,0.00113685,3170.0,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581745182,2.55538514,3169.9,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581746189,0.78885,3169.8,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581746983,13.65538514,3169.7,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581747184,2.55538514,3169.7,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581751240,0.00113685,3170.0,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581755936,2.56936262,3170.2,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581756139,2.56936262,3170.2,3170.1,1.2272839]
["bitfinex","ETHUSD",1641581758141,2.56936262,3170.2,3169.7,0.00568253]
["bitfinex","ETHUSD",1641581758537,0.00170527,3170.1,3169.7,0.00568253]
["bitfinex","ETHUSD",1641581758982,0.00113685,3170.0,3169.7,0.00568253]
["bitfinex","ETHUSD",1641581759190,0.00113685,3170.0,3169.7,1.42489621]
["bitfinex","ETHUSD",1641581759682,0.00113685,3170.0,3169.6,0.0586121]
["bitfinex","ETHUSD",1641581760082,0.00113685,3170.0,3169.6,0.05747525]
["bitfinex","ETHUSD",1641581760283,0.00113685,3170.0,3168.8,3.55284322]
["bitfinex","ETHUSD",1641581760681,0.00113685,3170.0,3169.3,0.78876]
["bitfinex","ETHUSD",1641581760887,0.00113685,3170.0,3169.4,1.45448269]
["bitfinex","ETHUSD",1641581761083,0.00113685,3170.0,3169.4,1.45675638]
["bitfinex","ETHUSD",1641581761283,0.00113685,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581762483,0.00113685,3170.0,3169.6,0.7887]
["bitfinex","ETHUSD",1641581765635,0.00113685,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581767688,0.73883,3169.8,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581767892,0.00113685,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581768289,2.57049947,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581769089,0.00113685,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581769290,0.78990685,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581770936,2.56936262,3169.9,3169.5,0.00170527]
["bitfinex","ETHUSD",1641581771741,2.56936262,3169.9,3169.5,0.79044527]
["bitfinex","ETHUSD",1641581771939,2.56936262,3169.9,3169.5,1.09044527]
["bitfinex","ETHUSD",1641581772241,2.56936262,3169.9,3169.6,0.00113685]
["bitfinex","ETHUSD",1641581772838,2.56936262,3169.9,3169.6,0.78984685]
["bitfinex","ETHUSD",1641581773038,0.00113685,3170.0,3169.6,0.78984685]
["bitfinex","ETHUSD",1641581773039,2.57049947,3170.0,3169.6,0.78984685]
["bitfinex","ETHUSD",1641581773839,0.00113685,3170.0,3169.6,0.78984685]
["bitfinex","ETHUSD",1641581774493,0.00113685,3170.0,3169.7,0.7886642]
["bitfinex","ETHUSD",1641581774791,0.00113685,3170.0,3169.8,0.78866]
["bitfinex","ETHUSD",1641581774990,0.57138678,3170.2,3169.7,0.7886642]
["bitfinex","ETHUSD",1641581775385,0.57138678,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1641581775589,0.78868,3170.3,3169.8,0.00113685]
["bitfinex","ETHUSD",1641581775986,0.00113685,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1641581776587,0.00113685,3170.2,3170.1,1.49102227]
["bitfinex","ETHUSD",1641581778944,0.00113685,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1641581779146,0.78874,3170.1,3169.8,0.00113685]
["bitfinex","ETHUSD",1641581780547,2.53560543,3170.4,3169.8,1.32768664]
["bitfinex","ETHUSD",1641581780747,1.36735685,3170.4,3169.8,1.32882349]
["bitfinex","ETHUSD",1641581780945,1.36735685,3170.4,3169.9,0.00170527]
["bitfinex","ETHUSD",1641581781146,0.78874,3170.1,3169.9,0.00170527]
["bitfinex","ETHUSD",1641581781347,1.36735685,3170.4,3169.9,0.00170527]
["bitfinex","ETHUSD",1641581781592,2.3175971,3170.6,3169.9,0.00170527]
["bitfinex","ETHUSD",1641581781895,0.00113684,3170.4,3170.3,1.22466154]
["bitfinex","ETHUSD",1641581782892,0.00113684,3170.4,3169.9,0.00170527]
["bitfinex","ETHUSD",1641581783295,0.00113684,3170.4,3169.8,0.0022737]
["bitfinex","ETHUSD",1641581783493,1.57753,3170.3,3170.0,0.00571859]
["bitfinex","ETHUSD",1641581783692,1.5775418,3170.2,3170.0,0.00571859]
["bitfinex","ETHUSD",1641581783895,2.83573918,3170.2,3170.0,0.00571859]
["bitfinex","ETHUSD",1641581784092,0.454,3170.1,3170.0,1.859e-05]
["bitfinex","ETHUSD",1641581784295,1.454,3170.1,3169.6,8.433e-05]
["bitfinex","ETHUSD",1641581784493,3.1559833,3170.0,3169.6,8.433e-05]
["bitfinex","ETHUSD",1641581784695,0.454,3169.9,3169.6,8.433e-05]
["bitfinex","ETHUSD",1641581784893,19.9581,3169.8,3169.6,8.433e-05]
["bitfinex","ETHUSD",1641581785094,19.834,3169.7,3169.6,8.433e-05]
["bitfinex","ETHUSD",1641581785341,19.834,3169.7,3168.5,4.97298763]
["bitfinex","ETHUSD",1641581785538,1.57812,3169.2,3168.5,4.97298763]
["bitfinex","ETHUSD",1641581785742,1.57812,3169.2,3168.6,0.00625266]
["bitfinex","ETHUSD",1641581786539,1.52240104,3169.1,3168.6,0.00625266]
["bitfinex","ETHUSD",1641581786838,0.78905,3168.9,3168.6,0.00625266]
["bitfinex","ETHUSD",1641581787136,0.78905,3168.9,3168.5,0.00682108]
["bitfinex","ETHUSD",1641581790791,18.834,3168.8,3168.4,0.00738951]
["bitfinex","ETHUSD",1641581790989,0.78925,3168.6,3168.3,0.00795793]
["bitfinex","ETHUSD",1641581791289,0.78925,3168.6,3167.9,0.99347251]
["bitfinex","ETHUSD",1641581791290,1.24325,3168.6,3168.2,0.00852635]
["bitfinex","ETHUSD",1641581791690,1.24325,3168.6,3168.0,0.0096632]
["bitfinex","ETHUSD",1641581791691,1.5786392,3168.3,3168.0,0.0096632]
["bitfinex","ETHUSD",1641581791893,0.78932,3168.3,3168.0,0.0096632]
["bitfinex","ETHUSD",1641581792290,0.78932,3168.3,3167.8,0.01080005]
["bitfinex","ETHUSD",1641581792493,0.78928,3168.1,3167.8,0.01080005]
["bitfinex","ETHUSD",1641581793142,1.12934526,3168.0,3167.8,0.01080005]
["bitfinex","ETHUSD",1641581793538,0.78936,3167.9,3167.8,0.01080005]
["bitfinex","ETHUSD",1641581793737,0.78936,3167.9,3167.5,0.01250532]
["bitfinex","ETHUSD",1641581794338,0.78936,3167.9,3167.3,0.01364216]
["bitfinex","ETHUSD",1641581794536,0.78936,3167.9,3167.4,1.41306212]
["bitfinex","ETHUSD",1641581794737,0.454,3168.2,3167.4,1.41306212]
["bitfinex","ETHUSD",1641581794937,0.454,3168.2,3168.0,1.24951357]
["bitfinex","ETHUSD",1641581795137,0.454,3168.2,3167.5,0.01250532]
["bitfinex","ETHUSD",1641581795339,0.454,3168.2,3168.1,0.00909478]
["bitfinex","ETHUSD",1641581795543,0.454,3168.2,3167.5,0.01250532]
["bitfinex","ETHUSD",1641581796240,0.454,3168.2,3167.8,1.0055155]
["bitfinex","ETHUSD",1641581796690,0.454,3168.2,3167.9,0.01023162]
["bitfinex","ETHUSD",1641581797490,0.454,3168.2,3167.8,0.76574712]
["bitfinex","ETHUSD",1641581797893,0.00113685,3168.1,3167.8,0.76574712]
["bitfinex","ETHUSD",1641581798094,0.00113685,3168.1,3167.9,1.42047252]
["bitfinex","ETHUSD",1641581801347,0.00113685,3168.1,3167.9,4.70656586]
["bitfinex","ETHUSD",1641581801549,13.2314,3169.2,3167.9,4.70656586]
["bitfinex","ETHUSD",1641581801550,1.15358401,3169.6,3169.1,1.34297663]
["bitfinex","ETHUSD",1641581801749,1.15358401,3169.6,3169.4,1.18706942]
["bitfinex","ETHUSD",1641581802147,1.15358401,3169.7,3169.4,1.48706942]
["bitfinex","ETHUSD",1641581802546,1.16267878,3169.7,3169.4,1.48706942]
["bitfinex","ETHUSD",1641581802948,1.16267878,3169.7,3169.5,0.78866]
["bitfinex","ETHUSD",1641581803148,1.16267878,3169.7,3169.6,36.30643173]
["bitfinex","ETHUSD",1641581803352,1.10787878,3169.7,3169.6,31.25643173]
["bitfinex","ETHUSD",1641581803647,0.00909477,3169.7,3169.6,1.65643173]
["bitfinex","ETHUSD",1641581804109,0.00909477,3169.7,3169.4,1.97575572]
["bitfinex","ETHUSD",1641581804499,0.00852634,3169.6,3169.4,1.97575572]
["bitfinex","ETHUSD",1641581804906,0.00795792,3169.5,3169.4,1.97575572]
["bitfinex","ETHUSD",1641581805100,0.00795792,3169.5,3169.4,2.27575572]
["bitfinex","ETHUSD",1641581806903,0.00795792,3169.5,3169.4,0.7886863]
["bitfinex","ETHUSD",1641581807106,0.00795792,3169.5,3169.0,0.6832]
["bitfinex","ETHUSD",1641581807405,0.0073895,3169.4,3169.0,0.6832]
["bitfinex","ETHUSD",1641581807846,0.00682107,3169.3,3169.0,0.6832]
["bitfinex","ETHUSD",1641581808051,1.55110482,3169.2,3169.0,0.6832]
["bitfinex","ETHUSD",1641581808248,1.55735747,3169.2,3169.0,0.6832]
["bitfinex","ETHUSD",1641581808450,16.15568423,3169.1,3169.0,0.6832]
["bitfinex","ETHUSD",1641581808645,18.38568423,3169.1,3169.0,0.6832]
["bitfinex","ETHUSD",1641581813598,0.00568423,3169.1,3169.0,0.6832]
["bitfinex","ETHUSD",1641581818447,0.00568423,3169.1,3169.0,1.78858272]
["bitfinex","ETHUSD",1641581819893,0.00568423,3169.1,3169.0,3.33932126]
["bitfinex","ETHUSD",1641581820594,0.00568423,3169.1,3169.0,6.68474736]
["bitfinex","ETHUSD",1641581820794,0.00568423,3169.1,3169.0,7.28474736]
["bitfinex","ETHUSD",1641581821195,0.00568423,3169.1,3169.0,9.01864736]
["bitfinex","ETHUSD",1641581821394,0.00568423,3169.1,3169.0,9.94554736]
["bitfinex","ETHUSD",1641581821598,0.00568423,3169.1,3169.0,18.54554736]
["bitfinex","ETHUSD",1641581821794,0.0052698,3169.6,3169.2,0.7886]
["bitfinex","ETHUSD",1641581821995,0.0052698,3169.6,3169.3,4.17020422]
["bitfinex","ETHUSD",1641581822195,0.00227369,3169.5,3169.3,4.47020422]
["bitfinex","ETHUSD",1641581822394,0.00227369,3169.5,3169.4,3.23230599]
["bitfinex","ETHUSD",1641581822596,0.0052698,3169.6,3169.4,13.78230599]
["bitfinex","ETHUSD",1641581822847,0.0052698,3169.6,3169.5,3.26255284]
["bitfinex","ETHUSD",1641581823249,0.00284211,3169.6,3169.5,3.26255284]
["bitfinex","ETHUSD",1641581823441,0.00284211,3169.6,3169.5,13.84257357]
["bitfinex","ETHUSD",1641581823644,0.00284211,3169.6,3169.5,14.14257357]
["bitfinex","ETHUSD",1641581824042,0.00284211,3169.6,3169.5,15.14257357]
["bitfinex","ETHUSD",1641581824443,0.00284211,3169.6,3169.5,11.47695082]
["bitfinex","ETHUSD",1641581825142,0.00284211,3169.6,3169.5,5.87695082]
["bitfinex","ETHUSD",1641581826344,0.00284211,3169.6,3169.5,2.61439798]
["bitfinex","ETHUSD",1641581826589,0.00284211,3169.6,3169.5,5.89049285]
["bitfinex","ETHUSD",1641581828994,0.00284211,3169.6,3169.5,6.38814969]
["bitfinex","ETHUSD",1641581828995,4.211e-05,3169.6,3169.5,6.38814969]
["bitfinex","ETHUSD",1641581829194,4.211e-05,3169.6,3169.5,6.45933708]
["bitfinex","ETHUSD",1641581829398,0.00526973,3170.0,3169.5,6.45933708]
["bitfinex","ETHUSD",1641581829602,0.00526973,3170.0,3169.8,0.78843]
["bitfinex","ETHUSD",1641581829796,0.00170528,3169.9,3169.8,1.5750272]
["bitfinex","ETHUSD",1641581829996,0.00170528,3169.9,3169.8,2.8750272]
["bitfinex","ETHUSD",1641581830452,0.00170528,3169.9,3169.8,19.4250272]
["bitfinex","ETHUSD",1641581830653,0.00170528,3169.9,3169.8,2.8750272]
["bitfinex","ETHUSD",1641581831052,0.00170528,3169.9,3169.8,1.054]
["bitfinex","ETHUSD",1641581831352,0.00170528,3169.9,3169.8,0.454]
["bitfinex","ETHUSD",1641581831553,0.00170528,3169.9,3169.8,0.58834308]
["bitfinex","ETHUSD",1641581832355,0.00170528,3169.9,3169.8,0.454]
["bitfinex","ETHUSD",1641581833555,0.00170528,3169.9,3169.8,0.754]
["bitfinex","ETHUSD",1641581834388,0.00170528,3169.9,3169.8,0.454]
["bitfinex","ETHUSD",1641581834789,0.00170528,3169.9,3169.8,0.754]
["bitfinex","ETHUSD",1641581836788,0.00170528,3169.9,3169.8,0.454]
["bitfinex","ETHUSD",1641581837196,0.00170528,3169.9,3169.5,1.18529038]
["bitfinex","ETHUSD",1641581837590,0.00526965,3170.4,3169.5,1.18529038]
["bitfinex","ETHUSD",1641581837591,0.00113685,3169.8,3169.6,0.78862]
["bitfinex","ETHUSD",1641581838059,0.00397897,3170.3,3170.0,1.16305225]
["bitfinex","ETHUSD",1641581838442,0.00341055,3170.2,3170.0,2.27823674]
["bitfinex","ETHUSD",1641581838842,0.00526965,3170.4,3169.5,1.58250965]
["bitfinex","ETHUSD",1641581838843,0.00284212,3170.1,3169.6,0.78864]
["bitfinex","ETHUSD",1641581839043,0.00284212,3170.1,3169.5,0.00526965]
["bitfinex","ETHUSD",1641581839245,0.0022737,3170.0,3169.3,0.05755107]
["bitfinex","ETHUSD",1641581839445,0.0022737,3170.0,3169.6,0.00565987]
["bitfinex","ETHUSD",1641581839643,4.45199091,3170.4,3169.6,0.00565987]
["bitfinex","ETHUSD",1641581839848,0.78878,3170.2,3169.6,1.48644913]
["bitfinex","ETHUSD",1641581840044,0.78878,3170.2,3169.6,2.78900793]
["bitfinex","ETHUSD",1641581840257,0.00284212,3170.1,3169.6,2.78900793]
["bitfinex","ETHUSD",1641581840647,0.0022737,3170.0,3169.6,0.00565987]
["bitfinex","ETHUSD",1641581841044,3.76142981,3170.3,3169.6,0.00565987]
["bitfinex","ETHUSD",1641581841045,2.48006298,3170.1,3169.6,0.00565987]
["bitfinex","ETHUSD",1641581841245,2.48006298,3170.1,3169.4,0.00113684]
["bitfinex","ETHUSD",1641581841504,0.0022737,3170.0,3169.4,0.00113684]
["bitfinex","ETHUSD",1641581841694,0.0022737,3170.0,3169.6,1.36858549]
["bitfinex","ETHUSD",1641581843298,0.0022737,3170.0,3169.4,0.00113684]
["bitfinex","ETHUSD",1641581843498,0.6279737,3170.0,3169.4,0.00113684]
["bitfinex","ETHUSD",1641581843698,0.454,3169.9,3169.4,0.00113684]
["bitfinex","ETHUSD",1641581843896,18.38,3169.7,3169.4,0.00113684]
["bitfinex","ETHUSD",1641581844297,1.22267459,3169.6,3169.4,0.00113684]
["bitfinex","ETHUSD",1641581844497,2.01173459,3169.6,3169.4,0.00113684]
["bitfinex","ETHUSD",1641581844697,2.01173459,3169.6,3169.1,0.00284211]
["bitfinex","ETHUSD",1641581844900,18.38,3169.3,3168.5,1.04484992]
["bitfinex","ETHUSD",1641581845103,1.0,3169.2,3168.5,1.04484992]
["bitfinex","ETHUSD",1641581845345,18.834,3169.1,3168.6,0.00284212]
["bitfinex","ETHUSD",1641581845548,1.0,3169.0,3168.9,6.971e-05]
["bitfinex","ETHUSD",1641581845751,1.7889352,3168.6,3167.6,3.7381]
["bitfinex","ETHUSD",1641581845948,1.7889352,3168.6,3166.9,3.24481842]
["bitfinex","ETHUSD",1641581845949,1.5788,3168.1,3166.9,3.24481842]
["bitfinex","ETHUSD",1641581846147,0.78941,3168.1,3167.7,0.00511581]
["bitfinex","ETHUSD",1641581846952,0.78939,3167.9,3167.7,0.00511581]
["bitfinex","ETHUSD",1641581847147,0.7893572,3168.1,3167.7,0.00511581]
["bitfinex","ETHUSD",1641581847148,8.33559102,3168.5,3167.7,0.13956491]
["bitfinex","ETHUSD",1641581847348,4.6834,3168.5,3167.7,0.1344491]
["bitfinex","ETHUSD",1641581847651,6.26202,3168.5,3167.8,0.00454739]
["bitfinex","ETHUSD",1641581847851,3.20922,3168.5,3167.8,0.00454739]
["bitfinex","ETHUSD",1641581848046,1.2575801,3168.1,3167.8,0.00454739]
["bitfinex","ETHUSD",1641581848648,1.2575801,3168.1,3167.6,0.00568423]
["bitfinex","ETHUSD",1641581848848,2.41987,3168.5,3167.9,1.1678742]
["bitfinex","ETHUSD",1641581849097,4.86159527,3168.9,3167.9,1.1678742]
["bitfinex","ETHUSD",1641581849295,4.86159527,3168.9,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581849296,3.28880555,3168.9,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581849493,0.00113685,3168.8,3168.4,1.1599925]
["bitfinex","ETHUSD",1641581850095,0.00113685,3168.8,3168.0,0.13783858]
["bitfinex","ETHUSD",1641581850503,0.00113685,3168.8,3168.1,0.00284212]
["bitfinex","ETHUSD",1641581851097,0.7892,3168.6,3168.1,0.00284212]
["bitfinex","ETHUSD",1641581851497,1.57838,3168.6,3168.1,0.00284212]
["bitfinex","ETHUSD",1641581851698,1.57838,3168.6,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581852100,3.1568761,3168.6,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581852299,0.78927,3168.3,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581852499,0.78927,3168.3,3167.2,0.00795793]
["bitfinex","ETHUSD",1641581852952,1.57852,3168.3,3167.6,1.30625325]
["bitfinex","ETHUSD",1641581853148,1.5784261,3168.6,3167.8,1.14851173]
["bitfinex","ETHUSD",1641581853149,0.78924,3168.6,3167.8,1.14851173]
["bitfinex","ETHUSD",1641581853350,2.36881785,3168.8,3167.8,1.14851173]
["bitfinex","ETHUSD",1641581853549,2.36881785,3168.8,3167.9,0.00397896]
["bitfinex","ETHUSD",1641581853748,0.78923,3168.5,3167.9,0.00397896]
["bitfinex","ETHUSD",1641581853949,0.78925,3168.3,3167.9,0.00397896]
["bitfinex","ETHUSD",1641581855954,1.57852,3168.3,3167.1,0.00852635]
["bitfinex","ETHUSD",1641581856355,0.78925,3168.3,3167.1,0.00852635]
["bitfinex","ETHUSD",1641581856899,0.7892,3168.5,3167.9,1.00790949]
["bitfinex","ETHUSD",1641581857299,0.7892,3168.5,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581858298,0.79027685,3168.8,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581858897,0.00113685,3168.8,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581859698,0.78922,3168.4,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581859899,1.5784917,3168.4,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581860341,0.7892717,3168.4,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581860542,0.7892717,3168.4,3167.5,0.00625266]
["bitfinex","ETHUSD",1641581860745,0.78932,3168.1,3167.5,0.00625266]
["bitfinex","ETHUSD",1641581860943,0.78932,3168.1,3167.5,0.1406881]
["bitfinex","ETHUSD",1641581861346,0.78932,3168.0,3167.6,1.23645081]
["bitfinex","ETHUSD",1641581861548,1.57864,3168.3,3167.6,1.23645081]
["bitfinex","ETHUSD",1641581861743,1.5785517,3168.4,3167.6,1.23645081]
["bitfinex","ETHUSD",1641581862544,0.78927,3168.3,3167.6,1.23645081]
["bitfinex","ETHUSD",1641581862745,0.78926,3168.2,3167.6,1.23645081]
["bitfinex","ETHUSD",1641581863993,1.57856,3168.2,3167.6,1.23645081]
["bitfinex","ETHUSD",1641581864190,0.78933,3168.0,3167.6,1.23645081]
["bitfinex","ETHUSD",1641581865195,0.78933,3168.0,3167.6,0.00568423]
["bitfinex","ETHUSD",1641581865392,0.78927,3168.2,3167.6,0.00568423]
["bitfinex","ETHUSD",1641581865595,0.00113685,3168.8,3167.3,0.0073895]
["bitfinex","ETHUSD",1641581865596,1.57845,3168.7,3167.3,0.0073895]
["bitfinex","ETHUSD",1641581866098,1.19801798,3168.6,3167.9,1.34166323]
["bitfinex","ETHUSD",1641581866492,0.78921,3168.4,3168.0,0.00341054]
["bitfinex","ETHUSD",1641581866992,0.78921,3168.4,3167.5,0.00625266]
["bitfinex","ETHUSD",1641581867601,1.98718798,3168.6,3167.5,0.00625266]
["bitfinex","ETHUSD",1641581867842,1.98718798,3168.6,3167.8,1.1265909]
["bitfinex","ETHUSD",1641581868245,1.98718798,3168.6,3167.9,0.00397896]
["bitfinex","ETHUSD",1641581870243,2.77644798,3168.6,3167.9,0.00397896]
["bitfinex","ETHUSD",1641581870444,0.78928,3168.3,3167.9,0.00397896]
["bitfinex","ETHUSD",1641581870646,0.78928,3168.3,3167.3,0.0073895]
["bitfinex","ETHUSD",1641581871497,3.70321074,3168.2,3167.3,0.0073895]
["bitfinex","ETHUSD",1641581871697,0.7893951,3168.0,3167.3,0.0073895]
["bitfinex","ETHUSD",1641581871897,0.7893951,3168.0,3167.2,0.00795793]
["bitfinex","ETHUSD",1641581871898,0.78949,3167.7,3167.2,0.00795793]
["bitfinex","ETHUSD",1641581872198,0.78949,3167.7,3166.9,0.0096632]
["bitfinex","ETHUSD",1641581872600,1.50122986,3167.6,3166.9,2.80622758]
["bitfinex","ETHUSD",1641581872999,1.50122986,3167.6,3167.0,0.00909478]
["bitfinex","ETHUSD",1641581873197,0.7895182,3167.5,3167.0,0.00909478]
["bitfinex","ETHUSD",1641581873600,0.78952,3167.3,3167.0,0.00909478]
["bitfinex","ETHUSD",1641581873999,0.78952,3167.3,3166.7,0.01080005]
["bitfinex","ETHUSD",1641581875100,0.7895656,3167.2,3166.7,0.01080005]
["bitfinex","ETHUSD",1641581875344,0.78957,3167.0,3166.7,0.01080005]
["bitfinex","ETHUSD",1641581875946,2.1817,3167.6,3167.1,1.06712661]
["bitfinex","ETHUSD",1641581876247,1.78952,3167.7,3167.2,0.00795793]
["bitfinex","ETHUSD",1641581876845,0.78946,3167.4,3167.2,0.00795793]
["bitfinex","ETHUSD",1641581877844,1.0,3167.7,3167.2,0.00795793]
["bitfinex","ETHUSD",1641581878047,9.6507,3168.2,3167.3,1.27648515]
["bitfinex","ETHUSD",1641581878250,7.61529,3168.2,3167.3,1.27648515]
["bitfinex","ETHUSD",1641581878452,7.61529,3168.2,3167.4,0.00682108]
["bitfinex","ETHUSD",1641581878849,7.61529,3168.2,3167.6,1.51653835]
["bitfinex","ETHUSD",1641581878850,6.82596,3168.2,3167.6,1.51653835]
["bitfinex","ETHUSD",1641581879112,3.14916878,3168.5,3167.6,1.51653835]
["bitfinex","ETHUSD",1641581879307,0.0576308,3168.5,3167.6,1.51653835]
["bitfinex","ETHUSD",1641581879510,0.0576308,3168.5,3167.7,1.22067139]
["bitfinex","ETHUSD",1641581879706,1.13972387,3169.2,3168.9,1.03619359]
["bitfinex","ETHUSD",1641581880109,1.13972387,3169.2,3168.8,1.1933]
["bitfinex","ETHUSD",1641581880406,1.13972387,3169.2,3169.0,1.25107286]
["bitfinex","ETHUSD",1641581881007,2.49960492,3169.6,3169.1,1.16943633]
["bitfinex","ETHUSD",1641581881407,0.00397896,3169.3,3168.8,0.182]
["bitfinex","ETHUSD",1641581881611,0.00397896,3169.3,3168.5,1.57772]
["bitfinex","ETHUSD",1641581881807,0.00341054,3169.2,3168.5,1.57772]
["bitfinex","ETHUSD",1641581882208,0.00284212,3169.1,3168.7,0.78889]
["bitfinex","ETHUSD",1641581882406,0.00284212,3169.1,3168.8,2.41920097]
["bitfinex","ETHUSD",1641581882608,0.00227369,3169.0,3168.8,2.41920097]
["bitfinex","ETHUSD",1641581882850,0.00227369,3169.0,3168.8,3.26830097]
["bitfinex","ETHUSD",1641581883050,2.49960492,3169.8,3168.8,3.86830097]
["bitfinex","ETHUSD",1641581883051,5.27e-06,3168.9,3168.8,3.86830097]
["bitfinex","ETHUSD",1641581883250,5.27e-06,3168.9,3168.8,2.23797]
["bitfinex","ETHUSD",1641581883449,0.00563771,3169.6,3168.8,2.25070902]
["bitfinex","ETHUSD",1641581883651,0.00563771,3169.6,3169.1,1.5772689]
["bitfinex","ETHUSD",1641581883852,0.00563771,3169.6,3169.1,0.7886289]
["bitfinex","ETHUSD",1641581883853,0.00341581,3169.5,3169.1,0.7886289]
["bitfinex","ETHUSD",1641581884055,0.00341581,3169.5,3169.1,1.0886289]
["bitfinex","ETHUSD",1641581884256,0.00284739,3169.4,3169.3,26.58262849]
["bitfinex","ETHUSD",1641581884452,0.00284739,3169.4,3169.3,1.13262849]
["bitfinex","ETHUSD",1641581884652,0.00341581,3169.4,3169.3,5.48262849]
["bitfinex","ETHUSD",1641581884854,0.00341581,3169.4,3169.3,15.73262849]
["bitfinex","ETHUSD",1641581885053,0.00341581,3169.4,3169.3,5.78262849]
["bitfinex","ETHUSD",1641581885653,0.00341581,3169.4,3169.3,5.91700284]
["bitfinex","ETHUSD",1641581886527,0.00341581,3169.4,3169.3,5.78262849]
["bitfinex","ETHUSD",1641581887615,0.00341581,3169.4,3169.3,7.35978849]
["bitfinex","ETHUSD",1641581887814,0.00341581,3169.4,3169.3,7.78498849]
["bitfinex","ETHUSD",1641581889016,1.581e-05,3169.4,3169.3,7.91935586]
["bitfinex","ETHUSD",1641581889415,0.00521029,3169.8,3169.5,1.577]
["bitfinex","ETHUSD",1641581889416,2.61e-05,3169.8,3169.5,1.577]
["bitfinex","ETHUSD",1641581889620,2.61e-05,3169.8,3169.6,3.9076214]
["bitfinex","ETHUSD",1641581889815,2.61e-05,3169.8,3169.6,39.1076214]
["bitfinex","ETHUSD",1641581890454,0.0170283,3170.9,3169.6,39.1076214]
["bitfinex","ETHUSD",1641581890655,0.0170283,3170.9,3170.2,1.5767501]
["bitfinex","ETHUSD",1641581890855,0.00625266,3170.8,3170.2,1.0443]
["bitfinex","ETHUSD",1641581891054,0.06371289,3170.9,3170.3,34.9]
["bitfinex","ETHUSD",1641581891255,1.13972387,3171.1,3170.7,0.01249401]
["bitfinex","ETHUSD",1641581891455,1.13972387,3171.1,3170.8,1.15461769]
["bitfinex","ETHUSD",1641581891654,0.00116071,3171.1,3170.9,0.78816]
["bitfinex","ETHUSD",1641581891855,9.88673675,3171.8,3170.9,1.87556134]
["bitfinex","ETHUSD",1641581891856,6.15116071,3171.6,3170.9,1.87556134]
["bitfinex","ETHUSD",1641581892056,6.15116071,3171.6,3171.3,1.12141161]
["bitfinex","ETHUSD",1641581892655,0.00116071,3171.6,3171.3,1.12141161]
["bitfinex","ETHUSD",1641581892856,0.00116071,3171.6,3171.3,1.90960161]
["bitfinex","ETHUSD",1641581893055,2.82920185,3171.7,3171.3,2.20960161]
["bitfinex","ETHUSD",1641581893257,2.42151812,3171.5,3171.3,1.90960161]
["bitfinex","ETHUSD",1641581893756,2.42151812,3171.5,3171.3,2.20960161]
["bitfinex","ETHUSD",1641581894407,0.00341054,3171.6,3171.3,1.42141161]
["bitfinex","ETHUSD",1641581894606,0.00341054,3171.6,3171.3,1.12141161]
["bitfinex","ETHUSD",1641581894813,0.00284212,3171.5,3171.3,1.12141161]
["bitfinex","ETHUSD",1641581895208,0.0022737,3171.4,3171.3,1.12141161]
["bitfinex","ETHUSD",1641581896010,0.0022737,3171.4,3171.3,1.42141161]
["bitfinex","ETHUSD",1641581897010,4.00850185,3172.6,3171.3,1.42141161]
["bitfinex","ETHUSD",1641581897011,3.78417308,3172.6,3171.3,1.42141161]
["bitfinex","ETHUSD",1641581897320,0.00284211,3171.9,3171.3,1.42141161]
["bitfinex","ETHUSD",1641581897509,0.00284211,3171.9,3171.3,1.12141161]
["bitfinex","ETHUSD",1641581897510,1.44620883,3171.9,3171.3,1.12141161]
["bitfinex","ETHUSD",1641581897762,1.44620883,3171.9,3170.7,0.00559855]
["bitfinex","ETHUSD",1641581897763,3.71445998,3171.8,3170.7,0.00559855]
["bitfinex","ETHUSD",1641581898050,1.00170527,3171.7,3170.7,0.00559855]
["bitfinex","ETHUSD",1641581898252,0.78846,3171.6,3170.8,0.00341054]
["bitfinex","ETHUSD",1641581898452,0.00113684,3171.6,3170.8,0.00341054]
["bitfinex","ETHUSD",1641581898749,0.00113684,3171.6,3171.0,2.67251524]
["bitfinex","ETHUSD",1641581899151,0.00113684,3171.6,3171.1,0.00170527]
["bitfinex","ETHUSD",1641581899550,0.00113684,3171.6,3170.8,0.00341054]
["bitfinex","ETHUSD",1641581900352,0.00113684,3171.6,3171.2,1.09861141]
["bitfinex","ETHUSD",1641581900954,0.00113684,3171.6,3171.4,1.23331101]
["bitfinex","ETHUSD",1641581904602,0.00113684,3171.6,3171.2,1.39861141]
["bitfinex","ETHUSD",1641581905452,0.00113684,3171.6,3171.3,1.32287826]
["bitfinex","ETHUSD",1641581905658,0.00113684,3171.6,3171.3,2.11377826]
["bitfinex","ETHUSD",1641581906852,0.00113684,3171.6,3171.4,1.57623]
["bitfinex","ETHUSD",1641581907054,0.00113684,3171.6,3171.5,0.3]
["bitfinex","ETHUSD",1641581907657,0.00113684,3171.6,3171.5,39.4325317]
["bitfinex","ETHUSD",1641581908052,0.00113684,3171.6,3171.5,4.5325317]
["bitfinex","ETHUSD",1641581908557,0.00113684,3171.6,3171.5,19.2325317]
["bitfinex","ETHUSD",1641581908753,0.00565339,3172.3,3171.6,20.58795]
["bitfinex","ETHUSD",1641581909013,0.00565339,3172.3,3171.7,6.39531338]
["bitfinex","ETHUSD",1641581909200,0.00341054,3172.2,3171.8,0.78795]
["bitfinex","ETHUSD",1641581909501,6.15,3172.8,3171.9,3.72017461]
["bitfinex","ETHUSD",1641581909502,0.00284212,3172.1,3171.9,3.72017461]
["bitfinex","ETHUSD",1641581909701,0.00284212,3172.1,3171.9,0.3]
["bitfinex","ETHUSD",1641581909901,0.0022737,3172.0,3171.8,1.40165]
["bitfinex","ETHUSD",1641581910304,6.15,3172.8,3171.8,1.40165]
["bitfinex","ETHUSD",1641581910305,0.00170527,3171.9,3171.8,1.40165]
["bitfinex","ETHUSD",1641581910502,0.00170527,3171.9,3171.8,0.6137]
["bitfinex","ETHUSD",1641581911301,0.00170527,3171.9,3171.8,0.3]
["bitfinex","ETHUSD",1641581911904,0.00170527,3171.9,3171.7,4.34364427]
["bitfinex","ETHUSD",1641581912101,0.00170527,3171.9,3171.4,1.57623]
["bitfinex","ETHUSD",1641581912303,0.00113685,3171.8,3171.4,0.00565332]
["bitfinex","ETHUSD",1641581912764,0.00511582,3172.5,3171.4,0.79383332]
["bitfinex","ETHUSD",1641581913163,0.00454739,3172.4,3171.9,1.36732925]
["bitfinex","ETHUSD",1641581913563,0.00397897,3172.3,3171.9,1.36732925]
["bitfinex","ETHUSD",1641581913963,0.00511582,3172.5,3171.9,2.57896745]
["bitfinex","ETHUSD",1641581914162,0.00511582,3172.5,3171.7,0.78811]
["bitfinex","ETHUSD",1641581914364,0.00454739,3172.4,3171.7,0.78811]
["bitfinex","ETHUSD",1641581914565,0.00454739,3172.4,3171.5,1.87619]
["bitfinex","ETHUSD",1641581914766,0.00397897,3172.3,3171.5,1.87619]
["bitfinex","ETHUSD",1641581915163,0.00511582,3172.5,3171.7,2.79523297]
["bitfinex","ETHUSD",1641581915568,0.00454739,3172.4,3171.7,3.09523297]
["bitfinex","ETHUSD",1641581915765,0.00454739,3172.4,3171.7,3.88336297]
["bitfinex","ETHUSD",1641581915966,1.49129761,3172.6,3171.7,3.88336297]
["bitfinex","ETHUSD",1641581915967,0.00397897,3172.3,3171.7,3.88336297]
["bitfinex","ETHUSD",1641581916167,0.00397897,3172.3,3172.2,1.28342909]
["bitfinex","ETHUSD",1641581916366,0.00511582,3172.5,3172.2,2.37352909]
["bitfinex","ETHUSD",1641581916607,0.00397897,3172.3,3172.2,3.94939909]
["bitfinex","ETHUSD",1641581916810,0.00454739,3172.4,3172.2,3.94939909]
["bitfinex","ETHUSD",1641581917008,0.00397897,3172.3,3172.2,3.94939909]
["bitfinex","ETHUSD",1641581917509,0.00397897,3172.3,3172.2,4.24939909]
["bitfinex","ETHUSD",1641581919710,0.002406,3172.5,3172.3,0.78781]
["bitfinex","ETHUSD",1641581919912,0.002406,3172.5,3172.3,2.3634474]
["bitfinex","ETHUSD",1641581920110,0.002406,3172.5,3172.4,0.6]
["bitfinex","ETHUSD",1641581920659,0.00354285,3172.5,3172.4,0.6]
["bitfinex","ETHUSD",1641581926903,0.00354285,3172.5,3172.4,0.63670897]
["bitfinex","ETHUSD",1641581927103,0.00354285,3172.5,3172.4,0.6]
["bitfinex","ETHUSD",1641581927404,0.00565322,3173.1,3172.7,0.78776]
["bitfinex","ETHUSD",1641581927604,0.00565322,3173.1,3172.7,1.57553]
["bitfinex","ETHUSD",1641581927850,0.00565322,3173.1,3172.7,1.08777]
["bitfinex","ETHUSD",1641581928750,0.00565322,3173.1,3172.7,0.78777]
["bitfinex","ETHUSD",1641581929350,6.15,3173.4,3173.0,0.78786]
["bitfinex","ETHUSD",1641581929753,0.00454738,3173.3,3173.0,0.78786]
["bitfinex","ETHUSD",1641581929951,0.00454738,3173.3,3173.0,1.08786]
["bitfinex","ETHUSD",1641581930155,0.00397896,3173.2,3173.0,1.08786]
["bitfinex","ETHUSD",1641581930353,0.00397896,3173.2,3173.1,1.01271617]
["bitfinex","ETHUSD",1641581930553,0.00341054,3173.1,3173.0,1.08786]
["bitfinex","ETHUSD",1641581930755,0.00397896,3173.2,3173.0,1.08786]
["bitfinex","ETHUSD",1641581930957,0.00341054,3173.1,3173.0,1.08786]
["bitfinex","ETHUSD",1641581931154,0.00682108,3173.1,3173.0,1.08786]
["bitfinex","ETHUSD",1641581931356,0.00341054,3173.1,3173.0,1.08786]
["bitfinex","ETHUSD",1641581931610,0.00341054,3173.1,3172.6,1.29435183]
["bitfinex","ETHUSD",1641581931611,0.00341054,3173.1,3172.3,3.9892]
["bitfinex","ETHUSD",1641581931808,0.00341054,3173.1,3172.0,0.05743388]
["bitfinex","ETHUSD",1641581932013,0.00284211,3173.0,3172.0,0.05743388]
["bitfinex","ETHUSD",1641581932206,0.00284211,3173.0,3172.1,0.0022737]
["bitfinex","ETHUSD",1641581932413,0.00227369,3172.9,3172.1,0.0022737]
["bitfinex","ETHUSD",1641581932708,0.00227369,3172.9,3171.7,3.6253]
["bitfinex","ETHUSD",1641581932709,1.4583463,3172.4,3171.9,1.08883715]
["bitfinex","ETHUSD",1641581932906,0.00170527,3172.8,3171.9,1.08883715]
["bitfinex","ETHUSD",1641581933106,1.17101054,3173.1,3172.1,0.78805]
["bitfinex","ETHUSD",1641581933307,0.00113684,3172.7,3172.1,0.78805]
["bitfinex","ETHUSD",1641581933509,0.00284211,3173.0,3172.2,0.00170528]
["bitfinex","ETHUSD",1641581933909,1.42429111,3172.7,3172.2,0.00170528]
["bitfinex","ETHUSD",1641581934709,3.65514773,3172.6,3172.2,0.00170528]
["bitfinex","ETHUSD",1641581934909,3.75157076,3172.6,3172.2,0.00170528]
["bitfinex","ETHUSD",1641581935112,1.42429111,3172.7,3171.7,0.00454739]
["bitfinex","ETHUSD",1641581935357,1.42429111,3172.7,3171.4,0.78823]
["bitfinex","ETHUSD",1641581935556,0.78827,3172.2,3171.5,0.00568424]
["bitfinex","ETHUSD",1641581937059,2.26059274,3172.1,3171.5,0.00568424]
["bitfinex","ETHUSD",1641581937260,0.7883,3172.0,3171.5,0.00568424]
["bitfinex","ETHUSD",1641581937968,4.48793605,3172.0,3171.3,0.00682109]
["bitfinex","ETHUSD",1641581938163,0.454,3171.9,3171.3,0.00682109]
["bitfinex","ETHUSD",1641581938367,0.78857,3171.7,3170.6,0.01080005]
["bitfinex","ETHUSD",1641581938564,0.78857,3171.7,3170.4,0.01088106]
["bitfinex","ETHUSD",1641581938565,0.78856,3171.2,3170.5,0.01136847]
["bitfinex","ETHUSD",1641581939206,0.7885839,3171.1,3170.5,0.01136847]
["bitfinex","ETHUSD",1641581939408,1.45456301,3171.0,3170.5,0.01136847]
["bitfinex","ETHUSD",1641581939605,1.45456301,3171.0,3170.1,0.01364217]
["bitfinex","ETHUSD",1641581940006,0.78863,3170.7,3170.1,0.01364217]
["bitfinex","ETHUSD",1641581940607,3.03182301,3171.0,3170.1,0.01364217]
["bitfinex","ETHUSD",1641581941418,0.78865,3170.7,3170.1,0.01364217]
["bitfinex","ETHUSD",1641581941609,1.5773446,3170.7,3170.1,0.01364217]
["bitfinex","ETHUSD",1641581941808,1.5773446,3170.7,3169.7,0.01591586]
["bitfinex","ETHUSD",1641581942010,1.5773446,3170.7,3170.2,0.34466904]
["bitfinex","ETHUSD",1641581942211,0.78865,3170.7,3170.2,0.34466904]
["bitfinex","ETHUSD",1641581942412,0.78865,3170.7,3170.3,0.01250532]
["bitfinex","ETHUSD",1641581943860,0.78865,3170.7,3170.1,0.01364217]
["bitfinex","ETHUSD",1641581944668,3.02294,3170.7,3170.1,0.01364217]
["bitfinex","ETHUSD",1641581944862,0.78875,3170.4,3169.9,0.01477901]
["bitfinex","ETHUSD",1641581945063,0.78875,3170.4,3169.1,1.25736627]
["bitfinex","ETHUSD",1641581945064,0.78875,3170.4,3169.6,0.01648429]
["bitfinex","ETHUSD",1641581945264,3.68720057,3170.3,3169.3,0.0238432]
["bitfinex","ETHUSD",1641581945461,3.68720057,3170.3,3169.3,0.00565364]
["bitfinex","ETHUSD",1641581945663,0.78884,3170.1,3169.4,0.01762113]
["bitfinex","ETHUSD",1641581946512,0.78889,3169.8,3169.4,0.01762113]
["bitfinex","ETHUSD",1641581946714,1.44004266,3169.7,3169.4,0.01762113]
["bitfinex","ETHUSD",1641581947712,1.44004266,3169.7,3168.8,0.02103167]
["bitfinex","ETHUSD",1641581947912,0.78898,3169.5,3168.8,0.02103167]
["bitfinex","ETHUSD",1641581948311,0.78898,3169.5,3168.8,0.02625983]
["bitfinex","ETHUSD",1641581948714,0.78898,3169.5,3168.9,0.02046325]
["bitfinex","ETHUSD",1641581949114,0.78898,3169.5,3168.9,0.36470689]
["bitfinex","ETHUSD",1641581949512,0.78898,3169.5,3169.0,0.01989483]
["bitfinex","ETHUSD",1641581950359,0.78898,3169.5,3168.8,0.02103167]
["bitfinex","ETHUSD",1641581950558,0.78898,3169.5,3169.0,1.03951473]
["bitfinex","ETHUSD",1641581950957,0.78898,3169.5,3169.1,0.0193264]
["bitfinex","ETHUSD",1641581951158,1.44004266,3169.7,3169.1,0.0193264]
["bitfinex","ETHUSD",1641581951367,1.1653,3169.8,3169.1,3.31407716]
["bitfinex","ETHUSD",1641581951560,0.454,3170.3,3169.5,1.2001385]
["bitfinex","ETHUSD",1641581951964,0.454,3170.3,3169.6,0.01648429]
["bitfinex","ETHUSD",1641581952362,1.25178442,3170.2,3169.2,0.01875798]
["bitfinex","ETHUSD",1641581952564,1.25178442,3170.2,3169.0,0.01989483]
["bitfinex","ETHUSD",1641581953162,1.25178442,3170.2,3169.2,1.03929885]
["bitfinex","ETHUSD",1641581953564,1.25178442,3170.2,3169.3,0.01818956]
["bitfinex","ETHUSD",1641581954210,0.78891,3169.8,3169.3,0.01818956]
["bitfinex","ETHUSD",1641581954408,0.78891,3169.8,3169.1,0.30090476]
["bitfinex","ETHUSD",1641581954409,4.58370038,3169.7,3169.2,0.01875798]
["bitfinex","ETHUSD",1641581954613,18.38,3169.6,3169.2,0.01875798]
["bitfinex","ETHUSD",1641581954809,12.1890643,3169.5,3169.1,6.274e-05]
["bitfinex","ETHUSD",1641581955008,18.38,3169.4,3168.7,0.0171498]
["bitfinex","ETHUSD",1641581955212,0.78911,3169.1,3168.7,0.0171498]
["bitfinex","ETHUSD",1641581955449,1.24737895,3169.0,3168.8,0.00227369]
["bitfinex","ETHUSD",1641581956211,19.62737895,3169.0,3168.8,0.00227369]
["bitfinex","ETHUSD",1641581956412,1.24737895,3169.0,3168.8,0.00227369]
["bitfinex","ETHUSD",1641581962916,0.45513685,3169.4,3168.8,0.00227369]
["bitfinex","ETHUSD",1641581963119,0.00113685,3169.4,3168.8,0.00227369]
["bitfinex","ETHUSD",1641581963418,0.00113685,3169.4,3169.3,1.3398674]
["bitfinex","ETHUSD",1641581963617,0.00113685,3169.4,3168.8,0.00227369]
["bitfinex","ETHUSD",1641581964219,0.00113685,3169.4,3168.8,1.49920889]
["bitfinex","ETHUSD",1641581964418,0.00113685,3169.4,3168.9,0.78882]
["bitfinex","ETHUSD",1641581964620,0.00113685,3169.4,3168.9,2.11955771]
["bitfinex","ETHUSD",1641581964820,0.00113685,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1641581965458,0.00113685,3169.4,3169.1,0.7888]
["bitfinex","ETHUSD",1641581965856,0.00113685,3169.4,3169.1,1.0888]
["bitfinex","ETHUSD",1641581967761,0.00113685,3169.4,3169.1,0.7888]
["bitfinex","ETHUSD",1641581969406,0.00113685,3169.4,3169.2,1.57743]
["bitfinex","ETHUSD",1641581969807,0.00113685,3169.4,3169.2,1.87743]
["bitfinex","ETHUSD",1641581971606,0.00113685,3169.4,3169.2,2.17743]
["bitfinex","ETHUSD",1641581972105,0.00113685,3169.4,3169.2,3.17743]
["bitfinex","ETHUSD",1641581972307,0.00113685,3169.4,3169.2,3.9661]
["bitfinex","ETHUSD",1641581972956,0.00113685,3169.4,3169.2,4.7547]
["bitfinex","ETHUSD",1641581973354,0.00033685,3169.4,3169.2,4.7547]
["bitfinex","ETHUSD",1641581973557,0.00033685,3169.4,3169.2,1.57743]
["bitfinex","ETHUSD",1641581974156,0.00033685,3169.4,3169.0,4.72129685]
["bitfinex","ETHUSD",1641581974557,0.00033685,3169.4,3169.1,0.00136842]
["bitfinex","ETHUSD",1641581974762,0.45919785,3170.4,3169.1,0.00136842]
["bitfinex","ETHUSD",1641581974763,1.57776,3170.9,3170.7,10.11835725]
["bitfinex","ETHUSD",1641581974962,7.88507881,3171.7,3171.1,14.65]
["bitfinex","ETHUSD",1641581974963,1.36632326,3171.7,3171.1,14.65]
["bitfinex","ETHUSD",1641581975160,1.36632326,3171.7,3171.3,0.7883]
["bitfinex","ETHUSD",1641581975161,6.15,3171.6,3171.3,0.7883]
["bitfinex","ETHUSD",1641581975363,1.36632326,3171.7,3171.6,0.0122583]
["bitfinex","ETHUSD",1641581975759,4.27073513,3172.0,3171.6,0.0122583]
["bitfinex","ETHUSD",1641581975960,4.27073513,3172.0,3171.5,0.3]
["bitfinex","ETHUSD",1641581975961,1.27959709,3172.0,3171.5,0.3]
["bitfinex","ETHUSD",1641581976160,0.01421058,3171.9,3171.4,1.054]
["bitfinex","ETHUSD",1641581976362,0.01421058,3171.9,3171.7,0.7881]
["bitfinex","ETHUSD",1641581976606,0.01364216,3171.8,3171.7,0.7881]
["bitfinex","ETHUSD",1641581976804,0.01364216,3171.8,3171.7,1.0881]
["bitfinex","ETHUSD",1641581977206,0.01364216,3171.8,3171.7,29.00555429]
["bitfinex","ETHUSD",1641581977405,0.01364216,3171.8,3171.7,3.50555429]
["bitfinex","ETHUSD",1641581977605,0.01364216,3171.8,3171.7,5.08170919]
["bitfinex","ETHUSD",1641581977808,0.01364216,3171.8,3171.7,12.06980919]
["bitfinex","ETHUSD",1641581978012,0.01364216,3171.8,3171.7,15.78096657]
["bitfinex","ETHUSD",1641581978208,0.01364216,3171.8,3171.7,17.25917993]
["bitfinex","ETHUSD",1641581978607,6.15,3172.2,3171.7,17.25917993]
["bitfinex","ETHUSD",1641581978608,6.15,3172.2,3171.8,0.3]
["bitfinex","ETHUSD",1641581978809,6.15,3172.2,3171.9,1.5759789]
["bitfinex","ETHUSD",1641581979008,6.15,3172.2,3172.0,1.5759926]
["bitfinex","ETHUSD",1641581979009,0.00170527,3172.1,3172.0,1.5759926]
["bitfinex","ETHUSD",1641581979214,6.15,3172.2,3172.0,1.5759926]
["bitfinex","ETHUSD",1641581979215,6.15,3172.2,3172.0,1.24201]
["bitfinex","ETHUSD",1641581979509,6.15,3172.2,3172.0,5.39501175]
["bitfinex","ETHUSD",1641581979707,6.15,3172.2,3172.0,2.24201]
["bitfinex","ETHUSD",1641581980111,0.0574364,3172.7,3172.1,34.85]
["bitfinex","ETHUSD",1641581980358,0.00518476,3173.1,3172.4,0.78787]
["bitfinex","ETHUSD",1641581980559,0.00284212,3172.6,3172.4,1.08787]
["bitfinex","ETHUSD",1641581980755,0.00511581,3173.0,3172.5,1.28631081]
["bitfinex","ETHUSD",1641581980955,0.00518476,3173.1,3172.5,1.28631081]
["bitfinex","ETHUSD",1641581981158,1.11946772,3172.7,3172.4,1.3]
["bitfinex","ETHUSD",1641581981559,1.11946772,3172.7,3172.1,0.80557966]
["bitfinex","ETHUSD",1641581982157,1.82782638,3172.6,3171.8,0.78818]
["bitfinex","ETHUSD",1641581982458,1.82782638,3172.6,3171.9,0.00113685]
["bitfinex","ETHUSD",1641581982459,0.0022737,3172.5,3171.9,0.00113685]
["bitfinex","ETHUSD",1641581982859,1.31060573,3172.4,3171.9,0.00113685]
["bitfinex","ETHUSD",1641581983257,0.00113685,3172.3,3171.9,0.00113685]
["bitfinex","ETHUSD",1641581984040,0.00113685,3172.3,3171.5,0.00341054]
["bitfinex","ETHUSD",1641581984438,22.9741159,3172.3,3171.5,0.00341054]
["bitfinex","ETHUSD",1641581984735,22.9741159,3172.3,3170.9,0.00682108]
["bitfinex","ETHUSD",1641581984736,24.80194228,3172.3,3170.9,0.00682108]
["bitfinex","ETHUSD",1641581984935,25.10194228,3172.3,3170.9,0.00682108]
["bitfinex","ETHUSD",1641581985135,0.78855,3171.6,3170.9,0.00682108]
["bitfinex","ETHUSD",1641581985335,1.76435,3171.6,3170.5,0.00909477]
["bitfinex","ETHUSD",1641581985639,1.14154745,3170.6,3170.5,0.00909477]
["bitfinex","ETHUSD",1641581985835,3.6273896,3171.5,3170.5,0.00909477]
["bitfinex","ETHUSD",1641581986036,0.78855,3171.6,3170.5,1.35884091]
["bitfinex","ETHUSD",1641581986438,4.27642274,3171.6,3170.6,0.00852635]
["bitfinex","ETHUSD",1641581986834,4.27642274,3171.6,3170.6,0.81313692]
["bitfinex","ETHUSD",1641581987336,4.27642274,3171.6,3170.7,0.00795793]
["bitfinex","ETHUSD",1641581987759,0.78858,3171.4,3170.7,0.00795793]
["bitfinex","ETHUSD",1641581987965,0.78858,3171.4,3170.6,0.00852635]
["bitfinex","ETHUSD",1641581988760,1.42270731,3171.3,3170.6,0.00852635]
["bitfinex","ETHUSD",1641581990061,19.5548,3171.7,3170.6,0.00852635]
["bitfinex","ETHUSD",1641581991062,1.1748,3171.7,3171.0,1.21713691]
["bitfinex","ETHUSD",1641581991261,0.78842,3172.0,3171.0,1.21713691]
["bitfinex","ETHUSD",1641581991262,1.17784742,3171.2,3171.0,1.21713691]
["bitfinex","ETHUSD",1641581991517,5.103,3172.2,3171.1,0.00568423]
["bitfinex","ETHUSD",1641581991712,0.00113685,3172.3,3171.7,1.31487128]
["bitfinex","ETHUSD",1641581991911,0.00113685,3172.3,3171.1,0.00568423]
["bitfinex","ETHUSD",1641581992112,0.00113685,3172.3,3171.8,0.00170527]
["bitfinex","ETHUSD",1641581992313,0.00113685,3172.3,3171.6,0.788139]
["bitfinex","ETHUSD",1641581992513,0.00113685,3172.3,3171.7,0.00227369]
["bitfinex","ETHUSD",1641581993010,0.00113685,3172.3,3171.9,0.78814]
["bitfinex","ETHUSD",1641581994210,0.00113685,3172.3,3171.7,1.57850369]
["bitfinex","ETHUSD",1641581994411,0.00113685,3172.3,3171.7,0.00227369]
["bitfinex","ETHUSD",1641581994613,1.12164555,3172.2,3171.8,0.00170527]
["bitfinex","ETHUSD",1641581994810,1.12164555,3172.2,3171.6,0.00284212]
["bitfinex","ETHUSD",1641581995011,1.12164555,3172.2,3171.4,0.00397896]
["bitfinex","ETHUSD",1641581995661,1.12164555,3172.2,3171.0,0.00625266]
["bitfinex","ETHUSD",1641581995867,1.40451809,3171.2,3171.0,0.00625266]
["bitfinex","ETHUSD",1641581996066,1.40451809,3171.2,3171.1,1.24016766]
["bitfinex","ETHUSD",1641581996364,1.40451809,3171.2,3171.1,1.24585189]
["bitfinex","ETHUSD",1641581999012,0.00567277,3171.9,3171.1,1.24585189]
["bitfinex","ETHUSD",1641581999216,0.00567277,3171.9,3171.4,0.78827]
["bitfinex","ETHUSD",1641581999607,0.00567277,3171.9,3171.5,0.00341054]
["bitfinex","ETHUSD",1641582000013,0.00567277,3171.9,3171.7,1.32434282]
["bitfinex","ETHUSD",1641582000610,0.00521497,3172.0,3171.7,6.52434282]
["bitfinex","ETHUSD",1641582000807,0.00521497,3172.0,3171.8,3.68796]
["bitfinex","ETHUSD",1641582001012,0.00521497,3172.0,3171.8,2.6639]
["bitfinex","ETHUSD",1641582001207,0.00113685,3172.3,3171.9,1.0]
["bitfinex","ETHUSD",1641582001412,0.00113685,3172.3,3172.1,2.04668904]
["bitfinex","ETHUSD",1641582001610,0.00113685,3172.3,3172.2,36.99862107]
["bitfinex","ETHUSD",1641582001808,0.00113685,3172.3,3172.2,2.14862107]
["bitfinex","ETHUSD",1641582002507,0.00113685,3172.3,3172.2,3.14862107]
["bitfinex","ETHUSD",1641582002770,0.00521482,3172.6,3172.2,3.93642107]
["bitfinex","ETHUSD",1641582002967,0.00521482,3172.6,3172.4,0.7877757]
["bitfinex","ETHUSD",1641582003166,0.0056725,3173.2,3172.5,0.454]
["bitfinex","ETHUSD",1641582003576,0.0056725,3173.2,3173.1,1.35622071]
["bitfinex","ETHUSD",1641582003765,0.0056725,3173.2,3172.5,2.02953]
["bitfinex","ETHUSD",1641582003766,1.32455641,3173.2,3172.9,1.57558]
["bitfinex","ETHUSD",1641582004367,0.0056725,3173.2,3172.9,1.57558]
["bitfinex","ETHUSD",1641582004569,0.0056725,3173.2,3172.9,3.1511226]
["bitfinex","ETHUSD",1641582004770,1.17706393,3174.1,3173.0,1.0]
["bitfinex","ETHUSD",1641582004971,8.8871147,3174.3,3173.8,1.38647069]
["bitfinex","ETHUSD",1641582004972,10.06417863,3174.3,3173.8,1.38647069]
["bitfinex","ETHUSD",1641582005273,3.92881775,3174.6,3174.3,1.1806729]
["bitfinex","ETHUSD",1641582005475,3.92881775,3174.6,3174.5,1.19323196]
["bitfinex","ETHUSD",1641582005672,3.92881775,3174.6,3174.5,2.06033196]
["bitfinex","ETHUSD",1641582005874,3.92881775,3174.6,3174.5,2.04808694]
["bitfinex","ETHUSD",1641582006075,3.92881775,3174.6,3174.4,0.1806]
["bitfinex","ETHUSD",1641582006371,7.7220147,3174.6,3174.3,1.1806729]
["bitfinex","ETHUSD",1641582006635,6.15,3174.6,3174.3,1.1806729]
["bitfinex","ETHUSD",1641582007038,1.30315409,3174.5,3174.3,1.1806729]
["bitfinex","ETHUSD",1641582007238,6.15,3174.6,3174.3,1.1806729]
["bitfinex","ETHUSD",1641582007636,0.01193689,3174.4,3174.3,1.1806729]
["bitfinex","ETHUSD",1641582007936,0.01193689,3174.4,3174.3,1.4806729]
["bitfinex","ETHUSD",1641582008136,0.01193689,3174.4,3174.3,1.1806729]
["bitfinex","ETHUSD",1641582008337,0.01193689,3174.4,3174.3,2.76296892]
["bitfinex","ETHUSD",1641582008535,0.01193689,3174.4,3174.3,2.46296892]
["bitfinex","ETHUSD",1641582008936,0.01193689,3174.4,3174.3,3.76296892]
["bitfinex","ETHUSD",1641582009337,0.01193689,3174.4,3174.3,4.76849465]
["bitfinex","ETHUSD",1641582009538,0.00521429,3175.1,3174.4,34.85]
["bitfinex","ETHUSD",1641582009737,0.00521429,3175.1,3174.7,1.13641902]
["bitfinex","ETHUSD",1641582009938,0.00341054,3175.0,3174.8,0.78727]
["bitfinex","ETHUSD",1641582010137,0.00341054,3175.0,3174.8,1.08727]
["bitfinex","ETHUSD",1641582010363,0.00284212,3174.9,3174.8,7.63727]
["bitfinex","ETHUSD",1641582010571,0.00284212,3174.9,3174.8,2.08727]
["bitfinex","ETHUSD",1641582011065,0.00284212,3174.9,3174.8,3.32353535]
["bitfinex","ETHUSD",1641582011274,0.0170285,3175.5,3174.9,34.85]
["bitfinex","ETHUSD",1641582011468,0.0170285,3175.5,3175.2,0.78704]
["bitfinex","ETHUSD",1641582011668,4.212e-05,3175.4,3175.3,36.46863643]
["bitfinex","ETHUSD",1641582011867,4.212e-05,3175.4,3175.3,36.49929341]
["bitfinex","ETHUSD",1641582012070,0.00288423,3175.9,3175.3,37.79929341]
["bitfinex","ETHUSD",1641582012269,0.00288423,3175.9,3175.4,1.0]
["bitfinex","ETHUSD",1641582012469,0.00521417,3176.0,3175.4,1.0]
["bitfinex","ETHUSD",1641582012470,0.00231581,3175.8,3175.5,1.24102]
["bitfinex","ETHUSD",1641582012670,0.00231581,3175.8,3175.5,0.78702]
["bitfinex","ETHUSD",1641582012869,0.00174739,3175.7,3175.5,0.78702]
["bitfinex","ETHUSD",1641582013270,0.00117896,3175.6,3175.5,0.78702]
["bitfinex","ETHUSD",1641582013473,0.00117896,3175.6,3175.4,1.0]
["bitfinex","ETHUSD",1641582013774,0.00117896,3175.6,3175.5,0.454]
["bitfinex","ETHUSD",1641582014216,0.00117896,3175.6,3175.3,1.46463643]
["bitfinex","ETHUSD",1641582014615,0.00117896,3175.6,3175.4,0.55152573]
["bitfinex","ETHUSD",1641582014816,0.00117896,3175.6,3175.4,1.10305146]
["bitfinex","ETHUSD",1641582015018,0.00117896,3175.6,3175.4,2.10305146]
["bitfinex","ETHUSD",1641582015219,21.75,3175.5,3175.1,0.454]
["bitfinex","ETHUSD",1641582015423,0.00117896,3175.6,3174.5,0.56793384]
["bitfinex","ETHUSD",1641582015424,13.9,3174.9,3174.5,0.56793384]
["bitfinex","ETHUSD",1641582015817,14.6822,3174.9,3174.5,0.56793384]
["bitfinex","ETHUSD",1641582016018,0.7822,3174.9,3174.5,0.56793384]
["bitfinex","ETHUSD",1641582016219,23.99339498,3174.6,3174.5,0.56793384]
["bitfinex","ETHUSD",1641582016423,4.44461534,3175.1,3174.5,0.56793384]
["bitfinex","ETHUSD",1641582016621,2.08136464,3175.1,3174.6,1.24811847]
["bitfinex","ETHUSD",1641582017019,2.08136464,3175.1,3174.7,0.00393685]
["bitfinex","ETHUSD",1641582018193,2.08136464,3175.1,3174.6,0.00450527]
["bitfinex","ETHUSD",1641582019593,2.08136464,3175.1,3174.7,1.1073735]
["bitfinex","ETHUSD",1641582019996,2.08136464,3175.1,3174.8,1.35430448]
["bitfinex","ETHUSD",1641582020396,2.08136464,3175.1,3174.9,0.0028]
["bitfinex","ETHUSD",1641582020798,2.08136464,3175.1,3174.8,0.00336843]
["bitfinex","ETHUSD",1641582021394,2.08136464,3175.1,3174.6,0.00450527]
["bitfinex","ETHUSD",1641582021395,1.3355944,3175.0,3174.6,0.00450527]
["bitfinex","ETHUSD",1641582021646,21.86256755,3174.7,3174.2,0.56273384]
["bitfinex","ETHUSD",1641582021840,0.454,3174.6,3173.9,0.56793384]
["bitfinex","ETHUSD",1641582022054,0.01201475,3174.0,3173.9,0.56793384]
["bitfinex","ETHUSD",1641582022439,0.01201475,3174.0,3173.9,0.57191281]
["bitfinex","ETHUSD",1641582022440,1.54995236,3174.0,3173.9,0.57191281]
["bitfinex","ETHUSD",1641582022642,0.78945647,3174.9,3173.9,0.57191281]
["bitfinex","ETHUSD",1641582022643,0.454,3174.4,3173.9,0.57191281]
["bitfinex","ETHUSD",1641582022840,0.00170527,3174.9,3173.9,0.57191281]
["bitfinex","ETHUSD",1641582022841,0.45570527,3174.9,3174.3,1.29270277]
["bitfinex","ETHUSD",1641582023140,0.45570527,3174.9,3174.4,0.00113685]
["bitfinex","ETHUSD",1641582023141,0.00113684,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641582023543,0.00113684,3174.8,3174.3,1.31193475]
["bitfinex","ETHUSD",1641582023942,0.00113684,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641582025878,0.78879684,3174.8,3174.0,0.00341054]
["bitfinex","ETHUSD",1641582026277,0.00113684,3174.8,3174.0,0.00341054]
["bitfinex","ETHUSD",1641582026683,0.00113684,3174.8,3174.0,1.30621774]
["bitfinex","ETHUSD",1641582026879,0.00113684,3174.8,3174.0,0.00341054]
["bitfinex","ETHUSD",1641582027079,0.7877,3174.7,3174.1,0.00284212]
["bitfinex","ETHUSD",1641582027282,0.7877,3174.7,3174.0,0.00341054]
["bitfinex","ETHUSD",1641582027479,2.0877,3174.7,3173.8,0.00454739]
["bitfinex","ETHUSD",1641582027681,0.7877,3174.7,3173.8,0.00454739]
["bitfinex","ETHUSD",1641582027880,0.7877,3174.7,3173.9,1.04110143]
["bitfinex","ETHUSD",1641582028181,0.00113684,3174.8,3174.0,0.00341054]
["bitfinex","ETHUSD",1641582029044,1.40561284,3174.8,3174.3,1.55809361]
["bitfinex","ETHUSD",1641582029251,1.40561284,3174.8,3174.1,0.03947218]
["bitfinex","ETHUSD",1641582029444,1.40561284,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641582029645,1.40561284,3174.8,3174.2,0.0022737]
["bitfinex","ETHUSD",1641582030647,0.00113684,3174.8,3174.4,1.38273329]
["bitfinex","ETHUSD",1641582031047,0.00113684,3174.8,3174.4,1.68273329]
["bitfinex","ETHUSD",1641582031447,0.00113684,3174.8,3174.4,1.98273329]
["bitfinex","ETHUSD",1641582031648,0.00113684,3174.8,3174.7,21.86767952]
["bitfinex","ETHUSD",1641582031853,0.00113684,3174.8,3174.7,1.21767952]
["bitfinex","ETHUSD",1641582032050,0.00113684,3174.8,3174.7,1.51767952]
["bitfinex","ETHUSD",1641582032456,0.00225409,3174.8,3174.7,1.51767952]
["bitfinex","ETHUSD",1641582032874,0.00225409,3174.8,3174.4,1.38273329]
["bitfinex","ETHUSD",1641582032875,0.00111725,3174.7,3174.4,1.38273329]
["bitfinex","ETHUSD",1641582033677,0.00111725,3174.7,3174.2,0.0022737]
["bitfinex","ETHUSD",1641582033881,1.48055113,3174.6,3174.2,0.0022737]
["bitfinex","ETHUSD",1641582034577,2.26828263,3174.6,3174.2,0.0022737]
["bitfinex","ETHUSD",1641582034980,1.48055113,3174.6,3174.2,0.0022737]
["bitfinex","ETHUSD",1641582035179,2.26825113,3174.6,3174.2,0.0022737]
["bitfinex","ETHUSD",1641582035380,1.48055113,3174.6,3174.2,0.0022737]
["bitfinex","ETHUSD",1641582036824,1.48055113,3174.6,3174.2,1.39448375]
["bitfinex","ETHUSD",1641582037031,0.00111725,3174.7,3174.2,1.69448375]
["bitfinex","ETHUSD",1641582037224,0.00111725,3174.7,3174.3,0.00170527]
["bitfinex","ETHUSD",1641582037624,0.378,3175.3,3175.1,2.08576464]
["bitfinex","ETHUSD",1641582037831,2.15328356,3175.8,3175.2,4.10264258]
["bitfinex","ETHUSD",1641582038029,2.15328356,3175.8,3175.7,1.38665042]
["bitfinex","ETHUSD",1641582038424,2.1589678,3175.8,3175.7,1.68665042]
["bitfinex","ETHUSD",1641582038624,2.1589678,3175.8,3175.7,0.3]
["bitfinex","ETHUSD",1641582038824,2.1589678,3175.8,3175.6,0.1673]
["bitfinex","ETHUSD",1641582039125,0.00511582,3175.7,3175.2,1.0798]
["bitfinex","ETHUSD",1641582039325,1.42743421,3175.6,3175.2,0.7798]
["bitfinex","ETHUSD",1641582039529,1.4319816,3175.6,3175.5,0.005726]
["bitfinex","ETHUSD",1641582039726,1.42743421,3175.6,3175.5,0.005726]
["bitfinex","ETHUSD",1641582041177,1.42743421,3175.6,3175.0,0.145446]
["bitfinex","ETHUSD",1641582041579,0.00397897,3175.5,3175.0,0.145446]
["bitfinex","ETHUSD",1641582041977,0.00341055,3175.4,3175.2,1.41742264]
["bitfinex","ETHUSD",1641582042380,0.00284212,3175.3,3175.2,1.41742264]
["bitfinex","ETHUSD",1641582042779,0.00284212,3175.3,3175.0,0.145446]
["bitfinex","ETHUSD",1641582042978,1.4955966,3175.2,3175.0,0.145446]
["bitfinex","ETHUSD",1641582043178,1.4978703,3175.2,3175.0,0.145446]
["bitfinex","ETHUSD",1641582043379,0.00170528,3175.1,3175.0,0.145446]
["bitfinex","ETHUSD",1641582044127,17.2454,3175.0,3174.8,0.42248783]
["bitfinex","ETHUSD",1641582044327,17.2454,3175.0,3174.4,0.00530717]
["bitfinex","ETHUSD",1641582044328,0.01263976,3174.9,3174.4,7.066e-05]
["bitfinex","ETHUSD",1641582044529,1.5756194,3174.7,3174.4,7.066e-05]
["bitfinex","ETHUSD",1641582044731,1.16220583,3174.6,3174.5,0.00170527]
["bitfinex","ETHUSD",1641582045128,1.16220583,3174.6,3174.1,0.42248783]
["bitfinex","ETHUSD",1641582045129,19.6,3174.5,3174.1,0.42248783]
["bitfinex","ETHUSD",1641582045329,1.46220583,3174.6,3174.1,0.42248783]
["bitfinex","ETHUSD",1641582045330,1.46220583,3174.6,3174.2,0.00572631]
["bitfinex","ETHUSD",1641582045627,1.16220583,3174.6,3174.2,0.00743158]
["bitfinex","ETHUSD",1641582045833,3.01894466,3174.6,3174.2,0.00743158]
["bitfinex","ETHUSD",1641582046328,1.0,3174.5,3174.1,0.41991941]
["bitfinex","ETHUSD",1641582046528,2.57730527,3174.5,3174.1,0.41991941]
["bitfinex","ETHUSD",1641582046728,0.00113685,3174.4,3174.1,0.41991941]
["bitfinex","ETHUSD",1641582047632,0.78891575,3174.4,3174.1,0.41991941]
["bitfinex","ETHUSD",1641582047891,2.34565458,3174.4,3174.1,0.41991941]
["bitfinex","ETHUSD",1641582048093,0.78779,3174.3,3174.1,0.41991941]
["bitfinex","ETHUSD",1641582048291,1.55787568,3174.4,3174.1,0.41991941]
["bitfinex","ETHUSD",1641582048592,1.55787568,3174.4,3174.1,0.45936383]
["bitfinex","ETHUSD",1641582048791,1.55673883,3174.3,3174.1,0.45936383]
["bitfinex","ETHUSD",1641582049691,1.55673883,3174.2,3174.1,0.45936383]
["bitfinex","ETHUSD",1641582050792,0.00113685,3174.4,3174.1,0.45936383]
["bitfinex","ETHUSD",1641582050793,0.78777,3174.3,3174.1,0.45936383]
["bitfinex","ETHUSD",1641582051192,1.78777,3174.3,3174.1,0.45936383]
["bitfinex","ETHUSD",1641582051394,0.78777,3174.3,3174.1,0.45936383]
["bitfinex","ETHUSD",1641582051833,0.00113685,3174.4,3174.1,0.45936383]
["bitfinex","ETHUSD",1641582052031,1.52261729,3174.2,3174.1,0.45936383]
["bitfinex","ETHUSD",1641582053032,1.52375414,3174.4,3174.1,1.58134767]
["bitfinex","ETHUSD",1641582053432,1.52375414,3174.4,3174.1,1.88134767]
["bitfinex","ETHUSD",1641582054239,1.18454696,3174.8,3174.1,1.88134767]
["bitfinex","ETHUSD",1641582054240,1.52261729,3174.5,3174.2,1.12198384]
["bitfinex","ETHUSD",1641582054436,1.52261729,3174.5,3174.2,1.12312069]
["bitfinex","ETHUSD",1641582055040,1.52261729,3174.5,3174.4,1.21438073]
["bitfinex","ETHUSD",1641582055277,0.00170527,3174.7,3174.4,1.51438073]
["bitfinex","ETHUSD",1641582055479,0.00170527,3174.7,3174.4,2.30183073]
["bitfinex","ETHUSD",1641582055676,0.00113685,3174.6,3174.4,2.30183073]
["bitfinex","ETHUSD",1641582055875,0.00113685,3174.6,3174.4,1.51438073]
["bitfinex","ETHUSD",1641582056076,0.00227369,3174.8,3174.4,1.51438073]
["bitfinex","ETHUSD",1641582056278,2.75949134,3174.8,3174.5,1.12198384]
["bitfinex","ETHUSD",1641582056977,1.23687405,3174.8,3174.5,1.12198384]
["bitfinex","ETHUSD",1641582060535,1.23687405,3174.8,3174.5,1.05878384]
["bitfinex","ETHUSD",1641582060732,19.78047405,3174.8,3174.5,0.75358384]
["bitfinex","ETHUSD",1641582061032,19.78047405,3174.8,3174.2,0.00113685]
["bitfinex","ETHUSD",1641582061033,27.5,3174.7,3174.2,0.00113685]
["bitfinex","ETHUSD",1641582061231,0.7878007,3174.5,3174.2,0.00113685]
["bitfinex","ETHUSD",1641582061431,0.7878007,3174.5,3173.9,0.00284212]
["bitfinex","ETHUSD",1641582061634,1.49864189,3174.4,3173.9,0.00284212]
["bitfinex","ETHUSD",1641582062634,0.78777,3174.2,3173.9,0.00284212]
["bitfinex","ETHUSD",1641582063895,3.07423189,3174.4,3173.9,0.00284212]
["bitfinex","ETHUSD",1641582063896,2.68318885,3174.4,3173.9,0.00284212]
["bitfinex","ETHUSD",1641582064898,1.49864189,3174.4,3173.9,0.00284212]
["bitfinex","ETHUSD",1641582066401,0.78774,3174.3,3173.9,0.00284212]
["bitfinex","ETHUSD",1641582066635,18.39250585,3174.2,3173.9,0.00284212]
["bitfinex","ETHUSD",1641582066830,22.1744105,3174.2,3173.7,0.56536539]
["bitfinex","ETHUSD",1641582067029,35.80113685,3174.1,3173.2,1.70950524]
["bitfinex","ETHUSD",1641582067230,18.38,3173.9,3173.2,1.70950524]
["bitfinex","ETHUSD",1641582067429,19.16812,3173.7,3173.5,0.00227369]
["bitfinex","ETHUSD",1641582067928,19.46812,3173.7,3173.5,0.00227369]
["bitfinex","ETHUSD",1641582068328,18.38,3173.6,3173.5,0.00227369]
["bitfinex","ETHUSD",1641582068531,33.03,3173.4,3173.3,0.42777149]
["bitfinex","ETHUSD",1641582068730,31.33,3173.3,3173.2,1.84924746]
["bitfinex","ETHUSD",1641582068932,44.38,3173.1,3172.6,0.42248783]
["bitfinex","ETHUSD",1641582069132,44.38,3173.1,3171.7,4.31486699]
["bitfinex","ETHUSD",1641582069133,11.95,3172.5,3171.7,3.18726699]
["bitfinex","ETHUSD",1641582069333,3.92313388,3172.4,3171.7,3.18726699]
["bitfinex","ETHUSD",1641582069534,1.1134569,3172.3,3171.7,3.18573407]
["bitfinex","ETHUSD",1641582069830,1.1134569,3172.3,3171.9,1.82892581]
["bitfinex","ETHUSD",1641582069831,20.2818669,3172.3,3171.9,1.82892581]
["bitfinex","ETHUSD",1641582070030,1.5767035,3172.1,3171.9,1.82892581]
["bitfinex","ETHUSD",1641582070300,1.5767035,3172.1,3172.0,0.00852635]
["bitfinex","ETHUSD",1641582070793,19.9567035,3172.1,3172.0,0.00852635]
["bitfinex","ETHUSD",1641582071187,20.2567035,3172.1,3172.0,0.00852635]
["bitfinex","ETHUSD",1641582071392,19.9567035,3172.1,3171.5,0.01136847]
["bitfinex","ETHUSD",1641582071590,0.78846,3171.8,3171.5,0.01136847]
["bitfinex","ETHUSD",1641582071787,1.80026,3171.8,3171.5,0.01136847]
["bitfinex","ETHUSD",1641582072191,1.10042029,3171.7,3171.5,0.01136847]
["bitfinex","ETHUSD",1641582072595,0.24230197,3172.5,3172.0,1.32994333]
["bitfinex","ETHUSD",1641582072794,0.104102,3172.5,3172.0,1.32994333]
["bitfinex","ETHUSD",1641582073094,0.104102,3172.5,3172.1,0.30795793]
["bitfinex","ETHUSD",1641582073296,0.104102,3172.5,3172.1,0.00795793]
["bitfinex","ETHUSD",1641582073496,0.104102,3172.5,3172.2,0.00738951]
["bitfinex","ETHUSD",1641582073692,1.47426347,3172.4,3172.1,0.00795793]
["bitfinex","ETHUSD",1641582074440,1.47426347,3172.4,3171.6,0.01080005]
["bitfinex","ETHUSD",1641582074841,1.47426347,3172.4,3171.7,1.3749]
["bitfinex","ETHUSD",1641582075240,1.51362584,3171.9,3171.8,0.0096632]
["bitfinex","ETHUSD",1641582075440,0.78826,3172.4,3171.8,0.0096632]
["bitfinex","ETHUSD",1641582076344,1.23097031,3171.9,3171.8,0.0096632]
["bitfinex","ETHUSD",1641582078286,1.16117031,3171.9,3171.8,29.6096632]
["bitfinex","ETHUSD",1641582078495,0.0023,3172.6,3171.9,1.16117031]
["bitfinex","ETHUSD",1641582078686,0.0023,3172.6,3172.0,3.97968582]
["bitfinex","ETHUSD",1641582079086,0.0023,3172.6,3172.1,1.00795793]
["bitfinex","ETHUSD",1641582079287,0.0023,3172.6,3172.2,4.77532496]
["bitfinex","ETHUSD",1641582079485,0.0023,3172.6,3172.3,1.19046636]
["bitfinex","ETHUSD",1641582079787,0.0023,3172.6,3172.4,3.80124682]
["bitfinex","ETHUSD",1641582079984,0.0023,3172.6,3172.5,34.8]
["bitfinex","ETHUSD",1641582080189,0.0023,3172.6,3172.5,1.00568423]
["bitfinex","ETHUSD",1641582080386,0.0023,3172.6,3172.5,0.00568423]
["bitfinex","ETHUSD",1641582080891,0.0023,3172.6,3172.3,3.73732805]
["bitfinex","ETHUSD",1641582081387,0.0023,3172.6,3172.4,2.9106248]
["bitfinex","ETHUSD",1641582081639,0.005284,3173.4,3172.5,1.09804867]
["bitfinex","ETHUSD",1641582081837,0.005284,3173.4,3172.6,3.0127724]
["bitfinex","ETHUSD",1641582082042,0.005284,3173.4,3173.0,1.29516227]
["bitfinex","ETHUSD",1641582082236,0.005284,3173.4,3173.1,3.0255638]
["bitfinex","ETHUSD",1641582082436,0.005284,3173.4,3173.1,3.83313749]
["bitfinex","ETHUSD",1641582082649,0.005284,3173.4,3173.2,0.00170527]
["bitfinex","ETHUSD",1641582083237,1.18520538,3173.8,3173.2,0.00170527]
["bitfinex","ETHUSD",1641582083642,0.00113685,3173.7,3173.1,0.00227369]
["bitfinex","ETHUSD",1641582084037,0.78908685,3173.7,3173.1,0.00227369]
["bitfinex","ETHUSD",1641582084437,0.00113685,3173.7,3173.1,0.00227369]
["bitfinex","ETHUSD",1641582085298,0.00113685,3173.7,3173.5,0.99997185]
["bitfinex","ETHUSD",1641582086501,0.00113685,3173.7,3173.1,0.00227369]
["bitfinex","ETHUSD",1641582086701,0.00113685,3173.7,3173.1,0.03743009]
["bitfinex","ETHUSD",1641582087001,0.00113685,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641582087604,0.00113685,3173.7,3173.3,1.31331179]
["bitfinex","ETHUSD",1641582089436,0.00113685,3173.7,3173.4,1.34657391]
["bitfinex","ETHUSD",1641582089636,0.00113685,3173.7,3173.3,1.31331179]
["bitfinex","ETHUSD",1641582090837,1.12858745,3173.9,3173.3,1.31331179]
["bitfinex","ETHUSD",1641582091038,1.12858745,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641582092238,0.62858745,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641582092439,0.62858745,3173.9,3173.4,0.03685851]
["bitfinex","ETHUSD",1641582092886,0.62858745,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582094488,3.58933,3174.6,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582094489,0.78777,3174.3,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582094686,0.78777,3174.3,3173.8,1.13655646]
["bitfinex","ETHUSD",1641582095086,0.78777,3174.3,3173.8,1.43655646]
["bitfinex","ETHUSD",1641582095486,1.46390313,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582095686,1.46176511,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582097039,1.76176511,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582097333,0.78791,3173.8,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582097932,2.3639501,3173.8,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582098133,1.57609,3173.7,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582099032,19.95609,3173.7,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582099433,1.57609,3173.7,3173.5,0.00113685]
["bitfinex","ETHUSD",1641582099634,0.7880171,3173.5,3172.8,0.25968624]
["bitfinex","ETHUSD",1641582099831,1.45354482,3172.9,3172.8,0.25968624]
["bitfinex","ETHUSD",1641582100035,1.45354482,3172.9,3172.8,0.2619662]
["bitfinex","ETHUSD",1641582100481,1.45354482,3172.9,3172.8,0.31276552]
["bitfinex","ETHUSD",1641582100982,0.78803,3173.3,3172.8,0.31276552]
["bitfinex","ETHUSD",1641582101181,0.7880171,3173.5,3172.9,1.15065027]
["bitfinex","ETHUSD",1641582101182,0.78798,3173.5,3172.9,1.15065027]
["bitfinex","ETHUSD",1641582101383,0.00529591,3173.6,3172.9,1.15406081]
["bitfinex","ETHUSD",1641582102382,1.98102955,3173.5,3172.9,1.15406081]
["bitfinex","ETHUSD",1641582102584,2.76899955,3173.5,3172.9,1.15406081]
["bitfinex","ETHUSD",1641582102786,3.55700825,3173.5,3172.9,1.15406081]
["bitfinex","ETHUSD",1641582102984,2.76903825,3173.5,3172.9,1.15406081]
["bitfinex","ETHUSD",1641582103183,0.7880087,3173.5,3172.9,1.15406081]
["bitfinex","ETHUSD",1641582103383,1.57602,3173.7,3172.9,1.15406081]
["bitfinex","ETHUSD",1641582103583,0.78797,3173.5,3172.9,1.15406081]
["bitfinex","ETHUSD",1641582104043,1.10308953,3173.4,3172.9,2.44788875]
["bitfinex","ETHUSD",1641582104935,1.10308953,3173.4,3172.9,2.74788875]
["bitfinex","ETHUSD",1641582105135,1.18454696,3174.0,3172.9,2.74788875]
["bitfinex","ETHUSD",1641582105340,1.18454696,3174.0,3173.9,1.25738974]
["bitfinex","ETHUSD",1641582105538,1.18454696,3174.0,3173.9,0.30738974]
["bitfinex","ETHUSD",1641582105938,1.18454696,3174.0,3173.9,0.00738974]
["bitfinex","ETHUSD",1641582106340,1.5720147,3174.2,3173.9,1.31207598]
["bitfinex","ETHUSD",1641582106539,2.30943523,3174.6,3173.9,1.61207598]
["bitfinex","ETHUSD",1641582106738,0.00341054,3174.1,3173.9,1.61207598]
["bitfinex","ETHUSD",1641582107137,0.00284212,3174.0,3173.9,1.61207598]
["bitfinex","ETHUSD",1641582107539,0.00284212,3174.0,3173.9,2.39972598]
["bitfinex","ETHUSD",1641582109183,0.00284212,3174.0,3173.9,2.69972598]
["bitfinex","ETHUSD",1641582109384,0.00284212,3174.0,3173.9,15.94972598]
["bitfinex","ETHUSD",1641582109786,0.00284212,3174.0,3173.9,4.05133703]
["bitfinex","ETHUSD",1641582109984,0.00284212,3174.0,3173.9,1.74665079]
["bitfinex","ETHUSD",1641582110382,0.00284212,3174.0,3173.9,1.78408018]
["bitfinex","ETHUSD",1641582110582,0.00284212,3174.0,3173.9,1.13246913]
["bitfinex","ETHUSD",1641582110984,1.45938107,3174.7,3174.3,1.37781922]
["bitfinex","ETHUSD",1641582111184,1.45938107,3174.7,3173.9,0.33742939]
["bitfinex","ETHUSD",1641582111532,1.45938107,3174.7,3174.1,1.0876]
["bitfinex","ETHUSD",1641582111533,0.00227369,3174.4,3174.1,1.0876]
["bitfinex","ETHUSD",1641582111939,0.00170527,3174.3,3174.1,1.0876]
["bitfinex","ETHUSD",1641582112136,0.00170527,3174.3,3174.2,10.24006038]
["bitfinex","ETHUSD",1641582112333,1.45938107,3174.7,3174.2,2.67328181]
["bitfinex","ETHUSD",1641582112532,1.45938107,3174.7,3174.3,0.78756]
["bitfinex","ETHUSD",1641582112734,0.00341054,3174.6,3174.3,0.78756]
["bitfinex","ETHUSD",1641582113135,0.00284211,3174.5,3174.3,0.78756]
["bitfinex","ETHUSD",1641582113437,0.00227369,3174.4,3174.3,0.78756]
["bitfinex","ETHUSD",1641582113833,0.00227369,3174.4,3174.3,1.08756]
["bitfinex","ETHUSD",1641582114436,0.00227369,3174.4,3174.3,1.08983996]
["bitfinex","ETHUSD",1641582114640,0.00227369,3174.4,3174.3,1.14063928]
["bitfinex","ETHUSD",1641582115310,0.00227369,3174.4,3174.3,0.35307928]
["bitfinex","ETHUSD",1641582115511,0.00227369,3174.4,3174.3,0.05535924]
["bitfinex","ETHUSD",1641582115813,0.00227369,3174.4,3174.3,0.10615856]
["bitfinex","ETHUSD",1641582116011,0.00227369,3174.4,3174.3,0.14130358]
["bitfinex","ETHUSD",1641582116710,1.52787372,3174.8,3174.3,0.19438286]
["bitfinex","ETHUSD",1641582117110,0.00170527,3174.7,3174.3,0.19438286]
["bitfinex","ETHUSD",1641582117514,3.58180616,3175.6,3174.3,0.49666282]
["bitfinex","ETHUSD",1641582117515,0.00113685,3174.6,3174.3,0.49666282]
["bitfinex","ETHUSD",1641582117714,0.00113685,3174.6,3174.4,1.574715]
["bitfinex","ETHUSD",1641582117913,0.00511581,3175.3,3174.5,37.73626745]
["bitfinex","ETHUSD",1641582118112,0.00511581,3175.3,3175.2,1.23476099]
["bitfinex","ETHUSD",1641582118313,1.5720147,3175.4,3175.2,1.23476099]
["bitfinex","ETHUSD",1641582118515,1.5720147,3175.4,3175.2,1.53476099]
["bitfinex","ETHUSD",1641582118713,2.35970616,3175.6,3175.2,2.55812789]
["bitfinex","ETHUSD",1641582118714,1.25371883,3175.6,3175.2,2.55812789]
["bitfinex","ETHUSD",1641582119152,0.00568424,3175.4,3175.2,2.55812789]
["bitfinex","ETHUSD",1641582119548,0.00511581,3175.3,3175.2,3.64544789]
["bitfinex","ETHUSD",1641582119746,3.61160572,3176.8,3175.3,34.8]
["bitfinex","ETHUSD",1641582119952,3.61160572,3176.8,3175.5,0.01222575]
["bitfinex","ETHUSD",1641582120245,0.0171604,3177.2,3175.5,0.01222575]
["bitfinex","ETHUSD",1641582120246,1.56034858,3176.1,3175.5,0.01222575]
["bitfinex","ETHUSD",1641582120445,1.56034858,3176.1,3175.2,1.4836]
["bitfinex","ETHUSD",1641582120446,1.56034858,3176.1,3175.6,1.57428]
["bitfinex","ETHUSD",1641582120647,1.56034858,3176.1,3175.1,0.05535924]
["bitfinex","ETHUSD",1641582120648,0.00397897,3176.0,3175.1,0.05535924]
["bitfinex","ETHUSD",1641582120846,0.00397897,3176.0,3175.3,0.05079932]
["bitfinex","ETHUSD",1641582121044,0.00341054,3175.9,3175.3,0.05079932]
["bitfinex","ETHUSD",1641582121348,1.15485336,3175.5,3175.3,0.05079932]
["bitfinex","ETHUSD",1641582122143,1.15485336,3175.5,3175.4,0.03513055]
["bitfinex","ETHUSD",1641582122548,1.15599021,3175.5,3175.4,0.03513055]
["bitfinex","ETHUSD",1641582123991,1.15599021,3175.5,3175.4,0.08820983]
["bitfinex","ETHUSD",1641582124791,1.15599021,3175.5,3175.4,0.09048979]
["bitfinex","ETHUSD",1641582124993,1.15599021,3175.5,3175.4,0.14128911]
["bitfinex","ETHUSD",1641582125891,1.15599021,3175.5,3175.4,0.14356907]
["bitfinex","ETHUSD",1641582126093,0.00113685,3175.5,3175.4,0.19436839]
["bitfinex","ETHUSD",1641582126945,0.00113685,3175.5,3175.4,0.19664835]
["bitfinex","ETHUSD",1641582127147,0.00113685,3175.5,3175.4,0.24744767]
["bitfinex","ETHUSD",1641582127949,0.00113685,3175.5,3175.4,0.24972763]
["bitfinex","ETHUSD",1641582128152,0.00113685,3175.5,3175.4,0.29937669]
["bitfinex","ETHUSD",1641582128949,0.00113685,3175.5,3175.4,0.30165665]
["bitfinex","ETHUSD",1641582129351,0.00113685,3175.5,3175.4,0.35245597]
["bitfinex","ETHUSD",1641582129953,0.00113685,3175.5,3175.4,0.35473593]
["bitfinex","ETHUSD",1641582131023,0.00113685,3175.5,3175.4,0.40781521]
["bitfinex","ETHUSD",1641582132024,0.00113685,3175.5,3175.4,0.46089449]
["bitfinex","ETHUSD",1641582133026,0.00113685,3175.5,3175.4,0.51397377]
["bitfinex","ETHUSD",1641582134142,0.00113685,3175.5,3175.4,0.56477309]
["bitfinex","ETHUSD",1641582135140,1.11395029,3175.9,3175.4,0.56592335]
["bitfinex","ETHUSD",1641582135442,0.00170527,3175.8,3175.4,0.56592335]
["bitfinex","ETHUSD",1641582135844,0.00113685,3175.7,3175.4,0.56592335]
["bitfinex","ETHUSD",1641582136040,0.00113685,3175.7,3175.4,0.61557241]
["bitfinex","ETHUSD",1641582136241,0.00113685,3175.7,3175.4,0.56477309]
["bitfinex","ETHUSD",1641582137043,0.00113685,3175.7,3175.4,0.61557241]
["bitfinex","ETHUSD",1641582137245,0.00113685,3175.7,3175.4,0.56477309]
["bitfinex","ETHUSD",1641582137446,0.00113685,3175.7,3175.4,1.66989641]
["bitfinex","ETHUSD",1641582138104,0.00113685,3175.7,3175.4,0.61557241]
["bitfinex","ETHUSD",1641582138296,0.00113685,3175.7,3175.4,0.56477309]
["bitfinex","ETHUSD",1641582138499,0.00113685,3175.7,3175.4,0.86477309]
["bitfinex","ETHUSD",1641582138693,0.00113685,3175.7,3175.4,0.56477309]
["bitfinex","ETHUSD",1641582139097,1.30155792,3175.8,3175.4,0.56477309]
["bitfinex","ETHUSD",1641582139397,1.30155792,3175.8,3175.5,0.00113685]
["bitfinex","ETHUSD",1641582140798,0.7874,3175.7,3175.5,0.00113685]
["bitfinex","ETHUSD",1641582141400,0.7874,3175.7,3175.5,0.05193617]
["bitfinex","ETHUSD",1641582142444,0.7874,3175.7,3175.5,0.10273549]
["bitfinex","ETHUSD",1641582143446,0.7874,3175.7,3175.5,0.15353481]
["bitfinex","ETHUSD",1641582144346,0.7874,3175.7,3175.5,0.20433413]
["bitfinex","ETHUSD",1641582145390,0.7874,3175.7,3175.5,0.25513345]
["bitfinex","ETHUSD",1641582146094,1.95967419,3175.7,3175.5,0.20433413]
["bitfinex","ETHUSD",1641582146694,0.7874,3175.7,3175.5,0.20433413]
["bitfinex","ETHUSD",1641582147097,0.73660068,3175.7,3175.5,0.20433413]
["bitfinex","ETHUSD",1641582148498,3.07355448,3175.9,3175.5,0.20433413]
["bitfinex","ETHUSD",1641582148695,2.28622448,3175.9,3175.5,0.20433413]
["bitfinex","ETHUSD",1641582149154,1.17227419,3175.8,3175.5,0.20433413]
["bitfinex","ETHUSD",1641582149944,2.28622448,3175.9,3175.5,0.20433413]
["bitfinex","ETHUSD",1641582150347,3.07355448,3175.9,3175.5,0.20433413]
["bitfinex","ETHUSD",1641582150749,2.28622448,3175.9,3175.6,1.22196954]
["bitfinex","ETHUSD",1641582151748,1.11395029,3175.9,3175.6,1.22196954]
["bitfinex","ETHUSD",1641582152800,1.11395029,3175.9,3175.6,1.25709941]
["bitfinex","ETHUSD",1641582153000,0.54795029,3175.9,3175.6,1.25709941]
["bitfinex","ETHUSD",1641582153700,0.54795029,3175.9,3175.6,0.03512987]
["bitfinex","ETHUSD",1641582154109,1.17227419,3176.0,3175.6,0.03512987]
["bitfinex","ETHUSD",1641582154402,0.00113684,3175.9,3175.7,0.78715]
["bitfinex","ETHUSD",1641582154601,0.00113684,3175.9,3175.8,31.5203836]
["bitfinex","ETHUSD",1641582154803,0.00113684,3175.9,3175.8,1.3203836]
["bitfinex","ETHUSD",1641582155403,1.4527288,3175.9,3175.8,1.3203836]
["bitfinex","ETHUSD",1641582155803,1.4527288,3175.9,3175.8,1.6203836]
["bitfinex","ETHUSD",1641582156003,1.4527288,3175.9,3175.8,0.3]
["bitfinex","ETHUSD",1641582156201,1.45044884,3175.9,3175.6,0.03512987]
["bitfinex","ETHUSD",1641582156403,1.17227419,3176.1,3175.6,0.03512987]
["bitfinex","ETHUSD",1641582156656,3.31916739,3176.2,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582157047,0.00113685,3176.1,3176.0,6.77278502]
["bitfinex","ETHUSD",1641582157248,0.00113685,3176.1,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582158049,1.10793399,3176.0,3175.7,1.45876443]
["bitfinex","ETHUSD",1641582158549,1.10793399,3176.0,3175.8,1.05207739]
["bitfinex","ETHUSD",1641582158752,1.10793399,3176.0,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582159449,1.3098082,3175.9,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582161402,1.22584548,3175.9,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582161900,2.01315548,3175.9,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582162498,0.78731,3175.9,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582163101,1.45431,3175.9,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582163299,2.62658419,3175.9,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582164158,21.00658419,3175.9,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582164459,19.83431,3175.9,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582165858,14.36060887,3175.8,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582166056,4.82298527,3175.8,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582166257,23.20298527,3175.8,3175.7,0.00113685]
["bitfinex","ETHUSD",1641582166456,18.38,3175.7,3175.6,0.03512987]
["bitfinex","ETHUSD",1641582167660,23.17465372,3175.7,3175.6,0.03512987]
["bitfinex","ETHUSD",1641582167900,23.17465372,3175.7,3175.5,0.20311155]
["bitfinex","ETHUSD",1641582168100,19.11679068,3175.6,3175.5,0.20311155]
["bitfinex","ETHUSD",1641582168300,0.73679068,3175.6,3175.5,0.20311155]
["bitfinex","ETHUSD",1641582168500,0.73679068,3175.6,3175.5,0.20424839]
["bitfinex","ETHUSD",1641582169505,1.91273617,3175.6,3175.5,0.20424839]
["bitfinex","ETHUSD",1641582169713,1.17594549,3175.6,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582170506,2.35526732,3175.8,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582170507,1.56792732,3175.8,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582170708,1.17594549,3175.9,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582171305,1.96326549,3175.9,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582171749,0.78732,3175.9,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582172143,0.78732,3175.9,3175.7,1.15748294]
["bitfinex","ETHUSD",1641582172743,1.96326549,3175.9,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582173544,0.78732,3175.9,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582173943,0.78732,3175.9,3175.7,1.52007267]
["bitfinex","ETHUSD",1641582174644,0.78732,3175.9,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582175897,1.11892323,3175.8,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582176097,0.78749,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582176498,1.96343549,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582177196,1.96115553,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582177597,5.2092175,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582180061,4.03327201,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582180256,22.41327201,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582180456,4.03327201,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582180657,22.41327201,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582180859,4.03327201,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582181059,5.2092175,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582181459,4.4217644,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582182060,1.28488804,3175.6,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582188450,1.28488804,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582189051,2.07226804,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582189250,2.02146872,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582189450,0.78738,3175.7,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582194556,1.96324549,3175.9,3175.6,1.0664839]
["bitfinex","ETHUSD",1641582194758,1.17594549,3175.9,3175.6,1.0664839]
["bitfinex","ETHUSD",1641582195161,2.33404485,3176.3,3175.7,34.78409796]
["bitfinex","ETHUSD",1641582195355,2.33404485,3176.3,3175.8,29.95]
["bitfinex","ETHUSD",1641582195562,2.33404485,3176.3,3176.2,1.19281516]
["bitfinex","ETHUSD",1641582195854,2.33404485,3176.3,3175.9,1.13711232]
["bitfinex","ETHUSD",1641582195855,3.7154761,3176.3,3175.9,1.13711232]
["bitfinex","ETHUSD",1641582196056,3.7154761,3176.3,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582196057,2.87686066,3176.2,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582196254,0.00284212,3176.2,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582196454,0.0022737,3176.1,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582196855,0.7874412,3175.9,3175.7,0.05731445]
["bitfinex","ETHUSD",1641582197055,7.75977791,3175.8,3175.7,0.05731445]
["bitfinex","ETHUSD",1641582197255,1.10977791,3175.8,3175.7,0.05731445]
["bitfinex","ETHUSD",1641582198304,1.10749795,3175.8,3175.5,0.23938074]
["bitfinex","ETHUSD",1641582198505,1.89490795,3175.8,3175.5,0.2382439]
["bitfinex","ETHUSD",1641582198904,1.89490795,3175.8,3175.7,0.03512978]
["bitfinex","ETHUSD",1641582201315,1.89490795,3175.8,3175.7,2.978e-05]
["bitfinex","ETHUSD",1641582201565,21.10009534,3175.8,3175.7,2.978e-05]
["bitfinex","ETHUSD",1641582201762,20.03766,3175.6,3173.5,3.44223956]
["bitfinex","ETHUSD",1641582202061,0.78774,3174.7,3173.6,5.22653689]
["bitfinex","ETHUSD",1641582202265,5.62624,3174.7,3173.6,6.53049539]
["bitfinex","ETHUSD",1641582202461,1.55067376,3174.0,3173.7,1.39992447]
["bitfinex","ETHUSD",1641582202661,2.34047376,3174.0,3173.7,0.01136846]
["bitfinex","ETHUSD",1641582202863,3.12827376,3174.0,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582203062,3.12827376,3174.0,3173.5,3.44223956]
["bitfinex","ETHUSD",1641582203063,3.12827376,3174.0,3173.7,0.01136846]
["bitfinex","ETHUSD",1641582204563,3.12827376,3174.0,3173.7,0.04651961]
["bitfinex","ETHUSD",1641582204967,3.12827376,3174.0,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582204968,3.26978537,3173.9,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582205170,3.12827376,3174.0,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582205401,22.29617166,3174.0,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582205806,23.08411166,3174.0,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582206202,46.984,3173.9,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582206401,18.834,3173.9,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582207502,0.454,3173.9,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582209358,22.11908706,3173.9,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582209559,3.73908706,3173.9,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582209760,0.454,3173.9,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582212266,18.834,3173.9,3173.8,0.01080004]
["bitfinex","ETHUSD",1641582212468,34.75,3173.8,3173.0,0.01100062]
["bitfinex","ETHUSD",1641582212666,1.57622,3173.5,3173.0,0.01100062]
["bitfinex","ETHUSD",1641582212906,1.57622,3173.5,3172.4,5.5954351]
["bitfinex","ETHUSD",1641582212907,0.0109,3172.9,3172.4,1.9759351]
["bitfinex","ETHUSD",1641582213111,0.454,3172.8,3172.4,1.9759351]
["bitfinex","ETHUSD",1641582213410,18.38,3172.6,3172.5,6.1573895]
["bitfinex","ETHUSD",1641582213603,18.834,3172.6,3172.5,6.1573895]
["bitfinex","ETHUSD",1641582214104,19.834,3172.6,3172.5,6.1573895]
["bitfinex","ETHUSD",1641582214905,1.454,3172.6,3172.5,6.1573895]
["bitfinex","ETHUSD",1641582215104,0.454,3172.6,3172.5,6.1573895]
["bitfinex","ETHUSD",1641582216305,18.834,3172.6,3172.5,6.1573895]
["bitfinex","ETHUSD",1641582216562,0.454,3172.6,3172.5,6.1573895]
["bitfinex","ETHUSD",1641582217565,1.43431085,3172.7,3172.5,6.1573895]
["bitfinex","ETHUSD",1641582218065,1.43431085,3172.7,3172.6,0.00682108]
["bitfinex","ETHUSD",1641582218266,0.0109,3172.9,3172.6,0.00682108]
["bitfinex","ETHUSD",1641582218471,0.0109,3172.9,3172.6,6.15682108]
["bitfinex","ETHUSD",1641582218764,0.0109,3172.9,3172.7,0.00625266]
["bitfinex","ETHUSD",1641582219168,0.0109,3172.9,3172.7,2.97121648]
["bitfinex","ETHUSD",1641582219366,0.0109,3172.9,3172.8,36.22793067]
["bitfinex","ETHUSD",1641582219568,0.0109,3172.9,3172.8,37.2463155]
["bitfinex","ETHUSD",1641582220311,0.0109,3172.9,3172.8,1.16175218]
["bitfinex","ETHUSD",1641582220508,0.0109,3172.9,3172.8,1.14905158]
["bitfinex","ETHUSD",1641582221322,1.27980132,3172.9,3172.8,1.14905158]
["bitfinex","ETHUSD",1641582221908,0.06271726,3173.6,3172.8,1.14905158]
["bitfinex","ETHUSD",1641582222110,0.06271726,3173.6,3172.8,4.60309612]
["bitfinex","ETHUSD",1641582222310,0.06271726,3173.6,3172.9,2.90026068]
["bitfinex","ETHUSD",1641582222510,1.726e-05,3173.6,3173.5,34.7622641]
["bitfinex","ETHUSD",1641582222709,0.00521022,3173.8,3173.6,24.25]
["bitfinex","ETHUSD",1641582222908,0.00521022,3173.8,3173.7,4.09720105]
["bitfinex","ETHUSD",1641582223108,0.00521022,3173.8,3173.5,1.56778832]
["bitfinex","ETHUSD",1641582223309,1.38726439,3174.1,3173.6,2.94957149]
["bitfinex","ETHUSD",1641582223508,1.38726439,3174.1,3173.6,0.00113685]
["bitfinex","ETHUSD",1641582223716,0.00113685,3174.0,3173.6,2.91883146]
["bitfinex","ETHUSD",1641582223909,0.00113685,3174.0,3173.9,1.4132356]
["bitfinex","ETHUSD",1641582224570,0.00113685,3174.0,3173.9,1.7132356]
["bitfinex","ETHUSD",1641582224971,0.00113685,3174.0,3173.9,1.4132356]
["bitfinex","ETHUSD",1641582225371,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1641582226171,0.00113685,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1641582226376,0.00113685,3174.0,3173.8,1.32334711]
["bitfinex","ETHUSD",1641582226672,0.00113685,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1641582226873,0.45513685,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1641582227473,1.24300685,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1641582228309,2.03094295,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1641582228507,0.78796,3173.8,3173.5,0.00170527]
["bitfinex","ETHUSD",1641582228709,0.78796,3173.8,3173.1,0.00397896]
["bitfinex","ETHUSD",1641582229107,3.6317,3173.7,3173.1,0.00397896]
["bitfinex","ETHUSD",1641582229508,1.11549956,3173.6,3173.1,0.00397896]
["bitfinex","ETHUSD",1641582230511,1.11549956,3173.6,3172.8,0.00568423]
["bitfinex","ETHUSD",1641582230708,1.47726956,3172.9,3172.8,0.00568423]
["bitfinex","ETHUSD",1641582230913,3.7419,3173.5,3172.7,1.40893062]
["bitfinex","ETHUSD",1641582231309,0.00341054,3173.4,3172.7,1.20324639]
["bitfinex","ETHUSD",1641582231759,0.00284211,3173.3,3172.8,0.84283354]
["bitfinex","ETHUSD",1641582232155,0.00227369,3173.2,3172.8,0.84283354]
["bitfinex","ETHUSD",1641582232357,1.24178303,3173.1,3172.8,0.84283354]
["bitfinex","ETHUSD",1641582232556,1.2434883,3173.1,3172.7,1.20324639]
["bitfinex","ETHUSD",1641582232759,0.00113684,3173.0,3172.1,1.85760723]
["bitfinex","ETHUSD",1641582232958,0.00113684,3173.0,3172.2,0.3]
["bitfinex","ETHUSD",1641582233157,0.00113684,3173.0,3172.2,0.00341055]
["bitfinex","ETHUSD",1641582233656,0.00113684,3173.0,3172.2,0.84666509]
["bitfinex","ETHUSD",1641582233956,0.00113684,3173.0,3172.2,1.96307359]
["bitfinex","ETHUSD",1641582233957,1.46047765,3172.3,3172.2,1.96307359]
["bitfinex","ETHUSD",1641582234354,1.46047765,3172.3,3172.2,1.96648414]
["bitfinex","ETHUSD",1641582234555,1.46047765,3172.3,3172.2,2.26648414]
["bitfinex","ETHUSD",1641582234956,0.00113684,3173.0,3172.2,27.90636578]
["bitfinex","ETHUSD",1641582235160,0.00113684,3173.0,3172.2,28.20636578]
["bitfinex","ETHUSD",1641582235434,0.00113684,3173.0,3172.3,1.00284212]
["bitfinex","ETHUSD",1641582235624,0.00113684,3173.0,3172.4,3.27280085]
["bitfinex","ETHUSD",1641582235821,0.00113684,3173.0,3172.4,3.87507455]
["bitfinex","ETHUSD",1641582236122,0.00113684,3173.0,3172.5,0.00170527]
["bitfinex","ETHUSD",1641582236321,1.32085259,3172.9,3172.5,1.23823557]
["bitfinex","ETHUSD",1641582236524,1.32085259,3172.9,3172.5,0.78956527]
["bitfinex","ETHUSD",1641582236726,1.32085259,3172.9,3172.6,2.91836434]
["bitfinex","ETHUSD",1641582236920,1.32085259,3172.9,3172.6,2.81836434]
["bitfinex","ETHUSD",1641582237123,0.00113684,3172.8,3172.7,25.70396029]
["bitfinex","ETHUSD",1641582237524,0.00113685,3172.8,3172.7,25.70396029]
["bitfinex","ETHUSD",1641582237728,0.00113685,3172.8,3172.7,27.00396029]
["bitfinex","ETHUSD",1641582238025,0.00113685,3172.8,3172.7,38.19721483]
["bitfinex","ETHUSD",1641582238223,0.00113685,3172.8,3172.7,29.30672393]
["bitfinex","ETHUSD",1641582239061,0.00113685,3172.8,3172.7,29.64561948]
["bitfinex","ETHUSD",1641582239263,0.00113685,3172.8,3172.7,5.24561948]
["bitfinex","ETHUSD",1641582239459,0.00113685,3172.8,3172.7,3.78611038]
["bitfinex","ETHUSD",1641582239862,0.00113685,3172.8,3172.7,2.14721483]
["bitfinex","ETHUSD",1641582240460,0.00113685,3172.8,3172.7,6.23849154]
["bitfinex","ETHUSD",1641582241467,0.00113685,3172.8,3172.7,6.53849154]
["bitfinex","ETHUSD",1641582241662,0.00113685,3172.8,3172.7,2.14721483]
["bitfinex","ETHUSD",1641582241872,0.00113685,3172.8,3172.7,2.04721483]
["bitfinex","ETHUSD",1641582242073,18.74721483,3172.7,3172.3,1.0660823]
["bitfinex","ETHUSD",1641582242268,18.74721483,3172.7,3171.9,2.73693031]
["bitfinex","ETHUSD",1641582242269,0.2791,3172.2,3171.9,2.34344244]
["bitfinex","ETHUSD",1641582242466,1.5822,3172.2,3171.9,2.34344244]
["bitfinex","ETHUSD",1641582242666,17.35511662,3172.0,3171.9,2.34344244]
["bitfinex","ETHUSD",1641582242923,1.80911662,3172.0,3171.9,2.34344244]
["bitfinex","ETHUSD",1641582243123,1.80911662,3172.0,3171.9,2.34742141]
["bitfinex","ETHUSD",1641582243321,1.80911662,3172.0,3171.9,0.00397897]
["bitfinex","ETHUSD",1641582243721,1.80911662,3172.0,3171.6,0.00568424]
["bitfinex","ETHUSD",1641582243922,0.7883643,3171.9,3171.5,0.00566004]
["bitfinex","ETHUSD",1641582244323,0.78838,3171.8,3171.6,0.00568424]
["bitfinex","ETHUSD",1641582244729,4.60848,3171.8,3171.6,0.00568424]
["bitfinex","ETHUSD",1641582244927,0.78838,3171.8,3171.6,0.00568424]
["bitfinex","ETHUSD",1641582245823,0.78838,3171.8,3171.4,0.00682108]
["bitfinex","ETHUSD",1641582246227,0.01210707,3171.7,3171.4,0.00682108]
["bitfinex","ETHUSD",1641582246426,0.01210707,3171.7,3170.8,4.458e-05]
["bitfinex","ETHUSD",1641582246427,19.25,3171.5,3170.8,4.458e-05]
["bitfinex","ETHUSD",1641582246669,0.78863,3171.2,3170.8,4.458e-05]
["bitfinex","ETHUSD",1641582246864,0.454,3171.1,3170.9,0.00284212]
["bitfinex","ETHUSD",1641582247072,1.3236,3171.1,3170.9,0.00284212]
["bitfinex","ETHUSD",1641582247670,1.3236,3171.1,3170.7,0.00397897]
["bitfinex","ETHUSD",1641582247671,1.577247,3171.0,3170.7,0.00397897]
["bitfinex","ETHUSD",1641582247865,0.78862,3170.9,3170.7,0.00397897]
["bitfinex","ETHUSD",1641582248471,1.16882979,3170.8,3170.7,0.00397897]
["bitfinex","ETHUSD",1641582248667,23.32219672,3170.8,3170.4,0.00566026]
["bitfinex","ETHUSD",1641582248869,20.86280088,3170.8,3170.4,0.00566026]
["bitfinex","ETHUSD",1641582249167,1.0,3170.7,3170.0,0.10514477]
["bitfinex","ETHUSD",1641582249366,1.454,3170.7,3170.0,0.10514477]
["bitfinex","ETHUSD",1641582249571,0.454,3170.7,3170.6,7.37469998]
["bitfinex","ETHUSD",1641582250168,0.454,3170.7,3170.6,1.22469998]
["bitfinex","ETHUSD",1641582250614,0.454,3170.7,3170.1,0.06227798]
["bitfinex","ETHUSD",1641582251013,0.454,3170.7,3170.2,0.00284211]
["bitfinex","ETHUSD",1641582252222,1.40965172,3170.4,3170.2,0.00284211]
["bitfinex","ETHUSD",1641582252620,1.40965172,3170.4,3170.1,0.00341054]
["bitfinex","ETHUSD",1641582252819,1.40965172,3170.4,3169.8,5.51e-05]
["bitfinex","ETHUSD",1641582252820,18.38,3170.0,3169.8,5.51e-05]
["bitfinex","ETHUSD",1641582253020,0.454,3169.9,3169.8,5.51e-05]
["bitfinex","ETHUSD",1641582253217,18.834,3169.9,3169.8,5.51e-05]
["bitfinex","ETHUSD",1641582253417,0.454,3169.9,3169.8,5.51e-05]
["bitfinex","ETHUSD",1641582253822,1.24296,3169.9,3169.8,5.51e-05]
["bitfinex","ETHUSD",1641582254871,20.62296,3169.9,3169.8,5.51e-05]
["bitfinex","ETHUSD",1641582255068,34.75,3169.8,3169.1,6.15566052]
["bitfinex","ETHUSD",1641582255266,0.78913,3169.4,3169.1,6.15566052]
["bitfinex","ETHUSD",1641582255464,1.85289616,3169.3,3169.2,0.00511581]
["bitfinex","ETHUSD",1641582256466,20.23289616,3169.3,3169.2,0.00511581]
["bitfinex","ETHUSD",1641582256667,2.85289616,3169.3,3169.2,0.00511581]
["bitfinex","ETHUSD",1641582256868,2.85289616,3169.3,3168.7,0.05662042]
["bitfinex","ETHUSD",1641582256869,13.6056,3169.1,3168.7,0.05662042]
["bitfinex","ETHUSD",1641582257067,0.78932,3168.8,3168.7,0.05662042]
["bitfinex","ETHUSD",1641582257265,19.62332,3168.8,3168.7,0.05662042]
["bitfinex","ETHUSD",1641582257471,19.62332,3168.8,3168.5,0.00514506]
["bitfinex","ETHUSD",1641582257472,19.62332,3168.8,3168.5,4.506e-05]
["bitfinex","ETHUSD",1641582257667,18.38,3168.6,3168.5,4.506e-05]
["bitfinex","ETHUSD",1641582257915,19.8376,3168.6,3168.5,4.506e-05]
["bitfinex","ETHUSD",1641582258118,20.8376,3168.6,3168.5,4.506e-05]
["bitfinex","ETHUSD",1641582259318,20.8376,3168.6,3168.2,6.15]
["bitfinex","ETHUSD",1641582259520,19.95866,3168.5,3168.2,6.15]
["bitfinex","ETHUSD",1641582259721,0.454,3168.4,3168.2,6.15]
["bitfinex","ETHUSD",1641582259921,18.834,3168.4,3168.2,6.15]
["bitfinex","ETHUSD",1641582260131,18.834,3168.4,3166.8,0.0167551]
["bitfinex","ETHUSD",1641582260132,0.0056,3168.1,3166.8,0.0167551]
["bitfinex","ETHUSD",1641582260322,0.0056,3168.1,3167.8,0.05662215]
["bitfinex","ETHUSD",1641582260323,18.38,3167.9,3167.8,0.05662215]
["bitfinex","ETHUSD",1641582260525,0.454,3167.9,3167.8,0.05662215]
["bitfinex","ETHUSD",1641582260822,1.454,3167.9,3167.8,0.05662215]
["bitfinex","ETHUSD",1641582261023,0.454,3167.9,3167.8,1.34008784]
["bitfinex","ETHUSD",1641582261224,0.454,3167.9,3167.8,0.05662215]
["bitfinex","ETHUSD",1641582262262,0.454,3167.9,3167.5,0.00566098]
["bitfinex","ETHUSD",1641582262667,0.454,3167.9,3167.6,0.00909477]
["bitfinex","ETHUSD",1641582263064,0.454,3167.9,3167.6,1.3878357]
["bitfinex","ETHUSD",1641582263464,2.00765139,3167.9,3167.7,0.00852635]
["bitfinex","ETHUSD",1641582263763,0.454,3167.9,3167.7,0.00852635]
["bitfinex","ETHUSD",1641582265068,0.00566098,3168.3,3167.7,0.00852635]
["bitfinex","ETHUSD",1641582265325,0.00566098,3168.3,3167.7,0.37971374]
["bitfinex","ETHUSD",1641582265524,0.00566098,3168.3,3168.2,0.01253549]
["bitfinex","ETHUSD",1641582265914,0.00566098,3168.3,3168.2,0.01821972]
["bitfinex","ETHUSD",1641582266715,0.00141749,3168.3,3168.2,0.01821972]
["bitfinex","ETHUSD",1641582267215,0.05724042,3168.9,3168.2,0.01821972]
["bitfinex","ETHUSD",1641582267517,0.05724042,3168.9,3168.7,1.38166321]
["bitfinex","ETHUSD",1641582268020,0.05724042,3168.9,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582268216,0.00571608,3169.1,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582269271,1.45551577,3169.2,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582272472,0.78897,3169.6,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582272908,0.00170527,3169.5,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582273314,0.00113685,3169.4,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582273713,1.34726092,3169.3,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582273911,0.00170527,3169.5,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582274315,0.00113685,3169.4,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582274712,0.00170527,3169.5,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582275011,1.30775041,3169.3,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582276662,0.00170527,3169.5,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582276862,0.00170527,3169.5,3169.2,1.06966587]
["bitfinex","ETHUSD",1641582277067,0.00113685,3169.4,3169.2,0.96966587]
["bitfinex","ETHUSD",1641582277463,0.00284212,3169.7,3169.2,1.56966587]
["bitfinex","ETHUSD",1641582277764,3.9429,3170.1,3169.3,1.12509169]
["bitfinex","ETHUSD",1641582277765,0.00227369,3169.6,3169.3,1.12509169]
["bitfinex","ETHUSD",1641582278162,0.00170527,3169.5,3169.4,1.17036552]
["bitfinex","ETHUSD",1641582280310,0.00170527,3169.5,3169.4,32.62036552]
["bitfinex","ETHUSD",1641582280513,0.00170527,3169.5,3169.4,32.92036552]
["bitfinex","ETHUSD",1641582280719,5.27e-06,3169.5,3169.4,33.37436552]
["bitfinex","ETHUSD",1641582281112,5.27e-06,3169.5,3169.4,34.37436552]
["bitfinex","ETHUSD",1641582281312,5.27e-06,3169.5,3169.4,34.27436552]
["bitfinex","ETHUSD",1641582282114,5.27e-06,3169.5,3169.4,2.61278552]
["bitfinex","ETHUSD",1641582282313,5.27e-06,3169.5,3169.4,0.654]
["bitfinex","ETHUSD",1641582282712,5.27e-06,3169.5,3169.4,0.454]
["bitfinex","ETHUSD",1641582283314,5.27e-06,3169.5,3169.3,1.15918965]
["bitfinex","ETHUSD",1641582284170,5.27e-06,3169.5,3169.3,1.45918965]
["bitfinex","ETHUSD",1641582284964,5.27e-06,3169.5,3169.3,1.75918965]
["bitfinex","ETHUSD",1641582285564,5.27e-06,3169.5,3169.3,1.45918965]
["bitfinex","ETHUSD",1641582285965,5.27e-06,3169.5,3169.3,0.33409796]
["bitfinex","ETHUSD",1641582286173,5.27e-06,3169.5,3169.1,0.01089372]
["bitfinex","ETHUSD",1641582286566,5.27e-06,3169.5,3169.2,0.0017]
["bitfinex","ETHUSD",1641582286970,5.27e-06,3169.5,3168.7,1.49967886]
["bitfinex","ETHUSD",1641582286971,18.38000527,3169.5,3168.7,1.49967886]
["bitfinex","ETHUSD",1641582287167,0.98614,3169.6,3168.6,1.49967886]
["bitfinex","ETHUSD",1641582287168,18.38,3169.3,3168.6,1.49967886]
["bitfinex","ETHUSD",1641582287370,18.38,3169.0,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582287566,37.1558548,3168.9,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582287817,18.6303,3169.0,3168.8,0.00227369]
["bitfinex","ETHUSD",1641582288917,18.38,3168.7,3168.6,0.00341054]
["bitfinex","ETHUSD",1641582290415,0.78924,3168.8,3168.6,0.00341054]
["bitfinex","ETHUSD",1641582290616,0.78924,3168.8,3168.3,0.00569328]
["bitfinex","ETHUSD",1641582291016,0.78924,3168.8,3168.4,0.00454739]
["bitfinex","ETHUSD",1641582293971,0.78924,3168.8,3168.5,0.68786232]
["bitfinex","ETHUSD",1641582294368,0.78924,3168.8,3168.6,0.00341054]
["bitfinex","ETHUSD",1641582294970,1.5784452,3168.8,3168.6,0.00341054]
["bitfinex","ETHUSD",1641582295174,0.78924,3168.8,3168.6,0.00341054]
["bitfinex","ETHUSD",1641582296020,0.78924,3168.8,3168.4,0.00454739]
["bitfinex","ETHUSD",1641582296420,0.78924,3168.8,3168.4,0.69283611]
["bitfinex","ETHUSD",1641582296818,0.78924,3168.8,3168.5,0.00397896]
["bitfinex","ETHUSD",1641582297419,0.78924,3168.8,3168.5,0.69226768]
["bitfinex","ETHUSD",1641582297820,47.88,3168.7,3168.5,0.68659926]
["bitfinex","ETHUSD",1641582298021,50.18493978,3168.6,3168.5,0.61009926]
["bitfinex","ETHUSD",1641582298319,0.78942,3168.4,3168.2,0.00064821]
["bitfinex","ETHUSD",1641582298523,3.55967001,3168.3,3168.2,0.00064821]
["bitfinex","ETHUSD",1641582298918,19.38,3168.3,3168.2,0.00064821]
["bitfinex","ETHUSD",1641582299176,19.38,3168.3,3167.3,3.19574269]
["bitfinex","ETHUSD",1641582299369,0.78941,3167.8,3167.3,3.19574269]
["bitfinex","ETHUSD",1641582299566,1.43016519,3167.7,3167.4,0.00682108]
["bitfinex","ETHUSD",1641582300267,1.43016519,3167.7,3167.3,0.0073895]
["bitfinex","ETHUSD",1641582300869,0.78941,3167.6,3167.3,0.0073895]
["bitfinex","ETHUSD",1641582301475,4.11543142,3167.6,3167.3,0.0073895]
["bitfinex","ETHUSD",1641582301673,4.11543142,3167.6,3167.1,0.00852635]
["bitfinex","ETHUSD",1641582301869,0.78963,3167.3,3167.1,0.00852635]
["bitfinex","ETHUSD",1641582302069,18.38,3167.2,3167.1,0.00852635]
["bitfinex","ETHUSD",1641582302918,19.84008106,3167.2,3167.1,0.00852635]
["bitfinex","ETHUSD",1641582303818,20.84008106,3167.2,3167.1,0.00852635]
["bitfinex","ETHUSD",1641582304222,24.80748106,3167.2,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582305222,23.80748106,3167.2,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582305423,5.42748106,3167.2,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582305622,1.46008106,3167.2,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582310074,2.7408,3167.9,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582310075,0.05707826,3167.8,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582310331,0.84643826,3167.8,3167.3,1.25045639]
["bitfinex","ETHUSD",1641582310516,0.84643826,3167.8,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582310517,22.13469358,3167.7,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582311315,18.38,3167.3,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582311517,1.24086746,3167.2,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582312517,2.03044746,3167.2,3167.0,0.0144991]
["bitfinex","ETHUSD",1641582312719,2.03044746,3167.2,3166.6,0.05707826]
["bitfinex","ETHUSD",1641582312720,53.08,3167.1,3166.6,0.05707826]
["bitfinex","ETHUSD",1641582312921,18.38,3166.9,3165.7,0.00569354]
["bitfinex","ETHUSD",1641582313120,4.05722009,3167.0,3165.7,0.00569354]
["bitfinex","ETHUSD",1641582313121,18.3777263,3166.7,3165.7,0.00569354]
["bitfinex","ETHUSD",1641582313317,18.3777263,3166.7,3165.8,0.00511581]
["bitfinex","ETHUSD",1641582313517,0.7898192,3166.4,3165.8,0.00511581]
["bitfinex","ETHUSD",1641582313717,0.7898192,3166.4,3165.6,1.27193881]
["bitfinex","ETHUSD",1641582313918,1.25699794,3165.8,3165.7,0.00568423]
["bitfinex","ETHUSD",1641582314178,0.78972,3166.7,3166.1,1.07545726]
["bitfinex","ETHUSD",1641582314567,1.78972,3166.7,3166.2,0.00284211]
["bitfinex","ETHUSD",1641582314772,0.78972,3166.7,3166.2,0.00284211]
["bitfinex","ETHUSD",1641582315368,0.7897,3166.5,3166.2,0.00284211]
["bitfinex","ETHUSD",1641582315570,1.24953364,3166.6,3166.2,0.00284211]
["bitfinex","ETHUSD",1641582316170,1.24953364,3166.6,3166.1,0.07829937]
["bitfinex","ETHUSD",1641582316371,0.00170527,3166.5,3166.1,0.07829937]
["bitfinex","ETHUSD",1641582316572,0.79139527,3166.5,3165.2,1.98661]
["bitfinex","ETHUSD",1641582316778,1.15566748,3165.8,3165.4,1.51208774]
["bitfinex","ETHUSD",1641582316975,1.15566748,3165.8,3165.6,0.00341054]
["bitfinex","ETHUSD",1641582317177,1.15566748,3165.8,3165.4,0.53247898]
["bitfinex","ETHUSD",1641582317379,1.15566748,3165.8,3165.0,1.49203057]
["bitfinex","ETHUSD",1641582317577,1.15566748,3165.8,3165.2,1.16921264]
["bitfinex","ETHUSD",1641582318214,1.15566748,3165.8,3165.1,0.00284212]
["bitfinex","ETHUSD",1641582318614,1.5800116,3165.6,3165.3,0.00203456]
["bitfinex","ETHUSD",1641582318815,2.0340116,3165.6,3165.3,0.00203456]
["bitfinex","ETHUSD",1641582319117,21.4140116,3165.6,3165.4,0.00113685]
["bitfinex","ETHUSD",1641582319316,21.4140116,3165.6,3164.4,1.49967886]
["bitfinex","ETHUSD",1641582319317,34.7,3165.1,3164.4,1.49967886]
["bitfinex","ETHUSD",1641582319518,1.21000685,3164.9,3164.4,1.49967886]
["bitfinex","ETHUSD",1641582319819,2.45419055,3164.9,3164.5,0.00511581]
["bitfinex","ETHUSD",1641582320618,0.79018,3164.7,3164.5,1.24474502]
["bitfinex","ETHUSD",1641582320822,1.59300814,3165.1,3164.5,1.24474502]
["bitfinex","ETHUSD",1641582320823,1.08126181,3165.2,3164.5,1.23962921]
["bitfinex","ETHUSD",1641582321016,1.08126181,3165.2,3165.0,1.2918264]
["bitfinex","ETHUSD",1641582321419,1.08126181,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641582321867,2.21977475,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641582322467,1.08126181,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641582324472,1.08126181,3165.2,3165.1,1.28638737]
["bitfinex","ETHUSD",1641582324871,1.08126181,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641582325720,1.08126181,3165.2,3164.6,0.00454739]
["bitfinex","ETHUSD",1641582326320,0.62726181,3165.2,3164.6,0.00454739]
["bitfinex","ETHUSD",1641582326521,0.62726181,3165.2,3164.7,1.17906217]
["bitfinex","ETHUSD",1641582326723,0.62726181,3165.2,3165.0,1.4076753]
["bitfinex","ETHUSD",1641582327121,0.62726181,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641582332379,0.62726181,3165.2,3165.1,1.40593361]
["bitfinex","ETHUSD",1641582334027,0.62726181,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641582335028,1.76990899,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641582336972,2.29509638,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641582337170,53.08,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1641582337371,53.534,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1641582337571,16.1,3165.0,3164.0,0.0169807]
["bitfinex","ETHUSD",1641582337771,0.454,3164.9,3164.0,0.0169807]
["bitfinex","ETHUSD",1641582337972,0.79035,3164.5,3164.1,0.00568424]
["bitfinex","ETHUSD",1641582338173,1.48347914,3164.4,3164.1,0.00568424]
["bitfinex","ETHUSD",1641582338372,0.79034,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1641582338571,1.24434,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1641582338776,1.24434,3164.3,3163.0,1.49967886]
["bitfinex","ETHUSD",1641582338777,18.38,3164.1,3163.0,1.49967886]
["bitfinex","ETHUSD",1641582338971,18.38,3163.9,3163.0,1.49967886]
["bitfinex","ETHUSD",1641582339169,0.95289,3163.7,3163.1,0.00568423]
["bitfinex","ETHUSD",1641582339369,1.56129811,3163.6,3163.1,0.00568423]
["bitfinex","ETHUSD",1641582339770,2.35179811,3163.6,3163.1,0.00568423]
["bitfinex","ETHUSD",1641582340170,2.35179811,3163.6,3163.1,0.53578323]
["bitfinex","ETHUSD",1641582340430,2.35179811,3163.6,3163.1,8.323e-05]
["bitfinex","ETHUSD",1641582340431,0.80273789,3163.3,3163.1,8.323e-05]
["bitfinex","ETHUSD",1641582340628,36.984,3163.2,3163.1,8.323e-05]
["bitfinex","ETHUSD",1641582340828,18.834,3163.2,3163.1,8.323e-05]
["bitfinex","ETHUSD",1641582341124,20.6246,3163.2,3163.1,8.323e-05]
["bitfinex","ETHUSD",1641582341526,0.79069,3163.0,3162.4,0.0169807]
["bitfinex","ETHUSD",1641582341727,20.138365,3162.9,3162.4,0.0023712]
["bitfinex","ETHUSD",1641582341925,20.138365,3162.9,3162.5,0.00341054]
["bitfinex","ETHUSD",1641582341926,20.9290757,3162.9,3162.5,0.00341054]
["bitfinex","ETHUSD",1641582342124,0.79072,3162.7,3162.5,0.00341054]
["bitfinex","ETHUSD",1641582342526,1.79072,3162.7,3162.5,0.00341054]
["bitfinex","ETHUSD",1641582342725,0.454,3162.6,3161.6,0.0578057]
["bitfinex","ETHUSD",1641582343127,0.454,3162.6,3161.7,0.00454739]
["bitfinex","ETHUSD",1641582343128,0.79094,3162.1,3161.7,0.00454739]
["bitfinex","ETHUSD",1641582343330,1.66504,3162.1,3161.7,0.00454739]
["bitfinex","ETHUSD",1641582343528,0.8741,3162.1,3161.7,0.00454739]
["bitfinex","ETHUSD",1641582343727,0.8741,3162.1,3161.3,2.09921442]
["bitfinex","ETHUSD",1641582343728,18.75,3161.4,3161.3,2.09921442]
["bitfinex","ETHUSD",1641582343932,18.75,3161.4,3160.8,0.0166843]
["bitfinex","ETHUSD",1641582343933,2.41771303,3161.4,3160.8,0.0166843]
["bitfinex","ETHUSD",1641582344179,19.16877631,3161.3,3160.8,0.0166843]
["bitfinex","ETHUSD",1641582344374,19.16877631,3161.3,3160.9,0.0022737]
["bitfinex","ETHUSD",1641582344375,0.454,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641582345570,0.454,3161.2,3160.5,6.12191018]
["bitfinex","ETHUSD",1641582345772,0.79112,3161.0,3160.5,6.12191018]
["bitfinex","ETHUSD",1641582345978,0.79112,3161.0,3160.6,0.00170527]
["bitfinex","ETHUSD",1641582345979,0.454,3160.9,3160.6,0.00170527]
["bitfinex","ETHUSD",1641582346174,1.51765484,3160.8,3160.6,0.00170527]
["bitfinex","ETHUSD",1641582346376,0.454,3160.7,3160.6,0.00170527]
["bitfinex","ETHUSD",1641582346576,1.12,3160.7,3160.6,0.00170527]
["bitfinex","ETHUSD",1641582346775,1.9112,3160.7,3160.5,0.00227369]
["bitfinex","ETHUSD",1641582346980,34.7,3160.6,3160.0,0.10007192]
["bitfinex","ETHUSD",1641582347178,34.7,3160.6,3159.2,3.19574269]
["bitfinex","ETHUSD",1641582347179,0.0129435,3160.4,3159.2,3.19574269]
["bitfinex","ETHUSD",1641582347379,0.0129435,3160.4,3158.0,13.0429]
["bitfinex","ETHUSD",1641582347380,19.17144,3160.2,3160.1,0.00227369]
["bitfinex","ETHUSD",1641582347585,20.4168736,3160.2,3160.1,0.00227369]
["bitfinex","ETHUSD",1641582347825,21.4168736,3160.2,3160.1,0.00227369]
["bitfinex","ETHUSD",1641582348027,34.7,3160.1,3158.6,2.17513435]
["bitfinex","ETHUSD",1641582348223,5.673,3159.9,3158.9,7.207e-05]
["bitfinex","ETHUSD",1641582348423,13.54890972,3159.5,3159.4,0.00397897]
["bitfinex","ETHUSD",1641582348627,13.54890972,3159.5,3159.0,0.00625266]
["bitfinex","ETHUSD",1641582348628,1.60290972,3159.5,3159.0,0.00625266]
["bitfinex","ETHUSD",1641582348826,1.0,3159.4,3159.0,0.00625266]
["bitfinex","ETHUSD",1641582349126,0.454,3159.3,3159.0,0.00625266]
["bitfinex","ETHUSD",1641582349329,0.454,3159.2,3159.0,0.00625266]
["bitfinex","ETHUSD",1641582349525,0.454,3159.1,3159.0,0.00625266]
["bitfinex","ETHUSD",1641582349725,0.454,3159.1,3159.0,1.2176125]
["bitfinex","ETHUSD",1641582351589,0.00563843,3159.1,3159.0,1.2176125]
["bitfinex","ETHUSD",1641582352285,0.51112242,3159.6,3159.0,1.2176125]
["bitfinex","ETHUSD",1641582352488,0.51112242,3159.6,3159.0,0.00625266]
["bitfinex","ETHUSD",1641582352695,0.51112242,3159.6,3159.1,0.00568424]
["bitfinex","ETHUSD",1641582352885,0.51112242,3159.6,3158.3,0.01023163]
["bitfinex","ETHUSD",1641582353088,0.51112242,3159.6,3158.2,0.01080005]
["bitfinex","ETHUSD",1641582353286,0.51112242,3159.6,3159.2,1.37527811]
["bitfinex","ETHUSD",1641582353486,0.51112242,3159.6,3159.4,1.34654989]
["bitfinex","ETHUSD",1641582353893,0.51112242,3159.6,3159.5,0.00341055]
["bitfinex","ETHUSD",1641582354288,0.754,3159.6,3159.5,0.00341055]
["bitfinex","ETHUSD",1641582354488,0.754,3159.6,3159.3,0.00454739]
["bitfinex","ETHUSD",1641582354888,0.454,3159.6,3159.3,0.00454739]
["bitfinex","ETHUSD",1641582355339,0.454,3159.6,3159.4,1.40155127]
["bitfinex","ETHUSD",1641582355738,0.454,3159.6,3159.5,0.00341055]
["bitfinex","ETHUSD",1641582356137,0.454,3159.6,3159.3,0.00454739]
["bitfinex","ETHUSD",1641582356335,0.454,3159.6,3158.3,0.01023163]
["bitfinex","ETHUSD",1641582356735,0.454,3159.6,3158.2,0.01080005]
["bitfinex","ETHUSD",1641582356736,0.754,3159.6,3158.2,0.01080005]
["bitfinex","ETHUSD",1641582356938,1.40335536,3158.6,3158.4,1.22872542]
["bitfinex","ETHUSD",1641582357136,0.454,3159.1,3158.4,1.22872542]
["bitfinex","ETHUSD",1641582357338,0.454,3159.1,3158.5,0.00909478]
["bitfinex","ETHUSD",1641582358438,0.454,3159.1,3158.8,1.14134075]
["bitfinex","ETHUSD",1641582358837,0.454,3159.1,3158.9,0.00682109]
["bitfinex","ETHUSD",1641582359279,0.454,3159.5,3158.9,1.47556749]
["bitfinex","ETHUSD",1641582359678,3.7277,3159.7,3158.9,1.47556749]
["bitfinex","ETHUSD",1641582359679,3.7277,3159.7,3159.0,0.0078928]
["bitfinex","ETHUSD",1641582359880,0.454,3160.0,3159.8,1.32044053]
["bitfinex","ETHUSD",1641582360280,0.454,3160.0,3159.9,1.24856363]
["bitfinex","ETHUSD",1641582360481,7.2553522,3160.9,3159.9,1.24856363]
["bitfinex","ETHUSD",1641582360482,0.454,3160.8,3159.9,1.24856363]
["bitfinex","ETHUSD",1641582360684,0.00113685,3161.1,3159.9,1.24856363]
["bitfinex","ETHUSD",1641582360685,0.00113685,3161.1,3160.9,1.1697366]
["bitfinex","ETHUSD",1641582360881,0.00517222,3161.5,3160.9,1.1697366]
["bitfinex","ETHUSD",1641582361079,0.00517222,3161.5,3160.8,0.8536]
["bitfinex","ETHUSD",1641582361281,0.00625265,3161.2,3160.8,0.8536]
["bitfinex","ETHUSD",1641582361484,1.1895032,3161.1,3160.7,0.3181]
["bitfinex","ETHUSD",1641582361687,1.19518743,3161.1,3160.4,1.22349246]
["bitfinex","ETHUSD",1641582361884,0.00511581,3161.0,3160.4,1.22349246]
["bitfinex","ETHUSD",1641582362081,0.00511581,3161.0,3160.8,1.3881191]
["bitfinex","ETHUSD",1641582362381,0.00454738,3160.9,3160.8,1.3881191]
["bitfinex","ETHUSD",1641582364030,0.00454738,3160.9,3160.8,4.57534164]
["bitfinex","ETHUSD",1641582364429,0.00454738,3160.9,3160.8,9.0881191]
["bitfinex","ETHUSD",1641582364629,0.00454738,3160.9,3160.8,1.3881191]
["bitfinex","ETHUSD",1641582365030,0.00454738,3160.9,3160.8,4.54489142]
["bitfinex","ETHUSD",1641582365229,4.738e-05,3160.9,3160.8,4.84489142]
["bitfinex","ETHUSD",1641582365434,3.8267,3162.8,3162.3,1.10334592]
["bitfinex","ETHUSD",1641582365632,0.0166843,3163.0,3162.3,1.10334592]
["bitfinex","ETHUSD",1641582365633,0.4706843,3163.0,3162.3,1.10334592]
["bitfinex","ETHUSD",1641582366029,2.23247373,3162.9,3162.5,1.11640301]
["bitfinex","ETHUSD",1641582366430,2.23247373,3162.9,3162.3,1.10334592]
["bitfinex","ETHUSD",1641582366431,0.01080005,3162.8,3162.3,1.10334592]
["bitfinex","ETHUSD",1641582366681,0.01080005,3162.8,3161.5,3.07339584]
["bitfinex","ETHUSD",1641582366885,2.23247373,3162.9,3161.1,3.26700221]
["bitfinex","ETHUSD",1641582366886,0.01023163,3162.7,3161.1,3.26700221]
["bitfinex","ETHUSD",1641582367281,2.23247373,3162.9,3161.1,3.26700221]
["bitfinex","ETHUSD",1641582367282,0.0096632,3162.6,3161.1,3.26700221]
["bitfinex","ETHUSD",1641582367581,0.9359,3162.1,3161.9,2.83770695]
["bitfinex","ETHUSD",1641582367985,0.00625266,3162.0,3161.9,2.83770695]
["bitfinex","ETHUSD",1641582368386,0.00625266,3162.0,3161.4,0.00569224]
["bitfinex","ETHUSD",1641582368784,0.00568424,3161.9,3161.4,0.00569224]
["bitfinex","ETHUSD",1641582368986,0.94158424,3161.9,3161.4,0.00569224]
["bitfinex","ETHUSD",1641582369186,19.3159,3161.7,3160.1,0.03409796]
["bitfinex","ETHUSD",1641582369490,0.9359,3160.6,3160.3,1.53845737]
["bitfinex","ETHUSD",1641582369888,0.9359,3160.6,3160.4,0.00284211]
["bitfinex","ETHUSD",1641582370322,0.9359,3160.6,3160.4,0.00424021]
["bitfinex","ETHUSD",1641582370727,0.9359,3160.6,3160.5,0.00227369]
["bitfinex","ETHUSD",1641582372129,0.00397897,3161.6,3160.6,34.7]
["bitfinex","ETHUSD",1641582372329,0.00397897,3161.6,3160.7,1.25998395]
["bitfinex","ETHUSD",1641582372526,3.79981399,3162.1,3160.7,1.26112079]
["bitfinex","ETHUSD",1641582372527,0.00341054,3161.5,3160.7,1.26112079]
["bitfinex","ETHUSD",1641582372730,0.00341054,3161.5,3160.8,1.36725955]
["bitfinex","ETHUSD",1641582372926,0.00284212,3161.4,3160.8,1.36725955]
["bitfinex","ETHUSD",1641582373127,0.00284212,3161.4,3160.8,2.94860955]
["bitfinex","ETHUSD",1641582373329,0.0022737,3161.3,3160.9,3.9528965]
["bitfinex","ETHUSD",1641582373628,3.79981399,3162.1,3160.9,3.1622745]
["bitfinex","ETHUSD",1641582373629,0.00170527,3161.2,3160.9,3.1622745]
["bitfinex","ETHUSD",1641582373927,3.79981399,3162.1,3160.9,3.1622745]
["bitfinex","ETHUSD",1641582373928,0.00113685,3161.1,3160.9,3.1622745]
["bitfinex","ETHUSD",1641582374376,3.7424,3162.1,3161.5,1.13806348]
["bitfinex","ETHUSD",1641582374377,0.00625266,3162.0,3161.5,1.13806348]
["bitfinex","ETHUSD",1641582374780,0.00568424,3161.9,3161.5,1.13806348]
["bitfinex","ETHUSD",1641582375177,0.00511581,3161.8,3161.5,1.13806348]
["bitfinex","ETHUSD",1641582375577,0.00454739,3161.7,3161.5,1.13806348]
["bitfinex","ETHUSD",1641582375982,0.00397897,3161.6,3161.5,1.13806348]
["bitfinex","ETHUSD",1641582376679,0.00397897,3161.6,3160.9,3.94459233]
["bitfinex","ETHUSD",1641582376879,0.00397897,3161.6,3160.9,0.00569233]
["bitfinex","ETHUSD",1641582377078,0.00341054,3161.5,3160.9,0.00569233]
["bitfinex","ETHUSD",1641582377281,0.00341054,3161.5,3160.7,0.00113684]
["bitfinex","ETHUSD",1641582377478,0.00284212,3161.4,3160.7,0.00113684]
["bitfinex","ETHUSD",1641582377680,0.00284212,3161.4,3160.6,1.15273697]
["bitfinex","ETHUSD",1641582377940,0.0022737,3161.3,3160.6,1.1510317]
["bitfinex","ETHUSD",1641582378140,0.0022737,3161.3,3160.7,0.00113684]
["bitfinex","ETHUSD",1641582378443,0.00170527,3161.2,3161.1,20.13994962]
["bitfinex","ETHUSD",1641582378645,0.00170527,3161.2,3161.1,1.18994962]
["bitfinex","ETHUSD",1641582378840,0.00170527,3161.2,3161.1,2.74485212]
["bitfinex","ETHUSD",1641582379039,0.00170527,3161.2,3160.7,0.00113684]
["bitfinex","ETHUSD",1641582379239,0.00170527,3161.2,3160.7,0.00682925]
["bitfinex","ETHUSD",1641582379442,1.40749962,3161.5,3160.7,0.00569241]
["bitfinex","ETHUSD",1641582379443,0.00113685,3161.1,3160.7,0.00569241]
["bitfinex","ETHUSD",1641582379843,0.00284212,3161.4,3160.7,0.00569241]
["bitfinex","ETHUSD",1641582380040,0.00284212,3161.4,3161.2,1.01887013]
["bitfinex","ETHUSD",1641582380242,0.005193,3161.7,3161.2,16.81887013]
["bitfinex","ETHUSD",1641582380243,0.0022737,3161.3,3161.2,16.81887013]
["bitfinex","ETHUSD",1641582380642,0.0022737,3161.3,3161.2,1.01887013]
["bitfinex","ETHUSD",1641582380840,0.0022737,3161.3,3161.2,4.17380008]
["bitfinex","ETHUSD",1641582381243,0.0022737,3161.3,3161.2,1.01887013]
["bitfinex","ETHUSD",1641582381442,0.0022737,3161.3,3161.2,1.02013473]
["bitfinex","ETHUSD",1641582381685,0.0022737,3161.3,3161.2,1.02139933]
["bitfinex","ETHUSD",1641582389583,0.0022737,3161.3,3161.2,0.0025292]
["bitfinex","ETHUSD",1641582395442,0.0022737,3161.3,3161.2,0.0001292]
["bitfinex","ETHUSD",1641582395836,0.7562737,3161.3,3161.2,0.0001292]
["bitfinex","ETHUSD",1641582396040,1.76874646,3161.3,3160.7,9.099e-05]
["bitfinex","ETHUSD",1641582396237,0.13819997,3161.2,3160.7,9.099e-05]
["bitfinex","ETHUSD",1641582396437,2.82756,3161.1,3160.7,9.099e-05]
["bitfinex","ETHUSD",1641582396679,0.79121,3160.9,3160.7,9.099e-05]
["bitfinex","ETHUSD",1641582397077,2.3736917,3160.9,3160.7,9.099e-05]
["bitfinex","ETHUSD",1641582397277,1.24525,3160.8,3160.5,0.00227369]
["bitfinex","ETHUSD",1641582397480,2.82773,3160.8,3160.5,0.00227369]
["bitfinex","ETHUSD",1641582397682,2.82773,3160.8,3160.3,0.00341054]
["bitfinex","ETHUSD",1641582397883,0.79124,3160.7,3160.3,0.00341054]
["bitfinex","ETHUSD",1641582398191,0.79123,3160.5,3160.3,0.00341054]
["bitfinex","ETHUSD",1641582398582,0.79123,3160.5,3159.9,0.00568423]
["bitfinex","ETHUSD",1641582399380,0.7911981,3160.4,3159.9,0.00568423]
["bitfinex","ETHUSD",1641582399583,0.7911981,3160.4,3159.5,0.00795793]
["bitfinex","ETHUSD",1641582399885,0.7912,3160.3,3159.5,0.00795793]
["bitfinex","ETHUSD",1641582401332,1.20845343,3160.1,3159.7,1.4672724]
["bitfinex","ETHUSD",1641582401532,1.20845343,3160.1,3160.0,1.30847136]
["bitfinex","ETHUSD",1641582401730,1.20845343,3160.1,3159.8,0.00625265]
["bitfinex","ETHUSD",1641582401930,1.20845343,3160.1,3160.0,0.00511581]
["bitfinex","ETHUSD",1641582402131,1.20845343,3160.1,3159.8,0.00625265]
["bitfinex","ETHUSD",1641582402532,1.20845343,3160.1,3159.2,0.8007532]
["bitfinex","ETHUSD",1641582402731,1.20845343,3160.1,3159.3,0.00909477]
["bitfinex","ETHUSD",1641582402931,1.20845343,3160.1,3159.3,0.80019477]
["bitfinex","ETHUSD",1641582403131,1.20845343,3160.1,3159.5,1.15069469]
["bitfinex","ETHUSD",1641582403632,1.20845343,3160.1,3159.6,0.0073895]
["bitfinex","ETHUSD",1641582404288,1.20845343,3160.1,3159.4,0.00852635]
["bitfinex","ETHUSD",1641582404688,4.37368103,3160.1,3159.4,0.00852635]
["bitfinex","ETHUSD",1641582404889,0.79132,3159.8,3159.4,0.00852635]
["bitfinex","ETHUSD",1641582405898,0.79134,3160.0,3159.4,0.00852635]
["bitfinex","ETHUSD",1641582405899,0.79141,3159.6,3159.4,0.00852635]
["bitfinex","ETHUSD",1641582406491,1.27248273,3159.5,3159.4,0.00852635]
["bitfinex","ETHUSD",1641582413984,1.27248273,3159.5,3159.1,0.01023162]
["bitfinex","ETHUSD",1641582414782,0.79137,3159.6,3159.1,0.01023162]
["bitfinex","ETHUSD",1641582414984,0.00519306,3159.8,3159.1,0.01023162]
["bitfinex","ETHUSD",1641582415186,0.454,3160.0,3159.1,0.01023162]
["bitfinex","ETHUSD",1641582416434,1.36197625,3159.8,3159.4,1.44130984]
["bitfinex","ETHUSD",1641582416632,0.00519309,3160.2,3159.6,1.33587702]
["bitfinex","ETHUSD",1641582416936,0.00519309,3160.2,3159.7,0.00682108]
["bitfinex","ETHUSD",1641582417334,0.454,3161.0,3160.2,0.99880778]
["bitfinex","ETHUSD",1641582417734,0.10523885,3161.1,3160.3,0.00341054]
["bitfinex","ETHUSD",1641582418134,1.22406908,3160.6,3160.3,0.00341054]
["bitfinex","ETHUSD",1641582418533,1.22406908,3160.6,3159.2,1.59499936]
["bitfinex","ETHUSD",1641582418534,1.22406908,3160.6,3159.6,0.0073895]
["bitfinex","ETHUSD",1641582419097,1.22406908,3160.6,3159.5,0.7910486]
["bitfinex","ETHUSD",1641582419483,1.55369891,3160.1,3159.9,1.11464546]
["bitfinex","ETHUSD",1641582419883,0.79108,3160.8,3160.0,0.00511581]
["bitfinex","ETHUSD",1641582420883,1.16791431,3160.4,3160.0,0.00511581]
["bitfinex","ETHUSD",1641582421885,1.16791431,3160.4,3159.8,0.00625265]
["bitfinex","ETHUSD",1641582422084,0.79103,3161.0,3159.8,0.00625265]
["bitfinex","ETHUSD",1641582422486,0.10523885,3161.1,3159.8,0.00625265]
["bitfinex","ETHUSD",1641582422687,0.10523885,3161.1,3160.6,1.14462084]
["bitfinex","ETHUSD",1641582423145,0.17642624,3161.1,3160.7,0.00113684]
["bitfinex","ETHUSD",1641582423339,1.4208956,3160.9,3160.7,0.00113684]
["bitfinex","ETHUSD",1641582423943,1.4208956,3160.9,3159.9,0.00568423]
["bitfinex","ETHUSD",1641582424244,0.79116,3160.5,3159.3,0.00909477]
["bitfinex","ETHUSD",1641582424441,0.3,3160.5,3159.3,0.00909477]
["bitfinex","ETHUSD",1641582424641,1.5826,3160.4,3159.3,0.00909477]
["bitfinex","ETHUSD",1641582424843,1.5826,3160.4,3159.2,0.0096632]
["bitfinex","ETHUSD",1641582425541,2.3712704,3160.4,3159.2,0.0096632]
["bitfinex","ETHUSD",1641582425841,1.58272,3160.1,3159.2,0.0096632]
["bitfinex","ETHUSD",1641582426240,1.58272,3160.1,3159.3,0.1347715]
["bitfinex","ETHUSD",1641582426684,1.50364414,3159.6,3159.4,0.00852635]
["bitfinex","ETHUSD",1641582427381,1.50364414,3159.6,3159.3,0.00909477]
["bitfinex","ETHUSD",1641582427783,0.7913,3160.3,3159.6,1.37920763]
["bitfinex","ETHUSD",1641582427990,3.6417,3160.5,3159.6,1.37920763]
["bitfinex","ETHUSD",1641582428183,3.6417,3160.5,3159.7,0.00682108]
["bitfinex","ETHUSD",1641582428583,3.6417,3160.5,3160.1,1.26134467]
["bitfinex","ETHUSD",1641582428782,0.454,3160.8,3160.1,1.26134467]
["bitfinex","ETHUSD",1641582428783,1.11654987,3160.4,3160.1,1.26134467]
["bitfinex","ETHUSD",1641582428983,1.11654987,3160.4,3160.2,0.00397896]
["bitfinex","ETHUSD",1641582429185,1.90764987,3160.4,3160.2,0.00397896]
["bitfinex","ETHUSD",1641582429486,3.7842,3160.3,3159.8,0.00625265]
["bitfinex","ETHUSD",1641582430333,0.79119,3160.1,3159.8,0.00625265]
["bitfinex","ETHUSD",1641582430539,0.79119,3160.1,3159.5,0.00795793]
["bitfinex","ETHUSD",1641582431535,1.58276,3159.7,3159.5,0.00795793]
["bitfinex","ETHUSD",1641582431737,1.58276,3159.7,3158.8,1.32069046]
["bitfinex","ETHUSD",1641582431738,1.36817327,3159.1,3158.8,1.32069046]
["bitfinex","ETHUSD",1641582431936,1.58277,3159.8,3159.3,1.35459688]
["bitfinex","ETHUSD",1641582432336,0.00519314,3159.7,3159.4,0.00852635]
["bitfinex","ETHUSD",1641582432537,2.8282,3159.6,3158.2,3.6076]
["bitfinex","ETHUSD",1641582432737,1.5831408,3159.0,3158.4,0.01421058]
["bitfinex","ETHUSD",1641582432938,1.57217,3159.0,3158.4,0.01421058]
["bitfinex","ETHUSD",1641582433136,0.7806,3159.0,3158.4,0.01421058]
["bitfinex","ETHUSD",1641582433335,1.26306179,3158.9,3158.2,0.00682108]
["bitfinex","ETHUSD",1641582433537,1.58327,3158.8,3158.2,0.00682108]
["bitfinex","ETHUSD",1641582433736,0.79162,3158.7,3158.2,0.00682108]
["bitfinex","ETHUSD",1641582433936,0.79162,3158.7,3158.0,1.10851706]
["bitfinex","ETHUSD",1641582433937,0.7916959,3158.5,3158.1,0.0073895]
["bitfinex","ETHUSD",1641582434199,0.79173,3158.3,3158.1,0.0073895]
["bitfinex","ETHUSD",1641582434394,1.63033,3158.3,3158.1,0.0073895]
["bitfinex","ETHUSD",1641582434595,1.63033,3158.3,3158.0,6.56e-06]
["bitfinex","ETHUSD",1641582434798,1.63033,3158.3,3157.9,0.0153435]
["bitfinex","ETHUSD",1641582434996,2.375569,3158.2,3157.9,0.0153435]
["bitfinex","ETHUSD",1641582435196,1.15881365,3158.1,3157.9,0.0153435]
["bitfinex","ETHUSD",1641582436099,1.95060365,3158.1,3157.9,0.0153435]
["bitfinex","ETHUSD",1641582436496,1.95060365,3158.1,3158.0,0.0025821]
["bitfinex","ETHUSD",1641582439345,1.5835,3158.5,3158.1,1.24178829]
["bitfinex","ETHUSD",1641582439548,0.05760193,3158.6,3158.1,1.24178829]
["bitfinex","ETHUSD",1641582439746,0.00170527,3158.4,3158.1,1.24178829]
["bitfinex","ETHUSD",1641582439951,0.00227369,3158.5,3158.1,1.24178829]
["bitfinex","ETHUSD",1641582440152,0.00113684,3158.3,3158.1,1.24178829]
["bitfinex","ETHUSD",1641582440346,0.00170527,3158.4,3158.2,1.16671157]
["bitfinex","ETHUSD",1641582440549,1.10775271,3159.1,3158.2,1.16671157]
["bitfinex","ETHUSD",1641582440550,0.00227369,3158.5,3158.2,1.16671157]
["bitfinex","ETHUSD",1641582440750,0.00113684,3158.3,3158.2,1.16671157]
["bitfinex","ETHUSD",1641582440947,0.00170527,3158.4,3158.2,1.16671157]
["bitfinex","ETHUSD",1641582441151,0.00113684,3158.3,3158.2,1.16671157]
["bitfinex","ETHUSD",1641582441584,0.00113684,3158.3,3158.2,4.21673744]
["bitfinex","ETHUSD",1641582441786,0.00113684,3158.3,3158.2,4.1686512]
["bitfinex","ETHUSD",1641582441988,0.00113684,3158.3,3158.1,1.24178829]
["bitfinex","ETHUSD",1641582442686,0.00113684,3158.3,3158.2,34.65]
["bitfinex","ETHUSD",1641582442884,0.00113684,3158.3,3158.1,1.24178829]
["bitfinex","ETHUSD",1641582443084,0.00113684,3158.3,3158.2,1.29095701]
["bitfinex","ETHUSD",1641582443485,0.00113684,3158.3,3158.2,12.94095701]
["bitfinex","ETHUSD",1641582443887,0.00113684,3158.3,3158.2,1.29095701]
["bitfinex","ETHUSD",1641582444086,0.00113684,3158.3,3158.2,4.49473274]
["bitfinex","ETHUSD",1641582444289,0.00519325,3159.2,3158.2,5.94383274]
["bitfinex","ETHUSD",1641582444488,0.00519325,3159.2,3158.4,1.77441]
["bitfinex","ETHUSD",1641582444688,0.00519325,3159.2,3158.9,0.79111]
["bitfinex","ETHUSD",1641582444888,0.00519325,3159.2,3159.0,3.35488048]
["bitfinex","ETHUSD",1641582445191,3.9143,3160.5,3159.0,3.35488048]
["bitfinex","ETHUSD",1641582445641,0.00795793,3159.7,3159.0,3.35488048]
["bitfinex","ETHUSD",1641582446039,0.00738951,3159.6,3159.0,3.35488048]
["bitfinex","ETHUSD",1641582446458,0.00682108,3159.5,3159.0,3.35488048]
["bitfinex","ETHUSD",1641582446640,0.00682108,3159.5,3159.1,1.21145186]
["bitfinex","ETHUSD",1641582446838,0.00625266,3159.4,3159.1,1.21145186]
["bitfinex","ETHUSD",1641582447237,1.34751017,3159.6,3159.1,1.21145186]
["bitfinex","ETHUSD",1641582447238,0.00568424,3159.3,3159.1,1.21145186]
["bitfinex","ETHUSD",1641582447439,0.00568424,3159.3,3159.0,0.00108231]
["bitfinex","ETHUSD",1641582447640,1.34751017,3159.6,3159.0,0.00108231]
["bitfinex","ETHUSD",1641582447641,0.00511581,3159.2,3159.0,0.00108231]
["bitfinex","ETHUSD",1641582448040,0.00454739,3159.1,3159.0,0.00108231]
["bitfinex","ETHUSD",1641582448644,1.26601304,3159.1,3159.0,0.00108231]
["bitfinex","ETHUSD",1641582453738,5.10500542,3159.1,3159.0,0.00108231]
["bitfinex","ETHUSD",1641582453937,5.10500542,3159.1,3157.7,1.04963452]
["bitfinex","ETHUSD",1641582453938,0.79175,3158.5,3157.7,1.04963452]
["bitfinex","ETHUSD",1641582454141,0.7917859,3158.2,3157.7,1.04963452]
["bitfinex","ETHUSD",1641582454338,0.7917859,3158.2,3157.8,0.00284211]
["bitfinex","ETHUSD",1641582454640,25.95,3158.0,3157.7,0.00287663]
["bitfinex","ETHUSD",1641582454839,25.95,3158.0,3157.3,3.32314129]
["bitfinex","ETHUSD",1641582454840,21.7446248,3157.9,3157.3,3.32314129]
["bitfinex","ETHUSD",1641582455039,1.58407,3157.7,3157.3,3.32314129]
["bitfinex","ETHUSD",1641582455238,1.93154,3157.7,3157.4,0.0022737]
["bitfinex","ETHUSD",1641582455445,2.673565,3157.7,3157.4,0.0022737]
["bitfinex","ETHUSD",1641582455740,1.3991704,3157.6,3157.4,0.0022737]
["bitfinex","ETHUSD",1641582456141,0.79203,3157.5,3157.4,0.0022737]
["bitfinex","ETHUSD",1641582457200,28.05,3157.4,3156.6,0.01441246]
["bitfinex","ETHUSD",1641582457397,0.01277768,3156.7,3156.4,0.05761811]
["bitfinex","ETHUSD",1641582457591,1.47364751,3156.6,3156.4,0.05761811]
["bitfinex","ETHUSD",1641582457792,0.07463761,3156.3,3155.8,1.9948]
["bitfinex","ETHUSD",1641582458003,17.85,3155.8,3155.4,6.15]
["bitfinex","ETHUSD",1641582458193,17.85,3155.8,3155.4,0.0170195]
["bitfinex","ETHUSD",1641582458194,0.964,3155.8,3155.4,0.0170195]
["bitfinex","ETHUSD",1641582458393,0.964,3155.8,3155.1,1.81408879]
["bitfinex","ETHUSD",1641582458600,1.44214655,3155.5,3155.1,1.81408879]
["bitfinex","ETHUSD",1641582458793,1.44214655,3155.5,3155.2,0.01250531]
["bitfinex","ETHUSD",1641582458794,0.7924732,3155.4,3155.2,0.01250531]
["bitfinex","ETHUSD",1641582459192,0.7924732,3155.4,3154.9,0.01421058]
["bitfinex","ETHUSD",1641582459395,0.79252,3155.2,3154.9,0.01421058]
["bitfinex","ETHUSD",1641582459596,0.79252,3155.2,3154.5,0.1017]
["bitfinex","ETHUSD",1641582459597,28.25,3155.0,3154.5,0.07168226]
["bitfinex","ETHUSD",1641582459794,0.454,3154.9,3154.5,0.07168226]
["bitfinex","ETHUSD",1641582459993,0.454,3154.9,3154.6,0.00170527]
["bitfinex","ETHUSD",1641582459994,0.7927439,3154.8,3154.6,0.00170527]
["bitfinex","ETHUSD",1641582460194,1.49569488,3154.7,3154.5,0.07168226]
["bitfinex","ETHUSD",1641582460457,1.49569488,3154.7,3153.7,5.26817531]
["bitfinex","ETHUSD",1641582460458,0.82419305,3154.3,3153.7,5.26817531]
["bitfinex","ETHUSD",1641582460666,18.38,3154.0,3152.9,0.15852775]
["bitfinex","ETHUSD",1641582460857,0.454,3153.9,3153.8,0.00454739]
["bitfinex","ETHUSD",1641582461255,1.77358892,3153.9,3153.8,0.00454739]
["bitfinex","ETHUSD",1641582461456,1.5861104,3153.5,3152.9,0.1533401]
["bitfinex","ETHUSD",1641582461659,0.454,3153.5,3152.9,0.10788749]
["bitfinex","ETHUSD",1641582462056,0.00227369,3153.4,3152.9,0.10788749]
["bitfinex","ETHUSD",1641582462455,0.00170527,3153.3,3152.9,0.10788749]
["bitfinex","ETHUSD",1641582462856,2.37861,3154.3,3152.9,3.09823419]
["bitfinex","ETHUSD",1641582462857,0.00113685,3153.2,3152.9,3.09823419]
["bitfinex","ETHUSD",1641582463056,0.00113685,3153.2,3152.9,0.10788749]
["bitfinex","ETHUSD",1641582463260,0.00561352,3153.7,3152.9,0.10788749]
["bitfinex","ETHUSD",1641582463457,0.00561352,3153.7,3153.4,1.30448304]
["bitfinex","ETHUSD",1641582463657,0.00341054,3153.6,3153.4,1.30448304]
["bitfinex","ETHUSD",1641582463859,0.00341054,3153.6,3152.9,0.10788749]
["bitfinex","ETHUSD",1641582464089,0.00284212,3153.5,3152.9,0.10788749]
["bitfinex","ETHUSD",1641582464397,0.00227369,3153.4,3152.9,1.20393657]
["bitfinex","ETHUSD",1641582464791,0.00170527,3153.3,3153.0,1.29369501]
["bitfinex","ETHUSD",1641582465193,0.00113685,3153.2,3153.0,1.29369501]
["bitfinex","ETHUSD",1641582465596,0.00561352,3153.7,3153.1,5.0]
["bitfinex","ETHUSD",1641582465597,0.00341054,3153.6,3153.1,5.0]
["bitfinex","ETHUSD",1641582465995,0.00358883,3153.7,3153.0,2.24992268]
["bitfinex","ETHUSD",1641582466296,0.00358883,3153.7,3153.2,0.00170527]
["bitfinex","ETHUSD",1641582466496,0.00358883,3153.7,3153.2,18.38170527]
["bitfinex","ETHUSD",1641582466697,8.883e-05,3153.7,3153.4,19.1724]
["bitfinex","ETHUSD",1641582466899,8.883e-05,3153.7,3153.4,19.4724]
["bitfinex","ETHUSD",1641582467096,8.883e-05,3153.7,3153.6,18.38]
["bitfinex","ETHUSD",1641582467295,0.454,3155.6,3153.9,0.79231]
["bitfinex","ETHUSD",1641582467500,1.346e-05,3154.2,3154.0,0.79231]
["bitfinex","ETHUSD",1641582467704,0.05804496,3156.1,3154.1,2.67872667]
["bitfinex","ETHUSD",1641582467959,8.257e-05,3156.3,3154.9,0.01277492]
["bitfinex","ETHUSD",1641582468153,8.257e-05,3156.3,3155.0,0.48809796]
["bitfinex","ETHUSD",1641582468357,0.01534743,3156.2,3155.5,0.0072]
["bitfinex","ETHUSD",1641582468851,0.01477901,3156.1,3155.5,0.0072]
["bitfinex","ETHUSD",1641582469053,0.01477901,3156.1,3155.3,0.454]
["bitfinex","ETHUSD",1641582469250,0.01421058,3156.0,3155.7,1.06131914]
["bitfinex","ETHUSD",1641582469457,0.01421058,3156.0,3155.3,0.454]
["bitfinex","ETHUSD",1641582469657,1.32618862,3156.2,3153.5,3.13390898]
["bitfinex","ETHUSD",1641582469658,1.05714433,3154.4,3153.5,3.13390898]
["bitfinex","ETHUSD",1641582469852,1.96254433,3154.4,3153.5,3.13390898]
["bitfinex","ETHUSD",1641582470055,1.96254433,3154.4,3153.7,1.34229821]
["bitfinex","ETHUSD",1641582470056,0.01282841,3153.8,3153.7,1.34229821]
["bitfinex","ETHUSD",1641582470254,0.00454738,3154.3,3153.7,1.34229821]
["bitfinex","ETHUSD",1641582470453,0.00170527,3153.8,3153.7,1.34229821]
["bitfinex","ETHUSD",1641582470652,1.05714433,3154.4,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582470653,0.00397896,3154.2,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582470855,1.05714433,3154.4,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582470856,0.00170527,3153.8,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582471051,1.05714433,3154.4,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582471052,0.0076521,3154.1,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582471254,0.00170527,3153.8,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582471454,0.01509133,3154.1,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582471455,0.00284211,3154.0,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582471683,0.01509133,3154.1,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582471684,0.00170527,3153.8,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582471883,0.00227369,3153.9,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582472088,0.00170527,3153.8,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582473186,9.66e-05,3154.1,3153.8,34.65]
["bitfinex","ETHUSD",1641582473388,9.66e-05,3154.1,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582473583,3.684e-05,3154.0,3153.7,2.6255804]
["bitfinex","ETHUSD",1641582473784,3.684e-05,3154.0,3153.8,0.0011]
["bitfinex","ETHUSD",1641582474185,7.44e-05,3154.7,3154.4,1.05714433]
["bitfinex","ETHUSD",1641582474389,3.84509871,3156.4,3154.4,1.05714433]
["bitfinex","ETHUSD",1641582474390,8.05968686,3157.1,3154.6,0.01246662]
["bitfinex","ETHUSD",1641582474586,1.58422,3157.0,3154.6,9.010812]
["bitfinex","ETHUSD",1641582474787,1.58422,3157.0,3154.7,7.21706244]
["bitfinex","ETHUSD",1641582474984,0.80853428,3156.9,3154.8,0.79202]
["bitfinex","ETHUSD",1641582475185,0.80853428,3156.9,3156.5,1.42658704]
["bitfinex","ETHUSD",1641582475186,2.34759991,3156.9,3156.5,1.42658704]
["bitfinex","ETHUSD",1641582475443,0.01591586,3156.8,3156.5,1.42658704]
["bitfinex","ETHUSD",1641582475842,0.01534744,3156.7,3156.5,1.42658704]
["bitfinex","ETHUSD",1641582476240,0.01477901,3156.6,3156.5,1.42658704]
["bitfinex","ETHUSD",1641582478042,0.05803921,3157.3,3156.6,24.75]
["bitfinex","ETHUSD",1641582478243,0.05803921,3157.3,3156.6,25.6598]
["bitfinex","ETHUSD",1641582478446,0.05803921,3157.3,3156.6,0.9098]
["bitfinex","ETHUSD",1641582478447,0.00341055,3157.2,3156.6,0.9098]
["bitfinex","ETHUSD",1641582478649,0.00341055,3157.2,3156.6,0.6976]
["bitfinex","ETHUSD",1641582478842,0.05803921,3157.3,3156.6,0.6976]
["bitfinex","ETHUSD",1641582478843,0.00284212,3157.1,3156.6,0.6976]
["bitfinex","ETHUSD",1641582479096,0.0108487,3157.5,3156.7,35.39155]
["bitfinex","ETHUSD",1641582479397,0.79159,3158.9,3156.6,1.5166]
["bitfinex","ETHUSD",1641582479398,0.79159,3158.9,3158.0,1.39030058]
["bitfinex","ETHUSD",1641582479597,0.79159,3158.9,3156.8,0.00170527]
["bitfinex","ETHUSD",1641582479598,0.00523579,3158.2,3156.8,0.00170527]
["bitfinex","ETHUSD",1641582479797,0.79698149,3158.2,3156.8,0.00170527]
["bitfinex","ETHUSD",1641582479997,0.00523579,3158.2,3156.6,0.00284212]
["bitfinex","ETHUSD",1641582480297,0.01295996,3157.5,3156.1,0.00568423]
["bitfinex","ETHUSD",1641582480597,0.01295996,3157.5,3157.1,1.13393159]
["bitfinex","ETHUSD",1641582480598,0.00170527,3157.4,3157.1,1.13393159]
["bitfinex","ETHUSD",1641582481097,0.00113685,3157.3,3157.2,1.14461188]
["bitfinex","ETHUSD",1641582482099,3.685e-05,3157.3,3157.2,31.79461188]
["bitfinex","ETHUSD",1641582482303,3.685e-05,3157.3,3157.2,30.65]
["bitfinex","ETHUSD",1641582482503,3.685e-05,3157.3,3157.2,32.2388]
["bitfinex","ETHUSD",1641582482944,3.685e-05,3157.3,3157.2,1.2888]
["bitfinex","ETHUSD",1641582483147,3.685e-05,3157.3,3157.1,1.45882214]
["bitfinex","ETHUSD",1641582483352,3.685e-05,3157.3,3157.0,1.04850493]
["bitfinex","ETHUSD",1641582483550,3.685e-05,3157.3,3157.0,1.06144404]
["bitfinex","ETHUSD",1641582483853,3.685e-05,3157.3,3157.1,3.43923078]
["bitfinex","ETHUSD",1641582484448,3.685e-05,3157.3,3157.2,1.09764007]
["bitfinex","ETHUSD",1641582484649,3.685e-05,3157.3,3157.2,4.44860077]
["bitfinex","ETHUSD",1641582485251,3.685e-05,3157.3,3157.2,1.09764007]
["bitfinex","ETHUSD",1641582485867,3.685e-05,3157.3,3157.2,4.34880598]
["bitfinex","ETHUSD",1641582486692,0.00556559,3157.7,3157.2,5.76813297]
["bitfinex","ETHUSD",1641582486693,0.00010244,3157.7,3157.2,5.76813297]
["bitfinex","ETHUSD",1641582486895,0.00010244,3157.7,3157.4,0.82971739]
["bitfinex","ETHUSD",1641582487096,0.00170527,3157.6,3157.5,22.53298507]
["bitfinex","ETHUSD",1641582487293,4.99811639,3160.1,3158.8,1.1529997]
["bitfinex","ETHUSD",1641582487498,1.11521183,3160.0,3159.6,1.48181128]
["bitfinex","ETHUSD",1641582487701,1.53591967,3160.7,3159.6,2.23761128]
["bitfinex","ETHUSD",1641582488297,1.15591967,3160.7,3159.6,2.23761128]
["bitfinex","ETHUSD",1641582488696,1.25283051,3160.3,3159.6,2.23761128]
["bitfinex","ETHUSD",1641582489001,5.97833,3159.7,3159.6,2.23761128]
["bitfinex","ETHUSD",1641582489405,6.15,3159.7,3159.3,1.29829103]
["bitfinex","ETHUSD",1641582489599,6.10526,3159.7,3159.1,0.05758526]
["bitfinex","ETHUSD",1641582489804,0.01136847,3159.6,3159.1,0.05758526]
["bitfinex","ETHUSD",1641582490201,1.19238676,3159.8,3158.0,1.2261]
["bitfinex","ETHUSD",1641582490202,0.01080004,3159.5,3158.0,1.2261]
["bitfinex","ETHUSD",1641582490638,6.15,3160.1,3158.4,1.01852247]
["bitfinex","ETHUSD",1641582490639,1.48912347,3159.0,3158.4,1.01852247]
["bitfinex","ETHUSD",1641582491139,0.0073895,3158.9,3158.4,1.01660247]
["bitfinex","ETHUSD",1641582491542,0.00682108,3158.8,3158.4,1.01660247]
["bitfinex","ETHUSD",1641582491939,7.73840263,3160.1,3158.4,1.01660247]
["bitfinex","ETHUSD",1641582491940,0.00625266,3158.7,3158.4,1.01660247]
["bitfinex","ETHUSD",1641582492142,0.00625266,3158.7,3158.6,52.98]
["bitfinex","ETHUSD",1641582492341,6.15556533,3160.1,3159.9,1.25471034]
["bitfinex","ETHUSD",1641582492543,6.15556533,3160.1,3158.8,18.38]
["bitfinex","ETHUSD",1641582492743,0.01364216,3160.0,3158.9,3.55358236]
["bitfinex","ETHUSD",1641582493145,0.01307374,3159.9,3158.9,3.55358236]
["bitfinex","ETHUSD",1641582493544,0.01250532,3159.8,3158.9,3.55358236]
["bitfinex","ETHUSD",1641582493743,0.01250532,3159.8,3159.4,2.31066207]
["bitfinex","ETHUSD",1641582493944,0.01193689,3159.7,3159.4,2.31066207]
["bitfinex","ETHUSD",1641582494390,0.01136847,3159.6,3159.4,2.31066207]
["bitfinex","ETHUSD",1641582494890,6.15,3160.1,3159.4,2.31066207]
["bitfinex","ETHUSD",1641582494891,0.01080004,3159.5,3159.4,2.31066207]
["bitfinex","ETHUSD",1641582495090,0.01080004,3159.5,3159.4,1.30444521]
["bitfinex","ETHUSD",1641582496393,0.01080004,3159.5,3159.4,2.49466745]
["bitfinex","ETHUSD",1641582496894,0.01080004,3159.5,3158.7,0.38556516]
["bitfinex","ETHUSD",1641582497095,0.01080004,3159.5,3158.7,0.00556516]
["bitfinex","ETHUSD",1641582497293,1.18692572,3160.0,3157.8,4.0027]
["bitfinex","ETHUSD",1641582497294,0.01023162,3159.4,3157.8,4.0027]
["bitfinex","ETHUSD",1641582497696,0.0096632,3159.3,3157.8,4.0027]
["bitfinex","ETHUSD",1641582497965,1.27940831,3158.4,3157.9,1.37749669]
["bitfinex","ETHUSD",1641582498354,0.00397896,3158.3,3157.9,1.37749669]
["bitfinex","ETHUSD",1641582498556,0.00397896,3158.3,3157.5,0.06444998]
["bitfinex","ETHUSD",1641582498857,1.27940831,3158.4,3157.5,0.00556524]
["bitfinex","ETHUSD",1641582498858,0.00341054,3158.2,3157.5,0.00556524]
["bitfinex","ETHUSD",1641582499258,0.00284212,3158.1,3157.1,0.0011]
["bitfinex","ETHUSD",1641582499455,9.31089523,3157.2,3157.1,0.0011]
["bitfinex","ETHUSD",1641582499658,0.00227369,3158.0,3157.0,1.33341385]
["bitfinex","ETHUSD",1641582499855,0.00227369,3158.0,3157.1,0.00284212]
["bitfinex","ETHUSD",1641582500058,0.00170527,3157.9,3157.1,0.00284212]
["bitfinex","ETHUSD",1641582500458,0.00113685,3157.8,3157.1,0.00284212]
["bitfinex","ETHUSD",1641582500659,1.55847732,3157.4,3157.1,0.00284212]
["bitfinex","ETHUSD",1641582501258,1.55847732,3157.4,3156.7,0.00511581]
["bitfinex","ETHUSD",1641582501458,1.55847732,3157.4,3156.6,0.00556559]
["bitfinex","ETHUSD",1641582501711,1.55847732,3157.4,3156.7,0.00511581]
["bitfinex","ETHUSD",1641582503717,1.55847732,3157.4,3156.3,0.00738951]
["bitfinex","ETHUSD",1641582503718,0.79198,3157.3,3156.3,0.00738951]
["bitfinex","ETHUSD",1641582503914,0.79198,3157.3,3156.2,0.00795793]
["bitfinex","ETHUSD",1641582504315,1.17576843,3156.3,3156.2,1.21170151]
["bitfinex","ETHUSD",1641582504517,0.79202,3157.1,3156.2,1.21170151]
["bitfinex","ETHUSD",1641582504915,0.79202,3157.1,3156.3,0.00738951]
["bitfinex","ETHUSD",1641582505115,0.79202,3157.0,3156.3,0.00738951]
["bitfinex","ETHUSD",1641582505547,1.43296198,3156.4,3156.3,0.00738951]
["bitfinex","ETHUSD",1641582506047,1.43296198,3156.4,3156.1,0.01627425]
["bitfinex","ETHUSD",1641582506947,1.43296198,3156.4,3156.0,0.01174]
["bitfinex","ETHUSD",1641582507349,1.43296198,3156.4,3156.1,0.00113684]
["bitfinex","ETHUSD",1641582509200,1.43296198,3156.4,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582509490,2.21096198,3156.4,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582509891,1.09738007,3155.7,3155.4,1.14465673]
["bitfinex","ETHUSD",1641582510290,1.09738007,3155.7,3155.5,0.00454738]
["bitfinex","ETHUSD",1641582511292,1.58434,3156.9,3155.5,0.00454738]
["bitfinex","ETHUSD",1641582511293,0.005156,3156.2,3155.5,0.00454738]
["bitfinex","ETHUSD",1641582511492,0.01070823,3156.2,3155.5,0.00454738]
["bitfinex","ETHUSD",1641582512491,1.38771056,3155.9,3155.5,0.00454738]
["bitfinex","ETHUSD",1641582513344,1.38771056,3155.9,3155.1,0.00682108]
["bitfinex","ETHUSD",1641582513949,1.38771056,3155.9,3155.6,1.07601107]
["bitfinex","ETHUSD",1641582514145,0.01070823,3156.2,3155.6,1.07601107]
["bitfinex","ETHUSD",1641582514345,0.01070823,3156.2,3155.7,0.00341054]
["bitfinex","ETHUSD",1641582515149,0.00555223,3156.2,3155.7,0.00341054]
["bitfinex","ETHUSD",1641582515347,1.54283463,3156.2,3155.7,0.00341054]
["bitfinex","ETHUSD",1641582515745,1.54283463,3156.2,3155.7,3.18145888]
["bitfinex","ETHUSD",1641582515946,1.54283463,3156.2,3155.7,3.14299453]
["bitfinex","ETHUSD",1641582516147,1.54283463,3156.2,3155.8,0.00284211]
["bitfinex","ETHUSD",1641582516789,1.54283463,3156.2,3155.7,0.00341054]
["bitfinex","ETHUSD",1641582518695,0.79207,3156.7,3156.1,35.263311]
["bitfinex","ETHUSD",1641582518895,0.00284212,3156.8,3156.1,1.313311]
["bitfinex","ETHUSD",1641582519093,0.00170527,3156.6,3156.1,1.313311]
["bitfinex","ETHUSD",1641582519291,0.7919881,3157.2,3156.1,1.313311]
["bitfinex","ETHUSD",1641582519292,0.0022737,3156.7,3156.1,1.313311]
["bitfinex","ETHUSD",1641582519492,0.00113685,3156.5,3156.1,1.313311]
["bitfinex","ETHUSD",1641582519692,0.00170527,3156.6,3156.2,1.47166859]
["bitfinex","ETHUSD",1641582519893,0.00454739,3157.1,3156.2,1.47166859]
["bitfinex","ETHUSD",1641582520098,0.00113685,3156.5,3156.1,1.313311]
["bitfinex","ETHUSD",1641582520338,0.00397897,3157.0,3156.1,1.313311]
["bitfinex","ETHUSD",1641582520538,0.79199,3157.0,3156.1,1.313311]
["bitfinex","ETHUSD",1641582520842,0.00341054,3156.9,3156.1,1.313311]
["bitfinex","ETHUSD",1641582521043,0.00341054,3156.9,3155.7,0.00341054]
["bitfinex","ETHUSD",1641582521044,0.792095,3156.6,3155.7,0.00341054]
["bitfinex","ETHUSD",1641582521337,0.792095,3156.6,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582521338,0.79226,3156.2,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582521739,0.00113685,3156.5,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582521740,0.1617,3156.3,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582521941,1.58463,3156.1,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582522144,0.7924205,3155.8,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582522341,1.15307344,3155.7,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582523144,0.79243,3155.6,3155.4,0.00511581]
["bitfinex","ETHUSD",1641582523444,10.85,3155.4,3154.7,0.00515601]
["bitfinex","ETHUSD",1641582523644,0.7925071,3155.2,3154.7,0.00515601]
["bitfinex","ETHUSD",1641582523843,0.7425071,3155.2,3154.9,0.00555223]
["bitfinex","ETHUSD",1641582524091,1.5542071,3155.2,3154.9,0.00555223]
["bitfinex","ETHUSD",1641582524291,1.5542071,3155.2,3155.0,0.00227369]
["bitfinex","ETHUSD",1641582524490,1.90121748,3155.1,3155.0,0.00227369]
["bitfinex","ETHUSD",1641582525590,1.90121748,3155.1,3154.5,0.00511581]
["bitfinex","ETHUSD",1641582525794,1.17062681,3154.6,3154.5,0.00511581]
["bitfinex","ETHUSD",1641582528443,1.17062681,3154.6,3154.0,0.05737918]
["bitfinex","ETHUSD",1641582528444,24.85,3154.5,3154.4,6.014e-05]
["bitfinex","ETHUSD",1641582528644,3.54881551,3154.6,3154.4,6.014e-05]
["bitfinex","ETHUSD",1641582529346,5.92693291,3154.6,3154.4,6.014e-05]
["bitfinex","ETHUSD",1641582530654,5.92693291,3154.6,3154.5,0.0010239]
["bitfinex","ETHUSD",1641582531448,5.13420421,3154.6,3154.5,0.0010239]
["bitfinex","ETHUSD",1641582532892,5.43420421,3154.6,3154.5,0.0010239]
["bitfinex","ETHUSD",1641582534891,5.43420421,3154.6,3154.4,6.014e-05]
["bitfinex","ETHUSD",1641582534892,34.6,3154.5,3154.4,6.014e-05]
["bitfinex","ETHUSD",1641582535093,34.6,3154.5,3152.9,3.07165521]
["bitfinex","ETHUSD",1641582535094,29.5357624,3154.3,3152.9,3.07165521]
["bitfinex","ETHUSD",1641582535344,0.79296,3153.4,3152.9,0.10788749]
["bitfinex","ETHUSD",1641582535541,0.79296,3153.4,3153.0,0.00852635]
["bitfinex","ETHUSD",1641582535744,1.51777361,3153.3,3153.0,0.00852635]
["bitfinex","ETHUSD",1641582536141,2.31073211,3153.3,3153.0,0.00852635]
["bitfinex","ETHUSD",1641582536342,0.79297,3153.2,3153.0,0.00852635]
["bitfinex","ETHUSD",1641582536948,4.22447,3153.2,3153.0,0.00852635]
["bitfinex","ETHUSD",1641582537143,4.52447,3153.2,3153.0,0.00852635]
["bitfinex","ETHUSD",1641582537343,16.24307,3153.1,3152.9,0.1533401]
["bitfinex","ETHUSD",1641582537545,1.09307,3153.1,3152.9,0.1533401]
["bitfinex","ETHUSD",1641582537746,0.79307,3153.1,3152.9,0.1533401]
["bitfinex","ETHUSD",1641582537946,0.79307,3153.1,3151.8,1.09359274]
["bitfinex","ETHUSD",1641582537947,2.70643284,3151.7,3151.0,3.92815957]
["bitfinex","ETHUSD",1641582538148,2.70643284,3151.7,3150.6,1.15821312]
["bitfinex","ETHUSD",1641582538149,3.78853284,3151.7,3150.6,1.15821312]
["bitfinex","ETHUSD",1641582538346,20.7,3151.6,3150.9,0.00804269]
["bitfinex","ETHUSD",1641582538551,4.38853284,3151.7,3150.9,0.00804269]
["bitfinex","ETHUSD",1641582538750,3.78853284,3151.7,3151.0,0.00341054]
["bitfinex","ETHUSD",1641582538947,1.13870158,3151.6,3151.0,0.00341054]
["bitfinex","ETHUSD",1641582539205,0.79353,3151.4,3151.0,0.00341054]
["bitfinex","ETHUSD",1641582539403,0.79353,3151.4,3151.1,1.2321005]
["bitfinex","ETHUSD",1641582539404,2.3806274,3151.4,3151.1,1.2321005]
["bitfinex","ETHUSD",1641582539701,2.70643284,3151.7,3151.2,0.00227369]
["bitfinex","ETHUSD",1641582539909,5.708,3152.8,3151.2,0.00227369]
["bitfinex","ETHUSD",1641582539910,0.1248,3153.8,3153.0,19.03258955]
["bitfinex","ETHUSD",1641582540103,0.05738189,3154.2,3153.2,1.28347823]
["bitfinex","ETHUSD",1641582540302,1.2285,3154.9,3153.2,1.28347823]
["bitfinex","ETHUSD",1641582540504,1.58563,3154.1,3153.2,1.28347823]
["bitfinex","ETHUSD",1641582540707,1.17201942,3153.8,3153.1,0.01174]
["bitfinex","ETHUSD",1641582540902,1.17201942,3153.8,3153.3,0.00097738]
["bitfinex","ETHUSD",1641582541106,0.01193689,3153.7,3153.3,0.00097738]
["bitfinex","ETHUSD",1641582541507,34.6,3153.5,3152.1,0.01229151]
["bitfinex","ETHUSD",1641582541703,34.6,3153.5,3152.0,8.0142]
["bitfinex","ETHUSD",1641582541704,1.3572566,3152.8,3152.0,8.0142]
["bitfinex","ETHUSD",1641582541903,1.3572566,3152.8,3150.9,1.47857333]
["bitfinex","ETHUSD",1641582541904,2.3237566,3152.8,3150.9,1.02157333]
["bitfinex","ETHUSD",1641582542105,0.00625266,3152.7,3151.0,8.4059]
["bitfinex","ETHUSD",1641582542303,1.58673,3152.4,3151.4,1.38140731]
["bitfinex","ETHUSD",1641582542502,18.38,3152.5,3151.0,8.4059]
["bitfinex","ETHUSD",1641582542701,0.00397897,3152.3,3151.0,8.4059]
["bitfinex","ETHUSD",1641582542954,1.49818938,3152.0,3151.0,8.4059]
["bitfinex","ETHUSD",1641582543352,18.38,3151.8,3150.5,0.05234715]
["bitfinex","ETHUSD",1641582543553,0.01273748,3151.6,3150.5,0.05234715]
["bitfinex","ETHUSD",1641582543754,0.01273748,3151.6,3150.6,0.00341054]
["bitfinex","ETHUSD",1641582543950,1.26129687,3151.2,3150.6,1.14801492]
["bitfinex","ETHUSD",1641582544156,0.00170527,3151.5,3150.9,1.30489342]
["bitfinex","ETHUSD",1641582544353,0.00341054,3151.8,3150.9,1.30489342]
["bitfinex","ETHUSD",1641582544658,1.58974211,3151.7,3151.0,0.00113685]
["bitfinex","ETHUSD",1641582544852,0.7934668,3151.5,3151.0,0.00113685]
["bitfinex","ETHUSD",1641582545253,0.00113684,3151.4,3151.0,0.00113685]
["bitfinex","ETHUSD",1641582545453,0.00113684,3151.4,3151.0,6.59983685]
["bitfinex","ETHUSD",1641582547394,1.61880508,3151.7,3151.0,6.59983685]
["bitfinex","ETHUSD",1641582547395,0.82679175,3151.7,3151.0,6.59983685]
["bitfinex","ETHUSD",1641582547596,0.00557308,3152.3,3151.6,0.01255923]
["bitfinex","ETHUSD",1641582547800,1.43022664,3152.1,3151.9,1.23673441]
["bitfinex","ETHUSD",1641582547996,0.00557308,3152.3,3152.0,6.3463]
["bitfinex","ETHUSD",1641582548194,0.74871308,3152.7,3152.0,6.3463]
["bitfinex","ETHUSD",1641582548596,0.00682109,3152.6,3152.0,6.3463]
["bitfinex","ETHUSD",1641582548901,0.79950266,3152.5,3152.0,6.3463]
["bitfinex","ETHUSD",1641582549296,0.00568424,3152.4,3152.0,6.3463]
["bitfinex","ETHUSD",1641582549696,1.5061343,3152.2,3152.0,6.3463]
["bitfinex","ETHUSD",1641582550098,0.00397897,3152.1,3152.0,6.3463]
["bitfinex","ETHUSD",1641582551360,0.00397897,3152.1,3152.0,6.35894666]
["bitfinex","ETHUSD",1641582551361,7.897e-05,3152.1,3152.0,6.35894666]
["bitfinex","ETHUSD",1641582551563,7.897e-05,3152.1,3152.0,7.81594666]
["bitfinex","ETHUSD",1641582551761,7.897e-05,3152.1,3152.0,6.81594666]
["bitfinex","ETHUSD",1641582552159,7.897e-05,3152.1,3152.0,6.81715885]
["bitfinex","ETHUSD",1641582552357,7.897e-05,3152.1,3152.0,40.16715885]
["bitfinex","ETHUSD",1641582553658,0.00557295,3152.6,3152.0,40.96005885]
["bitfinex","ETHUSD",1641582553858,0.00557295,3152.6,3152.2,1.5854749]
["bitfinex","ETHUSD",1641582554101,0.00227369,3152.5,3152.3,3.42355942]
["bitfinex","ETHUSD",1641582554298,0.00227369,3152.5,3152.4,35.87386343]
["bitfinex","ETHUSD",1641582554500,0.00557295,3152.6,3152.4,35.87386343]
["bitfinex","ETHUSD",1641582554501,7.295e-05,3152.6,3152.4,35.77375]
["bitfinex","ETHUSD",1641582554704,7.295e-05,3152.6,3152.5,0.02801424]
["bitfinex","ETHUSD",1641582554899,7.295e-05,3152.6,3152.5,0.40901424]
["bitfinex","ETHUSD",1641582555102,0.01223451,3154.7,3153.0,1.58519]
["bitfinex","ETHUSD",1641582555301,0.01223451,3154.7,3153.1,6.9005]
["bitfinex","ETHUSD",1641582555602,44.44828913,3152.4,3152.2,15.22586754]
["bitfinex","ETHUSD",1641582555809,1.18337627,3152.5,3149.4,0.1256723]
["bitfinex","ETHUSD",1641582555810,4.61148889,3150.0,3149.4,0.1256723]
["bitfinex","ETHUSD",1641582556003,4.61148889,3150.0,3149.4,3.2488]
["bitfinex","ETHUSD",1641582556004,0.01256916,3149.5,3149.4,3.2488]
["bitfinex","ETHUSD",1641582556201,0.01256916,3149.5,3149.4,2.58851859]
["bitfinex","ETHUSD",1641582556404,0.01256916,3149.5,3149.2,2.75666758]
["bitfinex","ETHUSD",1641582556604,0.01256916,3149.5,3149.4,2.52703253]
["bitfinex","ETHUSD",1641582556805,0.01256916,3149.5,3149.0,0.05776504]
["bitfinex","ETHUSD",1641582556806,0.381,3149.5,3149.3,0.01705271]
["bitfinex","ETHUSD",1641582557205,0.381,3149.5,3149.0,0.05776504]
["bitfinex","ETHUSD",1641582557206,0.381,3149.5,3149.1,0.01818956]
["bitfinex","ETHUSD",1641582557854,1.68715765,3149.5,3149.1,0.01818956]
["bitfinex","ETHUSD",1641582558257,3.48794817,3147.5,3147.0,1.54461671]
["bitfinex","ETHUSD",1641582558459,3.48794817,3147.5,3145.9,9.25974822]
["bitfinex","ETHUSD",1641582558460,0.381,3147.4,3147.1,0.05777059]
["bitfinex","ETHUSD",1641582558654,19.71,3147.2,3145.3,0.126836]
["bitfinex","ETHUSD",1641582558855,19.71,3147.2,3145.5,1.15012534]
["bitfinex","ETHUSD",1641582558856,0.506,3146.7,3145.5,1.15012534]
["bitfinex","ETHUSD",1641582559056,1.1477,3146.7,3145.6,11.0591]
["bitfinex","ETHUSD",1641582559258,1.1477,3146.7,3145.7,0.00515798]
["bitfinex","ETHUSD",1641582559259,0.381,3146.6,3145.7,0.00515798]
["bitfinex","ETHUSD",1641582559455,0.381,3146.6,3145.6,11.02221591]
["bitfinex","ETHUSD",1641582559656,3.48794817,3147.5,3146.8,0.8699]
["bitfinex","ETHUSD",1641582559958,3.48794817,3147.5,3147.3,2.26230001]
["bitfinex","ETHUSD",1641582560158,3.48794817,3147.5,3146.0,0.381]
["bitfinex","ETHUSD",1641582560355,0.00971137,3147.5,3146.1,12.2326]
["bitfinex","ETHUSD",1641582560558,0.00971137,3147.5,3146.2,0.381]
["bitfinex","ETHUSD",1641582560957,0.00971137,3147.5,3146.3,2.40385266]
["bitfinex","ETHUSD",1641582561155,0.00971137,3147.5,3147.3,1.14058113]
["bitfinex","ETHUSD",1641582561356,0.00971137,3147.5,3147.4,1.41805023]
["bitfinex","ETHUSD",1641582561603,0.00971137,3147.5,3147.4,12.68765023]
["bitfinex","ETHUSD",1641582562007,0.00971137,3147.5,3147.4,12.69135081]
["bitfinex","ETHUSD",1641582563605,0.00971137,3147.5,3147.4,11.27330058]
["bitfinex","ETHUSD",1641582567054,0.00971137,3147.5,3147.4,10.98621025]
["bitfinex","ETHUSD",1641582567851,0.00971137,3147.5,3146.9,0.00557388]
["bitfinex","ETHUSD",1641582567852,1.30767109,3147.5,3146.9,0.00557388]
["bitfinex","ETHUSD",1641582568055,1.68867109,3147.5,3146.9,7.388e-05]
["bitfinex","ETHUSD",1641582568252,0.40370024,3147.5,3147.0,0.0022737]
["bitfinex","ETHUSD",1641582568452,1.60122105,3147.3,3147.0,0.0022737]
["bitfinex","ETHUSD",1641582568652,1.74244105,3147.3,3147.0,0.0022737]
["bitfinex","ETHUSD",1641582568852,0.9358,3147.3,3147.0,0.0022737]
["bitfinex","ETHUSD",1641582569708,0.9358,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1641582569904,0.7945626,3147.4,3146.8,0.00341054]
["bitfinex","ETHUSD",1641582570711,0.00567468,3147.8,3147.2,1.19522009]
["bitfinex","ETHUSD",1641582571108,0.00113684,3147.6,3147.2,1.19522009]
["bitfinex","ETHUSD",1641582571707,0.00113684,3147.6,3147.3,1.45591971]
["bitfinex","ETHUSD",1641582572509,3.684e-05,3147.6,3147.4,0.00143076]
["bitfinex","ETHUSD",1641582572710,3.684e-05,3147.6,3147.5,24.531]
["bitfinex","ETHUSD",1641582572955,3.684e-05,3147.6,3147.5,0.381]
["bitfinex","ETHUSD",1641582573159,3.684e-05,3147.6,3147.5,6.8459]
["bitfinex","ETHUSD",1641582573854,3.684e-05,3147.6,3147.5,8.13912531]
["bitfinex","ETHUSD",1641582574057,3.16638932,3149.3,3149.1,1.15030587]
["bitfinex","ETHUSD",1641582574258,0.01232659,3149.4,3149.2,9.6816]
["bitfinex","ETHUSD",1641582574961,0.79389396,3149.6,3149.2,9.6316]
["bitfinex","ETHUSD",1641582575156,6.916e-05,3149.6,3149.2,9.6316]
["bitfinex","ETHUSD",1641582575456,0.01080005,3149.5,3149.3,1.29837131]
["bitfinex","ETHUSD",1641582575859,6.916e-05,3149.6,3149.3,2.30366287]
["bitfinex","ETHUSD",1641582575860,0.01023163,3149.4,3149.3,2.30366287]
["bitfinex","ETHUSD",1641582576262,0.01023163,3149.4,3149.3,1.16354391]
["bitfinex","ETHUSD",1641582576600,0.01023163,3149.4,3149.3,13.07964391]
["bitfinex","ETHUSD",1641582581272,0.7935536,3150.3,3150.0,4.61148889]
["bitfinex","ETHUSD",1641582581473,0.1348397,3151.0,3150.1,1.07716755]
["bitfinex","ETHUSD",1641582581678,0.1348397,3151.0,3150.2,12.3374]
["bitfinex","ETHUSD",1641582582067,0.1348397,3151.0,3150.3,8.5044]
["bitfinex","ETHUSD",1641582582267,1.5477237,3151.0,3150.9,1.3106471]
["bitfinex","ETHUSD",1641582582774,1.5477237,3151.0,3150.3,1.48239263]
["bitfinex","ETHUSD",1641582582775,1.55681847,3151.0,3150.3,1.48239263]
["bitfinex","ETHUSD",1641582582969,1.55681847,3151.0,3150.2,12.3374]
["bitfinex","ETHUSD",1641582583167,1.5477237,3151.0,3150.9,0.00085091]
["bitfinex","ETHUSD",1641582583568,0.14393447,3151.0,3150.9,0.00085091]
["bitfinex","ETHUSD",1641582583767,0.14393447,3151.0,3150.9,1.00695711]
["bitfinex","ETHUSD",1641582584604,1.3450368,3151.0,3150.9,1.00695711]
["bitfinex","ETHUSD",1641582584803,1.3450368,3151.0,3150.2,12.3323]
["bitfinex","ETHUSD",1641582584804,1.29457199,3151.0,3150.2,12.3323]
["bitfinex","ETHUSD",1641582585004,10.71258772,3150.3,3150.2,12.2609]
["bitfinex","ETHUSD",1641582585205,0.01258772,3150.3,3150.2,12.1385]
["bitfinex","ETHUSD",1641582585508,0.01258772,3150.3,3149.3,11.9161]
["bitfinex","ETHUSD",1641582585509,0.01770353,3150.3,3149.3,11.9161]
["bitfinex","ETHUSD",1641582585701,0.01258078,3149.4,3149.3,11.9161]
["bitfinex","ETHUSD",1641582586304,2.3814716,3149.5,3149.3,11.9161]
["bitfinex","ETHUSD",1641582592201,6.01252818,3149.4,3149.3,11.9161]
["bitfinex","ETHUSD",1641582592403,0.01252818,3149.4,3149.3,11.9161]
["bitfinex","ETHUSD",1641582592803,0.01252818,3149.4,3149.3,5.564529]
["bitfinex","ETHUSD",1641582593203,1.54951774,3149.4,3149.3,5.564529]
["bitfinex","ETHUSD",1641582593404,0.79391,3149.2,3148.8,1.30045763]
["bitfinex","ETHUSD",1641582593601,1.5877851,3149.1,3148.8,1.30045763]
["bitfinex","ETHUSD",1641582593801,1.5877851,3149.1,3148.9,0.00284212]
["bitfinex","ETHUSD",1641582593998,0.7939,3149.1,3148.9,0.00284212]
["bitfinex","ETHUSD",1641582596153,0.82523534,3149.1,3148.9,6.89854212]
["bitfinex","ETHUSD",1641582596350,0.01291869,3149.0,3148.6,8.8731]
["bitfinex","ETHUSD",1641582596548,0.01291869,3149.0,3148.6,8.7434]
["bitfinex","ETHUSD",1641582596549,5.7120544,3148.7,3148.6,8.7434]
["bitfinex","ETHUSD",1641582596749,0.0120544,3148.7,3147.3,0.05748429]
["bitfinex","ETHUSD",1641582596952,1.16121628,3147.4,3147.3,0.05748429]
["bitfinex","ETHUSD",1641582597249,1.16121628,3147.4,3147.1,1.27994755]
["bitfinex","ETHUSD",1641582597250,0.7253,3147.4,3147.1,1.27994755]
["bitfinex","ETHUSD",1641582597649,0.7253,3147.4,3147.2,0.0096632]
["bitfinex","ETHUSD",1641582598251,1.52133553,3147.3,3147.2,0.0096632]
["bitfinex","ETHUSD",1641582598653,1.52133553,3147.3,3146.6,0.01307374]
["bitfinex","ETHUSD",1641582598850,0.79438,3147.1,3146.6,0.01307374]
["bitfinex","ETHUSD",1641582599117,1.52133553,3147.3,3146.3,0.01477901]
["bitfinex","ETHUSD",1641582599307,1.52133553,3147.3,3146.8,1.15631302]
["bitfinex","ETHUSD",1641582599308,0.79451,3146.9,3146.8,1.15631302]
["bitfinex","ETHUSD",1641582599705,0.7944745,3147.1,3146.8,1.16824991]
["bitfinex","ETHUSD",1641582599907,1.58895,3146.9,3146.8,1.16824991]
["bitfinex","ETHUSD",1641582600107,1.5889281,3147.5,3145.6,0.381]
["bitfinex","ETHUSD",1641582600108,0.01219778,3147.7,3147.3,1.24970191]
["bitfinex","ETHUSD",1641582600308,0.7944,3147.5,3146.8,0.01193689]
["bitfinex","ETHUSD",1641582600508,0.7944,3147.5,3146.2,10.14412635]
["bitfinex","ETHUSD",1641582600707,0.7944,3147.5,3146.3,0.00625266]
["bitfinex","ETHUSD",1641582600909,0.01219778,3147.7,3146.3,0.00625266]
["bitfinex","ETHUSD",1641582600910,1.10449045,3146.6,3146.3,0.00625266]
["bitfinex","ETHUSD",1641582601107,0.80670091,3146.9,3145.5,4.5098]
["bitfinex","ETHUSD",1641582601108,0.79461,3146.5,3145.5,4.5098]
["bitfinex","ETHUSD",1641582601312,1.02846224,3146.9,3145.5,1.17971605]
["bitfinex","ETHUSD",1641582601313,0.79462,3146.6,3145.5,1.17971605]
["bitfinex","ETHUSD",1641582601510,0.1739,3146.6,3145.6,0.00397897]
["bitfinex","ETHUSD",1641582601707,0.1739,3146.6,3145.2,0.00522838]
["bitfinex","ETHUSD",1641582601708,0.01297818,3146.0,3145.1,8.70318788]
["bitfinex","ETHUSD",1641582601908,0.00511581,3146.5,3145.2,5.15360527]
["bitfinex","ETHUSD",1641582602107,3.17875,3147.6,3145.2,5.15360527]
["bitfinex","ETHUSD",1641582602108,0.00170527,3145.9,3145.2,5.15360527]
["bitfinex","ETHUSD",1641582602310,1.49074749,3146.0,3145.2,6.31519281]
["bitfinex","ETHUSD",1641582602610,0.00341054,3145.9,3145.3,1.11397424]
["bitfinex","ETHUSD",1641582602863,0.00341054,3145.9,3145.2,5.15360527]
["bitfinex","ETHUSD",1641582603064,1.53962,3145.8,3145.2,5.15360527]
["bitfinex","ETHUSD",1641582603267,1.53962,3145.8,3145.3,0.00284212]
["bitfinex","ETHUSD",1641582603268,0.79478,3145.7,3145.3,0.00284212]
["bitfinex","ETHUSD",1641582603463,2.32716945,3145.6,3145.3,0.00284212]
["bitfinex","ETHUSD",1641582603663,2.32716945,3145.6,3144.6,7.83099361]
["bitfinex","ETHUSD",1641582603664,2.32716945,3145.6,3144.7,0.00625266]
["bitfinex","ETHUSD",1641582604063,1.58996,3145.4,3144.7,0.00625266]
["bitfinex","ETHUSD",1641582604266,1.58996,3145.4,3144.7,5.46115266]
["bitfinex","ETHUSD",1641582604465,0.79499,3145.1,3144.7,5.46115266]
["bitfinex","ETHUSD",1641582604664,1.59003,3145.1,3144.8,0.00568423]
["bitfinex","ETHUSD",1641582604967,1.15053285,3145.0,3144.3,1.16078195]
["bitfinex","ETHUSD",1641582605170,1.16401363,3145.0,3144.1,5.3777]
["bitfinex","ETHUSD",1641582605465,0.79518,3144.6,3144.4,0.0022737]
["bitfinex","ETHUSD",1641582605864,0.00113685,3145.0,3144.4,0.0022737]
["bitfinex","ETHUSD",1641582606064,0.00113685,3145.0,3144.5,1.09641076]
["bitfinex","ETHUSD",1641582606469,0.00113685,3145.0,3144.6,0.00113685]
["bitfinex","ETHUSD",1641582608000,0.00113685,3145.0,3144.6,0.88203685]
["bitfinex","ETHUSD",1641582608801,0.00113685,3145.0,3144.7,4.0527]
["bitfinex","ETHUSD",1641582611676,3.685e-05,3145.0,3144.7,4.0527]
["bitfinex","ETHUSD",1641582611871,3.685e-05,3145.0,3144.8,0.0011]
["bitfinex","ETHUSD",1641582612470,3.685e-05,3145.0,3144.8,7.8858]
["bitfinex","ETHUSD",1641582612872,3.685e-05,3145.0,3144.9,25.731]
["bitfinex","ETHUSD",1641582613972,0.00559375,3145.4,3144.9,1.381]
["bitfinex","ETHUSD",1641582614221,0.00559375,3145.4,3145.1,0.79436]
["bitfinex","ETHUSD",1641582614409,0.00170526,3145.3,3145.2,6.5122961]
["bitfinex","ETHUSD",1641582614711,0.00170526,3145.3,3145.2,7.59254348]
["bitfinex","ETHUSD",1641582614908,5.26e-06,3145.3,3145.2,7.59254348]
["bitfinex","ETHUSD",1641582615111,0.03567139,3148.1,3147.6,1.02730024]
["bitfinex","ETHUSD",1641582615112,0.79436,3147.7,3147.6,1.02730024]
["bitfinex","ETHUSD",1641582615310,0.8073317,3147.7,3147.3,0.8791]
["bitfinex","ETHUSD",1641582615713,0.0129717,3147.7,3147.3,0.8791]
["bitfinex","ETHUSD",1641582615908,0.13819996,3148.3,3147.3,0.8791]
["bitfinex","ETHUSD",1641582616308,0.01477901,3147.9,3147.4,0.99977249]
["bitfinex","ETHUSD",1641582616509,0.01477901,3147.9,3147.5,5.3801]
["bitfinex","ETHUSD",1641582616709,0.00560584,3148.5,3147.5,5.3801]
["bitfinex","ETHUSD",1641582616912,0.00560584,3148.5,3147.8,1.19224541]
["bitfinex","ETHUSD",1641582617108,0.00341054,3148.4,3147.9,1.42314603]
["bitfinex","ETHUSD",1641582617309,0.00341054,3148.4,3148.0,4.3889]
["bitfinex","ETHUSD",1641582617511,0.00284212,3148.3,3148.0,5.1399]
["bitfinex","ETHUSD",1641582617956,3.37294168,3149.8,3149.0,0.1939]
["bitfinex","ETHUSD",1641582617957,0.01288189,3149.8,3149.0,0.1939]
["bitfinex","ETHUSD",1641582618159,1.47269524,3149.6,3149.0,0.1939]
["bitfinex","ETHUSD",1641582618356,0.01288189,3149.8,3149.0,0.1939]
["bitfinex","ETHUSD",1641582618758,0.00795793,3149.7,3148.8,1.40666368]
["bitfinex","ETHUSD",1641582618957,0.00795793,3149.7,3148.9,5.4384]
["bitfinex","ETHUSD",1641582619157,0.0073895,3149.6,3148.9,5.4384]
["bitfinex","ETHUSD",1641582619461,1.34147543,3149.8,3149.5,1.02768283]
["bitfinex","ETHUSD",1641582619858,0.00795793,3149.7,3149.5,1.02768283]
["bitfinex","ETHUSD",1641582620258,0.0073895,3149.6,3149.5,1.02768283]
["bitfinex","ETHUSD",1641582620462,0.0073895,3149.6,3148.9,5.44400548]
["bitfinex","ETHUSD",1641582620859,0.00682108,3149.5,3148.9,5.44400548]
["bitfinex","ETHUSD",1641582621067,0.00682108,3149.5,3148.9,0.00560548]
["bitfinex","ETHUSD",1641582621363,0.00625266,3149.4,3148.2,5.4379]
["bitfinex","ETHUSD",1641582621605,0.00625266,3149.4,3148.9,1.12412115]
["bitfinex","ETHUSD",1641582621808,0.00568423,3149.3,3148.9,1.12412115]
["bitfinex","ETHUSD",1641582622112,0.00511581,3149.2,3148.9,1.12412115]
["bitfinex","ETHUSD",1641582622504,0.00454738,3149.1,3148.9,1.12412115]
["bitfinex","ETHUSD",1641582622704,1.12349042,3149.0,3148.9,1.12412115]
["bitfinex","ETHUSD",1641582622905,1.12746938,3149.0,3148.2,5.4379]
["bitfinex","ETHUSD",1641582623307,0.00341054,3148.9,3148.2,5.4435056]
["bitfinex","ETHUSD",1641582623705,0.00284211,3148.8,3148.2,5.4435056]
["bitfinex","ETHUSD",1641582624106,0.00227369,3148.7,3148.4,0.0578038]
["bitfinex","ETHUSD",1641582624506,0.79403,3149.1,3148.4,0.0578038]
["bitfinex","ETHUSD",1641582624507,0.00170527,3148.6,3148.4,0.0578038]
["bitfinex","ETHUSD",1641582624908,0.00113684,3148.5,3148.4,0.0578038]
["bitfinex","ETHUSD",1641582627956,1.27749605,3148.5,3148.4,0.0578038]
["bitfinex","ETHUSD",1641582628360,1.27749605,3148.5,3148.4,3.8e-06]
["bitfinex","ETHUSD",1641582629913,1.27749605,3148.5,3148.1,0.00113685]
["bitfinex","ETHUSD",1641582630108,1.58859,3148.3,3148.1,0.00113685]
["bitfinex","ETHUSD",1641582630307,1.58859,3148.3,3147.8,0.00284212]
["bitfinex","ETHUSD",1641582630516,1.58859,3148.3,3146.8,1.1683]
["bitfinex","ETHUSD",1641582630517,0.7942464,3148.2,3146.7,0.00517158]
["bitfinex","ETHUSD",1641582630710,0.01200687,3147.1,3146.7,0.00517158]
["bitfinex","ETHUSD",1641582630910,0.99170687,3147.1,3146.8,0.00568423]
["bitfinex","ETHUSD",1641582631508,1.11450755,3147.0,3146.8,0.00568423]
["bitfinex","ETHUSD",1641582631708,1.90908745,3147.0,3146.6,0.00682108]
["bitfinex","ETHUSD",1641582631906,2.70368745,3147.0,3146.6,0.00682108]
["bitfinex","ETHUSD",1641582632611,3.49828745,3147.0,3146.9,0.00133419]
["bitfinex","ETHUSD",1641582633065,3.49828745,3147.0,3146.9,0.00645]
["bitfinex","ETHUSD",1641582635268,1.90910755,3147.0,3146.9,0.00645]
["bitfinex","ETHUSD",1641582635864,1.90910755,3147.0,3146.6,1.27109305]
["bitfinex","ETHUSD",1641582636065,1.90910755,3147.0,3145.9,5.3809]
["bitfinex","ETHUSD",1641582636066,1.27613428,3146.5,3145.9,5.3809]
["bitfinex","ETHUSD",1641582637107,1.27613428,3146.5,3146.0,1.22499287]
["bitfinex","ETHUSD",1641582637508,1.27613428,3146.5,3146.1,0.00454739]
["bitfinex","ETHUSD",1641582638409,0.97155,3146.4,3146.1,0.00454739]
["bitfinex","ETHUSD",1641582638611,1.64065,3146.4,3146.1,0.00454739]
["bitfinex","ETHUSD",1641582638807,1.64065,3146.4,3146.0,0.00511581]
["bitfinex","ETHUSD",1641582639406,0.79473,3146.3,3146.0,0.00511581]
["bitfinex","ETHUSD",1641582640461,0.97155,3146.4,3146.0,0.00511581]
["bitfinex","ETHUSD",1641582640664,0.79465,3146.4,3146.0,0.00511581]
["bitfinex","ETHUSD",1641582641058,1.27613428,3146.5,3146.0,0.00511581]
["bitfinex","ETHUSD",1641582641259,1.27613428,3146.5,3146.1,1.3052539]
["bitfinex","ETHUSD",1641582641663,1.27613428,3146.5,3146.2,0.00397897]
["bitfinex","ETHUSD",1641582642667,0.79454,3146.9,3146.2,0.00397897]
["bitfinex","ETHUSD",1641582642668,0.7945,3146.9,3146.2,0.00397897]
["bitfinex","ETHUSD",1641582642865,0.22774679,3147.6,3146.8,1.02223278]
["bitfinex","ETHUSD",1641582643266,0.00284212,3147.4,3146.8,1.02223278]
["bitfinex","ETHUSD",1641582643665,1.45125248,3146.9,3146.8,1.02223278]
["bitfinex","ETHUSD",1641582644110,1.45125248,3146.9,3146.3,0.00125335]
["bitfinex","ETHUSD",1641582644312,0.00284212,3147.4,3146.3,0.00125335]
["bitfinex","ETHUSD",1641582644512,0.00284212,3147.4,3146.4,0.00284212]
["bitfinex","ETHUSD",1641582644711,0.00227369,3147.3,3146.4,0.79699872]
["bitfinex","ETHUSD",1641582645110,0.00170527,3147.2,3146.5,0.0022737]
["bitfinex","ETHUSD",1641582645310,0.00170527,3147.2,3146.6,0.381]
["bitfinex","ETHUSD",1641582645509,0.00113685,3147.1,3146.7,2.40183103]
["bitfinex","ETHUSD",1641582645714,0.00113685,3147.1,3146.9,0.79409]
["bitfinex","ETHUSD",1641582645909,0.05804981,3147.4,3146.9,0.79409]
["bitfinex","ETHUSD",1641582645910,0.00227369,3147.3,3146.9,0.79409]
["bitfinex","ETHUSD",1641582646317,0.00170527,3147.2,3147.0,4.9372]
["bitfinex","ETHUSD",1641582646711,0.00113685,3147.1,3147.0,4.9372]
["bitfinex","ETHUSD",1641582647314,0.00113685,3147.1,3147.0,6.33805688]
["bitfinex","ETHUSD",1641582647516,0.2143,3148.2,3147.5,1.87737552]
["bitfinex","ETHUSD",1641582647716,0.2143,3148.2,3147.5,2.68587552]
["bitfinex","ETHUSD",1641582648558,0.0001,3148.2,3147.5,1.60243]
["bitfinex","ETHUSD",1641582648758,0.0001,3148.2,3147.5,1.5878162]
["bitfinex","ETHUSD",1641582648962,0.0001,3148.2,3147.8,0.79388]
["bitfinex","ETHUSD",1641582649958,0.0001,3148.2,3147.6,4.0234]
["bitfinex","ETHUSD",1641582651063,0.0001,3148.2,3147.8,1.39751454]
["bitfinex","ETHUSD",1641582651258,1.53299172,3148.3,3147.8,1.39751454]
["bitfinex","ETHUSD",1641582651459,1.58801,3149.0,3147.8,1.39751454]
["bitfinex","ETHUSD",1641582651711,1.58801,3149.0,3148.5,1.25438156]
["bitfinex","ETHUSD",1641582652712,1.58801,3149.0,3147.7,4.6372]
["bitfinex","ETHUSD",1641582652713,1.12161681,3148.2,3147.7,4.6372]
["bitfinex","ETHUSD",1641582652915,0.79396,3148.8,3147.6,4.81732]
["bitfinex","ETHUSD",1641582653117,0.00568423,3148.1,3147.6,4.81732]
["bitfinex","ETHUSD",1641582653515,0.79396,3148.8,3147.6,4.81732]
["bitfinex","ETHUSD",1641582653516,0.00511581,3148.0,3147.6,4.81732]
["bitfinex","ETHUSD",1641582653719,0.00511581,3148.0,3147.6,5.6111979]
["bitfinex","ETHUSD",1641582653914,0.00454738,3147.9,3147.7,1.03990067]
["bitfinex","ETHUSD",1641582654315,0.00397896,3147.8,3147.7,1.03990067]
["bitfinex","ETHUSD",1641582656766,0.00397896,3147.8,3147.7,2.3114726]
["bitfinex","ETHUSD",1641582656967,0.00397896,3147.8,3147.7,1.03990067]
["bitfinex","ETHUSD",1641582657465,0.00397896,3147.8,3147.7,1.42090067]
["bitfinex","ETHUSD",1641582658870,0.00397896,3147.8,3147.7,2.75133746]
["bitfinex","ETHUSD",1641582659124,0.00397896,3147.8,3147.7,2.37033746]
["bitfinex","ETHUSD",1641582660614,0.00397896,3147.8,3147.7,2.82733746]
["bitfinex","ETHUSD",1641582661216,0.00397896,3147.8,3147.7,1.49690067]
["bitfinex","ETHUSD",1641582663356,0.00397896,3147.8,3147.7,2.37460067]
["bitfinex","ETHUSD",1641582663861,0.00397896,3147.8,3147.7,3.16852067]
["bitfinex","ETHUSD",1641582665660,7.896e-05,3147.8,3147.7,3.16852067]
["bitfinex","ETHUSD",1641582665867,0.00561892,3149.2,3147.8,18.38]
["bitfinex","ETHUSD",1641582666072,0.05358666,3150.6,3149.1,0.1657328]
["bitfinex","ETHUSD",1641582666264,2.7942098,3151.0,3149.8,0.01234501]
["bitfinex","ETHUSD",1641582666265,1.48763956,3151.0,3149.8,0.01234501]
["bitfinex","ETHUSD",1641582666461,1.48763956,3151.0,3149.8,0.66834501]
["bitfinex","ETHUSD",1641582666462,6.15,3150.3,3149.8,0.66834501]
["bitfinex","ETHUSD",1641582666724,1.1025438,3150.7,3149.8,0.66834501]
["bitfinex","ETHUSD",1641582666916,1.1025438,3150.7,3149.9,0.457]
["bitfinex","ETHUSD",1641582667115,0.01591586,3150.6,3149.9,0.457]
["bitfinex","ETHUSD",1641582667515,0.01534743,3150.5,3149.9,0.457]
["bitfinex","ETHUSD",1641582667914,1.31211528,3150.1,3149.9,0.457]
["bitfinex","ETHUSD",1641582668115,0.01477901,3150.4,3150.0,1.21032957]
["bitfinex","ETHUSD",1641582668316,6.15,3150.9,3150.6,1.05285667]
["bitfinex","ETHUSD",1641582668715,0.0170527,3150.8,3150.6,1.05285667]
["bitfinex","ETHUSD",1641582669115,1.42388979,3150.7,3150.6,1.05285667]
["bitfinex","ETHUSD",1641582669322,0.01648428,3150.7,3150.6,1.05285667]
["bitfinex","ETHUSD",1641582670858,0.01648428,3150.7,3150.6,2.18761583]
["bitfinex","ETHUSD",1641582671262,16.11635531,3152.1,3150.6,2.64461583]
["bitfinex","ETHUSD",1641582671460,16.11635531,3152.1,3151.3,0.79303]
["bitfinex","ETHUSD",1641582671658,16.11635531,3152.1,3152.0,1.29218077]
["bitfinex","ETHUSD",1641582671961,16.12431324,3152.1,3152.0,2.42693993]
["bitfinex","ETHUSD",1641582672160,17.40431736,3152.1,3152.0,1.13475916]
["bitfinex","ETHUSD",1641582672557,17.40431736,3152.1,3152.0,1.10898439]
["bitfinex","ETHUSD",1641582673560,0.79335,3152.0,3151.6,0.00560074]
["bitfinex","ETHUSD",1641582673766,0.79335,3152.0,3151.6,1.11458513]
["bitfinex","ETHUSD",1641582673767,0.7934,3151.9,3151.6,1.11458513]
["bitfinex","ETHUSD",1641582673960,0.80022108,3151.9,3151.6,1.11458513]
["bitfinex","ETHUSD",1641582674236,0.00625266,3151.8,3151.6,1.11458513]
["bitfinex","ETHUSD",1641582674427,6.15,3152.2,3152.1,16.59670677]
["bitfinex","ETHUSD",1641582674630,6.15,3152.2,3152.1,17.5800908]
["bitfinex","ETHUSD",1641582675524,7.26866983,3152.2,3152.1,16.9018908]
["bitfinex","ETHUSD",1641582676830,8.06198983,3152.2,3152.1,16.9018908]
["bitfinex","ETHUSD",1641582677424,8.06198983,3152.2,3151.6,0.06863667]
["bitfinex","ETHUSD",1641582677425,8.36198983,3152.2,3151.6,0.06863667]
["bitfinex","ETHUSD",1641582677628,8.0741241,3152.2,3151.6,0.37509618]
["bitfinex","ETHUSD",1641582677859,0.79338,3152.0,3151.6,0.37509618]
["bitfinex","ETHUSD",1641582678263,0.79338,3152.0,3151.6,0.31722444]
["bitfinex","ETHUSD",1641582678460,0.79338,3152.0,3151.6,0.01076493]
["bitfinex","ETHUSD",1641582678659,1.5867576,3152.0,3151.6,0.01076493]
["bitfinex","ETHUSD",1641582678860,0.79338,3152.0,3151.6,0.01076493]
["bitfinex","ETHUSD",1641582679261,0.79338,3152.0,3151.1,4.5426]
["bitfinex","ETHUSD",1641582679464,0.79332,3151.8,3151.1,4.5426]
["bitfinex","ETHUSD",1641582679668,0.00170527,3152.1,3151.1,4.5426]
["bitfinex","ETHUSD",1641582679669,0.00170527,3152.1,3151.2,0.00341054]
["bitfinex","ETHUSD",1641582679972,0.00113685,3152.0,3151.2,0.00341054]
["bitfinex","ETHUSD",1641582680462,0.00113685,3152.0,3151.2,0.30576851]
["bitfinex","ETHUSD",1641582680864,1.3156497,3151.4,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582681065,1.3156497,3151.4,3151.3,0.30520009]
["bitfinex","ETHUSD",1641582682317,1.3156497,3151.4,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582683017,2.1025497,3151.4,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582683815,3.6896381,3151.4,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582685864,2.1025497,3151.4,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582686067,1.2656497,3151.4,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582687268,0.79335,3151.7,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582687469,0.00113685,3152.0,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582687470,2.38092685,3152.0,3151.4,1.35812856]
["bitfinex","ETHUSD",1641582687868,2.38092685,3152.0,3151.5,0.00170527]
["bitfinex","ETHUSD",1641582688067,0.79435685,3152.0,3151.5,0.00170527]
["bitfinex","ETHUSD",1641582688266,1.39221146,3151.7,3151.5,0.00170527]
["bitfinex","ETHUSD",1641582688468,2.18550146,3151.7,3151.5,0.00170527]
["bitfinex","ETHUSD",1641582689107,1.39221146,3151.7,3151.5,0.00170527]
["bitfinex","ETHUSD",1641582689614,2.18550146,3151.7,3151.5,0.00170527]
["bitfinex","ETHUSD",1641582689809,2.18550146,3151.7,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582691713,3.17431685,3152.0,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582691714,0.00113685,3152.0,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582691913,0.00113685,3152.0,3151.8,1.40652745]
["bitfinex","ETHUSD",1641582692312,0.00113685,3152.0,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582692515,1.3532223,3151.8,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582693369,2.1210223,3151.8,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582694265,2.1210223,3151.8,3151.1,3.99123062]
["bitfinex","ETHUSD",1641582694467,0.00227369,3151.7,3151.1,3.99123062]
["bitfinex","ETHUSD",1641582694663,0.79557369,3151.7,3151.1,3.99123062]
["bitfinex","ETHUSD",1641582694866,0.00170527,3151.6,3151.1,3.99123062]
["bitfinex","ETHUSD",1641582695270,0.00113685,3151.5,3151.1,3.99123062]
["bitfinex","ETHUSD",1641582695465,0.00113685,3151.5,3151.2,1.04660975]
["bitfinex","ETHUSD",1641582695666,0.79323,3152.0,3151.2,1.04660975]
["bitfinex","ETHUSD",1641582695864,1.27943694,3151.6,3151.2,1.04660975]
["bitfinex","ETHUSD",1641582696266,0.00113685,3151.5,3151.2,1.04660975]
["bitfinex","ETHUSD",1641582696465,0.00113685,3151.5,3151.1,3.99123062]
["bitfinex","ETHUSD",1641582697614,0.00113685,3151.5,3151.1,5.39102869]
["bitfinex","ETHUSD",1641582698312,0.79316,3152.1,3151.2,0.00170527]
["bitfinex","ETHUSD",1641582698711,2.0805595,3152.0,3151.2,0.00170527]
["bitfinex","ETHUSD",1641582698917,1.2873695,3152.0,3151.2,0.00170527]
["bitfinex","ETHUSD",1641582699212,0.00227369,3151.9,3151.2,0.00170527]
["bitfinex","ETHUSD",1641582699511,0.00170527,3151.8,3151.2,0.00170527]
["bitfinex","ETHUSD",1641582699818,0.00113684,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1641582700212,0.7933,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1641582700481,0.7933,3151.7,3150.4,0.00519356]
["bitfinex","ETHUSD",1641582700482,3.99123062,3151.1,3150.4,0.00519356]
["bitfinex","ETHUSD",1641582700665,3.99123062,3151.1,3150.2,0.0001292]
["bitfinex","ETHUSD",1641582700865,3.99123062,3151.1,3150.5,0.00397897]
["bitfinex","ETHUSD",1641582700866,0.79361,3150.9,3150.5,0.00397897]
["bitfinex","ETHUSD",1641582701063,1.56051,3150.9,3150.2,0.0001292]
["bitfinex","ETHUSD",1641582701262,0.00170527,3150.8,3150.3,0.00113684]
["bitfinex","ETHUSD",1641582701561,1.30210978,3150.7,3150.0,0.00284211]
["bitfinex","ETHUSD",1641582701762,0.7937913,3150.3,3150.0,0.00284211]
["bitfinex","ETHUSD",1641582701961,0.79381,3150.2,3150.0,0.00284211]
["bitfinex","ETHUSD",1641582702162,1.65571,3150.2,3150.0,0.00284211]
["bitfinex","ETHUSD",1641582702762,2.44952,3150.2,3150.0,0.00284211]
["bitfinex","ETHUSD",1641582702977,1.33263065,3150.1,3150.0,0.00284211]
["bitfinex","ETHUSD",1641582703362,1.33263065,3150.1,3149.9,5.63789161]
["bitfinex","ETHUSD",1641582703763,2.12643765,3150.1,3149.9,5.63789161]
["bitfinex","ETHUSD",1641582706725,2.12643765,3150.1,3149.4,0.00519382]
["bitfinex","ETHUSD",1641582706726,0.79393,3149.7,3149.4,0.00519382]
["bitfinex","ETHUSD",1641582706927,0.79394,3149.6,3149.4,0.00519382]
["bitfinex","ETHUSD",1641582707124,0.79394,3149.6,3149.5,0.00284212]
["bitfinex","ETHUSD",1641582707324,0.79394,3149.6,3149.1,5.5963]
["bitfinex","ETHUSD",1641582707726,1.28803595,3149.5,3149.2,0.00170527]
["bitfinex","ETHUSD",1641582707966,0.79396,3149.4,3149.2,0.00170527]
["bitfinex","ETHUSD",1641582708968,0.79396,3149.4,3149.2,5.74320527]
["bitfinex","ETHUSD",1641582709366,0.79396,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582710971,6.15,3149.9,3149.3,3.68090853]
["bitfinex","ETHUSD",1641582711167,6.15,3149.9,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582711368,0.00170527,3149.8,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582711818,0.00113685,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582712225,0.79379,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582712419,1.22194521,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582712822,2.01573521,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582715025,3.00533521,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582715463,4.63077002,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582715664,1.62046804,3149.5,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582716465,0.3,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641582716673,1.58839,3149.2,3148.6,0.00558832]
["bitfinex","ETHUSD",1641582716865,0.79418,3148.9,3148.7,0.00341054]
["bitfinex","ETHUSD",1641582717266,0.3,3148.9,3147.6,0.00512222]
["bitfinex","ETHUSD",1641582717465,0.6,3148.9,3147.6,0.00512222]
["bitfinex","ETHUSD",1641582717666,0.6,3148.9,3147.8,0.00511581]
["bitfinex","ETHUSD",1641582717667,3.97131,3148.6,3147.8,0.00511581]
["bitfinex","ETHUSD",1641582718066,1.53156135,3147.9,3147.8,1.35425406]
["bitfinex","ETHUSD",1641582718667,1.53156135,3147.9,3147.8,0.00511581]
["bitfinex","ETHUSD",1641582719121,1.53156135,3147.9,3147.6,0.00512222]
["bitfinex","ETHUSD",1641582719122,0.7941,3148.4,3147.7,0.00568423]
["bitfinex","ETHUSD",1641582719322,8.85402,3149.4,3147.7,0.00568423]
["bitfinex","ETHUSD",1641582719517,3.17572,3149.4,3147.7,0.00568423]
["bitfinex","ETHUSD",1641582719817,0.00341054,3149.3,3148.6,1.14145159]
["bitfinex","ETHUSD",1641582720017,0.00341054,3149.3,3147.7,1.23988423]
["bitfinex","ETHUSD",1641582720218,1.42437272,3148.2,3147.7,2.03388423]
["bitfinex","ETHUSD",1641582720416,1.42437272,3148.2,3147.7,0.79968423]
["bitfinex","ETHUSD",1641582720815,1.4201465,3148.2,3147.7,0.79968423]
["bitfinex","ETHUSD",1641582721020,0.79401,3148.8,3148.1,1.04834919]
["bitfinex","ETHUSD",1641582721219,0.79406,3148.6,3147.7,0.00568423]
["bitfinex","ETHUSD",1641582721420,0.79406,3148.6,3148.2,0.00284212]
["bitfinex","ETHUSD",1641582721719,0.79406,3148.6,3147.7,0.00568423]
["bitfinex","ETHUSD",1641582722017,0.79406,3148.6,3147.6,0.00625266]
["bitfinex","ETHUSD",1641582722219,2.38234,3148.6,3148.0,1.28054819]
["bitfinex","ETHUSD",1641582722618,1.5882,3148.4,3148.1,0.00341054]
["bitfinex","ETHUSD",1641582722878,1.58819,3148.7,3148.1,0.00341054]
["bitfinex","ETHUSD",1641582722879,1.43414131,3148.3,3148.1,0.00341054]
["bitfinex","ETHUSD",1641582723080,1.43414131,3148.3,3147.6,0.00625266]
["bitfinex","ETHUSD",1641582723779,1.43414131,3148.3,3147.8,1.28226292]
["bitfinex","ETHUSD",1641582724282,1.43414131,3148.3,3147.9,0.00454739]
["bitfinex","ETHUSD",1641582726085,2.22829131,3148.3,3147.9,0.00454739]
["bitfinex","ETHUSD",1641582726280,0.79417,3148.2,3147.9,0.00454739]
["bitfinex","ETHUSD",1641582726481,0.79417,3148.2,3147.5,0.90021754]
["bitfinex","ETHUSD",1641582726720,1.43414131,3148.3,3148.0,0.00099248]
["bitfinex","ETHUSD",1641582726919,3.17643,3148.7,3148.0,0.00099248]
["bitfinex","ETHUSD",1641582727122,0.79966856,3149.1,3148.8,1.28112595]
["bitfinex","ETHUSD",1641582727123,1.59363856,3149.1,3148.8,1.28112595]
["bitfinex","ETHUSD",1641582727323,0.00558856,3149.1,3148.8,1.28112595]
["bitfinex","ETHUSD",1641582727518,0.00170527,3149.0,3148.8,1.28112595]
["bitfinex","ETHUSD",1641582727722,0.00549822,3149.1,3148.8,1.28112595]
["bitfinex","ETHUSD",1641582728118,1.42780331,3149.0,3148.8,1.28112595]
["bitfinex","ETHUSD",1641582728625,2.22176331,3149.0,3148.8,1.28112595]
["bitfinex","ETHUSD",1641582730466,2.22176331,3149.0,3148.1,4.49049601]
["bitfinex","ETHUSD",1641582730669,2.22176331,3149.0,3148.1,0.01409601]
["bitfinex","ETHUSD",1641582730670,3.01574331,3149.0,3148.1,0.01409601]
["bitfinex","ETHUSD",1641582730869,3.01574331,3149.0,3148.2,0.00454739]
["bitfinex","ETHUSD",1641582731668,1.58794,3149.0,3148.4,1.29959274]
["bitfinex","ETHUSD",1641582731869,1.29269344,3148.6,3148.5,5.7887]
["bitfinex","ETHUSD",1641582732069,1.29269344,3148.6,3148.5,5.79154212]
["bitfinex","ETHUSD",1641582737015,0.79402,3148.7,3148.5,5.79154212]
["bitfinex","ETHUSD",1641582737217,0.7939533,3149.5,3148.5,5.79154212]
["bitfinex","ETHUSD",1641582737417,0.79393,3149.1,3148.6,5.61797369]
["bitfinex","ETHUSD",1641582737865,0.79393,3149.1,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582738066,2.30945378,3149.1,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582738269,0.00170527,3149.3,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582738665,0.00113685,3149.2,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582739069,0.79381,3149.5,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582739070,0.0022737,3149.4,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582739466,1.25276801,3149.4,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582740565,2.04660801,3149.4,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582741726,1.25276801,3149.4,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582742528,0.78639142,3149.3,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582742924,0.00113685,3149.2,3148.9,1.02269516]
["bitfinex","ETHUSD",1641582747466,0.00113685,3149.2,3149.0,0.79373]
["bitfinex","ETHUSD",1641582747770,0.00113685,3149.2,3149.1,0.457]
["bitfinex","ETHUSD",1641582752026,3.685e-05,3149.2,3149.1,12.357]
["bitfinex","ETHUSD",1641582752221,0.00556322,3149.9,3149.1,0.457]
["bitfinex","ETHUSD",1641582752422,0.00556322,3149.9,3149.4,1.5869106]
["bitfinex","ETHUSD",1641582752723,0.00341054,3149.8,3149.5,7.00296794]
["bitfinex","ETHUSD",1641582753188,6.15,3150.6,3149.5,7.00296794]
["bitfinex","ETHUSD",1641582753189,0.00284212,3149.7,3149.5,7.00296794]
["bitfinex","ETHUSD",1641582753384,0.00284212,3149.7,3149.5,7.79641854]
["bitfinex","ETHUSD",1641582753684,0.00227369,3149.6,3149.5,7.00296794]
["bitfinex","ETHUSD",1641582753884,0.00227369,3149.6,3149.5,8.58985794]
["bitfinex","ETHUSD",1641582754786,0.00512554,3149.9,3149.5,10.04685794]
["bitfinex","ETHUSD",1641582754787,2.554e-05,3149.9,3149.5,10.04685794]
["bitfinex","ETHUSD",1641582754983,2.554e-05,3149.9,3149.5,12.08745794]
["bitfinex","ETHUSD",1641582755183,0.06343501,3150.3,3149.6,1.0]
["bitfinex","ETHUSD",1641582755386,0.06343501,3150.3,3149.8,1.5864387]
["bitfinex","ETHUSD",1641582755583,0.00227369,3150.2,3149.9,0.457]
["bitfinex","ETHUSD",1641582755783,1.33707042,3150.9,3150.4,0.7932432]
["bitfinex","ETHUSD",1641582755986,1.33707042,3150.9,3150.6,0.79324]
["bitfinex","ETHUSD",1641582756182,1.33707042,3150.9,3150.5,8.64717345]
["bitfinex","ETHUSD",1641582756626,0.79323,3151.9,3150.6,2.043402]
["bitfinex","ETHUSD",1641582756820,0.01295016,3152.0,3150.6,2.812502]
["bitfinex","ETHUSD",1641582757021,0.01295016,3152.0,3151.2,1.26814414]
["bitfinex","ETHUSD",1641582757422,6.15625266,3151.3,3151.2,1.26814414]
["bitfinex","ETHUSD",1641582757622,7.36439415,3151.3,3150.8,2.04336]
["bitfinex","ETHUSD",1641582758023,0.00568424,3151.2,3150.8,2.04336]
["bitfinex","ETHUSD",1641582758423,0.00511581,3151.1,3150.8,2.04336]
["bitfinex","ETHUSD",1641582758620,0.00511581,3151.1,3150.8,3.36641705]
["bitfinex","ETHUSD",1641582758825,0.00454739,3151.0,3150.8,3.36641705]
["bitfinex","ETHUSD",1641582759121,0.00397897,3150.9,3150.8,2.04336]
["bitfinex","ETHUSD",1641582759323,0.00397897,3150.9,3150.7,5.573]
["bitfinex","ETHUSD",1641582759525,0.00397897,3150.9,3150.5,5.7713]
["bitfinex","ETHUSD",1641582759526,6.15397897,3150.9,3150.5,5.7713]
["bitfinex","ETHUSD",1641582759726,0.00341054,3150.8,3150.5,5.7713]
["bitfinex","ETHUSD",1641582760124,2.86340762,3150.7,3150.5,5.7713]
["bitfinex","ETHUSD",1641582760587,0.0022737,3150.6,3150.5,5.7713]
["bitfinex","ETHUSD",1641582761288,0.0022737,3150.6,3150.1,5.1825]
["bitfinex","ETHUSD",1641582761289,0.79374,3150.4,3150.1,5.1825]
["bitfinex","ETHUSD",1641582761488,0.79374,3150.4,3150.1,11.1162]
["bitfinex","ETHUSD",1641582762693,1.5874456,3150.4,3150.1,11.1162]
["bitfinex","ETHUSD",1641582763694,0.79374,3150.4,3150.1,11.1162]
["bitfinex","ETHUSD",1641582764524,1.58744,3150.3,3150.1,5.1825]
["bitfinex","ETHUSD",1641582764726,0.79378,3150.2,3150.0,0.00113685]
["bitfinex","ETHUSD",1641582764928,0.82645908,3150.2,3150.0,0.00113685]
["bitfinex","ETHUSD",1641582765128,0.3,3150.1,3149.4,0.00454738]
["bitfinex","ETHUSD",1641582765325,0.7939,3149.9,3149.5,0.00556305]
["bitfinex","ETHUSD",1641582765525,1.35528218,3149.8,3149.5,0.00556305]
["bitfinex","ETHUSD",1641582765732,1.35528218,3149.8,3148.4,0.90118224]
["bitfinex","ETHUSD",1641582765733,2.94330218,3149.8,3148.4,0.90118224]
["bitfinex","ETHUSD",1641582765928,0.79406,3149.6,3148.4,0.90118224]
["bitfinex","ETHUSD",1641582766125,0.757,3149.5,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582766727,0.757,3149.5,3148.4,0.90118224]
["bitfinex","ETHUSD",1641582766728,0.79411,3149.1,3148.5,0.00625266]
["bitfinex","ETHUSD",1641582766925,1.34908105,3149.0,3148.5,0.00625266]
["bitfinex","ETHUSD",1641582767127,0.7941417,3148.9,3148.5,0.00625266]
["bitfinex","ETHUSD",1641582767328,0.79415,3148.6,3148.1,0.00852635]
["bitfinex","ETHUSD",1641582767530,1.37096087,3148.5,3148.1,0.00852635]
["bitfinex","ETHUSD",1641582768566,1.58828,3148.4,3148.1,0.00852635]
["bitfinex","ETHUSD",1641582769068,1.5565204,3148.4,3148.1,0.00852635]
["bitfinex","ETHUSD",1641582769266,1.5565204,3148.4,3148.2,0.00096723]
["bitfinex","ETHUSD",1641582769668,1.5565204,3148.4,3148.3,0.0073895]
["bitfinex","ETHUSD",1641582773927,1.37096087,3148.5,3148.3,0.0073895]
["bitfinex","ETHUSD",1641582774327,0.00512575,3148.7,3148.3,0.0073895]
["bitfinex","ETHUSD",1641582775027,0.00512575,3148.7,3148.5,1.28505099]
["bitfinex","ETHUSD",1641582775231,1.5123602,3148.6,3148.5,1.28505099]
["bitfinex","ETHUSD",1641582776976,1.5123602,3148.6,3148.2,0.00096723]
["bitfinex","ETHUSD",1641582777374,1.5123602,3148.6,3148.3,0.0073895]
["bitfinex","ETHUSD",1641582777975,1.5123602,3148.6,3148.5,1.29228757]
["bitfinex","ETHUSD",1641582778378,1.5123602,3148.6,3148.5,1.29854023]
["bitfinex","ETHUSD",1641582779919,1.5123602,3148.6,3148.5,1.29945699]
["bitfinex","ETHUSD",1641582780324,0.79939638,3149.3,3148.5,1.29945699]
["bitfinex","ETHUSD",1641582780325,0.00511611,3149.1,3148.5,1.29945699]
["bitfinex","ETHUSD",1641582780721,0.00511611,3149.1,3148.6,0.00568423]
["bitfinex","ETHUSD",1641582781321,0.79391,3149.3,3148.6,0.00568423]
["bitfinex","ETHUSD",1641582781620,1.41495175,3149.2,3148.6,0.00568423]
["bitfinex","ETHUSD",1641582782021,0.79398,3149.1,3148.6,0.00568423]
["bitfinex","ETHUSD",1641582782880,0.79398,3149.0,3148.6,0.00568423]
["bitfinex","ETHUSD",1641582783466,0.79398,3149.0,3148.6,3.20568423]
["bitfinex","ETHUSD",1641582783668,0.79402,3148.9,3148.6,3.20568423]
["bitfinex","ETHUSD",1641582783868,0.79402,3148.9,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582784268,0.79398,3149.0,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582786070,2.20886175,3149.2,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582786370,2.10886175,3149.2,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582786626,0.79396,3149.1,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582786826,1.41495175,3149.2,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582790775,1.41495175,3149.2,3148.8,0.00084118]
["bitfinex","ETHUSD",1641582791171,1.41495175,3149.2,3148.9,0.00397896]
["bitfinex","ETHUSD",1641582791772,2.20886175,3149.2,3148.9,0.00397896]
["bitfinex","ETHUSD",1641582792773,3.00280175,3149.2,3148.9,0.00397896]
["bitfinex","ETHUSD",1641582794220,3.79681575,3149.2,3148.9,0.00397896]
["bitfinex","ETHUSD",1641582794420,1.5881,3149.1,3148.9,0.00397896]
["bitfinex","ETHUSD",1641582797425,2.38216,3149.1,3148.9,0.00397896]
["bitfinex","ETHUSD",1641582797626,1.5881,3149.1,3148.9,0.00397896]
["bitfinex","ETHUSD",1641582797870,3.00280175,3149.2,3148.9,0.00397896]
["bitfinex","ETHUSD",1641582798471,2.20886175,3149.2,3148.9,5.90147896]
["bitfinex","ETHUSD",1641582798673,1.41495175,3149.2,3148.9,5.90147896]
["bitfinex","ETHUSD",1641582798871,1.5877,3149.4,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582800079,1.19493463,3149.3,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582800877,1.98881463,3149.3,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582801724,0.79388,3149.3,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582801921,0.79384,3149.4,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582802321,2.3817,3149.4,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582803322,1.27009175,3149.3,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582803622,0.79407,3149.1,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582804624,1.58789,3149.2,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582805469,2.3819297,3149.2,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582809825,3.1759597,3149.2,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582810426,4.7639997,3149.2,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582810827,3.9699697,3149.2,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582811027,0.79387,3149.2,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582812228,1.5878362,3149.2,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582812881,1.99595816,3149.1,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582813984,2.29595816,3149.1,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582814983,1.20191816,3149.1,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582822081,7.03980161,3149.1,3149.0,0.00341054]
["bitfinex","ETHUSD",1641582822279,7.03980161,3149.1,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582822280,19.17428,3149.0,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582822481,0.7943,3148.8,3148.7,0.00511581]
["bitfinex","ETHUSD",1641582822680,0.7943,3148.8,3148.1,0.93380295]
["bitfinex","ETHUSD",1641582822681,3.18951581,3148.6,3148.1,0.93380295]
["bitfinex","ETHUSD",1641582822880,2.04567,3148.5,3148.1,0.93380295]
["bitfinex","ETHUSD",1641582823081,21.42567,3148.5,3148.1,0.93380295]
["bitfinex","ETHUSD",1641582823280,19.17435,3148.4,3148.1,0.93380295]
["bitfinex","ETHUSD",1641582823578,19.17435,3148.4,3148.0,3.17445228]
["bitfinex","ETHUSD",1641582823579,2.08601234,3148.2,3148.0,3.17445228]
["bitfinex","ETHUSD",1641582823781,2.08601234,3148.2,3147.2,5.6503]
["bitfinex","ETHUSD",1641582823782,2.42505416,3148.2,3147.2,5.6503]
["bitfinex","ETHUSD",1641582824122,0.79442,3147.7,3147.3,0.00511581]
["bitfinex","ETHUSD",1641582824821,1.23771564,3147.6,3147.3,0.00511581]
["bitfinex","ETHUSD",1641582825021,2.82655564,3147.6,3147.3,0.00511581]
["bitfinex","ETHUSD",1641582827525,2.82655564,3147.6,3147.5,1.2288499]
["bitfinex","ETHUSD",1641582827726,0.79425,3147.8,3147.5,1.2288499]
["bitfinex","ETHUSD",1641582827986,7.95585581,3148.6,3147.5,1.2288499]
["bitfinex","ETHUSD",1641582827987,3.18951581,3148.6,3147.5,1.23282886]
["bitfinex","ETHUSD",1641582828188,3.18951581,3148.6,3148.2,1.17277827]
["bitfinex","ETHUSD",1641582828585,0.7941519,3148.5,3148.3,5.7724]
["bitfinex","ETHUSD",1641582828885,1.94449493,3148.4,3148.3,5.7724]
["bitfinex","ETHUSD",1641582832432,1.94449493,3148.4,3148.3,6.79003683]
["bitfinex","ETHUSD",1641582833229,1.15041493,3148.4,3148.3,6.79003683]
["bitfinex","ETHUSD",1641582833531,0.00113685,3148.4,3148.3,6.79003683]
["bitfinex","ETHUSD",1641582833832,3.18951581,3148.6,3148.3,6.79003683]
["bitfinex","ETHUSD",1641582834030,1.581e-05,3148.6,3148.3,9.99003683]
["bitfinex","ETHUSD",1641582834229,1.581e-05,3148.6,3148.4,19.4257]
["bitfinex","ETHUSD",1641582834429,1.581e-05,3148.6,3148.4,20.2951]
["bitfinex","ETHUSD",1641582834933,1.581e-05,3148.6,3148.5,0.7938]
["bitfinex","ETHUSD",1641582835396,0.00115266,3148.6,3148.5,0.7938]
["bitfinex","ETHUSD",1641582835987,0.00115266,3148.6,3148.5,2.77748586]
["bitfinex","ETHUSD",1641582836589,0.00115266,3148.6,3148.5,0.51845502]
["bitfinex","ETHUSD",1641582839324,0.00115266,3148.6,3148.4,15.31535502]
["bitfinex","ETHUSD",1641582840328,0.00115266,3148.6,3148.4,16.10923502]
["bitfinex","ETHUSD",1641582842530,0.00115266,3148.6,3148.5,0.00082332]
["bitfinex","ETHUSD",1641582843178,0.00115266,3148.6,3148.5,1.58846332]
["bitfinex","ETHUSD",1641582843981,0.00115266,3148.6,3148.5,3.10991951]
["bitfinex","ETHUSD",1641582844381,0.00115266,3148.6,3148.5,3.64179537]
["bitfinex","ETHUSD",1641582844782,0.7938,3149.6,3148.5,3.64179537]
["bitfinex","ETHUSD",1641582844783,9.35281245,3150.3,3150.0,2.17477568]
["bitfinex","ETHUSD",1641582844985,9.35281245,3150.3,3150.1,5.7467]
["bitfinex","ETHUSD",1641582845781,6.15,3150.3,3150.1,5.7467]
["bitfinex","ETHUSD",1641582846921,6.15,3150.3,3150.1,6.54016]
["bitfinex","ETHUSD",1641582847131,6.15,3150.3,3150.1,5.7467]
["bitfinex","ETHUSD",1641582849823,6.15,3150.3,3149.2,0.00544724]
["bitfinex","ETHUSD",1641582849824,24.1267,3150.1,3149.2,4.724e-05]
["bitfinex","ETHUSD",1641582850023,0.01212025,3149.3,3149.2,4.724e-05]
["bitfinex","ETHUSD",1641582850500,1.26860256,3149.2,3148.5,6.18752332]
["bitfinex","ETHUSD",1641582850704,1.5882748,3148.9,3148.5,6.18752332]
["bitfinex","ETHUSD",1641582850904,1.62759391,3148.9,3148.5,6.18752332]
["bitfinex","ETHUSD",1641582851100,0.00113684,3148.8,3148.5,6.18752332]
["bitfinex","ETHUSD",1641582851302,1.28453471,3148.7,3148.5,6.18752332]
["bitfinex","ETHUSD",1641582851801,2.07868441,3148.7,3148.5,6.18752332]
["bitfinex","ETHUSD",1641582852904,2.1130474,3148.7,3148.5,6.18752332]
["bitfinex","ETHUSD",1641582853104,0.37118739,3148.6,3148.5,0.00082332]
["bitfinex","ETHUSD",1641582853307,0.82818739,3148.6,3148.5,0.00082332]
["bitfinex","ETHUSD",1641582853503,0.82818739,3148.6,3147.6,5.92931054]
["bitfinex","ETHUSD",1641582853704,0.80668964,3147.9,3147.6,5.88271054]
["bitfinex","ETHUSD",1641582853903,1.33747127,3147.8,3147.7,0.00170527]
["bitfinex","ETHUSD",1641582854130,1.40865866,3147.8,3147.6,5.88271054]
["bitfinex","ETHUSD",1641582854331,4.26023866,3147.8,3147.6,5.88271054]
["bitfinex","ETHUSD",1641582854532,18.45118739,3147.7,3147.0,4.749e-05]
["bitfinex","ETHUSD",1641582854738,0.79466,3147.4,3147.0,4.749e-05]
["bitfinex","ETHUSD",1641582854932,0.457,3147.3,3147.1,0.00341054]
["bitfinex","ETHUSD",1641582855131,0.457,3147.3,3146.3,9.3888]
["bitfinex","ETHUSD",1641582855132,2.14778735,3147.3,3146.3,9.3888]
["bitfinex","ETHUSD",1641582855334,2.14778735,3147.3,3146.2,5.4136]
["bitfinex","ETHUSD",1641582855534,0.79471,3146.8,3146.4,0.00397897]
["bitfinex","ETHUSD",1641582855733,0.79477,3146.7,3146.4,0.00397897]
["bitfinex","ETHUSD",1641582855939,2.3842607,3146.6,3146.4,0.00397897]
["bitfinex","ETHUSD",1641582856135,2.41906582,3146.6,3146.4,0.00397897]
["bitfinex","ETHUSD",1641582856734,1.26762532,3146.5,3146.4,0.00397897]
["bitfinex","ETHUSD",1641582859093,0.00544778,3146.9,3146.4,0.00397897]
["bitfinex","ETHUSD",1641582859693,0.00544778,3146.9,3146.8,1.32742068]
["bitfinex","ETHUSD",1641582860093,0.00544778,3146.9,3146.8,1.32912595]
["bitfinex","ETHUSD",1641582861294,1.20679071,3147.0,3146.8,1.32912595]
["bitfinex","ETHUSD",1641582861725,1.20679071,3147.0,3146.9,0.00113685]
["bitfinex","ETHUSD",1641582862326,0.00510943,3147.2,3146.9,0.00113685]
["bitfinex","ETHUSD",1641582862827,0.00510943,3147.2,3146.9,8.57263685]
["bitfinex","ETHUSD",1641582863227,0.00284211,3147.6,3146.9,8.57263685]
["bitfinex","ETHUSD",1641582863428,1.3920301,3147.2,3146.9,8.57263685]
["bitfinex","ETHUSD",1641582863632,0.00227369,3147.5,3147.2,1.09013278]
["bitfinex","ETHUSD",1641582863828,0.00227369,3147.5,3147.3,6.2342]
["bitfinex","ETHUSD",1641582864028,0.00170527,3147.4,3147.3,6.2342]
["bitfinex","ETHUSD",1641582864430,0.00284211,3147.4,3147.3,6.2342]
["bitfinex","ETHUSD",1641582865130,1.37418546,3147.4,3147.3,6.2342]
["bitfinex","ETHUSD",1641582872142,1.67418546,3147.4,3147.3,6.2342]
["bitfinex","ETHUSD",1641582873180,1.37418546,3147.4,3147.3,6.2342]
["bitfinex","ETHUSD",1641582874387,1.5891711,3147.2,3146.9,0.00113685]
["bitfinex","ETHUSD",1641582874687,1.5891711,3147.2,3146.6,6.11654212]
["bitfinex","ETHUSD",1641582874688,0.3,3147.1,3146.6,6.11654212]
["bitfinex","ETHUSD",1641582874883,0.757,3147.1,3146.6,0.00284212]
["bitfinex","ETHUSD",1641582875084,0.82818739,3147.1,3146.7,0.0022737]
["bitfinex","ETHUSD",1641582875384,0.82818739,3147.1,3146.3,0.05748122]
["bitfinex","ETHUSD",1641582875385,1.58958,3146.9,3146.4,0.00170527]
["bitfinex","ETHUSD",1641582875585,0.79484,3146.6,3146.4,0.00170527]
["bitfinex","ETHUSD",1641582875783,1.5896712,3146.6,3146.4,0.00170527]
["bitfinex","ETHUSD",1641582875983,1.92946558,3146.6,3146.4,0.00170527]
["bitfinex","ETHUSD",1641582876183,0.3,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1641582876383,1.62946558,3146.6,3146.4,0.00170527]
["bitfinex","ETHUSD",1641582876637,0.79488,3146.2,3145.9,5.16084739]
["bitfinex","ETHUSD",1641582876831,1.58972,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1641582877031,2.92243694,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1641582877238,3.18553694,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1641582877636,3.18553694,3146.1,3145.5,0.00682108]
["bitfinex","ETHUSD",1641582877930,0.7949,3145.8,3145.5,0.00682108]
["bitfinex","ETHUSD",1641582878531,0.7949,3145.8,3145.5,1.07036315]
["bitfinex","ETHUSD",1641582878734,1.33271694,3146.1,3145.5,1.07036315]
["bitfinex","ETHUSD",1641582878934,1.33271694,3146.1,3145.6,0.00625266]
["bitfinex","ETHUSD",1641582880133,1.33271694,3146.1,3146.0,1.21945553]
["bitfinex","ETHUSD",1641582880394,1.33271694,3146.1,3145.6,0.00625266]
["bitfinex","ETHUSD",1641582880585,1.33271694,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1641582880784,1.33271694,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582880983,2.12747694,3146.1,3145.5,0.00682108]
["bitfinex","ETHUSD",1641582881380,2.02747694,3146.1,3145.5,1.4243444]
["bitfinex","ETHUSD",1641582881783,2.02747694,3146.1,3145.6,0.00625266]
["bitfinex","ETHUSD",1641582882584,0.79481,3146.0,3145.6,0.00625266]
["bitfinex","ETHUSD",1641582883184,0.74481,3146.0,3145.5,0.00682108]
["bitfinex","ETHUSD",1641582883684,0.59481,3146.0,3145.5,0.00682108]
["bitfinex","ETHUSD",1641582884130,0.59481,3146.0,3145.5,1.2225984]
["bitfinex","ETHUSD",1641582884336,2.02747694,3146.1,3145.5,1.2225984]
["bitfinex","ETHUSD",1641582884532,2.02747694,3146.1,3145.6,0.00625266]
["bitfinex","ETHUSD",1641582884734,2.02747694,3146.1,3145.6,0.00734544]
["bitfinex","ETHUSD",1641582885134,2.02747694,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582886435,1.97747694,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582887734,2.38454,3146.0,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582889590,4.36202194,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582889591,1.97747694,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582890588,1.92747694,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582890987,1.87747694,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582891390,1.82747694,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582891842,2.62224694,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582892245,2.52224694,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582893044,3.31704804,3146.1,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582893443,0.79479,3146.0,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582894043,0.7948,3145.9,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582894244,2.41971228,3145.9,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582894848,1.62481228,3145.9,3145.7,0.00568423]
["bitfinex","ETHUSD",1641582895244,1.62481228,3145.9,3145.8,0.00108431]
["bitfinex","ETHUSD",1641582895699,1.57481228,3145.9,3145.8,0.00620012]
["bitfinex","ETHUSD",1641582897294,1.42481228,3145.9,3145.8,0.00620012]
["bitfinex","ETHUSD",1641582897499,0.62992978,3145.9,3145.8,0.00620012]
["bitfinex","ETHUSD",1641582897795,0.5948,3145.9,3145.8,0.00620012]
["bitfinex","ETHUSD",1641582898396,1.33271694,3146.1,3145.8,0.00620012]
["bitfinex","ETHUSD",1641582898597,0.00540485,3146.7,3145.8,0.00620012]
["bitfinex","ETHUSD",1641582898802,0.00540485,3146.7,3145.9,0.00454739]
["bitfinex","ETHUSD",1641582899152,0.00540485,3146.7,3146.6,1.04767134]
["bitfinex","ETHUSD",1641582899348,1.59088527,3147.0,3146.6,1.04767134]
["bitfinex","ETHUSD",1641582899546,1.49762069,3146.9,3146.6,1.04767134]
["bitfinex","ETHUSD",1641582899745,1.50416229,3146.9,3146.6,1.04767134]
["bitfinex","ETHUSD",1641582899946,2.24871229,3146.9,3146.6,1.04767134]
["bitfinex","ETHUSD",1641582900349,0.79568685,3146.9,3146.6,1.04767134]
["bitfinex","ETHUSD",1641582900946,0.00113685,3146.9,3146.6,1.04767134]
["bitfinex","ETHUSD",1641582901146,0.00113685,3146.9,3146.7,6.1543]
["bitfinex","ETHUSD",1641582901366,0.03298325,3147.7,3146.7,6.1543]
["bitfinex","ETHUSD",1641582901367,1.08276766,3148.0,3146.7,7.1484]
["bitfinex","ETHUSD",1641582901547,3.77320996,3148.6,3146.8,10.4519154]
["bitfinex","ETHUSD",1641582901548,1.08276766,3148.1,3146.8,10.4519154]
["bitfinex","ETHUSD",1641582901746,1.08276766,3148.1,3147.7,1.19920595]
["bitfinex","ETHUSD",1641582901747,1.03276766,3148.1,3147.7,1.19920595]
["bitfinex","ETHUSD",1641582901946,1.03276766,3148.1,3147.7,1.85160595]
["bitfinex","ETHUSD",1641582902547,1.10825016,3148.0,3147.7,1.85160595]
["bitfinex","ETHUSD",1641582902990,0.00568423,3147.9,3147.7,1.85160595]
["bitfinex","ETHUSD",1641582903385,0.00511581,3147.8,3147.7,1.85160595]
["bitfinex","ETHUSD",1641582904589,3.17386496,3149.0,3148.9,1.34138371]
["bitfinex","ETHUSD",1641582904786,4.54968293,3149.0,3148.8,0.2568]
["bitfinex","ETHUSD",1641582904988,0.00625266,3148.9,3148.8,0.2568]
["bitfinex","ETHUSD",1641582905891,0.00625266,3148.9,3148.3,1.2034]
["bitfinex","ETHUSD",1641582906092,0.00625266,3148.9,3148.2,20.70020438]
["bitfinex","ETHUSD",1641582906289,6.15,3149.1,3148.7,2.4058386]
["bitfinex","ETHUSD",1641582906290,0.00568423,3148.8,3148.7,2.4058386]
["bitfinex","ETHUSD",1641582907139,1.12948242,3148.8,3148.7,2.4058386]
["bitfinex","ETHUSD",1641582907844,5.42388579,3148.8,3148.7,2.4058386]
["bitfinex","ETHUSD",1641582908348,3.83555579,3148.8,3148.7,2.4058386]
["bitfinex","ETHUSD",1641582908740,1.12948242,3148.8,3148.7,2.4058386]
["bitfinex","ETHUSD",1641582909339,0.97948242,3148.8,3148.7,2.4058386]
["bitfinex","ETHUSD",1641582909539,0.97948242,3148.8,3148.7,3.44289956]
["bitfinex","ETHUSD",1641582909739,0.79416,3149.0,3148.7,4.63866532]
["bitfinex","ETHUSD",1641582910985,1.93502228,3149.0,3148.7,3.44289956]
["bitfinex","ETHUSD",1641582911185,2.23502228,3149.0,3148.7,3.44289956]
["bitfinex","ETHUSD",1641582911387,1.93502228,3149.0,3148.7,3.44289956]
["bitfinex","ETHUSD",1641582911586,2.23502228,3149.0,3148.7,3.44289956]
["bitfinex","ETHUSD",1641582912187,0.79416,3149.0,3148.7,3.44289956]
["bitfinex","ETHUSD",1641582912392,6.15540441,3149.1,3148.7,3.44289956]
["bitfinex","ETHUSD",1641582912590,6.10540441,3149.1,3148.7,3.44289956]
["bitfinex","ETHUSD",1641582912788,0.00113685,3149.0,3148.7,3.44289956]
["bitfinex","ETHUSD",1641582913191,6.15,3149.4,3148.8,3.59522438]
["bitfinex","ETHUSD",1641582913392,1.11497312,3149.9,3149.1,0.79364]
["bitfinex","ETHUSD",1641582913590,1.11497312,3149.9,3149.2,12.19735603]
["bitfinex","ETHUSD",1641582913990,0.00290266,3150.1,3149.6,0.01246074]
["bitfinex","ETHUSD",1641582914252,6.89,3150.9,3149.7,4.93711179]
["bitfinex","ETHUSD",1641582914253,1.11315756,3150.5,3149.7,4.93711179]
["bitfinex","ETHUSD",1641582914450,0.00113685,3150.0,3149.8,3.92071371]
["bitfinex","ETHUSD",1641582914644,0.00341054,3150.4,3150.1,1.11040341]
["bitfinex","ETHUSD",1641582914846,0.00341054,3150.4,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582915045,1.06315756,3150.5,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582915244,0.00290266,3150.8,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582915446,6.15,3150.8,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582915650,0.00511581,3150.7,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582916145,0.00454739,3150.6,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582916547,0.00397896,3150.5,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582916948,0.00341054,3150.4,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582918588,6.15341054,3150.4,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582918790,6.15341054,3150.4,3150.3,4.90799067]
["bitfinex","ETHUSD",1641582918990,6.05341054,3150.4,3150.3,4.90799067]
["bitfinex","ETHUSD",1641582919191,6.05341054,3150.4,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582919389,6.00341054,3150.4,3150.3,1.30660866]
["bitfinex","ETHUSD",1641582919589,6.89,3150.9,3150.5,0.79327]
["bitfinex","ETHUSD",1641582919792,0.00507589,3150.7,3150.5,0.79327]
["bitfinex","ETHUSD",1641582919994,0.00507589,3150.7,3150.6,1.2021]
["bitfinex","ETHUSD",1641582920391,0.00678116,3150.7,3150.6,1.2021]
["bitfinex","ETHUSD",1641582921191,0.00170527,3150.7,3150.6,1.2021]
["bitfinex","ETHUSD",1641582921747,1.58666,3152.0,3151.1,1.15035928]
["bitfinex","ETHUSD",1641582921939,0.05717657,3152.2,3151.1,1.15035928]
["bitfinex","ETHUSD",1641582922141,0.05717657,3152.2,3151.2,13.2203]
["bitfinex","ETHUSD",1641582922339,1.6198129,3152.4,3151.2,13.2203]
["bitfinex","ETHUSD",1641582922740,2.4130847,3152.4,3151.2,13.2203]
["bitfinex","ETHUSD",1641582922940,1.11654702,3151.7,3151.2,13.2203]
["bitfinex","ETHUSD",1641582924044,1.11654702,3151.7,3150.6,1.2021]
["bitfinex","ETHUSD",1641582924045,1.71654702,3151.7,3150.3,1.1695]
["bitfinex","ETHUSD",1641582924243,1.71654702,3151.7,3149.4,0.46207565]
["bitfinex","ETHUSD",1641582924244,0.01248826,3151.3,3149.5,3.52204278]
["bitfinex","ETHUSD",1641582924443,0.01248826,3151.3,3150.4,0.00170527]
["bitfinex","ETHUSD",1641582924444,0.46948826,3151.3,3150.4,0.00170527]
["bitfinex","ETHUSD",1641582924643,0.46948826,3151.3,3150.5,0.00543701]
["bitfinex","ETHUSD",1641582924644,1.53731,3150.9,3150.5,0.00543701]
["bitfinex","ETHUSD",1641582924846,0.79375,3150.7,3150.5,0.00543701]
["bitfinex","ETHUSD",1641582925146,2.06373767,3150.7,3150.6,1.03706096]
["bitfinex","ETHUSD",1641582925924,1.26998767,3150.7,3150.6,1.03706096]
["bitfinex","ETHUSD",1641582926220,1.26998767,3150.7,3150.6,4.23706096]
["bitfinex","ETHUSD",1641582928922,1.56998767,3150.7,3150.6,4.23706096]
["bitfinex","ETHUSD",1641582929154,0.2,3150.7,3150.6,4.23706096]
["bitfinex","ETHUSD",1641582929354,0.00284212,3151.2,3150.7,0.2]
["bitfinex","ETHUSD",1641582929556,0.00284212,3151.2,3150.8,1.03414023]
["bitfinex","ETHUSD",1641582929755,0.00507583,3151.3,3150.8,10.04594023]
["bitfinex","ETHUSD",1641582929756,0.00227369,3151.1,3150.8,10.04594023]
["bitfinex","ETHUSD",1641582930052,0.00507583,3151.3,3150.8,10.04594023]
["bitfinex","ETHUSD",1641582930053,0.00170527,3151.0,3150.8,10.04594023]
["bitfinex","ETHUSD",1641582930453,0.00113685,3150.9,3150.8,9.99594023]
["bitfinex","ETHUSD",1641582931058,6.10507583,3152.0,3151.6,1.00884479]
["bitfinex","ETHUSD",1641582931256,0.00543712,3151.5,3150.8,12.9415]
["bitfinex","ETHUSD",1641582931456,0.00113684,3151.1,3150.8,9.0118]
["bitfinex","ETHUSD",1641582932056,0.00113684,3151.1,3150.8,10.50410775]
["bitfinex","ETHUSD",1641582932656,0.00113684,3151.1,3150.9,1.15269609]
["bitfinex","ETHUSD",1641582935503,0.00113684,3151.1,3151.0,1.03706096]
["bitfinex","ETHUSD",1641582938155,1.2867937,3151.5,3151.0,1.03706096]
["bitfinex","ETHUSD",1641582938353,1.2867937,3151.5,3151.3,1.38753144]
["bitfinex","ETHUSD",1641582938556,0.00170527,3151.4,3151.3,1.38753144]
["bitfinex","ETHUSD",1641582938959,1.23849897,3151.5,3151.3,1.38753144]
["bitfinex","ETHUSD",1641582940398,1.23849897,3151.5,3151.0,1.03706096]
["bitfinex","ETHUSD",1641582940599,1.23849897,3151.5,3150.8,9.02230444]
["bitfinex","ETHUSD",1641582940800,1.59211514,3151.9,3151.2,1.03706096]
["bitfinex","ETHUSD",1641582941000,1.53756356,3151.3,3151.2,1.03706096]
["bitfinex","ETHUSD",1641582941202,1.48756356,3151.3,3151.2,1.03706096]
["bitfinex","ETHUSD",1641582941401,1.48756356,3151.3,3151.2,1.0381978]
["bitfinex","ETHUSD",1641582941605,0.79335,3151.6,3151.2,1.0381978]
["bitfinex","ETHUSD",1641582941802,0.7456037,3151.9,3151.2,1.0381978]
["bitfinex","ETHUSD",1641582942107,0.7456037,3151.9,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582942704,1.16697899,3151.8,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582942902,1.11697899,3151.8,3151.3,0.00284212]
["bitfinex","ETHUSD",1641582943304,1.11697899,3151.8,3151.6,1.00300358]
["bitfinex","ETHUSD",1641582943702,1.06697899,3151.8,3151.6,1.00300358]
["bitfinex","ETHUSD",1641582946147,1.06697899,3151.8,3151.7,1.03706096]
["bitfinex","ETHUSD",1641582946950,1.06697899,3151.8,3151.7,4.23706096]
["bitfinex","ETHUSD",1641582948406,1.06697899,3151.8,3151.7,6.096e-05]
["bitfinex","ETHUSD",1641582948605,1.06697899,3151.8,3151.0,4.3e-05]
["bitfinex","ETHUSD",1641582948606,1.67909493,3151.8,3151.0,4.3e-05]
["bitfinex","ETHUSD",1641582948805,0.01204977,3151.1,3151.0,4.3e-05]
["bitfinex","ETHUSD",1641582949106,0.65304977,3151.1,3151.0,4.3e-05]
["bitfinex","ETHUSD",1641582949309,1.48805161,3151.0,3150.7,0.2]
["bitfinex","ETHUSD",1641582949507,2.31353952,3151.0,3150.7,0.2]
["bitfinex","ETHUSD",1641582949706,3.31353952,3151.0,3150.8,0.00284212]
["bitfinex","ETHUSD",1641582950714,2.48805161,3151.0,3150.8,0.00827579]
["bitfinex","ETHUSD",1641582950908,0.79366,3150.9,3150.8,0.00827579]
["bitfinex","ETHUSD",1641582951109,0.79366,3150.9,3150.8,0.00543367]
["bitfinex","ETHUSD",1641582951310,0.79366,3150.9,3150.7,0.2]
["bitfinex","ETHUSD",1641582954253,14.92878611,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1641582954456,6.01541341,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1641582954655,7.05008886,3150.8,3150.3,0.00506766]
["bitfinex","ETHUSD",1641582954853,0.79396,3150.6,3150.3,0.00506766]
["bitfinex","ETHUSD",1641582955052,1.62865434,3150.5,3150.4,0.00170527]
["bitfinex","ETHUSD",1641582955254,1.62865434,3150.5,3149.8,0.05710388]
["bitfinex","ETHUSD",1641582955510,3.21662434,3150.5,3149.8,0.05710388]
["bitfinex","ETHUSD",1641582955705,3.21662434,3150.5,3149.9,0.00284212]
["bitfinex","ETHUSD",1641582955706,0.79391,3150.3,3149.9,0.00284212]
["bitfinex","ETHUSD",1641582955910,0.79397,3150.1,3149.9,0.00284212]
["bitfinex","ETHUSD",1641582956107,1.32097494,3150.0,3149.8,4.6e-05]
["bitfinex","ETHUSD",1641582956307,1.32097494,3150.0,3149.6,0.0050677]
["bitfinex","ETHUSD",1641582956510,1.0,3150.4,3150.3,1.42202506]
["bitfinex","ETHUSD",1641582956710,2.1218924,3150.4,3150.3,1.42202506]
["bitfinex","ETHUSD",1641582956910,1.1218924,3150.4,3150.3,1.42202506]
["bitfinex","ETHUSD",1641582957112,2.9157324,3150.4,3150.3,1.42202506]
["bitfinex","ETHUSD",1641582957307,2.9157324,3150.4,3149.7,0.00113684]
["bitfinex","ETHUSD",1641582957808,1.24230908,3149.8,3149.6,0.00170527]
["bitfinex","ETHUSD",1641582959257,0.79395,3149.7,3149.6,0.00170527]
["bitfinex","ETHUSD",1641582959455,0.79395,3149.7,3148.9,4.165]
["bitfinex","ETHUSD",1641582959656,0.79395,3149.7,3149.0,0.00511581]
["bitfinex","ETHUSD",1641582959657,1.14332477,3149.3,3149.0,0.00511581]
["bitfinex","ETHUSD",1641582960854,0.79404,3149.2,3149.0,0.00511581]
["bitfinex","ETHUSD",1641582961052,0.74404,3149.2,3149.0,0.00511581]
["bitfinex","ETHUSD",1641582961852,1.14332477,3149.3,3149.0,0.00511581]
["bitfinex","ETHUSD",1641582962052,0.00543407,3149.6,3149.0,0.00511581]
["bitfinex","ETHUSD",1641582962255,0.00543407,3149.6,3149.4,1.16451782]
["bitfinex","ETHUSD",1641582962452,0.00543407,3149.6,3149.0,0.00511581]
["bitfinex","ETHUSD",1641582962652,0.00543407,3149.6,3149.5,0.00227369]
["bitfinex","ETHUSD",1641582962912,0.00543407,3149.6,3148.7,3.9436]
["bitfinex","ETHUSD",1641582962913,0.00543407,3149.6,3148.8,0.00625266]
["bitfinex","ETHUSD",1641582963113,0.00543407,3149.6,3149.0,0.79381]
["bitfinex","ETHUSD",1641582963312,0.4592737,3150.3,3148.9,0.1698]
["bitfinex","ETHUSD",1641582963313,0.0022737,3150.3,3148.9,0.1698]
["bitfinex","ETHUSD",1641582963512,0.0022737,3150.3,3150.1,1.21394703]
["bitfinex","ETHUSD",1641582963710,2.10528669,3150.6,3150.1,1.21394703]
["bitfinex","ETHUSD",1641582963913,1.10528669,3150.6,3150.1,1.21394703]
["bitfinex","ETHUSD",1641582964110,0.00341054,3150.5,3150.1,1.21394703]
["bitfinex","ETHUSD",1641582964310,1.13780023,3150.4,3150.1,1.21394703]
["bitfinex","ETHUSD",1641582964513,0.00284212,3150.4,3150.1,1.21394703]
["bitfinex","ETHUSD",1641582964712,0.0022737,3150.3,3150.1,1.21394703]
["bitfinex","ETHUSD",1641582965110,0.00170527,3150.2,3150.1,1.21394703]
["bitfinex","ETHUSD",1641582965714,0.00170527,3150.2,3150.1,2.7471707]
["bitfinex","ETHUSD",1641582965914,0.00170527,3150.2,3150.1,1.21394703]
["bitfinex","ETHUSD",1641582966954,5.27e-06,3150.2,3150.1,1.51394703]
["bitfinex","ETHUSD",1641582967153,0.00508043,3150.6,3150.1,1.81394703]
["bitfinex","ETHUSD",1641582967352,8.043e-05,3150.6,3150.3,0.79322]
["bitfinex","ETHUSD",1641582967558,0.00235413,3150.6,3150.4,1.9997651]
["bitfinex","ETHUSD",1641582967756,0.0022737,3150.6,3150.4,1.9997651]
["bitfinex","ETHUSD",1641582967952,0.0022737,3150.6,3150.5,0.79321]
["bitfinex","ETHUSD",1641582968352,0.0022737,3150.6,3150.5,1.09321]
["bitfinex","ETHUSD",1641582969354,7.37e-05,3150.6,3150.5,1.09321]
["bitfinex","ETHUSD",1641582969556,0.00545087,3151.1,3150.6,18.65]
["bitfinex","ETHUSD",1641582969755,0.00545087,3151.1,3150.8,2.3792102]
["bitfinex","ETHUSD",1641582969955,0.00284211,3151.1,3150.8,4.2026102]
["bitfinex","ETHUSD",1641582970158,0.00284211,3151.1,3150.9,1.0]
["bitfinex","ETHUSD",1641582970407,0.00284211,3151.1,3151.0,14.03092168]
["bitfinex","ETHUSD",1641582970607,0.00284211,3151.1,3151.0,14.63092168]
["bitfinex","ETHUSD",1641582971608,0.05735262,3152.0,3151.0,14.6868]
["bitfinex","ETHUSD",1641582971811,0.05735262,3152.0,3151.4,3.9650885]
["bitfinex","ETHUSD",1641582972009,0.00454739,3151.9,3151.5,1.15590751]
["bitfinex","ETHUSD",1641582972209,1.10528669,3152.9,3151.5,1.45590751]
["bitfinex","ETHUSD",1641582972409,1.05528669,3152.9,3152.6,1.24241594]
["bitfinex","ETHUSD",1641582972615,1.48225726,3153.2,3153.1,4.9177975]
["bitfinex","ETHUSD",1641582972814,3.64623231,3153.4,3153.1,6.13567312]
["bitfinex","ETHUSD",1641582973015,1.48225726,3153.4,3153.1,6.13567312]
["bitfinex","ETHUSD",1641582973609,1.47725726,3153.4,3153.1,6.13567312]
["bitfinex","ETHUSD",1641582973810,1.47725726,3153.4,3153.2,0.79264]
["bitfinex","ETHUSD",1641582974013,1.47725726,3153.4,3153.2,1.56714]
["bitfinex","ETHUSD",1641582974274,5.04785608,3153.6,3153.2,2.3597741]
["bitfinex","ETHUSD",1641582974476,2.16397505,3153.6,3153.1,5.2102975]
["bitfinex","ETHUSD",1641582974672,0.00397897,3153.5,3153.1,4.9177975]
["bitfinex","ETHUSD",1641582975071,0.00341054,3153.4,3153.1,4.9177975]
["bitfinex","ETHUSD",1641582975274,1.16310455,3153.4,3153.1,4.9177975]
["bitfinex","ETHUSD",1641582975475,0.00284212,3153.3,3153.1,4.9177975]
["bitfinex","ETHUSD",1641582975870,0.0022737,3153.2,3153.1,4.9177975]
["bitfinex","ETHUSD",1641582976473,1.11196771,3153.4,3153.1,4.9177975]
["bitfinex","ETHUSD",1641582976678,6.15507988,3153.7,3153.3,1.41121844]
["bitfinex","ETHUSD",1641582976874,6.15507988,3153.7,3153.3,2.38161844]
["bitfinex","ETHUSD",1641582977075,0.00227369,3153.6,3153.3,2.38161844]
["bitfinex","ETHUSD",1641582977274,0.00227369,3153.6,3153.3,3.17424844]
["bitfinex","ETHUSD",1641582977473,0.00170527,3153.5,3153.3,2.38161844]
["bitfinex","ETHUSD",1641582977774,1.391579,3153.4,3153.3,0.9704]
["bitfinex","ETHUSD",1641582978007,1.391579,3153.4,3153.3,3.2]
["bitfinex","ETHUSD",1641582978603,1.341579,3153.4,3153.3,3.2]
["bitfinex","ETHUSD",1641582978802,1.341579,3153.4,3153.3,4.48629859]
["bitfinex","ETHUSD",1641582979201,0.00113684,3153.4,3153.3,4.48629859]
["bitfinex","ETHUSD",1641582979801,0.00210902,3153.4,3153.3,4.48629859]
["bitfinex","ETHUSD",1641582980005,0.00210902,3153.4,3153.3,4.78629859]
["bitfinex","ETHUSD",1641582980203,0.00545035,3154.5,3153.3,4.78629859]
["bitfinex","ETHUSD",1641582980204,0.00545035,3154.5,3153.3,8.73542636]
["bitfinex","ETHUSD",1641582980404,0.00545035,3154.5,3154.0,1.49132614]
["bitfinex","ETHUSD",1641582980608,0.00545035,3154.5,3154.0,2.35672614]
["bitfinex","ETHUSD",1641582980806,0.00545035,3154.5,3154.0,0.8654]
["bitfinex","ETHUSD",1641582981204,1.52542285,3154.7,3154.0,0.8654]
["bitfinex","ETHUSD",1641582981660,0.00682109,3154.6,3154.0,0.8654]
["bitfinex","ETHUSD",1641582981860,0.00682109,3154.6,3153.5,3.6827]
["bitfinex","ETHUSD",1641582981861,1.13181751,3154.1,3153.5,3.6827]
["bitfinex","ETHUSD",1641582982164,0.00341054,3154.0,3153.5,3.6827]
["bitfinex","ETHUSD",1641582982361,0.00341054,3154.0,3153.4,9.4536502]
["bitfinex","ETHUSD",1641582982661,2.43826042,3154.6,3153.4,9.4536502]
["bitfinex","ETHUSD",1641582982662,2.29110254,3154.6,3153.5,14.4008851]
["bitfinex","ETHUSD",1641582982863,2.29110254,3154.6,3153.5,10.96765879]
["bitfinex","ETHUSD",1641582983063,0.00341054,3154.5,3153.6,0.00170527]
["bitfinex","ETHUSD",1641582983464,0.00284212,3154.4,3153.6,0.79429527]
["bitfinex","ETHUSD",1641582983665,0.00284212,3154.4,3154.2,1.0749877]
["bitfinex","ETHUSD",1641582983863,0.79259,3155.1,3154.2,1.0749877]
["bitfinex","ETHUSD",1641582984265,0.00341054,3155.0,3154.2,1.0749877]
["bitfinex","ETHUSD",1641582984464,0.50341054,3155.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1641582984765,0.74549212,3154.9,3153.7,0.00397897]
["bitfinex","ETHUSD",1641582984962,1.18825781,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1641582985166,0.00227369,3154.8,3153.6,0.00454739]
["bitfinex","ETHUSD",1641582985609,0.00170527,3154.7,3153.9,1.0980378]
["bitfinex","ETHUSD",1641582986009,0.69378685,3154.9,3154.0,0.0022737]
["bitfinex","ETHUSD",1641582986209,0.69378685,3154.9,3154.0,0.00341055]
["bitfinex","ETHUSD",1641582986408,0.00113684,3154.8,3154.0,0.00341055]
["bitfinex","ETHUSD",1641582987009,0.39492369,3154.9,3154.0,0.00341055]
["bitfinex","ETHUSD",1641582987209,0.39492369,3154.9,3154.0,0.00454739]
["bitfinex","ETHUSD",1641582987610,4.06549169,3154.8,3154.0,0.00454739]
["bitfinex","ETHUSD",1641582987810,1.18766369,3154.9,3154.0,0.00454739]
["bitfinex","ETHUSD",1641582987811,0.79277,3154.5,3154.0,0.00454739]
["bitfinex","ETHUSD",1641582988012,0.79277,3154.5,3153.6,0.00682108]
["bitfinex","ETHUSD",1641582988310,1.29274,3154.9,3154.0,3.2]
["bitfinex","ETHUSD",1641582988514,4.70372095,3155.2,3154.0,3.2]
["bitfinex","ETHUSD",1641582988515,1.0,3155.1,3154.0,3.2]
["bitfinex","ETHUSD",1641582988711,1.47603499,3154.5,3154.2,1.37731546]
["bitfinex","ETHUSD",1641582989158,1.47603499,3154.5,3154.3,0.00284212]
["bitfinex","ETHUSD",1641582990059,1.22603499,3154.5,3154.3,0.00284212]
["bitfinex","ETHUSD",1641582990263,1.22689945,3154.5,3154.3,0.00284212]
["bitfinex","ETHUSD",1641582990660,1.22689945,3154.5,3154.1,0.00397896]
["bitfinex","ETHUSD",1641582991861,2.01965945,3154.5,3154.1,0.00397896]
["bitfinex","ETHUSD",1641582992262,1.22689945,3154.5,3154.1,0.00397896]
["bitfinex","ETHUSD",1641582992662,0.00086446,3154.5,3154.3,1.1068548]
["bitfinex","ETHUSD",1641582993115,0.00086446,3154.5,3154.4,0.00227369]
["bitfinex","ETHUSD",1641582994017,0.00086446,3154.5,3154.4,3.71117369]
["bitfinex","ETHUSD",1641582994224,5.90804541,3155.4,3154.4,3.71117369]
["bitfinex","ETHUSD",1641582994417,5.90804541,3155.4,3154.4,3.71287896]
["bitfinex","ETHUSD",1641582994618,7.53967345,3156.0,3154.5,0.00341054]
["bitfinex","ETHUSD",1641582994619,0.00113685,3155.3,3154.5,0.00341054]
["bitfinex","ETHUSD",1641582994816,1.18948328,3155.3,3154.5,0.00341054]
["bitfinex","ETHUSD",1641582995021,1.18834643,3155.3,3154.5,4.27871054]
["bitfinex","ETHUSD",1641582995419,1.18834643,3155.3,3154.6,0.00284211]
["bitfinex","ETHUSD",1641582996021,1.18834643,3155.3,3154.6,1.00868585]
["bitfinex","ETHUSD",1641582996418,1.18834643,3155.3,3154.7,0.00227369]
["bitfinex","ETHUSD",1641582996886,0.00284212,3155.6,3155.1,1.12032681]
["bitfinex","ETHUSD",1641582997080,0.00284212,3155.6,3155.2,1.5844354]
["bitfinex","ETHUSD",1641582997281,5.90284212,3155.9,3155.2,1.5844354]
["bitfinex","ETHUSD",1641582997480,6.607,3156.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1641582997680,0.00113685,3155.8,3155.3,3.96600527]
["bitfinex","ETHUSD",1641582998080,0.00113685,3155.8,3155.3,3.91543685]
["bitfinex","ETHUSD",1641582998280,0.00170527,3155.7,3155.3,3.91543685]
["bitfinex","ETHUSD",1641582998681,0.00113685,3155.6,3155.3,3.91543685]
["bitfinex","ETHUSD",1641582999179,0.0022737,3155.8,3155.3,3.91543685]
["bitfinex","ETHUSD",1641582999381,0.9522737,3156.4,3155.6,1.18704609]
["bitfinex","ETHUSD",1641582999582,0.9522737,3156.4,3155.3,3.91543685]
["bitfinex","ETHUSD",1641582999583,1.2522737,3156.4,3155.4,0.0022737]
["bitfinex","ETHUSD",1641582999780,1.2522737,3156.4,3155.0,1.2202]
["bitfinex","ETHUSD",1641582999781,0.00170527,3156.1,3155.0,1.2202]
["bitfinex","ETHUSD",1641582999980,1.20397897,3156.4,3155.0,1.2202]
["bitfinex","ETHUSD",1641583000182,1.46383612,3155.9,3155.2,1.15201476]
["bitfinex","ETHUSD",1641583000410,1.36383612,3155.9,3155.2,1.94421476]
["bitfinex","ETHUSD",1641583000610,1.36383612,3155.9,3155.4,1.40546578]
["bitfinex","ETHUSD",1641583001108,1.36383612,3155.9,3155.5,0.00113684]
["bitfinex","ETHUSD",1641583003213,1.31383612,3155.9,3155.5,0.00113684]
["bitfinex","ETHUSD",1641583004260,1.31383612,3155.9,3155.1,0.00341054]
["bitfinex","ETHUSD",1641583004660,1.61383612,3155.9,3155.1,0.00341054]
["bitfinex","ETHUSD",1641583004860,0.79243,3155.6,3155.1,0.00341054]
["bitfinex","ETHUSD",1641583005058,0.79243,3155.6,3154.9,0.00454738]
["bitfinex","ETHUSD",1641583005059,1.58519,3155.5,3154.9,0.00454738]
["bitfinex","ETHUSD",1641583005256,1.65637739,3155.5,3154.9,0.00454738]
["bitfinex","ETHUSD",1641583005560,1.65637739,3155.5,3154.7,0.00568423]
["bitfinex","ETHUSD",1641583005757,0.07118739,3155.4,3154.7,0.00568423]
["bitfinex","ETHUSD",1641583005958,1.39370272,3155.3,3154.7,0.00568423]
["bitfinex","ETHUSD",1641583006357,1.34370272,3155.3,3154.7,0.00568423]
["bitfinex","ETHUSD",1641583006758,0.79261,3155.2,3154.7,0.00568423]
["bitfinex","ETHUSD",1641583006958,1.79261,3155.2,3154.7,0.00568423]
["bitfinex","ETHUSD",1641583007159,1.79263,3155.2,3154.7,0.00568423]
["bitfinex","ETHUSD",1641583007357,1.79263,3155.2,3153.9,13.28733162]
["bitfinex","ETHUSD",1641583007358,0.07118739,3155.1,3153.9,13.28733162]
["bitfinex","ETHUSD",1641583007557,0.07118739,3155.1,3154.0,0.0096632]
["bitfinex","ETHUSD",1641583008006,0.07118739,3155.1,3154.7,3.2]
["bitfinex","ETHUSD",1641583008304,3.43990526,3155.0,3154.8,0.00511581]
["bitfinex","ETHUSD",1641583008508,4.23248526,3155.0,3154.8,0.00511581]
["bitfinex","ETHUSD",1641583008705,1.0,3154.9,3154.8,0.00511581]
["bitfinex","ETHUSD",1641583008908,0.95,3154.9,3154.8,0.00511581]
["bitfinex","ETHUSD",1641583009114,4.18248526,3155.0,3154.7,3.15511581]
["bitfinex","ETHUSD",1641583009304,1.96465033,3155.0,3154.7,3.15511581]
["bitfinex","ETHUSD",1641583009519,0.457,3155.4,3154.8,1.14818851]
["bitfinex","ETHUSD",1641583009708,3.71851029,3155.8,3154.8,1.14818851]
["bitfinex","ETHUSD",1641583009909,0.00284212,3155.3,3154.8,1.14818851]
["bitfinex","ETHUSD",1641583010110,0.01065006,3155.7,3154.8,1.14818851]
["bitfinex","ETHUSD",1641583010306,0.0022737,3155.2,3154.8,1.14818851]
["bitfinex","ETHUSD",1641583010510,0.41708164,3155.9,3154.8,1.14818851]
["bitfinex","ETHUSD",1641583010710,1.53287,3155.3,3154.7,3.15511581]
["bitfinex","ETHUSD",1641583010908,1.53287,3155.3,3154.9,0.00397896]
["bitfinex","ETHUSD",1641583011109,1.48287,3155.3,3154.9,0.00397896]
["bitfinex","ETHUSD",1641583011968,1.48287,3155.3,3155.2,1.36962894]
["bitfinex","ETHUSD",1641583012167,1.48287,3155.3,3154.9,0.00397896]
["bitfinex","ETHUSD",1641583012367,1.48287,3155.3,3155.2,0.00227369]
["bitfinex","ETHUSD",1641583012568,1.48287,3155.3,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583012767,1.48287,3155.3,3154.9,0.7923506]
["bitfinex","ETHUSD",1641583012969,1.43287,3155.3,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583013167,1.43287,3155.3,3155.0,0.00341054]
["bitfinex","ETHUSD",1641583013367,1.43287,3155.3,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583013567,1.18287,3155.3,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583015514,2.15897155,3155.2,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583016114,1.90897155,3155.2,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583017517,1.90531988,3155.2,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583017718,1.18287,3155.3,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583021353,1.97536,3155.3,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583021754,0.01276866,3155.1,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583021954,0.457,3155.0,3154.8,0.00454739]
["bitfinex","ETHUSD",1641583022162,0.457,3155.0,3154.7,0.7492632]
["bitfinex","ETHUSD",1641583022355,1.11700613,3154.8,3153.9,4.2335]
["bitfinex","ETHUSD",1641583022557,1.5856812,3154.5,3153.9,4.2335]
["bitfinex","ETHUSD",1641583022758,1.5856812,3154.5,3154.0,0.00454739]
["bitfinex","ETHUSD",1641583023014,1.58564,3154.5,3154.0,0.00454739]
["bitfinex","ETHUSD",1641583023419,0.79282,3154.3,3153.8,0.00568423]
["bitfinex","ETHUSD",1641583023616,0.79291,3154.1,3153.6,0.00682108]
["bitfinex","ETHUSD",1641583023911,0.79291,3154.1,3153.5,0.0073895]
["bitfinex","ETHUSD",1641583023912,0.3,3154.0,3153.5,0.0073895]
["bitfinex","ETHUSD",1641583024111,2.27879377,3154.0,3153.5,0.0073895]
["bitfinex","ETHUSD",1641583024311,4.14042912,3153.9,3153.5,0.0073895]
["bitfinex","ETHUSD",1641583024512,1.0,3153.8,3153.5,0.0073895]
["bitfinex","ETHUSD",1641583024714,19.1731,3153.7,3153.4,0.00553442]
["bitfinex","ETHUSD",1641583024909,19.96740685,3153.7,3153.4,0.00553442]
["bitfinex","ETHUSD",1641583025111,2.5863286,3153.6,3153.4,0.00553442]
["bitfinex","ETHUSD",1641583025309,2.5863286,3153.6,3153.2,0.00510006]
["bitfinex","ETHUSD",1641583025310,20.9163286,3153.6,3153.1,4.9177975]
["bitfinex","ETHUSD",1641583025512,1.29834719,3153.4,3153.1,4.9177975]
["bitfinex","ETHUSD",1641583025710,1.29834719,3153.4,3153.2,0.00170527]
["bitfinex","ETHUSD",1641583026115,2.09147719,3153.4,3153.2,0.00170527]
["bitfinex","ETHUSD",1641583026313,2.88460719,3153.4,3153.2,0.00170527]
["bitfinex","ETHUSD",1641583026968,1.0,3153.3,3153.2,0.00170527]
["bitfinex","ETHUSD",1641583027468,0.95,3153.3,3153.2,0.00170527]
["bitfinex","ETHUSD",1641583027667,2.09147719,3153.4,3153.2,0.00170527]
["bitfinex","ETHUSD",1641583028869,0.70814719,3153.4,3153.2,6.59097197]
["bitfinex","ETHUSD",1641583029168,1.0724403,3154.1,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583029567,0.00113684,3153.9,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583029971,0.00284211,3154.2,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583030166,0.00284211,3154.2,3153.9,0.792626]
["bitfinex","ETHUSD",1641583030407,0.00227369,3154.1,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583030609,1.39552265,3153.9,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583030810,0.00170526,3154.0,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583031310,0.00284211,3154.2,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583031708,0.00227369,3154.1,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583031910,1.47569829,3153.8,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583032115,0.00170526,3154.0,3153.7,1.25340307]
["bitfinex","ETHUSD",1641583032410,0.00454738,3154.5,3153.7,4.67591485]
["bitfinex","ETHUSD",1641583032614,0.00454738,3154.5,3154.0,0.79256]
["bitfinex","ETHUSD",1641583032810,0.00509669,3154.9,3154.0,0.79256]
["bitfinex","ETHUSD",1641583032811,0.00397896,3154.4,3154.3,1.21739145]
["bitfinex","ETHUSD",1641583033412,0.00397896,3154.4,3154.3,2.73745131]
["bitfinex","ETHUSD",1641583033613,7.896e-05,3154.4,3154.3,4.84970751]
["bitfinex","ETHUSD",1641583033812,6.15,3154.8,3154.5,0.792225]
["bitfinex","ETHUSD",1641583034166,0.00170527,3154.7,3154.6,3.55623437]
["bitfinex","ETHUSD",1641583034566,0.00454739,3155.2,3154.8,1.35758051]
["bitfinex","ETHUSD",1641583034765,0.00454739,3155.2,3155.0,1.29841316]
["bitfinex","ETHUSD",1641583034969,3.59022986,3156.5,3155.0,2.88278646]
["bitfinex","ETHUSD",1641583034970,0.00397896,3155.1,3155.0,2.88278646]
["bitfinex","ETHUSD",1641583035170,0.00397896,3155.1,3155.0,6.6651806]
["bitfinex","ETHUSD",1641583036467,0.00397896,3155.1,3155.0,8.2494806]
["bitfinex","ETHUSD",1641583037269,7.27565879,3155.8,3155.1,31.25]
["bitfinex","ETHUSD",1641583037270,3.77213871,3155.8,3155.1,31.25]
["bitfinex","ETHUSD",1641583037473,6.03507896,3156.0,3155.7,0.01261503]
["bitfinex","ETHUSD",1641583037674,5.99007896,3156.0,3155.8,1.2489]
["bitfinex","ETHUSD",1641583037925,0.01065603,3156.1,3156.0,0.005]
["bitfinex","ETHUSD",1641583037926,0.00565603,3156.1,3156.0,0.005]
["bitfinex","ETHUSD",1641583038313,2.55484631,3156.6,3156.0,0.005]
["bitfinex","ETHUSD",1641583038515,2.55484631,3156.6,3156.3,0.79183]
["bitfinex","ETHUSD",1641583038713,2.46280424,3156.6,3156.3,0.79183]
["bitfinex","ETHUSD",1641583039113,1.49507127,3157.0,3156.3,0.79183]
["bitfinex","ETHUSD",1641583039314,1.49507127,3157.0,3156.4,0.7918142]
["bitfinex","ETHUSD",1641583039516,5.02497497,3156.5,3156.4,1.7265142]
["bitfinex","ETHUSD",1641583039715,0.00227369,3156.9,3156.4,1.9185142]
["bitfinex","ETHUSD",1641583040118,0.00170527,3156.8,3156.6,0.79175]
["bitfinex","ETHUSD",1641583040321,0.00170527,3156.8,3156.6,1.58351]
["bitfinex","ETHUSD",1641583040517,0.00113685,3156.7,3156.6,2.3752545]
["bitfinex","ETHUSD",1641583040714,0.00113685,3156.7,3156.6,1.58351]
["bitfinex","ETHUSD",1641583041114,1.4951973,3157.1,3156.6,1.58351]
["bitfinex","ETHUSD",1641583041315,1.4951973,3157.1,3156.7,1.5835]
["bitfinex","ETHUSD",1641583041517,0.00170527,3157.0,3156.8,0.7917461]
["bitfinex","ETHUSD",1641583041959,0.00113684,3156.9,3156.8,2.06220675]
["bitfinex","ETHUSD",1641583042362,0.00113684,3156.9,3156.8,5.65769395]
["bitfinex","ETHUSD",1641583042565,0.00113684,3156.9,3156.8,2.06220675]
["bitfinex","ETHUSD",1641583042967,0.00113684,3156.9,3156.8,6.88683128]
["bitfinex","ETHUSD",1641583043163,0.00113684,3156.9,3156.8,8.28838398]
["bitfinex","ETHUSD",1641583044165,0.00113684,3156.9,3156.8,3.31095675]
["bitfinex","ETHUSD",1641583044366,0.00113684,3156.9,3156.8,2.51920675]
["bitfinex","ETHUSD",1641583045813,0.00113684,3156.9,3156.8,3.31092675]
["bitfinex","ETHUSD",1641583046213,0.00113684,3156.9,3156.8,7.17592995]
["bitfinex","ETHUSD",1641583046415,0.00113684,3156.9,3156.8,7.47592995]
["bitfinex","ETHUSD",1641583046614,0.00113684,3156.9,3156.8,6.87592995]
["bitfinex","ETHUSD",1641583046814,0.00113684,3156.9,3156.8,3.31092675]
["bitfinex","ETHUSD",1641583047215,1.29341743,3158.0,3157.4,1.30036234]
["bitfinex","ETHUSD",1641583047418,1.29341743,3158.0,3157.5,0.7916181]
["bitfinex","ETHUSD",1641583047616,0.00511582,3157.8,3157.5,0.7916181]
["bitfinex","ETHUSD",1641583048016,0.00454739,3157.7,3157.4,0.79164]
["bitfinex","ETHUSD",1641583048220,0.00454739,3157.7,3157.2,5.9069362]
["bitfinex","ETHUSD",1641583048416,1.39123384,3157.3,3157.2,5.9069362]
["bitfinex","ETHUSD",1641583048616,1.39123384,3157.3,3157.2,1.5832362]
["bitfinex","ETHUSD",1641583048817,1.39350754,3157.3,3157.2,1.5832362]
["bitfinex","ETHUSD",1641583049271,1.39350754,3157.3,3157.2,4.7832362]
["bitfinex","ETHUSD",1641583049472,0.0022737,3157.3,3157.2,4.7832362]
["bitfinex","ETHUSD",1641583049669,0.0022737,3157.3,3157.2,9.9835]
["bitfinex","ETHUSD",1641583050068,0.5,3158.6,3157.2,9.9835]
["bitfinex","ETHUSD",1641583050270,0.00509604,3158.2,3157.2,9.9835]
["bitfinex","ETHUSD",1641583050469,0.00397896,3158.0,3157.2,9.9835]
["bitfinex","ETHUSD",1641583050670,1.30458692,3157.3,3157.2,9.9835]
["bitfinex","ETHUSD",1641583050875,1.30458692,3157.3,3157.2,3.2]
["bitfinex","ETHUSD",1641583052696,1.25458692,3157.3,3157.2,3.2]
["bitfinex","ETHUSD",1641583054917,1.25458692,3157.3,3156.8,0.00509604]
["bitfinex","ETHUSD",1641583055220,1.55458692,3157.3,3156.9,0.0022737]
["bitfinex","ETHUSD",1641583055420,0.01262429,3157.0,3156.9,0.0022737]
["bitfinex","ETHUSD",1641583056786,1.97624587,3157.0,3156.9,0.0022737]
["bitfinex","ETHUSD",1641583057590,1.0,3157.2,3156.5,0.00454739]
["bitfinex","ETHUSD",1641583057788,1.0,3157.2,3156.6,0.0050961]
["bitfinex","ETHUSD",1641583058088,1.25458692,3157.3,3156.7,0.00341054]
["bitfinex","ETHUSD",1641583059887,1.25458692,3157.3,3156.7,0.40341054]
["bitfinex","ETHUSD",1641583060288,1.25458692,3157.3,3156.8,0.00284212]
["bitfinex","ETHUSD",1641583060718,1.50458692,3157.3,3156.8,0.00284212]
["bitfinex","ETHUSD",1641583060915,1.25458692,3157.3,3156.8,0.00284212]
["bitfinex","ETHUSD",1641583063520,4.31145568,3157.2,3156.8,0.00284212]
["bitfinex","ETHUSD",1641583063720,0.01203615,3156.9,3156.6,0.0050961]
["bitfinex","ETHUSD",1641583063924,0.01203615,3156.9,3156.4,5.64e-06]
["bitfinex","ETHUSD",1641583063925,19.81494502,3156.7,3156.4,5.64e-06]
["bitfinex","ETHUSD",1641583064172,19.81494502,3156.7,3156.0,0.005]
["bitfinex","ETHUSD",1641583064173,5.24809137,3156.6,3156.0,0.005]
["bitfinex","ETHUSD",1641583064375,18.38,3156.5,3156.0,0.005]
["bitfinex","ETHUSD",1641583064572,5.02904187,3156.4,3156.1,0.00397896]
["bitfinex","ETHUSD",1641583064773,0.79238,3156.3,3156.1,0.00397896]
["bitfinex","ETHUSD",1641583064973,1.37142283,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1641583065276,5.39114488,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1641583065473,1.37142283,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1641583065673,2.37142283,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1641583065872,1.37142283,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1641583066072,2.37142283,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1641583066477,3.11492283,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1641583067374,3.11492283,3156.2,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583067375,7.67265898,3156.2,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583067575,7.97265898,3156.2,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583067777,4.0628266,3156.1,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583068026,0.457,3156.1,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583068221,1.457,3156.1,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583068619,0.457,3156.1,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583068820,0.757,3156.1,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583069024,0.457,3156.1,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583069321,0.457,3156.1,3156.0,0.40337896]
["bitfinex","ETHUSD",1641583070123,0.457,3156.1,3156.0,0.00337896]
["bitfinex","ETHUSD",1641583070523,0.79247,3156.0,3155.8,0.00509628]
["bitfinex","ETHUSD",1641583070726,1.24947,3156.0,3155.8,0.00509628]
["bitfinex","ETHUSD",1641583070922,2.24947,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641583071771,2.24947,3156.0,3155.3,0.00509632]
["bitfinex","ETHUSD",1641583071965,4.19750071,3156.0,3155.4,0.00397897]
["bitfinex","ETHUSD",1641583072163,0.79242,3155.9,3155.4,0.00397897]
["bitfinex","ETHUSD",1641583072364,0.79243,3155.7,3155.4,0.00397897]
["bitfinex","ETHUSD",1641583073664,0.79243,3155.7,3155.1,0.00568424]
["bitfinex","ETHUSD",1641583075716,1.95319565,3155.6,3155.1,0.00568424]
["bitfinex","ETHUSD",1641583076317,0.79243,3155.7,3155.1,0.00568424]
["bitfinex","ETHUSD",1641583076722,2.46008629,3155.8,3155.1,0.00568424]
["bitfinex","ETHUSD",1641583077117,1.95314583,3155.6,3155.1,0.00568424]
["bitfinex","ETHUSD",1641583077518,1.95314583,3155.6,3155.1,0.30568424]
["bitfinex","ETHUSD",1641583077719,1.95314583,3155.6,3155.4,1.35255794]
["bitfinex","ETHUSD",1641583077919,1.46008629,3155.8,3155.4,1.35255794]
["bitfinex","ETHUSD",1641583078121,1.46008629,3155.8,3155.5,0.00341054]
["bitfinex","ETHUSD",1641583079185,1.46008629,3155.8,3155.1,0.00568424]
["bitfinex","ETHUSD",1641583079391,1.37891932,3155.2,3155.1,0.79795424]
["bitfinex","ETHUSD",1641583079586,1.37891932,3155.2,3155.1,0.00568424]
["bitfinex","ETHUSD",1641583079992,1.37891932,3155.2,3155.1,1.34218534]
["bitfinex","ETHUSD",1641583080390,1.37891932,3155.2,3155.1,1.94218534]
["bitfinex","ETHUSD",1641583080789,0.37891932,3155.2,3155.1,1.94218534]
["bitfinex","ETHUSD",1641583081190,0.84953293,3156.1,3155.2,0.42108068]
["bitfinex","ETHUSD",1641583081589,0.84953293,3156.1,3155.3,0.00454739]
["bitfinex","ETHUSD",1641583081893,1.96099694,3156.0,3155.2,0.00511581]
["bitfinex","ETHUSD",1641583082090,1.56188462,3155.3,3155.2,0.00511581]
["bitfinex","ETHUSD",1641583083026,1.96099694,3156.0,3155.2,0.30511581]
["bitfinex","ETHUSD",1641583083226,0.79227,3156.1,3155.3,3.14619462]
["bitfinex","ETHUSD",1641583083227,0.00560163,3156.1,3155.3,3.14619462]
["bitfinex","ETHUSD",1641583083423,0.00560163,3156.1,3155.3,11.47264201]
["bitfinex","ETHUSD",1641583083622,0.00560163,3156.1,3156.0,0.99908068]
["bitfinex","ETHUSD",1641583083822,0.00560163,3156.1,3156.0,2.37572441]
["bitfinex","ETHUSD",1641583084023,0.00560163,3156.1,3156.0,1.37664373]
["bitfinex","ETHUSD",1641583084223,0.47016402,3156.1,3156.0,1.37664373]
["bitfinex","ETHUSD",1641583084923,0.46416402,3156.1,3156.0,1.37664373]
["bitfinex","ETHUSD",1641583087281,0.93027997,3156.9,3156.0,1.37664373]
["bitfinex","ETHUSD",1641583087282,0.79208,3156.9,3156.0,1.37664373]
["bitfinex","ETHUSD",1641583087483,1.15634577,3157.0,3156.8,1.26806334]
["bitfinex","ETHUSD",1641583088080,1.10634577,3157.0,3156.8,1.26806334]
["bitfinex","ETHUSD",1641583088282,1.20018674,3156.9,3156.8,1.26806334]
["bitfinex","ETHUSD",1641583090185,1.20018674,3156.9,3156.3,0.80276768]
["bitfinex","ETHUSD",1641583090622,0.00397896,3156.8,3156.3,0.01077768]
["bitfinex","ETHUSD",1641583090822,0.79211,3156.7,3156.3,0.01077768]
["bitfinex","ETHUSD",1641583091021,0.79552054,3156.7,3156.3,0.01077768]
["bitfinex","ETHUSD",1641583091223,0.79552054,3156.7,3155.9,4.2328]
["bitfinex","ETHUSD",1641583091224,0.00284211,3156.6,3155.9,4.2328]
["bitfinex","ETHUSD",1641583091620,1.58432,3156.8,3155.9,4.2328]
["bitfinex","ETHUSD",1641583091621,0.00227369,3156.5,3155.9,4.2328]
["bitfinex","ETHUSD",1641583091819,1.47685504,3156.4,3155.9,4.2328]
["bitfinex","ETHUSD",1641583092020,1.47856031,3156.4,3155.9,4.2328]
["bitfinex","ETHUSD",1641583092324,0.00113684,3156.3,3155.9,4.2328]
["bitfinex","ETHUSD",1641583095485,0.00113684,3156.3,3155.9,4.5328]
["bitfinex","ETHUSD",1641583095679,3.92014074,3157.1,3156.0,2.3760078]
["bitfinex","ETHUSD",1641583095880,3.92014074,3157.1,3156.0,2.584]
["bitfinex","ETHUSD",1641583096081,0.00397897,3157.0,3156.4,0.79187]
["bitfinex","ETHUSD",1641583096480,0.00341054,3156.9,3156.4,1.09187]
["bitfinex","ETHUSD",1641583096686,0.00341054,3156.9,3156.5,1.22641604]
["bitfinex","ETHUSD",1641583096878,1.23530098,3156.6,3156.5,1.22641604]
["bitfinex","ETHUSD",1641583097078,0.00284212,3156.8,3156.5,1.22641604]
["bitfinex","ETHUSD",1641583097281,0.00170527,3156.6,3156.5,1.85855594]
["bitfinex","ETHUSD",1641583097482,1.50024773,3157.9,3156.5,1.85855594]
["bitfinex","ETHUSD",1641583097483,0.0022737,3156.7,3156.5,9.45471464]
["bitfinex","ETHUSD",1641583097681,0.00170527,3156.6,3156.5,9.45471464]
["bitfinex","ETHUSD",1641583098323,0.00170527,3156.6,3156.5,2.01827474]
["bitfinex","ETHUSD",1641583099824,0.00170527,3156.6,3156.5,2.65181304]
["bitfinex","ETHUSD",1641583102275,1.16674567,3157.7,3156.5,1.725397]
["bitfinex","ETHUSD",1641583102474,1.16674567,3157.7,3156.6,1.0]
["bitfinex","ETHUSD",1641583102676,1.16674567,3157.7,3157.0,0.79169]
["bitfinex","ETHUSD",1641583102875,1.16674567,3157.7,3157.1,0.3]
["bitfinex","ETHUSD",1641583103076,1.16674567,3158.1,3157.1,0.3]
["bitfinex","ETHUSD",1641583103275,1.16674567,3158.1,3157.6,1.01386964]
["bitfinex","ETHUSD",1641583103473,0.00682109,3157.8,3157.6,1.01386964]
["bitfinex","ETHUSD",1641583103674,0.00682109,3157.8,3157.4,1.58333]
["bitfinex","ETHUSD",1641583103874,0.00625266,3157.7,3157.4,1.58333]
["bitfinex","ETHUSD",1641583104283,0.00568424,3157.6,3157.4,1.88333]
["bitfinex","ETHUSD",1641583104679,1.2222562,3157.6,3157.5,1.15635582]
["bitfinex","ETHUSD",1641583105076,1.22794044,3157.6,3157.5,1.15635582]
["bitfinex","ETHUSD",1641583105549,1.17794044,3157.6,3157.4,1.58333]
["bitfinex","ETHUSD",1641583105758,1.17794044,3157.6,3157.3,0.79166]
["bitfinex","ETHUSD",1641583105946,1.17794044,3157.6,3157.2,7.1314]
["bitfinex","ETHUSD",1641583105947,0.00511582,3157.5,3157.2,7.1314]
["bitfinex","ETHUSD",1641583106344,1.1722562,3157.6,3157.0,5.7518]
["bitfinex","ETHUSD",1641583106345,0.00454739,3157.4,3157.0,5.7518]
["bitfinex","ETHUSD",1641583106547,0.00454739,3157.4,3157.1,1.38622631]
["bitfinex","ETHUSD",1641583106846,0.00397897,3157.3,3157.1,1.38622631]
["bitfinex","ETHUSD",1641583107346,1.1722562,3157.6,3157.1,1.38622631]
["bitfinex","ETHUSD",1641583107347,0.00341055,3157.2,3157.1,1.98622631]
["bitfinex","ETHUSD",1641583107745,1.1722562,3157.6,3157.3,0.99658945]
["bitfinex","ETHUSD",1641583107952,1.17191507,3158.2,3157.3,0.99658945]
["bitfinex","ETHUSD",1641583108145,0.00170527,3157.5,3157.3,0.99658945]
["bitfinex","ETHUSD",1641583108346,0.00170527,3157.5,3157.4,1.21281032]
["bitfinex","ETHUSD",1641583108546,0.0051694,3158.2,3157.4,1.21281032]
["bitfinex","ETHUSD",1641583108747,0.0051694,3158.2,3157.9,1.28623372]
["bitfinex","ETHUSD",1641583108948,0.00511581,3158.1,3157.9,1.28623372]
["bitfinex","ETHUSD",1641583109379,1.15115878,3158.0,3157.9,1.28623372]
["bitfinex","ETHUSD",1641583109578,1.15115878,3158.0,3157.7,0.79168]
["bitfinex","ETHUSD",1641583109979,0.00397896,3157.9,3157.7,0.79168]
["bitfinex","ETHUSD",1641583110379,0.00341054,3157.8,3157.7,0.79168]
["bitfinex","ETHUSD",1641583110780,0.00341054,3157.8,3157.7,1.96101232]
["bitfinex","ETHUSD",1641583110979,0.00341054,3157.8,3157.7,2.26101232]
["bitfinex","ETHUSD",1641583111581,0.00341054,3157.8,3157.7,0.79168]
["bitfinex","ETHUSD",1641583111781,0.7918,3158.0,3157.3,4.9617]
["bitfinex","ETHUSD",1641583112180,0.7918,3158.0,3157.4,0.0022737]
["bitfinex","ETHUSD",1641583112783,3.44622429,3157.9,3157.4,0.0022737]
["bitfinex","ETHUSD",1641583113034,0.74185,3157.8,3157.4,0.0022737]
["bitfinex","ETHUSD",1641583113641,2.73470104,3157.8,3157.4,0.0022737]
["bitfinex","ETHUSD",1641583114434,1.99285104,3157.7,3157.4,0.0022737]
["bitfinex","ETHUSD",1641583115234,1.45337325,3157.9,3157.4,0.0022737]
["bitfinex","ETHUSD",1641583115633,1.45337325,3157.9,3157.5,0.79175]
["bitfinex","ETHUSD",1641583116036,1.45337325,3157.9,3157.6,0.00113685]
["bitfinex","ETHUSD",1641583116237,1.40337325,3157.9,3157.6,0.00113685]
["bitfinex","ETHUSD",1641583118580,1.40337325,3157.9,3157.4,0.0022737]
["bitfinex","ETHUSD",1641583118980,1.40337325,3157.9,3157.1,0.00397897]
["bitfinex","ETHUSD",1641583119582,1.40337325,3157.9,3157.1,0.79585897]
["bitfinex","ETHUSD",1641583119782,0.79191,3157.6,3157.1,0.79585897]
["bitfinex","ETHUSD",1641583119982,0.79191,3157.6,3157.2,0.00341054]
["bitfinex","ETHUSD",1641583120429,1.04191,3157.6,3157.2,0.00341054]
["bitfinex","ETHUSD",1641583120630,1.04191,3157.6,3156.2,0.7919981]
["bitfinex","ETHUSD",1641583120631,1.58374,3156.4,3156.2,0.7919981]
["bitfinex","ETHUSD",1641583120832,5.9072426,3156.0,3154.7,0.457]
["bitfinex","ETHUSD",1641583121036,5.9072426,3156.0,3154.6,1.28516573]
["bitfinex","ETHUSD",1641583121037,0.79235,3155.8,3154.6,1.28516573]
["bitfinex","ETHUSD",1641583121232,1.67285,3155.8,3154.6,0.05736573]
["bitfinex","ETHUSD",1641583121431,0.3,3155.7,3154.6,0.05736573]
["bitfinex","ETHUSD",1641583121633,0.457,3155.6,3154.6,0.05736573]
["bitfinex","ETHUSD",1641583121931,35.39732699,3155.6,3154.6,0.05736573]
["bitfinex","ETHUSD",1641583122129,36.39732699,3155.6,3154.6,0.05736573]
["bitfinex","ETHUSD",1641583122329,13.65,3155.4,3154.7,0.00516973]
["bitfinex","ETHUSD",1641583122530,20.92974,3155.3,3154.7,0.00516973]
["bitfinex","ETHUSD",1641583122731,1.49136452,3155.2,3155.1,0.01194428]
["bitfinex","ETHUSD",1641583122931,20.32836452,3155.2,3155.1,0.01194428]
["bitfinex","ETHUSD",1641583123130,2.94836452,3155.2,3155.1,0.01194428]
["bitfinex","ETHUSD",1641583123331,2.74106452,3155.2,3155.1,0.01194428]
["bitfinex","ETHUSD",1641583123535,3.74106452,3155.2,3155.1,0.01194428]
["bitfinex","ETHUSD",1641583123733,3.74106452,3155.2,3155.1,0.0119369]
["bitfinex","ETHUSD",1641583123929,2.74106452,3155.2,3155.1,0.0119369]
["bitfinex","ETHUSD",1641583124178,3.74106452,3155.2,3154.7,0.01421059]
["bitfinex","ETHUSD",1641583124378,2.74106452,3155.2,3154.7,0.01421059]
["bitfinex","ETHUSD",1641583126582,2.74106452,3155.2,3154.6,0.01477901]
["bitfinex","ETHUSD",1641583131680,2.69106452,3155.2,3154.6,0.01477901]
["bitfinex","ETHUSD",1641583133087,0.457,3155.2,3154.6,0.01477901]
["bitfinex","ETHUSD",1641583133284,6.03364253,3156.0,3154.6,0.01477901]
["bitfinex","ETHUSD",1641583133483,6.03364253,3156.0,3155.2,0.79228]
["bitfinex","ETHUSD",1641583133886,6.03364253,3156.0,3155.3,0.01080005]
["bitfinex","ETHUSD",1641583134188,6.03364253,3156.0,3155.5,1.36808707]
["bitfinex","ETHUSD",1641583134383,6.03364253,3156.0,3155.5,1.66808707]
["bitfinex","ETHUSD",1641583134583,1.16751872,3155.9,3155.6,0.00909478]
["bitfinex","ETHUSD",1641583135628,1.06751872,3155.9,3155.6,0.00909478]
["bitfinex","ETHUSD",1641583135829,1.01751872,3155.9,3155.6,0.00909478]
["bitfinex","ETHUSD",1641583136329,0.91751872,3155.9,3155.6,0.00909478]
["bitfinex","ETHUSD",1641583136733,0.91751872,3155.9,3155.7,1.23305449]
["bitfinex","ETHUSD",1641583137132,0.91751872,3155.9,3155.8,0.00795793]
["bitfinex","ETHUSD",1641583137332,5.9072426,3156.0,3155.8,0.00795793]
["bitfinex","ETHUSD",1641583138433,5.9072426,3156.0,3155.8,3.44965475]
["bitfinex","ETHUSD",1641583138635,5.8572426,3156.0,3155.8,4.24172265]
["bitfinex","ETHUSD",1641583138833,5.8572426,3156.0,3155.9,0.00738951]
["bitfinex","ETHUSD",1641583139037,5.8572426,3156.0,3155.9,0.30738951]
["bitfinex","ETHUSD",1641583139685,5.8572426,3156.0,3155.9,1.89137681]
["bitfinex","ETHUSD",1641583145429,5.8572426,3156.0,3155.9,2.89137681]
["bitfinex","ETHUSD",1641583145832,5.8572426,3156.0,3155.9,1.89137681]
["bitfinex","ETHUSD",1641583146430,5.8572426,3156.0,3155.9,2.89137681]
["bitfinex","ETHUSD",1641583146676,5.8572426,3156.0,3155.9,1.89137681]
["bitfinex","ETHUSD",1641583146879,5.8572426,3156.0,3155.9,0.00738951]
["bitfinex","ETHUSD",1641583147281,5.8572426,3156.0,3155.8,0.00795793]
["bitfinex","ETHUSD",1641583147478,5.8572426,3156.0,3155.5,0.0096632]
["bitfinex","ETHUSD",1641583147878,0.79235,3155.9,3155.5,0.0096632]
["bitfinex","ETHUSD",1641583148181,0.74235,3155.9,3155.5,0.0096632]
["bitfinex","ETHUSD",1641583149583,0.74235,3155.9,3155.2,0.01136847]
["bitfinex","ETHUSD",1641583149982,3.92298341,3155.8,3155.2,0.01136847]
["bitfinex","ETHUSD",1641583150184,0.79245,3155.5,3155.2,0.01136847]
["bitfinex","ETHUSD",1641583150431,1.48146847,3155.4,3155.2,0.01136847]
["bitfinex","ETHUSD",1641583150830,5.91539893,3155.4,3155.2,0.01136847]
["bitfinex","ETHUSD",1641583151033,11.73606855,3155.3,3155.2,0.01136847]
["bitfinex","ETHUSD",1641583151228,11.73606855,3155.3,3154.9,0.01307374]
["bitfinex","ETHUSD",1641583151229,14.77847685,3155.3,3154.9,0.01307374]
["bitfinex","ETHUSD",1641583151428,0.79272,3155.1,3154.9,0.01307374]
["bitfinex","ETHUSD",1641583151630,0.457,3155.0,3154.6,0.01477901]
["bitfinex","ETHUSD",1641583151829,1.26346479,3154.9,3154.6,0.01477901]
["bitfinex","ETHUSD",1641583152029,0.457,3154.8,3154.6,0.01477901]
["bitfinex","ETHUSD",1641583153631,0.52818739,3154.8,3154.6,0.01477901]
["bitfinex","ETHUSD",1641583153831,0.79276,3154.7,3154.6,0.01477901]
["bitfinex","ETHUSD",1641583154031,2.0425446,3154.7,3153.9,0.01875798]
["bitfinex","ETHUSD",1641583154287,2.0425646,3154.7,3153.9,0.01875798]
["bitfinex","ETHUSD",1641583154483,3.0425646,3154.7,3153.9,0.01875798]
["bitfinex","ETHUSD",1641583155084,0.79278,3154.3,3153.9,0.01875798]
["bitfinex","ETHUSD",1641583155286,1.24978,3154.3,3153.9,0.01875798]
["bitfinex","ETHUSD",1641583155488,1.24978,3154.3,3153.5,0.02103167]
["bitfinex","ETHUSD",1641583155689,1.11802762,3154.2,3153.5,0.02103167]
["bitfinex","ETHUSD",1641583156089,0.79288,3153.9,3153.5,0.02103167]
["bitfinex","ETHUSD",1641583156291,0.457,3153.8,3153.5,0.02103167]
["bitfinex","ETHUSD",1641583156488,1.32390994,3153.7,3153.5,0.02103167]
["bitfinex","ETHUSD",1641583156688,1.32390994,3153.7,3153.3,0.02216852]
["bitfinex","ETHUSD",1641583157941,2.11685994,3153.7,3153.3,0.02216852]
["bitfinex","ETHUSD",1641583158138,2.11685994,3153.7,3153.2,6.12216852]
["bitfinex","ETHUSD",1641583158541,0.00170527,3153.6,3153.2,6.12216852]
["bitfinex","ETHUSD",1641583158738,0.00170527,3153.6,3153.2,6.07216852]
["bitfinex","ETHUSD",1641583158939,0.00113685,3153.5,3153.2,6.07216852]
["bitfinex","ETHUSD",1641583159140,0.79298,3153.4,3153.2,6.07216852]
["bitfinex","ETHUSD",1641583159540,0.79298,3153.4,3153.1,6.15]
["bitfinex","ETHUSD",1641583161242,1.58716685,3153.5,3153.1,6.15]
["bitfinex","ETHUSD",1641583161243,1.46369707,3153.2,3153.1,6.15]
["bitfinex","ETHUSD",1641583161442,1.46369707,3153.2,3153.1,6.45]
["bitfinex","ETHUSD",1641583161673,1.46369707,3153.2,3153.1,7.47605344]
["bitfinex","ETHUSD",1641583162678,0.46410762,3153.2,3153.1,7.47605344]
["bitfinex","ETHUSD",1641583163074,0.46310762,3153.2,3153.1,7.47605344]
["bitfinex","ETHUSD",1641583164077,0.46310762,3153.2,3153.1,7.17605344]
["bitfinex","ETHUSD",1641583166130,0.41310762,3153.2,3153.1,7.17605344]
["bitfinex","ETHUSD",1641583167728,0.41310762,3153.2,3153.1,1.02605344]
["bitfinex","ETHUSD",1641583170978,0.00113685,3153.5,3153.2,0.58689238]
["bitfinex","ETHUSD",1641583171375,1.26411065,3153.4,3153.1,1.32605344]
["bitfinex","ETHUSD",1641583172377,0.00113685,3153.5,3153.4,17.66411065]
["bitfinex","ETHUSD",1641583172581,0.00113685,3153.5,3153.4,2.50211065]
["bitfinex","ETHUSD",1641583172779,0.00113685,3153.5,3153.4,7.90800303]
["bitfinex","ETHUSD",1641583173032,0.00113685,3153.5,3153.4,6.90811065]
["bitfinex","ETHUSD",1641583173434,0.05721811,3154.1,3154.0,1.01484934]
["bitfinex","ETHUSD",1641583173632,0.00721811,3154.1,3154.0,1.01484934]
["bitfinex","ETHUSD",1641583173831,0.00721811,3154.1,3154.0,1.31484934]
["bitfinex","ETHUSD",1641583174232,0.0050866,3154.4,3154.0,1.31484934]
["bitfinex","ETHUSD",1641583174434,1.34546428,3154.2,3154.0,1.31484934]
["bitfinex","ETHUSD",1641583175234,1.34546428,3154.2,3154.0,1.01484934]
["bitfinex","ETHUSD",1641583178579,1.34546428,3154.2,3153.7,4.17561272]
["bitfinex","ETHUSD",1641583179583,1.34546428,3154.2,3154.0,1.36265894]
["bitfinex","ETHUSD",1641583179983,1.29546428,3154.2,3154.0,1.36265894]
["bitfinex","ETHUSD",1641583180825,1.29546428,3154.2,3153.7,4.17561272]
["bitfinex","ETHUSD",1641583181030,1.29546428,3154.2,3153.7,0.00561272]
["bitfinex","ETHUSD",1641583182427,0.79281,3154.1,3153.7,0.00561272]
["bitfinex","ETHUSD",1641583182830,0.00284211,3154.0,3153.7,0.00561272]
["bitfinex","ETHUSD",1641583183230,0.00227369,3153.9,3153.5,0.05721607]
["bitfinex","ETHUSD",1641583183632,0.00170527,3153.8,3153.5,0.05721607]
["bitfinex","ETHUSD",1641583184032,1.33515617,3153.6,3153.5,0.05721607]
["bitfinex","ETHUSD",1641583184285,1.33515617,3153.6,3153.4,1.26411065]
["bitfinex","ETHUSD",1641583185281,1.28515617,3153.6,3153.4,1.26411065]
["bitfinex","ETHUSD",1641583185680,1.28515617,3153.6,3153.4,2.05684755]
["bitfinex","ETHUSD",1641583185881,1.28515617,3153.6,3153.4,2.65684755]
["bitfinex","ETHUSD",1641583187183,0.00397896,3154.2,3153.7,0.79268]
["bitfinex","ETHUSD",1641583187384,0.00397896,3154.2,3153.9,0.7926001]
["bitfinex","ETHUSD",1641583187584,0.00341054,3154.1,3153.9,0.7926001]
["bitfinex","ETHUSD",1641583188029,0.00284211,3154.0,3153.9,0.7926001]
["bitfinex","ETHUSD",1641583191238,0.00284211,3154.0,3153.9,1.87028435]
["bitfinex","ETHUSD",1641583197433,1.11359186,3154.1,3153.9,1.87028435]
["bitfinex","ETHUSD",1641583197628,1.11359186,3154.1,3153.9,2.66290435]
["bitfinex","ETHUSD",1641583199578,0.00508651,3154.5,3154.1,0.7926091]
["bitfinex","ETHUSD",1641583199779,0.00508651,3154.5,3154.1,1.5851991]
["bitfinex","ETHUSD",1641583199979,0.0022737,3154.4,3154.1,1.5851991]
["bitfinex","ETHUSD",1641583200381,0.00170527,3154.3,3154.1,1.5851991]
["bitfinex","ETHUSD",1641583200580,1.48926004,3154.2,3154.1,1.5851991]
["bitfinex","ETHUSD",1641583200781,1.49039689,3154.2,3154.1,0.7926091]
["bitfinex","ETHUSD",1641583202283,1.49039689,3154.2,3153.6,0.00508648]
["bitfinex","ETHUSD",1641583202488,1.58587,3154.0,3153.4,2.2268149]
["bitfinex","ETHUSD",1641583202687,0.457,3153.9,3153.7,0.00170527]
["bitfinex","ETHUSD",1641583203133,0.52818739,3153.9,3153.7,0.00170527]
["bitfinex","ETHUSD",1641583203336,0.86419739,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641583203533,3.70032739,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641583203935,4.70032739,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641583204735,8.50985327,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641583205136,8.55075708,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641583205738,12.40023742,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641583205937,12.40023742,3153.8,3153.4,1.26411065]
["bitfinex","ETHUSD",1641583205938,0.79309,3153.6,3153.4,1.26411065]
["bitfinex","ETHUSD",1641583206139,20.27322,3153.6,3153.5,3.684e-05]
["bitfinex","ETHUSD",1641583206338,0.4889474,3153.2,3152.3,0.96270425]
["bitfinex","ETHUSD",1641583206549,0.4889474,3153.2,3152.3,0.91270425]
["bitfinex","ETHUSD",1641583206550,1.58665,3152.7,3152.3,0.91270425]
["bitfinex","ETHUSD",1641583206789,0.457,3152.6,3152.4,0.00625266]
["bitfinex","ETHUSD",1641583206992,1.9936676,3152.6,3152.4,0.00625266]
["bitfinex","ETHUSD",1641583207387,2.9936676,3152.6,3152.4,0.00625266]
["bitfinex","ETHUSD",1641583207591,0.79334,3152.3,3152.0,0.00852635]
["bitfinex","ETHUSD",1641583207789,0.457,3152.4,3152.0,0.00852635]
["bitfinex","ETHUSD",1641583208088,1.58659,3152.3,3152.0,0.00852635]
["bitfinex","ETHUSD",1641583208292,2.06071977,3152.2,3152.0,6.15852635]
["bitfinex","ETHUSD",1641583208689,3.06071977,3152.2,3152.1,0.00795793]
["bitfinex","ETHUSD",1641583209189,1.26741977,3152.2,3152.1,0.00795793]
["bitfinex","ETHUSD",1641583209598,1.26741977,3152.2,3152.1,6.15795793]
["bitfinex","ETHUSD",1641583210189,1.26741977,3152.2,3152.1,1.25822655]
["bitfinex","ETHUSD",1641583210435,2.06066977,3152.2,3152.1,1.25822655]
["bitfinex","ETHUSD",1641583211440,2.06066977,3152.2,3152.1,0.00795793]
["bitfinex","ETHUSD",1641583211942,2.06066977,3152.2,3151.8,0.0096632]
["bitfinex","ETHUSD",1641583213942,2.05526383,3152.2,3151.8,0.0096632]
["bitfinex","ETHUSD",1641583215591,3.05526383,3152.2,3151.8,0.0096632]
["bitfinex","ETHUSD",1641583215788,3.05526383,3152.2,3151.7,0.01023163]
["bitfinex","ETHUSD",1641583216188,3.00526383,3152.2,3151.7,0.01023163]
["bitfinex","ETHUSD",1641583216591,1.21201383,3152.2,3151.9,1.16380791]
["bitfinex","ETHUSD",1641583216792,0.00508683,3152.7,3151.9,1.16380791]
["bitfinex","ETHUSD",1641583216992,0.00508683,3152.7,3152.1,1.09309]
["bitfinex","ETHUSD",1641583217192,0.4889474,3153.2,3152.2,4.67255553]
["bitfinex","ETHUSD",1641583217396,0.4889474,3153.2,3152.6,0.79291]
["bitfinex","ETHUSD",1641583217591,0.4889474,3153.2,3152.9,1.35549645]
["bitfinex","ETHUSD",1641583217791,1.16001356,3153.1,3152.9,1.35549645]
["bitfinex","ETHUSD",1641583218049,1.16001356,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1641583218648,0.4889474,3153.2,3153.0,0.00284212]
["bitfinex","ETHUSD",1641583219045,0.4389474,3153.2,3153.0,0.00284212]
["bitfinex","ETHUSD",1641583219245,0.12639993,3154.3,3153.0,0.00284212]
["bitfinex","ETHUSD",1641583219446,0.12639993,3154.3,3153.2,0.99975553]
["bitfinex","ETHUSD",1641583219646,0.12639993,3154.3,3153.4,0.79271]
["bitfinex","ETHUSD",1641583219647,1.33379678,3153.7,3153.4,0.79271]
["bitfinex","ETHUSD",1641583219846,1.33379678,3153.7,3153.4,1.09271]
["bitfinex","ETHUSD",1641583220246,0.00341054,3154.1,3153.4,1.09271]
["bitfinex","ETHUSD",1641583220446,0.79273,3154.3,3153.7,1.79245553]
["bitfinex","ETHUSD",1641583220649,2.66757496,3154.2,3153.7,1.79245553]
["bitfinex","ETHUSD",1641583220848,2.66757496,3154.2,3153.8,0.00170527]
["bitfinex","ETHUSD",1641583221051,2.66757496,3154.2,3153.8,0.60170527]
["bitfinex","ETHUSD",1641583221546,2.66757496,3154.2,3153.9,0.00113685]
["bitfinex","ETHUSD",1641583221798,1.36672866,3154.1,3153.9,0.00113685]
["bitfinex","ETHUSD",1641583221998,1.36672866,3154.1,3154.0,1.07089532]
["bitfinex","ETHUSD",1641583222195,0.00113684,3154.3,3154.0,1.07089532]
["bitfinex","ETHUSD",1641583222395,0.00113684,3154.3,3154.0,1.86353122]
["bitfinex","ETHUSD",1641583222600,1.16674567,3155.0,3154.0,2.16353122]
["bitfinex","ETHUSD",1641583222601,0.00397896,3154.8,3154.0,2.16353122]
["bitfinex","ETHUSD",1641583222796,0.00397896,3154.8,3154.0,1.37089532]
["bitfinex","ETHUSD",1641583222998,0.00341054,3154.7,3154.0,1.37089532]
["bitfinex","ETHUSD",1641583223400,1.19714945,3154.2,3154.1,1.5850219]
["bitfinex","ETHUSD",1641583224399,1.14714945,3154.2,3154.1,1.5850219]
["bitfinex","ETHUSD",1641583224700,1.09714945,3154.2,3154.1,1.5850219]
["bitfinex","ETHUSD",1641583224899,1.09714945,3154.2,3154.1,0.3]
["bitfinex","ETHUSD",1641583225102,1.09714945,3154.2,3154.0,1.07089532]
["bitfinex","ETHUSD",1641583225299,0.00506677,3154.8,3154.0,1.86349532]
["bitfinex","ETHUSD",1641583225540,0.00506677,3154.8,3154.5,1.30920191]
["bitfinex","ETHUSD",1641583226438,1.15159312,3154.7,3154.5,1.30920191]
["bitfinex","ETHUSD",1641583226638,0.79264,3154.6,3154.5,1.30920191]
["bitfinex","ETHUSD",1641583226839,0.79548212,3154.6,3154.5,1.30920191]
["bitfinex","ETHUSD",1641583227039,0.79548212,3154.6,3153.9,1.59073406]
["bitfinex","ETHUSD",1641583227439,0.00227369,3154.5,3154.0,0.0050667]
["bitfinex","ETHUSD",1641583227839,0.00170527,3154.4,3154.0,0.0050667]
["bitfinex","ETHUSD",1641583228242,0.00113684,3154.3,3154.1,1.26628295]
["bitfinex","ETHUSD",1641583228742,0.79264,3154.6,3154.1,1.26628295]
["bitfinex","ETHUSD",1641583228743,0.00227369,3154.5,3154.1,1.26628295]
["bitfinex","ETHUSD",1641583229191,0.00170527,3154.4,3154.1,1.26628295]
["bitfinex","ETHUSD",1641583229385,0.00170527,3154.4,3153.9,2.3777899]
["bitfinex","ETHUSD",1641583229592,0.00113684,3154.3,3153.7,0.0022737]
["bitfinex","ETHUSD",1641583229788,0.79287,3154.2,3153.7,0.0022737]
["bitfinex","ETHUSD",1641583230086,0.79287,3154.2,3153.4,2.05]
["bitfinex","ETHUSD",1641583230087,0.74287,3154.2,3153.5,0.00341054]
["bitfinex","ETHUSD",1641583230487,0.79291,3153.9,3153.5,1.3138692]
["bitfinex","ETHUSD",1641583230686,0.79291,3153.9,3153.5,1.31045866]
["bitfinex","ETHUSD",1641583230886,1.49400028,3153.7,3153.6,0.00284212]
["bitfinex","ETHUSD",1641583231686,2.28687028,3153.7,3153.6,0.00284212]
["bitfinex","ETHUSD",1641583231888,2.18687028,3153.7,3153.3,0.00454739]
["bitfinex","ETHUSD",1641583232085,2.18687028,3153.7,3153.0,0.00625266]
["bitfinex","ETHUSD",1641583232286,2.18687028,3153.7,3153.1,1.58551]
["bitfinex","ETHUSD",1641583232485,1.15751898,3153.1,3153.0,0.00625266]
["bitfinex","ETHUSD",1641583232691,0.79287,3153.7,3152.9,1.59082845]
["bitfinex","ETHUSD",1641583232942,0.457,3154.3,3153.4,1.38126476]
["bitfinex","ETHUSD",1641583233241,0.00558451,3154.0,3153.5,0.00341054]
["bitfinex","ETHUSD",1641583233437,0.00558451,3154.0,3153.7,0.79267]
["bitfinex","ETHUSD",1641583233638,0.00558451,3154.0,3153.8,0.7926278]
["bitfinex","ETHUSD",1641583233840,0.00558451,3154.0,3153.8,0.79433307]
["bitfinex","ETHUSD",1641583234039,0.00558451,3154.0,3153.9,1.18092336]
["bitfinex","ETHUSD",1641583235238,1.20545522,3154.1,3153.9,1.18092336]
["bitfinex","ETHUSD",1641583236139,1.15545522,3154.1,3153.9,1.18092336]
["bitfinex","ETHUSD",1641583243741,0.00113684,3154.3,3153.9,1.97357266]
["bitfinex","ETHUSD",1641583243942,0.00113684,3154.3,3153.9,2.76622266]
["bitfinex","ETHUSD",1641583244193,0.00113684,3154.3,3153.9,1.18092336]
["bitfinex","ETHUSD",1641583244394,0.74885365,3154.6,3153.9,1.18092336]
["bitfinex","ETHUSD",1641583244594,0.74885365,3154.6,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583244802,0.4999905,3154.6,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583245095,0.4999905,3154.6,3154.0,0.79545212]
["bitfinex","ETHUSD",1641583245494,0.4999905,3154.6,3154.4,1.40849392]
["bitfinex","ETHUSD",1641583245697,1.26507118,3154.5,3154.4,1.40849392]
["bitfinex","ETHUSD",1641583246098,1.16507118,3154.5,3154.1,0.00227369]
["bitfinex","ETHUSD",1641583246693,1.16507118,3154.5,3153.9,0.0050928]
["bitfinex","ETHUSD",1641583246894,1.16507118,3154.5,3154.0,0.00056843]
["bitfinex","ETHUSD",1641583247094,0.00170527,3154.4,3154.1,1.18608643]
["bitfinex","ETHUSD",1641583247498,0.00113684,3154.3,3154.1,1.18608643]
["bitfinex","ETHUSD",1641583249443,0.00113684,3154.3,3154.1,1.97870393]
["bitfinex","ETHUSD",1641583250041,0.00113684,3154.3,3154.1,1.18608643]
["bitfinex","ETHUSD",1641583251989,0.00113684,3154.3,3154.0,0.00056843]
["bitfinex","ETHUSD",1641583252789,0.74382684,3154.4,3154.0,0.00056843]
["bitfinex","ETHUSD",1641583252990,0.74382684,3154.4,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583254190,0.64382684,3154.4,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583254591,0.59382684,3154.4,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583255438,1.59382684,3154.4,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583255638,2.38660684,3154.4,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583255841,0.79281,3154.2,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583256238,1.04281,3154.2,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583256643,2.04281,3154.2,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583256839,1.79281,3154.2,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583257638,2.69288381,3154.1,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583258039,3.69288381,3154.1,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583260294,2.69288381,3154.1,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583260491,2.64288381,3154.1,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583260693,2.64288381,3154.1,3154.0,1.08481478]
["bitfinex","ETHUSD",1641583260893,2.64288381,3154.1,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583261493,2.59288381,3154.1,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583261695,3.59288381,3154.1,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583261998,4.17853381,3154.1,3154.0,0.00170527]
["bitfinex","ETHUSD",1641583262199,4.17853381,3154.1,3153.9,0.5]
["bitfinex","ETHUSD",1641583262200,5.84163381,3154.1,3153.9,0.5]
["bitfinex","ETHUSD",1641583262396,1.3,3154.0,3153.5,0.00558086]
["bitfinex","ETHUSD",1641583262599,18.38,3153.7,3153.5,0.00558086]
["bitfinex","ETHUSD",1641583262796,0.457,3153.6,3153.5,0.00558086]
["bitfinex","ETHUSD",1641583263055,19.837,3153.6,3153.5,0.00558086]
["bitfinex","ETHUSD",1641583263257,19.90818739,3153.6,3153.5,0.00284211]
["bitfinex","ETHUSD",1641583263458,0.79322,3153.2,3153.0,0.00558099]
["bitfinex","ETHUSD",1641583263655,20.15422,3153.2,3153.0,0.00558099]
["bitfinex","ETHUSD",1641583263854,20.15422,3153.2,3153.1,0.0022737]
["bitfinex","ETHUSD",1641583264055,18.38,3153.1,3153.0,0.00558099]
["bitfinex","ETHUSD",1641583264356,18.837,3153.1,3153.0,0.00558099]
["bitfinex","ETHUSD",1641583265360,1.5866149,3152.9,3152.6,0.05722272]
["bitfinex","ETHUSD",1641583265561,0.7933,3152.8,3152.6,0.05722272]
["bitfinex","ETHUSD",1641583265765,0.457,3152.7,3152.1,6.15]
["bitfinex","ETHUSD",1641583266163,1.52329385,3152.6,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583266361,0.457,3152.5,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583266560,0.52818739,3152.5,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583267803,0.79335,3152.4,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583268005,0.457,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583268606,18.837,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583268806,0.457,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583269607,18.837,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583269810,0.457,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583270209,18.837,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583270441,0.457,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1641583270847,0.457,3152.3,3151.2,0.00852635]
["bitfinex","ETHUSD",1641583271045,0.79343,3151.6,3151.2,0.00852635]
["bitfinex","ETHUSD",1641583272549,0.29343,3151.6,3151.2,0.00852635]
["bitfinex","ETHUSD",1641583272745,1.14526946,3151.5,3151.2,0.00852635]
["bitfinex","ETHUSD",1641583273748,1.14526946,3151.5,3151.1,0.00909478]
["bitfinex","ETHUSD",1641583273948,1.14526946,3151.5,3151.2,1.5866067]
["bitfinex","ETHUSD",1641583274391,1.14526946,3151.5,3151.3,0.00795793]
["bitfinex","ETHUSD",1641583274595,1.14526946,3151.5,3151.3,0.80131193]
["bitfinex","ETHUSD",1641583274792,1.14526946,3151.5,3151.4,1.25534074]
["bitfinex","ETHUSD",1641583274990,1.14526946,3151.5,3151.4,1.26273025]
["bitfinex","ETHUSD",1641583276992,1.09526946,3151.5,3151.4,1.26273025]
["bitfinex","ETHUSD",1641583277191,1.04526946,3151.5,3151.4,1.26273025]
["bitfinex","ETHUSD",1641583277389,0.99526946,3151.5,3151.4,1.26273025]
["bitfinex","ETHUSD",1641583278442,0.7933,3152.2,3151.4,1.26273025]
["bitfinex","ETHUSD",1641583278642,0.457,3152.3,3151.5,0.7932485]
["bitfinex","ETHUSD",1641583278846,0.457,3152.3,3151.5,0.80006958]
["bitfinex","ETHUSD",1641583279043,0.457,3152.3,3151.6,0.00625266]
["bitfinex","ETHUSD",1641583279542,0.457,3152.3,3151.5,0.00682108]
["bitfinex","ETHUSD",1641583279543,0.79328,3152.2,3151.5,0.00682108]
["bitfinex","ETHUSD",1641583279744,2.00769204,3152.2,3151.5,0.00682108]
["bitfinex","ETHUSD",1641583280347,0.79344,3152.0,3151.1,0.00909478]
["bitfinex","ETHUSD",1641583281144,1.19139793,3151.4,3151.3,1.17063183]
["bitfinex","ETHUSD",1641583281543,1.19139793,3151.4,3151.3,1.17858976]
["bitfinex","ETHUSD",1641583284204,0.00509332,3151.9,3151.3,1.17858976]
["bitfinex","ETHUSD",1641583284604,0.00509332,3151.9,3151.4,0.00738951]
["bitfinex","ETHUSD",1641583285205,1.53123165,3151.5,3151.4,0.00738951]
["bitfinex","ETHUSD",1641583286451,1.48123165,3151.5,3151.4,0.00738951]
["bitfinex","ETHUSD",1641583288853,2.09343165,3151.5,3151.4,0.00738951]
["bitfinex","ETHUSD",1641583289049,2.16461904,3151.5,3151.4,0.00738951]
["bitfinex","ETHUSD",1641583289302,3.41505904,3151.5,3151.1,0.00909478]
["bitfinex","ETHUSD",1641583290499,0.79355,3151.4,3151.1,0.00909478]
["bitfinex","ETHUSD",1641583290701,0.79364,3151.3,3151.1,0.00909478]
["bitfinex","ETHUSD",1641583292102,12.20182615,3151.2,3151.1,0.00909478]
["bitfinex","ETHUSD",1641583292304,22.68182615,3151.2,3150.6,0.00511699]
["bitfinex","ETHUSD",1641583292503,0.79382,3151.0,3150.6,0.00511699]
["bitfinex","ETHUSD",1641583292802,19.17384,3150.8,3150.7,0.00227369]
["bitfinex","ETHUSD",1641583293043,20.49734,3150.8,3150.7,0.00227369]
["bitfinex","ETHUSD",1641583293245,20.79734,3150.8,3150.7,0.00227369]
["bitfinex","ETHUSD",1641583293450,22.2919853,3150.8,3150.7,0.00227369]
["bitfinex","ETHUSD",1641583293645,22.2919853,3150.8,3150.5,6.15]
["bitfinex","ETHUSD",1641583293847,3.17548,3150.7,3150.5,6.15]
["bitfinex","ETHUSD",1641583294046,19.63086,3150.6,3150.5,6.15]
["bitfinex","ETHUSD",1641583294245,19.63086,3150.6,3149.6,0.00511708]
["bitfinex","ETHUSD",1641583294446,1.25086,3150.6,3150.5,0.00113685]
["bitfinex","ETHUSD",1641583294646,1.32204739,3150.6,3150.5,0.00113685]
["bitfinex","ETHUSD",1641583294844,18.38,3150.5,3149.6,0.00511708]
["bitfinex","ETHUSD",1641583295046,1.12455718,3150.0,3149.8,6.15]
["bitfinex","ETHUSD",1641583295245,1.91847718,3150.0,3149.8,6.15]
["bitfinex","ETHUSD",1641583295444,1.91847718,3150.0,3149.9,0.00341054]
["bitfinex","ETHUSD",1641583295645,1.91847718,3150.0,3149.8,6.10341054]
["bitfinex","ETHUSD",1641583296052,0.79392,3149.9,3149.8,6.10341054]
["bitfinex","ETHUSD",1641583296345,2.05462,3149.9,3149.8,6.10341054]
["bitfinex","ETHUSD",1641583296546,2.05462,3149.9,3149.4,6.15]
["bitfinex","ETHUSD",1641583296793,0.79409,3149.7,3149.4,6.15]
["bitfinex","ETHUSD",1641583296996,0.79409,3149.7,3149.5,0.00227369]
["bitfinex","ETHUSD",1641583297193,0.7941,3149.6,3149.5,0.00227369]
["bitfinex","ETHUSD",1641583298495,0.7441,3149.6,3149.5,0.00227369]
["bitfinex","ETHUSD",1641583298702,0.7441,3149.6,3149.4,5.93367809]
["bitfinex","ETHUSD",1641583298895,0.7441,3149.6,3149.4,6.15]
["bitfinex","ETHUSD",1641583299298,1.3417107,3149.5,3149.4,6.15]
["bitfinex","ETHUSD",1641583300194,1.3417107,3149.5,3149.1,0.00561019]
["bitfinex","ETHUSD",1641583300443,0.79412,3149.4,3149.1,0.00561019]
["bitfinex","ETHUSD",1641583300645,0.79412,3149.3,3149.2,0.00170527]
["bitfinex","ETHUSD",1641583301643,0.79412,3149.3,3148.9,0.00341054]
["bitfinex","ETHUSD",1641583301847,1.46802321,3149.0,3148.9,0.00341054]
["bitfinex","ETHUSD",1641583302044,2.26211321,3149.0,3148.9,0.00341054]
["bitfinex","ETHUSD",1641583302645,2.7903006,3149.0,3148.9,0.00341054]
["bitfinex","ETHUSD",1641583302844,2.7903006,3149.0,3148.8,0.00397897]
["bitfinex","ETHUSD",1641583303051,21.1703006,3149.0,3148.8,0.00397897]
["bitfinex","ETHUSD",1641583303444,21.1703006,3149.0,3148.4,0.05772246]
["bitfinex","ETHUSD",1641583303849,21.1703006,3149.0,3148.5,0.00170527]
["bitfinex","ETHUSD",1641583304046,21.1703006,3149.0,3148.4,0.00942773]
["bitfinex","ETHUSD",1641583304300,21.1703006,3149.0,3148.3,6.15]
["bitfinex","ETHUSD",1641583304301,0.7943677,3148.8,3148.3,6.15]
["bitfinex","ETHUSD",1641583304497,1.58867,3148.6,3148.3,6.15]
["bitfinex","ETHUSD",1641583304699,1.54428852,3148.5,3148.3,6.15]
["bitfinex","ETHUSD",1641583304999,0.00170527,3148.8,3148.5,10.99428852]
["bitfinex","ETHUSD",1641583305199,0.00170527,3148.8,3148.5,1.84428852]
["bitfinex","ETHUSD",1641583305398,0.00113685,3148.7,3148.5,1.84428852]
["bitfinex","ETHUSD",1641583305795,0.00341054,3149.1,3148.6,2.87697007]
["bitfinex","ETHUSD",1641583306195,0.00284212,3149.0,3148.6,2.87697007]
["bitfinex","ETHUSD",1641583306598,0.00341054,3149.1,3148.6,3.17697007]
["bitfinex","ETHUSD",1641583306999,0.00284212,3149.0,3148.6,3.17697007]
["bitfinex","ETHUSD",1641583307398,0.00341054,3149.1,3148.6,3.17697007]
["bitfinex","ETHUSD",1641583307698,1.32752138,3149.3,3148.6,3.97097007]
["bitfinex","ETHUSD",1641583307699,0.00284212,3149.0,3148.6,3.97097007]
["bitfinex","ETHUSD",1641583307956,0.00284212,3149.0,3148.6,3.67097007]
["bitfinex","ETHUSD",1641583308145,1.28150035,3149.3,3149.1,1.20008339]
["bitfinex","ETHUSD",1641583309546,0.79397,3149.6,3149.1,1.20008339]
["bitfinex","ETHUSD",1641583309747,1.58793,3149.9,3149.1,1.20008339]
["bitfinex","ETHUSD",1641583309947,0.00170527,3149.5,3149.1,1.20008339]
["bitfinex","ETHUSD",1641583310149,0.457,3150.0,3149.1,1.20008339]
["bitfinex","ETHUSD",1641583310448,0.457,3150.0,3149.2,0.00170527]
["bitfinex","ETHUSD",1641583310449,0.00113685,3149.4,3149.2,0.00170527]
["bitfinex","ETHUSD",1641583310651,0.00113685,3149.4,3149.3,1.37170769]
["bitfinex","ETHUSD",1641583310848,0.00113685,3149.4,3149.3,1.67170769]
["bitfinex","ETHUSD",1641583311048,0.00113685,3149.4,3149.3,0.30113685]
["bitfinex","ETHUSD",1641583311453,0.00113685,3149.4,3149.3,0.00113685]
["bitfinex","ETHUSD",1641583311892,0.00113685,3149.4,3149.1,6.82353339]
["bitfinex","ETHUSD",1641583311893,0.00113685,3149.4,3149.2,0.00170527]
["bitfinex","ETHUSD",1641583312496,0.79515685,3149.4,3149.2,0.00170527]
["bitfinex","ETHUSD",1641583313095,0.79515685,3149.4,3148.8,0.00397897]
["bitfinex","ETHUSD",1641583313294,0.79515685,3149.4,3148.6,1.50864711]
["bitfinex","ETHUSD",1641583313495,1.46217477,3148.8,3148.6,1.20864711]
["bitfinex","ETHUSD",1641583313699,1.46217477,3148.8,3148.5,1.54428852]
["bitfinex","ETHUSD",1641583314098,1.46217477,3148.8,3148.6,0.00113684]
["bitfinex","ETHUSD",1641583314496,0.457,3149.1,3148.6,0.00113684]
["bitfinex","ETHUSD",1641583314700,1.25109,3149.1,3148.6,0.00113684]
["bitfinex","ETHUSD",1641583314897,0.00113685,3149.0,3148.7,1.23536418]
["bitfinex","ETHUSD",1641583315543,1.40579078,3148.9,3148.7,1.23536418]
["bitfinex","ETHUSD",1641583316346,2.19992078,3148.9,3148.7,1.23536418]
["bitfinex","ETHUSD",1641583317646,2.19992078,3148.9,3148.6,0.00113684]
["bitfinex","ETHUSD",1641583318846,2.19992078,3148.9,3148.6,1.28250889]
["bitfinex","ETHUSD",1641583321406,0.00113685,3149.0,3148.6,1.58250889]
["bitfinex","ETHUSD",1641583321605,0.00113685,3149.0,3148.6,1.88250889]
["bitfinex","ETHUSD",1641583321805,0.00113685,3149.0,3148.7,0.01222215]
["bitfinex","ETHUSD",1641583322199,0.00113685,3149.0,3148.8,1.53920271]
["bitfinex","ETHUSD",1641583322401,0.00512921,3149.6,3149.1,1.82817791]
["bitfinex","ETHUSD",1641583322603,0.00512921,3149.6,3149.1,2.12817791]
["bitfinex","ETHUSD",1641583322802,0.00284212,3149.5,3149.1,2.12817791]
["bitfinex","ETHUSD",1641583323052,1.34346282,3150.7,3149.2,5.45]
["bitfinex","ETHUSD",1641583323354,0.05770011,3150.7,3150.6,1.50315141]
["bitfinex","ETHUSD",1641583323553,0.05770011,3150.7,3150.1,0.245]
["bitfinex","ETHUSD",1641583323554,0.0056195,3150.4,3150.1,0.245]
["bitfinex","ETHUSD",1641583324248,0.0056195,3150.4,3150.0,6.3612]
["bitfinex","ETHUSD",1641583324249,0.0056195,3150.4,3150.2,1.38194992]
["bitfinex","ETHUSD",1641583324453,0.0056195,3150.4,3150.2,2.78199351]
["bitfinex","ETHUSD",1641583324851,0.0056195,3150.4,3150.2,1.38194992]
["bitfinex","ETHUSD",1641583325248,1.37541656,3150.6,3150.2,1.38194992]
["bitfinex","ETHUSD",1641583325649,0.00568423,3150.5,3150.2,1.38194992]
["bitfinex","ETHUSD",1641583326050,0.00511581,3150.4,3150.2,1.38194992]
["bitfinex","ETHUSD",1641583326450,0.00454739,3150.3,3150.2,1.38194992]
["bitfinex","ETHUSD",1641583327503,0.00454739,3150.3,3150.2,1.98194992]
["bitfinex","ETHUSD",1641583327701,0.00454739,3150.3,3150.2,4.68612197]
["bitfinex","ETHUSD",1641583327901,0.0056193,3151.4,3150.8,1.40227941]
["bitfinex","ETHUSD",1641583327902,1.34196153,3151.3,3150.8,1.40227941]
["bitfinex","ETHUSD",1641583328103,1.34196153,3151.3,3151.0,0.79346]
["bitfinex","ETHUSD",1641583328303,1.34196153,3151.3,3151.0,1.87835519]
["bitfinex","ETHUSD",1641583328505,1.34196153,3151.3,3150.7,1.58692]
["bitfinex","ETHUSD",1641583328704,1.34196153,3151.3,3150.4,5.5203]
["bitfinex","ETHUSD",1641583328705,18.76769376,3151.5,3150.4,5.5203]
["bitfinex","ETHUSD",1641583329206,0.00568423,3151.3,3150.4,5.5203]
["bitfinex","ETHUSD",1641583329404,0.79932423,3151.3,3150.8,2.70417205]
["bitfinex","ETHUSD",1641583329708,0.79362,3150.9,3150.8,2.70417205]
["bitfinex","ETHUSD",1641583330124,1.56195777,3151.3,3150.8,2.70417205]
["bitfinex","ETHUSD",1641583330306,0.457,3151.2,3150.8,2.70644575]
["bitfinex","ETHUSD",1641583330563,1.4810326,3151.1,3150.9,0.00170527]
["bitfinex","ETHUSD",1641583331163,0.65213313,3151.1,3150.9,0.00170527]
["bitfinex","ETHUSD",1641583331365,0.65213313,3151.1,3150.7,0.00284212]
["bitfinex","ETHUSD",1641583331563,0.457,3151.2,3150.7,0.00284212]
["bitfinex","ETHUSD",1641583331767,0.457,3151.2,3151.0,1.26657158]
["bitfinex","ETHUSD",1641583332164,0.79357,3151.1,3150.7,0.00284212]
["bitfinex","ETHUSD",1641583332369,0.79357,3151.1,3150.7,0.79640212]
["bitfinex","ETHUSD",1641583332564,0.79357,3151.1,3150.7,0.00284212]
["bitfinex","ETHUSD",1641583332765,0.79357,3151.1,3151.0,3.20634628]
["bitfinex","ETHUSD",1641583332967,0.457,3151.2,3151.0,3.20634628]
["bitfinex","ETHUSD",1641583333167,0.457,3151.2,3151.0,3.20748313]
["bitfinex","ETHUSD",1641583333469,1.62637488,3152.2,3151.0,3.20748313]
["bitfinex","ETHUSD",1641583333470,0.05769554,3151.9,3151.0,3.50748313]
["bitfinex","ETHUSD",1641583333769,0.05769554,3151.9,3151.4,0.7932496]
["bitfinex","ETHUSD",1641583333966,0.05769554,3151.9,3151.5,4.5993]
["bitfinex","ETHUSD",1641583334194,0.00512887,3152.2,3151.7,1.11733106]
["bitfinex","ETHUSD",1641583334396,0.00512887,3152.2,3151.8,1.47928265]
["bitfinex","ETHUSD",1641583334601,0.00511581,3152.1,3151.8,2.87243265]
["bitfinex","ETHUSD",1641583334795,0.00511581,3152.1,3151.8,2.57243265]
["bitfinex","ETHUSD",1641583335000,7.626e-05,3152.2,3151.9,0.3]
["bitfinex","ETHUSD",1641583335198,0.00561897,3153.0,3152.0,2.37887]
["bitfinex","ETHUSD",1641583335396,0.00561897,3153.0,3152.0,6.33037]
["bitfinex","ETHUSD",1641583335598,0.00454738,3152.8,3152.2,0.79299]
["bitfinex","ETHUSD",1641583335796,0.00454738,3152.8,3152.4,1.58591]
["bitfinex","ETHUSD",1641583335995,0.0051287,3152.9,3152.4,1.88591]
["bitfinex","ETHUSD",1641583335996,0.00397896,3152.7,3152.4,1.88591]
["bitfinex","ETHUSD",1641583336196,0.00397896,3152.7,3152.4,2.6789158]
["bitfinex","ETHUSD",1641583336397,0.00341054,3152.6,3152.4,2.6789158]
["bitfinex","ETHUSD",1641583336599,0.00341054,3152.6,3152.5,1.41098888]
["bitfinex","ETHUSD",1641583336800,0.0051287,3152.9,3152.5,1.41098888]
["bitfinex","ETHUSD",1641583336997,0.0051287,3152.9,3152.5,2.20397888]
["bitfinex","ETHUSD",1641583337200,0.00454738,3152.8,3152.6,0.7929503]
["bitfinex","ETHUSD",1641583337603,0.00397896,3152.7,3152.6,0.7929503]
["bitfinex","ETHUSD",1641583338848,0.00397896,3152.7,3152.6,29.96325439]
["bitfinex","ETHUSD",1641583338849,7.896e-05,3152.7,3152.6,29.96325439]
["bitfinex","ETHUSD",1641583339046,0.00561883,3153.5,3152.6,6.46765439]
["bitfinex","ETHUSD",1641583339244,0.00561883,3153.5,3152.9,0.79271]
["bitfinex","ETHUSD",1641583339447,0.00397896,3153.4,3153.0,0.7926853]
["bitfinex","ETHUSD",1641583339648,0.00397896,3153.4,3153.1,4.1974]
["bitfinex","ETHUSD",1641583339847,0.00341054,3153.3,3153.2,2.30494171]
["bitfinex","ETHUSD",1641583340048,0.00561883,3153.5,3153.2,3.30494171]
["bitfinex","ETHUSD",1641583340250,0.00561883,3153.5,3153.2,4.09763171]
["bitfinex","ETHUSD",1641583340445,0.457,3154.9,3153.3,0.792583]
["bitfinex","ETHUSD",1641583340646,0.05758192,3154.1,3153.4,0.99961868]
["bitfinex","ETHUSD",1641583340845,0.05758192,3154.1,3153.4,1.29961868]
["bitfinex","ETHUSD",1641583341047,0.05758192,3154.1,3154.0,1.37662603]
["bitfinex","ETHUSD",1641583341248,0.05758192,3154.1,3153.5,3.57890594]
["bitfinex","ETHUSD",1641583341249,0.05758192,3154.1,3153.9,4.222]
["bitfinex","ETHUSD",1641583341448,0.06212931,3154.1,3153.4,2.37775]
["bitfinex","ETHUSD",1641583341696,0.00397896,3154.0,3153.4,4.2366]
["bitfinex","ETHUSD",1641583341900,0.00397896,3154.0,3153.4,4.5366]
["bitfinex","ETHUSD",1641583341901,0.07516635,3154.0,3153.4,4.5366]
["bitfinex","ETHUSD",1641583342095,0.00341054,3153.9,3153.4,4.5366]
["bitfinex","ETHUSD",1641583342499,0.00284212,3153.8,3153.5,1.0722913]
["bitfinex","ETHUSD",1641583342697,0.00284212,3153.8,3153.6,0.79278]
["bitfinex","ETHUSD",1641583342900,0.00227369,3153.7,3153.6,0.79278]
["bitfinex","ETHUSD",1641583344098,0.00227369,3153.7,3153.4,4.2366]
["bitfinex","ETHUSD",1641583344500,0.457,3154.7,3153.4,4.2366]
["bitfinex","ETHUSD",1641583344501,0.00170527,3153.6,3153.4,4.2366]
["bitfinex","ETHUSD",1641583344896,0.00113685,3153.5,3153.4,4.2366]
["bitfinex","ETHUSD",1641583345548,1.40732271,3153.9,3153.4,4.2366]
["bitfinex","ETHUSD",1641583345741,1.40732271,3153.9,3153.6,0.79276]
["bitfinex","ETHUSD",1641583345941,0.00170527,3153.8,3153.6,0.79276]
["bitfinex","ETHUSD",1641583346350,0.00113684,3153.7,3153.6,0.79276]
["bitfinex","ETHUSD",1641583346544,0.00113684,3153.7,3153.3,4.3902]
["bitfinex","ETHUSD",1641583346743,0.00113684,3153.7,3152.9,3.20829616]
["bitfinex","ETHUSD",1641583346942,0.00113684,3153.7,3153.0,4.4182]
["bitfinex","ETHUSD",1641583347141,0.00113684,3153.7,3153.2,0.00170527]
["bitfinex","ETHUSD",1641583347342,1.26657422,3153.3,3153.2,0.00170527]
["bitfinex","ETHUSD",1641583347943,1.26657422,3153.3,3153.1,0.0022737]
["bitfinex","ETHUSD",1641583348149,1.92347422,3153.3,3153.1,0.0022737]
["bitfinex","ETHUSD",1641583348345,1.92347422,3153.3,3153.2,2.7022017]
["bitfinex","ETHUSD",1641583348346,13.29466161,3153.3,3153.2,2.7022017]
["bitfinex","ETHUSD",1641583348543,13.29466161,3153.3,3153.0,0.00284212]
["bitfinex","ETHUSD",1641583348544,2.45166161,3153.3,3153.0,0.00284212]
["bitfinex","ETHUSD",1641583348746,2.45166161,3153.3,3152.9,0.01074707]
["bitfinex","ETHUSD",1641583348747,4.89466543,3153.2,3152.9,0.01074707]
["bitfinex","ETHUSD",1641583348945,0.457,3153.1,3152.9,0.01074707]
["bitfinex","ETHUSD",1641583349206,1.52818739,3153.1,3152.7,0.05758192]
["bitfinex","ETHUSD",1641583349396,2.37981,3153.0,3152.7,0.05758192]
["bitfinex","ETHUSD",1641583349595,2.37981,3153.0,3152.8,0.00397897]
["bitfinex","ETHUSD",1641583350705,2.37981,3153.0,3152.6,0.00511581]
["bitfinex","ETHUSD",1641583350898,0.79327,3152.9,3152.6,0.00511581]
["bitfinex","ETHUSD",1641583351198,1.13204164,3152.8,3152.6,0.00511581]
["bitfinex","ETHUSD",1641583351400,0.457,3153.1,3152.6,0.00511581]
["bitfinex","ETHUSD",1641583351602,0.3,3152.8,3152.5,0.00568424]
["bitfinex","ETHUSD",1641583351801,18.38,3152.5,3151.5,2.73645807]
["bitfinex","ETHUSD",1641583352004,18.38,3152.5,3150.5,1.71586188]
["bitfinex","ETHUSD",1641583352005,0.80600537,3152.1,3150.5,1.71586188]
["bitfinex","ETHUSD",1641583352198,18.837,3152.0,3151.6,0.00113685]
["bitfinex","ETHUSD",1641583352400,1.37991039,3151.9,3151.6,0.00113685]
["bitfinex","ETHUSD",1641583352603,0.457,3151.8,3151.6,0.00113685]
["bitfinex","ETHUSD",1641583352802,18.38,3151.7,3151.6,0.00113685]
["bitfinex","ETHUSD",1641583353047,19.137,3151.7,3151.6,0.00113685]
["bitfinex","ETHUSD",1641583353251,19.137,3151.7,3150.6,1.42404636]
["bitfinex","ETHUSD",1641583353252,22.58895739,3151.7,3151.3,3.267e-05]
["bitfinex","ETHUSD",1641583353447,1.0,3151.6,3151.3,3.267e-05]
["bitfinex","ETHUSD",1641583353647,0.457,3151.5,3151.4,0.0022737]
["bitfinex","ETHUSD",1641583353848,2.52563681,3151.5,3151.4,0.0022737]
["bitfinex","ETHUSD",1641583354249,1.73206681,3151.5,3151.4,0.0022737]
["bitfinex","ETHUSD",1641583355052,2.73206681,3151.5,3151.4,0.0022737]
["bitfinex","ETHUSD",1641583355453,6.67147297,3151.5,3151.4,0.0022737]
["bitfinex","ETHUSD",1641583355761,7.33651127,3151.5,3151.1,0.00569882]
["bitfinex","ETHUSD",1641583355954,0.00113685,3151.4,3151.1,0.00569882]
["bitfinex","ETHUSD",1641583356154,0.457,3151.3,3150.9,0.05758565]
["bitfinex","ETHUSD",1641583356352,18.38,3151.2,3150.9,0.05758565]
["bitfinex","ETHUSD",1641583356554,19.63081,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641583356797,3.12111,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641583356995,2.12111,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641583357196,3.12111,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641583357995,2.12111,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641583358196,2.25081,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641583358694,1.25081,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1641583358897,1.25081,3151.1,3150.6,0.00341054]
["bitfinex","ETHUSD",1641583359095,1.50381331,3151.0,3150.6,0.00341054]
["bitfinex","ETHUSD",1641583359297,0.457,3150.9,3150.6,0.00341054]
["bitfinex","ETHUSD",1641583360750,1.35945971,3151.2,3150.6,0.00341054]
["bitfinex","ETHUSD",1641583360947,1.35945971,3151.2,3150.6,0.00454739]
["bitfinex","ETHUSD",1641583361956,1.41183956,3150.7,3150.6,0.00454739]
["bitfinex","ETHUSD",1641583362154,13.31183956,3150.7,3150.6,0.00454739]
["bitfinex","ETHUSD",1641583362351,9.36586452,3150.7,3150.6,0.00454739]
["bitfinex","ETHUSD",1641583362550,20.87418739,3150.7,3150.5,0.00569895]
["bitfinex","ETHUSD",1641583362953,1.0,3150.6,3150.5,0.00569895]
["bitfinex","ETHUSD",1641583363252,19.837,3150.6,3149.7,4.6755]
["bitfinex","ETHUSD",1641583363453,1.19196747,3149.8,3149.7,4.6755]
["bitfinex","ETHUSD",1641583363662,0.79395,3150.2,3149.8,0.00454739]
["bitfinex","ETHUSD",1641583364204,0.457,3150.3,3149.8,0.00454739]
["bitfinex","ETHUSD",1641583364806,0.457,3150.7,3149.8,1.49435822]
["bitfinex","ETHUSD",1641583365007,0.457,3150.7,3150.2,0.79363]
["bitfinex","ETHUSD",1641583365205,0.07118739,3151.6,3150.6,1.31989445]
["bitfinex","ETHUSD",1641583365206,0.00170527,3150.9,3150.6,1.31989445]
["bitfinex","ETHUSD",1641583365406,0.00170527,3150.9,3150.3,0.00170527]
["bitfinex","ETHUSD",1641583365606,0.457,3151.1,3150.3,0.00170527]
["bitfinex","ETHUSD",1641583365607,0.86603423,3150.8,3150.3,0.00170527]
["bitfinex","ETHUSD",1641583365805,0.52932423,3150.8,3150.3,0.00170527]
["bitfinex","ETHUSD",1641583366005,0.07118739,3150.7,3150.3,0.00170527]
["bitfinex","ETHUSD",1641583366210,0.52818739,3150.7,3150.3,0.00170527]
["bitfinex","ETHUSD",1641583366608,0.86500739,3150.6,3150.3,0.00170527]
["bitfinex","ETHUSD",1641583367007,0.79382,3150.6,3150.2,0.0022737]
["bitfinex","ETHUSD",1641583367942,0.74382,3150.6,3150.2,0.0022737]
["bitfinex","ETHUSD",1641583368142,0.457,3150.7,3150.2,0.0022737]
["bitfinex","ETHUSD",1641583368946,0.457,3150.7,3150.2,2.70619961]
["bitfinex","ETHUSD",1641583369146,0.457,3150.7,3150.6,1.1119921]
["bitfinex","ETHUSD",1641583369343,0.86711108,3151.0,3150.6,1.1119921]
["bitfinex","ETHUSD",1641583369344,0.00227369,3151.0,3150.6,1.1119921]
["bitfinex","ETHUSD",1641583370844,0.00227369,3151.0,3150.7,2.70392591]
["bitfinex","ETHUSD",1641583371446,0.20927369,3151.1,3150.7,2.70392591]
["bitfinex","ETHUSD",1641583371731,1.29202478,3151.6,3150.8,0.00113685]
["bitfinex","ETHUSD",1641583371916,0.457,3151.5,3150.8,0.00113685]
["bitfinex","ETHUSD",1641583372119,0.79365,3151.2,3150.8,0.00113685]
["bitfinex","ETHUSD",1641583372317,0.457,3151.1,3150.8,0.00113685]
["bitfinex","ETHUSD",1641583372517,1.457,3151.1,3150.8,0.00113685]
["bitfinex","ETHUSD",1641583372717,1.52818739,3151.1,3150.8,0.00113685]
["bitfinex","ETHUSD",1641583372917,0.07118739,3151.0,3150.8,0.00113685]
["bitfinex","ETHUSD",1641583373722,0.07118739,3151.0,3150.4,1.34805891]
["bitfinex","ETHUSD",1641583374022,0.86486739,3151.0,3150.5,0.00284212]
["bitfinex","ETHUSD",1641583375020,0.457,3151.1,3150.5,0.00284212]
["bitfinex","ETHUSD",1641583375451,0.457,3151.1,3150.5,2.70676803]
["bitfinex","ETHUSD",1641583375856,0.457,3151.1,3150.6,0.00227369]
["bitfinex","ETHUSD",1641583376051,1.25062,3151.1,3150.6,0.00227369]
["bitfinex","ETHUSD",1641583376260,1.37572042,3151.2,3150.6,0.00227369]
["bitfinex","ETHUSD",1641583376555,2.83272042,3151.2,3150.6,0.00227369]
["bitfinex","ETHUSD",1641583377450,0.79371,3150.9,3150.6,0.00227369]
["bitfinex","ETHUSD",1641583378652,0.79371,3150.8,3150.6,0.00227369]
["bitfinex","ETHUSD",1641583378851,1.10200704,3150.7,3150.6,0.00227369]
["bitfinex","ETHUSD",1641583379309,2.09160704,3150.7,3150.6,0.00227369]
["bitfinex","ETHUSD",1641583379803,3.09160704,3150.7,3150.3,2.70432942]
["bitfinex","ETHUSD",1641583380003,1.58778,3150.4,3150.3,2.70432942]
["bitfinex","ETHUSD",1641583380403,1.88778,3150.4,3150.3,2.70432942]
["bitfinex","ETHUSD",1641583380601,2.88778,3150.4,3150.3,2.70432942]
["bitfinex","ETHUSD",1641583380802,0.3,3150.3,3149.7,4.05563541]
["bitfinex","ETHUSD",1641583381003,0.794,3150.0,3149.6,4.2606]
["bitfinex","ETHUSD",1641583381203,0.794,3150.0,3149.8,0.00454739]
["bitfinex","ETHUSD",1641583381406,1.29708193,3149.9,3149.8,0.00454739]
["bitfinex","ETHUSD",1641583383051,0.794,3150.1,3149.8,0.00454739]
["bitfinex","ETHUSD",1641583383257,0.75950424,3150.1,3149.8,0.00454739]
["bitfinex","ETHUSD",1641583383651,0.79374,3150.4,3149.8,0.00454739]
["bitfinex","ETHUSD",1641583383851,1.3859788,3150.7,3149.8,0.00454739]
["bitfinex","ETHUSD",1641583384259,1.5877,3150.4,3149.8,0.00454739]
["bitfinex","ETHUSD",1641583384452,1.2837932,3151.2,3149.3,0.00738951]
["bitfinex","ETHUSD",1641583384652,0.457,3150.8,3149.8,0.01208619]
["bitfinex","ETHUSD",1641583385053,0.00341054,3151.2,3149.9,0.00397897]
["bitfinex","ETHUSD",1641583385255,3.5,3151.2,3150.2,7.99300764]
["bitfinex","ETHUSD",1641583385554,0.79367,3150.8,3150.3,4.32221581]
["bitfinex","ETHUSD",1641583385954,0.79367,3150.8,3150.4,1.2247261]
["bitfinex","ETHUSD",1641583386155,0.74367,3150.8,3150.4,1.2247261]
["bitfinex","ETHUSD",1641583386356,0.74367,3150.8,3150.5,0.00397897]
["bitfinex","ETHUSD",1641583387204,0.7936,3151.1,3150.5,0.00397897]
["bitfinex","ETHUSD",1641583388305,0.7937276,3151.0,3150.5,0.00397897]
["bitfinex","ETHUSD",1641583388505,0.3,3151.1,3150.5,0.00397897]
["bitfinex","ETHUSD",1641583388705,0.457,3151.2,3150.4,0.00454739]
["bitfinex","ETHUSD",1641583389105,0.79373,3150.8,3150.4,0.00454739]
["bitfinex","ETHUSD",1641583389706,0.79373,3150.8,3150.7,7.99300764]
["bitfinex","ETHUSD",1641583390106,0.79373,3150.8,3150.7,7.99584976]
["bitfinex","ETHUSD",1641583390449,1.09373,3150.8,3150.7,7.99584976]
["bitfinex","ETHUSD",1641583390652,1.09373,3150.8,3150.7,0.00284212]
["bitfinex","ETHUSD",1641583390653,1.79373,3150.8,3150.7,0.00284212]
["bitfinex","ETHUSD",1641583391055,0.79373,3150.8,3150.6,0.00341054]
["bitfinex","ETHUSD",1641583392054,1.46377297,3151.7,3150.6,0.00341054]
["bitfinex","ETHUSD",1641583392253,1.2506002,3151.6,3150.6,0.00341054]
["bitfinex","ETHUSD",1641583392454,0.00113684,3151.4,3150.7,1.5185241]
["bitfinex","ETHUSD",1641583392757,2.0936002,3151.6,3150.8,0.0022737]
["bitfinex","ETHUSD",1641583392954,0.457,3151.5,3150.8,0.00341054]
["bitfinex","ETHUSD",1641583393155,0.457,3151.5,3150.6,0.00454738]
["bitfinex","ETHUSD",1641583393556,1.58727,3151.2,3151.0,8.0596074]
["bitfinex","ETHUSD",1641583393756,0.457,3151.2,3151.0,8.0596074]
["bitfinex","ETHUSD",1641583393956,0.457,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1641583394216,0.407,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1641583395100,1.99427,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1641583395698,1.0,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1641583395900,1.5872719,3151.5,3150.7,0.00397896]
["bitfinex","ETHUSD",1641583396103,0.457,3151.4,3151.0,8.08073641]
["bitfinex","ETHUSD",1641583396501,1.58727,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1641583397950,1.58727,3151.2,3151.0,0.00227369]
["bitfinex","ETHUSD",1641583399753,4.2936325,3151.5,3151.0,8.0830101]
["bitfinex","ETHUSD",1641583400155,3.8,3151.5,3151.1,0.00170527]
["bitfinex","ETHUSD",1641583400353,1.25068,3151.4,3151.1,0.00170527]
["bitfinex","ETHUSD",1641583400555,2.68094,3151.3,3151.1,0.00170527]
["bitfinex","ETHUSD",1641583400757,4.22199444,3151.2,3151.0,0.00227369]
["bitfinex","ETHUSD",1641583400954,19.1738,3151.1,3151.0,0.00227369]
["bitfinex","ETHUSD",1641583401156,0.7938,3151.1,3151.0,0.00227369]
["bitfinex","ETHUSD",1641583401355,1.7938,3151.1,3151.0,0.00227369]
["bitfinex","ETHUSD",1641583401554,0.79377,3150.9,3150.5,0.00511581]
["bitfinex","ETHUSD",1641583401800,1.58756,3150.8,3150.5,0.00511581]
["bitfinex","ETHUSD",1641583401998,1.58756,3150.8,3150.7,6.74037323]
["bitfinex","ETHUSD",1641583402301,1.58756,3150.8,3150.7,6.74435219]
["bitfinex","ETHUSD",1641583402701,20.99869071,3150.8,3150.7,0.39303219]
["bitfinex","ETHUSD",1641583402900,20.45569071,3150.8,3150.7,0.39303219]
["bitfinex","ETHUSD",1641583403100,22.95734237,3150.8,3150.7,3.219e-05]
["bitfinex","ETHUSD",1641583403300,0.3,3150.7,3150.3,8.08073641]
["bitfinex","ETHUSD",1641583403501,21.85609,3150.6,3150.4,0.00734386]
["bitfinex","ETHUSD",1641583403706,21.88993735,3150.6,3150.4,0.00734386]
["bitfinex","ETHUSD",1641583403907,19.38,3150.5,3150.2,8.08592769]
["bitfinex","ETHUSD",1641583404100,1.58799,3150.4,3150.2,8.08592769]
["bitfinex","ETHUSD",1641583404299,1.58799,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641583404502,21.02499,3150.4,3150.3,0.00227369]
["bitfinex","ETHUSD",1641583404701,21.81899,3150.4,3150.2,0.00519128]
["bitfinex","ETHUSD",1641583404905,22.86581876,3150.3,3150.2,0.00519128]
["bitfinex","ETHUSD",1641583405101,23.32281876,3150.3,3149.5,3.23593026]
["bitfinex","ETHUSD",1641583405300,3.1764622,3150.0,3149.5,3.23593026]
["bitfinex","ETHUSD",1641583405556,0.6604,3149.7,3149.5,3.23593026]
["bitfinex","ETHUSD",1641583405751,19.0404,3149.7,3149.2,7.40493026]
["bitfinex","ETHUSD",1641583405950,0.79415,3149.6,3149.2,7.40493026]
["bitfinex","ETHUSD",1641583406149,0.79415,3149.6,3149.3,0.00568424]
["bitfinex","ETHUSD",1641583406351,0.6604,3149.7,3149.3,0.00568424]
["bitfinex","ETHUSD",1641583406553,0.2169,3149.7,3149.6,1.29822904]
["bitfinex","ETHUSD",1641583406951,0.2169,3149.7,3149.6,1.30220801]
["bitfinex","ETHUSD",1641583407351,0.2169,3149.7,3149.6,0.00397897]
["bitfinex","ETHUSD",1641583407958,0.2169,3149.7,3149.6,3.23990923]
["bitfinex","ETHUSD",1641583408954,0.79387,3150.0,3149.6,0.00397897]
["bitfinex","ETHUSD",1641583409199,0.00519147,3150.3,3149.6,0.00397897]
["bitfinex","ETHUSD",1641583410299,0.00519147,3150.3,3150.1,1.0501657]
["bitfinex","ETHUSD",1641583410499,0.79381,3150.2,3150.1,1.0501657]
["bitfinex","ETHUSD",1641583410804,0.79381,3150.2,3150.1,1.05130255]
["bitfinex","ETHUSD",1641583411099,0.74381,3150.2,3150.1,0.00113685]
["bitfinex","ETHUSD",1641583411504,0.74381,3150.2,3149.8,0.00519139]
["bitfinex","ETHUSD",1641583411903,0.79388,3150.1,3149.9,0.0022737]
["bitfinex","ETHUSD",1641583412300,1.55281632,3150.1,3149.9,0.0022737]
["bitfinex","ETHUSD",1641583412952,2.34669632,3150.1,3149.9,0.0022737]
["bitfinex","ETHUSD",1641583413552,5.74031477,3150.0,3149.9,0.0022737]
["bitfinex","ETHUSD",1641583413749,6.53423477,3150.0,3149.9,0.0022737]
["bitfinex","ETHUSD",1641583414650,3.49862477,3150.0,3149.9,0.0022737]
["bitfinex","ETHUSD",1641583415451,0.79397,3149.8,3149.3,7.33109011]
["bitfinex","ETHUSD",1641583415650,1.58794,3149.6,3149.5,0.00227369]
["bitfinex","ETHUSD",1641583415851,0.79397,3149.6,3149.5,0.00227369]
["bitfinex","ETHUSD",1641583416452,5.76814461,3149.6,3149.5,0.00227369]
["bitfinex","ETHUSD",1641583417696,5.76814461,3149.6,3149.3,6.15]
["bitfinex","ETHUSD",1641583417697,5.76814461,3149.6,3149.4,0.00284211]
["bitfinex","ETHUSD",1641583417905,7.35621461,3149.6,3149.4,0.00284211]
["bitfinex","ETHUSD",1641583418298,7.30621461,3149.6,3149.4,0.00284211]
["bitfinex","ETHUSD",1641583418597,2.70470477,3149.5,3149.4,0.00284211]
["bitfinex","ETHUSD",1641583419199,2.70470477,3149.5,3149.3,0.00341054]
["bitfinex","ETHUSD",1641583419398,0.79394,3149.4,3149.3,0.00341054]
["bitfinex","ETHUSD",1641583420100,2.49585262,3149.5,3149.1,0.00454739]
["bitfinex","ETHUSD",1641583420752,2.49585262,3149.5,3149.1,1.30454739]
["bitfinex","ETHUSD",1641583421248,1.13708291,3149.3,3149.2,0.00397896]
["bitfinex","ETHUSD",1641583421850,1.13708291,3149.5,3149.2,0.00397896]
["bitfinex","ETHUSD",1641583422649,1.51611054,3149.7,3149.2,1.09778436]
["bitfinex","ETHUSD",1641583422650,1.13708291,3149.4,3149.2,1.09778436]
["bitfinex","ETHUSD",1641583422855,0.35728852,3149.7,3149.3,25.86215798]
["bitfinex","ETHUSD",1641583423053,0.35728852,3149.7,3149.3,0.31556852]
["bitfinex","ETHUSD",1641583423250,0.35728852,3149.7,3149.4,1.00284211]
["bitfinex","ETHUSD",1641583423449,2.26946984,3149.9,3149.7,0.99961868]
["bitfinex","ETHUSD",1641583423652,2.26946984,3150.1,3149.9,0.7936]
["bitfinex","ETHUSD",1641583424050,2.26946984,3150.1,3149.9,2.0936]
["bitfinex","ETHUSD",1641583424495,2.26946984,3150.1,3149.9,0.7936]
["bitfinex","ETHUSD",1641583424698,2.28027699,3150.4,3149.9,0.7936]
["bitfinex","ETHUSD",1641583425103,0.0022737,3150.3,3150.1,0.7935942]
["bitfinex","ETHUSD",1641583425499,0.00170527,3150.2,3150.1,0.7935942]
["bitfinex","ETHUSD",1641583426500,0.00170527,3150.2,3149.9,0.7936]
["bitfinex","ETHUSD",1641583426702,0.00170527,3150.2,3150.0,1.13201295]
["bitfinex","ETHUSD",1641583426902,0.00113685,3150.1,3150.0,1.13201295]
["bitfinex","ETHUSD",1641583431550,3.01055111,3150.8,3149.9,1.5871923]
["bitfinex","ETHUSD",1641583431808,2.26946984,3150.7,3150.1,0.7935765]
["bitfinex","ETHUSD",1641583432006,2.27288038,3150.7,3150.1,1.0935765]
["bitfinex","ETHUSD",1641583432217,0.00284212,3150.6,3150.1,1.0935765]
["bitfinex","ETHUSD",1641583432507,0.00227369,3150.5,3150.1,1.0935765]
["bitfinex","ETHUSD",1641583432909,0.00170527,3150.4,3150.1,1.0935765]
["bitfinex","ETHUSD",1641583433312,1.14358363,3150.3,3150.2,1.17400324]
["bitfinex","ETHUSD",1641583433911,1.14358363,3150.3,3149.8,4.3178]
["bitfinex","ETHUSD",1641583434312,2.73117363,3150.3,3149.9,0.00113685]
["bitfinex","ETHUSD",1641583434509,0.79382,3150.1,3149.9,0.00113685]
["bitfinex","ETHUSD",1641583435552,3.11082237,3150.1,3149.9,0.00113685]
["bitfinex","ETHUSD",1641583435756,2.31700237,3150.1,3149.9,0.00113685]
["bitfinex","ETHUSD",1641583436055,2.26700237,3150.1,3149.9,0.00113685]
["bitfinex","ETHUSD",1641583436452,0.74374,3150.1,3149.9,0.00113685]
["bitfinex","ETHUSD",1641583437254,1.52326237,3150.2,3149.9,0.00113685]
["bitfinex","ETHUSD",1641583437453,1.52326237,3150.2,3149.9,1.30113685]
["bitfinex","ETHUSD",1641583438252,1.52326237,3150.2,3149.9,0.00113685]
["bitfinex","ETHUSD",1641583438453,1.14756248,3150.0,3149.9,0.00113685]
["bitfinex","ETHUSD",1641583438854,1.14756248,3150.0,3149.9,1.30113685]
["bitfinex","ETHUSD",1641583439307,0.65946248,3150.0,3149.9,1.30113685]
["bitfinex","ETHUSD",1641583440004,2.7043199,3150.0,3149.9,1.30113685]
["bitfinex","ETHUSD",1641583440903,1.52326237,3150.2,3149.9,1.30113685]
["bitfinex","ETHUSD",1641583441104,1.58755,3150.1,3149.9,1.30113685]
["bitfinex","ETHUSD",1641583441408,2.7043199,3150.0,3149.9,1.30113685]
["bitfinex","ETHUSD",1641583441605,4.24615764,3150.0,3149.9,1.30113685]
["bitfinex","ETHUSD",1641583442406,4.24615764,3150.0,3149.9,0.30113685]
["bitfinex","ETHUSD",1641583442606,2.7043199,3150.0,3149.9,0.30113685]
["bitfinex","ETHUSD",1641583442807,2.7043199,3150.0,3149.9,1.60113685]
["bitfinex","ETHUSD",1641583443254,2.6043199,3150.0,3149.9,1.60113685]
["bitfinex","ETHUSD",1641583444260,2.6043199,3150.0,3149.9,2.72190246]
["bitfinex","ETHUSD",1641583444459,1.52439922,3150.3,3149.9,2.72190246]
["bitfinex","ETHUSD",1641583445257,1.52439922,3150.3,3149.9,1.60113685]
["bitfinex","ETHUSD",1641583446057,1.52326237,3150.2,3150.1,0.793617]
["bitfinex","ETHUSD",1641583446257,1.52326237,3150.2,3150.0,1.01149456]
["bitfinex","ETHUSD",1641583446456,1.52326237,3150.2,3150.0,1.80517456]
["bitfinex","ETHUSD",1641583446707,0.00113685,3150.3,3150.0,1.80517456]
["bitfinex","ETHUSD",1641583447203,0.00113685,3150.3,3150.1,0.7936822]
["bitfinex","ETHUSD",1641583447405,0.00113685,3150.3,3150.1,3.1746523]
["bitfinex","ETHUSD",1641583447604,0.00113685,3150.3,3150.1,3.4746523]
["bitfinex","ETHUSD",1641583448105,0.00113685,3150.3,3150.2,9.85]
["bitfinex","ETHUSD",1641583448305,0.00113685,3150.3,3150.2,1.79363]
["bitfinex","ETHUSD",1641583448504,1.52326237,3150.4,3150.3,1.29848183]
["bitfinex","ETHUSD",1641583448909,2.26946984,3150.6,3150.3,1.29848183]
["bitfinex","ETHUSD",1641583449106,2.26946984,3151.2,3150.3,4.47204043]
["bitfinex","ETHUSD",1641583449308,2.26946984,3151.2,3150.9,0.79342]
["bitfinex","ETHUSD",1641583449705,0.00454738,3151.1,3150.9,0.79342]
["bitfinex","ETHUSD",1641583450210,0.00397896,3151.0,3150.9,0.79342]
["bitfinex","ETHUSD",1641583450473,0.00397896,3151.0,3150.9,1.58685]
["bitfinex","ETHUSD",1641583452162,2.2234488,3151.3,3151.1,1.91057274]
["bitfinex","ETHUSD",1641583452361,2.2234488,3151.4,3151.3,1.18191465]
["bitfinex","ETHUSD",1641583452963,0.00519032,3151.5,3151.3,1.18191465]
["bitfinex","ETHUSD",1641583453162,3.03561,3151.8,3151.3,1.18191465]
["bitfinex","ETHUSD",1641583453369,0.0055989,3152.0,3151.8,0.00519032]
["bitfinex","ETHUSD",1641583453565,0.0055989,3152.0,3151.8,0.79837562]
["bitfinex","ETHUSD",1641583453762,0.0055989,3152.0,3151.8,0.99867562]
["bitfinex","ETHUSD",1641583453963,7.85156966,3152.5,3151.9,0.3]
["bitfinex","ETHUSD",1641583454231,7.85156966,3152.5,3152.1,0.79298]
["bitfinex","ETHUSD",1641583454431,7.85156966,3152.5,3152.2,0.79298]
["bitfinex","ETHUSD",1641583454739,7.85156966,3152.5,3152.3,0.7928614]
["bitfinex","ETHUSD",1641583455132,7.85156966,3152.5,3152.3,1.7928614]
["bitfinex","ETHUSD",1641583455334,0.00519006,3153.1,3152.5,3.78932218]
["bitfinex","ETHUSD",1641583455534,0.00519006,3153.1,3152.5,8.65002218]
["bitfinex","ETHUSD",1641583455735,0.01080005,3152.9,3152.7,1.5857791]
["bitfinex","ETHUSD",1641583456133,0.01023162,3152.8,3152.7,1.5857791]
["bitfinex","ETHUSD",1641583456534,0.01023162,3152.8,3152.7,3.81846236]
["bitfinex","ETHUSD",1641583456735,0.01023162,3152.8,3152.7,4.91135236]
["bitfinex","ETHUSD",1641583456935,0.01023162,3152.8,3152.7,5.91135236]
["bitfinex","ETHUSD",1641583457641,0.05766402,3153.6,3152.8,0.98925021]
["bitfinex","ETHUSD",1641583457838,0.05766402,3153.6,3153.2,0.79281]
["bitfinex","ETHUSD",1641583458058,0.05766402,3153.6,3153.2,1.09281]
["bitfinex","ETHUSD",1641583458059,0.00397897,3153.5,3153.2,1.09281]
["bitfinex","ETHUSD",1641583458255,0.00397897,3153.5,3153.3,0.3]
["bitfinex","ETHUSD",1641583458455,0.00341054,3153.4,3153.3,0.3]
["bitfinex","ETHUSD",1641583458856,0.00341054,3153.4,3153.3,1.57678908]
["bitfinex","ETHUSD",1641583459265,0.00341054,3153.4,3153.3,5.54971879]
["bitfinex","ETHUSD",1641583459458,0.00341054,3153.4,3153.3,7.13518879]
["bitfinex","ETHUSD",1641583459659,0.00341054,3153.4,3153.3,7.43518879]
["bitfinex","ETHUSD",1641583459864,0.00341054,3153.4,3153.3,9.02050879]
["bitfinex","ETHUSD",1641583460258,0.00559851,3154.0,3153.4,0.99583967]
["bitfinex","ETHUSD",1641583460457,0.00559851,3154.0,3153.6,2.3780003]
["bitfinex","ETHUSD",1641583460661,0.00284212,3153.9,3153.6,1.5853303]
["bitfinex","ETHUSD",1641583460859,0.00284212,3153.9,3153.5,3.1706505]
["bitfinex","ETHUSD",1641583461060,0.0022737,3153.8,3153.4,4.4155]
["bitfinex","ETHUSD",1641583461459,0.00170527,3153.7,3153.2,0.00521568]
["bitfinex","ETHUSD",1641583461715,0.00170527,3153.7,3153.0,0.7929102]
["bitfinex","ETHUSD",1641583462011,1.54362647,3154.2,3153.1,0.79459527]
["bitfinex","ETHUSD",1641583462012,0.00113685,3153.6,3153.1,0.79459527]
["bitfinex","ETHUSD",1641583462419,1.53509061,3154.1,3153.2,0.00113684]
["bitfinex","ETHUSD",1641583462611,1.53509061,3154.1,3153.2,1.21273684]
["bitfinex","ETHUSD",1641583462813,0.00341054,3154.0,3153.2,1.21273684]
["bitfinex","ETHUSD",1641583463011,1.48452218,3154.1,3153.3,1.84206652]
["bitfinex","ETHUSD",1641583463213,1.1683289,3154.4,3153.6,1.18938435]
["bitfinex","ETHUSD",1641583463611,0.00113685,3154.2,3153.7,0.00170527]
["bitfinex","ETHUSD",1641583464111,0.00113685,3154.2,3153.6,0.00227369]
["bitfinex","ETHUSD",1641583465116,0.07118739,3154.1,3153.6,0.00227369]
["bitfinex","ETHUSD",1641583465314,0.07118739,3154.1,3153.4,0.00341054]
["bitfinex","ETHUSD",1641583465315,0.01284975,3154.0,3153.4,0.00341054]
["bitfinex","ETHUSD",1641583465562,1.40303624,3153.2,3152.8,0.00682108]
["bitfinex","ETHUSD",1641583466161,1.14177571,3153.8,3152.8,0.00682108]
["bitfinex","ETHUSD",1641583466362,21.70589701,3153.7,3152.8,0.00682108]
["bitfinex","ETHUSD",1641583466572,2.70195311,3153.1,3152.8,0.00682108]
["bitfinex","ETHUSD",1641583467365,2.54437759,3153.5,3152.8,1.43097633]
["bitfinex","ETHUSD",1641583467766,2.54437759,3153.5,3152.9,0.00625265]
["bitfinex","ETHUSD",1641583468166,2.70195311,3153.4,3152.9,0.00625265]
["bitfinex","ETHUSD",1641583468968,3.00195311,3153.4,3152.9,0.00625265]
["bitfinex","ETHUSD",1641583469411,3.00195311,3153.4,3152.8,0.00682108]
["bitfinex","ETHUSD",1641583469412,18.38,3153.2,3152.8,0.00682108]
["bitfinex","ETHUSD",1641583469604,4.2154358,3153.1,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583469804,18.38,3153.0,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583470003,4.19328664,3152.9,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583470207,6.96108839,3152.9,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583470404,4.01812175,3152.9,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583471201,3.84372882,3152.8,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583471403,4.30072882,3152.8,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583472201,2.70195311,3152.7,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583473055,2.65195311,3152.7,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583474457,2.65095847,3152.7,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583475858,0.457,3153.2,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583476064,1.192799,3152.9,3152.6,0.00795792]
["bitfinex","ETHUSD",1641583476924,1.192799,3152.9,3152.5,3.77728783]
["bitfinex","ETHUSD",1641583477307,0.00113685,3152.8,3152.5,4.78285926]
["bitfinex","ETHUSD",1641583477507,0.00113685,3152.8,3152.5,5.57591206]
["bitfinex","ETHUSD",1641583477707,0.00284211,3153.1,3152.5,5.57591206]
["bitfinex","ETHUSD",1641583478111,0.00227369,3153.0,3152.5,6.36894206]
["bitfinex","ETHUSD",1641583478312,0.00227369,3153.0,3152.6,1.3]
["bitfinex","ETHUSD",1641583478510,1.14177571,3153.4,3152.7,0.7930042]
["bitfinex","ETHUSD",1641583478511,0.00170527,3152.9,3152.7,0.7930042]
["bitfinex","ETHUSD",1641583479008,1.14177571,3153.5,3152.6,5.26447]
["bitfinex","ETHUSD",1641583479009,1.14177571,3153.5,3153.1,0.79275]
["bitfinex","ETHUSD",1641583479209,1.14177571,3153.5,3153.2,3.11220749]
["bitfinex","ETHUSD",1641583479407,0.00454738,3153.4,3153.2,2.87930236]
["bitfinex","ETHUSD",1641583479607,0.00454738,3153.4,3153.1,1.88541]
["bitfinex","ETHUSD",1641583479809,0.00397896,3153.3,3153.2,2.59076102]
["bitfinex","ETHUSD",1641583480010,0.00397896,3153.3,3153.2,5.51389489]
["bitfinex","ETHUSD",1641583480479,0.0056278,3153.6,3153.2,5.51389489]
["bitfinex","ETHUSD",1641583480480,0.0056278,3153.6,3153.2,7.30662489]
["bitfinex","ETHUSD",1641583480673,0.3032,3154.0,3153.2,7.30662489]
["bitfinex","ETHUSD",1641583480674,0.3032,3154.0,3153.3,0.99983967]
["bitfinex","ETHUSD",1641583480872,0.3032,3154.0,3153.4,3.27942037]
["bitfinex","ETHUSD",1641583480873,0.20433685,3154.0,3153.4,3.27942037]
["bitfinex","ETHUSD",1641583481071,0.00227369,3153.9,3153.5,2.58506]
["bitfinex","ETHUSD",1641583481269,0.00227369,3153.9,3153.6,4.5277247]
["bitfinex","ETHUSD",1641583481472,0.00170527,3153.8,3153.6,6.4127747]
["bitfinex","ETHUSD",1641583481672,0.20433685,3154.0,3153.7,6.78756369]
["bitfinex","ETHUSD",1641583481869,0.20433685,3154.0,3153.9,0.94983967]
["bitfinex","ETHUSD",1641583482070,0.20433685,3154.0,3153.9,0.3]
["bitfinex","ETHUSD",1641583482273,0.20547369,3154.0,3153.9,3.33425787]
["bitfinex","ETHUSD",1641583482473,0.00562755,3154.6,3153.9,3.38703445]
["bitfinex","ETHUSD",1641583482673,0.00562755,3154.6,3154.2,0.79243]
["bitfinex","ETHUSD",1641583482873,0.00284212,3154.5,3154.3,5.89314157]
["bitfinex","ETHUSD",1641583483074,0.00284212,3154.5,3154.4,3.01998756]
["bitfinex","ETHUSD",1641583483376,1.14177571,3154.9,3154.4,2.70284428]
["bitfinex","ETHUSD",1641583483573,1.14177571,3154.9,3154.6,1.5847398]
["bitfinex","ETHUSD",1641583483774,0.00454739,3154.8,3154.6,1.5847398]
["bitfinex","ETHUSD",1641583483973,0.00454739,3154.8,3154.6,1.8847398]
["bitfinex","ETHUSD",1641583484208,2.30089065,3155.3,3154.6,4.48614422]
["bitfinex","ETHUSD",1641583484209,0.00397897,3154.7,3154.6,4.48614422]
["bitfinex","ETHUSD",1641583484417,1.50988354,3155.5,3154.6,5.78614422]
["bitfinex","ETHUSD",1641583484611,1.50988354,3155.5,3155.0,0.79225]
["bitfinex","ETHUSD",1641583484810,1.50988354,3155.5,3155.1,2.96174356]
["bitfinex","ETHUSD",1641583484811,0.00284212,3155.2,3155.1,2.96174356]
["bitfinex","ETHUSD",1641583485012,1.50988354,3155.5,3155.3,1.47449898]
["bitfinex","ETHUSD",1641583485210,1.50988354,3155.5,3155.4,1.33889936]
["bitfinex","ETHUSD",1641583485410,1.50988354,3155.8,3155.4,4.27932581]
["bitfinex","ETHUSD",1641583485610,1.50988354,3155.8,3155.5,1.0]
["bitfinex","ETHUSD",1641583485913,1.50988354,3155.8,3155.6,0.79208]
["bitfinex","ETHUSD",1641583486110,1.50988354,3155.8,3155.6,1.09208]
["bitfinex","ETHUSD",1641583486711,0.00562729,3156.0,3155.6,1.09208]
["bitfinex","ETHUSD",1641583487111,0.00397896,3155.9,3155.6,1.09208]
["bitfinex","ETHUSD",1641583487513,0.00341054,3155.8,3155.6,0.79208]
["bitfinex","ETHUSD",1641583487713,0.00341054,3155.8,3155.6,2.37624]
["bitfinex","ETHUSD",1641583487965,0.00284211,3155.7,3155.4,0.7923029]
["bitfinex","ETHUSD",1641583488266,1.59920891,3156.5,3155.4,1.5845829]
["bitfinex","ETHUSD",1641583488267,0.00227369,3155.6,3155.4,1.5845829]
["bitfinex","ETHUSD",1641583488468,0.00227369,3155.6,3155.5,1.24567792]
["bitfinex","ETHUSD",1641583488764,1.50988354,3156.2,3155.5,1.53599944]
["bitfinex","ETHUSD",1641583488963,1.50988354,3156.2,3155.8,0.79214]
["bitfinex","ETHUSD",1641583489163,1.50988354,3156.2,3155.9,0.79213]
["bitfinex","ETHUSD",1641583489363,1.45988354,3156.2,3156.1,1.11504686]
["bitfinex","ETHUSD",1641583489667,0.00568423,3156.2,3156.1,1.11504686]
["bitfinex","ETHUSD",1641583492719,0.00568423,3156.2,3155.9,3.13096995]
["bitfinex","ETHUSD",1641583493015,0.00511581,3156.1,3155.8,0.00518841]
["bitfinex","ETHUSD",1641583493415,0.00454738,3156.0,3155.8,0.00518841]
["bitfinex","ETHUSD",1641583493815,0.00397896,3155.9,3155.8,0.00518841]
["bitfinex","ETHUSD",1641583495215,2.70441647,3155.9,3155.7,0.7921475]
["bitfinex","ETHUSD",1641583495661,0.00341054,3155.8,3155.7,0.7921475]
["bitfinex","ETHUSD",1641583496065,2.70384805,3155.8,3155.7,0.7921475]
["bitfinex","ETHUSD",1641583496864,0.00341054,3155.8,3155.7,0.7921475]
["bitfinex","ETHUSD",1641583497666,0.00341054,3155.8,3155.7,5.0898475]
["bitfinex","ETHUSD",1641583498467,0.00341054,3155.8,3155.7,5.3898475]
["bitfinex","ETHUSD",1641583498666,0.00341054,3155.8,3155.7,6.3898475]
["bitfinex","ETHUSD",1641583498870,0.00341054,3155.8,3155.7,5.0898475]
["bitfinex","ETHUSD",1641583499315,1.8504775,3155.6,3155.3,0.05769344]
["bitfinex","ETHUSD",1641583499511,0.01284068,3155.4,3155.3,0.05769344]
["bitfinex","ETHUSD",1641583499907,0.01397752,3155.4,3155.3,0.05769344]
["bitfinex","ETHUSD",1641583500307,1.38026089,3155.4,3155.2,0.00518847]
["bitfinex","ETHUSD",1641583501208,1.38026089,3155.4,3154.8,0.06326974]
["bitfinex","ETHUSD",1641583501427,2.7716249,3155.3,3154.8,0.05766974]
["bitfinex","ETHUSD",1641583501610,16.46215954,3155.2,3154.9,0.00170527]
["bitfinex","ETHUSD",1641583501813,18.38,3155.1,3154.9,5.27e-06]
["bitfinex","ETHUSD",1641583502007,0.457,3155.0,3154.8,0.00528059]
["bitfinex","ETHUSD",1641583502208,4.84887546,3155.0,3154.8,0.00528059]
["bitfinex","ETHUSD",1641583502408,18.75118739,3154.9,3154.8,0.00528059]
["bitfinex","ETHUSD",1641583502711,1.48744992,3154.8,3154.0,0.00512109]
["bitfinex","ETHUSD",1641583502974,1.1382533,3154.1,3154.0,0.00512109]
["bitfinex","ETHUSD",1641583503167,1.1382533,3154.1,3153.7,0.00682636]
["bitfinex","ETHUSD",1641583503365,1.1382533,3154.1,3154.0,0.00512109]
["bitfinex","ETHUSD",1641583503565,1.1382533,3154.1,3153.7,0.00682636]
["bitfinex","ETHUSD",1641583503765,1.1382533,3154.1,3153.6,0.00739478]
["bitfinex","ETHUSD",1641583504567,1.1382533,3154.1,3153.6,1.08905585]
["bitfinex","ETHUSD",1641583505066,1.1382533,3154.1,3153.7,0.00682636]
["bitfinex","ETHUSD",1641583505469,19.837,3154.7,3153.7,0.00682636]
["bitfinex","ETHUSD",1641583505668,0.457,3154.7,3153.7,0.00682636]
["bitfinex","ETHUSD",1641583505869,0.07118739,3154.6,3153.7,0.00682636]
["bitfinex","ETHUSD",1641583506070,0.52818739,3154.6,3153.7,0.00682636]
["bitfinex","ETHUSD",1641583506270,2.70164247,3154.6,3153.7,0.00682636]
["bitfinex","ETHUSD",1641583506474,2.70164247,3154.6,3154.5,1.05074185]
["bitfinex","ETHUSD",1641583506714,4.12835845,3154.6,3154.5,1.05074185]
["bitfinex","ETHUSD",1641583506912,0.00564985,3154.9,3154.5,1.05302082]
["bitfinex","ETHUSD",1641583507325,0.457,3155.0,3154.6,0.00171054]
["bitfinex","ETHUSD",1641583507716,0.52818739,3155.0,3154.1,0.00455266]
["bitfinex","ETHUSD",1641583507914,0.52818739,3155.0,3154.2,0.00398424]
["bitfinex","ETHUSD",1641583508114,0.52818739,3155.0,3154.1,1.12728045]
["bitfinex","ETHUSD",1641583508115,0.457,3155.0,3154.1,0.01018375]
["bitfinex","ETHUSD",1641583508315,0.00113157,3155.1,3154.2,0.00398424]
["bitfinex","ETHUSD",1641583508518,0.00113157,3155.1,3154.5,0.79248]
["bitfinex","ETHUSD",1641583508718,0.00113157,3155.1,3154.5,1.58495]
["bitfinex","ETHUSD",1641583508918,0.00113157,3155.1,3154.6,0.30171054]
["bitfinex","ETHUSD",1641583509121,0.00113157,3155.1,3154.6,1.85999514]
["bitfinex","ETHUSD",1641583509321,0.00113157,3155.1,3155.0,1.34583845]
["bitfinex","ETHUSD",1641583509521,0.00113157,3155.1,3155.0,1.64583845]
["bitfinex","ETHUSD",1641583509718,0.00113157,3155.1,3155.0,2.61663845]
["bitfinex","ETHUSD",1641583509918,0.05762179,3155.2,3155.1,0.9987081]
["bitfinex","ETHUSD",1641583510320,0.00528066,3155.4,3155.1,0.9987081]
["bitfinex","ETHUSD",1641583510599,1.8504775,3155.6,3155.2,0.7922578]
["bitfinex","ETHUSD",1641583510600,0.0022737,3155.5,3155.2,0.7922578]
["bitfinex","ETHUSD",1641583510801,0.0022737,3155.5,3155.3,0.79223]
["bitfinex","ETHUSD",1641583510999,0.00170527,3155.4,3155.3,0.79223]
["bitfinex","ETHUSD",1641583511202,0.00170527,3155.4,3155.3,2.09223]
["bitfinex","ETHUSD",1641583511999,0.00170527,3155.4,3155.3,0.79223]
["bitfinex","ETHUSD",1641583512200,0.00170527,3155.4,3155.3,2.09223]
["bitfinex","ETHUSD",1641583512402,0.00170527,3155.4,3155.3,0.79223]
["bitfinex","ETHUSD",1641583512803,0.00170527,3155.4,3155.3,1.58443]
["bitfinex","ETHUSD",1641583513012,0.00170527,3155.4,3155.3,2.88443]
["bitfinex","ETHUSD",1641583513203,1.8504775,3155.6,3155.3,2.88443]
["bitfinex","ETHUSD",1641583513204,1.80218277,3155.6,3155.3,2.88443]
["bitfinex","ETHUSD",1641583513405,1.80218277,3155.6,3155.4,2.5839519]
["bitfinex","ETHUSD",1641583513608,1.80218277,3155.6,3155.5,1.65277658]
["bitfinex","ETHUSD",1641583513805,0.00563092,3156.1,3155.8,0.79197]
["bitfinex","ETHUSD",1641583514005,0.79914474,3158.2,3155.8,0.79197]
["bitfinex","ETHUSD",1641583514006,1.14342996,3157.1,3155.8,1.6661]
["bitfinex","ETHUSD",1641583514228,1.14342996,3157.1,3157.0,1.07398785]
["bitfinex","ETHUSD",1641583514422,1.14342996,3157.1,3157.0,2.04378785]
["bitfinex","ETHUSD",1641583515018,2.29570192,3157.2,3157.0,2.04378785]
["bitfinex","ETHUSD",1641583515219,2.26970192,3157.2,3157.0,2.04378785]
["bitfinex","ETHUSD",1641583515420,0.05761918,3157.7,3157.0,2.04378785]
["bitfinex","ETHUSD",1641583515421,0.00561918,3157.7,3157.1,0.79172]
["bitfinex","ETHUSD",1641583515623,6.15049946,3157.9,3157.5,0.79173]
["bitfinex","ETHUSD",1641583516423,6.15049946,3157.9,3157.6,1.12004835]
["bitfinex","ETHUSD",1641583516624,6.15049946,3157.9,3157.6,1.91177835]
["bitfinex","ETHUSD",1641583516822,6.15049946,3157.9,3157.7,0.79167]
["bitfinex","ETHUSD",1641583517027,6.15049946,3157.9,3157.6,0.79173]
["bitfinex","ETHUSD",1641583517229,6.15049946,3157.9,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583517230,2.77034145,3157.8,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583517422,3.47556252,3157.7,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583517624,0.38426113,3157.7,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583517824,1.457,3157.6,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583518072,21.76851951,3157.5,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583518272,1.39101329,3157.4,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583518470,2.47356915,3157.4,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583518670,0.01080005,3157.3,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583518871,0.08198744,3157.3,3156.8,0.00563048]
["bitfinex","ETHUSD",1641583519073,0.08141902,3157.2,3156.4,3.9004]
["bitfinex","ETHUSD",1641583519472,0.08085059,3157.1,3156.4,3.9004]
["bitfinex","ETHUSD",1641583519872,1.55442493,3156.6,3156.4,3.9004]
["bitfinex","ETHUSD",1641583520272,0.00625266,3156.5,3156.1,1.18074008]
["bitfinex","ETHUSD",1641583520675,0.00568424,3156.4,3156.1,1.18074008]
["bitfinex","ETHUSD",1641583521172,0.00511581,3156.3,3156.1,1.18074008]
["bitfinex","ETHUSD",1641583521573,0.00454739,3156.2,3156.1,1.18074008]
["bitfinex","ETHUSD",1641583522226,0.00454739,3156.2,3156.1,1.48074008]
["bitfinex","ETHUSD",1641583522520,0.07126784,3157.5,3156.6,0.792]
["bitfinex","ETHUSD",1641583522721,1.4878964,3157.4,3156.6,0.792]
["bitfinex","ETHUSD",1641583522921,1.49471748,3157.4,3156.3,3.07348302]
["bitfinex","ETHUSD",1641583523118,0.00682108,3157.4,3156.3,3.07348302]
["bitfinex","ETHUSD",1641583523318,0.00682108,3157.4,3156.8,1.29538762]
["bitfinex","ETHUSD",1641583523319,2.70637714,3157.4,3156.8,1.29538762]
["bitfinex","ETHUSD",1641583523517,2.70637714,3157.4,3156.5,1.5839585]
["bitfinex","ETHUSD",1641583523719,0.07118739,3157.3,3156.4,0.79203]
["bitfinex","ETHUSD",1641583524119,0.00568424,3157.2,3156.3,3.16793]
["bitfinex","ETHUSD",1641583524321,0.00568424,3157.2,3156.3,2.37605]
["bitfinex","ETHUSD",1641583524520,1.46980357,3156.9,3156.3,3.77763942]
["bitfinex","ETHUSD",1641583524725,0.00511581,3157.1,3156.3,3.77763942]
["bitfinex","ETHUSD",1641583524921,0.00341054,3156.8,3156.3,3.77763942]
["bitfinex","ETHUSD",1641583525123,0.00454739,3157.0,3156.3,3.77763942]
["bitfinex","ETHUSD",1641583525324,0.00284212,3156.7,3156.6,0.79202]
["bitfinex","ETHUSD",1641583525563,0.00397896,3156.9,3156.6,0.79202]
["bitfinex","ETHUSD",1641583525761,0.00284212,3156.7,3156.6,0.79202]
["bitfinex","ETHUSD",1641583525964,0.00341054,3156.8,3156.6,0.79202]
["bitfinex","ETHUSD",1641583526161,0.00284212,3156.7,3156.6,1.58402]
["bitfinex","ETHUSD",1641583526362,0.00284212,3156.7,3156.6,0.79202]
["bitfinex","ETHUSD",1641583526563,0.00284212,3156.7,3156.3,0.00563068]
["bitfinex","ETHUSD",1641583526765,0.07402951,3156.7,3156.3,0.00563068]
["bitfinex","ETHUSD",1641583526962,0.00227369,3156.6,3156.3,0.00563068]
["bitfinex","ETHUSD",1641583527368,0.00170527,3156.5,3156.3,0.00563068]
["bitfinex","ETHUSD",1641583527565,1.16493522,3156.5,3156.3,0.00563068]
["bitfinex","ETHUSD",1641583527765,0.00113685,3156.4,3156.3,0.00563068]
["bitfinex","ETHUSD",1641583527965,0.07232424,3156.4,3156.3,0.00563068]
["bitfinex","ETHUSD",1641583528164,0.07232424,3156.4,3155.8,3.7477]
["bitfinex","ETHUSD",1641583528566,0.07118739,3156.3,3155.9,0.00170527]
["bitfinex","ETHUSD",1641583529230,2.70069291,3156.4,3155.9,0.00170527]
["bitfinex","ETHUSD",1641583529826,2.69955606,3156.2,3155.9,0.79391527]
["bitfinex","ETHUSD",1641583530034,2.69955606,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1641583530035,2.99955606,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1641583530229,1.52920332,3156.1,3156.0,0.00113685]
["bitfinex","ETHUSD",1641583530429,2.60039071,3156.1,3155.2,0.00568423]
["bitfinex","ETHUSD",1641583530630,18.38,3156.0,3155.2,0.00568423]
["bitfinex","ETHUSD",1641583530937,1.05738717,3155.5,3155.2,0.00568423]
["bitfinex","ETHUSD",1641583531137,3.41675698,3155.4,3155.2,0.00568423]
["bitfinex","ETHUSD",1641583531339,3.48794437,3155.4,3155.2,0.00568423]
["bitfinex","ETHUSD",1641583531630,32.78748428,3155.3,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583531830,18.38,3155.1,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583532029,1.457,3155.0,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583532429,0.52818739,3155.0,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583532633,1.82818739,3155.0,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583532829,4.52774345,3155.0,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583533074,22.90774345,3155.0,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583533474,21.60774345,3155.0,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583533675,0.89385606,3155.0,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583533876,1.15032676,3155.3,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583533877,1.07138282,3155.3,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583534676,1.07138282,3155.3,3155.0,1.39095999]
["bitfinex","ETHUSD",1641583534978,1.07138282,3155.3,3155.1,0.00625266]
["bitfinex","ETHUSD",1641583535182,0.2057,3155.5,3155.1,0.00625266]
["bitfinex","ETHUSD",1641583535379,0.2057,3155.5,3155.2,0.79234]
["bitfinex","ETHUSD",1641583535576,0.2057,3155.5,3155.1,0.00625266]
["bitfinex","ETHUSD",1641583535777,0.2057,3155.5,3155.3,0.00511581]
["bitfinex","ETHUSD",1641583535975,0.2057,3155.5,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583536376,1.40734205,3155.2,3154.9,0.0073895]
["bitfinex","ETHUSD",1641583536577,0.2057,3155.5,3154.8,0.79246]
["bitfinex","ETHUSD",1641583536814,0.00113685,3155.1,3154.8,0.79246]
["bitfinex","ETHUSD",1641583537112,0.2057,3155.5,3154.8,0.79246]
["bitfinex","ETHUSD",1641583537113,0.00284211,3155.4,3154.8,0.79246]
["bitfinex","ETHUSD",1641583537315,0.00284211,3155.4,3154.7,0.7924149]
["bitfinex","ETHUSD",1641583537521,0.00227369,3155.3,3155.2,1.13089792]
["bitfinex","ETHUSD",1641583538312,0.457,3155.9,3155.2,1.13089792]
["bitfinex","ETHUSD",1641583538313,0.457,3155.9,3155.2,1.92321522]
["bitfinex","ETHUSD",1641583538516,0.3,3155.9,3155.5,0.79226]
["bitfinex","ETHUSD",1641583538713,0.00284212,3155.8,3155.5,0.79226]
["bitfinex","ETHUSD",1641583539113,0.00227369,3155.7,3155.5,0.79226]
["bitfinex","ETHUSD",1641583539511,0.00170527,3155.6,3155.5,0.79226]
["bitfinex","ETHUSD",1641583541668,0.00170527,3155.6,3155.4,0.79226]
["bitfinex","ETHUSD",1641583541867,0.00170527,3155.6,3155.2,3.16906]
["bitfinex","ETHUSD",1641583542070,0.00113685,3155.5,3155.2,1.58454]
["bitfinex","ETHUSD",1641583542268,0.00113685,3155.5,3155.3,4.1815]
["bitfinex","ETHUSD",1641583542471,0.00511581,3156.2,3155.3,4.1815]
["bitfinex","ETHUSD",1641583542668,0.00511581,3156.2,3155.3,5.30712203]
["bitfinex","ETHUSD",1641583542870,0.00454739,3156.1,3155.3,5.30712203]
["bitfinex","ETHUSD",1641583543269,0.00397896,3156.0,3155.3,5.30712203]
["bitfinex","ETHUSD",1641583543672,3.38225138,3156.3,3155.3,5.30712203]
["bitfinex","ETHUSD",1641583543673,0.00341054,3155.9,3155.3,5.30712203]
["bitfinex","ETHUSD",1641583544071,0.00511581,3156.2,3155.3,5.30712203]
["bitfinex","ETHUSD",1641583544508,0.00454739,3156.1,3155.3,5.30712203]
["bitfinex","ETHUSD",1641583544910,0.00454739,3156.1,3154.9,5.91812]
["bitfinex","ETHUSD",1641583544911,18.38,3155.9,3154.5,1.59049614]
["bitfinex","ETHUSD",1641583545110,4.70219427,3155.8,3154.5,0.00555614]
["bitfinex","ETHUSD",1641583545312,0.457,3155.7,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583545512,0.75927369,3155.7,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583545708,18.38170527,3155.6,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583545910,0.457,3155.5,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583546111,1.22243706,3155.4,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583546311,1.52243706,3155.4,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583546512,18.38,3155.2,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583546712,0.457,3155.1,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583546911,18.38,3155.0,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583547117,19.38,3154.9,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583547313,19.68,3154.9,3154.8,0.00284212]
["bitfinex","ETHUSD",1641583547713,19.68,3154.9,3154.4,0.00511581]
["bitfinex","ETHUSD",1641583547972,1.45302376,3154.8,3154.4,0.00511581]
["bitfinex","ETHUSD",1641583548167,18.38,3154.7,3154.4,0.00511581]
["bitfinex","ETHUSD",1641583548370,18.45118739,3154.7,3154.4,0.00511581]
["bitfinex","ETHUSD",1641583548563,18.75118739,3154.7,3154.4,0.00511581]
["bitfinex","ETHUSD",1641583548764,0.07118739,3154.6,3154.2,0.00625266]
["bitfinex","ETHUSD",1641583549164,1.40083612,3154.3,3154.2,0.00625266]
["bitfinex","ETHUSD",1641583549366,0.07118739,3154.6,3154.2,0.00625266]
["bitfinex","ETHUSD",1641583549563,0.07118739,3154.6,3153.8,0.00852635]
["bitfinex","ETHUSD",1641583550669,0.07118739,3154.6,3154.5,0.79268]
["bitfinex","ETHUSD",1641583550966,0.457,3155.4,3154.5,0.00454739]
["bitfinex","ETHUSD",1641583551165,0.4411,3155.4,3154.7,0.00533294]
["bitfinex","ETHUSD",1641583551364,0.03938739,3155.3,3154.7,0.00533294]
["bitfinex","ETHUSD",1641583551564,1.05685907,3155.5,3154.8,0.79648897]
["bitfinex","ETHUSD",1641583551825,0.0307,3155.3,3155.1,0.7925]
["bitfinex","ETHUSD",1641583552222,6.15,3155.7,3155.2,0.00170527]
["bitfinex","ETHUSD",1641583552621,1.56188754,3156.0,3155.2,0.00170527]
["bitfinex","ETHUSD",1641583552822,1.56188754,3156.0,3155.5,1.58448]
["bitfinex","ETHUSD",1641583552823,1.45168754,3156.0,3155.5,1.58448]
["bitfinex","ETHUSD",1641583553023,1.33926123,3156.0,3155.9,1.12509254]
["bitfinex","ETHUSD",1641583553228,2.30065353,3156.2,3155.6,0.00170527]
["bitfinex","ETHUSD",1641583553423,4.91016,3156.4,3155.6,0.00170527]
["bitfinex","ETHUSD",1641583553424,1.34534105,3156.4,3155.6,0.00170527]
["bitfinex","ETHUSD",1641583553622,0.00113685,3156.1,3155.4,0.00284212]
["bitfinex","ETHUSD",1641583554424,0.00113685,3156.1,3155.8,1.26487828]
["bitfinex","ETHUSD",1641583555025,0.00113685,3156.1,3155.8,2.05708828]
["bitfinex","ETHUSD",1641583555226,2.67996794,3156.3,3155.8,1.26487828]
["bitfinex","ETHUSD",1641583555465,6.89,3157.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641583555671,3.19894467,3157.2,3156.3,0.79199]
["bitfinex","ETHUSD",1641583555672,2.30065353,3157.2,3156.3,0.79199]
["bitfinex","ETHUSD",1641583555869,0.00227369,3156.5,3156.4,0.3]
["bitfinex","ETHUSD",1641583556066,2.30065353,3157.2,3157.1,1.27740155]
["bitfinex","ETHUSD",1641583556266,2.30065353,3157.2,3157.1,2.14960155]
["bitfinex","ETHUSD",1641583556471,2.30065353,3157.2,3157.1,2.44960155]
["bitfinex","ETHUSD",1641583556668,6.68483649,3157.4,3157.1,2.74960155]
["bitfinex","ETHUSD",1641583556669,3.12001754,3157.4,3157.1,2.74960155]
["bitfinex","ETHUSD",1641583556868,3.12001754,3157.4,3157.2,0.99916071]
["bitfinex","ETHUSD",1641583556869,0.05764247,3157.4,3157.2,0.99916071]
["bitfinex","ETHUSD",1641583557067,6.15555603,3157.6,3157.5,1.35729891]
["bitfinex","ETHUSD",1641583557268,6.09195603,3157.6,3157.4,0.79157]
["bitfinex","ETHUSD",1641583557466,5.98065603,3157.6,3157.5,0.79161]
["bitfinex","ETHUSD",1641583557669,3.17993373,3157.9,3157.6,0.79174]
["bitfinex","ETHUSD",1641583557868,0.7989,3157.9,3157.6,0.79174]
["bitfinex","ETHUSD",1641583558070,0.7141,3157.9,3157.6,0.79174]
["bitfinex","ETHUSD",1641583558267,1.81618836,3157.9,3157.6,0.79174]
["bitfinex","ETHUSD",1641583558471,1.81618836,3157.9,3157.6,1.58348]
["bitfinex","ETHUSD",1641583559247,0.6558,3157.9,3157.6,1.58348]
["bitfinex","ETHUSD",1641583559435,0.6558,3157.9,3157.6,2.65441811]
["bitfinex","ETHUSD",1641583560235,0.624,3157.9,3157.6,2.65441811]
["bitfinex","ETHUSD",1641583560434,0.2945,3157.9,3157.6,2.65441811]
["bitfinex","ETHUSD",1641583560637,0.215,3157.9,3157.6,2.65441811]
["bitfinex","ETHUSD",1641583560838,1.42130183,3158.2,3157.6,1.58348]
["bitfinex","ETHUSD",1641583561043,1.26230183,3158.2,3157.6,1.58348]
["bitfinex","ETHUSD",1641583561237,0.00454739,3158.1,3157.6,1.58348]
["bitfinex","ETHUSD",1641583561638,0.00397896,3158.0,3157.6,1.58348]
["bitfinex","ETHUSD",1641583561836,1.21628079,3158.2,3157.6,1.58348]
["bitfinex","ETHUSD",1641583562036,1.21098079,3158.2,3157.6,1.58348]
["bitfinex","ETHUSD",1641583562236,1.21098079,3158.2,3157.7,0.00170527]
["bitfinex","ETHUSD",1641583562237,1.04668079,3158.2,3157.7,0.00170527]
["bitfinex","ETHUSD",1641583562436,1.15896939,3158.4,3157.8,1.9850701]
["bitfinex","ETHUSD",1641583562437,1.11666939,3158.4,3157.8,1.9850701]
["bitfinex","ETHUSD",1641583562642,0.96826939,3158.4,3157.9,1.09167]
["bitfinex","ETHUSD",1641583562839,0.00170527,3158.3,3157.8,2.6678201]
["bitfinex","ETHUSD",1641583563269,0.00113685,3158.2,3157.8,2.6678201]
["bitfinex","ETHUSD",1641583563576,2.80397498,3159.2,3158.6,1.16283388]
["bitfinex","ETHUSD",1641583563770,1.25043852,3159.2,3158.8,0.79136]
["bitfinex","ETHUSD",1641583563971,1.09143852,3159.2,3158.8,0.79136]
["bitfinex","ETHUSD",1641583564169,0.92713852,3159.2,3158.8,0.79136]
["bitfinex","ETHUSD",1641583564370,0.85593852,3159.2,3158.8,1.09136]
["bitfinex","ETHUSD",1641583564771,0.00533231,3159.6,3159.1,1.5825]
["bitfinex","ETHUSD",1641583565071,0.00533231,3159.6,3159.2,0.791249]
["bitfinex","ETHUSD",1641583565072,0.0073895,3159.5,3159.2,0.791249]
["bitfinex","ETHUSD",1641583565470,0.00682108,3159.4,3159.2,0.791249]
["bitfinex","ETHUSD",1641583565872,0.00625266,3159.3,3159.2,0.791249]
["bitfinex","ETHUSD",1641583566176,6.15,3160.1,3159.3,0.79121]
["bitfinex","ETHUSD",1641583566177,6.12765385,3160.1,3159.3,0.79121]
["bitfinex","ETHUSD",1641583566373,5.92545385,3160.1,3159.6,0.7911652]
["bitfinex","ETHUSD",1641583566727,4.2515125,3160.8,3159.9,0.203]
["bitfinex","ETHUSD",1641583566728,2.31074029,3160.6,3159.9,0.203]
["bitfinex","ETHUSD",1641583567127,2.26074029,3160.6,3160.2,0.79106]
["bitfinex","ETHUSD",1641583567523,3.06237507,3160.8,3160.2,0.79106]
["bitfinex","ETHUSD",1641583567725,0.52818739,3161.2,3160.2,0.79106]
["bitfinex","ETHUSD",1641583567924,0.00454739,3160.7,3160.1,1.58211]
["bitfinex","ETHUSD",1641583568326,0.52818739,3161.2,3160.5,0.79104]
["bitfinex","ETHUSD",1641583568327,0.00397896,3160.6,3160.5,0.79104]
["bitfinex","ETHUSD",1641583568526,9.66407507,3161.5,3160.5,1.27544]
["bitfinex","ETHUSD",1641583568744,6.0854,3161.2,3160.5,1.27544]
["bitfinex","ETHUSD",1641583568925,5.80094212,3161.2,3160.5,1.57544]
["bitfinex","ETHUSD",1641583569128,5.70262714,3161.2,3160.6,0.00284212]
["bitfinex","ETHUSD",1641583569327,2.84997507,3161.7,3160.8,1.87605641]
["bitfinex","ETHUSD",1641583569531,2.38437507,3161.7,3161.2,1.5813433]
["bitfinex","ETHUSD",1641583569726,2.38437507,3161.7,3161.2,2.88050401]
["bitfinex","ETHUSD",1641583569727,0.00284212,3161.6,3161.2,2.88050401]
["bitfinex","ETHUSD",1641583569929,5.02515,3162.7,3161.5,24.0]
["bitfinex","ETHUSD",1641583570131,3.27735,3162.7,3162.3,0.01216559]
["bitfinex","ETHUSD",1641583570329,6.18915905,3163.1,3162.6,1.15323777]
["bitfinex","ETHUSD",1641583570576,3.66220503,3163.2,3163.0,0.01249622]
["bitfinex","ETHUSD",1641583570577,3.48130503,3163.2,3163.0,0.01249622]
["bitfinex","ETHUSD",1641583570771,2.04520503,3163.2,3163.0,0.01249622]
["bitfinex","ETHUSD",1641583570976,1.77250408,3163.5,3162.9,0.3921]
["bitfinex","ETHUSD",1641583571172,1.77250408,3163.5,3163.0,0.457]
["bitfinex","ETHUSD",1641583571378,1.6017357,3163.5,3163.0,0.457]
["bitfinex","ETHUSD",1641583571571,1.4971357,3163.5,3163.1,0.01277689]
["bitfinex","ETHUSD",1641583571777,2.77026758,3163.7,3163.2,0.99916071]
["bitfinex","ETHUSD",1641583571973,0.00170527,3163.4,3163.2,0.99916071]
["bitfinex","ETHUSD",1641583572174,3.22726758,3163.9,3161.9,0.79057]
["bitfinex","ETHUSD",1641583572175,0.42110527,3163.9,3161.9,0.79057]
["bitfinex","ETHUSD",1641583572471,1.40907045,3163.8,3162.4,0.00568423]
["bitfinex","ETHUSD",1641583572670,0.757,3163.7,3162.4,0.00568423]
["bitfinex","ETHUSD",1641583572871,1.05870527,3163.7,3162.4,0.00568423]
["bitfinex","ETHUSD",1641583573070,1.20023474,3163.2,3162.4,0.00568423]
["bitfinex","ETHUSD",1641583573273,1.16311402,3162.9,3162.4,0.00568423]
["bitfinex","ETHUSD",1641583573671,1.45708734,3162.8,3162.4,0.00568423]
["bitfinex","ETHUSD",1641583573880,1.52827473,3162.8,3162.4,0.00568423]
["bitfinex","ETHUSD",1641583574318,1.02627473,3162.8,3162.4,0.00568423]
["bitfinex","ETHUSD",1641583574516,1.16311402,3162.9,3162.4,1.00568423]
["bitfinex","ETHUSD",1641583574712,1.16311402,3162.9,3162.4,1.88848423]
["bitfinex","ETHUSD",1641583574914,1.16311402,3162.9,3162.5,0.00511581]
["bitfinex","ETHUSD",1641583575114,1.01891402,3163.3,3162.5,0.00511581]
["bitfinex","ETHUSD",1641583575318,1.01891402,3163.3,3162.5,3.86736663]
["bitfinex","ETHUSD",1641583575515,1.55013546,3163.5,3162.9,2.57945231]
["bitfinex","ETHUSD",1641583575714,1.55013546,3163.5,3163.0,0.01295465]
["bitfinex","ETHUSD",1641583575913,1.55013546,3163.5,3163.0,0.31522834]
["bitfinex","ETHUSD",1641583576117,0.0055028,3163.9,3163.1,0.00170527]
["bitfinex","ETHUSD",1641583576118,2.39574201,3163.2,3163.1,0.00170527]
["bitfinex","ETHUSD",1641583576418,1.39313546,3163.8,3163.5,0.99916071]
["bitfinex","ETHUSD",1641583576615,1.23440584,3163.6,3163.5,0.99916071]
["bitfinex","ETHUSD",1641583577218,1.23440584,3163.6,3163.1,4.09920527]
["bitfinex","ETHUSD",1641583577615,0.45110584,3163.6,3163.2,0.0022737]
["bitfinex","ETHUSD",1641583577816,0.04080584,3163.6,3163.2,0.0022737]
["bitfinex","ETHUSD",1641583579884,0.04332918,3163.6,3163.2,0.0022737]
["bitfinex","ETHUSD",1641583580081,0.04339085,3163.6,3163.2,0.0022737]
["bitfinex","ETHUSD",1641583580484,3.4982,3164.7,3163.3,0.6]
["bitfinex","ETHUSD",1641583580687,6.0818,3165.1,3163.4,3.52001402]
["bitfinex","ETHUSD",1641583580891,6.0818,3165.1,3163.6,0.0126875]
["bitfinex","ETHUSD",1641583581189,11.638,3166.2,3163.6,0.0126875]
["bitfinex","ETHUSD",1641583581190,0.00682109,3165.0,3164.6,0.26]
["bitfinex","ETHUSD",1641583581385,0.00682109,3165.0,3164.7,0.3]
["bitfinex","ETHUSD",1641583581591,6.15,3165.7,3164.8,0.7897383]
["bitfinex","ETHUSD",1641583581592,6.07675266,3165.7,3164.8,0.7897383]
["bitfinex","ETHUSD",1641583581823,6.07675266,3165.7,3164.9,0.01230112]
["bitfinex","ETHUSD",1641583582021,0.00397897,3165.6,3165.1,0.78962]
["bitfinex","ETHUSD",1641583582218,2.2284653,3165.8,3165.6,1.17247204]
["bitfinex","ETHUSD",1641583582219,2.1770653,3165.8,3165.6,1.17247204]
["bitfinex","ETHUSD",1641583582419,3.01273834,3166.0,3165.7,0.01224276]
["bitfinex","ETHUSD",1641583582620,1.48206687,3166.4,3165.7,0.01224276]
["bitfinex","ETHUSD",1641583582823,0.55380781,3166.8,3165.7,3.99235166]
["bitfinex","ETHUSD",1641583583040,0.00227369,3166.3,3166.1,0.78936]
["bitfinex","ETHUSD",1641583583228,0.2993,3167.5,3166.1,0.78936]
["bitfinex","ETHUSD",1641583583229,0.2684,3167.5,3166.8,0.78918]
["bitfinex","ETHUSD",1641583583420,8.15783653,3168.2,3166.8,0.78918]
["bitfinex","ETHUSD",1641583583421,8.05943653,3168.2,3166.8,0.78918]
["bitfinex","ETHUSD",1641583583623,7.76423653,3168.2,3167.0,0.01205658]
["bitfinex","ETHUSD",1641583583823,7.76423653,3168.2,3167.0,0.7891585]
["bitfinex","ETHUSD",1641583583824,0.01023162,3168.1,3167.0,0.7891585]
["bitfinex","ETHUSD",1641583584023,5.1044,3168.2,3167.2,1.5782]
["bitfinex","ETHUSD",1641583584024,5.03563162,3168.2,3167.2,1.5782]
["bitfinex","ETHUSD",1641583584326,5.03563162,3168.2,3167.3,0.00454738]
["bitfinex","ETHUSD",1641583584722,11.18563162,3168.2,3167.3,0.00454738]
["bitfinex","ETHUSD",1641583584921,1.29989741,3168.1,3167.3,0.00454738]
["bitfinex","ETHUSD",1641583585225,1.29989741,3168.1,3166.5,5.71793]
["bitfinex","ETHUSD",1641583585226,0.80189989,3166.3,3165.8,3.65574265]
["bitfinex","ETHUSD",1641583585468,0.80189989,3166.3,3165.3,0.01234397]
["bitfinex","ETHUSD",1641583585668,6.14204207,3165.9,3165.2,2.7480346]
["bitfinex","ETHUSD",1641583585868,1.36077839,3166.1,3165.4,0.00284212]
["bitfinex","ETHUSD",1641583586066,1.36077839,3166.1,3165.9,1.0]
["bitfinex","ETHUSD",1641583586466,1.36077839,3166.1,3165.4,0.00284212]
["bitfinex","ETHUSD",1641583586872,1.36077839,3166.1,3164.9,3.21330658]
["bitfinex","ETHUSD",1641583586873,0.39230989,3165.2,3164.9,0.05617658]
["bitfinex","ETHUSD",1641583587066,1.56305456,3165.1,3164.9,0.05617658]
["bitfinex","ETHUSD",1641583587267,0.56305456,3165.1,3165.0,0.00227369]
["bitfinex","ETHUSD",1641583587667,0.39230989,3165.2,3165.1,0.43694544]
["bitfinex","ETHUSD",1641583587870,1.56159932,3165.2,3165.1,0.43694544]
["bitfinex","ETHUSD",1641583588066,1.56159932,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641583588868,0.39230989,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1641583589318,0.00550236,3165.9,3165.2,0.60763555]
["bitfinex","ETHUSD",1641583589519,0.00550236,3165.9,3165.2,0.90763555]
["bitfinex","ETHUSD",1641583589723,0.00227369,3165.8,3165.2,0.3]
["bitfinex","ETHUSD",1641583589917,0.00227369,3165.8,3165.1,0.30170527]
["bitfinex","ETHUSD",1641583590122,0.00170527,3165.7,3165.1,0.00170527]
["bitfinex","ETHUSD",1641583590321,1.37825268,3165.7,3165.2,0.00113685]
["bitfinex","ETHUSD",1641583590521,0.00113685,3165.6,3165.1,0.00170527]
["bitfinex","ETHUSD",1641583591120,0.45118739,3165.5,3165.1,0.00170527]
["bitfinex","ETHUSD",1641583591525,1.06973047,3165.6,3164.9,0.01258766]
["bitfinex","ETHUSD",1641583591526,0.00017899,3165.6,3164.9,0.01258766]
["bitfinex","ETHUSD",1641583591720,1.28046928,3165.1,3164.9,0.01258766]
["bitfinex","ETHUSD",1641583591919,1.28046928,3165.1,3165.0,0.00323155]
["bitfinex","ETHUSD",1641583592970,0.00017899,3165.6,3165.0,0.00323155]
["bitfinex","ETHUSD",1641583593169,0.00017899,3165.6,3165.5,0.01210957]
["bitfinex","ETHUSD",1641583595877,0.00017899,3165.6,3165.0,0.07174364]
["bitfinex","ETHUSD",1641583596273,0.00017899,3165.6,3165.1,0.00266313]
["bitfinex","ETHUSD",1641583596724,0.00017899,3165.6,3165.1,2.69572976]
["bitfinex","ETHUSD",1641583596929,18.38,3166.0,3165.1,2.69572976]
["bitfinex","ETHUSD",1641583597126,18.38,3166.0,3165.1,3.17339639]
["bitfinex","ETHUSD",1641583597127,1.46961621,3165.2,3165.1,3.17339639]
["bitfinex","ETHUSD",1641583597528,0.05766246,3165.0,3164.2,3.24862634]
["bitfinex","ETHUSD",1641583597727,17.49288202,3165.0,3164.2,3.24862634]
["bitfinex","ETHUSD",1641583597925,10.61124449,3165.0,3164.3,0.00454739]
["bitfinex","ETHUSD",1641583598227,1.00113684,3165.8,3164.4,0.01282569]
["bitfinex","ETHUSD",1641583598626,1.0,3166.2,3164.5,0.24357542]
["bitfinex","ETHUSD",1641583598825,3.36433036,3166.1,3166.0,0.24016488]
["bitfinex","ETHUSD",1641583599025,1.30284212,3166.2,3166.0,0.24016488]
["bitfinex","ETHUSD",1641583599226,18.38,3166.2,3166.0,0.24016488]
["bitfinex","ETHUSD",1641583599428,1.00296519,3166.4,3166.0,0.24016488]
["bitfinex","ETHUSD",1641583599824,4.82,3166.7,3166.0,0.24016488]
["bitfinex","ETHUSD",1641583599825,0.5111805,3166.7,3166.0,0.24016488]
["bitfinex","ETHUSD",1641583600225,0.00227369,3166.6,3166.0,0.24016488]
["bitfinex","ETHUSD",1641583600472,0.00227369,3166.6,3166.5,0.24016488]
["bitfinex","ETHUSD",1641583600668,1.34200078,3167.2,3166.5,0.24016488]
["bitfinex","ETHUSD",1641583600868,3.14317412,3168.4,3167.4,0.27118381]
["bitfinex","ETHUSD",1641583601068,3.14317412,3168.4,3166.5,4.34016488]
["bitfinex","ETHUSD",1641583601069,0.01207653,3168.4,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583601269,6.15,3168.5,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583601469,0.0095,3168.4,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583601771,0.01973162,3168.4,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583601968,1.48097671,3167.9,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583602169,18.38,3167.8,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583602368,18.38682108,3167.8,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583602573,1.00625266,3167.7,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583602769,18.38,3167.6,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583602970,18.68568424,3167.6,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583603171,18.45687163,3167.6,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583603773,18.45687163,3167.6,3167.2,0.00532959]
["bitfinex","ETHUSD",1641583604222,0.0763032,3167.5,3167.2,0.00532959]
["bitfinex","ETHUSD",1641583604418,1.12907496,3167.4,3167.2,0.00532959]
["bitfinex","ETHUSD",1641583604618,18.38,3167.3,3167.2,0.00532959]
["bitfinex","ETHUSD",1641583604818,18.38397897,3167.3,3167.2,0.00532959]
["bitfinex","ETHUSD",1641583605019,11.2061762,3167.3,3167.2,0.00532959]
["bitfinex","ETHUSD",1641583605220,11.2061762,3167.3,3166.7,0.00551917]
["bitfinex","ETHUSD",1641583605619,11.20219723,3167.1,3166.7,0.00551917]
["bitfinex","ETHUSD",1641583605821,11.20219723,3167.1,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583606020,12.20219723,3167.1,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583606225,1.11847496,3167.4,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583606423,0.9682,3167.5,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583606622,18.38,3167.6,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583606623,0.00397897,3167.3,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583607022,0.00341054,3167.2,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583607222,0.07459793,3167.2,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583607422,0.00284212,3167.1,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583607625,0.07402951,3167.1,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583608469,0.06872951,3167.1,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583608667,0.06342951,3167.1,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583609067,0.02632951,3167.1,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583609268,14.43623799,3168.2,3167.0,0.24016488]
["bitfinex","ETHUSD",1641583609475,3.8628,3168.4,3167.3,0.24016488]
["bitfinex","ETHUSD",1641583609669,0.00397896,3167.8,3167.3,0.24016488]
["bitfinex","ETHUSD",1641583610071,0.00341054,3167.7,3167.3,0.24016488]
["bitfinex","ETHUSD",1641583610475,3.8151,3168.4,3167.5,0.24016488]
["bitfinex","ETHUSD",1641583610672,3.6455,3168.4,3167.9,0.24016488]
["bitfinex","ETHUSD",1641583610970,3.48517896,3168.4,3167.9,0.54016488]
["bitfinex","ETHUSD",1641583611169,1.43417685,3169.2,3167.9,0.54016488]
["bitfinex","ETHUSD",1641583611170,6.45594945,3168.6,3168.0,0.00170527]
["bitfinex","ETHUSD",1641583611569,6.15,3169.4,3168.3,0.24016488]
["bitfinex","ETHUSD",1641583611570,0.00113685,3168.5,3168.3,0.24016488]
["bitfinex","ETHUSD",1641583612033,0.00568423,3169.3,3168.6,0.24016488]
["bitfinex","ETHUSD",1641583612229,0.00568423,3169.3,3168.8,0.24016488]
["bitfinex","ETHUSD",1641583612434,0.00511581,3169.2,3168.8,0.24016488]
["bitfinex","ETHUSD",1641583612633,6.14478579,3169.8,3168.8,0.24016488]
["bitfinex","ETHUSD",1641583612832,0.00080044,3169.2,3168.9,0.00170527]
["bitfinex","ETHUSD",1641583613631,0.00080044,3169.2,3168.9,0.24187015]
["bitfinex","ETHUSD",1641583614033,0.00080044,3169.2,3169.0,0.00113685]
["bitfinex","ETHUSD",1641583615034,0.00080044,3169.2,3169.1,0.24016488]
["bitfinex","ETHUSD",1641583615239,0.00080044,3169.2,3169.1,3.41004331]
["bitfinex","ETHUSD",1641583615495,6.1447,3169.8,3169.1,3.41004331]
["bitfinex","ETHUSD",1641583615496,1.84265248,3169.8,3169.1,3.41004331]
["bitfinex","ETHUSD",1641583615691,0.00454739,3170.0,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583616084,0.00397897,3169.9,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583616485,0.00341054,3169.8,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583616886,6.89,3170.1,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583616887,1.2331757,3169.7,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583617086,0.00284212,3169.7,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583617286,0.00227369,3169.6,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583617688,0.00170527,3169.5,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583619523,6.89,3170.1,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583619524,1.0,3170.0,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583619926,1.00284212,3170.0,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583620328,18.38,3170.6,3169.4,0.24016488]
["bitfinex","ETHUSD",1641583620329,0.83588284,3171.6,3169.9,0.01235119]
["bitfinex","ETHUSD",1641583620527,5.169,3171.3,3169.9,0.25251607]
["bitfinex","ETHUSD",1641583620724,0.00227369,3170.4,3169.9,0.25251607]
["bitfinex","ETHUSD",1641583620930,5.15338164,3171.3,3170.3,0.01262232]
["bitfinex","ETHUSD",1641583621130,23.53338164,3171.3,3170.3,0.01262232]
["bitfinex","ETHUSD",1641583621325,1.35918952,3171.0,3170.3,0.2527872]
["bitfinex","ETHUSD",1641583621525,19.73918952,3171.0,3170.3,0.01262232]
["bitfinex","ETHUSD",1641583621728,0.00284212,3170.9,3170.1,0.24016488]
["bitfinex","ETHUSD",1641583622126,0.0022737,3170.8,3170.2,0.00113684]
["bitfinex","ETHUSD",1641583622526,0.00170527,3170.7,3170.2,0.00113684]
["bitfinex","ETHUSD",1641583622728,3.56537186,3170.7,3169.8,0.3028]
["bitfinex","ETHUSD",1641583622976,18.68227369,3170.6,3169.0,3.16237792]
["bitfinex","ETHUSD",1641583623175,4.32303234,3170.5,3169.9,0.00170527]
["bitfinex","ETHUSD",1641583623375,0.50170527,3170.5,3169.1,0.00625266]
["bitfinex","ETHUSD",1641583623579,18.33113684,3170.4,3169.1,0.00625266]
["bitfinex","ETHUSD",1641583623774,1.12460733,3169.6,3169.1,0.00625266]
["bitfinex","ETHUSD",1641583624374,1.12460733,3169.6,3169.0,0.00682109]
["bitfinex","ETHUSD",1641583625181,19.50460733,3169.6,3169.0,0.00682109]
["bitfinex","ETHUSD",1641583625578,1.12460733,3169.6,3168.7,0.00852636]
["bitfinex","ETHUSD",1641583626181,1.12460733,3169.6,3168.8,1.29851215]
["bitfinex","ETHUSD",1641583626380,1.12460733,3169.6,3168.7,0.00852636]
["bitfinex","ETHUSD",1641583626584,1.12460733,3169.6,3168.9,0.00738951]
["bitfinex","ETHUSD",1641583626829,1.12460733,3169.6,3168.7,0.00852636]
["bitfinex","ETHUSD",1641583626830,19.50460733,3169.6,3168.7,0.00852636]
["bitfinex","ETHUSD",1641583627032,1.0,3169.5,3168.7,0.00852636]
["bitfinex","ETHUSD",1641583627429,1.37663558,3168.7,3168.3,0.01080005]
["bitfinex","ETHUSD",1641583627730,18.38,3169.4,3168.3,0.01080005]
["bitfinex","ETHUSD",1641583628029,1.0,3169.3,3168.3,0.01080005]
["bitfinex","ETHUSD",1641583628234,19.38,3169.3,3168.3,0.01080005]
["bitfinex","ETHUSD",1641583628446,18.38,3169.3,3168.3,0.01080005]
["bitfinex","ETHUSD",1641583628630,0.5,3169.8,3168.3,0.01080005]
["bitfinex","ETHUSD",1641583628838,1.53476709,3168.4,3168.3,0.01080005]
["bitfinex","ETHUSD",1641583629230,0.3,3169.3,3168.1,0.0119369]
["bitfinex","ETHUSD",1641583629633,18.38,3169.2,3168.0,0.01250532]
["bitfinex","ETHUSD",1641583629930,1.5,3169.3,3167.8,0.05752907]
["bitfinex","ETHUSD",1641583629931,18.38,3169.1,3167.9,0.01307374]
["bitfinex","ETHUSD",1641583630135,1.40666482,3167.5,3167.2,3.95709354]
["bitfinex","ETHUSD",1641583630335,1.40666482,3167.5,3167.1,5.61804995]
["bitfinex","ETHUSD",1641583630336,1.40666482,3167.5,3167.1,4.03959995]
["bitfinex","ETHUSD",1641583630582,1.40666482,3167.5,3166.9,0.00560818]
["bitfinex","ETHUSD",1641583630583,19.78666482,3167.5,3167.0,3.15505475]
["bitfinex","ETHUSD",1641583630786,19.85785221,3167.5,3167.0,3.15505475]
["bitfinex","ETHUSD",1641583631083,0.07118739,3168.0,3167.1,0.00113685]
["bitfinex","ETHUSD",1641583631488,0.00341054,3167.9,3167.1,0.00113685]
["bitfinex","ETHUSD",1641583631882,18.38,3168.2,3167.8,4.30290011]
["bitfinex","ETHUSD",1641583632082,2.51102602,3168.1,3167.5,1.14913461]
["bitfinex","ETHUSD",1641583632281,18.38,3168.0,3167.1,0.00397896]
["bitfinex","ETHUSD",1641583632482,18.38,3168.0,3167.6,0.00113684]
["bitfinex","ETHUSD",1641583632682,1.0,3167.9,3167.1,0.00397896]
["bitfinex","ETHUSD",1641583632881,1.0,3167.9,3166.9,0.00511581]
["bitfinex","ETHUSD",1641583633081,18.38,3167.8,3166.9,0.00511581]
["bitfinex","ETHUSD",1641583633282,18.38,3167.8,3167.0,1.31596177]
["bitfinex","ETHUSD",1641583633684,15.71187016,3167.8,3167.1,0.00397896]
["bitfinex","ETHUSD",1641583633886,5.748,3169.1,3167.1,0.00397896]
["bitfinex","ETHUSD",1641583634090,0.07118739,3168.6,3167.7,0.01276717]
["bitfinex","ETHUSD",1641583634336,0.00341054,3168.8,3167.7,0.01276717]
["bitfinex","ETHUSD",1641583634529,0.00341054,3168.8,3167.8,0.0022737]
["bitfinex","ETHUSD",1641583634728,0.00284211,3168.7,3168.2,1.04765414]
["bitfinex","ETHUSD",1641583635029,18.37278239,3169.9,3168.2,1.04765414]
["bitfinex","ETHUSD",1641583635230,18.37278239,3169.9,3168.6,0.01283697]
["bitfinex","ETHUSD",1641583635231,18.33688239,3169.9,3168.6,0.01283697]
["bitfinex","ETHUSD",1641583635430,0.00341054,3169.3,3168.6,0.01283697]
["bitfinex","ETHUSD",1641583635828,0.00284212,3169.2,3168.6,0.01283697]
["bitfinex","ETHUSD",1641583636228,0.0022737,3169.1,3168.8,1.57788]
["bitfinex","ETHUSD",1641583636632,0.00170527,3169.0,3168.8,1.57788]
["bitfinex","ETHUSD",1641583636827,0.00170527,3169.0,3168.8,0.78896]
["bitfinex","ETHUSD",1641583637128,0.00113685,3168.9,3168.8,0.73896]
["bitfinex","ETHUSD",1641583637327,0.00113685,3168.9,3168.8,0.78891]
["bitfinex","ETHUSD",1641583637527,0.00113685,3168.9,3168.8,3.9502557]
["bitfinex","ETHUSD",1641583637729,0.00113685,3168.9,3168.8,3.1613457]
["bitfinex","ETHUSD",1641583637977,0.00113685,3168.9,3168.7,1.57778]
["bitfinex","ETHUSD",1641583638179,0.00113685,3168.9,3168.8,3.15433955]
["bitfinex","ETHUSD",1641583638783,18.3638,3170.6,3168.9,0.27639993]
["bitfinex","ETHUSD",1641583638980,5.9638,3170.7,3169.6,0.0129647]
["bitfinex","ETHUSD",1641583639184,1.13187152,3170.6,3169.9,1.38543077]
["bitfinex","ETHUSD",1641583639379,1.13187152,3170.6,3169.9,2.17410077]
["bitfinex","ETHUSD",1641583639380,0.00511581,3170.6,3169.9,2.17410077]
["bitfinex","ETHUSD",1641583639579,6.14374739,3170.7,3169.9,2.17410077]
["bitfinex","ETHUSD",1641583639779,4.95338164,3171.3,3169.9,2.17410077]
["bitfinex","ETHUSD",1641583640078,1.00341054,3171.2,3170.0,0.00341054]
["bitfinex","ETHUSD",1641583640279,0.99930975,3171.2,3170.0,0.00341054]
["bitfinex","ETHUSD",1641583640479,1.5574272,3170.8,3170.0,0.00341054]
["bitfinex","ETHUSD",1641583641080,18.32709669,3171.1,3170.0,0.00341054]
["bitfinex","ETHUSD",1641583641278,18.32709669,3171.1,3170.0,0.00625266]
["bitfinex","ETHUSD",1641583641932,1.53550718,3170.8,3170.1,1.03351039]
["bitfinex","ETHUSD",1641583642135,19.86260387,3170.8,3170.1,1.03351039]
["bitfinex","ETHUSD",1641583642331,19.76260387,3170.8,3170.2,0.00511581]
["bitfinex","ETHUSD",1641583642933,18.32709669,3170.6,3170.0,0.00625266]
["bitfinex","ETHUSD",1641583643131,1.0,3170.5,3169.7,0.00795793]
["bitfinex","ETHUSD",1641583643331,1.0,3170.5,3169.2,3.8793]
["bitfinex","ETHUSD",1641583643332,18.32709669,3170.4,3169.4,4.04259477]
["bitfinex","ETHUSD",1641583643532,1.35638721,3170.0,3169.4,4.04259477]
["bitfinex","ETHUSD",1641583643733,18.32709669,3170.0,3169.5,0.00909478]
["bitfinex","ETHUSD",1641583644438,18.38,3170.2,3169.5,0.00909478]
["bitfinex","ETHUSD",1641583644633,2.46233759,3170.1,3169.3,0.79907163]
["bitfinex","ETHUSD",1641583644835,1.0,3170.1,3169.4,0.0096632]
["bitfinex","ETHUSD",1641583645489,1.0,3170.1,3169.7,1.15402628]
["bitfinex","ETHUSD",1641583645878,1.0,3170.1,3169.8,0.00738951]
["bitfinex","ETHUSD",1641583647681,18.38,3170.2,3170.1,2.0]
["bitfinex","ETHUSD",1641583647879,0.0124,3170.9,3169.8,0.00738951]
["bitfinex","ETHUSD",1641583647880,18.46,3170.4,3169.8,0.00738951]
["bitfinex","ETHUSD",1641583648079,18.46,3170.4,3170.1,0.00568424]
["bitfinex","ETHUSD",1641583648281,18.46,3170.4,3169.8,0.00738951]
["bitfinex","ETHUSD",1641583648882,18.31,3170.4,3169.8,0.00738951]
["bitfinex","ETHUSD",1641583649247,1.21104247,3170.9,3169.8,3.0158901]
["bitfinex","ETHUSD",1641583649452,19.46,3170.8,3169.8,3.10250888]
["bitfinex","ETHUSD",1641583649654,1.0,3170.7,3169.9,0.00682108]
["bitfinex","ETHUSD",1641583649846,18.46,3170.6,3169.9,0.00682108]
["bitfinex","ETHUSD",1641583650049,1.0,3170.5,3169.8,0.00738951]
["bitfinex","ETHUSD",1641583650546,1.0,3170.5,3169.9,0.78869]
["bitfinex","ETHUSD",1641583650547,19.46,3170.5,3169.9,0.78869]
["bitfinex","ETHUSD",1641583650945,19.46,3170.5,3170.0,0.00625266]
["bitfinex","ETHUSD",1641583651745,1.0,3170.5,3170.0,0.00625266]
["bitfinex","ETHUSD",1641583651945,19.46,3170.5,3170.0,0.00625266]
["bitfinex","ETHUSD",1641583652151,1.0,3170.4,3170.0,0.00625266]
["bitfinex","ETHUSD",1641583652547,1.0,3170.4,3169.6,0.05770168]
["bitfinex","ETHUSD",1641583652548,1.3,3170.4,3169.7,0.00795793]
["bitfinex","ETHUSD",1641583652747,18.46,3170.3,3169.7,0.00795793]
["bitfinex","ETHUSD",1641583653180,17.96,3170.3,3169.7,0.00795793]
["bitfinex","ETHUSD",1641583653383,0.16469308,3171.1,3169.7,0.00795793]
["bitfinex","ETHUSD",1641583653580,18.46,3171.0,3169.7,0.00795793]
["bitfinex","ETHUSD",1641583653780,18.76,3171.0,3169.8,2.68895306]
["bitfinex","ETHUSD",1641583653980,19.06,3171.0,3169.8,2.68895306]
["bitfinex","ETHUSD",1641583654180,18.46,3170.7,3169.9,0.00682108]
["bitfinex","ETHUSD",1641583654784,18.26,3170.7,3169.9,0.00682108]
["bitfinex","ETHUSD",1641583655382,18.26,3170.5,3169.9,0.00682108]
["bitfinex","ETHUSD",1641583655585,1.0,3170.4,3170.0,2.68895306]
["bitfinex","ETHUSD",1641583655983,1.0,3170.4,3170.1,0.00568424]
["bitfinex","ETHUSD",1641583656184,0.9984,3170.4,3170.1,0.00568424]
["bitfinex","ETHUSD",1641583656588,18.26,3170.3,3170.1,0.00568424]
["bitfinex","ETHUSD",1641583657233,18.26,3170.3,3170.2,2.68895306]
["bitfinex","ETHUSD",1641583657631,18.26,3170.3,3170.2,2.69406887]
["bitfinex","ETHUSD",1641583658028,18.06,3170.3,3170.2,2.69406887]
["bitfinex","ETHUSD",1641583658428,19.06,3170.3,3170.2,2.69406887]
["bitfinex","ETHUSD",1641583658630,19.06,3170.3,3170.2,2.64406887]
["bitfinex","ETHUSD",1641583659631,18.06,3170.3,3170.2,0.00511581]
["bitfinex","ETHUSD",1641583659936,19.06,3170.3,3169.6,0.00852636]
["bitfinex","ETHUSD",1641583660132,17.8576,3170.3,3169.6,0.00852636]
["bitfinex","ETHUSD",1641583660780,17.8576,3170.3,3169.3,2.88437343]
["bitfinex","ETHUSD",1641583660984,0.00341055,3170.2,3169.3,2.88437343]
["bitfinex","ETHUSD",1641583661282,0.00284212,3170.1,3169.4,0.00113684]
["bitfinex","ETHUSD",1641583661683,0.0022737,3170.0,3169.4,0.00113684]
["bitfinex","ETHUSD",1641583662082,0.00170528,3169.9,3169.4,0.00113684]
["bitfinex","ETHUSD",1641583662486,0.00113685,3169.8,3169.4,0.00113684]
["bitfinex","ETHUSD",1641583665728,0.00113685,3169.8,3169.5,0.78881]
["bitfinex","ETHUSD",1641583669396,0.00113685,3169.8,3169.4,0.00113684]
["bitfinex","ETHUSD",1641583669795,17.65873685,3169.9,3168.9,0.00397896]
["bitfinex","ETHUSD",1641583669996,17.65873685,3169.7,3168.9,0.00397896]
["bitfinex","ETHUSD",1641583670199,17.65873685,3169.7,3168.9,0.00511581]
["bitfinex","ETHUSD",1641583670499,17.65873685,3169.7,3168.8,0.00568423]
["bitfinex","ETHUSD",1641583671095,15.69782701,3169.7,3168.8,0.00568423]
["bitfinex","ETHUSD",1641583671495,2.46217079,3171.1,3168.9,1.5777026]
["bitfinex","ETHUSD",1641583671496,18.46,3169.9,3168.9,1.5777026]
["bitfinex","ETHUSD",1641583671731,18.46,3169.9,3169.0,2.84840647]
["bitfinex","ETHUSD",1641583671932,18.46,3169.9,3169.0,2.88308084]
["bitfinex","ETHUSD",1641583672134,0.00284212,3170.3,3169.1,0.00397896]
["bitfinex","ETHUSD",1641583672331,0.00284212,3170.3,3169.4,1.15385349]
["bitfinex","ETHUSD",1641583672532,10.82285917,3170.7,3169.4,1.15385349]
["bitfinex","ETHUSD",1641583672533,0.0022737,3170.2,3169.4,1.15385349]
["bitfinex","ETHUSD",1641583672732,0.0022737,3170.2,3169.5,0.00170527]
["bitfinex","ETHUSD",1641583673038,0.00170527,3170.1,3169.5,0.00170527]
["bitfinex","ETHUSD",1641583673432,0.00113685,3170.0,3169.1,0.00397896]
["bitfinex","ETHUSD",1641583673832,19.46,3170.5,3169.0,2.85647449]
["bitfinex","ETHUSD",1641583673833,0.00341054,3170.4,3169.0,2.85647449]
["bitfinex","ETHUSD",1641583674033,0.00341054,3170.4,3169.1,0.00397896]
["bitfinex","ETHUSD",1641583675235,0.00341054,3170.4,3169.5,1.11911167]
["bitfinex","ETHUSD",1641583675688,18.46,3170.3,3169.6,0.00113685]
["bitfinex","ETHUSD",1641583676083,6.84544162,3170.7,3169.6,0.00113685]
["bitfinex","ETHUSD",1641583676084,18.46,3170.1,3169.6,0.00113685]
["bitfinex","ETHUSD",1641583676486,0.00113685,3170.0,3169.6,0.00113685]
["bitfinex","ETHUSD",1641583677085,18.26195026,3170.1,3169.6,0.00113685]
["bitfinex","ETHUSD",1641583677286,18.26195026,3170.1,3169.6,0.0022737]
["bitfinex","ETHUSD",1641583678388,16.9,3169.9,3168.8,4.03293157]
["bitfinex","ETHUSD",1641583678587,1.01288714,3169.8,3168.8,4.03293157]
["bitfinex","ETHUSD",1641583678786,5.681,3169.6,3169.3,0.00170527]
["bitfinex","ETHUSD",1641583678987,0.3,3169.5,3169.3,0.00170527]
["bitfinex","ETHUSD",1641583679237,23.94295026,3169.4,3169.3,2.69086759]
["bitfinex","ETHUSD",1641583679435,24.24295026,3169.4,3169.3,2.69086759]
["bitfinex","ETHUSD",1641583679640,26.72073976,3169.4,3168.4,4.03293157]
["bitfinex","ETHUSD",1641583679837,5.681,3169.2,3168.4,4.03293157]
["bitfinex","ETHUSD",1641583680037,1.0,3169.1,3168.5,0.00454738]
["bitfinex","ETHUSD",1641583680842,23.94295026,3168.8,3168.1,0.00682108]
["bitfinex","ETHUSD",1641583681040,23.94295026,3168.8,3167.5,3.16042055]
["bitfinex","ETHUSD",1641583681041,1.0,3168.7,3167.5,3.11724163]
["bitfinex","ETHUSD",1641583681237,18.26195026,3168.6,3167.5,3.11724163]
["bitfinex","ETHUSD",1641583681438,18.26479238,3168.6,3167.8,0.00170527]
["bitfinex","ETHUSD",1641583681640,18.26195026,3168.4,3167.8,0.00170527]
["bitfinex","ETHUSD",1641583681838,18.56195026,3168.4,3167.3,5.2958259]
["bitfinex","ETHUSD",1641583682037,1.86535808,3168.5,3167.3,5.2958259]
["bitfinex","ETHUSD",1641583682038,0.79415097,3168.5,3167.9,0.01298554]
["bitfinex","ETHUSD",1641583682238,4.57627771,3169.9,3167.9,0.01298554]
["bitfinex","ETHUSD",1641583682239,5.681,3169.2,3167.9,0.01298554]
["bitfinex","ETHUSD",1641583682439,5.681,3169.6,3168.0,0.00170527]
["bitfinex","ETHUSD",1641583682738,0.00227369,3168.7,3168.0,0.00170527]
["bitfinex","ETHUSD",1641583682989,0.00227369,3168.7,3168.1,1.05638716]
["bitfinex","ETHUSD",1641583683189,0.00170527,3168.6,3168.4,0.7890377]
["bitfinex","ETHUSD",1641583683592,20.56097771,3169.7,3168.5,1.19042831]
["bitfinex","ETHUSD",1641583683790,20.56097771,3169.7,3168.7,0.78904]
["bitfinex","ETHUSD",1641583683791,19.46,3169.7,3168.7,0.78904]
["bitfinex","ETHUSD",1641583683990,0.00625265,3169.6,3168.7,0.78904]
["bitfinex","ETHUSD",1641583684391,0.00568423,3169.5,3168.7,0.78904]
["bitfinex","ETHUSD",1641583684791,0.00511581,3169.4,3168.7,0.78904]
["bitfinex","ETHUSD",1641583685191,0.00454738,3169.3,3168.7,0.78904]
["bitfinex","ETHUSD",1641583685591,0.00397896,3169.2,3168.7,0.78904]
["bitfinex","ETHUSD",1641583685793,0.17798462,3170.2,3169.3,1.35817152]
["bitfinex","ETHUSD",1641583685794,0.16558462,3170.2,3169.3,1.35817152]
["bitfinex","ETHUSD",1641583685998,1.14058528,3170.7,3169.6,0.01280698]
["bitfinex","ETHUSD",1641583685999,1.09388528,3170.7,3169.6,0.01280698]
["bitfinex","ETHUSD",1641583686843,18.46,3170.6,3169.8,1.03927016]
["bitfinex","ETHUSD",1641583688147,19.46,3170.5,3169.8,1.03927016]
["bitfinex","ETHUSD",1641583688347,18.46,3170.5,3169.8,1.03927016]
["bitfinex","ETHUSD",1641583688549,1.00682108,3170.4,3169.8,1.03927016]
["bitfinex","ETHUSD",1641583688847,0.00625266,3170.3,3169.8,1.03927016]
["bitfinex","ETHUSD",1641583689250,0.00568424,3170.2,3169.6,3.62090698]
["bitfinex","ETHUSD",1641583689451,0.00568424,3170.2,3169.5,1.5775]
["bitfinex","ETHUSD",1641583689648,0.00511581,3170.1,3169.5,1.5775]
["bitfinex","ETHUSD",1641583690048,0.00454739,3170.0,3169.5,1.5775]
["bitfinex","ETHUSD",1641583690506,0.00397897,3169.9,3169.6,1.07575363]
["bitfinex","ETHUSD",1641583690897,0.00341054,3169.8,3169.6,1.07575363]
["bitfinex","ETHUSD",1641583691296,19.64461054,3170.4,3169.6,1.07575363]
["bitfinex","ETHUSD",1641583691496,19.4114,3170.4,3169.6,1.07575363]
["bitfinex","ETHUSD",1641583691698,19.32244212,3170.4,3169.6,1.07575363]
["bitfinex","ETHUSD",1641583691896,19.21844212,3170.4,3169.7,0.00341054]
["bitfinex","ETHUSD",1641583692097,18.21844212,3170.4,3169.7,0.00341054]
["bitfinex","ETHUSD",1641583692300,0.16469903,3171.1,3169.7,0.00341054]
["bitfinex","ETHUSD",1641583692301,0.9504,3171.2,3169.8,7.45]
["bitfinex","ETHUSD",1641583692498,6.15,3171.9,3170.2,0.01275166]
["bitfinex","ETHUSD",1641583692702,0.00170527,3170.6,3170.2,2.87869394]
["bitfinex","ETHUSD",1641583692898,6.15,3171.9,3170.3,0.13819997]
["bitfinex","ETHUSD",1641583692899,8.35e-06,3171.3,3170.3,0.13819997]
["bitfinex","ETHUSD",1641583693098,8.35e-06,3171.3,3170.3,0.13990524]
["bitfinex","ETHUSD",1641583693297,0.00341054,3171.2,3170.7,0.78846]
["bitfinex","ETHUSD",1641583693498,0.00341054,3171.2,3170.4,0.00113685]
["bitfinex","ETHUSD",1641583693704,0.00284212,3171.1,3170.4,1.57812685]
["bitfinex","ETHUSD",1641583694100,0.00227369,3171.0,3170.4,1.57812685]
["bitfinex","ETHUSD",1641583694542,0.00170527,3170.9,3170.4,1.57812685]
["bitfinex","ETHUSD",1641583694744,0.00170527,3170.9,3170.4,0.00113685]
["bitfinex","ETHUSD",1641583694947,18.46,3171.4,3170.4,0.00113685]
["bitfinex","ETHUSD",1641583694948,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641583695342,22.05014156,3171.2,3170.0,0.00341054]
["bitfinex","ETHUSD",1641583695544,1.33824625,3170.1,3170.0,0.00341054]
["bitfinex","ETHUSD",1641583695749,18.46,3171.0,3169.8,0.00454739]
["bitfinex","ETHUSD",1641583695946,18.46,3170.8,3169.8,0.00454739]
["bitfinex","ETHUSD",1641583696146,4.46373036,3170.7,3169.5,0.00625266]
["bitfinex","ETHUSD",1641583696350,18.4724,3170.6,3169.5,0.00625266]
["bitfinex","ETHUSD",1641583696546,1.0,3170.5,3169.3,3.80082764]
["bitfinex","ETHUSD",1641583696746,18.46,3170.4,3169.1,7.19236282]
["bitfinex","ETHUSD",1641583697063,0.90511581,3170.3,3169.2,0.13819996]
["bitfinex","ETHUSD",1641583697247,18.46,3170.2,3169.2,0.13819996]
["bitfinex","ETHUSD",1641583697552,0.00397896,3170.1,3169.2,0.13819996]
["bitfinex","ETHUSD",1641583697751,0.00397896,3170.1,3169.4,0.01235674]
["bitfinex","ETHUSD",1641583697992,0.00341054,3170.0,3169.4,0.01235674]
["bitfinex","ETHUSD",1641583698392,18.46,3170.2,3169.1,3.9755]
["bitfinex","ETHUSD",1641583698393,0.00284212,3169.9,3169.1,3.9755]
["bitfinex","ETHUSD",1641583698792,0.00227369,3169.8,3169.2,0.00113685]
["bitfinex","ETHUSD",1641583699189,5.681,3170.4,3169.2,0.00113685]
["bitfinex","ETHUSD",1641583699190,0.00170527,3169.7,3169.2,0.00113685]
["bitfinex","ETHUSD",1641583699389,0.00170527,3169.7,3169.3,0.01204892]
["bitfinex","ETHUSD",1641583699589,0.00113684,3169.6,3169.3,0.01204892]
["bitfinex","ETHUSD",1641583699989,0.00341054,3170.0,3169.3,0.01204892]
["bitfinex","ETHUSD",1641583700390,0.00284212,3169.9,3169.3,0.01204892]
["bitfinex","ETHUSD",1641583700592,0.00284212,3169.9,3169.8,0.01248082]
["bitfinex","ETHUSD",1641583700792,1.09388528,3171.0,3169.8,0.01248082]
["bitfinex","ETHUSD",1641583701193,0.0073895,3170.7,3169.8,0.01248082]
["bitfinex","ETHUSD",1641583701390,0.0073895,3170.7,3170.0,0.7886158]
["bitfinex","ETHUSD",1641583701599,0.00682108,3170.6,3170.1,2.87393158]
["bitfinex","ETHUSD",1641583701838,0.00682108,3170.6,3170.0,1.97751222]
["bitfinex","ETHUSD",1641583702040,0.00625266,3170.5,3170.0,1.97751222]
["bitfinex","ETHUSD",1641583702439,0.00568423,3170.4,3170.0,2.76617222]
["bitfinex","ETHUSD",1641583702739,0.00511581,3170.3,3170.2,2.68876908]
["bitfinex","ETHUSD",1641583703138,0.00511581,3170.3,3170.2,5.54467149]
["bitfinex","ETHUSD",1641583703841,0.00511581,3170.3,3170.2,6.33318249]
["bitfinex","ETHUSD",1641583705240,0.00511581,3170.3,3170.2,7.66330009]
["bitfinex","ETHUSD",1641583705494,0.00511581,3170.3,3170.2,6.33318249]
["bitfinex","ETHUSD",1641583706897,0.00511581,3170.3,3170.2,8.38853882]
["bitfinex","ETHUSD",1641583710245,0.00511581,3170.3,3170.2,4.26575008]
["bitfinex","ETHUSD",1641583710446,0.00511581,3170.3,3170.2,7.10605259]
["bitfinex","ETHUSD",1641583711246,0.00511581,3170.3,3170.2,3.47728008]
["bitfinex","ETHUSD",1641583713288,0.00511581,3170.3,3170.2,7.4431637]
["bitfinex","ETHUSD",1641583713888,0.00511581,3170.3,3170.2,4.62950635]
["bitfinex","ETHUSD",1641583714290,0.00511581,3170.3,3170.2,7.40719059]
["bitfinex","ETHUSD",1641583715692,0.00511581,3170.3,3170.2,4.62950635]
["bitfinex","ETHUSD",1641583715893,0.00511581,3170.3,3170.2,7.4750191]
["bitfinex","ETHUSD",1641583716092,0.00511581,3170.3,3170.2,11.0874191]
["bitfinex","ETHUSD",1641583716293,0.00511581,3170.3,3170.2,8.24190635]
["bitfinex","ETHUSD",1641583716736,0.00511581,3170.3,3170.2,7.08968008]
["bitfinex","ETHUSD",1641583716937,0.00511581,3170.3,3170.2,9.88102406]
["bitfinex","ETHUSD",1641583719042,0.00511581,3170.3,3170.2,7.08968008]
["bitfinex","ETHUSD",1641583719452,0.00511581,3170.3,3170.2,9.89437938]
["bitfinex","ETHUSD",1641583719646,0.01269508,3171.2,3170.2,7.08968008]
["bitfinex","ETHUSD",1641583719852,18.47269508,3171.2,3170.2,6.30116908]
["bitfinex","ETHUSD",1641583720046,18.46,3171.0,3170.2,2.68876908]
["bitfinex","ETHUSD",1641583720487,1.00341054,3170.9,3170.2,2.68876908]
["bitfinex","ETHUSD",1641583720991,18.76284212,3170.8,3170.2,2.68876908]
["bitfinex","ETHUSD",1641583721190,18.46,3170.7,3170.0,2.68876908]
["bitfinex","ETHUSD",1641583721390,19.46227369,3170.7,3170.0,2.68876908]
["bitfinex","ETHUSD",1641583721589,1.00170527,3170.6,3170.1,0.00113685]
["bitfinex","ETHUSD",1641583721991,18.46113685,3170.5,3170.1,0.00113685]
["bitfinex","ETHUSD",1641583722590,18.46113685,3170.5,3170.0,2.63990593]
["bitfinex","ETHUSD",1641583722791,0.00170527,3170.4,3170.0,2.63990593]
["bitfinex","ETHUSD",1641583723192,0.00113685,3170.3,3170.0,2.63990593]
["bitfinex","ETHUSD",1641583723391,0.00113685,3170.3,3169.7,4.1043]
["bitfinex","ETHUSD",1641583723692,16.84871644,3170.5,3169.8,0.00170527]
["bitfinex","ETHUSD",1641583724346,16.84871644,3170.5,3169.6,0.00454739]
["bitfinex","ETHUSD",1641583724944,16.74871644,3170.5,3169.6,0.00454739]
["bitfinex","ETHUSD",1641583726045,16.74871644,3170.3,3169.6,0.00454739]
["bitfinex","ETHUSD",1641583726242,1.0,3170.2,3169.6,0.00454739]
["bitfinex","ETHUSD",1641583726643,1.37143118,3170.0,3169.6,0.00454739]
["bitfinex","ETHUSD",1641583726842,16.74871644,3170.1,3169.2,0.00682108]
["bitfinex","ETHUSD",1641583727243,16.74871644,3170.1,3169.1,0.0073895]
["bitfinex","ETHUSD",1641583728094,18.15271924,3170.1,3169.1,0.0073895]
["bitfinex","ETHUSD",1641583728295,16.74871644,3170.1,3169.1,0.0073895]
["bitfinex","ETHUSD",1641583728901,16.74871644,3170.0,3169.1,0.0073895]
["bitfinex","ETHUSD",1641583729299,17.04871644,3170.0,3169.1,0.0073895]
["bitfinex","ETHUSD",1641583729498,16.74871644,3169.9,3169.1,0.0073895]
["bitfinex","ETHUSD",1641583730497,16.74871644,3169.7,3169.1,0.0073895]
["bitfinex","ETHUSD",1641583731298,16.74331644,3169.7,3169.0,0.00795793]
["bitfinex","ETHUSD",1641583731496,1.06148528,3170.5,3169.0,2.96446768]
["bitfinex","ETHUSD",1641583731745,0.85088528,3170.5,3169.5,0.01293573]
["bitfinex","ETHUSD",1641583731945,0.69428528,3170.5,3169.5,0.01293573]
["bitfinex","ETHUSD",1641583732145,0.69428528,3170.5,3169.6,0.00454739]
["bitfinex","ETHUSD",1641583732548,0.69428528,3170.5,3170.0,0.90870536]
["bitfinex","ETHUSD",1641583732750,0.00113685,3170.6,3170.0,0.90870536]
["bitfinex","ETHUSD",1641583732951,0.00135498,3171.1,3170.1,0.00170527]
["bitfinex","ETHUSD",1641583733148,18.4006,3171.1,3170.1,0.00170527]
["bitfinex","ETHUSD",1641583733345,18.3952,3171.1,3170.1,0.00284212]
["bitfinex","ETHUSD",1641583733546,18.6952,3171.1,3170.1,0.00284212]
["bitfinex","ETHUSD",1641583733749,18.6952,3171.1,3170.1,0.00511581]
["bitfinex","ETHUSD",1641583734147,1.0,3171.0,3170.1,0.00511581]
["bitfinex","ETHUSD",1641583734950,19.3952,3171.0,3170.1,0.00511581]
["bitfinex","ETHUSD",1641583736386,19.3952,3171.0,3170.0,0.00568423]
["bitfinex","ETHUSD",1641583737186,19.3952,3171.0,3170.0,1.38672485]
["bitfinex","ETHUSD",1641583737587,19.3952,3171.0,3170.1,0.00511581]
["bitfinex","ETHUSD",1641583737995,3.5,3171.4,3170.2,0.80096502]
["bitfinex","ETHUSD",1641583738190,18.46,3171.7,3170.2,0.80096502]
["bitfinex","ETHUSD",1641583738389,0.0022737,3171.4,3170.3,2.8304209]
["bitfinex","ETHUSD",1641583738791,0.00170527,3171.3,3170.4,1.31645068]
["bitfinex","ETHUSD",1641583738990,21.94920527,3171.7,3170.5,2.84626309]
["bitfinex","ETHUSD",1641583739249,7.5417,3173.5,3170.9,0.01284502]
["bitfinex","ETHUSD",1641583739250,18.46,3172.1,3170.9,0.01284502]
["bitfinex","ETHUSD",1641583739543,18.46,3172.1,3171.5,0.01224904]
["bitfinex","ETHUSD",1641583739544,0.00397897,3172.0,3171.5,0.01224904]
["bitfinex","ETHUSD",1641583739946,0.67428528,3172.6,3171.9,0.01268926]
["bitfinex","ETHUSD",1641583740248,0.82304031,3173.3,3171.9,0.01268926]
["bitfinex","ETHUSD",1641583740249,5.9732178,3173.3,3172.1,0.78815]
["bitfinex","ETHUSD",1641583740444,5.9732178,3173.3,3172.6,0.01298887]
["bitfinex","ETHUSD",1641583740445,5.93009149,3173.3,3172.6,0.01298887]
["bitfinex","ETHUSD",1641583740648,23.629,3173.4,3172.2,0.00113685]
["bitfinex","ETHUSD",1641583740649,23.5966,3173.4,3172.2,0.00113685]
["bitfinex","ETHUSD",1641583740844,27.0588,3173.4,3172.2,0.00113685]
["bitfinex","ETHUSD",1641583741045,0.00511581,3173.3,3172.1,0.00170527]
["bitfinex","ETHUSD",1641583741444,0.00454739,3173.2,3172.5,0.78803]
["bitfinex","ETHUSD",1641583741846,0.00397897,3173.1,3172.1,2.85750727]
["bitfinex","ETHUSD",1641583742047,0.00397897,3173.1,3172.1,0.00170527]
["bitfinex","ETHUSD",1641583742247,0.00341054,3173.0,3172.2,0.00113685]
["bitfinex","ETHUSD",1641583742446,0.00341054,3173.0,3172.1,0.78983527]
["bitfinex","ETHUSD",1641583742646,0.00284212,3172.9,3172.1,0.78983527]
["bitfinex","ETHUSD",1641583742849,0.00284212,3172.9,3172.2,0.00113685]
["bitfinex","ETHUSD",1641583743093,0.0022737,3172.8,3172.2,0.00113685]
["bitfinex","ETHUSD",1641583743398,0.00170527,3172.7,3172.2,0.00113685]
["bitfinex","ETHUSD",1641583743792,0.00113685,3172.6,3172.2,0.00113685]
["bitfinex","ETHUSD",1641583743993,4.2,3173.2,3172.2,0.00113685]
["bitfinex","ETHUSD",1641583744194,18.46,3173.1,3172.2,0.0022737]
["bitfinex","ETHUSD",1641583744393,1.11175279,3172.9,3172.1,0.00284212]
["bitfinex","ETHUSD",1641583744797,0.00113685,3172.8,3172.1,0.00284212]
["bitfinex","ETHUSD",1641583744996,0.00113685,3172.8,3172.1,0.79097212]
["bitfinex","ETHUSD",1641583745195,1.0,3173.1,3172.1,0.79097212]
["bitfinex","ETHUSD",1641583745396,1.3,3173.1,3172.2,0.00341055]
["bitfinex","ETHUSD",1641583745597,0.00113684,3173.0,3172.4,0.01243771]
["bitfinex","ETHUSD",1641583746001,1.13306206,3173.0,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583746398,18.46,3172.9,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583746599,1.0,3172.8,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583746840,19.46,3172.8,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583747841,18.46113684,3173.0,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583748140,19.46,3172.9,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583748544,18.46,3172.9,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583749142,0.00113684,3173.0,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583749143,18.46,3172.7,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583749344,15.16,3172.7,3172.5,0.00170527]
["bitfinex","ETHUSD",1641583749541,10.802,3172.7,3171.7,0.01192148]
["bitfinex","ETHUSD",1641583749745,1.40755075,3172.7,3171.8,0.00568424]
["bitfinex","ETHUSD",1641583749943,1.0,3172.8,3171.8,0.00568424]
["bitfinex","ETHUSD",1641583750141,0.3,3172.9,3171.8,0.00568424]
["bitfinex","ETHUSD",1641583750341,18.46,3172.8,3171.8,0.00568424]
["bitfinex","ETHUSD",1641583750796,6.15113684,3173.0,3171.8,0.00568424]
["bitfinex","ETHUSD",1641583751301,6.15113684,3173.0,3172.3,0.788]
["bitfinex","ETHUSD",1641583751700,0.00113684,3173.0,3172.4,0.0022737]
["bitfinex","ETHUSD",1641583751897,0.00113684,3173.0,3172.7,0.01261354]
["bitfinex","ETHUSD",1641583752097,0.00113684,3173.0,3172.4,0.0022737]
["bitfinex","ETHUSD",1641583752297,0.00113684,3173.0,3171.9,2.68258473]
["bitfinex","ETHUSD",1641583752498,0.00284212,3172.9,3172.0,0.00227369]
["bitfinex","ETHUSD",1641583752999,1.42677067,3172.8,3171.9,0.00284212]
["bitfinex","ETHUSD",1641583753198,0.0022737,3172.8,3171.9,0.00284212]
["bitfinex","ETHUSD",1641583753398,1.5115,3173.1,3171.9,0.00284212]
["bitfinex","ETHUSD",1641583753399,0.00170527,3172.7,3171.9,0.00284212]
["bitfinex","ETHUSD",1641583753599,0.00170527,3172.7,3171.8,0.78818]
["bitfinex","ETHUSD",1641583753805,3.5,3173.2,3171.8,0.78818]
["bitfinex","ETHUSD",1641583753806,0.00113685,3172.6,3171.8,0.78818]
["bitfinex","ETHUSD",1641583754001,0.00113685,3172.6,3171.9,0.00284212]
["bitfinex","ETHUSD",1641583754237,2.34402757,3173.1,3171.9,0.00284212]
["bitfinex","ETHUSD",1641583754439,0.00397897,3173.1,3171.9,2.58553528]
["bitfinex","ETHUSD",1641583754640,0.00341054,3173.0,3172.2,0.01281481]
["bitfinex","ETHUSD",1641583755039,0.00284212,3172.9,3172.2,0.01281481]
["bitfinex","ETHUSD",1641583755240,0.00284212,3172.9,3172.2,1.3495997]
["bitfinex","ETHUSD",1641583755440,3.2,3173.2,3172.2,1.3495997]
["bitfinex","ETHUSD",1641583755441,0.0022737,3172.8,3172.2,1.3495997]
["bitfinex","ETHUSD",1641583755640,0.0022737,3172.8,3172.2,0.01281481]
["bitfinex","ETHUSD",1641583755846,0.00170527,3172.7,3171.8,1.54187693]
["bitfinex","ETHUSD",1641583756040,0.00170527,3172.7,3171.5,6.46051]
["bitfinex","ETHUSD",1641583756241,0.00397897,3172.6,3171.5,6.46051]
["bitfinex","ETHUSD",1641583756444,0.00397897,3172.6,3171.6,0.00170527]
["bitfinex","ETHUSD",1641583756741,0.00341055,3172.5,3171.6,0.00170527]
["bitfinex","ETHUSD",1641583757140,0.00284212,3172.4,3171.6,0.00170527]
["bitfinex","ETHUSD",1641583757341,0.00284212,3172.4,3171.6,3.332654]
["bitfinex","ETHUSD",1641583757541,0.0022737,3172.3,3171.6,3.332654]
["bitfinex","ETHUSD",1641583757741,0.0022737,3172.3,3171.7,0.00113684]
["bitfinex","ETHUSD",1641583757999,0.00170527,3172.2,3171.7,0.00113684]
["bitfinex","ETHUSD",1641583758386,0.00113685,3172.1,3172.0,1.2512316]
["bitfinex","ETHUSD",1641583758886,0.00201066,3172.1,3172.0,1.2512316]
["bitfinex","ETHUSD",1641583759089,0.00201066,3172.1,3171.9,0.78815]
["bitfinex","ETHUSD",1641583759288,0.00201066,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641583759487,0.00201066,3172.1,3172.0,0.1497561]
["bitfinex","ETHUSD",1641583759688,0.00201066,3172.1,3171.7,0.15089294]
["bitfinex","ETHUSD",1641583760089,0.00201066,3172.1,3172.0,0.1497561]
["bitfinex","ETHUSD",1641583760288,0.00201066,3172.1,3171.7,0.15089294]
["bitfinex","ETHUSD",1641583760689,0.00201066,3172.1,3172.0,0.10089294]
["bitfinex","ETHUSD",1641583760889,0.00087381,3172.1,3171.7,0.10089294]
["bitfinex","ETHUSD",1641583761090,0.00087381,3172.1,3172.0,0.10089294]
["bitfinex","ETHUSD",1641583761594,3.20087381,3172.1,3171.7,0.10089294]
["bitfinex","ETHUSD",1641583761841,3.20087381,3172.1,3172.0,0.10089294]
["bitfinex","ETHUSD",1641583762139,3.2031475,3172.1,3171.7,0.10089294]
["bitfinex","ETHUSD",1641583762339,3.2031475,3172.1,3172.0,0.10089294]
["bitfinex","ETHUSD",1641583762642,3.20087381,3172.1,3172.0,0.09918767]
["bitfinex","ETHUSD",1641583762844,3.20087381,3172.1,3171.7,0.09918767]
["bitfinex","ETHUSD",1641583763041,3.20087381,3172.1,3172.0,0.09918767]
["bitfinex","ETHUSD",1641583763442,3.20087381,3172.1,3171.8,0.00113685]
["bitfinex","ETHUSD",1641583763650,3.20087381,3172.1,3172.0,0.09918767]
["bitfinex","ETHUSD",1641583764043,3.20087381,3172.1,3171.8,0.10032452]
["bitfinex","ETHUSD",1641583764347,1.58886812,3172.1,3172.0,0.09918767]
["bitfinex","ETHUSD",1641583767791,1.58886812,3172.1,3172.0,0.04918767]
["bitfinex","ETHUSD",1641583769459,1.58966973,3172.1,3172.0,0.04918767]
["bitfinex","ETHUSD",1641583770862,1.58966973,3172.1,3171.1,3.9144]
["bitfinex","ETHUSD",1641583770863,0.63912233,3171.5,3171.1,3.9144]
["bitfinex","ETHUSD",1641583771060,0.63912233,3171.5,3171.0,4.02999602]
["bitfinex","ETHUSD",1641583771258,0.63912233,3171.5,3171.2,0.00341054]
["bitfinex","ETHUSD",1641583771463,0.07118739,3171.4,3171.2,0.00341054]
["bitfinex","ETHUSD",1641583771859,18.53118739,3171.4,3171.0,3.98340656]
["bitfinex","ETHUSD",1641583772060,18.53118739,3171.4,3170.9,0.00566887]
["bitfinex","ETHUSD",1641583772462,18.53118739,3171.4,3171.0,0.00113685]
["bitfinex","ETHUSD",1641583772863,0.07118739,3171.4,3171.0,0.00113685]
["bitfinex","ETHUSD",1641583773100,0.63912233,3171.5,3171.0,2.68853685]
["bitfinex","ETHUSD",1641583773498,0.59675918,3171.5,3171.0,3.47690685]
["bitfinex","ETHUSD",1641583773698,0.45475918,3171.5,3171.0,3.48923648]
["bitfinex","ETHUSD",1641583773900,0.40065918,3171.5,3171.4,1.04991418]
["bitfinex","ETHUSD",1641583775004,0.22575918,3171.5,3171.4,3.73731418]
["bitfinex","ETHUSD",1641583775201,0.13565918,3171.5,3171.4,3.73731418]
["bitfinex","ETHUSD",1641583776103,0.13565918,3171.5,3171.4,2.6874]
["bitfinex","ETHUSD",1641583776941,0.13565918,3171.5,3171.3,2.6874]
["bitfinex","ETHUSD",1641583777140,0.13565918,3171.5,3171.4,1.1173269]
["bitfinex","ETHUSD",1641583778143,0.13565918,3171.5,3171.4,2.62665154]
["bitfinex","ETHUSD",1641583778546,0.13565918,3171.5,3171.4,1.9056069]
["bitfinex","ETHUSD",1641583779146,0.13565918,3171.5,3171.4,4.5930069]
["bitfinex","ETHUSD",1641583779547,0.00080161,3172.1,3171.8,0.78821]
["bitfinex","ETHUSD",1641583779750,0.00080161,3172.1,3171.9,0.7881684]
["bitfinex","ETHUSD",1641583780057,0.00341054,3172.0,3171.9,0.7881684]
["bitfinex","ETHUSD",1641583780504,0.00568423,3172.4,3171.9,0.7881684]
["bitfinex","ETHUSD",1641583780693,0.00568423,3172.4,3172.1,0.78818]
["bitfinex","ETHUSD",1641583780895,0.00511581,3172.3,3172.1,0.78818]
["bitfinex","ETHUSD",1641583781297,18.41231581,3173.0,3172.1,0.78818]
["bitfinex","ETHUSD",1641583781494,1.24461135,3172.0,3171.9,1.34940025]
["bitfinex","ETHUSD",1641583781694,1.24461135,3172.0,3171.8,0.7881933]
["bitfinex","ETHUSD",1641583781894,1.24461135,3172.0,3171.9,0.0022737]
["bitfinex","ETHUSD",1641583782097,0.82851023,3173.6,3172.1,1.5762]
["bitfinex","ETHUSD",1641583782296,0.70661023,3173.6,3172.2,1.5760281]
["bitfinex","ETHUSD",1641583782497,0.00170527,3173.2,3172.2,0.00397897]
["bitfinex","ETHUSD",1641583782701,0.00170527,3173.2,3172.3,0.00341054]
["bitfinex","ETHUSD",1641583782896,0.00113685,3173.1,3172.2,0.00397897]
["bitfinex","ETHUSD",1641583783100,0.00113685,3173.1,3172.9,1.01859392]
["bitfinex","ETHUSD",1641583783297,0.00341054,3173.5,3173.0,0.78787]
["bitfinex","ETHUSD",1641583783495,0.00341054,3173.5,3173.1,0.7878326]
["bitfinex","ETHUSD",1641583783702,0.00284212,3173.4,3173.1,0.7878326]
["bitfinex","ETHUSD",1641583784097,0.02346108,3173.5,3173.1,0.7878326]
["bitfinex","ETHUSD",1641583784351,0.02346108,3173.5,3173.1,0.78783]
["bitfinex","ETHUSD",1641583784542,0.02459793,3173.5,3173.1,0.78783]
["bitfinex","ETHUSD",1641583784742,0.02459793,3173.5,3173.0,1.57566]
["bitfinex","ETHUSD",1641583784743,0.07232424,3173.5,3173.0,1.57566]
["bitfinex","ETHUSD",1641583785248,0.07232424,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1641583785644,1.1110498,3174.1,3173.1,0.00113684]
["bitfinex","ETHUSD",1641583785845,18.46,3174.0,3173.1,0.00113684]
["bitfinex","ETHUSD",1641583786044,0.00227369,3173.9,3173.1,0.00227369]
["bitfinex","ETHUSD",1641583786444,0.00170527,3173.8,3173.1,0.00227369]
["bitfinex","ETHUSD",1641583786847,0.00113685,3173.7,3173.1,0.00227369]
["bitfinex","ETHUSD",1641583787044,0.00113685,3173.7,3172.9,0.79139054]
["bitfinex","ETHUSD",1641583787246,19.85951311,3173.6,3173.0,0.00284212]
["bitfinex","ETHUSD",1641583787649,18.46,3173.6,3173.0,0.00284212]
["bitfinex","ETHUSD",1641583787849,18.46,3173.6,3172.9,0.00341054]
["bitfinex","ETHUSD",1641583788696,19.6931862,3173.6,3172.9,0.79141054]
["bitfinex","ETHUSD",1641583789193,19.6931862,3173.6,3173.0,0.00284212]
["bitfinex","ETHUSD",1641583790401,19.6931862,3173.6,3172.9,0.00341054]
["bitfinex","ETHUSD",1641583790598,19.6931862,3173.6,3172.6,0.00566869]
["bitfinex","ETHUSD",1641583790599,19.69520318,3173.6,3172.7,0.00454739]
["bitfinex","ETHUSD",1641583790898,1.48847878,3172.9,3172.7,0.00454739]
["bitfinex","ETHUSD",1641583791742,1.48847878,3172.9,3172.2,5.37477448]
["bitfinex","ETHUSD",1641583791943,18.46201698,3173.6,3172.2,5.37477448]
["bitfinex","ETHUSD",1641583791944,18.46201698,3173.6,3172.2,1.53607448]
["bitfinex","ETHUSD",1641583792148,0.00201698,3173.6,3172.6,0.01200086]
["bitfinex","ETHUSD",1641583792345,0.00454739,3173.5,3172.6,0.01200086]
["bitfinex","ETHUSD",1641583792747,0.00397897,3173.4,3172.6,0.01200086]
["bitfinex","ETHUSD",1641583792948,0.00397897,3173.4,3172.6,1.58777086]
["bitfinex","ETHUSD",1641583793147,0.00341054,3173.3,3172.8,1.08204443]
["bitfinex","ETHUSD",1641583793552,0.00284212,3173.2,3173.0,0.78794]
["bitfinex","ETHUSD",1641583793951,0.0022737,3173.1,3172.9,1.5758206]
["bitfinex","ETHUSD",1641583794252,0.00170527,3173.0,3172.9,1.5758206]
["bitfinex","ETHUSD",1641583795699,0.00170527,3173.0,3172.9,3.1515906]
["bitfinex","ETHUSD",1641583797305,0.00170527,3173.0,3172.9,5.83710425]
["bitfinex","ETHUSD",1641583797503,0.0769011,3174.0,3172.9,5.83710425]
["bitfinex","ETHUSD",1641583797504,0.10982564,3174.6,3173.8,0.78776]
["bitfinex","ETHUSD",1641583797805,0.07118739,3175.0,3174.1,0.01279934]
["bitfinex","ETHUSD",1641583798202,0.00909478,3174.6,3174.1,0.01279934]
["bitfinex","ETHUSD",1641583798402,0.00909478,3174.6,3174.1,0.80040934]
["bitfinex","ETHUSD",1641583798602,0.00852635,3174.5,3174.1,0.80040934]
["bitfinex","ETHUSD",1641583798801,0.00852635,3174.5,3174.1,0.75040934]
["bitfinex","ETHUSD",1641583799002,0.00795793,3174.4,3174.2,1.57515]
["bitfinex","ETHUSD",1641583799445,0.07118739,3175.4,3174.2,1.57515]
["bitfinex","ETHUSD",1641583799446,0.00738951,3174.3,3174.2,1.57515]
["bitfinex","ETHUSD",1641583800448,0.00738951,3174.3,3174.1,0.78757]
["bitfinex","ETHUSD",1641583800653,0.00738951,3174.3,3173.7,5.3955807]
["bitfinex","ETHUSD",1641583800654,0.0785769,3174.3,3173.7,0.0053357]
["bitfinex","ETHUSD",1641583800948,0.0785769,3174.3,3174.2,2.68473098]
["bitfinex","ETHUSD",1641583801749,0.0785769,3174.3,3173.3,8.37231336]
["bitfinex","ETHUSD",1641583802348,0.0785769,3174.3,3173.7,0.7877]
["bitfinex","ETHUSD",1641583802546,0.00738951,3174.3,3173.7,0.7877]
["bitfinex","ETHUSD",1641583803202,0.00738951,3174.3,3173.8,0.7876826]
["bitfinex","ETHUSD",1641583803398,0.00738951,3174.3,3173.8,2.68519878]
["bitfinex","ETHUSD",1641583803799,0.07118739,3174.2,3173.8,2.68519878]
["bitfinex","ETHUSD",1641583804403,0.07118739,3174.2,3173.7,3.47289878]
["bitfinex","ETHUSD",1641583804601,0.06379788,3174.2,3173.7,3.47289878]
["bitfinex","ETHUSD",1641583805200,0.06379788,3174.2,3173.7,2.68519878]
["bitfinex","ETHUSD",1641583805402,0.06379788,3174.2,3173.5,3.911]
["bitfinex","ETHUSD",1641583806300,3.911,3173.5,3173.1,7.52172]
["bitfinex","ETHUSD",1641583806504,3.911,3173.5,3172.9,3.83763575]
["bitfinex","ETHUSD",1641583806750,0.07118739,3173.4,3172.9,3.83763575]
["bitfinex","ETHUSD",1641583806948,0.07118739,3173.4,3172.9,0.00533575]
["bitfinex","ETHUSD",1641583807152,0.07346109,3173.4,3172.7,0.00571344]
["bitfinex","ETHUSD",1641583807349,1.1114615,3173.1,3172.6,0.00571371]
["bitfinex","ETHUSD",1641583807549,1.1114615,3173.1,3172.8,0.00113684]
["bitfinex","ETHUSD",1641583807751,1.1114615,3173.1,3173.0,2.68574556]
["bitfinex","ETHUSD",1641583807950,1.18264889,3173.1,3173.0,2.68574556]
["bitfinex","ETHUSD",1641583809049,1.18264889,3173.1,3172.8,0.00113684]
["bitfinex","ETHUSD",1641583809251,1.48264889,3173.1,3172.8,0.00113684]
["bitfinex","ETHUSD",1641583809451,1.48264889,3173.1,3173.0,0.97670664]
["bitfinex","ETHUSD",1641583810356,1.43264889,3173.1,3173.0,0.97670664]
["bitfinex","ETHUSD",1641583810802,19.64264889,3173.1,3173.0,0.97670664]
["bitfinex","ETHUSD",1641583811298,19.64264889,3173.1,3173.0,0.96670664]
["bitfinex","ETHUSD",1641583813197,1.18264889,3173.1,3173.0,0.96670664]
["bitfinex","ETHUSD",1641583813399,0.07118739,3173.1,3173.0,0.96670664]
["bitfinex","ETHUSD",1641583814450,0.07118739,3173.1,3173.0,0.48835332]
["bitfinex","ETHUSD",1641583814853,0.07118739,3173.1,3173.0,0.96670664]
["bitfinex","ETHUSD",1641583815255,1.48269324,3173.1,3173.0,0.96670664]
["bitfinex","ETHUSD",1641583815453,36.31,3172.9,3172.6,0.00571371]
["bitfinex","ETHUSD",1641583815653,36.31,3172.9,3171.9,4.02861834]
["bitfinex","ETHUSD",1641583815654,18.46,3172.6,3171.9,4.02861834]
["bitfinex","ETHUSD",1641583815854,3.02760537,3172.5,3171.9,4.02861834]
["bitfinex","ETHUSD",1641583816053,1.0,3172.4,3172.0,0.00454739]
["bitfinex","ETHUSD",1641583816456,19.78256291,3172.3,3172.0,0.00454739]
["bitfinex","ETHUSD",1641583816654,19.46,3172.2,3172.0,0.00454739]
["bitfinex","ETHUSD",1641583817054,19.53118739,3172.2,3171.0,0.01023163]
["bitfinex","ETHUSD",1641583817254,19.53118739,3172.2,3171.0,0.02260612]
["bitfinex","ETHUSD",1641583817255,0.07118739,3172.1,3171.0,0.02260612]
["bitfinex","ETHUSD",1641583817453,3.16120042,3172.1,3171.0,0.02260612]
["bitfinex","ETHUSD",1641583817653,1.17232135,3171.7,3171.6,0.00579821]
["bitfinex","ETHUSD",1641583818097,1.24350874,3171.7,3171.6,0.0126193]
["bitfinex","ETHUSD",1641583818296,19.70350874,3171.7,3171.6,0.0126193]
["bitfinex","ETHUSD",1641583819002,0.07118739,3171.7,3171.6,0.0126193]
["bitfinex","ETHUSD",1641583819198,0.07118739,3171.7,3170.6,7.80655683]
["bitfinex","ETHUSD",1641583819600,0.07118739,3171.7,3171.6,2.68693302]
["bitfinex","ETHUSD",1641583820198,0.8,3172.3,3171.6,2.68693302]
["bitfinex","ETHUSD",1641583820199,0.3,3172.3,3171.6,2.68693302]
["bitfinex","ETHUSD",1641583820399,0.74547267,3172.4,3171.6,2.68693302]
["bitfinex","ETHUSD",1641583820400,0.73487267,3172.4,3171.6,2.68693302]
["bitfinex","ETHUSD",1641583820599,0.59289582,3172.4,3171.8,0.01215298]
["bitfinex","ETHUSD",1641583820802,0.07118739,3172.8,3171.8,0.01215298]
["bitfinex","ETHUSD",1641583821000,0.07118739,3172.8,3171.9,0.00170527]
["bitfinex","ETHUSD",1641583821201,0.00284212,3172.7,3171.9,0.00170527]
["bitfinex","ETHUSD",1641583821604,0.07346109,3172.6,3171.9,0.00170527]
["bitfinex","ETHUSD",1641583821849,0.07346109,3172.6,3171.9,2.68863829]
["bitfinex","ETHUSD",1641583822046,0.00170528,3172.5,3171.9,2.68863829]
["bitfinex","ETHUSD",1641583822248,0.00170528,3172.5,3172.0,0.00113684]
["bitfinex","ETHUSD",1641583822446,0.00113685,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641583822847,18.53118739,3172.6,3172.0,0.00113684]
["bitfinex","ETHUSD",1641583822848,3.20170528,3172.5,3172.0,0.00113684]
["bitfinex","ETHUSD",1641583823050,3.20170528,3172.5,3171.9,0.00170527]
["bitfinex","ETHUSD",1641583823249,0.00113685,3172.4,3171.9,0.00170527]
["bitfinex","ETHUSD",1641583823449,0.00113685,3172.4,3171.9,2.68863829]
["bitfinex","ETHUSD",1641583823847,0.00113685,3172.4,3172.0,0.00113684]
["bitfinex","ETHUSD",1641583825896,0.00113685,3172.4,3171.4,2.58806986]
["bitfinex","ETHUSD",1641583826099,0.00170527,3172.3,3171.4,2.58806986]
["bitfinex","ETHUSD",1641583826297,0.00170527,3172.3,3171.5,0.00284212]
["bitfinex","ETHUSD",1641583826497,0.00113684,3172.2,3171.5,0.00284212]
["bitfinex","ETHUSD",1641583826900,18.46227369,3172.4,3171.5,0.00284212]
["bitfinex","ETHUSD",1641583827298,0.00170527,3172.3,3171.5,0.00284212]
["bitfinex","ETHUSD",1641583827499,19.66405891,3172.4,3171.5,0.00284212]
["bitfinex","ETHUSD",1641583827898,3.57118739,3172.5,3171.5,0.00454739]
["bitfinex","ETHUSD",1641583828297,18.46,3172.4,3171.5,0.04277242]
["bitfinex","ETHUSD",1641583828699,18.46,3172.4,3171.6,0.00397897]
["bitfinex","ETHUSD",1641583828901,18.53118739,3172.4,3171.6,0.00397897]
["bitfinex","ETHUSD",1641583829101,1.10528955,3172.3,3171.6,0.00397897]
["bitfinex","ETHUSD",1641583829357,18.46,3172.2,3171.6,0.00397897]
["bitfinex","ETHUSD",1641583829555,19.46,3172.1,3171.6,0.00397897]
["bitfinex","ETHUSD",1641583830155,0.37118739,3172.2,3171.6,0.00397897]
["bitfinex","ETHUSD",1641583830156,3.2,3172.5,3171.6,0.00397897]
["bitfinex","ETHUSD",1641583830352,3.2,3172.5,3171.9,0.01218715]
["bitfinex","ETHUSD",1641583830753,3.2,3172.5,3172.0,0.00170527]
["bitfinex","ETHUSD",1641583831556,3.0728,3172.5,3172.0,0.00170527]
["bitfinex","ETHUSD",1641583831854,0.77590664,3173.0,3172.4,0.01246328]
["bitfinex","ETHUSD",1641583832058,0.68580664,3173.0,3172.6,0.7878943]
["bitfinex","ETHUSD",1641583832253,0.00341054,3172.9,3172.6,0.7878943]
["bitfinex","ETHUSD",1641583832452,0.00341054,3172.9,3172.8,1.36592782]
["bitfinex","ETHUSD",1641583832654,0.68580664,3173.0,3172.8,1.36592782]
["bitfinex","ETHUSD",1641583832855,6.64e-06,3173.0,3172.7,1.57579]
["bitfinex","ETHUSD",1641583833099,3.79970664,3173.5,3172.7,0.78789]
["bitfinex","ETHUSD",1641583833301,3.75730664,3173.5,3172.7,0.78789]
["bitfinex","ETHUSD",1641583833498,0.00625266,3173.4,3172.7,0.78789]
["bitfinex","ETHUSD",1641583833899,0.00568423,3173.3,3172.7,0.78789]
["bitfinex","ETHUSD",1641583834298,0.00511581,3173.2,3172.7,0.78789]
["bitfinex","ETHUSD",1641583834702,0.00454739,3173.1,3172.8,1.5758183]
["bitfinex","ETHUSD",1641583835099,3.82849403,3173.5,3173.0,1.40829025]
["bitfinex","ETHUSD",1641583835100,3.75730664,3173.5,3173.0,1.40829025]
["bitfinex","ETHUSD",1641583835300,3.75730664,3173.5,3173.0,2.19615025]
["bitfinex","ETHUSD",1641583835501,0.00625266,3173.4,3173.0,2.19615025]
["bitfinex","ETHUSD",1641583835901,0.00568423,3173.3,3173.0,2.19615025]
["bitfinex","ETHUSD",1641583836103,0.00568423,3173.3,3172.7,1.61408032]
["bitfinex","ETHUSD",1641583836303,0.00511581,3173.2,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583836753,0.00454739,3173.1,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583837148,0.00397896,3173.0,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583837548,0.00341054,3172.9,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583837751,22.21249384,3173.5,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583838149,0.00284212,3173.4,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583838649,0.00227369,3173.3,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583839050,0.00170527,3173.2,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583839449,0.00113685,3173.1,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583839855,18.46,3173.2,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583840149,0.00113685,3173.1,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583841098,3.18231368,3173.1,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583841302,18.46,3173.0,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583841598,0.3,3172.9,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583841802,18.46,3172.8,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583842001,0.07118739,3173.0,3172.7,0.03841032]
["bitfinex","ETHUSD",1641583842201,0.00113685,3173.1,3172.7,0.03954717]
["bitfinex","ETHUSD",1641583842404,0.00113685,3173.1,3172.7,0.05227653]
["bitfinex","ETHUSD",1641583842600,3.2,3172.9,3172.7,0.05227653]
["bitfinex","ETHUSD",1641583843400,0.00113685,3173.1,3172.7,0.05227653]
["bitfinex","ETHUSD",1641583843802,3.75249384,3173.5,3172.7,0.05227653]
["bitfinex","ETHUSD",1641583843803,3.69423069,3173.5,3172.8,0.7879101]
["bitfinex","ETHUSD",1641583844001,3.53103069,3173.5,3172.8,0.00170527]
["bitfinex","ETHUSD",1641583844247,3.53103069,3173.5,3172.9,0.00113685]
["bitfinex","ETHUSD",1641583844248,0.00170527,3173.4,3172.9,0.00113685]
["bitfinex","ETHUSD",1641583844447,0.00170527,3173.4,3172.9,0.78788]
["bitfinex","ETHUSD",1641583844651,0.00113684,3173.3,3173.1,1.33839415]
["bitfinex","ETHUSD",1641583845051,1.89852608,3173.5,3173.1,2.12618125]
["bitfinex","ETHUSD",1641583845248,1.80312608,3173.5,3173.3,1.57538]
["bitfinex","ETHUSD",1641583845647,1.80312608,3173.5,3173.1,1.33839415]
["bitfinex","ETHUSD",1641583846649,1.80312608,3173.5,3173.2,0.7878035]
["bitfinex","ETHUSD",1641583846848,1.80312608,3173.5,3173.2,2.68531365]
["bitfinex","ETHUSD",1641583847657,1.80312608,3173.5,3173.4,1.04228994]
["bitfinex","ETHUSD",1641583847853,0.07118739,3174.5,3173.5,2.2031]
["bitfinex","ETHUSD",1641583848111,11.44707182,3175.2,3173.5,2.2031]
["bitfinex","ETHUSD",1641583848112,0.46127308,3175.0,3173.7,1.57513]
["bitfinex","ETHUSD",1641583848313,10.62459582,3175.2,3174.0,1.575055]
["bitfinex","ETHUSD",1641583848314,6.74289582,3175.2,3174.0,1.575055]
["bitfinex","ETHUSD",1641583848507,0.00795793,3174.7,3174.0,1.575055]
["bitfinex","ETHUSD",1641583848910,0.00738951,3174.6,3174.2,0.78754]
["bitfinex","ETHUSD",1641583849110,0.00738951,3174.6,3174.5,1.28534771]
["bitfinex","ETHUSD",1641583849321,6.74289582,3175.2,3174.5,1.28534771]
["bitfinex","ETHUSD",1641583849322,6.68468533,3175.2,3174.5,1.28534771]
["bitfinex","ETHUSD",1641583849512,0.007,3175.6,3174.5,1.28534771]
["bitfinex","ETHUSD",1641583849513,6.11298951,3174.9,3174.5,1.28534771]
["bitfinex","ETHUSD",1641583849810,6.15,3175.1,3174.6,0.00208951]
["bitfinex","ETHUSD",1641583850212,0.0030263,3175.5,3174.6,0.00208951]
["bitfinex","ETHUSD",1641583850410,18.3700263,3176.0,3174.6,0.08348025]
["bitfinex","ETHUSD",1641583850809,0.00227369,3175.9,3174.7,0.00454739]
["bitfinex","ETHUSD",1641583851211,1.13644815,3175.8,3174.7,0.00454739]
["bitfinex","ETHUSD",1641583851412,0.07289266,3175.8,3174.7,0.08593813]
["bitfinex","ETHUSD",1641583851612,0.00113685,3175.7,3174.7,2.77125178]
["bitfinex","ETHUSD",1641583851852,0.00113685,3175.7,3174.8,0.00397897]
["bitfinex","ETHUSD",1641583852254,18.32116315,3176.0,3174.8,0.08536971]
["bitfinex","ETHUSD",1641583852450,0.07118739,3175.6,3174.8,0.08650656]
["bitfinex","ETHUSD",1641583852650,0.07118739,3175.6,3174.9,0.00454739]
["bitfinex","ETHUSD",1641583853052,1.07118739,3175.6,3174.9,0.08593813]
["bitfinex","ETHUSD",1641583853451,0.07118739,3175.5,3175.0,0.00397897]
["bitfinex","ETHUSD",1641583853652,18.39235054,3175.5,3175.0,0.00397897]
["bitfinex","ETHUSD",1641583854154,1.14840959,3175.2,3175.0,0.08536971]
["bitfinex","ETHUSD",1641583854357,0.37118739,3175.4,3175.0,0.08536971]
["bitfinex","ETHUSD",1641583854358,0.07118739,3175.4,3175.0,0.08536971]
["bitfinex","ETHUSD",1641583854553,0.59403266,3175.9,3175.1,0.00341054]
["bitfinex","ETHUSD",1641583854757,18.46,3175.8,3175.1,0.00341054]
["bitfinex","ETHUSD",1641583854956,18.53118739,3175.8,3175.1,0.08480128]
["bitfinex","ETHUSD",1641583855154,0.07118739,3175.7,3175.1,0.08480128]
["bitfinex","ETHUSD",1641583855358,0.07118739,3175.7,3175.2,0.00284212]
["bitfinex","ETHUSD",1641583855602,1.20833845,3175.4,3175.2,0.08423286]
["bitfinex","ETHUSD",1641583856001,18.46,3175.7,3175.3,0.0022737]
["bitfinex","ETHUSD",1641583856401,18.46,3175.7,3175.3,0.01247705]
["bitfinex","ETHUSD",1641583856601,0.00170527,3175.6,3175.3,0.01247705]
["bitfinex","ETHUSD",1641583856801,0.07289266,3175.6,3175.2,0.01247705]
["bitfinex","ETHUSD",1641583857001,0.07289266,3175.6,3174.9,0.03873661]
["bitfinex","ETHUSD",1641583857002,0.00113685,3175.5,3175.3,0.01247705]
["bitfinex","ETHUSD",1641583857402,1.37153941,3175.5,3175.2,0.01247705]
["bitfinex","ETHUSD",1641583857604,1.4427268,3175.5,3175.3,0.01247705]
["bitfinex","ETHUSD",1641583857907,18.46,3175.4,3175.2,0.01247705]
["bitfinex","ETHUSD",1641583858903,1.4427268,3175.5,3175.2,0.01247705]
["bitfinex","ETHUSD",1641583860151,1.4427268,3175.5,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583860556,18.76,3175.4,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583860955,0.07118739,3175.3,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583861664,0.02118739,3175.3,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583861854,19.83153941,3175.5,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583862054,0.3,3175.4,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583862252,18.76,3175.4,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583862451,18.41,3175.4,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583862652,18.71,3175.4,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583862854,18.41,3175.4,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583863109,18.71,3175.4,3175.2,0.05123143]
["bitfinex","ETHUSD",1641583863304,19.41,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583863505,19.71,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583863905,20.37408321,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583865104,22.84145168,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583865707,22.79145168,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583866505,21.54145168,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583866757,21.47026429,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583866956,19.00289582,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583868361,18.41,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583868558,19.41,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583868760,19.71,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583869557,18.41,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583871014,18.71,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583871511,19.71,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583872512,18.71,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583872711,19.71,3175.3,3175.2,3.143e-05]
["bitfinex","ETHUSD",1641583873111,0.5,3175.2,3173.8,3.82396716]
["bitfinex","ETHUSD",1641583873312,18.41197338,3175.3,3174.1,1.17901798]
["bitfinex","ETHUSD",1641583873516,0.00098669,3175.3,3174.2,2.51598484]
["bitfinex","ETHUSD",1641583873713,0.00098669,3175.3,3174.0,0.01270721]
["bitfinex","ETHUSD",1641583873913,0.54501936,3175.5,3174.3,0.79316353]
["bitfinex","ETHUSD",1641583874252,1.1254,3176.0,3174.4,0.00625266]
["bitfinex","ETHUSD",1641583874452,18.46,3176.0,3174.4,10.4568375]
["bitfinex","ETHUSD",1641583874651,0.00227369,3175.9,3174.4,11.2443175]
["bitfinex","ETHUSD",1641583874849,0.00227369,3175.9,3174.7,0.01254048]
["bitfinex","ETHUSD",1641583875050,8.86951869,3176.3,3174.7,0.01254048]
["bitfinex","ETHUSD",1641583875250,8.86951869,3176.3,3174.8,0.00397897]
["bitfinex","ETHUSD",1641583875551,8.86951869,3176.3,3174.8,0.00568424]
["bitfinex","ETHUSD",1641583875552,0.00113685,3176.0,3174.8,0.00568424]
["bitfinex","ETHUSD",1641583876352,0.00113685,3176.0,3175.2,1.22095746]
["bitfinex","ETHUSD",1641583876552,0.00113685,3176.0,3174.9,3.8401]
["bitfinex","ETHUSD",1641583876752,0.00113685,3176.0,3175.3,0.00284212]
["bitfinex","ETHUSD",1641583877052,0.00113685,3176.0,3175.0,0.00454739]
["bitfinex","ETHUSD",1641583877451,18.41113685,3176.2,3175.0,0.00454739]
["bitfinex","ETHUSD",1641583877655,6.29693384,3176.3,3175.0,0.00568424]
["bitfinex","ETHUSD",1641583877853,6.29693384,3176.3,3174.9,3.79578424]
["bitfinex","ETHUSD",1641583878104,0.30113684,3176.2,3174.9,3.79578424]
["bitfinex","ETHUSD",1641583878505,0.00625266,3176.1,3174.9,3.79578424]
["bitfinex","ETHUSD",1641583878904,0.00568424,3176.0,3174.9,3.79578424]
["bitfinex","ETHUSD",1641583879309,0.00511581,3175.9,3175.0,2.6841086]
["bitfinex","ETHUSD",1641583879706,0.00454739,3175.8,3175.0,2.6841086]
["bitfinex","ETHUSD",1641583880107,0.00397897,3175.7,3175.0,2.6841086]
["bitfinex","ETHUSD",1641583880310,0.00397897,3175.7,3174.9,5.05554817]
["bitfinex","ETHUSD",1641583880508,0.00341054,3175.6,3174.9,5.05554817]
["bitfinex","ETHUSD",1641583880907,5.169,3176.3,3175.0,16.7]
["bitfinex","ETHUSD",1641583881108,5.169,3176.3,3174.9,5.05554817]
["bitfinex","ETHUSD",1641583881109,0.54501936,3176.5,3175.1,2.71181292]
["bitfinex","ETHUSD",1641583881315,0.00341054,3176.1,3175.1,2.71181292]
["bitfinex","ETHUSD",1641583881608,11.27241054,3176.8,3175.9,1.30811678]
["bitfinex","ETHUSD",1641583881861,5.169,3176.8,3175.8,0.78715]
["bitfinex","ETHUSD",1641583882061,0.00341054,3176.7,3175.5,7.6477]
["bitfinex","ETHUSD",1641583882261,5.07241054,3176.8,3175.9,0.00113685]
["bitfinex","ETHUSD",1641583882459,1.4485127,3177.1,3175.6,0.00284212]
["bitfinex","ETHUSD",1641583882662,9.9971854,3177.2,3175.6,0.00625266]
["bitfinex","ETHUSD",1641583882863,0.00170527,3177.0,3176.0,1.00703982]
["bitfinex","ETHUSD",1641583883261,0.00113685,3176.9,3176.1,0.00341054]
["bitfinex","ETHUSD",1641583883662,0.00227369,3177.1,3176.1,0.00341054]
["bitfinex","ETHUSD",1641583883866,0.00098209,3177.0,3176.1,0.00341054]
["bitfinex","ETHUSD",1641583884166,0.00113685,3176.9,3176.1,0.00341054]
["bitfinex","ETHUSD",1641583884563,0.00113685,3176.9,3176.1,2.50914184]
["bitfinex","ETHUSD",1641583884764,0.00113685,3176.9,3176.4,0.78695]
["bitfinex","ETHUSD",1641583885162,0.00113685,3176.9,3176.6,0.78695]
["bitfinex","ETHUSD",1641583885363,0.00113685,3176.9,3176.6,1.82154873]
["bitfinex","ETHUSD",1641583885818,0.00113685,3176.9,3176.6,2.60847753]
["bitfinex","ETHUSD",1641583886018,6.10211894,3177.2,3176.6,2.60847753]
["bitfinex","ETHUSD",1641583886217,6.157,3177.3,3176.8,0.78688]
["bitfinex","ETHUSD",1641583886424,0.00113684,3177.1,3176.8,0.78688]
["bitfinex","ETHUSD",1641583886618,0.00113684,3177.1,3176.7,0.00113685]
["bitfinex","ETHUSD",1641583886619,6.157,3177.3,3176.7,0.00113685]
["bitfinex","ETHUSD",1641583886819,6.157,3177.3,3176.6,1.03459873]
["bitfinex","ETHUSD",1641583886820,6.157,3177.3,3176.9,0.00113685]
["bitfinex","ETHUSD",1641583887019,6.157,3177.3,3176.7,0.00227369]
["bitfinex","ETHUSD",1641583887219,6.157,3177.3,3176.6,0.00284211]
["bitfinex","ETHUSD",1641583887621,0.007,3177.3,3176.6,0.00284211]
["bitfinex","ETHUSD",1641583887820,1.41573349,3176.7,3176.4,0.00397896]
["bitfinex","ETHUSD",1641583888020,1.18870399,3177.2,3176.3,0.00571654]
["bitfinex","ETHUSD",1641583888021,0.07118739,3177.2,3176.3,0.00571654]
["bitfinex","ETHUSD",1641583888222,0.07118739,3177.2,3176.4,0.00397896]
["bitfinex","ETHUSD",1641583889252,0.007,3177.3,3176.4,0.00397896]
["bitfinex","ETHUSD",1641583889757,0.07118739,3177.2,3176.2,0.00511581]
["bitfinex","ETHUSD",1641583889952,0.007,3177.3,3176.2,0.00511581]
["bitfinex","ETHUSD",1641583890353,0.07818739,3177.3,3176.2,0.00511581]
["bitfinex","ETHUSD",1641583890554,1.22419123,3177.2,3176.2,0.00511581]
["bitfinex","ETHUSD",1641583892358,1.17419123,3177.2,3176.2,0.00511581]
["bitfinex","ETHUSD",1641583893403,0.07818739,3177.3,3176.2,0.00511581]
["bitfinex","ETHUSD",1641583893604,0.007,3177.3,3176.2,0.00511581]
["bitfinex","ETHUSD",1641583894210,0.007,3177.3,3176.5,1.409704]
["bitfinex","ETHUSD",1641583894405,0.007,3177.3,3176.2,0.00511581]
["bitfinex","ETHUSD",1641583894611,0.00090601,3177.2,3176.6,0.00284211]
["bitfinex","ETHUSD",1641583894806,0.00090601,3177.2,3176.3,2.68321092]
["bitfinex","ETHUSD",1641583895007,0.00090601,3177.2,3176.3,2.6877583]
["bitfinex","ETHUSD",1641583895206,0.00090601,3177.2,3176.4,0.00397896]
["bitfinex","ETHUSD",1641583896858,1.44699966,3177.1,3176.3,1.04400781]
["bitfinex","ETHUSD",1641583897055,0.00090601,3177.2,3176.3,1.04400781]
["bitfinex","ETHUSD",1641583897255,0.00090601,3177.2,3176.4,0.00397896]
["bitfinex","ETHUSD",1641583899458,0.00090601,3177.2,3176.4,0.79096896]
["bitfinex","ETHUSD",1641583899656,0.00090601,3177.2,3176.4,1.57794086]
["bitfinex","ETHUSD",1641583899856,0.07118739,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583900705,0.00090601,3177.2,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583901510,0.0720934,3177.2,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583902505,1.45415437,3177.0,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583902805,0.0720934,3177.2,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583903808,1.2140584,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583904254,1.28524579,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583904857,1.58524579,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583905054,1.58612716,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583908705,0.07206876,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583911207,0.02206876,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583911857,0.52918812,3176.9,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583912057,0.42848812,3176.9,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583912264,0.33308812,3176.9,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583912459,0.23308812,3176.9,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583913059,0.007,3177.3,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583915262,1.49762832,3177.2,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583915515,1.79846122,3177.2,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583916110,1.49846122,3177.2,3176.5,0.00341054]
["bitfinex","ETHUSD",1641583916310,1.79846122,3177.2,3175.9,5.22145]
["bitfinex","ETHUSD",1641583916509,0.00341054,3177.1,3176.0,0.7871077]
["bitfinex","ETHUSD",1641583916712,0.00341054,3177.1,3176.0,0.00284211]
["bitfinex","ETHUSD",1641583916912,0.00284212,3177.0,3176.0,0.00284211]
["bitfinex","ETHUSD",1641583917312,0.0022737,3176.9,3176.0,0.00284211]
["bitfinex","ETHUSD",1641583917812,0.00170527,3176.8,3176.0,0.00284211]
["bitfinex","ETHUSD",1641583918013,0.00170527,3176.8,3176.0,2.68615644]
["bitfinex","ETHUSD",1641583918215,0.00113685,3176.7,3176.0,3.47326014]
["bitfinex","ETHUSD",1641583918411,0.00113685,3176.7,3176.1,0.00227369]
["bitfinex","ETHUSD",1641583919564,0.02118739,3176.6,3176.1,2.68558802]
["bitfinex","ETHUSD",1641583919962,0.00113685,3176.7,3176.2,0.00170527]
["bitfinex","ETHUSD",1641583920166,1.54621401,3176.6,3176.2,0.00170527]
["bitfinex","ETHUSD",1641583920365,0.00113685,3176.7,3176.2,0.00170527]
["bitfinex","ETHUSD",1641583921266,18.76,3177.0,3176.2,0.00170527]
["bitfinex","ETHUSD",1641583921471,18.76,3177.0,3176.0,2.68331433]
["bitfinex","ETHUSD",1641583921472,1.14531466,3176.7,3176.0,2.4350196]
["bitfinex","ETHUSD",1641583921668,0.00113685,3176.6,3176.2,1.29419271]
["bitfinex","ETHUSD",1641583921868,0.00113685,3176.6,3176.1,0.00170527]
["bitfinex","ETHUSD",1641583922068,0.00341054,3177.0,3176.1,0.00170527]
["bitfinex","ETHUSD",1641583922268,0.00341054,3177.0,3176.0,0.00227369]
["bitfinex","ETHUSD",1641583922467,0.02402951,3177.1,3176.0,0.00227369]
["bitfinex","ETHUSD",1641583922671,18.69392102,3177.2,3176.0,0.00511581]
["bitfinex","ETHUSD",1641583922870,1.14524357,3177.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641583923121,18.46,3177.0,3176.0,1.36898373]
["bitfinex","ETHUSD",1641583923319,18.46,3177.0,3176.0,0.00511581]
["bitfinex","ETHUSD",1641583923517,18.46,3177.0,3176.1,0.00454739]
["bitfinex","ETHUSD",1641583923720,0.00113684,3177.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641583924319,0.00113684,3177.1,3176.5,1.25250053]
["bitfinex","ETHUSD",1641583924719,0.00113684,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641583926121,0.00113684,3177.1,3176.3,0.79046054]
["bitfinex","ETHUSD",1641583926524,0.00113684,3177.1,3176.4,0.00284212]
["bitfinex","ETHUSD",1641583926771,0.00113684,3177.1,3176.7,1.14875143]
["bitfinex","ETHUSD",1641583927358,0.0008329,3177.2,3176.7,1.14875143]
["bitfinex","ETHUSD",1641583927359,0.42614098,3177.4,3176.8,2.49571066]
["bitfinex","ETHUSD",1641583927560,5.2122445,3177.8,3176.9,0.13819997]
["bitfinex","ETHUSD",1641583927758,5.20278135,3177.8,3176.9,0.13933681]
["bitfinex","ETHUSD",1641583927963,5.19225505,3177.8,3177.2,3.1467648]
["bitfinex","ETHUSD",1641583928258,5.08625505,3177.8,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583928459,5.08625505,3177.8,3177.5,0.78671]
["bitfinex","ETHUSD",1641583929661,5.08625505,3177.8,3177.3,2.3601005]
["bitfinex","ETHUSD",1641583929861,5.08625505,3177.8,3177.2,0.03510966]
["bitfinex","ETHUSD",1641583930167,5.08625505,3177.8,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583930625,1.36483056,3177.5,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583933327,18.41,3177.4,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583933921,19.41,3177.4,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583936065,19.64308812,3177.4,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583936868,1.23308812,3177.4,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583937070,0.23308812,3177.4,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583937369,1.23308812,3177.4,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583937670,1.66483056,3177.5,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583938737,1.36483056,3177.5,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583939537,1.31483056,3177.5,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583940138,1.61483056,3177.5,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583941140,4.33688812,3177.7,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583941541,4.03688812,3177.7,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583941767,5.08625505,3177.8,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583942167,6.24688827,3177.8,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583942769,6.19688827,3177.8,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583943173,6.19688827,3177.8,3177.3,2.68484907]
["bitfinex","ETHUSD",1641583943673,6.49688827,3177.8,3177.4,0.00170528]
["bitfinex","ETHUSD",1641583944171,5.03625505,3177.8,3177.3,0.0022737]
["bitfinex","ETHUSD",1641583944971,5.03625505,3177.8,3177.3,2.6848208]
["bitfinex","ETHUSD",1641583945370,5.03625505,3177.8,3177.4,0.00170528]
["bitfinex","ETHUSD",1641583946421,0.1250445,3177.8,3177.4,0.00170528]
["bitfinex","ETHUSD",1641583947417,0.1250445,3177.8,3177.4,0.03681365]
["bitfinex","ETHUSD",1641583947822,0.1250445,3177.8,3177.5,0.00113685]
["bitfinex","ETHUSD",1641583949761,0.1250445,3177.8,3177.5,2.6834972]
["bitfinex","ETHUSD",1641583950559,0.1250445,3177.8,3177.5,0.00113685]
["bitfinex","ETHUSD",1641583951365,0.1250445,3177.8,3177.6,2.68236035]
["bitfinex","ETHUSD",1641583951862,0.1250445,3177.8,3177.5,2.6834972]
["bitfinex","ETHUSD",1641583956783,0.12591699,3177.8,3177.5,2.6834972]
["bitfinex","ETHUSD",1641583957564,0.19710438,3177.8,3177.5,2.6834972]
["bitfinex","ETHUSD",1641583957763,0.01280974,3177.6,3177.5,0.47173815]
["bitfinex","ETHUSD",1641583958363,0.08399713,3177.6,3177.5,3.815e-05]
["bitfinex","ETHUSD",1641583958564,22.41086321,3177.6,3177.4,0.03510837]
["bitfinex","ETHUSD",1641583958765,28.94906192,3177.6,3177.4,0.03510837]
["bitfinex","ETHUSD",1641583959168,29.18215004,3177.6,3177.4,0.03510837]
["bitfinex","ETHUSD",1641583959366,29.18215004,3177.6,3176.3,3.75112828]
["bitfinex","ETHUSD",1641583959565,29.48215004,3177.6,3176.3,3.61292831]
["bitfinex","ETHUSD",1641583959766,3.68702715,3177.5,3176.9,0.00341054]
["bitfinex","ETHUSD",1641583960067,1.0,3177.4,3176.9,0.00341054]
["bitfinex","ETHUSD",1641583960266,3.93805347,3177.4,3176.9,0.00341054]
["bitfinex","ETHUSD",1641583960512,5.83984385,3177.3,3176.9,0.00341054]
["bitfinex","ETHUSD",1641583960913,18.46,3177.1,3176.9,0.00341054]
["bitfinex","ETHUSD",1641583961312,18.83118739,3177.0,3176.9,0.00341054]
["bitfinex","ETHUSD",1641583961513,19.06427551,3177.0,3176.9,0.00341054]
["bitfinex","ETHUSD",1641583961719,1.38353584,3176.4,3176.3,0.00572842]
["bitfinex","ETHUSD",1641583963318,1.33353584,3176.4,3175.4,8.24989996]
["bitfinex","ETHUSD",1641583963713,1.33353584,3176.4,3175.5,0.01136847]
["bitfinex","ETHUSD",1641583965377,1.63353584,3176.4,3175.5,0.04649565]
["bitfinex","ETHUSD",1641583965776,1.63353584,3176.4,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583966477,0.3,3176.4,3175.7,1.03877978]
["bitfinex","ETHUSD",1641583966677,0.24559525,3176.8,3175.7,1.03877978]
["bitfinex","ETHUSD",1641583966881,1.54559525,3176.8,3175.8,0.0096632]
["bitfinex","ETHUSD",1641583967077,0.07118739,3176.7,3175.8,0.0096632]
["bitfinex","ETHUSD",1641583967577,1.24658985,3176.6,3175.8,0.0096632]
["bitfinex","ETHUSD",1641583967786,2.8934484,3176.5,3175.8,0.0096632]
["bitfinex","ETHUSD",1641583968028,2.8934484,3176.5,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583968029,1.0,3176.4,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583968220,2.95057774,3176.3,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583968419,18.46,3176.2,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583968620,19.46,3176.2,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583968822,19.53118739,3176.2,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583969019,0.07118739,3176.1,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583969223,1.31268504,3175.8,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583969424,18.46,3175.7,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583969620,18.53118739,3175.7,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583970520,0.07118739,3175.7,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583971019,0.02118739,3175.7,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583971221,18.53118739,3175.7,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583971621,19.53118739,3175.7,3175.6,0.01080005]
["bitfinex","ETHUSD",1641583972074,19.53118739,3175.7,3175.0,0.00534129]
["bitfinex","ETHUSD",1641583972270,18.46,3175.5,3175.0,0.00534129]
["bitfinex","ETHUSD",1641583972475,18.46,3175.5,3175.1,0.00284211]
["bitfinex","ETHUSD",1641583972668,18.46,3175.3,3175.1,0.00284211]
["bitfinex","ETHUSD",1641583972871,1.0,3175.2,3175.1,0.00284211]
["bitfinex","ETHUSD",1641583973071,19.76,3175.2,3175.1,0.00284211]
["bitfinex","ETHUSD",1641583973273,18.83118739,3175.2,3175.1,0.00284211]
["bitfinex","ETHUSD",1641583973470,19.06427551,3175.2,3175.1,0.00284211]
["bitfinex","ETHUSD",1641583973670,19.06427551,3175.2,3174.5,0.00625266]
["bitfinex","ETHUSD",1641583973873,1.20425136,3174.9,3174.5,0.00625266]
["bitfinex","ETHUSD",1641583974074,0.07118739,3175.1,3174.5,0.00625266]
["bitfinex","ETHUSD",1641583974272,0.01818739,3175.1,3174.5,0.00625266]
["bitfinex","ETHUSD",1641583974472,0.08997551,3175.2,3174.5,0.00625266]
["bitfinex","ETHUSD",1641583974679,0.02867551,3175.2,3174.5,0.00625266]
["bitfinex","ETHUSD",1641583974974,0.02867551,3176.0,3174.5,0.00625266]
["bitfinex","ETHUSD",1641583975173,1.1521795,3176.0,3174.5,0.00625266]
["bitfinex","ETHUSD",1641583975373,0.00170527,3175.9,3174.5,0.00625266]
["bitfinex","ETHUSD",1641583975615,1.11288477,3176.0,3174.4,0.78743]
["bitfinex","ETHUSD",1641583975818,0.99318477,3176.0,3174.9,1.01058313]
["bitfinex","ETHUSD",1641583976011,0.98258477,3176.0,3174.9,1.01058313]
["bitfinex","ETHUSD",1641583976211,4.08258477,3176.0,3175.0,0.00511581]
["bitfinex","ETHUSD",1641583976817,1.51149701,3175.5,3174.6,0.0073895]
["bitfinex","ETHUSD",1641583977010,1.51149701,3175.5,3174.4,0.00852635]
["bitfinex","ETHUSD",1641583978613,1.51149701,3175.5,3174.5,2.6840577]
["bitfinex","ETHUSD",1641583978814,0.3,3175.4,3174.5,2.6840577]
["bitfinex","ETHUSD",1641583979014,0.3,3175.4,3174.6,0.0073895]
["bitfinex","ETHUSD",1641583980264,0.3,3175.4,3174.7,2.6840577]
["bitfinex","ETHUSD",1641583980565,18.46,3175.9,3174.8,0.00625266]
["bitfinex","ETHUSD",1641583980764,18.62442999,3175.9,3174.8,0.00625266]
["bitfinex","ETHUSD",1641583980965,18.92442999,3175.9,3174.8,0.00625266]
["bitfinex","ETHUSD",1641583982065,18.92442999,3175.9,3174.9,2.6840577]
["bitfinex","ETHUSD",1641583982265,1.32272902,3175.3,3174.9,2.6840577]
["bitfinex","ETHUSD",1641583982468,1.62272902,3175.3,3175.0,0.00511581]
["bitfinex","ETHUSD",1641583982764,1.32272902,3175.3,3175.0,0.00511581]
["bitfinex","ETHUSD",1641583983018,18.62442999,3175.9,3175.0,0.00511581]
["bitfinex","ETHUSD",1641583983418,18.92442999,3175.9,3175.0,0.00511581]
["bitfinex","ETHUSD",1641583983823,18.92442999,3175.9,3175.1,2.6840577]
["bitfinex","ETHUSD",1641583984021,18.46,3175.7,3175.1,2.6840577]
["bitfinex","ETHUSD",1641583984225,3.03640245,3175.6,3175.2,0.00397896]
["bitfinex","ETHUSD",1641583984423,18.46,3175.5,3175.2,0.00397896]
["bitfinex","ETHUSD",1641583984625,1.0,3175.4,3175.2,0.00397896]
["bitfinex","ETHUSD",1641583985027,0.07118739,3175.3,3175.2,0.00397896]
["bitfinex","ETHUSD",1641583985425,18.53118739,3175.3,3175.2,7.896e-05]
["bitfinex","ETHUSD",1641583985625,22.23307522,3175.3,3173.8,4.03724417]
["bitfinex","ETHUSD",1641583985826,22.83307522,3175.3,3173.9,0.00746847]
["bitfinex","ETHUSD",1641583986024,1.19998739,3175.2,3173.9,0.00746847]
["bitfinex","ETHUSD",1641583986224,1.69998739,3175.2,3173.9,0.00746847]
["bitfinex","ETHUSD",1641583986425,18.46,3175.0,3173.9,0.00746847]
["bitfinex","ETHUSD",1641583986765,1.31384328,3174.0,3173.9,0.00746847]
["bitfinex","ETHUSD",1641583986968,19.77384328,3174.0,3173.9,0.00746847]
["bitfinex","ETHUSD",1641583987167,20.07384328,3174.0,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583987366,18.76,3174.0,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583987573,18.6858,3174.0,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583987766,0.088,3174.0,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583987968,0.9788,3174.4,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583988166,2.98364341,3174.6,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583988370,0.07652909,3174.9,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583988371,1.34360095,3174.2,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583988969,18.46,3174.1,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583989375,1.0,3174.0,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583989570,1.37118739,3174.0,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583989771,18.46,3173.9,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583989974,1.54710066,3173.7,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583990180,20.30710066,3173.7,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583990621,21.30710066,3173.7,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583993716,20.30710066,3173.7,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583995368,20.37828805,3173.7,3173.6,0.00917374]
["bitfinex","ETHUSD",1641583995565,20.37828805,3173.7,3173.5,1.39441975]
["bitfinex","ETHUSD",1641583995566,0.31818739,3173.7,3173.5,1.39441975]
["bitfinex","ETHUSD",1641583995766,0.03938739,3174.2,3173.6,2.43444705]
["bitfinex","ETHUSD",1641583995966,0.76954728,3174.5,3173.6,0.01276763]
["bitfinex","ETHUSD",1641583996165,3.1,3173.7,3173.5,1.39441975]
["bitfinex","ETHUSD",1641583996864,0.07118739,3173.6,3173.5,1.39441975]
["bitfinex","ETHUSD",1641583998815,0.07118739,3173.6,3173.5,1.35987562]
["bitfinex","ETHUSD",1641583999412,18.53118739,3173.6,3173.5,1.59389498]
["bitfinex","ETHUSD",1641583999613,1.12585626,3173.5,3173.3,0.00534176]
["bitfinex","ETHUSD",1641583999815,2.42585626,3173.5,3173.3,0.00534176]
["bitfinex","ETHUSD",1641584000013,2.42585626,3173.5,3173.4,0.00113684]
["bitfinex","ETHUSD",1641584000014,2.49704365,3173.5,3173.4,0.00113684]
["bitfinex","ETHUSD",1641584000213,20.95704365,3173.5,3173.4,0.00113684]
["bitfinex","ETHUSD",1641584000418,20.88585626,3173.5,3173.4,0.00113684]
["bitfinex","ETHUSD",1641584000616,20.95704365,3173.5,3173.4,0.00113684]
["bitfinex","ETHUSD",1641584001316,21.25704365,3173.5,3173.4,3.684e-05]
["bitfinex","ETHUSD",1641584001517,21.25704365,3173.5,3171.9,4.02530728]
["bitfinex","ETHUSD",1641584001518,21.25704365,3173.5,3173.1,0.00570735]
["bitfinex","ETHUSD",1641584001979,0.1264,3173.4,3173.1,0.00570735]
["bitfinex","ETHUSD",1641584002168,18.46,3173.4,3173.1,0.00570735]
["bitfinex","ETHUSD",1641584002366,0.07118739,3173.3,3173.1,0.00570735]
["bitfinex","ETHUSD",1641584002567,18.46,3173.2,3173.1,0.00570735]
["bitfinex","ETHUSD",1641584002967,19.46,3173.2,3173.1,0.00741262]
["bitfinex","ETHUSD",1641584003166,19.46,3173.2,3173.1,0.00170527]
["bitfinex","ETHUSD",1641584003567,19.76,3173.2,3173.1,0.00170527]
["bitfinex","ETHUSD",1641584003766,19.76,3173.2,3171.5,0.01080005]
["bitfinex","ETHUSD",1641584003969,19.76,3173.2,3171.4,16.772]
["bitfinex","ETHUSD",1641584003970,18.46,3173.0,3171.6,0.01023163]
["bitfinex","ETHUSD",1641584004166,18.46,3173.0,3171.5,0.01080005]
["bitfinex","ETHUSD",1641584004167,1.0,3172.9,3171.5,0.01080005]
["bitfinex","ETHUSD",1641584004466,18.46,3172.8,3171.5,0.01080005]
["bitfinex","ETHUSD",1641584004668,1.0,3172.7,3171.6,2.68646126]
["bitfinex","ETHUSD",1641584004969,1.0,3172.7,3171.7,0.0096632]
["bitfinex","ETHUSD",1641584004970,18.46,3172.6,3171.7,0.0096632]
["bitfinex","ETHUSD",1641584005169,18.46,3172.4,3171.7,0.0096632]
["bitfinex","ETHUSD",1641584005367,1.4290681,3172.2,3171.7,0.0096632]
["bitfinex","ETHUSD",1641584005624,19.8890681,3172.2,3171.7,0.0096632]
["bitfinex","ETHUSD",1641584005820,20.1890681,3172.2,3171.7,0.0096632]
["bitfinex","ETHUSD",1641584006021,19.46,3172.1,3171.7,0.0096632]
["bitfinex","ETHUSD",1641584006320,19.76,3172.1,3171.7,0.0096632]
["bitfinex","ETHUSD",1641584006819,19.76,3172.1,3171.8,2.68646126]
["bitfinex","ETHUSD",1641584007224,19.76,3172.1,3171.9,0.00852636]
["bitfinex","ETHUSD",1641584007519,19.76,3172.1,3170.6,9.36686282]
["bitfinex","ETHUSD",1641584007720,0.5,3172.0,3170.6,3.21686282]
["bitfinex","ETHUSD",1641584007919,19.95118739,3172.1,3170.7,0.00682108]
["bitfinex","ETHUSD",1641584008124,1.50417724,3170.9,3170.7,0.00682108]
["bitfinex","ETHUSD",1641584008320,18.46,3171.8,3170.7,0.00682108]
["bitfinex","ETHUSD",1641584008521,1.0,3171.7,3170.4,3.17482074]
["bitfinex","ETHUSD",1641584008720,18.46,3171.6,3170.4,3.17482074]
["bitfinex","ETHUSD",1641584008919,18.53744004,3171.6,3170.1,1.07013079]
["bitfinex","ETHUSD",1641584009121,1.00568423,3171.5,3170.1,1.07013079]
["bitfinex","ETHUSD",1641584009365,1.00568423,3171.5,3170.7,1.35570385]
["bitfinex","ETHUSD",1641584009366,19.69338816,3171.4,3170.7,1.35570385]
["bitfinex","ETHUSD",1641584009565,1.0,3171.3,3170.2,0.00170527]
["bitfinex","ETHUSD",1641584009767,19.46454738,3171.3,3170.2,0.00170527]
["bitfinex","ETHUSD",1641584009966,0.00397896,3171.2,3170.1,0.0022737]
["bitfinex","ETHUSD",1641584010372,0.00341054,3171.1,3169.9,10.38240572]
["bitfinex","ETHUSD",1641584010570,0.128,3172.4,3169.9,10.68240572]
["bitfinex","ETHUSD",1641584010773,0.0022737,3171.1,3170.6,0.01218256]
["bitfinex","ETHUSD",1641584010967,4.8673,3172.5,3170.6,0.01218256]
["bitfinex","ETHUSD",1641584011167,4.8673,3172.5,3170.7,0.0022737]
["bitfinex","ETHUSD",1641584011368,0.46908557,3172.7,3170.7,0.0022737]
["bitfinex","ETHUSD",1641584011369,0.0073895,3172.4,3170.7,0.0022737]
["bitfinex","ETHUSD",1641584011568,0.0073895,3172.4,3170.7,5.1353737]
["bitfinex","ETHUSD",1641584011766,0.00682108,3172.3,3171.9,1.28092416]
["bitfinex","ETHUSD",1641584011966,0.00682108,3172.3,3170.9,9.7624]
["bitfinex","ETHUSD",1641584012167,0.00625265,3172.2,3170.9,9.7624]
["bitfinex","ETHUSD",1641584012369,0.00625265,3172.2,3170.9,13.6452]
["bitfinex","ETHUSD",1641584012573,18.92908557,3172.7,3170.9,13.6452]
["bitfinex","ETHUSD",1641584012574,0.00568423,3172.1,3170.9,13.6452]
["bitfinex","ETHUSD",1641584012769,0.00568423,3172.1,3171.0,7.11488289]
["bitfinex","ETHUSD",1641584013034,0.00511581,3172.0,3171.4,1.38075041]
["bitfinex","ETHUSD",1641584013430,0.00454738,3171.9,3171.4,1.38075041]
["bitfinex","ETHUSD",1641584013925,18.92908557,3172.7,3171.5,0.00227369]
["bitfinex","ETHUSD",1641584014124,18.89728557,3172.7,3171.5,2.47286659]
["bitfinex","ETHUSD",1641584014328,18.82592769,3172.7,3171.5,2.47286659]
["bitfinex","ETHUSD",1641584014527,18.82592769,3172.7,3171.6,0.00454739]
["bitfinex","ETHUSD",1641584014528,0.00113685,3172.6,3171.6,0.00454739]
["bitfinex","ETHUSD",1641584014925,0.00113685,3172.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584015125,0.00113685,3172.6,3171.6,0.00454739]
["bitfinex","ETHUSD",1641584015327,19.46113685,3172.6,3171.4,0.00568423]
["bitfinex","ETHUSD",1641584015928,19.46113685,3172.6,3171.4,1.40652059]
["bitfinex","ETHUSD",1641584016225,19.46113685,3172.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584016625,22.56113685,3172.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584017863,18.46,3172.5,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584018062,0.3,3172.5,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584018464,22.86113685,3172.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584018665,22.81113685,3172.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584018862,23.6341965,3172.6,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584020266,18.46,3172.5,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584020523,1.0,3172.4,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584020721,18.46,3172.3,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584020926,18.76,3172.3,3171.5,0.00511581]
["bitfinex","ETHUSD",1641584023323,18.76,3172.3,3171.2,0.00682108]
["bitfinex","ETHUSD",1641584024124,0.3,3172.3,3171.2,2.47499838]
["bitfinex","ETHUSD",1641584024381,3.9241965,3172.6,3171.2,2.47499838]
["bitfinex","ETHUSD",1641584024571,3.9241965,3172.6,3172.1,1.24926726]
["bitfinex","ETHUSD",1641584024973,3.10113685,3172.6,3172.2,0.00113685]
["bitfinex","ETHUSD",1641584025173,3.08413685,3172.6,3172.2,0.00113685]
["bitfinex","ETHUSD",1641584025376,2.95163685,3172.6,3172.2,0.00113685]
["bitfinex","ETHUSD",1641584025573,2.95163685,3172.6,3172.2,0.0022737]
["bitfinex","ETHUSD",1641584025574,2.86153685,3172.6,3172.2,0.0022737]
["bitfinex","ETHUSD",1641584026576,3.08203685,3172.6,3172.2,0.0022737]
["bitfinex","ETHUSD",1641584026777,3.02373685,3172.6,3172.2,0.0022737]
["bitfinex","ETHUSD",1641584026976,2.85623685,3172.6,3171.6,0.00568424]
["bitfinex","ETHUSD",1641584027178,2.72373685,3172.6,3171.5,0.00625266]
["bitfinex","ETHUSD",1641584027377,2.56473685,3172.6,3171.5,0.00625266]
["bitfinex","ETHUSD",1641584027577,2.54883685,3172.6,3171.9,1.02333652]
["bitfinex","ETHUSD",1641584028011,2.54883685,3172.6,3172.0,0.00341054]
["bitfinex","ETHUSD",1641584028415,2.53823685,3172.6,3172.0,0.00341054]
["bitfinex","ETHUSD",1641584028612,2.42163685,3172.6,3172.0,0.00341054]
["bitfinex","ETHUSD",1641584028812,2.42163685,3172.6,3172.0,2.68993901]
["bitfinex","ETHUSD",1641584029120,2.42163685,3172.6,3172.1,0.00284212]
["bitfinex","ETHUSD",1641584029516,3.02163685,3172.6,3172.0,0.71543994]
["bitfinex","ETHUSD",1641584029915,1.07346109,3172.5,3171.1,3.72171553]
["bitfinex","ETHUSD",1641584030114,18.46,3172.4,3171.1,1.25142551]
["bitfinex","ETHUSD",1641584030412,18.46113685,3172.3,3171.3,0.00454739]
["bitfinex","ETHUSD",1641584030814,18.46,3172.1,3171.3,0.00454739]
["bitfinex","ETHUSD",1641584031014,18.46,3172.1,3171.3,1.08803858]
["bitfinex","ETHUSD",1641584031215,0.07118739,3172.0,3171.3,1.08803858]
["bitfinex","ETHUSD",1641584031414,0.07118739,3172.0,3171.4,0.00397896]
["bitfinex","ETHUSD",1641584033674,0.06588739,3172.0,3171.4,0.00397896]
["bitfinex","ETHUSD",1641584033871,0.99472424,3172.4,3171.4,0.00397896]
["bitfinex","ETHUSD",1641584034070,0.0318,3172.1,3171.4,2.44430979]
["bitfinex","ETHUSD",1641584034269,0.0318,3172.1,3171.4,0.00511581]
["bitfinex","ETHUSD",1641584034473,0.07118739,3172.3,3171.5,0.00454739]
["bitfinex","ETHUSD",1641584034670,0.07118739,3172.3,3171.3,1.08349119]
["bitfinex","ETHUSD",1641584034671,0.07118739,3172.3,3171.6,1.11252972]
["bitfinex","ETHUSD",1641584034970,0.07118739,3172.3,3172.0,1.3930393]
["bitfinex","ETHUSD",1641584035520,0.07118739,3172.3,3172.1,0.00113685]
["bitfinex","ETHUSD",1641584036221,0.07118739,3172.3,3171.3,0.00568424]
["bitfinex","ETHUSD",1641584036722,0.07118739,3172.3,3171.4,1.39514344]
["bitfinex","ETHUSD",1641584036922,1.0,3172.5,3171.8,1.23857098]
["bitfinex","ETHUSD",1641584037225,1.0,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1641584039369,0.95,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1641584040170,2.68453685,3172.6,3171.9,2.41557871]
["bitfinex","ETHUSD",1641584040366,2.30503685,3172.6,3171.9,2.42098226]
["bitfinex","ETHUSD",1641584040568,5.38399402,3173.5,3172.0,0.00170527]
["bitfinex","ETHUSD",1641584040767,4.55165626,3173.5,3172.0,4.00284212]
["bitfinex","ETHUSD",1641584041067,0.00341054,3173.1,3172.2,0.01256575]
["bitfinex","ETHUSD",1641584041266,0.00341054,3173.1,3173.0,1.29185876]
["bitfinex","ETHUSD",1641584041468,4.55165626,3173.5,3173.0,1.29185876]
["bitfinex","ETHUSD",1641584041867,0.00511581,3173.4,3172.5,0.7879235]
["bitfinex","ETHUSD",1641584042071,0.30511581,3173.4,3172.3,0.27753678]
["bitfinex","ETHUSD",1641584042273,0.00454738,3173.3,3172.3,0.27753678]
["bitfinex","ETHUSD",1641584042471,0.82272419,3174.0,3172.3,0.27753678]
["bitfinex","ETHUSD",1641584042669,2.73743408,3174.7,3172.4,0.00511581]
["bitfinex","ETHUSD",1641584042670,6.34843408,3174.7,3172.4,0.00511581]
["bitfinex","ETHUSD",1641584042871,0.00341054,3173.9,3172.4,0.00511581]
["bitfinex","ETHUSD",1641584043120,0.00341054,3173.9,3172.4,4.70891581]
["bitfinex","ETHUSD",1641584043319,4.39374514,3174.7,3172.5,18.46]
["bitfinex","ETHUSD",1641584043320,0.00284212,3173.8,3172.5,18.46]
["bitfinex","ETHUSD",1641584043522,0.00284212,3173.8,3173.5,2.13598767]
["bitfinex","ETHUSD",1641584043720,0.89374514,3174.7,3173.6,1.86833699]
["bitfinex","ETHUSD",1641584043721,0.0022737,3173.7,3173.6,1.86833699]
["bitfinex","ETHUSD",1641584045320,0.0022737,3173.7,3173.6,2.16833699]
["bitfinex","ETHUSD",1641584046319,0.0022737,3173.7,3173.6,5.92448312]
["bitfinex","ETHUSD",1641584046967,0.0022737,3173.7,3173.6,6.92448312]
["bitfinex","ETHUSD",1641584047170,3.2022737,3173.7,3173.6,6.92448312]
["bitfinex","ETHUSD",1641584047368,0.00568865,3174.5,3173.6,3.18058312]
["bitfinex","ETHUSD",1641584047573,0.00568865,3174.5,3174.3,0.79961416]
["bitfinex","ETHUSD",1641584047772,6.761e-05,3174.5,3174.3,0.79961416]
["bitfinex","ETHUSD",1641584047972,6.761e-05,3174.5,3174.3,1.09961416]
["bitfinex","ETHUSD",1641584048171,0.05844162,3176.0,3174.3,1.31221226]
["bitfinex","ETHUSD",1641584048468,0.05844162,3176.0,3175.3,1.49588867]
["bitfinex","ETHUSD",1641584048469,0.00568424,3175.4,3175.3,1.49588867]
["bitfinex","ETHUSD",1641584048669,0.00568424,3175.4,3175.3,3.74467875]
["bitfinex","ETHUSD",1641584048870,0.00568424,3175.4,3175.3,2.24879008]
["bitfinex","ETHUSD",1641584049471,0.01642586,3176.0,3175.3,2.24879008]
["bitfinex","ETHUSD",1641584049671,0.00055067,3176.5,3175.4,0.78715]
["bitfinex","ETHUSD",1641584049872,0.00055067,3176.5,3175.3,0.13819996]
["bitfinex","ETHUSD",1641584049873,0.00284211,3175.9,3175.3,0.13819996]
["bitfinex","ETHUSD",1641584050273,0.00227369,3175.8,3175.3,0.13819996]
["bitfinex","ETHUSD",1641584050724,0.00170527,3175.7,3175.3,0.13819996]
["bitfinex","ETHUSD",1641584051122,1.50821515,3176.1,3175.3,0.13819996]
["bitfinex","ETHUSD",1641584051123,0.00113684,3175.6,3175.3,0.13819996]
["bitfinex","ETHUSD",1641584051624,0.00341054,3176.0,3175.3,0.13819996]
["bitfinex","ETHUSD",1641584051822,0.00341054,3176.0,3175.0,1.1506]
["bitfinex","ETHUSD",1641584052227,0.00341054,3176.0,3175.1,0.00170527]
["bitfinex","ETHUSD",1641584052630,1.30341054,3176.0,3175.1,0.00170527]
["bitfinex","ETHUSD",1641584053224,1.00341054,3176.0,3175.1,0.00170527]
["bitfinex","ETHUSD",1641584053425,0.00341054,3176.0,3174.9,0.00284212]
["bitfinex","ETHUSD",1641584053724,0.07459793,3176.0,3174.6,0.00454739]
["bitfinex","ETHUSD",1641584053925,0.07459793,3176.0,3174.6,1.17854739]
["bitfinex","ETHUSD",1641584054125,0.00341054,3176.0,3174.6,1.17854739]
["bitfinex","ETHUSD",1641584054375,0.00341054,3176.0,3174.7,0.00397897]
["bitfinex","ETHUSD",1641584054771,0.00341054,3176.0,3175.3,1.30614147]
["bitfinex","ETHUSD",1641584055177,0.00341054,3176.0,3175.0,5.2866]
["bitfinex","ETHUSD",1641584055573,0.23559581,3176.7,3175.1,0.00170527]
["bitfinex","ETHUSD",1641584055770,0.3,3176.6,3175.1,0.00511581]
["bitfinex","ETHUSD",1641584055973,0.00284211,3176.5,3175.1,0.00511581]
["bitfinex","ETHUSD",1641584056170,0.00284211,3176.5,3175.5,1.07789039]
["bitfinex","ETHUSD",1641584056371,0.00227369,3176.4,3175.5,1.07789039]
["bitfinex","ETHUSD",1641584056571,0.00227369,3176.4,3175.6,0.0022737]
["bitfinex","ETHUSD",1641584056773,0.00170527,3176.3,3175.6,0.0022737]
["bitfinex","ETHUSD",1641584056973,0.00170527,3176.3,3175.2,0.00454739]
["bitfinex","ETHUSD",1641584057173,0.00113684,3176.2,3175.2,0.00454739]
["bitfinex","ETHUSD",1641584057572,1.28235576,3176.0,3175.2,0.00454739]
["bitfinex","ETHUSD",1641584058021,1.58235576,3176.0,3175.2,0.00454739]
["bitfinex","ETHUSD",1641584058217,1.58235576,3176.0,3175.1,0.00511581]
["bitfinex","ETHUSD",1641584058818,1.58235576,3176.0,3174.8,0.00682109]
["bitfinex","ETHUSD",1641584059318,0.3,3176.0,3174.7,0.00738951]
["bitfinex","ETHUSD",1641584059518,0.3,3176.2,3174.7,0.00738951]
["bitfinex","ETHUSD",1641584059918,0.30113684,3176.2,3174.7,0.00738951]
["bitfinex","ETHUSD",1641584060719,0.00113684,3176.2,3175.0,1.34836181]
["bitfinex","ETHUSD",1641584061124,0.00113684,3176.2,3175.1,0.00511581]
["bitfinex","ETHUSD",1641584061624,1.22397679,3176.2,3175.1,0.00511581]
["bitfinex","ETHUSD",1641584062874,0.00113684,3176.2,3175.1,0.00511581]
["bitfinex","ETHUSD",1641584070770,0.00113684,3176.2,3175.1,1.38200935]
["bitfinex","ETHUSD",1641584070972,0.00113684,3176.2,3175.1,0.00511581]
["bitfinex","ETHUSD",1641584071173,0.00113684,3176.2,3175.2,0.00454739]
["bitfinex","ETHUSD",1641584071371,0.00113684,3176.2,3175.1,0.00511581]
["bitfinex","ETHUSD",1641584072872,0.00113684,3176.2,3175.5,1.20672732]
["bitfinex","ETHUSD",1641584073323,0.00113684,3176.2,3175.6,0.0022737]
["bitfinex","ETHUSD",1641584080936,0.01266464,3175.9,3175.6,0.0022737]
["bitfinex","ETHUSD",1641584081130,0.01266464,3175.9,3175.5,0.00284212]
["bitfinex","ETHUSD",1641584081332,0.01266464,3175.9,3175.4,0.00341054]
["bitfinex","ETHUSD",1641584081536,0.01266464,3175.9,3174.6,0.00795793]
["bitfinex","ETHUSD",1641584081731,1.31347518,3175.5,3174.6,0.00795793]
["bitfinex","ETHUSD",1641584082531,0.01266464,3175.9,3174.6,0.00795793]
["bitfinex","ETHUSD",1641584082732,0.00113684,3176.2,3174.7,2.68445226]
["bitfinex","ETHUSD",1641584082931,0.30113684,3176.2,3174.7,2.68445226]
["bitfinex","ETHUSD",1641584083130,0.30113684,3176.2,3174.8,0.00682109]
["bitfinex","ETHUSD",1641584083533,1.40216837,3176.2,3174.9,1.13783719]
["bitfinex","ETHUSD",1641584083929,1.40216837,3176.2,3175.0,0.00568424]
["bitfinex","ETHUSD",1641584084130,2.40216837,3176.2,3175.0,0.00568424]
["bitfinex","ETHUSD",1641584084787,2.40216837,3176.2,3175.1,2.68445226]
["bitfinex","ETHUSD",1641584085187,2.40216837,3176.2,3175.2,0.00454739]
["bitfinex","ETHUSD",1641584086593,18.46,3176.1,3175.3,2.68445226]
["bitfinex","ETHUSD",1641584086792,20.86216837,3176.2,3175.3,2.68445226]
["bitfinex","ETHUSD",1641584086992,2.40216837,3176.2,3175.4,0.00341054]
["bitfinex","ETHUSD",1641584087291,1.40216837,3176.2,3175.4,0.00341054]
["bitfinex","ETHUSD",1641584088127,1.40216837,3176.2,3175.4,2.6878628]
["bitfinex","ETHUSD",1641584088328,2.40216837,3176.2,3175.4,2.6878628]
["bitfinex","ETHUSD",1641584088532,2.40216837,3176.2,3175.5,0.00284212]
["bitfinex","ETHUSD",1641584088928,2.87854476,3176.2,3175.5,0.00284212]
["bitfinex","ETHUSD",1641584089131,24.61153844,3176.2,3175.5,0.00284212]
["bitfinex","ETHUSD",1641584089331,21.63854476,3176.2,3175.5,2.68729438]
["bitfinex","ETHUSD",1641584089731,21.63854476,3176.2,3175.6,0.0022737]
["bitfinex","ETHUSD",1641584089928,21.63740792,3176.2,3175.6,0.0022737]
["bitfinex","ETHUSD",1641584090130,1.25261178,3175.7,3175.6,0.0022737]
["bitfinex","ETHUSD",1641584090331,20.53637639,3176.2,3175.6,0.0022737]
["bitfinex","ETHUSD",1641584090531,1.77637639,3176.2,3174.7,0.00738951]
["bitfinex","ETHUSD",1641584090931,0.77637639,3176.2,3174.7,0.00738951]
["bitfinex","ETHUSD",1641584091336,0.47637639,3176.2,3174.7,0.00738951]
["bitfinex","ETHUSD",1641584091772,1.23882074,3176.0,3175.0,1.29165075]
["bitfinex","ETHUSD",1641584091974,0.47637639,3176.2,3175.0,1.29165075]
["bitfinex","ETHUSD",1641584092273,0.47637639,3176.2,3175.1,0.00511581]
["bitfinex","ETHUSD",1641584092472,0.47637639,3176.2,3175.0,1.24676656]
["bitfinex","ETHUSD",1641584092874,0.00568423,3176.1,3175.1,2.68445226]
["bitfinex","ETHUSD",1641584093174,0.00511581,3176.0,3175.1,2.68445226]
["bitfinex","ETHUSD",1641584093576,0.55112753,3176.6,3175.1,2.68445226]
["bitfinex","ETHUSD",1641584093577,0.00454738,3175.9,3175.1,2.68445226]
["bitfinex","ETHUSD",1641584093775,0.00454738,3175.9,3175.4,1.5742556]
["bitfinex","ETHUSD",1641584093982,0.00397896,3175.8,3175.4,1.5742556]
["bitfinex","ETHUSD",1641584094276,0.00341054,3175.7,3175.4,2.84191125]
["bitfinex","ETHUSD",1641584094480,0.00341054,3175.7,3175.6,0.7871385]
["bitfinex","ETHUSD",1641584094679,0.53903374,3176.7,3175.8,0.78712]
["bitfinex","ETHUSD",1641584095177,0.00852635,3176.6,3175.8,0.78712]
["bitfinex","ETHUSD",1641584095624,0.07118739,3177.1,3175.8,0.78712]
["bitfinex","ETHUSD",1641584095827,0.02914531,3177.1,3175.8,1.5742475]
["bitfinex","ETHUSD",1641584096026,0.04204208,3176.8,3175.9,0.00341054]
["bitfinex","ETHUSD",1641584096226,0.04204208,3176.8,3175.9,2.6878628]
["bitfinex","ETHUSD",1641584096428,0.00113685,3176.7,3175.9,2.6878628]
["bitfinex","ETHUSD",1641584096634,0.00113685,3176.7,3176.0,0.00284211]
["bitfinex","ETHUSD",1641584096832,0.07118739,3176.7,3176.0,0.00284211]
["bitfinex","ETHUSD",1641584097228,0.07118739,3176.7,3176.0,2.68729437]
["bitfinex","ETHUSD",1641584097730,0.07118739,3176.7,3176.1,0.00227369]
["bitfinex","ETHUSD",1641584098529,0.07118739,3176.7,3175.7,0.00454738]
["bitfinex","ETHUSD",1641584098930,0.07459793,3177.1,3175.7,0.00454738]
["bitfinex","ETHUSD",1641584099135,3.5,3177.0,3175.7,2.68825535]
["bitfinex","ETHUSD",1641584099389,3.50284212,3177.0,3175.7,2.68825535]
["bitfinex","ETHUSD",1641584099588,3.50284212,3177.0,3175.9,0.78705]
["bitfinex","ETHUSD",1641584099785,3.50284212,3177.0,3176.0,0.78709]
["bitfinex","ETHUSD",1641584099986,3.50284212,3177.0,3176.0,0.78993211]
["bitfinex","ETHUSD",1641584100189,0.00284212,3177.0,3176.1,0.00227369]
["bitfinex","ETHUSD",1641584100787,0.00284212,3177.0,3176.2,0.7870303]
["bitfinex","ETHUSD",1641584100991,0.00284212,3177.0,3176.2,1.5740703]
["bitfinex","ETHUSD",1641584101187,0.00284212,3177.0,3176.3,0.00113684]
["bitfinex","ETHUSD",1641584101586,0.00284212,3177.0,3176.3,2.68484481]
["bitfinex","ETHUSD",1641584102787,0.00284212,3177.0,3176.3,0.00113684]
["bitfinex","ETHUSD",1641584103229,0.00284212,3177.0,3176.2,0.00170527]
["bitfinex","ETHUSD",1641584103832,0.00284212,3177.0,3176.1,0.00227369]
["bitfinex","ETHUSD",1641584104629,0.00284212,3177.0,3176.4,0.7869895]
["bitfinex","ETHUSD",1641584105330,0.00284212,3177.0,3176.4,1.5739395]
["bitfinex","ETHUSD",1641584105830,0.00284212,3177.0,3176.4,2.16857985]
["bitfinex","ETHUSD",1641584106532,0.00284212,3177.0,3176.5,2.68370797]
["bitfinex","ETHUSD",1641584108582,0.00284212,3177.0,3176.3,2.68370797]
["bitfinex","ETHUSD",1641584109079,5.12184212,3177.6,3176.3,2.68370797]
["bitfinex","ETHUSD",1641584109278,1.13087729,3177.2,3176.3,2.68370797]
["bitfinex","ETHUSD",1641584109482,1.13087729,3177.2,3176.4,0.00341054]
["bitfinex","ETHUSD",1641584109677,0.00284212,3177.5,3176.4,0.00341054]
["bitfinex","ETHUSD",1641584110078,0.00227369,3177.4,3176.4,0.00341054]
["bitfinex","ETHUSD",1641584110527,0.00170527,3177.3,3176.4,2.68711851]
["bitfinex","ETHUSD",1641584111031,0.00113685,3177.2,3176.5,0.00284212]
["bitfinex","ETHUSD",1641584111232,0.07232424,3177.2,3176.5,0.00284212]
["bitfinex","ETHUSD",1641584111426,0.07118739,3177.1,3176.5,0.00284212]
["bitfinex","ETHUSD",1641584111626,0.07118739,3177.1,3176.3,0.00397896]
["bitfinex","ETHUSD",1641584112030,1.26532757,3176.6,3176.3,0.00397896]
["bitfinex","ETHUSD",1641584112230,1.26532757,3176.6,3176.3,2.68733544]
["bitfinex","ETHUSD",1641584112431,0.07118739,3176.5,3176.3,2.68733544]
["bitfinex","ETHUSD",1641584112631,0.07118739,3176.5,3176.4,0.00341054]
["bitfinex","ETHUSD",1641584113626,0.07118739,3176.5,3175.9,0.00530926]
["bitfinex","ETHUSD",1641584113827,0.07118739,3176.5,3176.0,0.00568423]
["bitfinex","ETHUSD",1641584114284,0.06348739,3177.0,3176.0,1.24999025]
["bitfinex","ETHUSD",1641584114484,0.04698739,3177.0,3176.1,2.64609951]
["bitfinex","ETHUSD",1641584114688,0.07232423,3177.4,3176.1,0.00625266]
["bitfinex","ETHUSD",1641584114880,0.00113684,3177.4,3176.2,0.00568424]
["bitfinex","ETHUSD",1641584115081,0.00113684,3177.4,3176.1,2.71131699]
["bitfinex","ETHUSD",1641584115381,0.00113684,3177.4,3176.2,0.00568424]
["bitfinex","ETHUSD",1641584115584,8.92013684,3177.6,3176.2,0.00568424]
["bitfinex","ETHUSD",1641584115782,8.92013684,3177.6,3176.2,0.00682108]
["bitfinex","ETHUSD",1641584115984,1.4731984,3177.1,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584116182,8.92013684,3177.6,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584116183,8.93295518,3177.6,3176.2,2.68364351]
["bitfinex","ETHUSD",1641584116384,5.48181834,3177.6,3176.2,2.68364351]
["bitfinex","ETHUSD",1641584116583,5.48181834,3177.6,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584117785,1.1880517,3177.5,3176.4,2.68364351]
["bitfinex","ETHUSD",1641584118229,1.1880517,3177.5,3176.5,0.00511581]
["bitfinex","ETHUSD",1641584118629,5.48181834,3177.6,3176.5,0.00511581]
["bitfinex","ETHUSD",1641584118832,5.469,3177.6,3176.5,0.00511581]
["bitfinex","ETHUSD",1641584119631,5.469,3177.6,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584120834,1.11112177,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584121034,1.41112177,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584121241,1.41112177,3177.2,3176.2,2.68328442]
["bitfinex","ETHUSD",1641584121634,1.41112177,3177.2,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584122485,1.41112177,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584122885,19.87112177,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584123083,19.53118739,3177.1,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584123283,19.53118739,3177.1,3176.2,2.68333009]
["bitfinex","ETHUSD",1641584123482,0.07118739,3177.0,3176.2,2.68333009]
["bitfinex","ETHUSD",1641584123684,0.07118739,3177.0,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584123885,14.53118739,3177.1,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584124085,1.0,3177.1,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584124285,1.0,3177.1,3175.7,0.00966319]
["bitfinex","ETHUSD",1641584124286,1.5,3177.1,3175.7,0.00966319]
["bitfinex","ETHUSD",1641584124884,1.49306674,3176.7,3175.7,0.00966319]
["bitfinex","ETHUSD",1641584125286,1.79306674,3176.7,3175.8,2.68368422]
["bitfinex","ETHUSD",1641584125726,1.79306674,3176.7,3175.9,0.00852635]
["bitfinex","ETHUSD",1641584126827,0.3,3176.7,3175.9,0.00852635]
["bitfinex","ETHUSD",1641584127030,0.3,3176.9,3175.9,0.00852635]
["bitfinex","ETHUSD",1641584127229,0.3,3176.9,3175.4,0.01136846]
["bitfinex","ETHUSD",1641584127427,2.4546,3177.1,3175.4,0.01136846]
["bitfinex","ETHUSD",1641584127428,0.3,3177.0,3175.4,0.01136846]
["bitfinex","ETHUSD",1641584128027,0.5,3176.9,3175.4,0.01136846]
["bitfinex","ETHUSD",1641584128628,1.5,3176.9,3175.4,0.01136846]
["bitfinex","ETHUSD",1641584128830,1.47150195,3176.5,3175.5,2.68381665]
["bitfinex","ETHUSD",1641584129276,1.47150195,3176.5,3175.6,0.01023162]
["bitfinex","ETHUSD",1641584129473,0.5,3176.7,3175.6,0.01023162]
["bitfinex","ETHUSD",1641584130076,18.46,3176.8,3175.6,0.01023162]
["bitfinex","ETHUSD",1641584130278,1.8,3176.9,3175.6,0.01023162]
["bitfinex","ETHUSD",1641584130279,18.47278519,3176.6,3175.6,0.01023162]
["bitfinex","ETHUSD",1641584130775,19.53118739,3176.5,3175.7,2.68381665]
["bitfinex","ETHUSD",1641584131179,0.07118739,3176.4,3175.8,0.00909477]
["bitfinex","ETHUSD",1641584131376,1.31861689,3176.2,3175.8,0.00909477]
["bitfinex","ETHUSD",1641584131578,1.61861689,3176.2,3175.8,0.00909477]
["bitfinex","ETHUSD",1641584131778,0.07118739,3176.1,3174.9,0.01421058]
["bitfinex","ETHUSD",1641584131984,0.07118739,3176.1,3174.8,0.01477901]
["bitfinex","ETHUSD",1641584132181,0.57118739,3176.1,3174.8,0.01477901]
["bitfinex","ETHUSD",1641584132579,0.07118739,3176.0,3174.8,0.01477901]
["bitfinex","ETHUSD",1641584133048,3.70248739,3176.4,3174.8,2.81551712]
["bitfinex","ETHUSD",1641584133237,4.00248739,3176.4,3174.8,4.03791712]
["bitfinex","ETHUSD",1641584133435,4.00248739,3176.4,3174.9,0.01421058]
["bitfinex","ETHUSD",1641584133635,4.00248739,3176.4,3174.9,1.17936605]
["bitfinex","ETHUSD",1641584133936,4.00248739,3176.4,3175.0,2.69759372]
["bitfinex","ETHUSD",1641584134335,4.00248739,3176.4,3175.1,0.01307373]
["bitfinex","ETHUSD",1641584134736,3.70248739,3176.4,3175.2,1.37923085]
["bitfinex","ETHUSD",1641584134936,3.70248739,3176.4,3175.3,2.54531828]
["bitfinex","ETHUSD",1641584134937,3.6313,3176.4,3175.3,2.54531828]
["bitfinex","ETHUSD",1641584135136,3.6313,3176.4,3175.3,0.01193689]
["bitfinex","ETHUSD",1641584135340,3.6313,3176.4,3175.4,0.01136846]
["bitfinex","ETHUSD",1641584135538,3.6313,3176.4,3175.3,2.55725517]
["bitfinex","ETHUSD",1641584135739,3.70248739,3176.4,3175.3,2.55725517]
["bitfinex","ETHUSD",1641584135940,3.70248739,3176.4,3175.4,0.01136846]
["bitfinex","ETHUSD",1641584136239,4.00248739,3176.4,3175.4,0.01136846]
["bitfinex","ETHUSD",1641584136540,4.00248739,3176.4,3175.4,2.69532002]
["bitfinex","ETHUSD",1641584136785,0.82198934,3176.6,3175.8,1.41362384]
["bitfinex","ETHUSD",1641584136985,0.07118739,3176.8,3175.8,1.41362384]
["bitfinex","ETHUSD",1641584136986,0.07118739,3176.8,3175.9,2.60260556]
["bitfinex","ETHUSD",1641584137185,0.07118739,3176.8,3175.9,2.61113191]
["bitfinex","ETHUSD",1641584137385,0.07118739,3176.8,3176.0,0.00795792]
["bitfinex","ETHUSD",1641584137788,3.9457,3176.9,3176.0,0.00795792]
["bitfinex","ETHUSD",1641584137990,3.9457,3176.9,3176.0,2.68395156]
["bitfinex","ETHUSD",1641584138191,0.3,3176.9,3176.0,2.68395156]
["bitfinex","ETHUSD",1641584138391,2.28587633,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584138589,2.12187633,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584138990,1.12187633,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584139191,2.12187633,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584139890,1.12187633,3177.2,3176.2,2.68395156]
["bitfinex","ETHUSD",1641584140089,2.12187633,3177.2,3176.2,2.68395156]
["bitfinex","ETHUSD",1641584140289,1.12187633,3177.2,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584140539,2.12187633,3177.2,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584140738,0.16437613,3177.1,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584141938,0.16437613,3177.1,3175.9,0.00852635]
["bitfinex","ETHUSD",1641584142739,0.16437613,3177.1,3176.0,2.68343187]
["bitfinex","ETHUSD",1641584143143,1.12187633,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584144386,1.12187633,3177.2,3176.2,2.68343187]
["bitfinex","ETHUSD",1641584144780,1.12187633,3177.2,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584146084,1.49306372,3177.2,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584146285,1.19306372,3177.2,3176.3,0.00625265]
["bitfinex","ETHUSD",1641584146483,1.19306372,3177.2,3175.9,0.00852635]
["bitfinex","ETHUSD",1641584147584,1.19306372,3177.2,3176.0,2.68352237]
["bitfinex","ETHUSD",1641584148031,1.19306372,3177.2,3176.1,0.0073895]
["bitfinex","ETHUSD",1641584148229,0.82187633,3177.2,3176.1,2.46210248]
["bitfinex","ETHUSD",1641584148434,3.9037,3177.4,3176.1,2.46210248]
["bitfinex","ETHUSD",1641584148630,3.9037,3177.4,3176.2,0.00682108]
["bitfinex","ETHUSD",1641584149231,3.9037,3177.4,3176.6,1.31072349]
["bitfinex","ETHUSD",1641584149429,0.82179489,3177.5,3176.6,1.31072349]
["bitfinex","ETHUSD",1641584149631,0.82179489,3177.5,3176.7,0.00397896]
["bitfinex","ETHUSD",1641584150331,0.82179489,3177.5,3176.7,0.79103896]
["bitfinex","ETHUSD",1641584150730,0.82179489,3177.5,3176.8,0.00341054]
["bitfinex","ETHUSD",1641584151132,0.82179489,3177.5,3176.7,0.00397896]
["bitfinex","ETHUSD",1641584151332,5.169,3177.6,3176.7,0.00397896]
["bitfinex","ETHUSD",1641584151535,5.169,3177.6,3176.8,0.78704]
["bitfinex","ETHUSD",1641584151985,5.169,3177.6,3176.9,0.00284211]
["bitfinex","ETHUSD",1641584152783,5.169,3177.6,3177.0,1.574]
["bitfinex","ETHUSD",1641584153183,5.169,3177.6,3177.1,0.00170527]
["bitfinex","ETHUSD",1641584153783,5.169,3177.6,3177.1,0.78866527]
["bitfinex","ETHUSD",1641584153982,5.169,3177.6,3177.1,0.78696]
["bitfinex","ETHUSD",1641584154185,5.169,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641584155284,5.1001,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641584155547,4.9464,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641584155729,4.9358,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641584155929,4.9199,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641584156133,4.8934,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641584156333,4.851,3177.6,3177.2,0.00113684]
["bitfinex","ETHUSD",1641584156731,4.851,3177.6,3177.1,2.93088704]
["bitfinex","ETHUSD",1641584156932,4.851,3177.6,3177.1,1.51336474]
["bitfinex","ETHUSD",1641584158532,4.851,3177.6,3177.1,2.83719094]
["bitfinex","ETHUSD",1641584159136,4.798,3177.6,3177.1,2.83719094]
["bitfinex","ETHUSD",1641584159384,4.798,3177.6,3177.2,1.5738]
["bitfinex","ETHUSD",1641584159385,4.6133147,3177.6,3177.2,1.5738]
["bitfinex","ETHUSD",1641584159586,4.4967147,3177.6,3177.3,1.27392566]
["bitfinex","ETHUSD",1641584159784,4.4967147,3177.6,3177.2,4.03278633]
["bitfinex","ETHUSD",1641584159983,4.4967147,3177.6,3177.2,1.5738]
["bitfinex","ETHUSD",1641584160387,4.4967147,3177.6,3177.2,2.3605907]
["bitfinex","ETHUSD",1641584160585,4.4755147,3177.6,3177.2,2.3605907]
["bitfinex","ETHUSD",1641584160787,4.4755147,3177.6,3177.2,4.80033706]
["bitfinex","ETHUSD",1641584160788,4.3377147,3177.6,3177.2,4.80033706]
["bitfinex","ETHUSD",1641584160991,0.0561445,3177.8,3177.4,0.78677]
["bitfinex","ETHUSD",1641584161189,0.45522031,3178.7,3177.6,1.57346]
["bitfinex","ETHUSD",1641584161395,0.45522031,3178.7,3178.1,0.7865734]
["bitfinex","ETHUSD",1641584161589,0.00566808,3178.8,3178.2,1.5729174]
["bitfinex","ETHUSD",1641584161790,0.00566808,3178.8,3178.6,1.1553522]
["bitfinex","ETHUSD",1641584161989,0.00852635,3178.7,3178.6,1.8671522]
["bitfinex","ETHUSD",1641584162186,0.00043076,3179.1,3178.6,3.8118]
["bitfinex","ETHUSD",1641584162387,0.00043076,3179.1,3178.7,0.78654]
["bitfinex","ETHUSD",1641584163037,0.00043076,3179.1,3178.8,2.54531828]
["bitfinex","ETHUSD",1641584163236,4.57849526,3179.7,3178.7,1.24134]
["bitfinex","ETHUSD",1641584163434,4.57849526,3179.7,3179.2,0.78635]
["bitfinex","ETHUSD",1641584163634,4.57849526,3179.7,3179.1,1.34898834]
["bitfinex","ETHUSD",1641584163635,0.00511581,3179.6,3179.1,1.34898834]
["bitfinex","ETHUSD",1641584164040,0.00454739,3179.5,3179.1,1.34898834]
["bitfinex","ETHUSD",1641584164437,0.00397896,3179.4,3179.1,0.78635]
["bitfinex","ETHUSD",1641584164835,0.00341054,3179.3,3179.1,0.78635]
["bitfinex","ETHUSD",1641584165236,0.00284212,3179.2,3179.1,0.78635]
["bitfinex","ETHUSD",1641584165435,0.00284212,3179.2,3179.1,1.88855264]
["bitfinex","ETHUSD",1641584165634,0.00568423,3179.2,3179.1,1.88855264]
["bitfinex","ETHUSD",1641584167683,0.00568423,3179.2,3179.1,4.36440464]
["bitfinex","ETHUSD",1641584168083,11.31448423,3179.8,3179.1,1.88855264]
["bitfinex","ETHUSD",1641584168385,11.31448423,3179.8,3179.4,0.7863]
["bitfinex","ETHUSD",1641584168386,6.15,3179.6,3179.4,0.7863]
["bitfinex","ETHUSD",1641584168787,6.15,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641584168984,6.1194,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641584169189,6.0939,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641584169384,6.0378,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641584169584,5.946,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641584169783,6.1143,3179.8,3179.5,0.00113684]
["bitfinex","ETHUSD",1641584169983,0.00100488,3179.6,3179.5,0.00113684]
["bitfinex","ETHUSD",1641584171035,0.00100488,3179.6,3179.4,0.00170527]
["bitfinex","ETHUSD",1641584171234,0.00100488,3179.6,3179.1,0.00341054]
["bitfinex","ETHUSD",1641584173039,0.07118739,3179.5,3179.1,0.00341054]
["bitfinex","ETHUSD",1641584173643,1.55640691,3179.0,3178.6,0.00625265]
["bitfinex","ETHUSD",1641584174039,1.56865702,3179.0,3178.6,0.00625265]
["bitfinex","ETHUSD",1641584174287,0.07118739,3178.9,3178.6,0.00625265]
["bitfinex","ETHUSD",1641584174487,0.07118739,3178.9,3178.5,0.00682108]
["bitfinex","ETHUSD",1641584175694,0.07118739,3178.9,3177.9,0.01023162]
["bitfinex","ETHUSD",1641584176085,0.07118739,3178.9,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584180132,3.17118739,3178.9,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584180532,0.07118739,3178.8,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584180933,0.02118739,3178.8,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584181132,0.07118739,3178.7,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584181533,0.07118739,3178.8,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584182393,0.07118739,3178.8,3177.8,0.78673]
["bitfinex","ETHUSD",1641584182795,0.07118739,3178.8,3177.9,0.01023162]
["bitfinex","ETHUSD",1641584183190,0.07118739,3178.8,3178.0,0.78668]
["bitfinex","ETHUSD",1641584183590,0.07118739,3178.8,3178.3,0.78661]
["bitfinex","ETHUSD",1641584183991,0.07118739,3178.8,3178.4,0.0073895]
["bitfinex","ETHUSD",1641584184292,0.07118739,3178.8,3178.1,0.00909477]
["bitfinex","ETHUSD",1641584185532,0.07118739,3178.8,3178.2,0.78663]
["bitfinex","ETHUSD",1641584185836,0.07118739,3178.8,3178.3,0.79456792]
["bitfinex","ETHUSD",1641584186236,0.07118739,3178.8,3178.4,0.0073895]
["bitfinex","ETHUSD",1641584186436,3.1,3178.9,3178.4,0.0073895]
["bitfinex","ETHUSD",1641584187134,3.1,3178.9,3178.5,0.78657]
["bitfinex","ETHUSD",1641584187535,3.1,3178.9,3178.6,0.00625265]
["bitfinex","ETHUSD",1641584189589,3.1,3178.9,3178.3,0.00795792]
["bitfinex","ETHUSD",1641584189988,0.07118739,3178.8,3178.0,0.00966319]
["bitfinex","ETHUSD",1641584190787,1.41393415,3178.3,3178.0,0.00966319]
["bitfinex","ETHUSD",1641584191188,0.07118739,3178.8,3178.0,0.00966319]
["bitfinex","ETHUSD",1641584191587,0.07118739,3178.8,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584192188,1.15596635,3178.4,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584195043,1.10596635,3178.4,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584195247,0.07118739,3178.8,3177.7,0.01136846]
["bitfinex","ETHUSD",1641584198187,0.07118739,3178.8,3178.1,1.17171426]
["bitfinex","ETHUSD",1641584198389,3.1,3178.9,3178.2,0.78667]
["bitfinex","ETHUSD",1641584198588,3.1,3178.9,3178.2,0.79519635]
["bitfinex","ETHUSD",1641584198788,3.1,3178.9,3178.3,0.00795792]
["bitfinex","ETHUSD",1641584199390,3.1,3178.9,3178.2,0.00852635]
["bitfinex","ETHUSD",1641584199789,3.1,3178.9,3178.3,0.78665]
["bitfinex","ETHUSD",1641584199988,3.1,3178.9,3178.2,0.00852635]
["bitfinex","ETHUSD",1641584200189,3.1,3178.9,3177.9,0.7866839]
["bitfinex","ETHUSD",1641584200190,3.1,3178.9,3178.4,0.0073895]
["bitfinex","ETHUSD",1641584200389,3.1,3178.9,3178.0,0.00966319]
["bitfinex","ETHUSD",1641584201038,3.1,3178.9,3178.0,0.79634319]
["bitfinex","ETHUSD",1641584201538,3.1,3178.9,3178.1,0.00909477]
["bitfinex","ETHUSD",1641584201739,1.47910083,3178.8,3178.1,0.00909477]
["bitfinex","ETHUSD",1641584201940,3.10082338,3178.9,3178.1,0.00909477]
["bitfinex","ETHUSD",1641584202137,3.10082338,3178.9,3178.0,0.00966319]
["bitfinex","ETHUSD",1641584202539,3.10082338,3178.9,3178.3,1.3493677]
["bitfinex","ETHUSD",1641584202743,3.10082338,3178.9,3178.4,2.53511722]
["bitfinex","ETHUSD",1641584202939,0.07118739,3179.7,3178.4,22.82550672]
["bitfinex","ETHUSD",1641584203143,0.82114404,3180.2,3178.5,0.00682108]
["bitfinex","ETHUSD",1641584203338,0.82114404,3180.2,3179.2,1.5726733]
["bitfinex","ETHUSD",1641584203539,0.00113685,3179.9,3178.8,1.38016852]
["bitfinex","ETHUSD",1641584203839,0.00284212,3180.2,3179.3,3.14527]
["bitfinex","ETHUSD",1641584204297,0.0022737,3180.1,3179.5,0.7862931]
["bitfinex","ETHUSD",1641584204495,0.0022737,3180.1,3179.7,0.7863]
["bitfinex","ETHUSD",1641584204692,1.34377246,3180.5,3179.7,0.7863]
["bitfinex","ETHUSD",1641584204693,0.00170527,3180.0,3179.7,0.7863]
["bitfinex","ETHUSD",1641584205093,0.00397897,3180.4,3179.7,0.7863]
["bitfinex","ETHUSD",1641584205493,0.00341055,3180.3,3179.7,0.7863]
["bitfinex","ETHUSD",1641584205894,0.00284212,3180.2,3179.7,0.7863]
["bitfinex","ETHUSD",1641584206295,0.02346109,3180.5,3179.7,0.7863]
["bitfinex","ETHUSD",1641584206696,0.00170527,3180.4,3179.8,0.00170527]
["bitfinex","ETHUSD",1641584207096,0.00113685,3180.3,3179.8,0.00170527]
["bitfinex","ETHUSD",1641584207399,0.00227369,3180.5,3179.8,0.00170527]
["bitfinex","ETHUSD",1641584207793,0.00227369,3180.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1641584208038,1.17221762,3180.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1641584208639,1.17221762,3180.5,3179.5,0.78635]
["bitfinex","ETHUSD",1641584209041,1.12221762,3180.5,3179.6,0.00284212]
["bitfinex","ETHUSD",1641584209343,3.6719385,3180.6,3179.6,0.79142581]
["bitfinex","ETHUSD",1641584209543,3.6719385,3180.6,3179.8,0.78628]
["bitfinex","ETHUSD",1641584209943,3.1,3180.5,3179.9,0.00341054]
["bitfinex","ETHUSD",1641584210945,3.6719385,3180.6,3179.7,0.00454739]
["bitfinex","ETHUSD",1641584211145,3.6219385,3180.6,3179.7,0.00454739]
["bitfinex","ETHUSD",1641584211545,3.6219385,3180.6,3179.9,0.78624]
["bitfinex","ETHUSD",1641584211987,3.6219385,3180.6,3180.0,0.00284212]
["bitfinex","ETHUSD",1641584212187,0.00102044,3180.5,3180.0,0.00284212]
["bitfinex","ETHUSD",1641584212788,3.57295894,3180.6,3180.1,0.78621]
["bitfinex","ETHUSD",1641584212988,0.82097891,3180.7,3180.3,1.13992652]
["bitfinex","ETHUSD",1641584213188,1.46987894,3181.4,3180.3,1.13992652]
["bitfinex","ETHUSD",1641584213390,1.46987894,3181.4,3180.4,2.52731002]
["bitfinex","ETHUSD",1641584213391,0.46987894,3181.4,3180.4,2.52731002]
["bitfinex","ETHUSD",1641584213590,0.00341054,3181.1,3180.4,2.52731002]
["bitfinex","ETHUSD",1641584213989,0.00284212,3181.0,3180.8,0.78603]
["bitfinex","ETHUSD",1641584214187,0.00284212,3181.0,3180.5,1.57205]
["bitfinex","ETHUSD",1641584214389,0.0022737,3180.9,3180.5,1.57205]
["bitfinex","ETHUSD",1641584214790,0.00170527,3180.8,3180.6,2.54865459]
["bitfinex","ETHUSD",1641584214989,0.06188395,3182.1,3180.6,2.54865459]
["bitfinex","ETHUSD",1641584215188,3.7014,3182.1,3180.8,2.3578286]
["bitfinex","ETHUSD",1641584215388,3.7014,3182.1,3180.9,2.5586354]
["bitfinex","ETHUSD",1641584215389,3.55424212,3182.1,3180.9,2.5586354]
["bitfinex","ETHUSD",1641584215653,0.00397896,3182.0,3180.9,2.56090909]
["bitfinex","ETHUSD",1641584215855,0.00397896,3182.0,3181.6,1.06342132]
["bitfinex","ETHUSD",1641584216061,0.00341054,3181.9,3181.6,2.63478132]
["bitfinex","ETHUSD",1641584216250,0.00341054,3181.9,3181.6,3.42045812]
["bitfinex","ETHUSD",1641584216451,0.45411981,3182.1,3181.5,0.266]
["bitfinex","ETHUSD",1641584216452,0.00284212,3181.8,3181.5,0.266]
["bitfinex","ETHUSD",1641584216651,0.40696193,3182.1,3181.5,0.266]
["bitfinex","ETHUSD",1641584216852,5.119,3182.4,3181.5,0.266]
["bitfinex","ETHUSD",1641584217051,0.00113684,3182.0,3181.6,0.00113685]
["bitfinex","ETHUSD",1641584217353,0.00113684,3182.0,3181.7,0.78568]
["bitfinex","ETHUSD",1641584217751,0.00113684,3182.0,3181.7,1.57143]
["bitfinex","ETHUSD",1641584219398,3.7136,3182.9,3181.8,2.49616459]
["bitfinex","ETHUSD",1641584219399,3.7095,3182.9,3181.8,2.49616459]
["bitfinex","ETHUSD",1641584219590,3.7095,3182.9,3182.3,0.78555]
["bitfinex","ETHUSD",1641584219591,3.6989,3182.9,3182.3,0.78555]
["bitfinex","ETHUSD",1641584219791,3.6989,3182.9,3182.3,3.52069302]
["bitfinex","ETHUSD",1641584219792,3.6724,3182.9,3182.3,3.52069302]
["bitfinex","ETHUSD",1641584219989,0.00539431,3183.3,3182.3,0.242]
["bitfinex","ETHUSD",1641584220395,0.00539431,3183.3,3182.3,1.027534]
["bitfinex","ETHUSD",1641584220396,0.00682109,3183.2,3182.3,1.027534]
["bitfinex","ETHUSD",1641584220690,0.00625266,3183.1,3182.4,2.59665516]
["bitfinex","ETHUSD",1641584220891,0.00625266,3183.1,3182.5,1.57108]
["bitfinex","ETHUSD",1641584221096,0.00568424,3183.0,3182.5,1.57108]
["bitfinex","ETHUSD",1641584221495,0.00511582,3182.9,3182.5,0.78554]
["bitfinex","ETHUSD",1641584221692,0.00511582,3182.9,3182.1,5.64877365]
["bitfinex","ETHUSD",1641584221892,0.00454739,3182.8,3182.1,5.67993284]
["bitfinex","ETHUSD",1641584222093,0.00454739,3182.8,3182.0,3.7371]
["bitfinex","ETHUSD",1641584222296,1.0,3183.3,3181.8,5.88393684]
["bitfinex","ETHUSD",1641584222297,0.00397897,3182.7,3181.8,5.88393684]
["bitfinex","ETHUSD",1641584222495,0.01689488,3182.7,3181.8,0.00113684]
["bitfinex","ETHUSD",1641584222795,0.00341054,3182.6,3181.5,0.00284211]
["bitfinex","ETHUSD",1641584223242,0.00284212,3182.5,3181.5,0.00284211]
["bitfinex","ETHUSD",1641584223647,0.00284212,3182.5,3181.0,4.65985941]
["bitfinex","ETHUSD",1641584223648,1.23225051,3182.4,3181.1,0.00511581]
["bitfinex","ETHUSD",1641584223845,1.18225051,3182.4,3181.1,0.00511581]
["bitfinex","ETHUSD",1641584224046,0.00170527,3182.3,3181.1,0.00511581]
["bitfinex","ETHUSD",1641584224444,1.15184428,3181.9,3181.1,0.00511581]
["bitfinex","ETHUSD",1641584224644,1.15184428,3181.9,3181.2,0.78587]
["bitfinex","ETHUSD",1641584224847,0.00341054,3182.6,3181.1,0.00511581]
["bitfinex","ETHUSD",1641584225045,0.00341054,3182.6,3181.3,0.00397896]
["bitfinex","ETHUSD",1641584225347,0.17700984,3182.7,3180.9,10.8284]
["bitfinex","ETHUSD",1641584225348,0.00284212,3182.5,3180.9,10.78351581]
["bitfinex","ETHUSD",1641584225649,0.00738951,3182.4,3181.4,1.57161]
["bitfinex","ETHUSD",1641584225844,0.00738951,3182.4,3181.5,2.70638108]
["bitfinex","ETHUSD",1641584226046,0.00682108,3182.3,3181.2,3.03365842]
["bitfinex","ETHUSD",1641584226249,0.00682108,3182.3,3181.2,7.06935842]
["bitfinex","ETHUSD",1641584226446,0.00625266,3182.2,3181.4,0.7857716]
["bitfinex","ETHUSD",1641584226646,0.00625266,3182.2,3181.6,1.20291277]
["bitfinex","ETHUSD",1641584226896,0.00568424,3182.1,3181.7,2.52172618]
["bitfinex","ETHUSD",1641584227094,0.00568424,3182.1,3181.4,0.7858]
["bitfinex","ETHUSD",1641584227294,0.00511581,3182.0,3181.3,3.14296]
["bitfinex","ETHUSD",1641584227501,0.00511581,3182.0,3181.3,1.57149]
["bitfinex","ETHUSD",1641584227694,0.00454739,3181.9,3181.3,1.57149]
["bitfinex","ETHUSD",1641584227895,0.00454739,3181.9,3181.1,0.00568592]
["bitfinex","ETHUSD",1641584228096,0.5,3182.7,3181.1,0.00568592]
["bitfinex","ETHUSD",1641584228295,0.96950742,3182.9,3181.2,0.00341054]
["bitfinex","ETHUSD",1641584228497,0.00397896,3182.5,3181.2,0.00341054]
["bitfinex","ETHUSD",1641584228695,1.33041153,3182.3,3181.2,0.00341054]
["bitfinex","ETHUSD",1641584228899,0.00341054,3182.4,3181.2,0.00341054]
["bitfinex","ETHUSD",1641584229097,0.00227369,3182.2,3181.2,0.00341054]
["bitfinex","ETHUSD",1641584229302,0.00284211,3182.3,3181.4,2.98198041]
["bitfinex","ETHUSD",1641584229499,0.00170527,3182.1,3181.4,2.98198041]
["bitfinex","ETHUSD",1641584229703,0.00227369,3182.2,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584229897,0.49029863,3183.0,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584229898,0.00113684,3182.0,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584230098,0.49029863,3183.0,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584230099,0.00170527,3182.1,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584230297,0.00625266,3182.9,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584230548,0.00113684,3182.0,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584230749,0.00568423,3182.8,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584230950,0.00625266,3182.9,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584231249,1.37903518,3182.4,3181.3,0.00284212]
["bitfinex","ETHUSD",1641584231651,0.00284211,3182.3,3181.3,0.00284212]
["bitfinex","ETHUSD",1641584232049,0.00227369,3182.2,3181.3,0.00284212]
["bitfinex","ETHUSD",1641584232453,1.42049326,3181.9,3181.3,0.00284212]
["bitfinex","ETHUSD",1641584232950,1.42049326,3181.9,3181.0,0.00454739]
["bitfinex","ETHUSD",1641584233651,1.42134705,3181.9,3181.0,0.00454739]
["bitfinex","ETHUSD",1641584237094,0.00085379,3181.9,3181.0,0.00454739]
["bitfinex","ETHUSD",1641584237893,0.77575379,3181.9,3181.0,0.00454739]
["bitfinex","ETHUSD",1641584238152,1.24310437,3181.2,3181.0,0.00454739]
["bitfinex","ETHUSD",1641584238351,3.8805,3181.1,3181.0,0.00454739]
["bitfinex","ETHUSD",1641584238553,3.8805,3181.1,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584238754,3.8805,3181.1,3179.9,2.55339588]
["bitfinex","ETHUSD",1641584238950,3.8805,3181.1,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584239151,3.8805,3181.1,3179.8,1.5723]
["bitfinex","ETHUSD",1641584239152,3.8805,3181.1,3180.0,0.01023163]
["bitfinex","ETHUSD",1641584239355,1.35100622,3180.4,3179.9,2.56419593]
["bitfinex","ETHUSD",1641584239551,3.8805,3181.1,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584239752,3.8805,3181.1,3180.0,0.01023163]
["bitfinex","ETHUSD",1641584239951,3.8805,3181.1,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584240551,1.12734295,3180.8,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584240753,3.8805,3181.1,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584240754,1.00784295,3181.1,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584240954,1.29771373,3181.0,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584241998,1.6,3180.8,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584242597,1.6,3180.8,3180.0,0.7862]
["bitfinex","ETHUSD",1641584242800,1.6,3180.8,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584242997,1.6,3180.8,3180.1,0.0096632]
["bitfinex","ETHUSD",1641584243199,1.6,3180.8,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584243799,2.2399,3180.8,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584243998,1.29961639,3180.0,3179.9,0.01080005]
["bitfinex","ETHUSD",1641584244200,0.8583,3180.0,3179.7,0.0119369]
["bitfinex","ETHUSD",1641584244399,0.8583,3180.0,3179.5,0.01307374]
["bitfinex","ETHUSD",1641584244605,0.8583,3180.0,3179.1,0.01534744]
["bitfinex","ETHUSD",1641584245200,1.1499,3180.7,3179.1,0.01534744]
["bitfinex","ETHUSD",1641584245402,1.1499,3180.7,3180.1,0.03177]
["bitfinex","ETHUSD",1641584245845,1.1499,3180.7,3180.2,0.00909478]
["bitfinex","ETHUSD",1641584246064,1.43673143,3180.6,3180.2,0.00909478]
["bitfinex","ETHUSD",1641584246245,1.1499,3180.7,3180.2,0.00909478]
["bitfinex","ETHUSD",1641584246445,1.35,3180.8,3180.2,0.00909478]
["bitfinex","ETHUSD",1641584248746,1.36272259,3180.8,3180.2,0.00909478]
["bitfinex","ETHUSD",1641584249301,1.41121947,3180.7,3180.2,0.00909478]
["bitfinex","ETHUSD",1641584249903,2.41121947,3180.7,3180.2,0.00909478]
["bitfinex","ETHUSD",1641584250499,0.82099242,3180.6,3180.2,0.00909478]
["bitfinex","ETHUSD",1641584250700,0.77099242,3180.6,3180.2,0.00909478]
["bitfinex","ETHUSD",1641584251903,1.21153057,3180.1,3179.1,3.91468535]
["bitfinex","ETHUSD",1641584252101,0.77099242,3180.6,3179.1,2.16952815]
["bitfinex","ETHUSD",1641584252301,0.00170527,3180.5,3179.2,0.00568423]
["bitfinex","ETHUSD",1641584252703,0.00113685,3180.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1641584253149,1.39412801,3180.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1641584253350,1.39412801,3180.4,3179.3,2.68028876]
["bitfinex","ETHUSD",1641584253751,0.00170527,3180.5,3179.4,0.00454739]
["bitfinex","ETHUSD",1641584254151,0.00113685,3180.4,3179.4,0.00454739]
["bitfinex","ETHUSD",1641584254551,0.00170527,3180.5,3179.4,0.00454739]
["bitfinex","ETHUSD",1641584254952,0.00113685,3180.4,3179.6,1.07352924]
["bitfinex","ETHUSD",1641584255359,0.00170527,3180.5,3179.7,0.00284212]
["bitfinex","ETHUSD",1641584255756,0.00113685,3180.4,3179.7,0.00284212]
["bitfinex","ETHUSD",1641584256154,0.00170527,3180.5,3179.7,0.00284212]
["bitfinex","ETHUSD",1641584256558,0.00113685,3180.4,3179.7,0.00284212]
["bitfinex","ETHUSD",1641584257000,0.00170527,3180.5,3179.5,0.00397896]
["bitfinex","ETHUSD",1641584257402,0.00113685,3180.4,3179.5,0.00397896]
["bitfinex","ETHUSD",1641584257702,0.00170527,3180.5,3179.5,0.00397896]
["bitfinex","ETHUSD",1641584257899,1.12663973,3180.1,3179.5,1.22214769]
["bitfinex","ETHUSD",1641584258102,0.00113685,3180.4,3179.5,0.00397896]
["bitfinex","ETHUSD",1641584258300,0.00113685,3180.4,3179.6,0.00341054]
["bitfinex","ETHUSD",1641584258503,0.00170527,3180.5,3179.3,2.53223011]
["bitfinex","ETHUSD",1641584258800,0.00113685,3180.4,3179.4,0.00454739]
["bitfinex","ETHUSD",1641584259202,0.00170527,3180.5,3179.4,1.16834739]
["bitfinex","ETHUSD",1641584259504,0.00113685,3180.4,3179.8,0.78626]
["bitfinex","ETHUSD",1641584259701,0.00113685,3180.4,3179.8,4.98796]
["bitfinex","ETHUSD",1641584259903,0.8208736,3181.0,3180.0,1.23483881]
["bitfinex","ETHUSD",1641584260308,0.00397897,3180.9,3180.0,1.23483881]
["bitfinex","ETHUSD",1641584260744,0.81898414,3181.0,3180.0,1.23483881]
["bitfinex","ETHUSD",1641584261045,0.81898414,3181.0,3180.1,0.00397896]
["bitfinex","ETHUSD",1641584261247,1.4,3180.9,3180.1,0.00397896]
["bitfinex","ETHUSD",1641584263346,1.4,3180.9,3180.5,1.25248149]
["bitfinex","ETHUSD",1641584263547,1.4,3180.9,3180.1,0.00397896]
["bitfinex","ETHUSD",1641584263745,1.4,3180.9,3180.6,0.00113684]
["bitfinex","ETHUSD",1641584263944,1.4,3180.9,3180.0,0.79075739]
["bitfinex","ETHUSD",1641584264145,1.4,3180.9,3180.1,0.79017896]
["bitfinex","ETHUSD",1641584264598,1.4,3180.9,3180.4,1.25648221]
["bitfinex","ETHUSD",1641584264996,1.4,3180.9,3180.5,0.00170527]
["bitfinex","ETHUSD",1641584265802,1.4,3180.9,3180.3,0.00284211]
["bitfinex","ETHUSD",1641584265998,1.4,3180.9,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584268551,1.35,3180.9,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584269950,1.3,3180.9,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584272213,1.44516825,3180.6,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584273915,0.16417552,3180.9,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584274917,1.28417058,3180.6,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584275318,0.16417552,3180.9,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584276546,1.62025085,3180.9,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584280897,1.39019443,3180.3,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584281292,0.16417552,3180.9,3180.0,0.00454739]
["bitfinex","ETHUSD",1641584281494,0.16417552,3180.9,3179.9,0.00511581]
["bitfinex","ETHUSD",1641584282296,1.46417552,3180.9,3179.9,0.00511581]
["bitfinex","ETHUSD",1641584282700,1.45948546,3180.3,3179.9,0.00511581]
["bitfinex","ETHUSD",1641584285150,1.45948546,3180.3,3179.8,0.00568423]
["bitfinex","ETHUSD",1641584285552,3.9432,3180.8,3179.8,0.00568423]
["bitfinex","ETHUSD",1641584286806,1.52334372,3180.2,3179.8,0.00568423]
["bitfinex","ETHUSD",1641584287208,2.17204372,3180.2,3179.7,0.00625266]
["bitfinex","ETHUSD",1641584287406,0.8086,3180.2,3179.2,0.00909477]
["bitfinex","ETHUSD",1641584287606,0.8086,3180.2,3179.3,0.00852635]
["bitfinex","ETHUSD",1641584287810,0.8086,3180.2,3179.2,0.00909477]
["bitfinex","ETHUSD",1641584288407,1.4705036,3179.7,3179.2,0.00909477]
["bitfinex","ETHUSD",1641584289511,1.4705036,3179.7,3179.1,0.0096632]
["bitfinex","ETHUSD",1641584290212,1.4705036,3179.7,3178.8,2.40387733]
["bitfinex","ETHUSD",1641584290411,0.5,3180.4,3178.9,0.78652]
["bitfinex","ETHUSD",1641584290665,0.16422352,3179.8,3179.0,2.41178802]
["bitfinex","ETHUSD",1641584290858,1.0978285,3180.6,3179.0,2.42201964]
["bitfinex","ETHUSD",1641584291058,1.0978285,3180.6,3179.1,1.5824132]
["bitfinex","ETHUSD",1641584291258,1.0819285,3180.6,3179.2,2.84918618]
["bitfinex","ETHUSD",1641584291459,1.31041229,3180.6,3179.2,2.85828095]
["bitfinex","ETHUSD",1641584291655,1.31041229,3180.6,3179.3,0.00852635]
["bitfinex","ETHUSD",1641584291858,1.25268739,3180.7,3179.6,1.23936653]
["bitfinex","ETHUSD",1641584292058,3.8213,3180.8,3179.8,0.01221431]
["bitfinex","ETHUSD",1641584292257,1.1516,3180.6,3179.8,0.01221431]
["bitfinex","ETHUSD",1641584292460,1.0933,3180.6,3179.9,0.00511581]
["bitfinex","ETHUSD",1641584292657,1.0933,3180.6,3179.9,3.08791907]
["bitfinex","ETHUSD",1641584292857,1.0933,3180.6,3180.1,1.04618083]
["bitfinex","ETHUSD",1641584293058,0.00170527,3181.1,3180.6,0.7859507]
["bitfinex","ETHUSD",1641584293259,0.00170527,3181.1,3180.8,1.57188]
["bitfinex","ETHUSD",1641584293457,4.55656535,3182.0,3180.9,2.6036939]
["bitfinex","ETHUSD",1641584293657,3.42573685,3182.0,3180.9,2.6036939]
["bitfinex","ETHUSD",1641584293856,0.00511581,3181.9,3180.9,2.6036939]
["bitfinex","ETHUSD",1641584294060,0.00511581,3181.9,3181.0,1.5717476]
["bitfinex","ETHUSD",1641584294300,0.00454739,3181.8,3181.3,0.78591]
["bitfinex","ETHUSD",1641584294500,0.00454739,3181.8,3181.3,3.23258265]
["bitfinex","ETHUSD",1641584294702,0.78923412,3182.3,3181.4,1.07491247]
["bitfinex","ETHUSD",1641584294907,0.43023412,3182.3,3181.5,2.71341254]
["bitfinex","ETHUSD",1641584295103,0.00170527,3182.1,3181.5,4.28660921]
["bitfinex","ETHUSD",1641584295301,0.00170527,3182.1,3181.6,0.00113685]
["bitfinex","ETHUSD",1641584295502,0.00113684,3182.0,3181.8,0.78574]
["bitfinex","ETHUSD",1641584295704,0.00113684,3182.0,3181.6,0.00113685]
["bitfinex","ETHUSD",1641584295903,0.00511581,3182.7,3181.6,0.00113685]
["bitfinex","ETHUSD",1641584296103,0.82039432,3183.0,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584296304,6.84511581,3182.8,3181.5,0.00170527]
["bitfinex","ETHUSD",1641584296504,0.82039432,3183.0,3181.5,0.00682108]
["bitfinex","ETHUSD",1641584296708,1.22362514,3182.7,3181.9,0.78577]
["bitfinex","ETHUSD",1641584296905,1.22362514,3182.7,3181.7,1.57156]
["bitfinex","ETHUSD",1641584297107,1.22362514,3182.7,3182.0,0.00397897]
["bitfinex","ETHUSD",1641584297311,1.22362514,3182.7,3181.8,0.00511581]
["bitfinex","ETHUSD",1641584297508,0.00113685,3182.9,3182.0,0.78579]
["bitfinex","ETHUSD",1641584297909,0.00113685,3182.9,3182.1,0.00341054]
["bitfinex","ETHUSD",1641584298547,0.00113685,3182.9,3181.9,0.00454739]
["bitfinex","ETHUSD",1641584298749,1.42597212,3182.8,3181.9,0.00454739]
["bitfinex","ETHUSD",1641584301814,1.33511546,3182.3,3181.9,0.00454739]
["bitfinex","ETHUSD",1641584302199,1.33511546,3182.3,3181.5,0.00682108]
["bitfinex","ETHUSD",1641584302800,0.16522126,3182.9,3181.5,0.00682108]
["bitfinex","ETHUSD",1641584302801,1.37722126,3182.9,3181.5,0.00682108]
["bitfinex","ETHUSD",1641584303000,1.0819285,3182.8,3181.5,0.00682108]
["bitfinex","ETHUSD",1641584303499,2.0819285,3182.8,3181.5,0.00682108]
["bitfinex","ETHUSD",1641584304099,1.0,3182.8,3181.5,0.0159]
["bitfinex","ETHUSD",1641584304299,0.00682108,3182.7,3181.5,0.0159]
["bitfinex","ETHUSD",1641584304499,0.00682108,3182.7,3181.4,0.93504101]
["bitfinex","ETHUSD",1641584304704,0.00625265,3182.6,3181.4,0.93504101]
["bitfinex","ETHUSD",1641584304904,0.00625265,3182.6,3181.4,3.34552764]
["bitfinex","ETHUSD",1641584305099,0.00568423,3182.5,3181.4,2.68688656]
["bitfinex","ETHUSD",1641584305299,1.43857493,3182.4,3181.4,1.84810993]
["bitfinex","ETHUSD",1641584305546,1.44369074,3182.4,3181.4,1.84810993]
["bitfinex","ETHUSD",1641584305747,0.00454738,3182.3,3181.4,1.84810993]
["bitfinex","ETHUSD",1641584306149,0.00397896,3182.2,3181.4,1.84810993]
["bitfinex","ETHUSD",1641584306552,0.00341054,3182.1,3181.6,0.78589]
["bitfinex","ETHUSD",1641584307051,0.00284211,3182.0,3181.6,0.78589]
["bitfinex","ETHUSD",1641584307450,0.00227369,3181.9,3181.6,0.78589]
["bitfinex","ETHUSD",1641584307850,0.00170527,3181.8,3181.6,0.78589]
["bitfinex","ETHUSD",1641584308249,0.0008949,3182.3,3181.6,0.78589]
["bitfinex","ETHUSD",1641584308250,0.00113684,3181.7,3181.6,0.78589]
["bitfinex","ETHUSD",1641584308449,0.00113684,3181.7,3181.4,1.86030788]
["bitfinex","ETHUSD",1641584309155,0.00113684,3181.7,3181.4,0.27639993]
["bitfinex","ETHUSD",1641584310494,0.00113684,3181.7,3181.4,1.84818643]
["bitfinex","ETHUSD",1641584310699,0.00113684,3181.7,3181.4,2.63406643]
["bitfinex","ETHUSD",1641584311800,0.00113684,3181.7,3181.5,2.51417194]
["bitfinex","ETHUSD",1641584311997,0.00113684,3181.7,3181.5,0.7857395]
["bitfinex","ETHUSD",1641584312799,0.00113684,3181.7,3181.4,0.27639993]
["bitfinex","ETHUSD",1641584313647,0.00113684,3181.7,3181.6,0.0124635]
["bitfinex","ETHUSD",1641584316899,0.00199893,3181.7,3181.4,8.67857847]
["bitfinex","ETHUSD",1641584317302,0.00199893,3181.7,3181.4,11.13103762]
["bitfinex","ETHUSD",1641584317501,0.82038134,3183.3,3181.6,18.46]
["bitfinex","ETHUSD",1641584317502,0.00037127,3183.2,3181.6,18.46]
["bitfinex","ETHUSD",1641584317805,0.00037127,3183.2,3181.5,0.7857073]
["bitfinex","ETHUSD",1641584317806,0.00037127,3183.2,3182.5,1.57122]
["bitfinex","ETHUSD",1641584318002,0.00037127,3183.2,3182.3,10.22910215]
["bitfinex","ETHUSD",1641584318401,0.00037127,3183.2,3182.3,7.7072]
["bitfinex","ETHUSD",1641584318803,0.00037127,3183.2,3182.3,9.27829]
["bitfinex","ETHUSD",1641584319202,0.82023357,3183.7,3182.4,1.57109]
["bitfinex","ETHUSD",1641584319603,0.00852636,3183.2,3182.4,1.57109]
["bitfinex","ETHUSD",1641584320005,0.7781915,3183.7,3182.4,1.57109]
["bitfinex","ETHUSD",1641584320205,1.55481767,3183.4,3182.5,0.00341054]
["bitfinex","ETHUSD",1641584320411,0.00284212,3183.6,3182.5,0.78902054]
["bitfinex","ETHUSD",1641584320649,0.00284212,3183.6,3182.6,0.78559]
["bitfinex","ETHUSD",1641584320851,0.0022737,3183.5,3182.6,0.78843212]
["bitfinex","ETHUSD",1641584321050,0.0022737,3183.5,3182.7,0.00227369]
["bitfinex","ETHUSD",1641584321254,0.7781915,3183.7,3182.7,0.00227369]
["bitfinex","ETHUSD",1641584321255,0.00170527,3183.4,3182.7,0.00227369]
["bitfinex","ETHUSD",1641584321650,0.00113685,3183.3,3182.5,0.00341054]
["bitfinex","ETHUSD",1641584323058,0.00113685,3183.3,3182.4,0.00397896]
["bitfinex","ETHUSD",1641584323254,0.95613685,3183.3,3182.4,0.00397896]
["bitfinex","ETHUSD",1641584323456,1.49444847,3182.6,3182.4,0.00397896]
["bitfinex","ETHUSD",1641584324298,1.49444847,3182.6,3181.9,0.00682108]
["bitfinex","ETHUSD",1641584325300,1.49444847,3182.6,3181.7,0.00795793]
["bitfinex","ETHUSD",1641584326502,1.44444847,3182.6,3181.7,0.00795793]
["bitfinex","ETHUSD",1641584327303,0.00084028,3182.5,3181.7,0.00795793]
["bitfinex","ETHUSD",1641584327705,0.00084028,3182.5,3181.7,0.79378793]
["bitfinex","ETHUSD",1641584328145,0.00084028,3182.5,3181.8,0.0073895]
["bitfinex","ETHUSD",1641584328747,0.00084028,3182.5,3181.7,0.79377793]
["bitfinex","ETHUSD",1641584328949,0.00084028,3182.5,3181.8,0.78579]
["bitfinex","ETHUSD",1641584329149,0.00084028,3182.5,3181.8,0.7931795]
["bitfinex","ETHUSD",1641584329447,0.00084028,3182.5,3181.9,0.00682108]
["bitfinex","ETHUSD",1641584330047,0.00084028,3182.5,3182.0,0.78576]
["bitfinex","ETHUSD",1641584330247,0.00084028,3182.5,3181.9,0.00682108]
["bitfinex","ETHUSD",1641584330448,0.00084028,3182.5,3182.1,0.00568423]
["bitfinex","ETHUSD",1641584330647,0.00084028,3182.5,3181.9,0.00682108]
["bitfinex","ETHUSD",1641584331047,0.00084028,3182.5,3181.8,0.0073895]
["bitfinex","ETHUSD",1641584331447,0.00084028,3182.5,3181.8,0.7931895]
["bitfinex","ETHUSD",1641584331648,1.10589216,3182.3,3181.8,0.7931895]
["bitfinex","ETHUSD",1641584331903,1.10589216,3182.3,3181.9,0.00682108]
["bitfinex","ETHUSD",1641584332500,0.00084028,3182.5,3181.9,0.00682108]
["bitfinex","ETHUSD",1641584333101,0.00084028,3182.5,3181.8,0.0073895]
["bitfinex","ETHUSD",1641584333601,0.00084028,3182.5,3181.8,0.7931895]
["bitfinex","ETHUSD",1641584333803,0.00084028,3182.5,3182.0,0.78575]
["bitfinex","ETHUSD",1641584334202,0.00084028,3182.5,3182.1,0.00568423]
["bitfinex","ETHUSD",1641584335651,0.00084028,3182.5,3182.1,0.79142423]
["bitfinex","ETHUSD",1641584336054,0.00084028,3182.5,3182.2,0.00511581]
["bitfinex","ETHUSD",1641584336453,0.00084028,3182.5,3182.0,2.36339416]
["bitfinex","ETHUSD",1641584336653,0.00084028,3182.5,3182.0,2.3571415]
["bitfinex","ETHUSD",1641584336953,0.00084028,3182.5,3182.1,0.79142423]
["bitfinex","ETHUSD",1641584337355,0.00084028,3182.5,3182.2,0.00511581]
["bitfinex","ETHUSD",1641584340408,0.00084028,3182.5,3182.1,0.00568423]
["bitfinex","ETHUSD",1641584341212,0.00084028,3182.5,3182.1,0.79144423]
["bitfinex","ETHUSD",1641584341609,0.00084028,3182.5,3182.2,0.00511581]
["bitfinex","ETHUSD",1641584343350,0.00084028,3182.5,3181.8,2.45656358]
["bitfinex","ETHUSD",1641584343555,0.00084028,3182.5,3182.2,1.18363541]
["bitfinex","ETHUSD",1641584343757,0.00084028,3182.5,3182.3,0.78569]
["bitfinex","ETHUSD",1641584343958,0.00084028,3182.5,3182.3,0.79023739]
["bitfinex","ETHUSD",1641584344151,0.00084028,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1641584345651,0.00565411,3183.2,3182.5,1.36975872]
["bitfinex","ETHUSD",1641584345852,0.00565411,3183.2,3182.8,0.7856]
["bitfinex","ETHUSD",1641584346270,0.00565411,3183.2,3182.9,0.00113684]
["bitfinex","ETHUSD",1641584346898,0.00565411,3183.2,3182.9,0.78669684]
["bitfinex","ETHUSD",1641584347300,0.00113685,3183.3,3182.9,0.78669684]
["bitfinex","ETHUSD",1641584349100,0.00113685,3183.3,3183.0,0.78552]
["bitfinex","ETHUSD",1641584349301,0.75779893,3183.7,3182.9,0.78669684]
["bitfinex","ETHUSD",1641584349502,3.6631,3184.1,3183.2,0.78539]
["bitfinex","ETHUSD",1641584349700,0.00170527,3183.6,3183.2,0.78539]
["bitfinex","ETHUSD",1641584350100,0.00113685,3183.5,3183.2,0.78539]
["bitfinex","ETHUSD",1641584350303,0.00113685,3183.5,3183.3,1.5708599]
["bitfinex","ETHUSD",1641584350550,0.00227369,3183.7,3183.5,1.57074]
["bitfinex","ETHUSD",1641584351350,0.00227369,3183.7,3183.5,1.52074]
["bitfinex","ETHUSD",1641584351950,0.00227369,3183.7,3183.5,2.30612]
["bitfinex","ETHUSD",1641584354604,0.07118739,3183.6,3183.3,0.78545]
["bitfinex","ETHUSD",1641584354804,0.07118739,3183.6,3183.1,0.00536095]
["bitfinex","ETHUSD",1641584355003,0.00113685,3183.5,3183.1,0.00536095]
["bitfinex","ETHUSD",1641584355203,0.00113685,3183.5,3182.9,0.79122383]
["bitfinex","ETHUSD",1641584355403,0.07118739,3183.4,3182.9,0.00565383]
["bitfinex","ETHUSD",1641584356709,0.07118739,3183.4,3183.1,0.78554]
["bitfinex","ETHUSD",1641584362102,0.07118739,3183.4,3183.1,1.57102]
["bitfinex","ETHUSD",1641584363602,0.07118739,3183.4,3183.2,0.7854479]
["bitfinex","ETHUSD",1641584364002,0.07118739,3183.4,3183.3,1.16346639]
["bitfinex","ETHUSD",1641584364703,0.52518739,3183.4,3183.3,1.16346639]
["bitfinex","ETHUSD",1641584366257,0.52518739,3183.4,3183.2,2.3562979]
["bitfinex","ETHUSD",1641584366861,0.52518739,3183.4,3183.2,1.57085]
["bitfinex","ETHUSD",1641584367067,0.07118739,3183.3,3183.0,0.00170527]
["bitfinex","ETHUSD",1641584367259,1.83729321,3183.2,3183.0,0.00170527]
["bitfinex","ETHUSD",1641584367458,0.454,3183.2,3182.9,0.00227369]
["bitfinex","ETHUSD",1641584367659,0.52518739,3183.2,3182.8,0.78561]
["bitfinex","ETHUSD",1641584367859,0.52518739,3183.2,3182.7,0.00341054]
["bitfinex","ETHUSD",1641584368077,0.52518739,3183.2,3182.9,0.00227369]
["bitfinex","ETHUSD",1641584368260,0.52518739,3183.2,3182.7,0.78898154]
["bitfinex","ETHUSD",1641584368458,0.52518739,3183.2,3182.8,0.78557]
["bitfinex","ETHUSD",1641584368659,0.52518739,3183.2,3182.8,0.78841212]
["bitfinex","ETHUSD",1641584368859,0.52518739,3183.2,3182.9,0.00227369]
["bitfinex","ETHUSD",1641584369304,0.52518739,3183.2,3182.9,0.78785369]
["bitfinex","ETHUSD",1641584369707,0.52518739,3183.2,3183.0,0.00170527]
["bitfinex","ETHUSD",1641584370707,0.52518739,3183.2,3182.9,0.00227369]
["bitfinex","ETHUSD",1641584371104,1.53388739,3183.2,3182.9,0.00227369]
["bitfinex","ETHUSD",1641584371306,5.681,3183.1,3182.9,0.00227369]
["bitfinex","ETHUSD",1641584371604,1.53293771,3182.8,3182.4,0.00511581]
["bitfinex","ETHUSD",1641584371805,0.454,3182.7,3182.4,0.00511581]
["bitfinex","ETHUSD",1641584372006,0.454,3182.6,3182.4,0.00511581]
["bitfinex","ETHUSD",1641584372207,0.454,3182.5,3182.4,0.00511581]
["bitfinex","ETHUSD",1641584372403,1.0926,3182.5,3182.4,0.00511581]
["bitfinex","ETHUSD",1641584373053,0.5078,3182.5,3182.4,0.00511581]
["bitfinex","ETHUSD",1641584373754,0.5078,3182.5,3182.2,0.00625266]
["bitfinex","ETHUSD",1641584373956,0.5078,3182.5,3181.8,3.66793161]
["bitfinex","ETHUSD",1641584373957,3.36019718,3182.4,3181.8,3.66793161]
["bitfinex","ETHUSD",1641584374156,3.36133403,3182.4,3181.8,0.00533161]
["bitfinex","ETHUSD",1641584374367,0.07118739,3182.3,3181.9,0.00170527]
["bitfinex","ETHUSD",1641584374556,0.454,3182.2,3181.9,0.00170527]
["bitfinex","ETHUSD",1641584374955,1.09759972,3182.0,3181.9,0.00170527]
["bitfinex","ETHUSD",1641584375256,1.55159972,3182.0,3181.9,0.00170527]
["bitfinex","ETHUSD",1641584375655,1.09759972,3182.0,3181.5,0.00397896]
["bitfinex","ETHUSD",1641584375856,0.454,3181.9,3181.5,0.00397896]
["bitfinex","ETHUSD",1641584376461,0.454,3181.9,3181.4,4.90397896]
["bitfinex","ETHUSD",1641584376656,0.00170527,3181.8,3181.4,4.80397896]
["bitfinex","ETHUSD",1641584376899,0.454,3181.7,3181.4,4.80397896]
["bitfinex","ETHUSD",1641584377203,0.45513684,3181.7,3181.4,4.80397896]
["bitfinex","ETHUSD",1641584379002,0.45513684,3181.7,3181.4,6.37583626]
["bitfinex","ETHUSD",1641584380203,0.45513684,3181.7,3181.4,8.73343566]
["bitfinex","ETHUSD",1641584380649,0.45513684,3181.7,3181.4,10.10804417]
["bitfinex","ETHUSD",1641584383351,0.42863684,3181.7,3181.4,10.10804417]
["bitfinex","ETHUSD",1641584383556,0.76751289,3182.6,3181.9,5.73582]
["bitfinex","ETHUSD",1641584383753,5.169,3183.8,3182.5,0.01210019]
["bitfinex","ETHUSD",1641584384408,5.169,3183.8,3183.0,1.052956]
["bitfinex","ETHUSD",1641584384607,0.01136847,3183.7,3183.3,0.78538]
["bitfinex","ETHUSD",1641584384809,0.01136847,3183.7,3183.3,1.57077]
["bitfinex","ETHUSD",1641584385011,0.01080005,3183.6,3183.3,2.356138]
["bitfinex","ETHUSD",1641584385410,0.01023163,3183.5,3183.3,2.356138]
["bitfinex","ETHUSD",1641584385809,0.0096632,3183.4,3183.3,3.141558]
["bitfinex","ETHUSD",1641584386009,0.0096632,3183.4,3183.3,2.356168]
["bitfinex","ETHUSD",1641584386210,0.01364217,3183.4,3183.3,2.356168]
["bitfinex","ETHUSD",1641584388159,0.00981975,3184.3,3183.3,4.92189381]
["bitfinex","ETHUSD",1641584388356,1.975e-05,3184.3,3183.7,0.78517]
["bitfinex","ETHUSD",1641584388552,1.975e-05,3184.3,3183.8,2.45174522]
["bitfinex","ETHUSD",1641584388752,1.975e-05,3184.3,3183.8,0.13990524]
["bitfinex","ETHUSD",1641584388952,1.975e-05,3184.3,3184.0,0.7850922]
["bitfinex","ETHUSD",1641584389552,1.975e-05,3184.3,3184.1,0.78507]
["bitfinex","ETHUSD",1641584390154,0.40401975,3185.0,3184.1,0.78507]
["bitfinex","ETHUSD",1641584390359,0.40401975,3185.0,3184.6,1.14279874]
["bitfinex","ETHUSD",1641584390553,0.00454738,3184.9,3184.7,0.78504]
["bitfinex","ETHUSD",1641584390854,0.00397896,3184.8,3184.7,1.57008]
["bitfinex","ETHUSD",1641584391153,0.00397896,3184.8,3184.6,5.85289124]
["bitfinex","ETHUSD",1641584391554,0.00341054,3184.7,3184.6,5.85289124]
["bitfinex","ETHUSD",1641584392304,0.00341054,3184.7,3184.6,4.7102203]
["bitfinex","ETHUSD",1641584392907,0.00341054,3184.7,3184.6,7.11037155]
["bitfinex","ETHUSD",1641584393104,0.00341054,3184.7,3184.6,4.7102203]
["bitfinex","ETHUSD",1641584393504,0.00341054,3184.7,3184.6,5.87700103]
["bitfinex","ETHUSD",1641584393705,0.00341054,3184.7,3184.6,8.28995806]
["bitfinex","ETHUSD",1641584393907,0.00341054,3184.7,3184.6,5.87700103]
["bitfinex","ETHUSD",1641584394806,0.41306393,3185.6,3184.6,5.87700103]
["bitfinex","ETHUSD",1641584395006,0.41306393,3185.6,3185.2,0.7849839]
["bitfinex","ETHUSD",1641584396652,0.41306393,3185.6,3185.3,0.78498]
["bitfinex","ETHUSD",1641584397053,0.41306393,3185.6,3185.2,0.7849839]
["bitfinex","ETHUSD",1641584397454,0.41306393,3185.6,3185.1,0.78502]
["bitfinex","ETHUSD",1641584397656,0.41306393,3185.6,3185.1,1.570048]
["bitfinex","ETHUSD",1641584398065,0.41306393,3185.6,3185.1,0.785]
["bitfinex","ETHUSD",1641584398260,0.1894,3186.0,3185.1,2.45174522]
["bitfinex","ETHUSD",1641584398460,0.1841,3186.0,3185.5,0.01255502]
["bitfinex","ETHUSD",1641584398759,0.09495266,3186.0,3185.7,0.7847141]
["bitfinex","ETHUSD",1641584398961,0.09495266,3186.0,3185.8,2.35381]
["bitfinex","ETHUSD",1641584399162,0.09495266,3186.0,3185.9,1.13625077]
["bitfinex","ETHUSD",1641584399414,6.1556531,3187.2,3186.0,0.13819996]
["bitfinex","ETHUSD",1641584399415,6.604,3187.2,3186.0,0.13819996]
["bitfinex","ETHUSD",1641584399616,6.604,3187.2,3186.5,1.5691074]
["bitfinex","ETHUSD",1641584399811,0.00511581,3186.7,3186.5,2.4012074]
["bitfinex","ETHUSD",1641584400012,0.00511581,3186.7,3186.5,3.1857266]
["bitfinex","ETHUSD",1641584400210,0.00454738,3186.6,3186.5,3.1857266]
["bitfinex","ETHUSD",1641584400412,6.55854738,3187.2,3186.5,3.1857266]
["bitfinex","ETHUSD",1641584400616,6.55854738,3187.2,3186.8,0.78453]
["bitfinex","ETHUSD",1641584400809,0.00284212,3187.1,3186.8,0.78453]
["bitfinex","ETHUSD",1641584401216,1.5690433,3186.7,3186.2,0.01098822]
["bitfinex","ETHUSD",1641584401413,0.0022737,3187.0,3186.2,0.01098822]
["bitfinex","ETHUSD",1641584401414,1.5690699,3186.4,3186.2,0.01098822]
["bitfinex","ETHUSD",1641584401611,1.5690699,3186.4,3186.3,0.00170527]
["bitfinex","ETHUSD",1641584401815,1.5190699,3186.4,3186.3,0.00170527]
["bitfinex","ETHUSD",1641584402013,1.9730699,3186.4,3186.3,0.00170527]
["bitfinex","ETHUSD",1641584403664,1.9730699,3186.4,3185.9,0.7848268]
["bitfinex","ETHUSD",1641584403863,1.9730699,3186.4,3185.9,0.78880576]
["bitfinex","ETHUSD",1641584404062,1.9730699,3186.4,3186.0,0.00341054]
["bitfinex","ETHUSD",1641584404662,1.9730699,3186.4,3185.9,0.7848218]
["bitfinex","ETHUSD",1641584405064,1.9730699,3186.4,3186.0,0.00341054]
["bitfinex","ETHUSD",1641584407202,1.9730699,3186.4,3186.1,0.7847715]
["bitfinex","ETHUSD",1641584407604,1.9230699,3186.4,3186.2,0.00227369]
["bitfinex","ETHUSD",1641584408705,1.9230699,3186.4,3186.2,0.78695369]
["bitfinex","ETHUSD",1641584409207,1.9230699,3186.4,3186.3,0.00170527]
["bitfinex","ETHUSD",1641584409506,1.9230699,3186.4,3186.2,0.00227369]
["bitfinex","ETHUSD",1641584410107,2.8118699,3186.4,3186.2,0.00227369]
["bitfinex","ETHUSD",1641584410308,2.8118699,3186.4,3185.8,0.00454738]
["bitfinex","ETHUSD",1641584410555,1.13509179,3186.3,3185.7,0.00511581]
["bitfinex","ETHUSD",1641584410756,0.454,3186.2,3185.7,0.00511581]
["bitfinex","ETHUSD",1641584411556,1.454,3186.2,3185.7,0.00511581]
["bitfinex","ETHUSD",1641584411755,1.454,3186.2,3185.4,0.7849445]
["bitfinex","ETHUSD",1641584411756,0.454,3186.2,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584411956,1.454,3186.2,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584412157,0.454,3186.2,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584412556,1.454,3186.2,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584412756,0.454,3186.2,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584412957,1.454,3186.2,3185.4,0.00682108]
["bitfinex","ETHUSD",1641584413356,0.454,3186.2,3185.4,0.00682108]
["bitfinex","ETHUSD",1641584413756,1.454,3186.2,3185.4,0.00682108]
["bitfinex","ETHUSD",1641584413956,0.454,3186.2,3185.4,0.79176548]
["bitfinex","ETHUSD",1641584414406,0.454,3186.2,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584415407,0.454,3186.2,3185.4,0.00682108]
["bitfinex","ETHUSD",1641584415805,0.454,3186.2,3185.7,0.7848791]
["bitfinex","ETHUSD",1641584416209,0.454,3186.2,3185.8,0.00454738]
["bitfinex","ETHUSD",1641584417007,0.454,3186.2,3185.7,0.00511581]
["bitfinex","ETHUSD",1641584417208,0.454,3186.2,3185.9,0.7848529]
["bitfinex","ETHUSD",1641584417606,0.454,3186.2,3186.0,0.00341054]
["bitfinex","ETHUSD",1641584419058,0.454,3186.2,3185.9,0.00397896]
["bitfinex","ETHUSD",1641584419556,0.454,3186.2,3185.6,0.00568423]
["bitfinex","ETHUSD",1641584419757,1.32729109,3186.1,3185.6,0.00568423]
["bitfinex","ETHUSD",1641584419957,0.454,3186.0,3185.6,0.00568423]
["bitfinex","ETHUSD",1641584420559,1.43727578,3186.0,3185.6,0.00568423]
["bitfinex","ETHUSD",1641584420756,0.43727578,3186.0,3185.6,0.00568423]
["bitfinex","ETHUSD",1641584420957,1.43727578,3186.0,3185.6,0.00568423]
["bitfinex","ETHUSD",1641584421363,0.43727578,3186.0,3185.6,0.00568423]
["bitfinex","ETHUSD",1641584421560,0.43727578,3186.0,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584421811,0.43727578,3186.0,3185.2,0.00795793]
["bitfinex","ETHUSD",1641584422006,0.43727578,3186.0,3185.1,0.00852635]
["bitfinex","ETHUSD",1641584422205,0.43727578,3186.0,3185.0,0.00909477]
["bitfinex","ETHUSD",1641584423708,0.43727578,3186.0,3185.2,0.7850099]
["bitfinex","ETHUSD",1641584423912,0.43727578,3186.0,3185.3,0.78498]
["bitfinex","ETHUSD",1641584424108,0.43727578,3186.0,3185.3,0.7923695]
["bitfinex","ETHUSD",1641584424309,0.43727578,3186.0,3185.4,0.00682108]
["bitfinex","ETHUSD",1641584424811,0.43727578,3186.0,3185.4,0.79179348]
["bitfinex","ETHUSD",1641584425210,0.43727578,3186.0,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584425655,0.43727578,3186.0,3185.0,0.00909477]
["bitfinex","ETHUSD",1641584427461,1.22765094,3185.5,3185.0,0.00909477]
["bitfinex","ETHUSD",1641584427660,0.454,3185.5,3185.0,0.00909477]
["bitfinex","ETHUSD",1641584429414,0.454,3185.5,3184.9,0.09729473]
["bitfinex","ETHUSD",1641584429610,0.00227369,3185.4,3184.9,0.09729473]
["bitfinex","ETHUSD",1641584430014,0.00170527,3185.3,3184.9,0.09729473]
["bitfinex","ETHUSD",1641584430420,0.00113684,3185.2,3184.7,0.7851551]
["bitfinex","ETHUSD",1641584430614,0.454,3185.1,3184.1,1.1548]
["bitfinex","ETHUSD",1641584430913,0.454,3185.1,3184.8,0.00113685]
["bitfinex","ETHUSD",1641584431715,0.4551162,3185.1,3184.8,0.00113685]
["bitfinex","ETHUSD",1641584432114,0.4551162,3185.1,3184.7,2.30652245]
["bitfinex","ETHUSD",1641584432314,0.00113685,3185.0,3184.7,2.30652245]
["bitfinex","ETHUSD",1641584432616,0.00113685,3185.0,3184.5,1.5702944]
["bitfinex","ETHUSD",1641584433068,0.00113685,3185.0,3184.6,0.00113685]
["bitfinex","ETHUSD",1641584433865,0.00113685,3185.0,3184.6,0.78632695]
["bitfinex","ETHUSD",1641584434868,0.00113685,3185.0,3184.6,1.57147695]
["bitfinex","ETHUSD",1641584436071,0.00113685,3185.0,3184.8,0.7850742]
["bitfinex","ETHUSD",1641584437510,3.7660162,3185.7,3184.8,0.7850742]
["bitfinex","ETHUSD",1641584437711,3.6665,3186.2,3185.5,0.78495]
["bitfinex","ETHUSD",1641584437910,3.4788,3186.2,3185.5,0.78495]
["bitfinex","ETHUSD",1641584438110,3.4788,3186.2,3184.9,5.0452]
["bitfinex","ETHUSD",1641584438310,3.4735,3186.2,3184.9,5.0452]
["bitfinex","ETHUSD",1641584438511,3.4682,3186.2,3185.4,3.13954]
["bitfinex","ETHUSD",1641584438712,3.4576,3186.2,3185.7,0.7848797]
["bitfinex","ETHUSD",1641584438914,1.4584699,3186.4,3185.8,0.78488]
["bitfinex","ETHUSD",1641584439113,2.4584699,3186.4,3185.6,1.5697668]
["bitfinex","ETHUSD",1641584439318,0.0073895,3186.3,3185.6,1.5697668]
["bitfinex","ETHUSD",1641584439713,0.00682108,3186.2,3185.6,1.5697668]
["bitfinex","ETHUSD",1641584440115,0.00625266,3186.1,3185.6,1.5697668]
["bitfinex","ETHUSD",1641584440555,2.4584699,3186.4,3185.6,2.3546768]
["bitfinex","ETHUSD",1641584440556,0.00568423,3186.0,3185.6,2.3546768]
["bitfinex","ETHUSD",1641584440757,0.00568423,3186.0,3185.4,1.56977]
["bitfinex","ETHUSD",1641584440957,0.00511581,3185.9,3185.4,1.56977]
["bitfinex","ETHUSD",1641584441356,0.00454739,3185.8,3185.4,1.56977]
["bitfinex","ETHUSD",1641584441559,0.00454739,3185.8,3185.2,1.56991]
["bitfinex","ETHUSD",1641584441760,0.00397896,3185.7,3185.2,2.35491]
["bitfinex","ETHUSD",1641584442260,0.00341054,3185.6,3185.2,2.35491]
["bitfinex","ETHUSD",1641584442458,0.454,3185.5,3185.2,2.35491]
["bitfinex","ETHUSD",1641584442658,0.45684212,3185.5,3185.3,0.7850238]
["bitfinex","ETHUSD",1641584442861,0.00227369,3185.4,3185.3,0.7850238]
["bitfinex","ETHUSD",1641584446406,0.00227369,3185.4,3185.2,3.9248859]
["bitfinex","ETHUSD",1641584446608,0.00227369,3185.4,3185.2,4.7098671]
["bitfinex","ETHUSD",1641584446808,0.00170527,3185.3,3185.2,4.7098671]
["bitfinex","ETHUSD",1641584447612,0.00170527,3185.3,3185.2,3.1398912]
["bitfinex","ETHUSD",1641584448859,0.00170527,3185.3,3185.2,3.0998912]
["bitfinex","ETHUSD",1641584451661,0.00170527,3185.3,3185.2,2.8998912]
["bitfinex","ETHUSD",1641584452703,0.454,3185.4,3185.2,1.5699812]
["bitfinex","ETHUSD",1641584452903,0.454,3185.4,3185.0,5.09633819]
["bitfinex","ETHUSD",1641584452904,0.78518,3185.3,3185.0,5.09633819]
["bitfinex","ETHUSD",1641584453107,0.78518,3185.3,3185.0,0.79083819]
["bitfinex","ETHUSD",1641584453303,0.7862133,3185.3,3185.1,0.00113685]
["bitfinex","ETHUSD",1641584454308,1.2402133,3185.3,3185.1,0.00113685]
["bitfinex","ETHUSD",1641584455562,1.2402133,3185.3,3185.1,2.35634355]
["bitfinex","ETHUSD",1641584455563,0.4550333,3185.3,3185.1,2.35634355]
["bitfinex","ETHUSD",1641584455762,0.4550333,3185.3,3185.2,0.7850434]
["bitfinex","ETHUSD",1641584456962,0.4550333,3185.3,3185.2,0.7350434]
["bitfinex","ETHUSD",1641584470670,0.454,3185.8,3185.2,0.7350434]
["bitfinex","ETHUSD",1641584470874,0.00566719,3186.2,3185.4,1.5695664]
["bitfinex","ETHUSD",1641584471068,0.00227369,3185.7,3185.5,1.56946]
["bitfinex","ETHUSD",1641584471471,0.00170527,3185.6,3185.5,1.56946]
["bitfinex","ETHUSD",1641584471667,0.00170527,3185.6,3185.5,2.93725638]
["bitfinex","ETHUSD",1641584471871,0.00568423,3185.6,3185.5,4.20671638]
["bitfinex","ETHUSD",1641584472671,0.00568423,3185.6,3185.5,6.56086388]
["bitfinex","ETHUSD",1641584472870,0.00568423,3185.6,3185.5,7.34561388]
["bitfinex","ETHUSD",1641584473970,0.00568423,3185.6,3185.5,6.56086388]
["bitfinex","ETHUSD",1641584474417,0.00568423,3185.6,3185.5,4.99140388]
["bitfinex","ETHUSD",1641584474619,0.00568423,3185.6,3185.5,3.9236075]
["bitfinex","ETHUSD",1641584476020,0.00568423,3185.6,3185.5,4.96103138]
["bitfinex","ETHUSD",1641584477816,0.00568423,3185.6,3185.5,3.9236075]
["bitfinex","ETHUSD",1641584482428,0.454,3186.3,3186.0,1.41485517]
["bitfinex","ETHUSD",1641584482623,0.454,3186.3,3186.1,0.78476]
["bitfinex","ETHUSD",1641584482825,0.454,3186.3,3186.1,0.00113684]
["bitfinex","ETHUSD",1641584483831,0.454,3186.3,3186.1,0.78588504]
["bitfinex","ETHUSD",1641584484524,0.454,3186.3,3186.1,1.57063504]
["bitfinex","ETHUSD",1641584484726,0.454,3186.3,3186.1,2.35538504]
["bitfinex","ETHUSD",1641584487772,1.4584699,3186.4,3186.2,2.4007125]
["bitfinex","ETHUSD",1641584487975,0.00037197,3187.4,3186.3,0.09729473]
["bitfinex","ETHUSD",1641584488172,0.00037197,3187.4,3186.9,0.1965]
["bitfinex","ETHUSD",1641584488374,0.00454739,3187.1,3187.0,1.568727]
["bitfinex","ETHUSD",1641584488772,0.00454739,3187.1,3187.0,2.353117]
["bitfinex","ETHUSD",1641584488976,0.00037197,3187.4,3187.0,20.813117]
["bitfinex","ETHUSD",1641584489172,0.41737582,3187.9,3187.0,20.813117]
["bitfinex","ETHUSD",1641584489424,0.00113685,3187.3,3187.2,0.7843185]
["bitfinex","ETHUSD",1641584492720,0.00113685,3187.3,3187.2,0.7343185]
["bitfinex","ETHUSD",1641584493568,1.60539685,3188.0,3187.2,0.7343185]
["bitfinex","ETHUSD",1641584493768,1.60539685,3188.0,3187.5,0.7844486]
["bitfinex","ETHUSD",1641584493969,1.45880739,3188.0,3187.4,2.3533471]
["bitfinex","ETHUSD",1641584494172,1.46002498,3188.0,3187.4,1.5688971]
["bitfinex","ETHUSD",1641584494376,1.46002498,3188.0,3187.5,0.0022737]
["bitfinex","ETHUSD",1641584494869,1.46002498,3188.0,3187.7,0.78445]
["bitfinex","ETHUSD",1641584495872,1.46002498,3188.0,3187.5,0.7868037]
["bitfinex","ETHUSD",1641584496171,0.78462,3187.7,3187.6,0.00170527]
["bitfinex","ETHUSD",1641584496368,1.23862,3187.7,3187.6,0.00170527]
["bitfinex","ETHUSD",1641584496570,1.23862,3187.7,3187.2,0.00397897]
["bitfinex","ETHUSD",1641584497424,0.78461,3187.1,3186.5,4.2741]
["bitfinex","ETHUSD",1641584497619,0.454,3187.0,3186.5,4.2741]
["bitfinex","ETHUSD",1641584497819,0.78483,3186.8,3186.6,0.00341054]
["bitfinex","ETHUSD",1641584498019,0.454,3186.7,3186.6,0.00341054]
["bitfinex","ETHUSD",1641584498222,0.454,3186.7,3186.4,0.00454738]
["bitfinex","ETHUSD",1641584498419,0.454,3186.7,3186.3,0.7848]
["bitfinex","ETHUSD",1641584498621,0.454,3186.7,3186.4,0.00454738]
["bitfinex","ETHUSD",1641584498823,0.454,3186.7,3186.5,0.7847565]
["bitfinex","ETHUSD",1641584499921,0.454,3186.7,3186.5,2.3540265]
["bitfinex","ETHUSD",1641584500574,0.454,3186.7,3186.5,3.9233396]
["bitfinex","ETHUSD",1641584501673,0.454,3186.7,3186.5,1.5693131]
["bitfinex","ETHUSD",1641584502069,0.454,3186.7,3186.5,2.3539687]
["bitfinex","ETHUSD",1641584502677,0.454,3186.7,3186.0,18.46]
["bitfinex","ETHUSD",1641584502678,33.5,3186.6,3185.0,0.31766566]
["bitfinex","ETHUSD",1641584502874,0.1363,3184.9,3183.7,0.00565339]
["bitfinex","ETHUSD",1641584503075,0.01237859,3184.3,3183.7,0.00565339]
["bitfinex","ETHUSD",1641584503772,0.454,3184.2,3183.7,0.00565339]
["bitfinex","ETHUSD",1641584503973,0.78544,3183.5,3183.1,6.15]
["bitfinex","ETHUSD",1641584504174,0.454,3183.4,3183.1,6.15]
["bitfinex","ETHUSD",1641584504432,5.681,3183.2,3182.3,4.7439]
["bitfinex","ETHUSD",1641584504629,6.135,3183.1,3182.3,4.7439]
["bitfinex","ETHUSD",1641584504825,5.681,3183.1,3183.0,6.15]
["bitfinex","ETHUSD",1641584505025,7.26230452,3183.1,3183.0,5.32542161]
["bitfinex","ETHUSD",1641584505225,6.135,3183.1,3183.0,4.93695576]
["bitfinex","ETHUSD",1641584505826,6.135,3183.1,3183.0,6.15113685]
["bitfinex","ETHUSD",1641584506826,0.454,3183.1,3183.0,6.15113685]
["bitfinex","ETHUSD",1641584510189,0.454,3183.1,3183.0,0.00113685]
["bitfinex","ETHUSD",1641584510492,0.454,3183.1,3183.0,1.13028571]
["bitfinex","ETHUSD",1641584510686,0.454,3183.1,3183.0,1.12914886]
["bitfinex","ETHUSD",1641584510984,0.454,3183.1,3183.0,1.13028571]
["bitfinex","ETHUSD",1641584511591,0.00037834,3184.3,3183.9,1.10022779]
["bitfinex","ETHUSD",1641584511836,0.454,3184.2,3183.9,2.72767779]
["bitfinex","ETHUSD",1641584513124,0.00037834,3184.3,3183.9,3.51285779]
["bitfinex","ETHUSD",1641584513323,0.454,3184.6,3184.2,0.78516]
["bitfinex","ETHUSD",1641584514727,0.454,3184.6,3184.2,1.57029]
["bitfinex","ETHUSD",1641584515125,0.454,3184.6,3184.2,4.85262918]
["bitfinex","ETHUSD",1641584515579,0.454,3184.6,3184.2,2.21039]
["bitfinex","ETHUSD",1641584515774,0.01289958,3185.5,3184.4,0.78501]
["bitfinex","ETHUSD",1641584515775,0.454,3185.0,3184.4,0.78501]
["bitfinex","ETHUSD",1641584515976,0.454,3185.0,3184.8,1.30996528]
["bitfinex","ETHUSD",1641584516374,0.454,3185.0,3184.6,0.785]
["bitfinex","ETHUSD",1641584516579,0.454,3185.0,3184.5,1.57]
["bitfinex","ETHUSD",1641584516979,0.454,3185.0,3184.0,2.61765478]
["bitfinex","ETHUSD",1641584517278,0.454,3185.0,3184.2,0.7852]
["bitfinex","ETHUSD",1641584518677,0.454,3185.0,3184.2,1.57034]
["bitfinex","ETHUSD",1641584519317,0.454,3185.0,3184.2,0.7852]
["bitfinex","ETHUSD",1641584520919,0.454,3185.0,3184.6,1.2768638]
["bitfinex","ETHUSD",1641584521320,0.454,3185.0,3184.6,0.7851]
["bitfinex","ETHUSD",1641584521520,0.454,3185.0,3184.3,1.5702]
["bitfinex","ETHUSD",1641584522322,0.454,3185.0,3184.1,1.3725665]
["bitfinex","ETHUSD",1641584522527,0.454,3185.0,3184.0,1.57031]
["bitfinex","ETHUSD",1641584523774,0.52518739,3185.0,3184.0,1.57031]
["bitfinex","ETHUSD",1641584523973,0.52518739,3185.0,3183.8,1.57044]
["bitfinex","ETHUSD",1641584524476,3.4010875,3184.9,3183.8,1.57044]
["bitfinex","ETHUSD",1641584524674,6.135,3184.8,3183.6,3.9605]
["bitfinex","ETHUSD",1641584524876,7.33528216,3184.8,3183.6,3.9605]
["bitfinex","ETHUSD",1641584525178,0.13012635,3184.7,3183.6,3.9605]
["bitfinex","ETHUSD",1641584525372,0.454,3184.6,3183.6,3.9605]
["bitfinex","ETHUSD",1641584525573,0.46195792,3184.6,3183.6,3.9605]
["bitfinex","ETHUSD",1641584525773,0.7927795,3184.5,3183.6,3.9605]
["bitfinex","ETHUSD",1641584525973,0.454,3184.4,3183.6,3.9605]
["bitfinex","ETHUSD",1641584526174,0.46082108,3184.4,3183.6,3.9605]
["bitfinex","ETHUSD",1641584526472,0.00625265,3184.3,3183.6,3.9605]
["bitfinex","ETHUSD",1641584526820,0.45968423,3184.2,3183.5,0.78538]
["bitfinex","ETHUSD",1641584527020,0.454,3184.1,3183.5,0.78538]
["bitfinex","ETHUSD",1641584527223,0.45911581,3184.1,3183.5,0.78538]
["bitfinex","ETHUSD",1641584527421,0.00454738,3184.0,3183.5,0.78538]
["bitfinex","ETHUSD",1641584527624,0.454,3183.9,3183.5,0.78538]
["bitfinex","ETHUSD",1641584527829,0.45797896,3183.9,3183.5,0.78538]
["bitfinex","ETHUSD",1641584528021,0.00341054,3183.8,3183.5,0.78538]
["bitfinex","ETHUSD",1641584528421,0.00284211,3183.7,3183.5,0.78538]
["bitfinex","ETHUSD",1641584528823,0.00227369,3183.6,3183.5,0.78538]
["bitfinex","ETHUSD",1641584533077,0.00227369,3183.6,3183.5,1.38538]
["bitfinex","ETHUSD",1641584536138,0.05721073,3184.6,3184.2,1.08276559]
["bitfinex","ETHUSD",1641584536339,0.51121073,3184.6,3184.3,0.78516]
["bitfinex","ETHUSD",1641584536539,0.00511581,3184.5,3184.3,0.78516]
["bitfinex","ETHUSD",1641584537038,0.00454739,3184.4,3184.3,0.78516]
["bitfinex","ETHUSD",1641584538472,0.00454739,3184.4,3184.3,1.89258461]
["bitfinex","ETHUSD",1641584538674,0.00454739,3184.4,3184.3,2.19258461]
["bitfinex","ETHUSD",1641584538875,0.00454739,3184.4,3184.3,16.54258461]
["bitfinex","ETHUSD",1641584539074,0.00454739,3184.4,3184.3,43.96718461]
["bitfinex","ETHUSD",1641584539274,0.05720882,3185.4,3184.3,29.91718461]
["bitfinex","ETHUSD",1641584539472,0.05720882,3185.4,3185.1,0.99401]
["bitfinex","ETHUSD",1641584539674,0.00511581,3185.3,3185.1,0.78491]
["bitfinex","ETHUSD",1641584540072,0.00454738,3185.2,3185.1,0.78491]
["bitfinex","ETHUSD",1641584540778,0.00454738,3185.2,3185.1,2.06873695]
["bitfinex","ETHUSD",1641584541375,0.00454738,3185.2,3185.1,2.36873695]
["bitfinex","ETHUSD",1641584542432,0.00454738,3185.2,3185.1,0.78491]
["bitfinex","ETHUSD",1641584543436,0.00454738,3185.2,3185.1,1.83342667]
["bitfinex","ETHUSD",1641584544129,0.00454738,3185.2,3185.1,2.13342667]
["bitfinex","ETHUSD",1641584544332,0.00454738,3185.2,3185.1,2.43342667]
["bitfinex","ETHUSD",1641584544530,0.00454738,3185.2,3185.1,2.13342667]
["bitfinex","ETHUSD",1641584544730,0.00454738,3185.2,3185.1,1.83342667]
["bitfinex","ETHUSD",1641584545585,0.00454738,3185.2,3185.1,2.13342667]
["bitfinex","ETHUSD",1641584545773,4.738e-05,3185.2,3185.1,32.73342667]
["bitfinex","ETHUSD",1641584545979,0.00567439,3186.3,3185.1,32.73342667]
["bitfinex","ETHUSD",1641584545980,0.00567439,3186.3,3185.1,52.36684382]
["bitfinex","ETHUSD",1641584546174,6.15535999,3186.7,3185.1,57.53193382]
["bitfinex","ETHUSD",1641584546375,6.15535999,3186.7,3186.6,1.05616991]
["bitfinex","ETHUSD",1641584546673,0.454,3187.2,3186.6,5.48606991]
["bitfinex","ETHUSD",1641584547072,0.00227369,3187.1,3186.7,0.3]
["bitfinex","ETHUSD",1641584547472,0.00170527,3187.0,3186.7,0.3]
["bitfinex","ETHUSD",1641584547672,0.00170527,3187.0,3186.7,1.8688]
["bitfinex","ETHUSD",1641584547874,0.00113684,3186.9,3186.7,1.8688]
["bitfinex","ETHUSD",1641584548072,0.15035073,3186.9,3186.8,1.4903582]
["bitfinex","ETHUSD",1641584548372,0.05035073,3186.9,3186.8,1.4903582]
["bitfinex","ETHUSD",1641584548575,0.1162896,3186.9,3186.8,1.4903582]
["bitfinex","ETHUSD",1641584548975,0.1162896,3186.9,3186.8,0.7844]
["bitfinex","ETHUSD",1641584549175,0.1162896,3186.9,3186.5,0.00538358]
["bitfinex","ETHUSD",1641584549428,0.5702896,3186.9,3186.5,0.00538358]
["bitfinex","ETHUSD",1641584549631,0.5702896,3186.9,3186.6,0.00170527]
["bitfinex","ETHUSD",1641584550525,0.5702896,3186.9,3186.3,0.84556875]
["bitfinex","ETHUSD",1641584550726,0.00113685,3186.8,3186.3,0.84556875]
["bitfinex","ETHUSD",1641584550925,0.57142645,3186.8,3186.4,0.00113684]
["bitfinex","ETHUSD",1641584551624,0.57142645,3186.8,3186.5,0.78464]
["bitfinex","ETHUSD",1641584551825,0.57142645,3186.8,3186.5,1.56924]
["bitfinex","ETHUSD",1641584552834,0.57142645,3186.8,3186.5,1.86924]
["bitfinex","ETHUSD",1641584553080,0.11742645,3186.8,3186.5,2.65372]
["bitfinex","ETHUSD",1641584554083,0.11742645,3186.8,3186.5,3.3597938]
["bitfinex","ETHUSD",1641584554282,0.11742645,3186.8,3186.5,2.5753138]
["bitfinex","ETHUSD",1641584555482,0.11742645,3186.8,3186.5,3.3597938]
["bitfinex","ETHUSD",1641584556082,0.11742645,3186.8,3186.5,2.5753138]
["bitfinex","ETHUSD",1641584556683,0.11742645,3186.8,3186.5,3.3597838]
["bitfinex","ETHUSD",1641584557328,0.11742645,3186.8,3186.6,0.3]
["bitfinex","ETHUSD",1641584557527,0.11742645,3186.8,3186.6,2.86128]
["bitfinex","ETHUSD",1641584557928,0.007,3187.3,3187.1,1.18686877]
["bitfinex","ETHUSD",1641584558126,0.007,3187.3,3187.1,1.97119877]
["bitfinex","ETHUSD",1641584558526,0.007,3187.3,3187.1,1.18686877]
["bitfinex","ETHUSD",1641584559325,0.007,3187.3,3187.1,0.52885609]
["bitfinex","ETHUSD",1641584559525,0.007,3187.3,3187.1,1.31318609]
["bitfinex","ETHUSD",1641584560572,0.007,3187.3,3187.2,1.12741341]
["bitfinex","ETHUSD",1641584560873,0.00984212,3187.3,3187.2,1.12741341]
["bitfinex","ETHUSD",1641584561873,0.00984212,3187.3,3187.2,1.12396159]
["bitfinex","ETHUSD",1641584562274,0.00984212,3187.3,3187.2,1.11708415]
["bitfinex","ETHUSD",1641584564750,0.00984212,3187.3,3187.2,20.87437885]
["bitfinex","ETHUSD",1641584564949,0.007,3188.3,3187.3,1.24571132]
["bitfinex","ETHUSD",1641584565151,0.007,3188.3,3187.9,1.15410027]
["bitfinex","ETHUSD",1641584565350,0.007,3188.3,3187.9,3.4187145]
["bitfinex","ETHUSD",1641584565351,4.739e-05,3188.0,3187.9,3.4187145]
["bitfinex","ETHUSD",1641584565748,0.007,3188.3,3187.9,3.4187145]
["bitfinex","ETHUSD",1641584565749,0.007,3188.3,3187.9,21.8787145]
["bitfinex","ETHUSD",1641584565948,0.47681869,3189.0,3187.9,21.8787145]
["bitfinex","ETHUSD",1641584565949,0.29650194,3189.0,3187.9,22.1787145]
["bitfinex","ETHUSD",1641584566151,0.29650194,3189.0,3188.7,2.04376622]
["bitfinex","ETHUSD",1641584566351,0.29650194,3189.0,3188.7,2.69236622]
["bitfinex","ETHUSD",1641584566757,0.29650194,3189.0,3188.7,0.6486]
["bitfinex","ETHUSD",1641584567558,0.78427,3188.9,3188.0,1.56836]
["bitfinex","ETHUSD",1641584567856,0.41252635,3188.8,3188.1,0.78417]
["bitfinex","ETHUSD",1641584568087,0.454,3188.7,3188.1,0.78417]
["bitfinex","ETHUSD",1641584568287,0.46195793,3188.7,3188.1,0.78417]
["bitfinex","ETHUSD",1641584568488,0.0073895,3188.6,3188.1,0.78417]
["bitfinex","ETHUSD",1641584568690,0.4613895,3188.6,3188.3,1.19537753]
["bitfinex","ETHUSD",1641584568888,0.00682108,3188.5,3188.4,0.78413]
["bitfinex","ETHUSD",1641584570993,0.00682108,3188.5,3188.3,1.56822]
["bitfinex","ETHUSD",1641584571193,0.00682108,3188.5,3188.0,0.78427]
["bitfinex","ETHUSD",1641584571389,0.00625266,3188.4,3188.0,0.78427]
["bitfinex","ETHUSD",1641584571838,0.00568423,3188.3,3188.0,0.78427]
["bitfinex","ETHUSD",1641584572035,0.00568423,3188.3,3187.7,1.56837]
["bitfinex","ETHUSD",1641584572238,0.00568423,3188.3,3187.0,3.70434753]
["bitfinex","ETHUSD",1641584572239,0.45911581,3188.2,3187.2,0.2354947]
["bitfinex","ETHUSD",1641584572434,3.88810939,3188.1,3187.0,0.00534753]
["bitfinex","ETHUSD",1641584572633,3.12715259,3188.0,3187.0,0.00534753]
["bitfinex","ETHUSD",1641584572832,0.454,3187.9,3187.1,0.00113684]
["bitfinex","ETHUSD",1641584573034,0.52859793,3187.9,3187.1,0.00113684]
["bitfinex","ETHUSD",1641584573332,0.0740295,3187.8,3187.1,0.00113684]
["bitfinex","ETHUSD",1641584573533,0.454,3187.7,3187.1,0.00113684]
["bitfinex","ETHUSD",1641584573734,1.31202108,3187.7,3186.8,0.00284212]
["bitfinex","ETHUSD",1641584573934,0.00170527,3187.6,3186.8,0.00284212]
["bitfinex","ETHUSD",1641584574134,0.454,3187.5,3186.8,0.00284212]
["bitfinex","ETHUSD",1641584574335,0.45513684,3187.5,3186.9,0.78457]
["bitfinex","ETHUSD",1641584574736,0.45513684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641584574937,0.07118739,3187.4,3187.0,0.00170527]
["bitfinex","ETHUSD",1641584575235,0.07118739,3187.4,3186.5,3.684]
["bitfinex","ETHUSD",1641584575236,0.454,3187.3,3186.6,0.00397897]
["bitfinex","ETHUSD",1641584575434,0.454,3187.3,3185.8,1.5679653]
["bitfinex","ETHUSD",1641584575688,0.01635681,3187.2,3186.3,0.35673574]
["bitfinex","ETHUSD",1641584575889,0.454,3187.1,3186.3,0.35673574]
["bitfinex","ETHUSD",1641584576189,0.454,3187.1,3185.9,5.13018862]
["bitfinex","ETHUSD",1641584576190,0.0022737,3187.0,3186.4,1.36334119]
["bitfinex","ETHUSD",1641584576389,0.454,3186.9,3186.4,1.36334119]
["bitfinex","ETHUSD",1641584576688,0.00113685,3186.8,3186.4,1.36334119]
["bitfinex","ETHUSD",1641584576888,0.454,3186.7,3186.4,1.36334119]
["bitfinex","ETHUSD",1641584577093,0.56080586,3186.7,3186.4,2.93252119]
["bitfinex","ETHUSD",1641584580333,0.56080586,3186.7,3186.4,1.57031684]
["bitfinex","ETHUSD",1641584580732,0.56080586,3186.7,3186.4,0.00113684]
["bitfinex","ETHUSD",1641584581131,0.56080586,3186.7,3186.3,0.00170527]
["bitfinex","ETHUSD",1641584585992,0.56080586,3186.7,3185.7,3.9669]
["bitfinex","ETHUSD",1641584585993,0.56080586,3186.7,3186.1,0.00284211]
["bitfinex","ETHUSD",1641584586193,1.30387273,3186.3,3186.1,0.00284211]
["bitfinex","ETHUSD",1641584586392,1.30387273,3186.3,3185.0,7.9367]
["bitfinex","ETHUSD",1641584586393,1.23901,3186.2,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584586593,1.34581586,3186.2,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584586834,1.34677099,3186.2,3185.2,1.55767011]
["bitfinex","ETHUSD",1641584587232,1.34677099,3186.2,3185.3,0.0073895]
["bitfinex","ETHUSD",1641584587433,2.20085783,3186.1,3185.3,0.0073895]
["bitfinex","ETHUSD",1641584587637,0.78501,3185.8,3185.3,0.0073895]
["bitfinex","ETHUSD",1641584587835,0.454,3185.7,3185.1,0.00852635]
["bitfinex","ETHUSD",1641584588032,0.56080586,3185.7,3185.1,0.00852635]
["bitfinex","ETHUSD",1641584588633,0.56080586,3185.7,3185.2,0.78499]
["bitfinex","ETHUSD",1641584588835,0.56080586,3185.7,3185.3,1.41637573]
["bitfinex","ETHUSD",1641584589037,0.56080586,3185.7,3185.3,1.42376523]
["bitfinex","ETHUSD",1641584589333,0.56080586,3185.7,3185.4,0.00682108]
["bitfinex","ETHUSD",1641584590585,0.56080586,3185.7,3185.4,0.79172108]
["bitfinex","ETHUSD",1641584590786,0.56080586,3185.7,3185.4,0.00682108]
["bitfinex","ETHUSD",1641584590987,0.56080586,3185.7,3185.5,0.00625265]
["bitfinex","ETHUSD",1641584591184,0.56080586,3185.7,3185.2,0.00795793]
["bitfinex","ETHUSD",1641584591785,0.51080586,3185.7,3185.2,0.00795793]
["bitfinex","ETHUSD",1641584592484,0.51080586,3185.7,3185.3,0.78496]
["bitfinex","ETHUSD",1641584592689,0.51080586,3185.7,3185.2,0.00795793]
["bitfinex","ETHUSD",1641584592885,0.51080586,3185.7,3185.4,0.00682108]
["bitfinex","ETHUSD",1641584593087,0.51080586,3185.7,3185.2,0.00795793]
["bitfinex","ETHUSD",1641584593989,0.48217086,3185.7,3185.2,0.00795793]
["bitfinex","ETHUSD",1641584596440,0.48217086,3185.7,3184.9,0.0096632]
["bitfinex","ETHUSD",1641584596441,0.91626,3185.6,3184.9,0.0096632]
["bitfinex","ETHUSD",1641584596641,5.681,3185.3,3184.8,0.01023162]
["bitfinex","ETHUSD",1641584596842,0.454,3185.2,3184.8,0.01023162]
["bitfinex","ETHUSD",1641584597043,1.4091349,3185.1,3184.8,0.01023162]
["bitfinex","ETHUSD",1641584597241,0.454,3185.0,3184.8,0.01023162]
["bitfinex","ETHUSD",1641584597441,1.49870586,3185.0,3184.8,0.01023162]
["bitfinex","ETHUSD",1641584597642,1.49870586,3185.0,3184.2,6.15]
["bitfinex","ETHUSD",1641584597643,0.78535,3184.7,3184.3,0.01307374]
["bitfinex","ETHUSD",1641584597845,0.454,3184.6,3184.3,0.01307374]
["bitfinex","ETHUSD",1641584598082,0.56080586,3184.6,3184.3,0.01307374]
["bitfinex","ETHUSD",1641584598884,0.78535,3184.5,3184.3,0.01307374]
["bitfinex","ETHUSD",1641584599085,0.454,3184.4,3184.3,0.01307374]
["bitfinex","ETHUSD",1641584599286,0.56080586,3184.4,3184.3,0.01307374]
["bitfinex","ETHUSD",1641584600687,0.56080586,3184.4,3183.9,0.01534743]
["bitfinex","ETHUSD",1641584601685,0.56080586,3184.4,3183.8,0.01591585]
["bitfinex","ETHUSD",1641584602337,0.56080586,3184.4,3184.2,1.10763118]
["bitfinex","ETHUSD",1641584602640,0.10680586,3184.4,3184.3,0.31307374]
["bitfinex","ETHUSD",1641584603743,0.10680586,3184.4,3184.3,0.01307374]
["bitfinex","ETHUSD",1641584608786,0.10680586,3184.4,3184.3,1.40349359]
["bitfinex","ETHUSD",1641584611336,0.10680586,3184.4,3184.3,0.01307374]
["bitfinex","ETHUSD",1641584611740,0.56080586,3184.4,3184.3,0.01307374]
["bitfinex","ETHUSD",1641584611937,6.37233724,3184.4,3183.7,0.00534868]
["bitfinex","ETHUSD",1641584612238,0.78564,3184.1,3183.7,0.00534868]
["bitfinex","ETHUSD",1641584612437,1.90490262,3184.0,3183.7,0.00534868]
["bitfinex","ETHUSD",1641584612639,3.02410262,3184.0,3183.5,4.868e-05]
["bitfinex","ETHUSD",1641584612939,5.8002,3183.9,3183.6,0.00397896]
["bitfinex","ETHUSD",1641584613186,0.78574,3183.7,3183.6,0.00397896]
["bitfinex","ETHUSD",1641584613389,0.78574,3183.7,3182.4,6.14437952]
["bitfinex","ETHUSD",1641584613390,1.23974,3183.7,3182.4,6.14437952]
["bitfinex","ETHUSD",1641584613584,1.23974,3183.7,3182.5,1.21689585]
["bitfinex","ETHUSD",1641584613788,1.23974,3183.7,3182.8,6.15]
["bitfinex","ETHUSD",1641584614183,1.23974,3183.7,3182.9,0.00795792]
["bitfinex","ETHUSD",1641584614989,1.23974,3183.7,3183.0,1.36556012]
["bitfinex","ETHUSD",1641584615188,0.454,3183.7,3183.0,1.36556012]
["bitfinex","ETHUSD",1641584615387,0.56080586,3183.7,3183.1,0.00682108]
["bitfinex","ETHUSD",1641584615590,0.56080586,3183.7,3183.5,1.04540371]
["bitfinex","ETHUSD",1641584615792,0.56080586,3183.7,3183.5,2.01108371]
["bitfinex","ETHUSD",1641584615993,0.56080586,3183.7,3183.5,2.79637371]
["bitfinex","ETHUSD",1641584616187,0.56080586,3183.7,3183.5,2.01099371]
["bitfinex","ETHUSD",1641584616387,0.56080586,3183.7,3183.5,0.1803]
["bitfinex","ETHUSD",1641584617036,0.56080586,3183.7,3183.3,1.57077]
["bitfinex","ETHUSD",1641584617236,1.34633586,3183.7,3183.1,0.00682108]
["bitfinex","ETHUSD",1641584617435,1.34633586,3183.7,3183.4,0.00511581]
["bitfinex","ETHUSD",1641584617637,1.34633586,3183.7,3183.0,0.0073895]
["bitfinex","ETHUSD",1641584617835,1.34633586,3183.7,3183.2,0.00625265]
["bitfinex","ETHUSD",1641584618034,1.34633586,3183.7,3183.0,0.0073895]
["bitfinex","ETHUSD",1641584618836,1.34633586,3183.7,3182.9,0.79350792]
["bitfinex","ETHUSD",1641584619035,1.34633586,3183.7,3183.0,0.0073895]
["bitfinex","ETHUSD",1641584620437,1.34633586,3183.7,3183.1,0.7855]
["bitfinex","ETHUSD",1641584620683,0.56080586,3183.7,3183.5,1.20938629]
["bitfinex","ETHUSD",1641584620885,0.56080586,3183.7,3183.5,1.50938629]
["bitfinex","ETHUSD",1641584621082,0.56080586,3183.7,3183.5,1.20938629]
["bitfinex","ETHUSD",1641584621484,0.10680586,3183.7,3183.5,1.20938629]
["bitfinex","ETHUSD",1641584622785,0.56080586,3183.7,3183.5,1.20938629]
["bitfinex","ETHUSD",1641584624940,0.60065559,3183.7,3183.5,0.99197278]
["bitfinex","ETHUSD",1641584626144,0.60065559,3183.7,3183.4,0.78545]
["bitfinex","ETHUSD",1641584626547,0.60065559,3183.7,3183.5,0.00454738]
["bitfinex","ETHUSD",1641584626744,0.14665559,3183.7,3183.4,0.73999738]
["bitfinex","ETHUSD",1641584626947,0.454,3184.6,3183.5,3.22549992]
["bitfinex","ETHUSD",1641584627145,0.09781928,3183.7,3183.6,1.40336074]
["bitfinex","ETHUSD",1641584627346,0.09781928,3183.7,3183.6,2.38676074]
["bitfinex","ETHUSD",1641584627544,0.09781928,3183.7,3183.6,2.98676074]
["bitfinex","ETHUSD",1641584628584,1.928e-05,3183.7,3183.6,2.98676074]
["bitfinex","ETHUSD",1641584628785,0.0652483,3183.7,3183.6,2.5396854]
["bitfinex","ETHUSD",1641584628985,0.0652483,3183.7,3183.6,5.12030118]
["bitfinex","ETHUSD",1641584629782,0.0652483,3183.7,3183.6,6.20551118]
["bitfinex","ETHUSD",1641584630184,0.0652483,3183.7,3183.6,7.30007179]
["bitfinex","ETHUSD",1641584630584,4.83e-05,3183.7,3183.6,7.30007179]
["bitfinex","ETHUSD",1641584630783,0.00341054,3184.1,3183.7,0.3]
["bitfinex","ETHUSD",1641584630984,0.00341054,3184.1,3183.9,1.7132102]
["bitfinex","ETHUSD",1641584631185,0.00284211,3184.0,3183.9,1.2280902]
["bitfinex","ETHUSD",1641584631387,0.00284211,3184.0,3183.9,3.87915162]
["bitfinex","ETHUSD",1641584631585,0.00284211,3184.0,3183.9,4.87915162]
["bitfinex","ETHUSD",1641584631835,0.00284211,3184.0,3183.9,3.87915162]
["bitfinex","ETHUSD",1641584632132,0.05714508,3185.3,3184.5,1.2559718]
["bitfinex","ETHUSD",1641584632333,0.454,3185.5,3184.8,0.78509]
["bitfinex","ETHUSD",1641584632533,0.05714421,3185.1,3184.8,0.78509]
["bitfinex","ETHUSD",1641584632735,0.05714421,3185.1,3184.0,3.6618]
["bitfinex","ETHUSD",1641584632736,0.454,3185.0,3184.0,3.6618]
["bitfinex","ETHUSD",1641584632934,0.45968424,3185.0,3184.0,3.6618]
["bitfinex","ETHUSD",1641584633132,0.00511581,3184.9,3184.0,3.6618]
["bitfinex","ETHUSD",1641584633336,0.454,3184.8,3184.0,3.6618]
["bitfinex","ETHUSD",1641584633534,0.45854739,3184.8,3184.0,3.6618]
["bitfinex","ETHUSD",1641584633835,0.00397897,3184.7,3184.0,3.6618]
["bitfinex","ETHUSD",1641584634033,0.454,3184.6,3184.0,3.6618]
["bitfinex","ETHUSD",1641584634235,0.454,3184.6,3183.6,3.6749]
["bitfinex","ETHUSD",1641584634236,0.45741054,3184.6,3183.6,3.6749]
["bitfinex","ETHUSD",1641584634437,0.45741054,3184.6,3183.7,0.78535]
["bitfinex","ETHUSD",1641584634438,0.00284212,3184.5,3183.7,0.78535]
["bitfinex","ETHUSD",1641584634640,0.454,3184.4,3183.7,0.78705527]
["bitfinex","ETHUSD",1641584634837,0.4562737,3184.4,3183.7,0.78705527]
["bitfinex","ETHUSD",1641584635036,0.4562737,3184.4,3183.7,0.00170527]
["bitfinex","ETHUSD",1641584635037,1.30350879,3184.1,3183.7,0.00170527]
["bitfinex","ETHUSD",1641584635236,0.454,3184.0,3183.7,0.00170527]
["bitfinex","ETHUSD",1641584635437,0.5732,3184.0,3183.1,0.00511581]
["bitfinex","ETHUSD",1641584635696,0.5732,3184.0,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584635697,1.454,3184.0,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584635895,1.5764,3184.0,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584636093,1.454,3184.0,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584636493,0.454,3184.0,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584637098,0.1184,3183.9,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584637294,0.454,3183.8,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584637692,0.1256,3183.7,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584637894,0.454,3183.6,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584638093,0.454,3183.6,3182.4,3.6699]
["bitfinex","ETHUSD",1641584638094,1.16177885,3183.3,3182.5,0.00852635]
["bitfinex","ETHUSD",1641584638297,0.454,3183.2,3182.5,0.00852635]
["bitfinex","ETHUSD",1641584639535,0.454,3183.2,3182.6,0.78566]
["bitfinex","ETHUSD",1641584639935,0.454,3183.2,3182.7,0.0073895]
["bitfinex","ETHUSD",1641584640333,0.454,3183.2,3182.7,1.095652]
["bitfinex","ETHUSD",1641584640536,0.454,3183.2,3182.7,1.0882625]
["bitfinex","ETHUSD",1641584640734,0.454,3183.2,3182.8,0.00682108]
["bitfinex","ETHUSD",1641584640936,0.454,3183.2,3182.8,0.79240108]
["bitfinex","ETHUSD",1641584641336,0.454,3183.2,3182.9,0.00625265]
["bitfinex","ETHUSD",1641584642239,0.454,3183.2,3182.9,0.78551]
["bitfinex","ETHUSD",1641584642436,0.454,3183.2,3182.9,1.57103]
["bitfinex","ETHUSD",1641584642638,0.454,3183.2,3183.0,0.00568423]
["bitfinex","ETHUSD",1641584645686,0.454,3183.2,3183.0,0.30568423]
["bitfinex","ETHUSD",1641584645887,0.02902244,3183.3,3183.1,2.65555947]
["bitfinex","ETHUSD",1641584646186,0.02902244,3183.3,3183.2,1.44162325]
["bitfinex","ETHUSD",1641584646385,0.02902244,3183.3,3183.2,4.18382752]
["bitfinex","ETHUSD",1641584647342,0.01935179,3183.3,3183.2,4.18382752]
["bitfinex","ETHUSD",1641584647539,0.01291721,3183.3,3183.2,3.04675165]
["bitfinex","ETHUSD",1641584647938,0.00737688,3184.3,3183.2,3.04675165]
["bitfinex","ETHUSD",1641584648138,0.01598694,3184.3,3183.7,0.78519]
["bitfinex","ETHUSD",1641584648338,0.00113685,3184.2,3183.7,2.35556]
["bitfinex","ETHUSD",1641584648537,0.00113685,3184.2,3183.9,1.37796732]
["bitfinex","ETHUSD",1641584648538,0.00974691,3184.2,3183.9,1.37796732]
["bitfinex","ETHUSD",1641584648740,0.00974691,3184.2,3183.9,0.6281542]
["bitfinex","ETHUSD",1641584648937,0.00974691,3184.2,3183.8,0.00113684]
["bitfinex","ETHUSD",1641584649137,0.00974691,3184.2,3183.9,0.78519]
["bitfinex","ETHUSD",1641584649537,0.00974691,3184.2,3183.8,1.57150684]
["bitfinex","ETHUSD",1641584650340,0.00974691,3184.2,3184.0,1.178859]
["bitfinex","ETHUSD",1641584650593,0.00974691,3184.2,3184.0,1.478859]
["bitfinex","ETHUSD",1641584650791,0.00974691,3184.2,3184.0,1.794759]
["bitfinex","ETHUSD",1641584650991,0.00974691,3184.2,3184.0,2.094759]
["bitfinex","ETHUSD",1641584651192,0.00974691,3184.2,3184.0,2.394759]
["bitfinex","ETHUSD",1641584651396,0.00974691,3184.2,3184.1,4.21280213]
["bitfinex","ETHUSD",1641584651595,0.00574608,3184.2,3184.1,4.51280213]
["bitfinex","ETHUSD",1641584651994,0.454,3185.3,3184.1,2.6492459]
["bitfinex","ETHUSD",1641584652194,0.454,3185.2,3183.8,3.61073684]
["bitfinex","ETHUSD",1641584652398,0.454,3185.2,3183.8,0.00113684]
["bitfinex","ETHUSD",1641584652399,0.66847162,3185.2,3183.8,0.00113684]
["bitfinex","ETHUSD",1641584652599,0.53087162,3185.2,3183.9,0.00170527]
["bitfinex","ETHUSD",1641584652796,0.53087162,3185.2,3183.6,0.6282149]
["bitfinex","ETHUSD",1641584652797,0.21438739,3185.1,3184.0,0.78527]
["bitfinex","ETHUSD",1641584652995,0.454,3185.0,3184.0,0.78527]
["bitfinex","ETHUSD",1641584653195,0.52973478,3185.0,3184.0,0.78527]
["bitfinex","ETHUSD",1641584653396,0.12797896,3184.9,3183.9,2.20861921]
["bitfinex","ETHUSD",1641584653596,0.454,3184.8,3184.4,1.01774059]
["bitfinex","ETHUSD",1641584653797,0.45741054,3184.8,3184.4,1.01774059]
["bitfinex","ETHUSD",1641584653997,0.00284212,3184.7,3184.4,1.01774059]
["bitfinex","ETHUSD",1641584654197,0.454,3184.6,3184.4,1.01774059]
["bitfinex","ETHUSD",1641584654441,0.45627369,3184.6,3184.4,1.00693946]
["bitfinex","ETHUSD",1641584654637,0.00170527,3184.5,3184.4,1.00693946]
["bitfinex","ETHUSD",1641584654841,0.00170527,3184.5,3184.4,2.57715946]
["bitfinex","ETHUSD",1641584655537,0.00170527,3184.5,3184.4,3.36226946]
["bitfinex","ETHUSD",1641584655937,0.00170527,3184.5,3184.4,1.87022]
["bitfinex","ETHUSD",1641584656138,0.00170527,3184.5,3184.4,0.3]
["bitfinex","ETHUSD",1641584656741,0.00170527,3184.5,3184.0,0.00113685]
["bitfinex","ETHUSD",1641584656938,0.00170527,3184.5,3184.4,1.2166441]
["bitfinex","ETHUSD",1641584657140,0.454,3184.8,3184.4,1.2166441]
["bitfinex","ETHUSD",1641584657344,0.454,3184.8,3184.4,1.5166441]
["bitfinex","ETHUSD",1641584657544,0.454,3184.8,3184.5,0.78512]
["bitfinex","ETHUSD",1641584657545,0.00284212,3184.7,3184.5,0.78512]
["bitfinex","ETHUSD",1641584657947,0.00227369,3184.6,3184.5,0.78512]
["bitfinex","ETHUSD",1641584658184,0.00227369,3184.6,3184.4,1.5166441]
["bitfinex","ETHUSD",1641584658385,0.00227369,3184.6,3184.4,2.3017641]
["bitfinex","ETHUSD",1641584658586,0.00170527,3184.5,3184.4,3.0867941]
["bitfinex","ETHUSD",1641584658986,0.00170527,3184.5,3184.4,1.87015]
["bitfinex","ETHUSD",1641584659186,0.00170527,3184.5,3184.4,0.3]
["bitfinex","ETHUSD",1641584659391,0.30570527,3184.8,3184.4,0.3]
["bitfinex","ETHUSD",1641584659585,0.30570527,3184.8,3184.0,2.17138685]
["bitfinex","ETHUSD",1641584659786,0.00113685,3184.7,3184.0,2.17138685]
["bitfinex","ETHUSD",1641584659988,0.00113685,3184.7,3184.1,0.00227369]
["bitfinex","ETHUSD",1641584660786,0.00113685,3184.7,3184.0,0.00284212]
["bitfinex","ETHUSD",1641584660990,0.00113685,3184.7,3184.0,0.78811212]
["bitfinex","ETHUSD",1641584661387,0.00113685,3184.7,3184.1,0.00227369]
["bitfinex","ETHUSD",1641584661589,0.454,3184.6,3184.1,0.00227369]
["bitfinex","ETHUSD",1641584664546,0.454,3184.6,3184.4,1.10977332]
["bitfinex","ETHUSD",1641584666586,0.454,3184.6,3184.4,1.89491332]
["bitfinex","ETHUSD",1641584669450,0.454,3184.6,3184.4,1.10977332]
["bitfinex","ETHUSD",1641584671445,0.454,3184.6,3184.3,1.57032]
["bitfinex","ETHUSD",1641584672649,0.454,3184.6,3184.5,1.33185782]
["bitfinex","ETHUSD",1641584674788,0.454,3184.6,3184.3,1.57032]
["bitfinex","ETHUSD",1641584674990,0.454,3184.6,3184.3,0.78518]
["bitfinex","ETHUSD",1641584675189,0.454,3184.6,3184.1,0.00227369]
["bitfinex","ETHUSD",1641584676489,0.454,3184.6,3183.8,0.72268902]
["bitfinex","ETHUSD",1641584676691,0.00227369,3184.5,3183.6,2.62549992]
["bitfinex","ETHUSD",1641584676936,0.00227369,3184.5,3183.9,0.00113685]
["bitfinex","ETHUSD",1641584677137,0.00170527,3184.4,3183.9,0.00113685]
["bitfinex","ETHUSD",1641584677339,0.00170527,3184.4,3183.6,0.00284212]
["bitfinex","ETHUSD",1641584677536,0.00113684,3184.3,3183.8,1.15771786]
["bitfinex","ETHUSD",1641584678037,0.00227369,3184.5,3183.6,0.00284212]
["bitfinex","ETHUSD",1641584678435,0.00170527,3184.4,3183.6,0.00284212]
["bitfinex","ETHUSD",1641584678641,0.00170527,3184.4,3183.9,1.57054]
["bitfinex","ETHUSD",1641584678839,0.454,3184.6,3183.9,3.33080041]
["bitfinex","ETHUSD",1641584678840,0.00113684,3184.3,3183.9,3.33080041]
["bitfinex","ETHUSD",1641584679138,0.00227369,3184.5,3184.0,1.231712]
["bitfinex","ETHUSD",1641584679542,0.00170527,3184.4,3184.0,1.531712]
["bitfinex","ETHUSD",1641584679742,0.00170527,3184.4,3184.2,2.83458599]
["bitfinex","ETHUSD",1641584679952,0.454,3185.0,3184.3,2.77780534]
["bitfinex","ETHUSD",1641584680145,0.00567139,3185.7,3184.3,4.07780534]
["bitfinex","ETHUSD",1641584680146,0.454,3185.4,3184.3,4.07780534]
["bitfinex","ETHUSD",1641584680347,0.00227369,3184.5,3184.4,7.8671]
["bitfinex","ETHUSD",1641584680617,0.454,3185.4,3185.3,1.17066467]
["bitfinex","ETHUSD",1641584680812,0.454,3185.4,3185.3,0.8569]
["bitfinex","ETHUSD",1641584682009,0.454,3185.4,3185.3,1.88725202]
["bitfinex","ETHUSD",1641584683208,0.43534948,3185.4,3185.3,1.88725202]
["bitfinex","ETHUSD",1641584684635,0.43534948,3185.4,3185.3,0.8569]
["bitfinex","ETHUSD",1641584684836,0.43534948,3185.4,3185.0,0.00529844]
["bitfinex","ETHUSD",1641584685239,0.00454739,3185.3,3185.0,0.00529844]
["bitfinex","ETHUSD",1641584685638,0.43534948,3185.4,3185.0,0.00529844]
["bitfinex","ETHUSD",1641584685639,0.00397896,3185.2,3185.0,0.00529844]
["bitfinex","ETHUSD",1641584685841,0.454,3185.1,3185.0,0.00529844]
["bitfinex","ETHUSD",1641584686038,0.45741054,3185.1,3185.0,0.00529844]
["bitfinex","ETHUSD",1641584686238,0.52859793,3185.1,3185.0,0.00529844]
["bitfinex","ETHUSD",1641584687341,0.52859793,3185.1,3184.4,7.8671]
["bitfinex","ETHUSD",1641584687540,0.52859793,3185.1,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584687741,0.454,3185.1,3185.0,1.01624192]
["bitfinex","ETHUSD",1641584687943,0.454,3185.1,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584688188,0.45741054,3185.1,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584689889,0.45741054,3185.1,3184.7,0.79604965]
["bitfinex","ETHUSD",1641584690289,0.45741054,3185.1,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584691387,0.45741054,3185.1,3184.7,2.1693203]
["bitfinex","ETHUSD",1641584693638,0.45741054,3185.1,3184.7,2.9544003]
["bitfinex","ETHUSD",1641584694141,0.45741054,3185.1,3184.7,2.1693203]
["bitfinex","ETHUSD",1641584694740,0.00341054,3185.1,3184.7,2.9544003]
["bitfinex","ETHUSD",1641584695140,0.00341054,3185.1,3184.7,2.1693203]
["bitfinex","ETHUSD",1641584695992,0.00341054,3185.1,3184.8,0.78504]
["bitfinex","ETHUSD",1641584696191,0.00341054,3185.1,3184.8,1.57005]
["bitfinex","ETHUSD",1641584696798,0.45741054,3185.1,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584697292,0.07118739,3185.0,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584697494,0.454,3184.9,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584697696,0.45627369,3184.9,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584697895,0.00170527,3184.8,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584698095,0.45570527,3184.8,3184.7,0.01096965]
["bitfinex","ETHUSD",1641584698895,0.45570527,3184.8,3184.7,1.34835015]
["bitfinex","ETHUSD",1641584698896,0.37205547,3184.8,3184.7,1.34835015]
["bitfinex","ETHUSD",1641584699097,9.70028739,3185.8,3184.7,1.34835015]
["bitfinex","ETHUSD",1641584699098,0.454,3185.2,3184.8,1.04198371]
["bitfinex","ETHUSD",1641584699544,0.454,3185.2,3184.8,1.34198371]
["bitfinex","ETHUSD",1641584699743,0.454,3185.2,3184.8,2.12692371]
["bitfinex","ETHUSD",1641584699940,0.00511581,3185.7,3185.0,3.13976]
["bitfinex","ETHUSD",1641584700142,0.454,3185.6,3185.0,3.13976]
["bitfinex","ETHUSD",1641584700443,0.454,3185.6,3185.0,1.5699]
["bitfinex","ETHUSD",1641584700444,0.00397897,3185.5,3185.0,1.5699]
["bitfinex","ETHUSD",1641584700642,0.00397897,3185.5,3184.8,4.77104]
["bitfinex","ETHUSD",1641584700943,0.00341054,3185.4,3184.8,3.9861]
["bitfinex","ETHUSD",1641584701141,0.07459793,3185.4,3184.8,3.9861]
["bitfinex","ETHUSD",1641584701340,0.00284212,3185.3,3184.8,3.9861]
["bitfinex","ETHUSD",1641584701741,0.00227369,3185.2,3184.8,3.9861]
["bitfinex","ETHUSD",1641584702045,0.00170527,3185.1,3184.8,4.77117]
["bitfinex","ETHUSD",1641584702244,0.12695054,3185.1,3184.8,4.77117]
["bitfinex","ETHUSD",1641584702440,0.00113685,3185.0,3184.8,4.77117]
["bitfinex","ETHUSD",1641584702641,0.12638212,3185.0,3184.8,4.77117]
["bitfinex","ETHUSD",1641584703105,0.12638212,3185.0,3184.9,2.86841752]
["bitfinex","ETHUSD",1641584703308,0.12638212,3185.0,3184.9,0.3]
["bitfinex","ETHUSD",1641584705709,0.12638212,3185.0,3184.9,2.84446246]
["bitfinex","ETHUSD",1641584705912,0.01201162,3186.5,3184.9,2.84446246]
["bitfinex","ETHUSD",1641584705913,0.454,3186.5,3185.7,1.03293541]
["bitfinex","ETHUSD",1641584706111,0.454,3186.5,3186.0,0.7847]
["bitfinex","ETHUSD",1641584706710,0.454,3186.5,3185.9,1.56939]
["bitfinex","ETHUSD",1641584707142,0.454,3186.5,3186.2,1.41424155]
["bitfinex","ETHUSD",1641584707347,0.454,3187.0,3186.2,1.41424155]
["bitfinex","ETHUSD",1641584707639,0.01023162,3186.8,3186.2,4.27055952]
["bitfinex","ETHUSD",1641584708039,0.0096632,3186.7,3186.5,0.6276297]
["bitfinex","ETHUSD",1641584708439,0.00909477,3186.6,3186.5,0.78454]
["bitfinex","ETHUSD",1641584709640,0.00909477,3186.6,3186.4,1.7679]
["bitfinex","ETHUSD",1641584710039,0.00852635,3186.5,3186.4,1.7679]
["bitfinex","ETHUSD",1641584711096,0.00852635,3186.5,3186.4,0.1987]
["bitfinex","ETHUSD",1641584711393,0.00852635,3186.5,3186.1,1.57503475]
["bitfinex","ETHUSD",1641584711593,0.00852635,3186.5,3186.1,2.17503475]
["bitfinex","ETHUSD",1641584711793,0.00102888,3187.0,3186.1,0.00564475]
["bitfinex","ETHUSD",1641584711794,0.00795793,3186.4,3186.1,0.00564475]
["bitfinex","ETHUSD",1641584711996,0.46195793,3186.4,3186.1,0.00564475]
["bitfinex","ETHUSD",1641584712194,0.07857689,3186.3,3186.1,0.00564475]
["bitfinex","ETHUSD",1641584712398,0.404,3186.2,3186.1,0.00564475]
["bitfinex","ETHUSD",1641584712593,0.48200847,3186.2,3186.1,0.00564475]
["bitfinex","ETHUSD",1641584713294,0.48200847,3186.2,3185.6,1.10605297]
["bitfinex","ETHUSD",1641584713593,0.00625266,3186.1,3185.8,0.00529823]
["bitfinex","ETHUSD",1641584713792,0.454,3186.0,3185.8,0.00529823]
["bitfinex","ETHUSD",1641584713994,0.45968423,3186.0,3185.8,0.00529823]
["bitfinex","ETHUSD",1641584714193,0.00511581,3185.9,3185.8,0.63311853]
["bitfinex","ETHUSD",1641584714649,0.454,3186.7,3186.1,1.34104041]
["bitfinex","ETHUSD",1641584715247,0.454,3186.7,3186.3,0.78471]
["bitfinex","ETHUSD",1641584715852,0.454,3186.7,3186.6,1.07869569]
["bitfinex","ETHUSD",1641584716149,0.45854739,3186.7,3186.6,1.07869569]
["bitfinex","ETHUSD",1641584716549,0.45854739,3186.7,3186.4,0.78459]
["bitfinex","ETHUSD",1641584716950,0.00397896,3186.6,3186.4,0.78459]
["bitfinex","ETHUSD",1641584717350,0.00341054,3186.5,3186.4,0.78459]
["bitfinex","ETHUSD",1641584717554,0.00341054,3186.5,3186.4,1.27217592]
["bitfinex","ETHUSD",1641584718392,0.00341054,3186.5,3186.3,1.5694]
["bitfinex","ETHUSD",1641584718589,0.00441491,3186.5,3186.2,1.56934]
["bitfinex","ETHUSD",1641584718789,0.00284212,3186.4,3186.2,1.56934]
["bitfinex","ETHUSD",1641584719190,0.00227369,3186.3,3186.2,1.56934]
["bitfinex","ETHUSD",1641584720288,0.00227369,3186.3,3186.2,1.86934]
["bitfinex","ETHUSD",1641584720490,0.00227369,3186.3,3186.2,1.56934]
["bitfinex","ETHUSD",1641584722653,0.00227369,3186.3,3185.8,0.00529817]
["bitfinex","ETHUSD",1641584723050,0.45570527,3186.2,3185.8,0.00529817]
["bitfinex","ETHUSD",1641584723250,0.45570527,3186.2,3185.5,3.7665]
["bitfinex","ETHUSD",1641584723251,0.454,3186.1,3185.5,3.7665]
["bitfinex","ETHUSD",1641584723451,1.48022424,3186.1,3185.3,0.0156971]
["bitfinex","ETHUSD",1641584723650,1.49275144,3186.1,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584723852,0.07118739,3186.0,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584724050,0.52518739,3186.0,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584724448,0.07118739,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584724650,0.07118739,3185.9,3185.8,0.91917042]
["bitfinex","ETHUSD",1641584725450,0.454,3186.0,3185.8,2.0114261]
["bitfinex","ETHUSD",1641584725995,0.454,3186.0,3185.8,2.7962661]
["bitfinex","ETHUSD",1641584726397,0.00113685,3186.1,3185.8,5.6213475]
["bitfinex","ETHUSD",1641584726597,0.00113685,3186.1,3185.9,1.56947]
["bitfinex","ETHUSD",1641584726795,0.00113685,3186.1,3185.9,1.86947]
["bitfinex","ETHUSD",1641584726994,0.00113685,3186.1,3185.9,2.16947]
["bitfinex","ETHUSD",1641584727400,0.00113685,3186.1,3185.9,1.56947]
["bitfinex","ETHUSD",1641584727997,0.00113685,3186.1,3185.8,0.91917042]
["bitfinex","ETHUSD",1641584728196,0.45513685,3186.1,3185.8,0.91917042]
["bitfinex","ETHUSD",1641584729447,0.5272465,3186.1,3185.8,0.91917042]
["bitfinex","ETHUSD",1641584729643,0.5272465,3186.1,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584729846,0.5272465,3186.1,3186.0,0.91917042]
["bitfinex","ETHUSD",1641584730743,0.45605911,3186.1,3186.0,0.91917042]
["bitfinex","ETHUSD",1641584741700,11.6573465,3186.1,3186.0,0.91917042]
["bitfinex","ETHUSD",1641584742298,1.4853465,3186.1,3186.0,0.91199682]
["bitfinex","ETHUSD",1641584742599,18.46,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584742799,3.62885852,3185.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584742998,0.454,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584743206,0.66072024,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584743397,0.73590763,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1641584743597,0.73590763,3185.7,3184.2,5.405732]
["bitfinex","ETHUSD",1641584743598,5.46261309,3185.7,3185.1,0.00526827]
["bitfinex","ETHUSD",1641584743799,5.46261309,3185.7,3185.2,0.0056834]
["bitfinex","ETHUSD",1641584743800,29.59961309,3185.7,3185.2,0.0056834]
["bitfinex","ETHUSD",1641584743999,1.19918739,3185.6,3185.2,0.0079571]
["bitfinex","ETHUSD",1641584744201,3.92696154,3185.5,3185.2,0.0079571]
["bitfinex","ETHUSD",1641584744454,4.21686917,3185.5,3185.2,0.0079571]
["bitfinex","ETHUSD",1641584744654,1.20078739,3185.4,3185.1,0.00246158]
["bitfinex","ETHUSD",1641584744849,0.454,3185.3,3185.1,0.00246158]
["bitfinex","ETHUSD",1641584745050,0.73830763,3185.3,3185.1,0.00246158]
["bitfinex","ETHUSD",1641584745251,0.1272,3185.2,3184.1,0.05720103]
["bitfinex","ETHUSD",1641584745450,0.454,3185.1,3184.1,0.05720103]
["bitfinex","ETHUSD",1641584745649,0.454,3185.1,3184.2,0.00568423]
["bitfinex","ETHUSD",1641584745650,0.53752024,3185.1,3184.2,0.00568423]
["bitfinex","ETHUSD",1641584746051,0.65752024,3185.1,3184.2,0.00568423]
["bitfinex","ETHUSD",1641584746254,0.53752024,3185.1,3184.2,0.00568423]
["bitfinex","ETHUSD",1641584746450,0.60870763,3185.1,3184.2,0.00568423]
["bitfinex","ETHUSD",1641584746650,0.60870763,3185.1,3184.0,0.00682108]
["bitfinex","ETHUSD",1641584747151,0.7725298,3185.1,3184.0,0.00682108]
["bitfinex","ETHUSD",1641584751298,0.1176,3185.0,3184.0,0.00682108]
["bitfinex","ETHUSD",1641584751500,0.454,3184.9,3184.0,0.00682108]
["bitfinex","ETHUSD",1641584751701,3.44575205,3184.8,3184.0,0.00682108]
["bitfinex","ETHUSD",1641584751976,3.44575205,3184.8,3183.1,8.864]
["bitfinex","ETHUSD",1641584751977,0.454,3184.7,3183.8,0.00795792]
["bitfinex","ETHUSD",1641584752172,1.53265912,3183.8,3183.2,0.01136846]
["bitfinex","ETHUSD",1641584752975,0.454,3184.1,3183.4,1.29312062]
["bitfinex","ETHUSD",1641584753173,0.454,3184.1,3183.4,2.07848062]
["bitfinex","ETHUSD",1641584753174,0.08352024,3184.1,3183.4,2.07848062]
["bitfinex","ETHUSD",1641584753374,0.08352024,3184.1,3183.5,0.00966319]
["bitfinex","ETHUSD",1641584754173,0.08352024,3184.1,3183.6,0.78531]
["bitfinex","ETHUSD",1641584754572,0.08352024,3184.1,3183.7,0.00852635]
["bitfinex","ETHUSD",1641584754974,0.08352024,3184.1,3183.6,0.69383635]
["bitfinex","ETHUSD",1641584755173,0.08352024,3184.1,3183.7,0.78528]
["bitfinex","ETHUSD",1641584755174,0.00170527,3184.0,3183.7,0.78528]
["bitfinex","ETHUSD",1641584755605,0.00113685,3183.9,3183.7,0.78531]
["bitfinex","ETHUSD",1641584755797,0.00113685,3183.9,3183.4,1.29312062]
["bitfinex","ETHUSD",1641584755999,0.00170527,3184.0,3183.2,1.1473]
["bitfinex","ETHUSD",1641584756199,0.00170527,3184.0,3183.5,0.00113684]
["bitfinex","ETHUSD",1641584756403,0.52632424,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1641584756599,0.454,3183.8,3183.5,0.00113684]
["bitfinex","ETHUSD",1641584756799,0.5724,3183.8,3182.8,0.00511581]
["bitfinex","ETHUSD",1641584757001,0.1224,3183.7,3182.8,0.00511581]
["bitfinex","ETHUSD",1641584757300,0.454,3183.6,3182.8,0.00511581]
["bitfinex","ETHUSD",1641584757499,0.454,3183.6,3183.0,0.00568383]
["bitfinex","ETHUSD",1641584757898,0.454,3183.6,3183.1,0.00341054]
["bitfinex","ETHUSD",1641584759548,0.07118739,3183.5,3183.1,0.00341054]
["bitfinex","ETHUSD",1641584759843,0.454,3183.4,3182.4,0.0073895]
["bitfinex","ETHUSD",1641584760444,0.454,3183.4,3182.6,1.14775461]
["bitfinex","ETHUSD",1641584760744,0.454,3183.4,3182.7,0.00568423]
["bitfinex","ETHUSD",1641584765700,3.554,3183.4,3182.7,0.00568423]
["bitfinex","ETHUSD",1641584766102,3.554,3183.4,3182.4,0.0073895]
["bitfinex","ETHUSD",1641584768054,3.554,3183.4,3182.5,0.78559]
["bitfinex","ETHUSD",1641584768551,3.554,3183.4,3182.6,0.00625266]
["bitfinex","ETHUSD",1641584769150,3.554,3183.4,3182.4,0.0073895]
["bitfinex","ETHUSD",1641584769553,4.5374,3183.4,3182.4,0.0073895]
["bitfinex","ETHUSD",1641584769752,3.1465221,3183.3,3182.4,0.0073895]
["bitfinex","ETHUSD",1641584769953,1.21435442,3182.8,3182.4,0.0073895]
["bitfinex","ETHUSD",1641584770152,1.21435442,3182.8,3182.3,0.00795793]
["bitfinex","ETHUSD",1641584770356,0.454,3182.7,3182.3,0.00795793]
["bitfinex","ETHUSD",1641584770604,1.50578739,3182.7,3182.3,0.00795793]
["bitfinex","ETHUSD",1641584770805,0.07118739,3182.6,3182.0,0.0096632]
["bitfinex","ETHUSD",1641584771009,0.454,3182.5,3180.9,5.08837143]
["bitfinex","ETHUSD",1641584771205,0.454,3182.5,3181.8,0.00113684]
["bitfinex","ETHUSD",1641584771206,0.45684212,3182.5,3181.8,0.00113684]
["bitfinex","ETHUSD",1641584771403,0.0022737,3182.4,3181.8,0.00113684]
["bitfinex","ETHUSD",1641584771604,0.454,3182.3,3181.8,0.00113684]
["bitfinex","ETHUSD",1641584771803,0.00170527,3182.3,3181.9,1.00825284]
["bitfinex","ETHUSD",1641584772007,0.00113685,3182.2,3181.9,1.00825284]
["bitfinex","ETHUSD",1641584772204,0.00113685,3182.2,3182.0,0.7857]
["bitfinex","ETHUSD",1641584772403,0.454,3182.8,3182.5,1.41961601]
["bitfinex","ETHUSD",1641584772802,0.00397897,3182.7,3182.5,1.41961601]
["bitfinex","ETHUSD",1641584773204,0.00341054,3182.6,3182.5,1.41961601]
["bitfinex","ETHUSD",1641584775847,0.00341054,3182.6,3182.5,1.16961601]
["bitfinex","ETHUSD",1641584776251,0.00341054,3182.6,3182.2,1.1691]
["bitfinex","ETHUSD",1641584776653,0.00284212,3182.5,3182.2,1.1691]
["bitfinex","ETHUSD",1641584777050,0.0022737,3182.4,3182.2,1.1691]
["bitfinex","ETHUSD",1641584777254,0.0022737,3182.4,3182.3,1.9210264]
["bitfinex","ETHUSD",1641584777551,0.0022737,3182.4,3182.1,4.0997]
["bitfinex","ETHUSD",1641584777751,0.0022737,3182.4,3181.9,3.9094]
["bitfinex","ETHUSD",1641584777951,0.0022737,3182.4,3181.8,5.1285]
["bitfinex","ETHUSD",1641584777952,0.00170527,3182.3,3181.8,5.1285]
["bitfinex","ETHUSD",1641584778501,0.00113685,3182.2,3181.8,6.69997]
["bitfinex","ETHUSD",1641584778702,0.00113685,3182.2,3181.9,1.37211616]
["bitfinex","ETHUSD",1641584778902,0.00284212,3182.5,3181.9,1.37211616]
["bitfinex","ETHUSD",1641584779300,0.454,3182.6,3181.9,1.37211616]
["bitfinex","ETHUSD",1641584779301,0.0022737,3182.4,3181.9,1.37211616]
["bitfinex","ETHUSD",1641584779701,0.00170527,3182.3,3181.9,1.37211616]
["bitfinex","ETHUSD",1641584779911,0.00170527,3182.3,3181.9,1.32211616]
["bitfinex","ETHUSD",1641584780202,0.00113685,3182.2,3181.9,2.10781616]
["bitfinex","ETHUSD",1641584780601,0.00284212,3182.5,3181.9,2.10781616]
["bitfinex","ETHUSD",1641584781005,0.0022737,3182.4,3182.0,0.7857]
["bitfinex","ETHUSD",1641584781404,0.00170527,3182.3,3182.1,0.78566]
["bitfinex","ETHUSD",1641584781612,0.51122551,3183.4,3182.2,18.46]
["bitfinex","ETHUSD",1641584781851,0.51122551,3183.4,3183.0,0.2692]
["bitfinex","ETHUSD",1641584782053,0.51122551,3183.4,3183.1,0.78544]
["bitfinex","ETHUSD",1641584782456,0.51122551,3183.4,3183.0,0.9504]
["bitfinex","ETHUSD",1641584782654,0.51122551,3183.4,3183.0,0.2692]
["bitfinex","ETHUSD",1641584782856,0.51122551,3183.4,3182.5,2.35642]
["bitfinex","ETHUSD",1641584783054,0.51122551,3183.4,3182.8,0.78553]
["bitfinex","ETHUSD",1641584783453,3.61122551,3183.4,3182.8,0.78553]
["bitfinex","ETHUSD",1641584783654,3.61122551,3183.4,3182.8,0.77630411]
["bitfinex","ETHUSD",1641584784056,3.61122551,3183.4,3182.9,0.78547]
["bitfinex","ETHUSD",1641584784255,3.61122551,3183.4,3183.1,0.78544]
["bitfinex","ETHUSD",1641584786105,3.61122551,3183.4,3183.0,2.04324384]
["bitfinex","ETHUSD",1641584786305,3.61122551,3183.4,3182.6,5.62113]
["bitfinex","ETHUSD",1641584786702,3.61122551,3183.4,3182.6,4.0502]
["bitfinex","ETHUSD",1641584787503,3.61122551,3183.4,3182.9,1.20658927]
["bitfinex","ETHUSD",1641584787707,3.61122551,3183.4,3183.0,0.78544]
["bitfinex","ETHUSD",1641584787904,3.15722551,3183.4,3183.0,0.78544]
["bitfinex","ETHUSD",1641584788103,3.15722551,3183.4,3183.0,2.3562]
["bitfinex","ETHUSD",1641584788303,3.15722551,3183.4,3183.0,1.57087]
["bitfinex","ETHUSD",1641584788903,3.15722551,3183.4,3183.1,0.5354947]
["bitfinex","ETHUSD",1641584789649,0.454,3184.4,3183.8,0.78524]
["bitfinex","ETHUSD",1641584789854,0.454,3184.8,3184.1,0.1688]
["bitfinex","ETHUSD",1641584790850,0.454,3184.8,3184.1,0.95396]
["bitfinex","ETHUSD",1641584791048,0.454,3184.8,3184.2,0.78516]
["bitfinex","ETHUSD",1641584791250,3.8407,3185.2,3184.6,1.03107996]
["bitfinex","ETHUSD",1641584791251,0.454,3185.2,3184.6,1.03107996]
["bitfinex","ETHUSD",1641584791455,9.304,3186.2,3184.6,1.90177996]
["bitfinex","ETHUSD",1641584791456,0.454,3185.6,3184.6,1.90177996]
["bitfinex","ETHUSD",1641584791651,3.9415,3186.2,3184.6,0.8707]
["bitfinex","ETHUSD",1641584791652,3.8375,3186.2,3184.6,0.8707]
["bitfinex","ETHUSD",1641584791852,0.12,3186.1,3184.6,0.8707]
["bitfinex","ETHUSD",1641584792051,0.02103167,3186.0,3184.6,0.8707]
["bitfinex","ETHUSD",1641584792451,0.02046325,3185.9,3184.5,12.68872]
["bitfinex","ETHUSD",1641584792650,0.02046325,3185.9,3184.5,12.45492]
["bitfinex","ETHUSD",1641584792855,0.01989483,3185.8,3184.5,12.45492]
["bitfinex","ETHUSD",1641584793102,0.01989483,3185.8,3184.6,1.37423056]
["bitfinex","ETHUSD",1641584793302,0.0193264,3185.7,3184.6,1.37423056]
["bitfinex","ETHUSD",1641584793502,0.0193264,3185.7,3184.6,2.94422056]
["bitfinex","ETHUSD",1641584793703,0.01875798,3185.6,3184.6,2.94422056]
["bitfinex","ETHUSD",1641584794105,0.01818956,3185.5,3184.6,2.94422056]
["bitfinex","ETHUSD",1641584794303,3.1,3184.8,3184.6,2.94422056]
["bitfinex","ETHUSD",1641584794508,3.1,3184.8,3184.6,1.56999]
["bitfinex","ETHUSD",1641584794704,0.01364217,3184.7,3184.6,1.56999]
["bitfinex","ETHUSD",1641584795509,0.01364217,3184.7,3184.6,2.9801718]
["bitfinex","ETHUSD",1641584796708,0.01364217,3184.7,3184.4,1.57001]
["bitfinex","ETHUSD",1641584796958,0.01364217,3184.7,3184.1,0.06250243]
["bitfinex","ETHUSD",1641584797156,0.01307374,3184.6,3184.1,0.06250243]
["bitfinex","ETHUSD",1641584797360,0.454,3184.5,3184.1,0.06250243]
["bitfinex","ETHUSD",1641584797556,0.46650532,3184.5,3184.1,0.06250243]
["bitfinex","ETHUSD",1641584797758,0.0119369,3184.4,3184.1,0.06250243]
["bitfinex","ETHUSD",1641584797956,0.454,3184.3,3184.1,0.06250243]
["bitfinex","ETHUSD",1641584798159,0.46536847,3184.3,3184.1,0.06250243]
["bitfinex","ETHUSD",1641584798456,0.01080005,3184.2,3184.1,0.00527374]
["bitfinex","ETHUSD",1641584799157,0.01080005,3184.2,3183.6,1.1337]
["bitfinex","ETHUSD",1641584799360,0.01080005,3184.2,3183.7,0.00563575]
["bitfinex","ETHUSD",1641584799557,0.01023163,3184.1,3183.8,0.00527385]
["bitfinex","ETHUSD",1641584799957,0.0096632,3184.0,3183.8,0.00527385]
["bitfinex","ETHUSD",1641584800359,0.00909478,3183.9,3183.8,0.00527385]
["bitfinex","ETHUSD",1641584800811,0.01080005,3183.9,3183.8,0.00527385]
["bitfinex","ETHUSD",1641584801207,0.01080005,3183.9,3183.6,1.06157107]
["bitfinex","ETHUSD",1641584801607,0.454,3184.3,3183.6,1.06157107]
["bitfinex","ETHUSD",1641584801608,0.00852636,3183.8,3183.6,1.06157107]
["bitfinex","ETHUSD",1641584802010,0.00795793,3183.7,3183.6,1.06157107]
["bitfinex","ETHUSD",1641584806262,0.00795793,3183.7,3183.6,3.73766388]
["bitfinex","ETHUSD",1641584808708,0.00795793,3183.7,3183.6,7.75164047]
["bitfinex","ETHUSD",1641584809103,0.00795793,3183.7,3183.6,26.21164047]
["bitfinex","ETHUSD",1641584811215,0.00795793,3183.7,3183.6,6.6900694]
["bitfinex","ETHUSD",1641584811408,0.87345793,3183.7,3183.6,6.6900694]
["bitfinex","ETHUSD",1641584811860,1.32745793,3183.7,3183.6,6.6900694]
["bitfinex","ETHUSD",1641584812058,1.32745793,3183.7,3183.6,2.67609281]
["bitfinex","ETHUSD",1641584812259,1.32745793,3183.7,3183.5,2.67609281]
["bitfinex","ETHUSD",1641584812463,1.15275836,3183.6,3183.4,2.9261]
["bitfinex","ETHUSD",1641584812659,1.15275836,3183.6,3183.2,0.00563586]
["bitfinex","ETHUSD",1641584812660,2.9261,3183.4,3183.2,0.00563586]
["bitfinex","ETHUSD",1641584812862,0.454,3183.3,3183.2,0.00563586]
["bitfinex","ETHUSD",1641584813061,0.45968424,3183.3,3183.2,0.00563586]
["bitfinex","ETHUSD",1641584813359,0.45968424,3183.3,3183.1,0.05723101]
["bitfinex","ETHUSD",1641584813764,0.00511582,3183.2,3183.1,0.05723101]
["bitfinex","ETHUSD",1641584813960,0.45911582,3183.2,3183.1,0.05723101]
["bitfinex","ETHUSD",1641584814363,0.45911582,3183.2,3182.9,0.01088003]
["bitfinex","ETHUSD",1641584814762,0.00454739,3183.1,3182.9,0.01088003]
["bitfinex","ETHUSD",1641584815059,0.00397897,3183.0,3182.9,0.01088003]
["bitfinex","ETHUSD",1641584815258,0.00397897,3183.0,3182.9,0.00524409]
["bitfinex","ETHUSD",1641584816312,0.79237897,3183.0,3182.9,0.00524409]
["bitfinex","ETHUSD",1641584816908,1.24637897,3183.0,3182.9,0.00524409]
["bitfinex","ETHUSD",1641584817308,1.24637897,3183.0,3182.5,6.15]
["bitfinex","ETHUSD",1641584817509,1.24637897,3183.0,3182.6,0.00524416]
["bitfinex","ETHUSD",1641584817710,0.00341055,3182.9,3182.6,0.00524416]
["bitfinex","ETHUSD",1641584818110,0.00284212,3182.8,3182.6,0.00524416]
["bitfinex","ETHUSD",1641584818510,0.0022737,3182.7,3182.6,0.00524416]
["bitfinex","ETHUSD",1641584818917,0.0022737,3182.7,3182.4,1.09915659]
["bitfinex","ETHUSD",1641584819363,0.45570527,3182.6,3182.2,0.00563611]
["bitfinex","ETHUSD",1641584819757,0.00113685,3182.5,3182.2,0.00563611]
["bitfinex","ETHUSD",1641584820565,0.00113685,3182.5,3182.4,1.05107114]
["bitfinex","ETHUSD",1641584821061,0.00113685,3182.5,3182.4,1.35107114]
["bitfinex","ETHUSD",1641584821662,0.00113685,3182.5,3182.4,19.81107114]
["bitfinex","ETHUSD",1641584821861,0.00113685,3182.5,3182.4,19.51107114]
["bitfinex","ETHUSD",1641584822062,0.00113685,3182.5,3182.4,20.51107114]
["bitfinex","ETHUSD",1641584822461,0.00563615,3183.3,3183.0,1.20801108]
["bitfinex","ETHUSD",1641584822864,0.00397897,3183.2,3182.4,19.46]
["bitfinex","ETHUSD",1641584823123,0.00397897,3183.2,3182.9,3.14158]
["bitfinex","ETHUSD",1641584823423,2.9261,3183.4,3182.4,5.60703077]
["bitfinex","ETHUSD",1641584823424,0.00341054,3183.1,3182.4,5.60703077]
["bitfinex","ETHUSD",1641584823821,0.00284212,3183.0,3182.4,5.60703077]
["bitfinex","ETHUSD",1641584824025,0.00284212,3183.0,3182.3,1.59712738]
["bitfinex","ETHUSD",1641584824222,0.0022737,3182.9,3182.3,1.59712738]
["bitfinex","ETHUSD",1641584824426,0.0022737,3182.9,3182.4,1.57106]
["bitfinex","ETHUSD",1641584824622,0.00170527,3182.8,3182.4,1.57106]
["bitfinex","ETHUSD",1641584825025,0.00113685,3182.7,3182.4,1.57106]
["bitfinex","ETHUSD",1641584825429,3.0522737,3183.0,3182.4,1.57106]
["bitfinex","ETHUSD",1641584825628,3.0522737,3183.0,3182.6,0.78555]
["bitfinex","ETHUSD",1641584825828,3.0522737,3183.0,3182.8,1.20216648]
["bitfinex","ETHUSD",1641584826027,3.0522737,3183.0,3182.8,1.50216648]
["bitfinex","ETHUSD",1641584826228,2.97554219,3183.0,3182.8,1.50216648]
["bitfinex","ETHUSD",1641584826433,2.81434219,3183.0,3182.8,1.50216648]
["bitfinex","ETHUSD",1641584826630,2.78314219,3183.0,3182.8,1.50216648]
["bitfinex","ETHUSD",1641584827168,2.64274219,3183.0,3182.8,2.28762648]
["bitfinex","ETHUSD",1641584827365,2.47114219,3183.0,3182.8,2.28762648]
["bitfinex","ETHUSD",1641584827563,2.31514219,3183.0,3182.8,2.28762648]
["bitfinex","ETHUSD",1641584828566,2.29434219,3183.0,3182.8,2.28762648]
["bitfinex","ETHUSD",1641584828765,2.12794219,3183.0,3182.9,0.78537]
["bitfinex","ETHUSD",1641584828965,1.95634219,3183.0,3182.9,0.78537]
["bitfinex","ETHUSD",1641584829169,1.84714219,3183.0,3182.9,2.37725325]
["bitfinex","ETHUSD",1641584829567,1.84714219,3183.0,3182.9,13.97725325]
["bitfinex","ETHUSD",1641584829772,3.90424418,3183.9,3182.9,13.97725325]
["bitfinex","ETHUSD",1641584829773,0.454,3184.8,3183.1,18.46]
["bitfinex","ETHUSD",1641584829969,0.1288,3185.3,3184.4,1.14089697]
["bitfinex","ETHUSD",1641584829970,0.454,3185.2,3184.4,1.14089697]
["bitfinex","ETHUSD",1641584830172,0.454,3185.2,3184.2,0.2118]
["bitfinex","ETHUSD",1641584830173,0.20068926,3184.6,3184.2,0.2118]
["bitfinex","ETHUSD",1641584830606,0.00909477,3184.5,3184.2,0.2118]
["bitfinex","ETHUSD",1641584831007,0.00852635,3184.4,3184.3,1.19479557]
["bitfinex","ETHUSD",1641584831210,0.06405087,3184.4,3184.3,1.19479557]
["bitfinex","ETHUSD",1641584831407,0.06405087,3184.4,3184.3,1.49479557]
["bitfinex","ETHUSD",1641584831608,0.06405087,3184.4,3184.3,2.27984557]
["bitfinex","ETHUSD",1641584831812,0.06405087,3184.4,3184.3,3.69285947]
["bitfinex","ETHUSD",1641584832008,0.06405087,3184.4,3184.3,7.531569]
["bitfinex","ETHUSD",1641584832210,0.01205087,3184.4,3184.3,5.3335051]
["bitfinex","ETHUSD",1641584832410,4.386e-05,3185.3,3184.3,4.13870953]
["bitfinex","ETHUSD",1641584832710,4.386e-05,3185.3,3184.2,5.20994309]
["bitfinex","ETHUSD",1641584832711,0.00165087,3184.4,3184.2,5.20994309]
["bitfinex","ETHUSD",1641584833410,0.00165087,3184.4,3184.2,4.01514752]
["bitfinex","ETHUSD",1641584834213,0.00165087,3184.4,3184.3,2.51424676]
["bitfinex","ETHUSD",1641584834665,0.00165087,3184.4,3184.3,2.81424676]
["bitfinex","ETHUSD",1641584834858,3.10165087,3184.4,3184.3,2.81424676]
["bitfinex","ETHUSD",1641584835260,3.10165087,3184.4,3184.3,3.59927676]
["bitfinex","ETHUSD",1641584835864,3.10165087,3184.4,3184.3,4.79407233]
["bitfinex","ETHUSD",1641584836462,3.10165087,3184.4,3184.3,5.79407233]
["bitfinex","ETHUSD",1641584836862,3.10165087,3184.4,3184.3,9.80921985]
["bitfinex","ETHUSD",1641584837461,3.10165087,3184.4,3184.3,28.26921985]
["bitfinex","ETHUSD",1641584838112,3.10165087,3184.4,3184.3,10.10921985]
["bitfinex","ETHUSD",1641584838512,3.10165087,3184.4,3184.3,8.80921985]
["bitfinex","ETHUSD",1641584838914,3.10165087,3184.4,3184.3,4.79407233]
["bitfinex","ETHUSD",1641584839115,4.386e-05,3185.3,3184.3,5.42206433]
["bitfinex","ETHUSD",1641584839415,0.00289651,3185.2,3184.9,0.78501]
["bitfinex","ETHUSD",1641584839814,0.00232809,3185.1,3184.9,0.78501]
["bitfinex","ETHUSD",1641584840216,0.00175967,3185.0,3184.9,0.78501]
["bitfinex","ETHUSD",1641584840616,0.00175967,3185.0,3184.7,1.57002]
["bitfinex","ETHUSD",1641584841018,0.00119124,3184.9,3184.5,0.78514]
["bitfinex","ETHUSD",1641584841219,0.00119124,3184.9,3184.5,1.08514]
["bitfinex","ETHUSD",1641584841419,0.00119124,3184.9,3184.4,0.00165087]
["bitfinex","ETHUSD",1641584842054,0.00119124,3184.9,3184.1,0.00862313]
["bitfinex","ETHUSD",1641584842055,0.454,3184.8,3184.1,0.00862313]
["bitfinex","ETHUSD",1641584842258,1.1087,3184.8,3184.2,0.00278772]
["bitfinex","ETHUSD",1641584843658,1.1087,3184.8,3183.8,0.00506141]
["bitfinex","ETHUSD",1641584844160,34.57320122,3184.7,3183.8,0.00506141]
["bitfinex","ETHUSD",1641584844362,4.22673075,3184.6,3183.5,5.698e-05]
["bitfinex","ETHUSD",1641584844562,4.22673075,3184.6,3182.5,6.15]
["bitfinex","ETHUSD",1641584844563,6.75,3184.2,3182.5,6.15]
["bitfinex","ETHUSD",1641584844764,1.44114043,3183.8,3183.6,0.00113685]
["bitfinex","ETHUSD",1641584844962,0.454,3183.7,3183.6,0.00113685]
["bitfinex","ETHUSD",1641584845160,0.5772,3183.7,3183.2,0.00341054]
["bitfinex","ETHUSD",1641584845360,0.454,3183.7,3183.2,0.00341054]
["bitfinex","ETHUSD",1641584845609,0.5724,3183.7,3183.2,0.00341054]
["bitfinex","ETHUSD",1641584845808,0.454,3183.7,3183.2,0.00341054]
["bitfinex","ETHUSD",1641584846813,0.454,3183.7,3183.0,1.80616872]
["bitfinex","ETHUSD",1641584847014,0.00227369,3183.6,3183.0,1.80616872]
["bitfinex","ETHUSD",1641584847212,0.454,3183.5,3183.0,1.80616872]
["bitfinex","ETHUSD",1641584847415,0.45570527,3183.5,3183.0,1.80616872]
["bitfinex","ETHUSD",1641584847612,0.00113684,3183.4,3183.0,1.80616872]
["bitfinex","ETHUSD",1641584847914,0.454,3183.3,3183.0,1.80616872]
["bitfinex","ETHUSD",1641584848914,0.454,3183.3,3183.2,1.29085256]
["bitfinex","ETHUSD",1641584849366,0.00113684,3183.4,3183.2,1.29085256]
["bitfinex","ETHUSD",1641584849972,5.68626742,3184.6,3183.7,1.00257764]
["bitfinex","ETHUSD",1641584849973,0.454,3184.3,3183.7,1.00257764]
["bitfinex","ETHUSD",1641584850368,0.0022737,3183.8,3183.7,1.00257764]
["bitfinex","ETHUSD",1641584855222,3.1022737,3183.8,3183.7,1.00257764]
["bitfinex","ETHUSD",1641584855421,3.0522737,3183.8,3183.7,1.00257764]
["bitfinex","ETHUSD",1641584856023,3.0522737,3183.8,3183.7,1.78775764]
["bitfinex","ETHUSD",1641584856423,3.0522737,3183.8,3183.7,20.24775764]
["bitfinex","ETHUSD",1641584856623,3.0522737,3183.8,3183.7,20.54775764]
["bitfinex","ETHUSD",1641584857062,3.0522737,3183.8,3183.7,24.56290516]
["bitfinex","ETHUSD",1641584858062,3.0522737,3183.8,3183.7,6.10290516]
["bitfinex","ETHUSD",1641584858866,0.45445889,3185.1,3183.8,22.74273128]
["bitfinex","ETHUSD",1641584859067,0.45445889,3185.1,3184.8,1.85785036]
["bitfinex","ETHUSD",1641584859068,0.00045889,3185.1,3184.8,1.85785036]
["bitfinex","ETHUSD",1641584859265,0.00045889,3185.1,3184.6,0.78494]
["bitfinex","ETHUSD",1641584859664,0.00045889,3185.1,3184.6,1.08494]
["bitfinex","ETHUSD",1641584859865,0.00045889,3185.1,3184.6,0.3]
["bitfinex","ETHUSD",1641584860066,0.00045889,3185.1,3184.5,0.01210825]
["bitfinex","ETHUSD",1641584860266,0.00045889,3185.1,3184.6,1.56987]
["bitfinex","ETHUSD",1641584860471,0.00045889,3185.1,3184.7,0.3]
["bitfinex","ETHUSD",1641584860712,0.00045889,3185.1,3184.8,0.78494]
["bitfinex","ETHUSD",1641584861214,0.454,3185.7,3184.8,0.78494]
["bitfinex","ETHUSD",1641584861413,0.454,3185.7,3185.1,0.78494]
["bitfinex","ETHUSD",1641584861611,0.01023162,3185.6,3185.1,0.78494]
["bitfinex","ETHUSD",1641584861814,0.01023162,3185.6,3185.0,2.8504664]
["bitfinex","ETHUSD",1641584862012,0.0096632,3185.5,3185.0,2.8504664]
["bitfinex","ETHUSD",1641584862411,0.00909477,3185.4,3185.0,2.8504664]
["bitfinex","ETHUSD",1641584862612,0.00909477,3185.4,3185.1,0.78494]
["bitfinex","ETHUSD",1641584862811,0.00852635,3185.3,3185.1,0.78494]
["bitfinex","ETHUSD",1641584863219,0.00795792,3185.2,3185.1,0.78494]
["bitfinex","ETHUSD",1641584864879,3.10795792,3185.2,3185.1,1.08494]
["bitfinex","ETHUSD",1641584865075,1.24610498,3185.2,3185.1,19.84494]
["bitfinex","ETHUSD",1641584865275,0.454,3186.5,3185.1,19.84494]
["bitfinex","ETHUSD",1641584865476,0.4305273,3186.6,3186.3,1.56928]
["bitfinex","ETHUSD",1641584865678,0.4305273,3186.6,3185.9,1.56924]
["bitfinex","ETHUSD",1641584865679,0.00682109,3186.4,3185.9,1.81224]
["bitfinex","ETHUSD",1641584866073,0.00625266,3186.3,3185.9,2.11224]
["bitfinex","ETHUSD",1641584866275,0.00625266,3186.3,3185.9,1.81224]
["bitfinex","ETHUSD",1641584866477,0.00568424,3186.2,3185.9,1.81224]
["bitfinex","ETHUSD",1641584866676,0.00568424,3186.2,3186.1,0.78463]
["bitfinex","ETHUSD",1641584866875,0.454,3186.9,3186.1,0.78463]
["bitfinex","ETHUSD",1641584867080,0.454,3186.9,3186.3,0.78468]
["bitfinex","ETHUSD",1641584867276,0.00909478,3186.8,3186.3,0.78468]
["bitfinex","ETHUSD",1641584867680,0.00852636,3186.7,3186.3,0.78468]
["bitfinex","ETHUSD",1641584867884,0.454,3186.6,3185.6,0.00527677]
["bitfinex","ETHUSD",1641584868134,0.46195793,3186.6,3185.6,0.00527677]
["bitfinex","ETHUSD",1641584868323,0.00738951,3186.5,3185.6,0.79010677]
["bitfinex","ETHUSD",1641584868519,0.46138951,3186.5,3185.6,0.79010677]
["bitfinex","ETHUSD",1641584868719,0.00682109,3186.4,3185.6,0.79010677]
["bitfinex","ETHUSD",1641584868923,0.00682109,3186.4,3185.6,0.00527677]
["bitfinex","ETHUSD",1641584869121,0.41865266,3186.5,3186.4,1.39168216]
["bitfinex","ETHUSD",1641584869321,12.962,3187.1,3186.4,1.39168216]
["bitfinex","ETHUSD",1641584869520,12.962,3187.1,3185.7,5.64447967]
["bitfinex","ETHUSD",1641584869521,12.9204,3187.1,3185.8,0.00178945]
["bitfinex","ETHUSD",1641584869721,6.15,3187.1,3185.8,0.00178945]
["bitfinex","ETHUSD",1641584869922,6.15,3187.1,3185.9,0.78459]
["bitfinex","ETHUSD",1641584870122,0.43897979,3187.4,3185.9,1.08459]
["bitfinex","ETHUSD",1641584870322,0.43897979,3187.4,3186.0,0.00170527]
["bitfinex","ETHUSD",1641584870526,0.43897979,3187.4,3186.6,0.78458]
["bitfinex","ETHUSD",1641584870527,0.00568424,3187.3,3186.6,0.78458]
["bitfinex","ETHUSD",1641584870940,0.00511581,3187.2,3186.6,0.78458]
["bitfinex","ETHUSD",1641584871123,0.00511581,3187.2,3186.4,1.56915]
["bitfinex","ETHUSD",1641584871321,0.82444635,3187.6,3186.2,3.7538]
["bitfinex","ETHUSD",1641584871322,0.07568407,3187.1,3186.2,3.7538]
["bitfinex","ETHUSD",1641584871523,0.07568407,3187.1,3186.3,0.78467]
["bitfinex","ETHUSD",1641584871724,0.00397897,3187.0,3186.3,0.78467]
["bitfinex","ETHUSD",1641584871963,0.00397897,3187.0,3186.3,2.09895185]
["bitfinex","ETHUSD",1641584872165,0.00341054,3186.9,3186.3,2.09895185]
["bitfinex","ETHUSD",1641584872363,0.00341054,3186.9,3186.3,0.78467]
["bitfinex","ETHUSD",1641584872573,0.00284212,3186.8,3186.0,3.14014527]
["bitfinex","ETHUSD",1641584872764,0.00284212,3186.8,3186.0,1.57096527]
["bitfinex","ETHUSD",1641584872966,0.0022737,3186.7,3186.1,0.00113684]
["bitfinex","ETHUSD",1641584873164,0.0022737,3186.7,3186.3,0.78464]
["bitfinex","ETHUSD",1641584873365,0.00170527,3186.6,3186.3,0.78464]
["bitfinex","ETHUSD",1641584873668,0.00113685,3186.5,3186.3,0.78464]
["bitfinex","ETHUSD",1641584874064,0.00397897,3187.0,3186.4,1.2912136]
["bitfinex","ETHUSD",1641584874265,0.00397897,3187.0,3186.5,0.7846]
["bitfinex","ETHUSD",1641584874466,0.00341054,3186.9,3186.4,1.2912136]
["bitfinex","ETHUSD",1641584874866,0.00284212,3186.8,3186.4,1.2912136]
["bitfinex","ETHUSD",1641584875265,0.0022737,3186.7,3186.4,1.2912136]
["bitfinex","ETHUSD",1641584875711,0.00170527,3186.6,3186.4,2.8602736]
["bitfinex","ETHUSD",1641584876110,0.00113685,3186.5,3186.4,2.0757336]
["bitfinex","ETHUSD",1641584876922,0.03813198,3186.5,3186.4,2.0757336]
["bitfinex","ETHUSD",1641584877709,0.03813198,3186.5,3186.4,2.0257336]
["bitfinex","ETHUSD",1641584879776,0.03813198,3186.5,3186.4,20.4857336]
["bitfinex","ETHUSD",1641584880076,0.03813198,3186.5,3186.4,20.7857336]
["bitfinex","ETHUSD",1641584880275,0.03813198,3186.5,3186.4,2.3257336]
["bitfinex","ETHUSD",1641584883215,0.03813198,3186.5,3186.4,20.7857336]
["bitfinex","ETHUSD",1641584883413,0.454,3187.7,3186.7,1.56877]
["bitfinex","ETHUSD",1641584883612,0.454,3187.7,3187.1,0.78446]
["bitfinex","ETHUSD",1641584883813,0.00625266,3187.6,3187.1,0.78446]
["bitfinex","ETHUSD",1641584884212,0.00568423,3187.5,3187.1,0.78446]
["bitfinex","ETHUSD",1641584884612,0.00511581,3187.4,3187.1,0.78446]
["bitfinex","ETHUSD",1641584885012,0.00454739,3187.3,3187.2,0.3]
["bitfinex","ETHUSD",1641584885216,0.00454739,3187.3,3187.2,0.9692]
["bitfinex","ETHUSD",1641584885615,0.02830756,3188.4,3187.9,1.31122279]
["bitfinex","ETHUSD",1641584885916,0.79059048,3188.6,3188.1,1.10571]
["bitfinex","ETHUSD",1641584886114,0.70219048,3188.6,3188.1,1.10571]
["bitfinex","ETHUSD",1641584886313,0.00105266,3188.4,3188.1,1.10571]
["bitfinex","ETHUSD",1641584886516,0.00162108,3188.5,3188.1,1.10571]
["bitfinex","ETHUSD",1641584886995,0.00105266,3188.4,3188.1,1.10571]
["bitfinex","ETHUSD",1641584887391,0.00162108,3188.5,3188.1,1.10571]
["bitfinex","ETHUSD",1641584887793,0.00105266,3188.4,3188.1,1.10571]
["bitfinex","ETHUSD",1641584888190,0.00162108,3188.5,3188.1,1.10571]
["bitfinex","ETHUSD",1641584888590,0.00105266,3188.4,3188.1,1.10571]
["bitfinex","ETHUSD",1641584888992,0.00162108,3188.5,3188.1,1.10571]
["bitfinex","ETHUSD",1641584889393,0.00105266,3188.4,3188.1,1.10571]
["bitfinex","ETHUSD",1641584889794,0.00162108,3188.5,3188.1,1.10571]
["bitfinex","ETHUSD",1641584889997,0.00162108,3188.5,3188.1,1.84541]
["bitfinex","ETHUSD",1641584890197,0.00105266,3188.4,3188.2,1.31595857]
["bitfinex","ETHUSD",1641584890397,0.00105266,3188.4,3188.2,1.56802]
["bitfinex","ETHUSD",1641584890627,0.00389477,3188.9,3188.4,0.78402]
["bitfinex","ETHUSD",1641584890812,0.00389477,3188.9,3188.5,1.33911703]
["bitfinex","ETHUSD",1641584891017,0.07925317,3189.2,3188.5,1.33911703]
["bitfinex","ETHUSD",1641584891215,0.06365317,3189.2,3188.6,0.00170527]
["bitfinex","ETHUSD",1641584891414,0.04279002,3189.2,3188.6,0.00170527]
["bitfinex","ETHUSD",1641584891615,0.04279002,3189.2,3188.8,0.78395]
["bitfinex","ETHUSD",1641584892020,0.4332,3189.5,3189.0,1.03992275]
["bitfinex","ETHUSD",1641584892221,6.15,3189.8,3189.7,1.310535]
["bitfinex","ETHUSD",1641584892222,6.1032,3189.8,3189.7,1.310535]
["bitfinex","ETHUSD",1641584892417,6.1032,3189.8,3189.7,0.7476]
["bitfinex","ETHUSD",1641584892418,6.0772,3189.8,3189.7,0.7476]
["bitfinex","ETHUSD",1641584892616,6.15,3189.8,3189.7,0.7476]
["bitfinex","ETHUSD",1641584893216,6.15,3189.8,3188.9,0.00113685]
["bitfinex","ETHUSD",1641584893217,0.18589903,3189.7,3188.9,0.00113685]
["bitfinex","ETHUSD",1641584893618,0.18930957,3189.7,3189.1,1.20968717]
["bitfinex","ETHUSD",1641584893819,0.18930957,3189.7,3189.2,0.78389]
["bitfinex","ETHUSD",1641584894019,0.18930957,3189.7,3189.1,0.9964]
["bitfinex","ETHUSD",1641584894670,0.18930957,3189.7,3189.1,1.2964]
["bitfinex","ETHUSD",1641584894870,0.1905398,3189.7,3189.1,0.9964]
["bitfinex","ETHUSD",1641584895074,0.1905398,3189.7,3189.0,1.33613274]
["bitfinex","ETHUSD",1641584895470,0.1905398,3189.7,3189.2,0.78388]
["bitfinex","ETHUSD",1641584896873,0.1905398,3189.7,3189.3,0.3]
["bitfinex","ETHUSD",1641584897075,0.1905398,3189.7,3189.5,0.78382]
["bitfinex","ETHUSD",1641584897272,0.1905398,3189.7,3189.0,2.60387274]
["bitfinex","ETHUSD",1641584897474,0.1905398,3189.7,3189.0,2.90387274]
["bitfinex","ETHUSD",1641584898212,0.1905398,3189.7,3189.2,0.78389]
["bitfinex","ETHUSD",1641584898616,0.1905398,3189.7,3189.3,1.86743]
["bitfinex","ETHUSD",1641584898816,0.1905398,3189.7,3189.3,4.62812966]
["bitfinex","ETHUSD",1641584899212,0.1905398,3189.7,3189.4,0.78374]
["bitfinex","ETHUSD",1641584899413,0.1905398,3189.7,3189.5,0.7837]
["bitfinex","ETHUSD",1641584900614,0.1905398,3189.7,3189.6,0.3]
["bitfinex","ETHUSD",1641584902872,0.1229398,3189.7,3189.6,2.92237923]
["bitfinex","ETHUSD",1641584903083,6.15527588,3190.9,3189.6,2.92237923]
["bitfinex","ETHUSD",1641584903084,11.31387588,3190.9,3190.4,1.1377994]
["bitfinex","ETHUSD",1641584903274,11.31387588,3190.9,3190.4,0.8291]
["bitfinex","ETHUSD",1641584903275,6.14487588,3190.9,3190.4,0.8291]
["bitfinex","ETHUSD",1641584903471,5.22583768,3191.2,3190.4,1.1291]
["bitfinex","ETHUSD",1641584903472,0.00511581,3190.6,3190.4,1.1291]
["bitfinex","ETHUSD",1641584903872,0.05683768,3191.2,3190.4,1.1291]
["bitfinex","ETHUSD",1641584903873,0.00454739,3190.5,3190.4,1.1291]
["bitfinex","ETHUSD",1641584904278,0.00454739,3190.5,3190.4,3.66032014]
["bitfinex","ETHUSD",1641584904473,0.00454739,3190.5,3190.4,6.01073014]
["bitfinex","ETHUSD",1641584905080,0.00454739,3190.5,3190.4,24.77073014]
["bitfinex","ETHUSD",1641584905275,6.15,3191.1,3190.4,28.425731]
["bitfinex","ETHUSD",1641584905474,2.8409,3191.1,3190.8,1.56657]
["bitfinex","ETHUSD",1641584905723,2.8409,3191.1,3191.0,0.01220295]
["bitfinex","ETHUSD",1641584905931,0.00397896,3191.2,3191.0,2.71896408]
["bitfinex","ETHUSD",1641584906123,0.00341054,3191.1,3191.0,3.01896408]
["bitfinex","ETHUSD",1641584906322,6.15,3191.5,3191.0,3.31896408]
["bitfinex","ETHUSD",1641584906524,6.1129,3191.5,3191.4,1.37946944]
["bitfinex","ETHUSD",1641584906722,6.0069,3191.5,3191.4,5.13030395]
["bitfinex","ETHUSD",1641584906924,5.9062,3191.5,3191.4,2.38236944]
["bitfinex","ETHUSD",1641584907124,5.7896,3191.5,3191.4,1.0029]
["bitfinex","ETHUSD",1641584907323,5.7684,3191.5,3191.4,1.3029]
["bitfinex","ETHUSD",1641584907527,6.89,3191.9,3191.4,1.3029]
["bitfinex","ETHUSD",1641584907724,6.64,3191.9,3191.6,0.78317]
["bitfinex","ETHUSD",1641584907926,0.00397896,3191.8,3191.6,1.56632]
["bitfinex","ETHUSD",1641584908126,0.00397896,3191.8,3191.6,1.86632]
["bitfinex","ETHUSD",1641584908324,0.00341054,3191.7,3191.6,1.86632]
["bitfinex","ETHUSD",1641584908524,0.00341054,3191.7,3191.6,1.08317]
["bitfinex","ETHUSD",1641584908925,0.00341054,3191.7,3191.6,0.78317]
["bitfinex","ETHUSD",1641584909567,0.00341054,3191.7,3191.6,22.31154966]
["bitfinex","ETHUSD",1641584909767,0.00341054,3191.7,3191.6,19.67827]
["bitfinex","ETHUSD",1641584912068,5.0,3192.3,3191.8,18.46]
["bitfinex","ETHUSD",1641584912271,5.0,3192.3,3192.0,3.42749083]
["bitfinex","ETHUSD",1641584912478,3.15720876,3195.4,3195.0,21.11595104]
["bitfinex","ETHUSD",1641584912680,8.61362417,3196.4,3196.1,55.4135872]
["bitfinex","ETHUSD",1641584912874,3.5,3196.3,3196.2,1.14545088]
["bitfinex","ETHUSD",1641584913140,0.47070785,3196.4,3196.2,1.89945088]
["bitfinex","ETHUSD",1641584913328,9.9215174,3196.3,3196.2,2.38149088]
["bitfinex","ETHUSD",1641584913527,9.7996174,3196.3,3196.2,1.61230846]
["bitfinex","ETHUSD",1641584913726,9.7996174,3196.3,3196.2,0.46685758]
["bitfinex","ETHUSD",1641584913727,9.7095174,3196.3,3196.2,0.46685758]
["bitfinex","ETHUSD",1641584913928,9.5611174,3196.3,3196.2,0.454]
["bitfinex","ETHUSD",1641584914128,0.05225309,3196.7,3196.2,0.454]
["bitfinex","ETHUSD",1641584914328,0.05225309,3196.7,3196.1,56.0700872]
["bitfinex","ETHUSD",1641584914329,0.02045309,3196.7,3196.1,56.0700872]
["bitfinex","ETHUSD",1641584914526,0.02728433,3196.5,3196.1,51.80141397]
["bitfinex","ETHUSD",1641584914930,0.0267159,3196.4,3196.1,51.80141397]
["bitfinex","ETHUSD",1641584915333,0.02614748,3196.3,3196.1,51.80141397]
["bitfinex","ETHUSD",1641584915535,0.00573371,3197.7,3196.1,51.80141397]
["bitfinex","ETHUSD",1641584915734,0.00573371,3197.7,3197.6,1.3041514]
["bitfinex","ETHUSD",1641584915939,1.25799756,3200.2,3197.6,1.3322739]
["bitfinex","ETHUSD",1641584915940,0.6047764,3200.2,3197.6,1.3322739]
["bitfinex","ETHUSD",1641584916135,2.95558554,3200.1,3198.9,0.01222319]
["bitfinex","ETHUSD",1641584916333,0.04090523,3199.6,3198.7,0.01290082]
["bitfinex","ETHUSD",1641584916531,0.04090523,3199.6,3198.5,1.3097]
["bitfinex","ETHUSD",1641584916735,0.01762113,3199.4,3198.5,1.2597]
["bitfinex","ETHUSD",1641584916970,0.01762113,3199.4,3198.5,0.7888]
["bitfinex","ETHUSD",1641584917166,0.0170527,3199.3,3198.5,0.7888]
["bitfinex","ETHUSD",1641584917368,0.0170527,3199.3,3198.4,1.27662036]
["bitfinex","ETHUSD",1641584917567,0.01648428,3199.2,3198.9,1.12841745]
["bitfinex","ETHUSD",1641584917768,0.01648428,3199.2,3198.9,2.25711745]
["bitfinex","ETHUSD",1641584917975,0.01591586,3199.1,3198.9,1.1287]
["bitfinex","ETHUSD",1641584918169,0.01591586,3199.1,3198.9,0.6747]
["bitfinex","ETHUSD",1641584918369,0.01534743,3199.0,3198.5,0.00418478]
["bitfinex","ETHUSD",1641584918768,0.01477901,3198.9,3198.5,0.00418478]
["bitfinex","ETHUSD",1641584919169,0.01421059,3198.8,3198.5,0.00418478]
["bitfinex","ETHUSD",1641584919569,0.01364216,3198.7,3198.5,0.00418478]
["bitfinex","ETHUSD",1641584919869,0.01307374,3198.6,3198.5,0.00418478]
["bitfinex","ETHUSD",1641584920720,7.374e-05,3198.6,3198.5,0.00418478]
["bitfinex","ETHUSD",1641584920926,7.374e-05,3198.6,3198.5,0.01658384]
["bitfinex","ETHUSD",1641584921320,0.20007374,3199.5,3198.5,0.01658384]
["bitfinex","ETHUSD",1641584921722,0.00454739,3199.4,3198.5,0.01658384]
["bitfinex","ETHUSD",1641584922120,0.00397896,3199.3,3198.9,1.2423052]
["bitfinex","ETHUSD",1641584922621,0.20007374,3199.5,3198.9,1.2423052]
["bitfinex","ETHUSD",1641584922622,0.00341054,3199.2,3198.9,1.2423052]
["bitfinex","ETHUSD",1641584922821,0.00341054,3199.2,3198.9,1.2464898]
["bitfinex","ETHUSD",1641584923125,0.20007374,3199.5,3198.9,0.0041846]
["bitfinex","ETHUSD",1641584923621,0.00170527,3199.4,3198.9,0.0041846]
["bitfinex","ETHUSD",1641584924022,0.00113684,3199.3,3198.9,0.0041846]
["bitfinex","ETHUSD",1641584924221,0.06871058,3199.5,3199.4,1.47547488]
["bitfinex","ETHUSD",1641584924482,0.02497678,3200.6,3199.4,1.47547488]
["bitfinex","ETHUSD",1641584924676,0.45409824,3200.9,3199.4,1.47547488]
["bitfinex","ETHUSD",1641584924873,0.00568423,3200.5,3199.4,1.47547488]
["bitfinex","ETHUSD",1641584925276,0.00511581,3200.4,3199.3,0.25]
["bitfinex","ETHUSD",1641584925677,0.00454739,3200.3,3199.8,1.41516836]
["bitfinex","ETHUSD",1641584926074,0.00397896,3200.2,3199.8,1.41516836]
["bitfinex","ETHUSD",1641584926275,0.00397896,3200.2,3199.3,0.25]
["bitfinex","ETHUSD",1641584926475,0.04090523,3201.4,3199.2,0.01204142]
["bitfinex","ETHUSD",1641584926476,0.00341054,3200.1,3199.2,0.01204142]
["bitfinex","ETHUSD",1641584926681,0.00341054,3200.1,3199.1,0.00540424]
["bitfinex","ETHUSD",1641584926875,0.454,3200.7,3199.3,0.00113685]
["bitfinex","ETHUSD",1641584926876,0.00284212,3200.0,3199.3,0.00113685]
["bitfinex","ETHUSD",1641584927076,0.00284212,3200.0,3199.2,0.00170527]
["bitfinex","ETHUSD",1641584927278,0.00227369,3199.9,3199.2,0.00170527]
["bitfinex","ETHUSD",1641584927774,0.00537542,3200.2,3199.0,0.00284212]
["bitfinex","ETHUSD",1641584927775,0.00170527,3199.8,3199.0,0.00284212]
["bitfinex","ETHUSD",1641584928223,0.00113685,3199.7,3199.0,0.00284212]
["bitfinex","ETHUSD",1641584928721,0.00341054,3200.1,3199.0,0.00284212]
["bitfinex","ETHUSD",1641584928921,0.00170527,3200.1,3199.7,1.40837864]
["bitfinex","ETHUSD",1641584929123,0.00537542,3200.2,3199.7,1.40837864]
["bitfinex","ETHUSD",1641584929124,0.00284212,3200.0,3199.7,1.40837864]
["bitfinex","ETHUSD",1641584929324,0.46731877,3203.1,3200.1,33.25]
["bitfinex","ETHUSD",1641584929523,0.65247746,3205.1,3201.8,0.2051]
["bitfinex","ETHUSD",1641584929524,10.169,3203.6,3201.8,0.2051]
["bitfinex","ETHUSD",1641584929720,10.169,3203.6,3202.5,0.01291281]
["bitfinex","ETHUSD",1641584929922,0.03524455,3202.6,3201.1,0.2544]
["bitfinex","ETHUSD",1641584930120,0.03524455,3202.6,3201.1,0.0122787]
["bitfinex","ETHUSD",1641584930121,1.48253928,3202.3,3201.1,0.0122787]
["bitfinex","ETHUSD",1641584930320,1.50709347,3202.3,3201.1,0.0122787]
["bitfinex","ETHUSD",1641584930521,0.01084216,3202.2,3200.6,0.00580037]
["bitfinex","ETHUSD",1641584930733,0.10658374,3202.2,3200.6,0.00580037]
["bitfinex","ETHUSD",1641584930921,0.01027374,3202.1,3200.6,0.00580037]
["bitfinex","ETHUSD",1641584931122,0.10601532,3202.1,3200.6,0.00580037]
["bitfinex","ETHUSD",1641584931321,0.10601532,3202.1,3199.8,2.97093675]
["bitfinex","ETHUSD",1641584931322,0.08089271,3202.0,3199.8,0.01535121]
["bitfinex","ETHUSD",1641584931524,0.5594469,3202.0,3199.8,0.01535121]
["bitfinex","ETHUSD",1641584931722,0.08032428,3201.9,3199.9,1.36859256]
["bitfinex","ETHUSD",1641584931971,0.55887847,3201.9,3200.0,2.95558554]
["bitfinex","ETHUSD",1641584932168,0.07975586,3201.8,3200.4,1.28983811]
["bitfinex","ETHUSD",1641584932367,0.07975586,3201.8,3200.9,1.3142949]
["bitfinex","ETHUSD",1641584932368,0.02455419,3201.8,3200.9,1.3142949]
["bitfinex","ETHUSD",1641584932767,0.02455419,3201.8,3200.5,0.01243523]
["bitfinex","ETHUSD",1641584932768,0.02455419,3201.8,3201.4,1.14281862]
["bitfinex","ETHUSD",1641584933068,0.02455419,3201.8,3201.5,0.00170527]
["bitfinex","ETHUSD",1641584933467,0.02455419,3201.8,3201.5,18.46170527]
["bitfinex","ETHUSD",1641584933668,0.02455419,3201.8,3201.6,3.04603436]
["bitfinex","ETHUSD",1641584933968,0.02455419,3201.8,3201.7,18.46]
["bitfinex","ETHUSD",1641584934169,0.01069036,3202.6,3201.7,19.214]
["bitfinex","ETHUSD",1641584934369,0.01069036,3202.6,3202.0,0.0123178]
["bitfinex","ETHUSD",1641584934569,0.00397896,3202.5,3201.9,18.46]
["bitfinex","ETHUSD",1641584934770,0.00397896,3202.5,3202.0,2.96372664]
["bitfinex","ETHUSD",1641584934969,0.01069036,3202.6,3202.5,0.99622501]
["bitfinex","ETHUSD",1641584935171,0.01069036,3202.6,3202.5,0.94622501]
["bitfinex","ETHUSD",1641584935375,0.01182721,3202.6,3202.1,0.00170527]
["bitfinex","ETHUSD",1641584935622,0.01182721,3202.6,3202.4,1.16300585]
["bitfinex","ETHUSD",1641584936025,4.9039,3203.6,3203.1,1.10832682]
["bitfinex","ETHUSD",1641584936220,4.9039,3203.6,3202.5,0.24769006]
["bitfinex","ETHUSD",1641584936221,4.8607,3203.6,3202.5,0.24769006]
["bitfinex","ETHUSD",1641584936525,0.00170527,3202.9,3202.5,0.2354947]
["bitfinex","ETHUSD",1641584936719,0.00170527,3202.9,3202.0,3.08853802]
["bitfinex","ETHUSD",1641584936720,0.00170527,3202.9,3202.0,0.00227369]
["bitfinex","ETHUSD",1641584936922,0.00113684,3202.8,3202.0,0.00227369]
["bitfinex","ETHUSD",1641584937125,0.00113684,3202.8,3201.9,0.00397897]
["bitfinex","ETHUSD",1641584937322,0.00284211,3203.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641584937525,0.00219012,3202.9,3201.9,0.00397897]
["bitfinex","ETHUSD",1641584937723,0.00219012,3202.6,3202.0,0.03484308]
["bitfinex","ETHUSD",1641584937922,0.00219012,3202.6,3202.0,4.308e-05]
["bitfinex","ETHUSD",1641584938126,0.00219012,3202.6,3201.8,0.01207726]
["bitfinex","ETHUSD",1641584938127,0.454,3202.5,3201.8,0.01207726]
["bitfinex","ETHUSD",1641584938522,0.454,3202.5,3201.9,0.00113685]
["bitfinex","ETHUSD",1641584938523,0.00170527,3202.4,3201.9,0.00113685]
["bitfinex","ETHUSD",1641584938723,0.454,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641584938922,0.00113685,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641584939372,1.52065581,3202.2,3201.9,0.00113685]
["bitfinex","ETHUSD",1641584939574,0.00113685,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641584939575,0.375,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641584939774,0.325,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641584939973,0.325,3202.1,3202.0,0.01207631]
["bitfinex","ETHUSD",1641584940373,0.325,3202.1,3201.3,0.00580041]
["bitfinex","ETHUSD",1641584940374,19.675,3202.1,3201.3,0.00580041]
["bitfinex","ETHUSD",1641584940576,20.3849,3202.1,3201.3,4.1e-07]
["bitfinex","ETHUSD",1641584940777,4.43775934,3202.0,3201.4,0.00284211]
["bitfinex","ETHUSD",1641584940979,0.375,3201.9,3201.4,0.00284211]
["bitfinex","ETHUSD",1641584941575,1.53677207,3201.6,3200.0,0.01080004]
["bitfinex","ETHUSD",1641584941778,4.684,3201.2,3200.1,0.01023162]
["bitfinex","ETHUSD",1641584941978,4.684,3201.2,3198.9,0.0041846]
["bitfinex","ETHUSD",1641584941979,4.684,3200.8,3198.9,0.0041846]
["bitfinex","ETHUSD",1641584942177,33.26216964,3201.0,3198.9,0.0041846]
["bitfinex","ETHUSD",1641584942178,0.01246763,3200.2,3198.9,0.0041846]
["bitfinex","ETHUSD",1641584942380,0.01246763,3200.2,3198.2,0.00567158]
["bitfinex","ETHUSD",1641584942381,26.7,3199.4,3198.2,6.114e-05]
["bitfinex","ETHUSD",1641584942583,1.55636641,3199.1,3197.6,1.16124838]
["bitfinex","ETHUSD",1641584942778,1.55636641,3199.1,3198.3,0.00397896]
["bitfinex","ETHUSD",1641584942974,0.37670527,3199.3,3198.3,0.00397896]
["bitfinex","ETHUSD",1641584942975,0.375,3199.0,3198.3,0.00397896]
["bitfinex","ETHUSD",1641584943230,0.375,3198.9,3197.8,0.01271034]
["bitfinex","ETHUSD",1641584943431,0.375,3198.8,3197.8,0.01271034]
["bitfinex","ETHUSD",1641584943633,0.375,3198.9,3197.9,0.00625266]
["bitfinex","ETHUSD",1641584943830,0.375,3198.9,3198.1,1.32614593]
["bitfinex","ETHUSD",1641584944328,0.375,3198.9,3198.2,0.00454739]
["bitfinex","ETHUSD",1641584945329,0.375,3198.9,3197.4,0.2354947]
["bitfinex","ETHUSD",1641584945330,0.375,3198.9,3197.9,0.00625266]
["bitfinex","ETHUSD",1641584945533,0.375,3198.9,3197.5,0.00852635]
["bitfinex","ETHUSD",1641584946128,0.5,3198.8,3197.5,0.00852635]
["bitfinex","ETHUSD",1641584946336,0.375,3198.7,3197.7,1.16600318]
["bitfinex","ETHUSD",1641584946728,0.375,3198.7,3197.8,0.00682108]
["bitfinex","ETHUSD",1641584947179,3.96496727,3198.6,3197.8,0.00682108]
["bitfinex","ETHUSD",1641584947371,0.375,3198.5,3197.5,0.00852635]
["bitfinex","ETHUSD",1641584947573,0.375,3198.5,3197.0,0.01136847]
["bitfinex","ETHUSD",1641584948073,0.5,3198.4,3197.0,0.01136847]
["bitfinex","ETHUSD",1641584948273,0.5,3198.4,3196.9,1.13029257]
["bitfinex","ETHUSD",1641584948274,5.059,3198.3,3196.5,0.01421058]
["bitfinex","ETHUSD",1641584948471,5.059,3198.3,3197.0,0.01136847]
["bitfinex","ETHUSD",1641584948472,4.37741011,3198.2,3197.0,0.01136847]
["bitfinex","ETHUSD",1641584948670,4.37741011,3198.2,3196.5,0.01421058]
["bitfinex","ETHUSD",1641584948671,0.375,3198.1,3196.5,0.01421058]
["bitfinex","ETHUSD",1641584948979,4.684,3197.4,3196.1,51.10212499]
["bitfinex","ETHUSD",1641584949171,4.45299576,3197.3,3196.1,51.10212499]
["bitfinex","ETHUSD",1641584949370,0.37954738,3197.3,3196.2,0.00170527]
["bitfinex","ETHUSD",1641584949572,0.00397896,3197.2,3196.7,1.13411686]
["bitfinex","ETHUSD",1641584949771,0.00397896,3197.2,3196.3,3.0567876]
["bitfinex","ETHUSD",1641584949772,0.375,3197.1,3196.3,3.0567876]
["bitfinex","ETHUSD",1641584949976,0.375,3197.1,3196.1,51.10212499]
["bitfinex","ETHUSD",1641584949977,0.27952532,3196.7,3196.1,27.04112499]
["bitfinex","ETHUSD",1641584950173,0.01222889,3196.4,3196.1,7.51762499]
["bitfinex","ETHUSD",1641584950371,0.27952532,3196.0,3194.1,0.0129457]
["bitfinex","ETHUSD",1641584950626,0.27952532,3195.8,3194.2,0.13819997]
["bitfinex","ETHUSD",1641584950827,0.27952532,3195.6,3195.0,1.14385567]
["bitfinex","ETHUSD",1641584951025,0.27952532,3195.4,3195.1,8.8126]
["bitfinex","ETHUSD",1641584951228,7.51762499,3196.1,3195.1,8.8126]
["bitfinex","ETHUSD",1641584951229,7.51762499,3196.1,3195.2,21.7]
["bitfinex","ETHUSD",1641584951429,7.51762499,3196.1,3196.0,0.01229388]
["bitfinex","ETHUSD",1641584951825,7.51762499,3196.1,3196.0,0.01343073]
["bitfinex","ETHUSD",1641584952226,7.51762499,3196.1,3196.0,2.45516178]
["bitfinex","ETHUSD",1641584952427,7.51762499,3196.1,3196.0,0.00113685]
["bitfinex","ETHUSD",1641584952628,1.82938615,3196.1,3196.0,0.00113685]
["bitfinex","ETHUSD",1641584952828,1.82938615,3196.1,3195.6,0.00341055]
["bitfinex","ETHUSD",1641584953029,0.375,3196.0,3195.6,0.00341055]
["bitfinex","ETHUSD",1641584953428,0.375,3196.0,3195.8,1.28126184]
["bitfinex","ETHUSD",1641584953630,0.01201149,3197.6,3196.4,1.40127805]
["bitfinex","ETHUSD",1641584953829,4.74046936,3197.2,3196.4,1.40127805]
["bitfinex","ETHUSD",1641584954028,4.74046936,3197.2,3195.7,3.16113031]
["bitfinex","ETHUSD",1641584954029,0.0022737,3197.1,3196.5,0.00113684]
["bitfinex","ETHUSD",1641584954234,0.3272737,3197.1,3196.5,0.00113684]
["bitfinex","ETHUSD",1641584954474,0.3272737,3197.1,3195.8,0.00738951]
["bitfinex","ETHUSD",1641584954673,3.82638261,3197.0,3195.8,0.00738951]
["bitfinex","ETHUSD",1641584954870,4.684,3196.8,3195.8,0.00738951]
["bitfinex","ETHUSD",1641584955075,0.375,3196.7,3195.5,0.00909478]
["bitfinex","ETHUSD",1641584956270,0.375,3196.7,3195.6,0.0129194]
["bitfinex","ETHUSD",1641584956669,0.375,3196.7,3196.4,1.2992731]
["bitfinex","ETHUSD",1641584957070,0.375,3196.7,3196.5,0.00341054]
["bitfinex","ETHUSD",1641584959019,0.375,3196.7,3195.8,0.00540532]
["bitfinex","ETHUSD",1641584959020,0.375,3196.7,3195.9,0.00682108]
["bitfinex","ETHUSD",1641584959220,0.00122986,3196.6,3195.9,0.00682108]
["bitfinex","ETHUSD",1641584959423,0.375,3196.5,3195.9,0.00682108]
["bitfinex","ETHUSD",1641584961621,0.375,3196.5,3195.3,1.05080341]
["bitfinex","ETHUSD",1641584961873,0.375,3196.5,3195.3,1.04057178]
["bitfinex","ETHUSD",1641584962077,0.375,3196.5,3195.4,0.0096632]
["bitfinex","ETHUSD",1641584963076,0.375,3196.5,3195.5,2.66667689]
["bitfinex","ETHUSD",1641584963476,0.375,3196.5,3195.6,0.00852636]
["bitfinex","ETHUSD",1641584964879,0.375,3196.5,3195.4,0.0096632]
["bitfinex","ETHUSD",1641584965078,0.325,3196.5,3195.4,0.0096632]
["bitfinex","ETHUSD",1641584966138,0.325,3196.5,3195.2,0.01080005]
["bitfinex","ETHUSD",1641584966737,0.325,3196.5,3195.2,1.18192646]
["bitfinex","ETHUSD",1641584967138,0.325,3196.5,3195.3,0.01023163]
["bitfinex","ETHUSD",1641584967741,0.325,3196.5,3195.4,2.6663911]
["bitfinex","ETHUSD",1641584968139,0.325,3196.5,3195.5,0.00909478]
["bitfinex","ETHUSD",1641584969774,0.325,3196.5,3195.3,0.01023163]
["bitfinex","ETHUSD",1641584970875,0.325,3196.5,3195.3,3.72066003]
["bitfinex","ETHUSD",1641584971076,0.325,3196.5,3195.3,22.48066003]
["bitfinex","ETHUSD",1641584971275,0.325,3196.5,3195.4,0.0096632]
["bitfinex","ETHUSD",1641584971475,0.325,3196.5,3195.4,0.7953632]
["bitfinex","ETHUSD",1641584971695,0.325,3196.5,3195.5,3.00723226]
["bitfinex","ETHUSD",1641584971877,0.325,3196.5,3196.1,1.30815858]
["bitfinex","ETHUSD",1641584972286,0.325,3196.5,3196.2,0.00511581]
["bitfinex","ETHUSD",1641584972881,0.325,3196.5,3196.2,0.69601581]
["bitfinex","ETHUSD",1641584973141,0.00122986,3196.6,3196.3,3.02739519]
["bitfinex","ETHUSD",1641584973343,0.00122986,3196.6,3196.3,3.03194258]
["bitfinex","ETHUSD",1641584973544,3.1,3196.7,3196.5,22.1]
["bitfinex","ETHUSD",1641584973744,3.1,3196.7,3196.4,18.46397897]
["bitfinex","ETHUSD",1641584973745,0.375,3197.9,3196.7,9.4]
["bitfinex","ETHUSD",1641584973942,0.375,3197.9,3196.8,12.77614035]
["bitfinex","ETHUSD",1641584974142,0.00397896,3197.8,3196.8,12.77784562]
["bitfinex","ETHUSD",1641584974341,0.00397896,3197.8,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584974541,0.375,3197.9,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584974542,0.00341054,3197.7,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584974944,0.375,3197.9,3197.4,1.3922192]
["bitfinex","ETHUSD",1641584974945,0.00284211,3197.6,3197.4,1.3922192]
["bitfinex","ETHUSD",1641584975342,0.00227369,3197.5,3197.4,1.3922192]
["bitfinex","ETHUSD",1641584975745,0.00227369,3197.5,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584976150,0.00170527,3197.4,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584976545,0.375,3197.5,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584976546,0.00113684,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584977008,0.00170527,3197.4,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584977382,0.00113684,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584977786,0.00170527,3197.4,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584978185,0.00113684,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1641584978590,0.00170527,3197.4,3196.5,0.13819996]
["bitfinex","ETHUSD",1641584978789,0.38737502,3197.3,3196.1,0.00537147]
["bitfinex","ETHUSD",1641584978988,0.38964871,3197.3,3196.6,8.96403685]
["bitfinex","ETHUSD",1641584979194,0.00170527,3197.2,3196.6,8.96403685]
["bitfinex","ETHUSD",1641584979392,0.375,3197.1,3196.6,8.96403685]
["bitfinex","ETHUSD",1641584979687,0.00170527,3197.0,3196.6,8.96403685]
["bitfinex","ETHUSD",1641584979893,0.375,3196.9,3196.6,8.96403685]
["bitfinex","ETHUSD",1641584980089,0.37613685,3196.9,3196.6,8.96403685]
["bitfinex","ETHUSD",1641584980734,0.00113685,3196.9,3196.7,3.15352798]
["bitfinex","ETHUSD",1641584980941,0.00113685,3196.9,3196.8,9.8994]
["bitfinex","ETHUSD",1641584981329,0.00113685,3196.9,3196.8,13.0080008]
["bitfinex","ETHUSD",1641584981530,0.00113685,3196.9,3196.8,9.8994]
["bitfinex","ETHUSD",1641584981731,0.00113685,3196.9,3196.8,12.52274508]
["bitfinex","ETHUSD",1641584981934,0.00113685,3196.9,3196.8,15.18815527]
["bitfinex","ETHUSD",1641584982133,0.01754971,3196.9,3196.8,15.18815527]
["bitfinex","ETHUSD",1641584982938,0.01224971,3196.9,3196.8,15.18815527]
["bitfinex","ETHUSD",1641584983135,0.375,3198.2,3196.8,33.78635524]
["bitfinex","ETHUSD",1641584983334,0.375,3198.2,3196.9,3.65506947]
["bitfinex","ETHUSD",1641584983537,0.00511581,3197.8,3196.9,3.65506947]
["bitfinex","ETHUSD",1641584983935,0.00454739,3197.7,3196.9,3.65506947]
["bitfinex","ETHUSD",1641584984236,0.00397896,3197.6,3197.4,1.22615366]
["bitfinex","ETHUSD",1641584984676,0.00341054,3197.5,3197.4,1.22615366]
["bitfinex","ETHUSD",1641584985480,0.00341054,3197.5,3197.4,3.89156385]
["bitfinex","ETHUSD",1641584986480,0.00341054,3197.5,3197.4,2.66541019]
["bitfinex","ETHUSD",1641584986884,0.37841054,3197.5,3197.4,2.66541019]
["bitfinex","ETHUSD",1641584988135,17.05,3197.3,3196.7,1.58944011]
["bitfinex","ETHUSD",1641584988329,17.05,3197.3,3195.0,5.4795]
["bitfinex","ETHUSD",1641584988330,0.375,3197.2,3196.1,1.18852308]
["bitfinex","ETHUSD",1641584988528,4.05941345,3197.2,3196.6,2.66541019]
["bitfinex","ETHUSD",1641584988731,0.00113685,3197.1,3196.1,1.18852308]
["bitfinex","ETHUSD",1641584988933,1.20203519,3196.7,3196.1,1.18852308]
["bitfinex","ETHUSD",1641584989137,1.1657,3196.1,3195.6,2.30425676]
["bitfinex","ETHUSD",1641584989331,1.1657,3196.1,3195.7,2.9923202]
["bitfinex","ETHUSD",1641584989332,0.375,3196.0,3195.7,2.9923202]
["bitfinex","ETHUSD",1641584989531,0.375,3196.0,3195.7,0.00682108]
["bitfinex","ETHUSD",1641584990131,0.375,3196.0,3195.5,0.00795793]
["bitfinex","ETHUSD",1641584990837,0.375,3196.0,3195.8,2.66634875]
["bitfinex","ETHUSD",1641584991233,0.375,3196.0,3195.9,0.00568423]
["bitfinex","ETHUSD",1641584992573,0.375,3196.0,3195.9,2.67203298]
["bitfinex","ETHUSD",1641584994872,0.375,3196.0,3195.9,0.00568423]
["bitfinex","ETHUSD",1641584995272,0.375,3196.0,3195.6,0.00738951]
["bitfinex","ETHUSD",1641584996027,1.0747,3196.0,3195.5,0.00795793]
["bitfinex","ETHUSD",1641584996225,0.15,3195.9,3195.5,0.00795793]
["bitfinex","ETHUSD",1641584996424,0.15,3195.9,3195.0,0.00561197]
["bitfinex","ETHUSD",1641584996425,0.15,3195.7,3195.0,0.00561197]
["bitfinex","ETHUSD",1641584996624,0.15,3195.5,3195.0,0.00561197]
["bitfinex","ETHUSD",1641584996924,0.15,3195.3,3195.1,0.00227369]
["bitfinex","ETHUSD",1641584997121,0.525,3195.2,3195.1,0.00227369]
["bitfinex","ETHUSD",1641584997722,0.525,3195.2,3195.1,2.6669079]
["bitfinex","ETHUSD",1641584998927,0.525,3195.2,3195.0,1.08640728]
["bitfinex","ETHUSD",1641584999978,0.525,3195.2,3195.1,2.6669079]
["bitfinex","ETHUSD",1641584999979,0.15,3195.2,3195.1,2.6669079]
["bitfinex","ETHUSD",1641585000376,0.375,3195.7,3195.1,2.6669079]
["bitfinex","ETHUSD",1641585000577,0.375,3195.7,3195.6,1.18920922]
["bitfinex","ETHUSD",1641585000777,0.375,3195.7,3195.6,0.98920922]
["bitfinex","ETHUSD",1641585000977,0.37613685,3195.7,3195.2,0.00170527]
["bitfinex","ETHUSD",1641585001187,0.05676762,3196.3,3195.2,3.19440495]
["bitfinex","ETHUSD",1641585001378,0.05676762,3196.3,3195.4,1.1993739]
["bitfinex","ETHUSD",1641585001578,0.00284212,3196.2,3195.5,3.19715876]
["bitfinex","ETHUSD",1641585001878,0.00227369,3196.1,3195.5,0.00113685]
["bitfinex","ETHUSD",1641585002277,0.375,3196.5,3195.3,2.6669079]
["bitfinex","ETHUSD",1641585002278,0.00170527,3196.0,3195.3,2.6691816]
["bitfinex","ETHUSD",1641585002479,0.00170527,3196.0,3195.5,1.0886823]
["bitfinex","ETHUSD",1641585002679,0.00113685,3195.9,3195.5,1.0886823]
["bitfinex","ETHUSD",1641585003129,0.00397896,3196.4,3195.5,1.0886823]
["bitfinex","ETHUSD",1641585003329,0.37897896,3196.4,3195.5,1.0886823]
["bitfinex","ETHUSD",1641585003530,0.00341054,3196.3,3195.5,1.0886823]
["bitfinex","ETHUSD",1641585003735,0.00341054,3196.3,3195.6,2.6669079]
["bitfinex","ETHUSD",1641585004830,0.32841054,3196.4,3196.0,1.13784712]
["bitfinex","ETHUSD",1641585005029,0.27841054,3196.4,3196.0,1.13784712]
["bitfinex","ETHUSD",1641585005230,0.27841054,3196.4,3196.1,0.00113685]
["bitfinex","ETHUSD",1641585006335,0.27841054,3196.4,3195.6,0.00397897]
["bitfinex","ETHUSD",1641585007680,0.27841054,3196.4,3195.5,0.00454739]
["bitfinex","ETHUSD",1641585009681,0.27841054,3196.4,3195.2,0.00625266]
["bitfinex","ETHUSD",1641585009881,0.47841054,3196.4,3195.2,0.00625266]
["bitfinex","ETHUSD",1641585010282,0.47841054,3196.4,3195.2,6.15625266]
["bitfinex","ETHUSD",1641585010484,0.4,3196.3,3195.2,6.15625266]
["bitfinex","ETHUSD",1641585010730,0.4,3196.3,3195.3,0.00568424]
["bitfinex","ETHUSD",1641585010731,0.4,3196.1,3195.3,0.00568424]
["bitfinex","ETHUSD",1641585010933,0.4,3195.9,3195.3,0.00568424]
["bitfinex","ETHUSD",1641585011128,0.4,3195.7,3195.3,0.00568424]
["bitfinex","ETHUSD",1641585011329,0.4,3195.5,3195.3,0.00568424]
["bitfinex","ETHUSD",1641585011533,0.775,3195.4,3195.3,0.00568424]
["bitfinex","ETHUSD",1641585017076,4.74076714,3196.5,3195.3,0.00568424]
["bitfinex","ETHUSD",1641585017077,0.4,3195.8,3195.3,0.00568424]
["bitfinex","ETHUSD",1641585017278,0.4,3195.8,3195.6,1.01199022]
["bitfinex","ETHUSD",1641585017676,0.4,3195.8,3195.7,0.00341054]
["bitfinex","ETHUSD",1641585018334,0.4,3195.8,3195.4,1.24979935]
["bitfinex","ETHUSD",1641585018629,0.4,3195.8,3195.5,0.00454739]
["bitfinex","ETHUSD",1641585019026,0.4,3195.8,3195.7,1.21366632]
["bitfinex","ETHUSD",1641585019231,0.00113685,3195.7,3195.4,1.20434674]
["bitfinex","ETHUSD",1641585019428,0.00113685,3195.7,3195.2,6.20676618]
["bitfinex","ETHUSD",1641585019828,0.00113685,3195.7,3195.3,0.00113685]
["bitfinex","ETHUSD",1641585020428,0.00113685,3195.7,3195.3,2.66768826]
["bitfinex","ETHUSD",1641585021028,0.00113685,3195.7,3195.3,0.00113685]
["bitfinex","ETHUSD",1641585022082,0.40113685,3195.7,3195.3,0.00113685]
["bitfinex","ETHUSD",1641585025284,0.4,3195.5,3195.3,0.00113685]
["bitfinex","ETHUSD",1641585025484,1.2417,3195.5,3195.3,0.00113685]
["bitfinex","ETHUSD",1641585025731,0.775,3195.4,3195.3,0.00113685]
["bitfinex","ETHUSD",1641585026438,0.4,3195.2,3194.8,0.00534481]
["bitfinex","ETHUSD",1641585026633,0.8417,3195.5,3194.8,0.00534481]
["bitfinex","ETHUSD",1641585026634,0.4,3195.0,3194.8,0.00534481]
["bitfinex","ETHUSD",1641585026832,0.1677,3195.1,3194.8,0.00534481]
["bitfinex","ETHUSD",1641585027037,0.375,3196.5,3195.0,0.01242539]
["bitfinex","ETHUSD",1641585027231,1.08889528,3196.7,3196.3,0.01236207]
["bitfinex","ETHUSD",1641585027432,1.08889528,3196.7,3195.0,12.7697064]
["bitfinex","ETHUSD",1641585027433,0.00170527,3195.8,3195.1,7.4173064]
["bitfinex","ETHUSD",1641585027630,0.00170527,3195.8,3195.5,0.01267396]
["bitfinex","ETHUSD",1641585027933,0.00139747,3196.4,3195.5,1.53488207]
["bitfinex","ETHUSD",1641585028332,0.00341054,3196.3,3195.6,1.56441]
["bitfinex","ETHUSD",1641585028532,0.00341054,3196.3,3195.2,0.00170527]
["bitfinex","ETHUSD",1641585028734,0.00284212,3196.2,3195.2,0.00170527]
["bitfinex","ETHUSD",1641585028932,0.00284212,3196.2,3195.2,0.00284212]
["bitfinex","ETHUSD",1641585029131,0.00139747,3196.4,3195.2,0.00284212]
["bitfinex","ETHUSD",1641585029132,0.00227369,3196.1,3195.2,0.00284212]
["bitfinex","ETHUSD",1641585029581,0.00170527,3196.0,3195.2,0.00284212]
["bitfinex","ETHUSD",1641585029778,0.45270527,3196.0,3195.2,0.00284212]
["bitfinex","ETHUSD",1641585029979,0.00113685,3195.9,3195.2,0.00284212]
["bitfinex","ETHUSD",1641585030179,0.451,3195.8,3195.2,0.00284212]
["bitfinex","ETHUSD",1641585031783,0.451,3195.8,3195.2,2.66980181]
["bitfinex","ETHUSD",1641585031784,0.46288195,3195.8,3195.2,2.66980181]
["bitfinex","ETHUSD",1641585032186,0.46288195,3195.8,3195.3,0.0022737]
["bitfinex","ETHUSD",1641585032884,0.46288195,3195.8,3195.4,1.34654447]
["bitfinex","ETHUSD",1641585033133,0.46288195,3195.8,3195.4,1.29654447]
["bitfinex","ETHUSD",1641585033333,0.46288195,3195.8,3195.5,0.00113685]
["bitfinex","ETHUSD",1641585033934,0.01188195,3195.8,3195.5,0.00113685]
["bitfinex","ETHUSD",1641585034136,0.01188195,3195.8,3195.5,2.66809654]
["bitfinex","ETHUSD",1641585035136,0.451,3195.7,3195.5,2.66809654]
["bitfinex","ETHUSD",1641585035336,0.451,3195.7,3195.5,0.00113685]
["bitfinex","ETHUSD",1641585035337,0.46196012,3195.7,3195.5,0.00113685]
["bitfinex","ETHUSD",1641585035734,0.46196012,3195.7,3195.4,0.00170527]
["bitfinex","ETHUSD",1641585036739,0.46196012,3195.7,3195.3,0.0022737]
["bitfinex","ETHUSD",1641585036980,0.46196012,3195.7,3195.2,0.00284212]
["bitfinex","ETHUSD",1641585037879,0.46196012,3195.7,3195.0,0.00397897]
["bitfinex","ETHUSD",1641585045581,0.107,3195.6,3195.0,0.00397897]
["bitfinex","ETHUSD",1641585045783,0.451,3195.5,3195.0,0.00397897]
["bitfinex","ETHUSD",1641585045981,0.46196012,3195.5,3195.0,0.00397897]
["bitfinex","ETHUSD",1641585048231,1.79729404,3195.5,3195.0,0.00397897]
["bitfinex","ETHUSD",1641585048431,1.79729404,3195.5,3195.0,0.21147897]
["bitfinex","ETHUSD",1641585048634,0.107,3195.4,3195.0,0.21147897]
["bitfinex","ETHUSD",1641585048831,0.107,3195.4,3195.1,0.00341054]
["bitfinex","ETHUSD",1641585048832,0.376,3195.3,3195.1,0.00341054]
["bitfinex","ETHUSD",1641585049034,0.38696012,3195.3,3195.1,0.00341054]
["bitfinex","ETHUSD",1641585050636,1.16126012,3195.3,3195.1,0.00341054]
["bitfinex","ETHUSD",1641585050837,0.775,3194.9,3194.2,4.66776466]
["bitfinex","ETHUSD",1641585051034,0.376,3194.8,3194.2,0.00556466]
["bitfinex","ETHUSD",1641585051234,0.376,3194.8,3194.3,0.00454739]
["bitfinex","ETHUSD",1641585052384,0.107,3194.7,3194.3,0.00454739]
["bitfinex","ETHUSD",1641585052584,0.376,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1641585052789,1.2149,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1641585053187,19.6749,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1641585053387,19.9749,3194.6,3194.3,0.00454739]
["bitfinex","ETHUSD",1641585053587,19.9749,3194.6,3193.4,9.967]
["bitfinex","ETHUSD",1641585053588,1.0,3194.5,3193.9,0.00682108]
["bitfinex","ETHUSD",1641585053787,0.376,3194.4,3193.8,0.00556485]
["bitfinex","ETHUSD",1641585053987,0.38696012,3194.4,3193.9,0.00682108]
["bitfinex","ETHUSD",1641585054188,0.68696012,3194.4,3193.9,0.00682108]
["bitfinex","ETHUSD",1641585054387,0.38696012,3194.4,3193.9,0.00682108]
["bitfinex","ETHUSD",1641585054789,0.107,3194.3,3193.9,0.00682108]
["bitfinex","ETHUSD",1641585055087,0.376,3194.2,3193.9,0.00682108]
["bitfinex","ETHUSD",1641585055731,0.376,3194.2,3193.4,0.0096632]
["bitfinex","ETHUSD",1641585055931,0.376,3194.2,3193.4,1.18730395]
["bitfinex","ETHUSD",1641585056134,0.376,3194.2,3193.5,2.91625733]
["bitfinex","ETHUSD",1641585056333,0.11796012,3194.3,3194.0,1.30469144]
["bitfinex","ETHUSD",1641585056536,0.11796012,3194.3,3193.6,0.00852635]
["bitfinex","ETHUSD",1641585056731,0.11796012,3194.3,3193.5,2.91625733]
["bitfinex","ETHUSD",1641585056732,0.11796012,3194.3,3194.1,0.00568424]
["bitfinex","ETHUSD",1641585056934,0.11796012,3194.3,3193.6,0.00852635]
["bitfinex","ETHUSD",1641585057133,0.11796012,3194.3,3194.1,2.66793111]
["bitfinex","ETHUSD",1641585057535,0.11796012,3194.3,3194.2,0.00511581]
["bitfinex","ETHUSD",1641585058738,0.11796012,3194.3,3193.8,0.00738951]
["bitfinex","ETHUSD",1641585059041,0.11796012,3194.3,3194.2,2.66793111]
["bitfinex","ETHUSD",1641585059487,0.11796012,3194.3,3194.2,2.67304692]
["bitfinex","ETHUSD",1641585059886,0.11796012,3194.3,3194.2,0.00511581]
["bitfinex","ETHUSD",1641585060288,0.11796012,3194.3,3194.0,0.00625266]
["bitfinex","ETHUSD",1641585060492,0.11796012,3194.3,3194.2,1.26669407]
["bitfinex","ETHUSD",1641585060886,0.11796012,3194.3,3194.2,1.27180988]
["bitfinex","ETHUSD",1641585061689,0.11796012,3194.3,3194.2,3.93969898]
["bitfinex","ETHUSD",1641585063433,0.11796012,3194.3,3194.2,2.67300491]
["bitfinex","ETHUSD",1641585064436,0.11796012,3194.3,3194.2,3.69003715]
["bitfinex","ETHUSD",1641585065038,0.11796012,3194.3,3194.2,2.67300491]
["bitfinex","ETHUSD",1641585067982,0.11796012,3194.3,3194.2,2.62300491]
["bitfinex","ETHUSD",1641585069284,0.11796012,3194.3,3194.2,1.27255572]
["bitfinex","ETHUSD",1641585069686,0.775,3194.9,3194.3,13.4]
["bitfinex","ETHUSD",1641585069687,0.7273,3194.9,3194.3,13.4]
["bitfinex","ETHUSD",1641585069885,0.81723661,3195.4,3194.7,0.01289036]
["bitfinex","ETHUSD",1641585069886,0.41109701,3195.4,3194.7,0.01289036]
["bitfinex","ETHUSD",1641585070085,0.28390755,3195.4,3195.3,1.08898277]
["bitfinex","ETHUSD",1641585070285,0.26800755,3195.4,3195.3,1.08898277]
["bitfinex","ETHUSD",1641585070737,0.26800755,3195.4,3195.1,0.2777]
["bitfinex","ETHUSD",1641585071134,0.00284211,3195.3,3195.1,0.2777]
["bitfinex","ETHUSD",1641585071433,0.00227369,3195.2,3195.0,0.13819996]
["bitfinex","ETHUSD",1641585071831,0.26800755,3195.4,3194.8,0.0055762]
["bitfinex","ETHUSD",1641585071832,0.00170527,3195.1,3194.8,0.0055762]
["bitfinex","ETHUSD",1641585072233,0.00113684,3195.0,3194.8,0.0055762]
["bitfinex","ETHUSD",1641585073033,0.00196079,3195.0,3194.8,0.0055762]
["bitfinex","ETHUSD",1641585073237,0.00196079,3195.0,3194.7,9.6266]
["bitfinex","ETHUSD",1641585075384,0.00196079,3195.0,3194.4,4.5639]
["bitfinex","ETHUSD",1641585075385,0.376,3194.9,3194.4,4.5639]
["bitfinex","ETHUSD",1641585075785,0.376,3194.9,3194.5,0.00170527]
["bitfinex","ETHUSD",1641585077786,0.376,3194.9,3194.4,4.51560527]
["bitfinex","ETHUSD",1641585077986,0.00170527,3194.8,3194.4,4.51560527]
["bitfinex","ETHUSD",1641585078241,0.376,3194.7,3194.4,4.51560527]
["bitfinex","ETHUSD",1641585078439,0.376,3194.7,3193.9,9.904]
["bitfinex","ETHUSD",1641585078440,1.27503684,3194.7,3193.9,9.904]
["bitfinex","ETHUSD",1641585078741,1.27503684,3194.7,3194.0,0.00284212]
["bitfinex","ETHUSD",1641585080041,9.904,3193.9,3193.5,4.306]
["bitfinex","ETHUSD",1641585080339,9.904,3193.9,3193.6,0.00227369]
["bitfinex","ETHUSD",1641585080340,0.376,3193.8,3193.6,0.00227369]
["bitfinex","ETHUSD",1641585080536,0.376,3193.8,3193.3,1.18999592]
["bitfinex","ETHUSD",1641585080940,0.376,3193.8,3193.4,0.00113685]
["bitfinex","ETHUSD",1641585081339,0.376,3193.8,3193.1,8.9371488]
["bitfinex","ETHUSD",1641585081639,0.376,3193.8,3193.2,0.00113685]
["bitfinex","ETHUSD",1641585081640,0.00170527,3193.7,3193.2,0.00113685]
["bitfinex","ETHUSD",1641585081883,0.376,3193.6,3193.2,0.00113685]
["bitfinex","ETHUSD",1641585082085,0.37713685,3193.6,3193.2,0.00113685]
["bitfinex","ETHUSD",1641585082291,0.37713685,3193.6,3193.1,8.88828565]
["bitfinex","ETHUSD",1641585082686,0.37713685,3193.6,3192.8,0.00557661]
["bitfinex","ETHUSD",1641585082687,0.00170527,3193.5,3192.8,0.00557661]
["bitfinex","ETHUSD",1641585082886,0.376,3193.4,3192.8,0.00557661]
["bitfinex","ETHUSD",1641585083084,0.37713685,3193.4,3192.9,0.00170527]
["bitfinex","ETHUSD",1641585083785,0.37713685,3193.4,3192.8,0.00227369]
["bitfinex","ETHUSD",1641585087848,1.00863685,3193.4,3192.8,0.00227369]
["bitfinex","ETHUSD",1641585088350,1.00863685,3193.4,3192.8,2.6705485]
["bitfinex","ETHUSD",1641585090786,0.16333912,3193.3,3192.8,2.6705485]
["bitfinex","ETHUSD",1641585090985,0.376,3193.2,3192.8,2.6705485]
["bitfinex","ETHUSD",1641585092186,0.376,3193.2,3192.8,0.00227369]
["bitfinex","ETHUSD",1641585092987,0.376,3193.2,3192.5,0.00397896]
["bitfinex","ETHUSD",1641585093636,18.836,3193.2,3192.5,0.00397896]
["bitfinex","ETHUSD",1641585093841,18.836,3193.2,3192.6,2.66850517]
["bitfinex","ETHUSD",1641585094038,1.0,3193.1,3192.6,2.66850517]
["bitfinex","ETHUSD",1641585094236,0.376,3193.0,3192.7,0.00284212]
["bitfinex","ETHUSD",1641585094636,18.46,3192.9,3192.7,0.00284212]
["bitfinex","ETHUSD",1641585094843,0.376,3192.8,3192.7,0.00284212]
["bitfinex","ETHUSD",1641585095034,0.376,3192.8,3192.1,4.3424]
["bitfinex","ETHUSD",1641585095035,0.376,3192.8,3192.2,0.00568423]
["bitfinex","ETHUSD",1641585095835,0.376,3192.8,3192.2,2.67445441]
["bitfinex","ETHUSD",1641585096236,0.376,3192.8,3192.3,0.00511581]
["bitfinex","ETHUSD",1641585096882,0.376,3192.8,3192.3,2.67388599]
["bitfinex","ETHUSD",1641585096883,18.836,3192.8,3192.3,2.67388599]
["bitfinex","ETHUSD",1641585097288,18.836,3192.8,3192.4,0.00454739]
["bitfinex","ETHUSD",1641585097289,1.0,3192.7,3192.4,0.00454739]
["bitfinex","ETHUSD",1641585097482,0.376,3192.6,3192.4,0.00454739]
["bitfinex","ETHUSD",1641585098084,18.46,3192.5,3192.4,0.00454739]
["bitfinex","ETHUSD",1641585098284,0.376,3192.5,3192.4,0.00454739]
["bitfinex","ETHUSD",1641585098685,0.705,3192.7,3192.4,0.00454739]
["bitfinex","ETHUSD",1641585098884,5.641,3192.5,3191.7,0.00852635]
["bitfinex","ETHUSD",1641585099089,6.092,3192.4,3191.6,0.00909477]
["bitfinex","ETHUSD",1641585099286,0.451,3192.3,3191.6,0.00909477]
["bitfinex","ETHUSD",1641585099985,0.451,3192.3,3191.9,1.13641846]
["bitfinex","ETHUSD",1641585100189,0.451,3192.3,3192.0,2.95802541]
["bitfinex","ETHUSD",1641585100386,0.451,3192.3,3192.0,0.00682108]
["bitfinex","ETHUSD",1641585100633,0.451,3192.3,3192.1,0.00625266]
["bitfinex","ETHUSD",1641585100835,0.451,3192.7,3192.0,2.67588942]
["bitfinex","ETHUSD",1641585101049,0.451,3192.7,3192.1,1.36856351]
["bitfinex","ETHUSD",1641585101233,0.38834364,3192.7,3192.1,1.37481617]
["bitfinex","ETHUSD",1641585101442,0.38834364,3192.7,3192.2,0.00568423]
["bitfinex","ETHUSD",1641585101833,0.38834364,3192.7,3192.1,0.00625266]
["bitfinex","ETHUSD",1641585102439,0.38834364,3192.7,3192.3,2.66906834]
["bitfinex","ETHUSD",1641585102834,0.38834364,3192.7,3192.4,0.00454739]
["bitfinex","ETHUSD",1641585103434,0.38834364,3192.7,3192.5,1.20808235]
["bitfinex","ETHUSD",1641585103636,0.38834364,3192.7,3192.5,1.39465739]
["bitfinex","ETHUSD",1641585103833,0.38834364,3192.7,3192.6,0.00341054]
["bitfinex","ETHUSD",1641585104401,0.28834364,3192.7,3192.6,0.00341054]
["bitfinex","ETHUSD",1641585104986,0.28834364,3192.7,3192.6,2.67247888]
["bitfinex","ETHUSD",1641585105885,0.28834364,3192.7,3192.6,0.00341054]
["bitfinex","ETHUSD",1641585106286,0.28834364,3192.7,3192.4,0.00454739]
["bitfinex","ETHUSD",1641585106890,0.28834364,3192.7,3192.4,2.6732703]
["bitfinex","ETHUSD",1641585107286,0.28834364,3192.7,3192.5,0.00397896]
["bitfinex","ETHUSD",1641585107686,0.28834364,3192.7,3192.5,2.67270187]
["bitfinex","ETHUSD",1641585108132,0.28834364,3192.7,3192.6,0.00341054]
["bitfinex","ETHUSD",1641585109634,0.28834364,3192.7,3192.4,2.62213345]
["bitfinex","ETHUSD",1641585110045,1.03324364,3192.7,3192.3,0.00528749]
["bitfinex","ETHUSD",1641585110433,19.49324364,3192.7,3192.4,0.00113685]
["bitfinex","ETHUSD",1641585110634,5.641,3192.5,3192.4,0.00113685]
["bitfinex","ETHUSD",1641585110834,6.092,3192.5,3192.4,0.00113685]
["bitfinex","ETHUSD",1641585111033,7.092,3192.5,3192.4,0.00113685]
["bitfinex","ETHUSD",1641585111437,25.552,3192.5,3192.4,0.00113685]
["bitfinex","ETHUSD",1641585111737,25.552,3192.5,3192.0,0.00554188]
["bitfinex","ETHUSD",1641585111738,25.552,3192.5,3192.1,0.00284212]
["bitfinex","ETHUSD",1641585111987,1.0,3192.4,3192.1,0.00284212]
["bitfinex","ETHUSD",1641585112181,0.451,3192.3,3192.1,0.00284212]
["bitfinex","ETHUSD",1641585112581,18.911,3192.3,3192.1,0.00284212]
["bitfinex","ETHUSD",1641585112880,0.451,3192.3,3192.1,0.00284212]
["bitfinex","ETHUSD",1641585113680,0.451,3192.3,3191.2,0.00795793]
["bitfinex","ETHUSD",1641585115483,0.451,3192.3,3191.3,1.07175329]
["bitfinex","ETHUSD",1641585115945,0.451,3192.3,3191.4,1.196817]
["bitfinex","ETHUSD",1641585116343,0.451,3192.3,3191.5,0.00625266]
["bitfinex","ETHUSD",1641585117046,0.451,3192.3,3191.7,1.10196276]
["bitfinex","ETHUSD",1641585117443,0.451,3192.3,3191.8,0.00454739]
["bitfinex","ETHUSD",1641585118043,0.451,3192.3,3191.7,1.05651015]
["bitfinex","ETHUSD",1641585118246,0.0022737,3192.2,3191.7,1.05651015]
["bitfinex","ETHUSD",1641585118444,0.451,3192.1,3191.7,1.05651015]
["bitfinex","ETHUSD",1641585118645,0.45270527,3192.1,3191.7,1.05651015]
["bitfinex","ETHUSD",1641585118845,0.00113685,3192.0,3191.7,1.05651015]
["bitfinex","ETHUSD",1641585119046,0.451,3191.9,3191.7,1.05651015]
["bitfinex","ETHUSD",1641585121584,0.451,3191.9,3191.4,1.18999592]
["bitfinex","ETHUSD",1641585121986,0.451,3191.9,3191.5,0.00170527]
["bitfinex","ETHUSD",1641585123255,0.451,3191.9,3191.4,0.00227369]
["bitfinex","ETHUSD",1641585123457,0.451,3191.9,3191.0,6.73596961]
["bitfinex","ETHUSD",1641585123458,0.52218739,3191.9,3191.0,6.73596961]
["bitfinex","ETHUSD",1641585123655,0.00227369,3191.8,3191.0,5.53276961]
["bitfinex","ETHUSD",1641585123856,0.451,3191.7,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585124056,0.52389266,3191.7,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585124358,3.57232424,3191.6,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585124556,0.451,3191.5,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585124758,1.52218739,3191.5,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585125154,0.07118739,3191.4,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585125355,0.451,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585126357,3.5,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585126557,4.6425,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585126995,5.6425,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585127191,5.71368739,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585128191,6.01368739,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585128796,5.71368739,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641585129209,5.71368739,3191.2,3190.1,5.837]
["bitfinex","ETHUSD",1641585129210,18.7,3191.1,3189.5,14.82]
["bitfinex","ETHUSD",1641585129395,13.64919224,3191.0,3189.8,13.8362]
["bitfinex","ETHUSD",1641585129593,5.641,3190.5,3190.0,0.00625266]
["bitfinex","ETHUSD",1641585129793,0.451,3190.4,3190.0,0.00625266]
["bitfinex","ETHUSD",1641585129997,0.451,3190.4,3189.9,0.00682108]
["bitfinex","ETHUSD",1641585130194,0.07118739,3190.3,3189.9,0.00682108]
["bitfinex","ETHUSD",1641585130393,0.451,3190.2,3189.9,0.00682108]
["bitfinex","ETHUSD",1641585130843,0.451,3190.2,3190.1,2.67052771]
["bitfinex","ETHUSD",1641585131242,0.451,3190.2,3190.1,2.67621195]
["bitfinex","ETHUSD",1641585133047,0.07118739,3190.9,3190.1,2.67621195]
["bitfinex","ETHUSD",1641585133244,0.451,3190.8,3190.1,2.67621195]
["bitfinex","ETHUSD",1641585133443,3.951,3190.7,3190.2,0.00511581]
["bitfinex","ETHUSD",1641585134248,0.451,3190.7,3190.2,2.67564352]
["bitfinex","ETHUSD",1641585134686,0.451,3190.7,3190.3,0.00454739]
["bitfinex","ETHUSD",1641585135087,0.451,3190.7,3190.3,2.6750751]
["bitfinex","ETHUSD",1641585135487,0.451,3190.7,3190.4,0.00397897]
["bitfinex","ETHUSD",1641585135986,0.451,3190.7,3190.4,2.67450668]
["bitfinex","ETHUSD",1641585136388,0.351,3190.7,3190.5,0.00341054]
["bitfinex","ETHUSD",1641585137389,0.351,3190.7,3190.5,2.67393825]
["bitfinex","ETHUSD",1641585137793,0.351,3190.7,3190.6,0.00284212]
["bitfinex","ETHUSD",1641585138834,0.351,3190.7,3190.3,0.00454739]
["bitfinex","ETHUSD",1641585139035,0.351,3190.7,3190.5,1.3064896]
["bitfinex","ETHUSD",1641585139439,0.00286139,3191.0,3190.6,0.00284212]
["bitfinex","ETHUSD",1641585139636,3.50286139,3191.0,3190.6,0.00284212]
["bitfinex","ETHUSD",1641585139836,3.50286139,3191.0,3190.7,1.10711265]
["bitfinex","ETHUSD",1641585140038,0.4591947,3191.5,3190.7,1.11975597]
["bitfinex","ETHUSD",1641585140235,0.4591947,3191.5,3191.1,1.25507897]
["bitfinex","ETHUSD",1641585140236,0.46205609,3191.5,3191.1,1.25507897]
["bitfinex","ETHUSD",1641585140441,0.00170527,3191.4,3190.8,0.00170527]
["bitfinex","ETHUSD",1641585140642,0.00456666,3191.4,3190.8,0.00170527]
["bitfinex","ETHUSD",1641585140837,0.41319294,3191.5,3190.8,0.00170527]
["bitfinex","ETHUSD",1641585141040,0.41319294,3191.5,3190.8,2.67278647]
["bitfinex","ETHUSD",1641585141436,0.41319294,3191.5,3190.9,0.0022737]
["bitfinex","ETHUSD",1641585141637,0.36319294,3191.5,3190.9,0.0022737]
["bitfinex","ETHUSD",1641585142088,0.36319294,3191.5,3191.3,1.47863891]
["bitfinex","ETHUSD",1641585142386,0.36319294,3191.5,3190.9,13.9770737]
["bitfinex","ETHUSD",1641585142787,0.36319294,3191.5,3191.0,0.00170527]
["bitfinex","ETHUSD",1641585143093,0.31319294,3191.5,3191.2,1.25816741]
["bitfinex","ETHUSD",1641585143586,0.31319294,3191.5,3191.0,0.00170527]
["bitfinex","ETHUSD",1641585143787,0.31319294,3191.5,3191.0,2.67108972]
["bitfinex","ETHUSD",1641585144290,0.76419294,3191.5,3191.1,0.00113685]
["bitfinex","ETHUSD",1641585144789,0.07118739,3191.4,3191.1,0.00113685]
["bitfinex","ETHUSD",1641585144989,0.451,3191.3,3191.1,0.00113685]
["bitfinex","ETHUSD",1641585145492,0.07118739,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641585145746,0.52218739,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641585145943,0.52218739,3191.2,3191.0,0.00170527]
["bitfinex","ETHUSD",1641585146543,0.07118739,3191.1,3191.0,0.00170527]
["bitfinex","ETHUSD",1641585146745,0.52218739,3191.1,3191.0,0.00170527]
["bitfinex","ETHUSD",1641585146945,0.4714581,3192.3,3191.0,0.00170527]
["bitfinex","ETHUSD",1641585146946,0.451,3191.5,3191.0,2.86596051]
["bitfinex","ETHUSD",1641585147144,0.451,3191.5,3191.1,4.1654]
["bitfinex","ETHUSD",1641585147346,0.451,3191.5,3191.3,0.9998659]
["bitfinex","ETHUSD",1641585147545,0.451,3191.5,3191.1,4.16653685]
["bitfinex","ETHUSD",1641585147946,0.451,3191.5,3191.1,6.83683709]
["bitfinex","ETHUSD",1641585148547,0.451,3191.5,3191.4,1.32312063]
["bitfinex","ETHUSD",1641585148945,0.45213684,3191.5,3191.4,1.32312063]
["bitfinex","ETHUSD",1641585149591,0.45213684,3191.5,3191.4,2.49835758]
["bitfinex","ETHUSD",1641585150192,0.45213684,3191.5,3191.4,2.44835758]
["bitfinex","ETHUSD",1641585150596,0.45213684,3191.5,3191.4,5.11850546]
["bitfinex","ETHUSD",1641585152095,0.45213684,3191.5,3191.4,3.84538483]
["bitfinex","ETHUSD",1641585156243,0.92613767,3191.5,3191.4,3.84538483]
["bitfinex","ETHUSD",1641585157294,0.87613767,3191.5,3191.4,3.84538483]
["bitfinex","ETHUSD",1641585164689,0.87613767,3191.5,3191.4,2.67014788]
["bitfinex","ETHUSD",1641585165687,1.17613767,3191.5,3191.4,2.67014788]
["bitfinex","ETHUSD",1641585166091,1.17613767,3191.5,3191.1,0.00113685]
["bitfinex","ETHUSD",1641585167891,0.87613767,3191.5,3191.1,0.00113685]
["bitfinex","ETHUSD",1641585171905,0.87613767,3191.5,3191.3,1.38814907]
["bitfinex","ETHUSD",1641585172106,0.00113684,3191.5,3191.4,3.11470854]
["bitfinex","ETHUSD",1641585172301,0.00113684,3191.5,3191.4,3.96450854]
["bitfinex","ETHUSD",1641585172501,0.00553039,3192.4,3191.4,3.96450854]
["bitfinex","ETHUSD",1641585172502,0.00527898,3192.9,3192.0,1.08105633]
["bitfinex","ETHUSD",1641585172702,0.00527898,3192.9,3192.4,0.01216682]
["bitfinex","ETHUSD",1641585172904,0.00527898,3192.9,3192.1,0.13819997]
["bitfinex","ETHUSD",1641585173301,0.81771214,3193.6,3192.1,0.13819997]
["bitfinex","ETHUSD",1641585173699,0.82964904,3193.6,3192.1,0.13819997]
["bitfinex","ETHUSD",1641585173899,0.82964904,3193.6,3193.4,1.14749715]
["bitfinex","ETHUSD",1641585174215,0.0119369,3193.6,3193.4,1.14749715]
["bitfinex","ETHUSD",1641585174400,0.0119369,3193.6,3193.1,0.2678]
["bitfinex","ETHUSD",1641585174603,0.0119369,3193.6,3192.5,0.5]
["bitfinex","ETHUSD",1641585174604,0.0119369,3193.6,3192.6,1.1759]
["bitfinex","ETHUSD",1641585174799,0.0119369,3193.6,3192.7,2.97650858]
["bitfinex","ETHUSD",1641585174998,0.0119369,3193.6,3192.6,1.95888]
["bitfinex","ETHUSD",1641585175198,0.0119369,3193.6,3192.6,1.1759]
["bitfinex","ETHUSD",1641585175400,0.0119369,3193.6,3193.2,1.14821269]
["bitfinex","ETHUSD",1641585176648,0.0119369,3193.6,3193.5,1.26839727]
["bitfinex","ETHUSD",1641585177249,0.0119369,3193.6,3193.2,1.14821269]
["bitfinex","ETHUSD",1641585177648,0.01136847,3193.5,3193.2,1.14821269]
["bitfinex","ETHUSD",1641585178049,0.01080005,3193.4,3193.2,1.14821269]
["bitfinex","ETHUSD",1641585178348,0.01023163,3193.3,3193.2,1.14821269]
["bitfinex","ETHUSD",1641585178548,0.01023163,3193.3,3193.2,5.42903238]
["bitfinex","ETHUSD",1641585178750,0.01023163,3193.3,3193.2,2.42709002]
["bitfinex","ETHUSD",1641585181393,0.01023163,3193.3,3193.0,0.78297]
["bitfinex","ETHUSD",1641585181592,0.01023163,3193.3,3192.7,8.14383434]
["bitfinex","ETHUSD",1641585181797,0.0096632,3193.2,3192.7,4.23463434]
["bitfinex","ETHUSD",1641585182193,0.00909478,3193.1,3192.7,4.1781]
["bitfinex","ETHUSD",1641585182595,0.00852635,3193.0,3192.7,4.1781]
["bitfinex","ETHUSD",1641585182893,0.00795793,3192.9,3192.7,4.1781]
["bitfinex","ETHUSD",1641585183338,0.00738951,3192.8,3192.7,4.1781]
["bitfinex","ETHUSD",1641585183740,0.0096632,3192.8,3192.7,4.1781]
["bitfinex","ETHUSD",1641585188004,6.32e-05,3192.8,3192.7,4.1781]
["bitfinex","ETHUSD",1641585188198,6.32e-05,3192.8,3192.7,4.18087892]
["bitfinex","ETHUSD",1641585188398,6.32e-05,3192.8,3192.7,22.64087892]
["bitfinex","ETHUSD",1641585189298,6.32e-05,3192.8,3192.7,25.30964125]
["bitfinex","ETHUSD",1641585189702,6.32e-05,3192.8,3192.7,6.84964125]
["bitfinex","ETHUSD",1641585189999,6.32e-05,3192.8,3192.7,6.79964125]
["bitfinex","ETHUSD",1641585190640,6.32e-05,3192.8,3192.7,10.80264506]
["bitfinex","ETHUSD",1641585191242,6.32e-05,3192.8,3192.7,6.79964125]
["bitfinex","ETHUSD",1641585192446,6.32e-05,3192.8,3192.7,25.25964125]
["bitfinex","ETHUSD",1641585192644,0.79145731,3194.6,3194.2,1.1366712]
["bitfinex","ETHUSD",1641585192845,0.451,3194.8,3194.2,1.1366712]
["bitfinex","ETHUSD",1641585193042,0.451,3195.2,3194.7,1.04878134]
["bitfinex","ETHUSD",1641585193443,0.0096632,3194.9,3194.8,1.21162863]
["bitfinex","ETHUSD",1641585194245,1.119e-05,3195.0,3194.8,1.21162863]
["bitfinex","ETHUSD",1641585195295,1.119e-05,3195.0,3194.7,0.78254]
["bitfinex","ETHUSD",1641585195901,6.15,3196.2,3194.7,0.78254]
["bitfinex","ETHUSD",1641585195902,6.1448,3195.8,3195.0,6.15]
["bitfinex","ETHUSD",1641585196097,6.0497,3195.8,3195.0,6.15]
["bitfinex","ETHUSD",1641585196297,6.0497,3195.8,3195.5,1.31852888]
["bitfinex","ETHUSD",1641585196298,5.994,3195.8,3195.5,1.31852888]
["bitfinex","ETHUSD",1641585196595,5.994,3195.8,3195.5,19.2926]
["bitfinex","ETHUSD",1641585196995,6.15,3196.0,3195.5,0.8326]
["bitfinex","ETHUSD",1641585197898,6.15,3196.0,3195.6,1.10513297]
["bitfinex","ETHUSD",1641585197899,6.15096264,3196.0,3195.6,1.10513297]
["bitfinex","ETHUSD",1641585199045,6.15096264,3196.0,3195.3,9.6633]
["bitfinex","ETHUSD",1641585200442,6.15096264,3196.0,3195.3,9.6133]
["bitfinex","ETHUSD",1641585201044,0.00096264,3196.0,3195.3,9.6133]
["bitfinex","ETHUSD",1641585202699,6.10096264,3196.2,3195.3,9.6133]
["bitfinex","ETHUSD",1641585202895,0.45895793,3196.3,3195.3,9.6133]
["bitfinex","ETHUSD",1641585203095,0.00682108,3196.1,3195.3,9.6133]
["bitfinex","ETHUSD",1641585203295,0.00738951,3196.2,3195.3,9.6133]
["bitfinex","ETHUSD",1641585203494,0.00625266,3196.0,3195.3,9.6133]
["bitfinex","ETHUSD",1641585203694,0.451,3196.3,3195.3,9.6133]
["bitfinex","ETHUSD",1641585203695,0.00682108,3196.1,3195.3,9.6133]
["bitfinex","ETHUSD",1641585203895,0.00568424,3195.9,3195.3,9.6133]
["bitfinex","ETHUSD",1641585204196,0.00511581,3195.8,3195.3,9.6133]
["bitfinex","ETHUSD",1641585204596,0.00454739,3195.7,3195.3,9.6133]
["bitfinex","ETHUSD",1641585204796,0.00454739,3195.7,3195.6,1.10876915]
["bitfinex","ETHUSD",1641585204998,0.451,3196.3,3195.6,1.10876915]
["bitfinex","ETHUSD",1641585205200,0.451,3196.3,3195.3,9.6133]
["bitfinex","ETHUSD",1641585205398,0.00738951,3196.2,3195.3,9.6133]
["bitfinex","ETHUSD",1641585205844,0.00682108,3196.1,3195.3,9.6133]
["bitfinex","ETHUSD",1641585206246,0.451,3196.2,3195.4,1.52902262]
["bitfinex","ETHUSD",1641585206247,0.00625266,3196.0,3195.4,1.52902262]
["bitfinex","ETHUSD",1641585206646,0.00568424,3195.9,3195.3,9.6133]
["bitfinex","ETHUSD",1641585207047,0.00511581,3195.8,3195.3,9.6133]
["bitfinex","ETHUSD",1641585207447,0.00454739,3195.7,3195.3,9.6133]
["bitfinex","ETHUSD",1641585207653,0.00454739,3195.7,3195.4,1.28588213]
["bitfinex","ETHUSD",1641585207853,0.00397896,3195.6,3195.4,1.28588213]
["bitfinex","ETHUSD",1641585208250,0.00341054,3195.5,3195.4,1.28588213]
["bitfinex","ETHUSD",1641585210397,0.00341054,3195.5,3195.3,9.6133]
["bitfinex","ETHUSD",1641585210797,0.00284212,3195.4,3195.3,9.6133]
["bitfinex","ETHUSD",1641585213248,0.00284212,3195.4,3195.3,10.9195919]
["bitfinex","ETHUSD",1641585213447,0.00284212,3195.4,3195.3,9.6133]
["bitfinex","ETHUSD",1641585216151,0.00284212,3195.4,3195.3,9.5633]
["bitfinex","ETHUSD",1641585218795,0.00284212,3195.4,3195.0,4.3245]
["bitfinex","ETHUSD",1641585219195,0.00227369,3195.3,3194.8,0.06765098]
["bitfinex","ETHUSD",1641585219495,0.45270527,3195.2,3194.8,0.06765098]
["bitfinex","ETHUSD",1641585219700,0.451,3195.1,3194.8,0.06765098]
["bitfinex","ETHUSD",1641585219894,0.45213685,3195.1,3194.8,0.06765098]
["bitfinex","ETHUSD",1641585220398,0.45213685,3195.1,3194.8,0.01117026]
["bitfinex","ETHUSD",1641585221245,0.45213685,3195.1,3194.8,0.00557371]
["bitfinex","ETHUSD",1641585225688,0.40213685,3195.1,3194.8,0.00557371]
["bitfinex","ETHUSD",1641585226393,0.70213685,3195.1,3194.8,0.00557371]
["bitfinex","ETHUSD",1641585226595,6.41428111,3195.1,3194.8,0.00557371]
["bitfinex","ETHUSD",1641585226792,1.21791171,3195.0,3194.8,0.00557371]
["bitfinex","ETHUSD",1641585226992,0.451,3194.9,3194.8,0.00557371]
["bitfinex","ETHUSD",1641585227190,6.16314426,3194.9,3193.4,2.96633388]
["bitfinex","ETHUSD",1641585227391,5.641,3194.7,3193.4,2.96633388]
["bitfinex","ETHUSD",1641585227591,0.451,3194.6,3193.7,0.00682108]
["bitfinex","ETHUSD",1641585227790,1.52214426,3194.6,3193.7,0.00682108]
["bitfinex","ETHUSD",1641585228246,0.07114426,3194.5,3193.7,0.00682108]
["bitfinex","ETHUSD",1641585228447,0.451,3194.4,3193.7,0.00682108]
["bitfinex","ETHUSD",1641585228653,0.451,3194.4,3193.3,0.00909477]
["bitfinex","ETHUSD",1641585228654,5.641,3194.2,3193.3,0.00909477]
["bitfinex","ETHUSD",1641585228845,0.451,3194.1,3193.3,0.00909477]
["bitfinex","ETHUSD",1641585229148,1.82214426,3194.1,3193.1,0.01023162]
["bitfinex","ETHUSD",1641585229348,5.641,3193.8,3193.1,0.01023162]
["bitfinex","ETHUSD",1641585229649,1.451,3193.7,3192.8,0.01193689]
["bitfinex","ETHUSD",1641585229946,1.82214426,3193.7,3192.8,0.01193689]
["bitfinex","ETHUSD",1641585230546,1.82214426,3193.7,3192.5,0.01364216]
["bitfinex","ETHUSD",1641585230847,0.07114426,3193.6,3192.5,0.01364216]
["bitfinex","ETHUSD",1641585231049,6.092,3193.5,3192.5,0.01364216]
["bitfinex","ETHUSD",1641585231252,6.392,3193.5,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585231446,1.07626007,3193.4,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585231650,0.451,3193.3,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585231904,0.45554739,3193.3,3192.8,1.02933507]
["bitfinex","ETHUSD",1641585232203,0.00397896,3193.2,3192.8,1.02933507]
["bitfinex","ETHUSD",1641585232607,0.00341054,3193.1,3192.8,1.02933507]
["bitfinex","ETHUSD",1641585232803,0.00341054,3193.1,3192.9,2.66877347]
["bitfinex","ETHUSD",1641585233003,0.00284211,3193.0,3192.9,2.66877347]
["bitfinex","ETHUSD",1641585233809,0.00284211,3193.0,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585234005,0.00284211,3193.0,3192.5,1.35692575]
["bitfinex","ETHUSD",1641585234203,0.00227369,3192.9,3192.5,1.35692575]
["bitfinex","ETHUSD",1641585234703,0.00170527,3192.8,3192.5,1.35692575]
["bitfinex","ETHUSD",1641585235103,0.451,3193.3,3192.5,1.35692575]
["bitfinex","ETHUSD",1641585235104,0.00113684,3192.7,3192.5,1.35692575]
["bitfinex","ETHUSD",1641585235301,0.00113684,3192.7,3192.5,1.30692575]
["bitfinex","ETHUSD",1641585235502,0.00397896,3193.2,3192.5,1.30692575]
["bitfinex","ETHUSD",1641585235742,0.00397896,3193.2,3192.6,2.6689123]
["bitfinex","ETHUSD",1641585235940,0.00341054,3193.1,3192.6,2.6689123]
["bitfinex","ETHUSD",1641585236343,0.00284211,3193.0,3192.6,2.6689123]
["bitfinex","ETHUSD",1641585236739,0.00227369,3192.9,3192.6,2.6689123]
["bitfinex","ETHUSD",1641585237141,0.00170527,3192.8,3192.5,2.6689123]
["bitfinex","ETHUSD",1641585237539,0.00113684,3192.7,3192.5,2.6689123]
["bitfinex","ETHUSD",1641585237941,0.00397896,3193.2,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585238343,0.00341054,3193.1,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585238743,0.00284211,3193.0,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585238945,0.00284211,3193.0,3192.5,3.87082316]
["bitfinex","ETHUSD",1641585239141,0.00227369,3192.9,3192.5,3.87082316]
["bitfinex","ETHUSD",1641585239601,0.00170527,3192.8,3192.5,1.20177924]
["bitfinex","ETHUSD",1641585239799,0.00170527,3192.8,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585239997,0.00113684,3192.7,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585240499,0.00397896,3193.2,3192.8,1.2481721]
["bitfinex","ETHUSD",1641585240996,0.00341054,3193.1,3192.8,1.2481721]
["bitfinex","ETHUSD",1641585241396,0.451,3193.3,3192.8,1.2481721]
["bitfinex","ETHUSD",1641585241397,0.00284211,3193.0,3192.8,1.2481721]
["bitfinex","ETHUSD",1641585241798,0.00227369,3192.9,3192.8,1.2481721]
["bitfinex","ETHUSD",1641585244841,0.00227369,3192.9,3192.5,1.47528125]
["bitfinex","ETHUSD",1641585245048,0.00227369,3192.9,3192.5,4.38774886]
["bitfinex","ETHUSD",1641585245243,0.00170527,3192.8,3192.5,4.38774886]
["bitfinex","ETHUSD",1641585245445,0.00170527,3192.8,3192.5,4.68774886]
["bitfinex","ETHUSD",1641585245643,0.00113684,3192.7,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585245844,0.00113684,3192.7,3192.6,1.12569267]
["bitfinex","ETHUSD",1641585246043,0.00568423,3193.5,3192.6,3.79447189]
["bitfinex","ETHUSD",1641585246244,0.00113684,3192.7,3192.6,3.79447189]
["bitfinex","ETHUSD",1641585246445,0.1305,3192.7,3192.6,3.79447189]
["bitfinex","ETHUSD",1641585246647,0.13163684,3192.7,3192.6,5.16413996]
["bitfinex","ETHUSD",1641585246900,0.13163684,3192.7,3192.6,2.49536074]
["bitfinex","ETHUSD",1641585247397,0.13163684,3192.7,3192.6,5.1641389]
["bitfinex","ETHUSD",1641585247597,0.13163684,3192.7,3192.6,3.79447083]
["bitfinex","ETHUSD",1641585248798,0.13163684,3192.7,3192.6,2.66877816]
["bitfinex","ETHUSD",1641585248999,0.13163684,3192.7,3192.4,9.42054216]
["bitfinex","ETHUSD",1641585249903,0.13163684,3192.7,3192.5,2.66886314]
["bitfinex","ETHUSD",1641585250500,0.13163684,3192.7,3192.5,4.00955248]
["bitfinex","ETHUSD",1641585251641,0.13163684,3192.7,3192.6,2.66886314]
["bitfinex","ETHUSD",1641585252741,0.13163684,3192.7,3192.6,3.97645361]
["bitfinex","ETHUSD",1641585252943,0.13163684,3192.7,3192.6,5.09453291]
["bitfinex","ETHUSD",1641585253345,0.13163684,3192.7,3192.6,2.42566977]
["bitfinex","ETHUSD",1641585254147,0.13163684,3192.7,3192.6,5.09453291]
["bitfinex","ETHUSD",1641585258147,0.13163684,3192.7,3192.6,2.66886314]
["bitfinex","ETHUSD",1641585258949,0.13163684,3192.7,3192.5,2.66886314]
["bitfinex","ETHUSD",1641585263498,0.13163684,3192.7,3192.5,5.53007936]
["bitfinex","ETHUSD",1641585263899,0.13163684,3192.7,3192.5,2.66886314]
["bitfinex","ETHUSD",1641585264099,0.13163684,3192.7,3192.5,5.54558699]
["bitfinex","ETHUSD",1641585264512,0.451,3193.2,3192.6,2.9313953]
["bitfinex","ETHUSD",1641585264701,0.01467595,3193.8,3193.6,1.15784289]
["bitfinex","ETHUSD",1641585264908,0.46973516,3194.0,3193.6,1.15784289]
["bitfinex","ETHUSD",1641585265301,0.00625266,3193.8,3193.7,1.27812867]
["bitfinex","ETHUSD",1641585265951,0.00625266,3193.8,3193.6,1.15784289]
["bitfinex","ETHUSD",1641585266356,0.00568424,3193.7,3193.6,1.15784289]
["bitfinex","ETHUSD",1641585267354,0.00568424,3193.7,3193.6,2.38501824]
["bitfinex","ETHUSD",1641585267557,0.00568424,3193.7,3193.6,5.21522186]
["bitfinex","ETHUSD",1641585268755,0.4234194,3194.0,3193.7,13.15]
["bitfinex","ETHUSD",1641585268955,0.00952107,3194.8,3194.6,1.38931515]
["bitfinex","ETHUSD",1641585269159,5.35257055,3195.8,3194.6,2.19901515]
["bitfinex","ETHUSD",1641585269160,1.63227055,3195.8,3194.6,2.19901515]
["bitfinex","ETHUSD",1641585269597,0.00625266,3194.8,3194.6,2.19901515]
["bitfinex","ETHUSD",1641585269802,0.00625266,3194.8,3194.6,3.76409515]
["bitfinex","ETHUSD",1641585269997,0.00568423,3194.7,3194.6,3.76409515]
["bitfinex","ETHUSD",1641585270399,0.35668423,3195.3,3194.6,3.76409515]
["bitfinex","ETHUSD",1641585270801,0.00284212,3195.2,3194.6,3.76409515]
["bitfinex","ETHUSD",1641585271097,0.0022737,3195.1,3194.6,6.62837625]
["bitfinex","ETHUSD",1641585271498,0.00170527,3195.0,3194.6,6.62837625]
["bitfinex","ETHUSD",1641585271697,0.00170527,3195.0,3194.7,1.47620811]
["bitfinex","ETHUSD",1641585271901,0.00113685,3194.9,3194.8,2.94675246]
["bitfinex","ETHUSD",1641585272101,0.00113685,3194.9,3194.7,1.61550811]
["bitfinex","ETHUSD",1641585272303,0.00113685,3194.9,3194.8,18.76]
["bitfinex","ETHUSD",1641585273149,0.00548342,3196.1,3195.2,1.33853589]
["bitfinex","ETHUSD",1641585273351,0.00548342,3196.1,3195.3,0.78242]
["bitfinex","ETHUSD",1641585273551,0.00625266,3196.0,3195.3,0.78242]
["bitfinex","ETHUSD",1641585273949,0.00568424,3195.9,3195.3,0.78242]
["bitfinex","ETHUSD",1641585274250,0.00511581,3195.8,3195.3,0.78242]
["bitfinex","ETHUSD",1641585274649,0.00454739,3195.7,3195.3,0.78242]
["bitfinex","ETHUSD",1641585275054,0.00548342,3196.1,3195.3,0.78242]
["bitfinex","ETHUSD",1641585275055,0.00397896,3195.6,3195.3,0.78242]
["bitfinex","ETHUSD",1641585275549,0.00341054,3195.5,3195.3,0.78242]
["bitfinex","ETHUSD",1641585275948,0.00284212,3195.4,3195.3,0.78242]
["bitfinex","ETHUSD",1641585278298,0.00284212,3195.4,3195.3,0.3]
["bitfinex","ETHUSD",1641585278499,0.00284212,3195.4,3194.9,3.8403]
["bitfinex","ETHUSD",1641585278900,0.451,3195.8,3194.8,3.7571]
["bitfinex","ETHUSD",1641585278901,0.00227369,3195.3,3194.8,3.7571]
["bitfinex","ETHUSD",1641585279100,0.00227369,3195.3,3194.7,0.00520651]
["bitfinex","ETHUSD",1641585279402,0.00170527,3195.2,3194.5,4.5006]
["bitfinex","ETHUSD",1641585279800,0.00113685,3195.1,3194.6,0.00170527]
["bitfinex","ETHUSD",1641585280207,0.00227369,3195.3,3194.6,0.00170527]
["bitfinex","ETHUSD",1641585280654,0.00170527,3195.2,3194.6,0.00170527]
["bitfinex","ETHUSD",1641585281054,0.00113685,3195.1,3194.6,0.00170527]
["bitfinex","ETHUSD",1641585281258,0.00113685,3195.1,3194.6,1.43214627]
["bitfinex","ETHUSD",1641585281455,0.00227369,3195.3,3194.6,1.43214627]
["bitfinex","ETHUSD",1641585281754,0.00170527,3195.2,3194.7,0.00113685]
["bitfinex","ETHUSD",1641585282155,0.00113685,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1641585282554,0.00227369,3195.3,3194.7,0.00113685]
["bitfinex","ETHUSD",1641585282757,0.00227369,3195.3,3194.7,18.46113685]
["bitfinex","ETHUSD",1641585282961,0.00170527,3195.2,3194.7,18.46113685]
["bitfinex","ETHUSD",1641585283361,0.00113685,3195.1,3194.7,18.46113685]
["bitfinex","ETHUSD",1641585283756,0.00454739,3195.7,3195.0,1.25413139]
["bitfinex","ETHUSD",1641585283956,0.00454739,3195.7,3194.8,0.78254]
["bitfinex","ETHUSD",1641585284155,0.451,3195.8,3194.8,0.78254]
["bitfinex","ETHUSD",1641585284156,0.00397896,3195.6,3194.8,0.78254]
["bitfinex","ETHUSD",1641585284399,0.00397896,3195.6,3194.7,1.56608685]
["bitfinex","ETHUSD",1641585284605,0.00341054,3195.5,3194.7,0.00113685]
["bitfinex","ETHUSD",1641585285101,0.00284212,3195.4,3194.7,0.00113685]
["bitfinex","ETHUSD",1641585285511,0.00227369,3195.3,3194.7,9.34403685]
["bitfinex","ETHUSD",1641585285901,0.00170527,3195.2,3194.7,9.34403685]
["bitfinex","ETHUSD",1641585286104,7.15,3196.3,3194.8,0.69417533]
["bitfinex","ETHUSD",1641585286105,6.1445,3196.3,3194.8,0.69417533]
["bitfinex","ETHUSD",1641585286306,0.43967055,3197.3,3194.8,0.69417533]
["bitfinex","ETHUSD",1641585286307,21.71,3199.1,3198.8,4.85129171]
["bitfinex","ETHUSD",1641585286514,21.71,3199.1,3198.9,3.24273381]
["bitfinex","ETHUSD",1641585286515,5.31770009,3199.1,3198.9,3.24273381]
["bitfinex","ETHUSD",1641585286702,1.587,3199.4,3198.9,0.28880048]
["bitfinex","ETHUSD",1641585286905,9.2859856,3200.0,3198.9,0.28880048]
["bitfinex","ETHUSD",1641585286906,14.39486788,3199.5,3198.9,0.28880048]
["bitfinex","ETHUSD",1641585287204,14.39486788,3199.5,3199.4,21.15306896]
["bitfinex","ETHUSD",1641585287205,0.63490482,3199.5,3199.4,21.15306896]
["bitfinex","ETHUSD",1641585287403,5.26934605,3200.5,3199.5,18.46]
["bitfinex","ETHUSD",1641585287603,5.26934605,3200.5,3200.4,5.641]
["bitfinex","ETHUSD",1641585287805,7.99738792,3201.0,3200.5,1.20505395]
["bitfinex","ETHUSD",1641585287806,6.47448257,3201.0,3200.5,1.20505395]
["bitfinex","ETHUSD",1641585288003,6.36698257,3201.0,3200.6,3.41733388]
["bitfinex","ETHUSD",1641585288264,1.59257812,3201.4,3200.9,5.641]
["bitfinex","ETHUSD",1641585288265,1.54667812,3201.4,3200.9,5.641]
["bitfinex","ETHUSD",1641585288459,0.0135,3201.8,3201.0,3.41733388]
["bitfinex","ETHUSD",1641585288660,9.2859856,3202.9,3201.3,5.641]
["bitfinex","ETHUSD",1641585288859,9.2859856,3202.9,3202.2,5.641]
["bitfinex","ETHUSD",1641585289057,0.01080004,3202.8,3202.3,0.451]
["bitfinex","ETHUSD",1641585289459,0.01023162,3202.7,3202.5,1.40550971]
["bitfinex","ETHUSD",1641585289662,0.95450971,3202.5,3202.2,0.1761]
["bitfinex","ETHUSD",1641585289858,0.95450971,3202.5,3201.6,2.9786681]
["bitfinex","ETHUSD",1641585289859,0.95450971,3202.5,3201.4,3.11764097]
["bitfinex","ETHUSD",1641585290058,0.00852635,3202.4,3200.9,2.96633388]
["bitfinex","ETHUSD",1641585290462,0.00795793,3202.3,3201.6,1.1843951]
["bitfinex","ETHUSD",1641585290869,1.03754141,3203.0,3201.6,1.1843951]
["bitfinex","ETHUSD",1641585291059,1.33754141,3203.0,3201.7,0.00341054]
["bitfinex","ETHUSD",1641585291259,1.41509274,3202.8,3201.7,0.00341054]
["bitfinex","ETHUSD",1641585291661,0.00227369,3202.7,3201.7,0.00341054]
["bitfinex","ETHUSD",1641585292130,0.00170527,3202.6,3201.7,0.00341054]
["bitfinex","ETHUSD",1641585292337,0.00170527,3202.6,3201.3,0.00568424]
["bitfinex","ETHUSD",1641585292338,1.05126747,3201.4,3201.3,0.00568424]
["bitfinex","ETHUSD",1641585292729,1.05126747,3201.4,3201.1,0.00682108]
["bitfinex","ETHUSD",1641585293730,0.451,3202.0,3201.1,0.00682108]
["bitfinex","ETHUSD",1641585294029,0.451,3202.0,3201.0,0.00738951]
["bitfinex","ETHUSD",1641585294332,0.451,3202.0,3199.7,1.1843951]
["bitfinex","ETHUSD",1641585294333,1.99504159,3200.6,3199.7,1.1843951]
["bitfinex","ETHUSD",1641585294533,0.451,3200.5,3199.7,1.1843951]
["bitfinex","ETHUSD",1641585294730,1.25353718,3200.3,3199.8,0.00682108]
["bitfinex","ETHUSD",1641585294931,1.25353718,3200.3,3199.7,1.14121618]
["bitfinex","ETHUSD",1641585294932,0.451,3200.2,3199.7,1.14121618]
["bitfinex","ETHUSD",1641585295132,0.45327369,3200.2,3199.6,8.7822]
["bitfinex","ETHUSD",1641585295434,0.00170527,3200.1,3198.4,4.00739187]
["bitfinex","ETHUSD",1641585295658,0.451,3200.0,3199.2,1.13422422]
["bitfinex","ETHUSD",1641585295859,0.45213685,3200.0,3199.3,0.01243945]
["bitfinex","ETHUSD",1641585296068,0.45213685,3200.0,3199.3,2.99934317]
["bitfinex","ETHUSD",1641585296257,0.45213685,3200.0,3199.5,1.14331318]
["bitfinex","ETHUSD",1641585296658,0.45213685,3200.0,3199.6,0.00113685]
["bitfinex","ETHUSD",1641585297260,2.93666796,3200.8,3199.6,2.66324847]
["bitfinex","ETHUSD",1641585297457,0.451,3200.7,3199.6,2.66324847]
["bitfinex","ETHUSD",1641585297760,0.00284211,3200.5,3199.7,0.00170527]
["bitfinex","ETHUSD",1641585297959,5.641,3200.3,3199.7,0.00170527]
["bitfinex","ETHUSD",1641585298157,0.451,3200.2,3199.7,0.00170527]
["bitfinex","ETHUSD",1641585298357,1.45213684,3200.2,3199.4,0.00341054]
["bitfinex","ETHUSD",1641585298557,1.75213684,3200.2,3199.4,0.00341054]
["bitfinex","ETHUSD",1641585299059,0.45213684,3200.2,3199.4,0.00341054]
["bitfinex","ETHUSD",1641585300110,5.29993477,3200.2,3199.4,0.00341054]
["bitfinex","ETHUSD",1641585300306,5.641,3199.9,3199.4,0.00341054]
["bitfinex","ETHUSD",1641585300504,0.451,3199.8,3198.9,0.00625266]
["bitfinex","ETHUSD",1641585301002,1.07863461,3199.7,3198.9,0.00625266]
["bitfinex","ETHUSD",1641585301206,0.451,3199.6,3198.9,0.00625266]
["bitfinex","ETHUSD",1641585301606,0.451,3199.6,3198.6,0.00795793]
["bitfinex","ETHUSD",1641585302003,1.07863461,3199.7,3198.6,0.00795793]
["bitfinex","ETHUSD",1641585302305,0.451,3199.6,3198.7,2.66355479]
["bitfinex","ETHUSD",1641585302505,0.451,3199.6,3198.7,2.56355479]
["bitfinex","ETHUSD",1641585302703,0.451,3199.6,3198.8,0.00682108]
["bitfinex","ETHUSD",1641585303370,0.451,3199.6,3198.6,0.00795793]
["bitfinex","ETHUSD",1641585303570,0.451,3199.6,3198.9,0.00625266]
["bitfinex","ETHUSD",1641585303771,0.451,3199.6,3198.6,3.4879677]
["bitfinex","ETHUSD",1641585303979,5.641,3200.3,3198.7,18.46]
["bitfinex","ETHUSD",1641585303980,0.451,3199.5,3198.7,18.46]
["bitfinex","ETHUSD",1641585304172,4.4247,3200.5,3199.1,0.01293877]
["bitfinex","ETHUSD",1641585304373,0.451,3200.5,3199.1,0.01293877]
["bitfinex","ETHUSD",1641585304573,0.00113685,3200.4,3199.3,1.13912747]
["bitfinex","ETHUSD",1641585304772,1.54536293,3200.5,3199.4,3.26554627]
["bitfinex","ETHUSD",1641585304974,0.451,3200.5,3199.4,0.00568423]
["bitfinex","ETHUSD",1641585305177,3.551,3200.5,3199.5,0.00511581]
["bitfinex","ETHUSD",1641585305375,0.451,3200.5,3199.7,1.12366779]
["bitfinex","ETHUSD",1641585305775,0.451,3200.5,3199.8,0.00341054]
["bitfinex","ETHUSD",1641585306379,0.451,3200.5,3199.5,0.00511581]
["bitfinex","ETHUSD",1641585306581,0.451,3200.5,3199.2,0.00682108]
["bitfinex","ETHUSD",1641585306784,3.87104849,3200.4,3199.2,0.00682108]
["bitfinex","ETHUSD",1641585307012,1.11714051,3199.3,3199.2,0.00682108]
["bitfinex","ETHUSD",1641585307210,0.7324,3199.5,3198.6,0.01023162]
["bitfinex","ETHUSD",1641585307511,0.451,3199.6,3198.6,0.01023162]
["bitfinex","ETHUSD",1641585307910,0.451,3199.6,3198.4,0.01136847]
["bitfinex","ETHUSD",1641585308310,0.45223688,3199.6,3198.4,0.01136847]
["bitfinex","ETHUSD",1641585308513,0.00123688,3199.6,3198.7,1.32992484]
["bitfinex","ETHUSD",1641585308911,0.00123688,3199.6,3198.9,0.01259993]
["bitfinex","ETHUSD",1641585309311,0.00123688,3199.6,3199.0,0.00795793]
["bitfinex","ETHUSD",1641585310314,0.00123688,3199.6,3198.8,0.00909477]
["bitfinex","ETHUSD",1641585311353,3.10123688,3199.6,3198.8,0.00909477]
["bitfinex","ETHUSD",1641585312254,5.91267318,3200.8,3200.1,2.65673221]
["bitfinex","ETHUSD",1641585312452,1.3595562,3200.4,3198.8,0.00909477]
["bitfinex","ETHUSD",1641585312653,0.451,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641585312862,0.451,3200.3,3198.8,0.00909477]
["bitfinex","ETHUSD",1641585313456,0.451,3200.3,3199.3,1.54835981]
["bitfinex","ETHUSD",1641585313856,0.00170527,3200.7,3199.4,0.00568423]
["bitfinex","ETHUSD",1641585313857,0.45270527,3200.7,3199.4,0.00568423]
["bitfinex","ETHUSD",1641585314054,0.00170527,3200.7,3199.4,18.46568423]
["bitfinex","ETHUSD",1641585314261,0.00113685,3200.6,3199.4,18.46568423]
["bitfinex","ETHUSD",1641585314539,0.451,3201.1,3199.5,0.00511581]
["bitfinex","ETHUSD",1641585314725,0.451,3201.1,3200.0,1.55334075]
["bitfinex","ETHUSD",1641585315025,0.00227369,3201.0,3200.1,0.00284212]
["bitfinex","ETHUSD",1641585315224,0.00227369,3201.0,3200.1,3.07781456]
["bitfinex","ETHUSD",1641585315427,1.26758739,3201.3,3200.1,3.07781456]
["bitfinex","ETHUSD",1641585315428,0.00170527,3200.9,3200.1,3.07781456]
["bitfinex","ETHUSD",1641585315625,0.00170527,3200.9,3200.2,0.0022737]
["bitfinex","ETHUSD",1641585315826,3.9929,3202.7,3200.2,0.0022737]
["bitfinex","ETHUSD",1641585315827,3.684e-05,3200.8,3200.7,11.31985441]
["bitfinex","ETHUSD",1641585316028,2.16311287,3204.3,3200.8,19.45]
["bitfinex","ETHUSD",1641585316029,3.7024,3202.9,3200.8,19.45]
["bitfinex","ETHUSD",1641585316227,3.7024,3202.9,3200.9,3.06479716]
["bitfinex","ETHUSD",1641585316526,3.7024,3202.9,3201.5,1.25019532]
["bitfinex","ETHUSD",1641585316527,0.00682109,3202.0,3201.5,1.25019532]
["bitfinex","ETHUSD",1641585316829,0.00625266,3201.9,3201.6,18.46]
["bitfinex","ETHUSD",1641585317225,0.00568424,3201.8,3201.7,9.0428]
["bitfinex","ETHUSD",1641585317426,0.00568424,3201.8,3201.7,27.5028]
["bitfinex","ETHUSD",1641585318030,0.00568424,3201.8,3201.7,9.0428]
["bitfinex","ETHUSD",1641585319066,0.00721504,3201.8,3201.7,9.0428]
["bitfinex","ETHUSD",1641585320667,3.10721504,3201.8,3201.7,9.0428]
["bitfinex","ETHUSD",1641585320866,3.10721504,3201.8,3201.3,3.40634257]
["bitfinex","ETHUSD",1641585321069,3.10721504,3201.8,3201.7,1.45508151]
["bitfinex","ETHUSD",1641585321270,3.08838351,3201.8,3201.7,1.45508151]
["bitfinex","ETHUSD",1641585321669,4.8607,3203.6,3201.7,3.17662084]
["bitfinex","ETHUSD",1641585321906,4.8607,3203.6,3201.4,0.01298558]
["bitfinex","ETHUSD",1641585321907,0.451,3203.4,3201.4,4.02804097]
["bitfinex","ETHUSD",1641585322113,1.12929647,3203.0,3201.7,1.04686252]
["bitfinex","ETHUSD",1641585322307,1.12929647,3203.0,3201.8,3.15492306]
["bitfinex","ETHUSD",1641585322505,0.00625266,3202.9,3201.5,0.00170527]
["bitfinex","ETHUSD",1641585322906,0.00568423,3202.8,3201.5,0.00170527]
["bitfinex","ETHUSD",1641585323312,0.45611581,3202.7,3201.3,0.00284212]
["bitfinex","ETHUSD",1641585323510,1.07953083,3202.0,3200.9,0.00511581]
["bitfinex","ETHUSD",1641585324308,1.07953083,3202.0,3200.8,8.79391581]
["bitfinex","ETHUSD",1641585324610,0.00568423,3201.9,3200.8,8.79391581]
["bitfinex","ETHUSD",1641585324809,1.23009624,3201.5,3200.8,8.79391581]
["bitfinex","ETHUSD",1641585325012,0.00511581,3201.8,3200.8,8.79391581]
["bitfinex","ETHUSD",1641585325213,0.00284212,3201.4,3200.8,9.97511165]
["bitfinex","ETHUSD",1641585325411,0.00454739,3201.7,3200.8,9.97511165]
["bitfinex","ETHUSD",1641585325656,0.451,3202.3,3200.8,9.97511165]
["bitfinex","ETHUSD",1641585325657,0.00227369,3201.3,3200.8,9.97511165]
["bitfinex","ETHUSD",1641585325862,0.00397896,3201.6,3200.8,9.97511165]
["bitfinex","ETHUSD",1641585326059,0.00170527,3201.2,3201.0,1.17983436]
["bitfinex","ETHUSD",1641585326257,1.27435368,3202.2,3201.0,1.17983436]
["bitfinex","ETHUSD",1641585326659,0.00511581,3202.1,3201.1,3.07744071]
["bitfinex","ETHUSD",1641585326860,0.00511581,3202.1,3201.3,1.12363205]
["bitfinex","ETHUSD",1641585327059,0.00454739,3202.0,3201.3,1.12363205]
["bitfinex","ETHUSD",1641585327263,0.00454739,3202.0,3201.1,3.09354525]
["bitfinex","ETHUSD",1641585327460,0.00397896,3201.9,3200.9,3.28371124]
["bitfinex","ETHUSD",1641585327661,0.00397896,3201.9,3200.8,8.79391581]
["bitfinex","ETHUSD",1641585327958,0.00341054,3201.8,3201.0,0.00113685]
["bitfinex","ETHUSD",1641585328359,1.0771958,3202.2,3201.0,0.00113685]
["bitfinex","ETHUSD",1641585328560,1.0771958,3202.2,3200.9,2.89929255]
["bitfinex","ETHUSD",1641585328759,1.2484982,3201.7,3200.9,3.03683663]
["bitfinex","ETHUSD",1641585328962,1.2484982,3201.7,3201.0,2.66159799]
["bitfinex","ETHUSD",1641585329167,0.00227369,3202.1,3201.0,2.66159799]
["bitfinex","ETHUSD",1641585329415,0.00227369,3202.1,3201.1,0.00227369]
["bitfinex","ETHUSD",1641585329615,0.00284212,3202.0,3201.1,0.00227369]
["bitfinex","ETHUSD",1641585330011,0.00227369,3201.9,3201.0,0.00284212]
["bitfinex","ETHUSD",1641585330312,0.00170527,3201.8,3201.1,2.66159799]
["bitfinex","ETHUSD",1641585330712,0.00113685,3201.7,3201.2,0.00170527]
["bitfinex","ETHUSD",1641585331114,0.00284212,3202.0,3201.2,0.00170527]
["bitfinex","ETHUSD",1641585331511,0.00227369,3201.9,3201.0,0.00284212]
["bitfinex","ETHUSD",1641585331711,0.00227369,3201.9,3201.4,1.14998709]
["bitfinex","ETHUSD",1641585331913,0.00170527,3201.8,3201.4,1.14998709]
["bitfinex","ETHUSD",1641585332316,0.00113685,3201.7,3201.4,1.14998709]
["bitfinex","ETHUSD",1641585332513,0.00113685,3201.7,3201.5,1.14998709]
["bitfinex","ETHUSD",1641585332713,0.00227369,3201.9,3201.5,1.14998709]
["bitfinex","ETHUSD",1641585333159,0.00170527,3201.8,3201.1,1.57919346]
["bitfinex","ETHUSD",1641585333361,0.00170527,3201.8,3200.2,3.85738292]
["bitfinex","ETHUSD",1641585333362,5.21462543,3200.7,3200.2,3.85738292]
["bitfinex","ETHUSD",1641585333560,5.95482543,3200.7,3200.2,3.85738292]
["bitfinex","ETHUSD",1641585334556,5.95482543,3200.7,3200.0,3.85738292]
["bitfinex","ETHUSD",1641585334860,5.95482543,3200.7,3200.1,0.00511581]
["bitfinex","ETHUSD",1641585335857,5.21462543,3200.7,3200.1,0.00511581]
["bitfinex","ETHUSD",1641585337006,5.21462543,3200.7,3200.0,0.00568423]
["bitfinex","ETHUSD",1641585337204,5.16462543,3200.7,3200.0,0.00568423]
["bitfinex","ETHUSD",1641585337409,0.90456779,3200.7,3200.0,0.00568423]
["bitfinex","ETHUSD",1641585340108,0.9057007,3200.7,3200.0,0.00568423]
["bitfinex","ETHUSD",1641585340767,0.9057007,3200.7,3199.7,0.0073895]
["bitfinex","ETHUSD",1641585340961,0.9057007,3200.7,3199.6,0.00795793]
["bitfinex","ETHUSD",1641585341759,0.9057007,3200.7,3199.7,3.16335433]
["bitfinex","ETHUSD",1641585342158,0.9057007,3200.7,3199.8,3.20606505]
["bitfinex","ETHUSD",1641585342357,0.9057007,3200.7,3199.8,0.00682108]
["bitfinex","ETHUSD",1641585342557,0.9057007,3200.7,3199.9,0.00625266]
["bitfinex","ETHUSD",1641585342762,0.9057007,3200.7,3200.0,1.58210651]
["bitfinex","ETHUSD",1641585344408,0.9057007,3200.7,3200.0,1.18643944]
["bitfinex","ETHUSD",1641585345007,0.9057007,3200.7,3199.8,0.00682108]
["bitfinex","ETHUSD",1641585345411,0.9057007,3200.7,3199.7,0.0073895]
["bitfinex","ETHUSD",1641585345608,0.9057007,3200.7,3199.5,8.62823944]
["bitfinex","ETHUSD",1641585345609,0.9057007,3200.7,3199.6,0.00795793]
["bitfinex","ETHUSD",1641585346009,0.9057007,3200.7,3199.6,1.19439737]
["bitfinex","ETHUSD",1641585346311,0.9057007,3200.7,3199.7,0.0073895]
["bitfinex","ETHUSD",1641585347111,0.9057007,3200.7,3199.6,3.1560703]
["bitfinex","ETHUSD",1641585347310,0.9057007,3200.7,3199.7,0.0073895]
["bitfinex","ETHUSD",1641585348164,0.9057007,3200.7,3199.9,1.32177982]
["bitfinex","ETHUSD",1641585348365,0.9057007,3200.7,3199.8,1.14263235]
["bitfinex","ETHUSD",1641585348565,0.9057007,3200.7,3200.0,0.00568423]
["bitfinex","ETHUSD",1641585348763,0.9057007,3200.7,3199.9,0.00625266]
["bitfinex","ETHUSD",1641585349566,0.9057007,3200.7,3199.8,1.19326052]
["bitfinex","ETHUSD",1641585349764,0.451,3200.6,3199.9,0.00625266]
["bitfinex","ETHUSD",1641585350676,0.451,3200.6,3199.6,0.00795793]
["bitfinex","ETHUSD",1641585353605,0.451,3200.6,3199.7,2.66273368]
["bitfinex","ETHUSD",1641585354006,0.451,3200.6,3199.8,0.00682108]
["bitfinex","ETHUSD",1641585355007,0.9057007,3200.7,3199.8,3.38912534]
["bitfinex","ETHUSD",1641585355208,0.9057007,3200.7,3199.9,2.66273368]
["bitfinex","ETHUSD",1641585355407,0.9057007,3200.7,3200.0,3.1953263]
["bitfinex","ETHUSD",1641585355673,0.9057007,3200.7,3200.0,3.20101053]
["bitfinex","ETHUSD",1641585355875,0.9057007,3200.7,3200.0,4.26139756]
["bitfinex","ETHUSD",1641585356472,0.9057007,3200.7,3200.0,5.447837]
["bitfinex","ETHUSD",1641585357371,0.9057007,3200.7,3200.2,1.18643944]
["bitfinex","ETHUSD",1641585357572,0.9057007,3200.7,3200.2,4.27588031]
["bitfinex","ETHUSD",1641585357771,0.9057007,3200.7,3200.3,0.00397896]
["bitfinex","ETHUSD",1641585359177,0.9057007,3200.7,3200.4,2.66273368]
["bitfinex","ETHUSD",1641585359609,0.9057007,3200.7,3200.5,0.00284212]
["bitfinex","ETHUSD",1641585361018,0.9057007,3200.7,3200.3,0.00397896]
["bitfinex","ETHUSD",1641585361213,0.9057007,3200.7,3200.3,0.78507896]
["bitfinex","ETHUSD",1641585361413,0.9057007,3200.7,3200.3,2.66671264]
["bitfinex","ETHUSD",1641585361614,0.9057007,3200.7,3200.4,3.11917748]
["bitfinex","ETHUSD",1641585361811,0.9057007,3200.7,3200.4,0.00341054]
["bitfinex","ETHUSD",1641585362013,0.9057007,3200.7,3200.5,0.00284212]
["bitfinex","ETHUSD",1641585362313,0.9057007,3200.7,3200.3,2.66273368]
["bitfinex","ETHUSD",1641585362314,0.9057007,3200.7,3200.6,1.18643944]
["bitfinex","ETHUSD",1641585362717,0.9057007,3200.7,3200.6,1.18871313]
["bitfinex","ETHUSD",1641585363664,0.9057007,3200.7,3200.6,0.00227369]
["bitfinex","ETHUSD",1641585364069,0.9057007,3200.7,3200.5,0.00284212]
["bitfinex","ETHUSD",1641585364963,0.9057007,3200.7,3200.4,0.00341054]
["bitfinex","ETHUSD",1641585366922,0.9057007,3200.7,3199.9,2.36890967]
["bitfinex","ETHUSD",1641585366923,0.9057007,3200.7,3199.6,3.99362601]
["bitfinex","ETHUSD",1641585366924,0.33684298,3199.7,3199.6,3.99362601]
["bitfinex","ETHUSD",1641585367117,1.01244298,3199.7,3199.6,7.15698034]
["bitfinex","ETHUSD",1641585367315,1.01244298,3199.7,3199.6,7.05930496]
["bitfinex","ETHUSD",1641585367513,0.40803037,3199.7,3199.6,7.05930496]
["bitfinex","ETHUSD",1641585367717,0.33684298,3199.7,3199.6,7.05930496]
["bitfinex","ETHUSD",1641585368514,0.33684298,3199.7,3199.6,3.16335433]
["bitfinex","ETHUSD",1641585368720,0.33684298,3199.7,3199.3,1.19274237]
["bitfinex","ETHUSD",1641585369114,0.33684298,3199.7,3199.4,0.00568423]
["bitfinex","ETHUSD",1641585372458,0.33684298,3199.7,3199.6,1.43302435]
["bitfinex","ETHUSD",1641585372861,0.33174298,3199.7,3199.6,1.43757174]
["bitfinex","ETHUSD",1641585373061,2.10382945,3200.2,3199.6,1.43757174]
["bitfinex","ETHUSD",1641585373258,2.09872945,3200.2,3199.7,0.99908816]
["bitfinex","ETHUSD",1641585373461,2.09872945,3200.2,3199.7,1.00306712]
["bitfinex","ETHUSD",1641585373661,2.09872945,3200.2,3199.8,0.00341054]
["bitfinex","ETHUSD",1641585373864,2.09872945,3200.2,3200.0,1.41709857]
["bitfinex","ETHUSD",1641585374064,2.09872945,3200.2,3200.1,0.78117]
["bitfinex","ETHUSD",1641585374261,2.09872945,3200.2,3200.1,0.78287527]
["bitfinex","ETHUSD",1641585375315,2.09872945,3200.2,3200.1,2.26661279]
["bitfinex","ETHUSD",1641585375711,2.09872945,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641585375913,2.09872945,3200.2,3200.1,1.59213422]
["bitfinex","ETHUSD",1641585376614,2.09872945,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641585376913,2.09872945,3200.2,3199.9,0.00284212]
["bitfinex","ETHUSD",1641585377514,2.09872945,3200.2,3200.1,1.19302668]
["bitfinex","ETHUSD",1641585377916,2.09872945,3200.2,3200.1,1.19473195]
["bitfinex","ETHUSD",1641585379766,2.54972945,3200.2,3200.1,1.19473195]
["bitfinex","ETHUSD",1641585379967,2.6208968,3200.2,3200.1,1.19473195]
["bitfinex","ETHUSD",1641585381167,2.6208968,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641585381367,2.62199727,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641585381569,2.62199727,3200.2,3199.8,0.00341054]
["bitfinex","ETHUSD",1641585383614,2.62199727,3200.2,3199.7,0.00397896]
["bitfinex","ETHUSD",1641585383814,2.62199727,3200.2,3199.7,1.19700564]
["bitfinex","ETHUSD",1641585384219,2.62199727,3200.2,3199.8,0.00341054]
["bitfinex","ETHUSD",1641585385215,2.62199727,3200.2,3199.7,0.00397896]
["bitfinex","ETHUSD",1641585386769,2.62199727,3200.2,3199.7,1.19700564]
["bitfinex","ETHUSD",1641585387164,2.62199727,3200.2,3199.8,0.00341054]
["bitfinex","ETHUSD",1641585387768,2.62199727,3200.2,3199.8,2.6663484]
["bitfinex","ETHUSD",1641585388065,2.62199727,3200.2,3199.9,0.00284212]
["bitfinex","ETHUSD",1641585388266,2.55082992,3200.2,3199.9,0.00284212]
["bitfinex","ETHUSD",1641585390032,2.55082992,3200.2,3199.9,1.1958688]
["bitfinex","ETHUSD",1641585390431,2.55082992,3200.2,3200.0,0.00227369]
["bitfinex","ETHUSD",1641585391634,2.55082992,3200.2,3200.0,1.19530037]
["bitfinex","ETHUSD",1641585392037,2.55082992,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641585392634,2.55082992,3200.2,3200.0,0.00227369]
["bitfinex","ETHUSD",1641585393035,2.55082992,3200.2,3200.0,1.19530037]
["bitfinex","ETHUSD",1641585393462,2.55082992,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641585393858,2.09982992,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641585397221,2.09982992,3200.2,3200.0,0.00227369]
["bitfinex","ETHUSD",1641585397920,2.09982992,3200.2,3200.0,1.19530037]
["bitfinex","ETHUSD",1641585398322,2.09982992,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641585402069,2.09982992,3200.2,3199.9,0.00284212]
["bitfinex","ETHUSD",1641585403267,2.17099727,3200.2,3199.9,0.00284212]
["bitfinex","ETHUSD",1641585404268,0.451,3200.1,3199.7,0.00559103]
["bitfinex","ETHUSD",1641585404527,0.45213685,3200.1,3199.7,0.00559103]
["bitfinex","ETHUSD",1641585405121,4.00418798,3200.1,3199.7,0.00559103]
["bitfinex","ETHUSD",1641585405321,4.01070121,3200.1,3199.3,1.19302668]
["bitfinex","ETHUSD",1641585405723,4.01070121,3200.1,3199.4,0.00284211]
["bitfinex","ETHUSD",1641585405922,0.5233042,3200.1,3199.4,0.00284211]
["bitfinex","ETHUSD",1641585406121,4.01596263,3200.1,3199.2,0.00397896]
["bitfinex","ETHUSD",1641585407023,4.01596263,3200.1,3198.9,0.29814026]
["bitfinex","ETHUSD",1641585407024,4.15658888,3200.1,3198.9,0.29814026]
["bitfinex","ETHUSD",1641585407221,0.00454739,3200.0,3198.9,0.29814026]
["bitfinex","ETHUSD",1641585407426,0.451,3199.9,3199.0,0.00113685]
["bitfinex","ETHUSD",1641585407621,3.96288667,3199.9,3199.0,0.00113685]
["bitfinex","ETHUSD",1641585407823,0.00341054,3199.8,3199.0,0.00113685]
["bitfinex","ETHUSD",1641585408022,0.451,3199.7,3199.0,0.00113685]
["bitfinex","ETHUSD",1641585408268,0.45384212,3199.7,3199.0,0.00113685]
["bitfinex","ETHUSD",1641585408468,0.00227369,3199.6,3199.0,0.00113685]
["bitfinex","ETHUSD",1641585408866,0.00170527,3199.5,3199.0,0.00113685]
["bitfinex","ETHUSD",1641585409370,0.00113685,3199.4,3199.0,0.00113685]
["bitfinex","ETHUSD",1641585409568,0.1884,3199.5,3199.0,0.00113685]
["bitfinex","ETHUSD",1641585409867,0.451,3199.4,3199.0,0.0022737]
["bitfinex","ETHUSD",1641585411069,0.1884,3199.5,3199.0,0.0022737]
["bitfinex","ETHUSD",1641585411268,0.451,3199.4,3198.7,0.00397897]
["bitfinex","ETHUSD",1641585412720,3.551,3199.4,3198.7,0.00397897]
["bitfinex","ETHUSD",1641585417074,3.551,3199.4,3198.2,0.00512285]
["bitfinex","ETHUSD",1641585417075,8.59724608,3197.1,3197.0,5.5407367]
["bitfinex","ETHUSD",1641585417274,8.59724608,3197.1,3195.6,18.46]
["bitfinex","ETHUSD",1641585417275,12.12863283,3196.1,3195.6,18.46]
["bitfinex","ETHUSD",1641585417474,12.12863283,3196.1,3195.4,6.25548718]
["bitfinex","ETHUSD",1641585417475,12.80273283,3196.1,3195.4,6.25548718]
["bitfinex","ETHUSD",1641585417674,12.80273283,3196.1,3195.4,5.60248719]
["bitfinex","ETHUSD",1641585417675,0.01205703,3195.8,3195.4,5.60248719]
["bitfinex","ETHUSD",1641585418171,0.01205703,3195.8,3195.3,4.18899002]
["bitfinex","ETHUSD",1641585418374,0.01205703,3195.8,3195.6,5.24021342]
["bitfinex","ETHUSD",1641585418775,0.67137177,3195.6,3195.4,0.01875797]
["bitfinex","ETHUSD",1641585418974,0.451,3195.5,3195.4,1e-08]
["bitfinex","ETHUSD",1641585419421,0.451,3195.5,3195.3,4.1195268]
["bitfinex","ETHUSD",1641585419621,0.451,3195.5,3195.1,6.61276678]
["bitfinex","ETHUSD",1641585419826,0.451,3195.5,3193.6,1.20820057]
["bitfinex","ETHUSD",1641585420022,3.951,3195.5,3195.2,0.00113685]
["bitfinex","ETHUSD",1641585420223,3.951,3195.5,3195.3,1.19099851]
["bitfinex","ETHUSD",1641585420629,11.12954467,3196.1,3195.3,1.19099851]
["bitfinex","ETHUSD",1641585420823,0.451,3196.0,3195.3,1.19099851]
["bitfinex","ETHUSD",1641585421023,3.95441054,3196.0,3195.3,1.19099851]
["bitfinex","ETHUSD",1641585421221,0.00284212,3195.9,3195.3,1.19099851]
["bitfinex","ETHUSD",1641585421426,0.00284212,3195.9,3195.2,0.00113685]
["bitfinex","ETHUSD",1641585421622,0.00227369,3195.8,3195.2,0.00113685]
["bitfinex","ETHUSD",1641585421824,0.00227369,3195.8,3195.0,0.0022737]
["bitfinex","ETHUSD",1641585422023,0.00170527,3195.7,3195.0,0.0022737]
["bitfinex","ETHUSD",1641585422427,0.00113684,3195.6,3195.0,0.0022737]
["bitfinex","ETHUSD",1641585422824,0.00341054,3196.0,3195.0,0.0022737]
["bitfinex","ETHUSD",1641585423271,0.00284212,3195.9,3195.0,0.0022737]
["bitfinex","ETHUSD",1641585423669,0.00227369,3195.8,3195.0,0.0022737]
["bitfinex","ETHUSD",1641585423870,0.00227369,3195.8,3195.0,1.33775276]
["bitfinex","ETHUSD",1641585424073,0.00170527,3195.7,3195.0,1.33775276]
["bitfinex","ETHUSD",1641585424272,0.00170527,3195.7,3195.1,0.00170527]
["bitfinex","ETHUSD",1641585424471,0.00113684,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641585424873,0.00341054,3196.0,3195.1,0.00170527]
["bitfinex","ETHUSD",1641585425271,0.00284212,3195.9,3195.1,0.00170527]
["bitfinex","ETHUSD",1641585425671,0.00227369,3195.8,3195.1,0.00170527]
["bitfinex","ETHUSD",1641585426075,0.00170527,3195.7,3195.1,0.00170527]
["bitfinex","ETHUSD",1641585426275,0.00170527,3195.7,3195.2,0.451]
["bitfinex","ETHUSD",1641585426473,0.00113684,3195.6,3195.3,18.46]
["bitfinex","ETHUSD",1641585426674,0.00113684,3195.6,3195.4,0.451]
["bitfinex","ETHUSD",1641585426920,0.00341054,3196.0,3195.4,0.451]
["bitfinex","ETHUSD",1641585427217,0.00284212,3195.9,3195.4,0.451]
["bitfinex","ETHUSD",1641585427419,0.00284212,3195.9,3195.4,1.60991796]
["bitfinex","ETHUSD",1641585427616,11.12954467,3196.1,3195.4,1.60991796]
["bitfinex","ETHUSD",1641585427617,0.00227369,3195.8,3195.4,1.60991796]
["bitfinex","ETHUSD",1641585428018,0.00170527,3195.7,3195.4,1.60991796]
["bitfinex","ETHUSD",1641585428317,0.00113684,3195.6,3195.4,1.60991796]
["bitfinex","ETHUSD",1641585428719,11.12954467,3196.1,3195.9,10.78328535]
["bitfinex","ETHUSD",1641585428720,0.00341054,3196.0,3195.9,10.78328535]
["bitfinex","ETHUSD",1641585428922,34.28282798,3198.2,3195.9,10.78328535]
["bitfinex","ETHUSD",1641585428923,6.692e-05,3197.8,3196.1,2.63164479]
["bitfinex","ETHUSD",1641585429125,6.692e-05,3197.8,3196.9,0.1535]
["bitfinex","ETHUSD",1641585429126,3.50006692,3197.8,3196.9,0.1535]
["bitfinex","ETHUSD",1641585429318,16.0801,3198.2,3196.9,0.3814]
["bitfinex","ETHUSD",1641585429319,6.3249,3198.2,3196.9,0.3814]
["bitfinex","ETHUSD",1641585429517,0.00547961,3197.2,3196.9,0.2279]
["bitfinex","ETHUSD",1641585429718,0.00547961,3197.2,3196.8,0.6997]
["bitfinex","ETHUSD",1641585430219,0.00547961,3197.2,3196.8,0.451]
["bitfinex","ETHUSD",1641585431265,0.01023162,3197.8,3196.8,0.451]
["bitfinex","ETHUSD",1641585431665,0.0096632,3197.7,3196.6,7.4539]
["bitfinex","ETHUSD",1641585431867,0.0096632,3197.7,3196.7,3.39829745]
["bitfinex","ETHUSD",1641585432066,0.00909477,3197.6,3196.8,0.451]
["bitfinex","ETHUSD",1641585432464,0.00852635,3197.5,3196.8,0.451]
["bitfinex","ETHUSD",1641585432964,0.00795793,3197.4,3196.8,0.451]
["bitfinex","ETHUSD",1641585433364,0.0073895,3197.3,3196.8,0.451]
["bitfinex","ETHUSD",1641585433765,0.00682108,3197.2,3196.8,0.451]
["bitfinex","ETHUSD",1641585433968,0.00682108,3197.2,3196.6,7.4539]
["bitfinex","ETHUSD",1641585434171,3.1,3197.7,3196.6,7.4539]
["bitfinex","ETHUSD",1641585434172,0.00625266,3197.1,3196.6,7.4539]
["bitfinex","ETHUSD",1641585434621,0.00568423,3197.0,3196.6,7.4539]
["bitfinex","ETHUSD",1641585435018,0.00511581,3196.9,3196.6,7.4539]
["bitfinex","ETHUSD",1641585435421,0.00454739,3196.8,3196.6,7.4539]
["bitfinex","ETHUSD",1641585435822,0.00397896,3196.7,3196.6,7.4539]
["bitfinex","ETHUSD",1641585436225,0.00909477,3196.7,3196.6,7.4539]
["bitfinex","ETHUSD",1641585436621,0.451,3197.9,3196.6,7.4539]
["bitfinex","ETHUSD",1641585437021,0.00113685,3197.8,3196.7,0.00511581]
["bitfinex","ETHUSD",1641585439174,0.01356506,3197.8,3196.7,0.00511581]
["bitfinex","ETHUSD",1641585439573,1.92679764,3197.7,3196.7,0.00511581]
["bitfinex","ETHUSD",1641585439976,0.5,3197.4,3196.3,1.06524746]
["bitfinex","ETHUSD",1641585440175,2.67906756,3197.8,3196.3,1.06524746]
["bitfinex","ETHUSD",1641585440176,0.451,3197.5,3196.3,1.06524746]
["bitfinex","ETHUSD",1641585440376,0.451,3197.5,3196.4,0.00682108]
["bitfinex","ETHUSD",1641585440977,0.451,3197.5,3195.9,0.00966319]
["bitfinex","ETHUSD",1641585441675,1.40420408,3197.4,3195.9,0.00966319]
["bitfinex","ETHUSD",1641585441914,0.451,3197.5,3195.9,0.00966319]
["bitfinex","ETHUSD",1641585443417,0.5,3197.4,3195.9,0.00966319]
["bitfinex","ETHUSD",1641585443619,0.01216601,3197.0,3195.9,0.00966319]
["bitfinex","ETHUSD",1641585443820,0.451,3196.9,3195.5,0.01193689]
["bitfinex","ETHUSD",1641585444122,0.82180847,3196.9,3195.0,0.01477901]
["bitfinex","ETHUSD",1641585444519,0.5,3196.6,3195.0,0.01477901]
["bitfinex","ETHUSD",1641585444718,1.1266,3196.6,3195.0,0.01477901]
["bitfinex","ETHUSD",1641585444917,0.07080847,3196.5,3195.0,0.01477901]
["bitfinex","ETHUSD",1641585445517,0.5,3196.4,3195.0,0.01477901]
["bitfinex","ETHUSD",1641585445768,0.5,3196.4,3195.0,1.26356146]
["bitfinex","ETHUSD",1641585445971,0.07080847,3196.3,3195.0,1.26356146]
["bitfinex","ETHUSD",1641585446168,0.07080847,3196.3,3195.1,0.01421058]
["bitfinex","ETHUSD",1641585447570,0.5,3196.4,3195.5,1.09107759]
["bitfinex","ETHUSD",1641585447774,1.451,3196.7,3195.5,1.09107759]
["bitfinex","ETHUSD",1641585448071,0.451,3196.7,3195.6,0.01136847]
["bitfinex","ETHUSD",1641585448276,1.1739,3196.9,3196.0,1.34491429]
["bitfinex","ETHUSD",1641585448473,1.1784,3197.0,3196.0,1.98181429]
["bitfinex","ETHUSD",1641585448672,3.5,3196.9,3196.1,0.00852635]
["bitfinex","ETHUSD",1641585448871,1.1784,3197.0,3196.1,3.25700746]
["bitfinex","ETHUSD",1641585448872,0.9284,3197.0,3196.1,3.25700746]
["bitfinex","ETHUSD",1641585449074,8.2351454,3197.2,3196.1,0.63972635]
["bitfinex","ETHUSD",1641585449075,4.2912454,3197.2,3196.1,0.63972635]
["bitfinex","ETHUSD",1641585449274,4.2912454,3197.2,3196.2,0.00795792]
["bitfinex","ETHUSD",1641585449523,3.9048,3197.3,3196.2,0.00795792]
["bitfinex","ETHUSD",1641585449920,3.9048,3197.3,3195.9,0.00966319]
["bitfinex","ETHUSD",1641585450320,3.9048,3197.3,3196.1,1.12512105]
["bitfinex","ETHUSD",1641585450523,2.66565386,3197.2,3196.1,1.12512105]
["bitfinex","ETHUSD",1641585450720,2.66565386,3197.2,3196.2,0.00795792]
["bitfinex","ETHUSD",1641585452423,2.66565386,3197.2,3196.6,1.03233531]
["bitfinex","ETHUSD",1641585452723,2.66565386,3197.2,3197.1,1.03292952]
["bitfinex","ETHUSD",1641585452925,2.66565386,3197.2,3197.1,1.73312952]
["bitfinex","ETHUSD",1641585453181,2.66565386,3197.3,3197.1,1.73597163]
["bitfinex","ETHUSD",1641585453384,2.66565386,3197.3,3197.1,0.70304211]
["bitfinex","ETHUSD",1641585453580,2.66565386,3197.3,3197.2,0.00227369]
["bitfinex","ETHUSD",1641585453781,2.61565386,3197.3,3197.2,0.00227369]
["bitfinex","ETHUSD",1641585454182,0.47750101,3197.5,3197.2,0.00227369]
["bitfinex","ETHUSD",1641585455280,3.1,3197.3,3197.2,0.00227369]
["bitfinex","ETHUSD",1641585455482,3.1,3197.3,3196.9,1.33408084]
["bitfinex","ETHUSD",1641585455483,3.1,3197.3,3197.1,0.00284211]
["bitfinex","ETHUSD",1641585455681,3.1,3197.3,3197.0,0.00341054]
["bitfinex","ETHUSD",1641585461374,3.1,3197.3,3197.0,0.78529054]
["bitfinex","ETHUSD",1641585461575,3.1,3197.3,3197.0,0.00341054]
["bitfinex","ETHUSD",1641585461772,3.1,3197.3,3197.1,0.00284211]
["bitfinex","ETHUSD",1641585461981,3.1,3197.3,3197.0,0.00341054]
["bitfinex","ETHUSD",1641585462374,3.1,3197.3,3197.0,0.78529054]
["bitfinex","ETHUSD",1641585462777,3.1,3197.3,3197.1,0.00284211]
["bitfinex","ETHUSD",1641585464634,3.1,3197.3,3197.0,0.00341054]
["bitfinex","ETHUSD",1641585464827,3.1,3197.3,3196.8,0.00454738]
["bitfinex","ETHUSD",1641585466726,3.1,3197.3,3196.7,0.00511581]
["bitfinex","ETHUSD",1641585471375,3.7565,3197.3,3196.7,0.00511581]
["bitfinex","ETHUSD",1641585472219,3.7565,3197.3,3196.4,0.00682108]
["bitfinex","ETHUSD",1641585472721,1.18413852,3196.9,3196.4,0.00682108]
["bitfinex","ETHUSD",1641585473719,1.18413852,3196.9,3196.2,0.00795792]
["bitfinex","ETHUSD",1641585473919,1.57885137,3197.2,3195.8,0.01023162]
["bitfinex","ETHUSD",1641585474121,2.66553738,3197.2,3196.4,6.15]
["bitfinex","ETHUSD",1641585474520,2.66553738,3197.2,3196.5,0.00625265]
["bitfinex","ETHUSD",1641585475026,3.8496759,3197.2,3196.5,0.00625265]
["bitfinex","ETHUSD",1641585476280,2.66553738,3197.2,3196.5,0.00625265]
["bitfinex","ETHUSD",1641585476676,2.66553738,3197.2,3196.4,6.00625265]
["bitfinex","ETHUSD",1641585477077,0.00341054,3197.1,3196.3,6.15]
["bitfinex","ETHUSD",1641585477278,0.00341054,3197.1,3197.0,1.02746556]
["bitfinex","ETHUSD",1641585477478,2.66553738,3197.2,3196.9,3.24197098]
["bitfinex","ETHUSD",1641585477684,2.66553738,3197.2,3196.7,3.23341978]
["bitfinex","ETHUSD",1641585477878,0.00284211,3197.0,3196.7,3.23341978]
["bitfinex","ETHUSD",1641585478077,0.00284211,3197.0,3196.4,3.54334557]
["bitfinex","ETHUSD",1641585478279,0.00227369,3196.9,3196.4,3.54334557]
["bitfinex","ETHUSD",1641585478681,0.00170527,3196.8,3196.6,19.63280374]
["bitfinex","ETHUSD",1641585478878,0.00170527,3196.8,3196.7,3.20924918]
["bitfinex","ETHUSD",1641585479078,2.66553738,3197.2,3196.8,1.17218329]
["bitfinex","ETHUSD",1641585479277,2.66553738,3197.2,3196.8,1.95413329]
["bitfinex","ETHUSD",1641585479541,0.00341054,3197.1,3196.8,1.95413329]
["bitfinex","ETHUSD",1641585479937,0.00284211,3197.0,3196.8,1.95413329]
["bitfinex","ETHUSD",1641585480342,0.00227369,3196.9,3196.8,0.78195]
["bitfinex","ETHUSD",1641585480639,0.00227369,3196.9,3196.7,2.97372444]
["bitfinex","ETHUSD",1641585481037,0.00170527,3196.8,3196.7,2.97372444]
["bitfinex","ETHUSD",1641585481437,0.00170527,3196.8,3196.7,3.75569444]
["bitfinex","ETHUSD",1641585482238,0.00170527,3196.8,3196.7,23.3663318]
["bitfinex","ETHUSD",1641585482439,0.00170527,3196.8,3196.7,23.8173318]
["bitfinex","ETHUSD",1641585482638,0.00170527,3196.8,3196.7,20.84360736]
["bitfinex","ETHUSD",1641585483277,3.1,3197.3,3197.2,1.13530876]
["bitfinex","ETHUSD",1641585483479,3.1,3197.3,3197.2,20.37710876]
["bitfinex","ETHUSD",1641585484975,3.1,3197.3,3197.2,21.73958176]
["bitfinex","ETHUSD",1641585485176,3.085,3197.3,3197.2,21.73958176]
["bitfinex","ETHUSD",1641585485375,2.935,3197.3,3197.2,20.73958176]
["bitfinex","ETHUSD",1641585485581,2.785,3197.3,3197.2,20.73958176]
["bitfinex","ETHUSD",1641585485779,2.65,3197.3,3197.2,20.73958176]
["bitfinex","ETHUSD",1641585486927,2.65,3197.3,3197.2,0.91710876]
["bitfinex","ETHUSD",1641585487128,2.65,3197.3,3197.2,4.22674547]
["bitfinex","ETHUSD",1641585487328,2.65,3197.3,3197.2,5.19586718]
["bitfinex","ETHUSD",1641585488132,2.65,3197.3,3197.2,4.13235809]
["bitfinex","ETHUSD",1641585488329,2.65,3197.3,3197.2,0.91710876]
["bitfinex","ETHUSD",1641585488730,2.65,3197.3,3197.2,0.13530876]
["bitfinex","ETHUSD",1641585489030,2.65,3197.3,3197.2,0.26854471]
["bitfinex","ETHUSD",1641585489630,2.65,3197.3,3197.2,1.58665416]
["bitfinex","ETHUSD",1641585489831,2.65,3197.3,3197.2,2.36844416]
["bitfinex","ETHUSD",1641585490873,2.65,3197.3,3197.2,1.05033471]
["bitfinex","ETHUSD",1641585491276,2.65,3197.3,3197.2,0.91709876]
["bitfinex","ETHUSD",1641585492174,2.65,3197.3,3197.2,1.05033543]
["bitfinex","ETHUSD",1641585493076,2.65,3197.3,3197.2,0.13323667]
["bitfinex","ETHUSD",1641585493983,4.35,3197.2,3197.0,0.13325053]
["bitfinex","ETHUSD",1641585494181,3.277,3197.3,3197.0,0.13325053]
["bitfinex","ETHUSD",1641585494428,0.00227369,3197.2,3197.0,0.13325053]
["bitfinex","ETHUSD",1641585494830,3.277,3197.3,3197.0,0.13325053]
["bitfinex","ETHUSD",1641585494831,0.00170527,3197.1,3197.0,0.13325053]
["bitfinex","ETHUSD",1641585495332,0.00170527,3197.1,3196.7,0.05617439]
["bitfinex","ETHUSD",1641585495831,0.00113684,3197.0,3196.7,0.05617439]
["bitfinex","ETHUSD",1641585496227,0.00113684,3197.0,3196.4,0.0054794]
["bitfinex","ETHUSD",1641585496626,0.00113684,3197.0,3196.5,0.00170527]
["bitfinex","ETHUSD",1641585497629,0.00113684,3197.0,3196.4,0.0022737]
["bitfinex","ETHUSD",1641585497828,0.98273684,3197.0,3196.4,0.0022737]
["bitfinex","ETHUSD",1641585498877,0.98273684,3197.0,3196.8,2.27690204]
["bitfinex","ETHUSD",1641585499079,0.00113684,3197.0,3196.9,3.32026998]
["bitfinex","ETHUSD",1641585499279,0.00113684,3197.0,3196.8,1.11451683]
["bitfinex","ETHUSD",1641585499477,0.00113684,3197.0,3196.4,0.0022737]
["bitfinex","ETHUSD",1641585499877,0.00113684,3197.0,3196.6,0.78201]
["bitfinex","ETHUSD",1641585501084,0.00113684,3197.0,3196.7,1.07295523]
["bitfinex","ETHUSD",1641585501281,0.00113684,3197.0,3196.7,1.85493523]
["bitfinex","ETHUSD",1641585506072,0.00113684,3197.0,3196.5,1.04738576]
["bitfinex","ETHUSD",1641585506474,0.00113684,3197.0,3196.6,0.00113685]
["bitfinex","ETHUSD",1641585507073,0.00113684,3197.0,3196.6,1.1621986]
["bitfinex","ETHUSD",1641585507491,0.00113684,3197.0,3196.7,3.24227155]
["bitfinex","ETHUSD",1641585507675,0.00113684,3197.0,3196.7,4.47508155]
["bitfinex","ETHUSD",1641585507874,2.65,3197.3,3197.1,1.25694731]
["bitfinex","ETHUSD",1641585508176,2.65,3197.3,3197.2,3.34109803]
["bitfinex","ETHUSD",1641585508377,2.65,3197.3,3197.2,4.78439803]
["bitfinex","ETHUSD",1641585508674,2.65170527,3197.3,3197.2,4.78439803]
["bitfinex","ETHUSD",1641585509536,1.65254738,3197.3,3197.2,4.78439803]
["bitfinex","ETHUSD",1641585509932,0.65254738,3197.3,3197.2,4.78439803]
["bitfinex","ETHUSD",1641585510334,1.2033,3198.0,3197.2,4.78439803]
["bitfinex","ETHUSD",1641585510335,1.2033,3198.0,3197.6,2.17084214]
["bitfinex","ETHUSD",1641585510734,0.00341054,3197.9,3197.6,2.17084214]
["bitfinex","ETHUSD",1641585510938,0.00547936,3198.4,3198.1,1.25273462]
["bitfinex","ETHUSD",1641585511137,0.00547936,3198.4,3198.1,2.54593462]
["bitfinex","ETHUSD",1641585511338,1.24039796,3198.6,3198.1,2.54593462]
["bitfinex","ETHUSD",1641585511541,1.24039796,3198.6,3198.1,3.32755462]
["bitfinex","ETHUSD",1641585511738,0.00341055,3198.5,3198.1,3.32755462]
["bitfinex","ETHUSD",1641585511936,0.00341055,3198.5,3198.3,0.78159]
["bitfinex","ETHUSD",1641585512139,0.00284212,3198.4,3198.3,0.78159]
["bitfinex","ETHUSD",1641585515174,0.00284212,3198.4,3198.1,7.9133]
["bitfinex","ETHUSD",1641585515373,3.10284212,3198.4,3198.1,7.9133]
["bitfinex","ETHUSD",1641585515572,0.0022737,3198.3,3198.0,0.451]
["bitfinex","ETHUSD",1641585515974,0.00170527,3198.2,3198.0,0.451]
["bitfinex","ETHUSD",1641585516372,3.1,3198.4,3198.0,0.451]
["bitfinex","ETHUSD",1641585516373,0.00113685,3198.1,3198.0,0.451]
["bitfinex","ETHUSD",1641585516778,0.0022737,3198.1,3198.0,0.451]
["bitfinex","ETHUSD",1641585517524,3.1,3198.4,3198.1,1.77881892]
["bitfinex","ETHUSD",1641585518024,3.1,3198.4,3198.1,0.78164]
["bitfinex","ETHUSD",1641585518327,3.1,3198.4,3198.2,0.21441]
["bitfinex","ETHUSD",1641585518628,3.1,3198.4,3198.2,1.25661325]
["bitfinex","ETHUSD",1641585518827,3.1,3198.4,3198.2,2.03822325]
["bitfinex","ETHUSD",1641585519626,3.1,3198.4,3198.3,3.16488357]
["bitfinex","ETHUSD",1641585520029,3.1,3198.4,3198.3,0.21441]
["bitfinex","ETHUSD",1641585520329,3.1,3198.4,3198.3,3.39751639]
["bitfinex","ETHUSD",1641585521374,3.1,3198.4,3198.3,0.21441]
["bitfinex","ETHUSD",1641585522874,3.1,3198.4,3198.0,0.00675854]
["bitfinex","ETHUSD",1641585523275,3.1,3198.4,3198.1,0.00113685]
["bitfinex","ETHUSD",1641585523775,3.1,3198.4,3198.1,0.21554685]
["bitfinex","ETHUSD",1641585524423,3.1,3198.4,3198.1,4.14048388]
["bitfinex","ETHUSD",1641585524628,3.1,3198.4,3198.2,0.78159]
["bitfinex","ETHUSD",1641585525426,3.1,3198.4,3198.3,0.21441]
["bitfinex","ETHUSD",1641585528671,3.1,3198.4,3198.3,3.3903227]
["bitfinex","ETHUSD",1641585528876,3.1,3198.4,3198.3,0.21441]
["bitfinex","ETHUSD",1641585533823,3.1,3198.4,3198.1,0.21554685]
["bitfinex","ETHUSD",1641585537181,3.1,3198.4,3198.1,0.00113685]
["bitfinex","ETHUSD",1641585545975,3.1,3198.4,3198.1,0.28563702]
["bitfinex","ETHUSD",1641585546776,3.1,3198.4,3198.1,0.00113685]
["bitfinex","ETHUSD",1641585548027,4.059,3198.4,3198.1,0.28580471]
["bitfinex","ETHUSD",1641585548427,12.9,3198.3,3198.1,4.71e-06]
["bitfinex","ETHUSD",1641585548628,4.059,3198.4,3198.0,0.00505327]
["bitfinex","ETHUSD",1641585548827,0.00113685,3198.3,3198.0,0.00505327]
["bitfinex","ETHUSD",1641585550678,1.18527537,3198.3,3198.0,0.00505327]
["bitfinex","ETHUSD",1641585551478,1.18413852,3198.2,3198.0,0.00505327]
["bitfinex","ETHUSD",1641585553279,1.18413852,3198.2,3197.3,0.00547576]
["bitfinex","ETHUSD",1641585553484,0.00113685,3198.3,3197.3,0.00547576]
["bitfinex","ETHUSD",1641585553485,1.18413852,3198.1,3197.3,0.00547576]
["bitfinex","ETHUSD",1641585553681,1.18413852,3198.1,3197.4,0.00397896]
["bitfinex","ETHUSD",1641585553880,1.18413852,3198.1,3197.6,0.00505332]
["bitfinex","ETHUSD",1641585554180,1.18413852,3198.1,3197.7,0.00227369]
["bitfinex","ETHUSD",1641585555535,1.18413852,3198.1,3197.2,0.00511581]
["bitfinex","ETHUSD",1641585555937,1.18527537,3198.3,3197.2,0.00511581]
["bitfinex","ETHUSD",1641585556839,1.18527537,3198.3,3197.2,0.78700581]
["bitfinex","ETHUSD",1641585557137,1.18527537,3198.3,3197.3,0.00454739]
["bitfinex","ETHUSD",1641585557339,1.18527537,3198.3,3197.3,7.79334739]
["bitfinex","ETHUSD",1641585557539,0.00113685,3198.3,3197.3,7.79334739]
["bitfinex","ETHUSD",1641585558479,1.18527537,3198.3,3197.3,7.79334739]
["bitfinex","ETHUSD",1641585559279,1.18413852,3198.2,3197.3,7.79334739]
["bitfinex","ETHUSD",1641585560079,1.18413852,3198.2,3197.3,0.00454739]
["bitfinex","ETHUSD",1641585560281,1.18527537,3198.3,3197.3,0.00454739]
["bitfinex","ETHUSD",1641585560478,1.18527537,3198.3,3196.9,0.00682108]
["bitfinex","ETHUSD",1641585560479,0.01244924,3198.2,3196.9,0.00682108]
["bitfinex","ETHUSD",1641585561287,1.42120024,3197.9,3196.9,0.00682108]
["bitfinex","ETHUSD",1641585561481,2.15650024,3197.9,3196.9,0.00682108]
["bitfinex","ETHUSD",1641585561680,2.15650024,3197.9,3196.8,0.0073895]
["bitfinex","ETHUSD",1641585562332,0.7353,3197.9,3196.8,0.0073895]
["bitfinex","ETHUSD",1641585562534,1.98413852,3198.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641585562734,1.18413852,3198.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641585563633,1.48413852,3198.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641585564634,1.18413852,3197.9,3196.8,0.0073895]
["bitfinex","ETHUSD",1641585566482,1.48413852,3197.9,3196.8,0.0073895]
["bitfinex","ETHUSD",1641585567380,1.18413852,3197.9,3196.8,0.0073895]
["bitfinex","ETHUSD",1641585567977,1.18413852,3197.9,3196.5,0.00909477]
["bitfinex","ETHUSD",1641585569430,1.18413852,3197.9,3196.6,0.25416404]
["bitfinex","ETHUSD",1641585569831,1.18413852,3197.9,3196.7,0.00795793]
["bitfinex","ETHUSD",1641585570935,18.46113685,3198.3,3198.1,2.08941759]
["bitfinex","ETHUSD",1641585570936,0.00113685,3198.3,3198.1,2.08941759]
["bitfinex","ETHUSD",1641585571136,3.14754315,3198.7,3198.3,3.4]
["bitfinex","ETHUSD",1641585571336,3.14754315,3198.7,3198.2,4.98608838]
["bitfinex","ETHUSD",1641585571337,3.14754315,3198.7,3198.6,0.01289786]
["bitfinex","ETHUSD",1641585572235,3.7363,3199.5,3198.4,1.23248]
["bitfinex","ETHUSD",1641585572236,3.7363,3199.5,3198.8,0.78146]
["bitfinex","ETHUSD",1641585572433,3.7363,3199.5,3198.4,2.79544]
["bitfinex","ETHUSD",1641585572635,0.00170527,3198.6,3198.5,1.35993546]
["bitfinex","ETHUSD",1641585572833,0.00170527,3198.6,3198.4,2.79544]
["bitfinex","ETHUSD",1641585573044,0.00170527,3198.6,3198.4,2.01396]
["bitfinex","ETHUSD",1641585573282,0.00113685,3198.5,3198.4,0.451]
["bitfinex","ETHUSD",1641585573685,0.8092,3199.0,3198.6,0.99804207]
["bitfinex","ETHUSD",1641585573879,0.8092,3199.0,3198.2,6.13177566]
["bitfinex","ETHUSD",1641585574083,0.8092,3199.0,3198.2,0.45647566]
["bitfinex","ETHUSD",1641585574278,0.8092,3199.0,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585574881,0.00511581,3199.4,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585575282,0.00454738,3199.3,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585575581,0.00397896,3199.2,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585575982,0.00341054,3199.1,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585576379,0.00284211,3199.0,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585576784,0.00227369,3198.9,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585577227,0.00170527,3198.8,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585577627,0.00113684,3198.7,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585578028,0.00284211,3199.0,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585578228,0.00284211,3199.0,3198.4,0.451]
["bitfinex","ETHUSD",1641585578429,0.00227369,3198.9,3198.4,0.451]
["bitfinex","ETHUSD",1641585578828,0.00170527,3198.8,3198.4,0.451]
["bitfinex","ETHUSD",1641585579332,0.00113684,3198.7,3198.4,0.451]
["bitfinex","ETHUSD",1641585579629,0.82084211,3199.0,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585579830,1.54552021,3198.8,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585580132,0.00113684,3198.7,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585580528,0.451,3198.6,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585581790,0.81632163,3198.5,3198.3,0.00113685]
["bitfinex","ETHUSD",1641585582594,0.81632163,3198.5,3197.7,0.00505324]
["bitfinex","ETHUSD",1641585582595,1.92113066,3198.1,3197.7,0.00505324]
["bitfinex","ETHUSD",1641585582793,2.85973066,3198.1,3197.7,0.00505324]
["bitfinex","ETHUSD",1641585582994,3.15973066,3198.1,3197.8,0.00284212]
["bitfinex","ETHUSD",1641585583394,3.15973066,3198.1,3197.8,4.212e-05]
["bitfinex","ETHUSD",1641585583595,0.00109473,3198.0,3197.4,0.00231581]
["bitfinex","ETHUSD",1641585584733,0.00109473,3198.0,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585584734,1.5109981,3198.0,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585584930,1.8109981,3198.0,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585585130,0.30109473,3198.0,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585585532,0.00109473,3198.0,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585587136,3.10109473,3198.0,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585588980,4.29148684,3198.0,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585590180,1.19039211,3197.9,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585590380,1.49039211,3197.9,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585590580,1.49039211,3197.9,3196.5,0.00743162]
["bitfinex","ETHUSD",1641585590980,2.24302111,3197.9,3196.5,0.00743162]
["bitfinex","ETHUSD",1641585591381,1.94302111,3197.9,3196.5,3.16826256]
["bitfinex","ETHUSD",1641585591581,1.94302111,3197.9,3196.7,1.30698509]
["bitfinex","ETHUSD",1641585591781,0.752629,3197.8,3196.7,1.31912317]
["bitfinex","ETHUSD",1641585592042,0.752629,3197.8,3196.8,0.00572635]
["bitfinex","ETHUSD",1641585592643,0.752629,3197.8,3196.3,1.28198]
["bitfinex","ETHUSD",1641585592644,14.65,3196.3,3196.1,0.11464336]
["bitfinex","ETHUSD",1641585592848,0.752629,3197.8,3194.6,10.31080409]
["bitfinex","ETHUSD",1641585592849,0.215,3195.9,3194.6,10.31080409]
["bitfinex","ETHUSD",1641585593047,0.3104,3195.4,3194.4,6.24590525]
["bitfinex","ETHUSD",1641585593244,0.3104,3195.4,3194.9,5.24590525]
["bitfinex","ETHUSD",1641585594245,3.9285,3195.9,3194.9,6.35181244]
["bitfinex","ETHUSD",1641585594449,2.02235738,3196.0,3195.4,1.06879658]
["bitfinex","ETHUSD",1641585594450,0.451,3195.8,3195.4,1.06879658]
["bitfinex","ETHUSD",1641585594845,0.451,3195.8,3195.5,0.00738951]
["bitfinex","ETHUSD",1641585595049,1.57135738,3196.0,3195.5,0.00738951]
["bitfinex","ETHUSD",1641585595887,1.49225738,3196.0,3195.9,7.20481136]
["bitfinex","ETHUSD",1641585596087,0.451,3196.9,3195.9,1.05481136]
["bitfinex","ETHUSD",1641585596287,0.00541595,3197.1,3196.0,0.99904207]
["bitfinex","ETHUSD",1641585596486,0.00113684,3197.0,3196.0,0.00454739]
["bitfinex","ETHUSD",1641585596686,0.00113684,3197.0,3196.1,0.00397897]
["bitfinex","ETHUSD",1641585596887,0.00113684,3197.0,3195.8,0.00568424]
["bitfinex","ETHUSD",1641585597291,0.00113684,3197.0,3196.2,1.16717561]
["bitfinex","ETHUSD",1641585597488,0.00113684,3197.0,3196.6,1.39802297]
["bitfinex","ETHUSD",1641585597692,3.1,3196.9,3196.6,1.39802297]
["bitfinex","ETHUSD",1641585598088,3.1,3196.9,3196.3,0.00284212]
["bitfinex","ETHUSD",1641585598489,3.1,3196.9,3196.1,0.78205]
["bitfinex","ETHUSD",1641585598688,3.1,3196.9,3196.2,0.00341054]
["bitfinex","ETHUSD",1641585598892,3.1,3196.9,3196.2,0.78081201]
["bitfinex","ETHUSD",1641585599191,3.1,3196.9,3196.6,2.19282462]
["bitfinex","ETHUSD",1641585599835,3.1,3196.9,3196.7,3.33014947]
["bitfinex","ETHUSD",1641585600244,0.00113684,3197.0,3196.8,9.3]
["bitfinex","ETHUSD",1641585600433,0.00113684,3197.0,3196.9,11.42026995]
["bitfinex","ETHUSD",1641585600434,3.684e-05,3197.0,3196.9,11.42026995]
["bitfinex","ETHUSD",1641585600641,3.23305574,3199.1,3197.0,18.5]
["bitfinex","ETHUSD",1641585600840,3.22034892,3199.1,3197.2,18.96]
["bitfinex","ETHUSD",1641585601033,3.22034892,3199.1,3197.4,1.56311]
["bitfinex","ETHUSD",1641585601333,3.22034892,3199.1,3197.7,0.78157]
["bitfinex","ETHUSD",1641585601537,0.05605282,3199.1,3198.3,1.29367847]
["bitfinex","ETHUSD",1641585601736,0.05605282,3199.1,3198.3,0.7761]
["bitfinex","ETHUSD",1641585602340,4.2153,3199.4,3198.3,0.7261]
["bitfinex","ETHUSD",1641585602538,4.2153,3199.4,3198.3,1.45307522]
["bitfinex","ETHUSD",1641585602844,1.58121126,3199.8,3198.9,1.19717356]
["bitfinex","ETHUSD",1641585603041,1.58121126,3199.8,3199.0,4.04158301]
["bitfinex","ETHUSD",1641585603287,1.58121126,3199.8,3199.2,0.78128]
["bitfinex","ETHUSD",1641585603489,1.58121126,3199.8,3199.4,1.06488408]
["bitfinex","ETHUSD",1641585603889,2.37215193,3200.0,3199.4,1.06488408]
["bitfinex","ETHUSD",1641585603890,1.18546128,3200.0,3199.4,1.06488408]
["bitfinex","ETHUSD",1641585604091,1.18546128,3200.0,3199.8,0.99904207]
["bitfinex","ETHUSD",1641585604288,1.18546128,3200.0,3199.8,1.72084207]
["bitfinex","ETHUSD",1641585604490,1.18546128,3200.0,3199.8,0.7218]
["bitfinex","ETHUSD",1641585605394,1.18546128,3200.0,3199.7,0.251]
["bitfinex","ETHUSD",1641585605795,6.858834,3200.1,3199.0,3.45659326]
["bitfinex","ETHUSD",1641585605993,2.09872945,3200.2,3199.4,1.4133501]
["bitfinex","ETHUSD",1641585606390,0.01762113,3200.1,3199.4,1.4133501]
["bitfinex","ETHUSD",1641585606791,0.01705271,3200.0,3199.4,1.4133501]
["bitfinex","ETHUSD",1641585607039,0.01705271,3200.0,3199.5,1.56226]
["bitfinex","ETHUSD",1641585607236,0.01648428,3199.9,3199.5,1.56226]
["bitfinex","ETHUSD",1641585607535,0.01591586,3199.8,3199.4,1.4133501]
["bitfinex","ETHUSD",1641585607735,0.01591586,3199.8,3199.6,0.78118]
["bitfinex","ETHUSD",1641585607940,3.1,3200.1,3199.8,0.98369463]
["bitfinex","ETHUSD",1641585608336,3.075,3200.1,3200.0,4.47188479]
["bitfinex","ETHUSD",1641585608537,0.67762945,3200.2,3200.0,5.52990412]
["bitfinex","ETHUSD",1641585608739,1.11546128,3200.8,3200.1,1.39775746]
["bitfinex","ETHUSD",1641585608936,0.99546128,3200.8,3200.3,0.78083]
["bitfinex","ETHUSD",1641585609135,0.00568423,3200.7,3200.3,1.79383]
["bitfinex","ETHUSD",1641585609339,2.615834,3201.2,3200.5,0.0125067]
["bitfinex","ETHUSD",1641585609539,1.52779597,3201.2,3200.6,0.86633104]
["bitfinex","ETHUSD",1641585609737,0.00113685,3200.9,3200.7,0.99969463]
["bitfinex","ETHUSD",1641585609938,0.00113685,3200.9,3200.6,1.05363104]
["bitfinex","ETHUSD",1641585610339,1.52779597,3201.2,3200.9,0.99855778]
["bitfinex","ETHUSD",1641585610543,2.615834,3201.3,3200.9,0.99855778]
["bitfinex","ETHUSD",1641585610815,3.1642961,3201.7,3200.9,0.99855778]
["bitfinex","ETHUSD",1641585610816,0.00113685,3201.1,3200.9,0.99855778]
["bitfinex","ETHUSD",1641585611215,0.00397896,3201.6,3200.8,1.81118923]
["bitfinex","ETHUSD",1641585611414,0.00397896,3201.6,3201.4,1.23881766]
["bitfinex","ETHUSD",1641585611618,2.37215193,3202.3,3201.4,2.09041766]
["bitfinex","ETHUSD",1641585611814,2.33121579,3202.3,3201.5,3.40343743]
["bitfinex","ETHUSD",1641585612013,0.00511581,3201.8,3201.4,5.52098118]
["bitfinex","ETHUSD",1641585612212,0.00511581,3201.8,3201.4,0.8516]
["bitfinex","ETHUSD",1641585612413,0.00454739,3201.7,3201.4,0.8516]
["bitfinex","ETHUSD",1641585612615,3.1642961,3202.5,3201.8,0.99501039]
["bitfinex","ETHUSD",1641585612811,3.1642961,3202.5,3201.5,0.00113685]
["bitfinex","ETHUSD",1641585613018,0.00284211,3202.2,3201.5,0.00113685]
["bitfinex","ETHUSD",1641585613222,0.00284211,3202.2,3201.0,0.00397897]
["bitfinex","ETHUSD",1641585613413,0.00284211,3202.2,3200.7,3.83214521]
["bitfinex","ETHUSD",1641585613414,0.00227369,3202.1,3200.8,0.00511582]
["bitfinex","ETHUSD",1641585613614,0.00227369,3202.1,3201.0,1.19987638]
["bitfinex","ETHUSD",1641585613817,0.00170527,3202.0,3201.0,1.19987638]
["bitfinex","ETHUSD",1641585614013,0.00170527,3202.0,3201.1,0.00341054]
["bitfinex","ETHUSD",1641585614216,0.00140304,3201.4,3201.1,0.00341054]
["bitfinex","ETHUSD",1641585614434,0.00113684,3201.9,3201.1,0.00341054]
["bitfinex","ETHUSD",1641585614630,5.09827086,3202.6,3201.1,0.89121054]
["bitfinex","ETHUSD",1641585614831,5.09827086,3202.6,3201.5,1.64698104]
["bitfinex","ETHUSD",1641585615031,0.00454738,3202.5,3201.5,5.06557283]
["bitfinex","ETHUSD",1641585615231,0.00454738,3202.5,3201.5,1.64698104]
["bitfinex","ETHUSD",1641585615431,0.00397896,3202.4,3201.5,4.46214044]
["bitfinex","ETHUSD",1641585615838,0.00341054,3202.3,3201.5,0.86633104]
["bitfinex","ETHUSD",1641585616231,0.00454738,3202.5,3201.5,0.86633104]
["bitfinex","ETHUSD",1641585616433,1.92885895,3202.3,3201.5,0.86633104]
["bitfinex","ETHUSD",1641585616832,1.24901898,3202.3,3201.5,0.86633104]
["bitfinex","ETHUSD",1641585617032,2.00001898,3202.3,3201.5,0.86633104]
["bitfinex","ETHUSD",1641585617233,1.70001898,3202.3,3201.5,0.86633104]
["bitfinex","ETHUSD",1641585617834,1.92885895,3202.2,3201.5,0.86633104]
["bitfinex","ETHUSD",1641585618036,0.451,3202.1,3201.5,0.86633104]
["bitfinex","ETHUSD",1641585618286,0.45327369,3202.1,3201.5,0.86633104]
["bitfinex","ETHUSD",1641585618489,0.45327369,3202.1,3201.2,4.212e-05]
["bitfinex","ETHUSD",1641585618490,0.00170527,3202.0,3201.2,4.212e-05]
["bitfinex","ETHUSD",1641585618683,0.01222472,3201.7,3201.2,4.212e-05]
["bitfinex","ETHUSD",1641585618886,0.451,3201.6,3200.9,0.00174739]
["bitfinex","ETHUSD",1641585619085,0.45323157,3201.6,3200.9,0.00174739]
["bitfinex","ETHUSD",1641585619283,0.00166315,3201.5,3200.9,0.00174739]
["bitfinex","ETHUSD",1641585619487,4.78666315,3201.5,3200.9,0.00174739]
["bitfinex","ETHUSD",1641585619682,0.00109473,3201.4,3200.9,0.00174739]
["bitfinex","ETHUSD",1641585625886,0.45209473,3201.4,3200.9,0.00174739]
["bitfinex","ETHUSD",1641585626084,0.75209473,3201.4,3200.9,0.00174739]
["bitfinex","ETHUSD",1641585626682,19.53499669,3201.3,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585626883,0.451,3201.2,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585627182,0.00113685,3201.1,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585627383,0.451,3201.0,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585627583,0.451,3201.0,3200.8,0.0348955]
["bitfinex","ETHUSD",1641585628583,0.551,3201.0,3200.8,0.0348955]
["bitfinex","ETHUSD",1641585629737,0.1,3201.0,3200.8,0.0348955]
["bitfinex","ETHUSD",1641585630140,0.045,3201.0,3200.8,0.0348955]
["bitfinex","ETHUSD",1641585630338,4.23403685,3201.5,3200.8,1.10094811]
["bitfinex","ETHUSD",1641585630640,0.00170527,3201.4,3200.8,1.12777206]
["bitfinex","ETHUSD",1641585631038,0.00227369,3201.3,3200.8,1.10694378]
["bitfinex","ETHUSD",1641585631439,0.00170527,3201.2,3200.8,0.90184378]
["bitfinex","ETHUSD",1641585631645,0.00170527,3201.2,3201.1,1.32502614]
["bitfinex","ETHUSD",1641585631841,0.81540598,3202.6,3201.1,4.84939129]
["bitfinex","ETHUSD",1641585631842,4.31540598,3202.6,3201.1,4.84939129]
["bitfinex","ETHUSD",1641585632042,1.6332,3202.8,3201.4,0.0127709]
["bitfinex","ETHUSD",1641585632240,0.0073895,3202.2,3201.4,0.0127709]
["bitfinex","ETHUSD",1641585632639,0.00682108,3202.1,3201.4,0.0127709]
["bitfinex","ETHUSD",1641585633042,0.00625266,3202.0,3201.4,0.0127709]
["bitfinex","ETHUSD",1641585633314,0.00568423,3201.9,3201.4,0.0127709]
["bitfinex","ETHUSD",1641585633710,0.00511581,3201.8,3201.4,0.0127709]
["bitfinex","ETHUSD",1641585633911,0.00511581,3201.8,3201.4,0.03484367]
["bitfinex","ETHUSD",1641585634110,0.00454739,3201.7,3201.4,0.03484367]
["bitfinex","ETHUSD",1641585634512,8.0451,3202.7,3201.4,0.03484367]
["bitfinex","ETHUSD",1641585634513,0.00397896,3201.6,3201.4,0.03484367]
["bitfinex","ETHUSD",1641585634912,0.00341054,3201.5,3201.4,0.03484367]
["bitfinex","ETHUSD",1641585638137,0.10341054,3201.5,3201.4,0.03484367]
["bitfinex","ETHUSD",1641585638542,0.10341054,3201.5,3201.0,0.00502559]
["bitfinex","ETHUSD",1641585638739,0.56733188,3201.5,3201.0,0.00502559]
["bitfinex","ETHUSD",1641585638938,4.19734212,3201.4,3201.0,0.00502559]
["bitfinex","ETHUSD",1641585639137,4.64834212,3201.4,3201.0,0.00502559]
["bitfinex","ETHUSD",1641585639338,0.00227369,3201.3,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585639737,0.00170527,3201.2,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585639939,0.45270527,3201.2,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585640140,0.00113685,3201.1,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585640989,1.66713177,3201.1,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585641987,0.00113685,3201.1,3200.8,4.378e-05]
["bitfinex","ETHUSD",1641585642387,0.00113685,3201.1,3200.7,0.17837418]
["bitfinex","ETHUSD",1641585642987,0.00236743,3201.1,3200.7,0.17837418]
["bitfinex","ETHUSD",1641585646831,0.00236743,3201.1,3200.7,0.21322648]
["bitfinex","ETHUSD",1641585650394,0.00236743,3201.1,3200.7,0.99421648]
["bitfinex","ETHUSD",1641585650596,0.00236743,3201.1,3200.8,0.95522922]
["bitfinex","ETHUSD",1641585651396,0.00236743,3201.1,3200.7,0.92674062]
["bitfinex","ETHUSD",1641585652034,0.00236743,3201.1,3200.8,1.4557874]
["bitfinex","ETHUSD",1641585652236,0.00236743,3201.1,3200.9,0.78094]
["bitfinex","ETHUSD",1641585652834,0.00236743,3201.1,3200.7,3.78852595]
["bitfinex","ETHUSD",1641585652835,0.00236743,3201.1,3200.7,0.12240595]
["bitfinex","ETHUSD",1641585653236,0.00236743,3201.1,3201.0,0.95589716]
["bitfinex","ETHUSD",1641585654232,0.00236743,3201.1,3200.7,0.09906128]
["bitfinex","ETHUSD",1641585655692,0.00236743,3201.1,3200.7,0.07571661]
["bitfinex","ETHUSD",1641585655989,0.00236743,3201.1,3200.7,0.85671661]
["bitfinex","ETHUSD",1641585656791,0.00236743,3201.1,3200.7,0.07571661]
["bitfinex","ETHUSD",1641585658592,0.00236743,3201.1,3200.8,0.78098]
["bitfinex","ETHUSD",1641585660951,0.00236743,3201.1,3201.0,0.7808]
["bitfinex","ETHUSD",1641585661347,1.1776417,3201.5,3201.1,0.99664296]
["bitfinex","ETHUSD",1641585661748,1.57116187,3201.7,3201.2,0.78084]
["bitfinex","ETHUSD",1641585661749,0.00170527,3201.4,3201.2,0.78084]
["bitfinex","ETHUSD",1641585662150,0.00113684,3201.3,3201.2,0.78084]
["bitfinex","ETHUSD",1641585663194,0.00113684,3201.3,3201.1,1.56163]
["bitfinex","ETHUSD",1641585663586,0.00113684,3201.3,3201.2,0.95620467]
["bitfinex","ETHUSD",1641585664187,1.62713176,3201.7,3201.2,0.95620467]
["bitfinex","ETHUSD",1641585664387,1.62713176,3201.7,3200.9,0.00538489]
["bitfinex","ETHUSD",1641585664589,1.17934697,3201.6,3200.9,0.00538489]
["bitfinex","ETHUSD",1641585664789,1.17934697,3201.6,3201.0,0.00170527]
["bitfinex","ETHUSD",1641585664989,0.00113685,3201.5,3201.0,0.00170527]
["bitfinex","ETHUSD",1641585665190,0.00113685,3201.5,3201.2,0.03484918]
["bitfinex","ETHUSD",1641585666591,1.57826861,3201.7,3201.2,0.03484918]
["bitfinex","ETHUSD",1641585666790,1.57826861,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641585667033,1.52826861,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641585667434,5.2921417,3201.8,3201.3,0.00113685]
["bitfinex","ETHUSD",1641585667835,0.00113685,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641585668839,0.78209545,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641585669434,1.95973715,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641585670538,0.7810242,3201.5,3201.3,0.00113685]
["bitfinex","ETHUSD",1641585673390,1.1776417,3201.4,3201.3,0.00113685]
["bitfinex","ETHUSD",1641585674186,1.19237953,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641585674445,8.13540017,3202.2,3201.8,0.78059]
["bitfinex","ETHUSD",1641585674647,4.97110407,3202.2,3201.7,0.751]
["bitfinex","ETHUSD",1641585674846,4.97110407,3202.2,3202.0,1.11939253]
["bitfinex","ETHUSD",1641585674847,0.00227369,3202.1,3202.0,1.11939253]
["bitfinex","ETHUSD",1641585675046,0.00227369,3202.1,3202.0,1.82079253]
["bitfinex","ETHUSD",1641585675245,3.1642961,3202.4,3202.0,1.82079253]
["bitfinex","ETHUSD",1641585675445,3.1642961,3202.4,3202.2,1.14421885]
["bitfinex","ETHUSD",1641585675649,3.11543295,3202.4,3202.2,1.92466885]
["bitfinex","ETHUSD",1641585675846,3.95579112,3202.9,3202.2,2.22466885]
["bitfinex","ETHUSD",1641585676053,0.00538473,3203.0,3202.7,1.35276707]
["bitfinex","ETHUSD",1641585676248,0.00538473,3203.0,3202.8,3.35506284]
["bitfinex","ETHUSD",1641585676453,0.0050255,3203.5,3203.0,0.99461527]
["bitfinex","ETHUSD",1641585676844,0.00454738,3203.1,3203.0,0.3]
["bitfinex","ETHUSD",1641585677047,0.00454738,3203.1,3203.0,1.08024]
["bitfinex","ETHUSD",1641585677247,0.00454738,3203.1,3203.0,0.78024]
["bitfinex","ETHUSD",1641585677449,0.007,3203.6,3203.1,1.12363804]
["bitfinex","ETHUSD",1641585678048,0.007,3203.6,3203.3,0.99381438]
["bitfinex","ETHUSD",1641585678288,0.007,3203.6,3203.4,4.28382422]
["bitfinex","ETHUSD",1641585678491,0.0022737,3203.5,3203.4,4.28382422]
["bitfinex","ETHUSD",1641585679490,0.0022737,3203.5,3203.4,0.84768585]
["bitfinex","ETHUSD",1641585679692,0.007,3203.6,3203.5,0.99754068]
["bitfinex","ETHUSD",1641585679892,0.007,3203.6,3203.5,4.25124296]
["bitfinex","ETHUSD",1641585680090,0.007,3203.6,3203.5,3.25370228]
["bitfinex","ETHUSD",1641585681592,0.007,3203.6,3203.5,3.32117813]
["bitfinex","ETHUSD",1641585682642,0.007,3203.6,3203.5,3.38865398]
["bitfinex","ETHUSD",1641585683039,0.007,3203.8,3203.6,0.99254068]
["bitfinex","ETHUSD",1641585683244,0.007,3203.8,3203.7,6.4400435]
["bitfinex","ETHUSD",1641585683542,0.007,3203.8,3203.7,6.1400435]
["bitfinex","ETHUSD",1641585683747,0.00502518,3204.6,3204.5,1.1254413]
["bitfinex","ETHUSD",1641585683940,0.00502518,3204.6,3204.5,4.54324156]
["bitfinex","ETHUSD",1641585684138,0.00502518,3204.6,3204.5,0.5274]
["bitfinex","ETHUSD",1641585684539,0.00502518,3204.6,3204.5,3.78214333]
["bitfinex","ETHUSD",1641585684738,0.00538439,3204.8,3204.6,0.9945155]
["bitfinex","ETHUSD",1641585685140,0.00682108,3204.7,3204.5,0.5274]
["bitfinex","ETHUSD",1641585685438,0.00625266,3204.6,3204.5,0.5274]
["bitfinex","ETHUSD",1641585685688,0.00625266,3204.6,3204.5,0.56221331]
["bitfinex","ETHUSD",1641585688796,0.00625266,3204.6,3204.5,0.03481331]
["bitfinex","ETHUSD",1641585691939,0.00625266,3204.6,3204.5,0.05815798]
["bitfinex","ETHUSD",1641585693183,0.00625266,3204.6,3204.5,0.12563383]
["bitfinex","ETHUSD",1641585694088,0.00625266,3204.6,3204.5,4.54873172]
["bitfinex","ETHUSD",1641585694388,0.007,3205.1,3205.0,1.20366257]
["bitfinex","ETHUSD",1641585694987,0.00153397,3204.6,3204.3,3.44549429]
["bitfinex","ETHUSD",1641585695287,0.00153397,3204.6,3204.5,0.06747585]
["bitfinex","ETHUSD",1641585696089,0.00227369,3205.0,3204.9,1.21339735]
["bitfinex","ETHUSD",1641585696289,0.00227369,3205.0,3204.9,2.6300009]
["bitfinex","ETHUSD",1641585696494,0.007,3205.1,3204.9,2.6300009]
["bitfinex","ETHUSD",1641585696692,0.007,3205.1,3205.0,3.21829214]
["bitfinex","ETHUSD",1641585696946,0.007,3205.1,3205.0,3.86639214]
["bitfinex","ETHUSD",1641585697146,0.00984211,3205.1,3205.0,3.86639214]
["bitfinex","ETHUSD",1641585697345,0.00984211,3205.1,3205.0,0.6481]
["bitfinex","ETHUSD",1641585697546,0.00984211,3205.1,3205.0,3.85582217]
["bitfinex","ETHUSD",1641585697748,0.05562009,3205.8,3205.4,0.77964]
["bitfinex","ETHUSD",1641585697949,0.05562009,3205.8,3205.7,1.34384811]
["bitfinex","ETHUSD",1641585698145,0.05562009,3205.8,3205.7,2.33624811]
["bitfinex","ETHUSD",1641585698346,0.01434574,3206.0,3205.7,2.33624811]
["bitfinex","ETHUSD",1641585698748,0.00454739,3205.9,3205.7,2.33624811]
["bitfinex","ETHUSD",1641585698946,0.00454739,3205.9,3205.8,0.99972887]
["bitfinex","ETHUSD",1641585699150,0.01434574,3206.0,3205.8,0.99972887]
["bitfinex","ETHUSD",1641585699349,6.15,3206.7,3205.7,3.56689811]
["bitfinex","ETHUSD",1641585699548,6.15,3206.7,3206.0,0.99972887]
["bitfinex","ETHUSD",1641585699747,6.15,3206.7,3206.6,1.08091595]
["bitfinex","ETHUSD",1641585699948,6.15,3206.7,3206.6,3.18161056]
["bitfinex","ETHUSD",1641585700149,6.15909478,3206.7,3206.6,3.18161056]
["bitfinex","ETHUSD",1641585700353,4.7378,3207.1,3206.7,0.99063409]
["bitfinex","ETHUSD",1641585700551,4.7378,3207.1,3206.9,0.77942]
["bitfinex","ETHUSD",1641585700789,0.00170527,3207.0,3206.9,0.77942]
["bitfinex","ETHUSD",1641585701388,0.00170527,3207.0,3206.6,3.18161056]
["bitfinex","ETHUSD",1641585701795,0.00113685,3206.9,3206.6,3.18161056]
["bitfinex","ETHUSD",1641585702191,0.00568423,3207.7,3206.9,0.99963409]
["bitfinex","ETHUSD",1641585702491,0.00511581,3207.6,3207.0,3.24862635]
["bitfinex","ETHUSD",1641585702891,0.00454739,3207.5,3206.9,0.02334467]
["bitfinex","ETHUSD",1641585703291,0.00397896,3207.4,3206.9,0.02334467]
["bitfinex","ETHUSD",1641585703491,0.00397896,3207.4,3206.9,0.09082052]
["bitfinex","ETHUSD",1641585703691,0.00341054,3207.3,3206.9,0.09082052]
["bitfinex","ETHUSD",1641585703890,0.00341054,3207.3,3207.1,0.77937]
["bitfinex","ETHUSD",1641585704092,0.00284212,3207.2,3207.1,0.77937]
["bitfinex","ETHUSD",1641585704547,0.00568423,3207.2,3207.1,0.77937]
["bitfinex","ETHUSD",1641585704943,4.5494,3207.8,3207.3,0.99394986]
["bitfinex","ETHUSD",1641585705346,4.5494,3207.8,3207.4,0.00170527]
["bitfinex","ETHUSD",1641585705744,4.5494,3207.8,3207.2,0.00284211]
["bitfinex","ETHUSD",1641585705944,4.5494,3207.8,3207.4,0.7793]
["bitfinex","ETHUSD",1641585706145,4.5494,3207.8,3207.4,1.6192]
["bitfinex","ETHUSD",1641585706446,0.00586315,3208.3,3207.9,1.39041725]
["bitfinex","ETHUSD",1641585706848,0.0022737,3208.1,3207.9,1.39041725]
["bitfinex","ETHUSD",1641585707246,0.00170527,3208.0,3207.9,1.39041725]
["bitfinex","ETHUSD",1641585707444,10.90616842,3208.6,3207.9,2.75162732]
["bitfinex","ETHUSD",1641585707646,10.90616842,3208.6,3207.9,2.81910317]
["bitfinex","ETHUSD",1641585707845,0.00113685,3208.2,3207.9,2.20782592]
["bitfinex","ETHUSD",1641585708046,10.90616842,3208.6,3207.9,0.06747585]
["bitfinex","ETHUSD",1641585708047,4.7986,3208.6,3207.9,0.06747585]
["bitfinex","ETHUSD",1641585708290,4.74973685,3208.6,3207.9,0.06747585]
["bitfinex","ETHUSD",1641585708495,0.00170527,3208.5,3208.0,0.00113684]
["bitfinex","ETHUSD",1641585708690,0.00170527,3208.5,3207.9,0.04195736]
["bitfinex","ETHUSD",1641585708691,21.75,3208.4,3207.9,0.04195736]
["bitfinex","ETHUSD",1641585708890,0.00227369,3208.4,3207.9,0.04195736]
["bitfinex","ETHUSD",1641585709090,0.00170526,3208.3,3208.0,0.02626028]
["bitfinex","ETHUSD",1641585709500,0.00113684,3208.2,3208.0,0.02626028]
["bitfinex","ETHUSD",1641585709692,0.00113684,3208.2,3208.0,0.04960495]
["bitfinex","ETHUSD",1641585709893,0.00284211,3208.5,3208.0,0.04960495]
["bitfinex","ETHUSD",1641585710093,0.00284211,3208.5,3208.0,0.00748126]
["bitfinex","ETHUSD",1641585710294,0.00227369,3208.4,3208.0,0.03374154]
["bitfinex","ETHUSD",1641585710694,0.00170526,3208.3,3208.0,0.03374154]
["bitfinex","ETHUSD",1641585710993,0.00113684,3208.2,3208.0,0.10236771]
["bitfinex","ETHUSD",1641585711197,0.00113684,3208.2,3208.0,0.12862799]
["bitfinex","ETHUSD",1641585711400,4.71540345,3208.6,3208.0,0.12862799]
["bitfinex","ETHUSD",1641585711595,4.71540345,3208.6,3208.1,0.00227369]
["bitfinex","ETHUSD",1641585712041,5.49473345,3208.6,3208.1,0.00227369]
["bitfinex","ETHUSD",1641585712241,0.7793441,3208.4,3208.1,0.00227369]
["bitfinex","ETHUSD",1641585713137,1.5587241,3208.4,3208.1,0.00227369]
["bitfinex","ETHUSD",1641585713740,1.5587241,3208.4,3208.0,0.27426971]
["bitfinex","ETHUSD",1641585713938,0.00113684,3208.3,3208.0,0.29178934]
["bitfinex","ETHUSD",1641585714139,0.00113684,3208.3,3208.0,0.29293966]
["bitfinex","ETHUSD",1641585714340,0.00113684,3208.3,3208.0,0.31919994]
["bitfinex","ETHUSD",1641585714941,0.00113684,3208.3,3208.0,0.38667579]
["bitfinex","ETHUSD",1641585715142,0.00113684,3208.3,3208.0,0.38782611]
["bitfinex","ETHUSD",1641585715543,0.00113684,3208.3,3208.0,0.41408639]
["bitfinex","ETHUSD",1641585715992,0.00113684,3208.3,3207.4,0.01834467]
["bitfinex","ETHUSD",1641585715993,0.01214575,3208.1,3207.4,0.01834467]
["bitfinex","ETHUSD",1641585716194,0.7795922,3207.7,3207.4,0.01834467]
["bitfinex","ETHUSD",1641585716392,0.7295922,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641585716897,1.5092022,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641585717100,1.5092022,3207.7,3207.4,0.06753106]
["bitfinex","ETHUSD",1641585717494,0.77959,3207.6,3207.4,0.06753106]
["bitfinex","ETHUSD",1641585717694,0.77959,3207.6,3206.5,0.05555822]
["bitfinex","ETHUSD",1641585717695,0.01263021,3207.5,3206.5,0.05555822]
["bitfinex","ETHUSD",1641585717894,0.77967,3207.4,3206.5,0.05555822]
["bitfinex","ETHUSD",1641585718093,0.77967,3207.4,3207.1,0.0022737]
["bitfinex","ETHUSD",1641585718292,0.79228791,3207.5,3207.1,0.0022737]
["bitfinex","ETHUSD",1641585718693,0.79228791,3207.5,3206.7,0.02126028]
["bitfinex","ETHUSD",1641585718694,0.06704955,3206.9,3206.7,0.02126028]
["bitfinex","ETHUSD",1641585718893,0.06704955,3206.9,3206.4,0.0274106]
["bitfinex","ETHUSD",1641585718894,0.01280814,3206.8,3206.4,0.0274106]
["bitfinex","ETHUSD",1641585719099,11.65,3206.7,3206.4,1.06e-05]
["bitfinex","ETHUSD",1641585719292,0.01280814,3206.8,3206.4,1.06e-05]
["bitfinex","ETHUSD",1641585720949,0.01280814,3206.8,3206.4,0.03480102]
["bitfinex","ETHUSD",1641585722551,0.79255814,3206.8,3206.4,0.03480102]
["bitfinex","ETHUSD",1641585722948,0.79253274,3206.8,3206.4,0.03480102]
["bitfinex","ETHUSD",1641585723989,1.57236274,3206.8,3206.4,0.03480102]
["bitfinex","ETHUSD",1641585724391,0.77986,3206.6,3206.2,0.0274106]
["bitfinex","ETHUSD",1641585724589,0.7798344,3206.4,3206.2,0.0274106]
["bitfinex","ETHUSD",1641585724790,0.7798344,3206.4,3206.3,0.00454738]
["bitfinex","ETHUSD",1641585725097,0.7798344,3206.4,3205.8,0.02334467]
["bitfinex","ETHUSD",1641585725290,0.7799,3206.5,3205.8,0.02882418]
["bitfinex","ETHUSD",1641585725490,0.77986,3206.4,3205.9,0.0022737]
["bitfinex","ETHUSD",1641585725691,0.7798982,3206.3,3205.9,0.0022737]
["bitfinex","ETHUSD",1641585725892,0.7798982,3206.3,3205.7,0.0001804]
["bitfinex","ETHUSD",1641585725893,22.95,3206.3,3205.7,0.0001804]
["bitfinex","ETHUSD",1641585726093,1.57245787,3206.0,3205.7,0.0001804]
["bitfinex","ETHUSD",1641585726294,2.02345787,3206.0,3205.7,0.0001804]
["bitfinex","ETHUSD",1641585726494,2.80351787,3206.0,3205.7,0.0001804]
["bitfinex","ETHUSD",1641585726694,0.07118739,3205.9,3205.7,0.0001804]
["bitfinex","ETHUSD",1641585727142,0.07260487,3205.9,3205.7,0.0001804]
["bitfinex","ETHUSD",1641585727342,0.07260487,3205.9,3205.0,0.02334467]
["bitfinex","ETHUSD",1641585727343,0.7800117,3205.6,3205.0,0.02334467]
["bitfinex","ETHUSD",1641585727542,0.78008,3205.8,3205.0,0.02334467]
["bitfinex","ETHUSD",1641585727746,0.78008,3205.8,3205.1,0.00454739]
["bitfinex","ETHUSD",1641585727942,1.5601105,3205.7,3205.1,0.00454739]
["bitfinex","ETHUSD",1641585728144,0.00141748,3205.9,3205.1,0.00454739]
["bitfinex","ETHUSD",1641585728743,0.00141748,3205.9,3205.2,1.22855351]
["bitfinex","ETHUSD",1641585728943,0.00141748,3205.9,3205.1,0.00454739]
["bitfinex","ETHUSD",1641585729143,0.00141748,3205.9,3205.6,1.29228462]
["bitfinex","ETHUSD",1641585729545,0.00141748,3205.9,3205.7,0.00113685]
["bitfinex","ETHUSD",1641585729950,0.00141748,3205.9,3205.8,1.13037116]
["bitfinex","ETHUSD",1641585730352,0.00170527,3206.2,3205.9,0.99853238]
["bitfinex","ETHUSD",1641585730796,0.06704955,3206.9,3205.7,3.52390698]
["bitfinex","ETHUSD",1641585730797,0.00113685,3206.1,3205.7,3.52390698]
["bitfinex","ETHUSD",1641585731194,0.06704955,3206.9,3206.2,0.77963]
["bitfinex","ETHUSD",1641585731195,0.00511581,3206.8,3206.2,0.77963]
["bitfinex","ETHUSD",1641585731495,1.02236536,3207.2,3206.3,1.14755482]
["bitfinex","ETHUSD",1641585731696,1.02236536,3207.2,3206.3,1.15039693]
["bitfinex","ETHUSD",1641585731892,0.00170527,3207.1,3206.4,0.00227369]
["bitfinex","ETHUSD",1641585732293,0.00113685,3207.0,3206.4,0.00227369]
["bitfinex","ETHUSD",1641585732693,0.00113685,3207.0,3206.6,1.54540132]
["bitfinex","ETHUSD",1641585732897,0.00113685,3207.0,3206.6,0.8376]
["bitfinex","ETHUSD",1641585733693,4.28693685,3207.3,3206.6,0.8376]
["bitfinex","ETHUSD",1641585733893,4.28693685,3207.3,3206.7,0.00170527]
["bitfinex","ETHUSD",1641585734094,0.00113685,3207.2,3206.7,0.00170527]
["bitfinex","ETHUSD",1641585734541,0.00113685,3207.2,3206.6,0.00227369]
["bitfinex","ETHUSD",1641585734737,0.7796591,3207.0,3206.2,0.77964]
["bitfinex","ETHUSD",1641585735139,0.7796591,3207.0,3206.3,1.20430951]
["bitfinex","ETHUSD",1641585735644,0.7797,3207.1,3206.4,0.00341054]
["bitfinex","ETHUSD",1641585735840,0.7797039,3206.9,3206.4,0.00341054]
["bitfinex","ETHUSD",1641585736040,0.7797039,3206.9,3206.2,0.00454739]
["bitfinex","ETHUSD",1641585736239,1.5594413,3207.0,3206.2,0.00454739]
["bitfinex","ETHUSD",1641585736842,0.77979,3206.6,3205.7,0.00738951]
["bitfinex","ETHUSD",1641585737041,0.77979,3206.6,3205.8,0.00682108]
["bitfinex","ETHUSD",1641585737242,0.77979,3206.6,3205.7,0.00738951]
["bitfinex","ETHUSD",1641585737442,0.77979,3206.6,3205.5,0.00852635]
["bitfinex","ETHUSD",1641585737841,0.00115916,3206.5,3205.5,0.00852635]
["bitfinex","ETHUSD",1641585738041,1.5599438,3206.1,3205.3,0.0096632]
["bitfinex","ETHUSD",1641585738295,0.77998,3205.9,3205.4,0.00909478]
["bitfinex","ETHUSD",1641585738492,4.3686,3206.1,3205.6,1.03230284]
["bitfinex","ETHUSD",1641585738889,4.3686,3206.1,3205.7,0.00738951]
["bitfinex","ETHUSD",1641585739489,4.3686,3206.1,3205.7,1.23104974]
["bitfinex","ETHUSD",1641585739891,4.3686,3206.1,3205.7,1.18104974]
["bitfinex","ETHUSD",1641585740093,0.00170527,3206.0,3205.7,1.18104974]
["bitfinex","ETHUSD",1641585740293,0.00170527,3206.0,3205.8,2.65836064]
["bitfinex","ETHUSD",1641585740492,0.00113685,3205.9,3205.8,2.65836064]
["bitfinex","ETHUSD",1641585740898,0.00113685,3205.9,3205.8,3.43808064]
["bitfinex","ETHUSD",1641585741093,4.3686,3206.1,3205.9,0.99839553]
["bitfinex","ETHUSD",1641585741494,4.3686,3206.1,3205.8,6.66941868]
["bitfinex","ETHUSD",1641585741695,4.3686,3206.1,3205.8,3.43808064]
["bitfinex","ETHUSD",1641585742142,4.2686,3206.1,3205.8,3.43808064]
["bitfinex","ETHUSD",1641585742345,4.2686,3206.1,3205.9,2.65836064]
["bitfinex","ETHUSD",1641585743143,4.2686,3206.1,3205.8,2.65836064]
["bitfinex","ETHUSD",1641585743345,0.00115916,3206.5,3205.8,2.65836064]
["bitfinex","ETHUSD",1641585743547,0.00115916,3206.5,3206.2,1.42285838]
["bitfinex","ETHUSD",1641585743844,0.00284212,3206.4,3206.2,1.42285838]
["bitfinex","ETHUSD",1641585744245,0.0022737,3206.3,3206.2,1.42285838]
["bitfinex","ETHUSD",1641585744846,0.00115916,3206.5,3206.3,2.50891627]
["bitfinex","ETHUSD",1641585745046,0.00115916,3206.5,3206.3,4.17015508]
["bitfinex","ETHUSD",1641585745791,0.00115916,3206.5,3206.3,4.94978508]
["bitfinex","ETHUSD",1641585745993,0.00115916,3206.5,3206.4,2.65836064]
["bitfinex","ETHUSD",1641585746392,0.002296,3206.5,3206.4,2.65836064]
["bitfinex","ETHUSD",1641585749099,0.002296,3206.5,3206.4,5.91152508]
["bitfinex","ETHUSD",1641585749553,1.1993,3207.4,3207.0,1.11043649]
["bitfinex","ETHUSD",1641585749747,0.00536858,3207.5,3207.0,2.00943649]
["bitfinex","ETHUSD",1641585749943,0.00454739,3207.3,3207.0,5.25406194]
["bitfinex","ETHUSD",1641585750345,0.00397897,3207.2,3207.0,5.25406194]
["bitfinex","ETHUSD",1641585750546,0.00397897,3207.2,3207.1,1.4757011]
["bitfinex","ETHUSD",1641585750745,0.00536858,3207.5,3207.1,1.4757011]
["bitfinex","ETHUSD",1641585750948,0.00536858,3207.5,3207.1,5.53582092]
["bitfinex","ETHUSD",1641585751146,0.00511581,3207.4,3207.1,6.31514092]
["bitfinex","ETHUSD",1641585751358,0.57805089,3208.0,3207.5,0.99471002]
["bitfinex","ETHUSD",1641585751547,0.57805089,3208.0,3207.9,1.21962891]
["bitfinex","ETHUSD",1641585751747,1.2301,3208.3,3207.9,2.17952891]
["bitfinex","ETHUSD",1641585751946,2.36589255,3208.4,3208.0,1.13946575]
["bitfinex","ETHUSD",1641585752145,0.00397897,3208.1,3208.0,1.13946575]
["bitfinex","ETHUSD",1641585753197,0.00397897,3208.1,3207.8,0.2361]
["bitfinex","ETHUSD",1641585753398,0.00397897,3208.1,3207.7,1.88872558]
["bitfinex","ETHUSD",1641585753598,0.00341054,3208.0,3207.7,1.88872558]
["bitfinex","ETHUSD",1641585753799,6.10341054,3208.2,3207.7,1.88872558]
["bitfinex","ETHUSD",1641585754003,6.10341054,3208.2,3207.8,0.00113684]
["bitfinex","ETHUSD",1641585754204,0.779327,3208.3,3207.8,0.00113684]
["bitfinex","ETHUSD",1641585754605,0.00113685,3208.2,3207.8,0.00113684]
["bitfinex","ETHUSD",1641585755504,0.00113685,3208.2,3207.9,0.77925]
["bitfinex","ETHUSD",1641585757340,0.00113685,3208.2,3208.0,3.22459287]
["bitfinex","ETHUSD",1641585757543,0.00113685,3208.2,3207.9,0.77925]
["bitfinex","ETHUSD",1641585759148,0.00234184,3208.2,3207.9,0.77925]
["bitfinex","ETHUSD",1641585759343,0.00234184,3208.2,3208.0,2.65668063]
["bitfinex","ETHUSD",1641585760698,0.00234184,3208.2,3208.0,5.8324705]
["bitfinex","ETHUSD",1641585760902,0.00234184,3208.2,3208.1,3.2377121]
["bitfinex","ETHUSD",1641585761102,4.61004184,3208.6,3208.2,1.03653562]
["bitfinex","ETHUSD",1641585761301,4.61004184,3208.6,3208.2,2.03624564]
["bitfinex","ETHUSD",1641585761498,0.00170527,3208.5,3208.2,1.03653562]
["bitfinex","ETHUSD",1641585761705,0.00170527,3208.5,3208.3,1.45828519]
["bitfinex","ETHUSD",1641585761899,0.00113685,3208.4,3208.3,2.12128519]
["bitfinex","ETHUSD",1641585762099,0.00113685,3208.4,3208.3,2.90034519]
["bitfinex","ETHUSD",1641585763099,0.00113685,3208.4,3208.3,6.04958751]
["bitfinex","ETHUSD",1641585763299,0.00113685,3208.4,3208.3,8.70626814]
["bitfinex","ETHUSD",1641585763501,0.00113685,3208.4,3208.3,5.55702582]
["bitfinex","ETHUSD",1641585763899,0.00113685,3208.4,3208.3,8.75704206]
["bitfinex","ETHUSD",1641585764099,0.00113685,3208.4,3208.3,6.10036143]
["bitfinex","ETHUSD",1641585764551,0.00113685,3208.4,3208.3,2.90034519]
["bitfinex","ETHUSD",1641585764752,0.00113685,3208.4,3208.3,2.12128519]
["bitfinex","ETHUSD",1641585764948,0.00113685,3208.4,3208.3,1.45828519]
["bitfinex","ETHUSD",1641585765150,0.00113685,3208.4,3208.1,1.55825]
["bitfinex","ETHUSD",1641585765353,0.00113685,3208.4,3207.9,6.815e-05]
["bitfinex","ETHUSD",1641585765558,0.00113685,3208.4,3207.8,0.00113684]
["bitfinex","ETHUSD",1641585765851,0.01233421,3208.1,3207.6,0.00341054]
["bitfinex","ETHUSD",1641585766051,0.7794532,3207.9,3207.6,0.00341054]
["bitfinex","ETHUSD",1641585766251,0.7794532,3207.9,3207.7,1.14536268]
["bitfinex","ETHUSD",1641585766451,0.7794532,3207.9,3207.4,0.00454739]
["bitfinex","ETHUSD",1641585766650,0.7794532,3207.9,3207.8,0.00227369]
["bitfinex","ETHUSD",1641585766853,0.01233421,3208.1,3207.4,0.00454739]
["bitfinex","ETHUSD",1641585767049,0.7793843,3208.1,3207.4,0.00454739]
["bitfinex","ETHUSD",1641585767450,1.5588264,3208.3,3207.4,0.00454739]
["bitfinex","ETHUSD",1641585768294,1.5588264,3208.3,3207.8,1.35915186]
["bitfinex","ETHUSD",1641585768695,0.78043755,3208.4,3207.9,0.00170527]
["bitfinex","ETHUSD",1641585768899,0.00113685,3208.4,3208.3,1.0237473]
["bitfinex","ETHUSD",1641585769296,3.7384,3209.1,3208.4,0.99857317]
["bitfinex","ETHUSD",1641585769697,3.7384,3209.1,3208.4,1.56305178]
["bitfinex","ETHUSD",1641585770103,0.7791542,3209.0,3208.4,2.34219178]
["bitfinex","ETHUSD",1641585771299,3.7384,3209.1,3208.4,2.34219178]
["bitfinex","ETHUSD",1641585772349,3.7384,3209.1,3208.4,0.77914]
["bitfinex","ETHUSD",1641585772550,3.7384,3209.1,3207.9,0.00170527]
["bitfinex","ETHUSD",1641585772750,0.01203272,3208.8,3207.9,0.00170527]
["bitfinex","ETHUSD",1641585772948,0.01203272,3208.8,3207.6,3.28522721]
["bitfinex","ETHUSD",1641585773152,0.01203272,3208.8,3207.6,0.00454739]
["bitfinex","ETHUSD",1641585773351,0.01203272,3208.8,3207.7,0.00397897]
["bitfinex","ETHUSD",1641585773549,5.38929534,3208.6,3207.6,2.66092375]
["bitfinex","ETHUSD",1641585773749,4.61004184,3208.6,3207.7,0.00397897]
["bitfinex","ETHUSD",1641585774552,4.61004184,3208.6,3207.7,0.78327897]
["bitfinex","ETHUSD",1641585774754,4.61004184,3208.6,3207.7,3.43965533]
["bitfinex","ETHUSD",1641585774952,4.61004184,3208.6,3207.8,3.17652281]
["bitfinex","ETHUSD",1641585775152,4.61004184,3208.6,3207.9,1.55837]
["bitfinex","ETHUSD",1641585775353,4.61004184,3208.6,3207.9,1.56121212]
["bitfinex","ETHUSD",1641585775553,4.61004184,3208.6,3208.0,0.0022737]
["bitfinex","ETHUSD",1641585776209,4.61004184,3208.6,3208.0,2.65865006]
["bitfinex","ETHUSD",1641585776605,4.61004184,3208.6,3208.1,0.00170527]
["bitfinex","ETHUSD",1641585777411,0.7792907,3208.4,3208.1,0.00170527]
["bitfinex","ETHUSD",1641585777806,0.7792907,3208.4,3207.6,3.44422807]
["bitfinex","ETHUSD",1641585778006,0.7792907,3208.4,3207.7,0.00397897]
["bitfinex","ETHUSD",1641585778905,5.38928614,3208.6,3207.9,0.77927]
["bitfinex","ETHUSD",1641585779108,4.61004184,3208.6,3208.0,3.18358972]
["bitfinex","ETHUSD",1641585779307,4.61004184,3208.6,3208.0,0.0022737]
["bitfinex","ETHUSD",1641585779548,4.61004184,3208.6,3208.1,0.00170527]
["bitfinex","ETHUSD",1641585779744,4.61004184,3208.6,3207.9,0.00284212]
["bitfinex","ETHUSD",1641585779954,4.61004184,3208.6,3207.8,2.65637636]
["bitfinex","ETHUSD",1641585779955,4.61004184,3208.6,3208.0,0.0022737]
["bitfinex","ETHUSD",1641585780150,4.61116149,3208.6,3207.9,3.20363001]
["bitfinex","ETHUSD",1641585780349,4.61116149,3208.6,3207.9,0.00284212]
["bitfinex","ETHUSD",1641585781247,0.7793052,3208.3,3207.9,0.00284212]
["bitfinex","ETHUSD",1641585781547,0.7793052,3208.3,3207.6,0.00454739]
["bitfinex","ETHUSD",1641585781746,0.7793052,3208.3,3207.5,3.25390545]
["bitfinex","ETHUSD",1641585781747,5.39045149,3208.6,3207.5,3.20845284]
["bitfinex","ETHUSD",1641585781949,0.00341054,3208.2,3207.5,3.20845284]
["bitfinex","ETHUSD",1641585782450,0.00284212,3208.1,3207.5,3.20845284]
["bitfinex","ETHUSD",1641585782647,0.00284212,3208.1,3207.8,2.32315745]
["bitfinex","ETHUSD",1641585782848,0.00227369,3208.0,3207.9,1.25095276]
["bitfinex","ETHUSD",1641585783399,0.00227369,3208.0,3207.6,2.65637636]
["bitfinex","ETHUSD",1641585783800,0.00170527,3207.9,3207.6,2.65637636]
["bitfinex","ETHUSD",1641585784203,0.00113685,3207.8,3207.4,1.96790765]
["bitfinex","ETHUSD",1641585784400,0.00113685,3207.8,3207.4,3.9781283]
["bitfinex","ETHUSD",1641585784598,0.00170527,3207.9,3207.4,1.18850765]
["bitfinex","ETHUSD",1641585785003,0.00113685,3207.8,3207.4,1.18850765]
["bitfinex","ETHUSD",1641585785199,0.00113685,3207.8,3207.4,1.1830902]
["bitfinex","ETHUSD",1641585785399,0.00170527,3207.9,3207.4,1.9624702]
["bitfinex","ETHUSD",1641585785800,0.78055555,3207.8,3207.4,1.1830902]
["bitfinex","ETHUSD",1641585786000,0.78055555,3207.8,3207.2,6.19178432]
["bitfinex","ETHUSD",1641585786001,0.00113685,3207.8,3207.2,6.19178432]
["bitfinex","ETHUSD",1641585786201,0.00454739,3208.4,3207.2,2.7417902]
["bitfinex","ETHUSD",1641585786401,0.00454739,3208.4,3207.6,0.77935]
["bitfinex","ETHUSD",1641585786603,0.00397896,3208.3,3207.6,0.77935]
["bitfinex","ETHUSD",1641585787047,0.00454739,3208.4,3207.6,0.77935]
["bitfinex","ETHUSD",1641585787448,1.139,3208.5,3207.6,0.77935]
["bitfinex","ETHUSD",1641585787449,0.00397896,3208.3,3207.6,0.77935]
["bitfinex","ETHUSD",1641585787848,0.7793329,3208.3,3207.6,0.77935]
["bitfinex","ETHUSD",1641585788048,2.34260329,3208.4,3207.6,0.77935]
["bitfinex","ETHUSD",1641585788451,0.00397896,3208.3,3207.6,0.77935]
["bitfinex","ETHUSD",1641585789252,0.00397896,3208.3,3207.9,1.12678703]
["bitfinex","ETHUSD",1641585789469,0.00397896,3208.3,3208.1,0.77921]
["bitfinex","ETHUSD",1641585789650,5.0743115,3208.6,3208.3,0.99559421]
["bitfinex","ETHUSD",1641585790067,0.00113685,3208.5,3208.1,1.10782905]
["bitfinex","ETHUSD",1641585790452,0.00113685,3208.5,3208.3,0.77917]
["bitfinex","ETHUSD",1641585790693,0.00110349,3208.4,3208.3,0.77917]
["bitfinex","ETHUSD",1641585791693,0.00110349,3208.4,3208.2,1.55823]
["bitfinex","ETHUSD",1641585793493,0.00110349,3208.4,3208.1,0.00113684]
["bitfinex","ETHUSD",1641585794195,0.00110349,3208.4,3208.1,1.18422704]
["bitfinex","ETHUSD",1641585795050,0.00110349,3208.4,3208.1,0.00113684]
["bitfinex","ETHUSD",1641585795454,0.00110349,3208.4,3208.0,0.00170527]
["bitfinex","ETHUSD",1641585795952,0.451,3208.3,3208.0,0.00170527]
["bitfinex","ETHUSD",1641585796651,1.1392,3208.3,3208.0,0.00170527]
["bitfinex","ETHUSD",1641585796850,10.96212306,3208.2,3207.6,1.5772617]
["bitfinex","ETHUSD",1641585797052,10.96212306,3208.2,3207.5,1.19111583]
["bitfinex","ETHUSD",1641585797053,0.01325991,3208.2,3207.5,1.19111583]
["bitfinex","ETHUSD",1641585797250,3.80431469,3208.2,3207.7,0.00170527]
["bitfinex","ETHUSD",1641585797449,0.01325991,3208.2,3207.7,0.00170527]
["bitfinex","ETHUSD",1641585798697,0.01325991,3208.2,3207.0,0.01105647]
["bitfinex","ETHUSD",1641585798897,3.77930898,3208.2,3207.0,0.01105647]
["bitfinex","ETHUSD",1641585799099,0.01325991,3208.2,3207.1,0.00511581]
["bitfinex","ETHUSD",1641585799797,1.92095991,3208.3,3206.9,0.00625265]
["bitfinex","ETHUSD",1641585799999,1.92095991,3208.3,3206.9,0.0073895]
["bitfinex","ETHUSD",1641585800201,1.92095991,3208.3,3207.2,2.65688787]
["bitfinex","ETHUSD",1641585800398,1.87095991,3208.3,3207.2,2.65688787]
["bitfinex","ETHUSD",1641585800599,1.37095991,3208.3,3207.3,0.00511581]
["bitfinex","ETHUSD",1641585801001,1.37095991,3208.3,3207.6,1.08911232]
["bitfinex","ETHUSD",1641585801203,1.37095991,3208.3,3207.3,0.00511581]
["bitfinex","ETHUSD",1641585801204,1.2067,3208.3,3207.3,0.00511581]
["bitfinex","ETHUSD",1641585801503,1.2067,3208.3,3207.2,0.00568423]
["bitfinex","ETHUSD",1641585801959,1.2067,3208.3,3207.7,2.65688787]
["bitfinex","ETHUSD",1641585802158,1.2067,3208.3,3207.7,3.43622787]
["bitfinex","ETHUSD",1641585802361,0.00110349,3208.4,3207.8,0.00227369]
["bitfinex","ETHUSD",1641585803056,0.00110349,3208.4,3208.0,1.80990629]
["bitfinex","ETHUSD",1641585803256,5.02117938,3208.6,3208.0,0.77925]
["bitfinex","ETHUSD",1641585803655,0.00170527,3208.5,3208.0,0.77925]
["bitfinex","ETHUSD",1641585804058,0.00113685,3208.4,3208.1,2.65688787]
["bitfinex","ETHUSD",1641585804459,0.00113685,3208.4,3208.2,0.77921]
["bitfinex","ETHUSD",1641585805060,5.02117938,3208.6,3208.4,0.99845736]
["bitfinex","ETHUSD",1641585805461,5.02117938,3208.6,3208.3,0.77906]
["bitfinex","ETHUSD",1641585805695,5.02117938,3208.6,3208.5,0.77905]
["bitfinex","ETHUSD",1641585805896,0.46315001,3208.6,3208.5,0.77905]
["bitfinex","ETHUSD",1641585806102,0.46428685,3208.6,3208.5,3.43593787]
["bitfinex","ETHUSD",1641585806303,0.00113684,3208.6,3208.5,4.22413787]
["bitfinex","ETHUSD",1641585806699,5.6101,3209.8,3209.2,1.04157815]
["bitfinex","ETHUSD",1641585806906,5.6101,3209.8,3209.3,0.77891]
["bitfinex","ETHUSD",1641585807096,0.00397897,3209.3,3209.1,1.55781]
["bitfinex","ETHUSD",1641585807497,5.6101,3209.8,3209.1,1.55781]
["bitfinex","ETHUSD",1641585807498,0.00341055,3209.2,3209.1,1.55781]
["bitfinex","ETHUSD",1641585808597,0.00341055,3209.2,3209.1,4.21469787]
["bitfinex","ETHUSD",1641585810647,0.00341055,3209.2,3209.1,2.65688787]
["bitfinex","ETHUSD",1641585811044,0.00341055,3209.2,3209.1,3.43584787]
["bitfinex","ETHUSD",1641585811246,0.00341055,3209.2,3209.1,4.6870013]
["bitfinex","ETHUSD",1641585811645,0.00341055,3209.2,3209.1,2.03011343]
["bitfinex","ETHUSD",1641585812245,0.00341055,3209.2,3209.1,4.6870013]
["bitfinex","ETHUSD",1641585812445,0.00441458,3209.2,3209.1,4.6870013]
["bitfinex","ETHUSD",1641585813903,4.4823,3209.8,3209.2,0.99932052]
["bitfinex","ETHUSD",1641585814108,4.4823,3209.8,3209.3,0.77878]
["bitfinex","ETHUSD",1641585814503,1.07992263,3209.4,3209.3,0.77878]
["bitfinex","ETHUSD",1641585815106,0.08060211,3209.4,3209.3,0.77878]
["bitfinex","ETHUSD",1641585815805,0.00499831,3210.2,3209.4,0.39439789]
["bitfinex","ETHUSD",1641585816007,0.00499831,3210.2,3209.6,0.77883]
["bitfinex","ETHUSD",1641585816206,0.00499831,3210.2,3209.8,1.42209154]
["bitfinex","ETHUSD",1641585816207,0.00397897,3210.1,3209.8,1.42209154]
["bitfinex","ETHUSD",1641585816710,0.00341054,3210.0,3209.3,3.84206949]
["bitfinex","ETHUSD",1641585816971,0.00341054,3210.0,3209.7,2.65688787]
["bitfinex","ETHUSD",1641585817157,0.00284212,3209.9,3209.7,2.65688787]
["bitfinex","ETHUSD",1641585817557,4.5585,3210.3,3209.7,2.65688787]
["bitfinex","ETHUSD",1641585817558,0.0022737,3209.8,3209.7,2.65688787]
["bitfinex","ETHUSD",1641585817759,0.0022737,3209.8,3209.1,4.88052556]
["bitfinex","ETHUSD",1641585817958,0.0022737,3209.8,3209.1,3.43584787]
["bitfinex","ETHUSD",1641585818159,4.5585,3210.3,3209.2,0.00113684]
["bitfinex","ETHUSD",1641585818160,0.00170527,3209.7,3209.2,0.00113684]
["bitfinex","ETHUSD",1641585818560,0.00113685,3209.6,3209.2,0.00113684]
["bitfinex","ETHUSD",1641585818762,0.00113685,3209.6,3209.2,2.65802471]
["bitfinex","ETHUSD",1641585818967,0.00454739,3210.2,3209.2,2.65802471]
["bitfinex","ETHUSD",1641585819964,0.00454739,3210.2,3209.2,0.00113684]
["bitfinex","ETHUSD",1641585820809,0.00454739,3210.2,3209.2,2.65688787]
["bitfinex","ETHUSD",1641585821206,0.00454739,3210.2,3209.2,1.52920275]
["bitfinex","ETHUSD",1641585821405,0.00454739,3210.2,3209.4,1.01838047]
["bitfinex","ETHUSD",1641585823308,0.00555299,3210.2,3209.1,1.55946527]
["bitfinex","ETHUSD",1641585823709,0.00555299,3210.2,3209.2,0.00113684]
["bitfinex","ETHUSD",1641585823911,0.00555299,3210.2,3209.1,1.50889684]
["bitfinex","ETHUSD",1641585824111,0.00511581,3210.1,3209.1,1.50889684]
["bitfinex","ETHUSD",1641585824551,0.00454738,3210.0,3209.1,1.50889684]
["bitfinex","ETHUSD",1641585824744,0.00454738,3210.0,3209.4,1.04772353]
["bitfinex","ETHUSD",1641585824945,0.00397896,3209.9,3209.4,1.04772353]
["bitfinex","ETHUSD",1641585825350,0.00341054,3209.8,3209.4,1.04772353]
["bitfinex","ETHUSD",1641585825552,0.00341054,3209.8,3209.4,2.60534353]
["bitfinex","ETHUSD",1641585825749,0.00284211,3209.7,3209.4,2.60534353]
["bitfinex","ETHUSD",1641585825947,0.00284211,3209.7,3209.5,0.77887]
["bitfinex","ETHUSD",1641585826145,0.00227369,3209.6,3209.5,0.77887]
["bitfinex","ETHUSD",1641585826547,0.00511581,3209.6,3209.5,0.77887]
["bitfinex","ETHUSD",1641585827052,0.00511581,3209.6,3209.4,2.60534353]
["bitfinex","ETHUSD",1641585827247,0.00511581,3209.6,3209.4,1.55762]
["bitfinex","ETHUSD",1641585827448,0.00170527,3209.5,3209.4,1.55762]
["bitfinex","ETHUSD",1641585828306,0.00170527,3209.5,3209.2,1.411756]
["bitfinex","ETHUSD",1641585828705,0.00113684,3209.4,3209.2,1.411756]
["bitfinex","ETHUSD",1641585829104,0.00511581,3210.1,3209.7,1.16524555]
["bitfinex","ETHUSD",1641585829504,0.00454738,3210.0,3209.7,1.16524555]
["bitfinex","ETHUSD",1641585829907,0.00397896,3209.9,3209.7,1.16524555]
["bitfinex","ETHUSD",1641585830308,0.00341054,3209.8,3209.7,1.16524555]
["bitfinex","ETHUSD",1641585830908,0.00341054,3209.8,3209.2,1.55769]
["bitfinex","ETHUSD",1641585831108,0.00341054,3209.8,3209.2,1.50769]
["bitfinex","ETHUSD",1641585831307,0.00284211,3209.7,3209.2,1.50769]
["bitfinex","ETHUSD",1641585831708,0.00227369,3209.6,3209.2,1.50769]
["bitfinex","ETHUSD",1641585831953,0.00227369,3209.6,3209.5,1.4129158]
["bitfinex","ETHUSD",1641585832153,0.0010056,3210.2,3209.5,1.4129158]
["bitfinex","ETHUSD",1641585832550,0.00511581,3210.1,3209.5,1.4129158]
["bitfinex","ETHUSD",1641585832949,0.00454738,3210.0,3209.5,1.4129158]
["bitfinex","ETHUSD",1641585833352,0.00397896,3209.9,3209.5,1.4129158]
["bitfinex","ETHUSD",1641585833751,0.00341054,3209.8,3209.6,0.77885]
["bitfinex","ETHUSD",1641585834150,0.00284211,3209.7,3209.6,0.77885]
["bitfinex","ETHUSD",1641585835901,5.10751481,3210.7,3209.6,0.77885]
["bitfinex","ETHUSD",1641585836298,5.10751481,3210.7,3209.4,1.5576]
["bitfinex","ETHUSD",1641585836299,0.00341054,3210.3,3209.4,1.5576]
["bitfinex","ETHUSD",1641585836699,0.00284212,3210.2,3209.5,0.00113684]
["bitfinex","ETHUSD",1641585837100,0.0022737,3210.1,3209.5,0.77999684]
["bitfinex","ETHUSD",1641585837505,0.00170527,3210.0,3209.5,0.00113684]
["bitfinex","ETHUSD",1641585837801,0.00113685,3209.9,3209.2,0.00284211]
["bitfinex","ETHUSD",1641585838001,0.00113685,3209.9,3209.4,0.77889]
["bitfinex","ETHUSD",1641585838203,0.00511581,3210.6,3209.4,0.77889]
["bitfinex","ETHUSD",1641585838402,0.00511581,3210.6,3209.7,1.12109029]
["bitfinex","ETHUSD",1641585838601,0.00454739,3210.5,3209.7,1.12109029]
["bitfinex","ETHUSD",1641585839001,0.00397897,3210.4,3209.2,0.00284211]
["bitfinex","ETHUSD",1641585839472,0.00511581,3210.6,3209.2,0.00284211]
["bitfinex","ETHUSD",1641585839862,0.00454739,3210.5,3209.5,0.77887]
["bitfinex","ETHUSD",1641585840259,0.00397897,3210.4,3209.5,0.77887]
["bitfinex","ETHUSD",1641585840776,0.00511581,3210.6,3209.5,1.98580953]
["bitfinex","ETHUSD",1641585841161,0.00454739,3210.5,3209.5,1.98580953]
["bitfinex","ETHUSD",1641585841560,0.00397897,3210.4,3209.5,1.98580953]
["bitfinex","ETHUSD",1641585841963,0.00511581,3210.6,3209.6,3.43401626]
["bitfinex","ETHUSD",1641585842361,0.00454739,3210.5,3209.6,3.43401626]
["bitfinex","ETHUSD",1641585842762,0.00397897,3210.4,3209.6,3.43401626]
["bitfinex","ETHUSD",1641585843212,0.00397897,3210.4,3209.7,2.65515626]
["bitfinex","ETHUSD",1641585843213,0.451,3210.4,3209.7,2.65515626]
["bitfinex","ETHUSD",1641585843412,0.01262385,3210.2,3209.7,2.65515626]
["bitfinex","ETHUSD",1641585843610,0.451,3210.1,3209.7,2.65515626]
["bitfinex","ETHUSD",1641585843910,0.00170527,3210.0,3209.7,2.65515626]
["bitfinex","ETHUSD",1641585844115,0.52389266,3210.0,3209.2,0.00284211]
["bitfinex","ETHUSD",1641585844311,0.07232424,3209.9,3209.2,0.00284211]
["bitfinex","ETHUSD",1641585844816,0.07232424,3209.9,3208.5,1.18518162]
["bitfinex","ETHUSD",1641585844817,23.65,3209.4,3208.5,1.18518162]
["bitfinex","ETHUSD",1641585845013,0.01271558,3209.5,3207.7,3.15505466]
["bitfinex","ETHUSD",1641585845014,0.451,3209.3,3207.7,3.15505466]
["bitfinex","ETHUSD",1641585845223,0.451,3209.2,3208.6,0.00341055]
["bitfinex","ETHUSD",1641585845615,0.52218739,3209.2,3208.6,0.00341055]
["bitfinex","ETHUSD",1641585845817,0.07118739,3209.1,3208.4,0.00454739]
["bitfinex","ETHUSD",1641585846015,0.451,3209.0,3208.4,0.00454739]
["bitfinex","ETHUSD",1641585846416,0.52218739,3209.0,3208.4,0.00454739]
["bitfinex","ETHUSD",1641585847067,0.00113684,3209.4,3208.7,1.1277884]
["bitfinex","ETHUSD",1641585847469,0.00113684,3209.4,3208.8,0.0022737]
["bitfinex","ETHUSD",1641585848466,0.00113684,3209.4,3209.2,1.04015221]
["bitfinex","ETHUSD",1641585849469,0.00091191,3210.1,3209.4,5.95]
["bitfinex","ETHUSD",1641585849667,0.00091191,3210.1,3209.3,5.3396657]
["bitfinex","ETHUSD",1641585849668,0.00091191,3210.1,3209.6,0.0125194]
["bitfinex","ETHUSD",1641585849871,0.00341054,3210.0,3209.7,1.06531649]
["bitfinex","ETHUSD",1641585850267,0.00284212,3209.9,3209.7,1.06531649]
["bitfinex","ETHUSD",1641585850472,0.00284212,3209.9,3209.8,0.77859]
["bitfinex","ETHUSD",1641585850734,0.00091191,3210.1,3209.9,0.99939789]
["bitfinex","ETHUSD",1641585850923,0.00091191,3210.1,3209.8,1.12048036]
["bitfinex","ETHUSD",1641585851220,0.00341054,3210.0,3209.8,1.12048036]
["bitfinex","ETHUSD",1641585851621,0.00284212,3209.9,3209.8,1.89926036]
["bitfinex","ETHUSD",1641585852722,0.00284212,3209.9,3209.8,1.12048036]
["bitfinex","ETHUSD",1641585853125,0.00284212,3209.9,3209.7,1.58431319]
["bitfinex","ETHUSD",1641585853522,0.0022737,3209.8,3209.7,1.58431319]
["bitfinex","ETHUSD",1641585853922,0.0022737,3209.8,3209.3,3.14198319]
["bitfinex","ETHUSD",1641585854122,0.0022737,3209.8,3209.6,1.34153118]
["bitfinex","ETHUSD",1641585854323,0.00170527,3209.7,3209.6,1.34153118]
["bitfinex","ETHUSD",1641585856560,0.00087958,3209.8,3209.7,0.99769262]
["bitfinex","ETHUSD",1641585856756,0.00087958,3209.8,3209.7,1.77649262]
["bitfinex","ETHUSD",1641585856957,0.00087958,3209.8,3209.7,0.7788]
["bitfinex","ETHUSD",1641585857957,0.00087958,3209.8,3209.7,1.9680966]
["bitfinex","ETHUSD",1641585858215,0.00087958,3209.8,3209.7,1.1892966]
["bitfinex","ETHUSD",1641585858616,0.00087958,3209.8,3209.7,1.0392966]
["bitfinex","ETHUSD",1641585858818,0.00087958,3209.8,3209.7,4.29433081]
["bitfinex","ETHUSD",1641585859219,0.0049692,3210.4,3209.7,4.29433081]
["bitfinex","ETHUSD",1641585859220,0.0049692,3210.4,3209.8,0.99881304]
["bitfinex","ETHUSD",1641585859518,0.00341054,3210.3,3209.8,1.1051]
["bitfinex","ETHUSD",1641585859719,0.00341054,3210.3,3210.0,1.2517296]
["bitfinex","ETHUSD",1641585859918,0.00284212,3210.2,3210.1,1.42269403]
["bitfinex","ETHUSD",1641585860317,0.00284212,3210.2,3210.0,1.2517296]
["bitfinex","ETHUSD",1641585860617,0.0022737,3210.1,3210.0,1.2517296]
["bitfinex","ETHUSD",1641585860818,0.0022737,3210.1,3209.8,1.58431319]
["bitfinex","ETHUSD",1641585861217,0.00170527,3210.0,3209.8,1.58431319]
["bitfinex","ETHUSD",1641585861417,0.00170527,3210.0,3209.8,2.86705781]
["bitfinex","ETHUSD",1641585861617,0.00539648,3210.7,3209.8,2.86705781]
["bitfinex","ETHUSD",1641585861618,0.00113685,3209.9,3209.8,2.86705781]
["bitfinex","ETHUSD",1641585861818,0.00113685,3209.9,3209.8,4.12609548]
["bitfinex","ETHUSD",1641585862055,0.00113685,3209.9,3209.8,2.54178229]
["bitfinex","ETHUSD",1641585862856,0.00113685,3209.9,3209.8,1.25903767]
["bitfinex","ETHUSD",1641585863156,0.00113685,3209.9,3209.5,2.36317319]
["bitfinex","ETHUSD",1641585863157,0.00113685,3209.9,3209.6,1.58431319]
["bitfinex","ETHUSD",1641585863756,0.00113685,3209.9,3209.7,0.77882]
["bitfinex","ETHUSD",1641585863955,0.00113685,3209.9,3209.8,1.42237793]
["bitfinex","ETHUSD",1641585864158,0.00113685,3209.9,3209.6,1.55753]
["bitfinex","ETHUSD",1641585864658,0.00113685,3209.9,3209.8,1.28284918]
["bitfinex","ETHUSD",1641585865458,0.00113685,3209.9,3209.8,5.12162928]
["bitfinex","ETHUSD",1641585865706,0.00194298,3209.9,3209.8,5.12162928]
["bitfinex","ETHUSD",1641585867109,0.00194298,3209.9,3209.8,5.90041928]
["bitfinex","ETHUSD",1641585869009,0.00194298,3209.9,3209.8,7.08878445]
["bitfinex","ETHUSD",1641585870458,0.00194298,3209.9,3209.8,5.90041928]
["bitfinex","ETHUSD",1641585871857,0.00194298,3209.9,3209.8,5.90042928]
["bitfinex","ETHUSD",1641585872261,0.00194298,3209.9,3209.8,5.12162928]
["bitfinex","ETHUSD",1641585872657,0.00194298,3209.9,3209.8,3.8387801]
["bitfinex","ETHUSD",1641585872857,0.00194298,3209.9,3209.8,5.02680072]
["bitfinex","ETHUSD",1641585873706,0.00194298,3209.9,3209.8,3.8387801]
["bitfinex","ETHUSD",1641585875206,0.00194298,3209.9,3209.8,5.02682527]
["bitfinex","ETHUSD",1641585875408,0.00194298,3209.9,3209.8,5.80561527]
["bitfinex","ETHUSD",1641585876107,0.00345395,3210.7,3210.3,1.18896919]
["bitfinex","ETHUSD",1641585876511,0.00397896,3210.6,3210.3,1.18896919]
["bitfinex","ETHUSD",1641585876955,0.00341054,3210.5,3210.3,1.18896919]
["bitfinex","ETHUSD",1641585877157,0.00341054,3210.5,3210.4,0.77864]
["bitfinex","ETHUSD",1641585877357,0.4676065,3210.9,3210.4,3.43327196]
["bitfinex","ETHUSD",1641585877757,0.00511581,3210.8,3210.4,3.43327196]
["bitfinex","ETHUSD",1641585878160,0.00454739,3210.7,3210.4,3.43327196]
["bitfinex","ETHUSD",1641585878659,0.4676065,3210.9,3210.6,0.77861]
["bitfinex","ETHUSD",1641585879062,0.00511581,3210.8,3210.6,0.77861]
["bitfinex","ETHUSD",1641585879264,0.00511581,3210.8,3210.5,2.65463196]
["bitfinex","ETHUSD",1641585879465,0.01715463,3210.7,3210.5,3.196e-05]
["bitfinex","ETHUSD",1641585879860,12.65397896,3210.6,3210.5,3.196e-05]
["bitfinex","ETHUSD",1641585880060,0.00397896,3210.6,3210.5,3.196e-05]
["bitfinex","ETHUSD",1641585880259,0.00397896,3210.6,3210.1,1.18757576]
["bitfinex","ETHUSD",1641585880464,0.00397896,3210.6,3209.4,6.2348662]
["bitfinex","ETHUSD",1641585880465,0.85117896,3210.6,3209.4,1.18757576]
["bitfinex","ETHUSD",1641585880713,0.85117896,3210.6,3209.2,1.58343434]
["bitfinex","ETHUSD",1641585880714,0.01269102,3209.8,3209.2,1.58343434]
["bitfinex","ETHUSD",1641585880910,22.25,3209.6,3208.9,2.36589255]
["bitfinex","ETHUSD",1641585881117,0.451,3209.5,3209.3,0.00113685]
["bitfinex","ETHUSD",1641585881311,10.651,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641585881511,0.451,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641585881717,0.52218739,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641585882114,0.52218739,3209.4,3208.8,0.00397897]
["bitfinex","ETHUSD",1641585882312,0.52218739,3209.4,3208.6,0.00511582]
["bitfinex","ETHUSD",1641585882515,0.07118739,3209.3,3208.6,0.00511582]
["bitfinex","ETHUSD",1641585882915,0.07118739,3209.3,3208.8,0.05556429]
["bitfinex","ETHUSD",1641585883315,0.07118739,3209.3,3208.9,0.00341054]
["bitfinex","ETHUSD",1641585884765,0.451,3209.4,3208.3,0.00682109]
["bitfinex","ETHUSD",1641585885761,0.451,3209.4,3208.1,2.75138312]
["bitfinex","ETHUSD",1641585885963,0.451,3209.4,3208.0,2.37441891]
["bitfinex","ETHUSD",1641585886164,0.451,3209.4,3208.2,0.00738951]
["bitfinex","ETHUSD",1641585886463,0.451,3209.4,3208.1,0.00795793]
["bitfinex","ETHUSD",1641585886664,1.6806,3209.4,3208.1,0.00795793]
["bitfinex","ETHUSD",1641585886868,1.40540163,3209.0,3208.1,0.00795793]
["bitfinex","ETHUSD",1641585887062,0.451,3208.9,3208.1,0.00795793]
["bitfinex","ETHUSD",1641585887263,0.451,3208.8,3207.9,0.00909478]
["bitfinex","ETHUSD",1641585887663,18.53118739,3208.7,3207.9,0.00909478]
["bitfinex","ETHUSD",1641585887863,0.451,3208.6,3207.9,0.00909478]
["bitfinex","ETHUSD",1641585888066,0.52218739,3208.6,3207.9,0.00909478]
["bitfinex","ETHUSD",1641585888305,0.52218739,3208.6,3208.0,1.04464158]
["bitfinex","ETHUSD",1641585888707,0.52218739,3208.6,3208.1,0.00795793]
["bitfinex","ETHUSD",1641585888910,0.451,3208.6,3208.1,0.00795793]
["bitfinex","ETHUSD",1641585889307,0.451,3208.6,3207.9,0.00909478]
["bitfinex","ETHUSD",1641585889512,0.451,3208.6,3207.8,0.0096632]
["bitfinex","ETHUSD",1641585889906,0.451,3208.6,3208.2,1.20851787]
["bitfinex","ETHUSD",1641585890307,0.451,3208.6,3208.3,0.00682109]
["bitfinex","ETHUSD",1641585891809,0.48607365,3209.7,3208.3,0.00682109]
["bitfinex","ETHUSD",1641585892067,0.47348242,3209.7,3208.3,3.19302294]
["bitfinex","ETHUSD",1641585892266,0.47348242,3209.7,3208.3,0.00682109]
["bitfinex","ETHUSD",1641585892467,0.47348242,3209.7,3208.4,0.00625266]
["bitfinex","ETHUSD",1641585892665,0.47348242,3209.7,3208.3,0.00682109]
["bitfinex","ETHUSD",1641585893063,0.47348242,3209.7,3208.7,1.27629763]
["bitfinex","ETHUSD",1641585893363,0.47348242,3209.7,3208.8,0.00397897]
["bitfinex","ETHUSD",1641585893763,0.47348242,3209.7,3208.5,0.00568424]
["bitfinex","ETHUSD",1641585894163,0.47348242,3209.7,3208.8,1.40631152]
["bitfinex","ETHUSD",1641585894366,0.47348242,3209.7,3208.5,0.00568424]
["bitfinex","ETHUSD",1641585894568,0.47348242,3209.7,3208.9,0.00341054]
["bitfinex","ETHUSD",1641585894763,0.47348242,3209.7,3208.5,0.00568424]
["bitfinex","ETHUSD",1641585895364,0.47348242,3209.7,3209.6,1.11982447]
["bitfinex","ETHUSD",1641585895717,0.00113684,3209.7,3209.6,1.11982447]
["bitfinex","ETHUSD",1641585895912,0.00113684,3209.7,3209.2,0.01202182]
["bitfinex","ETHUSD",1641585896109,0.00113684,3209.7,3209.2,1.13074336]
["bitfinex","ETHUSD",1641585896312,0.00113684,3209.7,3209.1,0.05556358]
["bitfinex","ETHUSD",1641585896708,0.00113684,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1641585896908,0.00113684,3209.7,3209.4,1.24944237]
["bitfinex","ETHUSD",1641585897115,0.00113684,3209.7,3209.4,2.02830237]
["bitfinex","ETHUSD",1641585897508,0.00113684,3209.7,3209.4,1.24944237]
["bitfinex","ETHUSD",1641585899769,0.00113684,3209.7,3209.5,1.57042195]
["bitfinex","ETHUSD",1641585902466,5.12118739,3209.6,3209.5,1.57042195]
["bitfinex","ETHUSD",1641585902867,0.07118739,3209.6,3209.5,1.57042195]
["bitfinex","ETHUSD",1641585903311,0.02118739,3209.6,3209.5,1.57042195]
["bitfinex","ETHUSD",1641585903513,0.02118739,3209.6,3209.2,1.57212722]
["bitfinex","ETHUSD",1641585905413,0.02118739,3209.6,3209.2,0.00170527]
["bitfinex","ETHUSD",1641585905812,0.02118739,3209.6,3209.1,0.0022737]
["bitfinex","ETHUSD",1641585906616,0.83463637,3209.6,3208.6,0.00511582]
["bitfinex","ETHUSD",1641585907059,1.07652667,3209.5,3208.6,1.56368701]
["bitfinex","ETHUSD",1641585907456,1.07652667,3209.5,3208.7,0.00454739]
["bitfinex","ETHUSD",1641585907859,1.07652667,3209.5,3208.7,1.56311858]
["bitfinex","ETHUSD",1641585908358,1.07652667,3209.5,3208.8,0.00397897]
["bitfinex","ETHUSD",1641585908564,0.83463637,3209.6,3208.9,1.28804825]
["bitfinex","ETHUSD",1641585908959,0.83463637,3209.6,3209.0,0.00284212]
["bitfinex","ETHUSD",1641585909159,0.07118739,3209.5,3209.0,0.00284212]
["bitfinex","ETHUSD",1641585909457,0.07118739,3209.5,3208.9,0.00341054]
["bitfinex","ETHUSD",1641585909863,0.81344898,3209.6,3209.0,1.55857119]
["bitfinex","ETHUSD",1641585910063,0.00113684,3209.7,3209.1,2.28977826]
["bitfinex","ETHUSD",1641585910265,0.00113684,3209.7,3209.1,3.08235196]
["bitfinex","ETHUSD",1641585910464,0.00113684,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1641585910909,0.00113684,3209.7,3209.6,1.32712595]
["bitfinex","ETHUSD",1641585911110,0.47268052,3210.1,3209.6,1.32712595]
["bitfinex","ETHUSD",1641585911511,0.00284211,3210.0,3209.6,1.32712595]
["bitfinex","ETHUSD",1641585911913,0.00227369,3209.9,3209.6,1.32712595]
["bitfinex","ETHUSD",1641585912212,0.47268052,3210.1,3209.6,1.32712595]
["bitfinex","ETHUSD",1641585912213,0.00170527,3209.8,3209.6,1.32712595]
["bitfinex","ETHUSD",1641585912510,0.00113684,3209.7,3209.6,1.32712595]
["bitfinex","ETHUSD",1641585915161,4.83e-06,3210.4,3209.7,14.35]
["bitfinex","ETHUSD",1641585915366,4.83e-06,3210.4,3209.8,3.26949952]
["bitfinex","ETHUSD",1641585915569,0.00341054,3210.3,3210.2,1.01331199]
["bitfinex","ETHUSD",1641585916160,4.83e-06,3210.4,3210.3,0.99645952]
["bitfinex","ETHUSD",1641585916365,4.83e-06,3210.4,3210.3,2.34235952]
["bitfinex","ETHUSD",1641585916562,4.83e-06,3210.4,3210.3,1.3459]
["bitfinex","ETHUSD",1641585917161,1.07602186,3210.9,3210.3,1.3459]
["bitfinex","ETHUSD",1641585917363,1.07602186,3210.9,3210.6,0.77853]
["bitfinex","ETHUSD",1641585917565,1.07602186,3210.9,3210.3,0.451]
["bitfinex","ETHUSD",1641585917566,0.00284212,3210.8,3210.3,0.451]
["bitfinex","ETHUSD",1641585917766,0.01570984,3211.1,3209.9,0.451]
["bitfinex","ETHUSD",1641585917967,0.01570984,3211.1,3210.4,0.00227369]
["bitfinex","ETHUSD",1641585918225,0.01570984,3211.1,3210.0,0.00454739]
["bitfinex","ETHUSD",1641585918226,0.00113685,3211.0,3210.0,0.00454739]
["bitfinex","ETHUSD",1641585918808,0.00113685,3211.0,3210.0,2.55364044]
["bitfinex","ETHUSD",1641585919209,0.00113685,3211.0,3210.1,0.00397896]
["bitfinex","ETHUSD",1641585921214,1.15219895,3211.4,3210.5,1.36219833]
["bitfinex","ETHUSD",1641585921611,0.00170527,3211.3,3210.6,0.0022737]
["bitfinex","ETHUSD",1641585922064,0.07232423,3211.2,3210.6,0.0022737]
["bitfinex","ETHUSD",1641585922464,0.52218739,3211.1,3210.6,0.0022737]
["bitfinex","ETHUSD",1641585922672,0.52218739,3211.1,3210.2,0.00454739]
["bitfinex","ETHUSD",1641585922872,0.07118739,3211.0,3209.9,0.00625266]
["bitfinex","ETHUSD",1641585923965,0.451,3210.9,3209.9,0.00625266]
["bitfinex","ETHUSD",1641585924366,0.07118739,3210.8,3209.9,0.00625266]
["bitfinex","ETHUSD",1641585924565,0.451,3210.7,3209.9,0.00625266]
["bitfinex","ETHUSD",1641585924967,0.07118739,3210.6,3209.9,0.00625266]
["bitfinex","ETHUSD",1641585925166,0.52218739,3210.6,3209.9,0.00625266]
["bitfinex","ETHUSD",1641585925713,0.07118739,3210.5,3209.9,0.00625266]
["bitfinex","ETHUSD",1641585926117,0.451,3210.4,3209.9,0.00625266]
["bitfinex","ETHUSD",1641585926318,0.52218739,3210.4,3209.9,0.00625266]
["bitfinex","ETHUSD",1641585926716,0.07118739,3210.3,3209.9,0.00154056]
["bitfinex","ETHUSD",1641585927317,0.52218739,3210.3,3209.9,0.00154056]
["bitfinex","ETHUSD",1641585927716,0.52218739,3210.3,3209.3,0.0049511]
["bitfinex","ETHUSD",1641585929659,0.07118739,3210.3,3210.0,1.23763896]
["bitfinex","ETHUSD",1641585929860,0.451,3210.7,3210.2,1.10879381]
["bitfinex","ETHUSD",1641585929861,3.57118739,3210.7,3210.2,1.10879381]
["bitfinex","ETHUSD",1641585930258,0.0024384,3210.6,3210.2,1.10879381]
["bitfinex","ETHUSD",1641585930459,0.0024384,3210.6,3209.3,0.0049511]
["bitfinex","ETHUSD",1641585930661,0.00186998,3210.5,3209.3,0.0049511]
["bitfinex","ETHUSD",1641585930859,0.00186998,3210.5,3209.6,0.77883]
["bitfinex","ETHUSD",1641585931060,0.00130156,3210.4,3209.6,0.77883]
["bitfinex","ETHUSD",1641585931258,0.00130156,3210.4,3210.3,1.54198374]
["bitfinex","ETHUSD",1641585931464,0.00357525,3210.8,3210.3,1.54198374]
["bitfinex","ETHUSD",1641585931758,0.00300683,3210.7,3209.7,3.98267741]
["bitfinex","ETHUSD",1641585931957,0.00300683,3210.7,3209.8,0.77879]
["bitfinex","ETHUSD",1641585932163,0.0024384,3210.6,3209.8,0.78089898]
["bitfinex","ETHUSD",1641585932359,0.0024384,3210.6,3209.9,0.00154056]
["bitfinex","ETHUSD",1641585932559,0.00186998,3210.5,3209.9,0.00154056]
["bitfinex","ETHUSD",1641585932758,0.00186998,3210.5,3210.3,1.04337558]
["bitfinex","ETHUSD",1641585932960,0.00130156,3210.4,3210.3,1.04337558]
["bitfinex","ETHUSD",1641585934025,0.00130156,3210.4,3210.0,2.07938356]
["bitfinex","ETHUSD",1641585935020,0.00130156,3210.4,3210.1,1.3026708]
["bitfinex","ETHUSD",1641585936024,0.00130156,3210.4,3210.0,1.30064356]
["bitfinex","ETHUSD",1641585937160,0.00130156,3210.4,3210.2,1.36345752]
["bitfinex","ETHUSD",1641585937366,0.00130156,3210.4,3210.0,1.30064356]
["bitfinex","ETHUSD",1641585938162,0.00130156,3210.4,3210.1,1.55998182]
["bitfinex","ETHUSD",1641585938365,0.00130156,3210.4,3210.2,1.12051073]
["bitfinex","ETHUSD",1641585938766,0.00130156,3210.4,3210.2,1.89918073]
["bitfinex","ETHUSD",1641585939367,0.00130156,3210.4,3210.2,1.12051073]
["bitfinex","ETHUSD",1641585940062,0.00130156,3210.4,3210.1,1.55998182]
["bitfinex","ETHUSD",1641585940718,0.00130156,3210.4,3210.3,1.55998182]
["bitfinex","ETHUSD",1641585941511,0.00130156,3210.4,3210.2,1.22664306]
["bitfinex","ETHUSD",1641585942516,1.08150387,3210.4,3210.3,1.55998182]
["bitfinex","ETHUSD",1641585945762,0.00130156,3210.4,3210.3,1.55998182]
["bitfinex","ETHUSD",1641585946764,1.08164176,3210.4,3210.3,1.55998182]
["bitfinex","ETHUSD",1641585947968,1.08164176,3210.4,3209.9,0.00154056]
["bitfinex","ETHUSD",1641585949255,0.00154056,3210.3,3209.9,0.00154056]
["bitfinex","ETHUSD",1641585949858,0.00154056,3210.3,3209.9,1.56152238]
["bitfinex","ETHUSD",1641585950363,0.00154056,3210.3,3210.0,0.00097214]
["bitfinex","ETHUSD",1641585951258,0.00154056,3210.3,3209.6,0.00324583]
["bitfinex","ETHUSD",1641585951459,0.00154056,3210.3,3210.0,1.55998182]
["bitfinex","ETHUSD",1641585952563,0.00154056,3210.3,3209.6,0.00324583]
["bitfinex","ETHUSD",1641585953867,0.451,3210.2,3209.6,0.00324583]
["bitfinex","ETHUSD",1641585954469,0.401,3210.2,3209.6,0.00324583]
["bitfinex","ETHUSD",1641585954670,18.861,3210.2,3209.6,0.00324583]
["bitfinex","ETHUSD",1641585955269,1.18620273,3210.0,3209.6,0.00324583]
["bitfinex","ETHUSD",1641585955470,18.911,3209.9,3209.6,0.00324583]
["bitfinex","ETHUSD",1641585955739,18.911,3209.9,3209.0,1.55998182]
["bitfinex","ETHUSD",1641585955740,18.46,3209.7,3209.0,0.00286977]
["bitfinex","ETHUSD",1641585955938,0.451,3209.6,3209.0,0.00286977]
["bitfinex","ETHUSD",1641585956138,18.46,3209.5,3209.0,0.00286977]
["bitfinex","ETHUSD",1641585956340,18.46,3209.3,3208.8,1.18620273]
["bitfinex","ETHUSD",1641585956540,15.25,3209.1,3208.5,0.00500108]
["bitfinex","ETHUSD",1641585956740,15.25,3209.1,3208.9,3.684e-05]
["bitfinex","ETHUSD",1641585956741,18.911,3209.0,3208.9,3.684e-05]
["bitfinex","ETHUSD",1641585956941,18.911,3209.0,3208.4,2.73e-06]
["bitfinex","ETHUSD",1641585956942,19.5899,3209.0,3208.4,2.73e-06]
["bitfinex","ETHUSD",1641585957541,32.86283482,3208.8,3207.9,1.7578292]
["bitfinex","ETHUSD",1641585957741,1.00170528,3208.9,3207.2,3.96492124]
["bitfinex","ETHUSD",1641585957742,0.01296985,3208.1,3207.2,3.96492124]
["bitfinex","ETHUSD",1641585957944,0.451,3208.0,3207.2,3.96492124]
["bitfinex","ETHUSD",1641585958141,0.451,3208.0,3207.7,1.58556728]
["bitfinex","ETHUSD",1641585958342,0.451,3208.0,3207.4,2.37835093]
["bitfinex","ETHUSD",1641585958542,0.451,3208.0,3207.8,0.00454738]
["bitfinex","ETHUSD",1641585959978,18.46,3207.9,3207.8,0.00454738]
["bitfinex","ETHUSD",1641585960176,18.911,3207.9,3207.4,0.00534407]
["bitfinex","ETHUSD",1641585960577,18.911,3207.9,3207.5,0.00625265]
["bitfinex","ETHUSD",1641585961580,18.911,3207.9,3206.9,0.00966319]
["bitfinex","ETHUSD",1641585961581,3.76238855,3207.8,3206.9,0.00966319]
["bitfinex","ETHUSD",1641585961783,4.21338855,3207.8,3206.9,0.00966319]
["bitfinex","ETHUSD",1641585962079,22.67338855,3207.8,3206.2,0.01364216]
["bitfinex","ETHUSD",1641585962681,4.21338855,3207.8,3206.2,0.01364216]
["bitfinex","ETHUSD",1641585962880,0.451,3207.8,3206.8,1.06234436]
["bitfinex","ETHUSD",1641585963323,0.451,3207.8,3206.9,0.00966319]
["bitfinex","ETHUSD",1641585964023,0.451,3207.8,3207.3,1.0069883]
["bitfinex","ETHUSD",1641585964225,0.451,3207.8,3206.9,0.00966319]
["bitfinex","ETHUSD",1641585964424,0.451,3207.8,3206.8,3.8575]
["bitfinex","ETHUSD",1641585964425,0.451,3207.8,3207.4,0.00682108]
["bitfinex","ETHUSD",1641585964625,0.451,3207.8,3206.9,0.00966319]
["bitfinex","ETHUSD",1641585965031,0.451,3208.3,3206.9,0.00966319]
["bitfinex","ETHUSD",1641585965227,0.13819997,3208.5,3207.7,1.07290636]
["bitfinex","ETHUSD",1641585965828,0.59547997,3208.5,3207.7,2.41201008]
["bitfinex","ETHUSD",1641585966626,0.59547997,3208.5,3208.2,1.23211439]
["bitfinex","ETHUSD",1641585967083,0.45728,3208.5,3208.3,0.00170527]
["bitfinex","ETHUSD",1641585969082,0.45728,3208.5,3207.9,0.00397896]
["bitfinex","ETHUSD",1641585969486,0.00113685,3208.8,3207.9,3.52621222]
["bitfinex","ETHUSD",1641585969685,0.00113685,3208.8,3207.9,4.15870049]
["bitfinex","ETHUSD",1641585969885,0.00113685,3208.8,3208.0,1.18514137]
["bitfinex","ETHUSD",1641585970083,0.00113685,3208.8,3208.1,3.37769357]
["bitfinex","ETHUSD",1641585970289,0.00113685,3208.8,3208.1,3.68053568]
["bitfinex","ETHUSD",1641585970483,0.00113685,3208.8,3208.2,4.66577369]
["bitfinex","ETHUSD",1641585970719,0.00113685,3208.8,3208.4,0.6232205]
["bitfinex","ETHUSD",1641585970921,0.00113685,3208.8,3208.7,1.40902283]
["bitfinex","ETHUSD",1641585972419,0.00113685,3208.8,3208.7,2.51653512]
["bitfinex","ETHUSD",1641585975872,0.00113685,3208.8,3208.7,1.40902283]
["bitfinex","ETHUSD",1641585977076,0.00113685,3208.8,3208.7,2.53985193]
["bitfinex","ETHUSD",1641585977377,7.889e-05,3209.6,3208.7,2.53985193]
["bitfinex","ETHUSD",1641585977580,7.889e-05,3209.6,3208.8,3.8634]
["bitfinex","ETHUSD",1641585977776,7.889e-05,3209.6,3209.2,1.41878502]
["bitfinex","ETHUSD",1641585978226,7.889e-05,3209.6,3209.3,3.26670829]
["bitfinex","ETHUSD",1641585978429,7.889e-05,3209.6,3209.2,4.80063097]
["bitfinex","ETHUSD",1641585978626,7.889e-05,3209.6,3209.2,1.41878502]
["bitfinex","ETHUSD",1641585978826,7.889e-05,3209.6,3209.2,2.19765502]
["bitfinex","ETHUSD",1641585979027,7.889e-05,3209.6,3209.2,0.77887]
["bitfinex","ETHUSD",1641585979228,0.00154056,3210.1,3209.2,0.77887]
["bitfinex","ETHUSD",1641585979428,0.00154056,3210.1,3209.0,1.55773]
["bitfinex","ETHUSD",1641585979626,0.00568424,3209.8,3209.0,1.55773]
["bitfinex","ETHUSD",1641585979826,0.00568424,3209.8,3208.8,8.68941352]
["bitfinex","ETHUSD",1641585980026,0.00511581,3209.7,3208.8,5.4212]
["bitfinex","ETHUSD",1641585980225,0.00511581,3209.7,3209.2,1.11967903]
["bitfinex","ETHUSD",1641585980428,0.00454739,3209.6,3209.2,1.11967903]
["bitfinex","ETHUSD",1641585980827,0.00397897,3209.5,3209.2,1.11967903]
["bitfinex","ETHUSD",1641585981229,0.00341054,3209.4,3209.2,1.89856903]
["bitfinex","ETHUSD",1641585981629,0.00154056,3210.1,3209.2,1.89856903]
["bitfinex","ETHUSD",1641585981630,0.00284212,3209.3,3209.2,1.89856903]
["bitfinex","ETHUSD",1641585982071,1.17758019,3210.5,3209.3,22.2528]
["bitfinex","ETHUSD",1641585982273,1.07468019,3210.5,3209.5,0.2547]
["bitfinex","ETHUSD",1641585982471,1.07468019,3210.5,3210.3,1.16360386]
["bitfinex","ETHUSD",1641585982472,1.06488019,3210.5,3210.3,1.16360386]
["bitfinex","ETHUSD",1641585982669,0.00497879,3210.6,3210.3,0.9627]
["bitfinex","ETHUSD",1641585982969,0.00682108,3210.5,3210.3,0.9627]
["bitfinex","ETHUSD",1641585983368,0.4807397,3210.9,3210.7,0.00554721]
["bitfinex","ETHUSD",1641585983575,6.15,3211.6,3210.8,10.41296355]
["bitfinex","ETHUSD",1641585983576,6.15532242,3211.6,3210.8,10.41296355]
["bitfinex","ETHUSD",1641585983770,4.51133576,3211.5,3211.4,1.27817421]
["bitfinex","ETHUSD",1641585983971,4.51133576,3211.5,3211.3,1.2806]
["bitfinex","ETHUSD",1641585983972,4.46133576,3211.5,3211.3,1.2806]
["bitfinex","ETHUSD",1641585984172,4.46133576,3211.5,3211.3,2.79629621]
["bitfinex","ETHUSD",1641585984373,0.00568423,3211.4,3211.3,2.79629621]
["bitfinex","ETHUSD",1641585984569,4.46133576,3211.5,3211.3,2.79629621]
["bitfinex","ETHUSD",1641585984570,4.41701999,3211.5,3211.3,2.79629621]
["bitfinex","ETHUSD",1641585985171,2.93605131,3211.5,3211.3,2.79629621]
["bitfinex","ETHUSD",1641585985383,6.15,3211.6,3211.3,2.79629621]
["bitfinex","ETHUSD",1641585985573,0.1253584,3211.9,3211.4,3.65]
["bitfinex","ETHUSD",1641585985830,0.1253584,3211.9,3211.3,2.79629621]
["bitfinex","ETHUSD",1641585985831,0.1253584,3211.9,3211.6,1.35532121]
["bitfinex","ETHUSD",1641585986028,0.1253584,3211.9,3211.3,2.79629621]
["bitfinex","ETHUSD",1641585986029,0.0022737,3211.8,3211.3,1.2806]
["bitfinex","ETHUSD",1641585986226,0.0022737,3211.8,3211.3,0.2856]
["bitfinex","ETHUSD",1641585986427,0.11893522,3212.6,3211.3,1.55654]
["bitfinex","ETHUSD",1641585986428,0.00170527,3211.7,3211.3,1.55654]
["bitfinex","ETHUSD",1641585986629,0.00170527,3211.7,3211.3,3.11308]
["bitfinex","ETHUSD",1641585986829,6.15,3212.2,3211.3,3.11308]
["bitfinex","ETHUSD",1641585986830,0.00113685,3211.6,3211.3,3.11308]
["bitfinex","ETHUSD",1641585987029,0.00113685,3211.6,3211.3,1.55654]
["bitfinex","ETHUSD",1641585987232,0.00397897,3212.1,3211.4,1.04677632]
["bitfinex","ETHUSD",1641585987634,0.00341054,3212.0,3211.2,1.55657]
["bitfinex","ETHUSD",1641585987932,0.00284212,3211.9,3210.9,4.5891]
["bitfinex","ETHUSD",1641585988334,2.38307516,3212.1,3211.0,0.00227369]
["bitfinex","ETHUSD",1641585988731,0.00341054,3212.0,3211.1,1.26532928]
["bitfinex","ETHUSD",1641585989131,0.00284212,3211.9,3211.2,0.00113685]
["bitfinex","ETHUSD",1641585989572,0.00568424,3212.4,3211.2,0.00113685]
["bitfinex","ETHUSD",1641585989969,0.00098325,3211.8,3211.2,0.00113685]
["bitfinex","ETHUSD",1641585990369,0.00170527,3211.7,3211.2,0.00113685]
["bitfinex","ETHUSD",1641585990571,5.18385742,3212.6,3211.2,0.00113685]
["bitfinex","ETHUSD",1641585990572,2.13576368,3212.3,3211.2,0.00113685]
["bitfinex","ETHUSD",1641585990771,2.13576368,3212.3,3211.2,0.00284212]
["bitfinex","ETHUSD",1641585991076,4.10162529,3212.2,3211.2,0.00284212]
["bitfinex","ETHUSD",1641585991271,4.55262529,3212.2,3211.2,0.00284212]
["bitfinex","ETHUSD",1641585991472,4.55262529,3212.2,3210.7,0.01281394]
["bitfinex","ETHUSD",1641585991473,0.0022737,3212.1,3211.0,0.00397896]
["bitfinex","ETHUSD",1641585991673,0.0022737,3212.1,3210.8,0.00511581]
["bitfinex","ETHUSD",1641585991876,0.45270527,3212.0,3210.8,0.00511581]
["bitfinex","ETHUSD",1641585992074,4.27966906,3211.9,3210.1,1.02842297]
["bitfinex","ETHUSD",1641585992272,0.451,3211.8,3210.2,0.00852635]
["bitfinex","ETHUSD",1641585992474,4.40397713,3211.7,3210.2,0.00852635]
["bitfinex","ETHUSD",1641585992672,4.40397713,3211.7,3210.1,0.00909477]
["bitfinex","ETHUSD",1641585992873,5.58218826,3211.7,3210.1,0.00909477]
["bitfinex","ETHUSD",1641585993075,0.5,3211.6,3210.1,0.00909477]
["bitfinex","ETHUSD",1641585993359,0.5,3211.6,3210.3,1.34980391]
["bitfinex","ETHUSD",1641585993660,0.5,3211.6,3210.4,0.0073895]
["bitfinex","ETHUSD",1641585993857,1.62921113,3211.8,3210.8,1.12018623]
["bitfinex","ETHUSD",1641585994058,1.62921113,3211.8,3210.4,0.0073895]
["bitfinex","ETHUSD",1641585994059,1.17821113,3211.8,3210.4,0.0073895]
["bitfinex","ETHUSD",1641585994257,1.17821113,3211.8,3210.9,0.00454739]
["bitfinex","ETHUSD",1641585994457,1.17821113,3211.8,3210.3,0.77859]
["bitfinex","ETHUSD",1641585994657,1.17821113,3211.8,3210.4,0.0073895]
["bitfinex","ETHUSD",1641585994861,0.00113685,3211.9,3210.4,0.0073895]
["bitfinex","ETHUSD",1641585995066,0.00113685,3211.9,3211.0,1.10567814]
["bitfinex","ETHUSD",1641585995465,0.00113685,3211.9,3211.1,0.00341054]
["bitfinex","ETHUSD",1641585995862,0.00113685,3211.9,3211.2,1.16961699]
["bitfinex","ETHUSD",1641585996265,0.00113685,3211.9,3211.3,0.00227369]
["bitfinex","ETHUSD",1641585997681,0.07118739,3211.8,3211.3,0.00227369]
["bitfinex","ETHUSD",1641585997879,0.52218739,3211.8,3211.1,0.00341054]
["bitfinex","ETHUSD",1641585998080,0.52218739,3211.8,3210.2,0.00852635]
["bitfinex","ETHUSD",1641585998679,0.5,3211.7,3210.2,0.00852635]
["bitfinex","ETHUSD",1641585999081,4.1458,3211.7,3210.2,0.00852635]
["bitfinex","ETHUSD",1641585999481,14.65,3211.6,3210.0,5.86071304]
["bitfinex","ETHUSD",1641585999682,0.00795793,3211.6,3210.0,5.86071304]
["bitfinex","ETHUSD",1641585999879,0.00738951,3211.5,3210.0,5.86071304]
["bitfinex","ETHUSD",1641586000282,0.00682108,3211.4,3210.0,5.86071304]
["bitfinex","ETHUSD",1641586000484,0.50682108,3211.4,3210.0,5.86071304]
["bitfinex","ETHUSD",1641586000729,0.00625266,3211.3,3210.0,5.86071304]
["bitfinex","ETHUSD",1641586001028,4.8879,3211.7,3210.0,5.86071304]
["bitfinex","ETHUSD",1641586001029,0.00568423,3211.2,3210.3,1.25662383]
["bitfinex","ETHUSD",1641586001432,0.00511581,3211.1,3210.3,1.25662383]
["bitfinex","ETHUSD",1641586001936,0.00454739,3211.0,3210.3,1.25662383]
["bitfinex","ETHUSD",1641586002330,0.00397896,3210.9,3210.3,1.25662383]
["bitfinex","ETHUSD",1641586002728,0.451,3211.6,3210.3,1.25662383]
["bitfinex","ETHUSD",1641586002729,0.00341054,3210.8,3210.3,1.25662383]
["bitfinex","ETHUSD",1641586003131,3.68617647,3212.2,3210.3,1.25662383]
["bitfinex","ETHUSD",1641586003132,0.00284212,3210.7,3210.5,0.0127616]
["bitfinex","ETHUSD",1641586003531,0.00227369,3210.6,3210.5,0.0127616]
["bitfinex","ETHUSD",1641586003730,4.8973,3212.2,3210.5,0.0127616]
["bitfinex","ETHUSD",1641586003934,4.8973,3212.2,3211.5,0.7784]
["bitfinex","ETHUSD",1641586004232,0.00852636,3212.1,3211.2,0.77841]
["bitfinex","ETHUSD",1641586004473,0.00852636,3212.1,3211.7,1.40007436]
["bitfinex","ETHUSD",1641586004676,0.00795793,3212.0,3211.7,1.40007436]
["bitfinex","ETHUSD",1641586005077,0.07632473,3212.6,3211.7,2.72252999]
["bitfinex","ETHUSD",1641586005479,0.07632473,3212.6,3211.7,1.40007436]
["bitfinex","ETHUSD",1641586005480,0.00341054,3212.5,3211.7,1.40007436]
["bitfinex","ETHUSD",1641586005677,0.00341054,3212.5,3211.7,1.35007436]
["bitfinex","ETHUSD",1641586005879,0.00284212,3212.4,3211.7,1.35007436]
["bitfinex","ETHUSD",1641586006277,0.00227369,3212.3,3211.3,4.3845]
["bitfinex","ETHUSD",1641586006675,0.00170527,3212.2,3211.4,0.00284212]
["bitfinex","ETHUSD",1641586007077,0.00113685,3212.1,3211.4,0.00284212]
["bitfinex","ETHUSD",1641586007279,0.00113685,3212.1,3211.7,1.38292225]
["bitfinex","ETHUSD",1641586007481,0.00113685,3212.1,3211.5,0.77835]
["bitfinex","ETHUSD",1641586007678,0.00113685,3212.1,3211.5,1.55667]
["bitfinex","ETHUSD",1641586007885,0.00113685,3212.1,3211.6,0.00170527]
["bitfinex","ETHUSD",1641586008080,0.00113685,3212.1,3211.7,0.77837]
["bitfinex","ETHUSD",1641586008525,0.00113685,3212.1,3211.8,1.2426347]
["bitfinex","ETHUSD",1641586010426,0.00113685,3212.1,3211.6,0.00170527]
["bitfinex","ETHUSD",1641586011033,0.0020836,3212.1,3211.6,0.00170527]
["bitfinex","ETHUSD",1641586011631,0.0020836,3212.1,3211.5,0.00227369]
["bitfinex","ETHUSD",1641586011829,0.0020836,3212.1,3211.7,1.32474776]
["bitfinex","ETHUSD",1641586016424,0.0020836,3212.1,3211.7,2.10306776]
["bitfinex","ETHUSD",1641586016628,0.0020836,3212.1,3211.7,2.10311776]
["bitfinex","ETHUSD",1641586017825,0.0020836,3212.1,3212.0,1.16673662]
["bitfinex","ETHUSD",1641586021718,1.83379258,3212.6,3212.5,1.19527388]
["bitfinex","ETHUSD",1641586021919,1.83379258,3212.6,3212.5,1.81770068]
["bitfinex","ETHUSD",1641586021920,1.59999258,3212.6,3212.5,1.81770068]
["bitfinex","ETHUSD",1641586022119,1.46279258,3212.6,3212.5,1.81770068]
["bitfinex","ETHUSD",1641586022315,1.45137259,3212.7,3212.5,1.81770068]
["bitfinex","ETHUSD",1641586022715,1.45137259,3212.7,3212.5,2.59571068]
["bitfinex","ETHUSD",1641586023320,1.44603202,3212.7,3212.5,2.59571068]
["bitfinex","ETHUSD",1641586023722,1.44603202,3212.7,3212.5,3.37380068]
["bitfinex","ETHUSD",1641586024123,1.44603202,3212.7,3212.5,1.5561]
["bitfinex","ETHUSD",1641586024324,1.44603202,3212.7,3212.2,1.38828214]
["bitfinex","ETHUSD",1641586024628,1.44603202,3212.7,3212.0,0.06040577]
["bitfinex","ETHUSD",1641586024823,1.44603202,3212.7,3212.0,0.83867577]
["bitfinex","ETHUSD",1641586025223,6.91939353,3213.6,3212.0,0.83867577]
["bitfinex","ETHUSD",1641586025224,0.84246748,3213.8,3212.0,0.05541075]
["bitfinex","ETHUSD",1641586025424,0.451,3213.7,3212.0,3.27403497]
["bitfinex","ETHUSD",1641586025625,0.00625265,3213.2,3212.1,1.54619738]
["bitfinex","ETHUSD",1641586025825,0.00625265,3213.2,3212.4,1.17620758]
["bitfinex","ETHUSD",1641586026023,0.07118739,3213.6,3212.4,1.17620758]
["bitfinex","ETHUSD",1641586026024,0.00568423,3213.1,3212.4,1.17620758]
["bitfinex","ETHUSD",1641586026527,0.00511581,3213.0,3212.1,2.32442738]
["bitfinex","ETHUSD",1641586026986,0.00454738,3212.9,3212.1,2.32442738]
["bitfinex","ETHUSD",1641586027178,0.00454738,3212.9,3212.3,0.77825]
["bitfinex","ETHUSD",1641586027374,0.00397896,3212.8,3212.1,2.32442738]
["bitfinex","ETHUSD",1641586027672,0.52218739,3213.6,3212.1,2.32442738]
["bitfinex","ETHUSD",1641586027673,0.00341054,3212.7,3212.1,2.32442738]
["bitfinex","ETHUSD",1641586028073,0.00284211,3212.6,3212.1,2.32442738]
["bitfinex","ETHUSD",1641586028271,0.00284211,3212.6,3212.2,1.55639]
["bitfinex","ETHUSD",1641586028473,0.00227369,3212.5,3212.2,1.55639]
["bitfinex","ETHUSD",1641586028873,0.00170527,3212.4,3212.2,1.55639]
["bitfinex","ETHUSD",1641586029072,0.00170527,3212.4,3212.2,2.60696816]
["bitfinex","ETHUSD",1641586029274,0.52218739,3213.6,3212.5,0.7782]
["bitfinex","ETHUSD",1641586029477,0.52218739,3213.6,3212.2,1.05057816]
["bitfinex","ETHUSD",1641586029678,0.00795792,3213.5,3212.1,1.54619738]
["bitfinex","ETHUSD",1641586029877,0.00795792,3213.5,3211.6,4.85159997]
["bitfinex","ETHUSD",1641586029878,0.451,3213.4,3211.6,4.85159997]
["bitfinex","ETHUSD",1641586030079,3.32837314,3213.3,3211.1,0.07392658]
["bitfinex","ETHUSD",1641586030276,4.2422,3213.2,3211.7,0.00227369]
["bitfinex","ETHUSD",1641586030475,4.2422,3213.2,3211.2,4.44021582]
["bitfinex","ETHUSD",1641586030476,7.95255265,3213.2,3211.2,4.44021582]
["bitfinex","ETHUSD",1641586030722,0.07687162,3213.1,3211.3,0.00454739]
["bitfinex","ETHUSD",1641586030923,0.07687162,3213.1,3211.6,1.26957692]
["bitfinex","ETHUSD",1641586030924,0.451,3213.0,3211.6,1.26957692]
["bitfinex","ETHUSD",1641586031123,0.45611581,3213.0,3211.6,1.26957692]
["bitfinex","ETHUSD",1641586031322,0.00454738,3212.9,3211.7,0.0022737]
["bitfinex","ETHUSD",1641586031527,0.451,3212.8,3211.7,0.0022737]
["bitfinex","ETHUSD",1641586031726,0.45497896,3212.8,3211.7,0.0022737]
["bitfinex","ETHUSD",1641586031925,0.00341054,3212.7,3211.7,0.0022737]
["bitfinex","ETHUSD",1641586032428,0.451,3212.8,3211.3,0.00454739]
["bitfinex","ETHUSD",1641586032429,0.50284211,3212.6,3211.3,0.00454739]
["bitfinex","ETHUSD",1641586032724,0.00227369,3212.5,3211.3,0.00454739]
["bitfinex","ETHUSD",1641586032924,0.00227369,3212.5,3211.3,0.77849]
["bitfinex","ETHUSD",1641586033124,0.00625266,3212.4,3211.4,1.50088479]
["bitfinex","ETHUSD",1641586033528,0.00625266,3212.4,3211.1,0.21212655]
["bitfinex","ETHUSD",1641586033529,0.00568423,3212.3,3211.1,0.21212655]
["bitfinex","ETHUSD",1641586033728,0.451,3212.2,3211.0,1.48327853]
["bitfinex","ETHUSD",1641586033929,0.45611581,3212.2,3211.0,1.48327853]
["bitfinex","ETHUSD",1641586034128,0.00454739,3212.1,3211.1,0.00113685]
["bitfinex","ETHUSD",1641586034326,0.451,3212.0,3211.1,0.00113685]
["bitfinex","ETHUSD",1641586034575,0.45497896,3212.0,3211.1,0.00113685]
["bitfinex","ETHUSD",1641586034775,0.00341054,3211.9,3211.0,1.4160062]
["bitfinex","ETHUSD",1641586035178,0.451,3212.0,3211.0,1.4160062]
["bitfinex","ETHUSD",1641586035179,0.00284212,3211.8,3211.0,1.4160062]
["bitfinex","ETHUSD",1641586035576,0.00227369,3211.7,3211.0,1.4160062]
["bitfinex","ETHUSD",1641586035977,0.451,3212.0,3211.0,1.4160062]
["bitfinex","ETHUSD",1641586035978,0.00170527,3211.6,3211.0,1.4160062]
["bitfinex","ETHUSD",1641586036179,0.451,3212.0,3211.2,1.01305393]
["bitfinex","ETHUSD",1641586036378,0.451,3212.0,3211.2,0.01231545]
["bitfinex","ETHUSD",1641586036576,0.00170527,3211.9,3211.3,0.00170527]
["bitfinex","ETHUSD",1641586036978,0.00113685,3211.8,3211.3,0.00170527]
["bitfinex","ETHUSD",1641586037383,0.00113685,3211.8,3211.7,1.27826627]
["bitfinex","ETHUSD",1641586037582,0.00113685,3211.8,3211.5,3.3126327]
["bitfinex","ETHUSD",1641586037779,0.00113685,3211.8,3211.4,1.2034362]
["bitfinex","ETHUSD",1641586038232,0.00113685,3211.8,3211.5,3.05428445]
["bitfinex","ETHUSD",1641586038426,0.00113685,3211.8,3211.5,7.50136699]
["bitfinex","ETHUSD",1641586038625,0.00113685,3211.8,3211.7,1.31128775]
["bitfinex","ETHUSD",1641586038825,0.00113685,3211.8,3211.7,3.09616083]
["bitfinex","ETHUSD",1641586039024,0.00113685,3211.8,3211.7,3.05598896]
["bitfinex","ETHUSD",1641586039226,0.00113685,3211.8,3211.5,8.31607307]
["bitfinex","ETHUSD",1641586039425,0.00113685,3211.8,3211.5,5.17615]
["bitfinex","ETHUSD",1641586039827,0.00113685,3211.8,3211.5,8.20974986]
["bitfinex","ETHUSD",1641586040029,0.00113685,3211.8,3211.7,1.19143761]
["bitfinex","ETHUSD",1641586040933,0.00113685,3211.8,3211.7,4.2537575]
["bitfinex","ETHUSD",1641586041126,0.00113685,3211.8,3211.7,1.19143761]
["bitfinex","ETHUSD",1641586041327,0.00113685,3211.8,3211.6,1.55669]
["bitfinex","ETHUSD",1641586041726,0.00113685,3211.8,3211.5,4.3977]
["bitfinex","ETHUSD",1641586042783,0.00113685,3211.8,3211.6,1.37573062]
["bitfinex","ETHUSD",1641586042983,0.00113685,3211.8,3211.5,5.17615]
["bitfinex","ETHUSD",1641586043583,0.00113685,3211.8,3211.6,0.93942153]
["bitfinex","ETHUSD",1641586043784,0.00113685,3211.8,3211.7,3.33106113]
["bitfinex","ETHUSD",1641586044590,0.00113685,3211.8,3211.7,4.57048266]
["bitfinex","ETHUSD",1641586044784,1.83085766,3212.7,3212.6,1.4267318]
["bitfinex","ETHUSD",1641586045085,1.83085766,3212.7,3212.5,3.84924989]
["bitfinex","ETHUSD",1641586045086,0.00454738,3212.6,3212.5,3.84924989]
["bitfinex","ETHUSD",1641586045288,0.47125802,3213.2,3212.5,0.77817]
["bitfinex","ETHUSD",1641586045486,1.682403,3213.1,3212.6,3.12117013]
["bitfinex","ETHUSD",1641586045722,1.50884512,3213.1,3212.6,3.28198382]
["bitfinex","ETHUSD",1641586045925,1.34714512,3213.1,3212.6,0.01246131]
["bitfinex","ETHUSD",1641586046126,1.25894512,3213.1,3212.8,0.77808]
["bitfinex","ETHUSD",1641586046324,1.25894512,3213.1,3212.8,3.88410356]
["bitfinex","ETHUSD",1641586046629,1.25894512,3213.1,3212.9,1.51850529]
["bitfinex","ETHUSD",1641586046630,0.00284212,3213.1,3212.9,1.51850529]
["bitfinex","ETHUSD",1641586047826,0.00284212,3213.1,3213.0,3.05549619]
["bitfinex","ETHUSD",1641586048222,0.00284212,3213.1,3212.9,1.51850529]
["bitfinex","ETHUSD",1641586048427,0.00284212,3213.1,3212.8,0.77803]
["bitfinex","ETHUSD",1641586048624,1.58196416,3213.9,3212.5,4.7151]
["bitfinex","ETHUSD",1641586048625,0.0022737,3213.0,3212.5,4.7151]
["bitfinex","ETHUSD",1641586049022,0.00170527,3212.9,3212.5,4.7151]
["bitfinex","ETHUSD",1641586049493,1.58196416,3213.7,3212.7,1.1297416]
["bitfinex","ETHUSD",1641586049494,0.00113685,3212.8,3212.7,1.1297416]
["bitfinex","ETHUSD",1641586050288,0.00113685,3212.8,3212.6,0.77816]
["bitfinex","ETHUSD",1641586051792,1.57310101,3213.7,3212.6,2.27200236]
["bitfinex","ETHUSD",1641586052090,0.0009627,3212.8,3212.6,3.83613285]
["bitfinex","ETHUSD",1641586052294,0.0009627,3212.8,3212.6,0.77816]
["bitfinex","ETHUSD",1641586052690,0.0009627,3212.8,3212.6,3.84289151]
["bitfinex","ETHUSD",1641586053097,0.0009627,3212.8,3212.6,3.85508197]
["bitfinex","ETHUSD",1641586053364,0.0009627,3212.8,3212.7,4.48419879]
["bitfinex","ETHUSD",1641586054465,0.0009627,3212.8,3212.7,1.38881769]
["bitfinex","ETHUSD",1641586057981,1.14147176,3213.7,3213.2,0.77803]
["bitfinex","ETHUSD",1641586058380,1.14147176,3213.7,3213.3,0.00170527]
["bitfinex","ETHUSD",1641586058679,1.14147176,3213.7,3213.1,0.00284212]
["bitfinex","ETHUSD",1641586059579,1.14147176,3213.7,3213.3,0.778]
["bitfinex","ETHUSD",1641586059983,1.14147176,3213.7,3213.4,0.00113685]
["bitfinex","ETHUSD",1641586060380,0.81241621,3213.8,3213.4,0.00113685]
["bitfinex","ETHUSD",1641586062532,0.00099293,3213.7,3213.4,0.00113685]
["bitfinex","ETHUSD",1641586065780,0.07118739,3213.6,3213.2,0.0022737]
["bitfinex","ETHUSD",1641586065983,0.52218739,3213.6,3212.0,4.58459478]
["bitfinex","ETHUSD",1641586066179,0.52218739,3213.6,3212.1,0.00852635]
["bitfinex","ETHUSD",1641586066381,0.07118739,3213.5,3212.1,0.0096632]
["bitfinex","ETHUSD",1641586066584,1.02218739,3213.5,3212.1,0.0096632]
["bitfinex","ETHUSD",1641586066983,1.58127348,3213.3,3212.1,1.93872231]
["bitfinex","ETHUSD",1641586067182,0.451,3213.2,3212.1,1.93872231]
["bitfinex","ETHUSD",1641586067381,0.451,3213.2,3212.2,0.00795793]
["bitfinex","ETHUSD",1641586067583,0.44534,3213.2,3212.2,0.00795793]
["bitfinex","ETHUSD",1641586067784,0.23794,3213.2,3212.2,0.00795793]
["bitfinex","ETHUSD",1641586067984,1.48558124,3213.1,3212.4,1.41999287]
["bitfinex","ETHUSD",1641586068526,1.48558124,3213.1,3212.5,0.00625266]
["bitfinex","ETHUSD",1641586068721,1.46133124,3213.1,3212.5,1.29881357]
["bitfinex","ETHUSD",1641586068924,1.45937124,3213.1,3212.5,1.15698177]
["bitfinex","ETHUSD",1641586069122,1.43953124,3213.1,3212.6,0.00568424]
["bitfinex","ETHUSD",1641586069724,1.43786124,3213.1,3212.6,0.00568424]
["bitfinex","ETHUSD",1641586070726,1.18626074,3213.3,3212.6,1.19973368]
["bitfinex","ETHUSD",1641586071127,1.18307789,3213.3,3212.7,0.78328581]
["bitfinex","ETHUSD",1641586071325,2.03227348,3213.5,3212.7,0.78328581]
["bitfinex","ETHUSD",1641586071528,2.03227348,3213.5,3212.8,0.00454739]
["bitfinex","ETHUSD",1641586071529,0.451,3213.5,3212.8,0.00454739]
["bitfinex","ETHUSD",1641586072399,0.451,3213.5,3212.8,0.78269739]
["bitfinex","ETHUSD",1641586072599,1.58127348,3213.6,3212.8,0.00454739]
["bitfinex","ETHUSD",1641586072799,1.58127348,3213.6,3212.9,0.00397897]
["bitfinex","ETHUSD",1641586073001,0.00092026,3213.4,3212.8,0.00454739]
["bitfinex","ETHUSD",1641586073600,0.00092026,3213.4,3213.2,1.38217791]
["bitfinex","ETHUSD",1641586074000,0.00092026,3213.4,3213.3,0.00170527]
["bitfinex","ETHUSD",1641586075502,0.07210765,3213.4,3213.3,0.00170527]
["bitfinex","ETHUSD",1641586075734,0.07210765,3213.4,3212.7,0.00511581]
["bitfinex","ETHUSD",1641586076340,0.07210765,3213.4,3213.1,1.51177635]
["bitfinex","ETHUSD",1641586076735,0.07210765,3213.4,3213.2,0.0022737]
["bitfinex","ETHUSD",1641586077135,0.00092026,3213.4,3213.2,0.0022737]
["bitfinex","ETHUSD",1641586078337,0.00092026,3213.4,3213.1,0.77811]
["bitfinex","ETHUSD",1641586078537,0.00092026,3213.4,3213.2,0.0022737]
["bitfinex","ETHUSD",1641586078940,0.00092026,3213.4,3213.3,1.30661011]
["bitfinex","ETHUSD",1641586079477,0.00092026,3213.4,3213.3,1.30831538]
["bitfinex","ETHUSD",1641586084030,0.00092026,3213.4,3213.3,0.00170527]
["bitfinex","ETHUSD",1641586085432,14.9,3213.3,3212.8,0.05523681]
["bitfinex","ETHUSD",1641586085631,0.451,3213.2,3212.9,0.0022737]
["bitfinex","ETHUSD",1641586086030,0.52218739,3213.2,3212.9,0.0022737]
["bitfinex","ETHUSD",1641586086330,0.07118739,3213.1,3212.9,0.0022737]
["bitfinex","ETHUSD",1641586086535,0.52218739,3213.1,3212.9,0.0022737]
["bitfinex","ETHUSD",1641586086730,0.52218739,3213.1,3212.3,0.00568424]
["bitfinex","ETHUSD",1641586086982,0.07118739,3213.0,3212.3,0.00568424]
["bitfinex","ETHUSD",1641586088186,1.18729055,3212.9,3212.3,0.00568424]
["bitfinex","ETHUSD",1641586088586,1.18729055,3212.9,3212.2,0.00625266]
["bitfinex","ETHUSD",1641586088587,0.07118739,3212.8,3212.2,0.00625266]
["bitfinex","ETHUSD",1641586088885,0.07118739,3212.8,3211.9,0.00795793]
["bitfinex","ETHUSD",1641586088886,0.451,3212.7,3211.9,0.00795793]
["bitfinex","ETHUSD",1641586089292,4.13964528,3212.6,3211.9,0.00795793]
["bitfinex","ETHUSD",1641586089486,40.81,3212.4,3211.6,1.85166321]
["bitfinex","ETHUSD",1641586089686,4.91373129,3212.3,3211.6,1.85166321]
["bitfinex","ETHUSD",1641586089887,0.451,3212.3,3211.7,0.00113685]
["bitfinex","ETHUSD",1641586090087,12.5,3212.1,3211.6,0.42323451]
["bitfinex","ETHUSD",1641586090286,0.451,3212.0,3211.5,1.58127348]
["bitfinex","ETHUSD",1641586090489,0.45270527,3212.0,3211.5,1.58127348]
["bitfinex","ETHUSD",1641586090728,0.45270527,3212.0,3211.0,3.15636099]
["bitfinex","ETHUSD",1641586090729,0.00113685,3211.9,3211.0,1.58127348]
["bitfinex","ETHUSD",1641586090933,0.451,3211.8,3211.0,1.58127348]
["bitfinex","ETHUSD",1641586091132,0.52218739,3211.8,3211.1,0.00341054]
["bitfinex","ETHUSD",1641586091531,0.07118739,3211.7,3211.1,1.17286224]
["bitfinex","ETHUSD",1641586091734,0.451,3211.6,3211.1,4.17306899]
["bitfinex","ETHUSD",1641586091930,1.50132624,3211.9,3211.2,0.00284212]
["bitfinex","ETHUSD",1641586092529,1.50132624,3211.9,3211.3,1.49668159]
["bitfinex","ETHUSD",1641586092931,1.50132624,3211.9,3211.4,0.00170527]
["bitfinex","ETHUSD",1641586093136,0.00113685,3211.9,3211.4,0.00170527]
["bitfinex","ETHUSD",1641586094235,0.00113685,3211.9,3211.4,3.0268196]
["bitfinex","ETHUSD",1641586094478,0.00113685,3211.9,3211.4,0.78020527]
["bitfinex","ETHUSD",1641586094678,0.00113685,3211.9,3211.5,0.00113684]
["bitfinex","ETHUSD",1641586096281,0.00113685,3211.9,3211.4,0.00170527]
["bitfinex","ETHUSD",1641586097281,0.00113685,3211.9,3211.0,0.00397896]
["bitfinex","ETHUSD",1641586098329,0.00113685,3211.9,3211.1,1.44830466]
["bitfinex","ETHUSD",1641586098736,0.00113685,3211.9,3211.2,0.00284212]
["bitfinex","ETHUSD",1641586099331,0.07118739,3211.8,3210.9,0.00454739]
["bitfinex","ETHUSD",1641586099543,0.07118739,3211.8,3210.8,0.00511581]
["bitfinex","ETHUSD",1641586099734,0.451,3211.7,3210.8,0.00511581]
["bitfinex","ETHUSD",1641586100134,0.07118739,3211.6,3210.8,0.00511581]
["bitfinex","ETHUSD",1641586100334,18.46,3211.4,3210.8,0.00511581]
["bitfinex","ETHUSD",1641586100535,18.46,3211.4,3210.8,1.581e-05]
["bitfinex","ETHUSD",1641586100536,1.451,3211.3,3210.8,1.581e-05]
["bitfinex","ETHUSD",1641586100736,1.451,3211.3,3210.4,0.00493175]
["bitfinex","ETHUSD",1641586100737,0.01232908,3211.1,3210.4,0.00493175]
["bitfinex","ETHUSD",1641586100934,0.451,3211.0,3210.4,0.00493175]
["bitfinex","ETHUSD",1641586101137,18.46,3210.9,3210.5,0.00170527]
["bitfinex","ETHUSD",1641586101335,18.911,3210.8,3210.5,0.00170527]
["bitfinex","ETHUSD",1641586101635,0.451,3210.7,3209.8,0.00568423]
["bitfinex","ETHUSD",1641586101837,0.52218739,3210.7,3209.8,0.00568423]
["bitfinex","ETHUSD",1641586102086,0.07118739,3210.6,3209.8,0.00568423]
["bitfinex","ETHUSD",1641586102284,0.451,3210.5,3209.8,0.00568423]
["bitfinex","ETHUSD",1641586102680,0.07118739,3210.4,3209.8,0.00568423]
["bitfinex","ETHUSD",1641586102880,0.451,3210.3,3209.8,0.00568423]
["bitfinex","ETHUSD",1641586103081,0.451,3210.3,3209.6,0.00682108]
["bitfinex","ETHUSD",1641586103281,18.46,3210.2,3209.6,0.00682108]
["bitfinex","ETHUSD",1641586103480,0.451,3210.1,3209.6,0.00682108]
["bitfinex","ETHUSD",1641586103680,0.451,3210.1,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586103681,0.52218739,3210.1,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586103883,0.07118739,3210.0,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586104079,0.451,3209.9,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586104481,0.52218739,3209.9,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586104684,0.451,3209.9,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586104982,0.81337405,3209.8,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586105582,0.88456144,3209.8,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586106439,0.87669304,3209.8,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586108942,0.80550565,3209.8,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586109240,0.80550565,3209.8,3209.5,1.53165002]
["bitfinex","ETHUSD",1641586109691,0.80550565,3209.8,3209.6,0.00682108]
["bitfinex","ETHUSD",1641586112292,0.80550565,3209.8,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586112600,0.451,3209.7,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586112793,0.52218739,3209.7,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586112995,18.98218739,3209.7,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586113240,0.07118739,3209.6,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586113439,0.451,3209.5,3209.2,0.00909477]
["bitfinex","ETHUSD",1641586113660,0.451,3209.5,3208.5,0.01307374]
["bitfinex","ETHUSD",1641586113842,0.07118739,3209.4,3208.5,0.01307374]
["bitfinex","ETHUSD",1641586114043,0.451,3209.3,3208.5,0.01307374]
["bitfinex","ETHUSD",1641586114441,0.07118739,3209.2,3208.5,0.01307374]
["bitfinex","ETHUSD",1641586114641,0.52218739,3209.2,3208.5,0.01307374]
["bitfinex","ETHUSD",1641586114941,0.52218739,3209.2,3208.4,1.43908887]
["bitfinex","ETHUSD",1641586115146,0.00341054,3209.1,3208.4,0.05127371]
["bitfinex","ETHUSD",1641586115541,0.00284212,3209.0,3208.4,0.05127371]
["bitfinex","ETHUSD",1641586115841,0.0022737,3208.9,3208.4,0.05127371]
["bitfinex","ETHUSD",1641586116040,0.0022737,3208.9,3208.3,1.37187196]
["bitfinex","ETHUSD",1641586116243,0.00170527,3208.8,3208.3,1.30999672]
["bitfinex","ETHUSD",1641586116643,0.00113685,3208.7,3208.3,1.30999672]
["bitfinex","ETHUSD",1641586117084,0.9039,3208.9,3208.3,1.30999672]
["bitfinex","ETHUSD",1641586117585,0.00170527,3208.8,3208.3,1.30999672]
["bitfinex","ETHUSD",1641586117791,0.00170527,3208.8,3208.0,4.3535]
["bitfinex","ETHUSD",1641586117984,0.07232424,3208.7,3207.9,6.15]
["bitfinex","ETHUSD",1641586118188,0.07232424,3208.7,3208.1,0.00227369]
["bitfinex","ETHUSD",1641586118385,0.00113685,3208.7,3208.1,0.00227369]
["bitfinex","ETHUSD",1641586120187,0.40213685,3208.8,3208.1,0.00227369]
["bitfinex","ETHUSD",1641586120393,0.40213685,3208.8,3208.0,0.00397897]
["bitfinex","ETHUSD",1641586120838,0.40213685,3208.8,3208.0,0.01280026]
["bitfinex","ETHUSD",1641586121036,0.451,3209.2,3208.0,0.01280026]
["bitfinex","ETHUSD",1641586121236,0.451,3209.2,3208.1,0.00341054]
["bitfinex","ETHUSD",1641586121438,0.45384212,3209.2,3208.1,0.00341054]
["bitfinex","ETHUSD",1641586121839,0.45384212,3209.2,3207.7,3.02633999]
["bitfinex","ETHUSD",1641586122043,0.00625266,3209.1,3207.6,10.7688]
["bitfinex","ETHUSD",1641586122238,0.46358799,3209.0,3207.8,0.00113684]
["bitfinex","ETHUSD",1641586122441,29.2350674,3208.6,3207.8,0.00113684]
["bitfinex","ETHUSD",1641586122639,0.451,3208.5,3207.8,0.00113684]
["bitfinex","ETHUSD",1641586122836,0.45384212,3208.5,3207.8,0.00113684]
["bitfinex","ETHUSD",1641586123041,0.07346109,3208.4,3207.8,0.00113684]
["bitfinex","ETHUSD",1641586123236,0.451,3208.3,3207.8,0.00113684]
["bitfinex","ETHUSD",1641586123437,0.52389266,3208.3,3207.8,0.00113684]
["bitfinex","ETHUSD",1641586123636,0.07232424,3208.2,3207.4,0.00341054]
["bitfinex","ETHUSD",1641586123838,0.451,3208.1,3207.4,0.00341054]
["bitfinex","ETHUSD",1641586124046,0.52218739,3208.1,3207.4,0.00341054]
["bitfinex","ETHUSD",1641586124517,0.07118739,3208.0,3207.4,0.00341054]
["bitfinex","ETHUSD",1641586124719,0.451,3208.0,3207.4,0.00341054]
["bitfinex","ETHUSD",1641586125919,0.451,3208.0,3207.3,1.28003687]
["bitfinex","ETHUSD",1641586126120,0.451,3208.0,3207.4,0.00341054]
["bitfinex","ETHUSD",1641586127724,0.451,3208.0,3207.7,1.30693189]
["bitfinex","ETHUSD",1641586127923,0.00113685,3208.2,3207.8,3.25814094]
["bitfinex","ETHUSD",1641586128123,0.00113685,3208.2,3207.7,1.30693189]
["bitfinex","ETHUSD",1641586128638,0.00113685,3208.2,3207.4,3.4983378]
["bitfinex","ETHUSD",1641586128839,0.00113685,3208.2,3207.4,0.00341054]
["bitfinex","ETHUSD",1641586129039,0.00113685,3208.2,3207.5,0.00284211]
["bitfinex","ETHUSD",1641586129242,0.00113685,3208.2,3207.4,0.00341054]
["bitfinex","ETHUSD",1641586129639,0.00113685,3208.2,3207.4,1.25376028]
["bitfinex","ETHUSD",1641586130042,0.00113685,3208.2,3207.8,1.53714548]
["bitfinex","ETHUSD",1641586130847,0.00113685,3208.2,3207.9,1.17163705]
["bitfinex","ETHUSD",1641586131042,0.00113685,3208.2,3207.9,4.18273114]
["bitfinex","ETHUSD",1641586131440,0.00113685,3208.2,3207.9,4.20552591]
["bitfinex","ETHUSD",1641586131642,0.00113685,3208.2,3207.8,1.53714548]
["bitfinex","ETHUSD",1641586132788,0.00113685,3208.2,3208.0,1.10266838]
["bitfinex","ETHUSD",1641586132990,0.00113685,3208.2,3208.1,3.02011295]
["bitfinex","ETHUSD",1641586133188,0.00113685,3208.2,3208.1,3.06178889]
["bitfinex","ETHUSD",1641586133689,0.00113685,3208.2,3208.1,3.13891195]
["bitfinex","ETHUSD",1641586134691,0.00113685,3208.2,3208.0,1.88196838]
["bitfinex","ETHUSD",1641586134991,0.00113685,3208.2,3208.1,3.0077236]
["bitfinex","ETHUSD",1641586135190,0.00113685,3208.2,3208.0,1.88196838]
["bitfinex","ETHUSD",1641586135392,0.10113685,3208.2,3208.0,1.10266838]
["bitfinex","ETHUSD",1641586135834,0.10113685,3208.2,3208.1,2.98306851]
["bitfinex","ETHUSD",1641586136435,0.10113685,3208.2,3208.1,2.97813519]
["bitfinex","ETHUSD",1641586136635,0.10113685,3208.2,3207.8,3.09558548]
["bitfinex","ETHUSD",1641586137235,0.10113685,3208.2,3208.1,0.42167467]
["bitfinex","ETHUSD",1641586138241,0.10113685,3208.2,3207.9,3.78932921]
["bitfinex","ETHUSD",1641586138439,0.10113685,3208.2,3208.1,4.27178935]
["bitfinex","ETHUSD",1641586139038,0.10113685,3208.2,3208.0,0.77931]
["bitfinex","ETHUSD",1641586139039,0.10113685,3208.2,3207.9,3.43233395]
["bitfinex","ETHUSD",1641586139243,0.10113685,3208.2,3207.9,3.38972203]
["bitfinex","ETHUSD",1641586139493,0.10113685,3208.2,3208.1,0.42167467]
["bitfinex","ETHUSD",1641586139890,0.10113685,3208.2,3208.1,3.56538292]
["bitfinex","ETHUSD",1641586140089,0.10113685,3208.2,3208.1,0.42167467]
["bitfinex","ETHUSD",1641586140487,0.10113685,3208.2,3208.1,3.44767221]
["bitfinex","ETHUSD",1641586140688,0.10113685,3208.2,3208.1,3.02599754]
["bitfinex","ETHUSD",1641586141290,0.10113685,3208.2,3208.1,3.44767221]
["bitfinex","ETHUSD",1641586142091,0.10113685,3208.2,3208.1,0.42167467]
["bitfinex","ETHUSD",1641586144139,0.17217332,3208.2,3208.1,0.42167467]
["bitfinex","ETHUSD",1641586144734,0.17217332,3208.2,3207.6,1.17584339]
["bitfinex","ETHUSD",1641586144934,0.80117332,3208.2,3207.5,0.00284211]
["bitfinex","ETHUSD",1641586145137,18.911,3208.1,3207.7,0.00170527]
["bitfinex","ETHUSD",1641586145337,0.451,3208.1,3207.5,0.00284211]
["bitfinex","ETHUSD",1641586145537,0.07103647,3208.0,3207.5,0.00284211]
["bitfinex","ETHUSD",1641586145739,0.52203647,3208.0,3207.4,0.00341054]
["bitfinex","ETHUSD",1641586145942,17.35,3207.8,3207.1,9.11107762]
["bitfinex","ETHUSD",1641586146142,0.451,3207.7,3207.1,8.93394987]
["bitfinex","ETHUSD",1641586146339,18.46,3207.6,3207.3,6.15]
["bitfinex","ETHUSD",1641586146543,0.451,3207.5,3207.3,6.15]
["bitfinex","ETHUSD",1641586146740,1.2463,3207.5,3207.3,6.0850092]
["bitfinex","ETHUSD",1641586146982,6.32103647,3207.4,3207.3,6.0850092]
["bitfinex","ETHUSD",1641586147184,0.52203647,3207.4,3207.2,0.00113684]
["bitfinex","ETHUSD",1641586147587,0.07103647,3207.3,3207.2,0.00113684]
["bitfinex","ETHUSD",1641586147787,0.52203647,3207.3,3207.2,0.00113684]
["bitfinex","ETHUSD",1641586151943,0.451,3207.3,3207.2,0.00113684]
["bitfinex","ETHUSD",1641586152940,0.00113685,3207.6,3207.2,0.00113684]
["bitfinex","ETHUSD",1641586159147,0.00113685,3207.6,3207.3,0.77951]
["bitfinex","ETHUSD",1641586159553,0.07217332,3207.6,3207.2,0.00113684]
["bitfinex","ETHUSD",1641586160549,0.07217332,3207.6,3207.5,1.2144667]
["bitfinex","ETHUSD",1641586160749,5.169,3208.4,3208.1,1.09085338]
["bitfinex","ETHUSD",1641586160750,4.9627904,3208.4,3208.1,1.09085338]
["bitfinex","ETHUSD",1641586161151,2.7321484,3208.5,3208.2,3.06069807]
["bitfinex","ETHUSD",1641586161357,2.7119484,3208.5,3208.3,0.0128585]
["bitfinex","ETHUSD",1641586161551,0.00454739,3208.4,3208.3,0.0128585]
["bitfinex","ETHUSD",1641586161752,0.00454739,3208.4,3208.3,1.32554553]
["bitfinex","ETHUSD",1641586162789,0.00454739,3208.4,3208.3,1.31268703]
["bitfinex","ETHUSD",1641586165193,0.00454739,3208.4,3208.3,1.56800808]
["bitfinex","ETHUSD",1641586165594,0.00454739,3208.4,3208.3,4.49728944]
["bitfinex","ETHUSD",1641586166242,0.00454739,3208.4,3208.3,1.56800808]
["bitfinex","ETHUSD",1641586167549,0.00454739,3208.4,3208.3,1.31268703]
["bitfinex","ETHUSD",1641586170287,0.7852124,3208.6,3208.3,1.31268703]
["bitfinex","ETHUSD",1641586171986,0.7852124,3208.6,3208.1,1.0]
["bitfinex","ETHUSD",1641586172386,0.7852124,3208.6,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586172987,20.8399677,3208.5,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586173239,22.0436677,3208.5,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586174241,5.15308255,3208.4,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586174540,22.401,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586174841,22.86858,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586175038,0.91858,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586175240,19.37858,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586175641,0.91858,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586176239,3.2985477,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586179793,4.2985477,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586179992,4.5985477,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586181042,7.27375488,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586182047,3.2985477,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586186697,2.8475477,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586189149,4.03157308,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586189747,6.82275488,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586190949,4.03157308,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586191649,6.82275488,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586192293,5.6387295,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586193595,6.82812875,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586194199,2.8475477,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586194899,4.03706456,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586195739,1.65709686,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586196340,0.46758,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586196539,2.8475477,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586197137,4.03739085,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586197538,4.48839085,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586198140,3.2985477,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586199143,4.48845528,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586200398,4.03745528,3208.3,3208.2,0.00113684]
["bitfinex","ETHUSD",1641586200698,1.58127348,3208.5,3208.2,2.88931616]
["bitfinex","ETHUSD",1641586201297,1.58127348,3208.5,3208.2,5.07104596]
["bitfinex","ETHUSD",1641586201503,0.7852124,3208.6,3208.3,1.35927205]
["bitfinex","ETHUSD",1641586201697,0.7852124,3208.6,3208.4,2.89936479]
["bitfinex","ETHUSD",1641586202101,0.7852124,3208.6,3208.3,1.35927205]
["bitfinex","ETHUSD",1641586202602,0.7852124,3208.6,3208.4,0.77922]
["bitfinex","ETHUSD",1641586203659,0.7852124,3208.6,3208.1,1.0]
["bitfinex","ETHUSD",1641586205063,0.451,3208.5,3208.1,1.0]
["bitfinex","ETHUSD",1641586205462,1.5686,3208.5,3208.1,1.0]
["bitfinex","ETHUSD",1641586205661,1.451,3208.5,3208.1,1.0]
["bitfinex","ETHUSD",1641586205861,18.46,3208.3,3208.1,1.0]
["bitfinex","ETHUSD",1641586206062,20.101,3208.2,3208.1,1.0]
["bitfinex","ETHUSD",1641586206361,21.0359,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586206566,39.3459,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586206762,20.50983392,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586207194,23.30101572,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586207393,4.84101572,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586207592,3.90611572,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586208398,2.70133057,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586210853,2.70133057,3208.2,3208.1,2.18545477]
["bitfinex","ETHUSD",1641586211052,0.81393392,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586212154,2.00491889,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586212553,2.30491889,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586212753,20.76491889,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586212952,20.02493392,3208.2,3208.1,1.00170527]
["bitfinex","ETHUSD",1641586213354,20.02493392,3208.2,3207.6,0.05540214]
["bitfinex","ETHUSD",1641586213355,18.46,3208.0,3207.6,0.05540214]
["bitfinex","ETHUSD",1641586213554,0.451,3207.9,3207.6,0.05540214]
["bitfinex","ETHUSD",1641586213753,1.5774,3207.9,3207.7,0.0022737]
["bitfinex","ETHUSD",1641586213953,1.451,3207.9,3207.7,0.0022737]
["bitfinex","ETHUSD",1641586214159,18.46,3207.8,3207.7,0.0022737]
["bitfinex","ETHUSD",1641586214355,18.92320243,3207.8,3206.8,6.15]
["bitfinex","ETHUSD",1641586214604,18.46,3207.6,3206.8,6.15]
["bitfinex","ETHUSD",1641586214799,0.451,3207.5,3206.9,0.00454738]
["bitfinex","ETHUSD",1641586215196,18.911,3207.5,3206.9,0.00454738]
["bitfinex","ETHUSD",1641586216299,1.19172619,3207.0,3206.9,0.00454738]
["bitfinex","ETHUSD",1641586216597,1.19172619,3207.0,3206.8,6.05454738]
["bitfinex","ETHUSD",1641586216998,1.19172619,3207.0,3206.8,6.15]
["bitfinex","ETHUSD",1641586217399,1.64272619,3207.1,3206.8,6.15]
["bitfinex","ETHUSD",1641586218254,1.64272619,3207.1,3206.3,0.00525686]
["bitfinex","ETHUSD",1641586218255,18.46,3207.0,3206.3,0.00525686]
["bitfinex","ETHUSD",1641586218457,0.451,3206.9,3206.3,0.00525686]
["bitfinex","ETHUSD",1641586218654,18.46,3206.8,3206.4,0.00284212]
["bitfinex","ETHUSD",1641586218852,18.46,3206.8,3206.1,1.09662296]
["bitfinex","ETHUSD",1641586218853,21.401,3206.7,3206.1,1.09662296]
["bitfinex","ETHUSD",1641586219051,1.87270527,3206.7,3206.0,6.89]
["bitfinex","ETHUSD",1641586219253,3.45847352,3206.7,3206.5,6.15]
["bitfinex","ETHUSD",1641586219456,41.8856,3206.6,3206.5,6.1]
["bitfinex","ETHUSD",1641586219651,43.3302,3206.6,3206.5,5.64120568]
["bitfinex","ETHUSD",1641586219851,43.343,3206.6,3206.5,5.64120568]
["bitfinex","ETHUSD",1641586220052,43.3438,3206.6,3206.5,5.64120568]
["bitfinex","ETHUSD",1641586220254,43.3454,3206.6,3206.2,0.00113685]
["bitfinex","ETHUSD",1641586220453,43.3454,3206.6,3205.0,3.65384298]
["bitfinex","ETHUSD",1641586220454,16.8,3206.3,3205.0,3.65384298]
["bitfinex","ETHUSD",1641586220653,18.46,3206.4,3205.0,3.65384298]
["bitfinex","ETHUSD",1641586220654,18.46,3206.1,3205.0,3.65384298]
["bitfinex","ETHUSD",1641586220854,0.451,3206.0,3205.1,0.00625266]
["bitfinex","ETHUSD",1641586221255,0.451,3206.0,3205.0,0.00682108]
["bitfinex","ETHUSD",1641586221453,0.451,3206.0,3205.0,1.51380044]
["bitfinex","ETHUSD",1641586222006,2.65736814,3205.9,3205.5,0.78001]
["bitfinex","ETHUSD",1641586222207,2.65736814,3205.9,3205.0,1.51380044]
["bitfinex","ETHUSD",1641586222208,2.65736814,3205.9,3205.0,3.07389044]
["bitfinex","ETHUSD",1641586222407,2.65736814,3205.9,3205.6,0.00341054]
["bitfinex","ETHUSD",1641586223205,1.2465,3206.2,3205.6,0.00341054]
["bitfinex","ETHUSD",1641586223606,1.5465,3206.2,3205.6,0.00341054]
["bitfinex","ETHUSD",1641586223805,1.2465,3206.2,3205.6,0.00341054]
["bitfinex","ETHUSD",1641586224108,1.2465,3206.2,3205.5,0.00397896]
["bitfinex","ETHUSD",1641586224705,2.65723397,3206.1,3205.5,0.00397896]
["bitfinex","ETHUSD",1641586225304,2.60723397,3206.1,3205.5,0.00397896]
["bitfinex","ETHUSD",1641586225506,1.2465,3206.2,3205.5,0.78397896]
["bitfinex","ETHUSD",1641586225953,1.25863214,3206.2,3205.6,0.00341054]
["bitfinex","ETHUSD",1641586226158,19.71863214,3206.2,3205.6,0.00341054]
["bitfinex","ETHUSD",1641586226354,20.01863214,3206.2,3204.8,0.00795793]
["bitfinex","ETHUSD",1641586226757,1.55863214,3206.2,3204.8,0.00795793]
["bitfinex","ETHUSD",1641586226955,1.55863214,3206.2,3204.8,0.78812793]
["bitfinex","ETHUSD",1641586227355,1.55863214,3206.2,3204.9,0.0073895]
["bitfinex","ETHUSD",1641586227559,18.46,3206.1,3204.9,0.0073895]
["bitfinex","ETHUSD",1641586227756,5.39016142,3206.2,3204.9,0.0073895]
["bitfinex","ETHUSD",1641586227757,0.451,3206.0,3204.9,0.0073895]
["bitfinex","ETHUSD",1641586228159,0.451,3206.0,3204.7,1.51819793]
["bitfinex","ETHUSD",1641586228360,0.00625266,3205.9,3204.7,1.51819793]
["bitfinex","ETHUSD",1641586228561,0.00625266,3205.9,3205.6,1.28507016]
["bitfinex","ETHUSD",1641586228760,0.00568424,3205.8,3205.1,1.35993982]
["bitfinex","ETHUSD",1641586229059,0.00511581,3205.7,3204.6,3.6005]
["bitfinex","ETHUSD",1641586229268,0.00511581,3205.7,3204.9,1.56013]
["bitfinex","ETHUSD",1641586229502,0.00454739,3205.6,3204.9,1.56013]
["bitfinex","ETHUSD",1641586229701,0.00454739,3205.6,3205.4,1.24713515]
["bitfinex","ETHUSD",1641586229996,0.451,3206.0,3205.4,1.24713515]
["bitfinex","ETHUSD",1641586229997,0.00397897,3205.5,3205.4,1.24713515]
["bitfinex","ETHUSD",1641586232601,0.40497897,3206.0,3205.6,1.04321772]
["bitfinex","ETHUSD",1641586232803,5.8928,3206.7,3205.7,0.77997]
["bitfinex","ETHUSD",1641586232804,0.451,3206.7,3205.7,0.77997]
["bitfinex","ETHUSD",1641586233001,0.00227369,3205.9,3205.7,0.77997]
["bitfinex","ETHUSD",1641586233452,0.00170527,3205.8,3205.7,0.77997]
["bitfinex","ETHUSD",1641586234152,0.00170527,3205.8,3205.7,2.24602673]
["bitfinex","ETHUSD",1641586236454,0.00170527,3205.8,3205.7,5.73708356]
["bitfinex","ETHUSD",1641586237903,0.00170527,3205.8,3205.7,6.51679356]
["bitfinex","ETHUSD",1641586238706,0.00170527,3205.8,3205.7,2.24602673]
["bitfinex","ETHUSD",1641586239705,0.00170527,3205.8,3205.7,5.05164186]
["bitfinex","ETHUSD",1641586240306,0.00170527,3205.8,3205.7,6.33208185]
["bitfinex","ETHUSD",1641586240758,0.00170527,3205.8,3205.7,3.5386287]
["bitfinex","ETHUSD",1641586241355,0.0554371,3206.9,3205.7,3.5386287]
["bitfinex","ETHUSD",1641586241356,0.03334272,3206.9,3205.7,3.5386287]
["bitfinex","ETHUSD",1641586241556,0.03334272,3206.9,3205.7,2.24602673]
["bitfinex","ETHUSD",1641586241754,0.00568423,3206.8,3205.7,2.24602673]
["bitfinex","ETHUSD",1641586242153,0.00511581,3206.7,3205.7,2.24602673]
["bitfinex","ETHUSD",1641586242356,0.00511581,3206.7,3205.6,4.80248]
["bitfinex","ETHUSD",1641586242357,0.451,3206.6,3205.6,4.80248]
["bitfinex","ETHUSD",1641586242559,0.45554739,3206.6,3205.6,3.2427]
["bitfinex","ETHUSD",1641586242756,0.07454705,3206.5,3205.6,3.2427]
["bitfinex","ETHUSD",1641586242955,0.451,3206.4,3205.6,3.2427]
["bitfinex","ETHUSD",1641586243158,0.52497863,3206.4,3205.6,3.2427]
["bitfinex","ETHUSD",1641586243355,0.07341021,3206.3,3205.6,3.2427]
["bitfinex","ETHUSD",1641586243558,0.451,3206.2,3205.6,3.2427]
["bitfinex","ETHUSD",1641586243758,0.52384178,3206.2,3205.3,2.49874657]
["bitfinex","ETHUSD",1641586244058,0.07227336,3206.1,3205.4,0.0022737]
["bitfinex","ETHUSD",1641586244256,0.47327336,3206.1,3205.4,0.0022737]
["bitfinex","ETHUSD",1641586244497,0.00113684,3206.0,3205.4,0.00397897]
["bitfinex","ETHUSD",1641586244696,0.00113684,3206.0,3205.4,3.48945291]
["bitfinex","ETHUSD",1641586245102,0.00113684,3206.0,3205.8,1.17830937]
["bitfinex","ETHUSD",1641586245299,0.00113684,3206.0,3205.8,1.95822937]
["bitfinex","ETHUSD",1641586245502,0.00113684,3206.0,3205.9,0.00113685]
["bitfinex","ETHUSD",1641586251656,0.00113684,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586255307,0.81557668,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586255759,19.27557668,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586256154,0.81557668,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586256553,9.46657668,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586256752,1.26657668,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586257154,4.92353111,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586258155,6.50642341,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586258354,24.96642341,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586258553,6.50642341,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586260204,5.50642341,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586260605,3.92353111,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586261603,22.38353111,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586262205,27.04194392,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586262907,27.52039803,3206.0,3205.9,0.00205446]
["bitfinex","ETHUSD",1641586263267,0.78025,3205.5,3204.7,0.42910986]
["bitfinex","ETHUSD",1641586263456,0.78026,3205.1,3204.5,3.2785]
["bitfinex","ETHUSD",1641586263655,0.78026,3205.1,3204.8,0.00625266]
["bitfinex","ETHUSD",1641586264456,0.78026,3205.1,3204.8,1.25005943]
["bitfinex","ETHUSD",1641586264855,0.78026,3205.1,3204.9,0.00568423]
["bitfinex","ETHUSD",1641586265256,0.78026,3205.1,3204.6,0.0073895]
["bitfinex","ETHUSD",1641586265861,2.65695443,3205.0,3204.6,0.0073895]
["bitfinex","ETHUSD",1641586266057,0.78029,3204.9,3204.6,0.0073895]
["bitfinex","ETHUSD",1641586266258,0.78029,3204.9,3204.4,0.00852635]
["bitfinex","ETHUSD",1641586266659,1.56062,3204.9,3204.4,0.00852635]
["bitfinex","ETHUSD",1641586267111,0.78029,3204.9,3204.3,0.00909477]
["bitfinex","ETHUSD",1641586267411,0.78026,3205.1,3204.1,6.10909477]
["bitfinex","ETHUSD",1641586267611,0.00284211,3204.8,3204.7,1.31980183]
["bitfinex","ETHUSD",1641586267812,0.00397896,3205.0,3204.7,1.31980183]
["bitfinex","ETHUSD",1641586268012,0.00284211,3204.8,3204.7,4.17890839]
["bitfinex","ETHUSD",1641586268217,1.64047191,3205.5,3204.7,1.31980183]
["bitfinex","ETHUSD",1641586268218,0.00341054,3204.9,3204.7,1.31980183]
["bitfinex","ETHUSD",1641586268416,1.64047191,3205.5,3204.7,1.31980183]
["bitfinex","ETHUSD",1641586268417,0.00284211,3204.8,3204.7,2.67051142]
["bitfinex","ETHUSD",1641586268612,0.00284211,3204.8,3204.7,5.49158602]
["bitfinex","ETHUSD",1641586268813,0.00284211,3204.8,3204.7,5.52489799]
["bitfinex","ETHUSD",1641586269013,0.00284211,3204.8,3204.7,6.30497799]
["bitfinex","ETHUSD",1641586271451,0.00284211,3204.8,3204.7,2.13078959]
["bitfinex","ETHUSD",1641586271655,0.00284211,3204.8,3204.3,0.86387463]
["bitfinex","ETHUSD",1641586271853,0.78037,3204.6,3204.2,0.91944262]
["bitfinex","ETHUSD",1641586272053,0.78037,3204.6,3204.2,0.86944262]
["bitfinex","ETHUSD",1641586272255,0.00113684,3204.5,3204.2,0.86387463]
["bitfinex","ETHUSD",1641586272453,0.07159468,3204.5,3204.2,0.86387463]
["bitfinex","ETHUSD",1641586272654,0.00113684,3204.5,3204.2,0.86387463]
["bitfinex","ETHUSD",1641586272856,0.85088784,3204.4,3204.2,0.86387463]
["bitfinex","ETHUSD",1641586273055,10.351,3204.3,3204.2,0.4820976]
["bitfinex","ETHUSD",1641586273256,10.351,3204.3,3203.6,0.4820976]
["bitfinex","ETHUSD",1641586273257,0.52145784,3204.3,3203.6,0.4820976]
["bitfinex","ETHUSD",1641586273456,0.52145784,3204.3,3203.6,0.4873595]
["bitfinex","ETHUSD",1641586273657,0.07045784,3204.2,3203.7,0.00341054]
["bitfinex","ETHUSD",1641586273854,0.52145784,3204.2,3203.7,0.00341054]
["bitfinex","ETHUSD",1641586274054,0.78059,3204.0,3203.7,0.00341054]
["bitfinex","ETHUSD",1641586274521,0.78059,3204.0,3203.6,0.4873595]
["bitfinex","ETHUSD",1641586274522,0.451,3203.9,3203.6,0.07710124]
["bitfinex","ETHUSD",1641586274704,0.52259468,3203.9,3203.6,0.07710124]
["bitfinex","ETHUSD",1641586274905,0.52259468,3203.9,3203.5,0.00492124]
["bitfinex","ETHUSD",1641586274906,0.07045784,3203.8,3203.5,0.00492124]
["bitfinex","ETHUSD",1641586275104,4.42501644,3203.8,3203.5,0.00492124]
["bitfinex","ETHUSD",1641586275304,4.42501644,3203.8,3202.8,10.1965]
["bitfinex","ETHUSD",1641586275305,1.5614177,3203.7,3202.8,10.1965]
["bitfinex","ETHUSD",1641586275507,0.85116784,3203.7,3202.8,10.1965]
["bitfinex","ETHUSD",1641586275705,0.07045784,3203.6,3202.9,0.00454739]
["bitfinex","ETHUSD",1641586275906,0.07045784,3203.6,3202.8,6.79454739]
["bitfinex","ETHUSD",1641586276313,0.00341054,3203.5,3202.7,1.34260763]
["bitfinex","ETHUSD",1641586276711,2.65754945,3203.7,3203.2,1.40963326]
["bitfinex","ETHUSD",1641586276712,0.00284211,3203.4,3203.2,1.40963326]
["bitfinex","ETHUSD",1641586276909,0.00284211,3203.4,3203.2,2.03391306]
["bitfinex","ETHUSD",1641586277108,2.65754945,3203.7,3203.2,2.03391306]
["bitfinex","ETHUSD",1641586277109,0.00227369,3203.3,3203.2,2.03391306]
["bitfinex","ETHUSD",1641586277509,0.00227369,3203.3,3203.2,4.88295327]
["bitfinex","ETHUSD",1641586278957,0.00227369,3203.3,3203.2,5.66329327]
["bitfinex","ETHUSD",1641586279353,0.00227369,3203.3,3203.2,9.31329327]
["bitfinex","ETHUSD",1641586279559,0.05557122,3204.8,3203.2,4.88295327]
["bitfinex","ETHUSD",1641586279755,0.05557122,3204.8,3203.5,0.6242669]
["bitfinex","ETHUSD",1641586279956,0.00625266,3204.4,3204.0,1.12290863]
["bitfinex","ETHUSD",1641586280355,0.00568424,3204.3,3204.1,0.78031]
["bitfinex","ETHUSD",1641586280757,0.00511581,3204.2,3204.1,0.78031]
["bitfinex","ETHUSD",1641586281156,0.00738951,3204.2,3204.1,0.78031]
["bitfinex","ETHUSD",1641586282218,0.00738951,3204.2,3204.0,1.12290863]
["bitfinex","ETHUSD",1641586282409,0.07765116,3204.2,3204.0,1.12290863]
["bitfinex","ETHUSD",1641586282606,0.00454739,3204.1,3204.0,1.12290863]
["bitfinex","ETHUSD",1641586286155,0.00454739,3204.1,3204.0,1.07290863]
["bitfinex","ETHUSD",1641586289058,0.00454739,3204.1,3203.9,1.56066]
["bitfinex","ETHUSD",1641586289506,0.00397897,3204.0,3203.9,1.56066]
["bitfinex","ETHUSD",1641586289705,0.00397897,3204.0,3203.7,0.00492127]
["bitfinex","ETHUSD",1641586290104,0.00341054,3203.9,3203.3,3.23012127]
["bitfinex","ETHUSD",1641586290507,0.52410377,3203.8,3203.3,3.23012127]
["bitfinex","ETHUSD",1641586290705,0.52410377,3203.8,3203.2,6.15]
["bitfinex","ETHUSD",1641586290905,0.07253535,3203.7,3203.2,6.15]
["bitfinex","ETHUSD",1641586291307,0.07196692,3203.6,3203.2,6.15]
["bitfinex","ETHUSD",1641586291705,0.0713985,3203.5,3203.2,6.15]
["bitfinex","ETHUSD",1641586292109,0.07026165,3203.5,3203.2,6.15]
["bitfinex","ETHUSD",1641586292706,0.07026165,3203.5,3203.2,6.15081693]
["bitfinex","ETHUSD",1641586292906,0.85091165,3203.5,3203.2,6.15081693]
["bitfinex","ETHUSD",1641586293551,0.07026165,3203.4,3203.2,6.15081693]
["bitfinex","ETHUSD",1641586294152,0.07026165,3203.4,3203.2,0.00081693]
["bitfinex","ETHUSD",1641586295957,0.0022737,3203.7,3203.2,0.00081693]
["bitfinex","ETHUSD",1641586296355,0.00170527,3203.6,3203.2,0.00081693]
["bitfinex","ETHUSD",1641586296759,0.00113685,3203.5,3203.4,1.36701165]
["bitfinex","ETHUSD",1641586297002,0.00113685,3203.5,3203.4,2.14751165]
["bitfinex","ETHUSD",1641586301260,0.00113685,3203.5,3203.4,1.36701165]
["bitfinex","ETHUSD",1641586302460,0.00113685,3203.5,3203.2,1.56181693]
["bitfinex","ETHUSD",1641586302858,0.00113685,3203.5,3203.2,0.00081693]
["bitfinex","ETHUSD",1641586303261,0.55474036,3203.6,3203.2,0.00081693]
["bitfinex","ETHUSD",1641586303661,0.52126165,3203.8,3203.3,1.40084816]
["bitfinex","ETHUSD",1641586304061,0.00113685,3203.7,3203.3,1.40084816]
["bitfinex","ETHUSD",1641586304715,0.07119268,3203.7,3203.3,1.40084816]
["bitfinex","ETHUSD",1641586304915,0.07119268,3203.7,3203.3,2.18141816]
["bitfinex","ETHUSD",1641586305917,0.00113685,3203.7,3203.4,4.60710761]
["bitfinex","ETHUSD",1641586306119,0.00113685,3203.7,3203.4,2.59127637]
["bitfinex","ETHUSD",1641586306319,0.00113685,3203.7,3203.5,2.79714866]
["bitfinex","ETHUSD",1641586307117,0.00113685,3203.7,3203.4,0.78051]
["bitfinex","ETHUSD",1641586307318,0.00113685,3203.7,3203.5,0.6242775]
["bitfinex","ETHUSD",1641586307919,0.45213685,3203.7,3203.3,0.00113685]
["bitfinex","ETHUSD",1641586308119,1.36003685,3203.7,3203.3,0.00113685]
["bitfinex","ETHUSD",1641586308357,0.78072,3203.5,3203.3,0.00113685]
["bitfinex","ETHUSD",1641586308755,10.57005583,3203.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641586308955,0.07005583,3203.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641586309357,0.52105583,3203.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641586310557,3.17670321,3203.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641586312010,32.89609124,3203.4,3202.8,0.00775018]
["bitfinex","ETHUSD",1641586312213,0.78085,3203.2,3202.8,0.00775018]
["bitfinex","ETHUSD",1641586312415,0.78086,3203.1,3202.9,0.00227369]
["bitfinex","ETHUSD",1641586312610,0.85091583,3203.1,3202.9,0.00227369]
["bitfinex","ETHUSD",1641586312811,28.15,3203.0,3202.6,6.15]
["bitfinex","ETHUSD",1641586313019,21.201,3202.9,3202.6,6.05712387]
["bitfinex","ETHUSD",1641586313213,21.201,3202.9,3201.8,5.67562902]
["bitfinex","ETHUSD",1641586313214,22.75272089,3202.9,3201.8,5.67562902]
["bitfinex","ETHUSD",1641586313413,0.01215583,3202.3,3201.9,1.55376926]
["bitfinex","ETHUSD",1641586313611,0.01215583,3202.3,3201.9,1.55831665]
["bitfinex","ETHUSD",1641586313812,0.07005583,3202.2,3201.9,1.55831665]
["bitfinex","ETHUSD",1641586314214,0.07005583,3202.2,3202.0,6.15]
["bitfinex","ETHUSD",1641586314415,1.23201,3202.1,3202.0,6.15]
["bitfinex","ETHUSD",1641586314815,1.30206583,3202.1,3202.0,6.15]
["bitfinex","ETHUSD",1641586316066,4.77813397,3202.1,3202.0,6.15]
["bitfinex","ETHUSD",1641586317763,3.99712397,3202.1,3202.0,6.15]
["bitfinex","ETHUSD",1641586318167,1.33648665,3202.1,3201.8,1.37170863]
["bitfinex","ETHUSD",1641586318667,1.33648665,3202.1,3201.9,0.00454739]
["bitfinex","ETHUSD",1641586318864,2.11747665,3202.1,3201.9,0.00454739]
["bitfinex","ETHUSD",1641586319265,2.11747665,3202.1,3201.6,0.00625266]
["bitfinex","ETHUSD",1641586320319,2.11747665,3202.1,3201.8,1.39636975]
["bitfinex","ETHUSD",1641586320517,1.33648665,3202.1,3201.8,1.39636975]
["bitfinex","ETHUSD",1641586320722,0.81543082,3202.1,3201.8,1.39636975]
["bitfinex","ETHUSD",1641586321117,1.19441187,3202.9,3202.2,1.11709233]
["bitfinex","ETHUSD",1641586321322,1.19441187,3202.9,3202.4,1.4053357]
["bitfinex","ETHUSD",1641586321619,3.01154501,3202.8,3202.5,1.10035012]
["bitfinex","ETHUSD",1641586322222,3.01154501,3202.8,3202.6,0.6245433]
["bitfinex","ETHUSD",1641586322418,0.00493996,3202.9,3202.6,0.6245433]
["bitfinex","ETHUSD",1641586322617,0.00493996,3202.9,3202.6,2.1859133]
["bitfinex","ETHUSD",1641586322817,0.00493996,3202.9,3202.6,1.56137]
["bitfinex","ETHUSD",1641586323364,0.00531573,3203.3,3202.6,1.56137]
["bitfinex","ETHUSD",1641586323557,0.451,3203.2,3202.6,1.56137]
["bitfinex","ETHUSD",1641586323759,0.45384212,3203.2,3202.6,1.56137]
["bitfinex","ETHUSD",1641586324059,0.00227369,3203.1,3202.6,1.56137]
["bitfinex","ETHUSD",1641586324259,0.45327369,3203.1,3202.6,1.56137]
["bitfinex","ETHUSD",1641586324459,0.00170527,3203.0,3202.6,1.56137]
["bitfinex","ETHUSD",1641586324660,0.00170527,3203.0,3202.7,0.624567]
["bitfinex","ETHUSD",1641586324862,2.5603994,3203.2,3202.8,2.89743098]
["bitfinex","ETHUSD",1641586325063,0.01025559,3203.3,3202.8,2.89743098]
["bitfinex","ETHUSD",1641586325064,0.00495559,3203.3,3202.8,2.89743098]
["bitfinex","ETHUSD",1641586325258,1.18947191,3203.5,3202.8,2.89743098]
["bitfinex","ETHUSD",1641586325259,0.00113684,3203.1,3202.8,2.89743098]
["bitfinex","ETHUSD",1641586325459,1.18947191,3203.5,3202.8,2.89743098]
["bitfinex","ETHUSD",1641586325662,1.18947191,3203.5,3203.1,1.56089]
["bitfinex","ETHUSD",1641586325864,0.00170527,3203.4,3203.3,1.10587025]
["bitfinex","ETHUSD",1641586326360,0.00568424,3204.1,3203.3,1.10587025]
["bitfinex","ETHUSD",1641586326760,0.00511582,3204.0,3203.6,1.4047814]
["bitfinex","ETHUSD",1641586327213,0.00454739,3203.9,3203.6,1.4047814]
["bitfinex","ETHUSD",1641586327610,0.00397897,3203.8,3203.6,1.4047814]
["bitfinex","ETHUSD",1641586328012,0.00341055,3203.7,3203.6,0.6243414]
["bitfinex","ETHUSD",1641586328809,0.00341055,3203.7,3203.5,2.8095527]
["bitfinex","ETHUSD",1641586329211,0.7805,3204.2,3203.5,2.8095527]
["bitfinex","ETHUSD",1641586329212,0.00284212,3203.6,3203.5,2.8095527]
["bitfinex","ETHUSD",1641586335608,0.00284212,3203.6,3203.5,1.56087]
["bitfinex","ETHUSD",1641586335809,0.00284212,3203.6,3203.2,0.00493972]
["bitfinex","ETHUSD",1641586336209,0.0022737,3203.5,3203.2,0.00493972]
["bitfinex","ETHUSD",1641586336608,0.45593972,3204.0,3203.2,0.00493972]
["bitfinex","ETHUSD",1641586336609,0.00454739,3203.9,3203.2,0.00493972]
["bitfinex","ETHUSD",1641586336809,0.78067,3203.5,3203.3,1.15352827]
["bitfinex","ETHUSD",1641586337012,0.78067,3203.5,3203.2,0.00493972]
["bitfinex","ETHUSD",1641586337612,0.78067,3203.5,3203.1,0.00045531]
["bitfinex","ETHUSD",1641586337813,0.78084,3203.3,3203.1,0.00045531]
["bitfinex","ETHUSD",1641586338011,0.451,3203.2,3203.1,0.00045531]
["bitfinex","ETHUSD",1641586339071,0.52008688,3203.2,3203.1,0.00045531]
["bitfinex","ETHUSD",1641586339266,0.52008688,3203.2,3202.9,0.00113685]
["bitfinex","ETHUSD",1641586339467,19.1619107,3203.1,3202.8,6.10113685]
["bitfinex","ETHUSD",1641586339666,18.911,3203.0,3202.8,6.10113685]
["bitfinex","ETHUSD",1641586339867,20.84202688,3203.0,3202.8,6.10113685]
["bitfinex","ETHUSD",1641586340065,20.84202688,3203.0,3202.8,4.7260195]
["bitfinex","ETHUSD",1641586340266,20.84202688,3203.0,3202.6,0.00535515]
["bitfinex","ETHUSD",1641586340466,25.0430438,3203.0,3202.6,0.00535515]
["bitfinex","ETHUSD",1641586340669,25.0430438,3203.0,3202.7,0.00113684]
["bitfinex","ETHUSD",1641586340865,0.78097,3202.9,3202.7,0.00113684]
["bitfinex","ETHUSD",1641586341066,0.451,3202.8,3202.7,0.00113684]
["bitfinex","ETHUSD",1641586341468,18.911,3202.8,3202.7,0.00113684]
["bitfinex","ETHUSD",1641586341670,20.10047191,3202.8,3202.2,0.00397896]
["bitfinex","ETHUSD",1641586341876,0.78101,3202.5,3202.2,0.00397896]
["bitfinex","ETHUSD",1641586342113,0.451,3202.4,3202.2,0.00397896]
["bitfinex","ETHUSD",1641586342319,0.451,3202.4,3201.6,0.78101]
["bitfinex","ETHUSD",1641586342713,0.451,3202.4,3201.7,0.00284211]
["bitfinex","ETHUSD",1641586343717,4.9,3202.0,3201.6,0.73385211]
["bitfinex","ETHUSD",1641586343915,2.01306,3202.4,3201.6,0.73385211]
["bitfinex","ETHUSD",1641586343916,2.73636,3202.4,3201.6,0.73385211]
["bitfinex","ETHUSD",1641586344116,0.00113684,3201.9,3201.6,0.73385211]
["bitfinex","ETHUSD",1641586344319,0.00341054,3202.3,3201.6,0.73385211]
["bitfinex","ETHUSD",1641586344518,0.451,3202.2,3201.5,6.15]
["bitfinex","ETHUSD",1641586344718,2.01621211,3202.2,3201.5,6.15]
["bitfinex","ETHUSD",1641586344920,1.56243,3201.8,3201.5,6.1]
["bitfinex","ETHUSD",1641586345120,1.56243,3201.8,3201.3,6.15]
["bitfinex","ETHUSD",1641586345121,0.451,3201.7,3201.3,6.15]
["bitfinex","ETHUSD",1641586345518,2.9537071,3201.7,3201.4,0.00170527]
["bitfinex","ETHUSD",1641586345766,3.0864071,3201.7,3201.4,0.00170527]
["bitfinex","ETHUSD",1641586345972,0.78134,3201.0,3200.5,8.07546066]
["bitfinex","ETHUSD",1641586346169,0.451,3200.9,3200.5,8.07546066]
["bitfinex","ETHUSD",1641586346368,0.51970352,3200.9,3200.7,0.00397897]
["bitfinex","ETHUSD",1641586346769,0.06870352,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641586346971,0.51970352,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641586347173,1.30120352,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641586347374,24.1,3200.7,3200.5,12.43309898]
["bitfinex","ETHUSD",1641586347575,24.1,3200.7,3200.2,1.18546066]
["bitfinex","ETHUSD",1641586347576,19.6816607,3200.5,3200.2,8.07546066]
["bitfinex","ETHUSD",1641586347769,0.451,3200.4,3200.2,8.07546066]
["bitfinex","ETHUSD",1641586347970,0.51970352,3200.4,3200.2,1.82385435]
["bitfinex","ETHUSD",1641586348168,0.51970352,3200.4,3199.9,0.04123379]
["bitfinex","ETHUSD",1641586348169,1.51970352,3200.4,3199.9,0.04123379]
["bitfinex","ETHUSD",1641586348370,1.51970352,3200.4,3199.0,5.15532548]
["bitfinex","ETHUSD",1641586348371,0.06870352,3200.3,3199.2,1.33757831]
["bitfinex","ETHUSD",1641586348573,0.06870352,3200.3,3199.0,1.19040424]
["bitfinex","ETHUSD",1641586348574,18.46,3200.0,3199.0,5.053]
["bitfinex","ETHUSD",1641586348776,18.46,3199.8,3199.3,0.00397897]
["bitfinex","ETHUSD",1641586348970,11.36236335,3199.4,3199.3,0.00397897]
["bitfinex","ETHUSD",1641586349180,18.46,3199.2,3198.7,0.4139013]
["bitfinex","ETHUSD",1641586349372,0.78195,3199.0,3198.8,0.00284211]
["bitfinex","ETHUSD",1641586349626,0.451,3198.9,3198.8,0.00284211]
["bitfinex","ETHUSD",1641586349823,0.51951299,3198.9,3198.8,0.00284211]
["bitfinex","ETHUSD",1641586350022,0.51951299,3198.9,3198.6,0.00397896]
["bitfinex","ETHUSD",1641586350222,0.451,3198.9,3198.6,0.00397896]
["bitfinex","ETHUSD",1641586351222,0.451,3198.9,3198.5,1.42054992]
["bitfinex","ETHUSD",1641586351421,0.451,3198.9,3198.5,1.37054992]
["bitfinex","ETHUSD",1641586351622,0.00113684,3198.8,3198.5,1.37054992]
["bitfinex","ETHUSD",1641586354368,0.00113684,3198.8,3198.3,0.78174]
["bitfinex","ETHUSD",1641586354773,0.00113684,3198.8,3198.4,0.00113685]
["bitfinex","ETHUSD",1641586354969,0.00113684,3198.8,3198.6,0.0012604]
["bitfinex","ETHUSD",1641586357222,0.06851299,3198.7,3198.6,0.0012604]
["bitfinex","ETHUSD",1641586359224,0.00113684,3198.8,3198.6,0.0012604]
["bitfinex","ETHUSD",1641586359623,0.00113684,3198.8,3198.4,0.73532745]
["bitfinex","ETHUSD",1641586360865,0.00113684,3198.8,3198.5,0.05439802]
["bitfinex","ETHUSD",1641586361665,0.00113684,3198.8,3198.4,0.00113685]
["bitfinex","ETHUSD",1641586362065,0.06930304,3198.8,3198.4,0.00113685]
["bitfinex","ETHUSD",1641586362270,0.06930304,3198.8,3198.4,3.06688211]
["bitfinex","ETHUSD",1641586362466,0.00113684,3198.8,3198.4,0.00113685]
["bitfinex","ETHUSD",1641586363266,0.00113684,3198.8,3198.4,0.78283685]
["bitfinex","ETHUSD",1641586363468,0.00113684,3198.8,3198.4,1.40814615]
["bitfinex","ETHUSD",1641586364367,0.00113684,3198.8,3198.5,4.31619986]
["bitfinex","ETHUSD",1641586364630,0.00113684,3198.8,3198.6,0.78145]
["bitfinex","ETHUSD",1641586364825,0.45857691,3199.0,3198.7,2.85296899]
["bitfinex","ETHUSD",1641586365025,0.00535595,3199.4,3198.8,4.4751538]
["bitfinex","ETHUSD",1641586365232,0.00535595,3199.4,3199.0,3.60115406]
["bitfinex","ETHUSD",1641586365429,0.00284212,3199.3,3199.1,2.83604288]
["bitfinex","ETHUSD",1641586365629,0.00284212,3199.3,3199.1,3.13604288]
["bitfinex","ETHUSD",1641586365829,0.00535595,3199.4,3199.2,3.8759]
["bitfinex","ETHUSD",1641586366028,0.00535595,3199.4,3199.3,3.0072307]
["bitfinex","ETHUSD",1641586367231,0.0681662,3200.4,3199.3,3.0072307]
["bitfinex","ETHUSD",1641586367432,0.0681662,3200.4,3199.2,3.8759]
["bitfinex","ETHUSD",1641586367740,0.00397897,3199.5,3199.3,1.38032806]
["bitfinex","ETHUSD",1641586368132,0.00341055,3199.4,3199.3,1.38032806]
["bitfinex","ETHUSD",1641586368374,0.00341055,3199.4,3199.2,3.8759]
["bitfinex","ETHUSD",1641586368573,0.00341055,3199.4,3199.0,0.00535583]
["bitfinex","ETHUSD",1641586368574,0.84598792,3199.4,3199.0,0.00535583]
["bitfinex","ETHUSD",1641586368772,0.00284212,3199.3,3199.0,0.00535583]
["bitfinex","ETHUSD",1641586369173,0.07025107,3199.2,3199.0,0.00535583]
["bitfinex","ETHUSD",1641586369579,0.06968265,3199.1,3199.0,0.00535583]
["bitfinex","ETHUSD",1641586370376,0.52068265,3199.1,3199.0,0.00535583]
["bitfinex","ETHUSD",1641586370575,33.41234588,3199.1,3199.0,0.00535583]
["bitfinex","ETHUSD",1641586370775,33.71234588,3199.1,3199.0,0.00535583]
["bitfinex","ETHUSD",1641586371272,33.71234588,3199.1,3198.5,0.0561362]
["bitfinex","ETHUSD",1641586371476,0.78204,3198.8,3198.5,0.0561362]
["bitfinex","ETHUSD",1641586371672,0.451,3198.7,3198.6,0.00113685]
["bitfinex","ETHUSD",1641586371874,1.0979,3198.7,3198.6,0.00113685]
["bitfinex","ETHUSD",1641586372723,1.0979,3198.7,3198.4,1.3180732]
["bitfinex","ETHUSD",1641586372928,0.451,3198.7,3198.3,1.10668933]
["bitfinex","ETHUSD",1641586373122,0.451,3198.7,3198.5,0.00170526]
["bitfinex","ETHUSD",1641586373325,0.451,3198.7,3198.4,0.00227369]
["bitfinex","ETHUSD",1641586374323,0.00113685,3199.0,3198.4,0.00227369]
["bitfinex","ETHUSD",1641586374529,0.00113685,3199.0,3198.5,0.6253289]
["bitfinex","ETHUSD",1641586374726,0.00113685,3199.0,3198.6,2.95336173]
["bitfinex","ETHUSD",1641586374924,0.00113685,3199.0,3198.6,2.95449857]
["bitfinex","ETHUSD",1641586375529,0.00113685,3199.0,3198.8,1.52790081]
["bitfinex","ETHUSD",1641586375773,0.00113685,3199.0,3198.8,2.15307741]
["bitfinex","ETHUSD",1641586378073,0.00113685,3199.0,3198.8,4.93349985]
["bitfinex","ETHUSD",1641586378568,0.00113685,3199.0,3198.8,2.15307741]
["bitfinex","ETHUSD",1641586382124,0.00113685,3199.0,3198.8,1.52790081]
["bitfinex","ETHUSD",1641586382726,0.00113685,3199.0,3198.9,3.0550291]
["bitfinex","ETHUSD",1641586382928,0.00486702,3199.5,3199.0,9.75]
["bitfinex","ETHUSD",1641586383132,0.00486702,3199.5,3198.9,3.0550291]
["bitfinex","ETHUSD",1641586383379,0.00486702,3199.5,3199.1,0.78141]
["bitfinex","ETHUSD",1641586383380,0.0022737,3199.4,3199.1,0.78141]
["bitfinex","ETHUSD",1641586383776,0.00170527,3199.3,3199.1,1.56279]
["bitfinex","ETHUSD",1641586384177,0.00113685,3199.2,3199.1,1.56279]
["bitfinex","ETHUSD",1641586384378,0.00486702,3199.5,3199.1,1.56279]
["bitfinex","ETHUSD",1641586384577,0.00486702,3199.5,3199.2,1.21039116]
["bitfinex","ETHUSD",1641586384777,0.00113685,3199.4,3199.2,1.21039116]
["bitfinex","ETHUSD",1641586384978,0.00535592,3199.8,3199.5,1.56261]
["bitfinex","ETHUSD",1641586385179,1.22992177,3200.6,3199.6,2.88876068]
["bitfinex","ETHUSD",1641586385378,0.00170527,3199.7,3199.6,4.22136222]
["bitfinex","ETHUSD",1641586385587,0.00170527,3199.7,3199.6,1.33260154]
["bitfinex","ETHUSD",1641586389216,2.66185696,3199.9,3199.6,1.95771814]
["bitfinex","ETHUSD",1641586389217,2.61356223,3199.9,3199.6,1.95771814]
["bitfinex","ETHUSD",1641586389417,0.00486693,3200.0,3199.6,1.95771814]
["bitfinex","ETHUSD",1641586389817,0.00113684,3199.9,3199.6,1.95771814]
["bitfinex","ETHUSD",1641586390420,0.00113684,3199.9,3199.8,0.78142]
["bitfinex","ETHUSD",1641586391087,1.1307474,3200.3,3199.8,5.73142]
["bitfinex","ETHUSD",1641586391274,1.1307474,3200.3,3199.9,2.95647977]
["bitfinex","ETHUSD",1641586391475,0.00170527,3200.2,3200.0,0.6249224]
["bitfinex","ETHUSD",1641586391875,0.00113685,3200.1,3200.0,0.6249224]
["bitfinex","ETHUSD",1641586392074,0.00113685,3200.1,3200.0,3.39543301]
["bitfinex","ETHUSD",1641586392881,0.00113685,3200.1,3200.0,0.6249224]
["bitfinex","ETHUSD",1641586393081,1.5669189,3200.7,3200.0,0.6249224]
["bitfinex","ETHUSD",1641586393082,1.47296941,3200.7,3200.0,0.6249224]
["bitfinex","ETHUSD",1641586393583,0.00113685,3200.3,3200.1,1.39733274]
["bitfinex","ETHUSD",1641586393980,0.00341054,3200.7,3200.2,0.78133]
["bitfinex","ETHUSD",1641586394180,0.78133,3200.9,3200.2,0.78133]
["bitfinex","ETHUSD",1641586394380,0.78133,3200.9,3200.3,0.00227369]
["bitfinex","ETHUSD",1641586394626,0.78246685,3200.9,3200.3,0.00227369]
["bitfinex","ETHUSD",1641586395321,0.78246685,3200.9,3200.5,0.78131]
["bitfinex","ETHUSD",1641586395922,0.00113685,3200.9,3200.5,0.78131]
["bitfinex","ETHUSD",1641586396522,0.00113685,3200.9,3200.5,1.4062817]
["bitfinex","ETHUSD",1641586396721,0.00113685,3200.9,3200.5,0.6249717]
["bitfinex","ETHUSD",1641586397422,0.00113685,3200.9,3200.8,1.50073018]
["bitfinex","ETHUSD",1641586398271,0.00113685,3200.9,3200.3,1.96810081]
["bitfinex","ETHUSD",1641586398674,0.00113685,3200.9,3200.4,0.00170527]
["bitfinex","ETHUSD",1641586399472,0.00113685,3200.9,3200.8,1.32780108]
["bitfinex","ETHUSD",1641586399672,0.00113685,3200.9,3200.4,0.00170527]
["bitfinex","ETHUSD",1641586400572,0.00113685,3200.9,3200.4,1.38580853]
["bitfinex","ETHUSD",1641586400978,0.00113685,3200.9,3200.5,0.00113685]
["bitfinex","ETHUSD",1641586401575,0.78245685,3200.9,3200.5,0.00113685]
["bitfinex","ETHUSD",1641586401776,1.18964644,3200.7,3200.5,0.00113685]
["bitfinex","ETHUSD",1641586402023,0.451,3200.6,3200.3,0.00227369]
["bitfinex","ETHUSD",1641586402220,0.51860103,3200.6,3200.1,0.00341054]
["bitfinex","ETHUSD",1641586402423,0.06760103,3200.5,3200.0,0.00397896]
["bitfinex","ETHUSD",1641586402619,0.451,3200.4,3200.0,0.00397896]
["bitfinex","ETHUSD",1641586402820,0.78148,3200.3,3200.0,0.00397896]
["bitfinex","ETHUSD",1641586403024,0.451,3200.2,3200.0,0.00397896]
["bitfinex","ETHUSD",1641586403225,0.01270305,3200.1,3198.9,3.6849]
["bitfinex","ETHUSD",1641586403422,0.451,3200.0,3198.9,3.6849]
["bitfinex","ETHUSD",1641586403620,0.451,3200.0,3198.3,9.5593401]
["bitfinex","ETHUSD",1641586403621,3.842,3199.8,3199.0,0.00568424]
["bitfinex","ETHUSD",1641586403926,0.78171,3199.5,3198.6,6.15795793]
["bitfinex","ETHUSD",1641586404121,0.451,3199.4,3198.8,1.33565139]
["bitfinex","ETHUSD",1641586404520,0.451,3199.4,3198.9,0.00625266]
["bitfinex","ETHUSD",1641586404521,0.51860103,3199.4,3198.9,0.00625266]
["bitfinex","ETHUSD",1641586404720,0.06760103,3199.3,3198.9,0.00625266]
["bitfinex","ETHUSD",1641586404923,0.451,3199.2,3198.9,0.00625266]
["bitfinex","ETHUSD",1641586405321,0.51860103,3199.2,3198.9,0.00625266]
["bitfinex","ETHUSD",1641586405527,0.51860103,3199.2,3199.0,0.78168]
["bitfinex","ETHUSD",1641586405777,0.51860103,3199.2,3199.0,0.73168]
["bitfinex","ETHUSD",1641586405974,0.51860103,3199.2,3199.1,0.00511581]
["bitfinex","ETHUSD",1641586406680,0.51860103,3199.2,3198.9,0.78793266]
["bitfinex","ETHUSD",1641586407278,0.51860103,3199.2,3198.9,0.00625266]
["bitfinex","ETHUSD",1641586407677,1.25850103,3199.2,3198.9,0.00625266]
["bitfinex","ETHUSD",1641586407878,2.04023103,3199.2,3198.7,0.00738951]
["bitfinex","ETHUSD",1641586408081,2.04023103,3199.2,3198.4,0.00909478]
["bitfinex","ETHUSD",1641586408281,2.04023103,3199.2,3198.7,0.00738951]
["bitfinex","ETHUSD",1641586408480,2.04023103,3199.2,3198.5,1.17800134]
["bitfinex","ETHUSD",1641586408880,2.04023103,3199.2,3198.6,0.00795793]
["bitfinex","ETHUSD",1641586409523,2.66278828,3199.1,3198.6,0.00795793]
["bitfinex","ETHUSD",1641586409720,0.451,3199.0,3198.6,0.00795793]
["bitfinex","ETHUSD",1641586410522,0.451,3199.0,3198.8,0.78174]
["bitfinex","ETHUSD",1641586410920,0.451,3199.0,3198.9,0.00625266]
["bitfinex","ETHUSD",1641586411122,2.66278828,3198.9,3198.8,0.73799266]
["bitfinex","ETHUSD",1641586411322,3.84988828,3198.9,3198.2,1.56356]
["bitfinex","ETHUSD",1641586411622,3.84988828,3198.9,3198.3,0.00341054]
["bitfinex","ETHUSD",1641586411623,3.91748931,3198.9,3198.3,0.00341054]
["bitfinex","ETHUSD",1641586411827,3.7412018,3198.8,3198.3,0.00341054]
["bitfinex","ETHUSD",1641586412022,0.451,3198.7,3197.8,0.00625266]
["bitfinex","ETHUSD",1641586412222,0.7820946,3198.4,3197.7,0.00682108]
["bitfinex","ETHUSD",1641586412422,0.78212,3198.1,3197.6,0.00738951]
["bitfinex","ETHUSD",1641586412624,0.451,3198.0,3197.6,0.00738951]
["bitfinex","ETHUSD",1641586412925,0.51841352,3198.0,3197.5,0.00795793]
["bitfinex","ETHUSD",1641586413122,0.06741352,3197.9,3197.5,0.00795793]
["bitfinex","ETHUSD",1641586413394,0.451,3198.0,3197.5,0.00795793]
["bitfinex","ETHUSD",1641586413793,0.451,3198.0,3197.4,3.05759659]
["bitfinex","ETHUSD",1641586414095,0.451,3198.0,3197.5,0.00795793]
["bitfinex","ETHUSD",1641586414601,0.78208,3197.8,3197.5,0.00795793]
["bitfinex","ETHUSD",1641586415094,0.78208,3197.8,3197.4,0.00852635]
["bitfinex","ETHUSD",1641586416796,0.0668521,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641586417335,1.23304,3198.0,3197.3,0.00909478]
["bitfinex","ETHUSD",1641586417530,0.451,3198.0,3197.5,0.782]
["bitfinex","ETHUSD",1641586418030,0.451,3198.0,3197.6,0.00738951]
["bitfinex","ETHUSD",1641586418531,0.451,3198.0,3197.7,1.10853898]
["bitfinex","ETHUSD",1641586418731,0.451,3198.0,3197.7,1.73405728]
["bitfinex","ETHUSD",1641586418931,0.451,3198.0,3197.8,0.00625266]
["bitfinex","ETHUSD",1641586421878,0.451,3198.0,3197.7,0.78196]
["bitfinex","ETHUSD",1641586422279,0.451,3198.0,3197.8,0.00625266]
["bitfinex","ETHUSD",1641586423078,0.451,3198.0,3197.9,1.16745262]
["bitfinex","ETHUSD",1641586423478,0.451,3198.0,3197.9,1.17313686]
["bitfinex","ETHUSD",1641586425826,0.451,3198.0,3197.9,2.43925397]
["bitfinex","ETHUSD",1641586426428,0.46421926,3198.3,3197.9,2.43925397]
["bitfinex","ETHUSD",1641586426627,0.451,3198.7,3198.2,0.78183]
["bitfinex","ETHUSD",1641586428386,0.78189,3198.6,3198.0,0.00511581]
["bitfinex","ETHUSD",1641586428786,3.44537502,3198.6,3197.7,0.00682108]
["bitfinex","ETHUSD",1641586429188,0.0668521,3198.5,3198.0,1.25402591]
["bitfinex","ETHUSD",1641586429386,0.0668521,3198.5,3198.0,2.03593591]
["bitfinex","ETHUSD",1641586429589,2.66348502,3198.6,3198.1,0.00454739]
["bitfinex","ETHUSD",1641586429785,0.451,3198.7,3198.1,0.00454739]
["bitfinex","ETHUSD",1641586430296,0.451,3198.7,3198.6,0.0413]
["bitfinex","ETHUSD",1641586430488,4.55,3198.6,3198.1,0.00454739]
["bitfinex","ETHUSD",1641586430693,0.451,3198.5,3197.0,3.04001718]
["bitfinex","ETHUSD",1641586430993,0.5178521,3198.5,3197.1,0.01023162]
["bitfinex","ETHUSD",1641586431394,0.06584588,3198.4,3197.1,0.01023162]
["bitfinex","ETHUSD",1641586431591,0.451,3198.3,3197.5,1.51388863]
["bitfinex","ETHUSD",1641586432026,0.451,3198.3,3197.4,0.78206]
["bitfinex","ETHUSD",1641586432027,0.78204,3198.0,3197.4,0.78206]
["bitfinex","ETHUSD",1641586432526,0.00170527,3197.9,3197.4,0.78206]
["bitfinex","ETHUSD",1641586432932,0.00113685,3197.8,3197.4,0.78206]
["bitfinex","ETHUSD",1641586433328,0.00341054,3198.2,3197.4,0.78206]
["bitfinex","ETHUSD",1641586433530,0.78203,3198.0,3197.4,0.78206]
["bitfinex","ETHUSD",1641586433729,0.451,3197.9,3197.0,3.075]
["bitfinex","ETHUSD",1641586433930,0.51955507,3197.9,3197.0,3.075]
["bitfinex","ETHUSD",1641586434128,0.00113685,3197.8,3197.1,0.00284211]
["bitfinex","ETHUSD",1641586434328,0.51898665,3197.8,3197.1,0.00284211]
["bitfinex","ETHUSD",1641586434731,0.78219,3197.5,3197.1,1.38819043]
["bitfinex","ETHUSD",1641586434931,0.78219,3197.5,3197.1,1.38534832]
["bitfinex","ETHUSD",1641586435131,0.78219,3197.5,3197.2,0.00227369]
["bitfinex","ETHUSD",1641586436184,0.78219,3197.5,3196.9,0.00397896]
["bitfinex","ETHUSD",1641586437485,0.78219,3197.5,3197.0,1.21235519]
["bitfinex","ETHUSD",1641586437684,0.451,3197.6,3197.0,1.2134198]
["bitfinex","ETHUSD",1641586438484,0.451,3197.6,3197.2,1.56407]
["bitfinex","ETHUSD",1641586438686,0.451,3197.6,3197.3,0.6256081]
["bitfinex","ETHUSD",1641586438883,0.451,3197.6,3197.5,1.33562577]
["bitfinex","ETHUSD",1641586439285,0.451,3197.6,3197.4,0.00113684]
["bitfinex","ETHUSD",1641586440545,0.451,3197.6,3197.3,0.00170527]
["bitfinex","ETHUSD",1641586440943,0.451,3197.6,3197.3,1.51299079]
["bitfinex","ETHUSD",1641586441346,0.451,3197.6,3197.4,0.00113684]
["bitfinex","ETHUSD",1641586443280,0.451,3197.6,3197.4,1.14097806]
["bitfinex","ETHUSD",1641586444478,0.91429944,3197.6,3197.4,0.00113684]
["bitfinex","ETHUSD",1641586447542,0.451,3197.6,3197.4,0.00113684]
["bitfinex","ETHUSD",1641586447841,0.00113685,3197.8,3197.6,0.451]
["bitfinex","ETHUSD",1641586448042,1.5918628,3198.3,3198.1,1.94677916]
["bitfinex","ETHUSD",1641586448241,1.5918628,3198.3,3197.8,1.8759887]
["bitfinex","ETHUSD",1641586448443,0.00113685,3198.0,3197.8,0.00093419]
["bitfinex","ETHUSD",1641586448640,0.00113685,3198.0,3197.8,1.46429419]
["bitfinex","ETHUSD",1641586448841,0.00113685,3198.0,3197.7,0.00093419]
["bitfinex","ETHUSD",1641586449142,0.00113685,3198.0,3197.8,1.56354]
["bitfinex","ETHUSD",1641586449341,0.00113685,3198.0,3197.9,0.57327778]
["bitfinex","ETHUSD",1641586449944,0.00113685,3198.0,3197.9,3.36564395]
["bitfinex","ETHUSD",1641586450343,0.00113685,3198.0,3197.9,2.79236617]
["bitfinex","ETHUSD",1641586450775,0.00113685,3198.0,3197.8,2.1889303]
["bitfinex","ETHUSD",1641586451380,0.00113685,3198.0,3197.9,1.5095205]
["bitfinex","ETHUSD",1641586452577,0.00113685,3198.0,3197.9,4.22095708]
["bitfinex","ETHUSD",1641586452977,0.00113685,3198.0,3197.9,1.5095205]
["bitfinex","ETHUSD",1641586453482,0.00113685,3198.0,3197.9,4.41060032]
["bitfinex","ETHUSD",1641586453877,0.73769489,3198.8,3197.9,1.65269699]
["bitfinex","ETHUSD",1641586454079,0.73769489,3198.8,3198.3,0.78182]
["bitfinex","ETHUSD",1641586454278,0.73769489,3198.8,3198.2,2.18908]
["bitfinex","ETHUSD",1641586454279,0.00170527,3198.3,3198.2,2.18908]
["bitfinex","ETHUSD",1641586456331,0.00170527,3198.3,3198.2,3.00182646]
["bitfinex","ETHUSD",1641586456732,0.00170527,3198.3,3198.2,0.81274646]
["bitfinex","ETHUSD",1641586456935,0.45270527,3198.3,3198.2,0.81274646]
["bitfinex","ETHUSD",1641586457132,15.45,3198.2,3197.9,0.00496114]
["bitfinex","ETHUSD",1641586457336,0.451,3198.1,3197.9,0.00496114]
["bitfinex","ETHUSD",1641586457531,0.51747954,3198.1,3197.9,0.00496114]
["bitfinex","ETHUSD",1641586457932,0.06647954,3198.0,3197.9,0.00496114]
["bitfinex","ETHUSD",1641586458133,1.52897954,3198.0,3197.9,0.00496114]
["bitfinex","ETHUSD",1641586459183,1.52897954,3198.0,3197.7,0.00093419]
["bitfinex","ETHUSD",1641586459587,1.52897954,3198.0,3197.8,0.00196717]
["bitfinex","ETHUSD",1641586460087,9.98204,3197.9,3197.8,0.00196717]
["bitfinex","ETHUSD",1641586460286,1.23304,3197.9,3197.8,0.00196717]
["bitfinex","ETHUSD",1641586460690,0.451,3197.9,3197.8,0.00196717]
["bitfinex","ETHUSD",1641586461586,0.451,3197.9,3197.8,1.20837425]
["bitfinex","ETHUSD",1641586463962,0.451,3197.9,3197.8,3.99795092]
["bitfinex","ETHUSD",1641586464160,0.00113684,3198.2,3197.8,4.15352003]
["bitfinex","ETHUSD",1641586464361,0.00113684,3198.2,3198.0,0.6254289]
["bitfinex","ETHUSD",1641586464561,0.00113684,3198.2,3198.0,0.78179]
["bitfinex","ETHUSD",1641586467480,0.00113684,3198.2,3198.1,3.89946462]
["bitfinex","ETHUSD",1641586467681,0.00113684,3198.2,3198.1,1.17994952]
["bitfinex","ETHUSD",1641586469729,0.00113684,3198.2,3198.1,1.12994952]
["bitfinex","ETHUSD",1641586470029,0.00113684,3198.2,3198.1,3.8533819]
["bitfinex","ETHUSD",1641586470332,0.00113684,3198.2,3198.1,1.12994952]
["bitfinex","ETHUSD",1641586470529,0.00113684,3198.2,3198.1,3.85170624]
["bitfinex","ETHUSD",1641586470732,0.00113684,3198.2,3198.1,1.12994952]
["bitfinex","ETHUSD",1641586474085,0.00113684,3198.2,3197.8,0.006098]
["bitfinex","ETHUSD",1641586474480,0.451,3198.1,3197.8,0.006098]
["bitfinex","ETHUSD",1641586474681,0.451,3198.1,3197.8,9.8e-05]
["bitfinex","ETHUSD",1641586474682,0.46396148,3198.1,3197.8,9.8e-05]
["bitfinex","ETHUSD",1641586474880,0.00103884,3198.0,3197.8,9.8e-05]
["bitfinex","ETHUSD",1641586475083,26.401,3197.9,3197.8,9.8e-05]
["bitfinex","ETHUSD",1641586475287,26.401,3197.9,3196.6,6.15]
["bitfinex","ETHUSD",1641586475288,4.44351962,3196.9,3196.6,6.15]
["bitfinex","ETHUSD",1641586475486,32.65,3196.8,3196.6,6.15]
["bitfinex","ETHUSD",1641586475683,26.0,3196.7,3196.0,2.6754998]
["bitfinex","ETHUSD",1641586475882,0.7827,3196.3,3196.0,0.80251188]
["bitfinex","ETHUSD",1641586476082,19.25,3196.1,3196.0,0.34317509]
["bitfinex","ETHUSD",1641586476282,18.83874773,3196.1,3195.5,5.30759973]
["bitfinex","ETHUSD",1641586476482,32.99848552,3195.8,3195.5,5.22465995]
["bitfinex","ETHUSD",1641586476682,0.451,3195.7,3195.5,5.22465995]
["bitfinex","ETHUSD",1641586476887,1.42972522,3195.7,3195.5,3.80596995]
["bitfinex","ETHUSD",1641586477137,21.9296,3195.6,3194.9,2.38976931]
["bitfinex","ETHUSD",1641586477339,0.451,3195.5,3194.9,2.38976931]
["bitfinex","ETHUSD",1641586477533,0.51729522,3195.5,3194.9,2.34602197]
["bitfinex","ETHUSD",1641586477735,0.0022737,3195.4,3194.9,2.34602197]
["bitfinex","ETHUSD",1641586477938,0.451,3195.3,3194.9,1.95702197]
["bitfinex","ETHUSD",1641586478135,0.51900049,3195.3,3194.9,1.95702197]
["bitfinex","ETHUSD",1641586478335,0.06743207,3195.2,3194.9,1.95702197]
["bitfinex","ETHUSD",1641586478535,0.451,3195.1,3194.9,1.75702197]
["bitfinex","ETHUSD",1641586478735,0.51729522,3195.1,3194.7,11.8929]
["bitfinex","ETHUSD",1641586478935,0.451,3195.1,3194.7,11.8929]
["bitfinex","ETHUSD",1641586479135,0.06629522,3195.0,3194.8,0.00113684]
["bitfinex","ETHUSD",1641586479335,5.751,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641586479736,1.4571,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641586479936,1.4571,3194.9,3194.8,3.684e-05]
["bitfinex","ETHUSD",1641586480140,24.61,3194.8,3194.1,0.00548337]
["bitfinex","ETHUSD",1641586480339,0.01265727,3194.5,3193.6,5.05708337]
["bitfinex","ETHUSD",1641586480538,0.01265727,3194.5,3194.2,0.00341054]
["bitfinex","ETHUSD",1641586480539,0.451,3194.4,3194.2,0.00341054]
["bitfinex","ETHUSD",1641586480990,22.65,3194.3,3193.6,4.96049391]
["bitfinex","ETHUSD",1641586481191,0.78308,3193.9,3193.6,4.91333603]
["bitfinex","ETHUSD",1641586481394,0.78308,3193.9,3192.9,7.31946672]
["bitfinex","ETHUSD",1641586481395,0.01238152,3193.7,3192.9,6.15]
["bitfinex","ETHUSD",1641586481596,0.451,3193.6,3192.9,6.15]
["bitfinex","ETHUSD",1641586481793,0.451,3193.6,3193.4,0.00170527]
["bitfinex","ETHUSD",1641586481993,17.16629522,3193.5,3193.4,0.00170527]
["bitfinex","ETHUSD",1641586482196,17.61729522,3193.5,3193.4,0.00170527]
["bitfinex","ETHUSD",1641586482392,23.25,3193.4,3192.9,5.95476862]
["bitfinex","ETHUSD",1641586482595,0.46729522,3193.5,3192.4,0.05568786]
["bitfinex","ETHUSD",1641586482596,0.78333,3193.1,3192.4,0.05568786]
["bitfinex","ETHUSD",1641586482798,2.18533,3193.1,3193.0,0.0022737]
["bitfinex","ETHUSD",1641586483001,1.402,3193.1,3192.4,0.00796156]
["bitfinex","ETHUSD",1641586483201,0.451,3193.1,3192.5,0.00284211]
["bitfinex","ETHUSD",1641586483402,0.451,3193.1,3192.5,1.70878268]
["bitfinex","ETHUSD",1641586483600,0.00284212,3193.0,3192.5,0.92565268]
["bitfinex","ETHUSD",1641586483801,0.00284212,3193.0,3192.6,1.18512344]
["bitfinex","ETHUSD",1641586484003,0.00227369,3192.9,3192.6,1.18512344]
["bitfinex","ETHUSD",1641586484403,0.00170527,3192.8,3192.6,1.18512344]
["bitfinex","ETHUSD",1641586484639,0.00170527,3192.8,3192.6,1.96821344]
["bitfinex","ETHUSD",1641586484844,0.00113684,3192.7,3192.6,1.96821344]
["bitfinex","ETHUSD",1641586485039,0.00113684,3192.7,3192.6,1.81152804]
["bitfinex","ETHUSD",1641586485236,0.00113684,3192.7,3192.6,1.18512344]
["bitfinex","ETHUSD",1641586489679,0.451,3193.8,3193.2,0.0011]
["bitfinex","ETHUSD",1641586489887,1.85203391,3195.2,3193.2,0.0011]
["bitfinex","ETHUSD",1641586489888,0.451,3194.6,3193.3,1.20968959]
["bitfinex","ETHUSD",1641586490087,3.9523,3195.3,3193.3,1.20968959]
["bitfinex","ETHUSD",1641586490088,3.5,3194.9,3194.3,1.2025116]
["bitfinex","ETHUSD",1641586490282,0.451,3195.0,3194.3,0.9571]
["bitfinex","ETHUSD",1641586490485,0.01307374,3195.0,3194.3,0.9571]
["bitfinex","ETHUSD",1641586490683,0.01307374,3195.0,3194.8,1.42435239]
["bitfinex","ETHUSD",1641586491882,0.01307374,3195.0,3194.9,0.00097743]
["bitfinex","ETHUSD",1641586495246,0.01307374,3195.0,3194.8,1.37630725]
["bitfinex","ETHUSD",1641586495643,0.00534883,3195.6,3194.8,1.37630725]
["bitfinex","ETHUSD",1641586495644,0.01250532,3194.9,3194.8,1.37630725]
["bitfinex","ETHUSD",1641586495887,0.00534883,3195.6,3194.9,1.56477]
["bitfinex","ETHUSD",1641586496083,0.00534883,3195.6,3195.0,1.56479]
["bitfinex","ETHUSD",1641586496285,0.00341054,3195.5,3195.0,1.56479]
["bitfinex","ETHUSD",1641586496683,0.00284212,3195.4,3195.1,1.25907214]
["bitfinex","ETHUSD",1641586496983,0.00227369,3195.3,3195.1,1.25907214]
["bitfinex","ETHUSD",1641586497183,0.00227369,3195.3,3195.1,1.88498034]
["bitfinex","ETHUSD",1641586497385,0.00170527,3195.2,3195.1,1.88498034]
["bitfinex","ETHUSD",1641586497683,0.00170527,3195.2,3195.1,2.66738034]
["bitfinex","ETHUSD",1641586498084,0.00170527,3195.2,3195.1,4.00921586]
["bitfinex","ETHUSD",1641586498283,0.00170527,3195.2,3195.1,3.22681586]
["bitfinex","ETHUSD",1641586499090,0.00170527,3195.2,3195.1,1.50595472]
["bitfinex","ETHUSD",1641586499740,0.06758266,3195.2,3195.1,1.50595472]
["bitfinex","ETHUSD",1641586500639,0.51858266,3195.2,3194.7,3.8467]
["bitfinex","ETHUSD",1641586500838,0.51858266,3195.2,3194.6,0.05555972]
["bitfinex","ETHUSD",1641586501039,0.00113685,3195.1,3194.6,0.05555972]
["bitfinex","ETHUSD",1641586501236,0.00113685,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1641586501438,0.06587739,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1641586502840,0.451,3194.9,3194.2,0.00397896]
["bitfinex","ETHUSD",1641586503044,0.78294,3194.6,3194.2,0.00397896]
["bitfinex","ETHUSD",1641586503292,0.78294,3194.6,3194.0,0.00511581]
["bitfinex","ETHUSD",1641586503293,0.451,3194.5,3194.0,0.00511581]
["bitfinex","ETHUSD",1641586503492,0.51687739,3194.5,3194.0,0.00511581]
["bitfinex","ETHUSD",1641586503695,0.51687739,3194.5,3193.9,1.29672485]
["bitfinex","ETHUSD",1641586503893,0.06587739,3194.4,3193.9,1.29672485]
["bitfinex","ETHUSD",1641586504097,0.06587739,3194.4,3194.0,0.00511581]
["bitfinex","ETHUSD",1641586504098,0.451,3194.3,3194.0,0.00511581]
["bitfinex","ETHUSD",1641586504994,0.81739451,3194.2,3194.0,0.00511581]
["bitfinex","ETHUSD",1641586507033,0.81739451,3194.2,3193.3,0.00909477]
["bitfinex","ETHUSD",1641586507234,0.81739451,3194.2,3193.4,1.14124496]
["bitfinex","ETHUSD",1641586507634,0.81739451,3194.2,3193.5,0.00795793]
["bitfinex","ETHUSD",1641586508034,0.81739451,3194.2,3193.6,1.42725367]
["bitfinex","ETHUSD",1641586508238,0.81739451,3194.2,3193.9,1.28996098]
["bitfinex","ETHUSD",1641586508635,0.81739451,3194.2,3194.0,0.00511581]
["bitfinex","ETHUSD",1641586508836,0.81739451,3194.2,3194.1,1.19066281]
["bitfinex","ETHUSD",1641586509035,0.01825182,3195.1,3194.1,1.19066281]
["bitfinex","ETHUSD",1641586509036,0.45708144,3195.1,3194.1,1.19066281]
["bitfinex","ETHUSD",1641586509235,0.45708144,3195.1,3194.1,1.1952102]
["bitfinex","ETHUSD",1641586509436,0.45708144,3195.1,3194.2,0.82028872]
["bitfinex","ETHUSD",1641586509834,0.45708144,3195.1,3195.0,1.18375196]
["bitfinex","ETHUSD",1641586510036,0.45708144,3195.1,3194.3,3.93161054]
["bitfinex","ETHUSD",1641586510434,0.45708144,3195.1,3194.4,0.00284212]
["bitfinex","ETHUSD",1641586511088,1.23987144,3195.1,3194.4,0.00284212]
["bitfinex","ETHUSD",1641586511286,0.45213685,3195.1,3194.5,2.30478695]
["bitfinex","ETHUSD",1641586511686,4.98157959,3195.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641586511888,3.9118,3195.9,3195.3,1.05232488]
["bitfinex","ETHUSD",1641586511889,1.5807161,3195.6,3195.3,1.05232488]
["bitfinex","ETHUSD",1641586512088,1.13255821,3195.6,3195.3,1.05232488]
["bitfinex","ETHUSD",1641586512288,1.13255821,3195.6,3195.3,1.67822358]
["bitfinex","ETHUSD",1641586512485,1.13255821,3195.6,3195.4,1.45993595]
["bitfinex","ETHUSD",1641586512685,0.00284211,3195.6,3195.4,1.45993595]
["bitfinex","ETHUSD",1641586513588,5.42692531,3196.5,3195.4,1.45993595]
["bitfinex","ETHUSD",1641586513788,5.42692531,3196.5,3196.1,1.23028244]
["bitfinex","ETHUSD",1641586513988,0.00454739,3196.4,3196.1,1.23028244]
["bitfinex","ETHUSD",1641586514387,3.60255178,3197.0,3196.2,14.05]
["bitfinex","ETHUSD",1641586514388,3.15155178,3197.0,3196.2,14.05]
["bitfinex","ETHUSD",1641586514643,5.43150023,3197.2,3196.6,1.14928342]
["bitfinex","ETHUSD",1641586514838,0.00227369,3196.7,3196.5,1.56404]
["bitfinex","ETHUSD",1641586515039,0.00227369,3196.7,3196.5,0.78201]
["bitfinex","ETHUSD",1641586515241,5.43150023,3197.2,3196.5,0.78201]
["bitfinex","ETHUSD",1641586515242,0.00170527,3196.6,3196.5,0.78201]
["bitfinex","ETHUSD",1641586515440,0.00170527,3196.6,3196.4,1.56402]
["bitfinex","ETHUSD",1641586515841,0.00113685,3196.5,3196.4,1.56402]
["bitfinex","ETHUSD",1641586516046,0.00113685,3196.5,3196.4,2.84448744]
["bitfinex","ETHUSD",1641586516842,0.00113685,3196.5,3196.3,1.28850731]
["bitfinex","ETHUSD",1641586517043,0.00113685,3196.5,3196.4,0.6257058]
["bitfinex","ETHUSD",1641586517442,0.00113685,3196.5,3196.4,2.1897258]
["bitfinex","ETHUSD",1641586520186,0.00113685,3196.5,3196.4,17.2217158]
["bitfinex","ETHUSD",1641586520384,0.00113685,3196.5,3196.4,2.9717158]
["bitfinex","ETHUSD",1641586521190,0.00494428,3197.0,3196.9,4.44771962]
["bitfinex","ETHUSD",1641586521388,0.05555717,3197.8,3196.9,4.44771962]
["bitfinex","ETHUSD",1641586521586,0.05555717,3197.8,3196.9,4.74771962]
["bitfinex","ETHUSD",1641586521786,0.05555717,3197.8,3197.7,1.2571326]
["bitfinex","ETHUSD",1641586522051,0.05555717,3197.8,3196.9,4.99501962]
["bitfinex","ETHUSD",1641586522052,1.18338098,3197.5,3196.9,4.99501962]
["bitfinex","ETHUSD",1641586522442,2.35399723,3198.0,3197.2,1.61914516]
["bitfinex","ETHUSD",1641586522640,2.35399723,3198.0,3197.7,0.78179]
["bitfinex","ETHUSD",1641586523040,0.05555516,3198.4,3197.7,0.78179]
["bitfinex","ETHUSD",1641586523241,0.05555516,3198.4,3197.6,2.1889948]
["bitfinex","ETHUSD",1641586523242,0.05555516,3198.4,3197.8,1.11091979]
["bitfinex","ETHUSD",1641586523442,0.00397896,3198.1,3197.8,1.11091979]
["bitfinex","ETHUSD",1641586523640,0.05555516,3198.4,3197.8,1.11091979]
["bitfinex","ETHUSD",1641586523845,0.05555516,3198.4,3197.9,1.17014364]
["bitfinex","ETHUSD",1641586524041,0.05555516,3198.4,3198.1,0.78172]
["bitfinex","ETHUSD",1641586524042,0.00113685,3198.3,3198.1,0.78172]
["bitfinex","ETHUSD",1641586527787,0.00113685,3198.3,3198.1,3.12679]
["bitfinex","ETHUSD",1641586527989,0.00113685,3198.3,3198.2,14.95127371]
["bitfinex","ETHUSD",1641586528191,2.66412166,3198.9,3198.6,0.78149]
["bitfinex","ETHUSD",1641586528388,2.35399723,3199.4,3198.7,1.21738792]
["bitfinex","ETHUSD",1641586528789,0.78312723,3199.4,3198.8,10.8]
["bitfinex","ETHUSD",1641586528992,0.78312723,3199.4,3198.7,1.21738792]
["bitfinex","ETHUSD",1641586529192,0.06620603,3200.0,3198.7,1.21738792]
["bitfinex","ETHUSD",1641586529392,0.78312723,3200.2,3199.8,1.34558716]
["bitfinex","ETHUSD",1641586529648,0.00625266,3199.4,3199.3,0.78136]
["bitfinex","ETHUSD",1641586530443,0.06090048,3200.0,3199.4,1.13395712]
["bitfinex","ETHUSD",1641586530743,0.00284211,3199.9,3199.7,1.56274]
["bitfinex","ETHUSD",1641586531145,0.00227369,3199.8,3199.7,1.56274]
["bitfinex","ETHUSD",1641586531344,0.00782604,3200.0,3199.7,3.08455104]
["bitfinex","ETHUSD",1641586531958,0.00782604,3200.0,3199.6,0.6250879]
["bitfinex","ETHUSD",1641586531959,0.00782604,3200.0,3199.5,3.35324572]
["bitfinex","ETHUSD",1641586532347,0.06620603,3200.1,3199.6,0.00113685]
["bitfinex","ETHUSD",1641586532644,0.00113685,3200.0,3199.7,2.10748779]
["bitfinex","ETHUSD",1641586534586,0.00113685,3200.0,3199.7,2.88885779]
["bitfinex","ETHUSD",1641586535787,0.00113685,3200.0,3199.7,1.32611779]
["bitfinex","ETHUSD",1641586536888,0.00113685,3200.0,3199.6,0.00113685]
["bitfinex","ETHUSD",1641586537340,0.51720603,3199.9,3199.0,0.00454739]
["bitfinex","ETHUSD",1641586537740,0.06620603,3199.8,3198.7,0.00625266]
["bitfinex","ETHUSD",1641586538243,0.01229416,3199.5,3198.7,0.00625266]
["bitfinex","ETHUSD",1641586538444,0.451,3199.4,3198.7,0.00625266]
["bitfinex","ETHUSD",1641586538644,0.451,3199.4,3198.3,0.00852635]
["bitfinex","ETHUSD",1641586538645,18.46,3199.3,3198.3,0.00852635]
["bitfinex","ETHUSD",1641586538846,0.14829416,3199.5,3197.5,1.03944246]
["bitfinex","ETHUSD",1641586538847,18.46,3199.1,3197.5,1.03944246]
["bitfinex","ETHUSD",1641586539044,18.911,3199.1,3198.0,1.41424699]
["bitfinex","ETHUSD",1641586539248,0.78191,3198.8,3198.0,1.41424699]
["bitfinex","ETHUSD",1641586539445,0.451,3198.7,3198.1,0.0096632]
["bitfinex","ETHUSD",1641586539943,0.51720603,3198.7,3197.0,0.01591586]
["bitfinex","ETHUSD",1641586540147,0.5,3198.5,3197.0,0.01591586]
["bitfinex","ETHUSD",1641586540347,0.451,3198.4,3197.0,1.25156739]
["bitfinex","ETHUSD",1641586540542,0.78201,3198.0,3197.0,1.25156739]
["bitfinex","ETHUSD",1641586540795,0.06620603,3198.3,3197.8,1.45803272]
["bitfinex","ETHUSD",1641586540993,0.06620603,3198.3,3197.1,0.01534743]
["bitfinex","ETHUSD",1641586540994,0.51720603,3198.3,3197.1,0.01534743]
["bitfinex","ETHUSD",1641586541191,0.51720603,3198.3,3197.9,0.01080005]
["bitfinex","ETHUSD",1641586541391,0.06620603,3198.2,3197.1,0.01534743]
["bitfinex","ETHUSD",1641586541594,0.78199,3198.0,3197.1,0.01534743]
["bitfinex","ETHUSD",1641586541795,1.55009,3198.0,3197.1,0.01534743]
["bitfinex","ETHUSD",1641586541995,4.44937667,3197.9,3197.1,0.01534743]
["bitfinex","ETHUSD",1641586542193,4.44937667,3197.9,3197.0,0.01591586]
["bitfinex","ETHUSD",1641586542390,1.5645542,3197.7,3197.0,0.01591586]
["bitfinex","ETHUSD",1641586542592,0.451,3197.6,3197.0,0.01591586]
["bitfinex","ETHUSD",1641586542791,18.46,3197.5,3197.0,0.01591586]
["bitfinex","ETHUSD",1641586543094,18.46,3197.5,3195.8,0.00536208]
["bitfinex","ETHUSD",1641586543095,0.78243,3197.1,3195.8,0.00536208]
["bitfinex","ETHUSD",1641586543292,4.41715936,3197.0,3195.9,0.00493329]
["bitfinex","ETHUSD",1641586543492,6.25407536,3197.0,3195.9,0.00628594]
["bitfinex","ETHUSD",1641586543694,6.13407536,3197.0,3195.9,0.00628594]
["bitfinex","ETHUSD",1641586543892,0.7824429,3196.7,3195.9,0.00628594]
["bitfinex","ETHUSD",1641586544196,19.24249,3196.5,3195.9,0.00628594]
["bitfinex","ETHUSD",1641586544397,4.53316314,3196.4,3195.9,8.594e-05]
["bitfinex","ETHUSD",1641586544675,4.53316314,3196.4,3193.8,10.6363]
["bitfinex","ETHUSD",1641586544676,3.627,3196.0,3193.8,3.74559604]
["bitfinex","ETHUSD",1641586544863,3.627,3196.0,3194.2,1.14335866]
["bitfinex","ETHUSD",1641586544864,0.01209332,3195.7,3194.2,1.14335866]
["bitfinex","ETHUSD",1641586545057,1.56566,3195.3,3194.7,0.00682109]
["bitfinex","ETHUSD",1641586545257,0.451,3195.2,3194.7,0.00682109]
["bitfinex","ETHUSD",1641586545458,0.451,3195.2,3194.9,1.41501334]
["bitfinex","ETHUSD",1641586545858,0.451,3195.2,3195.0,0.00511582]
["bitfinex","ETHUSD",1641586546660,1.23368,3195.2,3195.0,0.00511582]
["bitfinex","ETHUSD",1641586546859,0.451,3195.2,3195.0,0.00511582]
["bitfinex","ETHUSD",1641586548793,0.51702259,3195.2,3195.0,0.00511582]
["bitfinex","ETHUSD",1641586548993,19.1,3195.1,3194.4,6.15]
["bitfinex","ETHUSD",1641586549192,0.51702259,3195.2,3194.5,0.00284211]
["bitfinex","ETHUSD",1641586549193,0.451,3195.0,3194.5,0.00284211]
["bitfinex","ETHUSD",1641586549392,0.51702259,3195.0,3194.5,0.00284211]
["bitfinex","ETHUSD",1641586549602,1.29993259,3195.0,3194.4,1.11630009]
["bitfinex","ETHUSD",1641586549993,0.78289,3194.8,3194.4,1.11630009]
["bitfinex","ETHUSD",1641586550194,0.78289,3194.8,3193.9,0.00625265]
["bitfinex","ETHUSD",1641586550597,2.52678,3194.6,3193.9,0.00625265]
["bitfinex","ETHUSD",1641586550995,0.78289,3194.2,3193.9,0.00625265]
["bitfinex","ETHUSD",1641586551200,0.78289,3194.2,3192.8,3.9297]
["bitfinex","ETHUSD",1641586551201,21.53289,3194.2,3192.8,3.9297]
["bitfinex","ETHUSD",1641586551401,21.53289,3194.2,3192.5,5.8075]
["bitfinex","ETHUSD",1641586551402,1.2010046,3193.7,3192.5,5.8075]
["bitfinex","ETHUSD",1641586551700,1.0396,3193.7,3192.9,0.00568424]
["bitfinex","ETHUSD",1641586551898,1.3396,3193.7,3192.9,0.00568424]
["bitfinex","ETHUSD",1641586552144,1.566335,3193.4,3192.9,1.33893582]
["bitfinex","ETHUSD",1641586552339,2.490235,3193.4,3192.9,1.33893582]
["bitfinex","ETHUSD",1641586552542,2.34962,3193.2,3193.0,0.00511582]
["bitfinex","ETHUSD",1641586552741,0.78317,3193.2,3193.0,0.00511582]
["bitfinex","ETHUSD",1641586553339,2.3495705,3193.2,3193.0,0.00511582]
["bitfinex","ETHUSD",1641586554539,3.1327805,3193.2,3192.2,0.0096632]
["bitfinex","ETHUSD",1641586554746,0.7832374,3192.8,3192.2,0.0096632]
["bitfinex","ETHUSD",1641586554941,0.9654374,3192.8,3192.2,0.0096632]
["bitfinex","ETHUSD",1641586555141,0.9654374,3192.8,3192.4,1.25175742]
["bitfinex","ETHUSD",1641586555542,0.9654374,3192.8,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586555794,2.3499976,3192.7,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586556295,0.9654374,3192.8,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586556296,1.7487374,3192.8,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586556694,1.7487374,3192.8,3192.0,0.01080005]
["bitfinex","ETHUSD",1641586557094,0.9654374,3192.8,3192.0,0.01080005]
["bitfinex","ETHUSD",1641586557595,0.9654374,3192.8,3192.4,1.17114217]
["bitfinex","ETHUSD",1641586557995,0.7832374,3192.8,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586558595,0.7832374,3192.8,3191.7,0.01250532]
["bitfinex","ETHUSD",1641586558796,0.78333,3192.7,3191.6,0.01307374]
["bitfinex","ETHUSD",1641586558996,0.78333,3192.7,3191.8,1.04741722]
["bitfinex","ETHUSD",1641586559195,0.9800374,3192.8,3192.2,1.42895733]
["bitfinex","ETHUSD",1641586559643,0.9800374,3192.8,3192.3,0.00909478]
["bitfinex","ETHUSD",1641586560246,0.9800374,3192.8,3192.3,1.12494598]
["bitfinex","ETHUSD",1641586560448,0.451,3193.2,3192.3,1.12494598]
["bitfinex","ETHUSD",1641586560449,0.7831593,3193.2,3192.3,1.12494598]
["bitfinex","ETHUSD",1641586560645,2.0173186,3193.6,3192.4,0.00852636]
["bitfinex","ETHUSD",1641586560847,2.0173186,3193.6,3193.3,1.23165993]
["bitfinex","ETHUSD",1641586561047,2.0173186,3193.6,3192.3,0.00909478]
["bitfinex","ETHUSD",1641586561248,2.0173186,3193.6,3193.4,0.00284212]
["bitfinex","ETHUSD",1641586561550,0.7831717,3193.1,3191.6,0.01307374]
["bitfinex","ETHUSD",1641586561747,3.1328386,3193.2,3191.6,0.01307374]
["bitfinex","ETHUSD",1641586561946,3.1328386,3193.2,3192.4,1.43111691]
["bitfinex","ETHUSD",1641586562145,0.06602259,3193.0,3192.4,1.43111691]
["bitfinex","ETHUSD",1641586562349,0.06602259,3193.0,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586562546,0.84916789,3193.0,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586562949,0.06602259,3193.4,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586563149,0.451,3193.6,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586563799,0.7830749,3193.4,3193.1,1.20360525]
["bitfinex","ETHUSD",1641586564197,0.7830749,3193.4,3193.2,0.00397897]
["bitfinex","ETHUSD",1641586564596,0.84909749,3193.4,3193.2,0.00397897]
["bitfinex","ETHUSD",1641586564999,0.84909749,3193.4,3191.8,0.0119369]
["bitfinex","ETHUSD",1641586565196,0.7831432,3193.0,3192.4,0.00533461]
["bitfinex","ETHUSD",1641586565698,0.7831432,3193.0,3192.5,0.00795793]
["bitfinex","ETHUSD",1641586566295,0.7831432,3193.0,3192.1,1.42117598]
["bitfinex","ETHUSD",1641586566494,0.7832256,3192.7,3192.1,1.42117598]
["bitfinex","ETHUSD",1641586566696,0.7832256,3192.7,3192.2,0.00170527]
["bitfinex","ETHUSD",1641586567138,0.78322,3192.8,3192.2,0.00170527]
["bitfinex","ETHUSD",1641586567545,0.00113684,3192.7,3192.2,0.00170527]
["bitfinex","ETHUSD",1641586567940,0.78436854,3192.7,3192.2,0.00170527]
["bitfinex","ETHUSD",1641586568343,0.78436854,3192.7,3191.8,0.00397897]
["bitfinex","ETHUSD",1641586568941,0.78436854,3192.7,3192.1,1.48417815]
["bitfinex","ETHUSD",1641586569441,0.00113684,3192.7,3192.2,1.18809206]
["bitfinex","ETHUSD",1641586569839,0.00113684,3192.7,3192.3,0.00113685]
["bitfinex","ETHUSD",1641586570243,0.00485406,3193.8,3192.4,12.5]
["bitfinex","ETHUSD",1641586570444,0.00485406,3193.8,3192.8,1.14136317]
["bitfinex","ETHUSD",1641586570642,0.00113685,3192.9,3192.8,1.14136317]
["bitfinex","ETHUSD",1641586571310,0.00113685,3192.9,3192.8,2.26965]
["bitfinex","ETHUSD",1641586573112,0.00113685,3192.9,3192.8,2.2716566]
["bitfinex","ETHUSD",1641586573316,0.00113685,3192.9,3192.8,2.28416182]
["bitfinex","ETHUSD",1641586573317,3.685e-05,3192.9,3192.8,2.28416182]
["bitfinex","ETHUSD",1641586573714,0.00533469,3193.3,3192.9,23.19920222]
["bitfinex","ETHUSD",1641586573915,0.00533469,3193.3,3192.9,0.99920222]
["bitfinex","ETHUSD",1641586574116,0.00170527,3193.2,3192.9,1.0]
["bitfinex","ETHUSD",1641586574569,0.00113685,3193.1,3192.8,0.01451182]
["bitfinex","ETHUSD",1641586574753,0.00113685,3193.1,3192.8,0.0020066]
["bitfinex","ETHUSD",1641586575548,0.78426685,3193.1,3192.8,0.0020066]
["bitfinex","ETHUSD",1641586576149,1.5663113,3193.0,3192.8,0.0020066]
["bitfinex","ETHUSD",1641586577150,15.75,3192.9,3191.4,0.00533469]
["bitfinex","ETHUSD",1641586577452,0.78337,3192.2,3191.6,0.00625266]
["bitfinex","ETHUSD",1641586577651,1.6781426,3192.2,3191.6,0.00625266]
["bitfinex","ETHUSD",1641586577854,1.6781426,3192.2,3191.2,0.00852636]
["bitfinex","ETHUSD",1641586578049,1.6781426,3192.2,3191.1,0.00909478]
["bitfinex","ETHUSD",1641586578050,0.8948,3192.2,3191.1,0.00909478]
["bitfinex","ETHUSD",1641586578801,0.7833699,3191.8,3191.1,0.00909478]
["bitfinex","ETHUSD",1641586579394,0.7833699,3191.8,3191.1,1.23450476]
["bitfinex","ETHUSD",1641586579597,0.7833699,3191.8,3191.1,1.22540998]
["bitfinex","ETHUSD",1641586579795,0.7833699,3191.8,3191.2,0.00852636]
["bitfinex","ETHUSD",1641586580797,0.78338,3192.0,3191.2,0.00852636]
["bitfinex","ETHUSD",1641586580997,1.5666808,3192.0,3191.2,0.00852636]
["bitfinex","ETHUSD",1641586581396,0.78338,3192.0,3191.2,0.00852636]
["bitfinex","ETHUSD",1641586582038,0.78338,3192.0,3191.6,1.51083292]
["bitfinex","ETHUSD",1641586582334,0.78338,3192.0,3191.7,0.00568424]
["bitfinex","ETHUSD",1641586582739,0.81784547,3192.1,3191.8,1.37310482]
["bitfinex","ETHUSD",1641586582943,0.00486079,3192.6,3191.8,1.37310482]
["bitfinex","ETHUSD",1641586583137,0.00486079,3192.6,3191.9,0.00454739]
["bitfinex","ETHUSD",1641586583334,2.51335179,3192.8,3191.9,0.00454739]
["bitfinex","ETHUSD",1641586583534,0.00486073,3192.7,3191.9,0.00454739]
["bitfinex","ETHUSD",1641586583734,0.00486073,3192.7,3192.1,1.25393905]
["bitfinex","ETHUSD",1641586583935,0.7832034,3192.4,3192.1,1.25393905]
["bitfinex","ETHUSD",1641586584134,0.7832034,3192.4,3192.2,0.00284212]
["bitfinex","ETHUSD",1641586584535,0.00486073,3192.7,3192.3,1.09129589]
["bitfinex","ETHUSD",1641586584936,0.00486073,3192.7,3192.4,0.00170528]
["bitfinex","ETHUSD",1641586585137,0.00486073,3192.7,3192.6,1.53894555]
["bitfinex","ETHUSD",1641586585336,0.16325099,3192.8,3192.4,0.00170528]
["bitfinex","ETHUSD",1641586585540,0.94639099,3192.8,3192.4,0.00170528]
["bitfinex","ETHUSD",1641586585806,1.72959139,3192.8,3191.3,0.00795793]
["bitfinex","ETHUSD",1641586585991,0.16325099,3192.8,3191.4,0.00738951]
["bitfinex","ETHUSD",1641586586190,0.7832559,3192.1,3191.4,0.00738951]
["bitfinex","ETHUSD",1641586586390,0.7832559,3192.1,3191.6,1.1012533]
["bitfinex","ETHUSD",1641586586593,0.7832559,3192.1,3191.3,0.00795793]
["bitfinex","ETHUSD",1641586586793,1.56671,3192.2,3191.7,0.00568424]
["bitfinex","ETHUSD",1641586586993,1.56671,3192.2,3191.2,0.00852636]
["bitfinex","ETHUSD",1641586587193,1.56671,3192.2,3190.9,0.01023163]
["bitfinex","ETHUSD",1641586587393,0.7833907,3191.6,3190.8,0.01080005]
["bitfinex","ETHUSD",1641586587596,0.8336,3192.3,3190.8,0.01080005]
["bitfinex","ETHUSD",1641586587597,1.04382,3192.0,3190.8,0.01080005]
["bitfinex","ETHUSD",1641586587795,0.2604,3192.0,3190.8,0.01080005]
["bitfinex","ETHUSD",1641586587994,0.78344,3191.5,3190.8,0.01080005]
["bitfinex","ETHUSD",1641586588205,1.2769,3191.5,3190.8,0.01080005]
["bitfinex","ETHUSD",1641586588397,1.2769,3191.5,3190.7,0.01136847]
["bitfinex","ETHUSD",1641586588596,1.2769,3191.5,3190.4,3.167]
["bitfinex","ETHUSD",1641586588597,1.7279,3191.5,3190.5,0.01250532]
["bitfinex","ETHUSD",1641586588798,0.78365,3191.2,3190.5,0.01250532]
["bitfinex","ETHUSD",1641586588999,0.78359,3190.9,3190.5,0.01250532]
["bitfinex","ETHUSD",1641586589199,0.78359,3190.9,3190.4,0.01307375]
["bitfinex","ETHUSD",1641586589400,0.78359,3190.9,3190.1,0.01477902]
["bitfinex","ETHUSD",1641586589853,0.78359,3190.9,3189.8,2.86842032]
["bitfinex","ETHUSD",1641586589854,0.7836523,3190.6,3190.0,0.01534744]
["bitfinex","ETHUSD",1641586590050,0.7836523,3190.6,3190.2,0.01421059]
["bitfinex","ETHUSD",1641586590251,0.7836523,3190.6,3190.0,2.83404777]
["bitfinex","ETHUSD",1641586590450,0.7836523,3190.6,3190.3,1.13801031]
["bitfinex","ETHUSD",1641586590649,0.7836523,3190.6,3189.9,1.31501971]
["bitfinex","ETHUSD",1641586590856,0.7836523,3190.6,3189.5,1.44155007]
["bitfinex","ETHUSD",1641586591150,0.0022737,3190.5,3189.6,0.00284211]
["bitfinex","ETHUSD",1641586591550,0.00170527,3190.4,3189.6,0.00284211]
["bitfinex","ETHUSD",1641586591951,0.00113685,3190.3,3189.9,1.41104008]
["bitfinex","ETHUSD",1641586592153,0.67063685,3190.3,3189.9,1.41104008]
["bitfinex","ETHUSD",1641586592354,0.6695,3190.3,3189.6,0.00284211]
["bitfinex","ETHUSD",1641586592554,0.78379,3190.0,3189.6,0.00284211]
["bitfinex","ETHUSD",1641586592752,0.78379,3190.0,3189.1,1.65793007]
["bitfinex","ETHUSD",1641586592753,0.78379,3190.0,3189.1,0.65793007]
["bitfinex","ETHUSD",1641586592954,0.0022737,3189.9,3189.1,0.65793007]
["bitfinex","ETHUSD",1641586593154,0.0022737,3189.9,3189.2,0.00170527]
["bitfinex","ETHUSD",1641586593396,0.00170527,3189.8,3189.2,0.00170527]
["bitfinex","ETHUSD",1641586593593,0.00170527,3189.8,3189.7,1.34249895]
["bitfinex","ETHUSD",1641586593791,1.5675133,3190.5,3189.7,1.34249895]
["bitfinex","ETHUSD",1641586593990,3.30539355,3191.1,3189.7,1.34249895]
["bitfinex","ETHUSD",1641586594194,0.00397897,3190.2,3189.7,1.34249895]
["bitfinex","ETHUSD",1641586594493,2.351335,3191.0,3190.1,1.25082232]
["bitfinex","ETHUSD",1641586594494,0.7837066,3190.4,3190.1,1.25082232]
["bitfinex","ETHUSD",1641586594693,0.451,3191.1,3189.2,0.00170527]
["bitfinex","ETHUSD",1641586594893,0.451,3191.1,3188.8,3.12933024]
["bitfinex","ETHUSD",1641586594894,0.00625266,3190.6,3189.8,0.00114349]
["bitfinex","ETHUSD",1641586595291,0.00738951,3190.5,3189.8,0.00114349]
["bitfinex","ETHUSD",1641586595696,0.06583978,3190.6,3190.1,1.20692419]
["bitfinex","ETHUSD",1641586595697,0.00682108,3190.4,3190.1,1.20692419]
["bitfinex","ETHUSD",1641586595894,2.75228999,3191.2,3190.1,1.20692419]
["bitfinex","ETHUSD",1641586595895,1.1727556,3191.2,3190.1,1.20692419]
["bitfinex","ETHUSD",1641586596097,1.1727556,3191.2,3190.0,0.01209188]
["bitfinex","ETHUSD",1641586596291,0.0022737,3190.8,3190.2,0.00113684]
["bitfinex","ETHUSD",1641586596492,0.0022737,3190.8,3190.1,0.00170527]
["bitfinex","ETHUSD",1641586596691,0.00528617,3191.1,3190.4,0.7835]
["bitfinex","ETHUSD",1641586596692,0.00170528,3190.7,3190.4,0.7835]
["bitfinex","ETHUSD",1641586596891,0.00170528,3190.7,3190.5,1.20325615]
["bitfinex","ETHUSD",1641586597148,0.00113685,3190.6,3190.5,1.20325615]
["bitfinex","ETHUSD",1641586597345,0.00113685,3190.6,3190.5,2.48673583]
["bitfinex","ETHUSD",1641586598047,0.00113685,3190.6,3190.5,1.20325615]
["bitfinex","ETHUSD",1641586598650,0.00113685,3190.6,3190.5,21.75325615]
["bitfinex","ETHUSD",1641586598852,0.00486088,3191.4,3190.6,12.46992805]
["bitfinex","ETHUSD",1641586599052,0.00486088,3191.4,3190.9,0.78327]
["bitfinex","ETHUSD",1641586599250,0.0038264,3191.4,3191.3,1.33724218]
["bitfinex","ETHUSD",1641586599648,0.0038264,3191.4,3191.3,2.81484593]
["bitfinex","ETHUSD",1641586599649,0.00837379,3191.4,3191.3,2.81484593]
["bitfinex","ETHUSD",1641586599849,0.00837379,3191.4,3191.0,1.56655]
["bitfinex","ETHUSD",1641586600052,0.00837379,3191.4,3191.1,1.56658]
["bitfinex","ETHUSD",1641586600249,0.00397897,3191.3,3191.1,1.56658]
["bitfinex","ETHUSD",1641586600793,0.00341054,3191.2,3191.1,1.31658]
["bitfinex","ETHUSD",1641586601195,0.00341054,3191.2,3191.1,2.47620605]
["bitfinex","ETHUSD",1641586601392,0.00341054,3191.2,3191.1,3.76244283]
["bitfinex","ETHUSD",1641586603896,0.00341054,3191.2,3191.1,4.76244283]
["bitfinex","ETHUSD",1641586604099,2.861e-05,3191.8,3191.2,17.7]
["bitfinex","ETHUSD",1641586604298,2.861e-05,3191.8,3191.4,0.78311]
["bitfinex","ETHUSD",1641586604541,0.00170527,3191.5,3191.3,3.13243]
["bitfinex","ETHUSD",1641586604939,2.861e-05,3191.8,3191.3,3.13243]
["bitfinex","ETHUSD",1641586605340,0.05486983,3191.9,3191.2,0.65793007]
["bitfinex","ETHUSD",1641586605341,0.05486983,3191.9,3191.8,1.21186473]
["bitfinex","ETHUSD",1641586605940,0.05486983,3191.9,3191.8,4.10988716]
["bitfinex","ETHUSD",1641586606141,0.05486983,3191.9,3191.8,1.21186473]
["bitfinex","ETHUSD",1641586606344,0.01011793,3192.3,3192.1,1.40800736]
["bitfinex","ETHUSD",1641586606746,0.00454739,3192.2,3192.1,4.19238295]
["bitfinex","ETHUSD",1641586607142,0.00454739,3192.2,3192.1,1.40800736]
["bitfinex","ETHUSD",1641586607342,0.00454739,3192.2,3192.1,4.23423538]
["bitfinex","ETHUSD",1641586607540,0.00454739,3192.2,3192.1,1.40800736]
["bitfinex","ETHUSD",1641586607943,0.00454739,3192.2,3192.1,4.39760254]
["bitfinex","ETHUSD",1641586608142,0.00454739,3192.2,3192.1,1.40800736]
["bitfinex","ETHUSD",1641586609693,3.9238,3193.8,3193.3,1.1349253]
["bitfinex","ETHUSD",1641586609895,1.1727556,3194.1,3193.3,1.1349253]
["bitfinex","ETHUSD",1641586610093,1.1727556,3194.1,3193.4,2.77930046]
["bitfinex","ETHUSD",1641586610094,0.0073895,3193.5,3193.4,2.77930046]
["bitfinex","ETHUSD",1641586610297,0.0073895,3193.5,3193.3,1.1349253]
["bitfinex","ETHUSD",1641586610496,0.0073895,3193.5,3193.4,1.39834682]
["bitfinex","ETHUSD",1641586610699,1.1727556,3194.0,3193.4,4.25404319]
["bitfinex","ETHUSD",1641586610894,1.1727556,3194.0,3193.4,1.39834682]
["bitfinex","ETHUSD",1641586611096,0.0096632,3193.9,3193.4,1.39834682]
["bitfinex","ETHUSD",1641586611501,0.01261479,3194.2,3193.1,1.56565]
["bitfinex","ETHUSD",1641586611502,0.00909477,3193.8,3193.1,1.56565]
["bitfinex","ETHUSD",1641586611898,0.00852635,3193.7,3193.2,2.75561862]
["bitfinex","ETHUSD",1641586612165,0.00795793,3193.6,3193.1,1.56565]
["bitfinex","ETHUSD",1641586612571,0.0073895,3193.5,3193.2,5.29502996]
["bitfinex","ETHUSD",1641586612967,0.00682108,3193.4,3193.2,5.29502996]
["bitfinex","ETHUSD",1641586613169,0.00682108,3193.4,3193.3,3.09486999]
["bitfinex","ETHUSD",1641586613366,1.1727556,3194.5,3194.2,1.03449416]
["bitfinex","ETHUSD",1641586613768,0.01250531,3194.4,3194.3,1.14732542]
["bitfinex","ETHUSD",1641586617191,0.01250531,3194.4,3193.8,0.05478275]
["bitfinex","ETHUSD",1641586617591,0.01193689,3194.3,3193.8,0.05478275]
["bitfinex","ETHUSD",1641586617996,0.01260266,3194.1,3193.2,3.161e-05]
["bitfinex","ETHUSD",1641586618195,0.451,3194.0,3193.2,3.161e-05]
["bitfinex","ETHUSD",1641586618393,0.78309,3193.8,3193.2,3.161e-05]
["bitfinex","ETHUSD",1641586618594,0.751,3193.7,3193.2,3.161e-05]
["bitfinex","ETHUSD",1641586618793,0.75952635,3193.7,3193.2,3.161e-05]
["bitfinex","ETHUSD",1641586618996,0.07396992,3193.6,3193.2,3.161e-05]
["bitfinex","ETHUSD",1641586619193,0.01297767,3193.3,3192.3,6.74079518]
["bitfinex","ETHUSD",1641586619397,0.78324,3193.0,3192.3,3.7512]
["bitfinex","ETHUSD",1641586619653,0.7832321,3192.9,3192.3,3.7512]
["bitfinex","ETHUSD",1641586619853,0.78721106,3192.9,3191.9,4.232]
["bitfinex","ETHUSD",1641586620149,0.68664264,3192.9,3192.0,1.13906984]
["bitfinex","ETHUSD",1641586620349,0.68664264,3192.9,3192.0,1.14248038]
["bitfinex","ETHUSD",1641586620548,0.81767992,3193.0,3192.1,0.00397897]
["bitfinex","ETHUSD",1641586621350,0.81767992,3193.0,3192.5,1.39641285]
["bitfinex","ETHUSD",1641586621553,0.00170527,3193.1,3192.6,2.75381974]
["bitfinex","ETHUSD",1641586621751,0.00170527,3193.1,3192.7,0.78296]
["bitfinex","ETHUSD",1641586621954,0.00113684,3193.0,3192.8,2.85163232]
["bitfinex","ETHUSD",1641586622150,0.00113684,3193.0,3192.6,1.56692685]
["bitfinex","ETHUSD",1641586622351,0.00397896,3193.5,3193.0,1.11323515]
["bitfinex","ETHUSD",1641586622751,0.00341054,3193.4,3193.0,1.11323515]
["bitfinex","ETHUSD",1641586623152,0.00284212,3193.3,3193.0,1.11323515]
["bitfinex","ETHUSD",1641586623593,0.00227369,3193.2,3193.0,1.11323515]
["bitfinex","ETHUSD",1641586623991,0.00625266,3193.9,3193.0,1.11323515]
["bitfinex","ETHUSD",1641586624395,3.45070881,3193.7,3192.6,0.00113685]
["bitfinex","ETHUSD",1641586624602,0.451,3193.6,3192.6,0.00113685]
["bitfinex","ETHUSD",1641586624794,0.45554739,3193.6,3192.5,0.00170527]
["bitfinex","ETHUSD",1641586624994,0.7831112,3193.4,3192.3,0.78592212]
["bitfinex","ETHUSD",1641586625197,0.00397896,3193.5,3192.8,1.18457561]
["bitfinex","ETHUSD",1641586625395,0.00284212,3193.3,3192.8,1.18457561]
["bitfinex","ETHUSD",1641586625594,0.00341054,3193.4,3192.9,1.17272726]
["bitfinex","ETHUSD",1641586625795,0.00227369,3193.2,3192.9,1.17272726]
["bitfinex","ETHUSD",1641586625995,0.00284212,3193.3,3192.9,1.17272726]
["bitfinex","ETHUSD",1641586626196,0.00397896,3193.5,3192.9,1.17272726]
["bitfinex","ETHUSD",1641586626396,0.00227369,3193.2,3192.9,1.17272726]
["bitfinex","ETHUSD",1641586626694,0.00511581,3193.7,3192.9,1.17272726]
["bitfinex","ETHUSD",1641586626897,0.00511581,3193.7,3193.5,1.33711964]
["bitfinex","ETHUSD",1641586627149,0.00454739,3193.6,3193.5,1.33711964]
["bitfinex","ETHUSD",1641586628749,0.00454739,3193.6,3192.8,1.18457561]
["bitfinex","ETHUSD",1641586628947,0.45554739,3193.6,3192.6,3.0906841]
["bitfinex","ETHUSD",1641586629147,0.45554739,3193.6,3192.6,0.0547841]
["bitfinex","ETHUSD",1641586629148,0.00397896,3193.5,3192.6,0.0547841]
["bitfinex","ETHUSD",1641586629348,0.451,3193.4,3192.6,0.0547841]
["bitfinex","ETHUSD",1641586629649,0.00284212,3193.3,3192.6,0.0547841]
["bitfinex","ETHUSD",1641586629847,0.451,3193.2,3192.8,1.52052696]
["bitfinex","ETHUSD",1641586630046,0.78323,3193.1,3192.8,1.52052696]
["bitfinex","ETHUSD",1641586630447,0.00113684,3193.0,3192.8,1.52052696]
["bitfinex","ETHUSD",1641586631293,0.00113684,3193.0,3192.9,1.3851468]
["bitfinex","ETHUSD",1641586632996,0.40950665,3194.3,3194.0,1.41080357]
["bitfinex","ETHUSD",1641586633797,0.7828302,3194.1,3194.0,1.41080357]
["bitfinex","ETHUSD",1641586633995,1.97526565,3194.3,3194.0,1.41080357]
["bitfinex","ETHUSD",1641586633996,0.40950665,3194.3,3194.0,1.41080357]
["bitfinex","ETHUSD",1641586634196,0.00625266,3194.1,3194.0,1.41080357]
["bitfinex","ETHUSD",1641586637746,2.02322266,3194.1,3193.6,0.00531947]
["bitfinex","ETHUSD",1641586638044,1.58404154,3194.0,3193.6,0.00531947]
["bitfinex","ETHUSD",1641586638296,0.451,3193.9,3193.6,0.00531947]
["bitfinex","ETHUSD",1641586638497,0.45611582,3193.9,3193.6,0.00531947]
["bitfinex","ETHUSD",1641586638697,0.00454739,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586638897,0.45554739,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586639596,1.27301394,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586639795,3.94052212,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586642253,2.67205557,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586644055,0.00454739,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586645059,2.67206826,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586646302,2.67206826,3193.8,3193.7,2.95365056]
["bitfinex","ETHUSD",1641586646703,0.00454739,3193.8,3193.7,2.95365056]
["bitfinex","ETHUSD",1641586651152,2.67184634,3193.8,3193.7,2.95365056]
["bitfinex","ETHUSD",1641586652551,0.00454739,3193.8,3193.7,2.95365056]
["bitfinex","ETHUSD",1641586653597,0.00454739,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586654798,2.67185374,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586655497,2.97185374,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586657344,2.67185374,3193.8,3193.7,1.38821056]
["bitfinex","ETHUSD",1641586658646,2.67185374,3193.8,3193.2,0.00531953]
["bitfinex","ETHUSD",1641586658847,3.1320718,3193.7,3193.2,0.00531953]
["bitfinex","ETHUSD",1641586659047,2.35303077,3193.7,3193.2,0.00531953]
["bitfinex","ETHUSD",1641586659251,2.35303077,3193.7,3192.2,1.56616]
["bitfinex","ETHUSD",1641586659252,0.75441055,3193.6,3192.2,1.56616]
["bitfinex","ETHUSD",1641586659449,0.75441055,3193.6,3191.9,2.34295535]
["bitfinex","ETHUSD",1641586659450,3.8285627,3193.5,3191.9,2.34295535]
["bitfinex","ETHUSD",1641586659648,0.451,3193.4,3192.6,1.26327568]
["bitfinex","ETHUSD",1641586659847,0.78322,3193.2,3192.6,1.26327568]
["bitfinex","ETHUSD",1641586660047,1.7357594,3193.0,3192.7,0.00170527]
["bitfinex","ETHUSD",1641586660247,2.6770594,3193.0,3192.7,0.00170527]
["bitfinex","ETHUSD",1641586660448,4.2604894,3193.0,3192.7,0.00170527]
["bitfinex","ETHUSD",1641586660650,0.451,3192.9,3192.7,0.00170527]
["bitfinex","ETHUSD",1641586660907,0.451,3192.9,3192.0,0.00568423]
["bitfinex","ETHUSD",1641586661107,0.451,3192.9,3191.9,0.00625265]
["bitfinex","ETHUSD",1641586661503,1.0833298,3192.5,3191.6,0.00795792]
["bitfinex","ETHUSD",1641586661702,0.451,3192.4,3191.6,0.00795792]
["bitfinex","ETHUSD",1641586662101,1.051,3192.4,3191.5,0.00852635]
["bitfinex","ETHUSD",1641586662300,0.96988,3192.1,3191.5,0.00852635]
["bitfinex","ETHUSD",1641586662499,2.01799,3192.0,3191.8,1.2365924]
["bitfinex","ETHUSD",1641586662699,1.5669547,3191.9,3191.8,1.2365924]
["bitfinex","ETHUSD",1641586662901,2.0179547,3191.9,3191.8,1.2365924]
["bitfinex","ETHUSD",1641586663504,2.8014547,3191.9,3191.1,0.11314895]
["bitfinex","ETHUSD",1641586663701,0.3,3191.8,3191.1,0.05127371]
["bitfinex","ETHUSD",1641586663899,0.3,3191.8,3191.0,1.23542151]
["bitfinex","ETHUSD",1641586663900,0.7834649,3191.6,3191.2,0.01023162]
["bitfinex","ETHUSD",1641586664300,0.7834649,3191.6,3191.1,0.01080004]
["bitfinex","ETHUSD",1641586664547,2.0179547,3191.9,3191.2,1.2582888]
["bitfinex","ETHUSD",1641586664748,0.451,3191.9,3191.5,1.30796803]
["bitfinex","ETHUSD",1641586664947,1.2343873,3191.9,3191.5,1.30796803]
["bitfinex","ETHUSD",1641586665148,1.2343873,3191.9,3191.6,0.00795792]
["bitfinex","ETHUSD",1641586665349,1.2343873,3191.9,3191.7,1.20169798]
["bitfinex","ETHUSD",1641586665550,0.451,3191.9,3191.7,1.20169798]
["bitfinex","ETHUSD",1641586665848,4.1748,3192.6,3191.8,0.00682108]
["bitfinex","ETHUSD",1641586666052,0.7832822,3192.4,3192.0,1.04083061]
["bitfinex","ETHUSD",1641586666250,0.7832822,3192.4,3191.8,0.00682108]
["bitfinex","ETHUSD",1641586666449,0.7832822,3192.4,3192.1,0.00511581]
["bitfinex","ETHUSD",1641586666748,0.7832822,3192.4,3191.8,0.00682108]
["bitfinex","ETHUSD",1641586666949,0.6832822,3192.4,3191.8,0.00682108]
["bitfinex","ETHUSD",1641586667149,0.7832429,3192.5,3191.8,0.00682108]
["bitfinex","ETHUSD",1641586667349,0.7832429,3192.5,3191.8,1.36245159]
["bitfinex","ETHUSD",1641586667549,0.451,3192.6,3191.8,0.00682108]
["bitfinex","ETHUSD",1641586667748,0.751,3192.6,3191.9,0.00625265]
["bitfinex","ETHUSD",1641586667948,0.751,3192.6,3191.8,0.00682108]
["bitfinex","ETHUSD",1641586668148,0.751,3192.6,3192.3,1.22638681]
["bitfinex","ETHUSD",1641586668597,0.7832393,3192.5,3192.4,0.00341054]
["bitfinex","ETHUSD",1641586668894,0.451,3193.0,3192.4,0.00341054]
["bitfinex","ETHUSD",1641586669095,3.36950588,3193.1,3192.8,1.15279832]
["bitfinex","ETHUSD",1641586669300,3.36950588,3193.1,3192.4,0.00341054]
["bitfinex","ETHUSD",1641586669301,0.00531974,3192.8,3192.4,0.00341054]
["bitfinex","ETHUSD",1641586670195,0.00531974,3192.8,3192.4,1.08901446]
["bitfinex","ETHUSD",1641586670397,0.00531974,3192.8,3192.4,1.87209446]
["bitfinex","ETHUSD",1641586670595,0.00531974,3192.8,3192.5,0.00284211]
["bitfinex","ETHUSD",1641586671198,2.74598414,3193.3,3192.5,0.00284211]
["bitfinex","ETHUSD",1641586671396,0.7830748,3193.2,3193.1,1.25142398]
["bitfinex","ETHUSD",1641586671597,0.78421165,3193.2,3193.1,1.25142398]
["bitfinex","ETHUSD",1641586672448,3.45213189,3193.2,3193.1,1.25142398]
["bitfinex","ETHUSD",1641586673450,2.66905709,3193.2,3193.1,1.25142398]
["bitfinex","ETHUSD",1641586675657,0.00531962,3193.7,3193.2,4.85]
["bitfinex","ETHUSD",1641586675897,0.00531962,3193.7,3193.6,1.11542628]
["bitfinex","ETHUSD",1641586677295,0.00488757,3194.0,3193.6,1.11542628]
["bitfinex","ETHUSD",1641586677494,0.00531955,3193.9,3193.6,1.11542628]
["bitfinex","ETHUSD",1641586678095,0.00531955,3193.9,3193.7,1.21327856]
["bitfinex","ETHUSD",1641586678597,0.00531955,3193.9,3193.7,1.99603856]
["bitfinex","ETHUSD",1641586679197,0.00568424,3194.2,3193.7,1.99603856]
["bitfinex","ETHUSD",1641586679674,0.00511581,3194.1,3193.7,1.99603856]
["bitfinex","ETHUSD",1641586680073,0.00454739,3194.0,3193.8,0.451]
["bitfinex","ETHUSD",1641586680471,0.00397897,3193.9,3193.8,0.451]
["bitfinex","ETHUSD",1641586681474,0.05987028,3194.9,3194.8,1.0644772]
["bitfinex","ETHUSD",1641586681679,0.00987028,3194.9,3194.8,1.0644772]
["bitfinex","ETHUSD",1641586682077,0.00987028,3194.9,3194.3,1.56484]
["bitfinex","ETHUSD",1641586682273,1.1727556,3195.2,3194.4,1.35324184]
["bitfinex","ETHUSD",1641586682576,5.169,3195.4,3194.0,3.1728982]
["bitfinex","ETHUSD",1641586682577,0.00511581,3194.8,3194.0,3.1728982]
["bitfinex","ETHUSD",1641586682773,0.00511581,3194.8,3194.3,0.05477783]
["bitfinex","ETHUSD",1641586682974,0.00454738,3194.7,3194.3,0.05477783]
["bitfinex","ETHUSD",1641586683175,0.00454738,3194.7,3194.5,1.08485495]
["bitfinex","ETHUSD",1641586683400,0.00397896,3194.6,3194.5,1.08485495]
["bitfinex","ETHUSD",1641586683601,0.00397896,3194.6,3194.5,1.86734495]
["bitfinex","ETHUSD",1641586684601,0.00397896,3194.6,3194.5,0.78249]
["bitfinex","ETHUSD",1641586685605,0.00397896,3194.6,3194.5,2.02781815]
["bitfinex","ETHUSD",1641586690351,5.1278958,3195.4,3194.6,1.41334494]
["bitfinex","ETHUSD",1641586690551,5.1278958,3195.4,3194.9,0.78248]
["bitfinex","ETHUSD",1641586690803,0.00284212,3195.1,3194.9,0.78248]
["bitfinex","ETHUSD",1641586691311,5.1278958,3195.4,3194.9,0.78248]
["bitfinex","ETHUSD",1641586691312,0.00227369,3195.0,3194.9,0.78248]
["bitfinex","ETHUSD",1641586692504,0.00227369,3195.0,3194.9,0.61583]
["bitfinex","ETHUSD",1641586694856,0.00227369,3195.0,3194.6,1.41334494]
["bitfinex","ETHUSD",1641586695055,0.00227369,3195.0,3194.4,0.05479444]
["bitfinex","ETHUSD",1641586695255,0.01245045,3194.8,3194.4,0.05479444]
["bitfinex","ETHUSD",1641586695751,0.06600654,3194.7,3194.4,0.04949444]
["bitfinex","ETHUSD",1641586695953,0.01220038,3194.5,3194.1,3.48e-05]
["bitfinex","ETHUSD",1641586696159,0.01222127,3194.2,3194.1,3.48e-05]
["bitfinex","ETHUSD",1641586696354,1.17312127,3194.2,3194.1,3.48e-05]
["bitfinex","ETHUSD",1641586696654,1.23912781,3194.2,3194.1,3.48e-05]
["bitfinex","ETHUSD",1641586697257,4.50643427,3194.2,3193.7,1.52793941]
["bitfinex","ETHUSD",1641586697653,4.50643427,3194.2,3193.8,0.00454739]
["bitfinex","ETHUSD",1641586698054,4.44042773,3194.2,3193.8,0.00454739]
["bitfinex","ETHUSD",1641586698510,2.66730646,3194.1,3193.8,0.00454739]
["bitfinex","ETHUSD",1641586699510,0.76322127,3194.2,3193.8,0.00454739]
["bitfinex","ETHUSD",1641586700115,1.60034137,3194.3,3193.9,1.39811802]
["bitfinex","ETHUSD",1641586700313,6.15,3194.6,3193.9,1.39811802]
["bitfinex","ETHUSD",1641586700514,6.15,3194.6,3194.0,0.00341054]
["bitfinex","ETHUSD",1641586701313,6.15,3194.6,3194.1,0.78266]
["bitfinex","ETHUSD",1641586701812,6.15,3194.6,3194.3,1.16885184]
["bitfinex","ETHUSD",1641586702251,6.15,3194.6,3194.4,0.00113685]
["bitfinex","ETHUSD",1641586704852,6.93281,3194.6,3194.4,0.00113685]
["bitfinex","ETHUSD",1641586705252,6.93281,3194.6,3193.5,0.00625266]
["bitfinex","ETHUSD",1641586705654,7.71566,3194.6,3193.5,1.44654611]
["bitfinex","ETHUSD",1641586705902,0.01252977,3194.2,3193.5,1.44654611]
["bitfinex","ETHUSD",1641586706100,0.01252977,3194.2,3193.6,0.00568423]
["bitfinex","ETHUSD",1641586706101,0.78296,3194.0,3193.6,0.00568423]
["bitfinex","ETHUSD",1641586706901,1.5658898,3193.9,3193.6,0.00568423]
["bitfinex","ETHUSD",1641586707101,0.7329101,3193.9,3193.6,0.00568423]
["bitfinex","ETHUSD",1641586708103,0.7329101,3193.9,3193.5,1.19597768]
["bitfinex","ETHUSD",1641586708302,0.00113684,3193.8,3193.5,1.19597768]
["bitfinex","ETHUSD",1641586708503,0.7829274,3193.7,3193.5,1.19597768]
["bitfinex","ETHUSD",1641586709658,1.5658498,3194.0,3193.5,2.36804159]
["bitfinex","ETHUSD",1641586709862,1.5658498,3194.0,3193.5,1.19597768]
["bitfinex","ETHUSD",1641586710055,0.00170527,3193.9,3193.5,1.19597768]
["bitfinex","ETHUSD",1641586710456,0.00113684,3193.8,3193.5,1.19597768]
["bitfinex","ETHUSD",1641586710855,0.78456407,3193.9,3193.5,1.19597768]
["bitfinex","ETHUSD",1641586711255,0.00113684,3193.8,3193.5,1.19597768]
["bitfinex","ETHUSD",1641586711455,0.00113684,3193.8,3193.5,1.97881768]
["bitfinex","ETHUSD",1641586712460,0.00113684,3193.8,3193.6,0.78267]
["bitfinex","ETHUSD",1641586712655,0.00113684,3193.8,3193.7,0.78265]
["bitfinex","ETHUSD",1641586714697,0.00113684,3193.8,3193.7,0.73265]
["bitfinex","ETHUSD",1641586718648,2.66714672,3194.5,3194.1,0.7825]
["bitfinex","ETHUSD",1641586718848,2.66714672,3194.5,3194.3,10.95]
["bitfinex","ETHUSD",1641586718849,4.672e-05,3194.5,3194.3,10.95]
["bitfinex","ETHUSD",1641586719049,4.672e-05,3194.5,3194.4,1.18486785]
["bitfinex","ETHUSD",1641586719247,1.1727556,3194.9,3194.5,1.25751403]
["bitfinex","ETHUSD",1641586719453,0.00531937,3195.0,3194.5,1.25751403]
["bitfinex","ETHUSD",1641586719648,0.00531937,3195.0,3194.7,0.78232]
["bitfinex","ETHUSD",1641586719847,0.01214045,3195.0,3194.7,0.78232]
["bitfinex","ETHUSD",1641586720147,0.01214045,3195.0,3194.7,1.4577926]
["bitfinex","ETHUSD",1641586720349,0.01214045,3195.0,3194.7,2.9724426]
["bitfinex","ETHUSD",1641586720551,0.01214045,3195.0,3194.7,3.598256]
["bitfinex","ETHUSD",1641586721010,0.01214045,3195.0,3194.8,3.26162602]
["bitfinex","ETHUSD",1641586721204,0.00682108,3195.0,3194.8,4.04388602]
["bitfinex","ETHUSD",1641586721403,1.1727556,3195.8,3194.9,14.01607473]
["bitfinex","ETHUSD",1641586721606,1.64989533,3195.8,3195.6,1.77034]
["bitfinex","ETHUSD",1641586721805,1.64989533,3195.8,3195.7,3.04491014]
["bitfinex","ETHUSD",1641586722005,0.47713973,3195.8,3195.7,3.04491014]
["bitfinex","ETHUSD",1641586722204,0.48168712,3195.8,3195.7,3.82703014]
["bitfinex","ETHUSD",1641586722406,0.43168712,3195.8,3195.7,3.82703014]
["bitfinex","ETHUSD",1641586723006,0.43168712,3195.8,3195.6,3.01617752]
["bitfinex","ETHUSD",1641586723209,0.43168712,3195.8,3195.7,2.73428627]
["bitfinex","ETHUSD",1641586723408,0.42713973,3195.8,3195.6,2.81007752]
["bitfinex","ETHUSD",1641586723805,0.00397897,3195.7,3195.6,2.81007752]
["bitfinex","ETHUSD",1641586724007,0.00397897,3195.7,3195.6,5.62516075]
["bitfinex","ETHUSD",1641586724657,0.00397897,3195.7,3195.6,2.81007752]
["bitfinex","ETHUSD",1641586724855,0.00397897,3195.7,3195.4,0.0049809]
["bitfinex","ETHUSD",1641586725354,0.00397897,3195.7,3195.2,0.05519148]
["bitfinex","ETHUSD",1641586725355,0.43055027,3195.6,3195.2,0.05519148]
["bitfinex","ETHUSD",1641586725757,0.00284212,3195.5,3195.2,0.05519148]
["bitfinex","ETHUSD",1641586725959,0.00284212,3195.5,3195.3,1.265765]
["bitfinex","ETHUSD",1641586726154,0.0022737,3195.4,3195.3,1.265765]
["bitfinex","ETHUSD",1641586726555,0.00284212,3195.4,3195.3,1.265765]
["bitfinex","ETHUSD",1641586726959,0.00284212,3195.4,3194.8,1.56478]
["bitfinex","ETHUSD",1641586727157,0.00284212,3195.4,3194.3,0.00531923]
["bitfinex","ETHUSD",1641586727356,0.00170527,3195.3,3194.8,0.05519218]
["bitfinex","ETHUSD",1641586727757,0.00113685,3195.2,3194.8,0.05519218]
["bitfinex","ETHUSD",1641586728056,0.00284212,3195.5,3195.1,1.49378753]
["bitfinex","ETHUSD",1641586728497,0.42713973,3195.6,3195.1,1.49378753]
["bitfinex","ETHUSD",1641586728498,0.0022737,3195.4,3195.1,1.49378753]
["bitfinex","ETHUSD",1641586728696,0.7847752,3195.4,3195.1,1.49378753]
["bitfinex","ETHUSD",1641586728897,0.00170527,3195.3,3195.1,1.49378753]
["bitfinex","ETHUSD",1641586729298,0.00113685,3195.2,3195.1,1.49378753]
["bitfinex","ETHUSD",1641586733151,0.00113685,3195.2,3195.1,1.26698305]
["bitfinex","ETHUSD",1641586737203,0.00113685,3195.2,3194.4,0.00341054]
["bitfinex","ETHUSD",1641586737404,0.45213685,3195.2,3194.4,0.00341054]
["bitfinex","ETHUSD",1641586737603,0.7826533,3194.9,3194.4,0.00341054]
["bitfinex","ETHUSD",1641586737803,0.7826533,3194.9,3194.0,1.078e-05]
["bitfinex","ETHUSD",1641586737804,0.451,3194.8,3194.0,1.078e-05]
["bitfinex","ETHUSD",1641586738004,0.7532737,3194.8,3194.1,0.00170527]
["bitfinex","ETHUSD",1641586738208,0.00170527,3194.7,3194.1,0.00170527]
["bitfinex","ETHUSD",1641586738507,0.45213685,3194.6,3194.2,1.39109655]
["bitfinex","ETHUSD",1641586738703,1.74303685,3194.6,3194.2,1.39109655]
["bitfinex","ETHUSD",1641586739306,1.5656611,3194.5,3194.2,1.39109655]
["bitfinex","ETHUSD",1641586739566,0.751,3194.4,3194.1,0.00170527]
["bitfinex","ETHUSD",1641586739750,0.81686704,3194.4,3194.1,0.00170527]
["bitfinex","ETHUSD",1641586739948,0.81686704,3194.4,3193.2,0.00682108]
["bitfinex","ETHUSD",1641586739949,0.06586704,3194.3,3193.2,0.00682108]
["bitfinex","ETHUSD",1641586740548,0.06586704,3194.3,3193.8,1.48252474]
["bitfinex","ETHUSD",1641586740754,1.5658098,3194.0,3193.8,1.48252474]
["bitfinex","ETHUSD",1641586740955,2.73303321,3194.3,3193.9,0.00284211]
["bitfinex","ETHUSD",1641586741158,0.7829054,3194.1,3193.9,0.00284211]
["bitfinex","ETHUSD",1641586743152,0.00493366,3194.5,3193.9,2.70613714]
["bitfinex","ETHUSD",1641586743417,0.00493366,3194.5,3193.9,3.48881714]
["bitfinex","ETHUSD",1641586743617,0.00493366,3194.5,3194.0,0.00227369]
["bitfinex","ETHUSD",1641586744416,0.00493366,3194.5,3194.1,0.78263]
["bitfinex","ETHUSD",1641586744618,0.00493366,3194.5,3194.2,2.88826288]
["bitfinex","ETHUSD",1641586744822,0.00493366,3194.5,3194.2,2.88939972]
["bitfinex","ETHUSD",1641586745121,0.00493366,3194.5,3194.2,0.00113684]
["bitfinex","ETHUSD",1641586745322,0.00113685,3194.6,3194.2,0.00113684]
["bitfinex","ETHUSD",1641586745620,0.78378835,3194.6,3194.3,1.28617577]
["bitfinex","ETHUSD",1641586747087,1.08378835,3194.6,3194.3,1.28617577]
["bitfinex","ETHUSD",1641586747283,6.15,3194.4,3194.3,1.28617577]
["bitfinex","ETHUSD",1641586747679,6.45,3194.4,3194.3,1.28617577]
["bitfinex","ETHUSD",1641586748281,6.45,3194.4,3194.2,0.00113684]
["bitfinex","ETHUSD",1641586748282,9.11704018,3194.4,3194.2,0.00113684]
["bitfinex","ETHUSD",1641586748479,0.7828467,3194.3,3194.2,0.00113684]
["bitfinex","ETHUSD",1641586748680,0.7828467,3194.3,3193.3,1.07144266]
["bitfinex","ETHUSD",1641586748879,10.38273358,3194.4,3193.4,0.00568423]
["bitfinex","ETHUSD",1641586749084,10.38273358,3194.4,3193.4,1.83120996]
["bitfinex","ETHUSD",1641586749283,8.81704018,3194.4,3193.4,1.83120996]
["bitfinex","ETHUSD",1641586749478,8.81704018,3194.4,3194.0,1.320434]
["bitfinex","ETHUSD",1641586749682,2.66704018,3194.3,3194.0,1.320434]
["bitfinex","ETHUSD",1641586750382,0.00113685,3194.6,3194.1,0.78262]
["bitfinex","ETHUSD",1641586750685,0.00113685,3194.6,3194.2,0.00113684]
["bitfinex","ETHUSD",1641586752306,0.00113685,3194.6,3194.5,1.39902877]
["bitfinex","ETHUSD",1641586752508,0.00113685,3194.6,3194.5,4.44753885]
["bitfinex","ETHUSD",1641586752710,0.00113685,3194.6,3194.5,6.27418987]
["bitfinex","ETHUSD",1641586753206,0.00113685,3194.6,3194.5,7.25538987]
["bitfinex","ETHUSD",1641586753410,2.34295535,3195.7,3195.2,6.57713973]
["bitfinex","ETHUSD",1641586753710,1.18676919,3195.8,3195.4,1.3790476]
["bitfinex","ETHUSD",1641586753907,1.18676919,3195.8,3195.4,3.20569862]
["bitfinex","ETHUSD",1641586754106,0.00568423,3195.6,3195.4,3.20569862]
["bitfinex","ETHUSD",1641586754549,1.18676919,3195.8,3195.6,0.78217]
["bitfinex","ETHUSD",1641586754751,3.50843194,3196.0,3195.6,0.78217]
["bitfinex","ETHUSD",1641586755051,0.00625266,3195.7,3195.6,0.78217]
["bitfinex","ETHUSD",1641586755354,0.00795793,3196.0,3195.6,0.78217]
["bitfinex","ETHUSD",1641586755553,0.00909478,3196.2,3195.6,0.78217]
["bitfinex","ETHUSD",1641586755752,0.00738951,3195.9,3195.6,0.78217]
["bitfinex","ETHUSD",1641586755955,0.00852635,3196.1,3195.5,2.95034712]
["bitfinex","ETHUSD",1641586756152,0.00682108,3195.8,3195.5,2.95034712]
["bitfinex","ETHUSD",1641586756350,0.00795793,3196.0,3195.5,2.95034712]
["bitfinex","ETHUSD",1641586756651,0.00738951,3195.9,3195.5,2.95034712]
["bitfinex","ETHUSD",1641586757051,0.00682108,3195.8,3195.5,2.95034712]
["bitfinex","ETHUSD",1641586757252,0.00682108,3195.8,3195.5,4.67309138]
["bitfinex","ETHUSD",1641586757451,0.00852635,3196.1,3195.5,5.71787827]
["bitfinex","ETHUSD",1641586757958,0.00795793,3196.0,3195.5,5.71787827]
["bitfinex","ETHUSD",1641586758297,0.00738951,3195.9,3195.5,5.71787827]
["bitfinex","ETHUSD",1641586758496,0.00738951,3195.9,3195.5,4.67309138]
["bitfinex","ETHUSD",1641586758700,0.00682108,3195.8,3195.5,3.10875138]
["bitfinex","ETHUSD",1641586759095,0.79135878,3196.2,3195.5,3.10875138]
["bitfinex","ETHUSD",1641586759296,0.79135878,3196.2,3195.5,3.07875138]
["bitfinex","ETHUSD",1641586759500,6.15,3195.8,3195.5,3.07875138]
["bitfinex","ETHUSD",1641586760296,0.00852635,3196.1,3195.5,3.07875138]
["bitfinex","ETHUSD",1641586760699,0.00795793,3196.0,3195.6,0.78224]
["bitfinex","ETHUSD",1641586760900,0.00795793,3196.0,3195.6,2.35317199]
["bitfinex","ETHUSD",1641586761100,0.00738951,3195.9,3195.6,2.35317199]
["bitfinex","ETHUSD",1641586761501,0.73908508,3196.2,3195.6,2.35317199]
["bitfinex","ETHUSD",1641586761700,0.73059683,3196.2,3195.6,2.35317199]
["bitfinex","ETHUSD",1641586761900,0.00170527,3196.1,3195.6,2.35317199]
["bitfinex","ETHUSD",1641586762355,0.00113685,3196.0,3195.6,2.35317199]
["bitfinex","ETHUSD",1641586762956,0.00113685,3196.0,3195.6,1.57093199]
["bitfinex","ETHUSD",1641586763755,0.00113685,3196.0,3195.7,1.06240603]
["bitfinex","ETHUSD",1641586763957,0.00113685,3196.0,3195.6,0.78224]
["bitfinex","ETHUSD",1641586764255,0.00113685,3196.0,3195.6,2.28899778]
["bitfinex","ETHUSD",1641586766402,0.00113685,3196.0,3195.6,0.78224]
["bitfinex","ETHUSD",1641586767202,0.00113685,3196.0,3195.6,2.2945711]
["bitfinex","ETHUSD",1641586768300,0.00113685,3196.0,3195.6,0.78224]
["bitfinex","ETHUSD",1641586769643,0.00113685,3196.0,3195.6,0.78225]
["bitfinex","ETHUSD",1641586771347,0.00113685,3196.0,3195.9,1.07339962]
["bitfinex","ETHUSD",1641586771546,0.00113685,3196.0,3195.9,5.39957209]
["bitfinex","ETHUSD",1641586771746,0.00113685,3196.0,3195.9,5.46144733]
["bitfinex","ETHUSD",1641586771944,0.00113685,3196.0,3195.9,6.94275595]
["bitfinex","ETHUSD",1641586772143,0.00493343,3196.3,3196.0,14.45]
["bitfinex","ETHUSD",1641586772348,0.00493343,3196.3,3196.0,2.89827569]
["bitfinex","ETHUSD",1641586772546,0.00113685,3196.2,3196.0,1.41696707]
["bitfinex","ETHUSD",1641586772945,0.00113685,3196.2,3196.0,2.41696707]
["bitfinex","ETHUSD",1641586773148,0.00113685,3196.2,3196.1,11.651]
["bitfinex","ETHUSD",1641586773404,0.00113685,3196.2,3196.1,0.451]
["bitfinex","ETHUSD",1641586773604,0.00113685,3196.2,3196.1,3.94190634]
["bitfinex","ETHUSD",1641586776708,0.01022745,3196.7,3196.2,16.8]
["bitfinex","ETHUSD",1641586776905,0.01022745,3196.7,3196.5,1.05592716]
["bitfinex","ETHUSD",1641586777151,0.05533145,3196.9,3196.6,3.26673572]
["bitfinex","ETHUSD",1641586777555,0.00341054,3196.8,3196.6,3.26673572]
["bitfinex","ETHUSD",1641586777751,0.00341054,3196.8,3196.7,1.35928152]
["bitfinex","ETHUSD",1641586777952,0.05533145,3196.9,3196.7,4.24890556]
["bitfinex","ETHUSD",1641586778153,0.05533145,3196.9,3196.8,2.82686571]
["bitfinex","ETHUSD",1641586778352,5.169,3197.0,3196.8,2.70885197]
["bitfinex","ETHUSD",1641586778553,0.00397896,3196.9,3196.8,2.70885197]
["bitfinex","ETHUSD",1641586778953,0.00397896,3196.9,3196.7,2.14110152]
["bitfinex","ETHUSD",1641586779153,0.00397896,3196.9,3196.7,1.35928152]
["bitfinex","ETHUSD",1641586779353,0.00341054,3196.8,3196.7,1.35928152]
["bitfinex","ETHUSD",1641586779554,0.00341054,3196.8,3196.5,1.05592716]
["bitfinex","ETHUSD",1641586779555,0.00341054,3196.8,3196.2,0.05533033]
["bitfinex","ETHUSD",1641586780057,0.00284211,3196.7,3196.2,0.05533033]
["bitfinex","ETHUSD",1641586780256,0.00284211,3196.7,3196.0,3.0894]
["bitfinex","ETHUSD",1641586780553,0.00227369,3196.6,3196.0,5.60711045]
["bitfinex","ETHUSD",1641586781004,5.169,3197.0,3196.0,2.51771045]
["bitfinex","ETHUSD",1641586781005,0.00170527,3196.5,3196.0,2.51771045]
["bitfinex","ETHUSD",1641586781405,5.169,3197.0,3196.0,2.51771045]
["bitfinex","ETHUSD",1641586781406,0.00113684,3196.4,3196.0,2.51771045]
["bitfinex","ETHUSD",1641586781607,0.00113684,3196.4,3196.1,1.55618694]
["bitfinex","ETHUSD",1641586782407,0.00113684,3196.4,3195.7,1.56419]
["bitfinex","ETHUSD",1641586782613,0.00113684,3196.4,3195.2,6.57713973]
["bitfinex","ETHUSD",1641586782614,0.01373333,3196.4,3195.2,6.57713973]
["bitfinex","ETHUSD",1641586782807,0.7823945,3195.9,3195.8,0.0022737]
["bitfinex","ETHUSD",1641586786058,0.7823945,3195.9,3195.2,6.44564544]
["bitfinex","ETHUSD",1641586786059,0.7826,3195.7,3195.2,6.44564544]
["bitfinex","ETHUSD",1641586786259,0.7826728,3195.6,3193.9,2.34295535]
["bitfinex","ETHUSD",1641586786461,0.01269182,3195.1,3194.6,1.20508143]
["bitfinex","ETHUSD",1641586786760,3.1308956,3195.0,3194.6,1.20508143]
["bitfinex","ETHUSD",1641586787161,0.78275,3194.9,3194.6,1.20508143]
["bitfinex","ETHUSD",1641586787957,0.78275,3194.9,3194.6,1.15508143]
["bitfinex","ETHUSD",1641586788402,1.5654432,3194.9,3194.6,1.15508143]
["bitfinex","ETHUSD",1641586792651,0.51686704,3194.8,3194.0,0.00795793]
["bitfinex","ETHUSD",1641586792853,0.78291,3194.4,3194.0,0.00795793]
["bitfinex","ETHUSD",1641586793053,0.3,3194.3,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586793849,0.36586704,3194.3,3193.9,1.31441523]
["bitfinex","ETHUSD",1641586794051,0.451,3194.8,3194.0,1.02765784]
["bitfinex","ETHUSD",1641586794250,0.451,3194.8,3194.1,3.01699568]
["bitfinex","ETHUSD",1641586794449,0.451,3194.8,3194.1,0.00738951]
["bitfinex","ETHUSD",1641586794650,0.451,3194.8,3194.2,0.00682108]
["bitfinex","ETHUSD",1641586794849,0.451,3194.8,3194.1,0.00738951]
["bitfinex","ETHUSD",1641586795451,0.78268,3194.6,3194.1,0.00738951]
["bitfinex","ETHUSD",1641586796605,0.78268,3194.6,3194.5,1.5491986]
["bitfinex","ETHUSD",1641586797005,0.78268,3194.6,3194.5,1.55431441]
["bitfinex","ETHUSD",1641586797205,0.78268,3194.6,3194.5,0.00511581]
["bitfinex","ETHUSD",1641586797603,0.78268,3194.6,3193.6,2.85421942]
["bitfinex","ETHUSD",1641586797604,0.78268,3194.6,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586797806,0.782761,3194.3,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586798004,0.78277,3194.2,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586798410,5.18243,3194.7,3193.9,1.31418826]
["bitfinex","ETHUSD",1641586798606,5.18243,3194.7,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586798607,1.86553,3194.7,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586798807,1.56553,3194.7,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586799006,0.78273,3194.2,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586799408,1.56553,3194.7,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586799651,1.56553,3194.7,3193.5,0.01080005]
["bitfinex","ETHUSD",1641586799851,1.56553,3194.7,3193.5,0.79351005]
["bitfinex","ETHUSD",1641586800055,0.78268,3194.5,3193.6,2.74804421]
["bitfinex","ETHUSD",1641586800256,0.78268,3194.5,3194.2,1.17183262]
["bitfinex","ETHUSD",1641586800457,0.78268,3194.5,3193.7,0.0096632]
["bitfinex","ETHUSD",1641586800654,1.23366,3195.0,3194.3,0.00625266]
["bitfinex","ETHUSD",1641586800655,2.79889,3195.0,3194.3,0.00625266]
["bitfinex","ETHUSD",1641586800854,2.79889,3195.0,3193.7,2.81671217]
["bitfinex","ETHUSD",1641586801059,2.79889,3195.0,3193.7,2.82637537]
["bitfinex","ETHUSD",1641586801257,2.01623,3195.0,3193.8,0.00909478]
["bitfinex","ETHUSD",1641586801461,0.78263,3194.8,3193.8,0.00909478]
["bitfinex","ETHUSD",1641586801658,0.451,3195.0,3193.8,0.00909478]
["bitfinex","ETHUSD",1641586801857,1.56538,3194.7,3193.8,0.00909478]
["bitfinex","ETHUSD",1641586802061,3.46799568,3194.6,3193.8,0.00909478]
["bitfinex","ETHUSD",1641586802259,3.46799568,3194.6,3193.0,0.5293273]
["bitfinex","ETHUSD",1641586802260,0.0121476,3194.3,3193.0,0.5293273]
["bitfinex","ETHUSD",1641586802462,0.78306,3193.8,3193.0,0.5293273]
["bitfinex","ETHUSD",1641586802661,0.78309,3193.5,3193.2,1.18999544]
["bitfinex","ETHUSD",1641586802859,1.64679,3193.5,3193.2,1.18999544]
["bitfinex","ETHUSD",1641586803058,1.64679,3193.5,3193.3,0.00284211]
["bitfinex","ETHUSD",1641586803334,0.1379,3193.6,3193.3,1.26535242]
["bitfinex","ETHUSD",1641586803524,0.00531549,3194.0,3193.3,1.26535242]
["bitfinex","ETHUSD",1641586803728,0.78285,3193.8,3193.4,0.00227369]
["bitfinex","ETHUSD",1641586804330,1.5657374,3193.8,3193.4,0.00227369]
["bitfinex","ETHUSD",1641586805526,0.78285,3193.8,3193.4,0.00227369]
["bitfinex","ETHUSD",1641586806733,0.00758916,3194.2,3193.4,0.00227369]
["bitfinex","ETHUSD",1641586807070,0.00170527,3194.1,3193.8,1.27987209]
["bitfinex","ETHUSD",1641586807270,1.26827548,3194.9,3194.7,0.43048662]
["bitfinex","ETHUSD",1641586807468,1.18938789,3195.0,3194.8,3.00722814]
["bitfinex","ETHUSD",1641586807864,1.18938789,3195.3,3194.8,3.00722814]
["bitfinex","ETHUSD",1641586808265,0.00568424,3195.1,3194.8,3.00722814]
["bitfinex","ETHUSD",1641586808563,1.18938789,3195.3,3194.9,0.451]
["bitfinex","ETHUSD",1641586808564,0.00511581,3195.0,3194.9,0.451]
["bitfinex","ETHUSD",1641586808972,0.00511581,3195.0,3194.9,1.23331]
["bitfinex","ETHUSD",1641586809164,0.00511581,3195.0,3194.9,0.451]
["bitfinex","ETHUSD",1641586809572,0.01248205,3196.0,3195.0,0.99408641]
["bitfinex","ETHUSD",1641586809767,0.01248205,3196.0,3194.7,3.43771476]
["bitfinex","ETHUSD",1641586809969,0.00454739,3195.8,3195.4,1.42350663]
["bitfinex","ETHUSD",1641586810168,0.7824834,3195.6,3195.4,1.42350663]
["bitfinex","ETHUSD",1641586810367,0.63248,3195.6,3195.4,1.42350663]
["bitfinex","ETHUSD",1641586810568,0.00284212,3195.5,3195.4,1.42350663]
["bitfinex","ETHUSD",1641586813621,0.00284212,3195.5,3195.4,4.26099886]
["bitfinex","ETHUSD",1641586813819,0.00284212,3195.5,3195.4,4.28870651]
["bitfinex","ETHUSD",1641586814019,0.00284212,3195.5,3195.4,1.42350663]
["bitfinex","ETHUSD",1641586814421,0.00284212,3195.5,3195.4,4.39710025]
["bitfinex","ETHUSD",1641586815462,0.00284212,3195.5,3195.4,5.63026025]
["bitfinex","ETHUSD",1641586816262,0.00284212,3195.5,3195.4,12.28026025]
["bitfinex","ETHUSD",1641586816463,0.0053152,3195.9,3195.5,19.69742588]
["bitfinex","ETHUSD",1641586816664,0.0053152,3195.9,3195.6,4.64425528]
["bitfinex","ETHUSD",1641586816868,0.0053152,3195.9,3195.7,0.78202]
["bitfinex","ETHUSD",1641586816869,0.00170527,3195.8,3195.7,0.78202]
["bitfinex","ETHUSD",1641586817064,0.00170527,3195.8,3195.7,4.72700077]
["bitfinex","ETHUSD",1641586817267,0.00170527,3195.8,3195.7,9.52700077]
["bitfinex","ETHUSD",1641586817467,0.00170527,3195.8,3195.7,27.98700077]
["bitfinex","ETHUSD",1641586817765,0.00496952,3196.4,3196.2,1.6766144]
["bitfinex","ETHUSD",1641586817972,0.00496952,3196.4,3196.3,3.21327671]
["bitfinex","ETHUSD",1641586818414,6.11028467,3196.8,3196.3,3.21327671]
["bitfinex","ETHUSD",1641586818620,6.11028467,3196.8,3196.4,1.45927445]
["bitfinex","ETHUSD",1641586819215,6.15,3196.8,3196.4,1.45927445]
["bitfinex","ETHUSD",1641586819621,6.15,3196.8,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586819821,0.3,3196.7,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586820019,6.45,3196.8,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586820219,1.5645912,3196.5,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586820619,0.00341054,3196.4,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586821017,1.8645912,3196.5,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586821018,0.00284212,3196.3,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586821417,0.0022737,3196.2,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586822868,0.0022737,3196.2,3196.1,3.16916335]
["bitfinex","ETHUSD",1641586823671,2.61792238,3196.9,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586823871,0.01028454,3197.1,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586824072,0.00341054,3196.8,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586824475,0.01028454,3197.1,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586824476,0.00284211,3196.7,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586824872,0.00227369,3196.6,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586825072,0.30227369,3196.6,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586825274,0.00170527,3196.5,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586825573,0.00113684,3196.4,3196.1,0.37320654]
["bitfinex","ETHUSD",1641586826021,0.78455609,3196.6,3196.2,1.13212315]
["bitfinex","ETHUSD",1641586826419,0.78228,3196.4,3196.2,1.13212315]
["bitfinex","ETHUSD",1641586827222,0.58228,3196.4,3196.2,1.13212315]
["bitfinex","ETHUSD",1641586828121,0.00170527,3196.5,3196.3,2.79765914]
["bitfinex","ETHUSD",1641586828323,0.00170527,3196.5,3196.3,3.49315914]
["bitfinex","ETHUSD",1641586828522,1.19967243,3197.1,3197.0,1.35052863]
["bitfinex","ETHUSD",1641586828721,1.19967243,3197.1,3196.9,0.1738]
["bitfinex","ETHUSD",1641586828920,0.00454738,3197.0,3196.9,0.1738]
["bitfinex","ETHUSD",1641586829771,0.00454738,3197.0,3196.9,1.22389522]
["bitfinex","ETHUSD",1641586829963,0.00454738,3197.0,3196.9,2.38582267]
["bitfinex","ETHUSD",1641586831169,0.00454738,3197.0,3196.9,5.40296729]
["bitfinex","ETHUSD",1641586831369,0.00454738,3197.0,3196.9,5.39770177]
["bitfinex","ETHUSD",1641586831968,0.05553705,3197.7,3197.0,20.55]
["bitfinex","ETHUSD",1641586832167,5.33873062,3198.0,3197.1,4.4628791]
["bitfinex","ETHUSD",1641586832471,5.33873062,3198.0,3197.8,1.40125187]
["bitfinex","ETHUSD",1641586832668,5.169,3198.2,3197.8,2.40435187]
["bitfinex","ETHUSD",1641586832867,1.56197024,3198.4,3197.8,2.40435187]
["bitfinex","ETHUSD",1641586833068,0.00625266,3198.1,3197.8,2.40435187]
["bitfinex","ETHUSD",1641586833312,0.00625266,3198.1,3197.9,1.36627875]
["bitfinex","ETHUSD",1641586833513,0.00568424,3198.0,3197.9,1.36627875]
["bitfinex","ETHUSD",1641586833913,1.46765448,3198.4,3197.9,1.36627875]
["bitfinex","ETHUSD",1641586834118,8.49295535,3198.7,3198.0,4.0120178]
["bitfinex","ETHUSD",1641586834119,13.66195535,3198.7,3198.0,4.0120178]
["bitfinex","ETHUSD",1641586834316,0.00170527,3198.3,3198.0,4.0120178]
["bitfinex","ETHUSD",1641586834516,0.00170527,3198.3,3198.0,0.84342524]
["bitfinex","ETHUSD",1641586834719,6.15,3198.7,3198.2,18.15]
["bitfinex","ETHUSD",1641586834720,1.34495166,3198.7,3198.2,18.15]
["bitfinex","ETHUSD",1641586834926,0.00496917,3198.9,3198.4,1.55714101]
["bitfinex","ETHUSD",1641586835120,0.00496917,3198.9,3198.4,2.82443997]
["bitfinex","ETHUSD",1641586835121,0.00170528,3198.5,3198.4,2.82443997]
["bitfinex","ETHUSD",1641586835315,0.00170528,3198.5,3198.4,3.82443997]
["bitfinex","ETHUSD",1641586835517,5.28e-06,3198.5,3198.4,8.39582145]
["bitfinex","ETHUSD",1641586835717,2.34295535,3199.4,3198.5,27.34908641]
["bitfinex","ETHUSD",1641586835919,2.34295535,3199.4,3199.3,1.136556]
["bitfinex","ETHUSD",1641586836117,9.92676038,3199.9,3199.3,3.5169443]
["bitfinex","ETHUSD",1641586836516,0.00568423,3199.5,3199.3,2.3803883]
["bitfinex","ETHUSD",1641586836915,9.92676038,3199.9,3199.3,2.3803883]
["bitfinex","ETHUSD",1641586836916,0.00511581,3199.4,3199.3,2.3803883]
["bitfinex","ETHUSD",1641586837366,6.15511581,3199.4,3199.3,2.3803883]
["bitfinex","ETHUSD",1641586837568,6.15511581,3199.4,3199.3,3.77441799]
["bitfinex","ETHUSD",1641586837771,6.15511581,3199.4,3199.3,6.9241348]
["bitfinex","ETHUSD",1641586837969,3.77676038,3200.7,3199.3,6.9241348]
["bitfinex","ETHUSD",1641586837970,3.77676038,3200.7,3199.4,23.23190927]
["bitfinex","ETHUSD",1641586838169,3.72676038,3200.7,3200.4,1.0874596]
["bitfinex","ETHUSD",1641586838371,3.72676038,3200.7,3200.3,0.4911]
["bitfinex","ETHUSD",1641586838372,5.0625404,3200.4,3200.3,0.4911]
["bitfinex","ETHUSD",1641586838767,5.06822463,3200.4,3200.3,1.72129305]
["bitfinex","ETHUSD",1641586838969,5.06822463,3200.4,3200.2,0.2096]
["bitfinex","ETHUSD",1641586839169,0.00568423,3200.4,3199.7,0.05127371]
["bitfinex","ETHUSD",1641586839369,6.15,3200.6,3199.7,0.05127371]
["bitfinex","ETHUSD",1641586839370,0.00511581,3200.3,3199.7,0.05127371]
["bitfinex","ETHUSD",1641586839770,0.00454738,3200.2,3199.7,0.05127371]
["bitfinex","ETHUSD",1641586840171,0.00397896,3200.1,3199.7,0.05127371]
["bitfinex","ETHUSD",1641586840569,0.00341054,3200.0,3199.7,0.05127371]
["bitfinex","ETHUSD",1641586840852,0.73464054,3200.8,3199.7,0.05127371]
["bitfinex","ETHUSD",1641586841042,0.73464054,3200.8,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586841240,0.00397896,3200.7,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586841642,0.00341054,3200.6,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586841941,0.00284211,3200.5,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586842340,0.00227369,3200.4,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586842742,0.00170527,3200.3,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586843044,0.00113684,3200.2,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586843441,0.78129,3200.6,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586843842,0.00284211,3200.5,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586844241,0.00227369,3200.4,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586844667,1.5626,3200.8,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586844668,0.00170527,3200.3,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586844967,0.00113684,3200.2,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586845164,0.30113684,3200.2,3199.8,0.00113685]
["bitfinex","ETHUSD",1641586845365,33.81394,3200.1,3199.4,5.77660927]
["bitfinex","ETHUSD",1641586845568,33.81394,3200.1,3199.4,5.63541454]
["bitfinex","ETHUSD",1641586845569,18.96285934,3199.5,3199.4,5.63541454]
["bitfinex","ETHUSD",1641586845764,18.96285934,3199.5,3199.4,5.50281454]
["bitfinex","ETHUSD",1641586845765,20.52627404,3199.5,3199.4,5.50281454]
["bitfinex","ETHUSD",1641586845964,20.82627404,3199.5,3199.0,0.01035933]
["bitfinex","ETHUSD",1641586846163,20.82627404,3199.5,3199.0,0.00505933]
["bitfinex","ETHUSD",1641586846368,1.56339,3199.4,3199.1,0.00227369]
["bitfinex","ETHUSD",1641586846564,0.3,3199.3,3199.1,0.00227369]
["bitfinex","ETHUSD",1641586846964,4.95,3199.2,3199.0,0.00013302]
["bitfinex","ETHUSD",1641586847165,4.95,3199.2,3197.2,8.987]
["bitfinex","ETHUSD",1641586847166,0.5,3198.8,3197.2,8.987]
["bitfinex","ETHUSD",1641586847366,28.9,3199.1,3197.2,8.987]
["bitfinex","ETHUSD",1641586847367,0.78188,3198.2,3197.2,8.987]
["bitfinex","ETHUSD",1641586847565,0.78188,3198.2,3196.7,4.4366]
["bitfinex","ETHUSD",1641586847566,4.06046551,3198.3,3197.5,0.00909478]
["bitfinex","ETHUSD",1641586847765,1.56375,3198.4,3197.5,0.00909478]
["bitfinex","ETHUSD",1641586847968,2.38007507,3198.4,3196.8,0.01307374]
["bitfinex","ETHUSD",1641586848172,2.38007507,3198.4,3197.3,1.16703577]
["bitfinex","ETHUSD",1641586848412,0.78192,3198.0,3197.3,1.16703577]
["bitfinex","ETHUSD",1641586848618,0.78192,3198.0,3197.4,0.0096632]
["bitfinex","ETHUSD",1641586848813,0.81632507,3198.4,3197.5,1.19253238]
["bitfinex","ETHUSD",1641586849212,2.79662,3199.1,3198.3,1.30205201]
["bitfinex","ETHUSD",1641586849213,0.00496364,3198.7,3198.3,1.30205201]
["bitfinex","ETHUSD",1641586849412,0.00496364,3198.7,3197.6,0.00852636]
["bitfinex","ETHUSD",1641586849611,0.00496364,3198.7,3198.4,0.00397897]
["bitfinex","ETHUSD",1641586849813,0.00496364,3198.7,3197.0,0.7154825]
["bitfinex","ETHUSD",1641586850211,0.00496364,3198.7,3197.1,0.01136847]
["bitfinex","ETHUSD",1641586850413,0.00496364,3198.7,3197.9,1.42948933]
["bitfinex","ETHUSD",1641586850719,0.78178,3198.6,3198.0,0.00625266]
["bitfinex","ETHUSD",1641586851612,0.78178,3198.6,3198.4,1.33285785]
["bitfinex","ETHUSD",1641586851819,8.05519563,3199.4,3198.4,1.33285785]
["bitfinex","ETHUSD",1641586851820,1.3553678,3199.4,3198.4,1.33285785]
["bitfinex","ETHUSD",1641586852063,1.3553678,3199.4,3198.5,0.00341054]
["bitfinex","ETHUSD",1641586852064,1.34273108,3199.4,3198.5,0.00341054]
["bitfinex","ETHUSD",1641586852264,0.00113684,3199.3,3198.5,0.00341054]
["bitfinex","ETHUSD",1641586852464,0.00113684,3199.3,3198.6,1.00742716]
["bitfinex","ETHUSD",1641586852666,0.00113684,3199.3,3199.1,1.4932013]
["bitfinex","ETHUSD",1641586853665,0.00113684,3199.3,3198.7,0.0022737]
["bitfinex","ETHUSD",1641586854463,0.00113684,3199.3,3198.3,0.00454739]
["bitfinex","ETHUSD",1641586854864,0.00113684,3199.3,3198.2,1.43748683]
["bitfinex","ETHUSD",1641586855065,0.7816,3199.2,3198.2,1.43748683]
["bitfinex","ETHUSD",1641586855269,0.7816,3199.2,3198.3,0.00454739]
["bitfinex","ETHUSD",1641586856536,0.7316,3199.2,3198.3,0.00454739]
["bitfinex","ETHUSD",1641586856736,2.66371371,3199.1,3198.3,0.00454739]
["bitfinex","ETHUSD",1641586856937,0.78166,3199.0,3198.3,0.00454739]
["bitfinex","ETHUSD",1641586857338,0.78166,3199.0,3197.8,0.00738951]
["bitfinex","ETHUSD",1641586857939,0.78166,3199.0,3197.8,1.12437933]
["bitfinex","ETHUSD",1641586858139,0.01410431,3199.3,3197.8,1.12437933]
["bitfinex","ETHUSD",1641586858338,0.01410431,3199.3,3198.0,1.06155453]
["bitfinex","ETHUSD",1641586858841,0.00113684,3199.3,3198.1,0.00568424]
["bitfinex","ETHUSD",1641586859439,2.66357732,3199.2,3198.5,1.20344484]
["bitfinex","ETHUSD",1641586859670,2.66357732,3199.2,3198.9,1.21695808]
["bitfinex","ETHUSD",1641586860264,0.00113684,3199.3,3198.9,1.21695808]
["bitfinex","ETHUSD",1641586860468,0.00113684,3199.3,3198.6,0.00284212]
["bitfinex","ETHUSD",1641586860865,0.00113684,3199.3,3198.2,0.00511582]
["bitfinex","ETHUSD",1641586861464,0.00113684,3199.3,3198.6,1.46622345]
["bitfinex","ETHUSD",1641586861665,0.7816,3199.2,3198.6,1.46622345]
["bitfinex","ETHUSD",1641586861864,0.7816,3199.2,3198.7,0.0022737]
["bitfinex","ETHUSD",1641586862465,0.7816,3199.2,3198.1,0.00568424]
["bitfinex","ETHUSD",1641586862765,0.00113684,3199.3,3198.5,1.21519266]
["bitfinex","ETHUSD",1641586862966,2.66357732,3199.1,3199.0,1.31328596]
["bitfinex","ETHUSD",1641586863170,2.66357732,3199.1,3199.0,2.06468596]
["bitfinex","ETHUSD",1641586863419,2.66357732,3199.1,3199.0,0.7514]
["bitfinex","ETHUSD",1641586863622,2.66357732,3199.1,3198.6,0.00284212]
["bitfinex","ETHUSD",1641586863818,2.66357732,3199.1,3199.0,1.20509598]
["bitfinex","ETHUSD",1641586864023,0.00113684,3199.3,3199.0,1.20509598]
["bitfinex","ETHUSD",1641586864421,0.73266684,3199.5,3199.0,1.20509598]
["bitfinex","ETHUSD",1641586864621,1.56793636,3199.9,3199.0,1.20509598]
["bitfinex","ETHUSD",1641586864920,0.00284212,3199.8,3199.1,1.12120868]
["bitfinex","ETHUSD",1641586865122,2.66357732,3199.4,3199.1,1.12120868]
["bitfinex","ETHUSD",1641586866522,0.0022737,3199.7,3199.1,1.12120868]
["bitfinex","ETHUSD",1641586866922,0.00170527,3199.6,3199.1,1.12120868]
["bitfinex","ETHUSD",1641586867365,0.00113685,3199.5,3199.1,1.12120868]
["bitfinex","ETHUSD",1641586867767,0.00341054,3199.9,3199.8,1.38488508]
["bitfinex","ETHUSD",1641586868471,2.66698786,3199.9,3199.8,1.38488508]
["bitfinex","ETHUSD",1641586868674,2.66698786,3199.9,3199.1,1.12120868]
["bitfinex","ETHUSD",1641586869168,2.66698786,3199.9,3199.3,0.00494624]
["bitfinex","ETHUSD",1641586869571,2.66698786,3199.9,3199.6,1.18078811]
["bitfinex","ETHUSD",1641586869769,2.66698786,3199.9,3199.3,0.00494624]
["bitfinex","ETHUSD",1641586869770,2.66698786,3199.9,3199.7,1.42901109]
["bitfinex","ETHUSD",1641586870170,0.00341054,3199.9,3199.7,1.42901109]
["bitfinex","ETHUSD",1641586871416,0.00341054,3199.9,3199.3,0.00494624]
["bitfinex","ETHUSD",1641586872815,0.00341054,3199.9,3199.6,1.19839526]
["bitfinex","ETHUSD",1641586873016,0.78144,3199.8,3199.6,1.19839526]
["bitfinex","ETHUSD",1641586873219,0.78144,3199.8,3199.1,0.00113684]
["bitfinex","ETHUSD",1641586873416,0.0022737,3199.7,3199.1,0.00113684]
["bitfinex","ETHUSD",1641586873820,0.00170527,3199.6,3199.1,0.00113684]
["bitfinex","ETHUSD",1641586874018,2.61442885,3199.7,3199.1,0.00113684]
["bitfinex","ETHUSD",1641586874219,0.78148,3199.6,3199.2,0.00227369]
["bitfinex","ETHUSD",1641586874674,0.78148,3199.6,3198.8,1.14015308]
["bitfinex","ETHUSD",1641586875072,0.78148,3199.6,3198.9,0.00397896]
["bitfinex","ETHUSD",1641586875671,0.78153,3199.4,3198.9,0.00397896]
["bitfinex","ETHUSD",1641586875874,0.7637762,3199.4,3198.9,0.00397896]
["bitfinex","ETHUSD",1641586876476,0.7637762,3199.4,3198.8,0.00454738]
["bitfinex","ETHUSD",1641586876674,0.7637762,3199.4,3198.7,0.00511581]
["bitfinex","ETHUSD",1641586876873,1.5454262,3199.4,3198.4,0.00682108]
["bitfinex","ETHUSD",1641586877073,1.4954262,3199.4,3198.4,0.00682108]
["bitfinex","ETHUSD",1641586877275,0.7817032,3199.2,3198.0,0.00909477]
["bitfinex","ETHUSD",1641586877475,0.3,3199.1,3198.0,0.00909477]
["bitfinex","ETHUSD",1641586877673,4.75851696,3199.2,3198.0,0.00909477]
["bitfinex","ETHUSD",1641586877876,0.451,3199.1,3198.0,0.00909477]
["bitfinex","ETHUSD",1641586878075,0.751,3199.1,3198.0,0.00909477]
["bitfinex","ETHUSD",1641586878316,0.78184,3198.6,3197.9,1.21637928]
["bitfinex","ETHUSD",1641586878517,0.78183,3198.3,3197.9,1.21637928]
["bitfinex","ETHUSD",1641586878722,0.78183,3198.3,3198.0,0.00909477]
["bitfinex","ETHUSD",1641586881321,1.56373,3198.2,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586881519,0.78201,3198.0,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586881722,1.08201,3198.0,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586881922,0.7820249,3197.9,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586882378,0.3,3197.8,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586882774,1.08203,3197.8,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586882974,2.64611,3197.8,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586883175,1.56408,3197.8,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586883376,1.1740837,3198.3,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586883576,1.1740837,3198.3,3197.3,1.26550249]
["bitfinex","ETHUSD",1641586883775,0.00494658,3198.4,3197.4,0.01250531]
["bitfinex","ETHUSD",1641586883776,1.1740837,3198.2,3197.4,0.01250531]
["bitfinex","ETHUSD",1641586883977,1.9558837,3198.2,3197.4,0.01250531]
["bitfinex","ETHUSD",1641586884777,0.00494658,3198.4,3198.0,1.12961004]
["bitfinex","ETHUSD",1641586885182,1.17949606,3198.6,3198.1,0.00852635]
["bitfinex","ETHUSD",1641586885183,1.1740837,3198.6,3198.1,0.00852635]
["bitfinex","ETHUSD",1641586885817,1.1740837,3199.2,3198.1,0.00852635]
["bitfinex","ETHUSD",1641586886023,0.78163,3198.9,3198.1,0.00852635]
["bitfinex","ETHUSD",1641586886923,0.84782338,3198.8,3198.1,0.00852635]
["bitfinex","ETHUSD",1641586887119,0.84782338,3198.8,3197.6,0.01136847]
["bitfinex","ETHUSD",1641586887120,0.7818,3198.3,3197.6,0.01136847]
["bitfinex","ETHUSD",1641586887322,1.56359,3198.6,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586888319,1.56359,3198.6,3197.8,1.23175561]
["bitfinex","ETHUSD",1641586888522,0.78177,3198.3,3197.8,1.23175561]
["bitfinex","ETHUSD",1641586888718,0.78177,3198.3,3197.9,0.0096632]
["bitfinex","ETHUSD",1641586889123,0.06605408,3198.8,3198.1,1.31989959]
["bitfinex","ETHUSD",1641586889572,0.06605408,3198.8,3198.2,0.00795793]
["bitfinex","ETHUSD",1641586889967,0.06605408,3198.8,3197.9,0.0096632]
["bitfinex","ETHUSD",1641586890369,0.06605408,3198.8,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586890767,0.78175,3198.3,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586890969,0.06605408,3198.8,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586891871,1.1740837,3198.7,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586892074,0.7817825,3198.6,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586892372,0.78182,3198.2,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586894013,0.78184,3198.0,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586895414,0.78179,3198.2,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586896615,2.66389587,3198.1,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586896816,2.66389587,3198.1,3197.6,1.25628157]
["bitfinex","ETHUSD",1641586897269,2.66389587,3198.1,3197.7,0.01080004]
["bitfinex","ETHUSD",1641586897867,2.66389587,3198.1,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586898467,2.66389587,3198.1,3197.4,0.01250531]
["bitfinex","ETHUSD",1641586898665,2.66389587,3198.1,3197.4,1.36855599]
["bitfinex","ETHUSD",1641586898867,0.7818,3198.0,3197.4,1.36855599]
["bitfinex","ETHUSD",1641586899068,0.7818,3198.0,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586901117,0.78185,3197.9,3197.5,0.01193689]
["bitfinex","ETHUSD",1641586901517,0.78185,3197.9,3197.2,0.01364216]
["bitfinex","ETHUSD",1641586901518,2.17045,3197.9,3197.2,0.01364216]
["bitfinex","ETHUSD",1641586901818,0.78218,3197.5,3196.9,0.01534743]
["bitfinex","ETHUSD",1641586902018,1.08218,3197.5,3196.9,0.01534743]
["bitfinex","ETHUSD",1641586902216,0.78218,3197.1,3196.6,0.0170527]
["bitfinex","ETHUSD",1641586902621,0.7821874,3196.9,3196.4,2.18897577]
["bitfinex","ETHUSD",1641586902916,0.00113685,3196.8,3196.4,2.18897577]
["bitfinex","ETHUSD",1641586903119,0.00113685,3196.8,3196.1,3.15155178]
["bitfinex","ETHUSD",1641586903319,0.78222,3196.4,3195.9,3.1502]
["bitfinex","ETHUSD",1641586903517,0.00113685,3196.8,3196.2,0.00227369]
["bitfinex","ETHUSD",1641586903718,1.56444,3196.6,3196.4,1.23323254]
["bitfinex","ETHUSD",1641586904217,0.00113685,3196.8,3196.5,1.0781056]
["bitfinex","ETHUSD",1641586904872,0.00113685,3196.8,3196.5,3.345571]
["bitfinex","ETHUSD",1641586905074,0.00113685,3196.8,3196.5,4.796571]
["bitfinex","ETHUSD",1641586905574,0.00113685,3196.8,3196.6,0.78195]
["bitfinex","ETHUSD",1641586905772,0.00113685,3196.8,3196.4,1.23323254]
["bitfinex","ETHUSD",1641586906576,0.00113685,3196.8,3196.4,2.01524254]
["bitfinex","ETHUSD",1641586906772,0.00113685,3196.8,3196.4,3.34521493]
["bitfinex","ETHUSD",1641586907373,0.00113685,3196.8,3196.4,2.01524254]
["bitfinex","ETHUSD",1641586908418,0.00113685,3196.8,3196.4,3.42384924]
["bitfinex","ETHUSD",1641586909218,0.00113685,3196.8,3196.4,2.64183924]
["bitfinex","ETHUSD",1641586909419,0.00113685,3196.8,3196.4,3.42386924]
["bitfinex","ETHUSD",1641586909918,0.00113685,3196.8,3196.4,2.64183924]
["bitfinex","ETHUSD",1641586910518,0.00113685,3196.8,3196.4,3.42385924]
["bitfinex","ETHUSD",1641586912271,0.00113685,3196.8,3196.4,3.37385924]
["bitfinex","ETHUSD",1641586912774,0.00113685,3196.8,3196.4,2.59183924]
["bitfinex","ETHUSD",1641586912775,0.78206,3196.7,3196.4,2.59183924]
["bitfinex","ETHUSD",1641586913575,0.00113685,3196.8,3196.4,2.59183924]
["bitfinex","ETHUSD",1641586914874,0.00113685,3196.8,3196.5,0.78201]
["bitfinex","ETHUSD",1641586915075,0.00113685,3196.8,3196.4,1.18323254]
["bitfinex","ETHUSD",1641586915284,0.00113685,3196.8,3196.0,1.56408]
["bitfinex","ETHUSD",1641586915477,0.78224,3196.4,3195.9,3.7287]
["bitfinex","ETHUSD",1641586915675,0.00113685,3196.8,3196.1,0.00284212]
["bitfinex","ETHUSD",1641586915925,0.06719093,3196.8,3196.0,0.00341054]
["bitfinex","ETHUSD",1641586916125,0.06719093,3196.8,3195.8,0.00454739]
["bitfinex","ETHUSD",1641586916326,0.7822879,3196.4,3195.8,0.00454739]
["bitfinex","ETHUSD",1641586916523,0.183,3196.4,3195.8,0.00454739]
["bitfinex","ETHUSD",1641586916723,0.78233,3196.2,3195.8,0.00454739]
["bitfinex","ETHUSD",1641586916923,1.40463,3196.2,3195.8,0.00454739]
["bitfinex","ETHUSD",1641586917526,0.7824,3196.1,3195.8,0.00454739]
["bitfinex","ETHUSD",1641586917726,2.3472237,3196.1,3195.8,0.00454739]
["bitfinex","ETHUSD",1641586917928,1.56501,3195.8,3195.3,0.00535293]
["bitfinex","ETHUSD",1641586918523,0.78258,3195.5,3195.0,2.28511139]
["bitfinex","ETHUSD",1641586918727,1.0436,3195.5,3194.9,5.021e-05]
["bitfinex","ETHUSD",1641586919025,2.34964367,3195.4,3194.9,5.021e-05]
["bitfinex","ETHUSD",1641586919224,2.34964367,3195.4,3194.4,2.26951139]
["bitfinex","ETHUSD",1641586919598,0.00113684,3195.3,3194.5,0.00341054]
["bitfinex","ETHUSD",1641586919796,0.30113684,3195.3,3194.5,0.00341054]
["bitfinex","ETHUSD",1641586919995,0.00170527,3195.4,3194.5,0.00341054]
["bitfinex","ETHUSD",1641586920398,2.3481948,3195.0,3194.4,0.00397897]
["bitfinex","ETHUSD",1641586920603,1.56548,3194.9,3194.3,0.00454739]
["bitfinex","ETHUSD",1641586920799,0.78274,3194.9,3194.3,0.00454739]
["bitfinex","ETHUSD",1641586921997,0.78274,3194.9,3194.7,1.52076334]
["bitfinex","ETHUSD",1641586922399,0.78244,3195.2,3194.8,2.78612118]
["bitfinex","ETHUSD",1641586922598,0.00170527,3195.4,3195.3,1.00940117]
["bitfinex","ETHUSD",1641586922799,0.00535315,3195.8,3195.3,1.00940117]
["bitfinex","ETHUSD",1641586922999,0.00535315,3195.8,3195.6,1.27603362]
["bitfinex","ETHUSD",1641586923203,0.00341054,3195.7,3195.6,1.27603362]
["bitfinex","ETHUSD",1641586923419,0.00341054,3195.7,3194.9,0.01325646]
["bitfinex","ETHUSD",1641586923619,0.7824,3195.5,3194.9,0.01325646]
["bitfinex","ETHUSD",1641586923825,0.00284211,3195.6,3194.9,0.00113685]
["bitfinex","ETHUSD",1641586924119,2.34723,3196.3,3194.9,0.00113685]
["bitfinex","ETHUSD",1641586924120,0.00227369,3195.5,3194.9,0.00113685]
["bitfinex","ETHUSD",1641586924320,0.00227369,3195.5,3194.9,1.30547261]
["bitfinex","ETHUSD",1641586924519,0.00170527,3195.4,3194.9,1.30547261]
["bitfinex","ETHUSD",1641586924920,0.78357684,3195.3,3194.9,1.30547261]
["bitfinex","ETHUSD",1641586925320,0.78244,3195.3,3194.9,1.30547261]
["bitfinex","ETHUSD",1641586927375,0.78237,3195.5,3195.2,1.26971121]
["bitfinex","ETHUSD",1641586927572,0.78237,3195.5,3195.3,2.83767293]
["bitfinex","ETHUSD",1641586927773,1.57013308,3195.7,3195.3,2.83767293]
["bitfinex","ETHUSD",1641586927774,0.00535308,3195.7,3195.3,2.83767293]
["bitfinex","ETHUSD",1641586927973,0.00535308,3195.7,3195.4,0.451]
["bitfinex","ETHUSD",1641586928175,0.00284211,3195.6,3195.5,5.0994037]
["bitfinex","ETHUSD",1641586928383,0.00284211,3195.6,3195.5,6.3325537]
["bitfinex","ETHUSD",1641586930375,4.211e-05,3195.6,3195.5,6.3325537]
["bitfinex","ETHUSD",1641586930577,4.211e-05,3195.6,3195.5,7.3325537]
["bitfinex","ETHUSD",1641586930820,0.00492838,3196.1,3195.8,1.56406]
["bitfinex","ETHUSD",1641586931023,0.00492838,3196.1,3195.9,3.25092527]
["bitfinex","ETHUSD",1641586931221,0.0022737,3196.0,3195.9,3.25092527]
["bitfinex","ETHUSD",1641586931621,1.56412,3197.1,3195.9,4.25092527]
["bitfinex","ETHUSD",1641586931622,0.00795793,3197.0,3195.9,4.25092527]
["bitfinex","ETHUSD",1641586931818,0.00795793,3197.0,3196.8,1.38825498]
["bitfinex","ETHUSD",1641586932019,0.00738951,3196.9,3196.8,1.30542626]
["bitfinex","ETHUSD",1641586933123,0.00738951,3196.9,3196.3,3.16418215]
["bitfinex","ETHUSD",1641586933524,0.00682109,3196.8,3196.1,3.02786925]
["bitfinex","ETHUSD",1641586933720,0.78212,3196.5,3195.8,3.02927789]
["bitfinex","ETHUSD",1641586933921,0.78212,3196.5,3195.8,5.99998394]
["bitfinex","ETHUSD",1641586934122,0.00454739,3196.4,3196.0,1.20848156]
["bitfinex","ETHUSD",1641586934324,0.00454739,3196.4,3196.2,1.35661236]
["bitfinex","ETHUSD",1641586934566,0.00397897,3196.3,3196.2,1.35661236]
["bitfinex","ETHUSD",1641586934966,0.00454739,3196.3,3196.2,1.35661236]
["bitfinex","ETHUSD",1641586935568,0.00454739,3196.3,3195.5,4.52053846]
["bitfinex","ETHUSD",1641586935768,0.00454739,3196.3,3195.4,0.00492828]
["bitfinex","ETHUSD",1641586935769,0.01664068,3196.3,3195.4,0.00492828]
["bitfinex","ETHUSD",1641586935971,0.78239,3195.9,3195.4,0.00492828]
["bitfinex","ETHUSD",1641586936176,0.7636,3195.9,3195.4,0.00492828]
["bitfinex","ETHUSD",1641586936369,0.00113685,3195.8,3195.4,0.00492828]
["bitfinex","ETHUSD",1641586937069,0.78245,3195.6,3195.4,0.00492828]
["bitfinex","ETHUSD",1641586937270,0.9491592,3195.7,3195.0,6.15]
["bitfinex","ETHUSD",1641586937668,0.9491592,3195.7,3195.1,0.00284211]
["bitfinex","ETHUSD",1641586938329,1.56498,3195.5,3195.1,0.00284211]
["bitfinex","ETHUSD",1641586938732,0.78248,3195.4,3195.1,0.00284211]
["bitfinex","ETHUSD",1641586939925,0.97288,3195.4,3195.1,0.00284211]
["bitfinex","ETHUSD",1641586940528,0.7826,3195.3,3194.5,1.28730821]
["bitfinex","ETHUSD",1641586940730,0.78259,3195.0,3194.6,0.00568423]
["bitfinex","ETHUSD",1641586941130,0.78259,3195.0,3194.4,0.00682108]
["bitfinex","ETHUSD",1641586941528,1.56519,3195.3,3194.4,0.00682108]
["bitfinex","ETHUSD",1641586941728,1.56519,3195.3,3194.1,3.0536483]
["bitfinex","ETHUSD",1641586941729,0.7825848,3195.2,3194.5,1.30957075]
["bitfinex","ETHUSD",1641586942179,0.7825848,3195.2,3194.6,0.00568423]
["bitfinex","ETHUSD",1641586942383,1.56515,3194.9,3194.6,0.00568423]
["bitfinex","ETHUSD",1641586942782,2.39425,3194.9,3194.4,0.00682108]
["bitfinex","ETHUSD",1641586942984,2.39425,3194.9,3194.0,0.00909477]
["bitfinex","ETHUSD",1641586942985,2.46030408,3194.9,3194.0,0.00909477]
["bitfinex","ETHUSD",1641586943183,2.46030408,3194.9,3193.8,0.01023162]
["bitfinex","ETHUSD",1641586943385,2.39425,3194.9,3193.8,0.01023162]
["bitfinex","ETHUSD",1641586943583,2.69425,3194.9,3193.8,0.01023162]
["bitfinex","ETHUSD",1641586943783,2.6440005,3194.5,3193.8,0.01023162]
["bitfinex","ETHUSD",1641586943987,0.78283,3194.3,3193.8,0.01023162]
["bitfinex","ETHUSD",1641586944785,0.7827833,3194.3,3193.8,0.01023162]
["bitfinex","ETHUSD",1641586945585,0.78282,3194.1,3193.6,0.01136846]
["bitfinex","ETHUSD",1641586947429,0.78282,3194.1,3193.1,6.03394362]
["bitfinex","ETHUSD",1641586947430,0.78282,3194.1,3193.5,0.01193689]
["bitfinex","ETHUSD",1641586947623,0.78282,3194.1,3193.1,5.98254791]
["bitfinex","ETHUSD",1641586947822,0.78282,3194.1,3193.1,3.19557373]
["bitfinex","ETHUSD",1641586948022,0.00397896,3194.0,3193.1,5.98707583]
["bitfinex","ETHUSD",1641586948223,0.78287,3193.7,3193.1,5.98707583]
["bitfinex","ETHUSD",1641586948424,0.78287,3193.7,3192.8,3.35223507]
["bitfinex","ETHUSD",1641586948623,0.00170527,3193.6,3192.9,1.14058006]
["bitfinex","ETHUSD",1641586948827,0.00170527,3193.6,3193.0,2.91927986]
["bitfinex","ETHUSD",1641586949023,0.00113684,3193.5,3193.0,2.91927986]
["bitfinex","ETHUSD",1641586949230,0.00113684,3193.5,3193.1,0.00113685]
["bitfinex","ETHUSD",1641586949425,0.00227369,3193.7,3193.1,0.00113685]
["bitfinex","ETHUSD",1641586949676,0.78283,3193.6,3193.1,0.00113685]
["bitfinex","ETHUSD",1641586949878,0.78453527,3193.6,3193.1,0.00113685]
["bitfinex","ETHUSD",1641586950075,0.00113684,3193.5,3193.1,0.00113685]
["bitfinex","ETHUSD",1641586950774,0.78287,3193.4,3193.1,0.00113685]
["bitfinex","ETHUSD",1641586951176,0.78287,3193.4,3193.0,2.77371168]
["bitfinex","ETHUSD",1641586951575,0.78287,3193.4,3193.1,0.00113685]
["bitfinex","ETHUSD",1641586952177,0.00113684,3193.5,3193.1,0.00113685]
["bitfinex","ETHUSD",1641586952178,0.00113684,3193.5,3193.2,0.78277]
["bitfinex","ETHUSD",1641586952378,0.00113684,3193.5,3193.4,11.35222635]
["bitfinex","ETHUSD",1641586952576,0.00113684,3193.5,3193.4,4.27916192]
["bitfinex","ETHUSD",1641586953617,0.00113684,3193.5,3193.4,3.12693557]
["bitfinex","ETHUSD",1641586954019,0.00113684,3193.5,3193.2,2.8643857]
["bitfinex","ETHUSD",1641586954219,0.00113684,3193.5,3193.2,2.79915772]
["bitfinex","ETHUSD",1641586954422,0.00113684,3193.5,3193.2,2.79109968]
["bitfinex","ETHUSD",1641586954618,0.00113684,3193.5,3193.2,2.80526099]
["bitfinex","ETHUSD",1641586954819,0.00113684,3193.5,3193.2,3.86546103]
["bitfinex","ETHUSD",1641586955418,0.00113684,3193.5,3193.3,1.28143264]
["bitfinex","ETHUSD",1641586955620,0.00113684,3193.5,3193.4,2.98551131]
["bitfinex","ETHUSD",1641586957674,0.00533212,3194.4,3193.5,19.75]
["bitfinex","ETHUSD",1641586957872,5.17433212,3194.4,3194.1,1.09833687]
["bitfinex","ETHUSD",1641586958074,5.17433212,3194.4,3193.7,1.2335]
["bitfinex","ETHUSD",1641586958272,5.17433212,3194.4,3193.7,0.451]
["bitfinex","ETHUSD",1641586958473,5.17433212,3194.4,3193.9,1.15383514]
["bitfinex","ETHUSD",1641586958671,5.17433212,3194.4,3193.9,2.71885514]
["bitfinex","ETHUSD",1641586958872,5.17433212,3194.4,3193.9,1.56502]
["bitfinex","ETHUSD",1641586959074,5.17433212,3194.4,3193.7,0.451]
["bitfinex","ETHUSD",1641586959274,5.169,3194.4,3193.7,0.451]
["bitfinex","ETHUSD",1641586959473,5.169,3194.4,3193.8,0.78262]
["bitfinex","ETHUSD",1641586959873,5.169,3194.4,3193.9,3.89231896]
["bitfinex","ETHUSD",1641586960373,5.95165,3194.4,3193.7,3.33124167]
["bitfinex","ETHUSD",1641586960575,5.169,3194.4,3193.1,6.15113685]
["bitfinex","ETHUSD",1641586960838,0.78285,3194.3,3193.1,6.15113685]
["bitfinex","ETHUSD",1641586961042,0.78285,3194.3,3193.2,4.04847057]
["bitfinex","ETHUSD",1641586961238,0.00397897,3194.2,3193.2,0.19987057]
["bitfinex","ETHUSD",1641586961436,1.1618154,3194.2,3193.2,0.19987057]
["bitfinex","ETHUSD",1641586961638,0.78286,3193.9,3193.3,0.00113685]
["bitfinex","ETHUSD",1641586961839,0.9303,3193.9,3193.3,0.00113685]
["bitfinex","ETHUSD",1641586962039,0.00170527,3193.8,3193.3,0.00113685]
["bitfinex","ETHUSD",1641586962241,0.78467527,3193.8,3193.3,0.00113685]
["bitfinex","ETHUSD",1641586962436,0.00113685,3193.7,3192.9,0.00341054]
["bitfinex","ETHUSD",1641586962639,0.78299,3193.4,3192.9,0.00341054]
["bitfinex","ETHUSD",1641586962838,1.56598,3193.6,3192.9,0.00341054]
["bitfinex","ETHUSD",1641586963639,0.78294,3193.2,3192.9,0.00341054]
["bitfinex","ETHUSD",1641586963840,0.78294,3193.2,3192.7,0.00454739]
["bitfinex","ETHUSD",1641586964039,1.56606,3193.1,3192.7,0.00454739]
["bitfinex","ETHUSD",1641586964239,1.56606,3193.1,3192.6,0.00511581]
["bitfinex","ETHUSD",1641586965485,0.78303,3193.0,3192.6,0.00511581]
["bitfinex","ETHUSD",1641586965683,0.78303,3193.0,3192.5,6.15]
["bitfinex","ETHUSD",1641586965684,0.78303,3193.0,3192.5,6.10511581]
["bitfinex","ETHUSD",1641586965884,0.00170527,3192.9,3192.5,6.10511581]
["bitfinex","ETHUSD",1641586966187,0.00113685,3192.8,3192.4,1.01835251]
["bitfinex","ETHUSD",1641586966585,1.56606,3193.1,3192.4,1.01835251]
["bitfinex","ETHUSD",1641586966586,0.00227369,3193.0,3192.4,1.01835251]
["bitfinex","ETHUSD",1641586966987,0.00170527,3192.9,3192.4,1.01835251]
["bitfinex","ETHUSD",1641586967286,0.00113685,3192.8,3192.4,1.01835251]
["bitfinex","ETHUSD",1641586967490,0.73416685,3192.8,3192.4,1.01835251]
["bitfinex","ETHUSD",1641586967686,0.73303,3192.8,3192.4,1.01835251]
["bitfinex","ETHUSD",1641586969939,0.73303,3192.8,3192.2,6.21187524]
["bitfinex","ETHUSD",1641586970338,0.73303,3192.8,3192.2,6.16358051]
["bitfinex","ETHUSD",1641586970538,0.78534369,3192.7,3192.2,6.16358051]
["bitfinex","ETHUSD",1641586970940,0.78534369,3192.7,3192.2,6.15]
["bitfinex","ETHUSD",1641586970941,0.00170527,3192.6,3192.2,6.15]
["bitfinex","ETHUSD",1641586971340,0.00113685,3192.5,3192.2,6.15]
["bitfinex","ETHUSD",1641586971539,0.78311,3192.4,3192.2,6.15]
["bitfinex","ETHUSD",1641586971738,0.00170527,3192.6,3192.2,6.15]
["bitfinex","ETHUSD",1641586971938,0.00170527,3192.6,3192.5,1.04458557]
["bitfinex","ETHUSD",1641586972176,1.56619,3192.8,3192.5,1.04458557]
["bitfinex","ETHUSD",1641586972377,1.56619,3192.8,3192.2,6.15]
["bitfinex","ETHUSD",1641586972578,0.00227369,3192.7,3192.2,6.15]
["bitfinex","ETHUSD",1641586972977,0.00170527,3192.6,3192.2,6.15]
["bitfinex","ETHUSD",1641586973379,0.00113685,3192.5,3192.3,3.90740345]
["bitfinex","ETHUSD",1641586973578,0.00113685,3192.5,3192.4,2.78740939]
["bitfinex","ETHUSD",1641586973777,0.00113685,3192.5,3192.3,1.1162832]
["bitfinex","ETHUSD",1641586975282,0.00113685,3192.5,3192.3,3.94326491]
["bitfinex","ETHUSD",1641586975481,0.00113685,3192.5,3192.4,14.31879096]
["bitfinex","ETHUSD",1641586976133,0.00113685,3192.5,3192.4,3.56879096]
["bitfinex","ETHUSD",1641586976333,0.00113685,3192.5,3192.4,5.12842653]
["bitfinex","ETHUSD",1641586976535,0.00033685,3192.5,3192.4,2.78580096]
["bitfinex","ETHUSD",1641586976734,0.00033685,3192.5,3192.2,7.71591]
["bitfinex","ETHUSD",1641586977335,0.00033685,3192.5,3192.2,6.15]
["bitfinex","ETHUSD",1641586978335,0.78344685,3192.5,3192.2,6.15]
["bitfinex","ETHUSD",1641586978535,0.78344685,3192.5,3191.7,0.20004343]
["bitfinex","ETHUSD",1641586978536,1.86673685,3192.5,3191.7,6.35004343]
["bitfinex","ETHUSD",1641586978735,0.78337,3192.2,3191.7,6.35004343]
["bitfinex","ETHUSD",1641586978936,0.78337,3192.2,3191.8,0.00364212]
["bitfinex","ETHUSD",1641586978937,0.5651,3192.2,3191.8,0.00364212]
["bitfinex","ETHUSD",1641586979597,1.56677,3192.1,3191.8,0.00364212]
["bitfinex","ETHUSD",1641586979780,0.7834218,3192.0,3191.8,0.00364212]
["bitfinex","ETHUSD",1641586979981,3.8532018,3192.0,3191.8,0.00364212]
["bitfinex","ETHUSD",1641586980193,0.06605408,3191.9,3191.8,0.00364212]
["bitfinex","ETHUSD",1641586980381,7.61605408,3191.9,3191.8,0.00364212]
["bitfinex","ETHUSD",1641586980587,7.74725408,3191.9,3191.8,0.00364212]
["bitfinex","ETHUSD",1641586980782,0.49725408,3191.9,3191.8,0.00364212]
["bitfinex","ETHUSD",1641586980982,0.78353,3191.5,3191.0,0.0081895]
["bitfinex","ETHUSD",1641586981182,1.56705,3191.6,3190.9,0.00875793]
["bitfinex","ETHUSD",1641586981183,0.78356,3191.4,3190.9,0.00875793]
["bitfinex","ETHUSD",1641586981382,0.2225,3191.4,3190.9,0.00875793]
["bitfinex","ETHUSD",1641586982082,1.56389122,3191.4,3190.9,0.00875793]
["bitfinex","ETHUSD",1641586982281,15.5,3191.3,3190.3,0.20004343]
["bitfinex","ETHUSD",1641586982481,2.05585,3191.3,3190.3,0.20004343]
["bitfinex","ETHUSD",1641586982686,2.55889237,3191.2,3190.3,0.10288555]
["bitfinex","ETHUSD",1641586982881,1.77523237,3191.2,3190.3,0.10288555]
["bitfinex","ETHUSD",1641586983087,0.30397897,3191.1,3190.2,6.15]
["bitfinex","ETHUSD",1641586983526,0.00341055,3191.0,3190.2,6.15]
["bitfinex","ETHUSD",1641586983731,0.78711435,3191.0,3190.2,6.15]
["bitfinex","ETHUSD",1641586983927,1.56739,3190.7,3190.2,6.15]
["bitfinex","ETHUSD",1641586984327,0.00113685,3190.6,3190.2,6.15]
["bitfinex","ETHUSD",1641586985127,0.78368,3190.5,3190.2,6.15]
["bitfinex","ETHUSD",1641586987288,1.76748,3190.5,3190.2,6.15]
["bitfinex","ETHUSD",1641586988186,2.06658,3190.5,3190.2,6.1]
["bitfinex","ETHUSD",1641586988391,2.06658,3190.5,3190.2,6.15]
["bitfinex","ETHUSD",1641586989386,1.56755,3190.4,3190.2,6.15]
["bitfinex","ETHUSD",1641586990188,1.08278,3190.5,3189.9,1.11600908]
["bitfinex","ETHUSD",1641586990388,0.00113685,3190.6,3190.0,3.23827471]
["bitfinex","ETHUSD",1641586990588,0.00113685,3190.6,3190.0,3.6915484]
["bitfinex","ETHUSD",1641586991033,0.00113685,3190.6,3190.5,20.62179332]
["bitfinex","ETHUSD",1641586991630,0.00113685,3190.6,3190.5,21.62179332]
["bitfinex","ETHUSD",1641586992030,0.00113685,3190.6,3190.5,22.40514332]
["bitfinex","ETHUSD",1641586992232,0.00113685,3190.6,3190.5,26.26114332]
["bitfinex","ETHUSD",1641586992429,0.00113685,3190.6,3190.5,7.01114332]
["bitfinex","ETHUSD",1641586992729,0.00113685,3190.6,3190.5,9.26941898]
["bitfinex","ETHUSD",1641586992930,0.00113685,3190.6,3190.5,9.2573071]
["bitfinex","ETHUSD",1641586993330,0.00113685,3190.6,3190.5,5.4013071]
["bitfinex","ETHUSD",1641586993834,0.00113685,3190.6,3190.5,6.1846471]
["bitfinex","ETHUSD",1641586994030,0.00113685,3190.6,3190.5,6.1346471]
["bitfinex","ETHUSD",1641586994232,0.00113685,3190.6,3190.5,11.3846471]
["bitfinex","ETHUSD",1641586994580,0.00113685,3190.6,3190.5,6.1346471]
["bitfinex","ETHUSD",1641586995082,0.00113685,3190.6,3190.5,6.0846471]
["bitfinex","ETHUSD",1641586995883,0.00033685,3190.6,3190.5,3.82496566]
["bitfinex","ETHUSD",1641586996885,0.00033685,3190.6,3190.5,5.04678673]
["bitfinex","ETHUSD",1641586997086,0.00033685,3190.6,3190.5,3.82496566]
["bitfinex","ETHUSD",1641586998534,0.00033685,3190.6,3190.5,4.96590913]
["bitfinex","ETHUSD",1641586998733,0.00033685,3190.6,3190.5,3.82496566]
["bitfinex","ETHUSD",1641586998926,0.00033685,3190.6,3190.4,3.76164749]
["bitfinex","ETHUSD",1641586998927,0.00033685,3190.6,3190.4,4.27514053]
["bitfinex","ETHUSD",1641586999225,0.00033685,3190.6,3190.4,0.451]
["bitfinex","ETHUSD",1641586999429,0.00033685,3190.6,3190.4,3.24837537]
["bitfinex","ETHUSD",1641586999626,0.00033685,3190.6,3190.4,0.451]
["bitfinex","ETHUSD",1641586999827,0.00033685,3190.6,3190.4,3.24946151]
["bitfinex","ETHUSD",1641587000031,0.00033685,3190.6,3190.5,2.82874356]
["bitfinex","ETHUSD",1641587000227,0.00033685,3190.6,3190.5,4.18402995]
["bitfinex","ETHUSD",1641587000830,0.00534403,3191.1,3190.8,0.78333]
["bitfinex","ETHUSD",1641587001332,0.0022737,3191.0,3190.9,2.79250205]
["bitfinex","ETHUSD",1641587001728,0.00284212,3191.1,3190.9,2.79250205]
["bitfinex","ETHUSD",1641587002784,0.00284212,3191.1,3190.8,1.4883089]
["bitfinex","ETHUSD",1641587002981,0.00284212,3191.1,3190.7,4.43778822]
["bitfinex","ETHUSD",1641587003180,0.00284212,3191.1,3190.7,1.55701567]
["bitfinex","ETHUSD",1641587004582,0.00284212,3191.1,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587008740,0.97713212,3191.1,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587008937,1.74103212,3191.1,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587009576,2.52473162,3191.1,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587009777,3.30840162,3191.1,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587010076,4.09205162,3191.1,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587010875,3.30000286,3191.1,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587011075,2.90450286,3191.1,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587011678,0.3,3190.9,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587011875,0.6986,3190.9,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587012076,0.70030527,3190.9,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587014739,1.48399527,3190.9,3190.8,0.00097974]
["bitfinex","ETHUSD",1641587015141,1.48399527,3190.9,3190.8,0.00197579]
["bitfinex","ETHUSD",1641587015540,12.0,3190.8,3189.9,0.05781763]
["bitfinex","ETHUSD",1641587015745,1.48399527,3190.9,3189.9,0.05541763]
["bitfinex","ETHUSD",1641587015746,0.78382,3190.5,3189.9,0.05541763]
["bitfinex","ETHUSD",1641587015946,0.78383,3190.3,3190.0,0.00113685]
["bitfinex","ETHUSD",1641587017178,1.56766,3190.3,3190.0,0.00113685]
["bitfinex","ETHUSD",1641587017580,2.53248,3190.3,3189.5,0.00397897]
["bitfinex","ETHUSD",1641587017780,2.53248,3190.3,3189.3,6.15]
["bitfinex","ETHUSD",1641587017781,2.53248,3190.3,3189.4,0.00454739]
["bitfinex","ETHUSD",1641587017986,2.53248,3190.3,3189.3,6.12064739]
["bitfinex","ETHUSD",1641587017987,9.15,3189.6,3189.3,6.12064739]
["bitfinex","ETHUSD",1641587018184,9.15,3189.6,3189.0,0.09768629]
["bitfinex","ETHUSD",1641587018185,0.79675451,3189.5,3189.0,0.09768629]
["bitfinex","ETHUSD",1641587018381,0.07632473,3189.4,3189.1,6.1059]
["bitfinex","ETHUSD",1641587018582,0.86046473,3189.4,3188.8,0.00010443]
["bitfinex","ETHUSD",1641587018782,0.3,3189.2,3188.8,0.00010443]
["bitfinex","ETHUSD",1641587019081,0.3,3189.2,3188.9,0.00113685]
["bitfinex","ETHUSD",1641587019288,1.86837,3189.2,3188.9,0.00113685]
["bitfinex","ETHUSD",1641587019483,1.0842,3189.1,3188.1,6.89]
["bitfinex","ETHUSD",1641587019683,1.0842,3189.1,3188.3,0.00341054]
["bitfinex","ETHUSD",1641587019684,0.4274,3188.9,3188.3,0.00341054]
["bitfinex","ETHUSD",1641587019883,0.49941823,3188.8,3188.3,0.00341054]
["bitfinex","ETHUSD",1641587020086,2.36797823,3188.8,3188.3,0.00341054]
["bitfinex","ETHUSD",1641587020488,4.72098823,3188.8,3188.3,0.00341054]
["bitfinex","ETHUSD",1641587020682,0.78432,3188.4,3187.7,2.95780444]
["bitfinex","ETHUSD",1641587020927,0.78432,3188.4,3187.3,3.6363]
["bitfinex","ETHUSD",1641587020928,0.78432,3188.1,3187.3,3.6363]
["bitfinex","ETHUSD",1641587021137,0.78432,3188.1,3187.3,4.78331776]
["bitfinex","ETHUSD",1641587021329,0.00113685,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1641587022533,0.00113685,3188.0,3187.3,3.58857369]
["bitfinex","ETHUSD",1641587022732,0.00284212,3187.9,3187.3,3.58857369]
["bitfinex","ETHUSD",1641587022933,0.78435,3187.8,3187.2,1.44070388]
["bitfinex","ETHUSD",1641587023235,0.00170527,3187.7,3187.2,1.44070388]
["bitfinex","ETHUSD",1641587023635,0.00113685,3187.6,3187.2,1.44070388]
["bitfinex","ETHUSD",1641587024035,0.78428,3188.0,3187.2,1.44070388]
["bitfinex","ETHUSD",1641587024438,0.00284212,3187.9,3187.2,1.44070388]
["bitfinex","ETHUSD",1641587024883,0.00227369,3187.8,3187.2,1.44070388]
["bitfinex","ETHUSD",1641587025282,0.00170527,3187.7,3187.2,1.44070388]
["bitfinex","ETHUSD",1641587025482,0.00170527,3187.7,3187.3,0.451]
["bitfinex","ETHUSD",1641587025681,0.00113685,3187.6,3187.3,1.8624013]
["bitfinex","ETHUSD",1641587026080,0.00511581,3188.3,3187.3,2.8624013]
["bitfinex","ETHUSD",1641587026280,0.00511581,3188.3,3187.8,0.7055921]
["bitfinex","ETHUSD",1641587026480,0.00454739,3188.2,3187.9,3.7074]
["bitfinex","ETHUSD",1641587026884,0.00454739,3188.2,3187.2,4.88273625]
["bitfinex","ETHUSD",1641587026885,0.00397897,3188.1,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587027085,0.01647521,3188.1,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587027283,0.00341054,3188.0,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587027481,0.78445,3187.9,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587027682,0.78729212,3187.9,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587027884,0.00227369,3187.8,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587028351,0.00170527,3187.7,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587028542,0.78443,3187.5,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587028742,1.59883,3187.5,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587028943,0.8144,3187.5,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587029746,0.8144,3187.5,3187.3,1.5411057]
["bitfinex","ETHUSD",1641587029943,0.00113685,3187.6,3187.3,1.5411057]
["bitfinex","ETHUSD",1641587030544,0.00113685,3187.6,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587031146,0.78435,3187.5,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587031350,1.67275,3187.5,3187.2,0.00121675]
["bitfinex","ETHUSD",1641587032974,1.67275,3187.5,3187.3,1.25156323]
["bitfinex","ETHUSD",1641587033474,1.67275,3187.5,3187.3,0.75156323]
["bitfinex","ETHUSD",1641587034277,0.00533724,3188.2,3187.6,1.05616315]
["bitfinex","ETHUSD",1641587034476,0.00533724,3188.2,3187.7,1.03893924]
["bitfinex","ETHUSD",1641587034675,0.00170527,3187.9,3187.8,1.36829892]
["bitfinex","ETHUSD",1641587035082,0.00170527,3187.9,3187.8,1.81929892]
["bitfinex","ETHUSD",1641587035276,0.00491844,3188.3,3187.9,0.99700218]
["bitfinex","ETHUSD",1641587035476,0.01025561,3188.3,3188.0,0.451]
["bitfinex","ETHUSD",1641587035676,0.00113685,3188.1,3188.0,0.451]
["bitfinex","ETHUSD",1641587036343,0.00113685,3188.1,3188.0,1.23493]
["bitfinex","ETHUSD",1641587036946,0.01025561,3188.3,3188.1,0.99586533]
["bitfinex","ETHUSD",1641587037146,0.01025561,3188.3,3188.1,1.44686533]
["bitfinex","ETHUSD",1641587037147,0.00491844,3188.3,3188.1,1.44686533]
["bitfinex","ETHUSD",1641587037347,0.05537473,3188.7,3188.2,1.13027231]
["bitfinex","ETHUSD",1641587037750,0.00284211,3188.6,3188.2,1.13027231]
["bitfinex","ETHUSD",1641587038146,0.00227369,3188.5,3188.2,1.13027231]
["bitfinex","ETHUSD",1641587038546,0.00170527,3188.4,3188.2,1.13027231]
["bitfinex","ETHUSD",1641587038946,0.00113684,3188.3,3188.2,1.13027231]
["bitfinex","ETHUSD",1641587039345,0.00113684,3188.3,3188.2,1.91426231]
["bitfinex","ETHUSD",1641587040781,0.00113684,3188.3,3188.2,3.12354674]
["bitfinex","ETHUSD",1641587040981,0.00113684,3188.3,3188.2,3.57454674]
["bitfinex","ETHUSD",1641587041585,0.00113684,3188.3,3188.2,2.79055674]
["bitfinex","ETHUSD",1641587045447,0.00113684,3188.3,3188.2,0.451]
["bitfinex","ETHUSD",1641587047080,0.00113684,3188.3,3188.2,0.45209361]
["bitfinex","ETHUSD",1641587049381,0.00113684,3188.3,3188.2,0.00109361]
["bitfinex","ETHUSD",1641587051434,0.00113684,3188.3,3188.2,1.45467325]
["bitfinex","ETHUSD",1641587055688,3.684e-05,3188.3,3188.2,2.23871325]
["bitfinex","ETHUSD",1641587055884,3.684e-05,3188.3,3188.2,1.53613361]
["bitfinex","ETHUSD",1641587056083,0.00489665,3189.3,3188.3,27.15]
["bitfinex","ETHUSD",1641587056290,0.00489665,3189.3,3189.2,1.20119999]
["bitfinex","ETHUSD",1641587057287,0.05710326,3190.0,3189.2,1.20119999]
["bitfinex","ETHUSD",1641587057486,0.01023336,3189.6,3189.2,1.20212969]
["bitfinex","ETHUSD",1641587058088,0.01023336,3189.6,3189.2,0.0009297]
["bitfinex","ETHUSD",1641587058542,0.78391,3189.5,3189.2,0.0009297]
["bitfinex","ETHUSD",1641587058844,0.00625266,3189.4,3189.2,0.0009297]
["bitfinex","ETHUSD",1641587059242,0.00568424,3189.3,3189.2,0.0009297]
["bitfinex","ETHUSD",1641587062485,2.67700616,3189.3,3189.2,0.0009297]
["bitfinex","ETHUSD",1641587065490,2.67700616,3189.3,3189.2,1.41610037]
["bitfinex","ETHUSD",1641587066132,0.00568424,3189.3,3189.2,1.41610037]
["bitfinex","ETHUSD",1641587066333,0.00568424,3189.3,3189.2,2.98356037]
["bitfinex","ETHUSD",1641587068535,0.00568424,3189.3,3189.2,1.41610037]
["bitfinex","ETHUSD",1641587069335,0.00568424,3189.3,3189.2,0.0009297]
["bitfinex","ETHUSD",1641587069990,0.00568424,3189.3,3189.2,1.12019104]
["bitfinex","ETHUSD",1641587070189,0.00568424,3189.3,3189.2,0.0009297]
["bitfinex","ETHUSD",1641587071489,0.00568424,3189.3,3189.2,1.19795539]
["bitfinex","ETHUSD",1641587072590,0.00568424,3189.3,3189.2,1.98178539]
["bitfinex","ETHUSD",1641587072789,0.00568424,3189.3,3189.2,5.17325539]
["bitfinex","ETHUSD",1641587073633,0.00568424,3189.3,3189.2,1.19795539]
["bitfinex","ETHUSD",1641587079992,0.00568424,3189.3,3189.2,0.0009297]
["bitfinex","ETHUSD",1641587081043,0.78418,3189.1,3188.6,0.00533682]
["bitfinex","ETHUSD",1641587081444,0.1664,3189.2,3188.6,0.00533682]
["bitfinex","ETHUSD",1641587081445,0.00397897,3189.0,3188.6,0.00533682]
["bitfinex","ETHUSD",1641587081845,0.00341054,3188.9,3188.6,0.00533682]
["bitfinex","ETHUSD",1641587082344,0.00284212,3188.8,3188.6,0.00533682]
["bitfinex","ETHUSD",1641587082743,0.0022737,3188.7,3188.6,0.00533682]
["bitfinex","ETHUSD",1641587083143,0.0022737,3188.7,3188.0,1.1384]
["bitfinex","ETHUSD",1641587083343,0.0022737,3188.7,3187.8,10.86250483]
["bitfinex","ETHUSD",1641587083543,0.00170527,3188.6,3188.1,0.00113684]
["bitfinex","ETHUSD",1641587083943,0.00113685,3188.5,3188.1,0.00113684]
["bitfinex","ETHUSD",1641587084343,1.56835,3188.6,3188.1,0.00113684]
["bitfinex","ETHUSD",1641587084785,0.00113685,3188.5,3188.1,0.00113684]
["bitfinex","ETHUSD",1641587086487,0.78416,3188.4,3188.1,0.00113684]
["bitfinex","ETHUSD",1641587086890,0.00113685,3188.5,3188.0,0.00170527]
["bitfinex","ETHUSD",1641587087290,0.00113685,3188.5,3188.2,1.25922068]
["bitfinex","ETHUSD",1641587087691,0.00113685,3188.5,3188.2,1.96483918]
["bitfinex","ETHUSD",1641587088642,0.00113685,3188.5,3188.3,1.4111232]
["bitfinex","ETHUSD",1641587088839,0.00113685,3188.5,3188.3,2.1951032]
["bitfinex","ETHUSD",1641587090849,0.00113685,3188.5,3188.2,4.26822068]
["bitfinex","ETHUSD",1641587091346,0.00113685,3188.5,3188.1,2.8200176]
["bitfinex","ETHUSD",1641587091947,0.00113685,3188.5,3188.1,1.3302677]
["bitfinex","ETHUSD",1641587092193,0.00113685,3188.5,3188.0,0.00170527]
["bitfinex","ETHUSD",1641587092391,0.7841,3188.4,3188.0,0.00170527]
["bitfinex","ETHUSD",1641587092790,2.35275,3188.3,3187.9,0.00227369]
["bitfinex","ETHUSD",1641587092990,1.56842,3188.3,3187.9,0.00227369]
["bitfinex","ETHUSD",1641587093590,3.12822084,3188.3,3187.9,0.00227369]
["bitfinex","ETHUSD",1641587093894,1.86461,3188.2,3187.9,0.00227369]
["bitfinex","ETHUSD",1641587094093,20.2,3188.0,3187.6,1.05616315]
["bitfinex","ETHUSD",1641587094292,21.51720887,3187.9,3186.7,6.15]
["bitfinex","ETHUSD",1641587094492,0.175,3187.6,3186.7,6.0876]
["bitfinex","ETHUSD",1641587094704,0.3,3187.5,3186.7,6.0828]
["bitfinex","ETHUSD",1641587094890,0.5762,3187.5,3186.7,6.0828]
["bitfinex","ETHUSD",1641587095492,1.56931,3187.2,3186.7,6.0828]
["bitfinex","ETHUSD",1641587095691,0.78463,3187.0,3186.7,6.0828]
["bitfinex","ETHUSD",1641587096342,2.65391,3187.0,3186.7,6.0828]
["bitfinex","ETHUSD",1641587096544,2.35391,3187.0,3186.7,6.0828]
["bitfinex","ETHUSD",1641587096943,0.3,3186.9,3186.7,6.0828]
["bitfinex","ETHUSD",1641587097143,2.35391,3187.0,3186.7,6.0828]
["bitfinex","ETHUSD",1641587097347,2.35391,3187.0,3186.3,5.5887]
["bitfinex","ETHUSD",1641587097348,1.5693997,3186.9,3186.3,5.5887]
["bitfinex","ETHUSD",1641587097644,0.92192,3186.6,3186.4,0.00852635]
["bitfinex","ETHUSD",1641587098271,0.29502888,3186.6,3186.5,1.12998874]
["bitfinex","ETHUSD",1641587098444,0.1372,3186.6,3186.5,1.12998874]
["bitfinex","ETHUSD",1641587098644,1.56909,3187.1,3186.5,1.13794667]
["bitfinex","ETHUSD",1641587099046,1.56909,3187.1,3186.9,1.43430145]
["bitfinex","ETHUSD",1641587099245,1.56909,3187.1,3186.6,0.00738951]
["bitfinex","ETHUSD",1641587099453,1.56909,3187.1,3187.0,0.00511581]
["bitfinex","ETHUSD",1641587099688,1.56909,3187.1,3186.6,0.00738951]
["bitfinex","ETHUSD",1641587100085,1.56909,3187.1,3186.5,0.00795793]
["bitfinex","ETHUSD",1641587100288,1.56909,3187.1,3186.5,1.50296145]
["bitfinex","ETHUSD",1641587100586,1.56909,3187.1,3186.6,0.00738951]
["bitfinex","ETHUSD",1641587100987,0.78465,3187.0,3186.6,0.00738951]
["bitfinex","ETHUSD",1641587101189,0.78464,3186.9,3186.5,0.00795793]
["bitfinex","ETHUSD",1641587101388,1.56924,3186.7,3186.5,0.00795793]
["bitfinex","ETHUSD",1641587101588,0.78464,3186.9,3186.5,0.00795793]
["bitfinex","ETHUSD",1641587102587,0.78461,3186.7,3186.5,0.00795793]
["bitfinex","ETHUSD",1641587105245,0.78461,3186.7,3186.5,1.16661374]
["bitfinex","ETHUSD",1641587105445,0.78449,3187.1,3186.5,1.16661374]
["bitfinex","ETHUSD",1641587105643,0.78449,3187.1,3186.6,0.00738951]
["bitfinex","ETHUSD",1641587105843,0.78347667,3187.1,3186.6,0.00738951]
["bitfinex","ETHUSD",1641587106341,0.78347667,3187.1,3186.7,1.37630966]
["bitfinex","ETHUSD",1641587106542,0.78347667,3187.1,3186.6,0.00738951]
["bitfinex","ETHUSD",1641587106742,0.78347667,3187.1,3186.8,0.00625266]
["bitfinex","ETHUSD",1641587106944,0.78347667,3187.1,3186.6,0.00738951]
["bitfinex","ETHUSD",1641587107200,1.41517667,3187.1,3186.6,0.00738951]
["bitfinex","ETHUSD",1641587107401,1.41517667,3187.1,3186.5,0.00795793]
["bitfinex","ETHUSD",1641587107604,1.56932,3187.0,3186.7,0.00682108]
["bitfinex","ETHUSD",1641587107799,3.13866,3187.0,3186.5,0.00795793]
["bitfinex","ETHUSD",1641587108000,2.1,3186.9,3186.3,5.44922925]
["bitfinex","ETHUSD",1641587108500,0.00170527,3186.8,3186.3,5.44922925]
["bitfinex","ETHUSD",1641587108898,0.00113685,3186.7,3186.3,5.44922925]
["bitfinex","ETHUSD",1641587109101,0.78466,3186.6,3186.3,5.44922925]
["bitfinex","ETHUSD",1641587109300,0.78466,3186.6,3186.4,1.29065422]
["bitfinex","ETHUSD",1641587109499,0.78466,3186.6,3186.4,2.50751092]
["bitfinex","ETHUSD",1641587109702,0.00170527,3186.8,3186.5,2.96415275]
["bitfinex","ETHUSD",1641587110002,0.00113685,3186.7,3186.5,2.96415275]
["bitfinex","ETHUSD",1641587110404,1.56889,3187.4,3187.1,1.07458388]
["bitfinex","ETHUSD",1641587110601,1.56889,3187.4,3187.2,1.45290912]
["bitfinex","ETHUSD",1641587111042,0.7844,3187.5,3187.2,1.45290912]
["bitfinex","ETHUSD",1641587111244,0.7844,3187.5,3187.3,5.7327]
["bitfinex","ETHUSD",1641587112349,0.7844,3187.5,3187.4,1.42477275]
["bitfinex","ETHUSD",1641587112747,0.79008423,3187.5,3187.4,1.42477275]
["bitfinex","ETHUSD",1641587113146,0.79008423,3187.5,3187.4,1.17477275]
["bitfinex","ETHUSD",1641587113346,0.00568423,3187.5,3186.9,1.3680648]
["bitfinex","ETHUSD",1641587113552,0.78439,3187.3,3186.9,1.3680648]
["bitfinex","ETHUSD",1641587113949,0.00397896,3187.2,3186.9,1.3680648]
["bitfinex","ETHUSD",1641587114348,0.00341054,3187.1,3187.0,24.15450616]
["bitfinex","ETHUSD",1641587114792,0.00341054,3187.1,3187.0,24.60550616]
["bitfinex","ETHUSD",1641587115191,0.00341054,3187.1,3187.0,27.01706456]
["bitfinex","ETHUSD",1641587115395,0.00531271,3187.9,3187.5,1.16818494]
["bitfinex","ETHUSD",1641587115592,0.00531271,3187.9,3187.6,3.81251489]
["bitfinex","ETHUSD",1641587115793,0.00397896,3187.8,3187.7,1.38645762]
["bitfinex","ETHUSD",1641587115993,0.00397896,3187.8,3187.7,4.33637781]
["bitfinex","ETHUSD",1641587116594,0.00397896,3187.8,3187.7,1.38645762]
["bitfinex","ETHUSD",1641587116995,0.00397896,3187.8,3187.2,0.05543673]
["bitfinex","ETHUSD",1641587117394,0.00341054,3187.7,3187.2,0.05543673]
["bitfinex","ETHUSD",1641587117796,5.17431261,3188.2,3187.2,0.05543673]
["bitfinex","ETHUSD",1641587117797,0.00284212,3187.6,3187.2,0.05543673]
["bitfinex","ETHUSD",1641587118003,0.00284212,3187.6,3187.4,1.49564334]
["bitfinex","ETHUSD",1641587118196,0.78427,3187.8,3187.4,1.49564334]
["bitfinex","ETHUSD",1641587118197,0.00227369,3187.5,3187.4,1.49564334]
["bitfinex","ETHUSD",1641587119244,0.00227369,3187.5,3187.4,1.49647915]
["bitfinex","ETHUSD",1641587120042,0.00227369,3187.5,3187.4,4.42789806]
["bitfinex","ETHUSD",1641587120652,0.00227369,3187.5,3187.4,0.00083581]
["bitfinex","ETHUSD",1641587121646,0.85251629,3187.5,3187.4,0.00083581]
["bitfinex","ETHUSD",1641587121846,16.25,3187.4,3186.7,6.15]
["bitfinex","ETHUSD",1641587122094,1.05667629,3187.5,3186.7,6.15]
["bitfinex","ETHUSD",1641587122397,0.7846704,3187.1,3186.7,6.15]
["bitfinex","ETHUSD",1641587122594,0.78468,3187.0,3186.7,6.15]
["bitfinex","ETHUSD",1641587122900,0.78468,3187.0,3186.8,0.00170527]
["bitfinex","ETHUSD",1641587123692,1.56934,3187.0,3186.2,5.7318]
["bitfinex","ETHUSD",1641587123894,0.78464,3186.5,3186.2,7.09592025]
["bitfinex","ETHUSD",1641587124095,0.78464,3186.5,3186.3,0.00284212]
["bitfinex","ETHUSD",1641587125197,0.78464,3186.5,3186.2,5.68464212]
["bitfinex","ETHUSD",1641587125598,0.78461,3186.4,3186.2,5.68464212]
["bitfinex","ETHUSD",1641587126440,0.78461,3186.4,3186.2,7.11917275]
["bitfinex","ETHUSD",1641587126643,1.5692072,3186.4,3186.2,5.68464212]
["bitfinex","ETHUSD",1641587127240,0.7845972,3186.4,3185.5,12.9176]
["bitfinex","ETHUSD",1641587127441,3.20043,3186.6,3185.4,0.451]
["bitfinex","ETHUSD",1641587127442,0.78475,3186.0,3185.4,0.451]
["bitfinex","ETHUSD",1641587127642,1.5695,3186.1,3185.3,1.1585]
["bitfinex","ETHUSD",1641587127643,0.7847868,3185.8,3185.3,1.1585]
["bitfinex","ETHUSD",1641587127843,2.35468,3185.8,3184.9,6.2936]
["bitfinex","ETHUSD",1641587128054,2.35468,3185.8,3184.7,6.89]
["bitfinex","ETHUSD",1641587128055,0.0120723,3185.4,3184.7,6.89]
["bitfinex","ETHUSD",1641587128243,0.0120723,3185.4,3183.9,1.1681]
["bitfinex","ETHUSD",1641587128450,0.95442,3185.2,3185.0,0.00227369]
["bitfinex","ETHUSD",1641587128641,0.95442,3185.2,3183.9,4.99882608]
["bitfinex","ETHUSD",1641587128642,0.7851,3185.1,3183.9,4.99882608]
["bitfinex","ETHUSD",1641587128844,0.7851,3185.1,3184.2,1.18872727]
["bitfinex","ETHUSD",1641587129591,0.78511,3184.7,3184.0,3.92668424]
["bitfinex","ETHUSD",1641587129788,1.57026,3184.4,3184.0,3.92668424]
["bitfinex","ETHUSD",1641587129987,1.57026,3184.4,3184.3,0.00110175]
["bitfinex","ETHUSD",1641587130387,1.57026,3184.4,3184.3,0.00508072]
["bitfinex","ETHUSD",1641587130588,1.57026,3184.4,3184.2,1.29490182]
["bitfinex","ETHUSD",1641587130793,2.35538,3184.4,3184.2,1.29490182]
["bitfinex","ETHUSD",1641587131290,1.57026,3184.4,3183.7,0.451]
["bitfinex","ETHUSD",1641587131488,1.57026,3184.4,3183.7,0.39389674]
["bitfinex","ETHUSD",1641587131688,1.57026,3184.4,3183.8,0.00284211]
["bitfinex","ETHUSD",1641587132489,0.78513,3184.1,3183.9,1.41288442]
["bitfinex","ETHUSD",1641587132695,2.42005,3184.7,3183.9,1.41288442]
["bitfinex","ETHUSD",1641587132696,0.00531309,3184.8,3184.0,0.451]
["bitfinex","ETHUSD",1641587132891,0.00531309,3184.8,3184.1,18.46]
["bitfinex","ETHUSD",1641587133097,0.0022737,3184.7,3184.2,0.451]
["bitfinex","ETHUSD",1641587133342,0.0022737,3184.7,3184.2,19.911]
["bitfinex","ETHUSD",1641587133546,0.00531309,3184.8,3184.7,0.99074952]
["bitfinex","ETHUSD",1641587134040,0.00644994,3184.8,3184.7,0.451]
["bitfinex","ETHUSD",1641587134638,0.00644994,3184.8,3184.7,9.051]
["bitfinex","ETHUSD",1641587134841,0.00644994,3184.8,3184.7,10.051]
["bitfinex","ETHUSD",1641587135240,0.05544208,3185.3,3184.8,15.18961267]
["bitfinex","ETHUSD",1641587135440,0.00490043,3185.1,3184.9,0.451]
["bitfinex","ETHUSD",1641587135641,0.00490043,3185.1,3185.0,3.21560158]
["bitfinex","ETHUSD",1641587135841,0.00490043,3185.1,3185.0,3.66660158]
["bitfinex","ETHUSD",1641587136044,0.0066057,3185.1,3185.0,4.66660158]
["bitfinex","ETHUSD",1641587136841,0.00531303,3185.3,3185.1,0.98300697]
["bitfinex","ETHUSD",1641587137115,0.00531303,3185.3,3185.2,1.35699985]
["bitfinex","ETHUSD",1641587137292,0.78482,3185.5,3185.2,1.35699985]
["bitfinex","ETHUSD",1641587137293,0.78482,3185.5,3185.3,1.22089386]
["bitfinex","ETHUSD",1641587138396,0.78482,3185.5,3185.0,0.451]
["bitfinex","ETHUSD",1641587140597,0.78482,3185.5,3185.1,0.00088886]
["bitfinex","ETHUSD",1641587141442,0.78482,3185.5,3185.1,1.55946196]
["bitfinex","ETHUSD",1641587141847,2.35467,3185.5,3185.1,0.00088886]
["bitfinex","ETHUSD",1641587142048,1.56974,3185.5,3185.1,0.00088886]
["bitfinex","ETHUSD",1641587143245,1.57008,3185.4,3185.1,0.00088886]
["bitfinex","ETHUSD",1641587143447,1.569973,3185.3,3185.1,0.00088886]
["bitfinex","ETHUSD",1641587143645,0.78610685,3185.3,3185.1,0.00088886]
["bitfinex","ETHUSD",1641587150542,1.57105235,3185.3,3185.1,0.00088886]
["bitfinex","ETHUSD",1641587152822,0.78526,3184.8,3184.3,0.00170527]
["bitfinex","ETHUSD",1641587153022,1.58046,3184.8,3184.3,0.00170527]
["bitfinex","ETHUSD",1641587153220,1.58046,3184.8,3183.9,0.00682108]
["bitfinex","ETHUSD",1641587154020,1.57048,3184.5,3183.9,0.00682108]
["bitfinex","ETHUSD",1641587154226,0.7852305,3184.4,3184.3,1.50810713]
["bitfinex","ETHUSD",1641587154621,0.7852305,3184.4,3184.3,1.51265452]
["bitfinex","ETHUSD",1641587155423,0.78523,3184.6,3184.3,1.51265452]
["bitfinex","ETHUSD",1641587155623,0.78505,3184.9,3184.7,1.12368979]
["bitfinex","ETHUSD",1641587155840,0.00113685,3185.3,3184.7,1.12368979]
["bitfinex","ETHUSD",1641587156048,0.00113685,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587156442,0.00113685,3185.3,3184.9,1.30375777]
["bitfinex","ETHUSD",1641587156645,1.57018,3185.1,3184.9,1.30375777]
["bitfinex","ETHUSD",1641587156842,0.78505,3185.0,3184.9,1.30375777]
["bitfinex","ETHUSD",1641587157242,1.5700984,3185.1,3184.9,1.30489462]
["bitfinex","ETHUSD",1641587158642,2.3551184,3185.1,3184.9,1.30489462]
["bitfinex","ETHUSD",1641587158843,0.00113685,3185.3,3184.9,2.44493171]
["bitfinex","ETHUSD",1641587161117,0.00113685,3185.3,3184.9,1.30489462]
["bitfinex","ETHUSD",1641587161721,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1641587161918,0.00113685,3185.3,3185.0,0.00081472]
["bitfinex","ETHUSD",1641587162324,1.57111535,3185.3,3185.0,0.00081472]
["bitfinex","ETHUSD",1641587162519,0.00113685,3185.3,3185.0,1.41411832]
["bitfinex","ETHUSD",1641587163550,0.00113685,3185.3,3185.1,1.42119918]
["bitfinex","ETHUSD",1641587168097,0.00113685,3185.3,3185.0,0.00081472]
["bitfinex","ETHUSD",1641587168297,0.66863685,3185.3,3185.0,0.00081472]
["bitfinex","ETHUSD",1641587168697,0.78506,3185.2,3185.0,0.00081472]
["bitfinex","ETHUSD",1641587168898,2.3552301,3185.2,3185.0,0.00081472]
["bitfinex","ETHUSD",1641587169097,0.7850769,3185.1,3185.0,0.00081472]
["bitfinex","ETHUSD",1641587169396,0.7850769,3185.1,3184.7,1.360258]
["bitfinex","ETHUSD",1641587169397,0.7850769,3185.1,3184.7,1.31107272]
["bitfinex","ETHUSD",1641587169598,0.78509,3185.1,3184.7,1.31107272]
["bitfinex","ETHUSD",1641587169801,0.78509,3185.1,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587170399,4.24457311,3185.0,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587170600,5.02964311,3185.0,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587170858,2.67440471,3185.0,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587171051,0.00113685,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587171655,0.00113685,3185.3,3185.2,1.46461943]
["bitfinex","ETHUSD",1641587171953,0.00113685,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587171954,1.57128685,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587172155,2.57568685,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587172351,2.57568685,3185.3,3184.7,0.00227369]
["bitfinex","ETHUSD",1641587172553,1.00553685,3185.3,3184.7,0.00227369]
["bitfinex","ETHUSD",1641587172953,1.57031,3185.0,3184.7,0.00227369]
["bitfinex","ETHUSD",1641587173253,0.78515,3184.9,3184.7,0.00227369]
["bitfinex","ETHUSD",1641587173454,0.78515,3184.8,3184.7,0.00227369]
["bitfinex","ETHUSD",1641587174052,0.78515,3184.8,3184.1,0.00568423]
["bitfinex","ETHUSD",1641587174256,3.45971716,3184.9,3184.2,0.05565076]
["bitfinex","ETHUSD",1641587174457,0.7851133,3184.7,3184.2,1.27961101]
["bitfinex","ETHUSD",1641587174711,1.707001,3185.0,3184.3,0.00454739]
["bitfinex","ETHUSD",1641587174712,3.45971716,3184.8,3184.3,0.00454739]
["bitfinex","ETHUSD",1641587175413,2.67456716,3184.8,3184.3,1.39046482]
["bitfinex","ETHUSD",1641587175810,2.67456716,3184.7,3184.4,0.00397896]
["bitfinex","ETHUSD",1641587176409,3.45967716,3184.7,3184.5,1.33596159]
["bitfinex","ETHUSD",1641587176609,1.5702139,3184.7,3184.5,1.33596159]
["bitfinex","ETHUSD",1641587176810,0.78511,3184.7,3184.6,0.00284212]
["bitfinex","ETHUSD",1641587177611,0.78507,3184.9,3184.6,0.00284212]
["bitfinex","ETHUSD",1641587177811,1.5701336,3184.9,3184.6,0.00284212]
["bitfinex","ETHUSD",1641587178211,2.3552436,3184.9,3184.6,0.00284212]
["bitfinex","ETHUSD",1641587178659,0.136691,3185.0,3184.8,1.3747807]
["bitfinex","ETHUSD",1641587179053,0.136691,3185.0,3184.9,14.80113685]
["bitfinex","ETHUSD",1641587179251,0.136691,3185.0,3184.9,0.00113685]
["bitfinex","ETHUSD",1641587180248,0.00532597,3185.6,3185.0,23.5866]
["bitfinex","ETHUSD",1641587180453,1.9588594,3186.2,3185.1,0.451]
["bitfinex","ETHUSD",1641587180454,1.1740837,3186.2,3185.1,0.451]
["bitfinex","ETHUSD",1641587180655,1.1740837,3186.2,3186.0,1.18326323]
["bitfinex","ETHUSD",1641587180851,1.1740837,3186.2,3185.6,0.451]
["bitfinex","ETHUSD",1641587181054,1.1740837,3186.2,3185.6,1.23558]
["bitfinex","ETHUSD",1641587181254,1.1740837,3186.3,3185.9,1.56255823]
["bitfinex","ETHUSD",1641587181450,1.1740837,3186.3,3185.6,0.451]
["bitfinex","ETHUSD",1641587181649,1.18090478,3186.3,3185.6,0.451]
["bitfinex","ETHUSD",1641587182296,1.18090478,3186.3,3185.6,1.23565]
["bitfinex","ETHUSD",1641587182297,2.67406739,3186.2,3185.6,1.23565]
["bitfinex","ETHUSD",1641587182698,0.00568424,3186.1,3185.6,1.23565]
["bitfinex","ETHUSD",1641587182896,0.00568424,3186.1,3185.6,0.451]
["bitfinex","ETHUSD",1641587183098,0.00511581,3186.0,3185.6,0.451]
["bitfinex","ETHUSD",1641587183302,0.00511581,3186.0,3185.9,1.29352231]
["bitfinex","ETHUSD",1641587183497,2.67406739,3186.2,3185.9,1.29352231]
["bitfinex","ETHUSD",1641587183898,0.00568424,3186.1,3185.9,1.29352231]
["bitfinex","ETHUSD",1641587184099,2.67406739,3186.0,3185.9,1.29352231]
["bitfinex","ETHUSD",1641587184299,2.6791832,3186.0,3185.9,1.29352231]
["bitfinex","ETHUSD",1641587184902,0.00511581,3186.0,3185.9,1.29352231]
["bitfinex","ETHUSD",1641587189796,0.60838252,3186.6,3185.9,1.29352231]
["bitfinex","ETHUSD",1641587190198,0.78476,3186.4,3185.6,0.451]
["bitfinex","ETHUSD",1641587190397,0.7847789,3186.3,3185.5,3.964]
["bitfinex","ETHUSD",1641587190600,0.30170527,3186.3,3185.7,0.00170527]
["bitfinex","ETHUSD",1641587190798,0.00113685,3186.2,3185.6,0.00227369]
["bitfinex","ETHUSD",1641587191002,2.67543066,3186.2,3185.6,0.00227369]
["bitfinex","ETHUSD",1641587191199,2.68790457,3186.2,3185.6,0.00227369]
["bitfinex","ETHUSD",1641587191401,0.78511,3185.9,3185.2,0.00454739]
["bitfinex","ETHUSD",1641587191597,0.78511,3185.9,3185.0,0.1366]
["bitfinex","ETHUSD",1641587191598,0.78513,3185.6,3185.1,0.00511581]
["bitfinex","ETHUSD",1641587191997,0.3,3185.5,3185.1,0.00511581]
["bitfinex","ETHUSD",1641587192697,4.24446551,3185.4,3185.1,0.00511581]
["bitfinex","ETHUSD",1641587192999,3.45937551,3185.4,3185.1,0.00511581]
["bitfinex","ETHUSD",1641587193444,2.67429381,3185.3,3185.1,0.00511581]
["bitfinex","ETHUSD",1641587194544,3.45938381,3185.3,3185.1,0.00511581]
["bitfinex","ETHUSD",1641587195947,2.67429381,3185.2,3185.1,0.00511581]
["bitfinex","ETHUSD",1641587196646,2.6732556,3185.2,3185.1,0.00511581]
["bitfinex","ETHUSD",1641587197203,1.5701717,3185.4,3185.1,0.00511581]
["bitfinex","ETHUSD",1641587198909,1.5701717,3185.4,3185.0,0.04861581]
["bitfinex","ETHUSD",1641587198910,3.9255017,3185.4,3185.0,0.04861581]
["bitfinex","ETHUSD",1641587199109,0.00113685,3185.3,3184.4,5.396e-05]
["bitfinex","ETHUSD",1641587199306,0.78523,3185.0,3184.4,5.396e-05]
["bitfinex","ETHUSD",1641587199507,0.2558,3185.1,3184.5,0.00341054]
["bitfinex","ETHUSD",1641587199908,1.570489,3184.9,3184.7,1.56221981]
["bitfinex","ETHUSD",1641587200108,5.011509,3184.9,3184.7,1.56221981]
["bitfinex","ETHUSD",1641587200307,5.496749,3184.9,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587200954,17.92675524,3184.9,3184.8,0.00170527]
["bitfinex","ETHUSD",1641587201154,17.92675524,3184.9,3184.2,0.11746]
["bitfinex","ETHUSD",1641587201155,17.7,3184.8,3184.2,0.11746]
["bitfinex","ETHUSD",1641587201354,2.3562,3184.7,3184.5,0.00170527]
["bitfinex","ETHUSD",1641587201557,3.14161,3184.7,3184.5,0.00170527]
["bitfinex","ETHUSD",1641587202452,3.14161,3184.7,3183.6,0.00048225]
["bitfinex","ETHUSD",1641587202453,2.3563748,3184.2,3183.6,0.00048225]
["bitfinex","ETHUSD",1641587202653,0.78545,3184.1,3183.6,0.00048225]
["bitfinex","ETHUSD",1641587203253,0.78545,3184.1,3184.0,1.4637424]
["bitfinex","ETHUSD",1641587203451,0.78534,3184.2,3184.0,1.4637424]
["bitfinex","ETHUSD",1641587203652,0.78534,3184.2,3184.0,1.46658452]
["bitfinex","ETHUSD",1641587204710,0.78534,3184.2,3184.0,0.00284212]
["bitfinex","ETHUSD",1641587205105,0.78534,3184.2,3183.8,0.00397896]
["bitfinex","ETHUSD",1641587205707,0.7853371,3184.1,3184.0,1.47316199]
["bitfinex","ETHUSD",1641587206109,1.57068,3184.5,3184.0,1.47316199]
["bitfinex","ETHUSD",1641587206507,1.57068,3184.5,3184.1,0.00227369]
["bitfinex","ETHUSD",1641587206812,0.06590624,3184.7,3184.1,0.00227369]
["bitfinex","ETHUSD",1641587207810,0.06590624,3184.7,3183.8,0.00397896]
["bitfinex","ETHUSD",1641587208115,1.81043624,3184.7,3183.8,0.00397896]
["bitfinex","ETHUSD",1641587208355,0.7854298,3184.6,3183.8,0.00397896]
["bitfinex","ETHUSD",1641587208556,0.451,3184.5,3183.8,0.00397896]
["bitfinex","ETHUSD",1641587208753,0.46381345,3184.5,3183.8,0.00397896]
["bitfinex","ETHUSD",1641587210055,0.45869849,3184.5,3183.8,0.00397896]
["bitfinex","ETHUSD",1641587210855,1.13219849,3184.5,3183.8,0.00397896]
["bitfinex","ETHUSD",1641587211260,1.63219849,3184.5,3183.2,3.83577579]
["bitfinex","ETHUSD",1641587211458,1.63219849,3184.5,3183.3,0.48541]
["bitfinex","ETHUSD",1641587211459,0.00341054,3184.4,3183.3,0.48541]
["bitfinex","ETHUSD",1641587211658,0.00341054,3184.4,3183.4,0.7854]
["bitfinex","ETHUSD",1641587211863,0.00284211,3184.3,3183.6,1.03736217]
["bitfinex","ETHUSD",1641587212107,0.00284211,3184.3,3183.7,1.52799243]
["bitfinex","ETHUSD",1641587212301,0.45869849,3184.5,3183.7,1.52799243]
["bitfinex","ETHUSD",1641587212302,0.00227369,3184.2,3183.7,1.52799243]
["bitfinex","ETHUSD",1641587212702,0.45869849,3184.5,3183.7,1.52799243]
["bitfinex","ETHUSD",1641587212703,0.00170527,3184.1,3183.7,1.52799243]
["bitfinex","ETHUSD",1641587213000,0.00113684,3184.0,3183.7,1.52799243]
["bitfinex","ETHUSD",1641587213403,0.00341054,3184.4,3184.2,1.36100145]
["bitfinex","ETHUSD",1641587213602,0.00341054,3184.4,3184.3,1.15460793]
["bitfinex","ETHUSD",1641587213803,0.06590624,3184.6,3184.3,1.15460793]
["bitfinex","ETHUSD",1641587214104,0.00397896,3184.5,3184.3,1.15460793]
["bitfinex","ETHUSD",1641587214511,0.00341054,3184.4,3184.3,4.21651773]
["bitfinex","ETHUSD",1641587214705,0.00341054,3184.4,3184.3,7.84121773]
["bitfinex","ETHUSD",1641587216154,0.00341054,3184.4,3184.3,7.05607773]
["bitfinex","ETHUSD",1641587216553,0.00341054,3184.4,3184.3,7.00607773]
["bitfinex","ETHUSD",1641587217355,0.0053289,3185.1,3184.3,7.75707773]
["bitfinex","ETHUSD",1641587217555,0.0053289,3185.1,3184.7,1.29000907]
["bitfinex","ETHUSD",1641587217853,0.0053289,3185.1,3184.7,2.52579907]
["bitfinex","ETHUSD",1641587218057,0.0053289,3185.1,3184.9,2.35424]
["bitfinex","ETHUSD",1641587218253,1.1740837,3185.9,3185.5,1.24883414]
["bitfinex","ETHUSD",1641587218456,0.01232101,3186.4,3186.2,1.3607994]
["bitfinex","ETHUSD",1641587218662,0.01232101,3186.4,3186.2,2.1455094]
["bitfinex","ETHUSD",1641587218856,1.1740837,3186.7,3186.2,2.1455094]
["bitfinex","ETHUSD",1641587219160,0.00909477,3186.6,3186.5,1.31161658]
["bitfinex","ETHUSD",1641587219812,0.00909477,3186.6,3186.4,1.5691]
["bitfinex","ETHUSD",1641587220006,0.00909477,3186.6,3186.5,0.78462]
["bitfinex","ETHUSD",1641587220206,0.00852635,3186.5,3186.2,1.56921]
["bitfinex","ETHUSD",1641587220508,0.00795793,3186.4,3186.2,1.56921]
["bitfinex","ETHUSD",1641587220708,0.00795793,3186.4,3185.7,1.18792859]
["bitfinex","ETHUSD",1641587220908,0.0073895,3186.3,3185.7,1.18792859]
["bitfinex","ETHUSD",1641587221208,0.00682108,3186.2,3185.7,1.1826]
["bitfinex","ETHUSD",1641587221406,0.00682108,3186.2,3186.0,1.56936]
["bitfinex","ETHUSD",1641587221607,0.00625266,3186.1,3186.0,1.56936]
["bitfinex","ETHUSD",1641587222009,12.75625266,3186.1,3185.3,3.7665596]
["bitfinex","ETHUSD",1641587222211,12.75625266,3186.1,3185.9,1.49819011]
["bitfinex","ETHUSD",1641587222212,0.00625266,3186.1,3185.9,1.49819011]
["bitfinex","ETHUSD",1641587222413,0.00568423,3186.0,3185.9,1.49819011]
["bitfinex","ETHUSD",1641587231949,8.423e-05,3186.0,3185.9,3.03388011]
["bitfinex","ETHUSD",1641587232154,0.00488235,3186.6,3185.9,3.03388011]
["bitfinex","ETHUSD",1641587232155,0.00488235,3186.6,3186.0,24.75]
["bitfinex","ETHUSD",1641587232351,0.00488235,3186.6,3186.1,1.49859704]
["bitfinex","ETHUSD",1641587232549,0.00284212,3186.5,3186.1,2.49859704]
["bitfinex","ETHUSD",1641587232950,0.0022737,3186.4,3186.1,1.49859704]
["bitfinex","ETHUSD",1641587233151,0.00532864,3187.3,3186.2,22.58439]
["bitfinex","ETHUSD",1641587233349,0.00532864,3187.3,3187.2,1.28732566]
["bitfinex","ETHUSD",1641587233551,0.01021096,3187.3,3187.2,1.28732566]
["bitfinex","ETHUSD",1641587235214,0.00625265,3187.5,3187.2,1.28732566]
["bitfinex","ETHUSD",1641587235415,0.00625265,3187.5,3187.2,1.13732566]
["bitfinex","ETHUSD",1641587235613,0.05542847,3187.8,3187.2,1.13732566]
["bitfinex","ETHUSD",1641587235614,0.00568423,3187.4,3187.2,1.13732566]
["bitfinex","ETHUSD",1641587236010,0.00511581,3187.3,3187.2,1.13732566]
["bitfinex","ETHUSD",1641587236212,0.00511581,3187.3,3187.2,2.70581566]
["bitfinex","ETHUSD",1641587236612,0.00511581,3187.3,3187.2,3.49008566]
["bitfinex","ETHUSD",1641587240157,0.05542847,3187.8,3187.5,1.56832]
["bitfinex","ETHUSD",1641587240359,0.05542847,3187.8,3187.5,2.2740598]
["bitfinex","ETHUSD",1641587240561,0.00227369,3187.7,3187.6,1.34375439]
["bitfinex","ETHUSD",1641587245217,1.14987362,3189.4,3187.7,21.45296764]
["bitfinex","ETHUSD",1641587245415,1.14987362,3189.4,3189.1,1.21270444]
["bitfinex","ETHUSD",1641587245619,1.14987362,3189.4,3189.1,1.87540444]
["bitfinex","ETHUSD",1641587246058,1.14987362,3189.4,3189.2,1.17063926]
["bitfinex","ETHUSD",1641587246258,5.49353273,3189.7,3189.2,1.17063926]
["bitfinex","ETHUSD",1641587246456,6.15,3190.0,3189.2,1.17063926]
["bitfinex","ETHUSD",1641587246457,2.67233379,3189.6,3189.2,1.95447926]
["bitfinex","ETHUSD",1641587246660,2.68313384,3189.6,3189.2,1.95447926]
["bitfinex","ETHUSD",1641587247762,2.68313384,3189.6,3189.2,4.85827934]
["bitfinex","ETHUSD",1641587248164,0.01080005,3189.6,3189.2,4.85827934]
["bitfinex","ETHUSD",1641587248559,0.01080005,3189.6,3189.2,1.95447926]
["bitfinex","ETHUSD",1641587248958,0.01080005,3189.6,3189.2,4.86651731]
["bitfinex","ETHUSD",1641587249802,0.01080005,3189.6,3188.5,1.2311]
["bitfinex","ETHUSD",1641587250000,0.01080005,3189.6,3188.1,6.9059]
["bitfinex","ETHUSD",1641587250205,0.01278795,3189.4,3188.1,6.9059]
["bitfinex","ETHUSD",1641587250400,0.01278795,3189.4,3188.6,0.00538779]
["bitfinex","ETHUSD",1641587250601,0.00909478,3189.3,3188.6,0.00538779]
["bitfinex","ETHUSD",1641587251000,1.5684939,3189.1,3188.6,0.00538779]
["bitfinex","ETHUSD",1641587251202,0.3,3189.0,3187.9,1.07376851]
["bitfinex","ETHUSD",1641587251402,0.3,3189.0,3187.5,3.78]
["bitfinex","ETHUSD",1641587251403,0.01234598,3188.7,3187.5,3.78]
["bitfinex","ETHUSD",1641587251603,0.01234598,3188.7,3187.5,0.00538786]
["bitfinex","ETHUSD",1641587251801,0.00511581,3188.6,3187.5,0.00538786]
["bitfinex","ETHUSD",1641587252005,0.78444,3188.3,3187.5,0.00538786]
["bitfinex","ETHUSD",1641587252202,1.70674,3188.3,3187.5,0.00538786]
["bitfinex","ETHUSD",1641587252402,0.7845,3188.0,3187.5,0.00538786]
["bitfinex","ETHUSD",1641587252600,1.0845,3188.0,3187.5,0.00538786]
["bitfinex","ETHUSD",1641587252801,0.00113685,3187.9,3187.5,0.00538786]
["bitfinex","ETHUSD",1641587253211,0.00113685,3187.9,3187.4,1.45402781]
["bitfinex","ETHUSD",1641587253465,2.369,3188.4,3187.4,1.45402781]
["bitfinex","ETHUSD",1641587253466,4.81240131,3191.0,3188.3,31.45]
["bitfinex","ETHUSD",1641587253676,4.81240131,3191.0,3190.2,1.38765307]
["bitfinex","ETHUSD",1641587253677,0.012404,3190.5,3190.2,1.38765307]
["bitfinex","ETHUSD",1641587253858,6.15,3191.0,3190.2,1.38765307]
["bitfinex","ETHUSD",1641587253859,6.15,3191.0,3190.2,1.94726431]
["bitfinex","ETHUSD",1641587254060,4.7184481,3190.8,3190.4,0.01241642]
["bitfinex","ETHUSD",1641587254260,4.81e-05,3190.8,3190.5,32.35]
["bitfinex","ETHUSD",1641587254459,5.04401694,3191.3,3190.7,0.01239357]
["bitfinex","ETHUSD",1641587254657,5.04401694,3191.3,3190.8,1.19270556]
["bitfinex","ETHUSD",1641587254861,0.00170527,3191.2,3191.1,22.941]
["bitfinex","ETHUSD",1641587255057,1.53449963,3191.4,3191.3,11.23801292]
["bitfinex","ETHUSD",1641587255258,0.05520459,3192.1,3191.3,11.23801292]
["bitfinex","ETHUSD",1641587255259,3.06899927,3191.9,3191.4,12.45]
["bitfinex","ETHUSD",1641587255461,3.06899927,3191.9,3191.8,3.73148579]
["bitfinex","ETHUSD",1641587255659,3.06899927,3191.9,3191.8,5.191184]
["bitfinex","ETHUSD",1641587255861,0.05520459,3192.1,3191.9,1.40937709]
["bitfinex","ETHUSD",1641587256061,0.05520459,3192.1,3192.0,6.092]
["bitfinex","ETHUSD",1641587256259,6.15,3192.1,3192.0,6.092]
["bitfinex","ETHUSD",1641587256659,6.15,3192.1,3192.0,7.092]
["bitfinex","ETHUSD",1641587256960,3.7442,3193.7,3192.0,7.092]
["bitfinex","ETHUSD",1641587256961,3.7442,3193.7,3192.1,6.13795613]
["bitfinex","ETHUSD",1641587257209,1.23621963,3194.5,3192.8,6.42394]
["bitfinex","ETHUSD",1641587257405,1.23621963,3194.5,3192.9,4.80448889]
["bitfinex","ETHUSD",1641587257406,0.01250532,3193.4,3192.9,4.80448889]
["bitfinex","ETHUSD",1641587257604,0.01818955,3194.4,3193.2,0.78289]
["bitfinex","ETHUSD",1641587257803,3.8039,3194.7,3193.3,0.451]
["bitfinex","ETHUSD",1641587257804,1.13845319,3193.5,3193.3,0.451]
["bitfinex","ETHUSD",1641587258004,0.06533636,3194.4,3193.4,1.40350705]
["bitfinex","ETHUSD",1641587258205,0.06533636,3194.4,3193.5,0.451]
["bitfinex","ETHUSD",1641587258206,0.00491089,3194.0,3193.5,0.451]
["bitfinex","ETHUSD",1641587258607,0.01534744,3193.9,3193.5,0.451]
["bitfinex","ETHUSD",1641587258806,0.01534744,3193.9,3193.4,1.40350705]
["bitfinex","ETHUSD",1641587259004,1.36704758,3193.7,3193.4,1.40350705]
["bitfinex","ETHUSD",1641587259405,1.36704758,3193.7,3192.7,3.604441]
["bitfinex","ETHUSD",1641587259406,1.40350705,3193.4,3192.7,0.451]
["bitfinex","ETHUSD",1641587259606,1.40350705,3193.4,3192.5,0.00537129]
["bitfinex","ETHUSD",1641587259805,1.34081944,3192.7,3192.5,0.00537129]
["bitfinex","ETHUSD",1641587260106,0.00795793,3192.6,3192.5,0.00537129]
["bitfinex","ETHUSD",1641587260504,0.00795793,3192.6,3192.5,1.5130572]
["bitfinex","ETHUSD",1641587261162,0.00795793,3192.6,3192.5,1.50768591]
["bitfinex","ETHUSD",1641587266213,0.00795793,3192.6,3192.4,0.376]
["bitfinex","ETHUSD",1641587266417,0.00795793,3192.6,3192.3,0.004911]
["bitfinex","ETHUSD",1641587266611,0.00738951,3192.5,3192.3,1.1e-05]
["bitfinex","ETHUSD",1641587267011,0.00682108,3192.4,3192.3,1.1e-05]
["bitfinex","ETHUSD",1641587267211,0.00682108,3192.4,3192.1,3.78840066]
["bitfinex","ETHUSD",1641587267614,0.00625266,3192.3,3192.1,3.78840066]
["bitfinex","ETHUSD",1641587268012,1.12301056,3192.2,3192.1,4.98681864]
["bitfinex","ETHUSD",1641587269257,0.00568424,3192.2,3192.1,4.98681864]
["bitfinex","ETHUSD",1641587270257,1.01453563,3192.2,3192.1,4.98681864]
["bitfinex","ETHUSD",1641587271159,0.00568424,3192.2,3192.1,4.98681864]
["bitfinex","ETHUSD",1641587272218,1.14692755,3192.2,3192.1,4.98681864]
["bitfinex","ETHUSD",1641587272615,1.44692755,3192.2,3192.1,4.98681864]
["bitfinex","ETHUSD",1641587273826,1.44692755,3192.2,3192.1,3.78840066]
["bitfinex","ETHUSD",1641587276266,2.38489361,3192.1,3191.1,0.06790013]
["bitfinex","ETHUSD",1641587276467,7.99286058,3192.1,3191.1,0.05520136]
["bitfinex","ETHUSD",1641587276663,1.00454739,3192.0,3191.1,0.05520136]
["bitfinex","ETHUSD",1641587276866,0.3,3191.9,3191.1,0.05520136]
["bitfinex","ETHUSD",1641587277062,0.00397897,3191.9,3191.1,0.05520136]
["bitfinex","ETHUSD",1641587277264,1.15046826,3191.7,3191.2,1.29577634]
["bitfinex","ETHUSD",1641587277565,0.0022737,3191.6,3191.2,1.29577634]
["bitfinex","ETHUSD",1641587277965,0.00170527,3191.5,3191.2,1.29577634]
["bitfinex","ETHUSD",1641587278165,0.00170527,3191.5,3191.1,0.05520136]
["bitfinex","ETHUSD",1641587278364,1.01609755,3190.7,3190.6,0.00170527]
["bitfinex","ETHUSD",1641587278766,1.01609755,3190.7,3190.2,0.00568423]
["bitfinex","ETHUSD",1641587279371,1.01609755,3190.7,3190.3,1.53040937]
["bitfinex","ETHUSD",1641587279614,0.0022737,3191.6,3190.3,1.53040937]
["bitfinex","ETHUSD",1641587279811,0.0022737,3191.6,3190.4,0.78812739]
["bitfinex","ETHUSD",1641587280007,0.00170527,3191.5,3190.4,2.35508179]
["bitfinex","ETHUSD",1641587280208,0.00170527,3191.5,3190.5,0.00397896]
["bitfinex","ETHUSD",1641587280407,0.00113685,3191.4,3190.5,0.00397896]
["bitfinex","ETHUSD",1641587280808,7.63601097,3192.1,3190.5,0.00397896]
["bitfinex","ETHUSD",1641587280809,1.32104926,3190.6,3190.5,0.78355]
["bitfinex","ETHUSD",1641587281008,18.35,3191.9,3190.5,0.78355]
["bitfinex","ETHUSD",1641587281209,18.35,3191.9,3190.5,0.00397896]
["bitfinex","ETHUSD",1641587281210,0.00536033,3190.9,3190.5,0.00397896]
["bitfinex","ETHUSD",1641587281410,0.00536033,3190.9,3190.6,0.00341054]
["bitfinex","ETHUSD",1641587281610,0.00536033,3190.9,3190.3,2.3193594]
["bitfinex","ETHUSD",1641587281611,0.00536033,3190.9,3190.4,0.00454739]
["bitfinex","ETHUSD",1641587282014,0.00536033,3190.9,3190.4,1.08812739]
["bitfinex","ETHUSD",1641587282216,0.00536033,3190.9,3190.5,2.36293406]
["bitfinex","ETHUSD",1641587282411,0.00536033,3190.9,3190.6,3.9166703]
["bitfinex","ETHUSD",1641587282611,0.00536033,3190.9,3190.6,3.92008084]
["bitfinex","ETHUSD",1641587282812,0.00536033,3190.9,3190.7,1.00284211]
["bitfinex","ETHUSD",1641587283013,0.00536033,3190.9,3190.7,0.00284211]
["bitfinex","ETHUSD",1641587283212,1.01459904,3190.9,3190.8,0.00227369]
["bitfinex","ETHUSD",1641587283462,1.00596106,3190.9,3190.8,1.43871803]
["bitfinex","ETHUSD",1641587283760,1.00596106,3190.9,3190.8,1.44099172]
["bitfinex","ETHUSD",1641587284163,1.00596106,3190.9,3190.8,0.00227369]
["bitfinex","ETHUSD",1641587284569,1.00596106,3190.9,3190.2,1.56702]
["bitfinex","ETHUSD",1641587284570,6.13773185,3189.8,3189.3,3.12735804]
["bitfinex","ETHUSD",1641587284763,6.13773185,3189.8,3189.1,0.78385]
["bitfinex","ETHUSD",1641587284764,6.63255419,3189.2,3189.1,0.78385]
["bitfinex","ETHUSD",1641587284965,6.63255419,3189.2,3189.0,2.34724154]
["bitfinex","ETHUSD",1641587285567,1.28083954,3189.1,3189.0,2.34724154]
["bitfinex","ETHUSD",1641587285762,6.63255419,3189.2,3189.0,1.35986591]
["bitfinex","ETHUSD",1641587285964,6.63255419,3189.2,3189.0,1.37009753]
["bitfinex","ETHUSD",1641587286362,0.00491789,3189.6,3189.0,1.37009753]
["bitfinex","ETHUSD",1641587286363,0.00491789,3189.6,3189.1,16.68502]
["bitfinex","ETHUSD",1641587286563,0.00491789,3189.6,3189.2,1.0]
["bitfinex","ETHUSD",1641587286764,3.8147,3191.2,3189.5,0.01220349]
["bitfinex","ETHUSD",1641587286962,3.8147,3191.2,3190.2,0.78354]
["bitfinex","ETHUSD",1641587286963,1.30379162,3190.8,3190.2,0.78354]
["bitfinex","ETHUSD",1641587287512,1.30379162,3190.8,3190.3,0.00284212]
["bitfinex","ETHUSD",1641587287713,1.30379162,3190.8,3190.4,0.7835587]
["bitfinex","ETHUSD",1641587288015,1.30379162,3190.8,3190.5,1.39544957]
["bitfinex","ETHUSD",1641587288215,1.60379162,3190.8,3190.5,1.39544957]
["bitfinex","ETHUSD",1641587288413,1.60379162,3190.8,3189.8,1.57225509]
["bitfinex","ETHUSD",1641587288414,1.39431272,3190.5,3189.8,1.57225509]
["bitfinex","ETHUSD",1641587288911,1.39431272,3190.5,3189.9,0.00397896]
["bitfinex","ETHUSD",1641587288912,1.68596576,3190.5,3189.9,0.00397896]
["bitfinex","ETHUSD",1641587289510,1.68596576,3190.5,3190.1,1.42096262]
["bitfinex","ETHUSD",1641587289915,1.68596576,3190.5,3190.2,0.00227369]
["bitfinex","ETHUSD",1641587290512,25.61533636,3190.4,3188.7,0.01207696]
["bitfinex","ETHUSD",1641587290718,25.61533636,3190.4,3188.3,3.09634478]
["bitfinex","ETHUSD",1641587290719,18.726,3190.3,3188.3,3.09634478]
["bitfinex","ETHUSD",1641587290960,5.88950794,3190.2,3189.0,0.00682108]
["bitfinex","ETHUSD",1641587291160,0.3,3190.0,3189.0,2.67111469]
["bitfinex","ETHUSD",1641587291359,1.23294447,3189.8,3189.0,2.67111469]
["bitfinex","ETHUSD",1641587291559,0.7842,3189.5,3189.1,0.00625266]
["bitfinex","ETHUSD",1641587291959,0.7842,3189.5,3184.9,0.55639469]
["bitfinex","ETHUSD",1641587291960,1.27680197,3189.0,3187.9,0.01258376]
["bitfinex","ETHUSD",1641587292163,1.27680197,3189.0,3188.8,0.00170527]
["bitfinex","ETHUSD",1641587292164,8.60735004,3188.9,3188.8,0.00170527]
["bitfinex","ETHUSD",1641587292360,4.0141,3188.9,3188.8,0.00170527]
["bitfinex","ETHUSD",1641587292564,4.0141,3188.9,3187.4,0.0096632]
["bitfinex","ETHUSD",1641587292565,4.3141,3188.9,3187.4,0.0096632]
["bitfinex","ETHUSD",1641587292761,0.78443,3188.5,3187.4,0.0096632]
["bitfinex","ETHUSD",1641587292959,1.02740445,3188.0,3187.5,1.43210384]
["bitfinex","ETHUSD",1641587293360,1.02740445,3188.0,3187.6,0.00852635]
["bitfinex","ETHUSD",1641587293762,1.32740445,3188.0,3187.6,0.00852635]
["bitfinex","ETHUSD",1641587294163,1.02740445,3188.0,3187.7,2.67218795]
["bitfinex","ETHUSD",1641587294361,1.32740445,3188.0,3187.7,2.67218795]
["bitfinex","ETHUSD",1641587294627,1.32740445,3188.0,3187.7,1.27680197]
["bitfinex","ETHUSD",1641587294628,16.2,3187.9,3187.7,1.27680197]
["bitfinex","ETHUSD",1641587294818,0.9226,3187.9,3186.9,0.00491813]
["bitfinex","ETHUSD",1641587295220,0.9226,3187.9,3187.0,0.00454738]
["bitfinex","ETHUSD",1641587295815,0.9226,3187.9,3187.3,1.4702649]
["bitfinex","ETHUSD",1641587296215,0.9226,3187.9,3187.4,0.00227369]
["bitfinex","ETHUSD",1641587296418,0.78457,3187.9,3187.4,0.00227369]
["bitfinex","ETHUSD",1641587296821,1.09312252,3187.5,3187.4,0.00227369]
["bitfinex","ETHUSD",1641587298021,0.3,3187.5,3187.4,0.00227369]
["bitfinex","ETHUSD",1641587298465,0.00536997,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1641587299163,1.05074463,3187.5,3187.4,0.00227369]
["bitfinex","ETHUSD",1641587299964,1.35074463,3187.5,3187.4,0.00227369]
["bitfinex","ETHUSD",1641587301168,1.65074463,3187.5,3187.1,0.00397896]
["bitfinex","ETHUSD",1641587301469,1.65074463,3187.5,3186.8,0.00491818]
["bitfinex","ETHUSD",1641587301969,1.65074463,3187.5,3186.1,0.77526518]
["bitfinex","ETHUSD",1641587301970,0.78473,3187.3,3186.1,0.77526518]
["bitfinex","ETHUSD",1641587302217,0.78473,3187.3,3186.6,1.3637283]
["bitfinex","ETHUSD",1641587302417,0.00454738,3187.2,3186.6,1.3637283]
["bitfinex","ETHUSD",1641587302716,1.42866423,3186.8,3186.6,1.3637283]
["bitfinex","ETHUSD",1641587303120,0.00170527,3186.7,3186.6,1.3637283]
["bitfinex","ETHUSD",1641587303316,0.00170527,3186.7,3186.2,0.00113685]
["bitfinex","ETHUSD",1641587303515,1.57046605,3186.1,3185.7,0.00537009]
["bitfinex","ETHUSD",1641587303724,1.28930868,3186.3,3185.5,3.09634478]
["bitfinex","ETHUSD",1641587303725,2.2539813,3185.6,3185.5,3.09634478]
["bitfinex","ETHUSD",1641587303918,3.3999813,3185.6,3185.5,3.09634478]
["bitfinex","ETHUSD",1641587304717,1.17184059,3185.4,3185.2,2.35278434]
["bitfinex","ETHUSD",1641587304917,1.17184059,3185.4,3185.2,1.17011419]
["bitfinex","ETHUSD",1641587305119,1.47184059,3185.4,3185.3,0.00511581]
["bitfinex","ETHUSD",1641587305318,0.846,3185.6,3185.3,0.00511581]
["bitfinex","ETHUSD",1641587305622,0.35767174,3185.6,3185.3,0.00511581]
["bitfinex","ETHUSD",1641587305890,0.00767174,3185.6,3185.3,0.00511581]
["bitfinex","ETHUSD",1641587306677,1.38238473,3185.8,3185.3,0.00511581]
["bitfinex","ETHUSD",1641587306878,0.00537029,3186.0,3185.3,0.00511581]
["bitfinex","ETHUSD",1641587307278,3.88867369,3186.6,3185.4,0.78474]
["bitfinex","ETHUSD",1641587307479,0.00227369,3186.6,3186.4,1.13497093]
["bitfinex","ETHUSD",1641587307678,0.00170527,3186.5,3186.4,1.13497093]
["bitfinex","ETHUSD",1641587312912,0.00170527,3186.5,3185.8,0.0553202]
["bitfinex","ETHUSD",1641587313386,0.00113685,3186.4,3185.9,0.00170527]
["bitfinex","ETHUSD",1641587313783,1.40823796,3186.9,3185.9,0.00170527]
["bitfinex","ETHUSD",1641587313784,1.2562698,3186.3,3185.9,0.00170527]
["bitfinex","ETHUSD",1641587314181,1.5562698,3186.3,3185.9,0.00170527]
["bitfinex","ETHUSD",1641587314579,1.5562698,3186.3,3185.5,0.00397896]
["bitfinex","ETHUSD",1641587314780,1.5562698,3186.3,3185.2,0.00568424]
["bitfinex","ETHUSD",1641587315381,1.5562698,3186.3,3185.4,1.47498861]
["bitfinex","ETHUSD",1641587315581,1.20416284,3185.6,3185.4,1.47498861]
["bitfinex","ETHUSD",1641587315783,1.085,3186.3,3185.5,0.00397896]
["bitfinex","ETHUSD",1641587315989,3.7046,3186.5,3185.5,0.00397896]
["bitfinex","ETHUSD",1641587316183,0.00537027,3186.0,3185.5,0.00397896]
["bitfinex","ETHUSD",1641587317233,1.20325641,3186.5,3186.2,1.30417395]
["bitfinex","ETHUSD",1641587317635,0.00113685,3186.4,3186.2,1.30417395]
["bitfinex","ETHUSD",1641587318234,0.00113685,3186.4,3186.2,2.08894895]
["bitfinex","ETHUSD",1641587321075,0.00113685,3186.4,3186.2,2.10166509]
["bitfinex","ETHUSD",1641587321471,0.01030477,3186.9,3186.5,0.78449]
["bitfinex","ETHUSD",1641587321669,0.01030477,3186.9,3186.6,0.7844529]
["bitfinex","ETHUSD",1641587321869,0.00227369,3186.8,3186.6,0.7844529]
["bitfinex","ETHUSD",1641587322272,0.01030477,3186.9,3186.6,0.7844529]
["bitfinex","ETHUSD",1641587322671,1.1235504,3187.7,3186.6,0.7844529]
["bitfinex","ETHUSD",1641587322872,1.1235504,3187.7,3187.1,0.7844613]
["bitfinex","ETHUSD",1641587323071,0.00454739,3187.6,3187.2,1.27683761]
["bitfinex","ETHUSD",1641587323578,0.00397896,3187.5,3187.2,1.27683761]
["bitfinex","ETHUSD",1641587323971,0.00341054,3187.4,3187.2,1.27683761]
["bitfinex","ETHUSD",1641587324373,0.00284212,3187.3,3187.2,1.27683761]
["bitfinex","ETHUSD",1641587326421,0.00284212,3187.3,3187.0,1.5689226]
["bitfinex","ETHUSD",1641587326619,0.00284212,3187.3,3186.4,0.0053487]
["bitfinex","ETHUSD",1641587326620,0.00284212,3187.3,3186.7,1.5692476]
["bitfinex","ETHUSD",1641587326820,0.00227369,3187.2,3186.7,1.5192476]
["bitfinex","ETHUSD",1641587327017,1.29498685,3186.8,3186.7,1.5192476]
["bitfinex","ETHUSD",1641587327820,1.29498685,3186.8,3186.7,3.02263342]
["bitfinex","ETHUSD",1641587328368,0.00170527,3187.1,3186.7,3.02263342]
["bitfinex","ETHUSD",1641587328869,0.00113685,3187.0,3186.7,3.02263342]
["bitfinex","ETHUSD",1641587329276,0.00170527,3187.1,3186.7,1.5192476]
["bitfinex","ETHUSD",1641587329468,0.00170527,3187.1,3186.4,1.5693424]
["bitfinex","ETHUSD",1641587329667,0.00113685,3187.0,3186.4,1.5693424]
["bitfinex","ETHUSD",1641587329868,0.00113685,3187.0,3186.5,0.00170527]
["bitfinex","ETHUSD",1641587330067,0.00170527,3187.1,3186.5,0.00170527]
["bitfinex","ETHUSD",1641587330266,0.00170527,3187.1,3186.8,1.53781333]
["bitfinex","ETHUSD",1641587330467,1.35052672,3186.9,3186.8,1.53781333]
["bitfinex","ETHUSD",1641587331269,0.00170527,3187.1,3186.8,1.53781333]
["bitfinex","ETHUSD",1641587331670,0.00497065,3187.2,3186.8,1.53781333]
["bitfinex","ETHUSD",1641587331671,0.00113685,3187.0,3186.8,1.53781333]
["bitfinex","ETHUSD",1641587332116,0.00170527,3187.1,3186.8,1.53781333]
["bitfinex","ETHUSD",1641587332417,0.00113685,3187.0,3186.9,0.7845909]
["bitfinex","ETHUSD",1641587335318,0.00113685,3187.0,3186.9,3.19796349]
["bitfinex","ETHUSD",1641587336181,0.00113685,3187.0,3186.8,1.53781333]
["bitfinex","ETHUSD",1641587336182,18.5345909,3186.9,3186.5,0.00170527]
["bitfinex","ETHUSD",1641587336379,0.7845909,3186.9,3186.5,0.00170527]
["bitfinex","ETHUSD",1641587336576,0.7845909,3186.9,3186.4,0.00227369]
["bitfinex","ETHUSD",1641587336577,0.78489,3186.7,3186.4,0.00227369]
["bitfinex","ETHUSD",1641587336979,1.10607853,3186.5,3186.3,0.01111148]
["bitfinex","ETHUSD",1641587337176,2.19102853,3186.5,3186.1,1.18267015]
["bitfinex","ETHUSD",1641587337576,2.19102853,3186.5,3186.2,0.00113685]
["bitfinex","ETHUSD",1641587338176,2.19102853,3186.5,3185.9,0.00284212]
["bitfinex","ETHUSD",1641587338375,0.78497,3186.1,3185.6,0.00454739]
["bitfinex","ETHUSD",1641587338576,0.3,3186.1,3185.6,0.00454739]
["bitfinex","ETHUSD",1641587338774,0.3,3186.1,3185.6,1.57433249]
["bitfinex","ETHUSD",1641587338977,1.86988,3186.4,3185.9,1.41208143]
["bitfinex","ETHUSD",1641587339177,0.99850326,3186.0,3185.9,1.41208143]
["bitfinex","ETHUSD",1641587339377,0.99850326,3186.0,3185.8,0.784905]
["bitfinex","ETHUSD",1641587339622,0.78496,3185.9,3185.6,2.75245525]
["bitfinex","ETHUSD",1641587339820,0.99850326,3186.0,3185.6,2.75245525]
["bitfinex","ETHUSD",1641587340021,0.99850326,3186.0,3185.7,0.00397897]
["bitfinex","ETHUSD",1641587340221,0.45313685,3186.6,3185.7,0.00397897]
["bitfinex","ETHUSD",1641587340421,0.00113685,3186.6,3186.1,0.784801]
["bitfinex","ETHUSD",1641587340623,0.00113685,3186.6,3185.7,0.00397897]
["bitfinex","ETHUSD",1641587340821,0.00113685,3186.6,3186.2,0.00113685]
["bitfinex","ETHUSD",1641587341421,0.00113685,3186.6,3186.3,1.23294231]
["bitfinex","ETHUSD",1641587341622,0.00113685,3186.6,3186.3,2.01763321]
["bitfinex","ETHUSD",1641587342227,0.00113685,3186.6,3186.4,1.5693357]
["bitfinex","ETHUSD",1641587344775,0.78590685,3186.6,3186.4,1.5693357]
["bitfinex","ETHUSD",1641587344971,0.78590685,3186.6,3186.3,1.23294231]
["bitfinex","ETHUSD",1641587345168,1.08590685,3186.6,3186.3,1.23294231]
["bitfinex","ETHUSD",1641587345570,0.30113685,3186.6,3186.3,1.23294231]
["bitfinex","ETHUSD",1641587346170,0.30113685,3186.6,3186.3,2.80236351]
["bitfinex","ETHUSD",1641587347825,0.00113685,3186.6,3186.3,2.80236351]
["bitfinex","ETHUSD",1641587348025,0.00113685,3186.6,3186.3,2.99626351]
["bitfinex","ETHUSD",1641587348226,0.00113685,3186.6,3186.4,0.7845723]
["bitfinex","ETHUSD",1641587348426,0.00113685,3186.6,3186.4,1.4658723]
["bitfinex","ETHUSD",1641587349426,0.00113685,3186.6,3186.4,2.2504523]
["bitfinex","ETHUSD",1641587349828,0.00113685,3186.6,3186.4,3.43312245]
["bitfinex","ETHUSD",1641587351070,0.00113685,3186.6,3186.5,1.18267015]
["bitfinex","ETHUSD",1641587352174,0.00113685,3186.6,3186.4,2.75182245]
["bitfinex","ETHUSD",1641587352768,0.00113685,3186.6,3186.5,1.18267015]
["bitfinex","ETHUSD",1641587355520,0.00113685,3186.6,3186.4,1.5691523]
["bitfinex","ETHUSD",1641587356720,0.00113685,3186.6,3186.5,1.19807514]
["bitfinex","ETHUSD",1641587356921,0.00113685,3186.6,3186.5,3.47190392]
["bitfinex","ETHUSD",1641587357422,0.00113685,3186.6,3186.5,2.27382878]
["bitfinex","ETHUSD",1641587359570,0.00113685,3186.6,3186.5,3.4717675]
["bitfinex","ETHUSD",1641587361073,0.00113685,3186.6,3186.5,2.27382878]
["bitfinex","ETHUSD",1641587362724,0.00113685,3186.6,3186.4,4.63487773]
["bitfinex","ETHUSD",1641587363723,0.00113685,3186.6,3186.5,2.27382878]
["bitfinex","ETHUSD",1641587364523,0.00113685,3186.6,3186.5,3.85030543]
["bitfinex","ETHUSD",1641587367170,0.7845909,3186.9,3186.5,2.27382878]
["bitfinex","ETHUSD",1641587367369,0.7845909,3186.9,3186.6,1.5690783]
["bitfinex","ETHUSD",1641587367581,0.00227369,3186.8,3186.6,1.5690783]
["bitfinex","ETHUSD",1641587367987,0.7845909,3186.9,3186.8,14.94878799]
["bitfinex","ETHUSD",1641587368180,0.7845909,3186.9,3186.8,1.88838799]
["bitfinex","ETHUSD",1641587368376,1.14662428,3188.1,3186.8,4.88838799]
["bitfinex","ETHUSD",1641587368678,1.14662428,3188.1,3187.4,0.78426]
["bitfinex","ETHUSD",1641587368879,0.0553013,3187.8,3187.5,2.13492475]
["bitfinex","ETHUSD",1641587369077,0.0553013,3187.8,3187.5,2.77252475]
["bitfinex","ETHUSD",1641587369276,0.00511581,3187.7,3187.5,4.34100475]
["bitfinex","ETHUSD",1641587369731,0.0553013,3187.8,3187.5,5.90950905]
["bitfinex","ETHUSD",1641587369927,0.0553013,3187.8,3187.5,5.12527885]
["bitfinex","ETHUSD",1641587370327,1.32064427,3188.0,3187.5,5.12527885]
["bitfinex","ETHUSD",1641587370537,1.32064427,3188.0,3187.6,2.27382878]
["bitfinex","ETHUSD",1641587370727,1.32064427,3188.0,3187.6,3.05805828]
["bitfinex","ETHUSD",1641587370728,0.00170527,3187.9,3187.6,3.05805828]
["bitfinex","ETHUSD",1641587370926,0.00170527,3187.9,3187.6,3.84228828]
["bitfinex","ETHUSD",1641587371126,1.32064427,3188.0,3187.6,3.84228828]
["bitfinex","ETHUSD",1641587371127,0.00113684,3187.8,3187.6,3.84228828]
["bitfinex","ETHUSD",1641587371531,0.00113684,3187.8,3187.7,2.27382878]
["bitfinex","ETHUSD",1641587372329,0.00542002,3188.2,3187.7,2.93902878]
["bitfinex","ETHUSD",1641587372530,0.00542002,3188.2,3188.0,0.7840929]
["bitfinex","ETHUSD",1641587372729,0.00170528,3188.1,3188.0,0.7840929]
["bitfinex","ETHUSD",1641587373033,4.98382428,3189.2,3188.0,2.5]
["bitfinex","ETHUSD",1641587373230,4.98382428,3189.2,3188.8,1.38651806]
["bitfinex","ETHUSD",1641587373478,1.14662428,3189.2,3188.8,1.38651806]
["bitfinex","ETHUSD",1641587373675,1.14662428,3189.2,3188.9,0.7839884]
["bitfinex","ETHUSD",1641587373875,1.14662428,3189.2,3188.9,1.5679584]
["bitfinex","ETHUSD",1641587374076,0.38613392,3189.1,3188.9,1.5679584]
["bitfinex","ETHUSD",1641587374680,0.38613392,3189.1,3188.9,0.7839884]
["bitfinex","ETHUSD",1641587375277,0.00625265,3189.2,3188.9,0.7839884]
["bitfinex","ETHUSD",1641587375783,0.00568423,3189.1,3188.9,1.5679284]
["bitfinex","ETHUSD",1641587376184,0.00511581,3189.0,3188.9,1.5679284]
["bitfinex","ETHUSD",1641587376779,0.4603951,3189.7,3188.9,3.1357284]
["bitfinex","ETHUSD",1641587376984,0.4603951,3189.7,3189.3,1.0102012]
["bitfinex","ETHUSD",1641587377233,0.4603951,3189.7,3189.5,0.7838]
["bitfinex","ETHUSD",1641587377434,0.00541977,3189.9,3189.5,1.5972]
["bitfinex","ETHUSD",1641587377632,0.00541977,3189.9,3189.5,4.80601224]
["bitfinex","ETHUSD",1641587377835,0.00454738,3189.8,3189.5,4.80601224]
["bitfinex","ETHUSD",1641587378032,0.00541977,3189.9,3189.5,5.58975224]
["bitfinex","ETHUSD",1641587378234,0.00541977,3189.9,3189.6,1.56737]
["bitfinex","ETHUSD",1641587378438,0.00541977,3189.9,3189.7,3.50643395]
["bitfinex","ETHUSD",1641587378633,1.14662428,3190.3,3189.7,3.50643395]
["bitfinex","ETHUSD",1641587379034,0.0022737,3190.2,3189.7,3.50643395]
["bitfinex","ETHUSD",1641587379436,3.9567,3190.7,3189.9,2.3509991]
["bitfinex","ETHUSD",1641587379738,0.0022737,3190.5,3190.0,3.389729]
["bitfinex","ETHUSD",1641587379935,0.0022737,3190.5,3189.9,0.1709]
["bitfinex","ETHUSD",1641587380133,0.00170527,3190.4,3189.9,0.1709]
["bitfinex","ETHUSD",1641587380536,0.00113685,3190.3,3190.2,2.3507918]
["bitfinex","ETHUSD",1641587380733,0.00113685,3190.3,3190.2,6.38716369]
["bitfinex","ETHUSD",1641587381181,3.8359,3191.2,3190.2,6.38716369]
["bitfinex","ETHUSD",1641587381577,0.00454739,3191.1,3190.2,6.38716369]
["bitfinex","ETHUSD",1641587381777,0.00454739,3191.1,3190.7,0.7835512]
["bitfinex","ETHUSD",1641587381982,1.14662428,3191.4,3190.8,1.32752507]
["bitfinex","ETHUSD",1641587381983,1.36214301,3191.0,3190.8,1.32752507]
["bitfinex","ETHUSD",1641587382176,1.66214301,3191.0,3190.8,1.32752507]
["bitfinex","ETHUSD",1641587382380,0.00341054,3190.9,3190.8,1.32752507]
["bitfinex","ETHUSD",1641587382582,0.00341054,3190.9,3190.8,4.56654901]
["bitfinex","ETHUSD",1641587382778,0.00341054,3190.9,3190.8,1.32752507]
["bitfinex","ETHUSD",1641587382979,0.00341054,3190.9,3190.8,4.68899436]
["bitfinex","ETHUSD",1641587384731,0.00541943,3191.6,3190.8,4.68899436]
["bitfinex","ETHUSD",1641587384923,0.00541943,3191.6,3191.1,0.78344]
["bitfinex","ETHUSD",1641587385126,0.00341054,3191.5,3191.1,0.78344]
["bitfinex","ETHUSD",1641587385527,0.00284212,3191.4,3191.1,0.78344]
["bitfinex","ETHUSD",1641587385734,0.00284212,3191.4,3191.2,3.28176468]
["bitfinex","ETHUSD",1641587385931,3.9554,3192.5,3191.2,3.28176468]
["bitfinex","ETHUSD",1641587385932,3.9554,3192.5,3191.2,4.02856468]
["bitfinex","ETHUSD",1641587386234,4.89402428,3192.7,3191.9,0.7832866]
["bitfinex","ETHUSD",1641587386235,0.00397896,3192.0,3191.9,0.7832866]
["bitfinex","ETHUSD",1641587386431,0.00397896,3192.0,3191.8,1.5665732]
["bitfinex","ETHUSD",1641587386631,0.05529382,3192.4,3191.8,1.5665732]
["bitfinex","ETHUSD",1641587386837,0.05529382,3192.4,3191.8,2.96197906]
["bitfinex","ETHUSD",1641587386838,0.00341054,3191.9,3191.8,2.96197906]
["bitfinex","ETHUSD",1641587387033,0.00341054,3191.9,3191.1,1.4797]
["bitfinex","ETHUSD",1641587387034,1.18633569,3192.3,3191.4,2.3497486]
["bitfinex","ETHUSD",1641587387230,0.00341054,3191.9,3191.5,0.7834546]
["bitfinex","ETHUSD",1641587387430,0.00511581,3192.2,3191.5,0.7834546]
["bitfinex","ETHUSD",1641587387630,0.00284211,3191.8,3191.5,0.7834546]
["bitfinex","ETHUSD",1641587387831,0.00454738,3192.1,3191.5,0.7834546]
["bitfinex","ETHUSD",1641587388035,0.38554245,3192.2,3191.5,0.7834546]
["bitfinex","ETHUSD",1641587388036,1.3812199,3191.7,3191.5,0.7834546]
["bitfinex","ETHUSD",1641587388373,0.00170527,3191.6,3191.4,1.5640376]
["bitfinex","ETHUSD",1641587388785,0.00113684,3191.5,3191.3,0.00500123]
["bitfinex","ETHUSD",1641587389174,0.00170527,3191.6,3191.3,0.7835157]
["bitfinex","ETHUSD",1641587389574,0.00113684,3191.5,3191.3,0.7835157]
["bitfinex","ETHUSD",1641587390173,0.00113684,3191.5,3191.4,1.19060645]
["bitfinex","ETHUSD",1641587390374,0.00113684,3191.5,3191.4,2.75744985]
["bitfinex","ETHUSD",1641587391176,0.00113684,3191.5,3191.4,6.08508298]
["bitfinex","ETHUSD",1641587391778,0.00113684,3191.5,3191.4,2.75744985]
["bitfinex","ETHUSD",1641587394029,0.00113684,3191.5,3191.4,1.5668434]
["bitfinex","ETHUSD",1641587395225,0.00113684,3191.5,3191.4,3.00814064]
["bitfinex","ETHUSD",1641587398275,0.00113684,3191.5,3191.4,6.23263482]
["bitfinex","ETHUSD",1641587398475,0.00113684,3191.5,3191.4,3.00814064]
["bitfinex","ETHUSD",1641587399631,0.00113684,3191.5,3191.4,18.41010301]
["bitfinex","ETHUSD",1641587399825,0.00113684,3191.5,3191.4,8.10150301]
["bitfinex","ETHUSD",1641587400225,0.00546231,3192.2,3191.4,8.10150301]
["bitfinex","ETHUSD",1641587400424,0.00546231,3192.2,3191.7,0.7831508]
["bitfinex","ETHUSD",1641587400627,0.00546231,3192.2,3191.9,2.3493774]
["bitfinex","ETHUSD",1641587400829,0.0601518,3192.5,3192.1,1.48065364]
["bitfinex","ETHUSD",1641587401027,0.0601518,3192.5,3192.2,3.25158951]
["bitfinex","ETHUSD",1641587401325,0.05515048,3192.5,3192.2,3.25158951]
["bitfinex","ETHUSD",1641587401527,0.05515048,3192.5,3192.2,4.03471751]
["bitfinex","ETHUSD",1641587402127,0.05515048,3192.5,3192.3,2.3492816]
["bitfinex","ETHUSD",1641587402326,1.2627627,3193.0,3192.3,2.3492816]
["bitfinex","ETHUSD",1641587402526,1.2627627,3193.0,3192.7,1.5662655]
["bitfinex","ETHUSD",1641587402527,1.5627627,3193.0,3192.7,1.5662655]
["bitfinex","ETHUSD",1641587402830,1.5627627,3193.0,3191.7,0.00546212]
["bitfinex","ETHUSD",1641587402831,2.3492816,3192.3,3191.7,0.00546212]
["bitfinex","ETHUSD",1641587403030,2.9492816,3192.3,3191.7,0.00546212]
["bitfinex","ETHUSD",1641587403227,1.28314137,3192.2,3191.3,3.1327274]
["bitfinex","ETHUSD",1641587403477,1.28314137,3192.2,3191.6,1.38455297]
["bitfinex","ETHUSD",1641587404378,1.28314137,3192.2,3191.6,2.95130287]
["bitfinex","ETHUSD",1641587404581,1.28314137,3192.2,3191.7,0.7834599]
["bitfinex","ETHUSD",1641587404777,1.28314137,3192.2,3191.0,0.00500117]
["bitfinex","ETHUSD",1641587404778,1.28314137,3192.2,3191.0,1.17e-06]
["bitfinex","ETHUSD",1641587404986,1.28314137,3192.2,3190.0,3.54520034]
["bitfinex","ETHUSD",1641587404987,1.5658358,3191.3,3190.0,3.54520034]
["bitfinex","ETHUSD",1641587405182,1.5658358,3191.3,3189.7,3.54520034]
["bitfinex","ETHUSD",1641587405183,1.8658358,3191.3,3189.7,3.54520034]
["bitfinex","ETHUSD",1641587405379,2.1658358,3191.3,3189.7,3.54520034]
["bitfinex","ETHUSD",1641587405579,2.1658358,3191.3,3189.4,1.19746128]
["bitfinex","ETHUSD",1641587405580,0.78379,3190.8,3190.4,1.43587206]
["bitfinex","ETHUSD",1641587405781,2.23137907,3191.3,3190.4,1.43587206]
["bitfinex","ETHUSD",1641587405977,2.23137907,3191.3,3190.3,1.5674664]
["bitfinex","ETHUSD",1641587406177,3.23137907,3191.3,3190.3,1.5674664]
["bitfinex","ETHUSD",1641587406479,2.23137907,3191.3,3190.4,0.00625266]
["bitfinex","ETHUSD",1641587406678,1.2856824,3190.9,3190.4,0.00625266]
["bitfinex","ETHUSD",1641587407131,1.5856824,3190.9,3190.6,1.20193142]
["bitfinex","ETHUSD",1641587407325,1.5856824,3190.9,3190.4,0.00625266]
["bitfinex","ETHUSD",1641587407530,1.5856824,3190.9,3190.7,0.00454738]
["bitfinex","ETHUSD",1641587407725,1.5856824,3190.9,3190.6,0.7837413]
["bitfinex","ETHUSD",1641587407926,1.5856824,3190.9,3190.7,0.00454738]
["bitfinex","ETHUSD",1641587408528,1.8856824,3190.9,3190.7,0.00454738]
["bitfinex","ETHUSD",1641587408728,1.8856824,3190.9,3190.4,0.00625266]
["bitfinex","ETHUSD",1641587408928,0.78383,3190.7,3190.4,0.00625266]
["bitfinex","ETHUSD",1641587409127,1.08383,3190.7,3190.3,1.09084444]
["bitfinex","ETHUSD",1641587409328,1.08383,3190.7,3190.1,1.5675758]
["bitfinex","ETHUSD",1641587409533,0.00113685,3190.6,3190.5,0.76934142]
["bitfinex","ETHUSD",1641587409737,0.00113685,3190.6,3190.2,0.00113684]
["bitfinex","ETHUSD",1641587409738,0.38455858,3190.5,3190.2,0.00113684]
["bitfinex","ETHUSD",1641587409934,0.38455858,3190.5,3189.3,1.5679717]
["bitfinex","ETHUSD",1641587409935,0.78402,3190.4,3189.3,1.5679717]
["bitfinex","ETHUSD",1641587410131,19.69240012,3190.4,3190.0,0.00227369]
["bitfinex","ETHUSD",1641587410331,0.452,3190.3,3190.0,0.00227369]
["bitfinex","ETHUSD",1641587410533,18.35,3190.2,3190.0,0.00227369]
["bitfinex","ETHUSD",1641587410730,0.452,3190.1,3188.8,3.52881106]
["bitfinex","ETHUSD",1641587410980,0.78412,3189.5,3188.8,3.52881106]
["bitfinex","ETHUSD",1641587411181,0.78412,3189.5,3188.7,1.30573965]
["bitfinex","ETHUSD",1641587411182,0.3,3189.0,3188.7,1.30573965]
["bitfinex","ETHUSD",1641587411577,0.30227369,3189.4,3188.8,0.00113685]
["bitfinex","ETHUSD",1641587411789,0.30227369,3189.4,3189.1,0.7840354]
["bitfinex","ETHUSD",1641587412082,0.00170527,3189.3,3189.1,0.7840354]
["bitfinex","ETHUSD",1641587412478,0.00113684,3189.2,3189.1,0.7840354]
["bitfinex","ETHUSD",1641587414383,0.00113684,3189.2,3189.1,3.0064784]
["bitfinex","ETHUSD",1641587416035,0.00113684,3189.2,3189.1,6.3391237]
["bitfinex","ETHUSD",1641587416235,0.00113684,3189.2,3189.1,6.7911237]
["bitfinex","ETHUSD",1641587416436,3.684e-05,3189.2,3189.1,23.4911237]
["bitfinex","ETHUSD",1641587416641,4.28244428,3191.7,3189.1,29.67035944]
["bitfinex","ETHUSD",1641587416642,1.5658358,3191.3,3189.1,29.67035944]
["bitfinex","ETHUSD",1641587416837,1.5658358,3191.3,3190.5,0.01276616]
["bitfinex","ETHUSD",1641587417049,1.25098062,3191.0,3190.8,1.27939219]
["bitfinex","ETHUSD",1641587417239,1.25098062,3191.0,3190.5,0.8477]
["bitfinex","ETHUSD",1641587417444,0.0096632,3190.9,3190.5,0.8477]
["bitfinex","ETHUSD",1641587417637,0.0096632,3190.9,3190.0,2.3503788]
["bitfinex","ETHUSD",1641587417939,0.00909478,3190.8,3190.7,2.350377]
["bitfinex","ETHUSD",1641587419282,0.00909478,3190.8,3190.7,5.60908775]
["bitfinex","ETHUSD",1641587419687,0.00909478,3190.8,3190.7,2.350377]
["bitfinex","ETHUSD",1641587419884,0.3,3191.0,3190.7,2.350377]
["bitfinex","ETHUSD",1641587420086,0.3,3191.2,3190.7,2.350377]
["bitfinex","ETHUSD",1641587420286,0.3,3191.2,3190.8,0.7836205]
["bitfinex","ETHUSD",1641587420485,0.00227369,3191.2,3190.8,0.7836205]
["bitfinex","ETHUSD",1641587421584,1.10096584,3191.1,3190.8,0.7836205]
["bitfinex","ETHUSD",1641587421984,0.00113685,3191.0,3190.8,0.7836205]
["bitfinex","ETHUSD",1641587422740,0.00113685,3191.0,3190.9,3.4370225]
["bitfinex","ETHUSD",1641587423136,1.5658358,3191.3,3191.0,0.78335]
["bitfinex","ETHUSD",1641587423337,0.00502122,3191.9,3191.2,11.4]
["bitfinex","ETHUSD",1641587423538,3.07093883,3192.7,3191.4,4.5]
["bitfinex","ETHUSD",1641587423539,1.14662428,3192.5,3191.4,4.5]
["bitfinex","ETHUSD",1641587423736,1.14662428,3192.5,3191.8,0.9773]
["bitfinex","ETHUSD",1641587423935,1.14662428,3192.5,3191.9,3.68870074]
["bitfinex","ETHUSD",1641587424136,1.0450189,3192.6,3192.0,0.78309]
["bitfinex","ETHUSD",1641587424336,1.0450189,3192.6,3192.2,2.3492287]
["bitfinex","ETHUSD",1641587424536,0.00909477,3192.6,3192.3,4.70384587]
["bitfinex","ETHUSD",1641587424737,0.00909477,3192.6,3192.3,4.72648791]
["bitfinex","ETHUSD",1641587424936,0.00909477,3192.6,3192.4,0.78309]
["bitfinex","ETHUSD",1641587425140,1.53160464,3193.4,3192.4,1.00449]
["bitfinex","ETHUSD",1641587425343,1.53160464,3193.4,3192.4,1.7875814]
["bitfinex","ETHUSD",1641587425537,0.00284212,3193.1,3192.7,1.5658291]
["bitfinex","ETHUSD",1641587425739,1.53160464,3193.4,3192.7,2.3758291]
["bitfinex","ETHUSD",1641587425982,1.53160464,3193.4,3192.9,0.78288]
["bitfinex","ETHUSD",1641587426485,0.41583497,3193.5,3193.1,1.5656196]
["bitfinex","ETHUSD",1641587426684,0.41583497,3193.5,3193.2,3.95188588]
["bitfinex","ETHUSD",1641587426892,1.53160464,3194.0,3193.3,5.4]
["bitfinex","ETHUSD",1641587427083,1.53160464,3194.0,3193.4,4.95188588]
["bitfinex","ETHUSD",1641587427383,4.64e-06,3194.0,3193.7,0.78264]
["bitfinex","ETHUSD",1641587427583,4.64e-06,3194.0,3193.8,3.83395674]
["bitfinex","ETHUSD",1641587427787,2.29870372,3194.3,3193.8,4.28595674]
["bitfinex","ETHUSD",1641587427988,0.14550372,3194.3,3194.1,8.35]
["bitfinex","ETHUSD",1641587428186,6.89,3194.9,3194.2,3.53961072]
["bitfinex","ETHUSD",1641587428387,6.89,3194.9,3194.5,1.56482]
["bitfinex","ETHUSD",1641587428583,6.89,3194.9,3194.6,3.81732977]
["bitfinex","ETHUSD",1641587428783,6.89,3194.9,3194.7,1.1013684]
["bitfinex","ETHUSD",1641587430263,5.57,3195.4,3194.7,1.8838484]
["bitfinex","ETHUSD",1641587430264,1.40084479,3195.2,3194.7,1.8838484]
["bitfinex","ETHUSD",1641587430464,1.40084479,3195.2,3194.8,0.7824727]
["bitfinex","ETHUSD",1641587430861,1.40084479,3195.2,3194.7,1.8838484]
["bitfinex","ETHUSD",1641587431064,1.70084479,3195.2,3194.7,1.8838484]
["bitfinex","ETHUSD",1641587431262,1.40084479,3195.2,3194.7,1.8838484]
["bitfinex","ETHUSD",1641587432066,1.40084479,3195.2,3194.6,0.2268]
["bitfinex","ETHUSD",1641587432270,1.40084479,3195.2,3193.9,3.32997271]
["bitfinex","ETHUSD",1641587432271,1.70084479,3195.2,3193.9,3.32997271]
["bitfinex","ETHUSD",1641587432464,1.70084479,3195.2,3193.7,0.01063259]
["bitfinex","ETHUSD",1641587432664,2.00084479,3195.2,3193.7,0.01063259]
["bitfinex","ETHUSD",1641587432865,0.452,3195.1,3193.7,0.01063259]
["bitfinex","ETHUSD",1641587433068,1.452,3195.1,3193.7,0.01063259]
["bitfinex","ETHUSD",1641587433395,0.07167665,3195.0,3193.8,1.38747682]
["bitfinex","ETHUSD",1641587433592,0.00625265,3195.0,3193.8,1.38747682]
["bitfinex","ETHUSD",1641587433795,0.00568423,3194.9,3193.8,1.38747682]
["bitfinex","ETHUSD",1641587434189,0.00511581,3194.8,3193.8,1.38747682]
["bitfinex","ETHUSD",1641587434591,1.08281,3195.2,3193.8,1.38747682]
["bitfinex","ETHUSD",1641587434592,0.00454738,3194.7,3193.8,1.38747682]
["bitfinex","ETHUSD",1641587434987,0.00397896,3194.6,3193.8,1.38747682]
["bitfinex","ETHUSD",1641587435389,0.00341054,3194.5,3193.8,1.38747682]
["bitfinex","ETHUSD",1641587435595,0.00341054,3194.5,3194.2,1.56491]
["bitfinex","ETHUSD",1641587435788,5.57,3195.4,3194.3,0.452]
["bitfinex","ETHUSD",1641587435789,0.00284211,3194.4,3194.3,0.452]
["bitfinex","ETHUSD",1641587436189,5.57,3195.4,3194.4,0.9965833]
["bitfinex","ETHUSD",1641587436390,5.57,3195.4,3194.4,1.4485833]
["bitfinex","ETHUSD",1641587436592,0.00511581,3195.3,3194.4,0.452]
["bitfinex","ETHUSD",1641587436791,0.00511581,3195.3,3194.8,0.78231]
["bitfinex","ETHUSD",1641587436992,0.00454739,3195.2,3194.8,2.7871261]
["bitfinex","ETHUSD",1641587437444,0.00397897,3195.1,3194.9,1.20244533]
["bitfinex","ETHUSD",1641587437740,0.00341054,3195.0,3194.9,2.82885533]
["bitfinex","ETHUSD",1641587437944,0.00341054,3195.0,3194.9,2.04654533]
["bitfinex","ETHUSD",1641587438941,0.00341054,3195.0,3194.9,2.82884533]
["bitfinex","ETHUSD",1641587439742,5.57,3195.4,3194.9,2.82884533]
["bitfinex","ETHUSD",1641587440242,0.00170527,3195.3,3194.9,2.82884533]
["bitfinex","ETHUSD",1641587440449,5.6293,3196.1,3195.1,12.01432]
["bitfinex","ETHUSD",1641587440645,5.6293,3196.1,3195.6,0.7821]
["bitfinex","ETHUSD",1641587440888,0.00454739,3196.1,3195.7,0.452]
["bitfinex","ETHUSD",1641587441388,5.3933,3196.9,3196.1,0.99503591]
["bitfinex","ETHUSD",1641587441585,5.3933,3196.9,3196.4,1.5639402]
["bitfinex","ETHUSD",1641587441786,0.00397897,3196.8,3196.4,1.5639402]
["bitfinex","ETHUSD",1641587442184,0.00341054,3196.7,3196.4,1.5639402]
["bitfinex","ETHUSD",1641587442386,0.00341054,3196.7,3196.5,1.34518722]
["bitfinex","ETHUSD",1641587442591,5.3933,3196.9,3196.5,1.34518722]
["bitfinex","ETHUSD",1641587442592,5.3933,3196.9,3196.5,2.51338722]
["bitfinex","ETHUSD",1641587442988,0.00113685,3196.8,3196.5,5.74856001]
["bitfinex","ETHUSD",1641587443285,0.00113685,3196.8,3196.5,3.29526722]
["bitfinex","ETHUSD",1641587443484,0.00113685,3196.8,3196.5,6.56019943]
["bitfinex","ETHUSD",1641587443695,5.35274413,3196.9,3196.6,1.56367]
["bitfinex","ETHUSD",1641587443886,5.35274413,3196.9,3196.7,0.7819092]
["bitfinex","ETHUSD",1641587444487,5.35274413,3196.9,3196.6,0.00113685]
["bitfinex","ETHUSD",1641587445641,5.65274413,3196.9,3196.6,0.00113685]
["bitfinex","ETHUSD",1641587445840,5.95274413,3196.9,3196.2,0.00341054]
["bitfinex","ETHUSD",1641587446043,1.06573412,3196.8,3195.8,0.00568424]
["bitfinex","ETHUSD",1641587446342,1.06573412,3196.8,3195.2,0.00909478]
["bitfinex","ETHUSD",1641587446539,0.84816412,3196.7,3195.2,0.00909478]
["bitfinex","ETHUSD",1641587446739,1.21422308,3195.4,3195.2,0.00909478]
["bitfinex","ETHUSD",1641587447538,1.21422308,3195.4,3195.3,1.19169429]
["bitfinex","ETHUSD",1641587447939,0.00509566,3196.0,3195.3,1.20022065]
["bitfinex","ETHUSD",1641587448389,0.00509566,3196.0,3195.4,3.38911909]
["bitfinex","ETHUSD",1641587448589,0.05506876,3195.9,3195.5,0.452]
["bitfinex","ETHUSD",1641587448892,0.05506876,3195.9,3195.6,3.57761427]
["bitfinex","ETHUSD",1641587449087,0.05506876,3195.9,3195.6,0.00682109]
["bitfinex","ETHUSD",1641587449289,0.05506876,3195.9,3195.7,0.00625266]
["bitfinex","ETHUSD",1641587449488,0.05506876,3195.9,3195.6,0.78901109]
["bitfinex","ETHUSD",1641587449688,0.05506876,3195.9,3195.7,0.00625266]
["bitfinex","ETHUSD",1641587450290,1.30965087,3196.2,3195.7,0.00625266]
["bitfinex","ETHUSD",1641587450691,1.29561637,3196.2,3195.7,0.00625266]
["bitfinex","ETHUSD",1641587451692,0.00115186,3196.1,3195.7,0.00625266]
["bitfinex","ETHUSD",1641587451895,0.00115186,3195.9,3195.7,0.00625266]
["bitfinex","ETHUSD",1641587452531,0.00115186,3195.9,3195.7,1.00625266]
["bitfinex","ETHUSD",1641587452731,0.00115186,3196.1,3195.8,3.45635165]
["bitfinex","ETHUSD",1641587452932,0.00115186,3196.1,3195.8,3.91403589]
["bitfinex","ETHUSD",1641587453131,0.00115186,3196.1,3195.9,1.56917161]
["bitfinex","ETHUSD",1641587453332,0.00115186,3196.1,3196.0,3.54948322]
["bitfinex","ETHUSD",1641587453531,0.00115186,3196.1,3196.0,3.55403061]
["bitfinex","ETHUSD",1641587453932,0.00125558,3196.2,3196.1,14.7]
["bitfinex","ETHUSD",1641587454136,0.00509556,3196.6,3196.1,1.452]
["bitfinex","ETHUSD",1641587454331,0.00509556,3196.6,3196.3,0.78192]
["bitfinex","ETHUSD",1641587454532,0.00509556,3196.6,3196.4,3.35504301]
["bitfinex","ETHUSD",1641587454734,0.00509556,3196.6,3196.4,3.35731671]
["bitfinex","ETHUSD",1641587455034,5.35831706,3196.9,3196.6,0.99394035]
["bitfinex","ETHUSD",1641587455232,5.35831706,3196.9,3196.5,0.00170527]
["bitfinex","ETHUSD",1641587455233,5.35274413,3196.9,3196.5,6.63596473]
["bitfinex","ETHUSD",1641587455733,5.35274413,3196.9,3196.6,0.78302685]
["bitfinex","ETHUSD",1641587455979,5.35274413,3196.9,3196.7,3.40484484]
["bitfinex","ETHUSD",1641587457177,0.00512162,3197.7,3196.7,3.40484484]
["bitfinex","ETHUSD",1641587457178,0.00512162,3197.7,3196.8,1.0]
["bitfinex","ETHUSD",1641587457379,0.00512162,3197.7,3196.9,8.23054396]
["bitfinex","ETHUSD",1641587457579,0.00512162,3197.7,3197.0,7.1]
["bitfinex","ETHUSD",1641587457781,0.00512162,3197.7,3197.3,0.78173]
["bitfinex","ETHUSD",1641587457980,0.00512162,3197.7,3197.4,4.16569634]
["bitfinex","ETHUSD",1641587458179,0.00512162,3197.7,3197.5,1.32534265]
["bitfinex","ETHUSD",1641587459284,5.7609,3198.1,3197.7,0.7817047]
["bitfinex","ETHUSD",1641587459481,5.7609,3198.1,3197.7,1.5633947]
["bitfinex","ETHUSD",1641587459733,0.00682108,3198.0,3197.7,1.5633947]
["bitfinex","ETHUSD",1641587460034,0.00625265,3197.9,3197.5,1.32534265]
["bitfinex","ETHUSD",1641587460435,0.00568423,3197.8,3197.5,1.32534265]
["bitfinex","ETHUSD",1641587460642,0.00568423,3197.8,3197.3,0.00512141]
["bitfinex","ETHUSD",1641587460837,0.00511581,3197.7,3197.3,0.00512141]
["bitfinex","ETHUSD",1641587461038,1.1383706,3197.6,3197.3,0.00512141]
["bitfinex","ETHUSD",1641587461236,1.14291798,3197.6,3196.6,0.00113685]
["bitfinex","ETHUSD",1641587461436,0.00397896,3197.5,3196.6,0.00113685]
["bitfinex","ETHUSD",1641587461637,0.00397896,3197.5,3197.0,0.78186]
["bitfinex","ETHUSD",1641587461840,5.7609,3198.1,3197.0,0.78186]
["bitfinex","ETHUSD",1641587461841,0.00341054,3197.4,3197.0,2.30666]
["bitfinex","ETHUSD",1641587462239,0.00284211,3197.3,3197.0,2.30666]
["bitfinex","ETHUSD",1641587462438,0.00284211,3197.3,3197.2,0.78175]
["bitfinex","ETHUSD",1641587462636,5.7609,3198.1,3197.2,0.78175]
["bitfinex","ETHUSD",1641587462839,5.7609,3198.1,3197.0,2.30666]
["bitfinex","ETHUSD",1641587462840,5.7609,3198.1,3197.6,2.34496]
["bitfinex","ETHUSD",1641587463036,5.7609,3198.1,3197.1,1.5634081]
["bitfinex","ETHUSD",1641587463037,0.00682108,3198.0,3197.1,1.5634081]
["bitfinex","ETHUSD",1641587463487,0.00625265,3197.9,3197.1,1.5634081]
["bitfinex","ETHUSD",1641587463682,0.00625265,3197.9,3197.3,1.5636019]
["bitfinex","ETHUSD",1641587463882,0.00625265,3197.9,3197.3,0.7817919]
["bitfinex","ETHUSD",1641587463883,0.00568423,3197.8,3197.3,0.7817919]
["bitfinex","ETHUSD",1641587464283,0.00511581,3197.7,3197.3,0.7817919]
["bitfinex","ETHUSD",1641587464684,0.00454738,3197.6,3197.4,1.5633738]
["bitfinex","ETHUSD",1641587464984,5.7609,3198.1,3197.5,0.78175]
["bitfinex","ETHUSD",1641587465186,5.7609,3198.1,3197.6,1.34411771]
["bitfinex","ETHUSD",1641587465391,5.7609,3198.1,3197.8,0.7816995]
["bitfinex","ETHUSD",1641587465984,5.7609,3198.1,3197.8,1.5633895]
["bitfinex","ETHUSD",1641587466187,5.7609,3198.1,3197.8,0.78169]
["bitfinex","ETHUSD",1641587466386,6.0609,3198.1,3197.2,1.56355]
["bitfinex","ETHUSD",1641587466785,6.0609,3198.1,3197.8,0.03602683]
["bitfinex","ETHUSD",1641587467229,5.7609,3198.1,3197.8,0.03602683]
["bitfinex","ETHUSD",1641587467828,6.0609,3198.1,3197.8,0.03602683]
["bitfinex","ETHUSD",1641587469638,5.7609,3198.1,3197.8,0.03602683]
["bitfinex","ETHUSD",1641587471095,6.0609,3198.1,3197.8,0.03602683]
["bitfinex","ETHUSD",1641587472197,5.7609,3198.1,3197.8,0.03602683]
["bitfinex","ETHUSD",1641587473195,0.00083813,3198.0,3197.8,0.03602683]
["bitfinex","ETHUSD",1641587473594,0.00625265,3197.9,3197.8,0.03602683]
["bitfinex","ETHUSD",1641587476630,0.00625265,3197.9,3197.8,0.48802683]
["bitfinex","ETHUSD",1641587477231,0.00512139,3199.0,3197.8,0.48802683]
["bitfinex","ETHUSD",1641587477232,0.00512139,3199.0,3197.9,5.0]
["bitfinex","ETHUSD",1641587477439,0.00512139,3199.0,3198.2,3.12569]
["bitfinex","ETHUSD",1641587477632,0.00568424,3198.9,3198.5,3.4921753]
["bitfinex","ETHUSD",1641587477831,0.00568424,3198.9,3198.5,4.2735453]
["bitfinex","ETHUSD",1641587478031,0.00511582,3198.8,3198.5,4.2735453]
["bitfinex","ETHUSD",1641587478383,0.00512139,3199.0,3198.7,4.35]
["bitfinex","ETHUSD",1641587478584,0.00512139,3199.0,3198.8,0.452]
["bitfinex","ETHUSD",1641587478785,0.00113685,3198.9,3198.8,0.452]
["bitfinex","ETHUSD",1641587479483,0.00113685,3198.9,3198.8,1.23331]
["bitfinex","ETHUSD",1641587479885,6.15,3199.2,3198.9,2.5613035]
["bitfinex","ETHUSD",1641587480091,0.0107566,3199.8,3199.0,2.7957777]
["bitfinex","ETHUSD",1641587480286,0.0107566,3199.8,3199.1,1.5625636]
["bitfinex","ETHUSD",1641587480584,0.0107566,3199.8,3199.2,0.452]
["bitfinex","ETHUSD",1641587481188,1.18549216,3199.7,3199.2,1.2333656]
["bitfinex","ETHUSD",1641587481384,1.18549216,3199.7,3199.2,2.7959756]
["bitfinex","ETHUSD",1641587481584,1.48549216,3199.7,3199.2,2.7959756]
["bitfinex","ETHUSD",1641587482242,1.48549216,3199.7,3199.1,1.5625636]
["bitfinex","ETHUSD",1641587482440,1.48549216,3199.7,3198.9,2.3442319]
["bitfinex","ETHUSD",1641587482646,1.48549216,3199.7,3198.9,1.56277]
["bitfinex","ETHUSD",1641587482940,1.43549216,3199.7,3198.9,2.34417]
["bitfinex","ETHUSD",1641587483140,1.43549216,3199.7,3199.2,0.7814]
["bitfinex","ETHUSD",1641587483945,0.00511581,3199.8,3199.0,4.2954796]
["bitfinex","ETHUSD",1641587484142,0.00511581,3199.8,3199.3,2.34384]
["bitfinex","ETHUSD",1641587484342,0.00454739,3199.7,3199.5,0.78134]
["bitfinex","ETHUSD",1641587484741,0.00397896,3199.6,3199.5,0.78134]
["bitfinex","ETHUSD",1641587485542,0.00397896,3199.6,3199.5,1.23334]
["bitfinex","ETHUSD",1641587485742,0.00397896,3199.6,3199.5,2.7958388]
["bitfinex","ETHUSD",1641587486797,0.00515136,3200.2,3199.6,23.15]
["bitfinex","ETHUSD",1641587486994,0.00515136,3200.2,3199.9,1.56188]
["bitfinex","ETHUSD",1641587486995,5.136e-05,3200.2,3199.9,1.56188]
["bitfinex","ETHUSD",1641587487290,6.15,3200.7,3200.0,1.8346653]
["bitfinex","ETHUSD",1641587487490,6.15,3200.7,3200.1,3.60478532]
["bitfinex","ETHUSD",1641587487695,0.00284212,3200.6,3200.2,1.4518035]
["bitfinex","ETHUSD",1641587487894,3.9958,3201.1,3200.2,1.452]
["bitfinex","ETHUSD",1641587488093,3.9958,3201.1,3200.6,0.7809]
["bitfinex","ETHUSD",1641587488292,3.63900485,3201.6,3200.8,0.7809062]
["bitfinex","ETHUSD",1641587488293,0.00227369,3201.0,3200.8,0.7809062]
["bitfinex","ETHUSD",1641587488491,0.00227369,3201.0,3200.9,1.6493728]
["bitfinex","ETHUSD",1641587488691,0.00170527,3200.9,3200.8,2.82686813]
["bitfinex","ETHUSD",1641587488893,0.00170527,3200.9,3200.8,4.79121711]
["bitfinex","ETHUSD",1641587489193,0.00511581,3200.9,3200.8,10.41009418]
["bitfinex","ETHUSD",1641587489396,3.9752,3201.8,3200.8,10.41009418]
["bitfinex","ETHUSD",1641587489647,6.89102513,3201.9,3201.2,1.7707102]
["bitfinex","ETHUSD",1641587489831,0.00113685,3201.7,3201.4,0.78072]
["bitfinex","ETHUSD",1641587490033,6.89102513,3201.9,3201.4,0.78072]
["bitfinex","ETHUSD",1641587490034,0.00170527,3201.8,3201.4,0.78072]
["bitfinex","ETHUSD",1641587490436,0.00170527,3201.8,3201.4,1.23272]
["bitfinex","ETHUSD",1641587490634,5.44650847,3203.1,3201.4,4.49943747]
["bitfinex","ETHUSD",1641587490635,1.2087,3203.0,3201.4,4.49943747]
["bitfinex","ETHUSD",1641587490836,1.2087,3203.0,3201.7,0.78075]
["bitfinex","ETHUSD",1641587491035,1.2087,3203.0,3201.4,3.71871747]
["bitfinex","ETHUSD",1641587491036,0.00341054,3202.4,3201.5,0.00170527]
["bitfinex","ETHUSD",1641587491236,1.32944566,3201.8,3201.5,0.00170527]
["bitfinex","ETHUSD",1641587491434,1.22944566,3201.8,3201.5,0.00170527]
["bitfinex","ETHUSD",1641587491834,0.00284212,3202.3,3201.5,0.00170527]
["bitfinex","ETHUSD",1641587492034,0.00284212,3202.3,3201.7,0.78076]
["bitfinex","ETHUSD",1641587492235,1.37029292,3202.9,3201.7,0.78076]
["bitfinex","ETHUSD",1641587492236,0.00227369,3202.2,3201.7,0.78076]
["bitfinex","ETHUSD",1641587492633,0.00170527,3202.1,3201.7,0.78076]
["bitfinex","ETHUSD",1641587492839,1.14478965,3201.9,3201.7,0.78076]
["bitfinex","ETHUSD",1641587493141,0.78076,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641587493593,0.78076,3201.7,3201.0,0.00515086]
["bitfinex","ETHUSD",1641587493594,18.35,3201.6,3201.0,0.00515086]
["bitfinex","ETHUSD",1641587493793,1.08076,3201.7,3200.2,0.452]
["bitfinex","ETHUSD",1641587493992,1.08076,3201.7,3201.1,0.00227369]
["bitfinex","ETHUSD",1641587493993,1.22619915,3201.3,3201.1,0.00227369]
["bitfinex","ETHUSD",1641587494592,1.52619915,3201.3,3201.1,0.00227369]
["bitfinex","ETHUSD",1641587494793,0.00090524,3201.2,3200.4,0.00625266]
["bitfinex","ETHUSD",1641587494998,0.00090524,3201.2,3200.0,0.00852635]
["bitfinex","ETHUSD",1641587495194,1.18652241,3200.7,3200.1,1.42242733]
["bitfinex","ETHUSD",1641587495594,1.18652241,3200.7,3200.2,0.00738951]
["bitfinex","ETHUSD",1641587496394,1.18652241,3200.7,3200.3,0.78109]
["bitfinex","ETHUSD",1641587496797,1.18652241,3200.7,3200.4,0.00625266]
["bitfinex","ETHUSD",1641587496998,3.8053,3201.2,3200.4,3.55986901]
["bitfinex","ETHUSD",1641587497235,3.8053,3201.2,3200.5,0.452]
["bitfinex","ETHUSD",1641587497439,3.8053,3201.2,3200.6,3.43789041]
["bitfinex","ETHUSD",1641587497635,3.8053,3201.2,3200.6,3.89500622]
["bitfinex","ETHUSD",1641587497835,3.8053,3201.2,3200.7,0.00454739]
["bitfinex","ETHUSD",1641587498043,0.78076,3201.7,3200.8,0.78085]
["bitfinex","ETHUSD",1641587498237,0.78076,3201.7,3200.9,3.61482039]
["bitfinex","ETHUSD",1641587498438,0.78076,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1641587498637,0.78076,3201.7,3201.0,0.45484212]
["bitfinex","ETHUSD",1641587498940,0.78076,3201.7,3201.3,0.78072]
["bitfinex","ETHUSD",1641587499140,0.78076,3201.7,3201.4,5.53780241]
["bitfinex","ETHUSD",1641587499337,3.6517,3202.3,3201.7,0.2190435]
["bitfinex","ETHUSD",1641587499538,3.6517,3202.3,3201.8,0.452]
["bitfinex","ETHUSD",1641587499737,1.174,3203.1,3201.8,0.452]
["bitfinex","ETHUSD",1641587499937,3.8996,3203.0,3201.8,0.452]
["bitfinex","ETHUSD",1641587500136,0.00397896,3202.2,3201.8,0.452]
["bitfinex","ETHUSD",1641587500541,0.00341054,3202.1,3201.8,0.452]
["bitfinex","ETHUSD",1641587500737,1.38227857,3201.9,3201.8,0.452]
["bitfinex","ETHUSD",1641587500985,1.38227857,3201.9,3201.5,1.56146]
["bitfinex","ETHUSD",1641587500986,1.68227857,3201.9,3201.5,1.56146]
["bitfinex","ETHUSD",1641587501185,1.68227857,3201.9,3200.4,0.03485203]
["bitfinex","ETHUSD",1641587501186,1.68455226,3201.9,3201.3,0.05550619]
["bitfinex","ETHUSD",1641587501387,0.00170527,3201.8,3201.3,0.05550619]
["bitfinex","ETHUSD",1641587501783,1.68227857,3201.9,3201.3,0.05550619]
["bitfinex","ETHUSD",1641587501784,0.00113685,3201.7,3201.3,0.05550619]
["bitfinex","ETHUSD",1641587502185,0.00170527,3201.8,3201.1,1.42409125]
["bitfinex","ETHUSD",1641587502384,0.00170527,3201.8,3201.6,1.44414322]
["bitfinex","ETHUSD",1641587502594,0.00113685,3201.7,3201.2,0.00170527]
["bitfinex","ETHUSD",1641587502986,1.68227857,3201.9,3201.2,0.00170527]
["bitfinex","ETHUSD",1641587502987,0.00170527,3201.8,3201.2,0.00170527]
["bitfinex","ETHUSD",1641587503389,0.00113685,3201.7,3201.2,0.78253527]
["bitfinex","ETHUSD",1641587503586,0.00113685,3201.7,3201.6,1.30221908]
["bitfinex","ETHUSD",1641587503788,0.00170527,3201.8,3201.3,0.00113685]
["bitfinex","ETHUSD",1641587503986,0.00113685,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641587504188,0.00170527,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641587504387,0.00170527,3201.8,3201.3,0.00113685]
["bitfinex","ETHUSD",1641587504831,1.38227857,3201.9,3201.3,0.00113685]
["bitfinex","ETHUSD",1641587505031,5.2213,3202.6,3201.3,3.38807954]
["bitfinex","ETHUSD",1641587505233,0.78086,3202.8,3201.3,3.38921639]
["bitfinex","ETHUSD",1641587505432,0.00227369,3202.1,3201.4,0.00170527]
["bitfinex","ETHUSD",1641587505838,0.00170527,3202.0,3201.4,0.00170527]
["bitfinex","ETHUSD",1641587506033,1.3138063,3201.7,3201.4,0.00170527]
["bitfinex","ETHUSD",1641587506234,1.3138063,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587506433,1.6138063,3201.7,3201.4,0.00170527]
["bitfinex","ETHUSD",1641587506633,1.6138063,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587508034,1.6138063,3201.7,3201.5,1.47657901]
["bitfinex","ETHUSD",1641587508236,1.6138063,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587508237,1.6138063,3201.7,3201.3,3.24631318]
["bitfinex","ETHUSD",1641587508483,1.6138063,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587508681,1.6138063,3201.7,3201.4,0.00170527]
["bitfinex","ETHUSD",1641587508880,1.6138063,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587511283,2.96547905,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587513936,1.6138063,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587514935,3.14999383,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587515535,3.09999383,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587516185,1.5638063,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587517987,1.3138063,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587519387,1.2638063,3201.7,3201.3,0.0022737]
["bitfinex","ETHUSD",1641587520535,1.2638063,3201.7,3201.4,0.78084]
["bitfinex","ETHUSD",1641587520939,1.2638063,3201.7,3201.5,0.00113685]
["bitfinex","ETHUSD",1641587523491,0.00113684,3201.9,3201.5,3.51894189]
["bitfinex","ETHUSD",1641587523693,0.00113684,3201.9,3201.6,0.375]
["bitfinex","ETHUSD",1641587523890,0.00113684,3201.9,3201.6,2.9364857]
["bitfinex","ETHUSD",1641587524291,1.01479626,3202.8,3201.9,0.99790666]
["bitfinex","ETHUSD",1641587524493,1.15391437,3203.0,3202.6,1.32361929]
["bitfinex","ETHUSD",1641587524698,0.72041683,3202.9,3202.7,0.375]
["bitfinex","ETHUSD",1641587525195,0.00511581,3202.8,3202.7,0.375]
["bitfinex","ETHUSD",1641587525593,0.67553264,3202.9,3202.7,1.15546]
["bitfinex","ETHUSD",1641587525994,0.67553264,3202.8,3202.7,1.15546]
["bitfinex","ETHUSD",1641587526599,0.67553264,3202.8,3202.7,4.45178816]
["bitfinex","ETHUSD",1641587526794,0.6764887,3202.8,3202.7,4.45178816]
["bitfinex","ETHUSD",1641587526995,0.6764887,3202.8,3202.7,5.84444524]
["bitfinex","ETHUSD",1641587527232,0.00095606,3202.9,3202.8,0.32341796]
["bitfinex","ETHUSD",1641587527433,0.00095606,3202.9,3202.8,4.07621113]
["bitfinex","ETHUSD",1641587527632,0.00095606,3202.9,3202.8,3.75279317]
["bitfinex","ETHUSD",1641587527833,0.00095606,3202.9,3202.8,0.375]
["bitfinex","ETHUSD",1641587528033,0.00095606,3202.9,3202.8,2.95517791]
["bitfinex","ETHUSD",1641587529734,0.00095606,3202.9,3202.8,6.25897867]
["bitfinex","ETHUSD",1641587530335,3.87617852,3203.7,3202.8,7.03941867]
["bitfinex","ETHUSD",1641587530535,3.87617852,3203.7,3203.1,0.78047]
["bitfinex","ETHUSD",1641587530737,0.00113685,3203.3,3203.1,0.78047]
["bitfinex","ETHUSD",1641587533785,0.00113685,3203.3,3203.1,1.15547]
["bitfinex","ETHUSD",1641587534944,0.00113685,3203.3,3203.1,4.37965488]
["bitfinex","ETHUSD",1641587536540,0.00113685,3203.3,3203.1,1.15547]
["bitfinex","ETHUSD",1641587537343,0.00113685,3203.3,3203.2,3.50699838]
["bitfinex","ETHUSD",1641587537543,0.00113685,3203.3,3203.2,4.77422067]
["bitfinex","ETHUSD",1641587537944,0.4995,3204.0,3203.6,0.78017]
["bitfinex","ETHUSD",1641587538143,0.4995,3204.0,3203.9,1.14711679]
["bitfinex","ETHUSD",1641587538389,0.4995,3204.0,3203.9,1.52211679]
["bitfinex","ETHUSD",1641587538595,0.4995,3204.0,3203.9,2.16441679]
["bitfinex","ETHUSD",1641587539587,0.4995,3204.0,3203.9,5.84836533]
["bitfinex","ETHUSD",1641587542136,0.4995,3204.0,3203.9,0.375]
["bitfinex","ETHUSD",1641587543635,0.4995,3204.0,3203.9,0.40981487]
["bitfinex","ETHUSD",1641587544838,0.4995,3204.0,3203.9,0.26157987]
["bitfinex","ETHUSD",1641587545041,1.92343559,3204.0,3203.9,0.26157987]
["bitfinex","ETHUSD",1641587545441,2.22343559,3204.0,3203.9,0.26157987]
["bitfinex","ETHUSD",1641587545638,1.92343559,3204.0,3203.9,0.26157987]
["bitfinex","ETHUSD",1641587547392,0.4995,3204.0,3203.9,0.26157987]
["bitfinex","ETHUSD",1641587548389,0.4995,3204.0,3203.9,1.4439058]
["bitfinex","ETHUSD",1641587548790,0.4995,3204.0,3203.9,0.26157987]
["bitfinex","ETHUSD",1641587548989,0.4495,3204.0,3203.9,0.26157987]
["bitfinex","ETHUSD",1641587549389,0.4495,3204.0,3203.7,1.129927]
["bitfinex","ETHUSD",1641587549639,0.4495,3204.0,3203.8,0.375]
["bitfinex","ETHUSD",1641587549842,0.00341054,3203.9,3203.8,0.375]
["bitfinex","ETHUSD",1641587551246,0.00341054,3203.9,3203.4,0.0662474]
["bitfinex","ETHUSD",1641587551446,1.15551,3203.8,3203.4,0.0560474]
["bitfinex","ETHUSD",1641587551643,1.80532008,3203.7,3203.4,0.0560474]
["bitfinex","ETHUSD",1641587551841,2.10759378,3203.7,3203.4,0.0560474]
["bitfinex","ETHUSD",1641587552044,1.3708446,3203.6,3203.4,0.0560474]
["bitfinex","ETHUSD",1641587552246,1.3708446,3203.6,3202.9,0.00113684]
["bitfinex","ETHUSD",1641587552448,0.00113685,3203.5,3202.9,0.00113684]
["bitfinex","ETHUSD",1641587552645,0.00113685,3203.5,3202.6,0.00397896]
["bitfinex","ETHUSD",1641587552646,0.78075,3203.2,3202.6,0.00397896]
["bitfinex","ETHUSD",1641587552847,1.07580928,3203.1,3202.2,0.00625266]
["bitfinex","ETHUSD",1641587553042,1.07580928,3203.1,3202.0,2.76837233]
["bitfinex","ETHUSD",1641587553043,1.09318956,3202.5,3202.1,0.00682108]
["bitfinex","ETHUSD",1641587553496,1.09318956,3202.5,3202.2,2.38281]
["bitfinex","ETHUSD",1641587553891,1.09318956,3202.5,3202.3,0.00568423]
["bitfinex","ETHUSD",1641587554294,0.78074,3202.8,3202.3,0.00568423]
["bitfinex","ETHUSD",1641587554493,1.495,3203.2,3202.3,0.00568423]
["bitfinex","ETHUSD",1641587554695,0.00552075,3203.3,3202.3,3.19839156]
["bitfinex","ETHUSD",1641587554994,0.00552075,3203.3,3202.4,0.00511581]
["bitfinex","ETHUSD",1641587555196,0.00113685,3203.5,3202.5,0.375]
["bitfinex","ETHUSD",1641587555396,0.00113685,3203.5,3202.6,0.78045]
["bitfinex","ETHUSD",1641587555593,0.00113685,3203.5,3202.7,0.375]
["bitfinex","ETHUSD",1641587555594,1.23430787,3203.3,3202.7,0.375]
["bitfinex","ETHUSD",1641587555792,1.23430787,3203.3,3202.7,0.37841054]
["bitfinex","ETHUSD",1641587555995,1.23430787,3203.3,3202.8,0.00284212]
["bitfinex","ETHUSD",1641587556197,1.23430787,3203.3,3203.0,0.78045]
["bitfinex","ETHUSD",1641587556495,1.23430787,3203.3,3203.1,0.00113685]
["bitfinex","ETHUSD",1641587557133,0.00113685,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1641587557336,0.00113685,3203.5,3203.2,0.78038]
["bitfinex","ETHUSD",1641587558236,1.31275437,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1641587558637,1.31275437,3203.5,3203.1,0.78153685]
["bitfinex","ETHUSD",1641587559238,1.31275437,3203.5,3203.0,0.36783508]
["bitfinex","ETHUSD",1641587559437,0.00170527,3203.4,3203.0,0.36783508]
["bitfinex","ETHUSD",1641587559842,0.00113685,3203.3,3203.0,0.36783508]
["bitfinex","ETHUSD",1641587560240,0.00170527,3203.4,3203.0,0.36783508]
["bitfinex","ETHUSD",1641587560643,0.00113685,3203.3,3203.0,0.36783508]
["bitfinex","ETHUSD",1641587561093,0.00170527,3203.4,3203.0,0.36783508]
["bitfinex","ETHUSD",1641587561494,0.00113685,3203.3,3203.0,0.36783508]
["bitfinex","ETHUSD",1641587561695,0.00113685,3203.3,3202.8,0.03482472]
["bitfinex","ETHUSD",1641587561696,1.24494308,3203.1,3202.8,0.03482472]
["bitfinex","ETHUSD",1641587561900,2.32561308,3203.1,3202.8,0.03482472]
["bitfinex","ETHUSD",1641587562101,2.32561308,3203.1,3202.8,0.00116156]
["bitfinex","ETHUSD",1641587562102,2.27561308,3203.1,3202.8,0.00116156]
["bitfinex","ETHUSD",1641587562297,2.27561308,3203.1,3202.3,0.00561313]
["bitfinex","ETHUSD",1641587562298,1.49494308,3203.1,3202.3,0.00561313]
["bitfinex","ETHUSD",1641587562498,1.33155453,3203.0,3202.3,0.00561313]
["bitfinex","ETHUSD",1641587562699,0.78086,3202.9,3202.4,0.00284212]
["bitfinex","ETHUSD",1641587563306,1.56182,3202.7,3202.4,0.00284212]
["bitfinex","ETHUSD",1641587563498,2.51782,3202.7,3202.4,0.00284212]
["bitfinex","ETHUSD",1641587563802,0.7809491,3202.3,3201.8,0.00625266]
["bitfinex","ETHUSD",1641587564004,0.7809491,3202.3,3201.6,3.467e-05]
["bitfinex","ETHUSD",1641587564005,11.9,3202.0,3201.6,3.467e-05]
["bitfinex","ETHUSD",1641587564200,1.08105,3202.2,3201.6,3.467e-05]
["bitfinex","ETHUSD",1641587564399,0.78332369,3202.2,3201.6,3.467e-05]
["bitfinex","ETHUSD",1641587564643,1.56217,3201.9,3201.3,1.56934525]
["bitfinex","ETHUSD",1641587564941,1.42274518,3201.6,3201.4,0.00227369]
["bitfinex","ETHUSD",1641587565138,1.86217,3201.9,3201.4,0.00227369]
["bitfinex","ETHUSD",1641587565441,1.56446979,3202.2,3201.4,0.00227369]
["bitfinex","ETHUSD",1641587565442,0.00227369,3202.2,3201.6,0.03483707]
["bitfinex","ETHUSD",1641587565639,0.32909784,3202.1,3201.6,0.03483707]
["bitfinex","ETHUSD",1641587565842,0.33080311,3202.1,3201.6,0.03483707]
["bitfinex","ETHUSD",1641587566038,0.00113685,3202.0,3201.6,0.03483707]
["bitfinex","ETHUSD",1641587567639,0.00113685,3202.0,3201.6,0.40983707]
["bitfinex","ETHUSD",1641587567836,0.00113685,3202.0,3201.7,3.74647692]
["bitfinex","ETHUSD",1641587568237,0.00113685,3202.0,3201.8,0.375]
["bitfinex","ETHUSD",1641587568490,0.00113685,3202.0,3201.9,3.63795027]
["bitfinex","ETHUSD",1641587568687,0.00113685,3202.0,3201.9,4.01295027]
["bitfinex","ETHUSD",1641587568893,0.00113685,3202.0,3201.9,3.63795027]
["bitfinex","ETHUSD",1641587570188,0.00113685,3202.0,3201.7,4.01559036]
["bitfinex","ETHUSD",1641587570388,0.00113685,3202.0,3201.8,0.45]
["bitfinex","ETHUSD",1641587570591,0.00113685,3202.0,3201.9,2.30591726]
["bitfinex","ETHUSD",1641587570786,0.00113685,3202.0,3201.9,2.75591726]
["bitfinex","ETHUSD",1641587572441,0.00113685,3202.0,3201.9,2.30591726]
["bitfinex","ETHUSD",1641587573041,1.42772515,3202.0,3201.9,2.30591726]
["bitfinex","ETHUSD",1641587573650,1.42772515,3202.0,3201.8,0.03483706]
["bitfinex","ETHUSD",1641587576983,0.00113685,3202.0,3201.8,0.03483706]
["bitfinex","ETHUSD",1641587578387,0.00113685,3202.0,3201.9,2.27113075]
["bitfinex","ETHUSD",1641587579839,0.00113685,3202.0,3201.8,0.03483706]
["bitfinex","ETHUSD",1641587580837,0.00113685,3202.0,3201.8,5.03483706]
["bitfinex","ETHUSD",1641587581237,0.00113685,3202.0,3201.9,2.27022113]
["bitfinex","ETHUSD",1641587581936,0.00113685,3202.0,3201.8,5.03483706]
["bitfinex","ETHUSD",1641587583894,1.06341593,3202.0,3201.8,5.03483706]
["bitfinex","ETHUSD",1641587584301,1.97771593,3202.0,3201.8,5.03483706]
["bitfinex","ETHUSD",1641587589547,0.3,3201.9,3201.8,0.375]
["bitfinex","ETHUSD",1641587589748,23.15,3201.7,3200.5,1.18775168]
["bitfinex","ETHUSD",1641587589949,0.78123,3201.1,3200.5,1.18775168]
["bitfinex","ETHUSD",1641587590149,1.60113,3201.1,3200.6,0.00454739]
["bitfinex","ETHUSD",1641587590347,0.3,3201.0,3200.6,0.00454739]
["bitfinex","ETHUSD",1641587590546,1.1111328,3200.9,3200.6,0.00454739]
["bitfinex","ETHUSD",1641587590996,1.4111328,3200.9,3200.6,0.00454739]
["bitfinex","ETHUSD",1641587591194,1.4111328,3200.9,3200.2,0.00682109]
["bitfinex","ETHUSD",1641587591195,1.19967926,3200.4,3200.2,0.00682109]
["bitfinex","ETHUSD",1641587591396,1.11793423,3200.3,3200.2,0.00682109]
["bitfinex","ETHUSD",1641587592196,1.89933423,3200.3,3200.2,0.00682109]
["bitfinex","ETHUSD",1641587592598,1.89933423,3200.3,3199.9,0.01051991]
["bitfinex","ETHUSD",1641587592799,0.7814827,3200.2,3199.9,0.00051991]
["bitfinex","ETHUSD",1641587592997,0.3,3200.1,3200.0,0.00795793]
["bitfinex","ETHUSD",1641587593400,11.53154,3200.1,3200.0,0.00795793]
["bitfinex","ETHUSD",1641587593600,1.08154,3200.1,3199.6,0.01023163]
["bitfinex","ETHUSD",1641587593803,0.3,3200.1,3199.6,0.01023163]
["bitfinex","ETHUSD",1641587594002,1.3,3200.1,3199.1,0.01307374]
["bitfinex","ETHUSD",1641587594204,0.7816259,3199.8,3199.1,0.01307374]
["bitfinex","ETHUSD",1641587594648,1.0816259,3199.8,3199.1,0.01307374]
["bitfinex","ETHUSD",1641587594842,1.29054293,3199.3,3199.1,0.01307374]
["bitfinex","ETHUSD",1641587595043,1.59054293,3199.3,3199.1,0.01307374]
["bitfinex","ETHUSD",1641587595244,2.98938709,3199.3,3199.1,0.01307374]
["bitfinex","ETHUSD",1641587595642,2.98938709,3199.3,3198.4,10.11882468]
["bitfinex","ETHUSD",1641587595643,2.98938709,3199.3,3198.5,0.01648428]
["bitfinex","ETHUSD",1641587595846,1.5154423,3198.6,3198.5,0.01648428]
["bitfinex","ETHUSD",1641587596046,2.5493423,3198.6,3198.5,0.01648428]
["bitfinex","ETHUSD",1641587596444,7.33265168,3198.4,3198.1,1.56934525]
["bitfinex","ETHUSD",1641587596646,7.33265168,3198.4,3198.0,2.76837233]
["bitfinex","ETHUSD",1641587596843,2.29321082,3198.3,3198.2,0.00170528]
["bitfinex","ETHUSD",1641587597143,2.29321082,3198.3,3198.0,2.76837233]
["bitfinex","ETHUSD",1641587597144,3.07520082,3198.3,3198.0,2.55787761]
["bitfinex","ETHUSD",1641587597547,3.07520082,3198.3,3197.6,0.0554091]
["bitfinex","ETHUSD",1641587597745,1.52438107,3197.7,3197.6,0.0554091]
["bitfinex","ETHUSD",1641587597949,1.16760823,3197.8,3197.6,0.0554091]
["bitfinex","ETHUSD",1641587597950,0.6524,3197.8,3197.6,0.0554091]
["bitfinex","ETHUSD",1641587598400,7.63265168,3198.4,3197.7,0.00284211]
["bitfinex","ETHUSD",1641587599389,10.14112658,3198.4,3197.7,0.00284211]
["bitfinex","ETHUSD",1641587599994,8.75106604,3198.4,3197.7,0.00284211]
["bitfinex","ETHUSD",1641587600192,8.75106604,3198.4,3197.7,1.75128657]
["bitfinex","ETHUSD",1641587600393,7.63265168,3198.4,3197.7,1.75128657]
["bitfinex","ETHUSD",1641587600593,7.63265168,3198.4,3197.8,0.00227369]
["bitfinex","ETHUSD",1641587601495,8.94995649,3198.4,3197.8,0.00227369]
["bitfinex","ETHUSD",1641587601697,8.94995649,3198.4,3197.6,0.00341054]
["bitfinex","ETHUSD",1641587601897,8.94995649,3198.4,3197.5,0.00397896]
["bitfinex","ETHUSD",1641587602136,8.94995649,3198.4,3197.6,1.74844446]
["bitfinex","ETHUSD",1641587602939,8.94995649,3198.4,3197.4,0.00454738]
["bitfinex","ETHUSD",1641587603340,8.94995649,3198.4,3197.2,0.00568423]
["bitfinex","ETHUSD",1641587603538,9.73187649,3198.4,3197.2,0.00568423]
["bitfinex","ETHUSD",1641587603739,9.73187649,3198.4,3197.5,1.5994038]
["bitfinex","ETHUSD",1641587604139,1.39544335,3198.2,3197.6,0.00341054]
["bitfinex","ETHUSD",1641587604439,0.3,3198.2,3197.6,0.00341054]
["bitfinex","ETHUSD",1641587604639,9.73187649,3198.4,3197.6,0.00341054]
["bitfinex","ETHUSD",1641587604840,9.73187649,3198.4,3197.5,0.00397896]
["bitfinex","ETHUSD",1641587605241,0.782,3198.1,3197.5,0.00397896]
["bitfinex","ETHUSD",1641587605442,0.782,3198.1,3197.5,1.60249573]
["bitfinex","ETHUSD",1641587605641,1.38213,3198.1,3196.5,0.0054676]
["bitfinex","ETHUSD",1641587605890,0.0693173,3198.0,3197.6,0.00341054]
["bitfinex","ETHUSD",1641587606094,13.75,3197.9,3196.5,0.0054676]
["bitfinex","ETHUSD",1641587606293,2.48253658,3196.8,3196.6,0.00170527]
["bitfinex","ETHUSD",1641587606497,3.19783658,3196.8,3196.6,0.00170527]
["bitfinex","ETHUSD",1641587606692,3.49783658,3196.8,3196.6,0.00170527]
["bitfinex","ETHUSD",1641587607697,3.49783658,3196.8,3196.1,0.00454739]
["bitfinex","ETHUSD",1641587608094,1.0153,3196.8,3196.0,0.00511581]
["bitfinex","ETHUSD",1641587608297,0.01052103,3197.2,3196.1,0.01236157]
["bitfinex","ETHUSD",1641587608694,0.00113685,3197.1,3196.2,0.00397896]
["bitfinex","ETHUSD",1641587610248,1.48574262,3196.6,3196.2,0.00397896]
["bitfinex","ETHUSD",1641587610642,1.78574262,3196.6,3196.2,0.00397896]
["bitfinex","ETHUSD",1641587611044,1.48574262,3196.6,3196.2,0.00397896]
["bitfinex","ETHUSD",1641587611646,1.48574262,3196.6,3195.6,0.00738951]
["bitfinex","ETHUSD",1641587612247,1.48574262,3196.6,3195.5,1.52179951]
["bitfinex","ETHUSD",1641587612446,1.31605765,3196.7,3195.7,0.7822]
["bitfinex","ETHUSD",1641587612447,0.00511582,3196.5,3195.7,0.7822]
["bitfinex","ETHUSD",1641587612850,0.00454739,3196.4,3195.7,0.7822]
["bitfinex","ETHUSD",1641587613248,3.951,3197.1,3195.7,0.7822]
["bitfinex","ETHUSD",1641587613249,0.00397897,3196.3,3195.7,0.7822]
["bitfinex","ETHUSD",1641587613498,3.951,3197.1,3196.1,1.33478952]
["bitfinex","ETHUSD",1641587613703,1.52685003,3197.3,3196.1,0.78213]
["bitfinex","ETHUSD",1641587613899,0.00397896,3197.0,3196.1,0.78213]
["bitfinex","ETHUSD",1641587614301,0.92038997,3197.5,3196.1,0.78213]
["bitfinex","ETHUSD",1641587614302,0.00341054,3196.9,3196.1,0.78213]
["bitfinex","ETHUSD",1641587614505,0.00341054,3196.9,3196.2,0.782]
["bitfinex","ETHUSD",1641587614702,0.00284212,3196.8,3196.2,1.0124]
["bitfinex","ETHUSD",1641587615101,3.8824,3197.7,3196.2,1.0124]
["bitfinex","ETHUSD",1641587615102,0.00227369,3196.7,3196.3,1.23207]
["bitfinex","ETHUSD",1641587615304,7.369e-05,3196.7,3196.3,4.60197]
["bitfinex","ETHUSD",1641587615606,1.34836429,3198.3,3197.0,0.78182]
["bitfinex","ETHUSD",1641587615804,1.34836429,3198.3,3197.0,1.91292]
["bitfinex","ETHUSD",1641587616003,0.00852635,3198.2,3197.0,0.8437]
["bitfinex","ETHUSD",1641587616205,0.45,3198.1,3196.3,3.0699]
["bitfinex","ETHUSD",1641587616404,1.15110429,3197.1,3196.3,3.0699]
["bitfinex","ETHUSD",1641587616602,1.15110429,3197.1,3196.1,10.8249]
["bitfinex","ETHUSD",1641587616603,1.15110429,3197.1,3196.1,5.8859]
["bitfinex","ETHUSD",1641587616803,1.2280015,3196.8,3196.1,5.8859]
["bitfinex","ETHUSD",1641587617003,1.2280015,3196.8,3195.9,1.56418]
["bitfinex","ETHUSD",1641587617004,1.2280015,3196.8,3196.2,0.01136846]
["bitfinex","ETHUSD",1641587617442,1.2280015,3196.8,3196.0,0.01250531]
["bitfinex","ETHUSD",1641587617636,1.2280015,3196.8,3195.8,1.18727793]
["bitfinex","ETHUSD",1641587617637,1.12048683,3196.4,3195.9,0.01307373]
["bitfinex","ETHUSD",1641587619242,1.2280015,3196.8,3195.9,0.01307373]
["bitfinex","ETHUSD",1641587619442,1.02864247,3196.3,3195.9,0.01307373]
["bitfinex","ETHUSD",1641587621289,1.46642673,3196.5,3195.9,0.01307373]
["bitfinex","ETHUSD",1641587621689,3.7462,3197.0,3195.9,0.01307373]
["bitfinex","ETHUSD",1641587622291,1.08226,3197.1,3195.9,0.01307373]
["bitfinex","ETHUSD",1641587622693,1.1072627,3196.6,3195.9,0.01307373]
["bitfinex","ETHUSD",1641587624958,1.4072627,3196.6,3195.9,0.01307373]
["bitfinex","ETHUSD",1641587625260,1.4072627,3196.6,3195.7,0.01421058]
["bitfinex","ETHUSD",1641587625656,1.4072627,3196.6,3195.5,0.01534743]
["bitfinex","ETHUSD",1641587626658,1.38604569,3196.1,3195.5,0.01534743]
["bitfinex","ETHUSD",1641587626860,1.35529847,3195.9,3195.5,0.01534743]
["bitfinex","ETHUSD",1641587627060,1.35529847,3195.9,3195.6,1.41831002]
["bitfinex","ETHUSD",1641587627459,0.9703,3196.2,3195.7,0.01421058]
["bitfinex","ETHUSD",1641587627860,1.2703,3196.2,3195.7,0.01421058]
["bitfinex","ETHUSD",1641587628500,0.3,3196.2,3195.7,0.01421058]
["bitfinex","ETHUSD",1641587628705,2.02023601,3196.8,3195.7,0.01421058]
["bitfinex","ETHUSD",1641587628706,0.00544601,3196.8,3195.7,0.01421058]
["bitfinex","ETHUSD",1641587628900,0.00544601,3196.8,3195.7,1.57861058]
["bitfinex","ETHUSD",1641587629301,0.45,3197.2,3195.8,0.01364216]
["bitfinex","ETHUSD",1641587629503,1.22254959,3196.8,3195.8,0.01364216]
["bitfinex","ETHUSD",1641587629700,1.22254959,3196.8,3195.8,1.43169328]
["bitfinex","ETHUSD",1641587630101,1.36651837,3196.3,3195.9,0.01307373]
["bitfinex","ETHUSD",1641587631102,1.36651837,3196.3,3195.9,1.43112485]
["bitfinex","ETHUSD",1641587631601,1.22254959,3196.8,3196.0,0.01250531]
["bitfinex","ETHUSD",1641587631803,0.3,3196.8,3196.0,0.01250531]
["bitfinex","ETHUSD",1641587632003,0.78232,3196.7,3196.0,1.43055643]
["bitfinex","ETHUSD",1641587632255,0.45,3196.6,3196.0,1.43055643]
["bitfinex","ETHUSD",1641587632447,0.45,3196.6,3196.1,0.01193689]
["bitfinex","ETHUSD",1641587632646,1.26826429,3196.5,3196.1,0.01193689]
["bitfinex","ETHUSD",1641587632847,1.71826429,3196.5,3196.1,0.01193689]
["bitfinex","ETHUSD",1641587633048,3.47170687,3196.5,3196.1,0.01193689]
["bitfinex","ETHUSD",1641587633248,3.47170687,3196.5,3195.6,0.01477901]
["bitfinex","ETHUSD",1641587633447,1.04414944,3196.0,3195.5,0.01534743]
["bitfinex","ETHUSD",1641587634149,1.04414944,3196.0,3195.5,1.44054194]
["bitfinex","ETHUSD",1641587634547,1.04414944,3196.0,3195.6,0.01477901]
["bitfinex","ETHUSD",1641587635348,0.78246,3196.1,3195.6,1.43997352]
["bitfinex","ETHUSD",1641587635548,0.3,3196.0,3195.6,1.43997352]
["bitfinex","ETHUSD",1641587635748,0.3,3196.0,3195.7,0.01421058]
["bitfinex","ETHUSD",1641587635996,1.08246,3196.1,3195.7,0.01421058]
["bitfinex","ETHUSD",1641587636203,1.08246,3196.1,3195.7,1.43940509]
["bitfinex","ETHUSD",1641587636597,1.08246,3196.1,3195.8,0.01364216]
["bitfinex","ETHUSD",1641587637003,1.27822033,3195.9,3195.8,0.01364216]
["bitfinex","ETHUSD",1641587637199,1.57822033,3195.9,3195.8,0.01364216]
["bitfinex","ETHUSD",1641587637401,1.57822033,3195.9,3195.8,1.43883667]
["bitfinex","ETHUSD",1641587637601,2.40344258,3196.5,3195.8,1.43883667]
["bitfinex","ETHUSD",1641587637602,0.45,3196.5,3195.8,1.43883667]
["bitfinex","ETHUSD",1641587637804,1.60334947,3196.9,3196.0,0.01208726]
["bitfinex","ETHUSD",1641587637999,0.45,3196.9,3196.0,0.01208726]
["bitfinex","ETHUSD",1641587638200,0.75,3196.9,3196.1,0.01193689]
["bitfinex","ETHUSD",1641587638600,0.45,3196.9,3196.1,0.01193689]
["bitfinex","ETHUSD",1641587638799,1.23226,3196.9,3196.1,0.01193689]
["bitfinex","ETHUSD",1641587639003,0.45,3197.3,3196.1,0.01193689]
["bitfinex","ETHUSD",1641587639201,0.45,3197.3,3196.1,1.4371314]
["bitfinex","ETHUSD",1641587639850,1.2321762,3197.3,3196.3,0.78217]
["bitfinex","ETHUSD",1641587640049,1.04222628,3197.1,3196.4,1.1680495]
["bitfinex","ETHUSD",1641587640248,1.04222628,3197.1,3196.4,1.17828112]
["bitfinex","ETHUSD",1641587640448,1.04222628,3197.1,3196.5,0.00966319]
["bitfinex","ETHUSD",1641587641249,0.45,3197.3,3196.5,1.4348577]
["bitfinex","ETHUSD",1641587641453,1.56411,3198.1,3196.5,2.2168877]
["bitfinex","ETHUSD",1641587641656,3.8094,3198.3,3196.7,0.0121815]
["bitfinex","ETHUSD",1641587642051,3.8094,3198.3,3196.8,0.00795792]
["bitfinex","ETHUSD",1641587642352,8.48862689,3198.4,3197.6,1.38977253]
["bitfinex","ETHUSD",1641587642555,8.48862689,3198.4,3197.7,3.68601424]
["bitfinex","ETHUSD",1641587642756,7.33265168,3198.4,3197.7,3.68885635]
["bitfinex","ETHUSD",1641587642954,1.13222101,3198.7,3197.9,16.1]
["bitfinex","ETHUSD",1641587643153,1.13222101,3198.7,3198.0,4.59391147]
["bitfinex","ETHUSD",1641587643401,1.13222101,3198.7,3198.2,17.45]
["bitfinex","ETHUSD",1641587643402,0.00229471,3198.7,3198.2,17.45]
["bitfinex","ETHUSD",1641587643597,0.00229471,3198.7,3198.4,1.11454882]
["bitfinex","ETHUSD",1641587643796,0.00229471,3198.7,3198.4,2.38974882]
["bitfinex","ETHUSD",1641587644096,0.00229471,3198.7,3198.5,3.65577436]
["bitfinex","ETHUSD",1641587644497,3.09854198,3199.4,3198.5,3.65577436]
["bitfinex","ETHUSD",1641587644698,0.00500316,3199.6,3198.8,0.78135]
["bitfinex","ETHUSD",1641587644898,0.00500316,3199.6,3198.9,3.80099267]
["bitfinex","ETHUSD",1641587645296,4.80870516,3200.1,3198.9,3.80099267]
["bitfinex","ETHUSD",1641587645497,4.80870516,3200.1,3199.4,1.45218222]
["bitfinex","ETHUSD",1641587645697,4.80870516,3200.1,3199.6,1.56243]
["bitfinex","ETHUSD",1641587645698,0.00625266,3199.7,3199.6,1.56243]
["bitfinex","ETHUSD",1641587645897,0.00625266,3199.7,3199.6,5.816732]
["bitfinex","ETHUSD",1641587646096,2.50252561,3200.1,3199.7,0.99295476]
["bitfinex","ETHUSD",1641587646299,0.00544527,3200.1,3199.8,3.50178005]
["bitfinex","ETHUSD",1641587646496,0.00170527,3200.0,3199.8,4.28292005]
["bitfinex","ETHUSD",1641587646697,0.00170527,3200.0,3199.9,3.57665678]
["bitfinex","ETHUSD",1641587646902,0.00544527,3200.1,3199.9,3.57665678]
["bitfinex","ETHUSD",1641587647148,0.00544527,3200.1,3200.0,1.54878971]
["bitfinex","ETHUSD",1641587647351,0.00500285,3200.5,3200.0,1.54878971]
["bitfinex","ETHUSD",1641587647547,0.00500285,3200.5,3199.9,3.57665678]
["bitfinex","ETHUSD",1641587647548,0.00227369,3200.1,3199.9,1.42519451]
["bitfinex","ETHUSD",1641587647754,1.13946626,3200.1,3199.9,1.42519451]
["bitfinex","ETHUSD",1641587647948,0.00170527,3200.0,3199.9,1.42519451]
["bitfinex","ETHUSD",1641587648751,0.00170527,3200.0,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587649151,0.00113684,3199.9,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587649555,0.00170527,3200.0,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587650053,0.00113684,3199.9,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587650452,0.00397896,3200.4,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587650905,1.22973603,3200.5,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587650906,0.00341054,3200.3,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587651307,0.00284211,3200.2,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587651708,0.00397896,3200.4,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587652111,0.00341054,3200.3,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587652507,0.00284211,3200.2,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587652910,0.00397896,3200.4,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587653311,0.00341054,3200.3,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587653712,0.00284211,3200.2,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587654111,0.00397896,3200.4,3199.7,1.52369054]
["bitfinex","ETHUSD",1641587654511,1.52973603,3200.5,3199.5,0.78131]
["bitfinex","ETHUSD",1641587654512,1.29122435,3200.2,3199.5,0.78131]
["bitfinex","ETHUSD",1641587654764,1.59122435,3200.2,3199.3,2.85e-06]
["bitfinex","ETHUSD",1641587654955,0.45,3200.1,3199.3,2.85e-06]
["bitfinex","ETHUSD",1641587655155,18.35,3200.0,3199.0,5.336e-05]
["bitfinex","ETHUSD",1641587655457,18.35,3200.0,3198.3,1.57442516]
["bitfinex","ETHUSD",1641587655458,0.00284211,3199.9,3199.1,0.00170527]
["bitfinex","ETHUSD",1641587655655,1.56383,3199.6,3199.1,0.00170527]
["bitfinex","ETHUSD",1641587655855,1.56383,3199.6,3198.5,1.28979555]
["bitfinex","ETHUSD",1641587655856,1.56385,3199.2,3198.5,1.28979555]
["bitfinex","ETHUSD",1641587656055,1.39376004,3198.7,3198.6,0.00454739]
["bitfinex","ETHUSD",1641587656260,0.75,3199.1,3198.6,0.00454739]
["bitfinex","ETHUSD",1641587656455,0.5163219,3199.5,3198.6,0.00454739]
["bitfinex","ETHUSD",1641587656657,3.9117,3199.7,3198.6,0.00454739]
["bitfinex","ETHUSD",1641587656854,4.99334,3199.7,3198.6,0.00454739]
["bitfinex","ETHUSD",1641587657055,0.00113684,3199.6,3198.6,0.00454739]
["bitfinex","ETHUSD",1641587657359,1.24062933,3199.3,3198.6,0.00454739]
["bitfinex","ETHUSD",1641587657556,1.54062933,3199.3,3198.7,1.28896763]
["bitfinex","ETHUSD",1641587657759,1.24062933,3199.3,3198.7,1.28896763]
["bitfinex","ETHUSD",1641587657955,1.24062933,3199.3,3198.8,0.00341054]
["bitfinex","ETHUSD",1641587658159,0.00113684,3199.6,3198.8,0.00341054]
["bitfinex","ETHUSD",1641587658604,0.00113684,3199.6,3198.8,0.78483054]
["bitfinex","ETHUSD",1641587658806,0.00113684,3199.6,3198.8,1.56628054]
["bitfinex","ETHUSD",1641587659003,0.00113684,3199.6,3198.9,0.00284212]
["bitfinex","ETHUSD",1641587659605,0.00113684,3199.6,3199.5,1.14671259]
["bitfinex","ETHUSD",1641587660008,0.00113684,3199.6,3198.9,0.00284212]
["bitfinex","ETHUSD",1641587660406,0.00113684,3199.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1641587660606,0.00113684,3199.6,3199.0,0.05568336]
["bitfinex","ETHUSD",1641587661310,0.00113684,3199.6,3199.0,0.06814973]
["bitfinex","ETHUSD",1641587661510,0.00113684,3199.6,3199.1,0.45]
["bitfinex","ETHUSD",1641587661906,0.00113684,3199.6,3199.2,1.38361744]
["bitfinex","ETHUSD",1641587662151,0.00113684,3199.6,3199.3,1.5624]
["bitfinex","ETHUSD",1641587662554,0.00113684,3199.6,3199.3,4.12479]
["bitfinex","ETHUSD",1641587664151,0.00113684,3199.6,3199.2,3.72719744]
["bitfinex","ETHUSD",1641587664552,0.00113684,3199.6,3199.2,2.94600744]
["bitfinex","ETHUSD",1641587664852,0.00113684,3199.6,3199.3,0.78118]
["bitfinex","ETHUSD",1641587665058,0.00113684,3199.6,3199.3,0.68118]
["bitfinex","ETHUSD",1641587665653,0.00113684,3199.6,3199.3,1.46247]
["bitfinex","ETHUSD",1641587666099,0.00113684,3199.6,3199.3,0.68118]
["bitfinex","ETHUSD",1641587666298,0.00113684,3199.6,3199.2,4.50847744]
["bitfinex","ETHUSD",1641587667902,0.00113684,3199.6,3199.3,0.78123]
["bitfinex","ETHUSD",1641587668704,0.00113684,3199.6,3199.3,1.5624563]
["bitfinex","ETHUSD",1641587668904,0.00113684,3199.6,3199.3,2.3437063]
["bitfinex","ETHUSD",1641587669507,1.29122435,3200.2,3199.6,12.25]
["bitfinex","ETHUSD",1641587669759,1.29122435,3200.2,3199.9,1.56199]
["bitfinex","ETHUSD",1641587669955,0.00284212,3200.1,3199.9,2.01199]
["bitfinex","ETHUSD",1641587670158,0.00284212,3200.1,3199.9,3.01199]
["bitfinex","ETHUSD",1641587670358,1.29122435,3200.2,3200.1,5.59768106]
["bitfinex","ETHUSD",1641587670559,1.29122435,3200.2,3200.1,0.99768106]
["bitfinex","ETHUSD",1641587670757,0.00116119,3200.2,3200.0,1.51183305]
["bitfinex","ETHUSD",1641587670958,0.00500297,3200.4,3200.0,1.51183305]
["bitfinex","ETHUSD",1641587670959,0.00500297,3200.4,3200.2,10.6]
["bitfinex","ETHUSD",1641587671155,5.0638,3202.1,3200.3,0.45]
["bitfinex","ETHUSD",1641587671357,1.1802,3202.2,3200.3,0.45]
["bitfinex","ETHUSD",1641587671560,0.0104829,3200.9,3200.3,1.75]
["bitfinex","ETHUSD",1641587671758,0.0104829,3200.9,3200.5,1.33798409]
["bitfinex","ETHUSD",1641587672156,0.0104829,3200.9,3200.6,1.56172]
["bitfinex","ETHUSD",1641587672361,0.0104829,3200.9,3200.5,1.33798409]
["bitfinex","ETHUSD",1641587673159,1.17683843,3200.9,3200.5,1.33798409]
["bitfinex","ETHUSD",1641587673403,0.00682108,3201.6,3200.5,1.33798409]
["bitfinex","ETHUSD",1641587673807,0.00625266,3201.5,3200.5,1.33798409]
["bitfinex","ETHUSD",1641587674204,0.00568424,3201.4,3200.5,1.33798409]
["bitfinex","ETHUSD",1641587674404,1.33221989,3201.2,3201.1,1.48471017]
["bitfinex","ETHUSD",1641587674803,1.33676728,3201.2,3201.1,1.48471017]
["bitfinex","ETHUSD",1641587675203,0.00454739,3201.2,3201.1,1.48471017]
["bitfinex","ETHUSD",1641587675406,9.7744,3202.6,3201.1,1.48471017]
["bitfinex","ETHUSD",1641587675613,6.15,3202.6,3201.1,2.26553017]
["bitfinex","ETHUSD",1641587675804,0.00454739,3202.0,3201.7,0.78072]
["bitfinex","ETHUSD",1641587676305,0.00397896,3201.9,3201.8,1.26917308]
["bitfinex","ETHUSD",1641587677250,1.03276712,3202.2,3201.8,1.26917308]
["bitfinex","ETHUSD",1641587677652,1.03276712,3202.2,3201.7,0.78072]
["bitfinex","ETHUSD",1641587677653,0.00113685,3202.1,3201.5,1.56144]
["bitfinex","ETHUSD",1641587677950,0.00113685,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641587678354,0.00113685,3202.1,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587679353,1.28810267,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587679555,13.58810267,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587679951,1.58810267,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587680153,1.28810267,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587680553,1.58810267,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587681002,1.28810267,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587681601,1.28810267,3201.6,3201.2,0.00551495]
["bitfinex","ETHUSD",1641587681805,1.28810267,3201.6,3201.3,0.00341054]
["bitfinex","ETHUSD",1641587683505,0.01054692,3201.9,3201.4,1.26690449]
["bitfinex","ETHUSD",1641587683903,0.01054692,3201.9,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587685255,0.00503197,3201.9,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587694249,1.24977026,3202.0,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587695050,1.54977026,3202.0,3201.5,0.00227369]
["bitfinex","ETHUSD",1641587695449,1.54977026,3202.0,3201.2,0.00397896]
["bitfinex","ETHUSD",1641587695902,1.23863681,3201.4,3201.2,0.00397896]
["bitfinex","ETHUSD",1641587696101,1.23863681,3201.4,3201.3,1.27609423]
["bitfinex","ETHUSD",1641587696403,1.23863681,3201.4,3201.3,1.27950477]
["bitfinex","ETHUSD",1641587697802,0.00665183,3202.1,3201.3,1.27950477]
["bitfinex","ETHUSD",1641587698202,0.00665183,3202.1,3201.4,0.00284211]
["bitfinex","ETHUSD",1641587699102,1.41620697,3201.5,3201.4,0.00284211]
["bitfinex","ETHUSD",1641587699957,0.00113685,3202.1,3201.4,0.00284211]
["bitfinex","ETHUSD",1641587700753,0.30113685,3202.1,3201.4,0.00284211]
["bitfinex","ETHUSD",1641587701057,1.28161937,3201.7,3201.5,0.78083]
["bitfinex","ETHUSD",1641587701257,1.28161937,3201.7,3201.4,0.00284211]
["bitfinex","ETHUSD",1641587701456,1.28161937,3201.7,3201.6,0.00170527]
["bitfinex","ETHUSD",1641587701651,1.28161937,3201.7,3201.4,0.00284211]
["bitfinex","ETHUSD",1641587703155,0.78088,3201.2,3201.0,1.61774415]
["bitfinex","ETHUSD",1641587703408,1.40398,3201.2,3201.0,0.05609415]
["bitfinex","ETHUSD",1641587703607,1.70398,3201.2,3201.1,0.00170527]
["bitfinex","ETHUSD",1641587703805,1.77052862,3201.2,3201.1,0.00170527]
["bitfinex","ETHUSD",1641587704206,2.75472203,3201.2,3201.1,0.00170527]
["bitfinex","ETHUSD",1641587704509,2.75472203,3201.2,3200.7,0.00397897]
["bitfinex","ETHUSD",1641587704510,1.40398,3201.2,3200.7,0.00397897]
["bitfinex","ETHUSD",1641587704707,0.78088,3201.2,3200.7,0.00397897]
["bitfinex","ETHUSD",1641587705509,0.78088,3201.2,3200.8,1.56199]
["bitfinex","ETHUSD",1641587705908,0.78088,3201.2,3200.9,0.00284212]
["bitfinex","ETHUSD",1641587706515,0.78088,3201.2,3201.0,0.78096]
["bitfinex","ETHUSD",1641587707755,0.78088,3201.2,3201.1,0.78091]
["bitfinex","ETHUSD",1641587708052,3.80403685,3201.6,3201.3,0.78082]
["bitfinex","ETHUSD",1641587708352,0.00113685,3201.6,3201.4,1.37784261]
["bitfinex","ETHUSD",1641587708551,0.00113685,3201.6,3201.4,1.32784261]
["bitfinex","ETHUSD",1641587708850,0.00113685,3201.6,3201.3,0.78082]
["bitfinex","ETHUSD",1641587709255,1.40698586,3201.6,3201.4,1.59516137]
["bitfinex","ETHUSD",1641587709652,1.40698586,3201.6,3200.9,1.17982528]
["bitfinex","ETHUSD",1641587709653,16.85,3201.5,3200.9,1.17982528]
["bitfinex","ETHUSD",1641587709854,3.1276,3200.9,3200.7,1.57442516]
["bitfinex","ETHUSD",1641587710056,1.13354177,3200.8,3200.7,2.516e-05]
["bitfinex","ETHUSD",1641587710256,0.7031,3200.8,3200.6,9.708e-05]
["bitfinex","ETHUSD",1641587710453,1.7844421,3200.8,3200.7,0.00113685]
["bitfinex","ETHUSD",1641587710654,2.99972263,3200.8,3200.7,3.685e-05]
["bitfinex","ETHUSD",1641587710921,2.99972263,3200.8,3200.0,1.84220558]
["bitfinex","ETHUSD",1641587710922,1.38530938,3200.3,3200.0,1.84220558]
["bitfinex","ETHUSD",1641587711106,1.68530938,3200.3,3200.0,1.84220558]
["bitfinex","ETHUSD",1641587711406,0.36654862,3200.2,3199.7,5.803e-05]
["bitfinex","ETHUSD",1641587711611,1.02844862,3200.2,3199.5,2.5995479]
["bitfinex","ETHUSD",1641587711806,2.14664138,3199.7,3199.5,2.2441479]
["bitfinex","ETHUSD",1641587712205,2.44664138,3199.7,3199.5,2.2441479]
["bitfinex","ETHUSD",1641587712409,2.44664138,3199.7,3198.9,0.00551192]
["bitfinex","ETHUSD",1641587712806,2.44664138,3199.7,3199.0,0.00625266]
["bitfinex","ETHUSD",1641587713006,1.08165,3199.7,3199.0,0.00625266]
["bitfinex","ETHUSD",1641587713208,0.3128,3200.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641587713412,0.3128,3200.1,3199.1,1.56276]
["bitfinex","ETHUSD",1641587713808,0.3128,3200.1,3199.2,0.00511581]
["bitfinex","ETHUSD",1641587714408,1.33981298,3200.0,3199.6,1.32979472]
["bitfinex","ETHUSD",1641587714656,0.3128,3200.1,3199.6,1.32979472]
["bitfinex","ETHUSD",1641587714860,0.3128,3200.1,3199.7,0.45227369]
["bitfinex","ETHUSD",1641587715056,3.82964212,3201.4,3199.7,0.45227369]
["bitfinex","ETHUSD",1641587715057,3.9222,3201.3,3199.7,0.45227369]
["bitfinex","ETHUSD",1641587715256,0.3128,3200.2,3199.8,0.00170527]
["bitfinex","ETHUSD",1641587715457,0.3128,3200.2,3199.8,0.45170527]
["bitfinex","ETHUSD",1641587715659,0.69830832,3200.3,3199.8,0.45170527]
["bitfinex","ETHUSD",1641587715857,0.69830832,3200.3,3200.0,0.78113]
["bitfinex","ETHUSD",1641587716057,0.69830832,3200.3,3200.1,1.19183323]
["bitfinex","ETHUSD",1641587716459,0.69830832,3200.3,3200.2,0.312]
["bitfinex","ETHUSD",1641587716861,0.69944517,3200.3,3200.1,1.97292193]
["bitfinex","ETHUSD",1641587717059,1.16780935,3200.9,3200.3,0.30055483]
["bitfinex","ETHUSD",1641587717259,1.16780935,3200.9,3200.5,0.78112]
["bitfinex","ETHUSD",1641587717459,1.17121989,3200.9,3200.5,0.78112]
["bitfinex","ETHUSD",1641587719107,0.00341054,3200.9,3200.5,0.78112]
["bitfinex","ETHUSD",1641587720107,0.00341054,3200.9,3200.8,1.13621741]
["bitfinex","ETHUSD",1641587721012,1.15578285,3201.8,3200.8,1.13621741]
["bitfinex","ETHUSD",1641587721213,9.13533,3202.1,3200.8,1.13621741]
["bitfinex","ETHUSD",1641587721214,1.15578285,3201.7,3201.2,0.78099]
["bitfinex","ETHUSD",1641587721711,1.15578285,3201.7,3201.2,1.23099]
["bitfinex","ETHUSD",1641587722173,3.8052,3202.1,3201.3,1.30342397]
["bitfinex","ETHUSD",1641587722357,1.15578285,3202.2,3202.0,1.45844102]
["bitfinex","ETHUSD",1641587722557,1.15578285,3202.2,3201.5,1.01737208]
["bitfinex","ETHUSD",1641587722558,1.15578285,3202.2,3201.8,0.78077]
["bitfinex","ETHUSD",1641587722857,1.15578285,3202.2,3201.7,1.56154]
["bitfinex","ETHUSD",1641587723457,8.56160342,3202.5,3201.7,1.56154]
["bitfinex","ETHUSD",1641587723458,6.15,3202.5,3201.7,1.56154]
["bitfinex","ETHUSD",1641587723657,6.15,3202.5,3201.9,0.78072]
["bitfinex","ETHUSD",1641587723856,1.04878484,3202.2,3202.0,1.56137]
["bitfinex","ETHUSD",1641587724256,0.00682108,3202.1,3202.0,2.83949601]
["bitfinex","ETHUSD",1641587726904,0.00682108,3202.1,3202.0,3.91809169]
["bitfinex","ETHUSD",1641587727103,0.00682108,3202.1,3202.0,2.83949601]
["bitfinex","ETHUSD",1641587729304,0.00682108,3202.1,3202.0,1.56137]
["bitfinex","ETHUSD",1641587729508,0.00682108,3202.1,3201.4,1.49015502]
["bitfinex","ETHUSD",1641587729969,0.00625266,3202.0,3201.4,1.49015502]
["bitfinex","ETHUSD",1641587730365,0.00568423,3201.9,3201.4,1.49015502]
["bitfinex","ETHUSD",1641587730767,0.00511581,3201.8,3201.4,0.00552726]
["bitfinex","ETHUSD",1641587731165,0.00454739,3201.7,3201.2,1.31369365]
["bitfinex","ETHUSD",1641587731566,0.00397896,3201.6,3201.2,1.31369365]
["bitfinex","ETHUSD",1641587731765,1.18586698,3201.5,3201.0,3.9388]
["bitfinex","ETHUSD",1641587731966,1.18927752,3201.5,3201.0,3.9388]
["bitfinex","ETHUSD",1641587732267,0.00284212,3201.4,3201.0,3.9388]
["bitfinex","ETHUSD",1641587732669,0.00227369,3201.3,3201.0,3.9388]
["bitfinex","ETHUSD",1641587733069,0.00170527,3201.2,3201.0,3.9388]
["bitfinex","ETHUSD",1641587733508,0.00113685,3201.1,3201.0,3.9388]
["bitfinex","ETHUSD",1641587734908,1.15578285,3202.2,3201.2,1.56179]
["bitfinex","ETHUSD",1641587735112,1.15578285,3202.2,3201.2,2.34267]
["bitfinex","ETHUSD",1641587735312,0.00568423,3202.1,3201.5,0.7809]
["bitfinex","ETHUSD",1641587735710,0.00511581,3202.0,3201.5,0.7809]
["bitfinex","ETHUSD",1641587735912,0.00511581,3202.0,3201.6,1.35578686]
["bitfinex","ETHUSD",1641587736114,0.00454738,3201.9,3201.7,5.27551122]
["bitfinex","ETHUSD",1641587736313,0.00454738,3201.9,3201.8,3.5309173]
["bitfinex","ETHUSD",1641587736515,1.15578285,3202.6,3201.9,0.99941798]
["bitfinex","ETHUSD",1641587736712,1.15578285,3202.6,3202.0,3.21608814]
["bitfinex","ETHUSD",1641587736914,0.00795792,3202.5,3202.0,3.21608814]
["bitfinex","ETHUSD",1641587737160,0.00795792,3202.5,3202.1,0.78061]
["bitfinex","ETHUSD",1641587737365,2.41160342,3203.6,3202.4,16.3]
["bitfinex","ETHUSD",1641587737667,1.15968248,3203.4,3202.8,1.56075]
["bitfinex","ETHUSD",1641587737859,1.15968248,3203.4,3203.2,0.2714]
["bitfinex","ETHUSD",1641587738060,1.54624331,3203.6,3203.2,1.0615]
["bitfinex","ETHUSD",1641587738261,0.00509893,3204.4,3203.6,5.15]
["bitfinex","ETHUSD",1641587738460,3.03066234,3204.1,3203.7,0.45]
["bitfinex","ETHUSD",1641587738662,3.03066234,3204.1,3203.7,2.2301012]
["bitfinex","ETHUSD",1641587739058,3.03066234,3204.1,3203.8,1.38165547]
["bitfinex","ETHUSD",1641587739260,8.97943663,3205.1,3203.8,2.16176547]
["bitfinex","ETHUSD",1641587739261,1.32705625,3204.3,3203.8,2.16176547]
["bitfinex","ETHUSD",1641587739660,1.3378563,3204.3,3203.8,2.16176547]
["bitfinex","ETHUSD",1641587740060,0.01080005,3204.3,3203.8,2.16176547]
["bitfinex","ETHUSD",1641587740268,0.01080005,3204.3,3203.9,3.47845647]
["bitfinex","ETHUSD",1641587740461,0.01080005,3204.3,3204.0,0.78011]
["bitfinex","ETHUSD",1641587740662,0.01080005,3204.3,3204.1,4.08774564]
["bitfinex","ETHUSD",1641587740908,0.01080005,3204.3,3204.2,3.33387081]
["bitfinex","ETHUSD",1641587741107,1.19559804,3204.9,3204.6,1.41428853]
["bitfinex","ETHUSD",1641587741306,0.005121,3205.0,3204.6,1.41428853]
["bitfinex","ETHUSD",1641587742307,1.30886221,3204.8,3204.4,3.18324684]
["bitfinex","ETHUSD",1641587742507,1.10886221,3204.8,3204.2,3.18962364]
["bitfinex","ETHUSD",1641587742816,0.00227369,3204.7,3204.1,3.08728006]
["bitfinex","ETHUSD",1641587743208,0.00170527,3204.6,3204.1,3.08728006]
["bitfinex","ETHUSD",1641587743407,0.00170527,3204.6,3204.3,1.493857]
["bitfinex","ETHUSD",1641587743607,0.00113684,3204.5,3204.4,3.07843204]
["bitfinex","ETHUSD",1641587743807,0.00113684,3204.5,3204.1,3.30429573]
["bitfinex","ETHUSD",1641587744409,0.00113684,3204.5,3204.2,0.78011]
["bitfinex","ETHUSD",1641587744669,0.00113684,3204.5,3204.3,3.09302793]
["bitfinex","ETHUSD",1641587744869,0.00113684,3204.5,3204.4,1.17706806]
["bitfinex","ETHUSD",1641587745071,0.00113684,3204.5,3204.4,4.43869178]
["bitfinex","ETHUSD",1641587745869,6.1062578,3205.6,3204.4,4.43869178]
["bitfinex","ETHUSD",1641587746070,7.44627355,3205.6,3204.4,4.43869178]
["bitfinex","ETHUSD",1641587746271,0.0022737,3204.9,3204.4,3.26162372]
["bitfinex","ETHUSD",1641587746469,0.0022737,3204.9,3204.2,3.26440528]
["bitfinex","ETHUSD",1641587746669,0.00170527,3204.8,3204.2,3.09499601]
["bitfinex","ETHUSD",1641587746872,0.00170527,3204.8,3204.3,0.00113685]
["bitfinex","ETHUSD",1641587747071,0.00113685,3204.7,3204.3,0.00113685]
["bitfinex","ETHUSD",1641587747269,0.00113685,3204.7,3204.1,0.00512096]
["bitfinex","ETHUSD",1641587747270,0.00113685,3204.7,3204.2,0.00170527]
["bitfinex","ETHUSD",1641587747474,0.00568424,3205.5,3204.2,0.00170527]
["bitfinex","ETHUSD",1641587747669,1.11082887,3204.7,3204.2,0.00170527]
["bitfinex","ETHUSD",1641587749117,0.00088579,3204.6,3204.2,0.00170527]
["bitfinex","ETHUSD",1641587750518,0.00088579,3204.6,3204.3,1.16649144]
["bitfinex","ETHUSD",1641587750723,0.00088579,3204.6,3204.3,1.16560565]
["bitfinex","ETHUSD",1641587751122,0.00088579,3204.6,3204.2,0.00170527]
["bitfinex","ETHUSD",1641587752662,0.00088579,3204.6,3204.3,1.36848644]
["bitfinex","ETHUSD",1641587753461,0.00088579,3204.6,3204.2,0.00170527]
["bitfinex","ETHUSD",1641587754762,0.00088579,3204.6,3204.0,1.560216]
["bitfinex","ETHUSD",1641587754763,0.00170527,3204.5,3204.0,1.560216]
["bitfinex","ETHUSD",1641587754961,0.00170527,3204.5,3204.1,3.39391798]
["bitfinex","ETHUSD",1641587755166,0.00113685,3204.4,3204.2,1.46427006]
["bitfinex","ETHUSD",1641587755363,0.00113685,3204.4,3204.3,9.10629897]
["bitfinex","ETHUSD",1641587755561,0.00170527,3204.5,3204.3,3.10629897]
["bitfinex","ETHUSD",1641587755765,0.00113685,3204.4,3204.3,3.10629897]
["bitfinex","ETHUSD",1641587756013,0.00113685,3204.4,3204.3,3.127694]
["bitfinex","ETHUSD",1641587756420,0.00113685,3204.4,3204.3,3.907734]
["bitfinex","ETHUSD",1641587756711,0.00088579,3204.6,3204.4,0.99848108]
["bitfinex","ETHUSD",1641587756913,0.00088579,3204.6,3204.5,3.31822349]
["bitfinex","ETHUSD",1641587757312,0.00202264,3204.6,3204.5,4.73120074]
["bitfinex","ETHUSD",1641587757911,0.00202264,3204.6,3204.5,3.31822349]
["bitfinex","ETHUSD",1641587758514,0.00202264,3204.6,3204.3,3.44702651]
["bitfinex","ETHUSD",1641587759115,0.00202264,3204.6,3204.5,1.40787839]
["bitfinex","ETHUSD",1641587759316,0.00202264,3204.6,3204.5,4.95849681]
["bitfinex","ETHUSD",1641587759761,0.00202264,3204.6,3204.3,3.37442186]
["bitfinex","ETHUSD",1641587759959,0.00202264,3204.6,3204.0,0.0576307]
["bitfinex","ETHUSD",1641587760358,0.00202264,3204.6,3204.1,0.00170527]
["bitfinex","ETHUSD",1641587760562,0.00202264,3204.6,3204.1,0.78184527]
["bitfinex","ETHUSD",1641587760761,0.00202264,3204.6,3204.2,3.48981235]
["bitfinex","ETHUSD",1641587760965,0.00202264,3204.6,3204.2,3.4909492]
["bitfinex","ETHUSD",1641587761361,0.00202264,3204.6,3204.4,1.00757673]
["bitfinex","ETHUSD",1641587761764,0.00202264,3204.6,3204.5,4.2630293]
["bitfinex","ETHUSD",1641587762361,0.00202264,3204.6,3204.5,1.19818784]
["bitfinex","ETHUSD",1641587763165,0.00202264,3204.6,3204.2,0.00113685]
["bitfinex","ETHUSD",1641587763405,0.00202264,3204.6,3204.2,0.45113685]
["bitfinex","ETHUSD",1641587763812,0.00202264,3204.6,3204.2,0.20113685]
["bitfinex","ETHUSD",1641587764208,0.00170527,3204.5,3204.2,0.20113685]
["bitfinex","ETHUSD",1641587764415,0.00170527,3204.5,3204.3,1.32416079]
["bitfinex","ETHUSD",1641587764609,0.00113685,3204.4,3204.3,1.32416079]
["bitfinex","ETHUSD",1641587765411,0.00113685,3204.4,3204.3,4.5406879]
["bitfinex","ETHUSD",1641587765612,0.00113685,3204.4,3204.3,1.32416079]
["bitfinex","ETHUSD",1641587767462,0.00113685,3204.4,3204.3,4.52293067]
["bitfinex","ETHUSD",1641587768770,0.00113685,3204.4,3204.3,1.32416079]
["bitfinex","ETHUSD",1641587768964,0.00113685,3204.4,3204.3,4.46236023]
["bitfinex","ETHUSD",1641587769565,0.00113685,3204.4,3204.3,1.32416079]
["bitfinex","ETHUSD",1641587769967,0.00113685,3204.4,3204.2,0.20113685]
["bitfinex","ETHUSD",1641587771033,1.18029348,3205.5,3204.2,0.20113685]
["bitfinex","ETHUSD",1641587771034,0.4953414,3207.0,3206.1,11.1]
["bitfinex","ETHUSD",1641587771233,3.9034,3207.6,3206.8,0.2125]
["bitfinex","ETHUSD",1641587771435,3.7723,3207.7,3206.9,0.45]
["bitfinex","ETHUSD",1641587771436,3.84530003,3207.4,3206.9,0.45]
["bitfinex","ETHUSD",1641587771626,3.84530003,3207.4,3206.8,0.65146414]
["bitfinex","ETHUSD",1641587771627,0.43997988,3206.9,3206.8,0.65146414]
["bitfinex","ETHUSD",1641587771829,7.988e-05,3206.9,3206.8,22.75624737]
["bitfinex","ETHUSD",1641587772130,2.46192756,3207.8,3206.8,28.6552616]
["bitfinex","ETHUSD",1641587772326,6.45529579,3208.3,3207.7,4.85847632]
["bitfinex","ETHUSD",1641587772527,6.45529579,3208.3,3208.0,5.625]
["bitfinex","ETHUSD",1641587772528,0.26484792,3208.3,3208.0,5.625]
["bitfinex","ETHUSD",1641587772728,7.71213581,3209.0,3208.2,24.375]
["bitfinex","ETHUSD",1641587772926,0.00904912,3209.0,3208.3,4.64539296]
["bitfinex","ETHUSD",1641587773127,0.00904912,3209.0,3208.9,7.04338323]
["bitfinex","ETHUSD",1641587773325,0.00904912,3209.0,3208.9,8.40498323]
["bitfinex","ETHUSD",1641587773525,0.01757547,3209.0,3208.9,9.18383323]
["bitfinex","ETHUSD",1641587773730,0.00513172,3209.3,3209.0,13.9]
["bitfinex","ETHUSD",1641587773931,0.00513172,3209.3,3209.2,5.625]
["bitfinex","ETHUSD",1641587774226,3.90041027,3210.0,3209.3,1.55754]
["bitfinex","ETHUSD",1641587774227,0.00511581,3209.9,3209.3,1.55754]
["bitfinex","ETHUSD",1641587774426,0.00511581,3209.9,3209.8,6.89890708]
["bitfinex","ETHUSD",1641587774667,1.34437741,3210.3,3209.8,7.98090708]
["bitfinex","ETHUSD",1641587774859,1.34437741,3210.3,3209.8,8.75965708]
["bitfinex","ETHUSD",1641587775060,0.00682108,3210.2,3209.8,6.707]
["bitfinex","ETHUSD",1641587775460,0.00625266,3210.1,3209.8,1.082]
["bitfinex","ETHUSD",1641587775660,0.00625266,3210.1,3209.8,0.45]
["bitfinex","ETHUSD",1641587775862,0.00568423,3210.0,3209.8,0.45]
["bitfinex","ETHUSD",1641587776262,1.34437741,3210.3,3209.1,0.45]
["bitfinex","ETHUSD",1641587776263,24.72177709,3209.9,3209.1,0.45]
["bitfinex","ETHUSD",1641587776467,24.72177709,3209.9,3208.2,6.6372858]
["bitfinex","ETHUSD",1641587776468,0.45,3209.8,3208.7,0.45]
["bitfinex","ETHUSD",1641587776663,0.52140551,3209.8,3208.7,0.45]
["bitfinex","ETHUSD",1641587776862,0.00397896,3209.7,3208.8,0.00113685]
["bitfinex","ETHUSD",1641587777063,0.07083708,3209.7,3208.8,0.00113685]
["bitfinex","ETHUSD",1641587777263,2.58783677,3209.6,3208.8,0.00113685]
["bitfinex","ETHUSD",1641587777663,0.36970024,3209.5,3208.8,0.00113685]
["bitfinex","ETHUSD",1641587778065,0.00227369,3209.4,3208.6,0.0022737]
["bitfinex","ETHUSD",1641587778410,0.00227369,3209.4,3208.3,0.45]
["bitfinex","ETHUSD",1641587778411,0.00170527,3209.3,3208.5,0.00284212]
["bitfinex","ETHUSD",1641587778811,0.00113685,3209.2,3208.4,0.00341054]
["bitfinex","ETHUSD",1641587779218,0.00227369,3209.4,3208.5,1.2290944]
["bitfinex","ETHUSD",1641587779513,0.00170527,3209.3,3208.6,3.18814321]
["bitfinex","ETHUSD",1641587779711,0.00170527,3209.3,3209.1,1.12655186]
["bitfinex","ETHUSD",1641587779912,0.00113685,3209.2,3209.1,1.12655186]
["bitfinex","ETHUSD",1641587780914,0.00423515,3209.2,3209.1,4.37661117]
["bitfinex","ETHUSD",1641587781314,0.00423515,3209.2,3209.1,1.12655186]
["bitfinex","ETHUSD",1641587781515,0.45,3209.8,3209.2,0.99524593]
["bitfinex","ETHUSD",1641587781713,0.45,3209.8,3209.3,3.21037749]
["bitfinex","ETHUSD",1641587781914,0.00284211,3209.7,3209.3,3.21037749]
["bitfinex","ETHUSD",1641587782362,0.00227369,3209.6,3209.1,2.68431136]
["bitfinex","ETHUSD",1641587782662,0.00170527,3209.5,3209.2,3.07446457]
["bitfinex","ETHUSD",1641587782865,0.00170527,3209.5,3209.1,2.68431136]
["bitfinex","ETHUSD",1641587783074,1.48825171,3209.8,3209.1,1.12655186]
["bitfinex","ETHUSD",1641587783075,0.00113684,3209.4,3209.1,1.12655186]
["bitfinex","ETHUSD",1641587783263,0.00113684,3209.4,3208.7,0.00170527]
["bitfinex","ETHUSD",1641587783663,0.00113684,3209.4,3208.7,0.00284212]
["bitfinex","ETHUSD",1641587784067,1.29852291,3209.0,3208.7,0.00284212]
["bitfinex","ETHUSD",1641587784465,0.00113684,3209.4,3208.7,0.00284212]
["bitfinex","ETHUSD",1641587785464,1.20764138,3209.4,3208.7,0.00284212]
["bitfinex","ETHUSD",1641587786331,1.20764138,3209.4,3208.6,0.7790813]
["bitfinex","ETHUSD",1641587786732,1.20764138,3209.4,3208.7,0.00284212]
["bitfinex","ETHUSD",1641587787330,1.20764138,3209.4,3208.8,1.18141364]
["bitfinex","ETHUSD",1641587787733,3.758,3209.7,3209.5,1.63133925]
["bitfinex","ETHUSD",1641587787931,3.758,3209.7,3208.9,3.06620039]
["bitfinex","ETHUSD",1641587788131,0.00113685,3209.6,3208.9,3.06733723]
["bitfinex","ETHUSD",1641587788333,0.00113685,3209.6,3209.0,0.00227369]
["bitfinex","ETHUSD",1641587788638,3.70913685,3209.7,3209.0,0.00227369]
["bitfinex","ETHUSD",1641587788834,3.70913685,3209.7,3209.6,0.99924593]
["bitfinex","ETHUSD",1641587789032,0.45,3209.8,3209.6,5.68475021]
["bitfinex","ETHUSD",1641587789337,0.4,3209.8,3209.7,3.19449694]
["bitfinex","ETHUSD",1641587789534,1.13180227,3210.4,3209.8,0.59924593]
["bitfinex","ETHUSD",1641587789764,1.13180227,3210.4,3209.7,3.19449694]
["bitfinex","ETHUSD",1641587789965,1.13180227,3210.4,3209.7,3.97324694]
["bitfinex","ETHUSD",1641587790563,1.13180227,3210.4,3209.8,1.5575512]
["bitfinex","ETHUSD",1641587790965,1.13180227,3210.4,3209.6,1.38629089]
["bitfinex","ETHUSD",1641587791465,1.38629089,3209.6,3209.0,0.00341054]
["bitfinex","ETHUSD",1641587791868,1.38629089,3209.6,3208.4,3.27096474]
["bitfinex","ETHUSD",1641587791869,1.45354284,3209.6,3208.9,0.00397896]
["bitfinex","ETHUSD",1641587792066,1.29464093,3209.5,3208.5,0.00625266]
["bitfinex","ETHUSD",1641587792265,3.9516,3209.5,3208.5,0.00625266]
["bitfinex","ETHUSD",1641587792466,3.9516,3209.5,3209.0,1.36094352]
["bitfinex","ETHUSD",1641587792865,1.38629089,3209.6,3209.1,0.00284212]
["bitfinex","ETHUSD",1641587793267,1.1046124,3209.5,3209.1,0.00284212]
["bitfinex","ETHUSD",1641587793920,1.1046124,3209.5,3208.8,0.00454739]
["bitfinex","ETHUSD",1641587794116,1.1046124,3209.5,3208.6,0.00568424]
["bitfinex","ETHUSD",1641587794521,1.1046124,3209.5,3208.6,1.28158014]
["bitfinex","ETHUSD",1641587794726,1.24762499,3208.9,3208.6,1.28158014]
["bitfinex","ETHUSD",1641587794920,1.24762499,3208.9,3208.7,0.00511581]
["bitfinex","ETHUSD",1641587795321,0.00284212,3210.1,3208.7,0.00511581]
["bitfinex","ETHUSD",1641587795524,0.00284212,3210.1,3208.8,1.55784]
["bitfinex","ETHUSD",1641587795823,0.00560781,3209.9,3209.3,1.55967502]
["bitfinex","ETHUSD",1641587796322,1.26636297,3209.5,3209.4,0.00113685]
["bitfinex","ETHUSD",1641587798675,0.00113685,3209.8,3209.4,0.00113685]
["bitfinex","ETHUSD",1641587799682,1.01229581,3209.6,3209.4,0.00113685]
["bitfinex","ETHUSD",1641587801937,1.01229581,3209.6,3209.2,0.00227369]
["bitfinex","ETHUSD",1641587802536,1.01229581,3209.6,3209.3,1.4535227]
["bitfinex","ETHUSD",1641587802737,1.01229581,3209.6,3209.2,0.00227369]
["bitfinex","ETHUSD",1641587802939,1.01229581,3209.6,3209.4,0.00113685]
["bitfinex","ETHUSD",1641587803139,1.01229581,3209.6,3209.2,0.00227369]
["bitfinex","ETHUSD",1641587803938,1.01229581,3209.6,3209.2,1.41362292]
["bitfinex","ETHUSD",1641587804339,1.01229581,3209.6,3209.3,0.00170527]
["bitfinex","ETHUSD",1641587804773,1.01229581,3209.6,3209.3,0.78065657]
["bitfinex","ETHUSD",1641587804974,0.00113685,3209.8,3209.3,0.78065657]
["bitfinex","ETHUSD",1641587805171,0.00113685,3209.8,3209.4,0.00113685]
["bitfinex","ETHUSD",1641587807374,0.00113685,3209.8,3209.4,0.78001685]
["bitfinex","ETHUSD",1641587807977,0.00113685,3209.8,3209.5,2.3364786]
["bitfinex","ETHUSD",1641587808172,0.00113685,3209.8,3209.6,0.7787284]
["bitfinex","ETHUSD",1641587808432,0.00113685,3209.8,3209.7,14.34247642]
["bitfinex","ETHUSD",1641587808638,0.00113685,3209.8,3209.7,2.99247642]
["bitfinex","ETHUSD",1641587808833,3.9634,3210.6,3209.9,0.77876]
["bitfinex","ETHUSD",1641587809033,3.9634,3210.6,3209.9,3.1150009]
["bitfinex","ETHUSD",1641587809232,0.00397896,3210.5,3209.9,3.1150009]
["bitfinex","ETHUSD",1641587809633,0.00341054,3210.4,3210.0,1.11165748]
["bitfinex","ETHUSD",1641587810034,0.00284211,3210.3,3210.1,0.7787505]
["bitfinex","ETHUSD",1641587810244,0.00284211,3210.3,3210.2,2.99688374]
["bitfinex","ETHUSD",1641587810438,3.9235,3211.1,3210.5,1.5572244]
["bitfinex","ETHUSD",1641587810635,3.9235,3211.1,3210.6,0.77861]
["bitfinex","ETHUSD",1641587810636,3.929,3211.1,3210.6,0.77861]
["bitfinex","ETHUSD",1641587811037,0.45,3211.9,3210.6,0.77861]
["bitfinex","ETHUSD",1641587811038,1.65299497,3211.9,3210.7,1.09569891]
["bitfinex","ETHUSD",1641587811238,1.01656484,3211.3,3210.7,1.09569891]
["bitfinex","ETHUSD",1641587811737,1.17843507,3210.8,3210.3,0.77865]
["bitfinex","ETHUSD",1641587811936,1.17843507,3210.8,3210.2,0.13819997]
["bitfinex","ETHUSD",1641587812178,2.0074,3211.9,3210.2,0.13819997]
["bitfinex","ETHUSD",1641587812179,0.00511581,3210.7,3210.2,0.08819997]
["bitfinex","ETHUSD",1641587812378,0.00511581,3210.7,3210.2,0.86687357]
["bitfinex","ETHUSD",1641587812379,0.00606501,3210.7,3210.2,0.86687357]
["bitfinex","ETHUSD",1641587812582,0.00454738,3210.6,3210.2,0.86687357]
["bitfinex","ETHUSD",1641587812977,0.0009492,3210.7,3210.2,0.86688997]
["bitfinex","ETHUSD",1641587812978,0.00397896,3210.5,3210.2,0.86688997]
["bitfinex","ETHUSD",1641587813179,0.00397896,3210.5,3210.3,2.65355613]
["bitfinex","ETHUSD",1641587813481,0.00341054,3210.4,3210.3,2.65355613]
["bitfinex","ETHUSD",1641587817430,0.00341054,3210.4,3210.3,3.84028299]
["bitfinex","ETHUSD",1641587818428,0.00341054,3210.4,3210.3,2.65355613]
["bitfinex","ETHUSD",1641587819530,1.36090086,3210.0,3209.9,1.18672686]
["bitfinex","ETHUSD",1641587820080,1.3620377,3210.0,3209.9,1.18672686]
["bitfinex","ETHUSD",1641587820489,1.3620377,3210.0,3209.8,1.18672686]
["bitfinex","ETHUSD",1641587821680,1.3620377,3210.0,3209.6,1.18672686]
["bitfinex","ETHUSD",1641587822483,0.00113684,3210.0,3209.6,1.18672686]
["bitfinex","ETHUSD",1641587822881,0.00083602,3209.9,3209.6,1.18672686]
["bitfinex","ETHUSD",1641587823284,0.00083602,3209.9,3209.7,1.18672686]
["bitfinex","ETHUSD",1641587823927,0.00083602,3209.9,3209.8,1.18672686]
["bitfinex","ETHUSD",1641587826830,0.00083602,3209.9,3209.7,3.84028299]
["bitfinex","ETHUSD",1641587827277,0.00083602,3209.9,3209.8,25.45251633]
["bitfinex","ETHUSD",1641587827678,0.00113684,3210.0,3209.9,17.39827306]
["bitfinex","ETHUSD",1641587827874,0.00113684,3210.0,3209.9,8.92690226]
["bitfinex","ETHUSD",1641587828073,0.00113684,3210.0,3209.9,12.1897756]
["bitfinex","ETHUSD",1641587828281,0.00113684,3210.0,3209.9,11.19150254]
["bitfinex","ETHUSD",1641587828576,0.05646808,3210.8,3209.9,12.19150254]
["bitfinex","ETHUSD",1641587828775,0.05646808,3210.8,3210.3,0.7785813]
["bitfinex","ETHUSD",1641587828976,0.00397897,3210.7,3210.2,3.1143326]
["bitfinex","ETHUSD",1641587829375,0.00341054,3210.6,3210.2,3.1143326]
["bitfinex","ETHUSD",1641587829577,0.05646808,3210.8,3210.7,0.99586252]
["bitfinex","ETHUSD",1641587829779,0.05646808,3210.8,3210.7,3.24115384]
["bitfinex","ETHUSD",1641587829977,0.05760493,3210.8,3210.7,3.24115384]
["bitfinex","ETHUSD",1641587830176,0.00113685,3210.8,3210.7,3.24115384]
["bitfinex","ETHUSD",1641587830782,0.00113685,3210.8,3210.7,5.89470997]
["bitfinex","ETHUSD",1641587831737,0.00113685,3210.8,3210.7,15.03860997]
["bitfinex","ETHUSD",1641587831939,0.05646643,3211.6,3210.7,15.03860997]
["bitfinex","ETHUSD",1641587831940,0.05646643,3211.6,3210.8,26.59982567]
["bitfinex","ETHUSD",1641587832136,0.05646643,3211.6,3211.2,0.77835]
["bitfinex","ETHUSD",1641587832338,0.00397897,3211.5,3211.2,0.77835]
["bitfinex","ETHUSD",1641587832535,0.00397897,3211.5,3211.3,0.45]
["bitfinex","ETHUSD",1641587832737,0.00341054,3211.4,3211.3,15.2]
["bitfinex","ETHUSD",1641587832938,0.00341054,3211.4,3211.3,0.45]
["bitfinex","ETHUSD",1641587833139,0.00341054,3211.4,3211.3,3.13283458]
["bitfinex","ETHUSD",1641587833344,0.00101239,3211.4,3211.3,8.30198789]
["bitfinex","ETHUSD",1641587833538,0.01077785,3212.3,3211.4,32.1]
["bitfinex","ETHUSD",1641587833738,0.01077785,3212.3,3211.5,3.71287334]
["bitfinex","ETHUSD",1641587833937,0.01077785,3212.3,3211.5,4.75118588]
["bitfinex","ETHUSD",1641587833938,0.00454739,3212.2,3211.5,4.75118588]
["bitfinex","ETHUSD",1641587834139,11.84571889,3213.1,3211.5,4.75118588]
["bitfinex","ETHUSD",1641587834340,11.2051,3213.1,3212.6,1.55624]
["bitfinex","ETHUSD",1641587834540,11.2051,3213.1,3212.6,2.32984]
["bitfinex","ETHUSD",1641587834541,0.00397896,3212.9,3212.6,2.32984]
["bitfinex","ETHUSD",1641587834987,0.00341054,3212.8,3212.6,2.32984]
["bitfinex","ETHUSD",1641587835484,3.6073,3213.1,3212.6,3.8860705]
["bitfinex","ETHUSD",1641587835485,0.00284212,3212.7,3212.6,3.8860705]
["bitfinex","ETHUSD",1641587835892,3.6073,3213.1,3212.8,0.99698355]
["bitfinex","ETHUSD",1641587836085,6.89,3213.5,3212.6,2.3343505]
["bitfinex","ETHUSD",1641587836288,0.00113684,3212.9,3212.6,5.31894361]
["bitfinex","ETHUSD",1641587836685,0.00113684,3212.9,3212.7,1.41710226]
["bitfinex","ETHUSD",1641587837190,0.00113684,3212.9,3212.8,2.99707747]
["bitfinex","ETHUSD",1641587838188,0.127333,3213.0,3212.9,0.99884671]
["bitfinex","ETHUSD",1641587838433,0.127333,3213.0,3212.9,4.8559414]
["bitfinex","ETHUSD",1641587838629,0.127333,3213.0,3212.9,3.85709469]
["bitfinex","ETHUSD",1641587838829,0.077333,3213.0,3212.9,3.85709469]
["bitfinex","ETHUSD",1641587839230,0.077333,3213.0,3212.9,4.30709469]
["bitfinex","ETHUSD",1641587839629,6.89,3213.5,3212.9,6.34052162]
["bitfinex","ETHUSD",1641587839829,7.8770786,3214.2,3213.2,2.3334407]
["bitfinex","ETHUSD",1641587840030,0.00284212,3213.4,3213.3,3.613656]
["bitfinex","ETHUSD",1641587840230,0.00284212,3213.4,3213.3,4.81100627]
["bitfinex","ETHUSD",1641587840432,7.8770786,3214.2,3213.4,15.25]
["bitfinex","ETHUSD",1641587840433,4.90844065,3214.0,3213.4,15.25]
["bitfinex","ETHUSD",1641587840631,4.90844065,3214.0,3213.5,3.83098891]
["bitfinex","ETHUSD",1641587840830,0.00284212,3213.9,3213.6,1.55556]
["bitfinex","ETHUSD",1641587841033,0.00284212,3213.9,3213.7,2.99772685]
["bitfinex","ETHUSD",1641587841230,4.90844065,3214.0,3213.7,2.99772685]
["bitfinex","ETHUSD",1641587841231,3.90583753,3214.0,3213.7,2.99772685]
["bitfinex","ETHUSD",1641587841430,3.90583753,3214.0,3213.8,1.36879294]
["bitfinex","ETHUSD",1641587841632,3.90583753,3214.0,3213.9,3.19610291]
["bitfinex","ETHUSD",1641587841835,3.90583753,3214.0,3213.9,3.64610291]
["bitfinex","ETHUSD",1641587842036,3.90583753,3214.0,3213.9,0.45]
["bitfinex","ETHUSD",1641587842286,2.90783753,3214.0,3213.9,0.45]
["bitfinex","ETHUSD",1641587842486,3.9466,3215.0,3214.4,0.77762]
["bitfinex","ETHUSD",1641587842487,3.7563,3214.9,3214.4,0.77762]
["bitfinex","ETHUSD",1641587842689,3.7563,3214.9,3214.4,1.63612]
["bitfinex","ETHUSD",1641587842886,3.76198423,3214.9,3214.5,0.7775643]
["bitfinex","ETHUSD",1641587843090,3.76198423,3214.9,3214.7,0.77758]
["bitfinex","ETHUSD",1641587843288,0.00568423,3214.9,3214.7,0.77758]
["bitfinex","ETHUSD",1641587843691,1.23373316,3215.3,3214.9,0.99431577]
["bitfinex","ETHUSD",1641587843888,0.0014394,3214.8,3214.7,0.77758]
["bitfinex","ETHUSD",1641587844089,0.0014394,3214.8,3214.7,1.55514]
["bitfinex","ETHUSD",1641587844289,0.0014394,3214.8,3214.7,2.00627685]
["bitfinex","ETHUSD",1641587844689,0.0014394,3214.8,3214.7,5.26282171]
["bitfinex","ETHUSD",1641587844888,0.0014394,3214.8,3214.7,6.64639291]
["bitfinex","ETHUSD",1641587845289,0.0014394,3214.9,3214.8,0.99787637]
["bitfinex","ETHUSD",1641587845490,0.0014394,3214.9,3214.8,3.44566663]
["bitfinex","ETHUSD",1641587845692,0.0014394,3214.9,3214.7,1.00113685]
["bitfinex","ETHUSD",1641587845929,7.12858241,3215.8,3214.7,1.00113685]
["bitfinex","ETHUSD",1641587846233,0.0022737,3215.6,3214.8,0.00227369]
["bitfinex","ETHUSD",1641587846527,0.00170527,3215.5,3214.8,0.00227369]
["bitfinex","ETHUSD",1641587846727,1.41604969,3215.2,3214.8,0.00227369]
["bitfinex","ETHUSD",1641587847127,1.41604969,3215.2,3214.5,0.00397896]
["bitfinex","ETHUSD",1641587847726,1.41604969,3215.2,3214.4,0.00454738]
["bitfinex","ETHUSD",1641587848129,1.41604969,3215.2,3214.5,1.11727184]
["bitfinex","ETHUSD",1641587848427,0.00113685,3215.4,3214.6,3.04358707]
["bitfinex","ETHUSD",1641587848627,0.00113685,3215.4,3214.6,3.05128147]
["bitfinex","ETHUSD",1641587848830,0.00113685,3215.4,3214.7,0.00284211]
["bitfinex","ETHUSD",1641587849226,0.00113685,3215.4,3214.6,0.00341054]
["bitfinex","ETHUSD",1641587849692,1.25183536,3215.3,3214.6,0.00341054]
["bitfinex","ETHUSD",1641587850881,1.25183536,3215.3,3214.4,0.00454738]
["bitfinex","ETHUSD",1641587851082,1.25183536,3215.3,3214.4,0.45454738]
["bitfinex","ETHUSD",1641587851485,1.25183536,3215.3,3214.5,0.00397896]
["bitfinex","ETHUSD",1641587852887,1.25183536,3215.3,3214.0,0.002]
["bitfinex","ETHUSD",1641587852888,1.55896713,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1641587853186,1.55896713,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1641587853187,2.49466713,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1641587853841,3.66016003,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1641587854636,3.66117475,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1641587855136,2.72547475,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1641587856938,1.55998185,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1641587857786,3.8343,3214.7,3214.1,0.00227369]
["bitfinex","ETHUSD",1641587857991,1.24757182,3214.6,3214.1,0.00227369]
["bitfinex","ETHUSD",1641587858689,3.8343,3214.7,3214.1,0.00227369]
["bitfinex","ETHUSD",1641587860692,3.8343,3214.7,3213.4,4.07733954]
["bitfinex","ETHUSD",1641587860948,0.00284211,3214.6,3213.4,4.07733954]
["bitfinex","ETHUSD",1641587861133,0.00284211,3214.6,3213.5,0.00341055]
["bitfinex","ETHUSD",1641587861332,0.00227369,3214.5,3213.5,0.00341055]
["bitfinex","ETHUSD",1641587861532,0.00227369,3214.5,3213.6,1.52218195]
["bitfinex","ETHUSD",1641587861738,0.00170527,3214.4,3213.7,3.13602635]
["bitfinex","ETHUSD",1641587861935,0.00170527,3214.4,3213.7,3.13830005]
["bitfinex","ETHUSD",1641587862134,0.00113684,3214.3,3213.8,0.00170527]
["bitfinex","ETHUSD",1641587862535,0.00284211,3214.6,3213.8,0.00170527]
["bitfinex","ETHUSD",1641587862934,0.00227369,3214.5,3213.8,0.00170527]
["bitfinex","ETHUSD",1641587863335,0.00170527,3214.4,3213.8,0.00170527]
["bitfinex","ETHUSD",1641587863535,0.00170527,3214.4,3213.9,1.44215487]
["bitfinex","ETHUSD",1641587863737,3.8343,3214.7,3213.7,0.0022737]
["bitfinex","ETHUSD",1641587863738,0.00113684,3214.3,3213.7,0.0022737]
["bitfinex","ETHUSD",1641587864136,0.00284211,3214.6,3213.7,0.0022737]
["bitfinex","ETHUSD",1641587864538,0.00227369,3214.5,3213.7,0.0022737]
["bitfinex","ETHUSD",1641587864785,0.00227369,3214.5,3213.7,1.41742922]
["bitfinex","ETHUSD",1641587864982,0.00170527,3214.4,3213.8,2.333311]
["bitfinex","ETHUSD",1641587865185,0.00259908,3214.4,3213.8,2.33501627]
["bitfinex","ETHUSD",1641587865386,0.00113684,3214.3,3213.9,2.65179278]
["bitfinex","ETHUSD",1641587866895,3.77633065,3214.7,3213.9,2.65179278]
["bitfinex","ETHUSD",1641587867085,3.77633065,3214.7,3214.0,0.00170527]
["bitfinex","ETHUSD",1641587867285,0.00170527,3214.6,3214.0,0.00170527]
["bitfinex","ETHUSD",1641587867685,0.00113685,3214.5,3213.9,0.00227369]
["bitfinex","ETHUSD",1641587868285,0.00113685,3214.5,3213.9,2.65292962]
["bitfinex","ETHUSD",1641587868734,0.06750512,3214.4,3214.0,0.00170527]
["bitfinex","ETHUSD",1641587868936,14.95,3214.3,3213.0,1.66815872]
["bitfinex","ETHUSD",1641587869130,0.06750512,3214.4,3213.0,1.66815872]
["bitfinex","ETHUSD",1641587869329,0.00113685,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641587869532,1.17944486,3214.1,3213.4,1.18496906]
["bitfinex","ETHUSD",1641587869729,0.77816,3213.9,3213.4,1.18496906]
["bitfinex","ETHUSD",1641587869929,0.77816,3213.9,3213.4,0.00291118]
["bitfinex","ETHUSD",1641587870129,1.37816,3213.9,3213.4,0.00291118]
["bitfinex","ETHUSD",1641587870330,0.0692104,3213.8,3213.4,0.00291118]
["bitfinex","ETHUSD",1641587870531,1.09820026,3213.5,3213.2,0.00521909]
["bitfinex","ETHUSD",1641587870731,1.87645026,3213.5,3213.2,0.00521909]
["bitfinex","ETHUSD",1641587870929,1.87645026,3213.5,3213.3,0.00113684]
["bitfinex","ETHUSD",1641587871128,2.17645026,3213.5,3213.3,0.00113684]
["bitfinex","ETHUSD",1641587871329,2.47645026,3213.5,3213.3,0.00113684]
["bitfinex","ETHUSD",1641587871630,3.32229538,3213.5,3212.8,0.00397896]
["bitfinex","ETHUSD",1641587871832,1.13778607,3213.0,3212.6,23.922837]
["bitfinex","ETHUSD",1641587872032,1.11109752,3212.7,3212.6,23.922837]
["bitfinex","ETHUSD",1641587872485,1.11109752,3212.7,3212.6,10.40507385]
["bitfinex","ETHUSD",1641587872685,0.00227369,3213.2,3212.6,10.40507385]
["bitfinex","ETHUSD",1641587873085,0.00170527,3213.1,3212.6,10.40507385]
["bitfinex","ETHUSD",1641587873486,0.00113685,3213.0,3212.6,10.35507385]
["bitfinex","ETHUSD",1641587873885,1.18119741,3213.1,3212.6,10.35507385]
["bitfinex","ETHUSD",1641587874289,0.00113685,3213.0,3212.6,10.35507385]
["bitfinex","ETHUSD",1641587874488,0.00113685,3213.0,3212.6,0.00113685]
["bitfinex","ETHUSD",1641587874689,1.18119741,3213.1,3212.6,0.00113685]
["bitfinex","ETHUSD",1641587874891,1.18119741,3213.1,3212.5,0.00284212]
["bitfinex","ETHUSD",1641587875087,1.18119741,3213.1,3212.4,1.57995875]
["bitfinex","ETHUSD",1641587875088,1.18119741,3213.1,3212.4,1.53280087]
["bitfinex","ETHUSD",1641587875289,1.18119741,3213.1,3211.9,4.55924143]
["bitfinex","ETHUSD",1641587875290,0.00284212,3213.0,3212.0,2.33389867]
["bitfinex","ETHUSD",1641587875690,0.00227369,3212.9,3212.1,0.00227369]
["bitfinex","ETHUSD",1641587876144,1.55668,3213.5,3212.1,0.00227369]
["bitfinex","ETHUSD",1641587876145,0.00170527,3212.8,3212.1,3.36809891]
["bitfinex","ETHUSD",1641587876541,3.8266,3213.6,3212.8,0.99873952]
["bitfinex","ETHUSD",1641587876739,0.18819996,3213.7,3212.8,0.99873952]
["bitfinex","ETHUSD",1641587876940,0.00454738,3213.5,3212.6,3.3005463]
["bitfinex","ETHUSD",1641587877139,0.00454738,3213.5,3213.0,1.38686638]
["bitfinex","ETHUSD",1641587877339,0.18819996,3213.7,3212.7,3.11193387]
["bitfinex","ETHUSD",1641587877340,0.00397896,3213.4,3212.7,3.11193387]
["bitfinex","ETHUSD",1641587877739,0.00341054,3213.3,3212.8,1.55605]
["bitfinex","ETHUSD",1641587878139,0.00284211,3213.2,3212.8,2.33389867]
["bitfinex","ETHUSD",1641587878539,0.00227369,3213.1,3212.8,2.33389867]
["bitfinex","ETHUSD",1641587878840,0.04999999,3213.7,3213.0,1.20296726]
["bitfinex","ETHUSD",1641587879243,4.80598377,3214.0,3213.0,1.20296726]
["bitfinex","ETHUSD",1641587879244,0.00511581,3213.6,3213.0,1.20296726]
["bitfinex","ETHUSD",1641587879689,0.00454738,3213.5,3213.1,3.0998374]
["bitfinex","ETHUSD",1641587879883,0.00454738,3213.5,3213.0,1.20296726]
["bitfinex","ETHUSD",1641587880087,0.00397896,3213.4,3213.0,1.20296726]
["bitfinex","ETHUSD",1641587880287,0.00397896,3213.4,3213.3,1.18369165]
["bitfinex","ETHUSD",1641587880482,1.31373021,3214.1,3213.3,1.18369165]
["bitfinex","ETHUSD",1641587880884,0.0073895,3214.0,3213.1,3.0265157]
["bitfinex","ETHUSD",1641587881284,0.00682108,3213.9,3213.2,0.778]
["bitfinex","ETHUSD",1641587881683,0.00625266,3213.8,3213.2,0.778]
["bitfinex","ETHUSD",1641587881884,0.00625266,3213.8,3213.5,1.18354816]
["bitfinex","ETHUSD",1641587882083,0.00568423,3213.7,3213.5,1.18354816]
["bitfinex","ETHUSD",1641587882284,0.00568423,3213.7,3213.5,1.13354816]
["bitfinex","ETHUSD",1641587882483,0.00511581,3213.6,3213.5,1.13354816]
["bitfinex","ETHUSD",1641587883731,1.21823848,3213.6,3213.5,1.13354816]
["bitfinex","ETHUSD",1641587883931,10.1,3213.5,3213.1,2.33389867]
["bitfinex","ETHUSD",1641587884132,1.21823848,3213.6,3213.1,2.33389867]
["bitfinex","ETHUSD",1641587884430,0.77834,3213.4,3213.1,2.33389867]
["bitfinex","ETHUSD",1641587884831,0.00341054,3213.3,3213.1,2.33389867]
["bitfinex","ETHUSD",1641587885234,0.00284211,3213.2,3213.1,2.33389867]
["bitfinex","ETHUSD",1641587885630,0.00284211,3213.2,3213.0,0.05629857]
["bitfinex","ETHUSD",1641587885831,0.78119971,3213.2,3213.0,0.05629857]
["bitfinex","ETHUSD",1641587886031,0.00227369,3213.1,3213.0,0.05629857]
["bitfinex","ETHUSD",1641587886231,1.23256385,3213.1,3212.9,1.5806322]
["bitfinex","ETHUSD",1641587886430,0.77834,3213.0,3212.6,0.00519328]
["bitfinex","ETHUSD",1641587886631,0.78004527,3213.0,3212.6,0.00519328]
["bitfinex","ETHUSD",1641587886830,0.00113684,3212.9,3212.6,0.00519328]
["bitfinex","ETHUSD",1641587887287,0.00113684,3212.9,3212.2,0.00284212]
["bitfinex","ETHUSD",1641587887487,0.77835,3212.6,3212.2,0.00284212]
["bitfinex","ETHUSD",1641587887791,0.00113684,3212.9,3212.2,0.00284212]
["bitfinex","ETHUSD",1641587888289,0.00113684,3212.9,3212.6,3.1]
["bitfinex","ETHUSD",1641587888493,0.77831,3212.8,3212.6,3.1]
["bitfinex","ETHUSD",1641587889589,0.77831,3212.8,3212.7,2.65165311]
["bitfinex","ETHUSD",1641587890589,2.12629822,3212.8,3212.7,2.65165311]
["bitfinex","ETHUSD",1641587891233,0.77831,3212.8,3212.7,2.65165311]
["bitfinex","ETHUSD",1641587891439,0.77831,3212.8,3212.6,3.1]
["bitfinex","ETHUSD",1641587893735,2.01635048,3212.8,3212.6,3.1]
["bitfinex","ETHUSD",1641587893939,2.01635048,3212.8,3212.7,2.65164689]
["bitfinex","ETHUSD",1641587894990,2.01635048,3212.8,3212.6,3.1]
["bitfinex","ETHUSD",1641587898088,0.77831,3212.8,3212.6,3.1]
["bitfinex","ETHUSD",1641587898938,0.77831,3212.8,3212.7,2.65161032]
["bitfinex","ETHUSD",1641587903909,0.77831,3212.8,3212.6,3.1]
["bitfinex","ETHUSD",1641587904694,1.07831,3212.8,3212.6,3.1]
["bitfinex","ETHUSD",1641587904893,1.07831,3212.8,3212.7,2.65154197]
["bitfinex","ETHUSD",1641587905592,2.33442976,3212.8,3212.7,2.65154197]
["bitfinex","ETHUSD",1641587905796,24.36284976,3212.8,3212.7,2.63114197]
["bitfinex","ETHUSD",1641587906042,24.36284976,3212.8,3212.1,0.00358327]
["bitfinex","ETHUSD",1641587906043,18.1306,3212.6,3212.1,0.00358327]
["bitfinex","ETHUSD",1641587906239,0.77866,3212.4,3212.1,0.00358327]
["bitfinex","ETHUSD",1641587906440,1.78426,3212.4,3212.2,0.00284212]
["bitfinex","ETHUSD",1641587906639,0.77878,3212.2,3211.7,1.18158033]
["bitfinex","ETHUSD",1641587906839,1.23231732,3211.9,3211.7,1.18158033]
["bitfinex","ETHUSD",1641587907049,1.23231732,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1641587907242,2.01111252,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1641587907640,2.31111252,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1641587907842,1.11493883,3211.4,3211.2,0.00568424]
["bitfinex","ETHUSD",1641587908244,1.11493883,3211.4,3211.1,1.18158033]
["bitfinex","ETHUSD",1641587908245,1.11493883,3211.4,3211.1,1.13726457]
["bitfinex","ETHUSD",1641587908446,1.11493883,3211.4,3210.8,1.5806322]
["bitfinex","ETHUSD",1641587908642,1.11493883,3211.4,3210.8,0.00555759]
["bitfinex","ETHUSD",1641587908843,1.11493883,3211.4,3210.9,0.00170527]
["bitfinex","ETHUSD",1641587908844,1.89370723,3211.4,3210.9,0.00170527]
["bitfinex","ETHUSD",1641587909543,0.77876,3211.2,3210.9,0.00170527]
["bitfinex","ETHUSD",1641587909787,0.77876,3211.2,3210.6,1.5806322]
["bitfinex","ETHUSD",1641587909788,0.77876,3211.1,3210.8,0.00227369]
["bitfinex","ETHUSD",1641587910185,0.77876,3211.1,3210.7,0.00284211]
["bitfinex","ETHUSD",1641587911787,0.77876,3211.1,3210.6,0.00341054]
["bitfinex","ETHUSD",1641587911986,1.55755,3211.1,3210.6,0.00341054]
["bitfinex","ETHUSD",1641587912385,0.77881,3210.9,3210.6,0.00341054]
["bitfinex","ETHUSD",1641587913441,1.55749,3211.1,3210.6,0.00341054]
["bitfinex","ETHUSD",1641587914041,1.55749,3211.1,3210.6,1.58404274]
["bitfinex","ETHUSD",1641587914442,1.55749,3211.1,3210.7,0.00284211]
["bitfinex","ETHUSD",1641587914843,2.67254883,3211.4,3210.7,1.58347431]
["bitfinex","ETHUSD",1641587914844,0.7787,3211.3,3210.7,1.58347431]
["bitfinex","ETHUSD",1641587915042,1.55739,3211.7,3210.7,1.58347431]
["bitfinex","ETHUSD",1641587915243,3.47338711,3211.8,3210.8,0.00227369]
["bitfinex","ETHUSD",1641587915542,0.00284212,3211.7,3210.8,0.00227369]
["bitfinex","ETHUSD",1641587915944,0.0022737,3211.6,3210.8,0.00227369]
["bitfinex","ETHUSD",1641587916347,0.00170528,3211.5,3210.7,3.04063251]
["bitfinex","ETHUSD",1641587916545,0.00170528,3211.5,3210.8,0.00227369]
["bitfinex","ETHUSD",1641587916762,1.22861,3211.8,3210.8,1.58290589]
["bitfinex","ETHUSD",1641587916763,0.00113685,3211.4,3210.8,1.58290589]
["bitfinex","ETHUSD",1641587916944,0.00113685,3211.4,3210.8,1.5806322]
["bitfinex","ETHUSD",1641587917197,0.77867,3211.5,3210.8,1.5806322]
["bitfinex","ETHUSD",1641587917392,0.77869,3211.3,3210.8,1.5806322]
["bitfinex","ETHUSD",1641587918194,0.00170528,3211.5,3210.7,1.58347431]
["bitfinex","ETHUSD",1641587918592,0.00113685,3211.4,3210.8,0.00227369]
["bitfinex","ETHUSD",1641587918793,0.7787,3211.3,3210.8,0.00227369]
["bitfinex","ETHUSD",1641587918998,0.7787,3211.3,3211.0,1.1744253]
["bitfinex","ETHUSD",1641587919395,0.00170528,3211.5,3211.0,1.1744253]
["bitfinex","ETHUSD",1641587919396,0.00170528,3211.5,3211.1,4.70177458]
["bitfinex","ETHUSD",1641587919794,0.00113685,3211.4,3211.2,3.7684]
["bitfinex","ETHUSD",1641587919995,0.0357705,3212.6,3211.5,0.99860267]
["bitfinex","ETHUSD",1641587920195,0.0357705,3212.6,3211.6,3.17955492]
["bitfinex","ETHUSD",1641587920399,1.38473522,3212.5,3211.6,3.17955492]
["bitfinex","ETHUSD",1641587920597,0.78470266,3212.5,3211.6,3.17955492]
["bitfinex","ETHUSD",1641587920794,0.00568424,3212.4,3211.6,3.17955492]
["bitfinex","ETHUSD",1641587921244,0.00511581,3212.3,3211.6,3.17955492]
["bitfinex","ETHUSD",1641587921444,0.00511581,3212.3,3211.3,3.29015225]
["bitfinex","ETHUSD",1641587921646,0.00454739,3212.2,3211.3,3.29015225]
["bitfinex","ETHUSD",1641587922045,0.00397897,3212.1,3211.5,1.17299386]
["bitfinex","ETHUSD",1641587922450,0.00341054,3212.0,3211.5,1.17299386]
["bitfinex","ETHUSD",1641587922848,1.20151481,3212.3,3211.5,1.17299386]
["bitfinex","ETHUSD",1641587922849,0.00284212,3211.9,3211.5,1.17299386]
["bitfinex","ETHUSD",1641587923248,0.0022737,3211.8,3211.5,1.17299386]
["bitfinex","ETHUSD",1641587923648,0.00170527,3211.7,3211.5,1.17299386]
["bitfinex","ETHUSD",1641587923948,0.00113685,3211.6,3211.5,1.17299386]
["bitfinex","ETHUSD",1641587924153,1.06179521,3211.6,3211.5,1.17299386]
["bitfinex","ETHUSD",1641587924792,2.6253249,3211.6,3211.5,1.17299386]
["bitfinex","ETHUSD",1641587925092,2.6253249,3211.6,3210.8,0.00227369]
["bitfinex","ETHUSD",1641587925295,1.03231518,3210.9,3210.8,0.00227369]
["bitfinex","ETHUSD",1641587925496,1.97641518,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641587926391,1.97641518,3210.9,3210.7,3.10397896]
["bitfinex","ETHUSD",1641587926794,1.97641518,3210.9,3210.8,0.00341054]
["bitfinex","ETHUSD",1641587926795,2.75528518,3210.9,3210.8,0.00341054]
["bitfinex","ETHUSD",1641587927394,2.75528518,3210.9,3210.8,2.65629359]
["bitfinex","ETHUSD",1641587927595,2.75528518,3210.9,3210.4,1.17312211]
["bitfinex","ETHUSD",1641587927596,0.0424,3210.7,3210.4,1.17312211]
["bitfinex","ETHUSD",1641587927800,18.05,3210.5,3210.2,7.7306322]
["bitfinex","ETHUSD",1641587927996,1.22912,3210.4,3210.2,7.43460538]
["bitfinex","ETHUSD",1641587928193,2.22912,3210.4,3210.2,3.93357623]
["bitfinex","ETHUSD",1641587928438,1.39332437,3210.3,3209.8,3.97730997]
["bitfinex","ETHUSD",1641587928639,1.76065517,3210.3,3209.8,3.97730997]
["bitfinex","ETHUSD",1641587928848,1.15887927,3210.1,3209.9,0.00511581]
["bitfinex","ETHUSD",1641587929037,1.45887927,3210.1,3210.0,6.15]
["bitfinex","ETHUSD",1641587929442,1.07921,3210.1,3210.0,6.15454739]
["bitfinex","ETHUSD",1641587929841,1.82921,3210.1,3210.0,6.15454739]
["bitfinex","ETHUSD",1641587930043,0.77921,3210.1,3210.0,6.15454739]
["bitfinex","ETHUSD",1641587930243,2.33719,3210.9,3210.0,0.00454739]
["bitfinex","ETHUSD",1641587930244,0.00511797,3210.7,3210.0,0.00454739]
["bitfinex","ETHUSD",1641587930642,0.00511797,3210.7,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587930643,0.77899,3210.3,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587931240,1.12703794,3210.2,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587931741,0.77904,3210.1,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587932686,0.7791,3209.9,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587933685,0.7791,3209.9,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587933885,0.7792,3209.6,3209.3,0.00852635]
["bitfinex","ETHUSD",1641587934289,0.77912,3210.3,3209.3,1.16933792]
["bitfinex","ETHUSD",1641587934492,0.77912,3210.3,3209.3,0.00852635]
["bitfinex","ETHUSD",1641587934688,1.42703794,3210.2,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587934888,1.55835,3209.8,3209.3,0.00852635]
["bitfinex","ETHUSD",1641587935087,0.77919,3209.7,3209.3,0.00852635]
["bitfinex","ETHUSD",1641587936138,0.77919,3209.5,3209.3,0.00852635]
["bitfinex","ETHUSD",1641587936539,2.11390533,3209.5,3209.3,3.10852635]
["bitfinex","ETHUSD",1641587936940,2.11390533,3209.5,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587937247,2.89316083,3209.5,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587938043,1.5584455,3209.5,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587938242,0.77919,3209.5,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587938443,3.56646,3210.2,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587939240,1.04436044,3210.1,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587939699,0.7791,3209.9,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587941394,0.77916,3209.7,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587942196,0.77905,3210.1,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587942400,0.45,3210.6,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587942697,0.04999999,3210.7,3210.1,1.24311125]
["bitfinex","ETHUSD",1641587942896,0.0673308,3210.8,3210.1,1.24311125]
["bitfinex","ETHUSD",1641587943095,0.0673308,3210.8,3210.2,0.00341054]
["bitfinex","ETHUSD",1641587943546,0.8462008,3210.8,3210.2,0.00341054]
["bitfinex","ETHUSD",1641587943947,0.8462008,3210.8,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587944148,1.4462008,3210.8,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587944349,0.6673308,3210.8,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587944547,0.45,3210.7,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587944746,0.77907,3210.1,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587945050,0.77909,3209.9,3209.7,0.00625266]
["bitfinex","ETHUSD",1641587945553,0.77907,3210.1,3209.2,2.93126384]
["bitfinex","ETHUSD",1641587945949,0.77907,3210.1,3209.3,1.47622125]
["bitfinex","ETHUSD",1641587946349,1.55811,3210.1,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587946750,0.77904,3210.1,3209.4,0.00795793]
["bitfinex","ETHUSD",1641587947388,1.90345568,3210.3,3209.4,3.01028489]
["bitfinex","ETHUSD",1641587947590,0.0673308,3210.6,3209.4,3.00925915]
["bitfinex","ETHUSD",1641587947787,0.0673308,3210.6,3209.5,0.0073895]
["bitfinex","ETHUSD",1641587948188,0.7789,3210.8,3209.5,2.66102419]
["bitfinex","ETHUSD",1641587948390,0.0673308,3211.1,3209.5,2.66102419]
["bitfinex","ETHUSD",1641587948391,0.0673308,3211.1,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587948594,1.75792403,3211.3,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587948789,0.47503465,3211.3,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587949190,0.18819996,3211.7,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587949393,0.77872,3211.6,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587949692,0.00397897,3211.5,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587950093,0.00341054,3211.4,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587950489,0.78160212,3211.3,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587950961,0.00227369,3211.2,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587951343,0.00170527,3211.1,3211.0,1.30924542]
["bitfinex","ETHUSD",1641587952748,0.00170527,3211.1,3211.0,3.96198193]
["bitfinex","ETHUSD",1641587954046,1.15147945,3211.6,3211.1,0.01379473]
["bitfinex","ETHUSD",1641587954447,0.0022737,3211.5,3211.1,0.01379473]
["bitfinex","ETHUSD",1641587954896,0.00170527,3211.4,3211.1,0.01379473]
["bitfinex","ETHUSD",1641587955402,1.15147945,3211.6,3211.1,0.01379473]
["bitfinex","ETHUSD",1641587955403,0.0686645,3211.3,3211.2,2.65273651]
["bitfinex","ETHUSD",1641587955598,0.00113685,3211.3,3211.2,2.65273651]
["bitfinex","ETHUSD",1641587955999,0.00113685,3211.3,3211.1,0.01379473]
["bitfinex","ETHUSD",1641587956396,1.39144384,3211.3,3211.1,0.01379473]
["bitfinex","ETHUSD",1641587956599,1.45897149,3211.3,3211.1,0.01379473]
["bitfinex","ETHUSD",1641587957200,1.45897149,3211.3,3211.1,3.11379473]
["bitfinex","ETHUSD",1641587959646,1.39144384,3211.3,3211.1,3.11379473]
["bitfinex","ETHUSD",1641587959843,1.45897149,3211.3,3211.1,3.11379473]
["bitfinex","ETHUSD",1641587961253,1.39144384,3211.3,3211.1,3.11379473]
["bitfinex","ETHUSD",1641587961849,1.45897149,3211.3,3211.1,3.11379473]
["bitfinex","ETHUSD",1641587962048,0.00113685,3211.3,3211.1,3.11379473]
["bitfinex","ETHUSD",1641587963693,0.04999999,3212.4,3211.1,3.11379473]
["bitfinex","ETHUSD",1641587963895,0.04999999,3212.4,3211.2,6.98459999]
["bitfinex","ETHUSD",1641587964093,0.00397896,3212.0,3211.2,6.98459999]
["bitfinex","ETHUSD",1641587964496,0.04999999,3212.4,3211.7,1.2984957]
["bitfinex","ETHUSD",1641587964497,0.00341054,3211.9,3211.7,1.2984957]
["bitfinex","ETHUSD",1641587964899,0.00284212,3211.8,3211.7,1.2984957]
["bitfinex","ETHUSD",1641587966751,0.77853,3212.2,3211.8,0.99676055]
["bitfinex","ETHUSD",1641587966949,0.77853,3212.2,3211.7,1.2984957]
["bitfinex","ETHUSD",1641587967150,0.00170527,3212.1,3211.7,1.2984957]
["bitfinex","ETHUSD",1641587967550,0.00113684,3212.0,3211.7,1.2984957]
["bitfinex","ETHUSD",1641587968352,0.00113684,3212.0,3211.2,6.98459999]
["bitfinex","ETHUSD",1641587968556,0.77972684,3212.0,3211.2,6.98459999]
["bitfinex","ETHUSD",1641587968752,0.77972684,3212.0,3211.3,0.00284212]
["bitfinex","ETHUSD",1641587969254,0.77972684,3212.0,3211.2,0.00341055]
["bitfinex","ETHUSD",1641587969255,1.41487013,3211.7,3211.2,0.00341055]
["bitfinex","ETHUSD",1641587969453,1.86487013,3211.7,3211.2,0.00341055]
["bitfinex","ETHUSD",1641587969700,0.7788667,3211.5,3211.2,0.00341055]
["bitfinex","ETHUSD",1641587969904,2.3366267,3211.5,3211.2,0.00341055]
["bitfinex","ETHUSD",1641587970099,1.71444196,3211.4,3211.2,0.00341055]
["bitfinex","ETHUSD",1641587970300,2.16444196,3211.4,3211.2,0.00341055]
["bitfinex","ETHUSD",1641587970701,3.16444196,3211.4,3211.2,0.00341055]
["bitfinex","ETHUSD",1641587970906,2.66444196,3211.4,3210.2,1.17915906]
["bitfinex","ETHUSD",1641587971106,0.77893,3210.6,3210.2,1.17915906]
["bitfinex","ETHUSD",1641587971303,0.77893,3210.6,3210.3,0.00511581]
["bitfinex","ETHUSD",1641587971707,0.77893,3210.6,3210.2,0.00568423]
["bitfinex","ETHUSD",1641587972505,1.99983,3210.6,3210.2,0.00568423]
["bitfinex","ETHUSD",1641587972704,1.99983,3210.6,3210.0,1.17915906]
["bitfinex","ETHUSD",1641587972705,0.77903,3210.4,3210.1,0.00625265]
["bitfinex","ETHUSD",1641587973547,0.77903,3210.4,3210.0,0.00682108]
["bitfinex","ETHUSD",1641587973950,2.79640093,3210.7,3210.0,0.00682108]
["bitfinex","ETHUSD",1641587974348,1.23845093,3210.7,3210.0,0.00682108]
["bitfinex","ETHUSD",1641587975049,0.77895,3210.4,3210.0,1.18598014]
["bitfinex","ETHUSD",1641587975450,0.77895,3210.4,3210.1,0.00625265]
["bitfinex","ETHUSD",1641587976050,0.77903,3210.3,3210.1,0.00625265]
["bitfinex","ETHUSD",1641587976255,2.07527623,3210.2,3209.9,0.0073895]
["bitfinex","ETHUSD",1641587976652,0.7790873,3210.1,3209.9,0.0073895]
["bitfinex","ETHUSD",1641587976851,0.7790873,3210.1,3209.8,0.00795792]
["bitfinex","ETHUSD",1641587977051,0.77916,3210.0,3209.8,0.00795792]
["bitfinex","ETHUSD",1641587977298,2.39449811,3210.0,3209.8,0.00795792]
["bitfinex","ETHUSD",1641587977499,1.17915906,3209.7,3209.3,5.23805906]
["bitfinex","ETHUSD",1641587977698,1.17915906,3209.7,3209.3,5.19725906]
["bitfinex","ETHUSD",1641587977898,1.77915906,3209.7,3209.4,0.0022737]
["bitfinex","ETHUSD",1641587978100,2.55852906,3209.7,3209.3,1.14863276]
["bitfinex","ETHUSD",1641587978300,22.95113684,3209.6,3209.1,0.27163008]
["bitfinex","ETHUSD",1641587978499,0.3,3209.4,3208.7,1.17943841]
["bitfinex","ETHUSD",1641587978705,9.43847,3209.3,3209.2,0.00113684]
["bitfinex","ETHUSD",1641587978902,9.43847,3209.3,3208.7,1.17943841]
["bitfinex","ETHUSD",1641587978903,2.86807,3209.3,3208.7,1.17943841]
["bitfinex","ETHUSD",1641587979100,1.0,3209.2,3208.8,0.0022737]
["bitfinex","ETHUSD",1641587979298,0.77951,3209.1,3208.8,0.0022737]
["bitfinex","ETHUSD",1641587979501,1.07951,3209.0,3208.8,0.0022737]
["bitfinex","ETHUSD",1641587979706,1.07951,3209.0,3208.7,1.17943841]
["bitfinex","ETHUSD",1641587979707,9.6,3208.8,3208.7,1.211e-05]
["bitfinex","ETHUSD",1641587979901,2.80481527,3208.9,3208.2,2.33389867]
["bitfinex","ETHUSD",1641587980102,2.80481527,3208.9,3207.6,4.1607]
["bitfinex","ETHUSD",1641587980103,1.3,3208.7,3208.0,3.11243397]
["bitfinex","ETHUSD",1641587980304,1.3,3208.7,3208.3,0.00284212]
["bitfinex","ETHUSD",1641587980305,1.7346,3208.7,3208.3,0.00284212]
["bitfinex","ETHUSD",1641587980706,0.77954,3208.4,3207.8,0.00568423]
["bitfinex","ETHUSD",1641587980947,0.1416,3208.7,3207.8,0.00568423]
["bitfinex","ETHUSD",1641587981347,1.56062088,3208.9,3207.8,0.00568423]
["bitfinex","ETHUSD",1641587981747,0.77945,3208.5,3207.8,0.00568423]
["bitfinex","ETHUSD",1641587982651,0.77945,3208.5,3207.9,2.65494075]
["bitfinex","ETHUSD",1641587983050,0.77945,3208.5,3208.1,1.38372101]
["bitfinex","ETHUSD",1641587983249,1.18019759,3208.4,3208.0,0.00454739]
["bitfinex","ETHUSD",1641587983449,0.77945,3208.5,3208.2,0.00341054]
["bitfinex","ETHUSD",1641587983658,0.77945,3208.5,3208.0,0.00454739]
["bitfinex","ETHUSD",1641587984452,0.77945,3208.5,3208.1,2.65494075]
["bitfinex","ETHUSD",1641587984714,0.77939,3208.8,3208.1,2.65494075]
["bitfinex","ETHUSD",1641587985012,1.55877,3209.1,3208.2,0.00341054]
["bitfinex","ETHUSD",1641587985413,0.00113684,3209.0,3208.2,0.00341054]
["bitfinex","ETHUSD",1641587985914,1.39195575,3209.3,3208.2,0.00341054]
["bitfinex","ETHUSD",1641587986111,1.69195575,3209.3,3208.2,2.65835129]
["bitfinex","ETHUSD",1641587986312,0.0022737,3209.2,3208.2,2.65835129]
["bitfinex","ETHUSD",1641587986718,0.00170527,3209.1,3208.2,2.65835129]
["bitfinex","ETHUSD",1641587987115,0.00113685,3209.0,3208.3,2.65494075]
["bitfinex","ETHUSD",1641587987514,2.3378386,3209.6,3208.3,2.65494075]
["bitfinex","ETHUSD",1641587987515,0.00170527,3209.1,3208.4,0.00227369]
["bitfinex","ETHUSD",1641587987914,0.00113685,3209.0,3208.4,0.00227369]
["bitfinex","ETHUSD",1641587988115,0.00113685,3209.0,3208.3,2.60721444]
["bitfinex","ETHUSD",1641587988314,1.35094315,3209.2,3208.9,1.28021678]
["bitfinex","ETHUSD",1641587988574,1.35094315,3209.2,3208.1,0.45]
["bitfinex","ETHUSD",1641587988774,1.35094315,3209.2,3208.1,2.0178187]
["bitfinex","ETHUSD",1641587988975,1.35094315,3209.2,3208.2,0.00113685]
["bitfinex","ETHUSD",1641587989475,1.35094315,3209.2,3208.7,1.50309279]
["bitfinex","ETHUSD",1641587992200,1.35094315,3209.2,3208.5,4.5943]
["bitfinex","ETHUSD",1641587993302,1.35094315,3209.2,3208.8,1.49793715]
["bitfinex","ETHUSD",1641587993702,0.77921,3209.5,3208.8,1.49793715]
["bitfinex","ETHUSD",1641587994103,0.00568423,3209.4,3208.8,1.49793715]
["bitfinex","ETHUSD",1641587994406,1.47915906,3209.7,3208.8,1.49793715]
["bitfinex","ETHUSD",1641587994407,0.00511581,3209.3,3208.8,1.49793715]
["bitfinex","ETHUSD",1641587994803,1.17915906,3209.7,3209.3,0.99521316]
["bitfinex","ETHUSD",1641587995203,0.00227369,3209.6,3208.9,0.45170527]
["bitfinex","ETHUSD",1641587995607,0.00170527,3209.5,3209.0,0.00113685]
["bitfinex","ETHUSD",1641587995803,0.00170527,3209.5,3209.0,0.45113685]
["bitfinex","ETHUSD",1641587996077,0.00113684,3209.4,3209.0,0.45]
["bitfinex","ETHUSD",1641587996473,1.17915906,3209.7,3209.4,0.99807632]
["bitfinex","ETHUSD",1641587996674,2.5181045,3209.7,3209.4,0.99807632]
["bitfinex","ETHUSD",1641587996876,0.00113685,3209.6,3209.1,0.00170527]
["bitfinex","ETHUSD",1641587998377,0.00113685,3209.6,3208.9,0.00284211]
["bitfinex","ETHUSD",1641587998778,1.33911987,3209.5,3208.9,0.00284211]
["bitfinex","ETHUSD",1641587998977,0.00113685,3209.6,3208.9,0.00284211]
["bitfinex","ETHUSD",1641588006460,0.47342836,3210.1,3209.7,1.17915906]
["bitfinex","ETHUSD",1641588006663,0.0055048,3211.0,3209.8,0.77873]
["bitfinex","ETHUSD",1641588006862,0.0055048,3211.0,3210.0,0.7787]
["bitfinex","ETHUSD",1641588007061,0.0055048,3211.0,3210.1,0.45]
["bitfinex","ETHUSD",1641588007316,0.45858591,3211.2,3210.1,3.1695861]
["bitfinex","ETHUSD",1641588007511,0.45858591,3211.2,3210.1,2.00492974]
["bitfinex","ETHUSD",1641588007710,0.00852635,3211.1,3210.1,2.00492974]
["bitfinex","ETHUSD",1641588007908,0.00852635,3211.1,3210.4,0.77865]
["bitfinex","ETHUSD",1641588008208,0.00795793,3211.0,3210.4,1.96805]
["bitfinex","ETHUSD",1641588008410,0.00795793,3211.0,3210.4,1.1894]
["bitfinex","ETHUSD",1641588008609,1.03580736,3210.9,3210.4,0.2283]
["bitfinex","ETHUSD",1641588008807,1.03580736,3210.9,3210.1,2.00492974]
["bitfinex","ETHUSD",1641588009007,0.00682108,3210.8,3210.1,2.00492974]
["bitfinex","ETHUSD",1641588009213,0.00682108,3210.8,3210.5,2.65292703]
["bitfinex","ETHUSD",1641588009411,0.46925076,3211.3,3210.8,0.99282366]
["bitfinex","ETHUSD",1641588009712,0.00284211,3211.2,3210.9,0.45]
["bitfinex","ETHUSD",1641588010114,0.00227369,3211.1,3210.9,0.45]
["bitfinex","ETHUSD",1641588010410,0.00170527,3211.0,3210.9,0.45]
["bitfinex","ETHUSD",1641588010610,0.00170527,3211.0,3210.9,1.2284656]
["bitfinex","ETHUSD",1641588010809,0.00170527,3211.0,3210.9,6.0784656]
["bitfinex","ETHUSD",1641588011063,0.00170527,3211.0,3210.9,2.00694]
["bitfinex","ETHUSD",1641588011264,0.01849579,3212.7,3210.9,2.00694]
["bitfinex","ETHUSD",1641588011265,0.01299127,3212.7,3211.0,0.99811839]
["bitfinex","ETHUSD",1641588011469,0.01299127,3212.7,3211.1,3.17975124]
["bitfinex","ETHUSD",1641588011668,0.05644624,3211.9,3211.2,1.53255301]
["bitfinex","ETHUSD",1641588011865,0.05644624,3211.9,3211.3,3.28891426]
["bitfinex","ETHUSD",1641588011866,0.00509117,3211.6,3211.3,3.28891426]
["bitfinex","ETHUSD",1641588012265,0.00284212,3211.5,3211.3,3.28891426]
["bitfinex","ETHUSD",1641588012466,0.00284212,3211.5,3211.4,22.8]
["bitfinex","ETHUSD",1641588012668,0.00509117,3211.6,3211.4,0.45]
["bitfinex","ETHUSD",1641588013064,0.48619695,3213.0,3211.4,0.45]
["bitfinex","ETHUSD",1641588013365,0.48619695,3213.0,3211.6,0.99911839]
["bitfinex","ETHUSD",1641588013366,0.00397896,3211.7,3211.6,0.99911839]
["bitfinex","ETHUSD",1641588013564,0.00397896,3211.7,3211.5,3.17975124]
["bitfinex","ETHUSD",1641588013764,0.00397896,3211.7,3211.6,1.54754582]
["bitfinex","ETHUSD",1641588013965,1.20464028,3212.9,3211.7,0.99513943]
["bitfinex","ETHUSD",1641588014167,1.20464028,3212.9,3211.8,0.77833]
["bitfinex","ETHUSD",1641588014367,0.00625266,3212.8,3211.8,0.77833]
["bitfinex","ETHUSD",1641588014821,1.20464028,3212.9,3211.8,0.77833]
["bitfinex","ETHUSD",1641588014822,0.00568424,3212.7,3211.8,0.77833]
["bitfinex","ETHUSD",1641588015221,0.00511581,3212.6,3211.8,0.77833]
["bitfinex","ETHUSD",1641588015617,0.00454739,3212.5,3211.8,0.77833]
["bitfinex","ETHUSD",1641588015820,0.00454739,3212.5,3211.8,3.81326698]
["bitfinex","ETHUSD",1641588016019,0.00397897,3212.4,3211.8,3.81326698]
["bitfinex","ETHUSD",1641588016520,1.20464028,3212.9,3212.4,0.99572889]
["bitfinex","ETHUSD",1641588016719,1.20464028,3212.9,3211.9,0.00227369]
["bitfinex","ETHUSD",1641588017021,0.00284212,3212.8,3211.9,0.00227369]
["bitfinex","ETHUSD",1641588017418,0.0022737,3212.7,3211.9,0.00227369]
["bitfinex","ETHUSD",1641588017822,0.00170527,3212.6,3211.9,0.00227369]
["bitfinex","ETHUSD",1641588018228,1.20464028,3212.9,3211.9,0.00227369]
["bitfinex","ETHUSD",1641588018229,0.00113685,3212.5,3211.9,0.00227369]
["bitfinex","ETHUSD",1641588019564,0.00113685,3212.5,3211.8,0.00284211]
["bitfinex","ETHUSD",1641588020467,0.00113685,3212.5,3211.7,0.00341054]
["bitfinex","ETHUSD",1641588021364,0.00113685,3212.5,3211.7,3.10341054]
["bitfinex","ETHUSD",1641588021763,1.3560438,3212.5,3211.8,0.00284211]
["bitfinex","ETHUSD",1641588025510,1.3060438,3212.5,3211.8,0.00284211]
["bitfinex","ETHUSD",1641588025815,1.3060438,3212.5,3211.8,0.00397896]
["bitfinex","ETHUSD",1641588026964,0.77843,3212.7,3211.8,0.00397896]
["bitfinex","ETHUSD",1641588027365,1.07843,3212.7,3211.8,0.00397896]
["bitfinex","ETHUSD",1641588027566,1.07843,3212.7,3210.9,4.11388]
["bitfinex","ETHUSD",1641588027567,32.35,3212.7,3210.9,4.11388]
["bitfinex","ETHUSD",1641588027766,32.35,3212.7,3210.9,1.0]
["bitfinex","ETHUSD",1641588027767,0.0120923,3212.1,3210.9,1.0]
["bitfinex","ETHUSD",1641588027966,0.0120923,3212.1,3211.3,0.00284212]
["bitfinex","ETHUSD",1641588027967,0.7787769,3211.7,3211.3,0.00284212]
["bitfinex","ETHUSD",1641588028166,1.4060769,3211.7,3211.3,0.00284212]
["bitfinex","ETHUSD",1641588028378,0.3,3211.6,3211.3,0.00284212]
["bitfinex","ETHUSD",1641588028565,1.04296014,3211.5,3211.3,0.00284212]
["bitfinex","ETHUSD",1641588028965,0.77886,3211.1,3210.6,0.00682109]
["bitfinex","ETHUSD",1641588029368,1.07886,3211.1,3210.6,0.00682109]
["bitfinex","ETHUSD",1641588029567,0.3,3211.1,3210.7,0.00550436]
["bitfinex","ETHUSD",1641588029818,1.31327619,3210.8,3210.7,4.36e-06]
["bitfinex","ETHUSD",1641588030022,2.53987619,3210.8,3210.7,4.36e-06]
["bitfinex","ETHUSD",1641588030217,2.53987619,3210.8,3210.7,0.00625702]
["bitfinex","ETHUSD",1641588030218,1.2266,3210.8,3210.7,0.00625702]
["bitfinex","ETHUSD",1641588030417,1.29432458,3210.8,3210.7,0.00625702]
["bitfinex","ETHUSD",1641588031026,0.31772458,3210.8,3210.7,0.00625702]
["bitfinex","ETHUSD",1641588031220,0.31772458,3210.8,3210.7,0.00625266]
["bitfinex","ETHUSD",1641588031421,0.45,3210.8,3210.7,0.00625266]
["bitfinex","ETHUSD",1641588031817,0.45,3210.8,3210.2,0.05641167]
["bitfinex","ETHUSD",1641588032018,0.45,3210.8,3210.3,0.00852636]
["bitfinex","ETHUSD",1641588032420,1.86714424,3210.8,3210.3,0.00852636]
["bitfinex","ETHUSD",1641588032620,0.77889,3210.7,3210.1,0.0096632]
["bitfinex","ETHUSD",1641588032819,1.07889,3210.7,3210.1,0.0096632]
["bitfinex","ETHUSD",1641588033218,1.55804,3210.5,3210.1,0.0096632]
["bitfinex","ETHUSD",1641588033663,0.77902,3210.4,3210.1,0.0096632]
["bitfinex","ETHUSD",1641588033859,1.3229012,3210.2,3209.9,0.01080005]
["bitfinex","ETHUSD",1641588034260,2.5604012,3210.2,3209.9,0.01080005]
["bitfinex","ETHUSD",1641588034463,4.4185612,3210.2,3209.9,0.01080005]
["bitfinex","ETHUSD",1641588034663,0.77905,3210.1,3209.9,0.01080005]
["bitfinex","ETHUSD",1641588034863,0.77905,3210.1,3209.8,0.01136847]
["bitfinex","ETHUSD",1641588039513,2.22905,3210.1,3209.8,0.01136847]
["bitfinex","ETHUSD",1641588039714,2.22905,3210.1,3209.1,1.17880711]
["bitfinex","ETHUSD",1641588039715,1.17915906,3209.7,3209.1,1.17880711]
["bitfinex","ETHUSD",1641588039913,0.77933,3209.5,3209.1,1.17880711]
["bitfinex","ETHUSD",1641588040114,0.77933,3209.5,3209.2,0.00341054]
["bitfinex","ETHUSD",1641588040313,1.22479784,3209.4,3209.2,0.00341054]
["bitfinex","ETHUSD",1641588040967,1.07933,3209.5,3209.2,0.00341054]
["bitfinex","ETHUSD",1641588041169,2.40833906,3209.7,3209.2,0.00341054]
["bitfinex","ETHUSD",1641588041371,1.62915906,3209.7,3209.2,0.00341054]
["bitfinex","ETHUSD",1641588041970,1.62915906,3209.7,3209.2,2.65733247]
["bitfinex","ETHUSD",1641588042370,1.62915906,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588044176,1.92915906,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588044374,2.22915906,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588044578,1.77915906,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588044814,1.07915906,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588046418,1.07915906,3209.7,3209.3,2.65676405]
["bitfinex","ETHUSD",1641588046815,1.07915906,3209.7,3209.4,0.0022737]
["bitfinex","ETHUSD",1641588047613,1.02915906,3209.7,3209.4,0.0022737]
["bitfinex","ETHUSD",1641588047814,1.02915906,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588050367,1.62915906,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588050564,1.02915906,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588053609,1.62915906,3209.7,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588054408,0.77921,3209.6,3209.3,0.00284212]
["bitfinex","ETHUSD",1641588055008,0.77921,3209.6,3208.9,0.00511581]
["bitfinex","ETHUSD",1641588055208,1.29190981,3209.2,3208.9,0.00511581]
["bitfinex","ETHUSD",1641588056275,1.29190981,3209.2,3209.0,2.65392193]
["bitfinex","ETHUSD",1641588056571,1.29190981,3209.2,3209.1,0.00397897]
["bitfinex","ETHUSD",1641588058073,1.29190981,3209.2,3208.8,0.00568424]
["bitfinex","ETHUSD",1641588059071,1.29190981,3209.2,3208.9,2.6539536]
["bitfinex","ETHUSD",1641588059474,1.29190981,3209.2,3209.0,0.00454739]
["bitfinex","ETHUSD",1641588060128,2.07118981,3209.2,3209.0,0.00454739]
["bitfinex","ETHUSD",1641588060521,2.37118981,3209.2,3209.0,0.00454739]
["bitfinex","ETHUSD",1641588060722,10.55,3209.1,3209.0,0.00454739]
["bitfinex","ETHUSD",1641588060923,10.55,3209.1,3208.5,0.00511775]
["bitfinex","ETHUSD",1641588060924,1.62479454,3208.9,3208.5,1.775e-05]
["bitfinex","ETHUSD",1641588061123,0.45,3208.8,3208.6,0.0022737]
["bitfinex","ETHUSD",1641588061321,2.50998884,3208.7,3208.6,0.0022737]
["bitfinex","ETHUSD",1641588061523,3.15812648,3208.7,3208.5,1.775e-05]
["bitfinex","ETHUSD",1641588061720,3.22568143,3208.7,3208.1,5.0078613]
["bitfinex","ETHUSD",1641588061925,1.0,3208.6,3208.1,0.0054329]
["bitfinex","ETHUSD",1641588062222,1.0,3208.6,3207.6,3.4346097]
["bitfinex","ETHUSD",1641588062223,0.6683,3208.5,3207.6,3.4346097]
["bitfinex","ETHUSD",1641588062426,18.35,3208.0,3207.6,3.4346097]
["bitfinex","ETHUSD",1641588062622,18.35,3208.0,3207.7,0.00284212]
["bitfinex","ETHUSD",1641588062623,1.45,3207.9,3207.7,0.00284212]
["bitfinex","ETHUSD",1641588062821,1.45,3207.9,3207.4,1.17061645]
["bitfinex","ETHUSD",1641588062822,2.5298124,3207.9,3207.4,1.17061645]
["bitfinex","ETHUSD",1641588063021,1.15888649,3207.6,3207.2,1.5678187]
["bitfinex","ETHUSD",1641588063323,1.15888649,3207.6,3206.4,7.36002238]
["bitfinex","ETHUSD",1641588063324,0.77987,3207.3,3206.7,3.33351534]
["bitfinex","ETHUSD",1641588063565,0.3,3207.2,3206.7,3.33351534]
["bitfinex","ETHUSD",1641588063760,0.3,3207.2,3206.9,0.00454738]
["bitfinex","ETHUSD",1641588064059,1.4167,3207.3,3206.9,0.00454738]
["bitfinex","ETHUSD",1641588064460,0.77987,3207.0,3206.9,0.00454738]
["bitfinex","ETHUSD",1641588064661,0.3,3207.3,3206.9,0.00454738]
["bitfinex","ETHUSD",1641588064862,1.01266294,3207.2,3206.9,0.00454738]
["bitfinex","ETHUSD",1641588065063,0.3,3207.3,3206.9,0.00454738]
["bitfinex","ETHUSD",1641588065361,0.00170527,3207.2,3206.8,4.96354738]
["bitfinex","ETHUSD",1641588065763,0.00113684,3207.1,3206.9,1.46744274]
["bitfinex","ETHUSD",1641588066161,0.00284211,3207.4,3206.8,4.96354738]
["bitfinex","ETHUSD",1641588066562,0.78203369,3207.3,3206.8,4.96354738]
["bitfinex","ETHUSD",1641588066964,0.45170527,3207.2,3206.8,4.96354738]
["bitfinex","ETHUSD",1641588067217,1.19809611,3207.1,3206.8,4.96354738]
["bitfinex","ETHUSD",1641588067417,2.65843295,3207.1,3206.8,4.96354738]
["bitfinex","ETHUSD",1641588067622,1.7799494,3207.0,3206.4,6.1554332]
["bitfinex","ETHUSD",1641588067818,1.3864998,3206.5,3206.4,6.1554332]
["bitfinex","ETHUSD",1641588068217,1.6864998,3206.5,3206.4,6.1554332]
["bitfinex","ETHUSD",1641588069219,1.6864998,3206.5,3206.4,6.15]
["bitfinex","ETHUSD",1641588070125,1.6864998,3206.5,3206.2,6.1425]
["bitfinex","ETHUSD",1641588070519,0.78001,3206.4,3206.3,0.00341054]
["bitfinex","ETHUSD",1641588071170,0.0054333,3206.9,3206.3,15.75341054]
["bitfinex","ETHUSD",1641588071368,0.0054333,3206.9,3206.3,18.68007907]
["bitfinex","ETHUSD",1641588071567,0.0054333,3206.9,3206.5,0.77968]
["bitfinex","ETHUSD",1641588071766,0.0054333,3206.9,3206.6,3.33468088]
["bitfinex","ETHUSD",1641588072067,0.0054333,3206.9,3206.7,0.00113685]
["bitfinex","ETHUSD",1641588072267,0.0054333,3206.9,3206.7,1.43768893]
["bitfinex","ETHUSD",1641588072468,0.0054333,3206.9,3206.8,3.14274245]
["bitfinex","ETHUSD",1641588072675,0.00511824,3207.0,3206.9,0.99429559]
["bitfinex","ETHUSD",1641588072868,0.00511824,3207.0,3206.9,4.75877363]
["bitfinex","ETHUSD",1641588073070,0.00511824,3207.0,3206.9,3.76447804]
["bitfinex","ETHUSD",1641588073270,0.00113684,3207.1,3206.9,3.76447804]
["bitfinex","ETHUSD",1641588073470,0.00113684,3207.1,3207.0,21.35354098]
["bitfinex","ETHUSD",1641588073668,0.00113684,3207.1,3207.0,1.30354098]
["bitfinex","ETHUSD",1641588073870,0.00113684,3207.1,3207.0,4.78219702]
["bitfinex","ETHUSD",1641588074274,0.00511816,3207.4,3207.1,15.04815875]
["bitfinex","ETHUSD",1641588074473,0.00511816,3207.4,3207.3,0.01264315]
["bitfinex","ETHUSD",1641588074715,0.00511816,3207.4,3207.3,3.80111966]
["bitfinex","ETHUSD",1641588075320,0.3,3208.7,3207.3,3.80111966]
["bitfinex","ETHUSD",1641588075518,1.3285128,3208.6,3208.1,1.13124044]
["bitfinex","ETHUSD",1641588075718,1.3285128,3208.6,3208.2,6.0615]
["bitfinex","ETHUSD",1641588075918,1.6285128,3208.6,3208.2,6.0615]
["bitfinex","ETHUSD",1641588076119,1.9285128,3208.6,3208.2,6.0615]
["bitfinex","ETHUSD",1641588076520,0.77947,3208.5,3208.2,6.0615]
["bitfinex","ETHUSD",1641588076918,0.00738951,3208.4,3208.2,6.0615]
["bitfinex","ETHUSD",1641588077118,0.00738951,3208.4,3208.2,7.36598951]
["bitfinex","ETHUSD",1641588077321,0.00682108,3208.3,3208.2,7.36598951]
["bitfinex","ETHUSD",1641588078762,0.00682108,3208.3,3208.2,10.42995897]
["bitfinex","ETHUSD",1641588079463,0.00682108,3208.3,3208.2,7.36598951]
["bitfinex","ETHUSD",1641588079662,0.00682108,3208.3,3208.2,9.98974846]
["bitfinex","ETHUSD",1641588081364,0.00682108,3208.3,3208.2,7.36598951]
["bitfinex","ETHUSD",1641588081863,0.00682108,3208.3,3208.2,10.39692471]
["bitfinex","ETHUSD",1641588082509,1.62988612,3208.9,3208.3,0.99233767]
["bitfinex","ETHUSD",1641588082707,1.62988612,3208.9,3208.2,10.39692471]
["bitfinex","ETHUSD",1641588082708,1.62988612,3208.9,3208.4,3.13191057]
["bitfinex","ETHUSD",1641588082910,0.00284212,3208.8,3208.4,3.13191057]
["bitfinex","ETHUSD",1641588083309,0.0022737,3208.7,3208.4,3.13191057]
["bitfinex","ETHUSD",1641588083512,0.0022737,3208.7,3208.5,0.77912]
["bitfinex","ETHUSD",1641588083710,1.62479454,3208.9,3208.6,3.03447998]
["bitfinex","ETHUSD",1641588084111,0.00284212,3208.8,3208.6,3.03447998]
["bitfinex","ETHUSD",1641588084409,0.0022737,3208.7,3208.6,3.03447998]
["bitfinex","ETHUSD",1641588084817,0.0022737,3208.7,3208.6,3.81358028]
["bitfinex","ETHUSD",1641588086260,0.00509151,3209.9,3208.9,1.62699454]
["bitfinex","ETHUSD",1641588086463,0.00509151,3209.9,3209.3,0.7789373]
["bitfinex","ETHUSD",1641588086663,0.00625266,3209.8,3209.4,10.19645839]
["bitfinex","ETHUSD",1641588087062,0.00568423,3209.7,3209.4,10.19645839]
["bitfinex","ETHUSD",1641588087262,0.05641599,3210.8,3209.4,10.19645839]
["bitfinex","ETHUSD",1641588087263,0.00547001,3210.7,3209.8,0.99365344]
["bitfinex","ETHUSD",1641588087463,0.00547001,3210.7,3210.6,1.56143777]
["bitfinex","ETHUSD",1641588087663,0.01115425,3210.7,3210.6,1.56143777]
["bitfinex","ETHUSD",1641588089165,0.00568424,3210.7,3210.1,0.05641188]
["bitfinex","ETHUSD",1641588089566,0.00511581,3210.6,3210.1,0.05641188]
["bitfinex","ETHUSD",1641588090012,0.00454739,3210.5,3210.1,0.05641188]
["bitfinex","ETHUSD",1641588090215,0.00454739,3210.5,3210.2,1.49114241]
["bitfinex","ETHUSD",1641588090417,0.00397897,3210.4,3210.2,1.49114241]
["bitfinex","ETHUSD",1641588090614,0.00397897,3210.4,3210.3,5.7904]
["bitfinex","ETHUSD",1641588090818,1.83782516,3210.9,3210.3,5.7904]
["bitfinex","ETHUSD",1641588091214,0.00625266,3210.8,3210.3,5.7904]
["bitfinex","ETHUSD",1641588091616,0.00568424,3210.7,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588091916,0.00511581,3210.6,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588092119,0.00511581,3210.6,3210.4,4.35248124]
["bitfinex","ETHUSD",1641588092317,1.0,3211.5,3210.4,4.35248124]
["bitfinex","ETHUSD",1641588092318,0.00454739,3210.5,3210.4,4.35248124]
["bitfinex","ETHUSD",1641588092516,0.00454739,3210.5,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588093575,0.00454739,3210.5,3210.4,4.34229625]
["bitfinex","ETHUSD",1641588093775,0.00454739,3210.5,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588093971,0.00454739,3210.5,3210.4,4.36160325]
["bitfinex","ETHUSD",1641588094872,3.813,3211.7,3210.5,0.99510605]
["bitfinex","ETHUSD",1641588095174,0.00454739,3211.3,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588095576,0.00397896,3211.2,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588095977,0.00341054,3211.1,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588096274,1.07873572,3211.0,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588096475,1.62873572,3211.0,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588096675,0.00227369,3210.9,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588097073,0.00170527,3210.8,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588097514,0.00113685,3210.7,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588097911,0.00227369,3210.9,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588098314,0.00170527,3210.8,3210.4,1.41102382]
["bitfinex","ETHUSD",1641588098547,0.00170527,3210.8,3210.3,5.7904]
["bitfinex","ETHUSD",1641588098714,0.00170527,3210.8,3210.2,3.1]
["bitfinex","ETHUSD",1641588098715,0.0685351,3210.7,3210.2,3.1]
["bitfinex","ETHUSD",1641588098914,1.16841154,3210.5,3210.2,3.1]
["bitfinex","ETHUSD",1641588099115,1.16841154,3210.5,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588099116,0.45,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588099515,0.75,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588099716,9.5,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588100114,10.5,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588100315,1.75,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588100715,0.75,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588101170,1.75,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588101667,2.7043,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588101869,4.14695764,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588102065,2.7043,3210.4,3210.2,3.08613685]
["bitfinex","ETHUSD",1641588102268,2.7043,3210.4,3209.9,0.00509119]
["bitfinex","ETHUSD",1641588102269,18.375,3210.2,3209.9,9.119e-05]
["bitfinex","ETHUSD",1641588102472,5.449,3210.1,3209.9,9.119e-05]
["bitfinex","ETHUSD",1641588102667,18.34999473,3210.0,3208.1,1.17013404]
["bitfinex","ETHUSD",1641588102868,18.34999473,3210.0,3208.2,6.2871]
["bitfinex","ETHUSD",1641588102869,24.65,3209.4,3208.2,6.2871]
["bitfinex","ETHUSD",1641588103073,18.34829473,3209.2,3209.0,0.00568423]
["bitfinex","ETHUSD",1641588103267,19.90744473,3209.2,3209.0,0.00568423]
["bitfinex","ETHUSD",1641588103468,21.15966473,3209.2,3208.2,0.01023162]
["bitfinex","ETHUSD",1641588103772,1.75,3209.1,3208.2,0.01023162]
["bitfinex","ETHUSD",1641588103968,0.77954,3208.7,3208.2,0.01023162]
["bitfinex","ETHUSD",1641588104168,2.31084,3208.7,3207.8,0.01250531]
["bitfinex","ETHUSD",1641588104368,1.24621085,3208.6,3207.8,0.01250531]
["bitfinex","ETHUSD",1641588104571,1.54621085,3208.6,3208.2,1.24720693]
["bitfinex","ETHUSD",1641588104817,1.54621085,3208.6,3207.8,0.01250531]
["bitfinex","ETHUSD",1641588105016,0.77952,3208.5,3208.3,0.0096632]
["bitfinex","ETHUSD",1641588105217,0.77952,3208.5,3207.8,0.01250531]
["bitfinex","ETHUSD",1641588105416,1.07952,3208.5,3207.8,0.01250531]
["bitfinex","ETHUSD",1641588105817,1.85919,3208.5,3207.8,0.01250531]
["bitfinex","ETHUSD",1641588106020,0.45,3208.4,3207.8,0.01250531]
["bitfinex","ETHUSD",1641588106325,0.77957,3208.3,3207.8,0.01250531]
["bitfinex","ETHUSD",1641588106522,0.49999999,3208.2,3207.8,0.01250531]
["bitfinex","ETHUSD",1641588106721,0.49999999,3208.2,3207.5,0.01421058]
["bitfinex","ETHUSD",1641588106722,1.41161247,3208.1,3207.5,0.01421058]
["bitfinex","ETHUSD",1641588106923,6.27988,3207.6,3207.0,6.12498428]
["bitfinex","ETHUSD",1641588107122,0.77991,3207.3,3207.0,6.145]
["bitfinex","ETHUSD",1641588107522,1.37991,3207.3,3207.2,0.025]
["bitfinex","ETHUSD",1641588107723,1.37991,3207.3,3206.6,6.0859]
["bitfinex","ETHUSD",1641588107724,18.86739825,3207.2,3206.6,6.0859]
["bitfinex","ETHUSD",1641588107924,1.26996019,3206.9,3206.7,0.00284212]
["bitfinex","ETHUSD",1641588108122,2.52756019,3206.9,3206.7,0.00284212]
["bitfinex","ETHUSD",1641588108323,3.52756019,3206.9,3206.7,6.15284212]
["bitfinex","ETHUSD",1641588108563,4.30763019,3206.9,3206.7,6.15284212]
["bitfinex","ETHUSD",1641588108762,3.30763019,3206.9,3206.8,0.0022737]
["bitfinex","ETHUSD",1641588108970,1.43767,3206.9,3206.8,0.0022737]
["bitfinex","ETHUSD",1641588109165,0.45,3207.0,3206.8,0.0022737]
["bitfinex","ETHUSD",1641588109362,0.45,3207.4,3206.8,0.0022737]
["bitfinex","ETHUSD",1641588109565,1.52979,3207.4,3206.8,0.0022737]
["bitfinex","ETHUSD",1641588109763,0.75,3207.4,3206.8,0.0022737]
["bitfinex","ETHUSD",1641588109962,0.45,3207.4,3207.2,1.28533582]
["bitfinex","ETHUSD",1641588110163,0.00227369,3207.6,3207.3,2.95623271]
["bitfinex","ETHUSD",1641588110462,0.01056227,3208.2,3207.3,2.95623271]
["bitfinex","ETHUSD",1641588110463,0.00170527,3207.5,3207.3,2.95623271]
["bitfinex","ETHUSD",1641588110862,0.00113684,3207.4,3207.3,2.95623271]
["bitfinex","ETHUSD",1641588111566,0.00113684,3207.4,3207.3,3.73566271]
["bitfinex","ETHUSD",1641588111761,0.00113684,3207.4,3207.3,13.87819147]
["bitfinex","ETHUSD",1641588111962,0.00113684,3207.4,3207.3,16.97819147]
["bitfinex","ETHUSD",1641588113612,0.00113684,3207.4,3207.3,24.12819147]
["bitfinex","ETHUSD",1641588113813,0.0050917,3208.1,3207.4,22.99796921]
["bitfinex","ETHUSD",1641588114013,0.0050917,3208.1,3207.6,2.3379838]
["bitfinex","ETHUSD",1641588114218,0.00341054,3208.0,3207.7,9.51045004]
["bitfinex","ETHUSD",1641588114513,0.00284212,3207.9,3207.8,9.27153319]
["bitfinex","ETHUSD",1641588114712,0.00284212,3207.9,3207.8,5.70920089]
["bitfinex","ETHUSD",1641588115512,0.00284212,3207.9,3207.8,2.67622148]
["bitfinex","ETHUSD",1641588115972,0.00284212,3207.9,3207.8,4.04721705]
["bitfinex","ETHUSD",1641588116173,0.00284212,3207.9,3207.8,2.54252876]
["bitfinex","ETHUSD",1641588116780,0.00284212,3207.9,3207.7,6.3]
["bitfinex","ETHUSD",1641588117176,1.19513871,3207.8,3207.7,6.3]
["bitfinex","ETHUSD",1641588117576,1.79513871,3207.8,3207.7,6.3]
["bitfinex","ETHUSD",1641588117776,1.86271409,3207.8,3207.7,6.3]
["bitfinex","ETHUSD",1641588117976,0.66984908,3207.8,3207.7,6.3]
["bitfinex","ETHUSD",1641588118176,0.36984908,3207.8,3207.7,6.3]
["bitfinex","ETHUSD",1641588118377,0.06984908,3207.8,3207.7,6.3]
["bitfinex","ETHUSD",1641588118576,0.3022737,3207.8,3207.7,6.3]
["bitfinex","ETHUSD",1641588119178,0.0022737,3207.8,3207.7,6.3]
["bitfinex","ETHUSD",1641588119383,0.0022737,3207.8,3207.7,7.39450527]
["bitfinex","ETHUSD",1641588120217,0.0022737,3207.8,3207.7,6.3]
["bitfinex","ETHUSD",1641588123119,0.0022737,3207.8,3207.7,7.47470404]
["bitfinex","ETHUSD",1641588123767,0.0022737,3207.8,3207.7,10.7196699]
["bitfinex","ETHUSD",1641588124164,0.00547031,3208.2,3207.8,0.99569551]
["bitfinex","ETHUSD",1641588124574,0.00170527,3208.1,3207.7,6.3]
["bitfinex","ETHUSD",1641588124971,0.00547031,3208.2,3207.7,6.19]
["bitfinex","ETHUSD",1641588124972,0.45113684,3208.0,3207.7,6.19]
["bitfinex","ETHUSD",1641588125169,0.45,3207.9,3207.7,6.075]
["bitfinex","ETHUSD",1641588125369,0.51757538,3207.9,3207.7,5.985]
["bitfinex","ETHUSD",1641588125573,9.82607832,3207.8,3207.7,5.925]
["bitfinex","ETHUSD",1641588125768,16.67607832,3207.8,3207.7,5.85]
["bitfinex","ETHUSD",1641588125968,3.41957832,3207.8,3207.5,0.01056193]
["bitfinex","ETHUSD",1641588126170,1.0,3207.7,3207.5,0.01056193]
["bitfinex","ETHUSD",1641588126369,0.45,3207.6,3207.5,0.01056193]
["bitfinex","ETHUSD",1641588126668,0.45,3207.6,3207.5,0.0122672]
["bitfinex","ETHUSD",1641588127221,0.45,3207.6,3207.5,0.00170527]
["bitfinex","ETHUSD",1641588127417,0.75,3207.6,3207.5,0.00170527]
["bitfinex","ETHUSD",1641588127620,0.75,3207.6,3207.4,0.0022737]
["bitfinex","ETHUSD",1641588128019,0.75,3207.6,3207.4,5.9864737]
["bitfinex","ETHUSD",1641588128219,0.45,3207.6,3207.4,7.48409185]
["bitfinex","ETHUSD",1641588129522,0.45,3207.6,3207.4,5.9864737]
["bitfinex","ETHUSD",1641588129828,0.45,3207.6,3207.3,3.10041486]
["bitfinex","ETHUSD",1641588130023,0.01279519,3207.5,3206.4,0.05625962]
["bitfinex","ETHUSD",1641588130226,0.45,3207.4,3206.4,0.05625962]
["bitfinex","ETHUSD",1641588130426,0.77993,3207.3,3206.5,0.00511581]
["bitfinex","ETHUSD",1641588130623,0.45,3207.2,3206.5,0.00511581]
["bitfinex","ETHUSD",1641588130824,0.77993,3207.0,3206.5,1.03606704]
["bitfinex","ETHUSD",1641588131066,1.37993,3207.0,3206.5,1.03606704]
["bitfinex","ETHUSD",1641588131264,1.37993,3207.0,3206.6,0.00454738]
["bitfinex","ETHUSD",1641588131465,0.45,3206.9,3206.6,0.00454738]
["bitfinex","ETHUSD",1641588131667,0.45,3206.9,3206.4,0.05625962]
["bitfinex","ETHUSD",1641588131668,24.1,3206.8,3206.4,0.05625962]
["bitfinex","ETHUSD",1641588131867,1.2302,3206.7,3206.4,0.05625962]
["bitfinex","ETHUSD",1641588132070,2.5302,3206.7,3206.4,0.05625962]
["bitfinex","ETHUSD",1641588132265,16.9802168,3206.6,3206.5,1.82510741]
["bitfinex","ETHUSD",1641588132470,19.64796541,3206.6,3206.5,1.80010741]
["bitfinex","ETHUSD",1641588132668,2.59796541,3206.6,3206.5,1.80010741]
["bitfinex","ETHUSD",1641588133265,2.59796541,3206.6,3206.0,0.05626163]
["bitfinex","ETHUSD",1641588133466,0.78015,3206.2,3206.0,0.05626163]
["bitfinex","ETHUSD",1641588133666,0.45,3206.1,3206.0,0.05626163]
["bitfinex","ETHUSD",1641588134067,0.75,3206.1,3206.0,0.05967218]
["bitfinex","ETHUSD",1641588134268,0.75,3206.1,3206.0,0.00341055]
["bitfinex","ETHUSD",1641588134469,0.45,3206.1,3206.0,0.00341055]
["bitfinex","ETHUSD",1641588134735,0.45,3206.1,3205.8,0.00454739]
["bitfinex","ETHUSD",1641588135125,0.75,3206.1,3205.8,0.00454739]
["bitfinex","ETHUSD",1641588135318,0.75,3206.1,3205.9,1.36368217]
["bitfinex","ETHUSD",1641588135519,0.78123684,3206.0,3205.9,1.36368217]
["bitfinex","ETHUSD",1641588135923,1.08123684,3206.0,3205.9,1.36368217]
["bitfinex","ETHUSD",1641588136322,1.08123684,3206.0,3205.7,5.85004739]
["bitfinex","ETHUSD",1641588137922,0.30113684,3206.0,3205.7,5.85004739]
["bitfinex","ETHUSD",1641588138323,0.00113684,3206.0,3205.7,5.85004739]
["bitfinex","ETHUSD",1641588138970,0.00113684,3206.0,3205.8,1.41712574]
["bitfinex","ETHUSD",1641588143114,0.78122684,3206.0,3205.8,1.41712574]
["bitfinex","ETHUSD",1641588143315,1.08122684,3206.0,3205.8,1.41712574]
["bitfinex","ETHUSD",1641588143515,1.38122684,3206.0,3205.7,5.85004739]
["bitfinex","ETHUSD",1641588144115,2.38122684,3206.0,3205.7,5.85004739]
["bitfinex","ETHUSD",1641588144516,1.56038,3205.9,3205.7,5.85004739]
["bitfinex","ETHUSD",1641588144919,1.56038,3205.9,3205.1,0.00506176]
["bitfinex","ETHUSD",1641588144920,26.40662002,3205.8,3205.1,0.00506176]
["bitfinex","ETHUSD",1641588145123,0.78038,3205.5,3205.1,6.176e-05]
["bitfinex","ETHUSD",1641588145320,0.45,3205.4,3205.2,0.00341054]
["bitfinex","ETHUSD",1641588145521,13.55,3205.3,3205.2,0.00341054]
["bitfinex","ETHUSD",1641588145719,19.1,3205.2,3204.8,0.00068424]
["bitfinex","ETHUSD",1641588145988,1.27743325,3204.8,3204.7,1.17088008]
["bitfinex","ETHUSD",1641588146172,1.72743325,3204.8,3204.7,1.17088008]
["bitfinex","ETHUSD",1641588146575,1.72743325,3204.8,3204.7,0.00074604]
["bitfinex","ETHUSD",1641588147273,1.72743325,3204.8,3204.2,1.17013404]
["bitfinex","ETHUSD",1641588147274,2.02743325,3204.8,3204.3,5.7927]
["bitfinex","ETHUSD",1641588147473,1.72743325,3204.8,3204.3,6.95340716]
["bitfinex","ETHUSD",1641588147673,1.72743325,3204.8,3204.4,0.00227369]
["bitfinex","ETHUSD",1641588147873,0.78049,3204.6,3204.4,0.00227369]
["bitfinex","ETHUSD",1641588148572,0.3,3204.5,3204.4,0.00227369]
["bitfinex","ETHUSD",1641588148980,22.7015,3204.5,3204.2,8.9e-05]
["bitfinex","ETHUSD",1641588149175,1.0,3204.4,3204.1,2.636e-05]
["bitfinex","ETHUSD",1641588149377,2.0114269,3204.3,3204.1,2.636e-05]
["bitfinex","ETHUSD",1641588149574,2.37929212,3204.3,3204.2,0.00113685]
["bitfinex","ETHUSD",1641588149827,4.22631144,3204.3,3204.2,0.00113685]
["bitfinex","ETHUSD",1641588150022,2.83071,3204.3,3204.2,0.00113685]
["bitfinex","ETHUSD",1641588151326,1.83071,3204.3,3204.2,0.00113685]
["bitfinex","ETHUSD",1641588151727,0.3,3204.2,3204.0,1.16434669]
["bitfinex","ETHUSD",1641588152025,0.3,3204.2,3204.1,0.00170527]
["bitfinex","ETHUSD",1641588152227,3.5,3204.2,3204.1,0.00170527]
["bitfinex","ETHUSD",1641588153764,3.8,3204.2,3204.1,0.00170527]
["bitfinex","ETHUSD",1641588153967,4.1,3204.2,3204.1,0.00170527]
["bitfinex","ETHUSD",1641588154465,4.1,3204.2,3203.9,0.00284212]
["bitfinex","ETHUSD",1641588154665,1.08057,3204.1,3203.9,0.00284212]
["bitfinex","ETHUSD",1641588155266,1.08057,3204.1,3203.9,1.20924441]
["bitfinex","ETHUSD",1641588155669,1.08057,3204.1,3204.0,0.00227369]
["bitfinex","ETHUSD",1641588155875,4.58057,3204.1,3204.0,0.00227369]
["bitfinex","ETHUSD",1641588156070,3.8,3204.1,3204.0,0.00310559]
["bitfinex","ETHUSD",1641588156271,3.5,3204.1,3204.0,0.00310559]
["bitfinex","ETHUSD",1641588156672,0.00502641,3204.7,3204.0,0.00310559]
["bitfinex","ETHUSD",1641588156975,0.00113685,3204.6,3204.1,0.00170527]
["bitfinex","ETHUSD",1641588158723,0.00113685,3204.6,3204.4,1.54699122]
["bitfinex","ETHUSD",1641588159023,0.74194585,3204.6,3204.4,1.54699122]
["bitfinex","ETHUSD",1641588160121,1.19147774,3204.5,3204.1,0.00170527]
["bitfinex","ETHUSD",1641588160524,1.08056,3204.3,3204.1,0.00284212]
["bitfinex","ETHUSD",1641588160823,1.38056,3204.3,3204.1,0.00284212]
["bitfinex","ETHUSD",1641588161271,1.83056,3204.3,3204.1,0.00284212]
["bitfinex","ETHUSD",1641588162874,2.83056,3204.3,3204.1,0.00284212]
["bitfinex","ETHUSD",1641588164077,1.83056,3204.3,3204.1,0.00284212]
["bitfinex","ETHUSD",1641588164275,1.05,3204.3,3204.1,1.3324227]
["bitfinex","ETHUSD",1641588164724,1.05,3204.3,3204.2,0.0022737]
["bitfinex","ETHUSD",1641588169583,1.83054,3204.3,3204.2,0.0022737]
["bitfinex","ETHUSD",1641588169782,2.83054,3204.3,3204.2,0.0022737]
["bitfinex","ETHUSD",1641588169982,2.83054,3204.3,3203.9,0.00397897]
["bitfinex","ETHUSD",1641588170987,2.83054,3204.3,3204.1,1.52076479]
["bitfinex","ETHUSD",1641588171383,2.83054,3204.3,3204.2,0.0022737]
["bitfinex","ETHUSD",1641588173421,2.83054,3204.3,3203.9,0.00397897]
["bitfinex","ETHUSD",1641588173621,0.7806,3204.1,3203.9,0.00397897]
["bitfinex","ETHUSD",1641588174023,1.3806,3204.1,3203.9,2.44954813]
["bitfinex","ETHUSD",1641588174226,1.3806,3204.1,3203.9,3.96046614]
["bitfinex","ETHUSD",1641588174422,1.3806,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641588175823,0.00544883,3204.3,3204.1,1.0806]
["bitfinex","ETHUSD",1641588176115,0.00544883,3204.3,3204.2,2.93793945]
["bitfinex","ETHUSD",1641588176318,0.00544883,3204.3,3204.2,0.0022737]
["bitfinex","ETHUSD",1641588176716,0.0050264,3205.0,3204.9,1.37702083]
["bitfinex","ETHUSD",1641588177121,0.0050264,3205.0,3204.9,7.13072083]
["bitfinex","ETHUSD",1641588177313,3.7321,3206.2,3204.9,10.38146983]
["bitfinex","ETHUSD",1641588177514,0.78007,3206.0,3205.0,3.250749]
["bitfinex","ETHUSD",1641588177714,0.0073895,3205.9,3205.0,3.250749]
["bitfinex","ETHUSD",1641588178115,0.00682108,3205.8,3205.7,1.11106815]
["bitfinex","ETHUSD",1641588180020,0.0746863,3205.8,3205.7,1.11106815]
["bitfinex","ETHUSD",1641588180818,0.8548063,3205.8,3205.7,1.11106815]
["bitfinex","ETHUSD",1641588181016,1.4548063,3205.8,3205.7,1.11106815]
["bitfinex","ETHUSD",1641588181417,1.4548063,3205.8,3205.2,0.06219287]
["bitfinex","ETHUSD",1641588181621,0.6746863,3205.8,3205.2,0.06219287]
["bitfinex","ETHUSD",1641588181818,0.00625265,3205.7,3205.2,0.06219287]
["bitfinex","ETHUSD",1641588182219,0.00568423,3205.6,3205.2,0.00544851]
["bitfinex","ETHUSD",1641588182618,0.00511581,3205.5,3205.2,0.00544851]
["bitfinex","ETHUSD",1641588183019,0.00454738,3205.4,3205.2,0.00544851]
["bitfinex","ETHUSD",1641588183220,0.00454738,3205.4,3204.9,7.13072083]
["bitfinex","ETHUSD",1641588183471,0.00397896,3205.3,3205.0,1.11532659]
["bitfinex","ETHUSD",1641588183671,0.02184418,3205.8,3204.9,5.75914857]
["bitfinex","ETHUSD",1641588183873,0.06786522,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641588184073,0.06786522,3205.2,3205.0,0.00170527]
["bitfinex","ETHUSD",1641588184074,10.73045,3205.1,3205.0,0.00170527]
["bitfinex","ETHUSD",1641588184277,0.78045,3205.1,3205.0,0.00170527]
["bitfinex","ETHUSD",1641588184472,2.38045,3205.1,3205.0,0.00170527]
["bitfinex","ETHUSD",1641588184677,1.38045,3205.1,3205.0,1.21044666]
["bitfinex","ETHUSD",1641588184874,2.40712139,3205.1,3205.0,1.21044666]
["bitfinex","ETHUSD",1641588185073,3.47498661,3205.1,3205.0,1.21044666]
["bitfinex","ETHUSD",1641588185274,3.47498661,3205.1,3205.0,0.00170527]
["bitfinex","ETHUSD",1641588185478,1.44831522,3205.1,3205.0,0.00170527]
["bitfinex","ETHUSD",1641588186081,1.65953644,3205.1,3205.0,0.00170527]
["bitfinex","ETHUSD",1641588186474,2.77786533,3205.1,3205.0,0.00170527]
["bitfinex","ETHUSD",1641588186875,3.77786533,3205.1,3205.0,0.00170527]
["bitfinex","ETHUSD",1641588187076,5.70870527,3204.9,3204.5,0.04178595]
["bitfinex","ETHUSD",1641588187331,0.79286031,3204.7,3204.5,0.04178595]
["bitfinex","ETHUSD",1641588187521,0.79286031,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1641588187522,1.09286031,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1641588187722,38.0,3204.6,3204.5,0.04178595]
["bitfinex","ETHUSD",1641588187922,14.35,3204.5,3204.1,0.09490396]
["bitfinex","ETHUSD",1641588188123,5.06901382,3204.4,3204.1,0.09490396]
["bitfinex","ETHUSD",1641588188325,0.7808,3203.9,3203.4,1.17013404]
["bitfinex","ETHUSD",1641588188524,0.45,3203.8,3203.4,1.17013404]
["bitfinex","ETHUSD",1641588188722,0.45,3203.8,3203.5,0.00397896]
["bitfinex","ETHUSD",1641588188922,0.81776017,3203.8,3203.4,1.17013404]
["bitfinex","ETHUSD",1641588189122,1.75,3203.8,3203.4,1.17013404]
["bitfinex","ETHUSD",1641588189423,2.05893775,3203.6,3203.4,1.17013404]
["bitfinex","ETHUSD",1641588189622,5.25843775,3203.6,3203.3,2.29223521]
["bitfinex","ETHUSD",1641588189840,4.25843775,3203.6,3203.3,2.24223521]
["bitfinex","ETHUSD",1641588190023,4.25843775,3203.6,3203.3,2.19223521]
["bitfinex","ETHUSD",1641588190024,1.0,3203.5,3203.3,2.19223521]
["bitfinex","ETHUSD",1641588190224,1.06776017,3203.5,3203.3,2.19223521]
["bitfinex","ETHUSD",1641588190424,10.01177,3203.4,3203.3,2.19223521]
["bitfinex","ETHUSD",1641588190631,3.07953017,3203.4,3203.3,2.19223521]
["bitfinex","ETHUSD",1641588190823,3.07953017,3203.4,3203.3,2.19337206]
["bitfinex","ETHUSD",1641588191400,3.37953017,3203.4,3203.3,2.19337206]
["bitfinex","ETHUSD",1641588192404,3.31177,3203.4,3203.3,2.19337206]
["bitfinex","ETHUSD",1641588194097,3.37953017,3203.4,3203.3,2.19337206]
["bitfinex","ETHUSD",1641588195334,2.07953017,3203.4,3203.3,2.19337206]
["bitfinex","ETHUSD",1641588195536,2.07953017,3203.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641588195835,2.01177,3203.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641588196836,2.61177,3203.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641588197136,2.67953017,3203.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641588197335,3.67953017,3203.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641588197837,3.67953017,3203.4,3202.9,0.00544895]
["bitfinex","ETHUSD",1641588197838,0.78095,3203.2,3202.9,0.00544895]
["bitfinex","ETHUSD",1641588198036,21.26758,3203.2,3202.4,5.7635]
["bitfinex","ETHUSD",1641588198238,5.50235713,3203.1,3202.4,5.7635]
["bitfinex","ETHUSD",1641588198482,27.85,3202.8,3201.9,2.33389867]
["bitfinex","ETHUSD",1641588198683,18.36242477,3203.0,3201.6,3.11243397]
["bitfinex","ETHUSD",1641588198684,0.025,3201.9,3201.7,5.6076]
["bitfinex","ETHUSD",1641588198884,0.78128,3201.8,3201.7,5.6076]
["bitfinex","ETHUSD",1641588199081,0.78128,3201.8,3201.7,5.5576]
["bitfinex","ETHUSD",1641588199082,3.41185961,3201.8,3201.7,5.5576]
["bitfinex","ETHUSD",1641588199283,3.92961978,3201.8,3201.7,5.56214738]
["bitfinex","ETHUSD",1641588199483,4.22961978,3201.8,3201.7,5.56214738]
["bitfinex","ETHUSD",1641588199683,5.01085838,3201.8,3201.7,5.56214738]
["bitfinex","ETHUSD",1641588200682,5.01085838,3201.8,3201.7,5.06496238]
["bitfinex","ETHUSD",1641588200880,11.16085838,3201.8,3201.7,4.60696238]
["bitfinex","ETHUSD",1641588201082,5.01085838,3201.8,3201.7,3.70696238]
["bitfinex","ETHUSD",1641588201281,5.01085838,3201.8,3201.7,0.00454738]
["bitfinex","ETHUSD",1641588201583,5.01085838,3201.8,3201.1,0.0054742]
["bitfinex","ETHUSD",1641588201584,20.21273,3201.5,3201.1,0.0054742]
["bitfinex","ETHUSD",1641588201785,0.45,3201.4,3201.2,0.00284212]
["bitfinex","ETHUSD",1641588202231,0.75,3201.4,3201.2,0.00284212]
["bitfinex","ETHUSD",1641588202932,0.75,3201.4,3201.3,1.38961967]
["bitfinex","ETHUSD",1641588203332,0.75,3201.4,3201.3,1.39189337]
["bitfinex","ETHUSD",1641588204138,0.45,3201.4,3201.3,1.39189337]
["bitfinex","ETHUSD",1641588204745,0.4,3201.4,3201.3,1.39189337]
["bitfinex","ETHUSD",1641588205735,3.8824425,3201.7,3201.3,1.39189337]
["bitfinex","ETHUSD",1641588205976,4.6324425,3201.7,3201.3,1.39189337]
["bitfinex","ETHUSD",1641588206179,4.6324425,3201.7,3201.4,0.00170527]
["bitfinex","ETHUSD",1641588206482,5.4136125,3201.7,3201.3,1.29132494]
["bitfinex","ETHUSD",1641588206880,0.00113684,3201.6,3201.3,1.29132494]
["bitfinex","ETHUSD",1641588207276,0.00113684,3201.6,3200.6,0.00547427]
["bitfinex","ETHUSD",1641588207477,0.78125,3201.3,3200.6,0.00547427]
["bitfinex","ETHUSD",1641588207678,0.78125,3201.3,3200.7,0.00397897]
["bitfinex","ETHUSD",1641588208278,0.00113684,3201.6,3200.7,0.00397897]
["bitfinex","ETHUSD",1641588209280,0.00113684,3201.6,3201.5,1.27313309]
["bitfinex","ETHUSD",1641588209926,0.00113684,3201.6,3201.5,1.27437118]
["bitfinex","ETHUSD",1641588210128,0.00113684,3201.6,3201.5,1.27560927]
["bitfinex","ETHUSD",1641588211126,3.677415,3201.7,3201.5,1.27560927]
["bitfinex","ETHUSD",1641588211127,2.37275184,3201.7,3201.5,1.27560927]
["bitfinex","ETHUSD",1641588211525,5.184e-05,3201.7,3201.5,1.27560927]
["bitfinex","ETHUSD",1641588211726,6.343e-05,3202.3,3201.7,0.99024668]
["bitfinex","ETHUSD",1641588211926,0.45,3203.5,3202.2,0.01206376]
["bitfinex","ETHUSD",1641588212125,1.2307,3203.5,3203.4,1.23384056]
["bitfinex","ETHUSD",1641588212626,0.46080005,3203.5,3202.7,1.12124983]
["bitfinex","ETHUSD",1641588212826,0.46080005,3203.5,3202.0,4.9126]
["bitfinex","ETHUSD",1641588213032,0.46080005,3203.5,3202.0,1.222]
["bitfinex","ETHUSD",1641588213033,1.29867017,3203.5,3202.0,1.222]
["bitfinex","ETHUSD",1641588213325,1.29867017,3203.5,3202.1,0.00795793]
["bitfinex","ETHUSD",1641588213326,1.5618743,3202.8,3202.1,0.00795793]
["bitfinex","ETHUSD",1641588213601,0.3,3202.7,3202.1,0.00795793]
["bitfinex","ETHUSD",1641588214001,1.05517315,3202.3,3202.1,0.00795793]
["bitfinex","ETHUSD",1641588214199,0.7103,3202.3,3202.1,0.00795793]
["bitfinex","ETHUSD",1641588214405,1.14898017,3202.2,3201.7,0.01023162]
["bitfinex","ETHUSD",1641588214601,0.66776017,3202.2,3201.7,0.01023162]
["bitfinex","ETHUSD",1641588214899,0.06776017,3202.1,3201.7,0.01023162]
["bitfinex","ETHUSD",1641588215500,0.06776017,3202.1,3201.8,2.86826375]
["bitfinex","ETHUSD",1641588215706,0.3,3202.3,3201.9,3.26938276]
["bitfinex","ETHUSD",1641588215901,5.52756013,3203.1,3201.9,0.00909478]
["bitfinex","ETHUSD",1641588216101,1.3,3203.0,3202.0,0.00852635]
["bitfinex","ETHUSD",1641588216302,0.00547415,3202.7,3201.9,0.00909478]
["bitfinex","ETHUSD",1641588216501,0.00547415,3202.7,3202.6,1.37557979]
["bitfinex","ETHUSD",1641588216703,0.78643415,3202.7,3202.6,1.37557979]
["bitfinex","ETHUSD",1641588216903,1.08643415,3202.7,3202.6,1.3806956]
["bitfinex","ETHUSD",1641588217101,1.45419432,3202.7,3202.6,1.3806956]
["bitfinex","ETHUSD",1641588217336,1.44872017,3202.7,3202.6,1.3806956]
["bitfinex","ETHUSD",1641588217936,1.44872017,3202.7,3202.6,0.00511581]
["bitfinex","ETHUSD",1641588218242,1.89872017,3202.7,3201.7,0.01023162]
["bitfinex","ETHUSD",1641588218439,20.24872017,3202.7,3201.7,0.01023162]
["bitfinex","ETHUSD",1641588218638,0.78107,3202.2,3202.1,0.05681903]
["bitfinex","ETHUSD",1641588218837,1.08107,3202.2,3202.1,0.05681903]
["bitfinex","ETHUSD",1641588219038,1.08107,3202.2,3202.1,1.40400362]
["bitfinex","ETHUSD",1641588220043,2.38107,3202.2,3202.1,0.05681903]
["bitfinex","ETHUSD",1641588220241,2.38107,3202.2,3201.6,3.8887]
["bitfinex","ETHUSD",1641588220242,1.44883017,3202.2,3201.6,3.8887]
["bitfinex","ETHUSD",1641588220442,0.78112,3201.9,3201.6,3.8887]
["bitfinex","ETHUSD",1641588220638,0.78112,3201.9,3201.7,0.01023162]
["bitfinex","ETHUSD",1641588220842,1.38112,3201.9,3201.7,0.01023162]
["bitfinex","ETHUSD",1641588221083,2.23004567,3201.9,3201.7,1.12078836]
["bitfinex","ETHUSD",1641588221283,3.23004567,3201.9,3201.7,1.12078836]
["bitfinex","ETHUSD",1641588221484,2.23004567,3201.9,3201.8,0.0096632]
["bitfinex","ETHUSD",1641588221685,3.23004567,3201.9,3201.8,0.0096632]
["bitfinex","ETHUSD",1641588222686,2.23004567,3201.9,3201.8,0.0096632]
["bitfinex","ETHUSD",1641588223086,0.06776017,3201.9,3201.8,0.0096632]
["bitfinex","ETHUSD",1641588223287,0.00543592,3202.2,3201.8,2.92648264]
["bitfinex","ETHUSD",1641588223684,0.00113685,3202.0,3201.7,1.07021994]
["bitfinex","ETHUSD",1641588223883,0.00113685,3202.0,3201.7,3.960035]
["bitfinex","ETHUSD",1641588226842,3.685e-05,3202.0,3201.7,3.960035]
["bitfinex","ETHUSD",1641588227040,0.00543592,3202.2,3201.7,3.960035]
["bitfinex","ETHUSD",1641588227041,0.00543592,3202.2,3202.0,0.99020983]
["bitfinex","ETHUSD",1641588227241,0.00543592,3202.2,3202.1,3.87173019]
["bitfinex","ETHUSD",1641588227640,0.00657276,3202.2,3202.1,3.87173019]
["bitfinex","ETHUSD",1641588228685,0.00499201,3202.3,3202.2,16.48363707]
["bitfinex","ETHUSD",1641588228884,1.204e-05,3203.0,3202.2,19.61383707]
["bitfinex","ETHUSD",1641588229180,0.00397897,3202.9,3202.6,0.780565]
["bitfinex","ETHUSD",1641588229380,0.78056,3204.1,3202.7,3.3231344]
["bitfinex","ETHUSD",1641588229579,0.00341054,3202.8,3202.7,4.10481125]
["bitfinex","ETHUSD",1641588229981,0.00341054,3202.8,3202.7,6.66747613]
["bitfinex","ETHUSD",1641588230279,0.7164275,3204.0,3202.8,0.98022653]
["bitfinex","ETHUSD",1641588230280,0.00499187,3203.2,3202.8,0.98022653]
["bitfinex","ETHUSD",1641588230478,0.00499187,3203.2,3202.9,3.13614086]
["bitfinex","ETHUSD",1641588230679,0.00499187,3203.2,3202.9,3.1395514]
["bitfinex","ETHUSD",1641588230879,0.00499187,3203.2,3203.0,0.00284212]
["bitfinex","ETHUSD",1641588231286,0.78286369,3203.9,3203.0,0.00284212]
["bitfinex","ETHUSD",1641588231477,1.08286369,3203.9,3203.6,1.19542682]
["bitfinex","ETHUSD",1641588231679,0.00170527,3203.8,3203.6,1.19542682]
["bitfinex","ETHUSD",1641588231978,0.00113685,3203.7,3203.6,1.19542682]
["bitfinex","ETHUSD",1641588233038,0.00113685,3203.7,3203.6,4.23820619]
["bitfinex","ETHUSD",1641588233239,0.00113685,3203.7,3203.6,1.19542682]
["bitfinex","ETHUSD",1641588233440,0.00113685,3203.7,3203.6,4.2759704]
["bitfinex","ETHUSD",1641588234239,1.17922967,3204.7,3203.7,0.97908968]
["bitfinex","ETHUSD",1641588234441,1.17922967,3204.7,3204.4,1.30326647]
["bitfinex","ETHUSD",1641588234649,0.00454738,3204.5,3204.4,1.44612354]
["bitfinex","ETHUSD",1641588235242,0.00454738,3204.5,3204.1,0.7803]
["bitfinex","ETHUSD",1641588235243,0.00454738,3204.5,3204.1,0.78529162]
["bitfinex","ETHUSD",1641588235641,0.00397896,3204.4,3204.1,0.78529162]
["bitfinex","ETHUSD",1641588235840,0.00397896,3204.4,3204.2,1.11151061]
["bitfinex","ETHUSD",1641588236082,0.00341054,3204.3,3204.2,2.39744325]
["bitfinex","ETHUSD",1641588236685,0.00341054,3204.3,3204.1,0.00499162]
["bitfinex","ETHUSD",1641588237085,0.00284211,3204.2,3204.1,9.162e-05]
["bitfinex","ETHUSD",1641588237284,0.00284211,3204.2,3203.9,3.9947]
["bitfinex","ETHUSD",1641588237685,0.00227369,3204.1,3203.9,3.9947]
["bitfinex","ETHUSD",1641588238083,0.00170527,3204.0,3203.9,3.9947]
["bitfinex","ETHUSD",1641588238285,0.00170527,3204.0,3203.6,2.90095388]
["bitfinex","ETHUSD",1641588238685,0.00113684,3203.9,3203.6,2.90095388]
["bitfinex","ETHUSD",1641588238885,0.00113684,3203.9,3203.6,1.41614607]
["bitfinex","ETHUSD",1641588239191,0.00170527,3204.0,3203.3,3.7414]
["bitfinex","ETHUSD",1641588239588,0.00113684,3203.9,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588240038,0.06779506,3204.6,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588240039,0.07291087,3204.6,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588240737,0.71698069,3204.5,3203.5,0.7804]
["bitfinex","ETHUSD",1641588240937,1.31698069,3204.5,3203.5,0.7804]
["bitfinex","ETHUSD",1641588241137,0.00397896,3204.4,3203.5,0.7804]
["bitfinex","ETHUSD",1641588241338,0.07177402,3204.4,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588241537,2.16118,3204.2,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588241742,1.5614196,3203.9,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588241936,0.78078,3203.6,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588242136,1.23078,3203.6,3203.2,0.00284212]
["bitfinex","ETHUSD",1641588242338,0.06779506,3203.5,3203.2,0.00284212]
["bitfinex","ETHUSD",1641588242537,1.62937506,3203.5,3203.2,0.00284212]
["bitfinex","ETHUSD",1641588242738,0.78079,3203.4,3203.3,0.00093749]
["bitfinex","ETHUSD",1641588242938,1.44858506,3203.4,3203.3,0.00093749]
["bitfinex","ETHUSD",1641588243138,1.44858506,3203.4,3203.3,0.00321119]
["bitfinex","ETHUSD",1641588243338,1.38079,3203.4,3203.3,0.00321119]
["bitfinex","ETHUSD",1641588243984,0.6,3203.4,3203.3,0.00321119]
["bitfinex","ETHUSD",1641588244388,0.3,3203.4,3203.3,0.00321119]
["bitfinex","ETHUSD",1641588244587,1.05,3203.6,3203.3,0.00321119]
["bitfinex","ETHUSD",1641588244987,1.05,3203.6,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588245589,2.6113697,3203.6,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588246094,3.7113697,3203.6,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588246993,2.9306897,3203.6,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588247234,2.15,3203.6,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588250031,2.93068,3203.6,3203.4,0.00170528]
["bitfinex","ETHUSD",1641588250237,2.93068,3203.6,3203.2,0.00187498]
["bitfinex","ETHUSD",1641588250238,0.06779506,3203.5,3203.2,0.00101775]
["bitfinex","ETHUSD",1641588250439,1.23082,3203.4,3203.2,0.00011775]
["bitfinex","ETHUSD",1641588250634,1.53082,3203.4,3203.2,0.00011775]
["bitfinex","ETHUSD",1641588250833,1.83082,3203.4,3203.2,0.00011775]
["bitfinex","ETHUSD",1641588251091,0.06779506,3203.3,3203.2,0.00011775]
["bitfinex","ETHUSD",1641588251290,0.51779506,3203.3,3203.2,0.00011775]
["bitfinex","ETHUSD",1641588251491,0.51779506,3203.3,3203.2,0.00125459]
["bitfinex","ETHUSD",1641588251785,1.51779506,3203.3,3203.2,0.00125459]
["bitfinex","ETHUSD",1641588251989,0.51779506,3203.3,3203.2,0.00125459]
["bitfinex","ETHUSD",1641588252390,0.45,3203.3,3203.2,0.00125459]
["bitfinex","ETHUSD",1641588252587,0.75,3203.3,3203.2,0.00125459]
["bitfinex","ETHUSD",1641588253389,0.45,3203.3,3203.2,0.00125459]
["bitfinex","ETHUSD",1641588253591,1.1,3203.6,3203.2,0.00125459]
["bitfinex","ETHUSD",1641588253791,1.1,3203.6,3203.2,0.00113684]
["bitfinex","ETHUSD",1641588254191,0.01043787,3203.7,3203.3,10.9]
["bitfinex","ETHUSD",1641588254589,0.00113685,3203.6,3203.3,12.4607]
["bitfinex","ETHUSD",1641588254839,0.0566032,3204.2,3203.3,1.5607]
["bitfinex","ETHUSD",1641588255034,0.0566032,3204.2,3203.6,0.7803]
["bitfinex","ETHUSD",1641588255035,3.2e-06,3204.2,3203.6,0.7803]
["bitfinex","ETHUSD",1641588255233,0.0022737,3204.0,3203.5,0.3215]
["bitfinex","ETHUSD",1641588255432,0.0022737,3204.0,3203.7,0.97908968]
["bitfinex","ETHUSD",1641588255735,0.00170527,3203.9,3203.6,1.36641827]
["bitfinex","ETHUSD",1641588255934,0.00170527,3203.9,3203.8,0.78025]
["bitfinex","ETHUSD",1641588256133,1.18540987,3204.9,3204.6,1.14189855]
["bitfinex","ETHUSD",1641588256333,1.18540987,3204.9,3204.8,1.23197705]
["bitfinex","ETHUSD",1641588256334,0.005456,3204.9,3204.8,1.23197705]
["bitfinex","ETHUSD",1641588257340,0.3,3205.0,3204.8,1.23197705]
["bitfinex","ETHUSD",1641588257545,0.62109496,3204.9,3204.8,1.23197705]
["bitfinex","ETHUSD",1641588258799,0.00852635,3205.1,3204.8,1.23197705]
["bitfinex","ETHUSD",1641588259189,0.00795793,3205.0,3204.8,1.23197705]
["bitfinex","ETHUSD",1641588259588,0.00738951,3204.9,3204.8,1.23197705]
["bitfinex","ETHUSD",1641588260988,0.00738951,3204.9,3204.5,0.00498157]
["bitfinex","ETHUSD",1641588261390,0.78719998,3204.8,3204.5,0.00498157]
["bitfinex","ETHUSD",1641588261589,0.6,3204.7,3204.5,0.00498157]
["bitfinex","ETHUSD",1641588261789,0.60625266,3204.7,3204.5,0.00498157]
["bitfinex","ETHUSD",1641588261994,0.00568424,3204.6,3204.5,1.11067015]
["bitfinex","ETHUSD",1641588262441,0.62610925,3204.6,3204.5,1.11067015]
["bitfinex","ETHUSD",1641588263233,0.62610925,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588263434,0.00568424,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588269296,0.0734793,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588269491,1.0497793,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588269935,1.3497793,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588270132,1.97168959,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588270333,2.75205959,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588270536,3.75205959,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588271732,4.20205959,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588271934,2.22575959,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588272134,2.15796453,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588275391,1.37759453,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588275592,0.62759453,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588275797,0.92759453,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588275994,0.62759453,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588276600,0.62759453,3204.6,3204.5,2.20343888]
["bitfinex","ETHUSD",1641588280836,0.92759453,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588283298,0.62759453,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588284741,0.00568424,3204.6,3204.5,1.10568858]
["bitfinex","ETHUSD",1641588286444,0.00543947,3205.0,3204.6,0.99340544]
["bitfinex","ETHUSD",1641588286842,0.00170527,3204.9,3204.7,0.45]
["bitfinex","ETHUSD",1641588287244,0.00113684,3204.8,3204.7,1.22994]
["bitfinex","ETHUSD",1641588287643,0.00113684,3204.8,3204.7,10.92994]
["bitfinex","ETHUSD",1641588287846,0.00113684,3204.8,3204.7,11.7098148]
["bitfinex","ETHUSD",1641588288496,0.00113684,3204.8,3204.7,12.4897548]
["bitfinex","ETHUSD",1641588288695,0.47544032,3205.5,3205.1,1.55978]
["bitfinex","ETHUSD",1641588288898,0.47544032,3205.5,3205.3,0.7798678]
["bitfinex","ETHUSD",1641588289101,0.47544032,3205.5,3205.3,1.5640678]
["bitfinex","ETHUSD",1641588289102,0.00341054,3205.4,3205.3,1.5640678]
["bitfinex","ETHUSD",1641588289694,0.00341054,3205.4,3205.3,7.4939378]
["bitfinex","ETHUSD",1641588290194,0.47047167,3205.5,3205.4,16.09585806]
["bitfinex","ETHUSD",1641588290395,1.18406811,3206.7,3205.7,0.7797686]
["bitfinex","ETHUSD",1641588290595,0.77000358,3206.5,3206.0,0.77978]
["bitfinex","ETHUSD",1641588290796,0.05635152,3206.3,3206.0,0.77978]
["bitfinex","ETHUSD",1641588291195,0.00454739,3206.2,3206.0,0.77978]
["bitfinex","ETHUSD",1641588291399,0.00454739,3206.2,3206.1,2.41394439]
["bitfinex","ETHUSD",1641588291593,0.05635152,3206.3,3206.1,2.41394439]
["bitfinex","ETHUSD",1641588292246,1.07000358,3206.5,3206.1,1.15813374]
["bitfinex","ETHUSD",1641588292649,0.00568424,3206.4,3206.1,1.15813374]
["bitfinex","ETHUSD",1641588293046,0.00511582,3206.3,3206.1,1.15813374]
["bitfinex","ETHUSD",1641588293446,0.00454739,3206.2,3206.1,1.15813374]
["bitfinex","ETHUSD",1641588294246,0.00454739,3206.2,3206.1,2.33131323]
["bitfinex","ETHUSD",1641588296784,0.00454739,3206.2,3206.1,1.15813374]
["bitfinex","ETHUSD",1641588297985,0.00454739,3206.2,3206.1,2.4616367]
["bitfinex","ETHUSD",1641588300248,0.01040759,3207.0,3206.2,0.99531067]
["bitfinex","ETHUSD",1641588300449,0.01040759,3207.0,3206.4,0.77965]
["bitfinex","ETHUSD",1641588300650,0.01040759,3207.0,3206.2,4.0991]
["bitfinex","ETHUSD",1641588300651,0.00397897,3206.9,3206.2,4.0991]
["bitfinex","ETHUSD",1641588300851,0.00397897,3206.9,3206.2,3.9062]
["bitfinex","ETHUSD",1641588301048,0.00341054,3206.8,3206.2,3.9062]
["bitfinex","ETHUSD",1641588301249,0.00341054,3206.8,3206.6,1.26835399]
["bitfinex","ETHUSD",1641588301448,0.00284212,3206.7,3206.6,1.26835399]
["bitfinex","ETHUSD",1641588301652,0.00284212,3206.7,3206.6,2.65916473]
["bitfinex","ETHUSD",1641588302852,4.212e-05,3206.7,3206.6,6.23645033]
["bitfinex","ETHUSD",1641588303051,0.608162,3207.4,3206.7,24.7]
["bitfinex","ETHUSD",1641588303251,0.608162,3207.4,3206.9,0.77937]
["bitfinex","ETHUSD",1641588303498,0.61214096,3207.4,3206.9,0.77937]
["bitfinex","ETHUSD",1641588303695,1.57245474,3207.9,3207.1,2.00045016]
["bitfinex","ETHUSD",1641588303891,1.57245474,3207.9,3207.4,0.99931067]
["bitfinex","ETHUSD",1641588304091,0.0022737,3207.8,3207.4,1.43763]
["bitfinex","ETHUSD",1641588304490,0.00170527,3207.7,3207.4,1.43763]
["bitfinex","ETHUSD",1641588304692,0.00170527,3207.7,3207.4,2.21695]
["bitfinex","ETHUSD",1641588304892,0.00113685,3207.6,3207.4,2.21695]
["bitfinex","ETHUSD",1641588305192,1.63997559,3208.9,3207.8,2.66969378]
["bitfinex","ETHUSD",1641588305392,1.57245474,3208.9,3207.9,3.04799697]
["bitfinex","ETHUSD",1641588305591,0.00496823,3208.1,3207.9,3.04799697]
["bitfinex","ETHUSD",1641588305792,0.00496823,3208.1,3207.8,2.66969378]
["bitfinex","ETHUSD",1641588305995,0.00227369,3208.0,3207.8,2.66969378]
["bitfinex","ETHUSD",1641588306294,0.00170527,3207.9,3207.8,1.42773394]
["bitfinex","ETHUSD",1641588306493,0.00170527,3207.9,3207.4,3.7621]
["bitfinex","ETHUSD",1641588306902,0.00113685,3207.8,3207.4,3.7621]
["bitfinex","ETHUSD",1641588307335,0.00170527,3207.9,3207.5,1.10610301]
["bitfinex","ETHUSD",1641588307734,0.00496823,3208.1,3207.6,1.36670936]
["bitfinex","ETHUSD",1641588307735,0.00113685,3207.8,3207.6,1.36670936]
["bitfinex","ETHUSD",1641588307936,0.00113685,3207.8,3207.7,2.89837495]
["bitfinex","ETHUSD",1641588308534,5.15196303,3207.8,3207.7,2.89837495]
["bitfinex","ETHUSD",1641588308734,6.303e-05,3207.8,3207.7,2.89837495]
["bitfinex","ETHUSD",1641588309137,0.00496823,3208.1,3207.8,17.4]
["bitfinex","ETHUSD",1641588309336,7.4152,3209.2,3207.9,3.31297654]
["bitfinex","ETHUSD",1641588309337,3.7364,3209.2,3207.9,3.31297654]
["bitfinex","ETHUSD",1641588309540,0.00113684,3208.0,3207.9,3.31297654]
["bitfinex","ETHUSD",1641588309737,0.00113684,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1641588309935,0.00113684,3208.0,3207.7,3.56668804]
["bitfinex","ETHUSD",1641588310338,0.00499019,3208.5,3208.1,2.43851401]
["bitfinex","ETHUSD",1641588310538,0.00499019,3208.5,3208.2,3.07815398]
["bitfinex","ETHUSD",1641588310839,0.0022737,3208.4,3208.2,3.07815398]
["bitfinex","ETHUSD",1641588311390,0.00170527,3208.3,3208.2,3.07815398]
["bitfinex","ETHUSD",1641588312389,0.00170527,3208.3,3208.2,11.82815398]
["bitfinex","ETHUSD",1641588312590,3.6189,3209.6,3208.3,0.99815789]
["bitfinex","ETHUSD",1641588312790,3.6189,3209.6,3208.7,0.77905]
["bitfinex","ETHUSD",1641588312990,1.1448,3209.9,3208.8,3.0923899]
["bitfinex","ETHUSD",1641588312991,0.00682109,3209.5,3208.8,3.0923899]
["bitfinex","ETHUSD",1641588313394,0.00625266,3209.4,3208.9,2.85727438]
["bitfinex","ETHUSD",1641588313590,0.00625266,3209.4,3209.0,3.34117709]
["bitfinex","ETHUSD",1641588313791,0.00568424,3209.3,3209.0,3.34117709]
["bitfinex","ETHUSD",1641588314196,1.25197548,3210.6,3209.3,0.99404207]
["bitfinex","ETHUSD",1641588314391,1.25197548,3210.6,3209.4,3.0980095]
["bitfinex","ETHUSD",1641588314592,0.18951725,3209.8,3209.4,3.0980095]
["bitfinex","ETHUSD",1641588314844,5.05635073,3210.7,3209.0,4.04449]
["bitfinex","ETHUSD",1641588314845,3.87980675,3210.7,3209.1,3.37079812]
["bitfinex","ETHUSD",1641588315037,3.87980675,3210.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641588315234,1.34861346,3210.5,3209.2,3.9588895]
["bitfinex","ETHUSD",1641588315436,1.34861346,3210.5,3210.0,1.26678114]
["bitfinex","ETHUSD",1641588315736,0.6,3210.5,3210.1,0.00227369]
["bitfinex","ETHUSD",1641588315936,0.3,3210.5,3210.1,0.00227369]
["bitfinex","ETHUSD",1641588316135,0.6,3210.7,3210.1,0.00227369]
["bitfinex","ETHUSD",1641588316334,4.327,3210.8,3210.1,0.00227369]
["bitfinex","ETHUSD",1641588316737,0.00113685,3210.7,3210.1,0.00227369]
["bitfinex","ETHUSD",1641588316937,0.78008685,3210.7,3210.1,0.00227369]
["bitfinex","ETHUSD",1641588317339,1.08008685,3210.7,3210.1,0.00227369]
["bitfinex","ETHUSD",1641588317739,0.30113685,3210.7,3210.1,0.00227369]
["bitfinex","ETHUSD",1641588318140,0.00113685,3210.7,3210.6,1.34606548]
["bitfinex","ETHUSD",1641588318342,0.00113685,3210.7,3210.1,0.00227369]
["bitfinex","ETHUSD",1641588318789,0.8476298,3210.7,3209.6,0.00511581]
["bitfinex","ETHUSD",1641588318991,0.6,3210.6,3209.6,0.00511581]
["bitfinex","ETHUSD",1641588319188,1.37895,3210.6,3209.6,0.00511581]
["bitfinex","ETHUSD",1641588319390,1.37895,3210.6,3210.5,1.43253639]
["bitfinex","ETHUSD",1641588319892,0.6,3210.6,3210.5,1.43253639]
["bitfinex","ETHUSD",1641588320292,0.3686577,3210.7,3210.5,1.43253639]
["bitfinex","ETHUSD",1641588320489,0.3686577,3210.7,3210.5,0.51559611]
["bitfinex","ETHUSD",1641588321288,0.3686577,3210.7,3210.0,0.05639398]
["bitfinex","ETHUSD",1641588321490,0.3686577,3210.7,3210.2,0.00498971]
["bitfinex","ETHUSD",1641588321891,0.6686577,3210.7,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588322090,0.3686577,3210.7,3210.3,0.00113685]
["bitfinex","ETHUSD",1641588323160,0.3686577,3210.7,3209.2,3.9515]
["bitfinex","ETHUSD",1641588323161,0.0012,3210.0,3209.2,3.9515]
["bitfinex","ETHUSD",1641588323361,0.0012,3210.0,3208.7,7.4608685]
["bitfinex","ETHUSD",1641588323362,0.4512,3210.0,3208.7,5.8907]
["bitfinex","ETHUSD",1641588323563,0.06752085,3209.9,3208.7,5.8907]
["bitfinex","ETHUSD",1641588323761,0.45,3209.8,3208.2,3.11291854]
["bitfinex","ETHUSD",1641588324164,0.56752085,3209.7,3208.3,0.01136847]
["bitfinex","ETHUSD",1641588324360,0.45,3209.6,3209.2,1.55598341]
["bitfinex","ETHUSD",1641588324560,0.77928,3209.4,3209.2,1.55598341]
["bitfinex","ETHUSD",1641588324781,8.8378376,3209.4,3209.3,0.00568423]
["bitfinex","ETHUSD",1641588324963,2.6378376,3209.4,3209.3,0.00568423]
["bitfinex","ETHUSD",1641588325171,12.45,3209.3,3209.0,0.00018753]
["bitfinex","ETHUSD",1641588325366,2.6378376,3209.4,3209.0,0.00018753]
["bitfinex","ETHUSD",1641588325565,2.6378376,3209.4,3209.1,0.00113685]
["bitfinex","ETHUSD",1641588326190,2.6378376,3209.4,3208.8,0.05639658]
["bitfinex","ETHUSD",1641588326191,3.4,3209.3,3209.2,1.43310682]
["bitfinex","ETHUSD",1641588326594,9.20113685,3209.3,3209.2,1.43310682]
["bitfinex","ETHUSD",1641588326793,3.40113685,3209.3,3209.2,1.43310682]
["bitfinex","ETHUSD",1641588327997,3.40113685,3209.3,3208.8,0.04961096]
["bitfinex","ETHUSD",1641588328396,3.40113685,3209.3,3208.9,0.00113684]
["bitfinex","ETHUSD",1641588328799,0.77927,3209.2,3208.9,0.00113684]
["bitfinex","ETHUSD",1641588328997,1.07927,3209.2,3208.9,0.00113684]
["bitfinex","ETHUSD",1641588329196,1.07927,3209.2,3208.9,1.24409311]
["bitfinex","ETHUSD",1641588330743,2.65917228,3209.2,3208.3,0.00065072]
["bitfinex","ETHUSD",1641588330946,0.77937,3208.8,3208.3,0.00065072]
["bitfinex","ETHUSD",1641588331141,0.77937,3208.8,3208.4,0.00284212]
["bitfinex","ETHUSD",1641588331341,1.07937,3208.8,3208.4,0.00284212]
["bitfinex","ETHUSD",1641588331540,1.07937,3208.8,3207.6,3.93044212]
["bitfinex","ETHUSD",1641588331746,1.2433882,3208.7,3207.7,0.00397897]
["bitfinex","ETHUSD",1641588331948,0.77952,3208.2,3207.7,0.00397897]
["bitfinex","ETHUSD",1641588332144,0.45,3208.1,3207.5,0.00511581]
["bitfinex","ETHUSD",1641588332542,0.81752085,3208.1,3207.5,0.00511581]
["bitfinex","ETHUSD",1641588332741,0.81752085,3208.1,3206.6,3.1138666]
["bitfinex","ETHUSD",1641588332742,0.06752085,3208.0,3207.2,1.16544774]
["bitfinex","ETHUSD",1641588332947,0.77976,3207.6,3207.2,1.16544774]
["bitfinex","ETHUSD",1641588333142,0.77975,3207.4,3207.3,0.00625266]
["bitfinex","ETHUSD",1641588333344,0.3,3207.4,3207.3,0.00625266]
["bitfinex","ETHUSD",1641588333792,21.31752085,3207.4,3206.8,0.00909478]
["bitfinex","ETHUSD",1641588333989,21.31752085,3207.4,3205.8,1.12665388]
["bitfinex","ETHUSD",1641588333990,0.7799,3207.1,3206.3,0.01193689]
["bitfinex","ETHUSD",1641588334193,0.77996,3206.7,3206.0,0.00552434]
["bitfinex","ETHUSD",1641588334390,0.45,3206.6,3206.0,0.00552434]
["bitfinex","ETHUSD",1641588334590,1.13384014,3206.5,3206.1,0.01307374]
["bitfinex","ETHUSD",1641588334787,0.45,3206.4,3206.1,0.01307374]
["bitfinex","ETHUSD",1641588335190,0.75,3206.4,3206.1,0.01307374]
["bitfinex","ETHUSD",1641588335493,0.75,3206.4,3205.5,0.01648428]
["bitfinex","ETHUSD",1641588335788,1.08004,3206.0,3205.6,1.54535491]
["bitfinex","ETHUSD",1641588335989,0.3,3206.0,3205.6,1.54535491]
["bitfinex","ETHUSD",1641588336189,0.45,3206.4,3205.6,1.54535491]
["bitfinex","ETHUSD",1641588336190,0.45,3206.4,3205.7,3.07229122]
["bitfinex","ETHUSD",1641588336491,0.00495638,3206.7,3205.8,0.01477901]
["bitfinex","ETHUSD",1641588336689,0.00495638,3206.7,3205.8,3.82837901]
["bitfinex","ETHUSD",1641588336888,0.00495638,3206.7,3205.9,2.99109992]
["bitfinex","ETHUSD",1641588337090,0.00495638,3206.7,3206.6,1.01884152]
["bitfinex","ETHUSD",1641588337341,0.18819996,3207.0,3206.5,1.33516663]
["bitfinex","ETHUSD",1641588337541,0.18819996,3207.0,3206.6,0.01023162]
["bitfinex","ETHUSD",1641588338145,0.45,3206.9,3206.6,0.01023162]
["bitfinex","ETHUSD",1641588338340,1.08425826,3206.7,3206.0,0.01364217]
["bitfinex","ETHUSD",1641588338539,1.53425826,3206.7,3205.9,0.01421059]
["bitfinex","ETHUSD",1641588338939,0.77999,3206.3,3205.9,0.01421059]
["bitfinex","ETHUSD",1641588339138,3.1205015,3206.2,3205.2,0.01818955]
["bitfinex","ETHUSD",1641588339340,3.1205015,3206.2,3205.1,1.12665388]
["bitfinex","ETHUSD",1641588339341,0.78017,3205.9,3205.6,0.01591586]
["bitfinex","ETHUSD",1641588339540,1.53017,3205.9,3205.2,0.01818955]
["bitfinex","ETHUSD",1641588339938,0.75,3205.9,3205.2,0.01818955]
["bitfinex","ETHUSD",1641588340339,0.75,3205.9,3205.0,0.0193264]
["bitfinex","ETHUSD",1641588340541,0.7802048,3205.5,3205.1,1.5582761]
["bitfinex","ETHUSD",1641588340744,1.0802048,3205.5,3205.1,1.5582761]
["bitfinex","ETHUSD",1641588341007,1.0802048,3205.5,3205.2,0.01818955]
["bitfinex","ETHUSD",1641588341389,1.0802048,3205.5,3205.0,0.0193264]
["bitfinex","ETHUSD",1641588341689,1.9947,3205.5,3205.0,0.0193264]
["bitfinex","ETHUSD",1641588341890,2.3409056,3205.3,3205.0,0.0193264]
["bitfinex","ETHUSD",1641588342091,2.6409056,3205.3,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588342291,0.78036,3204.9,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588342490,1.08036,3204.9,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588342692,1.12637021,3204.8,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588342890,1.94087021,3204.8,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588343093,2.24087021,3204.8,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588343296,1.1145,3204.8,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588343693,1.1145,3204.8,3204.0,0.02501063]
["bitfinex","ETHUSD",1641588343897,0.3,3204.8,3204.0,0.02501063]
["bitfinex","ETHUSD",1641588344296,0.3,3204.9,3204.3,1.02415548]
["bitfinex","ETHUSD",1641588344497,1.08037,3204.8,3204.3,2.48313195]
["bitfinex","ETHUSD",1641588344746,1.08037,3204.8,3204.4,0.02273694]
["bitfinex","ETHUSD",1641588345854,1.60297,3204.8,3204.4,0.02273694]
["bitfinex","ETHUSD",1641588346050,1.561,3204.6,3204.4,0.02273694]
["bitfinex","ETHUSD",1641588346250,3.0634,3204.6,3204.0,0.02501063]
["bitfinex","ETHUSD",1641588346449,0.78051,3204.3,3204.0,0.02501063]
["bitfinex","ETHUSD",1641588346751,0.45,3204.2,3204.0,0.02501063]
["bitfinex","ETHUSD",1641588347554,3.9199,3205.2,3203.5,0.02785275]
["bitfinex","ETHUSD",1641588347752,0.45,3205.9,3204.1,0.78012]
["bitfinex","ETHUSD",1641588347953,0.45,3205.9,3204.2,4.09892861]
["bitfinex","ETHUSD",1641588348154,0.45,3205.9,3204.2,4.1228024]
["bitfinex","ETHUSD",1641588348359,0.45,3205.9,3205.1,1.48058959]
["bitfinex","ETHUSD",1641588348801,0.45,3205.9,3205.2,0.01818955]
["bitfinex","ETHUSD",1641588349201,0.45,3205.9,3204.9,0.01989482]
["bitfinex","ETHUSD",1641588349403,0.75,3205.9,3205.0,0.0193264]
["bitfinex","ETHUSD",1641588349600,0.75,3205.9,3204.6,0.02160009]
["bitfinex","ETHUSD",1641588349801,1.49030604,3205.6,3204.6,1.1778872]
["bitfinex","ETHUSD",1641588350101,1.79030604,3205.6,3204.7,3.18260881]
["bitfinex","ETHUSD",1641588350499,1.70107591,3205.6,3204.8,0.02046325]
["bitfinex","ETHUSD",1641588351005,1.49030604,3205.6,3204.8,0.02046325]
["bitfinex","ETHUSD",1641588351399,2.27054604,3205.6,3204.8,0.02046325]
["bitfinex","ETHUSD",1641588351602,2.27054604,3205.6,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588351802,0.78024,3205.6,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588352000,1.8604002,3205.9,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588352001,0.3,3205.9,3204.5,0.02216852]
["bitfinex","ETHUSD",1641588352243,0.3,3205.9,3204.8,0.01202966]
["bitfinex","ETHUSD",1641588352638,0.3,3205.9,3204.9,0.01989482]
["bitfinex","ETHUSD",1641588353038,0.3,3205.9,3205.3,1.16366841]
["bitfinex","ETHUSD",1641588353242,0.3,3205.9,3204.9,0.01989482]
["bitfinex","ETHUSD",1641588354238,0.3,3205.9,3205.2,1.20573668]
["bitfinex","ETHUSD",1641588354743,0.3,3205.9,3205.3,0.01762113]
["bitfinex","ETHUSD",1641588356103,0.3,3205.9,3205.8,1.03521481]
["bitfinex","ETHUSD",1641588356402,0.3,3205.9,3205.8,1.04999382]
["bitfinex","ETHUSD",1641588358604,0.3,3205.9,3205.8,3.89430203]
["bitfinex","ETHUSD",1641588358799,0.3,3205.9,3205.8,1.04999382]
["bitfinex","ETHUSD",1641588359399,0.00496737,3206.4,3205.8,3.97794455]
["bitfinex","ETHUSD",1641588359850,0.00496737,3206.4,3205.9,1.01325266]
["bitfinex","ETHUSD",1641588360047,0.00496737,3206.4,3206.0,3.22171024]
["bitfinex","ETHUSD",1641588360249,0.00496737,3206.4,3206.0,3.23535241]
["bitfinex","ETHUSD",1641588360551,0.00496737,3206.4,3206.1,2.33083371]
["bitfinex","ETHUSD",1641588360752,6.737e-05,3206.4,3206.2,4.26099855]
["bitfinex","ETHUSD",1641588360948,6.15,3207.6,3206.3,0.45]
["bitfinex","ETHUSD",1641588361156,0.00544867,3207.1,3206.4,3.41509593]
["bitfinex","ETHUSD",1641588361349,0.00544867,3207.1,3206.5,0.45]
["bitfinex","ETHUSD",1641588361549,0.00544867,3207.1,3206.7,1.30630368]
["bitfinex","ETHUSD",1641588361750,0.00544867,3207.1,3206.8,3.58340023]
["bitfinex","ETHUSD",1641588361956,0.00544867,3207.1,3206.8,0.45909478]
["bitfinex","ETHUSD",1641588362149,0.00544867,3207.1,3206.9,0.00852635]
["bitfinex","ETHUSD",1641588362649,0.00544867,3207.1,3206.7,1.30630368]
["bitfinex","ETHUSD",1641588362650,0.00544867,3207.1,3206.8,0.00909478]
["bitfinex","ETHUSD",1641588363151,0.0049672,3207.5,3206.8,0.00909478]
["bitfinex","ETHUSD",1641588363620,0.0049672,3207.5,3207.4,1.30448307]
["bitfinex","ETHUSD",1641588363928,0.0049672,3207.5,3207.4,1.31016731]
["bitfinex","ETHUSD",1641588364720,0.0049672,3207.5,3207.4,0.00568424]
["bitfinex","ETHUSD",1641588365222,0.00544846,3207.9,3207.4,0.00568424]
["bitfinex","ETHUSD",1641588365422,0.00496712,3207.8,3207.2,0.00682108]
["bitfinex","ETHUSD",1641588366024,0.77972,3207.7,3207.2,1.07227563]
["bitfinex","ETHUSD",1641588366229,0.00496712,3207.8,3207.2,0.00682108]
["bitfinex","ETHUSD",1641588366432,0.3,3207.7,3207.3,0.00625266]
["bitfinex","ETHUSD",1641588366725,0.00496712,3207.8,3207.2,0.00682108]
["bitfinex","ETHUSD",1641588367750,0.77972,3207.7,3207.2,0.00682108]
["bitfinex","ETHUSD",1641588368452,25.65,3207.6,3206.6,3.6306]
["bitfinex","ETHUSD",1641588368650,25.65,3207.6,3205.7,2.7157]
["bitfinex","ETHUSD",1641588368651,3.88504679,3207.5,3205.8,4.4084]
["bitfinex","ETHUSD",1641588368850,20.689787,3207.4,3207.2,2.108e-05]
["bitfinex","ETHUSD",1641588369056,20.689787,3207.4,3205.2,3.9042]
["bitfinex","ETHUSD",1641588369057,0.78001,3206.8,3205.2,3.9042]
["bitfinex","ETHUSD",1641588369350,1.23591,3206.8,3205.2,3.91414739]
["bitfinex","ETHUSD",1641588369551,4.91974023,3206.8,3205.8,1.17924649]
["bitfinex","ETHUSD",1641588369753,1.08001,3206.8,3205.8,1.17924649]
["bitfinex","ETHUSD",1641588369953,1.08001,3206.8,3206.1,1.4894742]
["bitfinex","ETHUSD",1641588370152,1.08001,3206.8,3205.9,0.00596843]
["bitfinex","ETHUSD",1641588370351,18.35,3206.7,3206.2,0.00426316]
["bitfinex","ETHUSD",1641588370552,0.78005,3206.4,3205.9,0.00596843]
["bitfinex","ETHUSD",1641588370752,0.78005,3206.3,3205.9,0.00596843]
["bitfinex","ETHUSD",1641588370992,1.08005,3206.3,3205.9,0.00596843]
["bitfinex","ETHUSD",1641588371192,1.29145,3206.3,3205.9,0.00596843]
["bitfinex","ETHUSD",1641588371392,1.29145,3206.3,3205.3,0.00937897]
["bitfinex","ETHUSD",1641588372191,1.29145,3206.3,3205.3,1.34616484]
["bitfinex","ETHUSD",1641588372389,1.29145,3206.3,3205.3,0.00937897]
["bitfinex","ETHUSD",1641588372390,0.7801,3206.0,3205.3,0.00937897]
["bitfinex","ETHUSD",1641588372591,1.8882,3206.0,3205.4,0.00881055]
["bitfinex","ETHUSD",1641588372792,1.8882,3206.0,3205.3,0.00937897]
["bitfinex","ETHUSD",1641588372991,0.3,3205.9,3205.3,0.00937897]
["bitfinex","ETHUSD",1641588374393,0.78016,3205.8,3205.3,0.00937897]
["bitfinex","ETHUSD",1641588374595,1.33041874,3205.5,3204.9,0.01165266]
["bitfinex","ETHUSD",1641588374850,1.78041874,3205.5,3204.9,0.01165266]
["bitfinex","ETHUSD",1641588375045,2.38041874,3205.5,3204.9,0.01165266]
["bitfinex","ETHUSD",1641588375250,2.38041874,3205.5,3204.5,1.12665388]
["bitfinex","ETHUSD",1641588375251,18.35,3205.4,3204.6,0.01335793]
["bitfinex","ETHUSD",1641588375450,0.7804451,3205.0,3204.6,0.01335793]
["bitfinex","ETHUSD",1641588375650,1.35495571,3204.9,3204.3,0.0003632]
["bitfinex","ETHUSD",1641588375848,0.45,3204.8,3204.2,3.59479714]
["bitfinex","ETHUSD",1641588376047,18.35,3204.7,3204.2,3.56049714]
["bitfinex","ETHUSD",1641588376247,19.10227369,3204.7,3204.2,2.52168006]
["bitfinex","ETHUSD",1641588376449,18.35170527,3204.6,3204.0,0.00499913]
["bitfinex","ETHUSD",1641588376852,1.16409814,3204.4,3204.1,0.00113685]
["bitfinex","ETHUSD",1641588377047,1.76409814,3204.4,3204.1,0.00113685]
["bitfinex","ETHUSD",1641588377251,0.78057,3204.3,3204.1,0.00113685]
["bitfinex","ETHUSD",1641588377452,1.39657,3204.3,3204.1,0.00113685]
["bitfinex","ETHUSD",1641588377649,1.39657,3204.3,3203.7,0.00341054]
["bitfinex","ETHUSD",1641588377851,19.74657,3204.3,3203.7,0.00341054]
["bitfinex","ETHUSD",1641588378056,1.7498814,3203.8,3203.7,0.00341054]
["bitfinex","ETHUSD",1641588378256,2.5305814,3203.8,3203.7,0.00341054]
["bitfinex","ETHUSD",1641588378496,2.8305814,3203.8,3203.7,0.00341054]
["bitfinex","ETHUSD",1641588378696,3.8305814,3203.8,3203.7,0.00341054]
["bitfinex","ETHUSD",1641588378896,3.8305814,3203.8,3203.1,0.00682109]
["bitfinex","ETHUSD",1641588379096,0.78072,3203.7,3203.1,0.00682109]
["bitfinex","ETHUSD",1641588379502,0.6,3203.6,3203.1,0.00682109]
["bitfinex","ETHUSD",1641588380100,1.0128,3203.6,3203.0,0.00738951]
["bitfinex","ETHUSD",1641588380702,0.78072,3203.5,3203.0,0.00738951]
["bitfinex","ETHUSD",1641588381100,0.78072,3203.5,3203.1,2.06797907]
["bitfinex","ETHUSD",1641588381101,0.78077,3203.4,3203.1,2.06797907]
["bitfinex","ETHUSD",1641588381300,0.3,3203.3,3203.1,2.06797907]
["bitfinex","ETHUSD",1641588381504,0.3,3203.3,3203.2,0.00625266]
["bitfinex","ETHUSD",1641588381703,1.08079,3203.3,3203.2,0.00625266]
["bitfinex","ETHUSD",1641588382354,1.08079,3203.3,3202.9,6.15]
["bitfinex","ETHUSD",1641588382355,25.13079,3203.3,3202.9,6.07445266]
["bitfinex","ETHUSD",1641588382549,25.13079,3203.3,3202.5,6.15]
["bitfinex","ETHUSD",1641588382550,0.78097,3202.7,3202.5,6.15]
["bitfinex","ETHUSD",1641588382750,0.78097,3202.6,3202.5,6.15]
["bitfinex","ETHUSD",1641588382949,1.08097,3202.6,3202.5,6.15]
["bitfinex","ETHUSD",1641588383749,0.78097,3202.6,3202.5,6.15]
["bitfinex","ETHUSD",1641588383953,0.0258,3202.9,3202.5,6.15]
["bitfinex","ETHUSD",1641588384452,0.0258,3202.9,3202.8,1.13479924]
["bitfinex","ETHUSD",1641588384852,0.0258,3202.9,3202.8,1.13707294]
["bitfinex","ETHUSD",1641588385152,0.0258,3202.9,3202.8,2.28173037]
["bitfinex","ETHUSD",1641588385752,0.0258,3202.9,3202.8,1.14693113]
["bitfinex","ETHUSD",1641588386005,0.0258,3202.9,3202.8,0.0022737]
["bitfinex","ETHUSD",1641588386996,0.0258,3202.9,3202.8,1.17465798]
["bitfinex","ETHUSD",1641588387301,0.0258,3202.9,3202.8,2.54938997]
["bitfinex","ETHUSD",1641588387996,0.0258,3202.9,3202.8,0.0022737]
["bitfinex","ETHUSD",1641588388399,0.0258,3202.9,3202.4,0.00454739]
["bitfinex","ETHUSD",1641588388798,0.0054243,3203.3,3202.4,0.00454739]
["bitfinex","ETHUSD",1641588388799,0.0054243,3203.3,3202.5,23.45]
["bitfinex","ETHUSD",1641588388997,0.0054243,3203.3,3203.0,0.01286191]
["bitfinex","ETHUSD",1641588389198,0.0054243,3203.3,3203.1,1.29638129]
["bitfinex","ETHUSD",1641588389961,0.0054243,3203.3,3202.6,5.9265]
["bitfinex","ETHUSD",1641588390354,0.0054243,3203.3,3202.7,0.00284212]
["bitfinex","ETHUSD",1641588390955,0.0054243,3203.3,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588391155,0.00499949,3203.4,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588391355,0.00499949,3203.4,3203.1,2.53552371]
["bitfinex","ETHUSD",1641588393160,2.27042007,3204.2,3203.1,2.53552371]
["bitfinex","ETHUSD",1641588393359,0.78058,3204.2,3203.1,2.53552371]
["bitfinex","ETHUSD",1641588393599,0.78058,3204.2,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588393600,0.00511581,3204.1,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588393800,0.78064,3203.9,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588394100,0.00341054,3203.8,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588394400,0.00284212,3203.7,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588394798,0.00227369,3203.6,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588395202,0.00170527,3203.5,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588395599,0.00113684,3203.4,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588395899,0.00341054,3203.8,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588396298,0.00284212,3203.7,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588396598,0.00227369,3203.6,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588396998,0.00170527,3203.5,3203.1,1.18160804]
["bitfinex","ETHUSD",1641588397449,0.00170527,3203.5,3202.9,3.6345]
["bitfinex","ETHUSD",1641588397450,0.00113684,3203.4,3202.9,3.6345]
["bitfinex","ETHUSD",1641588397856,0.00454739,3204.0,3203.0,0.00113685]
["bitfinex","ETHUSD",1641588398250,0.00397896,3203.9,3203.0,0.00113685]
["bitfinex","ETHUSD",1641588398649,0.00341054,3203.8,3203.0,0.00113685]
["bitfinex","ETHUSD",1641588398850,0.78409054,3203.8,3203.2,1.09480846]
["bitfinex","ETHUSD",1641588399051,0.00284212,3203.7,3203.2,1.09480846]
["bitfinex","ETHUSD",1641588399451,1.38068,3203.8,3203.2,1.09480846]
["bitfinex","ETHUSD",1641588399452,0.00227369,3203.6,3203.2,1.09480846]
["bitfinex","ETHUSD",1641588399749,0.00170527,3203.5,3203.2,1.09480846]
["bitfinex","ETHUSD",1641588400149,0.00113684,3203.4,3203.2,1.09480846]
["bitfinex","ETHUSD",1641588400552,0.00284212,3203.7,3203.2,1.09480846]
["bitfinex","ETHUSD",1641588400754,0.00284212,3203.7,3203.3,2.92170443]
["bitfinex","ETHUSD",1641588400996,0.00500276,3204.9,3203.6,0.01200441]
["bitfinex","ETHUSD",1641588400997,0.00536536,3204.8,3203.6,0.01200441]
["bitfinex","ETHUSD",1641588401299,0.00454738,3204.5,3203.7,2.56884307]
["bitfinex","ETHUSD",1641588401495,0.00454738,3204.5,3203.7,3.56788514]
["bitfinex","ETHUSD",1641588401695,0.00536536,3204.8,3203.7,3.56788514]
["bitfinex","ETHUSD",1641588401696,0.00397896,3204.4,3203.8,3.13080804]
["bitfinex","ETHUSD",1641588401898,0.00397896,3204.4,3203.8,4.13080804]
["bitfinex","ETHUSD",1641588402099,0.00536536,3204.8,3204.5,0.99563153]
["bitfinex","ETHUSD",1641588402297,0.00536536,3204.8,3204.4,3.13080804]
["bitfinex","ETHUSD",1641588402601,0.00536536,3204.8,3204.6,1.96404288]
["bitfinex","ETHUSD",1641588402602,0.00227369,3204.7,3204.6,1.96404288]
["bitfinex","ETHUSD",1641588403096,0.00536536,3204.8,3204.6,10.69575176]
["bitfinex","ETHUSD",1641588403097,0.00013905,3204.8,3204.6,10.69575176]
["bitfinex","ETHUSD",1641588403298,1.59446969,3206.5,3204.7,4.63418842]
["bitfinex","ETHUSD",1641588403299,0.81447969,3206.5,3204.7,4.63418842]
["bitfinex","ETHUSD",1641588403503,1.57245474,3207.0,3205.1,0.01272723]
["bitfinex","ETHUSD",1641588403699,0.00795793,3206.1,3205.7,0.77974]
["bitfinex","ETHUSD",1641588403898,0.00795793,3206.1,3205.8,3.23192271]
["bitfinex","ETHUSD",1641588404099,0.0073895,3206.0,3205.8,4.79129361]
["bitfinex","ETHUSD",1641588404297,2.60932933,3207.3,3206.1,0.98824203]
["bitfinex","ETHUSD",1641588404775,0.00682109,3207.2,3206.1,0.98824203]
["bitfinex","ETHUSD",1641588405277,0.00625266,3207.1,3206.7,1.31434931]
["bitfinex","ETHUSD",1641588405677,0.00568424,3207.0,3206.7,1.31434931]
["bitfinex","ETHUSD",1641588406083,0.00511582,3206.9,3206.7,1.31434931]
["bitfinex","ETHUSD",1641588406479,0.00500222,3207.8,3206.9,0.99469464]
["bitfinex","ETHUSD",1641588406678,0.00500222,3207.8,3206.9,1.77414464]
["bitfinex","ETHUSD",1641588406881,0.00511581,3207.7,3206.7,2.09388551]
["bitfinex","ETHUSD",1641588407277,6.15,3207.9,3206.7,1.31434931]
["bitfinex","ETHUSD",1641588407278,0.00454739,3207.6,3206.7,1.31434931]
["bitfinex","ETHUSD",1641588407479,0.00454739,3207.6,3206.2,2.5591402]
["bitfinex","ETHUSD",1641588407679,0.00397897,3207.5,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588408086,0.00341054,3207.4,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588408511,0.00284212,3207.3,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588408896,0.0022737,3207.2,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588409296,0.00170527,3207.1,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588409697,0.00113685,3207.0,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588410097,0.00568424,3207.8,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588410297,0.01104902,3207.8,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588410896,0.79074902,3207.8,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588411197,0.30568424,3207.8,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588411398,0.00568424,3207.8,3206.8,1.31633885]
["bitfinex","ETHUSD",1641588411597,0.30568424,3207.8,3207.7,1.22149032]
["bitfinex","ETHUSD",1641588411798,0.00568424,3207.8,3206.7,5.7256]
["bitfinex","ETHUSD",1641588411999,0.00568424,3207.8,3206.6,1.27634158]
["bitfinex","ETHUSD",1641588412252,0.77973,3207.7,3206.6,1.27634158]
["bitfinex","ETHUSD",1641588412659,0.30454739,3207.6,3206.6,1.27634158]
["bitfinex","ETHUSD",1641588412951,0.00397897,3207.5,3206.8,1.12522232]
["bitfinex","ETHUSD",1641588413356,0.00341054,3207.4,3206.8,1.12522232]
["bitfinex","ETHUSD",1641588413752,0.00284212,3207.3,3206.8,1.12522232]
["bitfinex","ETHUSD",1641588414255,0.0022737,3207.2,3206.8,1.12522232]
["bitfinex","ETHUSD",1641588414454,0.0022737,3207.2,3206.9,1.19611877]
["bitfinex","ETHUSD",1641588414656,0.00170527,3207.1,3206.1,2.81293896]
["bitfinex","ETHUSD",1641588414858,0.00170527,3207.1,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588415058,0.9794,3207.4,3206.2,0.00341054]
["bitfinex","ETHUSD",1641588415059,0.00113685,3207.0,3206.2,0.00341054]
["bitfinex","ETHUSD",1641588415256,0.00113685,3207.0,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588415456,0.00284212,3207.3,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588415654,0.00284212,3207.3,3206.5,1.29884683]
["bitfinex","ETHUSD",1641588415859,0.0022737,3207.2,3206.8,1.22709238]
["bitfinex","ETHUSD",1641588416406,2.15958,3207.4,3206.8,1.22709238]
["bitfinex","ETHUSD",1641588416407,0.00170527,3207.1,3206.8,1.22709238]
["bitfinex","ETHUSD",1641588416804,2.15958,3207.4,3206.6,0.00113684]
["bitfinex","ETHUSD",1641588416805,0.00113685,3207.0,3206.6,0.00113684]
["bitfinex","ETHUSD",1641588417306,2.15958,3207.4,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588417307,0.00284212,3207.3,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588417704,0.0022737,3207.2,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588418104,0.00170527,3207.1,3206.7,1.38184664]
["bitfinex","ETHUSD",1641588418519,0.00113685,3207.0,3206.7,1.38184664]
["bitfinex","ETHUSD",1641588418706,0.00113685,3207.0,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588418911,0.698,3207.0,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588419105,0.998,3207.0,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588419308,0.45,3206.9,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588419764,0.45,3206.9,3206.6,1.51732207]
["bitfinex","ETHUSD",1641588419951,0.77999,3206.8,3206.6,1.51732207]
["bitfinex","ETHUSD",1641588420154,0.3,3206.7,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588420455,0.2456,3211.5,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588420456,1.22993,3207.2,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588420753,0.00170527,3207.1,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588421155,0.00113685,3207.0,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588421353,0.00113685,3207.0,3206.9,1.51734353]
["bitfinex","ETHUSD",1641588421553,0.45,3207.6,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588421554,0.78376897,3207.5,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588421752,0.00113685,3207.0,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588421951,0.30341054,3207.4,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588422154,0.77982,3207.3,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588422352,0.78266212,3207.3,3206.1,0.00397896]
["bitfinex","ETHUSD",1641588422552,0.78266212,3207.3,3206.9,1.21458512]
["bitfinex","ETHUSD",1641588422553,0.0022737,3207.2,3206.9,1.21458512]
["bitfinex","ETHUSD",1641588422852,0.00170527,3207.1,3206.9,1.21458512]
["bitfinex","ETHUSD",1641588423257,0.00113685,3207.0,3206.9,1.21458512]
["bitfinex","ETHUSD",1641588424609,0.00113685,3207.0,3206.9,2.27750306]
["bitfinex","ETHUSD",1641588425014,0.05680912,3207.9,3206.9,5.764395]
["bitfinex","ETHUSD",1641588425015,4.597e-05,3207.9,3206.9,5.764395]
["bitfinex","ETHUSD",1641588425313,1.1810851,3208.7,3206.9,5.764395]
["bitfinex","ETHUSD",1641588425314,0.00454739,3207.8,3207.5,0.01293441]
["bitfinex","ETHUSD",1641588425510,1.1810851,3209.0,3207.5,0.01293441]
["bitfinex","ETHUSD",1641588425708,0.00511581,3207.9,3207.6,0.00113685]
["bitfinex","ETHUSD",1641588425911,0.00511581,3207.9,3207.7,3.51372418]
["bitfinex","ETHUSD",1641588426112,0.00511581,3207.9,3207.8,13.94275726]
["bitfinex","ETHUSD",1641588426312,0.00511581,3207.9,3207.8,3.14275726]
["bitfinex","ETHUSD",1641588426908,6.15,3209.0,3207.9,1.77376883]
["bitfinex","ETHUSD",1641588427108,6.15,3209.0,3208.0,4.36264989]
["bitfinex","ETHUSD",1641588427360,6.15,3209.0,3208.0,4.36659546]
["bitfinex","ETHUSD",1641588427361,0.00113685,3208.9,3208.0,4.36659546]
["bitfinex","ETHUSD",1641588427561,0.00113685,3208.9,3208.1,1.00341054]
["bitfinex","ETHUSD",1641588427870,6.9022059,3209.9,3208.1,1.00341054]
["bitfinex","ETHUSD",1641588427871,6.15,3209.5,3208.3,0.01285843]
["bitfinex","ETHUSD",1641588428062,6.15,3209.5,3208.3,1.46285843]
["bitfinex","ETHUSD",1641588428359,6.15,3209.5,3208.6,1.557962]
["bitfinex","ETHUSD",1641588428560,6.15,3209.5,3209.0,1.04791372]
["bitfinex","ETHUSD",1641588428762,6.15,3209.5,3208.7,3.42376921]
["bitfinex","ETHUSD",1641588428971,6.15,3209.5,3208.7,0.00113685]
["bitfinex","ETHUSD",1641588429363,6.15,3209.5,3208.2,0.00397897]
["bitfinex","ETHUSD",1641588429563,6.15,3209.5,3208.2,2.98210538]
["bitfinex","ETHUSD",1641588429762,6.75,3209.5,3208.6,1.3602227]
["bitfinex","ETHUSD",1641588429964,6.75,3209.5,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588430163,0.3,3209.5,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588430367,0.00454738,3209.7,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588430767,0.3,3209.9,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588430768,0.00397896,3209.6,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588431034,0.00397896,3209.6,3209.1,1.32376462]
["bitfinex","ETHUSD",1641588431221,0.00341054,3209.5,3209.1,1.32376462]
["bitfinex","ETHUSD",1641588431625,0.00284211,3209.4,3209.1,1.32376462]
["bitfinex","ETHUSD",1641588431821,0.00284211,3209.4,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588432021,0.04999999,3210.3,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588432022,0.00227369,3209.3,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588432422,0.00170527,3209.2,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588432823,0.00113684,3209.1,3209.0,1.27032114]
["bitfinex","ETHUSD",1641588435262,0.00113684,3209.1,3208.5,0.05655619]
["bitfinex","ETHUSD",1641588435263,0.97003684,3209.1,3208.5,0.05655619]
["bitfinex","ETHUSD",1641588435460,0.77941,3209.0,3208.5,0.05655619]
["bitfinex","ETHUSD",1641588435659,0.78111527,3209.0,3208.5,0.05655619]
["bitfinex","ETHUSD",1641588435859,0.55145365,3208.9,3208.5,0.05655619]
["bitfinex","ETHUSD",1641588436058,0.85145365,3208.9,3208.5,0.05655619]
["bitfinex","ETHUSD",1641588436259,1.6141245,3208.8,3207.8,1.18371222]
["bitfinex","ETHUSD",1641588436460,1.6141245,3208.8,3208.6,1.37557079]
["bitfinex","ETHUSD",1641588436461,0.0677168,3208.8,3208.6,1.37557079]
["bitfinex","ETHUSD",1641588436660,0.96318685,3208.9,3208.6,1.37557079]
["bitfinex","ETHUSD",1641588436661,0.00113685,3208.9,3208.6,1.37557079]
["bitfinex","ETHUSD",1641588437258,0.00113685,3208.9,3208.6,1.37369837]
["bitfinex","ETHUSD",1641588437458,0.00113685,3208.9,3208.7,4.66393552]
["bitfinex","ETHUSD",1641588437667,0.00113685,3208.9,3208.8,18.73969635]
["bitfinex","ETHUSD",1641588437861,0.04999999,3210.3,3209.9,1.20503118]
["bitfinex","ETHUSD",1641588438063,1.26342771,3210.6,3209.9,1.20503118]
["bitfinex","ETHUSD",1641588438064,0.76342771,3210.6,3210.0,3.00093841]
["bitfinex","ETHUSD",1641588438259,0.00682108,3210.1,3210.0,3.00093841]
["bitfinex","ETHUSD",1641588438509,0.00682108,3210.1,3210.0,4.15359375]
["bitfinex","ETHUSD",1641588438713,0.01193689,3211.0,3210.0,1.20143087]
["bitfinex","ETHUSD",1641588438910,0.01193689,3211.0,3210.0,4.25095363]
["bitfinex","ETHUSD",1641588439111,0.01136846,3210.9,3210.0,4.25095363]
["bitfinex","ETHUSD",1641588439514,0.01080004,3210.8,3210.0,4.25095363]
["bitfinex","ETHUSD",1641588439713,0.01080004,3210.8,3210.0,4.18757283]
["bitfinex","ETHUSD",1641588439911,0.01023162,3210.7,3210.0,1.20143087]
["bitfinex","ETHUSD",1641588440313,0.01023162,3210.7,3209.9,1.20503118]
["bitfinex","ETHUSD",1641588440314,0.00966319,3210.6,3210.5,1.43219758]
["bitfinex","ETHUSD",1641588440914,0.00966319,3210.6,3209.7,3.29452293]
["bitfinex","ETHUSD",1641588441115,0.00966319,3210.6,3209.5,0.01213315]
["bitfinex","ETHUSD",1641588441316,0.00909477,3210.5,3209.5,0.01213315]
["bitfinex","ETHUSD",1641588441514,0.00909477,3210.5,3209.3,3.43212859]
["bitfinex","ETHUSD",1641588441714,0.00852635,3210.4,3209.3,4.21101399]
["bitfinex","ETHUSD",1641588442119,0.00795792,3210.3,3210.2,1.1194811]
["bitfinex","ETHUSD",1641588442763,0.00795792,3210.3,3210.2,4.24328594]
["bitfinex","ETHUSD",1641588442964,0.00795792,3210.3,3210.2,12.84328594]
["bitfinex","ETHUSD",1641588443163,0.00795792,3210.3,3210.2,11.1694811]
["bitfinex","ETHUSD",1641588443363,0.00539264,3211.7,3211.0,1.40564882]
["bitfinex","ETHUSD",1641588443364,0.05655348,3211.3,3211.0,1.40564882]
["bitfinex","ETHUSD",1641588443563,0.05655348,3211.3,3211.1,1.21062178]
["bitfinex","ETHUSD",1641588444366,0.00738951,3211.6,3211.1,1.21062178]
["bitfinex","ETHUSD",1641588444771,0.00682109,3211.5,3211.1,1.21062178]
["bitfinex","ETHUSD",1641588445166,0.00625266,3211.4,3211.2,2.99904785]
["bitfinex","ETHUSD",1641588445565,0.00568424,3211.3,3211.2,2.99904785]
["bitfinex","ETHUSD",1641588446417,0.00568424,3211.3,3211.1,4.22555724]
["bitfinex","ETHUSD",1641588446714,6.15,3211.9,3211.2,2.98230274]
["bitfinex","ETHUSD",1641588446917,6.15,3211.9,3211.2,3.76070484]
["bitfinex","ETHUSD",1641588447115,0.00852636,3211.8,3211.2,3.76070484]
["bitfinex","ETHUSD",1641588447323,0.00852636,3211.8,3211.1,1.21062178]
["bitfinex","ETHUSD",1641588447515,0.00795793,3211.7,3211.1,1.21062178]
["bitfinex","ETHUSD",1641588447715,0.00795793,3211.7,3211.6,1.28148965]
["bitfinex","ETHUSD",1641588447917,0.15061723,3212.8,3211.6,1.28148965]
["bitfinex","ETHUSD",1641588448118,1.15061723,3212.8,3211.6,1.28148965]
["bitfinex","ETHUSD",1641588448315,0.01250532,3212.5,3211.6,1.28148965]
["bitfinex","ETHUSD",1641588448716,0.0119369,3212.4,3211.2,2.93377152]
["bitfinex","ETHUSD",1641588449116,0.01136847,3212.3,3211.8,1.28773663]
["bitfinex","ETHUSD",1641588449518,0.01080005,3212.2,3211.8,1.28773663]
["bitfinex","ETHUSD",1641588449766,0.01080005,3212.2,3211.9,1.38138647]
["bitfinex","ETHUSD",1641588449971,0.05655031,3212.7,3211.2,2.93377152]
["bitfinex","ETHUSD",1641588449972,0.01023163,3212.1,3211.2,2.93377152]
["bitfinex","ETHUSD",1641588450164,0.01023163,3212.1,3211.2,2.97267383]
["bitfinex","ETHUSD",1641588450365,0.0096632,3212.0,3211.1,3.9986]
["bitfinex","ETHUSD",1641588450561,0.0096632,3212.0,3211.0,3.11360061]
["bitfinex","ETHUSD",1641588450562,0.0096632,3212.0,3211.0,3.18488609]
["bitfinex","ETHUSD",1641588450764,0.00909478,3211.9,3211.0,3.18488609]
["bitfinex","ETHUSD",1641588450965,0.00909478,3211.9,3211.7,1.28244173]
["bitfinex","ETHUSD",1641588451164,0.00852636,3211.8,3211.7,1.28244173]
["bitfinex","ETHUSD",1641588452471,0.00852636,3211.8,3211.7,2.66522309]
["bitfinex","ETHUSD",1641588452866,0.00852636,3211.8,3211.4,0.00543871]
["bitfinex","ETHUSD",1641588453267,0.00795793,3211.7,3211.4,0.00543871]
["bitfinex","ETHUSD",1641588453711,0.00738951,3211.6,3211.4,0.00543871]
["bitfinex","ETHUSD",1641588453910,0.00738951,3211.6,3211.5,2.53033646]
["bitfinex","ETHUSD",1641588454112,0.00543871,3212.3,3211.5,2.53033646]
["bitfinex","ETHUSD",1641588454311,0.01048124,3212.3,3211.5,2.53033646]
["bitfinex","ETHUSD",1641588454512,0.01080005,3212.2,3211.5,2.53033646]
["bitfinex","ETHUSD",1641588455014,0.01023163,3212.1,3212.0,1.35709601]
["bitfinex","ETHUSD",1641588455412,0.01023163,3212.1,3211.5,1.2759175]
["bitfinex","ETHUSD",1641588455813,0.0096632,3212.0,3211.5,1.2259175]
["bitfinex","ETHUSD",1641588456213,0.00909478,3211.9,3211.6,3.06455898]
["bitfinex","ETHUSD",1641588456414,0.00909478,3211.9,3211.5,1.2259175]
["bitfinex","ETHUSD",1641588456617,0.00852636,3211.8,3211.6,1.5283394]
["bitfinex","ETHUSD",1641588456818,0.00852636,3211.8,3211.6,4.48063614]
["bitfinex","ETHUSD",1641588457016,0.00795793,3211.7,3211.6,1.5283394]
["bitfinex","ETHUSD",1641588457256,0.00795793,3211.7,3211.6,4.52924694]
["bitfinex","ETHUSD",1641588458160,0.00543871,3212.3,3211.7,0.99152613]
["bitfinex","ETHUSD",1641588458359,0.00543871,3212.3,3211.8,4.26052025]
["bitfinex","ETHUSD",1641588458558,0.00284212,3212.2,3211.8,4.26052025]
["bitfinex","ETHUSD",1641588458959,0.00543871,3212.3,3211.9,0.77823]
["bitfinex","ETHUSD",1641588458960,0.0022737,3212.1,3211.9,0.77823]
["bitfinex","ETHUSD",1641588459161,0.0022737,3212.1,3212.0,5.68483555]
["bitfinex","ETHUSD",1641588459361,0.05662204,3212.7,3212.0,5.68483555]
["bitfinex","ETHUSD",1641588459762,0.00511581,3212.6,3212.0,5.68483555]
["bitfinex","ETHUSD",1641588459961,0.00511581,3212.6,3212.0,3.68483555]
["bitfinex","ETHUSD",1641588460164,0.00454739,3212.5,3212.0,3.68483555]
["bitfinex","ETHUSD",1641588460363,0.00454739,3212.5,3212.4,14.7]
["bitfinex","ETHUSD",1641588460563,0.01050983,3213.2,3212.6,0.99952613]
["bitfinex","ETHUSD",1641588460762,0.01050983,3213.2,3212.7,3.07306042]
["bitfinex","ETHUSD",1641588461015,0.01050983,3213.2,3212.4,2.77811]
["bitfinex","ETHUSD",1641588461016,0.00795793,3213.1,3213.0,2.0]
["bitfinex","ETHUSD",1641588463519,0.00795793,3213.1,3213.0,4.61812306]
["bitfinex","ETHUSD",1641588463719,0.00795793,3213.1,3213.0,7.63796557]
["bitfinex","ETHUSD",1641588466163,0.00795793,3213.1,3213.0,4.61812306]
["bitfinex","ETHUSD",1641588466966,0.00795793,3213.1,3213.0,2.0]
["bitfinex","ETHUSD",1641588467166,1.00235796,3213.0,3212.7,0.08819997]
["bitfinex","ETHUSD",1641588467568,0.00682108,3212.9,3212.7,0.08819997]
["bitfinex","ETHUSD",1641588467974,0.00625266,3212.8,3212.7,2.68725849]
["bitfinex","ETHUSD",1641588469711,0.00625266,3212.8,3212.7,1.37240567]
["bitfinex","ETHUSD",1641588469914,0.00625266,3212.8,3212.7,0.08819997]
["bitfinex","ETHUSD",1641588470113,0.00625266,3212.8,3212.2,0.01050954]
["bitfinex","ETHUSD",1641588470315,0.92065266,3212.8,3212.2,0.0671291]
["bitfinex","ETHUSD",1641588470521,0.00568424,3212.7,3212.2,0.0563291]
["bitfinex","ETHUSD",1641588470913,0.00511581,3212.6,3212.2,0.0563291]
["bitfinex","ETHUSD",1641588471312,0.00454739,3212.5,3212.2,0.0563291]
["bitfinex","ETHUSD",1641588471714,1.1810851,3214.4,3213.8,3.47773485]
["bitfinex","ETHUSD",1641588471918,1.1810851,3214.4,3213.8,3.21133485]
["bitfinex","ETHUSD",1641588472114,1.1810851,3214.4,3213.8,2.94493485]
["bitfinex","ETHUSD",1641588472371,2.88204938,3214.6,3213.2,0.45]
["bitfinex","ETHUSD",1641588472372,1.1810851,3214.1,3213.2,0.45]
["bitfinex","ETHUSD",1641588473177,1.1810851,3214.1,3212.9,3.06409886]
["bitfinex","ETHUSD",1641588473374,1.47977295,3213.9,3212.9,6.02968842]
["bitfinex","ETHUSD",1641588473772,1.47977295,3213.9,3212.9,2.8396674]
["bitfinex","ETHUSD",1641588473773,0.00738951,3213.8,3212.9,2.8396674]
["bitfinex","ETHUSD",1641588473972,0.00738951,3213.8,3212.9,5.71628615]
["bitfinex","ETHUSD",1641588474175,0.00682108,3213.7,3213.0,2.81018212]
["bitfinex","ETHUSD",1641588474372,0.00682108,3213.7,3213.0,2.90726608]
["bitfinex","ETHUSD",1641588474677,0.00625266,3213.6,3213.0,4.02902653]
["bitfinex","ETHUSD",1641588475077,0.00568423,3213.5,3213.0,4.02902653]
["bitfinex","ETHUSD",1641588475278,0.00568423,3213.5,3213.1,0.7780573]
["bitfinex","ETHUSD",1641588475475,0.00097286,3213.7,3213.2,2.78387555]
["bitfinex","ETHUSD",1641588475476,0.00511581,3213.4,3213.2,2.78387555]
["bitfinex","ETHUSD",1641588475875,0.00454739,3213.3,3213.2,2.78387555]
["bitfinex","ETHUSD",1641588476715,0.00454739,3213.3,3213.1,0.7780573]
["bitfinex","ETHUSD",1641588476924,0.00454739,3213.3,3212.4,3.1120718]
["bitfinex","ETHUSD",1641588476925,0.00454739,3213.3,3212.5,3.0179]
["bitfinex","ETHUSD",1641588477117,0.00397896,3213.2,3212.5,3.0179]
["bitfinex","ETHUSD",1641588477316,0.00397896,3213.2,3212.6,0.00507096]
["bitfinex","ETHUSD",1641588477518,0.00341054,3213.1,3212.6,0.00507096]
["bitfinex","ETHUSD",1641588477816,0.00097286,3213.7,3212.6,0.00507096]
["bitfinex","ETHUSD",1641588477817,0.00284212,3213.0,3212.6,0.00507096]
["bitfinex","ETHUSD",1641588478119,0.00097286,3213.7,3212.6,7.096e-05]
["bitfinex","ETHUSD",1641588478120,0.00227369,3212.9,3212.6,7.096e-05]
["bitfinex","ETHUSD",1641588478617,0.00170527,3212.8,3212.6,7.096e-05]
["bitfinex","ETHUSD",1641588479019,0.00113685,3212.7,3212.6,7.096e-05]
["bitfinex","ETHUSD",1641588479219,0.00113685,3212.7,3212.3,0.00108946]
["bitfinex","ETHUSD",1641588479768,0.00113685,3212.7,3212.4,0.7782426]
["bitfinex","ETHUSD",1641588479969,0.00113685,3212.7,3212.5,4.00554333]
["bitfinex","ETHUSD",1641588480172,3.685e-05,3212.7,3212.6,24.44374024]
["bitfinex","ETHUSD",1641588480471,0.00537921,3213.3,3212.7,0.99948928]
["bitfinex","ETHUSD",1641588480873,0.00284211,3213.2,3212.6,3.75601431]
["bitfinex","ETHUSD",1641588481170,0.00227369,3213.1,3212.9,0.80996087]
["bitfinex","ETHUSD",1641588481371,0.00097286,3213.7,3213.3,1.5556334]
["bitfinex","ETHUSD",1641588481571,0.00097286,3213.7,3213.4,0.45]
["bitfinex","ETHUSD",1641588481873,3.6727,3215.1,3213.4,0.45]
["bitfinex","ETHUSD",1641588481874,0.4752563,3216.3,3213.5,19.15]
["bitfinex","ETHUSD",1641588482073,7.7653,3215.5,3214.4,0.7777]
["bitfinex","ETHUSD",1641588482273,5.20494844,3215.6,3214.9,1.05913893]
["bitfinex","ETHUSD",1641588482274,1.40244844,3215.6,3214.9,1.05913893]
["bitfinex","ETHUSD",1641588482475,1.40244844,3215.6,3215.1,1.13256195]
["bitfinex","ETHUSD",1641588482673,0.01080004,3215.5,3215.1,1.13256195]
["bitfinex","ETHUSD",1641588482872,0.01080004,3215.5,3215.2,2.8389354]
["bitfinex","ETHUSD",1641588483071,0.01023162,3215.4,3215.1,1.13256195]
["bitfinex","ETHUSD",1641588483523,3.37127825,3216.0,3215.1,1.13256195]
["bitfinex","ETHUSD",1641588483524,0.0096632,3215.3,3215.1,1.13256195]
["bitfinex","ETHUSD",1641588483820,3.37127825,3216.0,3215.2,0.7775901]
["bitfinex","ETHUSD",1641588484019,3.37127825,3216.0,3215.4,1.11825321]
["bitfinex","ETHUSD",1641588484218,0.01307374,3215.9,3215.4,1.11825321]
["bitfinex","ETHUSD",1641588484620,0.01250531,3215.8,3215.4,1.11825321]
["bitfinex","ETHUSD",1641588485022,0.01193689,3215.7,3215.6,0.7775693]
["bitfinex","ETHUSD",1641588486822,0.01193689,3215.7,3215.6,0.7275693]
["bitfinex","ETHUSD",1641588487269,0.01193689,3215.7,3215.2,0.78296875]
["bitfinex","ETHUSD",1641588487664,0.01136847,3215.6,3215.2,0.76796875]
["bitfinex","ETHUSD",1641588487869,0.01136847,3215.6,3215.2,0.00537865]
["bitfinex","ETHUSD",1641588488064,0.01080004,3215.5,3215.2,0.00537865]
["bitfinex","ETHUSD",1641588488464,0.01023162,3215.4,3215.2,0.00537865]
["bitfinex","ETHUSD",1641588488866,0.0096632,3215.3,3215.2,0.00537865]
["bitfinex","ETHUSD",1641588489264,0.0096632,3215.3,3215.0,1.37422876]
["bitfinex","ETHUSD",1641588489468,0.0096632,3215.3,3215.0,2.15193176]
["bitfinex","ETHUSD",1641588489664,0.00909477,3215.2,3215.0,0.78272642]
["bitfinex","ETHUSD",1641588490064,0.00852635,3215.1,3215.0,0.78272642]
["bitfinex","ETHUSD",1641588490464,0.01193689,3215.1,3215.0,0.78272642]
["bitfinex","ETHUSD",1641588490865,0.01193689,3215.1,3215.0,2.16708614]
["bitfinex","ETHUSD",1641588491320,1.0013409,3216.1,3215.0,2.16206272]
["bitfinex","ETHUSD",1641588491519,1.25486945,3215.6,3215.2,0.7776443]
["bitfinex","ETHUSD",1641588491917,0.00502351,3215.7,3215.3,0.00227369]
["bitfinex","ETHUSD",1641588493318,0.00113685,3215.9,3215.6,1.40735057]
["bitfinex","ETHUSD",1641588493517,0.00113685,3215.9,3215.6,2.18491287]
["bitfinex","ETHUSD",1641588493723,0.00113685,3215.9,3215.6,0.7775623]
["bitfinex","ETHUSD",1641588494120,0.00113685,3215.9,3215.3,0.00227369]
["bitfinex","ETHUSD",1641588494418,0.00113685,3215.9,3215.2,0.00284212]
["bitfinex","ETHUSD",1641588494875,0.00113685,3215.9,3215.2,1.37697708]
["bitfinex","ETHUSD",1641588495266,0.00113685,3215.9,3215.3,0.00227369]
["bitfinex","ETHUSD",1641588495670,0.00113685,3215.9,3215.3,0.77988249]
["bitfinex","ETHUSD",1641588495868,0.00204315,3215.9,3215.3,0.77988249]
["bitfinex","ETHUSD",1641588496171,0.00204315,3215.9,3215.4,0.00170527]
["bitfinex","ETHUSD",1641588496367,0.00204315,3215.9,3215.4,1.476033]
["bitfinex","ETHUSD",1641588496574,0.00204315,3215.9,3215.4,3.02935873]
["bitfinex","ETHUSD",1641588496770,0.00204315,3215.9,3215.5,0.00113685]
["bitfinex","ETHUSD",1641588497370,0.00204315,3215.9,3215.7,1.00618855]
["bitfinex","ETHUSD",1641588499741,0.00204315,3215.9,3215.7,1.78371635]
["bitfinex","ETHUSD",1641588501042,0.00204315,3215.9,3215.7,1.77426435]
["bitfinex","ETHUSD",1641588502041,0.00204315,3215.9,3215.7,2.58086435]
["bitfinex","ETHUSD",1641588502303,1.39897479,3217.1,3215.8,3.01633717]
["bitfinex","ETHUSD",1641588502501,0.56380606,3216.6,3216.3,0.7773143]
["bitfinex","ETHUSD",1641588502698,0.56778502,3216.6,3216.3,1.0912143]
["bitfinex","ETHUSD",1641588502899,0.56778502,3216.6,3216.4,1.06638733]
["bitfinex","ETHUSD",1641588503097,1.39897479,3217.1,3216.6,12.63170426]
["bitfinex","ETHUSD",1641588503398,1.39897479,3217.1,3216.8,0.77712]
["bitfinex","ETHUSD",1641588503399,0.0022737,3217.0,3216.8,0.77712]
["bitfinex","ETHUSD",1641588503601,0.0022737,3217.0,3216.9,0.45]
["bitfinex","ETHUSD",1641588503798,1.1810851,3217.3,3216.9,0.45]
["bitfinex","ETHUSD",1641588503996,0.05631708,3217.4,3216.9,0.45]
["bitfinex","ETHUSD",1641588504205,0.00341054,3217.2,3217.1,1.45717515]
["bitfinex","ETHUSD",1641588504402,0.00341054,3217.2,3217.1,2.42927515]
["bitfinex","ETHUSD",1641588504597,0.00682108,3217.8,3217.3,0.7770562]
["bitfinex","ETHUSD",1641588505000,0.00625266,3217.7,3216.9,0.45]
["bitfinex","ETHUSD",1641588505399,0.00568424,3217.6,3216.9,0.45]
["bitfinex","ETHUSD",1641588505600,6.10568424,3218.4,3216.9,0.45]
["bitfinex","ETHUSD",1641588505799,1.9582951,3218.5,3216.9,0.45]
["bitfinex","ETHUSD",1641588505800,7.3310851,3218.5,3216.9,0.45]
["bitfinex","ETHUSD",1641588506026,0.00170527,3217.9,3217.2,1.22171381]
["bitfinex","ETHUSD",1641588506428,0.00113684,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641588506629,0.00113684,3217.8,3217.4,1.22697]
["bitfinex","ETHUSD",1641588506831,0.00510656,3218.3,3217.4,1.22697]
["bitfinex","ETHUSD",1641588507130,0.00341054,3218.2,3217.7,1.22105053]
["bitfinex","ETHUSD",1641588507526,0.00284211,3218.1,3217.7,1.22105053]
["bitfinex","ETHUSD",1641588507928,0.0011276,3218.3,3217.7,1.22105053]
["bitfinex","ETHUSD",1641588507929,0.00227369,3218.0,3217.7,1.22105053]
["bitfinex","ETHUSD",1641588508127,0.09160126,3218.7,3217.7,1.22105053]
["bitfinex","ETHUSD",1641588508436,0.09160126,3218.7,3217.8,0.00113685]
["bitfinex","ETHUSD",1641588508437,0.00113685,3218.2,3217.8,0.00113685]
["bitfinex","ETHUSD",1641588509028,0.00113685,3218.2,3217.8,0.45]
["bitfinex","ETHUSD",1641588509229,0.00113685,3218.2,3217.9,3.09200371]
["bitfinex","ETHUSD",1641588509438,0.00113685,3218.2,3218.0,0.45]
["bitfinex","ETHUSD",1641588509631,0.00113685,3218.2,3218.1,3.78474882]
["bitfinex","ETHUSD",1641588509902,0.00113685,3218.2,3218.1,4.23474882]
["bitfinex","ETHUSD",1641588510094,0.00113685,3218.2,3218.1,8.98474882]
["bitfinex","ETHUSD",1641588510287,0.00113685,3218.2,3218.1,4.23474882]
["bitfinex","ETHUSD",1641588510889,0.06138276,3219.2,3218.3,0.77673]
["bitfinex","ETHUSD",1641588511089,0.06138276,3219.2,3218.4,3.66908216]
["bitfinex","ETHUSD",1641588511293,0.00511581,3219.1,3218.9,1.36224856]
["bitfinex","ETHUSD",1641588511691,0.00454739,3219.0,3218.9,1.36224856]
["bitfinex","ETHUSD",1641588511893,0.00454739,3219.0,3218.8,0.2874]
["bitfinex","ETHUSD",1641588512095,0.00454739,3219.0,3218.3,0.45]
["bitfinex","ETHUSD",1641588512292,0.00397896,3218.9,3218.4,0.00507076]
["bitfinex","ETHUSD",1641588512695,0.00341054,3218.8,3218.4,0.00507076]
["bitfinex","ETHUSD",1641588513092,0.00284211,3218.7,3218.4,1.13313316]
["bitfinex","ETHUSD",1641588513395,0.00227369,3218.6,3218.4,1.1280624]
["bitfinex","ETHUSD",1641588513828,3.68616179,3219.3,3218.4,1.1280624]
["bitfinex","ETHUSD",1641588514025,0.3,3219.2,3218.4,1.1280624]
["bitfinex","ETHUSD",1641588514225,0.30397896,3219.2,3218.4,1.1280624]
["bitfinex","ETHUSD",1641588514428,0.30397896,3219.2,3218.4,2.26654369]
["bitfinex","ETHUSD",1641588514429,0.00397896,3219.2,3218.4,2.26654369]
["bitfinex","ETHUSD",1641588514828,0.00397896,3219.2,3219.1,1.05472389]
["bitfinex","ETHUSD",1641588515937,0.00397896,3219.2,3219.1,1.75182389]
["bitfinex","ETHUSD",1641588516532,2.0862087,3219.3,3219.1,1.75182389]
["bitfinex","ETHUSD",1641588516733,2.0862087,3219.3,3219.2,6.99956741]
["bitfinex","ETHUSD",1641588516933,2.0862087,3219.3,3219.2,2.53272881]
["bitfinex","ETHUSD",1641588517137,0.00116306,3219.9,3219.4,0.6988899]
["bitfinex","ETHUSD",1641588517381,0.00116306,3219.9,3219.4,0.45]
["bitfinex","ETHUSD",1641588517575,0.00341054,3219.8,3219.4,0.45]
["bitfinex","ETHUSD",1641588517777,0.00341054,3219.8,3219.3,2.07440867]
["bitfinex","ETHUSD",1641588517984,0.00116306,3219.9,3217.0,0.12]
["bitfinex","ETHUSD",1641588517985,8.69205559,3217.1,3217.0,0.12]
["bitfinex","ETHUSD",1641588518179,8.69205559,3217.1,3216.1,1.14186194]
["bitfinex","ETHUSD",1641588518180,9.66325559,3217.1,3216.1,1.14186194]
["bitfinex","ETHUSD",1641588518382,9.66325559,3217.1,3216.8,0.05640509]
["bitfinex","ETHUSD",1641588518383,9.11368818,3217.1,3216.8,0.05640509]
["bitfinex","ETHUSD",1641588518679,11.0485658,3217.1,3216.9,0.01136847]
["bitfinex","ETHUSD",1641588518875,9.96791284,3217.0,3216.9,0.01136847]
["bitfinex","ETHUSD",1641588519075,15.71791284,3217.0,3216.9,0.01136847]
["bitfinex","ETHUSD",1641588519278,10.71791284,3217.0,3216.9,0.01136847]
["bitfinex","ETHUSD",1641588519477,0.51791284,3217.0,3216.9,0.01136847]
["bitfinex","ETHUSD",1641588519876,0.45,3217.0,3216.9,0.01136847]
["bitfinex","ETHUSD",1641588520679,0.45,3217.0,3216.7,1.11843683]
["bitfinex","ETHUSD",1641588520877,0.45,3217.0,3216.8,0.01193689]
["bitfinex","ETHUSD",1641588521321,0.45,3217.0,3216.5,0.01364216]
["bitfinex","ETHUSD",1641588521522,1.22739,3217.0,3216.5,0.01364216]
["bitfinex","ETHUSD",1641588521921,1.25145023,3216.6,3216.5,0.01364216]
["bitfinex","ETHUSD",1641588522124,27.60145023,3216.6,3216.5,0.00284216]
["bitfinex","ETHUSD",1641588522428,27.60145023,3216.6,3215.2,0.05641132]
["bitfinex","ETHUSD",1641588522429,13.15,3216.5,3215.2,0.05641132]
["bitfinex","ETHUSD",1641588522621,0.45,3216.4,3215.2,0.05641132]
["bitfinex","ETHUSD",1641588522824,0.45,3216.3,3215.3,0.00682108]
["bitfinex","ETHUSD",1641588523024,0.45,3216.2,3215.3,0.00682108]
["bitfinex","ETHUSD",1641588523222,1.20241161,3216.1,3215.3,0.00682108]
["bitfinex","ETHUSD",1641588523522,0.45,3216.0,3215.3,0.00682108]
["bitfinex","ETHUSD",1641588524522,0.45,3216.4,3215.8,1.27055702]
["bitfinex","ETHUSD",1641588524791,0.45,3216.4,3215.9,0.00341054]
["bitfinex","ETHUSD",1641588526195,0.45,3216.4,3215.8,0.00397897]
["bitfinex","ETHUSD",1641588526593,1.22754,3216.4,3215.8,0.00397897]
["bitfinex","ETHUSD",1641588526791,2.58447636,3216.4,3215.8,0.00397897]
["bitfinex","ETHUSD",1641588526993,1.22754,3216.4,3215.8,0.00397897]
["bitfinex","ETHUSD",1641588527190,0.77754,3216.3,3215.5,0.00568424]
["bitfinex","ETHUSD",1641588527395,0.45,3216.4,3215.5,0.00568424]
["bitfinex","ETHUSD",1641588527793,1.54397152,3216.4,3215.5,0.00568424]
["bitfinex","ETHUSD",1641588529526,1.54397152,3216.4,3215.9,1.39944616]
["bitfinex","ETHUSD",1641588529927,1.54397152,3216.4,3216.0,0.00284212]
["bitfinex","ETHUSD",1641588531227,1.54397152,3216.4,3214.9,0.00909478]
["bitfinex","ETHUSD",1641588531427,2.32151152,3216.4,3214.9,0.00909478]
["bitfinex","ETHUSD",1641588531629,2.14397152,3216.4,3214.9,1.87277973]
["bitfinex","ETHUSD",1641588531828,1.55545,3215.9,3214.9,1.87277973]
["bitfinex","ETHUSD",1641588532029,1.55545,3215.9,3215.0,0.00852635]
["bitfinex","ETHUSD",1641588532030,0.45,3215.8,3215.0,0.00852635]
["bitfinex","ETHUSD",1641588532277,0.75,3215.8,3215.0,0.00852635]
["bitfinex","ETHUSD",1641588532680,1.55554,3215.4,3215.0,0.00852635]
["bitfinex","ETHUSD",1641588532884,0.45,3215.3,3215.0,0.00852635]
["bitfinex","ETHUSD",1641588533081,0.45,3215.3,3214.6,0.01080005]
["bitfinex","ETHUSD",1641588533278,1.7526,3215.3,3214.6,0.01080005]
["bitfinex","ETHUSD",1641588533478,1.7526,3215.3,3214.5,0.01136847]
["bitfinex","ETHUSD",1641588533479,2.84657152,3215.3,3214.5,0.01136847]
["bitfinex","ETHUSD",1641588533678,2.84657152,3215.3,3213.9,2.34878006]
["bitfinex","ETHUSD",1641588533679,0.77797,3214.8,3213.9,2.3402538]
["bitfinex","ETHUSD",1641588533882,0.77806,3214.3,3213.9,2.3402538]
["bitfinex","ETHUSD",1641588534078,0.45,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1641588534580,0.45,3214.2,3213.3,0.00511581]
["bitfinex","ETHUSD",1641588534778,1.54397152,3214.2,3213.3,0.00511581]
["bitfinex","ETHUSD",1641588535580,1.54397152,3214.2,3212.7,0.58988564]
["bitfinex","ETHUSD",1641588535779,0.00454739,3214.1,3213.0,0.00170527]
["bitfinex","ETHUSD",1641588536059,0.45397896,3214.0,3213.0,0.00170527]
["bitfinex","ETHUSD",1641588536259,1.09795048,3214.0,3213.0,0.00170527]
["bitfinex","ETHUSD",1641588536463,0.00341054,3213.9,3213.4,1.39201116]
["bitfinex","ETHUSD",1641588536861,0.00284212,3213.8,3213.7,1.29656724]
["bitfinex","ETHUSD",1641588537262,1.09681364,3213.8,3213.7,1.29656724]
["bitfinex","ETHUSD",1641588537666,1.09681364,3213.8,3213.5,1.87788169]
["bitfinex","ETHUSD",1641588538082,0.00227369,3213.7,3213.5,1.87788169]
["bitfinex","ETHUSD",1641588538464,0.00170527,3213.6,3213.4,1.39201116]
["bitfinex","ETHUSD",1641588538864,0.00113684,3213.5,3213.4,1.39201116]
["bitfinex","ETHUSD",1641588539464,1.09510836,3213.5,3213.4,2.75860764]
["bitfinex","ETHUSD",1641588539885,0.0050464,3214.3,3213.4,2.75860764]
["bitfinex","ETHUSD",1641588540079,0.0050464,3214.3,3213.4,2.77133838]
["bitfinex","ETHUSD",1641588540277,0.00397897,3214.2,3214.1,1.52431731]
["bitfinex","ETHUSD",1641588541087,0.00397897,3214.2,3214.1,2.66390318]
["bitfinex","ETHUSD",1641588546524,0.00397897,3214.2,3213.6,0.05613253]
["bitfinex","ETHUSD",1641588546927,0.77815,3213.9,3213.6,0.05613253]
["bitfinex","ETHUSD",1641588547377,0.00170528,3213.8,3213.6,0.05613253]
["bitfinex","ETHUSD",1641588547777,0.00113685,3213.7,3213.6,0.05613253]
["bitfinex","ETHUSD",1641588547981,0.30113685,3213.7,3213.6,0.05613253]
["bitfinex","ETHUSD",1641588548177,0.00113685,3213.7,3213.1,2.65493279]
["bitfinex","ETHUSD",1641588548381,0.30113685,3213.7,3213.1,1.34160002]
["bitfinex","ETHUSD",1641588548679,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1641588549680,2.21443737,3213.6,3213.2,0.00170527]
["bitfinex","ETHUSD",1641588549880,0.77821,3213.5,3213.2,0.00170527]
["bitfinex","ETHUSD",1641588550081,2.30658,3213.4,3213.2,0.00170527]
["bitfinex","ETHUSD",1641588550283,19.75,3213.3,3212.6,0.00546586]
["bitfinex","ETHUSD",1641588550480,2.30658,3213.4,3212.6,0.00546586]
["bitfinex","ETHUSD",1641588550481,0.45,3213.2,3212.6,0.00546586]
["bitfinex","ETHUSD",1641588550781,0.45,3213.2,3212.7,0.00284211]
["bitfinex","ETHUSD",1641588550782,1.5568223,3213.0,3212.7,0.00284211]
["bitfinex","ETHUSD",1641588551046,23.3,3212.8,3212.3,6.15]
["bitfinex","ETHUSD",1641588551230,23.3,3212.8,3211.9,8.07492515]
["bitfinex","ETHUSD",1641588551231,15.7,3212.6,3211.9,2.29232515]
["bitfinex","ETHUSD",1641588551430,0.45,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641588551629,2.37520284,3212.5,3211.9,2.29232515]
["bitfinex","ETHUSD",1641588551829,0.77849,3212.3,3212.0,0.0022737]
["bitfinex","ETHUSD",1641588552129,0.45,3212.2,3211.9,0.00284212]
["bitfinex","ETHUSD",1641588552731,0.77857,3212.0,3211.9,1.1168204]
["bitfinex","ETHUSD",1641588552930,0.45,3212.0,3211.9,1.1168204]
["bitfinex","ETHUSD",1641588553129,0.45,3212.0,3211.9,1.11966252]
["bitfinex","ETHUSD",1641588553334,0.00113685,3212.9,3212.4,1.22849]
["bitfinex","ETHUSD",1641588553733,0.00227369,3212.8,3212.5,1.0181068]
["bitfinex","ETHUSD",1641588554129,0.00170527,3212.7,3212.6,1.5488728]
["bitfinex","ETHUSD",1641588554532,0.00397896,3212.7,3212.6,1.5488728]
["bitfinex","ETHUSD",1641588555581,7.896e-05,3212.7,3212.6,27.71311076]
["bitfinex","ETHUSD",1641588555781,0.00502139,3213.8,3212.7,22.84992104]
["bitfinex","ETHUSD",1641588555980,0.00502139,3213.8,3213.2,1.30319047]
["bitfinex","ETHUSD",1641588556178,0.00341054,3213.7,3213.3,2.99325577]
["bitfinex","ETHUSD",1641588556681,0.00284212,3213.6,3213.4,1.48537041]
["bitfinex","ETHUSD",1641588556982,0.00227369,3213.5,3213.4,1.48537041]
["bitfinex","ETHUSD",1641588557378,1.22791,3214.7,3213.5,7.99764735]
["bitfinex","ETHUSD",1641588557580,0.73298124,3214.5,3213.5,0.99764735]
["bitfinex","ETHUSD",1641588558180,0.6,3214.4,3213.4,1.48537041]
["bitfinex","ETHUSD",1641588558380,1.33298124,3214.5,3213.4,1.48537041]
["bitfinex","ETHUSD",1641588558626,0.00454739,3214.3,3213.4,1.48537041]
["bitfinex","ETHUSD",1641588558931,0.00397897,3214.2,3213.3,2.9164417]
["bitfinex","ETHUSD",1641588559130,0.00397897,3214.2,3213.1,0.01223683]
["bitfinex","ETHUSD",1641588559427,1.33298124,3214.5,3213.1,0.01223683]
["bitfinex","ETHUSD",1641588559428,0.00341055,3214.1,3213.2,0.00170527]
["bitfinex","ETHUSD",1641588559729,0.6,3214.5,3213.2,0.00170527]
["bitfinex","ETHUSD",1641588559730,0.00284212,3214.0,3213.2,0.00170527]
["bitfinex","ETHUSD",1641588559927,0.00284212,3214.0,3213.3,1.06757074]
["bitfinex","ETHUSD",1641588560134,3.00588,3214.7,3213.4,3.18347701]
["bitfinex","ETHUSD",1641588560135,0.0022737,3213.9,3213.4,3.18347701]
["bitfinex","ETHUSD",1641588560531,0.45,3215.2,3213.9,0.99794207]
["bitfinex","ETHUSD",1641588560729,0.45544416,3215.6,3214.0,3.13022669]
["bitfinex","ETHUSD",1641588560929,0.45544416,3215.6,3214.0,6.99182669]
["bitfinex","ETHUSD",1641588560930,0.00625265,3214.9,3214.0,6.99182669]
["bitfinex","ETHUSD",1641588561331,0.45544416,3215.6,3214.7,1.14463488]
["bitfinex","ETHUSD",1641588561332,0.00568423,3214.8,3214.7,1.14463488]
["bitfinex","ETHUSD",1641588561931,0.00568423,3214.8,3214.7,2.67842103]
["bitfinex","ETHUSD",1641588562133,0.00568423,3214.8,3214.7,1.53378615]
["bitfinex","ETHUSD",1641588563779,0.00568423,3214.8,3214.7,4.75681788]
["bitfinex","ETHUSD",1641588563979,0.45,3216.0,3215.8,1.41021191]
["bitfinex","ETHUSD",1641588564378,0.00625266,3215.9,3215.8,1.41021191]
["bitfinex","ETHUSD",1641588569333,0.00625266,3215.9,3215.7,0.04659871]
["bitfinex","ETHUSD",1641588569779,0.00568423,3215.8,3215.7,0.04659871]
["bitfinex","ETHUSD",1641588570478,0.00568423,3215.8,3215.7,1.5702156]
["bitfinex","ETHUSD",1641588574031,0.00568423,3215.8,3215.7,4.55916542]
["bitfinex","ETHUSD",1641588574434,0.0054437,3216.6,3216.4,1.14238861]
["bitfinex","ETHUSD",1641588574831,0.00397897,3216.5,3216.4,1.14238861]
["bitfinex","ETHUSD",1641588576332,0.83143061,3216.5,3216.4,1.14238861]
["bitfinex","ETHUSD",1641588577375,0.00397897,3216.5,3216.4,1.14238861]
["bitfinex","ETHUSD",1641588577971,7.69248818,3217.1,3216.5,0.99559464]
["bitfinex","ETHUSD",1641588578174,7.69248818,3217.1,3217.0,1.18356737]
["bitfinex","ETHUSD",1641588579175,7.69248818,3217.1,3216.0,3.17536689]
["bitfinex","ETHUSD",1641588579573,0.00284212,3217.0,3216.7,0.00505275]
["bitfinex","ETHUSD",1641588579974,8.45954641,3217.1,3216.5,9.285e-05]
["bitfinex","ETHUSD",1641588579975,0.00227369,3216.9,3216.5,9.285e-05]
["bitfinex","ETHUSD",1641588580175,0.07001668,3216.9,3216.5,9.285e-05]
["bitfinex","ETHUSD",1641588580374,0.00170527,3216.8,3216.5,9.285e-05]
["bitfinex","ETHUSD",1641588580774,0.00113685,3216.7,3216.5,9.285e-05]
["bitfinex","ETHUSD",1641588581229,0.00170527,3216.8,3216.1,1.53250286]
["bitfinex","ETHUSD",1641588581430,0.00170527,3216.8,3216.1,0.0022737]
["bitfinex","ETHUSD",1641588581631,0.00113685,3216.7,3216.2,0.00170527]
["bitfinex","ETHUSD",1641588581833,0.00113685,3216.7,3215.9,0.00341054]
["bitfinex","ETHUSD",1641588582030,0.3,3216.7,3215.9,0.00341054]
["bitfinex","ETHUSD",1641588582631,0.3,3216.7,3216.0,1.48224591]
["bitfinex","ETHUSD",1641588582831,0.76705823,3216.6,3216.0,1.48224591]
["bitfinex","ETHUSD",1641588583031,0.76705823,3216.6,3216.1,0.0022737]
["bitfinex","ETHUSD",1641588583233,0.76705823,3216.6,3216.3,1.01852137]
["bitfinex","ETHUSD",1641588583432,0.3,3216.7,3216.3,1.01852137]
["bitfinex","ETHUSD",1641588583832,0.00170527,3216.8,3216.5,1.5646186]
["bitfinex","ETHUSD",1641588584334,0.00113685,3216.7,3216.5,1.5646186]
["bitfinex","ETHUSD",1641588584536,7.69248818,3217.1,3216.5,1.5646186]
["bitfinex","ETHUSD",1641588584781,0.77868674,3217.0,3216.5,1.5646186]
["bitfinex","ETHUSD",1641588584985,0.78039201,3217.0,3216.9,1.17577769]
["bitfinex","ETHUSD",1641588585176,0.77868674,3217.0,3216.9,1.17577769]
["bitfinex","ETHUSD",1641588585574,7.69248818,3217.1,3216.9,1.17577769]
["bitfinex","ETHUSD",1641588585776,7.69248818,3217.1,3217.0,1.25942774]
["bitfinex","ETHUSD",1641588586178,7.69476187,3217.1,3217.0,1.25942774]
["bitfinex","ETHUSD",1641588587177,7.69476187,3217.1,3216.5,0.06164142]
["bitfinex","ETHUSD",1641588587684,0.00170527,3217.0,3216.5,0.06164142]
["bitfinex","ETHUSD",1641588587979,0.00113684,3216.9,3216.5,0.06164142]
["bitfinex","ETHUSD",1641588588178,1.28731902,3216.9,3216.5,0.00544011]
["bitfinex","ETHUSD",1641588588377,1.07742,3216.9,3216.5,0.00544011]
["bitfinex","ETHUSD",1641588588632,0.77742,3216.9,3216.5,0.00544011]
["bitfinex","ETHUSD",1641588588833,0.00170527,3217.0,3216.5,0.00544011]
["bitfinex","ETHUSD",1641588589231,0.00113684,3216.9,3216.1,0.0022737]
["bitfinex","ETHUSD",1641588589632,0.00170527,3217.0,3216.4,1.15486433]
["bitfinex","ETHUSD",1641588590032,0.00113684,3216.9,3216.5,0.00113685]
["bitfinex","ETHUSD",1641588590435,1.00170527,3217.0,3216.5,0.00113685]
["bitfinex","ETHUSD",1641588590636,0.01276876,3216.7,3216.5,0.00113685]
["bitfinex","ETHUSD",1641588590834,1.5552075,3216.2,3214.4,1.2285]
["bitfinex","ETHUSD",1641588591038,0.77761,3216.2,3216.1,0.0022737]
["bitfinex","ETHUSD",1641588591435,0.84535299,3216.2,3216.1,0.0022737]
["bitfinex","ETHUSD",1641588591634,0.84535299,3216.2,3215.6,1.18165604]
["bitfinex","ETHUSD",1641588592035,0.84535299,3216.2,3215.7,0.00454739]
["bitfinex","ETHUSD",1641588592298,0.06774299,3216.2,3215.7,0.00454739]
["bitfinex","ETHUSD",1641588592481,0.45,3216.6,3215.7,0.00454739]
["bitfinex","ETHUSD",1641588592885,0.45,3216.6,3215.8,1.26969495]
["bitfinex","ETHUSD",1641588593277,0.75,3216.6,3215.9,0.00341054]
["bitfinex","ETHUSD",1641588593485,0.77772,3216.2,3215.9,0.00341054]
["bitfinex","ETHUSD",1641588593678,3.09568454,3216.2,3215.0,0.00852635]
["bitfinex","ETHUSD",1641588593877,0.76241454,3216.2,3215.0,0.00852635]
["bitfinex","ETHUSD",1641588594078,0.45,3216.2,3214.8,0.0096632]
["bitfinex","ETHUSD",1641588594778,1.22757,3216.2,3214.8,0.0096632]
["bitfinex","ETHUSD",1641588595177,1.16492857,3215.6,3214.8,0.0096632]
["bitfinex","ETHUSD",1641588595377,1.52757,3216.2,3214.8,0.0096632]
["bitfinex","ETHUSD",1641588595378,1.2286,3216.7,3214.8,0.0096632]
["bitfinex","ETHUSD",1641588595583,0.45,3216.6,3215.2,0.01215976]
["bitfinex","ETHUSD",1641588595880,0.45,3216.6,3215.3,0.00682108]
["bitfinex","ETHUSD",1641588595881,1.22748,3216.6,3215.3,0.00682108]
["bitfinex","ETHUSD",1641588596328,1.22748,3216.6,3215.9,1.48145365]
["bitfinex","ETHUSD",1641588596728,2.0049503,3216.6,3216.0,0.00284212]
["bitfinex","ETHUSD",1641588597329,2.0049503,3216.6,3215.3,0.00682108]
["bitfinex","ETHUSD",1641588598028,0.45,3216.6,3215.8,1.45269869]
["bitfinex","ETHUSD",1641588598429,0.45,3216.6,3215.9,0.00341054]
["bitfinex","ETHUSD",1641588599028,0.45,3216.6,3215.8,0.00397897]
["bitfinex","ETHUSD",1641588599629,0.77860684,3216.7,3215.8,0.00397897]
["bitfinex","ETHUSD",1641588599876,0.77860684,3216.7,3215.8,1.15687843]
["bitfinex","ETHUSD",1641588600072,1.07860684,3216.7,3215.8,1.15687843]
["bitfinex","ETHUSD",1641588600279,1.07860684,3216.7,3215.9,0.00341054]
["bitfinex","ETHUSD",1641588600478,0.00113684,3216.7,3215.9,2.88008242]
["bitfinex","ETHUSD",1641588600677,0.79490292,3216.6,3215.9,3.58528242]
["bitfinex","ETHUSD",1641588600876,0.79490292,3216.6,3216.0,0.00284212]
["bitfinex","ETHUSD",1641588601479,0.79490292,3216.6,3216.5,1.35349269]
["bitfinex","ETHUSD",1641588601677,2.84818818,3217.1,3216.6,0.99959464]
["bitfinex","ETHUSD",1641588601878,1.1810851,3217.2,3216.8,0.77702]
["bitfinex","ETHUSD",1641588602076,0.00170528,3217.0,3216.8,0.77702]
["bitfinex","ETHUSD",1641588602276,1.57245474,3217.5,3217.2,0.99788936]
["bitfinex","ETHUSD",1641588602478,1.1810851,3217.7,3217.2,0.99788936]
["bitfinex","ETHUSD",1641588602676,1.1810851,3217.7,3217.4,1.08012887]
["bitfinex","ETHUSD",1641588602880,1.1810851,3217.7,3217.4,1.88222887]
["bitfinex","ETHUSD",1641588603078,1.1810851,3217.7,3217.4,0.8021]
["bitfinex","ETHUSD",1641588603282,1.1810851,3217.7,3216.1,2.9772654]
["bitfinex","ETHUSD",1641588603283,0.01296037,3217.6,3216.1,2.9772654]
["bitfinex","ETHUSD",1641588603535,0.01296037,3217.6,3216.9,0.00539421]
["bitfinex","ETHUSD",1641588603731,0.00284211,3217.5,3216.9,0.00539421]
["bitfinex","ETHUSD",1641588604133,0.00227369,3217.4,3216.9,0.00539421]
["bitfinex","ETHUSD",1641588604332,2.3319291,3217.3,3216.9,0.00539421]
["bitfinex","ETHUSD",1641588604535,2.33363437,3217.3,3216.9,0.00539421]
["bitfinex","ETHUSD",1641588604733,0.00113684,3217.2,3216.9,0.00539421]
["bitfinex","ETHUSD",1641588605234,0.00113684,3217.2,3216.4,1.31851282]
["bitfinex","ETHUSD",1641588605634,0.00113684,3217.2,3216.5,0.00284212]
["bitfinex","ETHUSD",1641588605833,0.00113684,3217.2,3216.5,1.34143388]
["bitfinex","ETHUSD",1641588606037,0.00113684,3217.2,3216.5,0.00284212]
["bitfinex","ETHUSD",1641588606233,0.00113684,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1641588606534,0.00113684,3217.2,3216.5,0.00284212]
["bitfinex","ETHUSD",1641588607578,0.77735,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1641588607780,0.77735,3217.1,3216.3,0.00397897]
["bitfinex","ETHUSD",1641588608079,1.07735,3217.1,3215.8,0.00682109]
["bitfinex","ETHUSD",1641588608279,0.3,3217.1,3215.8,2.86935412]
["bitfinex","ETHUSD",1641588608481,0.45,3217.0,3215.8,0.00682109]
["bitfinex","ETHUSD",1641588608684,1.5551502,3216.4,3215.9,0.00625266]
["bitfinex","ETHUSD",1641588608880,2.8765502,3216.4,3215.8,0.00682109]
["bitfinex","ETHUSD",1641588609078,1.0,3216.3,3215.6,0.00795793]
["bitfinex","ETHUSD",1641588609279,1.3,3216.3,3215.6,0.00795793]
["bitfinex","ETHUSD",1641588609479,0.7776526,3215.9,3215.6,0.00795793]
["bitfinex","ETHUSD",1641588609880,0.77766,3215.8,3215.6,0.00795793]
["bitfinex","ETHUSD",1641588610078,1.55528,3216.3,3215.6,0.00795793]
["bitfinex","ETHUSD",1641588610281,1.0,3216.3,3215.6,0.00795793]
["bitfinex","ETHUSD",1641588610481,0.77761,3216.1,3215.6,0.00795793]
["bitfinex","ETHUSD",1641588610682,0.7776641,3215.9,3215.6,0.00795793]
["bitfinex","ETHUSD",1641588610886,1.8278,3215.8,3215.3,2.02702521]
["bitfinex","ETHUSD",1641588611132,19.6,3215.7,3215.2,1.03446194]
["bitfinex","ETHUSD",1641588611334,19.6,3215.7,3215.2,1.00886194]
["bitfinex","ETHUSD",1641588611335,0.45,3215.6,3215.2,1.00886194]
["bitfinex","ETHUSD",1641588611635,0.45,3215.6,3214.8,2.34069642]
["bitfinex","ETHUSD",1641588611636,0.77794,3215.4,3214.8,2.34069642]
["bitfinex","ETHUSD",1641588611827,0.7779451,3215.2,3214.8,2.34069642]
["bitfinex","ETHUSD",1641588612028,1.2279451,3215.2,3214.8,2.34069642]
["bitfinex","ETHUSD",1641588612230,0.30625266,3215.1,3214.8,2.34069642]
["bitfinex","ETHUSD",1641588612431,0.30625266,3215.1,3214.6,0.00539466]
["bitfinex","ETHUSD",1641588612631,1.55594,3214.9,3214.6,0.00539466]
["bitfinex","ETHUSD",1641588612835,2.55594,3214.9,3213.9,1.54825642]
["bitfinex","ETHUSD",1641588613038,0.7780951,3214.5,3213.9,1.54825642]
["bitfinex","ETHUSD",1641588613233,0.45,3214.4,3213.9,1.44825642]
["bitfinex","ETHUSD",1641588613433,0.45,3214.4,3213.7,2.34069642]
["bitfinex","ETHUSD",1641588613434,1.0656737,3214.4,3213.7,2.34069642]
["bitfinex","ETHUSD",1641588613633,1.0656737,3214.4,3213.1,8.91994938]
["bitfinex","ETHUSD",1641588613634,0.77819,3214.0,3213.2,1.48698476]
["bitfinex","ETHUSD",1641588613835,2.25971637,3214.2,3213.8,0.00113684]
["bitfinex","ETHUSD",1641588613836,0.45,3213.9,3213.8,0.00113684]
["bitfinex","ETHUSD",1641588614030,0.75,3213.9,3213.8,0.00113684]
["bitfinex","ETHUSD",1641588614632,0.75,3213.9,3213.5,0.00284212]
["bitfinex","ETHUSD",1641588614633,1.75,3213.9,3213.5,0.00284212]
["bitfinex","ETHUSD",1641588614889,0.77819,3213.8,3213.6,1.26749172]
["bitfinex","ETHUSD",1641588615186,0.45,3213.7,3213.6,1.26749172]
["bitfinex","ETHUSD",1641588615389,0.75,3213.7,3213.6,1.26749172]
["bitfinex","ETHUSD",1641588615586,0.45,3213.7,3213.6,1.26976541]
["bitfinex","ETHUSD",1641588615785,0.00170527,3214.3,3213.6,1.26976541]
["bitfinex","ETHUSD",1641588615986,0.45170527,3214.3,3213.9,1.02323276]
["bitfinex","ETHUSD",1641588616286,0.00113685,3214.2,3213.9,1.02323276]
["bitfinex","ETHUSD",1641588617889,0.00113685,3214.2,3213.7,0.00170527]
["bitfinex","ETHUSD",1641588618088,1.37921685,3214.2,3213.7,0.00170527]
["bitfinex","ETHUSD",1641588618531,0.3,3214.0,3212.4,1.27508871]
["bitfinex","ETHUSD",1641588618730,0.3,3214.0,3213.4,0.00170527]
["bitfinex","ETHUSD",1641588618731,0.01276519,3213.8,3213.4,0.00170527]
["bitfinex","ETHUSD",1641588618927,2.00675,3213.7,3213.4,0.00170527]
["bitfinex","ETHUSD",1641588619129,3.30675,3213.7,3213.4,0.00170527]
["bitfinex","ETHUSD",1641588619325,0.7783602,3213.2,3213.0,1.19601762]
["bitfinex","ETHUSD",1641588619529,3.2827102,3213.2,3212.7,0.00568423]
["bitfinex","ETHUSD",1641588620625,3.2827102,3213.2,3212.9,1.19792938]
["bitfinex","ETHUSD",1641588620825,1.426,3213.2,3213.1,1.33126472]
["bitfinex","ETHUSD",1641588621025,0.192,3213.2,3213.1,1.33126472]
["bitfinex","ETHUSD",1641588621225,0.192,3213.2,3213.1,1.33467526]
["bitfinex","ETHUSD",1641588623278,0.00501158,3213.8,3213.2,0.80788936]
["bitfinex","ETHUSD",1641588623480,0.00501158,3213.8,3213.7,1.10380483]
["bitfinex","ETHUSD",1641588623681,0.00501158,3213.8,3213.3,0.00227369]
["bitfinex","ETHUSD",1641588623879,0.00501158,3213.8,3213.4,1.15256854]
["bitfinex","ETHUSD",1641588624381,0.00501158,3213.8,3213.5,0.00113685]
["bitfinex","ETHUSD",1641588625181,0.00113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641588627036,0.30113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641588627231,0.30113685,3213.9,3212.8,0.00511581]
["bitfinex","ETHUSD",1641588627830,1.5563764,3213.8,3213.0,1.21753873]
["bitfinex","ETHUSD",1641588628030,1.5563764,3213.8,3213.2,1.37918667]
["bitfinex","ETHUSD",1641588628031,0.3,3213.7,3213.2,1.37918667]
["bitfinex","ETHUSD",1641588628442,1.22824,3213.6,3213.3,0.00227369]
["bitfinex","ETHUSD",1641588628636,1.22824,3213.6,3212.7,8.518e-05]
["bitfinex","ETHUSD",1641588628637,3.2718953,3213.6,3212.7,8.518e-05]
["bitfinex","ETHUSD",1641588628833,1.556895,3213.2,3212.8,0.00284212]
["bitfinex","ETHUSD",1641588629033,2.306895,3213.2,3212.8,0.00284212]
["bitfinex","ETHUSD",1641588629235,2.106895,3213.2,3212.8,0.00284212]
["bitfinex","ETHUSD",1641588629434,3.085345,3213.2,3212.8,0.00284212]
["bitfinex","ETHUSD",1641588629638,1.0,3213.1,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588629884,0.778466,3212.9,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588630081,3.217766,3212.9,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588630882,0.77845,3212.8,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588631381,1.07845,3212.8,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588631583,0.77845,3212.8,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588631783,2.520606,3212.9,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588631784,0.963666,3212.9,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588631983,0.778466,3212.9,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588632386,0.45,3212.8,3212.5,0.00454739]
["bitfinex","ETHUSD",1641588632587,2.79800489,3212.8,3212.4,3.739e-05]
["bitfinex","ETHUSD",1641588632786,2.79800489,3212.8,3210.8,6.52329368]
["bitfinex","ETHUSD",1641588632787,0.77866,3212.0,3210.8,6.52329368]
["bitfinex","ETHUSD",1641588632986,0.3,3211.9,3210.8,1.11069368]
["bitfinex","ETHUSD",1641588633191,0.3,3211.9,3210.9,0.00909478]
["bitfinex","ETHUSD",1641588633652,0.3,3211.9,3210.9,1.15031885]
["bitfinex","ETHUSD",1641588633855,1.07868,3211.9,3211.2,1.40366684]
["bitfinex","ETHUSD",1641588634253,1.07868,3211.9,3211.3,0.00682108]
["bitfinex","ETHUSD",1641588634655,1.07868,3211.9,3211.1,0.00795793]
["bitfinex","ETHUSD",1641588634856,1.8573515,3211.9,3211.1,0.00795793]
["bitfinex","ETHUSD",1641588635056,1.22859,3212.3,3211.1,0.00795793]
["bitfinex","ETHUSD",1641588635257,0.6,3212.2,3211.8,1.29427087]
["bitfinex","ETHUSD",1641588635459,1.05,3212.3,3211.8,1.29427087]
["bitfinex","ETHUSD",1641588635661,1.05,3212.3,3211.9,0.00341054]
["bitfinex","ETHUSD",1641588635858,0.45,3212.3,3211.9,0.00341054]
["bitfinex","ETHUSD",1641588636158,0.45,3212.3,3211.7,0.00454739]
["bitfinex","ETHUSD",1641588637161,0.45,3212.3,3211.8,1.46114922]
["bitfinex","ETHUSD",1641588637585,1.55666,3213.6,3212.0,23.35]
["bitfinex","ETHUSD",1641588637782,3.20531126,3214.6,3212.3,0.99988936]
["bitfinex","ETHUSD",1641588637783,0.00493512,3213.2,3212.3,0.99988936]
["bitfinex","ETHUSD",1641588637984,0.00170527,3213.0,3212.3,1.90486556]
["bitfinex","ETHUSD",1641588638182,0.00170527,3213.0,3212.4,0.00170527]
["bitfinex","ETHUSD",1641588638386,0.00493512,3213.2,3213.0,0.99875252]
["bitfinex","ETHUSD",1641588638583,0.00493512,3213.2,3213.0,3.39170957]
["bitfinex","ETHUSD",1641588638783,0.00113685,3213.1,3213.0,2.39295705]
["bitfinex","ETHUSD",1641588640186,0.45,3214.2,3213.1,0.99861567]
["bitfinex","ETHUSD",1641588640387,0.7781193,3214.1,3213.1,0.99861567]
["bitfinex","ETHUSD",1641588640585,0.78380354,3214.1,3213.0,2.39295705]
["bitfinex","ETHUSD",1641588640785,0.3,3214.0,3213.0,2.39295705]
["bitfinex","ETHUSD",1641588641033,1.07814,3214.0,3213.0,2.39295705]
["bitfinex","ETHUSD",1641588641235,0.00454739,3213.9,3213.0,2.39295705]
["bitfinex","ETHUSD",1641588641435,0.30454739,3213.9,3213.0,2.39295705]
["bitfinex","ETHUSD",1641588641636,0.00397897,3213.8,3213.0,2.39295705]
["bitfinex","ETHUSD",1641588642038,0.00341054,3213.7,3213.0,2.39295705]
["bitfinex","ETHUSD",1641588642239,8.29202,3215.1,3213.0,2.39295705]
["bitfinex","ETHUSD",1641588642240,1.17570829,3215.3,3213.8,0.99960513]
["bitfinex","ETHUSD",1641588642441,1.17570829,3215.3,3213.8,1.89420513]
["bitfinex","ETHUSD",1641588642642,0.00454739,3214.5,3213.8,0.8946]
["bitfinex","ETHUSD",1641588643037,0.00397897,3214.4,3213.8,0.8946]
["bitfinex","ETHUSD",1641588643437,0.00341054,3214.3,3213.7,0.5058]
["bitfinex","ETHUSD",1641588643637,0.00341054,3214.3,3213.5,0.7778]
["bitfinex","ETHUSD",1641588643840,0.77784,3215.3,3214.3,0.99676301]
["bitfinex","ETHUSD",1641588644237,0.77784,3215.3,3213.8,1.14332513]
["bitfinex","ETHUSD",1641588644238,0.75568423,3215.2,3213.8,1.14332513]
["bitfinex","ETHUSD",1641588644437,1.07794,3215.0,3213.8,1.14332513]
["bitfinex","ETHUSD",1641588644638,0.45,3215.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641588644902,0.77796,3214.7,3213.9,0.00170527]
["bitfinex","ETHUSD",1641588645099,1.55370972,3214.2,3213.4,0.00454739]
["bitfinex","ETHUSD",1641588645300,1.55370972,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1641588645494,5.48581184,3213.0,3212.8,0.04659871]
["bitfinex","ETHUSD",1641588645694,5.48581184,3213.0,3212.9,8.99876152]
["bitfinex","ETHUSD",1641588645899,4.48604883,3213.0,3212.9,1.40046679]
["bitfinex","ETHUSD",1641588646294,4.47604883,3213.0,3212.9,1.40046679]
["bitfinex","ETHUSD",1641588646498,4.47604883,3213.0,3212.9,1.31591062]
["bitfinex","ETHUSD",1641588646697,4.47604883,3213.0,3212.9,0.00170527]
["bitfinex","ETHUSD",1641588647200,4.47604883,3213.0,3212.3,0.00511581]
["bitfinex","ETHUSD",1641588647800,4.47604883,3213.0,3212.5,1.00148502]
["bitfinex","ETHUSD",1641588648000,4.47604883,3213.0,3212.5,2.46309144]
["bitfinex","ETHUSD",1641588648200,4.47604883,3213.0,3212.6,0.00341054]
["bitfinex","ETHUSD",1641588648634,0.00511582,3214.1,3212.9,0.01203139]
["bitfinex","ETHUSD",1641588648829,0.00511582,3214.1,3213.0,1.0]
["bitfinex","ETHUSD",1641588649030,0.09160126,3214.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1641588649031,0.00454739,3214.0,3213.0,0.00113684]
["bitfinex","ETHUSD",1641588649229,0.00454739,3214.0,3213.6,1.15885078]
["bitfinex","ETHUSD",1641588649430,0.00397897,3213.9,3213.6,1.15885078]
["bitfinex","ETHUSD",1641588649629,0.00397897,3213.9,3213.7,1.34921124]
["bitfinex","ETHUSD",1641588649836,0.77795,3214.7,3213.9,0.99658945]
["bitfinex","ETHUSD",1641588650030,0.7779196,3214.9,3213.9,0.99658945]
["bitfinex","ETHUSD",1641588650231,0.00170527,3214.1,3213.9,0.99658945]
["bitfinex","ETHUSD",1641588650435,0.00170527,3214.1,3213.7,1.34921124]
["bitfinex","ETHUSD",1641588650633,0.00113684,3214.0,3213.7,1.34921124]
["bitfinex","ETHUSD",1641588650832,0.00113684,3214.0,3213.6,1.15885078]
["bitfinex","ETHUSD",1641588651029,0.00568423,3214.8,3213.6,1.15885078]
["bitfinex","ETHUSD",1641588651328,2.20679814,3214.9,3213.6,1.15885078]
["bitfinex","ETHUSD",1641588651329,0.00511581,3214.7,3213.6,1.15885078]
["bitfinex","ETHUSD",1641588651528,0.78306581,3214.7,3213.7,2.85426721]
["bitfinex","ETHUSD",1641588651730,0.00454738,3214.6,3214.1,1.12000707]
["bitfinex","ETHUSD",1641588651931,0.00454738,3214.6,3214.2,3.14509238]
["bitfinex","ETHUSD",1641588652134,0.00397896,3214.5,3214.3,0.04659871]
["bitfinex","ETHUSD",1641588652383,1.17570829,3215.5,3214.3,0.04659871]
["bitfinex","ETHUSD",1641588652384,0.00532153,3215.3,3214.6,0.99561049]
["bitfinex","ETHUSD",1641588652585,0.00532153,3215.3,3214.3,0.82426871]
["bitfinex","ETHUSD",1641588652779,0.00532153,3215.3,3214.4,3.2493812]
["bitfinex","ETHUSD",1641588652984,0.00532153,3215.3,3214.3,0.82426871]
["bitfinex","ETHUSD",1641588653180,0.00511581,3215.4,3214.3,0.04659871]
["bitfinex","ETHUSD",1641588653480,0.00454739,3215.3,3214.3,0.04659871]
["bitfinex","ETHUSD",1641588653682,0.98226016,3215.1,3214.3,0.04659871]
["bitfinex","ETHUSD",1641588654081,0.98226016,3215.1,3213.1,7.39170482]
["bitfinex","ETHUSD",1641588654082,0.00284212,3215.0,3213.6,3.08536518]
["bitfinex","ETHUSD",1641588654282,0.00284212,3215.0,3213.4,2.95814984]
["bitfinex","ETHUSD",1641588654481,0.00227369,3214.9,3213.7,0.00454739]
["bitfinex","ETHUSD",1641588654683,0.00227369,3214.9,3213.5,0.00568424]
["bitfinex","ETHUSD",1641588654883,1.58226016,3215.1,3213.6,1.36139567]
["bitfinex","ETHUSD",1641588654884,0.00170527,3214.8,3213.6,1.36139567]
["bitfinex","ETHUSD",1641588655084,0.00170527,3214.8,3213.7,2.85804072]
["bitfinex","ETHUSD",1641588655085,0.77797,3214.7,3213.7,2.85804072]
["bitfinex","ETHUSD",1641588655284,0.00113685,3214.7,3213.7,2.86258811]
["bitfinex","ETHUSD",1641588655588,0.00113685,3214.7,3213.8,0.00397896]
["bitfinex","ETHUSD",1641588656233,0.00113685,3214.7,3214.1,1.11603813]
["bitfinex","ETHUSD",1641588656733,0.00113685,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1641588657533,1.0824076,3214.5,3214.0,0.00284212]
["bitfinex","ETHUSD",1641588657834,0.00113685,3214.7,3213.7,0.00454739]
["bitfinex","ETHUSD",1641588658033,0.77909685,3214.7,3213.7,0.00454739]
["bitfinex","ETHUSD",1641588658237,0.77909685,3214.7,3213.5,1.21284263]
["bitfinex","ETHUSD",1641588658437,1.85704685,3214.7,3213.7,1.15826478]
["bitfinex","ETHUSD",1641588658836,0.30113685,3214.7,3213.8,2.86556091]
["bitfinex","ETHUSD",1641588659038,0.00113685,3214.7,3213.8,2.90636547]
["bitfinex","ETHUSD",1641588659236,0.00113685,3214.7,3214.3,0.97890084]
["bitfinex","ETHUSD",1641588659437,0.00113685,3214.7,3214.5,1.29044043]
["bitfinex","ETHUSD",1641588660101,0.00113685,3214.7,3214.6,2.85633121]
["bitfinex","ETHUSD",1641588660501,2.0316971,3215.4,3214.7,0.99847364]
["bitfinex","ETHUSD",1641588660704,1.32982704,3215.2,3214.8,3.11856089]
["bitfinex","ETHUSD",1641588660908,1.32982704,3215.2,3215.1,1.12723361]
["bitfinex","ETHUSD",1641588661102,1.32982704,3215.2,3215.1,2.50966991]
["bitfinex","ETHUSD",1641588661303,1.32438209,3215.2,3215.1,2.50966991]
["bitfinex","ETHUSD",1641588661502,1.32438209,3215.2,3215.1,1.3824363]
["bitfinex","ETHUSD",1641588661703,0.00284211,3215.2,3215.1,1.3824363]
["bitfinex","ETHUSD",1641588661905,0.00284211,3215.2,3214.2,4.80939628]
["bitfinex","ETHUSD",1641588662210,3.18088119,3216.5,3214.6,31.75]
["bitfinex","ETHUSD",1641588662211,1.18102978,3216.5,3214.6,31.75]
["bitfinex","ETHUSD",1641588662408,1.18102978,3216.5,3215.7,0.77728]
["bitfinex","ETHUSD",1641588662610,2.0316971,3216.8,3215.7,2.25378]
["bitfinex","ETHUSD",1641588662808,2.35141658,3216.9,3216.4,1.09506672]
["bitfinex","ETHUSD",1641588663009,4.73151629,3217.2,3216.8,1.27862982]
["bitfinex","ETHUSD",1641588663207,1.57458949,3217.2,3216.8,1.27862982]
["bitfinex","ETHUSD",1641588664136,2.35141658,3217.4,3216.8,1.27862982]
["bitfinex","ETHUSD",1641588664338,2.35141658,3217.4,3216.9,1.00199811]
["bitfinex","ETHUSD",1641588664535,0.00795793,3217.3,3216.9,1.00199811]
["bitfinex","ETHUSD",1641588665040,0.0073895,3217.2,3216.8,1.27862982]
["bitfinex","ETHUSD",1641588665239,2.44301784,3218.3,3217.4,0.0073]
["bitfinex","ETHUSD",1641588665440,2.44301784,3218.3,3217.4,0.99963996]
["bitfinex","ETHUSD",1641588665441,0.06791857,3218.2,3217.4,0.99963996]
["bitfinex","ETHUSD",1641588665639,0.00568424,3218.2,3217.4,0.99963996]
["bitfinex","ETHUSD",1641588665839,1.97651068,3218.7,3217.4,0.99963996]
["bitfinex","ETHUSD",1641588665840,1.97651068,3218.7,3217.6,15.45]
["bitfinex","ETHUSD",1641588666042,1.97651068,3218.7,3217.7,5.57770815]
["bitfinex","ETHUSD",1641588666240,3.94418416,3219.1,3217.8,19.39246902]
["bitfinex","ETHUSD",1641588666438,3.94418416,3219.1,3218.9,1.33727543]
["bitfinex","ETHUSD",1641588666638,6.30009056,3219.1,3218.9,1.95047543]
["bitfinex","ETHUSD",1641588666840,2.3559064,3219.1,3218.9,1.95047543]
["bitfinex","ETHUSD",1641588667139,3.14120853,3219.4,3218.9,1.95047543]
["bitfinex","ETHUSD",1641588667140,4.24067576,3219.0,3218.9,1.95047543]
["bitfinex","ETHUSD",1641588667397,2.93607576,3219.0,3218.9,2.8920476]
["bitfinex","ETHUSD",1641588667596,0.00493408,3219.3,3219.0,7.85]
["bitfinex","ETHUSD",1641588667792,0.00493408,3219.3,3218.9,2.8920476]
["bitfinex","ETHUSD",1641588667991,0.00341054,3219.1,3218.9,2.8920476]
["bitfinex","ETHUSD",1641588668395,0.00493408,3219.3,3219.0,0.19715788]
["bitfinex","ETHUSD",1641588668792,0.00493408,3219.3,3218.6,0.00493408]
["bitfinex","ETHUSD",1641588668793,0.00113684,3219.2,3218.6,0.00493408]
["bitfinex","ETHUSD",1641588669195,0.00113684,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641588669792,0.00113684,3219.2,3218.7,0.85809355]
["bitfinex","ETHUSD",1641588670198,0.00113684,3219.2,3218.8,1.05728014]
["bitfinex","ETHUSD",1641588670595,0.00113684,3219.2,3218.8,0.00113685]
["bitfinex","ETHUSD",1641588672436,1.13699388,3219.1,3218.7,3.95113685]
["bitfinex","ETHUSD",1641588672633,1.43869915,3219.1,3218.7,3.95113685]
["bitfinex","ETHUSD",1641588672836,0.00113685,3219.0,3218.7,3.95113685]
["bitfinex","ETHUSD",1641588674536,0.00221521,3219.0,3218.7,3.95113685]
["bitfinex","ETHUSD",1641588675191,0.00221521,3219.0,3218.7,27.95113685]
["bitfinex","ETHUSD",1641588677001,0.00221521,3219.0,3218.7,27.83843685]
["bitfinex","ETHUSD",1641588677002,0.30221521,3219.0,3218.7,27.83843685]
["bitfinex","ETHUSD",1641588677200,0.30221521,3219.0,3218.7,27.73553685]
["bitfinex","ETHUSD",1641588677399,0.06811498,3218.9,3218.7,27.73553685]
["bitfinex","ETHUSD",1641588677795,1.11960816,3218.9,3218.7,27.73553685]
["bitfinex","ETHUSD",1641588678001,1.5334,3218.6,3216.0,3.8773]
["bitfinex","ETHUSD",1641588678196,1.5334,3218.6,3215.9,3.4146]
["bitfinex","ETHUSD",1641588678197,0.01272828,3218.0,3216.8,2.99000832]
["bitfinex","ETHUSD",1641588678397,0.01272828,3218.0,3217.5,0.00738951]
["bitfinex","ETHUSD",1641588678642,0.01248788,3217.6,3217.5,0.00738951]
["bitfinex","ETHUSD",1641588678844,0.01248788,3217.6,3215.0,4.5227088]
["bitfinex","ETHUSD",1641588678845,0.9334,3217.3,3215.6,8.54530832]
["bitfinex","ETHUSD",1641588679047,0.9334,3217.3,3216.2,1.03732394]
["bitfinex","ETHUSD",1641588679048,0.9334,3217.2,3216.2,1.03732394]
["bitfinex","ETHUSD",1641588679443,0.9334,3217.2,3216.6,1.17565133]
["bitfinex","ETHUSD",1641588679843,0.9334,3217.2,3216.7,0.00454738]
["bitfinex","ETHUSD",1641588680449,0.9334,3217.2,3217.1,13.46258377]
["bitfinex","ETHUSD",1641588680644,0.9334,3217.2,3217.1,1.01258377]
["bitfinex","ETHUSD",1641588680847,0.9334,3217.2,3217.1,1.01485746]
["bitfinex","ETHUSD",1641588681647,0.05673351,3218.2,3217.2,0.06575788]
["bitfinex","ETHUSD",1641588681845,0.05673351,3218.2,3217.1,1.01485746]
["bitfinex","ETHUSD",1641588682052,0.00341054,3218.1,3217.3,0.00113684]
["bitfinex","ETHUSD",1641588682285,0.00341054,3218.1,3217.2,0.00170527]
["bitfinex","ETHUSD",1641588682493,0.3,3218.3,3217.2,0.00170527]
["bitfinex","ETHUSD",1641588682494,0.00284212,3218.0,3217.2,0.00170527]
["bitfinex","ETHUSD",1641588682985,0.0022737,3217.9,3217.2,0.00170527]
["bitfinex","ETHUSD",1641588683386,0.00170527,3217.8,3217.1,0.00227369]
["bitfinex","ETHUSD",1641588683588,0.00170527,3217.8,3216.5,0.00568423]
["bitfinex","ETHUSD",1641588683786,0.6,3218.1,3216.5,0.00568423]
["bitfinex","ETHUSD",1641588683787,0.00113685,3217.7,3216.5,0.00568423]
["bitfinex","ETHUSD",1641588684190,1.11829962,3217.7,3216.7,0.91617777]
["bitfinex","ETHUSD",1641588684387,1.11829962,3217.7,3216.4,1.0116544]
["bitfinex","ETHUSD",1641588684588,0.7772725,3217.9,3216.8,0.00397896]
["bitfinex","ETHUSD",1641588684789,0.7772725,3217.9,3216.5,2.84959853]
["bitfinex","ETHUSD",1641588684988,0.00170527,3217.8,3216.9,1.27998658]
["bitfinex","ETHUSD",1641588685187,0.00253411,3217.8,3216.9,1.27998658]
["bitfinex","ETHUSD",1641588685388,0.00113685,3217.7,3217.0,0.00284211]
["bitfinex","ETHUSD",1641588685592,0.00113685,3217.7,3217.4,1.40080849]
["bitfinex","ETHUSD",1641588685793,0.00113685,3217.7,3217.2,1.17462026]
["bitfinex","ETHUSD",1641588686043,0.00113685,3217.7,3217.0,1.55684211]
["bitfinex","ETHUSD",1641588686044,0.00113685,3217.7,3217.0,0.00284211]
["bitfinex","ETHUSD",1641588686243,0.00113685,3217.7,3217.3,0.00113684]
["bitfinex","ETHUSD",1641588686443,0.00113685,3217.7,3216.6,0.00511581]
["bitfinex","ETHUSD",1641588686644,0.00113685,3217.7,3216.0,0.00852635]
["bitfinex","ETHUSD",1641588686849,0.00113685,3217.7,3216.3,0.7772]
["bitfinex","ETHUSD",1641588687045,0.00113685,3217.7,3217.2,1.12800731]
["bitfinex","ETHUSD",1641588687445,0.00113685,3217.7,3217.3,0.00113684]
["bitfinex","ETHUSD",1641588688248,0.00113685,3217.7,3216.8,0.00397896]
["bitfinex","ETHUSD",1641588688548,0.00113685,3217.7,3216.6,0.00511581]
["bitfinex","ETHUSD",1641588688749,0.00113685,3217.7,3216.7,0.0123501]
["bitfinex","ETHUSD",1641588688945,0.00113685,3217.7,3217.0,1.39361603]
["bitfinex","ETHUSD",1641588689353,0.00113685,3217.7,3217.1,0.00227369]
["bitfinex","ETHUSD",1641588689560,0.00113685,3217.7,3217.5,1.11462299]
["bitfinex","ETHUSD",1641588689812,0.00113685,3217.7,3217.5,1.83692299]
["bitfinex","ETHUSD",1641588689997,0.00113685,3217.7,3217.6,25.1]
["bitfinex","ETHUSD",1641588690293,0.00082884,3217.8,3217.5,1.83692299]
["bitfinex","ETHUSD",1641588690294,0.00082884,3217.8,3217.7,2.05463441]
["bitfinex","ETHUSD",1641588690494,10.68359481,3218.7,3217.1,0.00227369]
["bitfinex","ETHUSD",1641588690495,10.43442365,3218.7,3217.1,0.00227369]
["bitfinex","ETHUSD",1641588690895,0.00511581,3218.6,3217.1,2.98984028]
["bitfinex","ETHUSD",1641588691096,0.00511581,3218.6,3217.3,0.77692]
["bitfinex","ETHUSD",1641588691294,0.00454739,3218.5,3217.4,3.03549785]
["bitfinex","ETHUSD",1641588691493,0.00454739,3218.5,3217.8,1.03397394]
["bitfinex","ETHUSD",1641588691696,10.43442365,3218.7,3218.3,1.13518697]
["bitfinex","ETHUSD",1641588691697,0.00397896,3218.4,3218.3,1.13518697]
["bitfinex","ETHUSD",1641588691901,0.00397896,3218.4,3217.5,0.00113685]
["bitfinex","ETHUSD",1641588692294,0.00341054,3218.3,3217.5,0.00113685]
["bitfinex","ETHUSD",1641588692496,0.00341054,3218.3,3217.8,0.05673077]
["bitfinex","ETHUSD",1641588692696,0.00284212,3218.2,3217.8,0.05673077]
["bitfinex","ETHUSD",1641588693094,14.46832365,3218.7,3217.8,0.05673077]
["bitfinex","ETHUSD",1641588693095,0.00227369,3218.1,3217.8,2.28990677]
["bitfinex","ETHUSD",1641588693297,0.00227369,3218.1,3217.8,0.05673077]
["bitfinex","ETHUSD",1641588693537,14.76832365,3218.7,3217.8,0.05673077]
["bitfinex","ETHUSD",1641588693538,0.00170527,3218.0,3217.8,0.05673077]
["bitfinex","ETHUSD",1641588693745,0.37470527,3218.0,3217.8,0.05673077]
["bitfinex","ETHUSD",1641588693937,0.00113685,3217.9,3217.8,0.05673077]
["bitfinex","ETHUSD",1641588694141,0.06908074,3217.9,3217.8,0.05673077]
["bitfinex","ETHUSD",1641588694337,0.06908074,3217.9,3217.3,0.00227369]
["bitfinex","ETHUSD",1641588694738,0.06794389,3217.8,3216.6,0.00625266]
["bitfinex","ETHUSD",1641588695340,0.06794389,3217.8,3216.9,1.16789998]
["bitfinex","ETHUSD",1641588695740,0.60113685,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588695941,0.66908074,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588696141,1.66908074,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588696341,0.66908074,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588696542,0.00113685,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588697592,0.00113685,3217.9,3217.8,24.80410464]
["bitfinex","ETHUSD",1641588698593,0.00113685,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588701056,0.00113685,3217.9,3217.8,24.97483503]
["bitfinex","ETHUSD",1641588701444,0.00113685,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588705296,0.06912167,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588705896,0.00113685,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588706098,0.06912167,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588708303,0.06912167,3217.9,3217.8,24.98153017]
["bitfinex","ETHUSD",1641588708304,0.00113685,3217.9,3217.8,24.98153017]
["bitfinex","ETHUSD",1641588708550,0.13351466,3217.9,3217.8,23.93205611]
["bitfinex","ETHUSD",1641588709951,12.1,3217.8,3217.3,0.05673191]
["bitfinex","ETHUSD",1641588710157,22.45113685,3217.9,3217.3,3.191e-05]
["bitfinex","ETHUSD",1641588710158,0.01248205,3217.4,3217.3,3.191e-05]
["bitfinex","ETHUSD",1641588710358,0.68548205,3217.4,3217.3,3.191e-05]
["bitfinex","ETHUSD",1641588710850,0.75346687,3217.4,3217.3,3.191e-05]
["bitfinex","ETHUSD",1641588711750,1.53090687,3217.4,3217.3,3.191e-05]
["bitfinex","ETHUSD",1641588711952,1.53090687,3217.4,3216.9,0.00045765]
["bitfinex","ETHUSD",1641588712288,1.53090687,3217.4,3217.0,0.00397896]
["bitfinex","ETHUSD",1641588712289,0.77746,3217.3,3217.0,0.00397896]
["bitfinex","ETHUSD",1641588712485,0.373,3217.2,3217.0,0.00397896]
["bitfinex","ETHUSD",1641588712687,0.44098482,3217.2,3217.0,0.00397896]
["bitfinex","ETHUSD",1641588713487,1.70630141,3217.2,3217.0,0.00397896]
["bitfinex","ETHUSD",1641588713685,2.78375991,3217.2,3216.3,0.00795793]
["bitfinex","ETHUSD",1641588713886,0.77745,3216.9,3216.3,0.00795793]
["bitfinex","ETHUSD",1641588714288,0.373,3216.8,3216.1,0.00909478]
["bitfinex","ETHUSD",1641588714691,1.5552,3216.5,3216.1,0.00909478]
["bitfinex","ETHUSD",1641588714886,0.373,3216.4,3216.0,0.0096632]
["bitfinex","ETHUSD",1641588715086,0.77766,3216.2,3216.0,0.0096632]
["bitfinex","ETHUSD",1641588715286,0.373,3216.1,3215.7,0.15657777]
["bitfinex","ETHUSD",1641588715493,0.373,3216.1,3215.5,2.18347807]
["bitfinex","ETHUSD",1641588715687,0.3,3216.0,3215.4,1.11513473]
["bitfinex","ETHUSD",1641588715888,5.2,3215.8,3215.4,1.07627157]
["bitfinex","ETHUSD",1641588716143,0.77785,3215.6,3215.4,1.01017157]
["bitfinex","ETHUSD",1641588716342,0.373,3215.5,3215.4,1.01017157]
["bitfinex","ETHUSD",1641588716642,0.373,3215.5,3215.4,1.01130842]
["bitfinex","ETHUSD",1641588716841,0.373,3215.5,3215.4,0.00113685]
["bitfinex","ETHUSD",1641588717243,0.373,3215.5,3215.2,0.00503371]
["bitfinex","ETHUSD",1641588717244,0.373,3215.5,3215.3,0.00170527]
["bitfinex","ETHUSD",1641588717443,0.00170527,3215.9,3215.4,0.87479689]
["bitfinex","ETHUSD",1641588717843,0.00113684,3215.8,3215.5,1.29598359]
["bitfinex","ETHUSD",1641588718243,0.00397896,3216.3,3215.5,1.29598359]
["bitfinex","ETHUSD",1641588718451,0.78149626,3216.3,3215.5,1.29598359]
["bitfinex","ETHUSD",1641588718644,0.00341054,3216.2,3215.5,1.29598359]
["bitfinex","ETHUSD",1641588719047,0.373,3216.4,3215.5,4.18932285]
["bitfinex","ETHUSD",1641588719048,0.00284211,3216.1,3215.5,4.18932285]
["bitfinex","ETHUSD",1641588719247,0.00284211,3216.1,3216.0,11.53041331]
["bitfinex","ETHUSD",1641588719448,0.00503379,3216.8,3216.0,16.4460634]
["bitfinex","ETHUSD",1641588719793,0.00503379,3216.8,3216.7,1.33038512]
["bitfinex","ETHUSD",1641588720194,0.01185487,3216.8,3216.7,1.33038512]
["bitfinex","ETHUSD",1641588721195,0.00682108,3216.8,3216.7,1.33038512]
["bitfinex","ETHUSD",1641588721397,0.00682108,3216.8,3216.7,4.19584679]
["bitfinex","ETHUSD",1641588721597,0.00503366,3217.0,3216.8,0.99279995]
["bitfinex","ETHUSD",1641588721798,0.00503366,3217.0,3216.9,2.99324464]
["bitfinex","ETHUSD",1641588723202,0.00539225,3217.4,3216.9,2.99324464]
["bitfinex","ETHUSD",1641588723396,0.00539225,3217.4,3217.0,0.99979995]
["bitfinex","ETHUSD",1641588723640,0.00284212,3217.3,3217.2,19.76980065]
["bitfinex","ETHUSD",1641588723941,0.00284212,3217.3,3217.2,2.04149139]
["bitfinex","ETHUSD",1641588724141,0.00284212,3217.3,3217.2,5.31100411]
["bitfinex","ETHUSD",1641588724341,0.00284212,3217.3,3216.8,3.01238275]
["bitfinex","ETHUSD",1641588724541,0.00539225,3217.4,3217.3,0.99695783]
["bitfinex","ETHUSD",1641588724739,0.00539225,3217.4,3216.9,0.0022737]
["bitfinex","ETHUSD",1641588725242,0.0122302,3218.3,3216.9,0.0022737]
["bitfinex","ETHUSD",1641588725642,0.00397896,3218.0,3217.8,1.03129397]
["bitfinex","ETHUSD",1641588725847,0.00397896,3218.0,3217.9,3.21942592]
["bitfinex","ETHUSD",1641588726042,1.57692931,3218.9,3217.8,1.68069397]
["bitfinex","ETHUSD",1641588726247,0.00539211,3218.6,3218.0,0.99995783]
["bitfinex","ETHUSD",1641588726442,0.00539211,3218.6,3218.1,3.14666264]
["bitfinex","ETHUSD",1641588726646,0.00539211,3218.6,3217.9,3.81622806]
["bitfinex","ETHUSD",1641588726842,0.05697634,3218.9,3218.6,0.99456572]
["bitfinex","ETHUSD",1641588727043,0.05697634,3218.9,3218.7,3.04636305]
["bitfinex","ETHUSD",1641588727292,0.00852635,3218.8,3218.7,3.04636305]
["bitfinex","ETHUSD",1641588727493,0.00852635,3218.8,3218.7,4.15358345]
["bitfinex","ETHUSD",1641588727893,0.00852635,3218.8,3218.6,0.4482]
["bitfinex","ETHUSD",1641588728096,0.00852635,3218.8,3218.3,1.39292107]
["bitfinex","ETHUSD",1641588728097,0.00939645,3218.8,3218.3,1.39292107]
["bitfinex","ETHUSD",1641588728294,0.00795792,3218.7,3218.3,1.39292107]
["bitfinex","ETHUSD",1641588728693,0.0073895,3218.6,3218.3,1.39292107]
["bitfinex","ETHUSD",1641588729096,0.00682108,3218.5,3218.4,0.84490029]
["bitfinex","ETHUSD",1641588730701,0.00682108,3218.5,3218.4,9.2679322]
["bitfinex","ETHUSD",1641588730896,0.0008701,3218.8,3218.5,0.99274464]
["bitfinex","ETHUSD",1641588731148,0.0008701,3218.8,3218.6,3.35253365]
["bitfinex","ETHUSD",1641588731341,0.00113684,3218.7,3218.5,0.6388]
["bitfinex","ETHUSD",1641588732045,0.00113684,3218.7,3218.4,6.85297541]
["bitfinex","ETHUSD",1641588732641,0.01251366,3219.7,3218.4,6.85297541]
["bitfinex","ETHUSD",1641588732642,1.5536249,3219.5,3219.4,0.0011]
["bitfinex","ETHUSD",1641588732849,3.94418416,3221.3,3220.9,4.53725219]
["bitfinex","ETHUSD",1641588733544,0.77639,3221.2,3220.9,4.53725219]
["bitfinex","ETHUSD",1641588733944,0.01364217,3221.1,3220.9,4.53725219]
["bitfinex","ETHUSD",1641588734344,0.01307374,3221.0,3220.9,4.53725219]
["bitfinex","ETHUSD",1641588735104,0.01307374,3221.0,3220.2,1.461e-05]
["bitfinex","ETHUSD",1641588735301,0.7765933,3220.9,3220.2,1.461e-05]
["bitfinex","ETHUSD",1641588735498,1.37662,3220.8,3220.4,0.05683797]
["bitfinex","ETHUSD",1641588735699,1.37662,3220.8,3220.2,1.461e-05]
["bitfinex","ETHUSD",1641588735700,1.38875279,3220.7,3220.2,1.461e-05]
["bitfinex","ETHUSD",1641588735898,1.38875279,3220.7,3218.8,3.6941]
["bitfinex","ETHUSD",1641588735899,1.05914005,3219.8,3218.8,3.6941]
["bitfinex","ETHUSD",1641588736098,6.69460005,3220.6,3218.4,0.01202072]
["bitfinex","ETHUSD",1641588736303,0.00568424,3219.7,3218.4,0.01202072]
["bitfinex","ETHUSD",1641588736499,0.01023163,3220.5,3218.4,0.01202072]
["bitfinex","ETHUSD",1641588736699,0.73192362,3219.9,3218.4,0.01202072]
["bitfinex","ETHUSD",1641588736899,0.77677,3220.1,3218.4,0.01202072]
["bitfinex","ETHUSD",1641588737097,1.41970445,3220.0,3218.9,1.19468873]
["bitfinex","ETHUSD",1641588737300,1.41970445,3220.0,3218.5,0.00625266]
["bitfinex","ETHUSD",1641588737301,1.71970445,3220.0,3218.5,0.00625266]
["bitfinex","ETHUSD",1641588737500,1.71970445,3220.0,3218.4,0.01202072]
["bitfinex","ETHUSD",1641588737501,0.67470527,3219.9,3219.0,0.00341054]
["bitfinex","ETHUSD",1641588737700,0.67470527,3219.9,3218.5,0.00625266]
["bitfinex","ETHUSD",1641588737701,19.02470527,3219.9,3218.5,0.00625266]
["bitfinex","ETHUSD",1641588737899,0.77696,3219.4,3218.9,1.14094246]
["bitfinex","ETHUSD",1641588738100,1.07696,3219.3,3218.5,0.00625266]
["bitfinex","ETHUSD",1641588738299,0.3,3219.2,3219.0,0.00341054]
["bitfinex","ETHUSD",1641588738542,1.07699,3219.2,3218.3,0.00738951]
["bitfinex","ETHUSD",1641588738946,3.1077963,3219.6,3218.0,0.13819997]
["bitfinex","ETHUSD",1641588738947,0.31062675,3219.8,3218.6,0.01211368]
["bitfinex","ETHUSD",1641588739343,0.30113684,3219.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1641588739946,0.82620176,3219.3,3218.4,1.21619268]
["bitfinex","ETHUSD",1641588740144,0.82620176,3219.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1641588740344,0.82620176,3219.3,3218.0,2.96699205]
["bitfinex","ETHUSD",1641588740345,0.3,3219.2,3218.5,0.00625266]
["bitfinex","ETHUSD",1641588740547,0.3,3219.2,3218.1,0.00852636]
["bitfinex","ETHUSD",1641588740548,0.77707,3218.9,3218.1,0.00852636]
["bitfinex","ETHUSD",1641588740750,0.373,3218.8,3218.1,0.00852636]
["bitfinex","ETHUSD",1641588740948,0.373,3218.8,3217.7,0.01080005]
["bitfinex","ETHUSD",1641588740949,1.6565,3218.8,3217.7,0.01080005]
["bitfinex","ETHUSD",1641588741147,0.88131448,3218.7,3217.1,0.00501501]
["bitfinex","ETHUSD",1641588741347,0.88131448,3218.7,3217.1,0.0082256]
["bitfinex","ETHUSD",1641588741348,0.77735,3217.6,3217.1,0.0082256]
["bitfinex","ETHUSD",1641588741551,0.373,3217.5,3217.1,0.0032256]
["bitfinex","ETHUSD",1641588741946,0.673,3217.5,3217.1,0.0032256]
["bitfinex","ETHUSD",1641588742147,0.373,3217.5,3217.2,1.10386395]
["bitfinex","ETHUSD",1641588742599,0.373,3217.5,3217.3,0.00170527]
["bitfinex","ETHUSD",1641588744204,0.00501518,3218.0,3217.4,23.55]
["bitfinex","ETHUSD",1641588744402,0.00501518,3218.0,3217.5,2.97806566]
["bitfinex","ETHUSD",1641588744700,0.00170527,3217.9,3217.5,0.99974464]
["bitfinex","ETHUSD",1641588745100,0.00113684,3217.8,3217.7,1.03684845]
["bitfinex","ETHUSD",1641588745902,0.00551959,3218.7,3217.8,0.9986078]
["bitfinex","ETHUSD",1641588746347,0.00454739,3218.6,3218.3,0.92098956]
["bitfinex","ETHUSD",1641588746749,0.00397897,3218.5,3218.3,0.92098956]
["bitfinex","ETHUSD",1641588746946,0.00397897,3218.5,3217.9,3.12370227]
["bitfinex","ETHUSD",1641588747147,0.00341054,3218.4,3217.6,2.90829038]
["bitfinex","ETHUSD",1641588747547,0.00284212,3218.3,3217.6,2.90829038]
["bitfinex","ETHUSD",1641588747746,0.00284212,3218.3,3217.5,5.6585]
["bitfinex","ETHUSD",1641588747947,0.05684489,3218.7,3217.5,6.7781004]
["bitfinex","ETHUSD",1641588747948,0.0022737,3218.2,3217.5,6.7781004]
["bitfinex","ETHUSD",1641588748148,0.0022737,3218.2,3217.7,1.30687848]
["bitfinex","ETHUSD",1641588748347,0.00170527,3218.1,3217.7,1.30687848]
["bitfinex","ETHUSD",1641588748747,0.00113685,3218.0,3217.7,1.30687848]
["bitfinex","ETHUSD",1641588749354,0.00113685,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1641588749800,0.00113685,3218.0,3217.5,2.82752495]
["bitfinex","ETHUSD",1641588750004,0.00113685,3218.0,3217.9,20.41817776]
["bitfinex","ETHUSD",1641588750205,0.00113685,3218.0,3217.9,1.11817776]
["bitfinex","ETHUSD",1641588750404,0.00113685,3218.0,3217.7,1.41235493]
["bitfinex","ETHUSD",1641588751203,0.05684489,3218.7,3217.6,0.00113684]
["bitfinex","ETHUSD",1641588751204,0.05684489,3218.7,3218.0,0.99847095]
["bitfinex","ETHUSD",1641588751406,11.11980228,3218.1,3218.0,0.99847095]
["bitfinex","ETHUSD",1641588751600,0.673,3218.1,3217.8,0.00113684]
["bitfinex","ETHUSD",1641588751801,1.04098681,3218.1,3217.8,0.00113684]
["bitfinex","ETHUSD",1641588752005,1.04098681,3218.1,3217.4,0.00341054]
["bitfinex","ETHUSD",1641588752301,0.44098681,3218.1,3217.4,1.13467985]
["bitfinex","ETHUSD",1641588752502,0.373,3218.1,3217.4,1.13467985]
["bitfinex","ETHUSD",1641588752702,0.78046054,3218.6,3217.4,1.13467985]
["bitfinex","ETHUSD",1641588752703,0.00341054,3218.6,3217.5,0.00284212]
["bitfinex","ETHUSD",1641588752903,0.37641054,3218.6,3217.5,2.92068015]
["bitfinex","ETHUSD",1641588753101,0.00284212,3218.5,3217.5,2.92068015]
["bitfinex","ETHUSD",1641588753301,0.00284212,3218.5,3217.6,0.00227369]
["bitfinex","ETHUSD",1641588753548,0.00227369,3218.4,3217.6,0.00227369]
["bitfinex","ETHUSD",1641588753948,0.373,3219.0,3218.3,1.33301975]
["bitfinex","ETHUSD",1641588754250,0.373,3219.5,3218.5,0.93956365]
["bitfinex","ETHUSD",1641588754650,0.00738951,3219.3,3218.5,0.93956365]
["bitfinex","ETHUSD",1641588754855,0.33038951,3219.5,3218.5,0.93956365]
["bitfinex","ETHUSD",1641588755146,1.10714951,3219.5,3218.6,0.00397897]
["bitfinex","ETHUSD",1641588755345,2.0632909,3219.5,3218.6,0.00397897]
["bitfinex","ETHUSD",1641588755747,1.10714951,3219.5,3218.6,0.00397897]
["bitfinex","ETHUSD",1641588755949,1.40714951,3219.5,3218.8,1.33165319]
["bitfinex","ETHUSD",1641588756150,0.63038951,3219.5,3218.8,1.33165319]
["bitfinex","ETHUSD",1641588756347,0.63038951,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641588757151,0.33038951,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641588757403,0.63038951,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641588757804,0.63038951,3219.5,3218.6,0.00397897]
["bitfinex","ETHUSD",1641588758004,0.33038951,3219.5,3219.0,1.07420338]
["bitfinex","ETHUSD",1641588758404,0.33038951,3219.5,3219.1,0.00113685]
["bitfinex","ETHUSD",1641588758801,0.33038951,3219.5,3218.5,3.06051999]
["bitfinex","ETHUSD",1641588758802,0.33038951,3219.5,3218.6,0.00397897]
["bitfinex","ETHUSD",1641588759205,1.68394556,3219.5,3218.6,0.00397897]
["bitfinex","ETHUSD",1641588759603,0.9379732,3219.3,3218.3,0.00568424]
["bitfinex","ETHUSD",1641588759808,1.2379732,3219.3,3218.3,0.00568424]
["bitfinex","ETHUSD",1641588760004,0.3,3219.1,3218.3,0.00568424]
["bitfinex","ETHUSD",1641588760806,0.77689,3218.9,3218.3,0.00568424]
["bitfinex","ETHUSD",1641588761548,0.00082158,3219.4,3218.3,0.00568424]
["bitfinex","ETHUSD",1641588761744,0.00082158,3219.4,3218.2,3.10886667]
["bitfinex","ETHUSD",1641588761944,0.00082158,3219.4,3218.3,0.00568424]
["bitfinex","ETHUSD",1641588762549,0.00082158,3219.4,3219.3,1.10938828]
["bitfinex","ETHUSD",1641588762749,0.00551943,3220.0,3219.3,1.10938828]
["bitfinex","ETHUSD",1641588763149,0.00227369,3219.7,3219.3,1.10938828]
["bitfinex","ETHUSD",1641588763647,0.373,3220.3,3219.3,1.10938828]
["bitfinex","ETHUSD",1641588763648,0.00170527,3219.6,3219.3,1.10938828]
["bitfinex","ETHUSD",1641588764049,0.00113684,3219.5,3219.3,1.10938828]
["bitfinex","ETHUSD",1641588764448,0.00551928,3220.4,3219.5,0.99947095]
["bitfinex","ETHUSD",1641588764912,0.00568423,3220.3,3219.8,1.13765767]
["bitfinex","ETHUSD",1641588765306,0.00511581,3220.2,3219.8,1.13765767]
["bitfinex","ETHUSD",1641588765708,0.00454738,3220.1,3219.8,1.13765767]
["bitfinex","ETHUSD",1641588766106,0.00397896,3220.0,3219.8,1.13765767]
["bitfinex","ETHUSD",1641588766506,1.92598,3220.6,3219.9,1.12056794]
["bitfinex","ETHUSD",1641588766910,0.00682108,3220.5,3219.9,1.12056794]
["bitfinex","ETHUSD",1641588767107,1.55303,3220.4,3219.9,1.12056794]
["bitfinex","ETHUSD",1641588767313,1.55928265,3220.4,3219.9,1.12056794]
["bitfinex","ETHUSD",1641588767513,0.00568423,3220.3,3219.9,1.12056794]
["bitfinex","ETHUSD",1641588768008,0.00511581,3220.2,3219.9,1.12056794]
["bitfinex","ETHUSD",1641588768557,0.00454738,3220.1,3219.9,1.12056794]
["bitfinex","ETHUSD",1641588768945,0.00397896,3220.0,3219.9,1.12056794]
["bitfinex","ETHUSD",1641588769347,0.00909477,3220.0,3219.9,1.12056794]
["bitfinex","ETHUSD",1641588769546,0.00909477,3220.0,3219.9,2.20778032]
["bitfinex","ETHUSD",1641588771150,0.0099779,3220.0,3219.9,2.20778032]
["bitfinex","ETHUSD",1641588774506,0.0099779,3220.0,3219.5,0.00551918]
["bitfinex","ETHUSD",1641588774905,0.00341054,3219.9,3219.5,0.00551918]
["bitfinex","ETHUSD",1641588775106,0.78011054,3219.9,3219.5,0.00551918]
["bitfinex","ETHUSD",1641588775310,0.00284211,3219.8,3219.4,0.0570652]
["bitfinex","ETHUSD",1641588775509,0.00284211,3219.8,3219.7,1.09483272]
["bitfinex","ETHUSD",1641588775708,0.77755313,3220.0,3219.7,1.09483272]
["bitfinex","ETHUSD",1641588775709,0.00088313,3220.0,3219.7,1.09483272]
["bitfinex","ETHUSD",1641588776154,0.00341054,3219.9,3219.7,1.09483272]
["bitfinex","ETHUSD",1641588776551,0.00284211,3219.8,3219.6,1.02831374]
["bitfinex","ETHUSD",1641588776750,0.77652,3220.7,3220.4,0.77928]
["bitfinex","ETHUSD",1641588776956,0.373,3220.9,3220.4,0.77928]
["bitfinex","ETHUSD",1641588777154,1.56799677,3221.5,3220.4,0.77928]
["bitfinex","ETHUSD",1641588777353,0.78691702,3221.1,3220.4,0.77928]
["bitfinex","ETHUSD",1641588777554,0.00625266,3220.9,3220.5,4.04336684]
["bitfinex","ETHUSD",1641588777751,0.00625266,3220.9,3220.6,1.38100033]
["bitfinex","ETHUSD",1641588777958,0.00014944,3221.0,3220.7,31.7]
["bitfinex","ETHUSD",1641588778152,3.12944775,3221.7,3220.7,31.7]
["bitfinex","ETHUSD",1641588778153,3.12944775,3221.7,3221.1,19.6]
["bitfinex","ETHUSD",1641588778352,1.57265597,3222.1,3221.2,2.9669322]
["bitfinex","ETHUSD",1641588778556,2.35152572,3222.3,3221.2,2.9669322]
["bitfinex","ETHUSD",1641588778751,2.35152572,3222.3,3221.6,0.01256912]
["bitfinex","ETHUSD",1641588778952,1.90948365,3222.3,3221.8,1.04834784]
["bitfinex","ETHUSD",1641588779153,1.90948365,3222.3,3221.6,1.05293717]
["bitfinex","ETHUSD",1641588779351,1.90948365,3222.3,3221.9,0.00170527]
["bitfinex","ETHUSD",1641588779652,1.08714873,3222.4,3221.2,0.00568424]
["bitfinex","ETHUSD",1641588779908,1.5522632,3222.2,3221.2,0.00568424]
["bitfinex","ETHUSD",1641588780109,0.7761832,3222.2,3221.2,0.00568424]
["bitfinex","ETHUSD",1641588780303,0.7761832,3222.2,3221.1,1.1212114]
["bitfinex","ETHUSD",1641588780304,1.36482055,3221.9,3221.1,1.1212114]
["bitfinex","ETHUSD",1641588780508,1.36482055,3221.9,3221.1,1.12746406]
["bitfinex","ETHUSD",1641588780702,1.36482055,3221.9,3221.2,0.00568424]
["bitfinex","ETHUSD",1641588781105,1.81182055,3221.9,3221.2,0.00568424]
["bitfinex","ETHUSD",1641588781303,1.81182055,3221.9,3220.9,0.00738951]
["bitfinex","ETHUSD",1641588781504,2.11182055,3221.9,3220.8,0.00795793]
["bitfinex","ETHUSD",1641588781807,2.41182055,3221.9,3220.5,0.0096632]
["bitfinex","ETHUSD",1641588782207,2.41182055,3221.9,3220.7,0.87510988]
["bitfinex","ETHUSD",1641588782208,1.31659499,3221.4,3220.7,0.87510988]
["bitfinex","ETHUSD",1641588782406,0.0009037,3221.7,3220.7,0.87510988]
["bitfinex","ETHUSD",1641588782407,0.77631,3221.3,3220.7,0.87510988]
["bitfinex","ETHUSD",1641588782607,1.55273,3221.6,3220.8,0.00795793]
["bitfinex","ETHUSD",1641588783548,2.01085598,3221.5,3220.8,0.00795793]
["bitfinex","ETHUSD",1641588783751,0.77627,3221.3,3220.6,0.00909478]
["bitfinex","ETHUSD",1641588784147,0.77627,3221.3,3220.4,0.01023163]
["bitfinex","ETHUSD",1641588784347,0.77627,3221.3,3220.4,1.17285806]
["bitfinex","ETHUSD",1641588784552,0.77627,3221.3,3220.4,0.01023163]
["bitfinex","ETHUSD",1641588784847,0.77627,3221.3,3220.5,1.15915211]
["bitfinex","ETHUSD",1641588785247,2.01078598,3221.5,3220.6,0.00909478]
["bitfinex","ETHUSD",1641588785654,0.77635,3221.2,3220.6,0.00909478]
["bitfinex","ETHUSD",1641588785852,0.447,3221.1,3220.6,0.00909478]
["bitfinex","ETHUSD",1641588786050,1.28024957,3221.1,3220.4,0.01023163]
["bitfinex","ETHUSD",1641588786253,0.77644,3220.8,3220.4,0.01023163]
["bitfinex","ETHUSD",1641588788103,0.91652475,3220.7,3220.3,0.30793163]
["bitfinex","ETHUSD",1641588788311,0.77651,3220.6,3220.3,3.163e-05]
["bitfinex","ETHUSD",1641588788506,6.047,3220.5,3220.3,3.163e-05]
["bitfinex","ETHUSD",1641588788703,6.047,3220.5,3219.5,0.17245307]
["bitfinex","ETHUSD",1641588788704,5.0,3220.4,3219.5,0.17245307]
["bitfinex","ETHUSD",1641588788904,0.447,3220.3,3219.5,0.17245307]
["bitfinex","ETHUSD",1641588789102,0.77669,3220.1,3219.6,0.00454738]
["bitfinex","ETHUSD",1641588789304,1.11485316,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1641588789603,2.33854316,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1641588790107,1.6612,3220.6,3219.6,0.00454738]
["bitfinex","ETHUSD",1641588790305,0.447,3220.6,3219.6,0.00454738]
["bitfinex","ETHUSD",1641588790503,0.447,3220.6,3219.1,0.0073895]
["bitfinex","ETHUSD",1641588790504,0.747,3220.6,3219.1,0.0073895]
["bitfinex","ETHUSD",1641588790705,0.77661,3220.0,3219.1,0.0073895]
["bitfinex","ETHUSD",1641588790910,0.447,3219.9,3219.1,0.0073895]
["bitfinex","ETHUSD",1641588791153,1.55366,3219.6,3219.1,0.0073895]
["bitfinex","ETHUSD",1641588791352,0.447,3219.5,3218.7,0.0096632]
["bitfinex","ETHUSD",1641588791548,0.747,3219.5,3218.6,0.01023162]
["bitfinex","ETHUSD",1641588791750,0.77682,3219.2,3218.6,0.01023162]
["bitfinex","ETHUSD",1641588791950,2.3713593,3219.0,3218.6,0.01023162]
["bitfinex","ETHUSD",1641588792152,0.447,3218.9,3218.6,0.01023162]
["bitfinex","ETHUSD",1641588792351,1.22388,3218.9,3218.6,0.01023162]
["bitfinex","ETHUSD",1641588792553,1.22388,3218.9,3217.9,4.86170507]
["bitfinex","ETHUSD",1641588792751,1.22388,3218.9,3217.9,1.09220507]
["bitfinex","ETHUSD",1641588792752,0.00113685,3218.8,3217.9,1.09220507]
["bitfinex","ETHUSD",1641588792954,0.00113685,3218.8,3218.0,0.00341054]
["bitfinex","ETHUSD",1641588792955,1.5540323,3218.6,3218.0,0.00341054]
["bitfinex","ETHUSD",1641588793154,1.09174889,3218.2,3218.0,0.00341054]
["bitfinex","ETHUSD",1641588793351,0.447,3218.5,3218.0,0.00341054]
["bitfinex","ETHUSD",1641588794152,0.00113685,3218.8,3218.0,0.00341054]
["bitfinex","ETHUSD",1641588794350,0.00113685,3218.8,3218.1,1.07366861]
["bitfinex","ETHUSD",1641588794806,0.00113685,3218.8,3218.2,0.00227369]
["bitfinex","ETHUSD",1641588795707,0.00113685,3218.8,3218.2,0.39060059]
["bitfinex","ETHUSD",1641588795905,0.00113685,3218.8,3218.7,18.09219282]
["bitfinex","ETHUSD",1641588796209,0.00113685,3218.8,3218.7,1.22992472]
["bitfinex","ETHUSD",1641588797008,0.00113685,3218.8,3218.7,9.47651978]
["bitfinex","ETHUSD",1641588797206,0.205,3219.4,3218.7,3.87651978]
["bitfinex","ETHUSD",1641588797405,0.205,3219.4,3218.7,2.64659506]
["bitfinex","ETHUSD",1641588797406,0.652,3219.4,3218.7,2.64659506]
["bitfinex","ETHUSD",1641588797707,1.55364,3219.1,3218.7,2.64659506]
["bitfinex","ETHUSD",1641588797904,1.50364,3219.1,3218.7,2.64659506]
["bitfinex","ETHUSD",1641588798103,0.00113685,3219.0,3218.7,2.64659506]
["bitfinex","ETHUSD",1641588798556,0.00113685,3219.0,3218.4,2.62209506]
["bitfinex","ETHUSD",1641588798557,0.44813685,3219.0,3218.4,2.62209506]
["bitfinex","ETHUSD",1641588798760,0.77699,3218.8,3218.4,2.50939506]
["bitfinex","ETHUSD",1641588798954,0.77688,3218.9,3217.8,1.09220507]
["bitfinex","ETHUSD",1641588798955,2.00122,3218.7,3217.8,1.09220507]
["bitfinex","ETHUSD",1641588799153,2.20595685,3218.7,3217.8,1.09220507]
["bitfinex","ETHUSD",1641588799353,2.50482,3218.7,3217.9,0.00341054]
["bitfinex","ETHUSD",1641588799555,2.34510827,3218.3,3217.9,0.00341054]
["bitfinex","ETHUSD",1641588799950,2.34510827,3218.3,3217.5,1.13032664]
["bitfinex","ETHUSD",1641588799951,0.7770748,3218.0,3217.6,0.00511581]
["bitfinex","ETHUSD",1641588800151,0.77707,3217.9,3217.6,0.00511581]
["bitfinex","ETHUSD",1641588800551,0.77707,3217.9,3217.4,1.09220507]
["bitfinex","ETHUSD",1641588800552,0.77707,3217.9,3217.5,0.00568424]
["bitfinex","ETHUSD",1641588801453,1.55421,3217.9,3217.5,0.00568424]
["bitfinex","ETHUSD",1641588801653,2.14473704,3217.8,3217.1,1.18971407]
["bitfinex","ETHUSD",1641588801862,1.55414,3218.0,3217.2,0.00738951]
["bitfinex","ETHUSD",1641588802154,0.0049642,3218.1,3217.2,0.00738951]
["bitfinex","ETHUSD",1641588802423,0.0049642,3218.1,3217.3,0.01296862]
["bitfinex","ETHUSD",1641588802820,0.0049642,3218.1,3217.4,0.00625266]
["bitfinex","ETHUSD",1641588803221,0.77693,3218.5,3217.7,2.01570217]
["bitfinex","ETHUSD",1641588803423,0.77693,3218.3,3217.7,2.01570217]
["bitfinex","ETHUSD",1641588803622,0.77693,3218.3,3217.8,0.00397897]
["bitfinex","ETHUSD",1641588804022,0.77693,3218.3,3217.4,0.00625266]
["bitfinex","ETHUSD",1641588804322,0.77693,3218.3,3217.2,0.00738951]
["bitfinex","ETHUSD",1641588804528,0.77687,3218.6,3217.3,0.01299109]
["bitfinex","ETHUSD",1641588804924,0.77687,3218.6,3217.4,0.00625266]
["bitfinex","ETHUSD",1641588805523,0.77687,3218.6,3218.0,1.34569207]
["bitfinex","ETHUSD",1641588805924,0.77687,3218.6,3218.1,0.0022737]
["bitfinex","ETHUSD",1641588806760,0.77687,3218.6,3217.5,1.09788931]
["bitfinex","ETHUSD",1641588807159,0.77687,3218.6,3217.6,0.00511581]
["bitfinex","ETHUSD",1641588807561,0.77687,3218.6,3217.9,1.20736216]
["bitfinex","ETHUSD",1641588807961,0.77687,3218.6,3218.0,0.00284212]
["bitfinex","ETHUSD",1641588808358,0.77687,3218.6,3217.8,0.00397897]
["bitfinex","ETHUSD",1641588809058,0.77687,3218.6,3217.5,0.00568424]
["bitfinex","ETHUSD",1641588809258,0.77687,3218.6,3217.7,1.10978759]
["bitfinex","ETHUSD",1641588809460,0.77687,3218.6,3217.7,1.98531991]
["bitfinex","ETHUSD",1641588809662,0.9805,3218.7,3218.2,1.07982837]
["bitfinex","ETHUSD",1641588809663,0.2036,3218.7,3218.2,1.07982837]
["bitfinex","ETHUSD",1641588810109,0.2036,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1641588811312,5.27e-06,3218.8,3218.4,20.50590162]
["bitfinex","ETHUSD",1641588811519,5.27e-06,3218.8,3218.4,19.4]
["bitfinex","ETHUSD",1641588811712,5.27e-06,3218.8,3218.5,0.0017]
["bitfinex","ETHUSD",1641588811916,0.25861998,3219.5,3218.8,0.99946568]
["bitfinex","ETHUSD",1641588812112,0.01041998,3219.5,3218.8,0.99946568]
["bitfinex","ETHUSD",1641588812313,0.03,3220.0,3219.1,0.78887012]
["bitfinex","ETHUSD",1641588812516,0.03,3220.0,3219.3,2.08142201]
["bitfinex","ETHUSD",1641588812713,0.03,3220.0,3219.2,0.00113685]
["bitfinex","ETHUSD",1641588813779,0.03,3220.0,3219.2,1.00128513]
["bitfinex","ETHUSD",1641588813977,1.11148423,3220.0,3219.2,1.00128513]
["bitfinex","ETHUSD",1641588814180,1.11148423,3220.0,3219.2,0.00113685]
["bitfinex","ETHUSD",1641588814377,0.03,3220.0,3219.2,0.00113685]
["bitfinex","ETHUSD",1641588814579,0.03,3220.0,3218.7,0.00397897]
["bitfinex","ETHUSD",1641588815576,0.03,3220.0,3218.9,1.00894947]
["bitfinex","ETHUSD",1641588815577,2.16235368,3219.7,3218.9,1.00894947]
["bitfinex","ETHUSD",1641588815975,0.00113685,3219.6,3219.0,0.00227369]
["bitfinex","ETHUSD",1641588818408,1.66267685,3219.6,3219.0,0.00227369]
["bitfinex","ETHUSD",1641588818605,0.776769,3219.4,3218.5,0.00511581]
["bitfinex","ETHUSD",1641588818805,1.85358,3219.5,3218.4,0.00568424]
["bitfinex","ETHUSD",1641588819006,2.43955985,3219.6,3218.4,0.00568424]
["bitfinex","ETHUSD",1641588819205,0.77682,3219.0,3218.4,0.00568424]
["bitfinex","ETHUSD",1641588819411,0.77682,3219.0,3218.5,1.17016713]
["bitfinex","ETHUSD",1641588819808,0.77682,3219.0,3218.6,0.00454739]
["bitfinex","ETHUSD",1641588820511,1.55475985,3219.6,3218.6,0.00454739]
["bitfinex","ETHUSD",1641588820512,0.00113685,3219.6,3218.6,0.00454739]
["bitfinex","ETHUSD",1641588820911,0.67484205,3219.6,3218.5,1.17016713]
["bitfinex","ETHUSD",1641588821169,0.00511581,3219.5,3218.6,4.15526105]
["bitfinex","ETHUSD",1641588821370,0.00511581,3219.5,3218.8,0.01229478]
["bitfinex","ETHUSD",1641588821570,0.03,3220.0,3219.6,0.32121309]
["bitfinex","ETHUSD",1641588821767,0.0251753,3220.0,3219.9,1.15249393]
["bitfinex","ETHUSD",1641588823971,0.1555753,3220.1,3219.9,1.15249393]
["bitfinex","ETHUSD",1641588825527,0.1555753,3220.1,3219.8,0.2181]
["bitfinex","ETHUSD",1641588825528,7.53e-05,3220.1,3219.8,0.2181]
["bitfinex","ETHUSD",1641588825729,0.00548909,3220.8,3220.1,0.99913779]
["bitfinex","ETHUSD",1641588826131,0.0073895,3220.7,3219.6,2.3288584]
["bitfinex","ETHUSD",1641588826538,0.00682108,3220.6,3219.6,2.3288584]
["bitfinex","ETHUSD",1641588826731,0.00682108,3220.6,3220.0,1.14199687]
["bitfinex","ETHUSD",1641588826932,0.00625266,3220.5,3220.4,1.12137736]
["bitfinex","ETHUSD",1641588827436,0.00625266,3220.5,3220.0,1.14199687]
["bitfinex","ETHUSD",1641588827832,1.83309807,3221.2,3219.8,0.00548899]
["bitfinex","ETHUSD",1641588827833,0.00568423,3220.4,3219.8,0.00548899]
["bitfinex","ETHUSD",1641588828134,0.00511581,3220.3,3219.8,0.00548899]
["bitfinex","ETHUSD",1641588828555,0.00454739,3220.2,3219.8,0.00548899]
["bitfinex","ETHUSD",1641588828758,1.13103491,3220.1,3219.8,0.00548899]
["bitfinex","ETHUSD",1641588828958,1.91166387,3220.1,3219.8,0.00548899]
["bitfinex","ETHUSD",1641588829158,0.00341054,3220.0,3218.9,2.95781319]
["bitfinex","ETHUSD",1641588829360,0.77668,3219.7,3218.9,2.95781319]
["bitfinex","ETHUSD",1641588829556,0.77668,3219.7,3219.0,0.00227369]
["bitfinex","ETHUSD",1641588829761,0.00113685,3219.6,3219.0,0.00227369]
["bitfinex","ETHUSD",1641588829962,0.00113685,3219.6,3219.5,1.39920424]
["bitfinex","ETHUSD",1641588830158,0.00284212,3219.9,3219.5,1.39920424]
["bitfinex","ETHUSD",1641588830358,0.00113685,3219.6,3219.5,1.39920424]
["bitfinex","ETHUSD",1641588830560,0.00496388,3220.2,3219.5,1.39920424]
["bitfinex","ETHUSD",1641588830561,0.00227369,3219.8,3219.5,1.39920424]
["bitfinex","ETHUSD",1641588830762,0.00496388,3220.2,3219.6,6.39800094]
["bitfinex","ETHUSD",1641588830968,0.00496388,3220.2,3219.5,1.39920424]
["bitfinex","ETHUSD",1641588831158,0.00284211,3220.1,3219.5,1.39920424]
["bitfinex","ETHUSD",1641588831559,0.00227369,3220.0,3219.5,1.34920424]
["bitfinex","ETHUSD",1641588831960,0.00170527,3219.9,3219.5,1.34920424]
["bitfinex","ETHUSD",1641588832303,0.73321915,3220.3,3219.5,1.34920424]
["bitfinex","ETHUSD",1641588832508,0.73321915,3220.3,3219.6,0.00170527]
["bitfinex","ETHUSD",1641588832704,0.00113684,3220.1,3219.6,0.00170527]
["bitfinex","ETHUSD",1641588832905,0.00113684,3220.1,3219.5,1.30090951]
["bitfinex","ETHUSD",1641588833103,0.00227369,3220.0,3219.5,1.30090951]
["bitfinex","ETHUSD",1641588833305,0.00227369,3220.0,3219.7,1.02503365]
["bitfinex","ETHUSD",1641588833504,2.56322059,3220.6,3219.7,1.02503365]
["bitfinex","ETHUSD",1641588833505,0.00170527,3219.9,3219.7,1.02503365]
["bitfinex","ETHUSD",1641588833905,0.00113684,3219.8,3219.7,1.02503365]
["bitfinex","ETHUSD",1641588836065,0.00113684,3219.8,3219.7,3.94780012]
["bitfinex","ETHUSD",1641588836266,0.19076386,3220.7,3219.7,3.94780012]
["bitfinex","ETHUSD",1641588836267,0.19076386,3220.7,3219.8,0.9978641]
["bitfinex","ETHUSD",1641588836468,0.19076386,3220.7,3219.9,3.23019272]
["bitfinex","ETHUSD",1641588836667,0.00454739,3220.6,3219.7,1.02503365]
["bitfinex","ETHUSD",1641588836867,0.00454739,3220.6,3220.4,1.39338854]
["bitfinex","ETHUSD",1641588837066,0.00397897,3220.5,3220.4,1.39338854]
["bitfinex","ETHUSD",1641588838768,0.00397897,3220.5,3220.4,4.48272424]
["bitfinex","ETHUSD",1641588838966,0.1858,3220.7,3220.5,0.99588513]
["bitfinex","ETHUSD",1641588839166,0.1858,3220.7,3220.6,2.87384002]
["bitfinex","ETHUSD",1641588839366,0.2653,3221.2,3220.5,0.77619]
["bitfinex","ETHUSD",1641588839568,0.00113684,3220.7,3220.5,0.77619]
["bitfinex","ETHUSD",1641588839811,3.684e-05,3220.7,3220.6,30.94908]
["bitfinex","ETHUSD",1641588840013,3.684e-05,3220.7,3220.6,1.99908]
["bitfinex","ETHUSD",1641588840412,3.684e-05,3220.7,3220.6,14.87516]
["bitfinex","ETHUSD",1641588840616,0.6346527,3222.1,3220.7,24.69984829]
["bitfinex","ETHUSD",1641588840813,0.6346527,3222.1,3221.3,0.77601]
["bitfinex","ETHUSD",1641588841013,0.00738951,3222.0,3221.3,0.77601]
["bitfinex","ETHUSD",1641588841414,0.00682109,3221.9,3221.3,2.93427114]
["bitfinex","ETHUSD",1641588841820,0.00625266,3221.8,3221.3,1.02005319]
["bitfinex","ETHUSD",1641588842112,0.00568424,3221.7,3221.3,1.02005319]
["bitfinex","ETHUSD",1641588842512,0.00511582,3221.6,3221.3,1.02005319]
["bitfinex","ETHUSD",1641588843013,0.00454739,3221.5,3221.4,0.90458354]
["bitfinex","ETHUSD",1641588843219,0.00454739,3221.5,3221.4,3.68531084]
["bitfinex","ETHUSD",1641588843555,0.00454739,3221.5,3221.4,0.90458354]
["bitfinex","ETHUSD",1641588844256,0.00454739,3221.5,3221.4,4.00458354]
["bitfinex","ETHUSD",1641588845255,0.00498913,3222.1,3221.8,1.35576988]
["bitfinex","ETHUSD",1641588845654,0.00284212,3222.0,3221.8,1.35576988]
["bitfinex","ETHUSD",1641588845860,0.00284212,3222.0,3221.4,4.00458354]
["bitfinex","ETHUSD",1641588846056,0.0022737,3221.9,3221.4,4.00458354]
["bitfinex","ETHUSD",1641588846256,0.0022737,3221.9,3221.5,2.90564872]
["bitfinex","ETHUSD",1641588846457,0.00498913,3222.1,3221.5,2.90564872]
["bitfinex","ETHUSD",1641588846458,0.00170527,3221.8,3221.6,0.77586]
["bitfinex","ETHUSD",1641588846856,0.00498913,3222.1,3221.8,0.99816405]
["bitfinex","ETHUSD",1641588847307,0.00170527,3222.0,3221.9,6.17759267]
["bitfinex","ETHUSD",1641588847508,0.00170527,3222.0,3221.9,1.07759267]
["bitfinex","ETHUSD",1641588847913,0.00170527,3222.0,3221.4,7.90558351]
["bitfinex","ETHUSD",1641588848112,0.00170527,3222.0,3221.4,3.1]
["bitfinex","ETHUSD",1641588848313,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1641588848911,0.00113685,3221.9,3221.5,1.34975716]
["bitfinex","ETHUSD",1641588849713,0.00113685,3221.9,3221.6,0.00415361]
["bitfinex","ETHUSD",1641588849916,1.50336685,3222.1,3221.6,0.00415361]
["bitfinex","ETHUSD",1641588850313,0.7761,3222.4,3221.7,0.00113685]
["bitfinex","ETHUSD",1641588850816,0.77612,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1641588851061,1.81984571,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1641588852659,2.59602571,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1641588853664,1.55234,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641588855707,0.95687561,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1641588856510,0.95784365,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1641588857111,1.55234,3221.9,3221.8,0.95683196]
["bitfinex","ETHUSD",1641588857316,0.6251225,3222.5,3222.1,1.22452262]
["bitfinex","ETHUSD",1641588857516,2.54876406,3222.6,3222.1,1.64742262]
["bitfinex","ETHUSD",1641588857916,2.54876406,3222.6,3222.2,0.00113685]
["bitfinex","ETHUSD",1641588858113,1.54960001,3222.6,3222.2,0.00113685]
["bitfinex","ETHUSD",1641588858314,1.54960001,3222.6,3222.5,1.04132036]
["bitfinex","ETHUSD",1641588858563,0.54960001,3222.6,3222.5,1.04132036]
["bitfinex","ETHUSD",1641588858761,0.55073686,3222.6,3222.5,1.04132036]
["bitfinex","ETHUSD",1641588858967,0.00498909,3222.9,3222.6,0.44926314]
["bitfinex","ETHUSD",1641588859164,2.13178516,3223.2,3222.6,0.44926314]
["bitfinex","ETHUSD",1641588859362,2.08292201,3223.2,3222.5,1.04132036]
["bitfinex","ETHUSD",1641588859566,1.2392,3223.5,3222.7,0.77569]
["bitfinex","ETHUSD",1641588859764,0.00170527,3223.1,3222.7,0.96909]
["bitfinex","ETHUSD",1641588860165,0.00113684,3223.0,3222.7,0.96909]
["bitfinex","ETHUSD",1641588860568,0.00498895,3223.2,3223.0,0.9981263]
["bitfinex","ETHUSD",1641588860767,0.00498895,3223.2,3223.0,2.38286585]
["bitfinex","ETHUSD",1641588860965,0.00498895,3223.2,3223.0,1.38473955]
["bitfinex","ETHUSD",1641588861167,0.014,3223.8,3223.0,1.38473955]
["bitfinex","ETHUSD",1641588861672,0.00397897,3223.7,3223.5,1.41220404]
["bitfinex","ETHUSD",1641588861969,3.06401838,3224.1,3223.0,2.78290183]
["bitfinex","ETHUSD",1641588862167,3.06401838,3224.1,3223.0,2.82632724]
["bitfinex","ETHUSD",1641588862168,1.03238104,3223.7,3223.0,2.82632724]
["bitfinex","ETHUSD",1641588862404,0.00170527,3224.0,3223.1,0.00341054]
["bitfinex","ETHUSD",1641588862903,0.00113684,3223.9,3223.4,1.35721823]
["bitfinex","ETHUSD",1641588863303,0.00113684,3223.9,3223.5,0.00113685]
["bitfinex","ETHUSD",1641588863704,0.00113684,3223.9,3223.1,0.00341054]
["bitfinex","ETHUSD",1641588864505,0.00113684,3223.9,3223.0,0.00397897]
["bitfinex","ETHUSD",1641588864506,1.06719075,3223.6,3223.0,0.00397897]
["bitfinex","ETHUSD",1641588864907,0.77593,3223.0,3222.1,1.22452262]
["bitfinex","ETHUSD",1641588865109,0.89311122,3222.9,3222.6,0.00227369]
["bitfinex","ETHUSD",1641588865306,0.91495497,3222.9,3222.6,0.00227369]
["bitfinex","ETHUSD",1641588865506,1.21495497,3222.9,3222.6,0.00227369]
["bitfinex","ETHUSD",1641588865706,1.15990265,3222.8,3222.6,0.00227369]
["bitfinex","ETHUSD",1641588866161,3.48800605,3222.8,3222.6,0.00227369]
["bitfinex","ETHUSD",1641588866361,0.3,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641588866967,6.75101296,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641588867159,0.30101296,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641588867560,0.3,3222.6,3222.3,0.00397896]
["bitfinex","ETHUSD",1641588867760,0.776,3222.6,3222.3,0.00397896]
["bitfinex","ETHUSD",1641588868165,0.00101296,3222.7,3222.6,2.324]
["bitfinex","ETHUSD",1641588868959,1.85312296,3222.7,3222.6,2.324]
["bitfinex","ETHUSD",1641588869563,0.00101296,3222.7,3222.6,2.324]
["bitfinex","ETHUSD",1641588870228,1.55312296,3222.7,3222.6,2.324]
["bitfinex","ETHUSD",1641588870732,1.23348711,3222.1,3220.6,0.13819997]
["bitfinex","ETHUSD",1641588870934,0.77631,3221.4,3220.6,0.13819997]
["bitfinex","ETHUSD",1641588871129,0.77631,3221.4,3220.7,0.00909478]
["bitfinex","ETHUSD",1641588871730,3.03490261,3221.4,3220.7,0.00909478]
["bitfinex","ETHUSD",1641588872235,0.77636,3221.0,3220.6,0.0096632]
["bitfinex","ETHUSD",1641588872431,3.81121261,3221.4,3220.6,0.0096632]
["bitfinex","ETHUSD",1641588873030,3.81121261,3221.4,3220.4,1.03016292]
["bitfinex","ETHUSD",1641588873230,0.77633,3221.1,3220.5,0.01023162]
["bitfinex","ETHUSD",1641588873667,1.55264,3221.1,3220.5,0.01023162]
["bitfinex","ETHUSD",1641588875671,0.77635,3220.9,3220.1,0.01250532]
["bitfinex","ETHUSD",1641588875870,0.77635,3220.9,3220.0,0.01307374]
["bitfinex","ETHUSD",1641588876070,0.77635,3220.9,3219.9,0.01364216]
["bitfinex","ETHUSD",1641588876269,0.77635,3220.9,3219.8,0.01421059]
["bitfinex","ETHUSD",1641588876471,1.83312974,3220.9,3220.2,2.64468658]
["bitfinex","ETHUSD",1641588876674,1.83312974,3220.9,3220.2,3.89454557]
["bitfinex","ETHUSD",1641588876972,1.83312974,3220.9,3220.3,0.01136847]
["bitfinex","ETHUSD",1641588877172,0.77635,3220.9,3220.3,0.01136847]
["bitfinex","ETHUSD",1641588877415,0.77629,3221.1,3220.7,1.18139609]
["bitfinex","ETHUSD",1641588877615,2.32908,3221.9,3220.7,1.18139609]
["bitfinex","ETHUSD",1641588877814,2.32908,3221.9,3220.8,0.00852635]
["bitfinex","ETHUSD",1641588878013,0.3,3221.8,3220.8,0.00852635]
["bitfinex","ETHUSD",1641588878512,0.77625,3221.4,3220.8,0.00852635]
["bitfinex","ETHUSD",1641588879111,0.77625,3221.4,3220.5,0.01023162]
["bitfinex","ETHUSD",1641588879311,0.77625,3221.4,3220.4,0.01233382]
["bitfinex","ETHUSD",1641588879511,1.13763698,3221.0,3220.4,0.01233382]
["bitfinex","ETHUSD",1641588879715,1.13763698,3221.0,3220.5,0.01023162]
["bitfinex","ETHUSD",1641588880517,0.36792633,3220.9,3219.8,0.00498576]
["bitfinex","ETHUSD",1641588880714,0.36792633,3220.9,3219.5,1.4241192]
["bitfinex","ETHUSD",1641588880715,1.11564588,3220.1,3219.5,1.4241192]
["bitfinex","ETHUSD",1641588880918,1.22363,3220.0,3219.3,3.03108711]
["bitfinex","ETHUSD",1641588881181,2.22363,3220.0,3219.3,2.88108711]
["bitfinex","ETHUSD",1641588881382,2.22363,3220.0,3219.4,0.00284212]
["bitfinex","ETHUSD",1641588881383,1.14582497,3219.7,3219.4,0.00284212]
["bitfinex","ETHUSD",1641588881581,0.447,3219.6,3219.4,0.00284212]
["bitfinex","ETHUSD",1641588881785,0.447,3219.6,3219.3,0.00341054]
["bitfinex","ETHUSD",1641588881786,0.77685,3219.5,3219.3,0.00341054]
["bitfinex","ETHUSD",1641588882184,2.07685,3219.5,3219.2,1.054e-05]
["bitfinex","ETHUSD",1641588882383,0.51492633,3219.4,3218.7,2.956e-05]
["bitfinex","ETHUSD",1641588882586,0.3,3219.2,3218.7,2.956e-05]
["bitfinex","ETHUSD",1641588882783,0.447,3219.1,3218.8,0.00284212]
["bitfinex","ETHUSD",1641588882984,1.55399,3219.0,3218.8,0.00284212]
["bitfinex","ETHUSD",1641588883187,2.46096692,3218.9,3218.8,0.00284212]
["bitfinex","ETHUSD",1641588883587,3.23791392,3218.9,3218.4,0.00511582]
["bitfinex","ETHUSD",1641588883787,1.52445114,3218.9,3218.4,0.00511582]
["bitfinex","ETHUSD",1641588884189,0.77695,3218.8,3218.4,0.00511582]
["bitfinex","ETHUSD",1641588884586,1.55363,3219.4,3218.2,0.00625266]
["bitfinex","ETHUSD",1641588884826,1.55363,3219.4,3218.6,1.11828262]
["bitfinex","ETHUSD",1641588884827,0.7768,3219.4,3218.6,1.11828262]
["bitfinex","ETHUSD",1641588885226,0.7768,3219.4,3218.7,0.00341055]
["bitfinex","ETHUSD",1641588885227,1.87392323,3219.4,3218.7,0.00341055]
["bitfinex","ETHUSD",1641588885622,0.77678,3219.2,3218.7,0.00341055]
["bitfinex","ETHUSD",1641588886827,0.92757841,3218.9,3218.7,0.00341055]
["bitfinex","ETHUSD",1641588887028,2.00448841,3218.9,3217.9,0.00795793]
["bitfinex","ETHUSD",1641588887228,1.52757841,3218.9,3217.9,0.00795793]
["bitfinex","ETHUSD",1641588887626,1.52757841,3218.9,3217.9,2.47540763]
["bitfinex","ETHUSD",1641588887833,1.15478438,3218.2,3217.9,2.47540763]
["bitfinex","ETHUSD",1641588888026,1.15478438,3218.2,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588888574,2.09127193,3218.7,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588888762,0.77701,3218.6,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588889163,0.77701,3218.3,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588889563,1.07701,3218.3,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588889961,1.85409,3218.3,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588890363,1.38032084,3218.1,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588890564,1.68032084,3218.1,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588891361,1.98032084,3218.1,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588891563,2.98032084,3218.1,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588891764,0.3,3218.1,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588892165,0.77701,3218.3,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588892418,0.1803,3218.6,3218.0,0.00738951]
["bitfinex","ETHUSD",1641588893417,0.1803,3218.6,3218.0,2.74742175]
["bitfinex","ETHUSD",1641588893813,0.1803,3218.6,3218.1,0.00682109]
["bitfinex","ETHUSD",1641588894514,0.1803,3218.6,3218.5,1.10445191]
["bitfinex","ETHUSD",1641588894716,0.1803,3218.6,3218.5,4.21866743]
["bitfinex","ETHUSD",1641588894916,0.1803,3218.6,3218.5,4.22321482]
["bitfinex","ETHUSD",1641588895518,0.0001,3218.6,3218.5,3.11876291]
["bitfinex","ETHUSD",1641588895716,0.0001,3218.6,3218.5,3.13080284]
["bitfinex","ETHUSD",1641588895917,0.0001,3218.6,3218.5,0.01658732]
["bitfinex","ETHUSD",1641588896167,0.00496798,3218.9,3218.5,0.01658732]
["bitfinex","ETHUSD",1641588896573,0.00496798,3218.9,3218.6,0.00397897]
["bitfinex","ETHUSD",1641588896867,0.00416798,3218.9,3218.6,0.00397897]
["bitfinex","ETHUSD",1641588897066,0.00416798,3218.9,3218.7,2.3199908]
["bitfinex","ETHUSD",1641588897267,0.00113684,3219.5,3218.8,2.85845736]
["bitfinex","ETHUSD",1641588897672,0.00113684,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641588898470,0.00113684,3219.5,3219.3,1.12225284]
["bitfinex","ETHUSD",1641588900919,0.00113684,3219.5,3219.4,30.76116518]
["bitfinex","ETHUSD",1641588901121,3.684e-05,3219.5,3219.4,30.76116518]
["bitfinex","ETHUSD",1641588902317,3.684e-05,3219.5,3219.4,31.53757518]
["bitfinex","ETHUSD",1641588902519,3.684e-05,3219.5,3219.4,4.18757518]
["bitfinex","ETHUSD",1641588902922,3.684e-05,3219.5,3219.1,5.441]
["bitfinex","ETHUSD",1641588903125,3.684e-05,3219.5,3219.1,5.391]
["bitfinex","ETHUSD",1641588903328,3.684e-05,3219.5,3219.2,0.00166843]
["bitfinex","ETHUSD",1641588903575,0.06792633,3219.4,3219.2,0.00166843]
["bitfinex","ETHUSD",1641588903774,0.06792633,3219.4,3219.0,0.00280527]
["bitfinex","ETHUSD",1641588904175,0.06792633,3219.4,3218.9,1.01327305]
["bitfinex","ETHUSD",1641588904378,0.06792633,3219.4,3219.0,0.00280527]
["bitfinex","ETHUSD",1641588906479,3.684e-05,3219.5,3219.0,0.00280527]
["bitfinex","ETHUSD",1641588907078,3.684e-05,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588907721,3.684e-05,3219.5,3218.7,2.74915446]
["bitfinex","ETHUSD",1641588907921,3.684e-05,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588908120,3.684e-05,3219.5,3218.8,0.00394212]
["bitfinex","ETHUSD",1641588908316,3.684e-05,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588908522,3.684e-05,3219.5,3218.7,2.89035601]
["bitfinex","ETHUSD",1641588908818,3.684e-05,3219.5,3218.8,0.00394212]
["bitfinex","ETHUSD",1641588909819,3.684e-05,3219.5,3218.8,0.78049212]
["bitfinex","ETHUSD",1641588910219,3.684e-05,3219.5,3218.9,0.0033737]
["bitfinex","ETHUSD",1641588910621,3.684e-05,3219.5,3218.8,0.00394212]
["bitfinex","ETHUSD",1641588911084,0.06792633,3219.4,3218.8,0.00394212]
["bitfinex","ETHUSD",1641588911268,0.84477633,3219.4,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588911467,1.14477633,3219.4,3218.9,0.0033737]
["bitfinex","ETHUSD",1641588911668,2.50281665,3219.4,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588912068,1.0,3219.3,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588912769,0.6,3219.4,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588912973,3.684e-05,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588912974,1.30003684,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588913171,3.684e-05,3219.5,3218.7,2.70751307]
["bitfinex","ETHUSD",1641588913370,3.684e-05,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588913575,3.684e-05,3219.5,3219.0,1.15841678]
["bitfinex","ETHUSD",1641588913772,3.684e-05,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588913972,3.684e-05,3219.5,3219.1,0.00223685]
["bitfinex","ETHUSD",1641588913973,0.44703684,3219.5,3219.1,0.00223685]
["bitfinex","ETHUSD",1641588914172,0.74703684,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588914371,0.06792633,3219.4,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588914570,0.447,3219.3,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588914818,1.87550054,3219.0,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588915019,2.62250054,3219.0,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588915219,0.3,3218.9,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588916129,0.447,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588916320,3.684e-05,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588916521,3.684e-05,3219.5,3219.3,1.00671767]
["bitfinex","ETHUSD",1641588916920,3.684e-05,3219.5,3219.1,0.93553627]
["bitfinex","ETHUSD",1641588917120,3.684e-05,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588917320,3.684e-05,3219.5,3219.2,0.00166843]
["bitfinex","ETHUSD",1641588917519,3.684e-05,3219.5,3218.7,0.7865482]
["bitfinex","ETHUSD",1641588917720,3.684e-05,3219.5,3218.8,0.0162979]
["bitfinex","ETHUSD",1641588918124,3.684e-05,3219.5,3218.9,0.0033737]
["bitfinex","ETHUSD",1641588919765,3.684e-05,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588920165,0.30003684,3219.5,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588920364,3.684e-05,3219.5,3218.8,1.1924661]
["bitfinex","ETHUSD",1641588920764,3.684e-05,3219.5,3218.9,0.0033737]
["bitfinex","ETHUSD",1641588921166,3.684e-05,3219.5,3218.8,0.00394212]
["bitfinex","ETHUSD",1641588921963,3.684e-05,3219.5,3218.8,2.45666736]
["bitfinex","ETHUSD",1641588922420,3.684e-05,3219.5,3218.9,0.0033737]
["bitfinex","ETHUSD",1641588924324,3.684e-05,3219.5,3218.9,2.45572308]
["bitfinex","ETHUSD",1641588924723,3.684e-05,3219.5,3219.0,0.00280527]
["bitfinex","ETHUSD",1641588925123,1.32248561,3219.2,3219.0,0.00280527]
["bitfinex","ETHUSD",1641588925324,0.3,3219.2,3219.0,0.00280527]
["bitfinex","ETHUSD",1641588925722,0.747,3219.4,3219.0,0.00280527]
["bitfinex","ETHUSD",1641588926166,1.047,3219.4,3219.0,0.00280527]
["bitfinex","ETHUSD",1641588926373,1.047,3219.4,3219.1,1.16210887]
["bitfinex","ETHUSD",1641588926770,1.047,3219.4,3219.2,0.00166843]
["bitfinex","ETHUSD",1641588928568,1.047,3219.4,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588929172,1.047,3219.4,3218.9,1.15046758]
["bitfinex","ETHUSD",1641588929571,1.047,3219.4,3219.0,1.21959084]
["bitfinex","ETHUSD",1641588930027,1.047,3219.4,3219.1,0.00223685]
["bitfinex","ETHUSD",1641588930926,0.77686,3219.3,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588931123,3.0006248,3219.3,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588931326,2.22386,3219.3,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588931527,4.65406117,3219.3,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588931725,1.03144857,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588931925,1.77844857,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588932126,2.07844857,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588932626,2.38944857,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588932826,3.16649857,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588933027,3.13505,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588933426,0.758,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588937422,1.56903974,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588937827,1.86903974,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588938022,2.16903974,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588939623,3.16903974,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588939823,2.16903974,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588940022,3.16903974,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588940223,2.16903974,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588940636,3.16903974,3218.8,3218.7,0.00451055]
["bitfinex","ETHUSD",1641588942494,3.16903974,3218.8,3218.6,3.05451055]
["bitfinex","ETHUSD",1641588942694,3.94598974,3218.8,3218.6,3.05451055]
["bitfinex","ETHUSD",1641588944295,1.35806716,3218.7,3218.6,3.05451055]
["bitfinex","ETHUSD",1641588944695,2.66906716,3218.7,3218.6,3.05451055]
["bitfinex","ETHUSD",1641588946018,1.311,3218.7,3218.6,3.05451055]
["bitfinex","ETHUSD",1641588946718,0.311,3218.7,3218.6,3.05451055]
["bitfinex","ETHUSD",1641588947522,1.311,3218.7,3218.6,3.05451055]
["bitfinex","ETHUSD",1641588948570,0.311,3218.7,3218.6,3.05451055]
["bitfinex","ETHUSD",1641588948972,0.758,3218.7,3218.6,3.05451055]
["bitfinex","ETHUSD",1641588950676,1.058,3218.7,3218.6,0.42360405]
["bitfinex","ETHUSD",1641588951074,0.758,3218.7,3218.6,0.42360405]
["bitfinex","ETHUSD",1641588951278,0.311,3218.7,3218.6,0.42360405]
["bitfinex","ETHUSD",1641588951876,0.0001,3218.7,3218.6,2.79118976]
["bitfinex","ETHUSD",1641588952624,1.558355,3219.2,3218.7,0.77669]
["bitfinex","ETHUSD",1641588952922,0.7766795,3219.0,3218.7,0.77669]
["bitfinex","ETHUSD",1641588953324,0.00113685,3218.9,3218.7,0.77669]
["bitfinex","ETHUSD",1641588953723,0.00113685,3218.9,3218.8,9.23078297]
["bitfinex","ETHUSD",1641588953922,0.00113685,3218.9,3218.8,1.28078297]
["bitfinex","ETHUSD",1641588954323,0.00113685,3218.9,3218.8,3.64836868]
["bitfinex","ETHUSD",1641588955924,3.685e-05,3218.9,3218.8,3.64836868]
["bitfinex","ETHUSD",1641588956578,3.685e-05,3218.9,3218.8,7.50196868]
["bitfinex","ETHUSD",1641588958182,0.00540444,3219.5,3219.1,0.00076315]
["bitfinex","ETHUSD",1641588958385,0.00540444,3219.5,3219.3,3.11391076]
["bitfinex","ETHUSD",1641588958583,0.00540444,3219.5,3219.4,2.87090862]
["bitfinex","ETHUSD",1641588958984,0.00881498,3219.5,3219.4,2.87090862]
["bitfinex","ETHUSD",1641588959187,0.00341054,3219.5,3219.4,2.87090862]
["bitfinex","ETHUSD",1641588959930,0.00341054,3219.5,3219.4,5.23849433]
["bitfinex","ETHUSD",1641588961927,1.054e-05,3219.5,3219.4,5.20590551]
["bitfinex","ETHUSD",1641588962128,1.054e-05,3219.5,3219.4,19.75590551]
["bitfinex","ETHUSD",1641588962328,1.054e-05,3219.5,3219.4,16.91758571]
["bitfinex","ETHUSD",1641588963574,1.054e-05,3219.5,3219.4,2.36758571]
["bitfinex","ETHUSD",1641588963974,1.054e-05,3219.5,3219.4,7.81758571]
["bitfinex","ETHUSD",1641588964173,1.054e-05,3219.5,3219.4,10.68675681]
["bitfinex","ETHUSD",1641588964975,1.054e-05,3219.5,3219.4,18.88675681]
["bitfinex","ETHUSD",1641588965479,1.054e-05,3219.5,3219.4,10.68675681]
["bitfinex","ETHUSD",1641588966875,1.054e-05,3219.5,3219.4,5.23675681]
["bitfinex","ETHUSD",1641588968821,1.054e-05,3219.5,3219.4,8.33675681]
["bitfinex","ETHUSD",1641588971574,1.054e-05,3219.5,3219.4,9.33675681]
["bitfinex","ETHUSD",1641588971974,0.00540435,3219.8,3219.5,30.6]
["bitfinex","ETHUSD",1641588972174,0.00540435,3219.8,3219.6,5.84008961]
["bitfinex","ETHUSD",1641588972374,0.00540435,3219.8,3219.7,3.45396008]
["bitfinex","ETHUSD",1641588972575,0.1049253,3220.0,3219.7,3.45396008]
["bitfinex","ETHUSD",1641588972776,0.00170527,3219.8,3219.7,3.45396008]
["bitfinex","ETHUSD",1641588972975,0.00170527,3219.8,3219.7,10.40396008]
["bitfinex","ETHUSD",1641588973178,0.1,3220.0,3219.7,10.40396008]
["bitfinex","ETHUSD",1641588973374,0.1,3220.0,3219.8,3.88082]
["bitfinex","ETHUSD",1641588973577,0.1,3220.0,3219.9,21.96415923]
["bitfinex","ETHUSD",1641588973776,0.00492526,3220.3,3220.0,3.7]
["bitfinex","ETHUSD",1641588973976,0.00492526,3220.3,3220.1,2.75067517]
["bitfinex","ETHUSD",1641588974275,0.00492526,3220.3,3220.0,1.04954973]
["bitfinex","ETHUSD",1641588974574,0.00492526,3220.3,3220.1,2.66422128]
["bitfinex","ETHUSD",1641588975323,1.55796337,3220.9,3220.7,1.05584401]
["bitfinex","ETHUSD",1641588975922,1.55796337,3220.9,3220.8,0.99823278]
["bitfinex","ETHUSD",1641588976323,1.56421603,3220.9,3220.8,0.99823278]
["bitfinex","ETHUSD",1641588976524,0.01171493,3220.9,3220.8,0.99823278]
["bitfinex","ETHUSD",1641588976826,0.81053585,3221.3,3220.9,22.5]
["bitfinex","ETHUSD",1641588977029,4.87128711,3222.1,3221.0,2.8383198]
["bitfinex","ETHUSD",1641588977030,1.23348711,3222.1,3221.0,2.8383198]
["bitfinex","ETHUSD",1641588977226,1.23348711,3222.1,3221.1,0.01208563]
["bitfinex","ETHUSD",1641588977426,0.00454739,3222.0,3221.2,1.39516641]
["bitfinex","ETHUSD",1641588977625,0.00454739,3222.0,3221.4,1.55178]
["bitfinex","ETHUSD",1641588977825,0.23348711,3222.1,3221.9,3.00291731]
["bitfinex","ETHUSD",1641588978333,0.23348711,3222.1,3222.0,0.79545261]
["bitfinex","ETHUSD",1641588978591,0.0054619,3222.8,3221.9,3.00291731]
["bitfinex","ETHUSD",1641588978782,0.0054619,3222.8,3222.2,0.77574]
["bitfinex","ETHUSD",1641588979079,0.00227369,3222.4,3222.3,2.51393053]
["bitfinex","ETHUSD",1641588979278,0.00227369,3222.4,3222.3,3.28961053]
["bitfinex","ETHUSD",1641588979883,6.15,3223.5,3222.8,0.7756]
["bitfinex","ETHUSD",1641588980088,6.15,3223.5,3223.0,1.55095]
["bitfinex","ETHUSD",1641588980280,0.00568424,3223.4,3223.1,0.77546]
["bitfinex","ETHUSD",1641588980483,0.00568424,3223.4,3223.0,1.55095]
["bitfinex","ETHUSD",1641588980484,4.01715884,3224.8,3223.4,27.25]
["bitfinex","ETHUSD",1641588980681,4.01715884,3224.8,3224.0,0.01257587]
["bitfinex","ETHUSD",1641588980885,0.0680745,3224.2,3223.5,1.5507]
["bitfinex","ETHUSD",1641588981084,0.5,3224.6,3223.2,0.13933682]
["bitfinex","ETHUSD",1641588981281,0.00397896,3224.1,3223.6,0.00546147]
["bitfinex","ETHUSD",1641588981681,0.00341054,3224.0,3223.6,0.00546147]
["bitfinex","ETHUSD",1641588982180,0.00284211,3223.9,3223.6,0.00546147]
["bitfinex","ETHUSD",1641588982631,0.00227369,3223.8,3223.6,0.00546147]
["bitfinex","ETHUSD",1641588982831,1.00252957,3224.0,3223.6,0.00546147]
["bitfinex","ETHUSD",1641588983234,1.00252957,3224.0,3223.2,1.00139631]
["bitfinex","ETHUSD",1641588983537,0.7755597,3223.8,3223.3,0.00284212]
["bitfinex","ETHUSD",1641588985635,0.3,3223.7,3223.3,0.00284212]
["bitfinex","ETHUSD",1641588985835,2.3275222,3223.6,3222.6,0.00682108]
["bitfinex","ETHUSD",1641588986073,0.7758542,3223.2,3222.6,0.00682108]
["bitfinex","ETHUSD",1641588986271,1.15927429,3223.1,3222.6,0.00682108]
["bitfinex","ETHUSD",1641588986673,1.5517083,3223.3,3222.7,0.15022529]
["bitfinex","ETHUSD",1641588986872,0.00546159,3224.9,3223.2,0.01296578]
["bitfinex","ETHUSD",1641588987071,0.00546159,3224.9,3223.1,0.99917892]
["bitfinex","ETHUSD",1641588987271,0.00546159,3224.9,3223.3,0.00284212]
["bitfinex","ETHUSD",1641588987272,0.0022737,3224.2,3223.3,0.00284212]
["bitfinex","ETHUSD",1641588987472,0.0022737,3224.2,3223.2,0.00341054]
["bitfinex","ETHUSD",1641588987675,0.7756228,3223.5,3223.0,2.08702528]
["bitfinex","ETHUSD",1641588987874,0.7756228,3223.5,3222.8,0.00568423]
["bitfinex","ETHUSD",1641588988074,3.603,3223.8,3223.5,0.22355612]
["bitfinex","ETHUSD",1641588988475,1.33764232,3223.9,3223.6,0.00113685]
["bitfinex","ETHUSD",1641588988874,1.33764232,3223.9,3222.7,0.150571]
["bitfinex","ETHUSD",1641588988875,1.78271053,3223.9,3222.8,1.91789286]
["bitfinex","ETHUSD",1641588989276,1.78271053,3223.9,3222.9,0.00511581]
["bitfinex","ETHUSD",1641588989476,0.7755764,3223.9,3222.9,0.00511581]
["bitfinex","ETHUSD",1641588989930,1.12933148,3223.8,3222.9,1.13289555]
["bitfinex","ETHUSD",1641588990125,1.12933148,3223.8,3222.9,0.00511581]
["bitfinex","ETHUSD",1641588990324,1.12933148,3223.8,3223.0,0.00454739]
["bitfinex","ETHUSD",1641588990325,0.3,3223.7,3223.0,0.00454739]
["bitfinex","ETHUSD",1641588990525,4.22834956,3223.7,3222.9,0.00511581]
["bitfinex","ETHUSD",1641588990926,11.8175212,3223.0,3222.9,0.00511581]
["bitfinex","ETHUSD",1641588991126,11.8175212,3223.0,3222.7,3.1]
["bitfinex","ETHUSD",1641588991127,2.2902026,3223.0,3222.7,3.1]
["bitfinex","ETHUSD",1641588991329,2.5902026,3223.0,3222.7,1.68268495]
["bitfinex","ETHUSD",1641588991526,0.447,3222.9,3222.7,1.68268495]
["bitfinex","ETHUSD",1641588991925,0.447,3222.9,3222.7,8.495e-05]
["bitfinex","ETHUSD",1641588992526,0.447,3222.9,3221.7,0.06193137]
["bitfinex","ETHUSD",1641588992730,0.7760202,3222.4,3221.7,0.06193137]
["bitfinex","ETHUSD",1641588993028,0.7760202,3222.4,3221.8,0.00625266]
["bitfinex","ETHUSD",1641588993883,1.07509803,3222.7,3221.8,0.00625266]
["bitfinex","ETHUSD",1641588994087,1.76208803,3222.9,3221.8,0.00625266]
["bitfinex","ETHUSD",1641588994480,0.7758592,3222.7,3221.8,0.00625266]
["bitfinex","ETHUSD",1641588994684,0.7758592,3222.7,3221.7,0.00682108]
["bitfinex","ETHUSD",1641588994881,8.137,3223.1,3221.7,0.00682108]
["bitfinex","ETHUSD",1641588995082,8.137,3223.1,3222.2,1.16695186]
["bitfinex","ETHUSD",1641588995279,3.6635,3223.1,3222.2,1.16695186]
["bitfinex","ETHUSD",1641588995479,0.7758126,3222.9,3222.3,0.00341054]
["bitfinex","ETHUSD",1641588995880,1.5517026,3223.1,3222.3,0.00341054]
["bitfinex","ETHUSD",1641588996079,1.5517026,3223.1,3221.7,0.00682108]
["bitfinex","ETHUSD",1641588996282,3.1376839,3223.5,3221.8,1.55159]
["bitfinex","ETHUSD",1641588996486,0.7757559,3223.2,3221.8,0.7758]
["bitfinex","ETHUSD",1641588996680,0.00284212,3223.4,3221.9,0.00568423]
["bitfinex","ETHUSD",1641588996882,0.00113685,3223.1,3221.9,0.00568423]
["bitfinex","ETHUSD",1641588997082,1.16015936,3223.2,3222.1,1.09881942]
["bitfinex","ETHUSD",1641588997328,1.16015936,3223.2,3221.9,0.00568423]
["bitfinex","ETHUSD",1641588997329,1.25804427,3223.0,3222.0,1.03576143]
["bitfinex","ETHUSD",1641588997526,1.25804427,3223.0,3221.5,1.9986]
["bitfinex","ETHUSD",1641588997727,0.00397896,3222.9,3221.5,1.9986]
["bitfinex","ETHUSD",1641588998028,0.00341054,3222.8,3221.7,0.77583]
["bitfinex","ETHUSD",1641588998226,0.00341054,3222.8,3222.0,0.97819404]
["bitfinex","ETHUSD",1641588998525,1.10852424,3223.2,3222.0,0.97819404]
["bitfinex","ETHUSD",1641588998526,0.00284211,3222.7,3222.0,0.97819404]
["bitfinex","ETHUSD",1641588998725,0.00284211,3222.7,3221.8,0.0022737]
["bitfinex","ETHUSD",1641588998925,0.00227369,3222.6,3221.8,0.0022737]
["bitfinex","ETHUSD",1641588999132,0.00227369,3222.6,3222.0,1.25420049]
["bitfinex","ETHUSD",1641588999326,0.00170527,3222.5,3222.0,1.25420049]
["bitfinex","ETHUSD",1641588999728,0.7758139,3222.9,3222.0,1.25420049]
["bitfinex","ETHUSD",1641588999729,0.00113684,3222.4,3222.0,1.25420049]
["bitfinex","ETHUSD",1641589000127,0.00341054,3222.8,3222.0,1.25420049]
["bitfinex","ETHUSD",1641589000525,0.00284211,3222.7,3222.0,1.25420049]
["bitfinex","ETHUSD",1641589000927,0.00227369,3222.6,3222.0,1.25420049]
["bitfinex","ETHUSD",1641589001393,0.00170527,3222.5,3222.0,1.25420049]
["bitfinex","ETHUSD",1641589001796,0.00113684,3222.4,3221.8,3.1022737]
["bitfinex","ETHUSD",1641589002092,0.00227369,3222.6,3221.9,0.00170527]
["bitfinex","ETHUSD",1641589002493,0.00170527,3222.5,3221.9,0.00170527]
["bitfinex","ETHUSD",1641589002793,0.00113684,3222.4,3221.9,0.00170527]
["bitfinex","ETHUSD",1641589002992,0.00113684,3222.4,3222.2,1.40160169]
["bitfinex","ETHUSD",1641589003195,0.00227369,3222.6,3222.2,1.40160169]
["bitfinex","ETHUSD",1641589003599,0.00170527,3222.5,3222.2,1.40160169]
["bitfinex","ETHUSD",1641589003795,0.00096473,3222.7,3222.6,0.99785085]
["bitfinex","ETHUSD",1641589003995,0.00096473,3222.7,3222.3,0.00113685]
["bitfinex","ETHUSD",1641589004195,0.00210157,3222.7,3222.3,0.00113685]
["bitfinex","ETHUSD",1641589005331,0.7757267,3222.9,3222.7,0.99774928]
["bitfinex","ETHUSD",1641589005733,0.7757267,3222.9,3222.3,0.00227369]
["bitfinex","ETHUSD",1641589006132,1.5515588,3223.3,3222.3,0.00227369]
["bitfinex","ETHUSD",1641589006133,0.7756592,3223.2,3222.3,0.00227369]
["bitfinex","ETHUSD",1641589006332,4.55544329,3223.6,3222.7,0.82965555]
["bitfinex","ETHUSD",1641589006333,0.00494581,3223.6,3222.7,0.82965555]
["bitfinex","ETHUSD",1641589006532,0.00284212,3223.2,3222.7,0.82965555]
["bitfinex","ETHUSD",1641589006936,0.00494581,3223.6,3223.2,0.99747558]
["bitfinex","ETHUSD",1641589007331,0.00227369,3223.5,3223.0,1.07074623]
["bitfinex","ETHUSD",1641589007635,0.00170527,3223.4,3223.0,1.07074623]
["bitfinex","ETHUSD",1641589008033,0.00113684,3223.3,3223.0,1.07074623]
["bitfinex","ETHUSD",1641589008436,3.6159,3224.1,3223.0,1.07074623]
["bitfinex","ETHUSD",1641589008437,0.00284211,3223.6,3223.0,1.07074623]
["bitfinex","ETHUSD",1641589008681,0.00284211,3223.6,3223.3,0.99947558]
["bitfinex","ETHUSD",1641589008979,0.00511581,3224.0,3223.1,0.7755]
["bitfinex","ETHUSD",1641589009183,0.00511581,3224.0,3223.0,1.07074623]
["bitfinex","ETHUSD",1641589009380,0.00454738,3223.9,3223.6,0.99947558]
["bitfinex","ETHUSD",1641589009685,0.00397896,3223.8,3223.0,1.07074623]
["bitfinex","ETHUSD",1641589009881,1.4523948,3224.2,3223.9,0.99549662]
["bitfinex","ETHUSD",1641589010082,0.3,3224.2,3223.9,0.99549662]
["bitfinex","ETHUSD",1641589010281,0.00170527,3224.1,3223.1,0.00397896]
["bitfinex","ETHUSD",1641589010683,0.00113685,3224.0,3223.1,0.00397896]
["bitfinex","ETHUSD",1641589010883,0.00113685,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641589011081,1.1587199,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641589011282,1.15985675,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641589011883,1.15985675,3224.0,3223.1,0.00397896]
["bitfinex","ETHUSD",1641589012083,2.53556675,3224.0,3223.1,0.00397896]
["bitfinex","ETHUSD",1641589012340,1.5513991,3223.7,3223.4,0.0570136]
["bitfinex","ETHUSD",1641589012532,0.3,3223.6,3223.4,0.0570136]
["bitfinex","ETHUSD",1641589012731,1.0756996,3223.6,3223.5,0.00170527]
["bitfinex","ETHUSD",1641589013929,0.7756996,3223.6,3223.5,0.00170527]
["bitfinex","ETHUSD",1641589014735,0.7756996,3223.6,3223.2,0.00341054]
["bitfinex","ETHUSD",1641589014933,0.00214396,3224.0,3223.6,0.22379702]
["bitfinex","ETHUSD",1641589015532,1.551219,3223.9,3223.6,0.22379702]
["bitfinex","ETHUSD",1641589015731,1.551219,3223.9,3223.2,0.00341054]
["bitfinex","ETHUSD",1641589015933,1.13082545,3223.8,3223.2,0.00341054]
["bitfinex","ETHUSD",1641589016384,1.13082545,3223.8,3223.1,0.00397896]
["bitfinex","ETHUSD",1641589016585,1.5512909,3223.5,3223.3,0.00284212]
["bitfinex","ETHUSD",1641589016791,1.5512909,3223.5,3223.0,0.00551983]
["bitfinex","ETHUSD",1641589016792,1.5512909,3223.5,3223.1,2.64623262]
["bitfinex","ETHUSD",1641589017086,1.5512909,3223.5,3223.2,0.00341054]
["bitfinex","ETHUSD",1641589018088,1.5512909,3223.5,3222.9,0.00511581]
["bitfinex","ETHUSD",1641589018491,1.5512909,3223.5,3222.9,2.64752596]
["bitfinex","ETHUSD",1641589018694,0.775629,3223.4,3222.9,2.59752596]
["bitfinex","ETHUSD",1641589018892,0.77847112,3223.4,3222.9,2.59752596]
["bitfinex","ETHUSD",1641589019091,0.00227369,3223.3,3222.9,2.59752596]
["bitfinex","ETHUSD",1641589019293,0.00227369,3223.3,3222.5,1.55106]
["bitfinex","ETHUSD",1641589019497,0.775629,3223.4,3223.3,0.99809175]
["bitfinex","ETHUSD",1641589019938,0.77676585,3223.4,3222.6,0.00170527]
["bitfinex","ETHUSD",1641589020330,0.7756805,3223.1,3222.6,0.00170527]
["bitfinex","ETHUSD",1641589020531,0.00113685,3223.4,3222.6,0.00170527]
["bitfinex","ETHUSD",1641589020731,0.00113685,3223.4,3222.4,0.00454739]
["bitfinex","ETHUSD",1641589021133,0.00113685,3223.4,3222.4,1.06813812]
["bitfinex","ETHUSD",1641589021331,0.00113685,3223.4,3222.6,3.1]
["bitfinex","ETHUSD",1641589021730,1.5515976,3223.0,3222.7,0.00284212]
["bitfinex","ETHUSD",1641589022831,0.00082264,3222.9,3222.7,0.00284212]
["bitfinex","ETHUSD",1641589023334,0.00113685,3223.4,3222.9,0.99826911]
["bitfinex","ETHUSD",1641589023804,0.00113685,3223.4,3223.0,0.00113685]
["bitfinex","ETHUSD",1641589024203,0.00113685,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1641589024603,0.00113685,3223.4,3223.0,1.19393689]
["bitfinex","ETHUSD",1641589025001,0.00552004,3223.5,3223.4,0.99813226]
["bitfinex","ETHUSD",1641589025205,0.00494572,3224.2,3223.4,0.99813226]
["bitfinex","ETHUSD",1641589025402,1.5511979,3223.8,3223.1,0.00170527]
["bitfinex","ETHUSD",1641589026704,0.7755263,3223.7,3223.1,0.77721527]
["bitfinex","ETHUSD",1641589026903,0.7755263,3223.7,3223.2,0.7755]
["bitfinex","ETHUSD",1641589027101,1.55593312,3224.2,3223.7,0.22246912]
["bitfinex","ETHUSD",1641589027336,1.5509874,3224.2,3223.7,0.22246912]
["bitfinex","ETHUSD",1641589027534,0.00284212,3224.1,3223.4,2.64661146]
["bitfinex","ETHUSD",1641589027838,0.0022737,3224.0,3223.4,2.64661146]
["bitfinex","ETHUSD",1641589028034,0.7755003,3223.8,3223.4,2.64661146]
["bitfinex","ETHUSD",1641589028235,0.7755003,3223.8,3223.3,0.94330388]
["bitfinex","ETHUSD",1641589028437,1.5509874,3224.2,3223.3,0.94330388]
["bitfinex","ETHUSD",1641589028438,0.32819297,3224.2,3223.3,0.94330388]
["bitfinex","ETHUSD",1641589028634,0.32819297,3224.2,3223.2,0.7755]
["bitfinex","ETHUSD",1641589028635,0.32819297,3224.2,3223.5,1.07984267]
["bitfinex","ETHUSD",1641589028837,0.00113685,3224.1,3223.4,0.00284211]
["bitfinex","ETHUSD",1641589029035,0.00113685,3224.1,3223.6,0.00170527]
["bitfinex","ETHUSD",1641589029236,0.00113685,3224.1,3223.2,0.00397896]
["bitfinex","ETHUSD",1641589029841,0.7755003,3223.8,3223.2,0.00397896]
["bitfinex","ETHUSD",1641589030242,1.5512239,3223.8,3223.2,0.00397896]
["bitfinex","ETHUSD",1641589030637,1.5512239,3223.8,3222.9,0.00568423]
["bitfinex","ETHUSD",1641589030836,0.775688,3223.5,3222.8,0.00625265]
["bitfinex","ETHUSD",1641589031081,0.00113685,3224.1,3222.8,0.00625265]
["bitfinex","ETHUSD",1641589031283,0.00113685,3224.1,3223.1,1.14744933]
["bitfinex","ETHUSD",1641589031284,1.55255685,3224.1,3223.1,1.14744933]
["bitfinex","ETHUSD",1641589031682,0.00113685,3224.1,3223.2,0.00397896]
["bitfinex","ETHUSD",1641589031886,0.7756814,3223.7,3223.2,3.10397896]
["bitfinex","ETHUSD",1641589032283,0.7756814,3223.7,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589032484,0.3,3223.6,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589032686,1.85149,3223.6,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589033284,2.23585249,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589033685,1.99095973,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589034684,0.77581,3223.4,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589034935,0.7764673,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589037738,0.7264673,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589040688,0.7264673,3223.5,3223.3,2.64627804]
["bitfinex","ETHUSD",1641589040991,0.7264673,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1641589046883,1.88591644,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1641589047684,3.02975094,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589047885,3.80556094,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589048686,2.6461118,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589049485,2.6061118,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589050151,2.3461118,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589051355,2.6461118,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589051754,2.3461118,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589052356,2.6461118,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589053583,2.3461118,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589055185,2.6461118,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1641589055886,3.75343308,3222.9,3222.1,1.06359073]
["bitfinex","ETHUSD",1641589056286,3.82150758,3222.9,3222.0,1.06359073]
["bitfinex","ETHUSD",1641589057332,3.82150758,3222.9,3221.9,6.62799073]
["bitfinex","ETHUSD",1641589057540,3.82150758,3222.9,3222.5,0.00552688]
["bitfinex","ETHUSD",1641589057732,2.65553174,3222.9,3222.5,0.00552688]
["bitfinex","ETHUSD",1641589058333,0.7758351,3222.9,3222.5,0.00552688]
["bitfinex","ETHUSD",1641589058733,0.3439096,3222.9,3222.6,0.00397896]
["bitfinex","ETHUSD",1641589059341,0.3439096,3222.9,3222.6,2.64736388]
["bitfinex","ETHUSD",1641589059535,0.77585,3222.8,3222.6,2.64736388]
["bitfinex","ETHUSD",1641589059735,0.77585,3222.8,3222.7,0.00341054]
["bitfinex","ETHUSD",1641589060036,0.8439245,3222.8,3222.7,0.00341054]
["bitfinex","ETHUSD",1641589060236,0.8439245,3222.8,3222.7,2.64679546]
["bitfinex","ETHUSD",1641589061080,0.3439245,3222.8,3222.7,2.64679546]
["bitfinex","ETHUSD",1641589061282,0.3439245,3222.8,3222.7,0.00341054]
["bitfinex","ETHUSD",1641589061484,0.3439245,3222.8,3222.6,2.56429546]
["bitfinex","ETHUSD",1641589061682,0.77606,3222.7,3222.6,2.56429546]
["bitfinex","ETHUSD",1641589061886,0.77606,3222.7,3222.5,0.00552688]
["bitfinex","ETHUSD",1641589062084,3.30603103,3222.8,3222.7,2.32394]
["bitfinex","ETHUSD",1641589062282,7.70603103,3222.8,3222.7,2.2558655]
["bitfinex","ETHUSD",1641589062482,3.30603103,3222.8,3222.7,2.2558655]
["bitfinex","ETHUSD",1641589062682,3.30603103,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589062982,3.37394933,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589063187,4.92606933,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589063384,3.74803,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589063583,2.1958883,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589064187,2.4958883,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589065443,2.1958883,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589066733,0.3437683,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589066938,0.27585,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589068434,0.3436121,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589068689,0.6436121,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589068888,0.3436121,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589069688,0.6436121,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589069888,0.9436121,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589070287,0.3436121,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589070887,0.6436121,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589071087,0.3436121,3222.8,3222.7,2.187791]
["bitfinex","ETHUSD",1641589072637,0.3436121,3222.8,3222.5,0.00552688]
["bitfinex","ETHUSD",1641589072838,0.776,3222.7,3222.5,0.00552688]
["bitfinex","ETHUSD",1641589073237,0.0677621,3222.6,3222.5,0.00552688]
["bitfinex","ETHUSD",1641589073638,0.0677621,3222.6,3222.5,0.00666372]
["bitfinex","ETHUSD",1641589075042,0.776,3222.7,3222.5,0.00666372]
["bitfinex","ETHUSD",1641589075241,0.776,3222.7,3222.5,0.00113684]
["bitfinex","ETHUSD",1641589075439,0.77588,3222.7,3222.5,0.00113684]
["bitfinex","ETHUSD",1641589075641,0.77588,3222.7,3222.3,0.00780061]
["bitfinex","ETHUSD",1641589075840,0.7758947,3222.6,3222.4,0.00170527]
["bitfinex","ETHUSD",1641589076895,1.5517947,3222.6,3222.4,0.00170527]
["bitfinex","ETHUSD",1641589077094,1.5017947,3222.6,3222.4,0.00170527]
["bitfinex","ETHUSD",1641589077495,1.5017947,3222.6,3222.4,0.00265482]
["bitfinex","ETHUSD",1641589077694,1.5017947,3222.6,3222.4,0.00094955]
["bitfinex","ETHUSD",1641589078495,2.2777447,3222.6,3222.4,0.00094955]
["bitfinex","ETHUSD",1641589082459,2.2777447,3222.6,3222.4,2.70094955]
["bitfinex","ETHUSD",1641589082860,1.5017947,3222.6,3222.4,2.70094955]
["bitfinex","ETHUSD",1641589083160,0.7258947,3222.6,3222.4,2.70094955]
["bitfinex","ETHUSD",1641589084097,0.7258947,3222.6,3222.4,3.69562248]
["bitfinex","ETHUSD",1641589084498,0.7258947,3222.6,3222.5,1.09829166]
["bitfinex","ETHUSD",1641589084698,0.7258947,3222.6,3222.4,3.69562248]
["bitfinex","ETHUSD",1641589085104,0.7258947,3222.6,3222.4,2.70094955]
["bitfinex","ETHUSD",1641589085498,0.7258947,3222.6,3222.5,2.64364104]
["bitfinex","ETHUSD",1641589087355,1.5515746,3222.9,3222.6,0.27357442]
["bitfinex","ETHUSD",1641589087546,1.5515746,3222.9,3222.5,2.64364104]
["bitfinex","ETHUSD",1641589087946,1.5515746,3222.9,3222.6,0.00094949]
["bitfinex","ETHUSD",1641589088149,1.5515746,3222.9,3222.7,2.64364104]
["bitfinex","ETHUSD",1641589088748,2.3273763,3222.9,3222.7,2.64364104]
["bitfinex","ETHUSD",1641589088948,2.3273763,3222.9,3222.6,0.00094949]
["bitfinex","ETHUSD",1641589099693,2.3273763,3222.9,3222.5,2.63819053]
["bitfinex","ETHUSD",1641589099895,2.3273763,3222.9,3222.5,2.46219053]
["bitfinex","ETHUSD",1641589099896,1.07591,3222.8,3222.5,2.46219053]
["bitfinex","ETHUSD",1641589100100,0.77602,3222.7,3222.5,2.33019053]
["bitfinex","ETHUSD",1641589100294,0.77602,3222.7,3222.5,2.30819053]
["bitfinex","ETHUSD",1641589100295,1.14362356,3222.7,3222.5,2.30819053]
["bitfinex","ETHUSD",1641589100600,1.14362356,3222.7,3222.1,0.05701652]
["bitfinex","ETHUSD",1641589100601,0.51460356,3222.6,3222.1,0.05701652]
["bitfinex","ETHUSD",1641589100797,1.552318,3222.5,3222.1,0.05701652]
["bitfinex","ETHUSD",1641589100997,2.13516615,3222.2,3222.1,0.05701652]
["bitfinex","ETHUSD",1641589101196,2.91132615,3222.2,3222.1,0.05701652]
["bitfinex","ETHUSD",1641589101594,2.97892971,3222.2,3222.1,0.05701652]
["bitfinex","ETHUSD",1641589101799,1.61992226,3222.2,3222.1,0.05701652]
["bitfinex","ETHUSD",1641589102357,1.5522703,3221.8,3221.2,2.08726441]
["bitfinex","ETHUSD",1641589102545,0.77614,3221.8,3221.6,0.0055017]
["bitfinex","ETHUSD",1641589102942,0.77614,3221.8,3221.6,0.06255731]
["bitfinex","ETHUSD",1641589103342,0.77614,3221.8,3221.6,0.05705561]
["bitfinex","ETHUSD",1641589103541,1.55229,3221.8,3221.6,0.05705561]
["bitfinex","ETHUSD",1641589103744,3.1045506,3221.8,3221.6,0.05705561]
["bitfinex","ETHUSD",1641589104443,3.1045506,3221.8,3221.3,0.00511582]
["bitfinex","ETHUSD",1641589104444,0.7761484,3221.6,3221.3,0.00511582]
["bitfinex","ETHUSD",1641589106892,3.1045506,3221.8,3221.1,0.00625266]
["bitfinex","ETHUSD",1641589107093,0.7761435,3221.5,3221.1,0.00625266]
["bitfinex","ETHUSD",1641589107896,0.06760356,3221.5,3221.1,0.00625266]
["bitfinex","ETHUSD",1641589108094,0.7761749,3221.4,3221.0,0.00682109]
["bitfinex","ETHUSD",1641589108693,0.06760356,3221.3,3221.0,0.00682109]
["bitfinex","ETHUSD",1641589109094,0.84389356,3221.3,3221.0,0.00682109]
["bitfinex","ETHUSD",1641589109493,0.7762895,3221.0,3220.7,0.00852636]
["bitfinex","ETHUSD",1641589111048,1.5526195,3221.0,3220.7,0.00852636]
["bitfinex","ETHUSD",1641589111343,3.1054895,3221.0,3220.7,0.00852636]
["bitfinex","ETHUSD",1641589111544,0.06760356,3220.9,3220.7,0.00852636]
["bitfinex","ETHUSD",1641589111745,0.84407866,3220.9,3220.7,0.00852636]
["bitfinex","ETHUSD",1641589111943,1.62044866,3220.9,3220.4,0.01023163]
["bitfinex","ETHUSD",1641589112142,0.77649,3220.7,3220.4,0.01023163]
["bitfinex","ETHUSD",1641589112342,1.5529825,3220.6,3220.0,4.94127526]
["bitfinex","ETHUSD",1641589112549,1.55411934,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1641589112742,1.5529825,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1641589112941,0.776449,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1641589113342,0.776449,3220.3,3220.0,0.86843523]
["bitfinex","ETHUSD",1641589114000,3.1059425,3220.6,3220.0,0.86843523]
["bitfinex","ETHUSD",1641589114400,0.00170527,3220.5,3220.0,0.86843523]
["bitfinex","ETHUSD",1641589114899,0.77639,3220.9,3220.0,0.86843523]
["bitfinex","ETHUSD",1641589114900,0.00113684,3220.4,3220.0,0.86843523]
["bitfinex","ETHUSD",1641589115400,0.77975484,3220.8,3220.0,0.86843523]
["bitfinex","ETHUSD",1641589115600,0.77975484,3220.8,3220.4,0.99957442]
["bitfinex","ETHUSD",1641589115601,0.00341054,3220.8,3220.4,0.99957442]
["bitfinex","ETHUSD",1641589115801,0.00284211,3220.7,3220.1,2.58606706]
["bitfinex","ETHUSD",1641589116000,0.00284211,3220.7,3220.5,1.15036056]
["bitfinex","ETHUSD",1641589116205,0.00227369,3220.6,3219.9,3.48145102]
["bitfinex","ETHUSD",1641589116401,0.00227369,3220.6,3220.0,2.63741299]
["bitfinex","ETHUSD",1641589116603,0.00170527,3220.5,3220.0,2.63854984]
["bitfinex","ETHUSD",1641589117003,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641589117200,0.00113684,3220.4,3220.1,1.29212281]
["bitfinex","ETHUSD",1641589117440,0.7763032,3221.0,3220.1,1.29212281]
["bitfinex","ETHUSD",1641589117441,0.00397896,3220.9,3220.4,0.99957442]
["bitfinex","ETHUSD",1641589117740,0.00341054,3220.8,3220.2,2.60791611]
["bitfinex","ETHUSD",1641589117941,0.00341054,3220.8,3220.1,1.29212281]
["bitfinex","ETHUSD",1641589118141,0.00284211,3220.7,3220.1,1.29212281]
["bitfinex","ETHUSD",1641589118340,0.00284211,3220.7,3220.2,2.660295]
["bitfinex","ETHUSD",1641589118542,0.00227369,3220.6,3220.2,2.660295]
["bitfinex","ETHUSD",1641589118745,0.00227369,3220.6,3220.3,1.55241]
["bitfinex","ETHUSD",1641589118746,7.369e-05,3220.6,3220.3,1.55241]
["bitfinex","ETHUSD",1641589118943,0.00497721,3221.4,3220.7,2.55154073]
["bitfinex","ETHUSD",1641589119140,0.00497721,3221.4,3220.8,3.34271921]
["bitfinex","ETHUSD",1641589119341,0.00397896,3221.3,3220.8,4.34271921]
["bitfinex","ETHUSD",1641589119743,0.00341054,3221.2,3221.1,12.07148276]
["bitfinex","ETHUSD",1641589120143,0.00341054,3221.2,3221.1,1.27148276]
["bitfinex","ETHUSD",1641589120345,0.00341054,3221.2,3221.1,4.0151524]
["bitfinex","ETHUSD",1641589120544,0.00123587,3221.3,3221.2,0.99609019]
["bitfinex","ETHUSD",1641589120945,0.00123587,3221.3,3221.1,1.27148276]
["bitfinex","ETHUSD",1641589121397,0.00123587,3221.3,3221.1,3.91556124]
["bitfinex","ETHUSD",1641589122192,0.7761456,3221.6,3221.3,0.99785432]
["bitfinex","ETHUSD",1641589122390,0.00497708,3221.7,3221.3,0.99785432]
["bitfinex","ETHUSD",1641589122690,0.00170527,3221.5,3221.0,2.62213513]
["bitfinex","ETHUSD",1641589122891,0.00170527,3221.5,3220.8,2.79446645]
["bitfinex","ETHUSD",1641589123192,0.00113685,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589123490,0.7784437,3221.6,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589123688,0.7784437,3221.6,3220.9,2.64585074]
["bitfinex","ETHUSD",1641589123889,1.5545869,3221.6,3221.4,0.99985432]
["bitfinex","ETHUSD",1641589124093,0.7784437,3221.6,3221.0,0.00113685]
["bitfinex","ETHUSD",1641589124690,1.5546737,3221.6,3221.0,0.00113685]
["bitfinex","ETHUSD",1641589124940,0.7761908,3221.5,3221.0,0.00113685]
["bitfinex","ETHUSD",1641589125142,0.77634,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641589125339,0.3,3221.3,3221.0,0.00113685]
["bitfinex","ETHUSD",1641589125739,0.3,3221.3,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589125740,2.03173238,3221.1,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589126143,0.93424127,3221.0,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589126348,1.71063867,3221.0,3220.3,3.49660123]
["bitfinex","ETHUSD",1641589126544,2.60184483,3221.0,3219.9,1.06359073]
["bitfinex","ETHUSD",1641589126746,0.51460356,3220.9,3220.4,0.0022737]
["bitfinex","ETHUSD",1641589126942,0.81460356,3220.9,3220.4,0.0022737]
["bitfinex","ETHUSD",1641589127149,0.77654,3220.8,3220.4,0.0022737]
["bitfinex","ETHUSD",1641589127344,0.77655,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1641589127544,1.8531163,3220.6,3220.4,0.0022737]
["bitfinex","ETHUSD",1641589127944,1.32693519,3220.5,3220.4,0.0022737]
["bitfinex","ETHUSD",1641589128146,1.32693519,3220.5,3220.0,2.64496592]
["bitfinex","ETHUSD",1641589128147,2.3297869,3220.9,3220.1,2.79612019]
["bitfinex","ETHUSD",1641589128348,0.7765548,3220.7,3220.1,0.00397897]
["bitfinex","ETHUSD",1641589128597,0.7765548,3220.7,3220.2,0.00341054]
["bitfinex","ETHUSD",1641589128798,0.7765548,3220.7,3220.1,0.00397897]
["bitfinex","ETHUSD",1641589129201,0.7764302,3220.5,3220.1,0.00397897]
["bitfinex","ETHUSD",1641589129403,0.7764302,3220.5,3220.0,0.00454739]
["bitfinex","ETHUSD",1641589129600,1.5530133,3220.6,3220.0,0.00454739]
["bitfinex","ETHUSD",1641589130200,1.8530133,3220.6,3220.0,0.00454739]
["bitfinex","ETHUSD",1641589130399,1.8530133,3220.6,3219.8,0.00550202]
["bitfinex","ETHUSD",1641589130400,1.8530133,3220.6,3219.9,0.00511581]
["bitfinex","ETHUSD",1641589130602,0.77652,3220.3,3219.9,0.00511581]
["bitfinex","ETHUSD",1641589130801,0.7765165,3220.2,3219.9,0.00511581]
["bitfinex","ETHUSD",1641589131302,0.7765165,3220.2,3220.1,0.00084508]
["bitfinex","ETHUSD",1641589131700,0.3,3220.2,3220.1,0.00482405]
["bitfinex","ETHUSD",1641589131905,13.24735356,3220.2,3220.1,0.00402405]
["bitfinex","ETHUSD",1641589132108,13.43028,3220.1,3219.0,6.15]
["bitfinex","ETHUSD",1641589132353,13.43028,3220.1,3219.6,0.05698483]
["bitfinex","ETHUSD",1641589132354,0.7768804,3219.7,3219.6,0.05698483]
["bitfinex","ETHUSD",1641589132557,1.3768804,3219.7,3219.6,0.05698483]
["bitfinex","ETHUSD",1641589132757,1.44448396,3219.7,3219.1,0.00568423]
["bitfinex","ETHUSD",1641589132953,1.44448396,3219.7,3219.2,16.86391496]
["bitfinex","ETHUSD",1641589132954,1.55368,3219.4,3219.2,16.86391496]
["bitfinex","ETHUSD",1641589133158,1.47041721,3219.7,3219.3,20.49214122]
["bitfinex","ETHUSD",1641589133159,1.5533997,3219.7,3219.3,20.49214122]
["bitfinex","ETHUSD",1641589133355,2.3300336,3219.7,3219.3,0.00454738]
["bitfinex","ETHUSD",1641589133554,2.3300336,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1641589134160,3.1066736,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1641589134362,1.1504,3220.2,3219.5,1.37454202]
["bitfinex","ETHUSD",1641589134561,0.00497731,3220.3,3219.4,0.00397896]
["bitfinex","ETHUSD",1641589134756,0.00497731,3220.3,3219.3,0.01230722]
["bitfinex","ETHUSD",1641589134757,0.00497731,3220.3,3219.6,0.00284211]
["bitfinex","ETHUSD",1641589134954,0.00497731,3220.3,3219.4,0.00397896]
["bitfinex","ETHUSD",1641589135155,0.00097003,3220.5,3219.4,0.00397896]
["bitfinex","ETHUSD",1641589135361,1.71088213,3220.2,3219.5,2.64504658]
["bitfinex","ETHUSD",1641589135557,0.93437213,3220.2,3219.5,2.64504658]
["bitfinex","ETHUSD",1641589135755,0.93437213,3220.2,3219.6,0.00284211]
["bitfinex","ETHUSD",1641589136590,1.5531104,3220.1,3219.6,0.00284211]
["bitfinex","ETHUSD",1641589136790,0.7765504,3220.1,3219.6,0.00284211]
["bitfinex","ETHUSD",1641589137193,0.7265504,3220.1,3219.6,0.00284211]
["bitfinex","ETHUSD",1641589137892,0.7265504,3220.1,3219.3,0.00454738]
["bitfinex","ETHUSD",1641589138291,0.77658,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1641589138493,0.7766011,3219.9,3219.2,2.59959396]
["bitfinex","ETHUSD",1641589138691,0.00284211,3219.8,3219.2,2.59959396]
["bitfinex","ETHUSD",1641589139091,0.94754913,3219.7,3218.7,1.06359073]
["bitfinex","ETHUSD",1641589139494,0.00170527,3219.6,3218.8,1.22882201]
["bitfinex","ETHUSD",1641589139956,0.00113684,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641589140159,0.00113684,3219.5,3218.9,2.64262974]
["bitfinex","ETHUSD",1641589140352,0.00113684,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641589140554,0.00113684,3219.5,3219.0,0.00170527]
["bitfinex","ETHUSD",1641589140757,0.00113684,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1641589141354,0.7767091,3219.4,3218.9,0.0022737]
["bitfinex","ETHUSD",1641589142554,1.5533991,3219.4,3218.9,0.0022737]
["bitfinex","ETHUSD",1641589142755,0.00087906,3219.3,3218.9,0.0022737]
["bitfinex","ETHUSD",1641589143355,0.7767183,3219.2,3218.9,0.0022737]
["bitfinex","ETHUSD",1641589143595,1.5534583,3219.2,3218.9,0.0022737]
["bitfinex","ETHUSD",1641589143793,2.59724655,3219.2,3218.9,0.0022737]
["bitfinex","ETHUSD",1641589144195,2.59724655,3219.2,3218.6,1.0675697]
["bitfinex","ETHUSD",1641589144395,2.59562053,3219.2,3218.6,1.0675697]
["bitfinex","ETHUSD",1641589144598,2.59562053,3219.2,3218.7,0.00341055]
["bitfinex","ETHUSD",1641589145196,0.7767583,3219.0,3218.7,0.00341055]
["bitfinex","ETHUSD",1641589145393,1.5536083,3219.0,3218.7,0.00341055]
["bitfinex","ETHUSD",1641589146405,2.89641179,3219.0,3218.7,0.00341055]
["bitfinex","ETHUSD",1641589146597,0.7768309,3218.7,3218.3,0.00568424]
["bitfinex","ETHUSD",1641589146795,0.77681,3218.9,3218.3,0.00568424]
["bitfinex","ETHUSD",1641589147197,1.04378825,3219.2,3218.3,0.00568424]
["bitfinex","ETHUSD",1641589147450,0.3,3218.8,3218.3,0.00568424]
["bitfinex","ETHUSD",1641589147655,1.5540855,3218.6,3218.3,0.00568424]
["bitfinex","ETHUSD",1641589148049,0.3,3218.5,3218.3,0.00568424]
["bitfinex","ETHUSD",1641589148249,5.57525975,3218.4,3218.3,0.00568424]
["bitfinex","ETHUSD",1641589148551,5.57525975,3218.4,3217.5,1.06359073]
["bitfinex","ETHUSD",1641589148552,1.12525975,3218.4,3217.5,1.06359073]
["bitfinex","ETHUSD",1641589148751,0.77718,3218.3,3217.5,1.06359073]
["bitfinex","ETHUSD",1641589148950,0.77717,3218.0,3217.6,0.00397896]
["bitfinex","ETHUSD",1641589149650,0.77717,3218.0,3217.6,6.15397896]
["bitfinex","ETHUSD",1641589150051,0.77717,3218.0,3217.7,0.00341054]
["bitfinex","ETHUSD",1641589150255,0.77717,3218.0,3217.9,6.15]
["bitfinex","ETHUSD",1641589150451,0.77712,3217.6,3217.3,6.15]
["bitfinex","ETHUSD",1641589150854,0.77712,3217.6,3217.4,0.00170527]
["bitfinex","ETHUSD",1641589151493,0.84454937,3217.5,3217.4,0.00170527]
["bitfinex","ETHUSD",1641589153798,1.14454937,3217.5,3217.4,0.00170527]
["bitfinex","ETHUSD",1641589154097,0.7773094,3217.3,3216.9,1.08024627]
["bitfinex","ETHUSD",1641589154298,1.5546294,3217.3,3216.9,1.08024627]
["bitfinex","ETHUSD",1641589154498,0.00113684,3217.2,3216.9,0.01665554]
["bitfinex","ETHUSD",1641589156346,0.00113684,3217.2,3216.7,1.17947138]
["bitfinex","ETHUSD",1641589156749,0.00113684,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589157551,0.7772402,3217.1,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589158153,0.7772402,3217.1,3216.7,0.00170527]
["bitfinex","ETHUSD",1641589159197,0.77732,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1641589159398,1.07732,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1641589160199,0.84297073,3216.8,3216.7,0.00170527]
["bitfinex","ETHUSD",1641589160399,1.14297073,3216.8,3216.7,0.00170527]
["bitfinex","ETHUSD",1641589160605,1.44297073,3216.8,3216.0,0.00568424]
["bitfinex","ETHUSD",1641589160801,2.3324911,3216.5,3215.9,0.00625266]
["bitfinex","ETHUSD",1641589162855,0.42847817,3216.6,3215.9,0.00625266]
["bitfinex","ETHUSD",1641589163054,0.3,3216.5,3215.9,0.00625266]
["bitfinex","ETHUSD",1641589163452,1.0775,3216.5,3215.9,0.00625266]
["bitfinex","ETHUSD",1641589163853,0.7774603,3216.3,3215.9,0.00625266]
["bitfinex","ETHUSD",1641589165759,0.7774079,3216.6,3216.3,0.7774603]
["bitfinex","ETHUSD",1641589165955,0.00113684,3217.2,3216.4,2.8054683]
["bitfinex","ETHUSD",1641589166204,0.00113684,3217.2,3216.8,0.01299727]
["bitfinex","ETHUSD",1641589166801,0.00113684,3217.2,3217.1,1.35800526]
["bitfinex","ETHUSD",1641589167200,0.00113684,3217.2,3216.8,0.01299727]
["bitfinex","ETHUSD",1641589167401,0.00502292,3217.7,3217.2,0.99871748]
["bitfinex","ETHUSD",1641589167601,0.00549589,3217.6,3217.2,0.99871748]
["bitfinex","ETHUSD",1641589167800,0.00776959,3217.6,3216.9,0.00170527]
["bitfinex","ETHUSD",1641589168202,0.78496959,3217.6,3216.9,0.00170527]
["bitfinex","ETHUSD",1641589168604,1.15258598,3217.6,3216.9,0.00170527]
["bitfinex","ETHUSD",1641589168803,1.15258598,3217.6,3216.7,0.00284211]
["bitfinex","ETHUSD",1641589169002,0.67538598,3217.6,3216.7,0.00284211]
["bitfinex","ETHUSD",1641589169846,0.777236,3217.4,3216.7,0.00284211]
["bitfinex","ETHUSD",1641589170052,0.3,3217.3,3216.7,0.00284211]
["bitfinex","ETHUSD",1641589170444,1.07727,3217.3,3216.7,0.00284211]
["bitfinex","ETHUSD",1641589170845,0.7772892,3217.2,3216.7,0.00284211]
["bitfinex","ETHUSD",1641589171253,0.7772892,3217.2,3216.0,3.47134292]
["bitfinex","ETHUSD",1641589171254,1.23370964,3216.0,3215.6,3.01718673]
["bitfinex","ETHUSD",1641589171646,0.77765,3215.9,3215.7,0.00568424]
["bitfinex","ETHUSD",1641589172048,0.3,3215.8,3215.7,0.00568424]
["bitfinex","ETHUSD",1641589172347,0.3,3215.8,3215.5,0.00682109]
["bitfinex","ETHUSD",1641589172745,0.3,3215.8,3214.7,0.05714806]
["bitfinex","ETHUSD",1641589172746,5.797,3215.7,3214.7,0.05714806]
["bitfinex","ETHUSD",1641589172948,0.77791,3215.3,3214.7,0.05714806]
["bitfinex","ETHUSD",1641589173146,1.07791,3215.3,3214.8,0.00284212]
["bitfinex","ETHUSD",1641589173345,1.31678962,3215.2,3214.8,0.00284212]
["bitfinex","ETHUSD",1641589173602,0.77794,3215.0,3214.8,0.00284212]
["bitfinex","ETHUSD",1641589174000,1.5558746,3215.1,3214.8,0.00284212]
["bitfinex","ETHUSD",1641589174397,0.6,3215.0,3214.8,0.00284212]
["bitfinex","ETHUSD",1641589174696,0.6,3215.0,3214.5,0.00454739]
["bitfinex","ETHUSD",1641589174895,0.7778819,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641589175095,1.0778819,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641589175297,1.3778819,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641589175897,0.7778819,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641589176103,0.7777537,3215.2,3214.5,2.72592375]
["bitfinex","ETHUSD",1641589176302,0.00502325,3215.7,3214.5,2.72592375]
["bitfinex","ETHUSD",1641589176498,0.00113684,3215.5,3214.8,0.99971748]
["bitfinex","ETHUSD",1641589176897,0.00113684,3215.5,3214.9,0.0022737]
["bitfinex","ETHUSD",1641589177545,0.77772,3215.3,3214.9,0.0022737]
["bitfinex","ETHUSD",1641589177746,0.77772,3215.3,3214.9,0.00341054]
["bitfinex","ETHUSD",1641589178151,0.77582483,3215.3,3214.5,0.00568423]
["bitfinex","ETHUSD",1641589178347,1.07582483,3215.3,3214.5,0.00568423]
["bitfinex","ETHUSD",1641589178546,0.77785,3215.0,3214.5,0.00568423]
["bitfinex","ETHUSD",1641589178751,0.7778299,3214.8,3214.5,0.00568423]
["bitfinex","ETHUSD",1641589178946,0.7778299,3214.8,3214.5,1.22202391]
["bitfinex","ETHUSD",1641589179148,0.3,3214.8,3214.5,1.22202391]
["bitfinex","ETHUSD",1641589179449,0.77785,3215.0,3214.6,0.00511581]
["bitfinex","ETHUSD",1641589179450,0.3,3215.0,3214.6,0.00511581]
["bitfinex","ETHUSD",1641589179646,0.77775,3215.0,3214.6,0.00511581]
["bitfinex","ETHUSD",1641589180050,1.07775,3215.0,3214.6,0.00511581]
["bitfinex","ETHUSD",1641589181711,0.77775,3215.0,3214.6,0.00511581]
["bitfinex","ETHUSD",1641589182310,0.77775,3215.0,3214.6,2.67360085]
["bitfinex","ETHUSD",1641589182513,0.00113685,3215.7,3214.6,2.67360085]
["bitfinex","ETHUSD",1641589182714,0.00113685,3215.7,3214.9,0.77749]
["bitfinex","ETHUSD",1641589182913,0.00113685,3215.7,3215.2,0.01222618]
["bitfinex","ETHUSD",1641589183311,0.00113685,3215.7,3215.3,0.00113684]
["bitfinex","ETHUSD",1641589183920,0.77871685,3215.7,3214.6,0.00511581]
["bitfinex","ETHUSD",1641589184112,3.47016137,3215.6,3214.6,0.00511581]
["bitfinex","ETHUSD",1641589184312,0.36761639,3215.6,3214.4,0.00625265]
["bitfinex","ETHUSD",1641589184512,1.06761639,3215.5,3214.4,0.00625265]
["bitfinex","ETHUSD",1641589184711,0.7777282,3215.2,3214.4,0.00625265]
["bitfinex","ETHUSD",1641589184954,0.77781,3214.9,3214.4,0.00625265]
["bitfinex","ETHUSD",1641589185152,0.3,3214.8,3214.4,0.00625265]
["bitfinex","ETHUSD",1641589185351,0.3,3214.8,3214.3,0.00682108]
["bitfinex","ETHUSD",1641589185848,0.77781,3214.9,3214.3,0.00682108]
["bitfinex","ETHUSD",1641589186051,1.5556165,3214.9,3214.3,0.00682108]
["bitfinex","ETHUSD",1641589186552,0.77781,3214.9,3214.3,0.00682108]
["bitfinex","ETHUSD",1641589186752,0.77771,3215.2,3214.7,1.19655616]
["bitfinex","ETHUSD",1641589186951,1.55649475,3215.7,3214.7,1.19655616]
["bitfinex","ETHUSD",1641589186952,0.00113685,3215.7,3214.7,1.19655616]
["bitfinex","ETHUSD",1641589187151,0.00113685,3215.7,3214.9,0.99971748]
["bitfinex","ETHUSD",1641589187452,0.00113685,3215.7,3215.0,0.00284211]
["bitfinex","ETHUSD",1641589187851,0.00113685,3215.7,3214.9,0.00341054]
["bitfinex","ETHUSD",1641589188055,0.77762,3215.5,3214.9,0.00341054]
["bitfinex","ETHUSD",1641589188450,0.3,3215.4,3214.9,0.00341054]
["bitfinex","ETHUSD",1641589188702,0.3,3215.3,3214.9,0.00341054]
["bitfinex","ETHUSD",1641589188905,0.00113685,3215.7,3214.9,0.00341054]
["bitfinex","ETHUSD",1641589189107,0.7777407,3215.1,3214.3,0.00682108]
["bitfinex","ETHUSD",1641589189307,0.77775,3215.0,3214.3,0.00682108]
["bitfinex","ETHUSD",1641589189503,1.55552,3215.3,3214.7,1.37947614]
["bitfinex","ETHUSD",1641589189706,1.85552,3215.3,3214.7,1.37947614]
["bitfinex","ETHUSD",1641589189903,1.85552,3215.3,3214.8,0.00397896]
["bitfinex","ETHUSD",1641589190105,1.85552,3215.3,3215.0,0.03]
["bitfinex","ETHUSD",1641589190305,3.1110256,3215.2,3215.0,0.03]
["bitfinex","ETHUSD",1641589190508,3.4110256,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1641589190706,2.6332875,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1641589191305,14.6332875,3215.2,3215.0,0.03]
["bitfinex","ETHUSD",1641589191505,0.77796,3214.5,3214.0,1.06359073]
["bitfinex","ETHUSD",1641589191707,1.55592,3214.7,3214.0,1.06359073]
["bitfinex","ETHUSD",1641589191708,0.7779469,3214.4,3214.0,1.06359073]
["bitfinex","ETHUSD",1641589191907,0.7779469,3214.4,3214.1,0.00568423]
["bitfinex","ETHUSD",1641589192105,0.3,3214.3,3214.1,0.00568423]
["bitfinex","ETHUSD",1641589192362,0.3,3214.3,3214.0,0.00625266]
["bitfinex","ETHUSD",1641589192962,0.7779469,3214.4,3214.0,0.00625266]
["bitfinex","ETHUSD",1641589193162,0.77795,3214.3,3214.2,2.64957972]
["bitfinex","ETHUSD",1641589193562,0.29325586,3214.4,3214.2,4.0493766]
["bitfinex","ETHUSD",1641589193964,0.29325586,3214.4,3214.3,0.00454739]
["bitfinex","ETHUSD",1641589194964,0.59325586,3214.4,3214.2,0.00511581]
["bitfinex","ETHUSD",1641589195166,1.84927586,3214.4,3214.2,0.00511581]
["bitfinex","ETHUSD",1641589195364,0.29325586,3214.4,3214.2,0.00511581]
["bitfinex","ETHUSD",1641589195565,0.29325586,3214.4,3214.3,2.64957972]
["bitfinex","ETHUSD",1641589195965,0.29325586,3214.4,3214.3,2.65412711]
["bitfinex","ETHUSD",1641589196405,2.3339052,3214.5,3214.3,2.65412711]
["bitfinex","ETHUSD",1641589196604,0.3,3214.4,3214.3,2.65412711]
["bitfinex","ETHUSD",1641589196801,0.3,3214.4,3214.3,2.64957972]
["bitfinex","ETHUSD",1641589197207,2.40152159,3214.5,3214.3,2.64957972]
["bitfinex","ETHUSD",1641589197403,0.06761639,3214.9,3214.3,2.64957972]
["bitfinex","ETHUSD",1641589197607,0.78280087,3215.0,3214.4,0.01610142]
["bitfinex","ETHUSD",1641589197803,0.78280087,3215.0,3214.5,0.99971748]
["bitfinex","ETHUSD",1641589198004,0.00500087,3215.0,3214.5,1.00312802]
["bitfinex","ETHUSD",1641589198304,0.00500087,3215.0,3214.6,0.00284212]
["bitfinex","ETHUSD",1641589199304,0.7776816,3215.3,3214.6,2.61831687]
["bitfinex","ETHUSD",1641589199508,0.7776816,3215.3,3214.7,1.15865179]
["bitfinex","ETHUSD",1641589199705,0.00500081,3215.5,3214.7,1.16092548]
["bitfinex","ETHUSD",1641589199956,0.00500081,3215.5,3214.9,0.94543947]
["bitfinex","ETHUSD",1641589200154,0.00170527,3215.4,3214.9,0.94543947]
["bitfinex","ETHUSD",1641589200652,0.00547448,3215.6,3214.8,2.61718002]
["bitfinex","ETHUSD",1641589200653,0.00547448,3215.6,3215.5,0.9930114]
["bitfinex","ETHUSD",1641589201251,2.3328465,3215.8,3214.8,2.61718002]
["bitfinex","ETHUSD",1641589201551,0.3,3215.8,3215.1,0.99258917]
["bitfinex","ETHUSD",1641589202155,1.85534,3215.9,3215.1,0.99258917]
["bitfinex","ETHUSD",1641589202362,0.7776366,3215.6,3215.1,0.99258917]
["bitfinex","ETHUSD",1641589202955,1.23370964,3216.0,3215.1,0.99258917]
["bitfinex","ETHUSD",1641589203156,1.53370964,3216.0,3215.1,0.99258917]
["bitfinex","ETHUSD",1641589203355,0.7775668,3215.9,3215.1,0.99258917]
["bitfinex","ETHUSD",1641589203599,1.53370964,3216.0,3215.1,0.99258917]
["bitfinex","ETHUSD",1641589203998,1.53370964,3216.0,3215.4,1.29142403]
["bitfinex","ETHUSD",1641589204202,1.23370964,3216.0,3215.4,1.29142403]
["bitfinex","ETHUSD",1641589205200,1.23370964,3216.0,3215.4,2.06895403]
["bitfinex","ETHUSD",1641589206001,0.00284212,3215.9,3214.6,1.25848174]
["bitfinex","ETHUSD",1641589206400,0.00227369,3215.8,3214.7,0.00397896]
["bitfinex","ETHUSD",1641589206600,0.447,3215.7,3214.7,0.00397896]
["bitfinex","ETHUSD",1641589206802,0.7777792,3215.3,3214.7,0.00397896]
["bitfinex","ETHUSD",1641589207003,1.12453973,3215.0,3214.6,0.00454739]
["bitfinex","ETHUSD",1641589207200,0.77779,3215.2,3214.7,2.61535666]
["bitfinex","ETHUSD",1641589207201,0.3,3215.1,3214.7,2.61535666]
["bitfinex","ETHUSD",1641589207462,0.77792,3215.0,3214.7,2.61535666]
["bitfinex","ETHUSD",1641589207659,0.77792,3215.0,3214.8,0.00341054]
["bitfinex","ETHUSD",1641589207855,0.3,3215.0,3214.8,0.00341054]
["bitfinex","ETHUSD",1641589208055,1.0778584,3215.0,3214.8,0.00341054]
["bitfinex","ETHUSD",1641589208258,0.7778584,3215.0,3214.8,0.00341054]
["bitfinex","ETHUSD",1641589208462,0.6,3214.9,3214.8,0.00341054]
["bitfinex","ETHUSD",1641589208858,0.3,3214.9,3214.2,0.00682108]
["bitfinex","ETHUSD",1641589209061,0.447,3215.3,3214.2,0.00682108]
["bitfinex","ETHUSD",1641589209062,0.7777166,3215.3,3214.2,0.00682108]
["bitfinex","ETHUSD",1641589209258,3.66463685,3215.6,3214.5,0.01238426]
["bitfinex","ETHUSD",1641589209459,0.17331317,3214.6,3214.5,0.01238426]
["bitfinex","ETHUSD",1641589209659,0.34662634,3214.6,3214.5,0.01238426]
["bitfinex","ETHUSD",1641589209860,3.66463685,3215.6,3215.2,1.14503107]
["bitfinex","ETHUSD",1641589210067,0.00113685,3215.6,3215.2,1.14503107]
["bitfinex","ETHUSD",1641589210260,0.00113685,3215.6,3215.0,1.05836994]
["bitfinex","ETHUSD",1641589210560,0.00113685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641589211199,0.00113685,3215.6,3215.2,0.86217203]
["bitfinex","ETHUSD",1641589212799,0.00113685,3215.6,3215.3,3.37789731]
["bitfinex","ETHUSD",1641589213199,1.23370964,3216.0,3215.6,0.99824821]
["bitfinex","ETHUSD",1641589213504,0.00170527,3215.9,3215.8,1.03259289]
["bitfinex","ETHUSD",1641589214000,0.01046399,3216.4,3215.8,1.03259289]
["bitfinex","ETHUSD",1641589214001,0.01046399,3216.4,3216.0,0.41528509]
["bitfinex","ETHUSD",1641589214201,0.01046399,3216.4,3216.1,0.27639994]
["bitfinex","ETHUSD",1641589214398,0.00227369,3216.3,3216.1,0.27639994]
["bitfinex","ETHUSD",1641589214600,0.00227369,3216.3,3216.2,0.01211256]
["bitfinex","ETHUSD",1641589214857,0.05693394,3216.6,3216.4,1.28076398]
["bitfinex","ETHUSD",1641589214858,0.0492383,3216.6,3216.4,1.28076398]
["bitfinex","ETHUSD",1641589215257,0.00341054,3216.5,3216.4,1.28076398]
["bitfinex","ETHUSD",1641589215656,0.77724,3217.4,3216.6,0.94659937]
["bitfinex","ETHUSD",1641589215853,0.77724,3217.4,3216.4,1.28076398]
["bitfinex","ETHUSD",1641589216053,0.00454739,3217.3,3216.4,1.28076398]
["bitfinex","ETHUSD",1641589216253,0.00454739,3217.3,3216.4,2.05796398]
["bitfinex","ETHUSD",1641589216456,0.00397896,3217.2,3216.4,2.05796398]
["bitfinex","ETHUSD",1641589216659,0.00397896,3217.2,3217.0,1.18479194]
["bitfinex","ETHUSD",1641589216854,5.37620108,3217.7,3217.0,1.18479194]
["bitfinex","ETHUSD",1641589216855,0.00341054,3217.1,3217.0,1.18479194]
["bitfinex","ETHUSD",1641589217254,1.55880108,3217.7,3217.1,0.99618883]
["bitfinex","ETHUSD",1641589217555,0.00284212,3217.6,3217.1,0.77701]
["bitfinex","ETHUSD",1641589217753,1.4616432,3217.7,3217.1,0.77701]
["bitfinex","ETHUSD",1641589217957,1.4116432,3217.7,3217.4,0.95250339]
["bitfinex","ETHUSD",1641589218157,2.24299594,3217.8,3217.4,0.95250339]
["bitfinex","ETHUSD",1641589218456,1.4116432,3217.8,3217.4,0.95250339]
["bitfinex","ETHUSD",1641589218738,0.06761639,3217.7,3217.2,0.0022737]
["bitfinex","ETHUSD",1641589218912,0.447,3217.6,3217.2,0.0022737]
["bitfinex","ETHUSD",1641589219114,0.447,3217.6,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589219312,1.0,3217.3,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589219515,0.447,3217.2,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589219714,0.447,3217.2,3216.9,1.04437685]
["bitfinex","ETHUSD",1641589220116,0.447,3217.2,3217.0,0.00341054]
["bitfinex","ETHUSD",1641589220620,1.28521639,3217.9,3217.0,0.00341054]
["bitfinex","ETHUSD",1641589220621,0.77718,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1641589220815,1.554331,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1641589221114,0.30113684,3217.8,3216.9,0.94778739]
["bitfinex","ETHUSD",1641589221515,0.30113684,3217.8,3217.4,0.88283032]
["bitfinex","ETHUSD",1641589221516,0.00113684,3217.8,3217.4,0.88283032]
["bitfinex","ETHUSD",1641589222848,0.00113684,3217.8,3217.4,2.22381436]
["bitfinex","ETHUSD",1641589223356,0.00113684,3217.8,3217.4,0.88283032]
["bitfinex","ETHUSD",1641589223748,0.77828684,3217.8,3217.4,0.88283032]
["bitfinex","ETHUSD",1641589223949,0.00113684,3217.8,3217.4,0.88283032]
["bitfinex","ETHUSD",1641589224747,0.00113684,3217.8,3217.2,1.03123815]
["bitfinex","ETHUSD",1641589225549,0.00113684,3217.8,3216.8,7.41758]
["bitfinex","ETHUSD",1641589225951,0.00113684,3217.8,3217.4,1.07924069]
["bitfinex","ETHUSD",1641589226402,0.7770745,3217.7,3217.4,1.07924069]
["bitfinex","ETHUSD",1641589226802,0.00341054,3217.6,3217.4,1.07924069]
["bitfinex","ETHUSD",1641589227201,0.00284211,3217.5,3217.4,1.07924069]
["bitfinex","ETHUSD",1641589228510,0.00284211,3217.5,3216.8,5.8636]
["bitfinex","ETHUSD",1641589228706,0.00284211,3217.5,3216.7,0.0814668]
["bitfinex","ETHUSD",1641589228707,0.7771332,3217.4,3216.7,0.0814668]
["bitfinex","ETHUSD",1641589228905,0.77728,3217.3,3216.7,0.0814668]
["bitfinex","ETHUSD",1641589229110,0.77898527,3217.3,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589229305,0.00113684,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589229873,1.55585684,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589230078,1.85585684,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589230677,2.63316094,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589230973,0.77735,3217.1,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589231374,0.77734,3217.0,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589232373,0.7773849,3217.0,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589232575,0.3,3216.9,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589233604,0.7773849,3217.0,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589234707,0.00113684,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589234908,0.7771895,3217.1,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589235709,0.00113684,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1641589236412,0.00113684,3217.2,3217.1,1.05123683]
["bitfinex","ETHUSD",1641589236610,0.00113684,3217.2,3216.8,0.03923778]
["bitfinex","ETHUSD",1641589237856,0.22344279,3217.3,3216.8,0.03923778]
["bitfinex","ETHUSD",1641589238053,0.22344279,3217.3,3216.9,0.00170527]
["bitfinex","ETHUSD",1641589238254,1.5546831,3217.1,3216.9,0.00170527]
["bitfinex","ETHUSD",1641589238655,2.3320191,3217.1,3216.9,0.00170527]
["bitfinex","ETHUSD",1641589240156,0.3,3217.0,3216.9,0.00170527]
["bitfinex","ETHUSD",1641589240756,0.3,3217.0,3216.5,0.02306143]
["bitfinex","ETHUSD",1641589240757,4.75,3217.0,3216.5,0.02306143]
["bitfinex","ETHUSD",1641589240957,0.7774692,3216.8,3216.5,0.02306143]
["bitfinex","ETHUSD",1641589241205,0.77745,3216.7,3216.6,0.00170527]
["bitfinex","ETHUSD",1641589241406,1.07745,3216.7,3216.6,0.00170527]
["bitfinex","ETHUSD",1641589242608,0.3,3216.7,3216.6,0.00170527]
["bitfinex","ETHUSD",1641589244214,0.7774692,3216.8,3216.6,0.00170527]
["bitfinex","ETHUSD",1641589245058,0.7771727,3217.1,3216.7,0.99982509]
["bitfinex","ETHUSD",1641589245255,0.7771727,3217.1,3216.6,0.00170527]
["bitfinex","ETHUSD",1641589245456,0.77830955,3217.1,3216.8,0.99918883]
["bitfinex","ETHUSD",1641589245655,0.77830955,3217.1,3216.6,0.00170527]
["bitfinex","ETHUSD",1641589246258,1.07830955,3217.1,3216.6,0.00170527]
["bitfinex","ETHUSD",1641589246456,0.77735,3216.9,3216.6,0.00170527]
["bitfinex","ETHUSD",1641589248157,0.77735,3216.9,3216.6,0.03637198]
["bitfinex","ETHUSD",1641589248608,0.77739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589252656,1.07739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589253151,1.37739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589253352,1.07739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589253553,1.37739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589253753,1.07739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589254252,1.37739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589254656,1.07739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589254952,1.37739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589255154,1.07739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589256306,0.77739,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1641589260269,0.77739,3216.8,3216.2,0.00886498]
["bitfinex","ETHUSD",1641589260467,0.7773531,3216.5,3216.2,0.00886498]
["bitfinex","ETHUSD",1641589260768,1.5547061,3216.6,3216.3,0.0022737]
["bitfinex","ETHUSD",1641589261567,1.5547061,3216.6,3216.3,2.65080796]
["bitfinex","ETHUSD",1641589261970,1.5547061,3216.6,3216.4,0.00170527]
["bitfinex","ETHUSD",1641589262572,0.7773533,3216.5,3216.4,0.00170527]
["bitfinex","ETHUSD",1641589263469,1.0773533,3216.5,3216.4,0.00170527]
["bitfinex","ETHUSD",1641589263715,1.3773533,3216.5,3216.4,2.65023953]
["bitfinex","ETHUSD",1641589264010,2.2464139,3216.5,3216.1,0.03534394]
["bitfinex","ETHUSD",1641589264210,0.3,3216.4,3216.1,0.02306143]
["bitfinex","ETHUSD",1641589264412,1.8549989,3216.4,3216.2,0.00113685]
["bitfinex","ETHUSD",1641589264811,0.77752,3216.3,3216.2,0.00113685]
["bitfinex","ETHUSD",1641589265014,1.8549989,3216.4,3216.2,0.00113685]
["bitfinex","ETHUSD",1641589265015,2.6325189,3216.4,3216.2,0.00113685]
["bitfinex","ETHUSD",1641589265211,2.6325189,3216.4,3216.3,0.99918883]
["bitfinex","ETHUSD",1641589265412,0.7774316,3216.5,3216.3,3.74739545]
["bitfinex","ETHUSD",1641589265616,0.06770502,3217.0,3216.4,2.7687366]
["bitfinex","ETHUSD",1641589265617,0.00501344,3216.6,3216.4,2.7687366]
["bitfinex","ETHUSD",1641589265812,0.00501344,3216.6,3216.3,0.92400766]
["bitfinex","ETHUSD",1641589266013,0.00501344,3216.6,3216.3,2.47832766]
["bitfinex","ETHUSD",1641589266215,0.00501344,3216.6,3216.2,0.00113685]
["bitfinex","ETHUSD",1641589266415,0.7772751,3216.5,3216.2,0.00113685]
["bitfinex","ETHUSD",1641589267357,0.00501344,3216.6,3216.3,0.92641254]
["bitfinex","ETHUSD",1641589267753,0.00501344,3216.6,3216.4,2.58803556]
["bitfinex","ETHUSD",1641589268152,0.00501344,3216.6,3216.5,1.26875457]
["bitfinex","ETHUSD",1641589268553,0.00615028,3216.6,3216.3,0.92641254]
["bitfinex","ETHUSD",1641589268758,0.00615028,3216.6,3216.2,0.00113685]
["bitfinex","ETHUSD",1641589269152,0.00615028,3216.6,3216.1,0.00170528]
["bitfinex","ETHUSD",1641589269153,0.7772906,3216.5,3216.1,0.00170528]
["bitfinex","ETHUSD",1641589269355,0.7772906,3216.5,3216.3,0.7773]
["bitfinex","ETHUSD",1641589269552,0.7772906,3216.5,3216.4,2.55742912]
["bitfinex","ETHUSD",1641589269752,0.7772906,3216.5,3216.3,1.79949397]
["bitfinex","ETHUSD",1641589270253,0.00615028,3216.6,3216.4,3.46268365]
["bitfinex","ETHUSD",1641589270455,0.00615028,3216.6,3216.5,21.44202739]
["bitfinex","ETHUSD",1641589270655,0.00615028,3216.6,3216.5,21.45430989]
["bitfinex","ETHUSD",1641589270955,0.00615028,3216.6,3216.5,22.45349872]
["bitfinex","ETHUSD",1641589271208,0.00113684,3216.6,3216.5,21.45430989]
["bitfinex","ETHUSD",1641589271606,0.00542065,3217.3,3216.6,0.99805199]
["bitfinex","ETHUSD",1641589271607,0.0050134,3216.9,3216.6,0.99805199]
["bitfinex","ETHUSD",1641589271809,0.0050134,3216.9,3216.7,4.38583824]
["bitfinex","ETHUSD",1641589272008,1.57450144,3217.9,3216.7,4.38583824]
["bitfinex","ETHUSD",1641589272009,1.53834603,3217.9,3216.8,3.32444268]
["bitfinex","ETHUSD",1641589272209,1.53834603,3217.9,3216.9,19.5]
["bitfinex","ETHUSD",1641589272409,0.00113685,3217.4,3217.0,3.37385356]
["bitfinex","ETHUSD",1641589272613,0.00113685,3217.4,3217.0,3.3749904]
["bitfinex","ETHUSD",1641589272809,0.00113685,3217.4,3217.0,3.3872729]
["bitfinex","ETHUSD",1641589273008,0.00113685,3217.4,3217.2,3.10758]
["bitfinex","ETHUSD",1641589273208,0.00113685,3217.4,3217.3,2.74857589]
["bitfinex","ETHUSD",1641589273410,1.53834603,3218.0,3217.7,1.24017997]
["bitfinex","ETHUSD",1641589273607,0.05668343,3218.2,3217.7,1.24017997]
["bitfinex","ETHUSD",1641589273807,0.05668343,3218.2,3217.6,0.01077892]
["bitfinex","ETHUSD",1641589273808,0.00284212,3217.9,3217.6,0.01077892]
["bitfinex","ETHUSD",1641589274011,0.00284212,3217.9,3217.7,0.77689]
["bitfinex","ETHUSD",1641589274207,0.00227369,3217.8,3217.6,3.38342429]
["bitfinex","ETHUSD",1641589274410,0.00227369,3217.8,3217.7,1.01728961]
["bitfinex","ETHUSD",1641589274607,1.5539157,3218.2,3217.7,1.01728961]
["bitfinex","ETHUSD",1641589275058,0.00397896,3218.1,3217.7,1.01728961]
["bitfinex","ETHUSD",1641589275456,0.00341054,3218.0,3217.7,1.01728961]
["bitfinex","ETHUSD",1641589275855,0.00284212,3217.9,3217.7,1.01728961]
["bitfinex","ETHUSD",1641589276157,0.00227369,3217.8,3217.7,1.01728961]
["bitfinex","ETHUSD",1641589278703,0.00227369,3217.8,3217.7,3.72500471]
["bitfinex","ETHUSD",1641589279300,0.05668152,3218.6,3218.0,0.77672]
["bitfinex","ETHUSD",1641589279503,8.152e-05,3218.6,3218.2,1.22444557]
["bitfinex","ETHUSD",1641589279702,0.00397897,3218.5,3218.3,2.78078264]
["bitfinex","ETHUSD",1641589280101,0.00341054,3218.4,3218.3,2.59160459]
["bitfinex","ETHUSD",1641589280305,0.00341054,3218.4,3218.3,2.7021285]
["bitfinex","ETHUSD",1641589281002,0.00341054,3218.4,3218.3,1.09627037]
["bitfinex","ETHUSD",1641589282004,0.00501311,3218.9,3218.4,0.99623091]
["bitfinex","ETHUSD",1641589282203,0.7768858,3218.7,3218.4,0.99623091]
["bitfinex","ETHUSD",1641589282661,0.3,3218.6,3218.4,0.99623091]
["bitfinex","ETHUSD",1641589282861,0.3,3218.6,3218.3,0.02155784]
["bitfinex","ETHUSD",1641589283059,0.3,3218.6,3218.3,0.0304228]
["bitfinex","ETHUSD",1641589283257,0.0022737,3218.8,3218.3,0.0304228]
["bitfinex","ETHUSD",1641589283461,0.3022737,3218.8,3218.3,0.0304228]
["bitfinex","ETHUSD",1641589283661,0.00170527,3218.7,3218.3,0.0304228]
["bitfinex","ETHUSD",1641589284066,0.00501311,3218.9,3218.3,0.0304228]
["bitfinex","ETHUSD",1641589284067,0.00113685,3218.6,3218.3,0.04120172]
["bitfinex","ETHUSD",1641589284665,0.7769253,3218.5,3218.3,0.04120172]
["bitfinex","ETHUSD",1641589285064,0.7769253,3218.5,3218.3,0.05348422]
["bitfinex","ETHUSD",1641589286108,0.7769253,3218.5,3218.3,0.06576672]
["bitfinex","ETHUSD",1641589286810,0.7769253,3218.5,3218.3,0.10041562]
["bitfinex","ETHUSD",1641589287208,0.7769253,3218.5,3218.3,0.11119454]
["bitfinex","ETHUSD",1641589288210,0.7769253,3218.5,3218.3,0.12347704]
["bitfinex","ETHUSD",1641589289311,0.7769253,3218.5,3218.3,0.13575954]
["bitfinex","ETHUSD",1641589289511,0.00113685,3218.6,3218.3,0.13575954]
["bitfinex","ETHUSD",1641589290352,0.00113685,3218.6,3218.3,0.14804204]
["bitfinex","ETHUSD",1641589291354,0.00113685,3218.6,3218.3,0.15882096]
["bitfinex","ETHUSD",1641589292357,0.30113685,3218.6,3218.3,0.16959988]
["bitfinex","ETHUSD",1641589292558,0.7770271,3218.5,3218.3,0.13495098]
["bitfinex","ETHUSD",1641589292756,0.7770271,3218.5,3218.3,0.12608602]
["bitfinex","ETHUSD",1641589293161,0.7770271,3218.5,3217.9,0.00542032]
["bitfinex","ETHUSD",1641589293162,0.77713,3218.1,3217.9,0.00542032]
["bitfinex","ETHUSD",1641589293602,1.07713,3218.1,3218.0,0.00227369]
["bitfinex","ETHUSD",1641589293904,0.7771193,3218.1,3218.0,0.00227369]
["bitfinex","ETHUSD",1641589294303,1.14513685,3218.6,3218.0,0.00227369]
["bitfinex","ETHUSD",1641589294501,1.14513685,3218.6,3218.0,0.00126529]
["bitfinex","ETHUSD",1641589294702,0.00157683,3218.5,3218.0,0.00126529]
["bitfinex","ETHUSD",1641589295202,0.0010084,3218.4,3218.0,0.01291534]
["bitfinex","ETHUSD",1641589295403,0.7769036,3218.3,3218.0,0.01291534]
["bitfinex","ETHUSD",1641589296206,0.7769036,3218.3,3218.0,0.02606897]
["bitfinex","ETHUSD",1641589297207,0.7769036,3218.3,3218.0,0.0392226]
["bitfinex","ETHUSD",1641589298256,0.7769036,3218.3,3218.0,0.05237623]
["bitfinex","ETHUSD",1641589298657,0.7769036,3218.3,3218.0,0.08702878]
["bitfinex","ETHUSD",1641589299058,0.77708,3218.2,3218.0,0.08702878]
["bitfinex","ETHUSD",1641589299259,0.77708,3218.2,3218.0,0.10018241]
["bitfinex","ETHUSD",1641589300060,1.07708,3218.2,3218.0,0.10018241]
["bitfinex","ETHUSD",1641589300260,1.07708,3218.2,3218.0,0.11183246]
["bitfinex","ETHUSD",1641589300460,6.39026177,3218.2,3217.9,0.00973608]
["bitfinex","ETHUSD",1641589300660,0.77715,3218.0,3217.9,0.00973608]
["bitfinex","ETHUSD",1641589301103,1.07715,3218.0,3217.9,0.00973608]
["bitfinex","ETHUSD",1641589301306,0.3,3218.0,3217.9,0.00973608]
["bitfinex","ETHUSD",1641589301502,1.554339,3218.1,3218.0,0.0122825]
["bitfinex","ETHUSD",1641589302308,1.554339,3218.1,3217.5,0.05643354]
["bitfinex","ETHUSD",1641589302309,2.824169,3218.1,3217.5,0.05643354]
["bitfinex","ETHUSD",1641589302505,5.53468113,3218.1,3218.0,0.01077892]
["bitfinex","ETHUSD",1641589302708,6.68628113,3218.1,3218.0,0.01077892]
["bitfinex","ETHUSD",1641589302907,6.68628113,3218.1,3217.6,0.00227369]
["bitfinex","ETHUSD",1641589303107,6.68628113,3218.1,3216.6,2.90738849]
["bitfinex","ETHUSD",1641589303108,6.4554,3217.3,3216.6,2.90738849]
["bitfinex","ETHUSD",1641589303307,2.06586362,3217.3,3216.6,2.90738849]
["bitfinex","ETHUSD",1641589303611,3.75639649,3217.3,3217.2,0.0022737]
["bitfinex","ETHUSD",1641589303906,2.59845236,3217.3,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589304105,1.82105236,3217.3,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589304305,0.77745,3217.2,3216.1,0.00852636]
["bitfinex","ETHUSD",1641589304506,1.55488,3216.9,3216.1,0.00852636]
["bitfinex","ETHUSD",1641589304706,0.7774313,3216.7,3216.1,0.00852636]
["bitfinex","ETHUSD",1641589304965,1.55488,3216.9,3216.6,0.03466478]
["bitfinex","ETHUSD",1641589305359,0.77743,3216.8,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589308062,0.7774402,3216.9,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589311314,2.332349,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589311315,0.7771812,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589312112,0.7771812,3217.1,3216.8,0.93938836]
["bitfinex","ETHUSD",1641589312355,2.3317069,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589312554,2.3317069,3217.1,3216.9,0.00397897]
["bitfinex","ETHUSD",1641589312857,2.32453907,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589313256,0.77001337,3217.1,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589315259,0.77001337,3217.1,3216.7,1.170488]
["bitfinex","ETHUSD",1641589315460,1.5545666,3217.0,3216.7,1.170488]
["bitfinex","ETHUSD",1641589315659,0.7772484,3216.9,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589316107,1.5545666,3217.0,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589316108,2.3319066,3217.0,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589316306,2.3319066,3217.0,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589316510,1.5545666,3217.0,3216.7,0.00511581]
["bitfinex","ETHUSD",1641589317309,0.77736,3216.9,3216.7,0.05511581]
["bitfinex","ETHUSD",1641589317808,1.55472,3216.9,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589318411,1.8545666,3217.0,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589318610,1.5545666,3217.0,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589319112,0.7772768,3217.1,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589320565,0.01580463,3217.3,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589321170,0.0054,3217.3,3216.8,0.00454739]
["bitfinex","ETHUSD",1641589321771,0.0054,3217.3,3217.2,14.00175914]
["bitfinex","ETHUSD",1641589321969,0.0054,3217.3,3217.2,24.60175914]
["bitfinex","ETHUSD",1641589322169,0.0054,3217.3,3217.2,14.00175914]
["bitfinex","ETHUSD",1641589322370,0.005404,3217.8,3217.3,21.19383091]
["bitfinex","ETHUSD",1641589322568,0.005404,3217.8,3217.3,20.2]
["bitfinex","ETHUSD",1641589322770,0.005404,3217.8,3217.4,1.13873217]
["bitfinex","ETHUSD",1641589323173,0.89395955,3218.0,3217.5,1.55381]
["bitfinex","ETHUSD",1641589323607,1.57618241,3218.4,3217.5,21.22692]
["bitfinex","ETHUSD",1641589323813,1.57618241,3218.4,3217.6,0.00227369]
["bitfinex","ETHUSD",1641589324009,0.00170527,3218.3,3218.0,0.99983091]
["bitfinex","ETHUSD",1641589324211,0.00170527,3218.3,3218.1,0.77675]
["bitfinex","ETHUSD",1641589324417,10.41341871,3219.1,3218.2,2.27836106]
["bitfinex","ETHUSD",1641589324418,2.46701871,3219.1,3218.2,2.27836106]
["bitfinex","ETHUSD",1641589324712,0.7767611,3218.7,3217.6,0.00227369]
["bitfinex","ETHUSD",1641589325011,1.01847932,3219.0,3217.6,0.00227369]
["bitfinex","ETHUSD",1641589325210,0.77695,3218.3,3217.5,0.00284212]
["bitfinex","ETHUSD",1641589325410,0.77695,3218.3,3217.7,0.00170527]
["bitfinex","ETHUSD",1641589325611,2.33085,3218.5,3218.3,0.22174406]
["bitfinex","ETHUSD",1641589326111,2.33085,3218.5,3218.0,1.14787154]
["bitfinex","ETHUSD",1641589326112,0.00113684,3218.4,3218.0,1.14787154]
["bitfinex","ETHUSD",1641589326309,0.77693,3218.3,3218.0,1.14787154]
["bitfinex","ETHUSD",1641589327370,0.7769294,3218.3,3218.0,1.14787154]
["bitfinex","ETHUSD",1641589328360,0.00113684,3218.4,3218.0,1.14787154]
["bitfinex","ETHUSD",1641589328763,0.77796304,3218.4,3218.0,1.14787154]
["bitfinex","ETHUSD",1641589328961,0.00113684,3218.4,3218.0,1.14787154]
["bitfinex","ETHUSD",1641589329163,9.29007993,3219.2,3218.4,0.99860722]
["bitfinex","ETHUSD",1641589329366,7.73661583,3219.2,3219.0,1.33978485]
["bitfinex","ETHUSD",1641589329565,7.73661583,3219.2,3218.2,0.13819997]
["bitfinex","ETHUSD",1641589329566,0.00397897,3219.1,3218.2,0.13819997]
["bitfinex","ETHUSD",1641589329765,0.78065857,3219.1,3218.2,0.13819997]
["bitfinex","ETHUSD",1641589329961,0.00341055,3219.0,3218.2,0.13819997]
["bitfinex","ETHUSD",1641589330262,0.00284212,3218.9,3218.2,0.13819997]
["bitfinex","ETHUSD",1641589330665,1.57618241,3219.6,3219.1,0.7766796]
["bitfinex","ETHUSD",1641589330871,2.35928262,3219.9,3219.3,18.65]
["bitfinex","ETHUSD",1641589331118,1.57708196,3220.0,3219.5,1.00071148]
["bitfinex","ETHUSD",1641589331513,0.00852636,3219.9,3219.5,1.44771148]
["bitfinex","ETHUSD",1641589331711,0.00852636,3219.9,3219.6,1.21695724]
["bitfinex","ETHUSD",1641589331911,0.00795793,3219.8,3219.6,1.21695724]
["bitfinex","ETHUSD",1641589332311,1.57708196,3220.0,3219.8,0.99221771]
["bitfinex","ETHUSD",1641589332510,1.57708196,3220.0,3219.8,1.76851771]
["bitfinex","ETHUSD",1641589332713,2.35928262,3220.2,3219.8,0.7763]
["bitfinex","ETHUSD",1641589332714,0.00113685,3219.9,3219.8,0.7763]
["bitfinex","ETHUSD",1641589333012,3.14554838,3220.5,3219.8,0.7763]
["bitfinex","ETHUSD",1641589333013,0.01043293,3220.7,3219.9,17.6]
["bitfinex","ETHUSD",1641589333212,0.01043293,3220.7,3219.9,18.347]
["bitfinex","ETHUSD",1641589333414,3.14554838,3221.4,3220.3,0.01276603]
["bitfinex","ETHUSD",1641589333611,3.14554838,3221.4,3220.4,2.3043519]
["bitfinex","ETHUSD",1641589333812,3.14554838,3221.4,3220.5,17.69604886]
["bitfinex","ETHUSD",1641589333813,0.00284212,3220.6,3220.5,17.69604886]
["bitfinex","ETHUSD",1641589334012,2.14637279,3221.4,3220.5,15.397]
["bitfinex","ETHUSD",1641589334211,2.20304804,3221.4,3221.3,1.34325866]
["bitfinex","ETHUSD",1641589334515,2.20304804,3221.4,3221.3,2.43130272]
["bitfinex","ETHUSD",1641589334516,2.2020686,3221.4,3221.3,2.43130272]
["bitfinex","ETHUSD",1641589334715,0.05667525,3221.4,3221.3,2.43130272]
["bitfinex","ETHUSD",1641589335167,0.05667525,3221.4,3220.7,0.447]
["bitfinex","ETHUSD",1641589335168,6.15,3221.8,3221.4,0.94332475]
["bitfinex","ETHUSD",1641589335565,6.15,3221.8,3220.4,1.08551098]
["bitfinex","ETHUSD",1641589335769,0.06770515,3221.7,3220.4,1.08551098]
["bitfinex","ETHUSD",1641589336167,0.77631,3221.4,3221.1,1.10461646]
["bitfinex","ETHUSD",1641589336366,0.00568424,3221.6,3221.1,1.10461646]
["bitfinex","ETHUSD",1641589336567,6.15,3221.8,3221.1,1.10461646]
["bitfinex","ETHUSD",1641589336768,0.00113685,3221.5,3221.1,1.10461646]
["bitfinex","ETHUSD",1641589337479,0.00113685,3221.5,3221.3,1.12606614]
["bitfinex","ETHUSD",1641589337668,0.00113685,3221.5,3221.1,1.10461646]
["bitfinex","ETHUSD",1641589338726,6.15,3221.2,3221.1,1.10461646]
["bitfinex","ETHUSD",1641589338925,6.15,3221.2,3221.1,2.4112698]
["bitfinex","ETHUSD",1641589339124,6.15,3221.2,3221.1,2.41240664]
["bitfinex","ETHUSD",1641589339525,6.15,3221.2,3221.1,5.35141345]
["bitfinex","ETHUSD",1641589339724,6.15,3221.2,3221.1,2.41240664]
["bitfinex","ETHUSD",1641589339924,5.15067525,3221.2,3221.1,2.41240664]
["bitfinex","ETHUSD",1641589340130,0.00113685,3221.5,3221.1,2.41240664]
["bitfinex","ETHUSD",1641589340325,0.00113685,3221.5,3221.2,1.0]
["bitfinex","ETHUSD",1641589340524,0.00113685,3221.5,3221.1,2.41240664]
["bitfinex","ETHUSD",1641589340926,0.0011923,3221.7,3221.1,2.41240664]
["bitfinex","ETHUSD",1641589340927,0.0011923,3221.7,3221.5,0.99886315]
["bitfinex","ETHUSD",1641589341432,0.0011923,3221.7,3221.2,2.61194229]
["bitfinex","ETHUSD",1641589341833,0.0011923,3221.7,3221.3,0.00113685]
["bitfinex","ETHUSD",1641589342031,1.0,3222.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641589342032,0.5,3222.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641589342231,1.5521164,3222.5,3222.2,1.0656167]
["bitfinex","ETHUSD",1641589342660,0.7760565,3222.4,3222.2,1.0656167]
["bitfinex","ETHUSD",1641589343056,0.00454739,3222.3,3222.2,1.0656167]
["bitfinex","ETHUSD",1641589343662,0.00454739,3222.3,3221.6,0.00552249]
["bitfinex","ETHUSD",1641589343857,0.7760809,3222.2,3221.6,0.00552249]
["bitfinex","ETHUSD",1641589344057,0.78005987,3222.2,3221.6,0.00552249]
["bitfinex","ETHUSD",1641589344256,0.00341054,3222.1,3221.6,0.00552249]
["bitfinex","ETHUSD",1641589344658,0.00284212,3222.0,3221.9,1.00469493]
["bitfinex","ETHUSD",1641589344865,0.00284212,3222.0,3221.9,3.74019995]
["bitfinex","ETHUSD",1641589345162,0.007649,3222.6,3221.9,3.74019995]
["bitfinex","ETHUSD",1641589345163,0.007649,3222.6,3222.1,0.99702103]
["bitfinex","ETHUSD",1641589345359,0.007649,3222.6,3222.2,2.61423503]
["bitfinex","ETHUSD",1641589345560,0.00284212,3222.5,3222.0,2.69236734]
["bitfinex","ETHUSD",1641589345962,0.00227369,3222.4,3222.0,2.69236734]
["bitfinex","ETHUSD",1641589346222,0.00227369,3222.4,3222.3,1.03853531]
["bitfinex","ETHUSD",1641589346418,0.007649,3222.6,3222.3,1.02255065]
["bitfinex","ETHUSD",1641589346620,0.007649,3222.6,3222.4,0.99674734]
["bitfinex","ETHUSD",1641589346820,0.007649,3222.6,3221.7,0.03461032]
["bitfinex","ETHUSD",1641589347318,0.007649,3222.6,3221.8,0.00893299]
["bitfinex","ETHUSD",1641589347517,0.77735483,3222.5,3221.8,0.00893299]
["bitfinex","ETHUSD",1641589347723,0.77735483,3222.5,3221.9,1.09271036]
["bitfinex","ETHUSD",1641589348118,0.6,3222.4,3222.0,0.00227369]
["bitfinex","ETHUSD",1641589348320,0.7760206,3222.3,3222.0,0.00227369]
["bitfinex","ETHUSD",1641589348519,0.3,3222.2,3222.0,0.00227369]
["bitfinex","ETHUSD",1641589350166,0.7760206,3222.3,3222.0,0.00227369]
["bitfinex","ETHUSD",1641589351569,0.7760206,3222.3,3222.1,0.03460909]
["bitfinex","ETHUSD",1641589351769,0.00128483,3222.5,3222.1,0.03460909]
["bitfinex","ETHUSD",1641589351970,0.30128483,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1641589352174,0.00128483,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1641589352771,0.007649,3222.6,3222.5,0.99846251]
["bitfinex","ETHUSD",1641589353171,0.00878585,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1641589353614,0.00878585,3222.6,3222.5,1.42095976]
["bitfinex","ETHUSD",1641589354418,0.775814,3223.2,3222.6,0.99067666]
["bitfinex","ETHUSD",1641589354616,1.375814,3223.2,3222.6,0.99067666]
["bitfinex","ETHUSD",1641589354916,0.7758677,3222.9,3222.2,0.00113684]
["bitfinex","ETHUSD",1641589355115,0.00284212,3223.1,3222.2,0.00113684]
["bitfinex","ETHUSD",1641589355116,0.3,3222.8,3222.2,0.00113684]
["bitfinex","ETHUSD",1641589355317,0.30113685,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589355520,0.3,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589355819,1.07602,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589356238,0.775932,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589356417,0.625932,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589356820,0.3,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589357017,0.00227369,3223.0,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589357217,0.00227369,3223.0,3222.9,1.13947411]
["bitfinex","ETHUSD",1641589357461,0.82551184,3224.0,3222.9,1.13947411]
["bitfinex","ETHUSD",1641589357462,0.00510478,3223.4,3222.9,1.13947411]
["bitfinex","ETHUSD",1641589357962,0.00121431,3223.0,3222.9,1.13947411]
["bitfinex","ETHUSD",1641589358359,0.003488,3223.0,3222.9,1.13947411]
["bitfinex","ETHUSD",1641589358562,0.003488,3223.0,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589358960,0.00170527,3222.9,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589359362,0.00113685,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589359560,0.00113685,3222.8,3222.7,1.24223118]
["bitfinex","ETHUSD",1641589359761,0.00170527,3222.9,3222.7,0.93930719]
["bitfinex","ETHUSD",1641589359961,0.00113685,3222.8,3222.7,0.93930719]
["bitfinex","ETHUSD",1641589360362,0.00113685,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641589361612,0.00113685,3222.8,3222.3,1.11574537]
["bitfinex","ETHUSD",1641589361911,0.77704015,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1641589362111,0.00113685,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1641589362511,0.00113685,3222.8,3222.4,2.70046061]
["bitfinex","ETHUSD",1641589363311,0.00113685,3222.8,3222.5,1.26984909]
["bitfinex","ETHUSD",1641589363713,0.00121431,3223.0,3222.8,0.99853981]
["bitfinex","ETHUSD",1641589364013,0.00121431,3223.0,3222.6,0.00113685]
["bitfinex","ETHUSD",1641589364413,0.00121431,3223.0,3222.9,1.09272656]
["bitfinex","ETHUSD",1641589364716,0.00235115,3223.0,3222.9,1.09272656]
["bitfinex","ETHUSD",1641589365564,0.00235115,3223.0,3222.6,0.00113685]
["bitfinex","ETHUSD",1641589366168,2.3277121,3222.9,3222.5,0.00170527]
["bitfinex","ETHUSD",1641589366365,0.77604,3222.7,3222.5,0.00170527]
["bitfinex","ETHUSD",1641589366665,1.07604,3222.7,3222.5,0.00170527]
["bitfinex","ETHUSD",1641589367465,0.7760586,3222.6,3222.4,8.84e-06]
["bitfinex","ETHUSD",1641589367867,0.3,3222.5,3222.4,8.84e-06]
["bitfinex","ETHUSD",1641589368368,0.30113407,3222.5,3222.4,8.84e-06]
["bitfinex","ETHUSD",1641589368813,0.00113407,3222.5,3222.4,8.84e-06]
["bitfinex","ETHUSD",1641589369011,0.30113407,3222.5,3222.4,8.84e-06]
["bitfinex","ETHUSD",1641589370412,0.7759799,3222.3,3222.1,0.00548858]
["bitfinex","ETHUSD",1641589370809,0.30113407,3222.5,3222.2,0.00170527]
["bitfinex","ETHUSD",1641589371010,0.00113407,3222.5,3222.2,0.00170527]
["bitfinex","ETHUSD",1641589371610,0.00113407,3222.5,3222.0,0.00284212]
["bitfinex","ETHUSD",1641589371809,0.00113407,3222.5,3221.8,0.00397897]
["bitfinex","ETHUSD",1641589371810,1.5520634,3222.4,3221.8,0.00397897]
["bitfinex","ETHUSD",1641589372008,1.5520634,3222.4,3221.6,0.00511581]
["bitfinex","ETHUSD",1641589372469,1.5520634,3222.4,3221.7,0.99203216]
["bitfinex","ETHUSD",1641589372862,1.5520634,3222.4,3221.8,0.00397897]
["bitfinex","ETHUSD",1641589373461,2.3281034,3222.4,3221.8,0.00397897]
["bitfinex","ETHUSD",1641589373663,0.7760215,3222.2,3221.8,0.00397897]
["bitfinex","ETHUSD",1641589374365,0.7760215,3222.2,3222.1,1.15496517]
["bitfinex","ETHUSD",1641589374565,0.00113407,3222.5,3222.1,1.15496517]
["bitfinex","ETHUSD",1641589374864,0.00113407,3222.5,3222.1,1.15723887]
["bitfinex","ETHUSD",1641589375264,0.00113407,3222.5,3222.2,0.99953981]
["bitfinex","ETHUSD",1641589375665,0.00113407,3222.5,3222.3,0.00113685]
["bitfinex","ETHUSD",1641589380264,0.00113684,3223.0,3222.5,0.99840574]
["bitfinex","ETHUSD",1641589380661,0.00113684,3223.0,3222.4,0.77573]
["bitfinex","ETHUSD",1641589380662,0.00227369,3222.9,3222.4,0.77573]
["bitfinex","ETHUSD",1641589381068,0.00170527,3222.8,3222.4,0.77573]
["bitfinex","ETHUSD",1641589381263,0.00170527,3222.8,3222.6,0.77572]
["bitfinex","ETHUSD",1641589381464,0.00113684,3222.7,3222.6,1.94693498]
["bitfinex","ETHUSD",1641589381762,0.00113684,3222.7,3222.6,1.17121498]
["bitfinex","ETHUSD",1641589382367,0.7757137,3223.7,3222.7,0.9982689]
["bitfinex","ETHUSD",1641589382564,0.05672463,3223.6,3222.8,2.80767045]
["bitfinex","ETHUSD",1641589382763,0.36184044,3223.6,3222.8,2.80767045]
["bitfinex","ETHUSD",1641589383365,0.06184044,3223.6,3223.1,1.3589367]
["bitfinex","ETHUSD",1641589383638,0.06184044,3223.6,3223.2,2.6274066]
["bitfinex","ETHUSD",1641589384035,0.06184044,3223.6,3223.1,1.3589367]
["bitfinex","ETHUSD",1641589384232,0.00511581,3223.6,3223.2,2.56492644]
["bitfinex","ETHUSD",1641589384431,0.00511581,3223.6,3223.3,1.12842922]
["bitfinex","ETHUSD",1641589387566,0.00511581,3223.6,3223.3,2.4232203]
["bitfinex","ETHUSD",1641589387767,0.00511581,3223.6,3223.4,2.57607055]
["bitfinex","ETHUSD",1641589387970,0.00511581,3223.6,3223.3,2.4232203]
["bitfinex","ETHUSD",1641589388370,0.00511581,3223.6,3223.4,2.57236337]
["bitfinex","ETHUSD",1641589388567,0.00511581,3223.6,3223.3,2.4232203]
["bitfinex","ETHUSD",1641589389879,0.00629229,3223.6,3223.3,2.4232203]
["bitfinex","ETHUSD",1641589390068,0.00629229,3223.6,3223.3,1.12842922]
["bitfinex","ETHUSD",1641589391119,0.00629229,3223.6,3222.8,0.77567]
["bitfinex","ETHUSD",1641589391321,0.00629229,3223.6,3222.8,2.11630337]
["bitfinex","ETHUSD",1641589391917,0.00629229,3223.6,3223.1,0.82969936]
["bitfinex","ETHUSD",1641589395976,0.00629229,3223.6,3223.1,1.60528936]
["bitfinex","ETHUSD",1641589396675,0.00629229,3223.6,3223.1,0.82969936]
["bitfinex","ETHUSD",1641589397275,0.00629229,3223.6,3223.4,1.1504634]
["bitfinex","ETHUSD",1641589398278,0.3,3223.9,3223.4,1.1504634]
["bitfinex","ETHUSD",1641589398279,0.25629229,3223.9,3223.4,1.1504634]
["bitfinex","ETHUSD",1641589398722,0.00113685,3223.8,3223.4,1.1504634]
["bitfinex","ETHUSD",1641589399117,0.0022737,3224.0,3223.4,1.1504634]
["bitfinex","ETHUSD",1641589399618,0.00170527,3223.9,3223.4,1.1504634]
["bitfinex","ETHUSD",1641589399817,0.00170527,3223.9,3223.1,0.82969936]
["bitfinex","ETHUSD",1641589399818,0.00170527,3223.9,3223.1,1.60531936]
["bitfinex","ETHUSD",1641589400023,0.0022737,3224.0,3223.1,1.60531936]
["bitfinex","ETHUSD",1641589400323,0.00275898,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641589400518,0.00275898,3223.9,3223.2,0.77783369]
["bitfinex","ETHUSD",1641589400718,0.00105371,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641589400917,0.00105371,3223.9,3223.3,0.00170527]
["bitfinex","ETHUSD",1641589401119,0.00105371,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641589401319,0.00105371,3223.9,3223.3,0.00170527]
["bitfinex","ETHUSD",1641589401519,0.00105371,3223.9,3223.2,1.26621851]
["bitfinex","ETHUSD",1641589401520,0.77670851,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641589401739,0.00105371,3223.9,3223.3,0.00170527]
["bitfinex","ETHUSD",1641589401920,0.77573,3223.7,3223.0,0.00341054]
["bitfinex","ETHUSD",1641589402118,0.77573,3223.7,3222.8,0.00454738]
["bitfinex","ETHUSD",1641589402367,0.3,3223.7,3222.8,0.78022738]
["bitfinex","ETHUSD",1641589402569,0.3,3223.7,3222.9,1.07226793]
["bitfinex","ETHUSD",1641589402570,1.5513792,3223.7,3222.9,1.07226793]
["bitfinex","ETHUSD",1641589402769,1.5513792,3223.7,3222.9,1.07624689]
["bitfinex","ETHUSD",1641589402973,1.5513792,3223.7,3223.0,0.00341054]
["bitfinex","ETHUSD",1641589403671,0.7756792,3223.7,3223.0,0.00341054]
["bitfinex","ETHUSD",1641589404674,1.55237681,3223.9,3223.0,0.00341054]
["bitfinex","ETHUSD",1641589405274,0.77673371,3223.9,3223.0,0.00341054]
["bitfinex","ETHUSD",1641589405577,1.55241371,3223.9,3223.0,0.00341054]
["bitfinex","ETHUSD",1641589405775,0.7757148,3223.5,3223.0,0.00341054]
["bitfinex","ETHUSD",1641589405977,1.14782721,3223.4,3223.0,0.00341054]
["bitfinex","ETHUSD",1641589406225,0.7757148,3223.5,3222.8,0.00454738]
["bitfinex","ETHUSD",1641589406428,0.77572,3223.6,3222.8,0.78023738]
["bitfinex","ETHUSD",1641589406631,3.6705,3223.8,3222.8,0.00454738]
["bitfinex","ETHUSD",1641589406828,3.6705,3223.8,3222.9,0.00397896]
["bitfinex","ETHUSD",1641589407028,3.6705,3223.8,3222.8,2.72184878]
["bitfinex","ETHUSD",1641589407029,3.6705,3223.8,3222.8,0.78020738]
["bitfinex","ETHUSD",1641589407229,3.6705,3223.8,3222.9,0.00397896]
["bitfinex","ETHUSD",1641589407628,3.6705,3223.8,3222.9,2.64717684]
["bitfinex","ETHUSD",1641589407828,2.48516039,3223.9,3222.9,2.64717684]
["bitfinex","ETHUSD",1641589408029,1.55237201,3223.9,3223.0,0.00341054]
["bitfinex","ETHUSD",1641589408233,0.77669201,3223.9,3223.1,0.77563]
["bitfinex","ETHUSD",1641589408632,0.77669201,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641589409233,0.775674,3223.7,3223.2,0.00227369]
["bitfinex","ETHUSD",1641589409433,0.78834203,3223.7,3223.2,0.00227369]
["bitfinex","ETHUSD",1641589409632,1.11459959,3223.6,3222.9,0.00397896]
["bitfinex","ETHUSD",1641589409878,1.11459959,3223.6,3222.3,0.0073895]
["bitfinex","ETHUSD",1641589410078,18.41759959,3223.5,3222.3,0.0073895]
["bitfinex","ETHUSD",1641589410280,0.447,3223.4,3222.3,0.0073895]
["bitfinex","ETHUSD",1641589410480,0.77601,3222.7,3222.3,0.0073895]
["bitfinex","ETHUSD",1641589410679,0.77601,3222.5,3222.3,0.0073895]
["bitfinex","ETHUSD",1641589411079,0.77601,3222.5,3222.1,0.01068926]
["bitfinex","ETHUSD",1641589411080,0.77601,3222.5,3222.2,0.00795792]
["bitfinex","ETHUSD",1641589411680,1.5520188,3222.5,3222.1,0.00852635]
["bitfinex","ETHUSD",1641589411881,0.77601,3222.5,3222.1,0.00852635]
["bitfinex","ETHUSD",1641589412580,1.55202,3222.5,3222.1,0.00852635]
["bitfinex","ETHUSD",1641589412783,1.5519976,3222.3,3222.1,0.00852635]
["bitfinex","ETHUSD",1641589413632,2.3279976,3222.3,3222.1,0.00852635]
["bitfinex","ETHUSD",1641589413835,0.3,3222.2,3222.1,0.00852635]
["bitfinex","ETHUSD",1641589414031,0.77616,3221.8,3221.4,0.01250531]
["bitfinex","ETHUSD",1641589414231,0.51459959,3222.2,3221.3,0.01307374]
["bitfinex","ETHUSD",1641589415033,0.81459959,3222.2,3221.3,0.01307374]
["bitfinex","ETHUSD",1641589415433,0.77616,3221.7,3221.3,0.01307374]
["bitfinex","ETHUSD",1641589415633,0.7761796,3221.6,3221.3,0.01307374]
["bitfinex","ETHUSD",1641589415832,0.7761796,3221.6,3221.2,0.01364216]
["bitfinex","ETHUSD",1641589416039,0.7761796,3221.6,3221.1,0.01421058]
["bitfinex","ETHUSD",1641589416238,2.4409031,3222.0,3221.1,0.01421058]
["bitfinex","ETHUSD",1641589416636,0.776203,3221.6,3221.1,0.01421058]
["bitfinex","ETHUSD",1641589416837,0.77627,3221.4,3221.1,0.01421058]
["bitfinex","ETHUSD",1641589417036,0.77627,3221.4,3220.8,0.01591585]
["bitfinex","ETHUSD",1641589417487,0.84386959,3221.4,3220.7,0.01648428]
["bitfinex","ETHUSD",1641589417885,0.77633,3221.1,3220.6,1.25641523]
["bitfinex","ETHUSD",1641589418086,1.5526462,3221.3,3220.7,0.99114714]
["bitfinex","ETHUSD",1641589418483,1.5526462,3221.3,3220.8,0.01591585]
["bitfinex","ETHUSD",1641589418689,1.5526462,3221.3,3220.8,2.66063169]
["bitfinex","ETHUSD",1641589418984,0.77631,3221.1,3220.9,0.01534743]
["bitfinex","ETHUSD",1641589419585,1.55262,3221.1,3220.9,0.01534743]
["bitfinex","ETHUSD",1641589419786,0.7763042,3221.0,3220.9,2.66006327]
["bitfinex","ETHUSD",1641589421251,0.7763042,3221.0,3220.6,1.0]
["bitfinex","ETHUSD",1641589421252,1.5233042,3221.0,3220.6,1.0]
["bitfinex","ETHUSD",1641589421432,0.77651,3220.8,3220.6,1.0]
["bitfinex","ETHUSD",1641589421632,0.77651,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641589421830,2.22268856,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641589422032,1.89110959,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641589422233,0.77657,3220.7,3220.2,0.06070777]
["bitfinex","ETHUSD",1641589422530,2.00012,3220.6,3220.3,0.00341054]
["bitfinex","ETHUSD",1641589422733,2.36771959,3220.6,3220.3,0.00341054]
["bitfinex","ETHUSD",1641589423433,3.14427959,3220.6,3220.3,0.00341054]
["bitfinex","ETHUSD",1641589423636,0.84415959,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1641589423836,0.447,3220.4,3220.3,0.00341054]
["bitfinex","ETHUSD",1641589424144,0.747,3220.4,3220.3,0.00341054]
["bitfinex","ETHUSD",1641589424534,0.81459959,3220.4,3220.3,0.00341054]
["bitfinex","ETHUSD",1641589424735,1.59124959,3220.4,3219.9,0.00568423]
["bitfinex","ETHUSD",1641589424981,0.77664,3220.1,3219.9,0.00568423]
["bitfinex","ETHUSD",1641589425573,0.77664,3220.1,3219.2,0.0096632]
["bitfinex","ETHUSD",1641589425777,3.92028791,3218.2,3217.6,3.79405569]
["bitfinex","ETHUSD",1641589425978,3.92028791,3218.2,3217.5,3.52331242]
["bitfinex","ETHUSD",1641589425979,3.92028791,3218.2,3217.5,7.31736811]
["bitfinex","ETHUSD",1641589426175,3.92028791,3218.2,3218.1,6.15]
["bitfinex","ETHUSD",1641589426377,4.22028791,3218.2,3218.1,6.15]
["bitfinex","ETHUSD",1641589426572,4.22028791,3218.2,3218.0,0.8346476]
["bitfinex","ETHUSD",1641589426573,3.92028791,3218.2,3218.0,0.8346476]
["bitfinex","ETHUSD",1641589426772,3.92028791,3218.2,3218.1,1.17828547]
["bitfinex","ETHUSD",1641589426974,4.36728791,3218.2,3218.0,0.8346476]
["bitfinex","ETHUSD",1641589427173,4.36728791,3218.2,3217.1,2.7498049]
["bitfinex","ETHUSD",1641589427372,4.36728791,3218.2,3216.9,2.7498049]
["bitfinex","ETHUSD",1641589427573,4.36728791,3218.2,3216.8,0.0073895]
["bitfinex","ETHUSD",1641589427776,3.92028791,3218.2,3216.8,0.0073895]
["bitfinex","ETHUSD",1641589427974,0.16219814,3218.9,3217.5,32.17673868]
["bitfinex","ETHUSD",1641589428175,0.16219814,3218.9,3218.4,1.01899662]
["bitfinex","ETHUSD",1641589428373,0.00397897,3218.8,3218.4,1.01899662]
["bitfinex","ETHUSD",1641589428640,0.00397897,3218.8,3218.6,0.83204988]
["bitfinex","ETHUSD",1641589428838,0.00341054,3218.7,3218.6,0.83204988]
["bitfinex","ETHUSD",1641589429037,0.00341054,3218.7,3218.6,3.52289466]
["bitfinex","ETHUSD",1641589430137,0.00514533,3219.6,3218.7,13.8]
["bitfinex","ETHUSD",1641589430337,0.40768051,3220.2,3218.8,2.99469151]
["bitfinex","ETHUSD",1641589430541,0.00454739,3219.5,3218.6,0.83204988]
["bitfinex","ETHUSD",1641589430738,0.00454739,3219.5,3218.1,0.13819997]
["bitfinex","ETHUSD",1641589430739,1.5538533,3219.1,3218.1,0.13819997]
["bitfinex","ETHUSD",1641589430938,0.7769757,3218.7,3218.1,0.13819997]
["bitfinex","ETHUSD",1641589431142,0.7769757,3218.7,3218.2,0.00284211]
["bitfinex","ETHUSD",1641589431441,1.047,3218.6,3218.1,0.00341054]
["bitfinex","ETHUSD",1641589431643,1.047,3218.6,3218.2,0.82405498]
["bitfinex","ETHUSD",1641589432042,1.82403,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589432777,0.7770325,3218.4,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589432976,1.5540092,3218.8,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589433177,0.447,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589433577,0.747,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589434380,0.00170528,3219.0,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589434780,0.00113685,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589435181,0.00341055,3219.3,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589435584,0.00284212,3219.2,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589435985,0.0022737,3219.1,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589436425,0.00170528,3219.0,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589436830,0.00113685,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589437230,0.00341055,3219.3,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589437429,0.00341055,3219.3,3219.2,0.9366374]
["bitfinex","ETHUSD",1641589437627,1.0768245,3219.4,3219.2,0.9366374]
["bitfinex","ETHUSD",1641589438029,0.3,3219.4,3219.2,0.9366374]
["bitfinex","ETHUSD",1641589438528,1.37678,3219.5,3219.2,0.9366374]
["bitfinex","ETHUSD",1641589438929,0.00397897,3219.4,3219.2,0.9366374]
["bitfinex","ETHUSD",1641589439230,0.00341055,3219.3,3219.2,0.9366374]
["bitfinex","ETHUSD",1641589441985,0.00341055,3219.3,3218.6,0.01068023]
["bitfinex","ETHUSD",1641589441986,0.77689,3219.2,3218.6,0.01068023]
["bitfinex","ETHUSD",1641589442184,1.5538541,3219.0,3218.6,0.01068023]
["bitfinex","ETHUSD",1641589442381,1.8538541,3219.0,3218.6,0.01068023]
["bitfinex","ETHUSD",1641589442581,0.00113685,3218.9,3218.6,0.01068023]
["bitfinex","ETHUSD",1641589443183,0.00113685,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1641589443481,0.00113685,3218.9,3218.4,0.88081215]
["bitfinex","ETHUSD",1641589443736,0.00113685,3218.9,3218.5,1.12581561]
["bitfinex","ETHUSD",1641589443937,0.00113685,3218.9,3218.5,1.12695245]
["bitfinex","ETHUSD",1641589445938,0.00113685,3218.9,3218.5,1.07695245]
["bitfinex","ETHUSD",1641589448790,0.00553516,3219.8,3218.9,0.99813205]
["bitfinex","ETHUSD",1641589449185,0.00454739,3219.7,3219.4,1.10463103]
["bitfinex","ETHUSD",1641589449489,0.00397897,3219.6,3219.4,1.10463103]
["bitfinex","ETHUSD",1641589449795,0.00341054,3219.5,3219.4,1.10463103]
["bitfinex","ETHUSD",1641589450385,0.00341054,3219.5,3219.4,1.96608]
["bitfinex","ETHUSD",1641589450586,3.99519997,3220.7,3219.4,1.96608]
["bitfinex","ETHUSD",1641589450587,0.13819997,3220.7,3219.5,19.44572151]
["bitfinex","ETHUSD",1641589450795,0.47584341,3221.1,3219.5,0.99572151]
["bitfinex","ETHUSD",1641589451170,0.47584341,3221.1,3219.4,0.86144897]
["bitfinex","ETHUSD",1641589451171,0.0567033,3220.4,3219.4,0.86144897]
["bitfinex","ETHUSD",1641589451552,0.00454739,3220.3,3219.4,0.86144897]
["bitfinex","ETHUSD",1641589451951,0.0567033,3220.4,3219.4,0.86144897]
["bitfinex","ETHUSD",1641589451952,0.00397897,3220.2,3219.4,0.86144897]
["bitfinex","ETHUSD",1641589452153,0.00397897,3220.2,3219.6,1.05369186]
["bitfinex","ETHUSD",1641589452357,0.00341054,3220.1,3219.6,1.05369186]
["bitfinex","ETHUSD",1641589452756,0.447,3220.9,3220.1,0.99687939]
["bitfinex","ETHUSD",1641589453154,0.00454739,3220.8,3219.7,0.00170527]
["bitfinex","ETHUSD",1641589453556,0.00397896,3220.7,3219.7,0.00170527]
["bitfinex","ETHUSD",1641589453955,0.00341054,3220.6,3219.7,0.00170527]
["bitfinex","ETHUSD",1641589454356,0.00284212,3220.5,3219.7,0.00170527]
["bitfinex","ETHUSD",1641589454754,0.00227369,3220.4,3219.7,0.00170527]
["bitfinex","ETHUSD",1641589455003,0.06987328,3220.4,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589455199,0.06759959,3220.4,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589456003,0.77654,3220.5,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589456401,1.55761739,3220.8,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589456801,0.00397896,3220.7,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589457203,0.00341054,3220.6,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589457606,1.59107959,3220.9,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589457607,0.00284212,3220.5,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589458003,0.00227369,3220.4,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589460537,0.30227369,3220.4,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589462235,0.00227369,3220.4,3220.3,0.85040312]
["bitfinex","ETHUSD",1641589462894,1.5527726,3221.0,3220.4,0.9976057]
["bitfinex","ETHUSD",1641589463692,1.5527726,3221.0,3220.4,2.41613615]
["bitfinex","ETHUSD",1641589463891,0.77639,3221.0,3220.4,1.41853045]
["bitfinex","ETHUSD",1641589464093,0.6,3221.0,3220.4,1.41853045]
["bitfinex","ETHUSD",1641589464293,0.78034897,3221.1,3220.4,1.41853045]
["bitfinex","ETHUSD",1641589464294,0.30397897,3221.1,3220.4,1.41853045]
["bitfinex","ETHUSD",1641589464492,0.00397897,3221.1,3220.4,1.41853045]
["bitfinex","ETHUSD",1641589464695,0.00341054,3221.0,3220.4,1.41853045]
["bitfinex","ETHUSD",1641589465095,1.16579354,3221.8,3220.5,1.55223]
["bitfinex","ETHUSD",1641589465096,0.00284212,3220.9,3220.5,1.55223]
["bitfinex","ETHUSD",1641589465294,1.16579354,3221.8,3221.5,1.39390695]
["bitfinex","ETHUSD",1641589465694,0.00454739,3221.7,3221.5,1.39390695]
["bitfinex","ETHUSD",1641589466141,0.00397897,3221.6,3220.7,3.48174287]
["bitfinex","ETHUSD",1641589466538,0.00341054,3221.5,3220.7,3.48174287]
["bitfinex","ETHUSD",1641589466938,0.00284212,3221.4,3220.7,3.48174287]
["bitfinex","ETHUSD",1641589467337,0.7761601,3222.0,3220.8,2.01753931]
["bitfinex","ETHUSD",1641589467338,0.00227369,3221.3,3220.8,2.01753931]
["bitfinex","ETHUSD",1641589467736,0.7761601,3222.0,3220.8,2.01753931]
["bitfinex","ETHUSD",1641589467737,0.00170527,3221.2,3220.8,2.01753931]
["bitfinex","ETHUSD",1641589467937,0.00170527,3221.2,3220.9,2.62388031]
["bitfinex","ETHUSD",1641589468140,0.77617,3221.9,3220.9,2.62388031]
["bitfinex","ETHUSD",1641589468141,0.00113685,3221.1,3220.9,2.62388031]
["bitfinex","ETHUSD",1641589468336,0.00113685,3221.1,3220.8,1.27184063]
["bitfinex","ETHUSD",1641589468538,0.00511581,3221.8,3220.6,0.00170527]
["bitfinex","ETHUSD",1641589468938,0.77624,3221.5,3220.6,0.00170527]
["bitfinex","ETHUSD",1641589469336,0.77631,3221.2,3220.4,0.00284212]
["bitfinex","ETHUSD",1641589469737,0.00113685,3221.1,3220.5,1.32194229]
["bitfinex","ETHUSD",1641589470184,0.00113685,3221.1,3220.6,0.00170527]
["bitfinex","ETHUSD",1641589470587,0.00113685,3221.1,3220.4,0.00284212]
["bitfinex","ETHUSD",1641589472990,0.00113685,3221.1,3220.5,1.10749081]
["bitfinex","ETHUSD",1641589473393,0.00113685,3221.1,3220.6,0.00170527]
["bitfinex","ETHUSD",1641589474544,0.00113685,3221.1,3221.0,1.28668122]
["bitfinex","ETHUSD",1641589475346,0.77616,3221.9,3221.1,0.99862673]
["bitfinex","ETHUSD",1641589475546,0.45982798,3221.5,3221.1,0.99862673]
["bitfinex","ETHUSD",1641589476150,0.45982798,3221.5,3221.0,1.28668122]
["bitfinex","ETHUSD",1641589476750,0.45982798,3221.7,3221.0,1.28668122]
["bitfinex","ETHUSD",1641589477150,0.00284212,3221.6,3221.0,1.28668122]
["bitfinex","ETHUSD",1641589477389,0.00284212,3221.6,3220.6,0.00170527]
["bitfinex","ETHUSD",1641589477589,0.00227369,3221.5,3220.7,1.14281217]
["bitfinex","ETHUSD",1641589477788,0.77627,3221.4,3220.7,1.14281217]
["bitfinex","ETHUSD",1641589477989,0.77797527,3221.4,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589478297,0.00113684,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589480795,0.7763,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589482037,1.5526141,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589482237,0.7763,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589482440,0.00113684,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589483739,0.77632,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589483941,1.55262,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589484638,0.36759981,3221.1,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589484886,1.14400981,3221.1,3220.8,0.00170527]
["bitfinex","ETHUSD",1641589485087,0.7765,3220.7,3220.2,0.00511581]
["bitfinex","ETHUSD",1641589485287,0.447,3220.6,3220.2,0.00511581]
["bitfinex","ETHUSD",1641589485488,0.447,3220.6,3219.6,0.00852635]
["bitfinex","ETHUSD",1641589485489,3.62082981,3220.6,3219.6,0.00852635]
["bitfinex","ETHUSD",1641589485701,0.7766021,3220.2,3219.7,0.94173394]
["bitfinex","ETHUSD",1641589485891,0.447,3220.1,3219.6,0.00852635]
["bitfinex","ETHUSD",1641589486093,0.447,3220.1,3219.8,0.00738951]
["bitfinex","ETHUSD",1641589486288,0.447,3220.1,3219.3,0.01023162]
["bitfinex","ETHUSD",1641589486489,0.77661,3220.0,3219.3,0.01023162]
["bitfinex","ETHUSD",1641589486691,0.77664,3219.8,3219.3,1.35592042]
["bitfinex","ETHUSD",1641589486889,0.77664,3219.8,3219.4,1.04296128]
["bitfinex","ETHUSD",1641589487092,1.5532815,3219.8,3219.4,1.05262448]
["bitfinex","ETHUSD",1641589487290,1.5532815,3219.8,3219.5,0.00909478]
["bitfinex","ETHUSD",1641589487489,1.5533115,3219.8,3219.5,0.00909478]
["bitfinex","ETHUSD",1641589487691,2.3300115,3219.8,3219.5,0.00909478]
["bitfinex","ETHUSD",1641589488744,0.77667,3219.6,3219.5,0.00909478]
["bitfinex","ETHUSD",1641589490545,1.04296128,3219.4,3219.0,0.05670309]
["bitfinex","ETHUSD",1641589490741,0.77694,3219.2,3219.0,0.05670309]
["bitfinex","ETHUSD",1641589490941,0.447,3219.1,3219.0,3.09e-06]
["bitfinex","ETHUSD",1641589491141,0.747,3219.1,3219.0,3.09e-06]
["bitfinex","ETHUSD",1641589491343,0.81443001,3219.1,3219.0,0.0028452]
["bitfinex","ETHUSD",1641589491539,0.81443001,3219.1,3218.3,1.09497188]
["bitfinex","ETHUSD",1641589491739,0.77707,3218.8,3218.3,1.09497188]
["bitfinex","ETHUSD",1641589491939,0.77707,3218.8,3218.6,0.0022737]
["bitfinex","ETHUSD",1641589491940,0.447,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641589492139,0.747,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641589492788,1.22113825,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641589493186,1.22113825,3218.7,3217.6,2.04123102]
["bitfinex","ETHUSD",1641589493388,0.7770911,3218.1,3217.6,2.04123102]
["bitfinex","ETHUSD",1641589493589,0.7770911,3218.1,3217.7,0.00397896]
["bitfinex","ETHUSD",1641589494187,0.7770911,3218.1,3217.2,0.00682108]
["bitfinex","ETHUSD",1641589494388,0.7770911,3218.1,3217.6,0.89361248]
["bitfinex","ETHUSD",1641589494389,0.77712,3218.0,3217.6,0.89361248]
["bitfinex","ETHUSD",1641589494591,1.5542635,3217.9,3217.2,0.00682108]
["bitfinex","ETHUSD",1641589494789,1.5542635,3217.9,3217.2,0.00827135]
["bitfinex","ETHUSD",1641589494987,0.3,3217.8,3217.2,0.00145027]
["bitfinex","ETHUSD",1641589495188,0.3,3217.8,3217.3,0.00625265]
["bitfinex","ETHUSD",1641589495389,0.3,3217.8,3217.3,1.9863824]
["bitfinex","ETHUSD",1641589495790,1.5542635,3217.9,3217.4,2.46066636]
["bitfinex","ETHUSD",1641589495992,2.63126,3218.4,3217.4,2.46066636]
["bitfinex","ETHUSD",1641589496237,0.3,3218.4,3217.9,1.20679671]
["bitfinex","ETHUSD",1641589496437,0.60113684,3218.6,3217.9,1.20679671]
["bitfinex","ETHUSD",1641589496643,1.04813684,3218.6,3218.0,0.00227369]
["bitfinex","ETHUSD",1641589497038,1.04813684,3218.6,3218.1,1.02699031]
["bitfinex","ETHUSD",1641589497239,0.777,3218.4,3218.1,1.02699031]
["bitfinex","ETHUSD",1641589497439,0.3,3218.4,3218.2,0.00113684]
["bitfinex","ETHUSD",1641589497843,2.82510684,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1641589498443,1.55413,3218.4,3218.2,0.00113684]
["bitfinex","ETHUSD",1641589498640,2.3312,3218.4,3218.2,0.00113684]
["bitfinex","ETHUSD",1641589498843,1.07707,3218.4,3217.6,0.00454738]
["bitfinex","ETHUSD",1641589499044,0.3,3218.3,3217.6,0.00454738]
["bitfinex","ETHUSD",1641589499442,0.77711,3218.0,3217.7,0.98742531]
["bitfinex","ETHUSD",1641589499888,0.3,3218.3,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589500088,0.3,3218.4,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589500492,0.77706,3218.2,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589500888,1.07706,3218.2,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589501088,0.3,3218.2,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589501488,0.74813684,3218.6,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589501691,0.3,3218.4,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589502088,0.06743001,3218.5,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589502588,0.77712,3218.1,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589502788,0.77713,3218.0,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589503191,0.3,3218.1,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589503938,0.3,3218.3,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589504341,0.3,3218.4,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589504542,0.447,3218.4,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589504740,0.51443001,3218.4,3217.8,0.00341054]
["bitfinex","ETHUSD",1641589504946,0.51443001,3218.4,3218.2,0.95394018]
["bitfinex","ETHUSD",1641589505240,1.55422,3218.3,3218.2,0.95394018]
["bitfinex","ETHUSD",1641589505440,2.15422,3218.3,3218.2,0.9467383]
["bitfinex","ETHUSD",1641589505741,0.00113684,3218.6,3218.2,0.94787514]
["bitfinex","ETHUSD",1641589506540,0.77698,3218.5,3218.2,0.94787514]
["bitfinex","ETHUSD",1641589506941,1.07698,3218.5,3218.2,0.94787514]
["bitfinex","ETHUSD",1641589507252,0.77698,3218.5,3218.2,0.94787514]
["bitfinex","ETHUSD",1641589507490,1.55398,3218.5,3218.2,0.94787514]
["bitfinex","ETHUSD",1641589509195,0.00113684,3218.6,3218.2,2.0790095]
["bitfinex","ETHUSD",1641589510492,0.00113684,3218.6,3218.2,0.94787514]
["bitfinex","ETHUSD",1641589511750,0.00113684,3218.6,3218.3,3.75679543]
["bitfinex","ETHUSD",1641589512154,0.00113684,3218.6,3218.3,4.59569543]
["bitfinex","ETHUSD",1641589512551,0.00113684,3218.6,3218.3,2.08919708]
["bitfinex","ETHUSD",1641589512951,16.9161,3218.9,3218.8,2.04765058]
["bitfinex","ETHUSD",1641589513155,16.9161,3218.9,3218.8,1.0222591]
["bitfinex","ETHUSD",1641589515693,16.9161,3218.9,3218.8,1.9794591]
["bitfinex","ETHUSD",1641589515894,15.91661011,3218.9,3218.8,1.9794591]
["bitfinex","ETHUSD",1641589516492,14.91661011,3218.9,3218.8,1.9794591]
["bitfinex","ETHUSD",1641589516895,13.91661011,3218.9,3218.8,1.9794591]
["bitfinex","ETHUSD",1641589517496,13.91661011,3218.9,3218.8,1.0222591]
["bitfinex","ETHUSD",1641589518202,1.04296128,3219.4,3219.0,1.41974259]
["bitfinex","ETHUSD",1641589518401,1.04296128,3219.4,3219.1,2.8682467]
["bitfinex","ETHUSD",1641589518643,0.00397898,3219.3,3219.0,1.41974259]
["bitfinex","ETHUSD",1641589519042,0.00341055,3219.2,3219.0,1.41974259]
["bitfinex","ETHUSD",1641589519247,1.04296128,3219.4,3219.3,0.99658945]
["bitfinex","ETHUSD",1641589519447,1.04296128,3219.4,3219.3,1.11815415]
["bitfinex","ETHUSD",1641589519644,1.04409813,3219.4,3219.3,1.11815415]
["bitfinex","ETHUSD",1641589520051,0.05697407,3219.7,3219.4,1.04296128]
["bitfinex","ETHUSD",1641589520249,0.00555107,3220.2,3219.6,10.55]
["bitfinex","ETHUSD",1641589520448,0.00113685,3219.6,3219.5,1.19132733]
["bitfinex","ETHUSD",1641589520847,0.00519172,3220.4,3220.2,0.9359285]
["bitfinex","ETHUSD",1641589521049,0.00519172,3220.4,3220.2,2.22931043]
["bitfinex","ETHUSD",1641589521249,0.77641,3220.8,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589521649,0.00625265,3220.7,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589522049,0.00568423,3220.6,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589522249,1.55311,3220.5,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589522495,1.55822581,3220.5,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589522698,0.00454738,3220.4,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589523094,0.00397896,3220.3,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589526540,0.56110803,3220.3,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589526740,0.86110803,3220.3,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589527240,0.30397896,3220.3,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589527540,1.08047896,3220.3,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589527942,0.00397896,3220.3,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589528139,0.56110803,3220.3,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589528739,0.00397896,3220.3,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589529743,0.56205344,3220.3,3220.2,0.88168404]
["bitfinex","ETHUSD",1641589531397,0.56205344,3220.3,3220.2,1.8907389]
["bitfinex","ETHUSD",1641589531795,0.56205344,3220.3,3220.2,2.8447389]
["bitfinex","ETHUSD",1641589531995,1.16579354,3220.9,3220.3,0.43787506]
["bitfinex","ETHUSD",1641589532395,0.00284212,3220.8,3220.2,2.8447389]
["bitfinex","ETHUSD",1641589532797,0.00227369,3220.7,3220.2,3.6209289]
["bitfinex","ETHUSD",1641589533198,0.00170527,3220.6,3220.2,3.6209289]
["bitfinex","ETHUSD",1641589533639,1.16579354,3221.2,3220.6,0.99873821]
["bitfinex","ETHUSD",1641589533941,0.00341054,3221.1,3221.0,0.98423256]
["bitfinex","ETHUSD",1641589534340,0.00511581,3221.4,3221.0,0.98423256]
["bitfinex","ETHUSD",1641589534649,1.16579354,3221.5,3221.0,0.98423256]
["bitfinex","ETHUSD",1641589534650,0.00454738,3221.3,3221.0,0.98423256]
["bitfinex","ETHUSD",1641589535039,0.00397896,3221.2,3221.0,0.98423256]
["bitfinex","ETHUSD",1641589535241,1.16579354,3221.8,3221.3,0.99575925]
["bitfinex","ETHUSD",1641589535440,1.16579354,3221.8,3221.4,1.42209593]
["bitfinex","ETHUSD",1641589536442,1.16579354,3221.8,3221.5,0.94127287]
["bitfinex","ETHUSD",1641589537399,1.46579354,3221.8,3221.5,0.94127287]
["bitfinex","ETHUSD",1641589537594,1.16579354,3221.7,3221.5,0.94127287]
["bitfinex","ETHUSD",1641589537995,0.0022737,3221.6,3221.5,0.94127287]
["bitfinex","ETHUSD",1641589538796,0.94127287,3221.5,3220.5,5.5788]
["bitfinex","ETHUSD",1641589538997,0.3,3221.3,3220.3,0.00113684]
["bitfinex","ETHUSD",1641589539196,0.3,3221.3,3220.6,0.00341054]
["bitfinex","ETHUSD",1641589539500,4.263,3221.2,3220.1,0.00625266]
["bitfinex","ETHUSD",1641589539696,4.263,3221.2,3220.2,0.96336888]
["bitfinex","ETHUSD",1641589540099,4.263,3221.2,3220.3,0.00511581]
["bitfinex","ETHUSD",1641589540300,4.263,3221.2,3220.5,1.01259475]
["bitfinex","ETHUSD",1641589540700,4.263,3221.2,3220.7,1.04269098]
["bitfinex","ETHUSD",1641589541143,4.263,3221.2,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589541747,5.03932,3221.2,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589543451,0.77639,3221.0,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589543847,1.37639,3221.0,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589544046,0.77639,3221.0,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589544648,1.5528157,3221.0,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589544893,0.3,3220.9,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589545093,0.3,3220.9,3219.6,0.00909477]
["bitfinex","ETHUSD",1641589545294,0.77647,3220.6,3219.6,0.00909477]
["bitfinex","ETHUSD",1641589545894,0.77647,3220.6,3219.9,1.20479936]
["bitfinex","ETHUSD",1641589546098,0.77647,3220.8,3219.9,1.20479936]
["bitfinex","ETHUSD",1641589546295,0.3,3220.9,3220.0,0.00682108]
["bitfinex","ETHUSD",1641589547094,0.77641,3220.8,3220.0,0.00682108]
["bitfinex","ETHUSD",1641589548199,0.3,3220.9,3220.4,1.1690066]
["bitfinex","ETHUSD",1641589548644,0.3,3221.0,3220.5,0.00397896]
["bitfinex","ETHUSD",1641589548843,5.01,3221.2,3220.5,0.00397896]
["bitfinex","ETHUSD",1641589549049,5.72879354,3221.2,3220.5,0.00397896]
["bitfinex","ETHUSD",1641589549244,5.12879354,3221.2,3220.6,0.93977517]
["bitfinex","ETHUSD",1641589549642,5.12879354,3221.2,3220.7,0.00284212]
["bitfinex","ETHUSD",1641589550047,0.00113685,3221.4,3221.0,14.2]
["bitfinex","ETHUSD",1641589550248,0.00113685,3221.4,3221.1,0.98245355]
["bitfinex","ETHUSD",1641589550447,0.00113685,3221.4,3221.2,0.99975925]
["bitfinex","ETHUSD",1641589550843,0.00113685,3221.4,3221.1,0.98245355]
["bitfinex","ETHUSD",1641589551845,0.00113685,3221.4,3221.2,0.7761236]
["bitfinex","ETHUSD",1641589552498,0.18761838,3221.4,3221.2,0.7761236]
["bitfinex","ETHUSD",1641589554198,0.13761838,3221.4,3221.2,0.7761236]
["bitfinex","ETHUSD",1641589554699,0.94127287,3221.5,3221.2,0.7761236]
["bitfinex","ETHUSD",1641589555707,0.94127287,3221.5,3220.8,0.78142707]
["bitfinex","ETHUSD",1641589555708,0.45915153,3221.4,3220.8,0.00511707]
["bitfinex","ETHUSD",1641589556148,0.45915153,3221.4,3220.9,0.00284212]
["bitfinex","ETHUSD",1641589556351,0.45915153,3221.4,3220.6,5.876e-05]
["bitfinex","ETHUSD",1641589556352,0.75915153,3221.4,3220.6,5.876e-05]
["bitfinex","ETHUSD",1641589556554,6.21115153,3221.4,3220.6,5.876e-05]
["bitfinex","ETHUSD",1641589556749,0.77663,3221.2,3220.7,0.00113685]
["bitfinex","ETHUSD",1641589556952,1.047,3221.1,3220.7,0.00113685]
["bitfinex","ETHUSD",1641589557157,12.297,3221.0,3220.5,0.00014788]
["bitfinex","ETHUSD",1641589557350,0.44870527,3221.0,3219.1,5.57396687]
["bitfinex","ETHUSD",1641589557552,0.44870527,3221.0,3219.2,2.68213275]
["bitfinex","ETHUSD",1641589557553,0.77665,3220.4,3219.2,2.68213275]
["bitfinex","ETHUSD",1641589557751,1.22365,3220.4,3219.5,0.00682108]
["bitfinex","ETHUSD",1641589558156,0.3,3220.3,3219.8,0.7766111]
["bitfinex","ETHUSD",1641589558352,0.3,3220.3,3219.9,1.03413588]
["bitfinex","ETHUSD",1641589558551,0.3,3220.3,3219.9,1.03868326]
["bitfinex","ETHUSD",1641589558751,0.3,3220.3,3220.0,0.00397896]
["bitfinex","ETHUSD",1641589559156,0.3,3220.3,3220.0,0.78060946]
["bitfinex","ETHUSD",1641589559555,0.447,3220.4,3220.1,0.00341054]
["bitfinex","ETHUSD",1641589559751,0.3,3220.3,3220.1,0.00341054]
["bitfinex","ETHUSD",1641589560200,0.3,3220.3,3220.0,1.55711346]
["bitfinex","ETHUSD",1641589560396,0.3,3220.3,3220.2,0.7765807]
["bitfinex","ETHUSD",1641589560798,0.3,3220.3,3220.2,0.77942281]
["bitfinex","ETHUSD",1641589561002,0.3,3220.3,3220.2,2.18799823]
["bitfinex","ETHUSD",1641589561200,0.3,3220.3,3220.2,2.13799823]
["bitfinex","ETHUSD",1641589561406,1.18411621,3220.8,3220.4,2.3291781]
["bitfinex","ETHUSD",1641589561598,1.18411621,3220.8,3220.7,1.20165059]
["bitfinex","ETHUSD",1641589561998,1.18411621,3220.8,3220.5,0.00113684]
["bitfinex","ETHUSD",1641589562199,1.18411621,3220.8,3220.6,0.86800969]
["bitfinex","ETHUSD",1641589562600,0.00113685,3220.9,3220.6,2.42057869]
["bitfinex","ETHUSD",1641589563098,0.00113685,3220.9,3220.8,5.47530339]
["bitfinex","ETHUSD",1641589563298,0.00113685,3220.9,3220.8,1.02530339]
["bitfinex","ETHUSD",1641589567500,1.68040972,3221.5,3221.4,0.91529022]
["bitfinex","ETHUSD",1641589567901,0.00284212,3221.4,3221.0,1.5526376]
["bitfinex","ETHUSD",1641589568301,0.00227369,3221.3,3221.0,1.5526376]
["bitfinex","ETHUSD",1641589568702,0.00170527,3221.2,3221.0,1.5526376]
["bitfinex","ETHUSD",1641589569002,1.98040972,3221.5,3221.1,0.92525708]
["bitfinex","ETHUSD",1641589569003,3.16452593,3221.5,3221.1,0.92525708]
["bitfinex","ETHUSD",1641589569406,0.00284212,3221.4,3221.1,0.92525708]
["bitfinex","ETHUSD",1641589569803,0.00227369,3221.3,3221.1,1.70159368]
["bitfinex","ETHUSD",1641589570203,0.00170527,3221.2,3221.1,1.70159368]
["bitfinex","ETHUSD",1641589575201,0.00170527,3221.2,3221.1,4.07726913]
["bitfinex","ETHUSD",1641589575800,0.00170527,3221.2,3221.1,4.85341913]
["bitfinex","ETHUSD",1641589576202,0.68040972,3221.5,3221.2,2.1423931]
["bitfinex","ETHUSD",1641589576402,0.68040972,3221.5,3221.3,0.7761222]
["bitfinex","ETHUSD",1641589576600,0.00113685,3221.4,3221.2,3.6946375]
["bitfinex","ETHUSD",1641589576802,0.00113685,3221.4,3221.2,3.5946375]
["bitfinex","ETHUSD",1641589577206,0.00113685,3221.4,3221.3,2.37567545]
["bitfinex","ETHUSD",1641589578949,0.00113685,3221.4,3221.2,2.8185375]
["bitfinex","ETHUSD",1641589580661,0.68040972,3221.5,3221.4,24.35]
["bitfinex","ETHUSD",1641589580857,0.68040972,3221.5,3221.3,0.31280277]
["bitfinex","ETHUSD",1641589581154,0.00547781,3222.0,3221.5,0.31934953]
["bitfinex","ETHUSD",1641589581354,0.00547781,3222.0,3221.6,2.3277394]
["bitfinex","ETHUSD",1641589581554,0.00284212,3221.9,3221.7,1.63617291]
["bitfinex","ETHUSD",1641589581752,0.00284212,3221.9,3221.8,1.3454631]
["bitfinex","ETHUSD",1641589581954,0.00547781,3222.0,3221.8,1.3454631]
["bitfinex","ETHUSD",1641589582401,0.00547781,3222.0,3221.7,0.7759047]
["bitfinex","ETHUSD",1641589582708,0.78174781,3222.0,3221.4,2.39192874]
["bitfinex","ETHUSD",1641589582904,0.06743035,3221.9,3221.3,0.05687599]
["bitfinex","ETHUSD",1641589583100,0.3,3221.9,3221.3,0.05687599]
["bitfinex","ETHUSD",1641589583304,0.00227369,3221.8,3221.3,0.05687599]
["bitfinex","ETHUSD",1641589583701,0.00170527,3221.7,3221.3,0.05687599]
["bitfinex","ETHUSD",1641589583902,0.00170527,3221.7,3221.5,0.89745378]
["bitfinex","ETHUSD",1641589584101,1.07625,3221.9,3221.5,0.89745378]
["bitfinex","ETHUSD",1641589584102,0.00113685,3221.6,3221.5,0.89745378]
["bitfinex","ETHUSD",1641589584303,0.00113685,3221.6,3221.2,1.5524312]
["bitfinex","ETHUSD",1641589584705,0.00113685,3221.6,3221.3,0.7762087]
["bitfinex","ETHUSD",1641589585904,0.00113685,3221.6,3221.4,0.88867516]
["bitfinex","ETHUSD",1641589588255,0.00113685,3221.6,3221.3,0.7762087]
["bitfinex","ETHUSD",1641589588456,0.00113685,3221.6,3220.9,1.5525218]
["bitfinex","ETHUSD",1641589588457,0.00113685,3221.6,3221.1,0.7762924]
["bitfinex","ETHUSD",1641589588854,0.00113685,3221.6,3221.2,0.00113684]
["bitfinex","ETHUSD",1641589589662,0.447,3221.5,3221.2,0.00113684]
["bitfinex","ETHUSD",1641589589901,1.47722972,3221.5,3221.2,0.00113684]
["bitfinex","ETHUSD",1641589590101,1.77722972,3221.5,3220.5,0.00511581]
["bitfinex","ETHUSD",1641589590305,0.06742972,3221.4,3220.5,0.00511581]
["bitfinex","ETHUSD",1641589590506,0.447,3221.3,3220.5,0.00511581]
["bitfinex","ETHUSD",1641589590701,3.68069849,3221.3,3220.5,0.00511581]
["bitfinex","ETHUSD",1641589590906,0.6,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1641589591202,0.447,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1641589591403,0.51442972,3220.9,3220.5,0.00511581]
["bitfinex","ETHUSD",1641589591601,0.06742972,3220.8,3220.3,0.00625266]
["bitfinex","ETHUSD",1641589591802,1.5533,3220.6,3220.2,0.00682108]
["bitfinex","ETHUSD",1641589592001,0.447,3220.5,3220.2,0.00682108]
["bitfinex","ETHUSD",1641589592202,1.42402972,3220.5,3220.2,0.00682108]
["bitfinex","ETHUSD",1641589592400,1.42402972,3220.5,3219.7,0.0096632]
["bitfinex","ETHUSD",1641589592605,0.06742972,3220.4,3219.7,0.0096632]
["bitfinex","ETHUSD",1641589592805,0.06742972,3220.4,3219.5,0.7766614]
["bitfinex","ETHUSD",1641589592806,0.84406972,3220.4,3219.6,0.01023162]
["bitfinex","ETHUSD",1641589593006,0.3,3220.3,3219.6,0.01023162]
["bitfinex","ETHUSD",1641589593401,0.06742972,3220.4,3219.8,0.80601718]
["bitfinex","ETHUSD",1641589593402,1.0,3220.4,3219.8,0.80601718]
["bitfinex","ETHUSD",1641589593672,1.0,3220.4,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589593673,0.447,3220.3,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589593869,1.55352,3220.0,3219.9,0.00852635]
["bitfinex","ETHUSD",1641589594070,1.55352,3220.0,3219.6,0.01023162]
["bitfinex","ETHUSD",1641589594273,2.30052,3220.0,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589594472,3.30052,3220.0,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589594869,0.77677,3219.8,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589595070,0.447,3219.7,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589595269,2.00063,3219.7,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589595674,3.00063,3219.7,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589596473,2.00063,3219.7,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589596674,3.00063,3219.7,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589597508,0.447,3219.7,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589598311,0.447,3219.7,3219.6,1.01552336]
["bitfinex","ETHUSD",1641589598506,0.447,3219.7,3219.6,1.79521946]
["bitfinex","ETHUSD",1641589598706,4.3454,3220.4,3219.6,1.80545108]
["bitfinex","ETHUSD",1641589598907,4.3454,3220.4,3220.2,0.91174546]
["bitfinex","ETHUSD",1641589598908,0.447,3220.4,3220.2,0.91174546]
["bitfinex","ETHUSD",1641589599307,0.447,3220.4,3220.3,0.00625266]
["bitfinex","ETHUSD",1641589603756,0.447,3220.4,3219.9,0.00852635]
["bitfinex","ETHUSD",1641589603958,0.77666,3220.2,3219.9,0.00852635]
["bitfinex","ETHUSD",1641589604355,1.07666,3220.2,3219.9,0.00852635]
["bitfinex","ETHUSD",1641589604757,1.07666,3220.2,3219.5,0.78745755]
["bitfinex","ETHUSD",1641589605013,1.07666,3220.2,3219.8,0.00909478]
["bitfinex","ETHUSD",1641589605206,0.06742972,3220.1,3219.6,0.01023162]
["bitfinex","ETHUSD",1641589605408,1.22373,3220.0,3219.6,0.01023162]
["bitfinex","ETHUSD",1641589605707,1.22373,3220.0,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589605909,0.81442972,3220.0,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589606111,0.77678,3219.9,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589606308,0.447,3219.8,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589606510,1.59121343,3219.8,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589606707,1.89121343,3219.8,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589606907,0.06743343,3219.7,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589607309,10.047,3219.6,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589607512,0.447,3219.6,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589607708,1.447,3219.6,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589608509,0.447,3219.6,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589609356,2.06820343,3219.6,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589609557,3.06820343,3219.6,3219.5,0.01080005]
["bitfinex","ETHUSD",1641589609758,3.06820343,3219.6,3219.2,4.438e-05]
["bitfinex","ETHUSD",1641589609759,1.04296128,3219.4,3219.2,4.438e-05]
["bitfinex","ETHUSD",1641589609959,1.04296128,3219.4,3219.1,0.0050945]
["bitfinex","ETHUSD",1641589609960,0.447,3219.3,3219.1,0.00013888]
["bitfinex","ETHUSD",1641589610156,0.747,3219.3,3219.1,0.00013888]
["bitfinex","ETHUSD",1641589610357,1.11443343,3219.3,3219.1,0.00013888]
["bitfinex","ETHUSD",1641589610559,0.06743343,3219.2,3219.1,0.00013888]
["bitfinex","ETHUSD",1641589610757,0.51443343,3219.2,3219.1,0.00013888]
["bitfinex","ETHUSD",1641589610959,0.51443343,3219.2,3219.1,0.00241257]
["bitfinex","ETHUSD",1641589611158,0.51443343,3219.2,3219.1,0.00227369]
["bitfinex","ETHUSD",1641589611366,2.06846343,3219.2,3219.1,0.00227369]
["bitfinex","ETHUSD",1641589611557,3.84548343,3219.2,3218.9,0.00509455]
["bitfinex","ETHUSD",1641589611762,0.777,3219.1,3218.9,0.00509455]
["bitfinex","ETHUSD",1641589611959,0.447,3219.0,3218.9,0.00509455]
["bitfinex","ETHUSD",1641589612411,0.447,3219.0,3218.9,0.00850509]
["bitfinex","ETHUSD",1641589613315,0.51443343,3219.0,3218.9,0.00341054]
["bitfinex","ETHUSD",1641589613613,0.51443343,3219.0,3218.5,0.00568423]
["bitfinex","ETHUSD",1641589613815,1.4541,3218.8,3218.5,0.00568423]
["bitfinex","ETHUSD",1641589614121,0.447,3218.7,3218.5,0.00568423]
["bitfinex","ETHUSD",1641589614318,0.51443343,3218.7,3218.5,0.00568423]
["bitfinex","ETHUSD",1641589614716,0.77708,3218.5,3218.3,0.00682108]
["bitfinex","ETHUSD",1641589614916,0.51443343,3218.7,3218.3,0.00682108]
["bitfinex","ETHUSD",1641589615520,0.00509471,3219.1,3218.6,30.48444927]
["bitfinex","ETHUSD",1641589615718,0.00509471,3219.1,3218.7,2.7516043]
["bitfinex","ETHUSD",1641589615926,0.00509471,3219.1,3218.7,0.00454739]
["bitfinex","ETHUSD",1641589616157,0.00509471,3219.1,3218.8,0.00397896]
["bitfinex","ETHUSD",1641589616363,0.00509471,3219.1,3218.7,0.00454739]
["bitfinex","ETHUSD",1641589616761,0.00509471,3219.1,3218.7,0.78137499]
["bitfinex","ETHUSD",1641589617158,1.04296128,3219.4,3218.8,0.00397896]
["bitfinex","ETHUSD",1641589617358,1.04296128,3219.4,3218.9,0.83709697]
["bitfinex","ETHUSD",1641589617560,1.34296128,3219.4,3219.1,1.04674824]
["bitfinex","ETHUSD",1641589617761,1.04296128,3219.4,3219.1,0.776686]
["bitfinex","ETHUSD",1641589617958,1.04296128,3219.4,3219.2,2.55535948]
["bitfinex","ETHUSD",1641589618362,1.04296128,3219.4,3219.3,16.15113684]
["bitfinex","ETHUSD",1641589618760,0.00509455,3220.2,3220.1,1.18982551]
["bitfinex","ETHUSD",1641589618960,0.00509455,3220.2,3220.1,3.80665829]
["bitfinex","ETHUSD",1641589619162,0.447,3221.1,3220.1,3.80665829]
["bitfinex","ETHUSD",1641589619366,0.05665375,3221.1,3220.1,3.80665829]
["bitfinex","ETHUSD",1641589619562,0.05665375,3221.1,3220.4,0.77621]
["bitfinex","ETHUSD",1641589619563,0.00625266,3220.6,3220.4,0.77621]
["bitfinex","ETHUSD",1641589619763,0.00625266,3220.6,3220.5,11.55953905]
["bitfinex","ETHUSD",1641589620005,0.05665375,3221.1,3220.5,3.38571905]
["bitfinex","ETHUSD",1641589620208,0.447,3221.5,3220.8,1.41273981]
["bitfinex","ETHUSD",1641589620402,0.00227369,3221.0,3220.9,2.57243039]
["bitfinex","ETHUSD",1641589620601,0.00227369,3221.0,3220.9,2.54532888]
["bitfinex","ETHUSD",1641589620802,0.00227369,3221.0,3220.8,1.41273981]
["bitfinex","ETHUSD",1641589621005,0.00227369,3221.0,3220.9,2.55144648]
["bitfinex","ETHUSD",1641589621203,0.00170527,3220.9,3220.8,1.49361708]
["bitfinex","ETHUSD",1641589621406,0.447,3221.5,3220.8,0.08087727]
["bitfinex","ETHUSD",1641589621604,0.00170527,3220.9,3220.8,0.08087727]
["bitfinex","ETHUSD",1641589622703,0.00170527,3220.9,3220.8,1.63323807]
["bitfinex","ETHUSD",1641589623102,1.26990339,3221.5,3220.8,1.63323807]
["bitfinex","ETHUSD",1641589623303,0.3,3221.4,3220.8,1.63551176]
["bitfinex","ETHUSD",1641589623502,0.00113685,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589624855,0.77751685,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589626859,0.447,3221.3,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589627060,0.77651,3221.1,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589627260,16.547,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589627512,16.61427897,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589627711,17.91427897,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589628309,18.04654182,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589628810,1.94654182,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589629209,1.64654182,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589629609,0.64654182,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589629820,1.94654182,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589630009,0.94654182,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589630412,0.64654182,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589630611,0.57926285,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589631010,0.447,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589632055,0.447,3221.0,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589632256,0.447,3221.0,3220.7,0.00284212]
["bitfinex","ETHUSD",1641589633158,0.447,3221.0,3220.7,0.70279688]
["bitfinex","ETHUSD",1641589633557,0.447,3221.0,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589634359,0.447,3221.0,3220.8,1.20674893]
["bitfinex","ETHUSD",1641589634566,0.447,3221.0,3220.8,0.00227369]
["bitfinex","ETHUSD",1641589634758,0.447,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641589635002,0.447,3221.0,3220.6,0.00542253]
["bitfinex","ETHUSD",1641589635003,0.447,3221.0,3220.7,0.00284212]
["bitfinex","ETHUSD",1641589635804,0.77647,3220.9,3220.7,0.00284212]
["bitfinex","ETHUSD",1641589636009,1.07647,3220.9,3220.7,0.00284212]
["bitfinex","ETHUSD",1641589636607,13.8,3220.8,3220.5,0.00333678]
["bitfinex","ETHUSD",1641589636909,13.8,3220.8,3220.5,3.678e-05]
["bitfinex","ETHUSD",1641589636910,0.447,3220.8,3220.5,3.678e-05]
["bitfinex","ETHUSD",1641589637105,1.06727897,3220.7,3220.5,3.678e-05]
["bitfinex","ETHUSD",1641589637405,0.447,3220.6,3220.4,0.05668194]
["bitfinex","ETHUSD",1641589637605,0.81427897,3220.6,3220.4,0.05668194]
["bitfinex","ETHUSD",1641589637808,0.81427897,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1641589638004,1.82362,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1641589638205,1.95588702,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1641589638656,1.95588702,3220.6,3220.0,0.05668282]
["bitfinex","ETHUSD",1641589638657,2.24654599,3220.6,3220.0,0.05668282]
["bitfinex","ETHUSD",1641589639058,2.24654599,3220.6,3220.1,0.00341054]
["bitfinex","ETHUSD",1641589639757,1.42312599,3220.6,3220.1,0.77991064]
["bitfinex","ETHUSD",1641589640157,1.29085897,3220.6,3220.2,0.00284211]
["bitfinex","ETHUSD",1641589640558,0.51427897,3220.6,3220.2,0.00284211]
["bitfinex","ETHUSD",1641589642404,0.447,3220.6,3220.2,0.93238017]
["bitfinex","ETHUSD",1641589642607,0.447,3220.6,3220.3,0.7764593]
["bitfinex","ETHUSD",1641589642807,0.447,3220.6,3220.3,0.77873299]
["bitfinex","ETHUSD",1641589643010,0.447,3220.6,3220.4,0.00170527]
["bitfinex","ETHUSD",1641589643806,0.447,3221.0,3220.4,0.00170527]
["bitfinex","ETHUSD",1641589644007,0.447,3221.0,3220.7,0.90200419]
["bitfinex","ETHUSD",1641589644208,0.77754685,3220.9,3220.7,0.90200419]
["bitfinex","ETHUSD",1641589644610,1.07754685,3220.9,3220.7,0.90200419]
["bitfinex","ETHUSD",1641589646262,1.07754685,3220.9,3220.4,0.00170527]
["bitfinex","ETHUSD",1641589646463,0.77657,3220.7,3220.4,0.00170527]
["bitfinex","ETHUSD",1641589646761,1.22359,3220.6,3220.3,0.00227369]
["bitfinex","ETHUSD",1641589647660,1.22359,3220.6,3219.9,0.00454738]
["bitfinex","ETHUSD",1641589647861,0.77655,3220.3,3219.9,0.00454738]
["bitfinex","ETHUSD",1641589648062,1.07655,3220.3,3219.9,0.00454738]
["bitfinex","ETHUSD",1641589648463,1.07655,3220.3,3220.0,2.50273204]
["bitfinex","ETHUSD",1641589648862,1.07655,3220.3,3220.1,0.00341054]
["bitfinex","ETHUSD",1641589649905,1.07655,3220.3,3219.9,0.00454738]
["bitfinex","ETHUSD",1641589650109,1.07655,3220.3,3219.9,2.49393973]
["bitfinex","ETHUSD",1641589650309,0.3,3220.3,3219.9,2.49393973]
["bitfinex","ETHUSD",1641589650508,2.07651,3220.5,3220.0,0.00397896]
["bitfinex","ETHUSD",1641589650712,1.747,3220.5,3220.0,0.00397896]
["bitfinex","ETHUSD",1641589650910,1.3,3220.5,3220.0,0.00397896]
["bitfinex","ETHUSD",1641589651110,1.3,3220.5,3220.0,2.49337131]
["bitfinex","ETHUSD",1641589651308,1.3,3220.5,3220.0,3.26986511]
["bitfinex","ETHUSD",1641589651508,1.3,3220.5,3220.1,0.00341054]
["bitfinex","ETHUSD",1641589651709,1.747,3220.5,3220.2,1.32763493]
["bitfinex","ETHUSD",1641589652007,0.747,3220.5,3220.3,0.00227369]
["bitfinex","ETHUSD",1641589652209,0.747,3220.5,3220.3,0.84987378]
["bitfinex","ETHUSD",1641589652610,0.747,3220.5,3220.4,0.00170527]
["bitfinex","ETHUSD",1641589653209,2.07753685,3220.9,3220.4,3.6046589]
["bitfinex","ETHUSD",1641589653210,0.01158769,3220.9,3220.4,3.6046589]
["bitfinex","ETHUSD",1641589653415,0.01158769,3220.9,3220.4,5.1572293]
["bitfinex","ETHUSD",1641589654057,0.01158769,3220.9,3220.4,5.1724211]
["bitfinex","ETHUSD",1641589654357,0.01158769,3220.9,3220.6,1.5525733]
["bitfinex","ETHUSD",1641589654763,0.01158769,3220.9,3220.5,0.776272]
["bitfinex","ETHUSD",1641589655160,0.00113685,3220.9,3220.5,3.28065953]
["bitfinex","ETHUSD",1641589655358,0.00113685,3220.9,3220.8,0.80607725]
["bitfinex","ETHUSD",1641589661176,0.05250647,3221.0,3220.9,4.2]
["bitfinex","ETHUSD",1641589661359,0.05250647,3221.0,3220.9,3.80214513]
["bitfinex","ETHUSD",1641589662159,1.747,3221.3,3220.9,1.2174459]
["bitfinex","ETHUSD",1641589662360,1.747,3221.3,3221.0,0.7762275]
["bitfinex","ETHUSD",1641589662557,0.00170527,3221.2,3221.0,0.7762275]
["bitfinex","ETHUSD",1641589662958,0.00113685,3221.1,3221.0,0.7762275]
["bitfinex","ETHUSD",1641589669351,0.00113685,3221.1,3220.8,1.5524594]
["bitfinex","ETHUSD",1641589669550,0.00113685,3221.1,3220.6,0.00540105]
["bitfinex","ETHUSD",1641589669551,0.447,3221.0,3220.6,0.00540105]
["bitfinex","ETHUSD",1641589669752,1.4433,3221.0,3220.6,0.00540105]
["bitfinex","ETHUSD",1641589669954,1.4433,3221.0,3220.7,0.00113685]
["bitfinex","ETHUSD",1641589670353,0.77653,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641589670553,1.52353,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641589670953,2.52353,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641589671557,0.77654,3220.7,3220.4,0.00504961]
["bitfinex","ETHUSD",1641589671757,1.22354,3220.6,3220.4,0.00504961]
["bitfinex","ETHUSD",1641589671954,1.22354,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641589672157,2.52354,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1641589675905,2.82354,3220.6,3220.3,0.00341054]
["bitfinex","ETHUSD",1641589676161,8.87666,3220.4,3220.3,0.00341054]
["bitfinex","ETHUSD",1641589676361,1.22366,3220.4,3219.8,0.00625266]
["bitfinex","ETHUSD",1641589676559,1.85331,3220.3,3219.8,0.00625266]
["bitfinex","ETHUSD",1641589676863,0.447,3220.2,3219.8,0.00625266]
["bitfinex","ETHUSD",1641589677366,0.447,3220.2,3219.6,0.0073895]
["bitfinex","ETHUSD",1641589677660,0.77663,3219.9,3219.6,0.0073895]
["bitfinex","ETHUSD",1641589678060,1.07663,3219.9,3219.6,0.0073895]
["bitfinex","ETHUSD",1641589678472,1.07663,3219.9,3219.5,0.00795793]
["bitfinex","ETHUSD",1641589678659,1.07663,3219.9,3219.5,0.87263781]
["bitfinex","ETHUSD",1641589679060,1.07663,3219.9,3219.6,0.0073895]
["bitfinex","ETHUSD",1641589679261,1.55344,3219.8,3219.6,0.0073895]
["bitfinex","ETHUSD",1641589679663,2.55344,3219.8,3219.6,0.0073895]
["bitfinex","ETHUSD",1641589679911,14.597,3219.7,3219.6,0.0073895]
["bitfinex","ETHUSD",1641589680213,14.597,3219.7,3219.2,0.0096632]
["bitfinex","ETHUSD",1641589680214,0.77688,3219.6,3219.2,0.0096632]
["bitfinex","ETHUSD",1641589680408,2.00082,3219.5,3219.2,0.0096632]
["bitfinex","ETHUSD",1641589680609,3.43842,3219.5,3219.2,0.0096632]
["bitfinex","ETHUSD",1641589680814,3.50569897,3219.5,3219.2,0.0096632]
["bitfinex","ETHUSD",1641589681011,0.06727897,3219.4,3219.2,0.0096632]
["bitfinex","ETHUSD",1641589681214,0.447,3219.3,3219.2,0.0096632]
["bitfinex","ETHUSD",1641589681415,0.447,3219.3,3218.8,1.12628802]
["bitfinex","ETHUSD",1641589681609,0.77703,3219.1,3218.9,0.00170527]
["bitfinex","ETHUSD",1641589681809,0.447,3219.0,3218.9,0.00170527]
["bitfinex","ETHUSD",1641589682013,0.51427897,3219.0,3218.9,0.00170527]
["bitfinex","ETHUSD",1641589683010,0.77698,3218.8,3218.5,0.00397896]
["bitfinex","ETHUSD",1641589683210,0.447,3218.7,3218.5,0.00397896]
["bitfinex","ETHUSD",1641589683856,0.447,3218.7,3218.5,2.44525606]
["bitfinex","ETHUSD",1641589684257,0.447,3218.7,3218.6,0.00341054]
["bitfinex","ETHUSD",1641589684660,0.06386843,3218.6,3218.5,2.4412771]
["bitfinex","ETHUSD",1641589684857,0.51086843,3218.6,3218.5,2.4412771]
["bitfinex","ETHUSD",1641589685056,0.51086843,3218.6,3217.9,1.44437273]
["bitfinex","ETHUSD",1641589685057,0.81086843,3218.6,3217.9,1.12628802]
["bitfinex","ETHUSD",1641589685256,0.77708,3218.3,3218.1,0.00540147]
["bitfinex","ETHUSD",1641589685459,0.447,3218.2,3218.1,0.00540147]
["bitfinex","ETHUSD",1641589685854,0.447,3218.2,3218.1,0.00824359]
["bitfinex","ETHUSD",1641589686858,0.447,3218.2,3217.7,0.71435463]
["bitfinex","ETHUSD",1641589687261,0.447,3218.2,3217.8,0.00170527]
["bitfinex","ETHUSD",1641589687509,0.447,3218.2,3217.8,1.3650087]
["bitfinex","ETHUSD",1641589687713,0.447,3218.2,3217.8,3.92115764]
["bitfinex","ETHUSD",1641589687909,0.447,3218.2,3217.9,0.00113684]
["bitfinex","ETHUSD",1641589688108,0.447,3218.2,3217.8,4.59760191]
["bitfinex","ETHUSD",1641589688309,0.00113685,3218.1,3217.8,2.04145297]
["bitfinex","ETHUSD",1641589688710,0.00113685,3218.1,3217.8,0.67814954]
["bitfinex","ETHUSD",1641589688910,0.00113685,3218.1,3217.7,2.26822063]
["bitfinex","ETHUSD",1641589689912,0.00113685,3218.1,3217.7,3.30808827]
["bitfinex","ETHUSD",1641589691009,0.00113685,3218.1,3217.7,2.26822063]
["bitfinex","ETHUSD",1641589691858,0.77819685,3218.1,3217.3,1.5540889]
["bitfinex","ETHUSD",1641589692057,0.77819685,3218.1,3217.2,1.5541754]
["bitfinex","ETHUSD",1641589692258,1.07819685,3218.1,3217.4,0.00284212]
["bitfinex","ETHUSD",1641589692659,0.30113685,3218.1,3217.4,0.00284212]
["bitfinex","ETHUSD",1641589692857,0.30113685,3218.1,3217.5,0.72297605]
["bitfinex","ETHUSD",1641589693058,0.00113685,3218.1,3217.5,0.72297605]
["bitfinex","ETHUSD",1641589693258,0.00113685,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589693458,0.77716,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589693860,0.77717,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589694158,0.00113685,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589695803,0.77711,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589696005,1.07711,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589696203,0.3,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589696403,0.747,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589697204,1.52416,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589697704,0.77716,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589699383,1.0,3217.9,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589699579,0.447,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589700581,0.447,3218.0,3217.7,0.7770444]
["bitfinex","ETHUSD",1641589701485,0.36997,3218.0,3217.7,0.7770444]
["bitfinex","ETHUSD",1641589701686,0.3686,3218.0,3217.7,0.7770444]
["bitfinex","ETHUSD",1641589702285,0.3186,3218.0,3217.7,0.7770444]
["bitfinex","ETHUSD",1641589703106,0.3186,3218.0,3217.8,1.5539135]
["bitfinex","ETHUSD",1641589703306,0.3186,3218.0,3217.8,2.3308552]
["bitfinex","ETHUSD",1641589703607,0.3186,3218.0,3217.8,2.3296352]
["bitfinex","ETHUSD",1641589703806,0.3186,3218.0,3217.8,2.3271552]
["bitfinex","ETHUSD",1641589705212,0.3186,3218.0,3217.8,1.5539135]
["bitfinex","ETHUSD",1641589705411,0.3186,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1641589705712,0.3186,3218.0,3217.0,0.00511581]
["bitfinex","ETHUSD",1641589705713,0.77727,3217.8,3217.0,0.00511581]
["bitfinex","ETHUSD",1641589705909,0.447,3217.7,3217.4,0.00503511]
["bitfinex","ETHUSD",1641589706359,0.447,3217.7,3217.5,0.0022737]
["bitfinex","ETHUSD",1641589706556,0.77725,3217.6,3217.5,0.0022737]
["bitfinex","ETHUSD",1641589706756,1.22425,3217.6,3217.5,0.0022737]
["bitfinex","ETHUSD",1641589707558,1.22425,3217.6,3217.2,0.00397897]
["bitfinex","ETHUSD",1641589707559,0.447,3217.6,3217.2,0.00397897]
["bitfinex","ETHUSD",1641589707761,1.22425,3217.6,3217.2,0.00397897]
["bitfinex","ETHUSD",1641589708659,1.22425,3217.6,3217.2,0.78115627]
["bitfinex","ETHUSD",1641589709057,1.22425,3217.6,3217.3,0.00341054]
["bitfinex","ETHUSD",1641589709460,0.00538856,3217.8,3217.3,15.0]
["bitfinex","ETHUSD",1641589709664,0.00538856,3217.8,3217.7,0.01275053]
["bitfinex","ETHUSD",1641589710121,0.00113685,3218.1,3217.8,0.99396097]
["bitfinex","ETHUSD",1641589711019,0.00113685,3218.1,3217.7,0.01388738]
["bitfinex","ETHUSD",1641589711220,0.00113685,3218.1,3217.8,0.77685]
["bitfinex","ETHUSD",1641589711418,0.00113685,3218.1,3217.9,2.3318772]
["bitfinex","ETHUSD",1641589711619,0.00113685,3218.1,3218.0,12.58271201]
["bitfinex","ETHUSD",1641589711819,0.00113685,3218.1,3218.0,2.63271201]
["bitfinex","ETHUSD",1641589712420,0.00113685,3218.1,3218.0,4.96458921]
["bitfinex","ETHUSD",1641589712820,0.00538847,3218.6,3218.5,1.37175581]
["bitfinex","ETHUSD",1641589713224,0.447,3218.7,3218.5,1.37175581]
["bitfinex","ETHUSD",1641589714257,0.447,3219.2,3218.5,1.37175581]
["bitfinex","ETHUSD",1641589714455,0.447,3219.2,3218.6,1.5535096]
["bitfinex","ETHUSD",1641589714658,0.45325265,3219.2,3218.6,1.5535096]
["bitfinex","ETHUSD",1641589715659,0.45325265,3219.2,3218.8,0.7767548]
["bitfinex","ETHUSD",1641589716859,0.45325265,3219.2,3218.9,1.5534113]
["bitfinex","ETHUSD",1641589717058,0.45325265,3219.2,3218.9,4.01570941]
["bitfinex","ETHUSD",1641589717260,0.45325265,3219.2,3219.1,1.00770077]
["bitfinex","ETHUSD",1641589717261,0.00625265,3219.2,3219.1,1.00770077]
["bitfinex","ETHUSD",1641589717521,0.00625265,3219.2,3219.1,10.50771447]
["bitfinex","ETHUSD",1641589717720,0.00625265,3219.2,3219.1,11.28423447]
["bitfinex","ETHUSD",1641589718116,0.2,3220.0,3219.2,18.91920486]
["bitfinex","ETHUSD",1641589718321,0.00541297,3219.7,3219.3,4.62983075]
["bitfinex","ETHUSD",1641589719322,0.00397897,3219.9,3219.3,4.62983075]
["bitfinex","ETHUSD",1641589719516,0.10397897,3220.0,3219.6,1.5528116]
["bitfinex","ETHUSD",1641589719716,0.10397897,3220.0,3219.7,2.75347809]
["bitfinex","ETHUSD",1641589719917,0.10397897,3220.0,3219.8,1.03790119]
["bitfinex","ETHUSD",1641589720115,0.10397897,3220.0,3219.9,2.55407487]
["bitfinex","ETHUSD",1641589722055,0.10397897,3220.0,3219.9,4.83633398]
["bitfinex","ETHUSD",1641589723963,0.10397897,3220.0,3219.9,2.28225911]
["bitfinex","ETHUSD",1641589725206,0.10397897,3220.0,3219.7,2.33028825]
["bitfinex","ETHUSD",1641589725707,0.10397897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589727107,0.10397897,3220.0,3219.7,0.77769425]
["bitfinex","ETHUSD",1641589729362,0.10397897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589729558,0.88059897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589730360,1.32759897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589730562,2.32759897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589730761,1.32759897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589730961,2.32759897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589731561,3.10425897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589737180,1.55097897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589737678,0.55097897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589738579,1.32759897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589739782,1.62759897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589740411,0.85097897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589742016,1.62765897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589742415,2.62765897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589742612,3.40427897,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589743014,1.85359,3219.9,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589743212,12.197,3219.8,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589743412,0.447,3219.8,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589743669,0.747,3219.8,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589743873,1.2238,3219.8,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589744176,9.08003634,3219.8,3219.7,0.00113685]
["bitfinex","ETHUSD",1641589745377,9.08003634,3219.8,3218.2,2.76783516]
["bitfinex","ETHUSD",1641589745378,2.3305783,3218.5,3218.2,2.76783516]
["bitfinex","ETHUSD",1641589745571,0.747,3218.4,3218.2,0.05688896]
["bitfinex","ETHUSD",1641589745771,0.747,3218.4,3218.3,0.00795793]
["bitfinex","ETHUSD",1641589745772,0.81410196,3218.4,3218.3,0.00795793]
["bitfinex","ETHUSD",1641589745971,1.81410196,3218.4,3218.3,0.00795793]
["bitfinex","ETHUSD",1641589746270,3.30138,3218.4,3218.1,0.00909478]
["bitfinex","ETHUSD",1641589746471,5.70000196,3218.4,3218.1,0.00909478]
["bitfinex","ETHUSD",1641589747276,0.72718,3218.2,3217.5,0.01250532]
["bitfinex","ETHUSD",1641589747517,0.77719,3217.8,3217.5,0.01250532]
["bitfinex","ETHUSD",1641589747917,1.07719,3217.8,3217.5,0.01250532]
["bitfinex","ETHUSD",1641589748118,1.07719,3217.8,3217.4,0.01307374]
["bitfinex","ETHUSD",1641589749017,1.07719,3217.8,3217.3,1.35303235]
["bitfinex","ETHUSD",1641589749218,0.00170527,3217.7,3217.5,2.24523803]
["bitfinex","ETHUSD",1641589749619,0.00113685,3217.6,3217.5,2.24523803]
["bitfinex","ETHUSD",1641589750320,0.00113685,3217.6,3217.3,2.4910979]
["bitfinex","ETHUSD",1641589750321,0.00113685,3217.6,3217.4,2.24523803]
["bitfinex","ETHUSD",1641589750923,0.00113685,3217.6,3217.5,2.24523803]
["bitfinex","ETHUSD",1641589751864,0.00113685,3217.6,3217.4,2.24523803]
["bitfinex","ETHUSD",1641589752266,6.52423,3217.5,3217.4,2.24523803]
["bitfinex","ETHUSD",1641589752467,1.22423,3217.5,3217.4,2.24523803]
["bitfinex","ETHUSD",1641589752665,2.52423,3217.5,3217.4,2.24523803]
["bitfinex","ETHUSD",1641589752865,1.59133196,3217.5,3216.8,1.1317046]
["bitfinex","ETHUSD",1641589753064,0.77742,3217.3,3216.8,1.1317046]
["bitfinex","ETHUSD",1641589753264,2.3322,3217.2,3216.9,0.00284212]
["bitfinex","ETHUSD",1641589753464,2.6322,3217.2,3216.9,0.00284212]
["bitfinex","ETHUSD",1641589753668,3.6322,3217.2,3216.9,0.00284212]
["bitfinex","ETHUSD",1641589754067,3.6322,3217.2,3216.7,0.05]
["bitfinex","ETHUSD",1641589754068,0.77742,3217.0,3216.8,0.00341054]
["bitfinex","ETHUSD",1641589754466,0.3,3216.9,3216.8,0.00341054]
["bitfinex","ETHUSD",1641589754666,0.3,3216.9,3216.7,0.00341054]
["bitfinex","ETHUSD",1641589756520,0.3,3216.9,3216.3,0.76548754]
["bitfinex","ETHUSD",1641589756921,0.77742,3216.8,3216.4,0.00227369]
["bitfinex","ETHUSD",1641589757825,0.77742,3216.8,3216.5,0.7773696]
["bitfinex","ETHUSD",1641589758230,0.3,3216.9,3216.5,0.7773696]
["bitfinex","ETHUSD",1641589758231,0.3,3216.9,3216.6,0.00113685]
["bitfinex","ETHUSD",1641589758667,0.3,3217.0,3216.6,0.00113685]
["bitfinex","ETHUSD",1641589758867,0.447,3217.1,3216.6,0.00113685]
["bitfinex","ETHUSD",1641589759068,0.00113685,3217.0,3216.6,0.00113685]
["bitfinex","ETHUSD",1641589759673,0.34813685,3217.1,3216.6,0.77840785]
["bitfinex","ETHUSD",1641589759872,0.34813685,3217.1,3216.6,0.777271]
["bitfinex","ETHUSD",1641589760172,0.34813685,3217.1,3216.7,0.00170527]
["bitfinex","ETHUSD",1641589761172,0.34813685,3217.1,3216.8,0.7772912]
["bitfinex","ETHUSD",1641589761381,0.00500639,3217.3,3216.9,2.59805852]
["bitfinex","ETHUSD",1641589761774,0.00113684,3217.2,3216.9,2.59805852]
["bitfinex","ETHUSD",1641589762417,0.00113684,3217.2,3217.0,0.7771627]
["bitfinex","ETHUSD",1641589765218,0.00113684,3217.2,3217.1,0.00145036]
["bitfinex","ETHUSD",1641589765418,0.00113684,3217.2,3217.1,19.25145036]
["bitfinex","ETHUSD",1641589765819,0.00541665,3217.6,3217.2,18.9]
["bitfinex","ETHUSD",1641589766018,0.00541665,3217.6,3217.3,2.10801873]
["bitfinex","ETHUSD",1641589766266,0.00170527,3217.5,3217.3,2.10801873]
["bitfinex","ETHUSD",1641589766470,0.00170527,3217.5,3217.4,6.39811512]
["bitfinex","ETHUSD",1641589766671,0.00541665,3217.6,3217.4,6.39811512]
["bitfinex","ETHUSD",1641589767172,2.5535583,3218.5,3217.4,6.39811512]
["bitfinex","ETHUSD",1641589767378,2.8535583,3218.5,3218.1,1.12638539]
["bitfinex","ETHUSD",1641589767569,1.8535583,3218.5,3218.2,0.7768957]
["bitfinex","ETHUSD",1641589767770,1.0,3218.4,3218.2,0.7768957]
["bitfinex","ETHUSD",1641589767970,1.0,3218.4,3217.5,2.7109462]
["bitfinex","ETHUSD",1641589767971,1.8535583,3218.5,3217.5,2.7109462]
["bitfinex","ETHUSD",1641589768174,0.00625266,3218.3,3217.4,0.89811512]
["bitfinex","ETHUSD",1641589768369,0.00625266,3218.3,3217.8,1.5539094]
["bitfinex","ETHUSD",1641589768570,1.8535583,3218.5,3217.4,0.89811512]
["bitfinex","ETHUSD",1641589768571,0.00568424,3218.2,3217.4,0.89811512]
["bitfinex","ETHUSD",1641589768772,0.00568424,3218.2,3217.1,0.01404966]
["bitfinex","ETHUSD",1641589768773,0.0727862,3218.2,3217.1,0.01404966]
["bitfinex","ETHUSD",1641589768971,0.447,3218.3,3217.1,0.00145036]
["bitfinex","ETHUSD",1641589768972,0.51921777,3218.1,3217.1,0.00145036]
["bitfinex","ETHUSD",1641589769177,0.77726,3217.5,3217.1,5.036e-05]
["bitfinex","ETHUSD",1641589769372,1.22436,3217.5,3217.1,5.036e-05]
["bitfinex","ETHUSD",1641589769571,0.00113685,3217.4,3217.1,5.036e-05]
["bitfinex","ETHUSD",1641589769916,0.36823881,3217.4,3217.1,5.036e-05]
["bitfinex","ETHUSD",1641589770116,0.30113685,3217.4,3217.1,5.036e-05]
["bitfinex","ETHUSD",1641589770315,0.77739,3217.3,3217.1,5.036e-05]
["bitfinex","ETHUSD",1641589770517,1.07739,3217.3,3217.1,5.036e-05]
["bitfinex","ETHUSD",1641589773768,0.3,3217.3,3217.1,5.036e-05]
["bitfinex","ETHUSD",1641589773968,0.6,3217.3,3217.1,5.036e-05]
["bitfinex","ETHUSD",1641589775666,0.6,3217.3,3216.7,0.67696118]
["bitfinex","ETHUSD",1641589776067,0.6,3217.3,3216.8,0.00227369]
["bitfinex","ETHUSD",1641589776269,1.37731,3217.3,3216.8,0.00227369]
["bitfinex","ETHUSD",1641589776566,2.37731,3217.3,3216.6,0.00341054]
["bitfinex","ETHUSD",1641589776766,2.37731,3217.3,3217.0,0.7772767]
["bitfinex","ETHUSD",1641589776968,1.37731,3217.3,3217.0,0.7772767]
["bitfinex","ETHUSD",1641589777269,2.37731,3217.3,3217.0,0.7772767]
["bitfinex","ETHUSD",1641589777916,1.37731,3217.3,3217.0,1.62536769]
["bitfinex","ETHUSD",1641589778115,2.37731,3217.3,3217.0,1.62536769]
["bitfinex","ETHUSD",1641589778323,1.37731,3217.3,3217.0,0.7772767]
["bitfinex","ETHUSD",1641589778520,2.37731,3217.3,3217.0,0.7772767]
["bitfinex","ETHUSD",1641589778717,1.37731,3217.3,3216.6,0.00341054]
["bitfinex","ETHUSD",1641589778917,0.77731,3217.2,3216.6,0.00341054]
["bitfinex","ETHUSD",1641589779117,0.77731,3217.0,3216.6,0.00341054]
["bitfinex","ETHUSD",1641589779518,0.3,3216.9,3216.6,0.00341054]
["bitfinex","ETHUSD",1641589779719,0.3,3216.9,3216.6,2.20744247]
["bitfinex","ETHUSD",1641589780118,0.3,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1641589780318,0.3,3216.9,3216.7,1.69542259]
["bitfinex","ETHUSD",1641589780726,0.3,3216.9,3216.8,0.00227369]
["bitfinex","ETHUSD",1641589782170,0.3,3216.9,3216.7,1.64485417]
["bitfinex","ETHUSD",1641589783972,0.3,3216.9,3216.4,1.5546134]
["bitfinex","ETHUSD",1641589784175,0.77739,3216.8,3216.4,1.5546134]
["bitfinex","ETHUSD",1641589784376,0.77739,3216.8,3216.5,0.00170527]
["bitfinex","ETHUSD",1641589784674,0.3,3216.7,3216.5,0.00170527]
["bitfinex","ETHUSD",1641589785513,0.3,3216.7,3216.5,2.21181806]
["bitfinex","ETHUSD",1641589785916,0.3,3216.7,3216.6,0.00113685]
["bitfinex","ETHUSD",1641589786319,0.3,3216.7,3216.5,2.20894547]
["bitfinex","ETHUSD",1641589786320,0.747,3216.7,3216.5,2.20894547]
["bitfinex","ETHUSD",1641589786518,0.747,3216.7,3216.0,1.14680634]
["bitfinex","ETHUSD",1641589786519,9.65,3216.6,3216.0,1.13680634]
["bitfinex","ETHUSD",1641589786721,26.44527444,3216.3,3216.0,1.13680634]
["bitfinex","ETHUSD",1641589786914,0.447,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1641589787118,2.20290196,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1641589787916,2.20290196,3216.2,3216.0,0.01]
["bitfinex","ETHUSD",1641589788115,10.87775,3216.1,3216.0,0.01]
["bitfinex","ETHUSD",1641589788316,1.59185196,3216.1,3216.0,0.01]
["bitfinex","ETHUSD",1641589788516,2.89185196,3216.1,3216.0,0.01]
["bitfinex","ETHUSD",1641589789667,6.99185196,3216.1,3215.6,0.05700857]
["bitfinex","ETHUSD",1641589789870,4.91944112,3216.0,3215.6,0.05700857]
["bitfinex","ETHUSD",1641589790069,0.77784,3215.8,3215.6,0.05700857]
["bitfinex","ETHUSD",1641589790270,0.447,3215.7,3215.2,1.12628802]
["bitfinex","ETHUSD",1641589790469,0.447,3215.7,3215.1,1.12628802]
["bitfinex","ETHUSD",1641589790669,0.747,3215.7,3215.3,0.00227369]
["bitfinex","ETHUSD",1641589790870,0.77783,3215.6,3215.3,0.00227369]
["bitfinex","ETHUSD",1641589791071,0.447,3215.5,3215.3,0.00227369]
["bitfinex","ETHUSD",1641589791271,1.59193196,3215.5,3215.3,0.00227369]
["bitfinex","ETHUSD",1641589791475,2.38623196,3215.5,3215.3,0.00227369]
["bitfinex","ETHUSD",1641589791669,3.38623196,3215.5,3215.3,0.00227369]
["bitfinex","ETHUSD",1641589792068,3.38623196,3215.5,3215.1,0.00341054]
["bitfinex","ETHUSD",1641589792269,0.77783,3215.3,3215.1,0.00341054]
["bitfinex","ETHUSD",1641589792514,2.60266,3215.3,3215.1,0.00341054]
["bitfinex","ETHUSD",1641589792912,2.60266,3215.3,3214.7,1.92996059]
["bitfinex","ETHUSD",1641589792913,1.0,3215.2,3214.8,0.00511581]
["bitfinex","ETHUSD",1641589793412,1.55564,3215.1,3214.8,0.00511581]
["bitfinex","ETHUSD",1641589793612,2.85564,3215.1,3214.8,0.00511581]
["bitfinex","ETHUSD",1641589793814,2.85564,3215.1,3215.0,5.7435003]
["bitfinex","ETHUSD",1641589794015,2.85564,3215.1,3214.8,0.00511581]
["bitfinex","ETHUSD",1641589794211,2.85564,3215.1,3215.0,0.00397896]
["bitfinex","ETHUSD",1641589794512,2.85564,3215.1,3214.8,0.00511581]
["bitfinex","ETHUSD",1641589795316,0.06710196,3215.0,3214.7,1.12645859]
["bitfinex","ETHUSD",1641589795513,1.22501,3214.9,3214.7,1.12645859]
["bitfinex","ETHUSD",1641589796015,1.89211196,3214.9,3214.7,1.12645859]
["bitfinex","ETHUSD",1641589796472,2.70422261,3214.9,3214.2,1.12628802]
["bitfinex","ETHUSD",1641589796676,0.77816,3214.5,3214.2,1.12628802]
["bitfinex","ETHUSD",1641589796868,0.447,3214.4,3214.3,0.00284212]
["bitfinex","ETHUSD",1641589797070,1.43280196,3214.4,3214.3,0.00284212]
["bitfinex","ETHUSD",1641589797272,1.73280196,3214.4,3214.3,0.00284212]
["bitfinex","ETHUSD",1641589798270,2.51095196,3214.4,3214.0,0.00454739]
["bitfinex","ETHUSD",1641589798571,0.77819,3214.2,3214.0,0.00454739]
["bitfinex","ETHUSD",1641589798769,0.447,3214.1,3214.0,0.00454739]
["bitfinex","ETHUSD",1641589798969,0.747,3214.1,3214.0,0.00454739]
["bitfinex","ETHUSD",1641589799570,0.747,3214.1,3213.9,0.00511581]
["bitfinex","ETHUSD",1641589799770,8.25,3214.0,3213.8,2.808e-05]
["bitfinex","ETHUSD",1641589800027,0.447,3213.9,3213.8,2.808e-05]
["bitfinex","ETHUSD",1641589800223,0.447,3213.9,3213.3,1.12628802]
["bitfinex","ETHUSD",1641589800422,0.7782,3213.8,3213.3,1.12628802]
["bitfinex","ETHUSD",1641589800620,0.7782,3213.8,3213.4,0.00284212]
["bitfinex","ETHUSD",1641589800821,0.7782,3213.8,3213.3,1.07913014]
["bitfinex","ETHUSD",1641589801024,1.07819,3213.7,3213.3,1.07913014]
["bitfinex","ETHUSD",1641589801223,1.07989527,3213.7,3213.2,0.92824641]
["bitfinex","ETHUSD",1641589801422,0.30113685,3213.6,3213.2,0.92824641]
["bitfinex","ETHUSD",1641589801623,0.00113685,3213.6,3212.8,1.50138594]
["bitfinex","ETHUSD",1641589801826,0.77822,3213.3,3212.8,1.50138594]
["bitfinex","ETHUSD",1641589802123,0.00113685,3213.6,3213.2,1.19041934]
["bitfinex","ETHUSD",1641589802722,0.00113685,3213.6,3213.3,0.74369784]
["bitfinex","ETHUSD",1641589805170,0.00113685,3213.6,3213.3,2.29968514]
["bitfinex","ETHUSD",1641589805373,0.00505497,3214.4,3213.7,1.41011083]
["bitfinex","ETHUSD",1641589805568,0.00505497,3214.4,3213.8,2.85795108]
["bitfinex","ETHUSD",1641589805770,0.00227369,3214.0,3213.8,2.85795108]
["bitfinex","ETHUSD",1641589805968,0.00227369,3214.0,3213.7,1.41011083]
["bitfinex","ETHUSD",1641589806169,0.00170527,3213.9,3213.7,1.41011083]
["bitfinex","ETHUSD",1641589806370,0.00170527,3213.9,3213.8,1.5557002]
["bitfinex","ETHUSD",1641589806568,0.00505497,3214.4,3213.8,1.5557002]
["bitfinex","ETHUSD",1641589806973,0.00397896,3214.3,3213.8,1.5557002]
["bitfinex","ETHUSD",1641589807169,0.00397896,3214.3,3213.8,3.63143039]
["bitfinex","ETHUSD",1641589807417,0.00341054,3214.2,3213.8,3.63143039]
["bitfinex","ETHUSD",1641589807820,0.58519997,3214.9,3213.8,3.63143039]
["bitfinex","ETHUSD",1641589807821,0.00284212,3214.1,3213.8,3.63143039]
["bitfinex","ETHUSD",1641589808118,0.58519997,3214.9,3213.8,3.63143039]
["bitfinex","ETHUSD",1641589808119,0.00227369,3214.0,3213.9,2.07573019]
["bitfinex","ETHUSD",1641589809218,0.00227369,3214.0,3213.8,1.5557002]
["bitfinex","ETHUSD",1641589809624,0.00170527,3213.9,3213.8,1.5557002]
["bitfinex","ETHUSD",1641589811171,0.00170527,3213.9,3213.5,1.5559075]
["bitfinex","ETHUSD",1641589811369,0.00170527,3213.9,3213.5,1.5059075]
["bitfinex","ETHUSD",1641589811567,0.00113685,3213.8,3213.5,1.5059075]
["bitfinex","ETHUSD",1641589811968,0.77806,3214.1,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589812272,0.00227369,3214.0,3213.7,0.7780242]
["bitfinex","ETHUSD",1641589812668,0.00170527,3213.9,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589813070,0.00113685,3213.8,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589813476,0.00227369,3214.0,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589813770,0.00170527,3213.9,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589814170,0.00113685,3213.8,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589814572,0.00227369,3214.0,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589815021,0.00170527,3213.9,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589815421,0.00113685,3213.8,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589815818,0.00227369,3214.0,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589816218,0.00170527,3213.9,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589816617,0.00113685,3213.8,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589817018,0.00227369,3214.0,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589817421,0.00170527,3213.9,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589817817,0.00113685,3213.8,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589818020,0.00113685,3213.8,3213.6,0.7779514]
["bitfinex","ETHUSD",1641589818218,0.00227369,3214.0,3213.6,0.7779514]
["bitfinex","ETHUSD",1641589818674,0.00170527,3213.9,3213.6,0.7779514]
["bitfinex","ETHUSD",1641589819074,0.00113685,3213.8,3213.6,0.7779514]
["bitfinex","ETHUSD",1641589819472,0.00341054,3214.2,3213.6,0.7779514]
["bitfinex","ETHUSD",1641589819674,0.00341054,3214.2,3213.5,2.72629741]
["bitfinex","ETHUSD",1641589819877,0.00284212,3214.1,3213.9,0.7779542]
["bitfinex","ETHUSD",1641589820374,0.00227369,3214.0,3213.9,0.7779542]
["bitfinex","ETHUSD",1641589821378,0.00227369,3214.0,3213.9,0.77910779]
["bitfinex","ETHUSD",1641589822819,0.00227369,3214.0,3213.9,0.00115359]
["bitfinex","ETHUSD",1641589827468,0.00227369,3214.0,3213.9,10.1460393]
["bitfinex","ETHUSD",1641589827669,0.00227369,3214.0,3213.9,1.5356393]
["bitfinex","ETHUSD",1641589828869,0.00227369,3214.0,3213.9,3.64281508]
["bitfinex","ETHUSD",1641589829069,0.00227369,3214.0,3213.9,3.35321508]
["bitfinex","ETHUSD",1641589840026,0.49945388,3214.3,3214.0,2.3333364]
["bitfinex","ETHUSD",1641589840223,0.49945388,3214.3,3214.0,4.11068787]
["bitfinex","ETHUSD",1641589840419,0.00113685,3214.2,3214.0,4.11068787]
["bitfinex","ETHUSD",1641589840619,0.00113685,3214.2,3214.0,3.1111164]
["bitfinex","ETHUSD",1641589840827,0.00113685,3214.2,3214.1,3.28003606]
["bitfinex","ETHUSD",1641589842571,0.00113685,3214.2,3214.1,3.28108525]
["bitfinex","ETHUSD",1641589844273,0.00113685,3214.2,3214.1,2.10822497]
["bitfinex","ETHUSD",1641589845329,0.00113685,3214.2,3214.1,4.55437525]
["bitfinex","ETHUSD",1641589845729,0.49945388,3214.6,3214.4,1.28683968]
["bitfinex","ETHUSD",1641589846228,0.00170527,3214.5,3214.4,1.28683968]
["bitfinex","ETHUSD",1641589846933,0.00170527,3214.5,3214.4,2.06461998]
["bitfinex","ETHUSD",1641589847730,0.00170527,3214.5,3214.4,3.23573703]
["bitfinex","ETHUSD",1641589848231,0.00170527,3214.5,3214.4,4.07956576]
["bitfinex","ETHUSD",1641589848675,0.00170527,3214.5,3214.4,2.90844871]
["bitfinex","ETHUSD",1641589849680,0.00170527,3214.5,3214.4,1.62160903]
["bitfinex","ETHUSD",1641589851483,0.00170527,3214.5,3214.4,4.11961303]
["bitfinex","ETHUSD",1641589852630,0.00170527,3214.5,3214.4,5.29073008]
["bitfinex","ETHUSD",1641589853030,0.49861434,3214.9,3214.5,0.99772935]
["bitfinex","ETHUSD",1641589853230,0.49861434,3214.9,3214.7,0.7776]
["bitfinex","ETHUSD",1641589853431,0.00170527,3214.8,3214.7,0.7776]
["bitfinex","ETHUSD",1641589854031,0.00170527,3214.8,3214.7,3.21621449]
["bitfinex","ETHUSD",1641589854235,0.00170527,3214.8,3214.7,3.99381449]
["bitfinex","ETHUSD",1641589854634,0.01053879,3215.0,3214.8,0.99802408]
["bitfinex","ETHUSD",1641589854833,0.01053879,3215.0,3214.9,2.43746958]
["bitfinex","ETHUSD",1641589855232,0.00113685,3215.0,3214.9,2.43746958]
["bitfinex","ETHUSD",1641589856274,0.00113685,3215.0,3214.9,3.53463636]
["bitfinex","ETHUSD",1641589857175,0.00113685,3215.0,3214.8,2.3327751]
["bitfinex","ETHUSD",1641589857774,0.00113685,3215.0,3214.7,0.7776187]
["bitfinex","ETHUSD",1641589858474,1.07898685,3215.0,3214.7,0.7776187]
["bitfinex","ETHUSD",1641589858880,1.576795,3215.0,3214.7,0.7776187]
["bitfinex","ETHUSD",1641589859080,0.77785,3214.9,3214.7,0.7776187]
["bitfinex","ETHUSD",1641589859476,1.77785,3214.9,3214.7,0.7776187]
["bitfinex","ETHUSD",1641589859778,1.0,3214.9,3214.7,0.7776187]
["bitfinex","ETHUSD",1641589860033,2.576795,3215.0,3214.7,0.7776187]
["bitfinex","ETHUSD",1641589860431,1.276795,3215.0,3214.7,0.7776187]
["bitfinex","ETHUSD",1641589860730,1.276795,3215.0,3214.6,1.555487]
["bitfinex","ETHUSD",1641589860731,0.49780815,3214.8,3214.6,1.555487]
["bitfinex","ETHUSD",1641589861130,0.49780815,3214.9,3214.6,1.555487]
["bitfinex","ETHUSD",1641589861331,1.27560815,3214.9,3214.6,3.1110123]
["bitfinex","ETHUSD",1641589861731,3.13125815,3214.9,3214.6,3.1110123]
["bitfinex","ETHUSD",1641589862132,0.79780815,3214.9,3214.6,2.3332152]
["bitfinex","ETHUSD",1641589862733,0.00113685,3215.0,3214.7,2.09520263]
["bitfinex","ETHUSD",1641589863335,0.77885685,3215.0,3214.7,2.87290383]
["bitfinex","ETHUSD",1641589863536,1.07885685,3215.0,3214.7,2.87290383]
["bitfinex","ETHUSD",1641589863972,1.07885685,3215.0,3214.7,2.87395282]
["bitfinex","ETHUSD",1641589864376,1.07885685,3215.0,3214.8,2.09520263]
["bitfinex","ETHUSD",1641589864574,2.85664685,3215.0,3214.8,2.09520263]
["bitfinex","ETHUSD",1641589864773,1.85664685,3215.0,3214.8,2.09520263]
["bitfinex","ETHUSD",1641589865172,0.49794254,3214.9,3214.8,2.09520263]
["bitfinex","ETHUSD",1641589867531,0.00113685,3215.0,3214.8,2.09520263]
["bitfinex","ETHUSD",1641589869233,1.27672783,3215.0,3214.9,2.09520263]
["bitfinex","ETHUSD",1641589869633,1.57672783,3215.0,3214.9,2.09520263]
["bitfinex","ETHUSD",1641589871174,0.79900783,3215.0,3214.9,2.09520263]
["bitfinex","ETHUSD",1641589871979,0.30113685,3215.0,3214.9,2.09520263]
["bitfinex","ETHUSD",1641589872178,0.00113685,3215.0,3214.9,2.09520263]
["bitfinex","ETHUSD",1641589874277,0.00113685,3215.0,3214.9,2.09625155]
["bitfinex","ETHUSD",1641589874484,0.00113685,3215.0,3214.9,4.69540191]
["bitfinex","ETHUSD",1641589874680,0.00113685,3215.0,3214.9,4.83360188]
["bitfinex","ETHUSD",1641589874938,0.00113685,3215.0,3214.9,16.18360188]
["bitfinex","ETHUSD",1641589874939,3.685e-05,3215.0,3214.9,16.18360188]
["bitfinex","ETHUSD",1641589875138,0.06207131,3215.7,3214.9,16.39000188]
["bitfinex","ETHUSD",1641589875340,0.06207131,3215.7,3215.3,0.7774156]
["bitfinex","ETHUSD",1641589875538,0.00227369,3215.4,3215.3,5.18352044]
["bitfinex","ETHUSD",1641589875738,1.55480625,3216.2,3215.4,19.6]
["bitfinex","ETHUSD",1641589875939,1.55480625,3216.2,3215.3,4.50768207]
["bitfinex","ETHUSD",1641589876140,0.00113685,3215.6,3215.4,0.3]
["bitfinex","ETHUSD",1641589876438,4.3376,3216.9,3216.2,1.40538774]
["bitfinex","ETHUSD",1641589876638,1.58338434,3216.7,3216.2,1.40538774]
["bitfinex","ETHUSD",1641589877240,1.58338434,3216.7,3216.3,0.90953696]
["bitfinex","ETHUSD",1641589877440,2.33291306,3217.0,3216.4,0.7772683]
["bitfinex","ETHUSD",1641589877640,2.33291306,3217.0,3216.7,1.32060653]
["bitfinex","ETHUSD",1641589877840,0.36211834,3216.8,3216.7,1.32060653]
["bitfinex","ETHUSD",1641589878240,0.35529726,3216.8,3216.7,1.32060653]
["bitfinex","ETHUSD",1641589878886,0.34701034,3216.8,3216.7,1.32060653]
["bitfinex","ETHUSD",1641589879978,0.00852635,3217.1,3216.7,1.32060653]
["bitfinex","ETHUSD",1641589880479,0.00795793,3217.0,3216.7,1.32060653]
["bitfinex","ETHUSD",1641589880879,0.0073895,3216.9,3216.7,1.32060653]
["bitfinex","ETHUSD",1641589881281,0.00909477,3217.2,3216.7,1.32060653]
["bitfinex","ETHUSD",1641589881779,0.00852635,3217.1,3216.9,1.5543172]
["bitfinex","ETHUSD",1641589882179,0.00795793,3217.0,3216.9,1.5543172]
["bitfinex","ETHUSD",1641589885227,0.00795793,3217.0,3216.6,1.55946204]
["bitfinex","ETHUSD",1641589885626,0.0073895,3216.9,3216.6,1.55946204]
["bitfinex","ETHUSD",1641589885926,0.77737,3216.9,3216.6,1.55946204]
["bitfinex","ETHUSD",1641589886189,0.3,3216.8,3216.6,0.00506664]
["bitfinex","ETHUSD",1641589886579,0.00625266,3216.7,3216.6,0.00506664]
["bitfinex","ETHUSD",1641589887183,0.75325266,3216.7,3216.1,1.5548033]
["bitfinex","ETHUSD",1641589887384,0.77757,3216.1,3215.1,1.21281941]
["bitfinex","ETHUSD",1641589887588,0.3,3216.0,3215.9,0.00506668]
["bitfinex","ETHUSD",1641589887783,0.30227369,3216.0,3215.9,0.00506668]
["bitfinex","ETHUSD",1641589888083,0.00227369,3216.0,3215.9,0.00506668]
["bitfinex","ETHUSD",1641589889286,0.77765,3215.9,3215.6,0.7776433]
["bitfinex","ETHUSD",1641589889585,0.00113684,3215.8,3215.6,0.7776433]
["bitfinex","ETHUSD",1641589889782,0.30113684,3215.8,3215.6,0.7776433]
["bitfinex","ETHUSD",1641589890235,0.30113684,3215.8,3215.6,1.60113642]
["bitfinex","ETHUSD",1641589892036,0.30113684,3215.8,3215.3,1.5553314]
["bitfinex","ETHUSD",1641589892037,0.447,3215.7,3215.3,1.5553314]
["bitfinex","ETHUSD",1641589892238,0.447,3215.7,3215.1,0.7777718]
["bitfinex","ETHUSD",1641589892239,0.77774,3215.5,3215.1,0.7777718]
["bitfinex","ETHUSD",1641589892437,1.44194,3215.5,3215.4,0.00113685]
["bitfinex","ETHUSD",1641589892635,2.18894,3215.5,3215.4,0.00113685]
["bitfinex","ETHUSD",1641589892841,2.25578433,3215.5,3215.4,0.00113685]
["bitfinex","ETHUSD",1641589893035,3.9667,3215.5,3215.4,0.00113685]
["bitfinex","ETHUSD",1641589893235,2.9667,3215.5,3215.4,0.00113685]
["bitfinex","ETHUSD",1641589893436,2.9667,3215.5,3214.9,2.47644755]
["bitfinex","ETHUSD",1641589893437,3.18896,3215.5,3215.3,1.61801741]
["bitfinex","ETHUSD",1641589893679,1.0,3215.4,3215.3,1.61801741]
["bitfinex","ETHUSD",1641589893880,1.447,3215.4,3215.3,1.61801741]
["bitfinex","ETHUSD",1641589894079,0.447,3215.4,3215.3,1.61972268]
["bitfinex","ETHUSD",1641589894282,1.447,3215.4,3215.3,1.61972268]
["bitfinex","ETHUSD",1641589894582,0.447,3215.4,3215.3,1.61972268]
["bitfinex","ETHUSD",1641589894782,1.447,3215.4,3215.3,1.61972268]
["bitfinex","ETHUSD",1641589895180,0.447,3215.4,3215.3,0.77947207]
["bitfinex","ETHUSD",1641589895386,0.447,3215.4,3214.9,1.56095608]
["bitfinex","ETHUSD",1641589895387,2.1689,3215.4,3215.2,4.879e-05]
["bitfinex","ETHUSD",1641589895580,2.4689,3215.4,3215.2,4.879e-05]
["bitfinex","ETHUSD",1641589897525,2.4689,3215.4,3214.9,0.00547038]
["bitfinex","ETHUSD",1641589897728,0.77797,3215.2,3214.9,0.00547038]
["bitfinex","ETHUSD",1641589897931,0.447,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641589898527,0.747,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641589898930,1.047,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641589899530,1.047,3215.1,3214.7,0.00547044]
["bitfinex","ETHUSD",1641589899531,10.55,3215.0,3214.7,0.00547044]
["bitfinex","ETHUSD",1641589899729,1.22505,3214.9,3214.7,0.00547044]
["bitfinex","ETHUSD",1641589899927,2.22505,3214.9,3214.7,0.00547044]
["bitfinex","ETHUSD",1641589900127,2.82505,3214.9,3214.7,0.00547044]
["bitfinex","ETHUSD",1641589900729,3.04751107,3214.9,3214.7,0.00547044]
["bitfinex","ETHUSD",1641589901174,3.04751107,3214.9,3214.4,0.00341054]
["bitfinex","ETHUSD",1641589901376,0.77806,3214.7,3214.4,0.00341054]
["bitfinex","ETHUSD",1641589901581,0.447,3214.6,3213.9,0.00625266]
["bitfinex","ETHUSD",1641589902177,0.01271142,3214.4,3213.8,0.00682108]
["bitfinex","ETHUSD",1641589902376,0.01271142,3214.4,3213.9,0.00625266]
["bitfinex","ETHUSD",1641589902377,2.0032,3214.3,3213.9,0.00625266]
["bitfinex","ETHUSD",1641589902577,3.37004433,3214.3,3213.7,0.00738951]
["bitfinex","ETHUSD",1641589902779,0.06684433,3214.2,3213.7,0.00738951]
["bitfinex","ETHUSD",1641589902980,0.447,3214.1,3213.7,0.00738951]
["bitfinex","ETHUSD",1641589903184,0.747,3214.1,3213.7,0.00738951]
["bitfinex","ETHUSD",1641589903381,0.77823,3214.0,3213.1,0.01080005]
["bitfinex","ETHUSD",1641589903578,0.447,3213.9,3213.1,0.01080005]
["bitfinex","ETHUSD",1641589903977,0.747,3213.9,3213.1,0.01080005]
["bitfinex","ETHUSD",1641589904184,4.6635,3213.9,3213.1,0.01080005]
["bitfinex","ETHUSD",1641589904378,0.7783,3213.5,3213.2,0.92543308]
["bitfinex","ETHUSD",1641589904579,1.5253,3213.5,3213.2,0.92543308]
["bitfinex","ETHUSD",1641589904782,0.77828,3213.4,3213.3,0.0096632]
["bitfinex","ETHUSD",1641589905729,0.77828,3213.4,3212.9,0.0119369]
["bitfinex","ETHUSD",1641589905924,1.5253,3213.5,3213.3,0.00083859]
["bitfinex","ETHUSD",1641589906330,1.5253,3213.5,3213.4,0.00909478]
["bitfinex","ETHUSD",1641589906525,0.447,3213.5,3213.4,0.00909478]
["bitfinex","ETHUSD",1641589906725,0.447,3213.5,3213.4,7.42617405]
["bitfinex","ETHUSD",1641589907923,0.447,3213.5,3213.4,6.15909478]
["bitfinex","ETHUSD",1641589910175,0.447,3213.5,3213.4,0.00909478]
["bitfinex","ETHUSD",1641589914131,1.77813,3213.8,3213.4,0.00909478]
["bitfinex","ETHUSD",1641589914933,1.0,3213.8,3213.4,0.00909478]
["bitfinex","ETHUSD",1641589916177,1.0,3213.8,3213.3,0.73803607]
["bitfinex","ETHUSD",1641589916577,0.00170527,3213.7,3213.6,0.69065458]
["bitfinex","ETHUSD",1641589917175,1.27682527,3213.9,3213.6,0.69065458]
["bitfinex","ETHUSD",1641589917379,0.447,3213.9,3213.6,0.69065458]
["bitfinex","ETHUSD",1641589919375,0.77812,3213.8,3213.3,0.00631262]
["bitfinex","ETHUSD",1641589919575,1.07812,3213.8,3213.3,0.00631262]
["bitfinex","ETHUSD",1641589919777,1.07812,3213.8,3213.4,0.00170527]
["bitfinex","ETHUSD",1641589920223,2.07812,3213.8,3213.4,0.00170527]
["bitfinex","ETHUSD",1641589920428,1.55633,3213.6,3213.4,0.00170527]
["bitfinex","ETHUSD",1641589922328,0.447,3213.5,3213.4,0.00170527]
["bitfinex","ETHUSD",1641589924779,0.99494433,3213.5,3213.3,0.00083859]
["bitfinex","ETHUSD",1641589924974,1.29494433,3213.5,3213.3,0.00083859]
["bitfinex","ETHUSD",1641589925173,1.29494433,3213.5,3213.0,0.00547406]
["bitfinex","ETHUSD",1641589925174,0.77851,3213.3,3213.0,0.00547406]
["bitfinex","ETHUSD",1641589925374,2.004,3213.2,3212.8,0.00051548]
["bitfinex","ETHUSD",1641589925573,2.07084433,3213.2,3213.1,0.00170527]
["bitfinex","ETHUSD",1641589925774,3.004,3213.2,3213.1,0.00170527]
["bitfinex","ETHUSD",1641589925978,3.004,3213.2,3212.8,0.00051548]
["bitfinex","ETHUSD",1641589926176,3.07084433,3213.2,3212.9,0.00113685]
["bitfinex","ETHUSD",1641589926487,0.72745268,3213.0,3212.9,0.00113685]
["bitfinex","ETHUSD",1641589926675,2.16835268,3213.0,3212.9,0.00113685]
["bitfinex","ETHUSD",1641589926877,3.24686268,3213.0,3212.9,0.00113685]
["bitfinex","ETHUSD",1641589927076,4.24686268,3213.0,3212.9,0.00113685]
["bitfinex","ETHUSD",1641589927825,1.55697,3212.9,3212.8,0.00170527]
["bitfinex","ETHUSD",1641589928023,3.00397,3212.9,3212.8,0.00170527]
["bitfinex","ETHUSD",1641589930528,3.00397,3212.9,3212.1,0.0056116]
["bitfinex","ETHUSD",1641589930529,0.7786,3212.6,3212.1,0.0056116]
["bitfinex","ETHUSD",1641589930731,0.447,3212.5,3211.7,1.0616643]
["bitfinex","ETHUSD",1641589930929,0.77864,3212.4,3211.7,1.0616643]
["bitfinex","ETHUSD",1641589931177,0.447,3212.3,3211.8,0.00227369]
["bitfinex","ETHUSD",1641589931381,0.447,3212.3,3212.2,2.20102228]
["bitfinex","ETHUSD",1641589931579,2.00425,3212.3,3212.2,2.20102228]
["bitfinex","ETHUSD",1641589932081,0.447,3212.3,3212.2,9.10102228]
["bitfinex","ETHUSD",1641589932380,0.00113685,3212.4,3212.0,1.15709938]
["bitfinex","ETHUSD",1641589933585,0.00113685,3212.4,3212.1,2.20102228]
["bitfinex","ETHUSD",1641589933780,0.00113685,3212.4,3212.2,0.7783918]
["bitfinex","ETHUSD",1641589935231,0.05669261,3213.0,3212.4,0.99788723]
["bitfinex","ETHUSD",1641589935435,0.00547425,3212.8,3212.4,0.99788723]
["bitfinex","ETHUSD",1641589935631,0.00547425,3212.8,3212.5,0.7783642]
["bitfinex","ETHUSD",1641589935836,0.00547425,3212.8,3212.6,0.88352441]
["bitfinex","ETHUSD",1641589936830,0.78384425,3212.8,3212.6,0.88352441]
["bitfinex","ETHUSD",1641589937035,1.08384425,3212.8,3212.6,0.88352441]
["bitfinex","ETHUSD",1641589937232,1.52537,3212.8,3211.7,0.00284212]
["bitfinex","ETHUSD",1641589937436,1.52537,3212.8,3212.7,1.95551614]
["bitfinex","ETHUSD",1641589937634,2.52537,3212.8,3212.7,1.95551614]
["bitfinex","ETHUSD",1641589937835,1.08064369,3212.8,3212.7,1.95551614]
["bitfinex","ETHUSD",1641589938036,0.30227369,3212.8,3212.7,1.95551614]
["bitfinex","ETHUSD",1641589938234,0.447,3213.2,3212.8,0.3]
["bitfinex","ETHUSD",1641589938235,0.77827,3213.2,3212.8,0.3]
["bitfinex","ETHUSD",1641589938536,0.00170527,3213.1,3212.9,3.7675743]
["bitfinex","ETHUSD",1641589938788,5.27e-06,3213.1,3213.0,30.19559274]
["bitfinex","ETHUSD",1641589938983,1.57564521,3214.2,3213.0,30.97353274]
["bitfinex","ETHUSD",1641589939183,0.00502161,3213.7,3213.1,25.7]
["bitfinex","ETHUSD",1641589939383,0.00455266,3213.9,3213.3,1.5557479]
["bitfinex","ETHUSD",1641589939587,0.00455266,3213.9,3213.7,0.99988723]
["bitfinex","ETHUSD",1641589939788,0.447,3215.3,3213.7,2.62827723]
["bitfinex","ETHUSD",1641589939789,0.00398424,3213.8,3213.7,2.62827723]
["bitfinex","ETHUSD",1641589939985,0.01248885,3215.2,3214.8,0.71477714]
["bitfinex","ETHUSD",1641589940189,0.77783,3215.1,3213.8,3.68928603]
["bitfinex","ETHUSD",1641589940384,0.77783,3215.1,3213.4,3.84879997]
["bitfinex","ETHUSD",1641589940385,3.63762108,3215.0,3213.5,2.6893988]
["bitfinex","ETHUSD",1641589940585,3.63762108,3215.0,3214.1,1.5557451]
["bitfinex","ETHUSD",1641589940787,0.00625265,3214.9,3214.1,4.0940898]
["bitfinex","ETHUSD",1641589940986,0.00625265,3214.9,3213.6,3.13003924]
["bitfinex","ETHUSD",1641589941186,0.00568423,3214.8,3214.5,0.68474656]
["bitfinex","ETHUSD",1641589941586,0.00511581,3214.7,3214.5,0.68474656]
["bitfinex","ETHUSD",1641589941985,0.00454738,3214.6,3214.5,0.68474656]
["bitfinex","ETHUSD",1641589943030,0.00454738,3214.6,3214.5,0.68891016]
["bitfinex","ETHUSD",1641589945433,0.00454738,3214.6,3214.5,4.57759402]
["bitfinex","ETHUSD",1641589945633,0.00547395,3215.1,3214.6,18.15]
["bitfinex","ETHUSD",1641589945835,0.00547395,3215.1,3214.7,3.4361531]
["bitfinex","ETHUSD",1641589946033,0.0022737,3215.0,3214.7,3.4361531]
["bitfinex","ETHUSD",1641589946481,0.00170527,3214.9,3214.7,3.4361531]
["bitfinex","ETHUSD",1641589946682,0.00170527,3214.9,3214.8,2.55923595]
["bitfinex","ETHUSD",1641589946881,0.00547395,3215.1,3214.7,0.777605]
["bitfinex","ETHUSD",1641589947286,0.00113685,3214.8,3214.7,0.777605]
["bitfinex","ETHUSD",1641589947485,0.00113685,3214.8,3214.6,3.1106393]
["bitfinex","ETHUSD",1641589947682,0.00568424,3215.6,3215.5,0.81372854]
["bitfinex","ETHUSD",1641589948284,0.00568424,3215.6,3215.5,0.81789091]
["bitfinex","ETHUSD",1641589948485,0.00568424,3215.6,3215.5,0.00416237]
["bitfinex","ETHUSD",1641589948885,0.78342424,3215.6,3215.5,0.00416237]
["bitfinex","ETHUSD",1641589949486,0.00568424,3215.6,3215.5,0.00416237]
["bitfinex","ETHUSD",1641589949686,0.00568424,3215.6,3215.5,0.73559252]
["bitfinex","ETHUSD",1641589952226,0.00568424,3215.6,3215.5,2.0969015]
["bitfinex","ETHUSD",1641589952428,0.00568424,3215.6,3215.5,2.2977015]
["bitfinex","ETHUSD",1641589953683,0.00568424,3215.6,3215.5,2.0969015]
["bitfinex","ETHUSD",1641589954884,0.00568424,3215.6,3215.4,0.74037324]
["bitfinex","ETHUSD",1641589955084,0.00568424,3215.6,3215.5,6.49898693]
["bitfinex","ETHUSD",1641589955292,1.0,3216.3,3215.5,6.49898693]
["bitfinex","ETHUSD",1641589955485,1.3,3216.3,3215.5,1.34898693]
["bitfinex","ETHUSD",1641589955684,3.734,3216.4,3215.8,0.7774484]
["bitfinex","ETHUSD",1641589955685,0.00909478,3216.2,3215.8,0.7774484]
["bitfinex","ETHUSD",1641589956089,2.41547744,3216.6,3215.8,0.7774484]
["bitfinex","ETHUSD",1641589956090,0.00852635,3216.1,3215.8,0.7774484]
["bitfinex","ETHUSD",1641589956487,0.00795793,3216.0,3215.8,0.7774484]
["bitfinex","ETHUSD",1641589956886,0.00738951,3215.9,3215.8,0.7774484]
["bitfinex","ETHUSD",1641589961580,0.00738951,3215.9,3215.8,0.7274484]
["bitfinex","ETHUSD",1641589963386,0.00738951,3215.9,3215.8,1.78876672]
["bitfinex","ETHUSD",1641589963583,0.00738951,3215.9,3215.8,8.78876672]
["bitfinex","ETHUSD",1641589963784,0.00738951,3215.9,3215.8,14.68876672]
["bitfinex","ETHUSD",1641589963987,0.00547378,3216.4,3215.8,8.78876672]
["bitfinex","ETHUSD",1641589964184,0.00547378,3216.4,3215.9,3.4089964]
["bitfinex","ETHUSD",1641589964384,0.00227369,3216.3,3216.0,0.3]
["bitfinex","ETHUSD",1641589964589,0.00500054,3216.5,3216.0,0.3]
["bitfinex","ETHUSD",1641589964786,0.00500054,3216.5,3216.4,1.34131986]
["bitfinex","ETHUSD",1641589965237,0.00113685,3216.5,3216.4,1.34131986]
["bitfinex","ETHUSD",1641589968039,0.00113685,3216.5,3216.3,0.68806226]
["bitfinex","ETHUSD",1641589969679,0.00113685,3216.5,3216.3,0.98806226]
["bitfinex","ETHUSD",1641589970080,0.00547371,3216.9,3216.6,1.25363067]
["bitfinex","ETHUSD",1641589970282,0.00547371,3216.9,3216.6,2.03082367]
["bitfinex","ETHUSD",1641589970480,0.00170527,3216.8,3216.6,2.03082367]
["bitfinex","ETHUSD",1641589970681,0.00170527,3216.8,3216.6,0.777193]
["bitfinex","ETHUSD",1641589970881,0.00113685,3216.7,3216.6,0.777193]
["bitfinex","ETHUSD",1641589971089,0.0085098,3217.3,3216.5,1.554386]
["bitfinex","ETHUSD",1641589971284,0.77734,3217.2,3216.5,1.5544915]
["bitfinex","ETHUSD",1641589971481,0.3,3217.0,3216.5,1.5544915]
["bitfinex","ETHUSD",1641589971881,0.00113684,3216.9,3216.5,1.5544915]
["bitfinex","ETHUSD",1641589976688,0.00113684,3216.9,3216.6,0.7772415]
["bitfinex","ETHUSD",1641589979929,0.00113684,3216.9,3216.6,0.7272415]
["bitfinex","ETHUSD",1641589980531,0.00113684,3216.9,3216.5,1.5544915]
["bitfinex","ETHUSD",1641589980832,0.00113684,3216.9,3216.1,0.00113685]
["bitfinex","ETHUSD",1641589981033,6.86208059,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641589981232,11.75,3216.1,3215.6,8.94e-05]
["bitfinex","ETHUSD",1641589981434,2.33302,3216.0,3215.8,0.00397897]
["bitfinex","ETHUSD",1641589981830,0.3,3215.9,3215.8,0.00397897]
["bitfinex","ETHUSD",1641589982040,1.3,3215.9,3215.8,0.00397897]
["bitfinex","ETHUSD",1641589982635,1.747,3215.9,3215.8,0.00397897]
["bitfinex","ETHUSD",1641589982829,1.747,3215.9,3215.8,0.69834109]
["bitfinex","ETHUSD",1641589983030,0.747,3215.9,3215.8,0.69834109]
["bitfinex","ETHUSD",1641589983232,1.747,3215.9,3215.8,0.69834109]
["bitfinex","ETHUSD",1641589983678,0.747,3215.9,3215.8,0.69834109]
["bitfinex","ETHUSD",1641589983880,1.747,3215.9,3215.8,0.00397897]
["bitfinex","ETHUSD",1641589984279,0.747,3215.9,3215.4,0.00625266]
["bitfinex","ETHUSD",1641589984478,1.747,3215.9,3215.4,0.00625266]
["bitfinex","ETHUSD",1641589984881,2.00971912,3215.9,3215.4,0.00625266]
["bitfinex","ETHUSD",1641589985480,0.747,3215.9,3215.5,0.8283425]
["bitfinex","ETHUSD",1641589985681,0.447,3215.9,3215.5,0.8283425]
["bitfinex","ETHUSD",1641589985881,0.747,3215.9,3215.6,0.00511581]
["bitfinex","ETHUSD",1641589986083,1.747,3215.9,3215.6,0.00511581]
["bitfinex","ETHUSD",1641589986482,0.26275035,3215.8,3215.6,0.00511581]
["bitfinex","ETHUSD",1641589986685,0.447,3215.7,3215.6,0.00511581]
["bitfinex","ETHUSD",1641589987286,0.747,3215.7,3215.6,0.00511581]
["bitfinex","ETHUSD",1641589987527,0.447,3215.7,3215.6,0.00511581]
["bitfinex","ETHUSD",1641589989930,0.3,3215.9,3215.6,0.00511581]
["bitfinex","ETHUSD",1641589990431,0.26310889,3215.7,3215.6,0.00511581]
["bitfinex","ETHUSD",1641589991201,0.26310889,3215.8,3215.6,0.78265701]
["bitfinex","ETHUSD",1641589991400,0.26310889,3215.8,3215.6,2.01425896]
["bitfinex","ETHUSD",1641589991601,0.26310889,3215.8,3215.7,15.55454739]
["bitfinex","ETHUSD",1641589991801,1.18277744,3216.4,3215.7,15.55454739]
["bitfinex","ETHUSD",1641589992004,1.18277744,3216.4,3216.1,1.08661108]
["bitfinex","ETHUSD",1641589992203,1.18277744,3216.4,3216.2,0.7267238]
["bitfinex","ETHUSD",1641589992400,1.18277744,3216.4,3216.2,0.72842907]
["bitfinex","ETHUSD",1641589992601,1.18277744,3216.4,3216.3,0.00113685]
["bitfinex","ETHUSD",1641589993304,0.3,3216.6,3216.3,0.00113685]
["bitfinex","ETHUSD",1641589993503,0.3,3216.6,3216.3,0.77850865]
["bitfinex","ETHUSD",1641589993704,1.18277744,3216.7,3216.3,0.00113685]
["bitfinex","ETHUSD",1641589993907,1.48277744,3216.7,3216.3,0.00113685]
["bitfinex","ETHUSD",1641589994105,3.03776744,3216.7,3216.3,0.00113685]
["bitfinex","ETHUSD",1641589994302,0.3,3216.6,3216.3,0.00529798]
["bitfinex","ETHUSD",1641589994506,1.0,3216.6,3216.3,0.00529798]
["bitfinex","ETHUSD",1641589994705,3.63248,3216.7,3216.3,0.00529798]
["bitfinex","ETHUSD",1641589994938,1.77745,3216.6,3216.3,0.00529798]
["bitfinex","ETHUSD",1641589995535,0.3,3216.5,3216.3,0.00529798]
["bitfinex","ETHUSD",1641589997640,6.83277744,3216.4,3216.3,0.00529798]
["bitfinex","ETHUSD",1641589997837,1.18277744,3216.4,3216.3,0.00529798]
["bitfinex","ETHUSD",1641589998037,2.18277744,3216.4,3216.3,0.00529798]
["bitfinex","ETHUSD",1641589998238,1.18277744,3216.4,3216.3,0.00529798]
["bitfinex","ETHUSD",1641589999495,1.96022744,3216.6,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590001489,0.3,3216.5,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590001686,0.05,3216.5,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590001886,1.96022744,3216.6,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590002087,0.77744,3216.5,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590002290,1.96021744,3216.5,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590002941,1.96022744,3216.6,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590003135,0.3,3216.5,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590003539,1.48277744,3216.6,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590004139,1.48277744,3216.6,3216.4,0.7773494]
["bitfinex","ETHUSD",1641590004942,0.3,3216.6,3216.4,0.7773494]
["bitfinex","ETHUSD",1641590005338,0.3,3216.7,3216.4,0.7773494]
["bitfinex","ETHUSD",1641590005739,0.30113685,3216.7,3216.4,0.7773494]
["bitfinex","ETHUSD",1641590006987,0.26203484,3216.6,3216.4,0.7773494]
["bitfinex","ETHUSD",1641590012743,0.00113685,3216.7,3216.4,0.7773494]
["bitfinex","ETHUSD",1641590012940,0.77851685,3216.7,3216.4,0.7773494]
["bitfinex","ETHUSD",1641590013138,0.77851685,3216.7,3216.3,0.00529798]
["bitfinex","ETHUSD",1641590014199,1.03945484,3216.6,3216.3,0.78268658]
["bitfinex","ETHUSD",1641590014899,1.81686484,3216.6,3216.3,0.78268658]
["bitfinex","ETHUSD",1641590015103,1.03945484,3216.6,3216.3,0.78268658]
["bitfinex","ETHUSD",1641590015905,0.26203484,3216.6,3216.3,0.78268658]
["bitfinex","ETHUSD",1641590016109,0.26203484,3216.5,3216.3,1.08268658]
["bitfinex","ETHUSD",1641590016404,0.00113685,3216.7,3216.6,9.98771554]
["bitfinex","ETHUSD",1641590016605,0.00113685,3216.7,3216.6,2.08895648]
["bitfinex","ETHUSD",1641590017206,0.00113685,3216.7,3216.6,1.35124094]
["bitfinex","ETHUSD",1641590020139,0.00113685,3216.7,3216.6,1.35540189]
["bitfinex","ETHUSD",1641590022292,0.00113685,3216.7,3216.6,0.00416095]
["bitfinex","ETHUSD",1641590022897,1.07473685,3216.7,3216.6,6.095e-05]
["bitfinex","ETHUSD",1641590023492,1.37473685,3216.7,3216.6,6.095e-05]
["bitfinex","ETHUSD",1641590024197,2.37473685,3216.7,3216.6,6.095e-05]
["bitfinex","ETHUSD",1641590024948,3.55751429,3216.7,3216.6,6.095e-05]
["bitfinex","ETHUSD",1641590025147,3.55751429,3216.7,3216.5,0.80804237]
["bitfinex","ETHUSD",1641590025344,2.25751429,3216.7,3216.5,0.80804237]
["bitfinex","ETHUSD",1641590025548,3.03490429,3216.7,3216.5,0.80804237]
["bitfinex","ETHUSD",1641590026444,2.25751429,3216.7,3216.5,0.80804237]
["bitfinex","ETHUSD",1641590026644,1.48391429,3216.7,3216.5,0.80804237]
["bitfinex","ETHUSD",1641590026845,0.30113685,3216.7,3216.5,0.80804237]
["bitfinex","ETHUSD",1641590027044,0.00113685,3216.7,3216.5,0.80804237]
["bitfinex","ETHUSD",1641590027447,0.00113685,3216.7,3216.5,3.13993487]
["bitfinex","ETHUSD",1641590034346,0.00113685,3216.7,3216.6,0.3]
["bitfinex","ETHUSD",1641590034550,1.187744,3217.3,3216.7,18.13548331]
["bitfinex","ETHUSD",1641590034745,1.187744,3217.3,3216.9,0.7770709]
["bitfinex","ETHUSD",1641590034946,0.00284211,3217.2,3216.9,0.7770709]
["bitfinex","ETHUSD",1641590035347,0.00227369,3217.1,3216.9,0.7770709]
["bitfinex","ETHUSD",1641590035546,0.00227369,3217.1,3217.0,0.80833507]
["bitfinex","ETHUSD",1641590035749,1.27297156,3217.5,3217.0,0.80833507]
["bitfinex","ETHUSD",1641590035944,1.27297156,3217.5,3217.2,0.7771168]
["bitfinex","ETHUSD",1641590036193,0.00397896,3217.4,3217.2,0.7771168]
["bitfinex","ETHUSD",1641590036595,0.00341054,3217.3,3217.2,0.7771168]
["bitfinex","ETHUSD",1641590040337,0.25015472,3217.3,3217.2,0.7771168]
["bitfinex","ETHUSD",1641590044292,0.25015472,3217.3,3217.2,2.15319414]
["bitfinex","ETHUSD",1641590046288,0.25015472,3217.3,3217.2,0.7771168]
["bitfinex","ETHUSD",1641590050857,0.25015472,3217.3,3217.2,0.78127687]
["bitfinex","ETHUSD",1641590052090,0.25015472,3217.3,3217.1,1.34909792]
["bitfinex","ETHUSD",1641590052492,0.00284211,3217.2,3217.1,1.34909792]
["bitfinex","ETHUSD",1641590057747,0.24958629,3217.2,3217.1,1.34909792]
["bitfinex","ETHUSD",1641590059009,0.24958629,3217.2,3216.2,2.6497736]
["bitfinex","ETHUSD",1641590059010,0.04557806,3217.0,3216.2,2.6497736]
["bitfinex","ETHUSD",1641590059222,0.04557806,3217.0,3215.6,1.50258153]
["bitfinex","ETHUSD",1641590059223,2.6448736,3216.2,3215.6,1.50258153]
["bitfinex","ETHUSD",1641590059409,0.01252794,3215.8,3214.9,3.79130691]
["bitfinex","ETHUSD",1641590059606,14.85,3215.7,3214.9,3.79130691]
["bitfinex","ETHUSD",1641590059808,0.83098467,3215.5,3214.6,3.77257634]
["bitfinex","ETHUSD",1641590060012,10.0,3214.7,3214.0,6.15]
["bitfinex","ETHUSD",1641590060209,0.77804,3214.4,3214.0,6.15]
["bitfinex","ETHUSD",1641590060408,0.447,3214.3,3214.0,6.15]
["bitfinex","ETHUSD",1641590060610,1.55621,3214.2,3214.1,3.05642525]
["bitfinex","ETHUSD",1641590060809,1.55621,3214.2,3214.1,1.75302525]
["bitfinex","ETHUSD",1641590060810,17.15121862,3214.2,3214.1,1.75302525]
["bitfinex","ETHUSD",1641590061009,17.65655497,3214.2,3213.6,3.82053156]
["bitfinex","ETHUSD",1641590061209,18.35,3214.1,3213.6,3.82053156]
["bitfinex","ETHUSD",1641590061409,1.22522,3214.0,3213.7,0.00852635]
["bitfinex","ETHUSD",1641590061610,1.55646,3213.9,3213.7,0.00852635]
["bitfinex","ETHUSD",1641590061812,0.447,3213.8,3213.7,0.00852635]
["bitfinex","ETHUSD",1641590062746,1.22516,3213.8,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590062946,0.77819,3213.7,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590063849,1.22516,3213.8,3213.6,0.99469229]
["bitfinex","ETHUSD",1641590064048,0.447,3213.8,3213.6,0.99469229]
["bitfinex","ETHUSD",1641590064247,0.447,3213.8,3213.7,0.8053007]
["bitfinex","ETHUSD",1641590066296,0.447,3213.8,3213.7,1.79999299]
["bitfinex","ETHUSD",1641590066996,0.447,3213.8,3213.7,0.8053007]
["bitfinex","ETHUSD",1641590068391,1.22513,3213.8,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590068592,2.00326,3213.8,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590068896,2.30326,3213.8,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590069099,0.3,3213.7,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590069296,11.897,3213.6,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590069497,0.447,3213.6,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590069693,5.097,3213.6,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590069967,5.097,3213.6,3212.9,0.01307374]
["bitfinex","ETHUSD",1641590070170,1.0,3213.5,3212.9,0.01307374]
["bitfinex","ETHUSD",1641590070473,0.77829,3213.2,3212.9,0.01307374]
["bitfinex","ETHUSD",1641590070770,1.82529,3213.2,3212.9,0.01307374]
["bitfinex","ETHUSD",1641590070968,1.52529,3213.2,3212.9,0.01307374]
["bitfinex","ETHUSD",1641590071169,0.747,3213.2,3212.9,1.23050021]
["bitfinex","ETHUSD",1641590071370,0.447,3213.6,3212.9,1.23050021]
["bitfinex","ETHUSD",1641590071568,0.447,3213.6,3213.5,1.06287929]
["bitfinex","ETHUSD",1641590071972,0.447,3213.6,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590072371,0.447,3213.6,3213.0,0.92246415]
["bitfinex","ETHUSD",1641590072372,0.77822,3213.4,3213.1,0.01193689]
["bitfinex","ETHUSD",1641590072572,0.3,3213.4,3213.1,0.01193689]
["bitfinex","ETHUSD",1641590072771,1.0,3213.5,3213.1,0.01193689]
["bitfinex","ETHUSD",1641590072972,3.30344,3213.6,3213.3,1.31940277]
["bitfinex","ETHUSD",1641590073373,3.30344,3213.6,3213.5,0.71412121]
["bitfinex","ETHUSD",1641590073802,3.30344,3213.6,3213.5,0.0096632]
["bitfinex","ETHUSD",1641590074097,3.60344,3213.6,3212.9,0.01307374]
["bitfinex","ETHUSD",1641590074499,1.07823,3213.4,3212.9,0.01307374]
["bitfinex","ETHUSD",1641590074898,1.07823,3213.4,3213.0,0.81341207]
["bitfinex","ETHUSD",1641590075300,1.07823,3213.4,3213.1,0.01193689]
["bitfinex","ETHUSD",1641590075498,0.77823,3213.3,3213.1,0.01193689]
["bitfinex","ETHUSD",1641590075700,0.77823,3213.3,3213.2,1.36170018]
["bitfinex","ETHUSD",1641590075999,0.747,3213.6,3213.2,0.01136847]
["bitfinex","ETHUSD",1641590076401,0.747,3213.6,3213.1,0.01193689]
["bitfinex","ETHUSD",1641590077197,0.747,3213.6,3213.1,1.4346943]
["bitfinex","ETHUSD",1641590077464,1.52514,3213.6,3213.1,1.4346943]
["bitfinex","ETHUSD",1641590077753,1.82514,3213.6,3212.8,0.3]
["bitfinex","ETHUSD",1641590078055,1.82514,3213.6,3212.9,0.00170527]
["bitfinex","ETHUSD",1641590078056,0.00170527,3213.5,3212.9,0.00170527]
["bitfinex","ETHUSD",1641590078351,1.22642685,3213.4,3212.9,0.00170527]
["bitfinex","ETHUSD",1641590078553,0.747,3213.3,3212.9,0.00170527]
["bitfinex","ETHUSD",1641590078856,1.52526,3213.3,3212.9,0.00170527]
["bitfinex","ETHUSD",1641590079053,2.52526,3213.3,3212.9,0.00170527]
["bitfinex","ETHUSD",1641590079253,0.447,3213.3,3212.9,0.00170527]
["bitfinex","ETHUSD",1641590079453,0.447,3213.3,3213.2,7.58456316]
["bitfinex","ETHUSD",1641590079658,0.447,3213.3,3213.2,1.23456316]
["bitfinex","ETHUSD",1641590083804,0.00170527,3213.5,3213.2,1.23456316]
["bitfinex","ETHUSD",1641590084004,0.00170527,3213.5,3213.3,0.99957869]
["bitfinex","ETHUSD",1641590084206,0.00113685,3213.4,3213.3,0.7779896]
["bitfinex","ETHUSD",1641590084608,0.00113685,3213.4,3213.3,9.9219037]
["bitfinex","ETHUSD",1641590084808,0.00113685,3213.4,3213.2,1.23456316]
["bitfinex","ETHUSD",1641590085450,0.00113685,3213.4,3212.9,0.00170527]
["bitfinex","ETHUSD",1641590086152,0.00113685,3213.4,3212.9,0.7718849]
["bitfinex","ETHUSD",1641590086551,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590087353,0.00113685,3213.4,3213.2,1.35609097]
["bitfinex","ETHUSD",1641590095054,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590095256,2.64977685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590095457,0.06694786,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590095753,1.06694786,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590095952,0.06694786,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590096206,0.84520786,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590096707,1.84520786,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590097006,1.07828,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590097410,0.3,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590097809,2.07826,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590098012,2.07526,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590099008,1.07526,3213.3,3213.1,0.9045439]
["bitfinex","ETHUSD",1641590099209,2.07526,3213.3,3213.1,0.9045439]
["bitfinex","ETHUSD",1641590099411,1.3,3213.3,3213.1,0.9045439]
["bitfinex","ETHUSD",1641590099613,0.3,3213.3,3213.1,0.9045439]
["bitfinex","ETHUSD",1641590100061,0.44813685,3213.4,3213.1,0.9045439]
["bitfinex","ETHUSD",1641590100062,0.74813685,3213.4,3213.1,0.9045439]
["bitfinex","ETHUSD",1641590100454,0.44813685,3213.4,3213.1,0.9045439]
["bitfinex","ETHUSD",1641590100658,2.00446685,3213.4,3213.0,1.17192907]
["bitfinex","ETHUSD",1641590101055,2.30446685,3213.4,3213.0,1.17192907]
["bitfinex","ETHUSD",1641590101254,2.30446685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590101953,2.30446685,3213.4,3213.0,0.83622573]
["bitfinex","ETHUSD",1641590102159,2.56596243,3213.3,3213.1,0.13254097]
["bitfinex","ETHUSD",1641590104605,1.0,3213.2,3213.1,0.13254097]
["bitfinex","ETHUSD",1641590105002,1.3,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590105205,0.77825,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590106206,3.34421243,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590108259,2.56596243,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590108858,4.01296243,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590109257,4.01296243,3213.1,3213.0,0.00530235]
["bitfinex","ETHUSD",1641590109463,4.32929421,3213.1,3213.0,0.00530235]
["bitfinex","ETHUSD",1641590110360,4.32929421,3213.1,3213.0,0.13784332]
["bitfinex","ETHUSD",1641590110562,3.32929421,3213.1,3213.0,0.13784332]
["bitfinex","ETHUSD",1641590110769,4.32929421,3213.1,3213.0,0.13784332]
["bitfinex","ETHUSD",1641590112212,3.32929421,3213.1,3213.0,0.13784332]
["bitfinex","ETHUSD",1641590112416,2.88229421,3213.1,3213.0,0.13784332]
["bitfinex","ETHUSD",1641590112612,2.74719421,3213.1,3213.0,13.88347376]
["bitfinex","ETHUSD",1641590112809,2.74719421,3213.1,3213.0,0.13784332]
["bitfinex","ETHUSD",1641590113210,1.74761552,3213.1,3213.0,0.13784332]
["bitfinex","ETHUSD",1641590113714,0.74761552,3213.1,3213.0,0.13784332]
["bitfinex","ETHUSD",1641590114110,0.00113685,3213.4,3213.1,0.04838448]
["bitfinex","ETHUSD",1641590114309,0.00113685,3213.4,3213.3,1.04516315]
["bitfinex","ETHUSD",1641590114509,0.77813,3213.4,3213.1,0.7780902]
["bitfinex","ETHUSD",1641590114959,0.3,3213.4,3213.1,0.7780902]
["bitfinex","ETHUSD",1641590115461,1.47927768,3213.6,3213.1,0.7780902]
["bitfinex","ETHUSD",1641590115658,1.47927768,3213.6,3213.3,2.04984109]
["bitfinex","ETHUSD",1641590115858,0.00170527,3213.5,3213.3,2.04984109]
["bitfinex","ETHUSD",1641590116264,0.00113685,3213.4,3213.3,2.04984109]
["bitfinex","ETHUSD",1641590117463,0.00113685,3213.4,3213.3,1.27181839]
["bitfinex","ETHUSD",1641590121611,0.00113685,3213.4,3213.0,0.00530235]
["bitfinex","ETHUSD",1641590122458,0.77038489,3213.2,3213.0,0.00530235]
["bitfinex","ETHUSD",1641590122852,3.69112743,3213.2,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590123052,16.8488952,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590123252,14.347,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590123652,1.447,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590124452,0.447,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590124654,3.02345362,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590124853,2.02345362,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590125053,3.02345362,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590125451,5.96043521,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590125655,3.02345362,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590125856,1.447,3213.1,3213.0,0.00120235]
["bitfinex","ETHUSD",1641590130552,1.447,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590133159,0.447,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590135009,4.23300394,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590135207,5.23300394,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590137657,9.2928012,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590137857,9.5928012,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590138458,8.40328204,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590139558,9.97973566,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590139959,10.04671061,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590140160,8.47025699,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590140360,5.34595973,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590140561,4.41045973,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590142604,5.59819227,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590143003,8.45,3213.0,3212.8,3.684e-05]
["bitfinex","ETHUSD",1641590143208,3.88142536,3212.9,3212.8,3.684e-05]
["bitfinex","ETHUSD",1641590143407,2.59230495,3212.9,3212.8,3.684e-05]
["bitfinex","ETHUSD",1641590143606,2.59230495,3212.9,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590144404,5.18878973,3212.9,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590145258,4.88878973,3212.9,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590145555,6.07621239,3212.9,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590146356,5.00923744,3212.9,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590146558,3.78390744,3212.9,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590146756,1.58184974,3213.2,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590147156,2.87666211,3213.3,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590147558,0.00113684,3213.2,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590148712,0.00113684,3213.2,3212.9,0.7781024]
["bitfinex","ETHUSD",1641590148910,0.00113684,3213.2,3213.1,1.33868077]
["bitfinex","ETHUSD",1641590152657,0.00113684,3213.2,3212.8,0.77924289]
["bitfinex","ETHUSD",1641590152658,0.00113684,3213.2,3212.8,0.00117369]
["bitfinex","ETHUSD",1641590154262,0.00113684,3213.2,3213.0,1.38076017]
["bitfinex","ETHUSD",1641590155260,0.06525,3213.8,3213.7,1.33526835]
["bitfinex","ETHUSD",1641590155857,0.06525,3213.8,3213.7,0.72784614]
["bitfinex","ETHUSD",1641590156504,0.06525,3213.8,3213.7,0.42235167]
["bitfinex","ETHUSD",1641590161654,1.63292349,3214.5,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590161862,1.06149439,3214.7,3214.5,12.8]
["bitfinex","ETHUSD",1641590162158,4.44032237,3214.9,3214.4,6.31080959]
["bitfinex","ETHUSD",1641590162355,4.44032237,3214.9,3214.4,3.86293675]
["bitfinex","ETHUSD",1641590162555,0.00852636,3214.7,3214.4,3.72473678]
["bitfinex","ETHUSD",1641590162756,0.00852636,3214.7,3214.5,0.77207961]
["bitfinex","ETHUSD",1641590162960,4.50729732,3214.9,3214.7,0.99128971]
["bitfinex","ETHUSD",1641590163156,4.44032237,3214.9,3214.7,0.99128971]
["bitfinex","ETHUSD",1641590163359,0.00113685,3214.8,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590164609,0.06697495,3214.7,3214.5,0.7084506]
["bitfinex","ETHUSD",1641590164814,0.06697495,3214.7,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590165410,0.84482495,3214.7,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590165612,1.07785,3214.7,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590165809,1.07785,3214.7,3214.5,0.73161538]
["bitfinex","ETHUSD",1641590167010,1.94715492,3214.6,3214.5,0.73161538]
["bitfinex","ETHUSD",1641590168658,1.94715492,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590168659,2.94715492,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590168860,0.77799,3214.5,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590169058,1.07799,3214.5,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590169259,1.07799,3214.5,3214.4,2.86767363]
["bitfinex","ETHUSD",1641590170261,3.02514492,3214.5,3214.4,2.86767363]
["bitfinex","ETHUSD",1641590170769,2.24715492,3214.5,3214.4,2.86767363]
["bitfinex","ETHUSD",1641590170961,1.94715492,3214.5,3214.4,2.86767363]
["bitfinex","ETHUSD",1641590172011,0.00610413,3214.8,3214.4,5.88296061]
["bitfinex","ETHUSD",1641590172216,0.00610413,3214.8,3214.5,19.7]
["bitfinex","ETHUSD",1641590172410,0.00610413,3214.8,3214.5,22.47687191]
["bitfinex","ETHUSD",1641590172611,0.00610413,3214.8,3214.5,23.25444191]
["bitfinex","ETHUSD",1641590173212,0.00610413,3214.8,3214.5,2.5551522]
["bitfinex","ETHUSD",1641590173213,0.00113685,3214.8,3214.5,2.5551522]
["bitfinex","ETHUSD",1641590173417,1.1843581,3215.0,3214.7,0.7775345]
["bitfinex","ETHUSD",1641590173615,1.1843581,3215.0,3214.9,1.01058713]
["bitfinex","ETHUSD",1641590174014,0.00113685,3215.0,3214.9,1.01058713]
["bitfinex","ETHUSD",1641590174217,0.00540139,3215.2,3215.0,0.99815286]
["bitfinex","ETHUSD",1641590174415,0.00540139,3215.2,3215.1,2.53631365]
["bitfinex","ETHUSD",1641590174815,0.00653823,3215.2,3215.1,2.53631365]
["bitfinex","ETHUSD",1641590175066,0.00653823,3215.2,3214.9,3.54235288]
["bitfinex","ETHUSD",1641590175261,0.00113684,3215.2,3214.9,3.54235288]
["bitfinex","ETHUSD",1641590175467,0.00113684,3215.2,3214.9,3.546516]
["bitfinex","ETHUSD",1641590175766,0.00113684,3215.2,3214.9,4.324006]
["bitfinex","ETHUSD",1641590182207,0.00113684,3215.2,3214.9,1.79224025]
["bitfinex","ETHUSD",1641590190456,0.00113684,3215.2,3215.0,0.7775019]
["bitfinex","ETHUSD",1641590191054,0.00113684,3215.2,3214.9,2.56975025]
["bitfinex","ETHUSD",1641590191456,0.00113684,3215.2,3214.9,1.79224025]
["bitfinex","ETHUSD",1641590192657,0.00113684,3215.2,3214.9,0.78165312]
["bitfinex","ETHUSD",1641590193058,0.00113684,3215.2,3214.9,0.00416312]
["bitfinex","ETHUSD",1641590201604,0.00113684,3215.2,3214.9,0.78169312]
["bitfinex","ETHUSD",1641590203403,0.00113684,3215.2,3214.9,1.55922312]
["bitfinex","ETHUSD",1641590203605,0.00113684,3215.2,3215.0,1.10518216]
["bitfinex","ETHUSD",1641590203804,0.00113684,3215.2,3215.0,1.88268216]
["bitfinex","ETHUSD",1641590204407,1.77662273,3215.6,3215.3,0.72714995]
["bitfinex","ETHUSD",1641590204707,0.00170527,3215.5,3215.3,0.72714995]
["bitfinex","ETHUSD",1641590205165,0.00113685,3215.4,3215.3,0.72714995]
["bitfinex","ETHUSD",1641590208709,1.77662273,3215.5,3215.4,0.99787917]
["bitfinex","ETHUSD",1641590208910,1.77662273,3215.5,3215.4,1.77533917]
["bitfinex","ETHUSD",1641590209110,1.77662273,3215.5,3215.4,0.77746]
["bitfinex","ETHUSD",1641590209911,1.77662273,3215.5,3215.4,1.07746]
["bitfinex","ETHUSD",1641590210111,1.77662273,3215.5,3215.4,7.72746]
["bitfinex","ETHUSD",1641590210313,0.77674356,3215.5,3215.4,18.57746]
["bitfinex","ETHUSD",1641590210511,0.77674356,3215.5,3215.4,9.02746]
["bitfinex","ETHUSD",1641590210712,1.24588213,3216.1,3215.9,1.330065]
["bitfinex","ETHUSD",1641590211015,1.78827576,3216.0,3215.9,2.94506699]
["bitfinex","ETHUSD",1641590211215,1.7287594,3216.0,3215.9,2.94506699]
["bitfinex","ETHUSD",1641590211611,1.7287594,3216.0,3215.9,1.61500199]
["bitfinex","ETHUSD",1641590211812,0.00341054,3216.0,3215.9,1.61500199]
["bitfinex","ETHUSD",1641590212217,0.00341054,3216.0,3215.9,0.83769199]
["bitfinex","ETHUSD",1641590212665,0.00341054,3216.0,3215.4,0.05612159]
["bitfinex","ETHUSD",1641590213066,0.00284212,3215.9,3215.4,0.05612159]
["bitfinex","ETHUSD",1641590213265,3.71524331,3216.4,3215.4,0.05612159]
["bitfinex","ETHUSD",1641590213466,3.71524331,3216.4,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590213666,0.77748,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590214065,0.3,3216.0,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590214267,3.19305016,3216.0,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590214467,2.89305016,3216.0,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590214666,0.77764,3215.8,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590214871,1.5553249,3215.7,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590215067,2.1553249,3215.7,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590215467,2.9329949,3215.7,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590215667,3.7106649,3215.7,3215.5,0.0022737]
["bitfinex","ETHUSD",1641590216308,1.447,3215.6,3214.9,6.312e-05]
["bitfinex","ETHUSD",1641590216517,0.77781,3215.3,3214.9,6.312e-05]
["bitfinex","ETHUSD",1641590216707,11.8,3215.1,3214.9,6.312e-05]
["bitfinex","ETHUSD",1641590216908,0.447,3215.0,3214.9,6.312e-05]
["bitfinex","ETHUSD",1641590217307,0.447,3215.0,3214.5,0.06152367]
["bitfinex","ETHUSD",1641590217511,0.747,3215.0,3214.5,0.06152367]
["bitfinex","ETHUSD",1641590217711,0.777995,3214.9,3214.5,0.00229737]
["bitfinex","ETHUSD",1641590217908,0.77802,3214.7,3214.5,0.00229737]
["bitfinex","ETHUSD",1641590218109,0.447,3214.6,3214.5,0.00229737]
["bitfinex","ETHUSD",1641590218308,0.447,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590218911,0.747,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590219110,1.22501,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590219309,1.52501,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590220359,1.82501,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590221361,1.52501,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590221559,0.747,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590221759,0.447,3214.6,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590221961,0.00113685,3214.8,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590222761,0.00113685,3214.8,3214.7,6.20744733]
["bitfinex","ETHUSD",1641590222959,0.00113685,3214.8,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590223831,0.00113685,3214.8,3214.7,14.65744733]
["bitfinex","ETHUSD",1641590224029,0.00113685,3214.8,3214.7,1.85744733]
["bitfinex","ETHUSD",1641590224228,0.00113685,3214.8,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590226433,0.00113685,3214.8,3214.7,1.95574091]
["bitfinex","ETHUSD",1641590226631,0.01762933,3215.3,3214.7,1.95574091]
["bitfinex","ETHUSD",1641590227134,0.00227369,3215.2,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590227459,0.00170527,3215.1,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590227858,0.00113685,3215.0,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590229459,0.77894685,3215.0,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590229659,0.77774,3214.9,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590230060,1.555531,3214.9,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590230259,1.455531,3214.9,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590231060,0.67774,3214.9,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590231506,1.73573548,3214.8,3214.7,0.85744733]
["bitfinex","ETHUSD",1641590231908,1.73573548,3214.8,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590231909,0.77781,3214.7,3214.4,2.86653678]
["bitfinex","ETHUSD",1641590232408,0.77781,3214.7,3214.5,0.00170527]
["bitfinex","ETHUSD",1641590233006,1.55569,3214.7,3214.5,0.00170527]
["bitfinex","ETHUSD",1641590233210,1.73573548,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641590233706,2.03573548,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641590234608,2.54954199,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641590235070,2.84954199,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641590237072,3.64464678,3214.4,3214.0,0.05627462]
["bitfinex","ETHUSD",1641590237275,1.5562517,3214.2,3214.0,0.05627462]
["bitfinex","ETHUSD",1641590237472,0.447,3214.1,3214.0,0.05627462]
["bitfinex","ETHUSD",1641590237674,3.36831509,3214.1,3214.0,0.05627462]
["bitfinex","ETHUSD",1641590237872,0.747,3214.1,3214.0,0.05911674]
["bitfinex","ETHUSD",1641590238071,1.747,3214.1,3214.0,0.05911674]
["bitfinex","ETHUSD",1641590238271,0.747,3214.1,3214.0,0.00284212]
["bitfinex","ETHUSD",1641590238476,3.48273548,3214.1,3214.0,0.00284212]
["bitfinex","ETHUSD",1641590239713,1.55636,3214.0,3213.8,0.00397896]
["bitfinex","ETHUSD",1641590239910,15.397,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641590240111,1.047,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641590240513,2.78273548,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641590240711,2.84954199,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641590243159,9.53100424,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641590244158,6.54554199,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641590244762,13.8,3213.8,3213.7,0.05104366]
["bitfinex","ETHUSD",1641590244959,10.197,3213.8,3213.7,0.05104366]
["bitfinex","ETHUSD",1641590245261,0.51380651,3213.8,3213.7,0.05104366]
["bitfinex","ETHUSD",1641590246412,11.49204651,3213.8,3213.7,0.00104366]
["bitfinex","ETHUSD",1641590246609,20.6849938,3213.6,3213.3,0.05627593]
["bitfinex","ETHUSD",1641590246916,20.6849938,3213.6,3212.1,1.62376578]
["bitfinex","ETHUSD",1641590246917,0.01227594,3213.4,3212.1,1.62376578]
["bitfinex","ETHUSD",1641590247109,18.797,3213.3,3212.1,1.62376578]
["bitfinex","ETHUSD",1641590247312,0.76106225,3212.8,3212.4,0.00795793]
["bitfinex","ETHUSD",1641590247510,1.22547,3212.7,3212.4,0.00795793]
["bitfinex","ETHUSD",1641590247708,1.52547,3212.7,3212.4,0.00795793]
["bitfinex","ETHUSD",1641590247909,4.7886065,3212.7,3212.4,0.00795793]
["bitfinex","ETHUSD",1641590248113,0.3,3212.5,3212.4,0.00795793]
["bitfinex","ETHUSD",1641590248309,0.747,3212.5,3212.4,0.00795793]
["bitfinex","ETHUSD",1641590248512,1.047,3212.5,3212.3,0.00852636]
["bitfinex","ETHUSD",1641590248711,0.77846,3212.4,3212.3,0.00852636]
["bitfinex","ETHUSD",1641590248914,1.22546,3212.4,3212.3,0.00852636]
["bitfinex","ETHUSD",1641590249513,1.22546,3212.4,3211.9,0.01080005]
["bitfinex","ETHUSD",1641590249712,0.77845,3212.2,3211.9,0.01080005]
["bitfinex","ETHUSD",1641590249960,1.07845,3212.2,3211.9,0.01080005]
["bitfinex","ETHUSD",1641590250165,1.8569,3212.2,3211.9,0.01080005]
["bitfinex","ETHUSD",1641590250361,1.8569,3212.2,3211.6,1.15385604]
["bitfinex","ETHUSD",1641590250362,1.8569,3212.2,3211.7,0.0119369]
["bitfinex","ETHUSD",1641590250561,1.07845,3212.2,3211.7,0.0119369]
["bitfinex","ETHUSD",1641590250964,1.5570469,3212.0,3211.7,0.0119369]
["bitfinex","ETHUSD",1641590251160,1.8570469,3212.0,3211.9,0.04275883]
["bitfinex","ETHUSD",1641590251567,1.8570469,3212.0,3211.9,0.05355888]
["bitfinex","ETHUSD",1641590252863,2.6355969,3212.0,3211.9,0.05355888]
["bitfinex","ETHUSD",1641590254117,1.8570469,3212.0,3211.9,0.05355888]
["bitfinex","ETHUSD",1641590254513,1.0785,3212.0,3211.9,0.05355888]
["bitfinex","ETHUSD",1641590255119,0.3,3212.0,3211.9,0.05355888]
["bitfinex","ETHUSD",1641590255516,1.0784,3212.1,3211.9,0.05355888]
["bitfinex","ETHUSD",1641590255718,1.5254,3212.1,3211.9,0.05355888]
["bitfinex","ETHUSD",1641590255916,1.5254,3212.1,3212.0,0.01023163]
["bitfinex","ETHUSD",1641590257122,1.4754,3212.1,3212.0,0.01023163]
["bitfinex","ETHUSD",1641590263011,1.4754,3212.1,3211.6,0.60332318]
["bitfinex","ETHUSD",1641590263213,0.7784753,3211.9,3211.6,0.60332318]
["bitfinex","ETHUSD",1641590263514,0.7784753,3211.9,3211.7,0.00170527]
["bitfinex","ETHUSD",1641590264519,1.5569453,3211.9,3211.7,0.00170527]
["bitfinex","ETHUSD",1641590267472,1.5569453,3211.9,3211.4,0.00341054]
["bitfinex","ETHUSD",1641590267473,2.3039453,3211.9,3211.4,0.00341054]
["bitfinex","ETHUSD",1641590267672,1.5572499,3211.7,3211.4,0.00341054]
["bitfinex","ETHUSD",1641590267872,1.5572499,3211.7,3211.4,0.6830749]
["bitfinex","ETHUSD",1641590268270,1.5572499,3211.7,3211.5,0.00284211]
["bitfinex","ETHUSD",1641590268918,2.3358899,3211.7,3211.5,0.00284211]
["bitfinex","ETHUSD",1641590269112,2.3358899,3211.7,3211.4,0.00341054]
["bitfinex","ETHUSD",1641590269715,2.3358899,3211.7,3211.2,0.00454739]
["bitfinex","ETHUSD",1641590269913,0.77857,3211.5,3211.2,0.00454739]
["bitfinex","ETHUSD",1641590270713,0.77857,3211.5,3211.3,0.73009809]
["bitfinex","ETHUSD",1641590271221,0.77857,3211.5,3211.4,0.00341054]
["bitfinex","ETHUSD",1641590272015,0.77857,3211.5,3210.9,0.00625266]
["bitfinex","ETHUSD",1641590272318,2.3357076,3211.6,3210.7,2.41112121]
["bitfinex","ETHUSD",1641590272319,0.77856,3211.3,3210.8,1.00682108]
["bitfinex","ETHUSD",1641590272765,0.77856,3211.3,3211.2,0.91527928]
["bitfinex","ETHUSD",1641590272966,0.77856,3211.3,3211.2,0.81527928]
["bitfinex","ETHUSD",1641590273167,0.77856,3211.3,3211.2,0.81982667]
["bitfinex","ETHUSD",1641590273368,1.07856,3211.3,3211.2,0.81982667]
["bitfinex","ETHUSD",1641590273566,1.07856,3211.3,3211.2,1.5497364]
["bitfinex","ETHUSD",1641590276219,1.07856,3211.3,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590276421,0.3,3211.3,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590276821,1.07852,3211.5,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590277219,1.07852,3211.5,3211.3,0.00397896]
["bitfinex","ETHUSD",1641590277423,1.07852,3211.5,3211.3,0.72983664]
["bitfinex","ETHUSD",1641590277821,1.07852,3211.5,3211.4,0.00341054]
["bitfinex","ETHUSD",1641590278822,1.07852,3211.5,3211.4,0.73332027]
["bitfinex","ETHUSD",1641590282468,6.77552,3211.5,3211.4,0.73332027]
["bitfinex","ETHUSD",1641590282668,2.19027065,3211.5,3211.4,0.73332027]
["bitfinex","ETHUSD",1641590282873,2.49027065,3211.5,3211.4,0.00341054]
["bitfinex","ETHUSD",1641590283274,2.49027065,3211.5,3211.2,0.00454739]
["bitfinex","ETHUSD",1641590283275,3.49027065,3211.5,3211.2,0.00454739]
["bitfinex","ETHUSD",1641590283472,2.336218,3211.4,3211.2,0.00454739]
["bitfinex","ETHUSD",1641590283716,0.447,3211.3,3211.2,0.00454739]
["bitfinex","ETHUSD",1641590283921,1.047,3211.3,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590284116,2.047,3211.3,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590285123,1.047,3211.3,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590285320,1.347,3211.3,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590285820,1.047,3211.3,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590286019,0.047,3211.3,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590286319,5.697,3211.3,3211.2,0.73445712]
["bitfinex","ETHUSD",1641590286519,5.697,3211.3,3211.2,0.00454739]
["bitfinex","ETHUSD",1641590286919,5.697,3211.3,3210.8,0.00682108]
["bitfinex","ETHUSD",1641590287119,0.7788187,3211.0,3210.8,0.00682108]
["bitfinex","ETHUSD",1641590287323,0.447,3210.9,3210.8,0.00682108]
["bitfinex","ETHUSD",1641590287567,0.447,3210.9,3210.8,0.01098956]
["bitfinex","ETHUSD",1641590288272,0.447,3210.9,3210.8,0.74544162]
["bitfinex","ETHUSD",1641590290072,0.447,3210.9,3210.8,1.55786502]
["bitfinex","ETHUSD",1641590290772,0.7788187,3211.0,3210.8,1.55786502]
["bitfinex","ETHUSD",1641590291067,0.7788187,3211.0,3210.9,0.00625266]
["bitfinex","ETHUSD",1641590291929,0.7788187,3211.0,3210.9,0.74070472]
["bitfinex","ETHUSD",1641590294630,1.0788187,3211.0,3210.9,0.74070472]
["bitfinex","ETHUSD",1641590297887,0.7788187,3211.0,3210.9,0.74070472]
["bitfinex","ETHUSD",1641590298084,0.06153411,3211.5,3210.9,4.1829967]
["bitfinex","ETHUSD",1641590298282,0.06153411,3211.5,3211.3,1.26712186]
["bitfinex","ETHUSD",1641590298483,0.06153411,3211.5,3211.4,15.23140744]
["bitfinex","ETHUSD",1641590298746,0.06153411,3211.5,3211.4,0.00341054]
["bitfinex","ETHUSD",1641590299145,0.06153411,3211.5,3211.0,0.00568423]
["bitfinex","ETHUSD",1641590299343,0.05649067,3211.5,3211.0,0.00568423]
["bitfinex","ETHUSD",1641590299542,0.77871,3211.3,3211.1,0.00551249]
["bitfinex","ETHUSD",1641590299742,2.6361147,3211.3,3211.1,0.00551249]
["bitfinex","ETHUSD",1641590300042,2.6361147,3211.3,3211.2,0.00454739]
["bitfinex","ETHUSD",1641590301046,1.8574047,3211.3,3211.2,0.73899945]
["bitfinex","ETHUSD",1641590302474,2.8574047,3211.3,3211.2,0.73899945]
["bitfinex","ETHUSD",1641590304982,0.77883,3211.1,3210.8,0.00416848]
["bitfinex","ETHUSD",1641590305189,2.7834885,3211.1,3210.8,6.848e-05]
["bitfinex","ETHUSD",1641590305484,20.75,3211.0,3210.3,2.31101714]
["bitfinex","ETHUSD",1641590305681,20.75,3211.0,3209.6,2.55842364]
["bitfinex","ETHUSD",1641590305682,3.696,3210.7,3210.4,1.18807281]
["bitfinex","ETHUSD",1641590305885,0.447,3210.6,3210.4,1.19091492]
["bitfinex","ETHUSD",1641590306237,2.22605,3210.6,3210.2,0.44687688]
["bitfinex","ETHUSD",1641590306436,3.0050929,3210.6,3210.2,0.44687688]
["bitfinex","ETHUSD",1641590306641,0.3,3210.5,3210.2,7.688e-05]
["bitfinex","ETHUSD",1641590306835,0.3,3210.5,3209.9,2.31101714]
["bitfinex","ETHUSD",1641590306836,1.22608,3210.4,3209.9,2.31101714]
["bitfinex","ETHUSD",1641590307036,0.77905,3210.2,3209.9,2.31101714]
["bitfinex","ETHUSD",1641590307237,0.77905,3210.2,3210.0,0.0022737]
["bitfinex","ETHUSD",1641590307238,0.447,3210.1,3210.0,0.0022737]
["bitfinex","ETHUSD",1641590307438,0.447,3210.1,3209.2,5.46820172]
["bitfinex","ETHUSD",1641590307640,1.5583141,3209.8,3209.2,1.62927848]
["bitfinex","ETHUSD",1641590307938,0.447,3209.7,3209.3,0.00397896]
["bitfinex","ETHUSD",1641590308137,1.22619,3209.7,3209.3,0.00397896]
["bitfinex","ETHUSD",1641590308439,1.55837,3209.6,3209.3,0.00397896]
["bitfinex","ETHUSD",1641590308637,0.447,3209.5,3208.4,4.50572741]
["bitfinex","ETHUSD",1641590308840,1.5584057,3209.1,3208.4,3.50641714]
["bitfinex","ETHUSD",1641590309038,1.5584057,3209.1,3208.5,0.00454739]
["bitfinex","ETHUSD",1641590309039,0.77922,3208.8,3208.5,0.00454739]
["bitfinex","ETHUSD",1641590309341,1.07922,3208.8,3208.5,0.00454739]
["bitfinex","ETHUSD",1641590309971,1.07922,3208.8,3208.6,0.82337125]
["bitfinex","ETHUSD",1641590310371,1.07922,3208.8,3208.7,0.00341054]
["bitfinex","ETHUSD",1641590310570,0.3,3208.8,3208.7,0.00341054]
["bitfinex","ETHUSD",1641590310872,1.56493471,3209.5,3208.8,1.16901381]
["bitfinex","ETHUSD",1641590310873,0.00664981,3209.5,3208.8,1.16901381]
["bitfinex","ETHUSD",1641590311273,0.00113685,3209.5,3208.9,0.00227369]
["bitfinex","ETHUSD",1641590311672,0.00113685,3209.5,3209.4,0.86460034]
["bitfinex","ETHUSD",1641590312274,0.00113685,3209.5,3208.9,1.13707369]
["bitfinex","ETHUSD",1641590312472,0.7791519,3209.3,3208.9,0.00227369]
["bitfinex","ETHUSD",1641590312773,1.0791519,3209.3,3209.0,0.00170527]
["bitfinex","ETHUSD",1641590313175,1.0791519,3209.3,3209.1,0.78715584]
["bitfinex","ETHUSD",1641590313474,1.8583119,3209.3,3208.5,1.07625341]
["bitfinex","ETHUSD",1641590313730,0.7791801,3209.1,3208.5,1.02625341]
["bitfinex","ETHUSD",1641590313931,0.3,3209.0,3208.6,0.00397897]
["bitfinex","ETHUSD",1641590314331,0.3,3209.0,3208.4,0.00511581]
["bitfinex","ETHUSD",1641590314536,0.3,3209.0,3208.2,0.00625266]
["bitfinex","ETHUSD",1641590314732,0.3,3209.0,3208.7,0.7516414]
["bitfinex","ETHUSD",1641590314934,1.07916,3209.0,3208.7,0.7516414]
["bitfinex","ETHUSD",1641590315131,1.07916,3209.0,3208.8,0.00284212]
["bitfinex","ETHUSD",1641590315933,1.8583602,3209.0,3208.8,0.00284212]
["bitfinex","ETHUSD",1641590316134,0.447,3208.9,3208.8,0.00284212]
["bitfinex","ETHUSD",1641590316335,1.2493,3208.9,3208.6,0.00047192]
["bitfinex","ETHUSD",1641590316634,1.85887,3208.8,3208.6,0.00047192]
["bitfinex","ETHUSD",1641590316833,0.447,3208.7,3208.5,0.0008298]
["bitfinex","ETHUSD",1641590317235,2.74066984,3208.7,3208.2,1.03372621]
["bitfinex","ETHUSD",1641590317472,0.7794854,3208.5,3207.9,0.07416051]
["bitfinex","ETHUSD",1641590317673,1.22647,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1641590318575,2.785404,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1641590318773,40.24072821,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1641590318974,41.24072821,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1641590319372,0.83651816,3208.2,3207.9,0.07416051]
["bitfinex","ETHUSD",1641590319572,0.83651816,3208.2,3208.0,0.00170527]
["bitfinex","ETHUSD",1641590319573,2.7856645,3208.1,3208.0,0.00170527]
["bitfinex","ETHUSD",1641590319972,4.0856645,3208.1,3208.0,0.00170527]
["bitfinex","ETHUSD",1641590321234,0.0017,3207.9,3207.5,3.036e-05]
["bitfinex","ETHUSD",1641590321443,22.71249916,3207.6,3207.5,3.036e-05]
["bitfinex","ETHUSD",1641590321637,26.66949916,3207.6,3207.5,3.036e-05]
["bitfinex","ETHUSD",1641590321933,26.66949916,3207.6,3206.5,1.62376578]
["bitfinex","ETHUSD",1641590321934,27.66949916,3207.6,3206.5,1.62376578]
["bitfinex","ETHUSD",1641590322135,1.3,3207.5,3206.8,0.0050675]
["bitfinex","ETHUSD",1641590322339,1.5493,3207.5,3206.8,0.0050675]
["bitfinex","ETHUSD",1641590322535,2.40661971,3207.4,3206.5,1.5367912]
["bitfinex","ETHUSD",1641590322735,0.447,3207.3,3206.8,0.93051028]
["bitfinex","ETHUSD",1641590322938,0.77987,3207.2,3206.8,0.93051028]
["bitfinex","ETHUSD",1641590323137,0.447,3207.1,3206.8,0.93051028]
["bitfinex","ETHUSD",1641590323434,0.00227369,3207.0,3206.4,0.0031202]
["bitfinex","ETHUSD",1641590323635,0.447,3206.9,3206.4,0.0031202]
["bitfinex","ETHUSD",1641590323837,0.44870527,3206.9,3206.4,0.0031202]
["bitfinex","ETHUSD",1641590324036,0.00113684,3206.8,3206.4,0.0031202]
["bitfinex","ETHUSD",1641590324239,0.44813684,3206.8,3206.4,0.0031202]
["bitfinex","ETHUSD",1641590324437,0.44813684,3206.8,3206.5,0.88786506]
["bitfinex","ETHUSD",1641590324741,1.22796894,3206.8,3206.5,0.88786506]
["bitfinex","ETHUSD",1641590324979,1.52796894,3206.8,3206.5,0.88786506]
["bitfinex","ETHUSD",1641590325180,0.74813684,3206.8,3206.5,0.88786506]
["bitfinex","ETHUSD",1641590328484,0.74813684,3206.8,3206.4,0.0031202]
["bitfinex","ETHUSD",1641590328731,1.5598096,3206.6,3206.4,0.0031202]
["bitfinex","ETHUSD",1641590328928,0.447,3206.5,3206.4,0.0031202]
["bitfinex","ETHUSD",1641590329127,0.747,3206.5,3206.4,0.0031202]
["bitfinex","ETHUSD",1641590329327,0.747,3206.5,3206.4,0.00425705]
["bitfinex","ETHUSD",1641590329527,1.5268828,3206.5,3206.4,0.00425705]
["bitfinex","ETHUSD",1641590330731,3.0868528,3206.5,3206.4,0.00425705]
["bitfinex","ETHUSD",1641590331130,4.0868528,3206.5,3206.4,0.00425705]
["bitfinex","ETHUSD",1641590331830,2.5268828,3206.5,3206.4,0.00425705]
["bitfinex","ETHUSD",1641590332909,0.77985,3206.3,3206.0,0.6986546]
["bitfinex","ETHUSD",1641590333114,0.747,3206.2,3206.0,0.6986546]
["bitfinex","ETHUSD",1641590333312,0.747,3206.2,3206.1,0.00170527]
["bitfinex","ETHUSD",1641590333912,0.747,3206.2,3205.9,0.00284212]
["bitfinex","ETHUSD",1641590334513,0.747,3206.2,3205.9,0.83219842]
["bitfinex","ETHUSD",1641590334717,0.747,3206.2,3205.5,0.05690421]
["bitfinex","ETHUSD",1641590335013,0.747,3206.2,3205.6,0.00454739]
["bitfinex","ETHUSD",1641590335413,0.747,3206.2,3205.4,2.33060703]
["bitfinex","ETHUSD",1641590335612,0.00284212,3206.1,3205.4,2.33060703]
["bitfinex","ETHUSD",1641590336113,0.00227369,3206.0,3205.5,0.71352054]
["bitfinex","ETHUSD",1641590336340,0.00227369,3206.0,3205.6,2.36561805]
["bitfinex","ETHUSD",1641590336541,0.00170527,3205.9,3205.6,2.36561805]
["bitfinex","ETHUSD",1641590336740,0.00170527,3205.9,3205.5,0.71445145]
["bitfinex","ETHUSD",1641590336939,0.00113685,3205.8,3205.5,0.71445145]
["bitfinex","ETHUSD",1641590337141,0.00113685,3205.8,3205.6,2.37158929]
["bitfinex","ETHUSD",1641590337341,0.3,3206.0,3205.6,2.38170962]
["bitfinex","ETHUSD",1641590337540,0.00284212,3206.1,3205.6,2.38170962]
["bitfinex","ETHUSD",1641590337745,37.6213242,3205.9,3205.5,0.61445145]
["bitfinex","ETHUSD",1641590337941,0.3,3205.8,3205.5,0.61445145]
["bitfinex","ETHUSD",1641590338142,0.30113685,3205.8,3205.5,0.61445145]
["bitfinex","ETHUSD",1641590343579,0.00113685,3205.8,3205.6,2.54337892]
["bitfinex","ETHUSD",1641590343825,0.47874978,3206.5,3206.3,1.24051942]
["bitfinex","ETHUSD",1641590344037,4.508046,3207.3,3206.3,1.24051942]
["bitfinex","ETHUSD",1641590344226,0.00341054,3206.4,3205.9,3.75587892]
["bitfinex","ETHUSD",1641590344426,0.00341054,3206.4,3206.1,0.79223608]
["bitfinex","ETHUSD",1641590344627,2.06314395,3207.5,3206.1,0.79223608]
["bitfinex","ETHUSD",1641590344628,0.00284212,3206.3,3206.1,0.79223608]
["bitfinex","ETHUSD",1641590345026,0.00227369,3206.2,3206.1,0.79223608]
["bitfinex","ETHUSD",1641590345225,0.00227369,3206.2,3206.1,1.09223608]
["bitfinex","ETHUSD",1641590345426,0.00227369,3206.2,3206.1,7.09223608]
["bitfinex","ETHUSD",1641590345629,0.00227369,3206.2,3206.1,8.09223608]
["bitfinex","ETHUSD",1641590345826,0.00227369,3206.2,3206.1,11.03092163]
["bitfinex","ETHUSD",1641590346226,0.00227369,3206.2,3206.1,5.03092163]
["bitfinex","ETHUSD",1641590346832,0.00101807,3206.2,3206.1,5.03092163]
["bitfinex","ETHUSD",1641590347027,0.00101807,3206.2,3206.1,5.73179568]
["bitfinex","ETHUSD",1641590347225,0.00101807,3206.2,3206.1,5.73266973]
["bitfinex","ETHUSD",1641590347488,0.00101807,3206.2,3206.1,5.86982976]
["bitfinex","ETHUSD",1641590347688,1.807e-05,3206.2,3206.1,5.86982976]
["bitfinex","ETHUSD",1641590347890,1.807e-05,3206.2,3206.1,6.91682976]
["bitfinex","ETHUSD",1641590348393,0.05690434,3206.7,3206.4,1.55885]
["bitfinex","ETHUSD",1641590348691,0.00555789,3206.8,3206.6,21.94852365]
["bitfinex","ETHUSD",1641590348989,0.00555789,3206.8,3206.7,2.58234314]
["bitfinex","ETHUSD",1641590349189,0.0017,3207.9,3206.7,3.58234314]
["bitfinex","ETHUSD",1641590349388,0.0017,3207.9,3207.3,1.33279105]
["bitfinex","ETHUSD",1641590349589,0.00508041,3207.3,3206.8,1.91237]
["bitfinex","ETHUSD",1641590349790,0.00508041,3207.3,3206.9,2.49224826]
["bitfinex","ETHUSD",1641590349989,0.00568424,3207.2,3206.9,2.49224826]
["bitfinex","ETHUSD",1641590350189,0.00568424,3207.2,3206.9,3.49224826]
["bitfinex","ETHUSD",1641590350389,0.00511581,3207.1,3206.9,3.49224826]
["bitfinex","ETHUSD",1641590350591,0.00511581,3207.1,3207.0,4.50612816]
["bitfinex","ETHUSD",1641590350789,0.00508041,3207.3,3207.0,4.50612816]
["bitfinex","ETHUSD",1641590350993,0.00508041,3207.3,3207.0,3.2013901]
["bitfinex","ETHUSD",1641590351223,0.00568424,3207.2,3207.0,3.2013901]
["bitfinex","ETHUSD",1641590351425,0.00568424,3207.2,3207.1,8.93949185]
["bitfinex","ETHUSD",1641590351625,0.0017,3207.9,3207.1,8.93949185]
["bitfinex","ETHUSD",1641590351826,0.0017,3207.9,3207.5,1.41951982]
["bitfinex","ETHUSD",1641590352025,0.00909478,3207.8,3207.5,1.41951982]
["bitfinex","ETHUSD",1641590352424,0.00852635,3207.7,3207.6,6.97915405]
["bitfinex","ETHUSD",1641590352626,0.00852635,3207.7,3207.5,1.41951982]
["bitfinex","ETHUSD",1641590353025,0.00795793,3207.6,3207.5,1.41951982]
["bitfinex","ETHUSD",1641590353225,0.00795793,3207.6,3207.5,3.8879193]
["bitfinex","ETHUSD",1641590353424,0.00795793,3207.6,3207.5,3.89387413]
["bitfinex","ETHUSD",1641590353628,0.00795793,3207.6,3207.5,3.88505427]
["bitfinex","ETHUSD",1641590353829,0.00795793,3207.6,3207.5,4.12398249]
["bitfinex","ETHUSD",1641590354029,5.793e-05,3207.6,3207.5,4.26218246]
["bitfinex","ETHUSD",1641590354232,5.793e-05,3207.6,3207.5,22.62503036]
["bitfinex","ETHUSD",1641590354426,5.793e-05,3207.6,3207.5,45.92203036]
["bitfinex","ETHUSD",1641590354628,1.14150195,3209.5,3208.2,0.3126]
["bitfinex","ETHUSD",1641590354828,1.14150195,3209.5,3208.9,0.73726111]
["bitfinex","ETHUSD",1641590355285,2.45846206,3209.6,3208.9,0.73726111]
["bitfinex","ETHUSD",1641590355685,2.46983053,3209.6,3208.9,0.73726111]
["bitfinex","ETHUSD",1641590356289,0.77921,3209.4,3208.9,0.73726111]
["bitfinex","ETHUSD",1641590356584,0.0096632,3209.3,3208.9,0.73726111]
["bitfinex","ETHUSD",1641590356786,0.7792624,3209.2,3208.9,0.73726111]
["bitfinex","ETHUSD",1641590356984,0.6,3209.1,3208.9,0.73726111]
["bitfinex","ETHUSD",1641590357185,0.60852635,3209.1,3208.9,0.73726111]
["bitfinex","ETHUSD",1641590357386,0.00795793,3209.0,3207.8,2.52332678]
["bitfinex","ETHUSD",1641590357585,0.00795793,3209.0,3207.7,2.3749]
["bitfinex","ETHUSD",1641590357786,0.77932,3208.5,3207.6,3.69644822]
["bitfinex","ETHUSD",1641590357986,0.3,3208.5,3207.6,1.17312144]
["bitfinex","ETHUSD",1641590358186,0.00454739,3208.4,3207.5,0.13819997]
["bitfinex","ETHUSD",1641590358729,2.1588168,3208.7,3208.3,0.71867083]
["bitfinex","ETHUSD",1641590358935,1.5588156,3208.5,3208.3,0.71867083]
["bitfinex","ETHUSD",1641590359130,1.8588156,3208.5,3208.3,0.71867083]
["bitfinex","ETHUSD",1641590359332,1.0794056,3208.5,3208.3,0.72284248]
["bitfinex","ETHUSD",1641590359531,0.3,3208.4,3208.3,0.72284248]
["bitfinex","ETHUSD",1641590359934,0.00454739,3208.4,3208.3,0.72284248]
["bitfinex","ETHUSD",1641590361634,0.30454739,3208.4,3208.3,0.72284248]
["bitfinex","ETHUSD",1641590362035,0.00454739,3208.4,3208.3,0.72284248]
["bitfinex","ETHUSD",1641590367133,0.00454739,3208.4,3208.3,1.96210382]
["bitfinex","ETHUSD",1641590368433,0.00454739,3208.4,3208.3,4.5735391]
["bitfinex","ETHUSD",1641590369031,0.00454739,3208.4,3208.3,5.5735391]
["bitfinex","ETHUSD",1641590369833,4.739e-05,3208.4,3208.3,4.33427776]
["bitfinex","ETHUSD",1641590370081,4.739e-05,3208.4,3208.3,23.43127776]
["bitfinex","ETHUSD",1641590370279,0.00508019,3209.5,3208.4,0.99923837]
["bitfinex","ETHUSD",1641590370484,0.00508019,3209.5,3208.9,19.12881]
["bitfinex","ETHUSD",1641590370681,0.00568423,3209.4,3209.0,2.94087953]
["bitfinex","ETHUSD",1641590370882,0.00568423,3209.4,3209.1,1.55758]
["bitfinex","ETHUSD",1641590371078,0.00508019,3209.5,3209.2,4.00878923]
["bitfinex","ETHUSD",1641590371079,0.00511581,3209.3,3209.2,4.00878923]
["bitfinex","ETHUSD",1641590371282,0.00511581,3209.3,3209.2,9.20878923]
["bitfinex","ETHUSD",1641590371783,0.00511581,3209.3,3209.2,9.98757923]
["bitfinex","ETHUSD",1641590371980,0.00511581,3209.3,3209.2,10.12031716]
["bitfinex","ETHUSD",1641590372581,0.00511581,3209.3,3209.2,11.12031716]
["bitfinex","ETHUSD",1641590372782,0.0055192,3209.9,3209.5,0.77877]
["bitfinex","ETHUSD",1641590372984,0.05693662,3209.8,3209.7,5.47358167]
["bitfinex","ETHUSD",1641590373188,0.05977874,3209.8,3209.7,3.67628386]
["bitfinex","ETHUSD",1641590374333,0.00284212,3209.8,3209.7,3.67628386]
["bitfinex","ETHUSD",1641590375231,0.00284212,3209.8,3209.7,4.52805533]
["bitfinex","ETHUSD",1641590376834,0.00284212,3209.8,3209.7,0.85177147]
["bitfinex","ETHUSD",1641590381635,0.00284212,3209.8,3208.9,2.44530872]
["bitfinex","ETHUSD",1641590381836,0.00284212,3209.8,3208.4,1.5]
["bitfinex","ETHUSD",1641590381837,0.77912,3209.3,3208.4,1.5]
["bitfinex","ETHUSD",1641590382040,0.6783,3209.3,3209.0,0.00170527]
["bitfinex","ETHUSD",1641590382435,0.6783,3209.3,3208.5,0.00454739]
["bitfinex","ETHUSD",1641590382637,1.1462,3209.3,3208.5,0.00454739]
["bitfinex","ETHUSD",1641590382846,0.7792936,3208.8,3208.5,0.67410865]
["bitfinex","ETHUSD",1641590383037,1.5485936,3208.8,3208.5,0.67410865]
["bitfinex","ETHUSD",1641590383337,1.5485936,3208.8,3208.6,0.00397897]
["bitfinex","ETHUSD",1641590383737,1.5485936,3208.8,3208.4,0.00511581]
["bitfinex","ETHUSD",1641590386977,1.5485936,3208.8,3208.5,0.75372706]
["bitfinex","ETHUSD",1641590387180,0.3,3208.7,3208.5,0.75372706]
["bitfinex","ETHUSD",1641590387378,0.3,3208.7,3208.6,0.00397897]
["bitfinex","ETHUSD",1641590388576,0.3,3208.7,3208.4,0.00511581]
["bitfinex","ETHUSD",1641590388827,1.5585946,3208.6,3208.4,0.00511581]
["bitfinex","ETHUSD",1641590391431,3.0045946,3208.6,3208.4,0.00511581]
["bitfinex","ETHUSD",1641590392778,0.7794,3208.5,3208.4,0.00511581]
["bitfinex","ETHUSD",1641590394483,1.0794,3208.5,3208.4,0.00511581]
["bitfinex","ETHUSD",1641590394683,2.4468,3208.5,3208.4,0.00511581]
["bitfinex","ETHUSD",1641590396724,0.77945,3208.1,3207.7,0.77528863]
["bitfinex","ETHUSD",1641590396924,1.5589,3208.2,3207.7,0.77528863]
["bitfinex","ETHUSD",1641590397124,0.3,3208.1,3207.8,0.00341054]
["bitfinex","ETHUSD",1641590397530,1.8589,3208.2,3207.8,0.00341054]
["bitfinex","ETHUSD",1641590397825,1.8589,3208.2,3207.8,0.14758228]
["bitfinex","ETHUSD",1641590398227,1.8589,3208.2,3207.9,0.00284212]
["bitfinex","ETHUSD",1641590398429,0.77945,3208.0,3207.9,0.00284212]
["bitfinex","ETHUSD",1641590398830,1.5588985,3208.0,3207.9,0.00284212]
["bitfinex","ETHUSD",1641590399129,1.8588985,3208.0,3207.9,0.00284212]
["bitfinex","ETHUSD",1641590400102,1.5588985,3208.0,3207.9,0.00284212]
["bitfinex","ETHUSD",1641590400493,1.8588985,3208.0,3207.9,0.00284212]
["bitfinex","ETHUSD",1641590403736,0.7794,3208.5,3207.9,0.00284212]
["bitfinex","ETHUSD",1641590403939,0.00504487,3208.9,3208.7,1.02331891]
["bitfinex","ETHUSD",1641590404137,0.00504487,3208.9,3208.0,2.52332678]
["bitfinex","ETHUSD",1641590404338,0.00227369,3208.8,3208.0,2.52332678]
["bitfinex","ETHUSD",1641590404545,0.88464551,3209.3,3208.1,1.00170527]
["bitfinex","ETHUSD",1641590404741,0.7790964,3209.4,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590405536,0.77909,3209.5,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590405939,0.00341054,3209.4,3209.3,1.07124538]
["bitfinex","ETHUSD",1641590407342,0.00341054,3209.4,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590407789,0.00284212,3209.3,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590410791,1.82682908,3209.5,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590411630,1.52682908,3209.5,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590412433,0.00551921,3209.7,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590412830,0.00170527,3209.6,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590413232,0.00113685,3209.5,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590413631,0.00397896,3210.0,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590413832,0.7790016,3209.8,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590414033,1.0790016,3209.8,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590414331,0.00227369,3209.7,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590415780,0.77906,3209.6,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590415985,0.7790863,3209.5,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590416181,0.78022315,3209.5,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590416381,0.00113685,3209.5,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590416981,0.78022935,3209.5,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590417983,0.00113685,3209.5,3209.2,0.66699799]
["bitfinex","ETHUSD",1641590421332,0.00113685,3209.5,3209.2,0.67116856]
["bitfinex","ETHUSD",1641590425876,0.00113685,3209.5,3209.3,0.77891]
["bitfinex","ETHUSD",1641590426076,0.00113685,3209.5,3209.2,0.35732926]
["bitfinex","ETHUSD",1641590428333,0.00113685,3209.5,3209.2,1.13625926]
["bitfinex","ETHUSD",1641590428735,0.00113685,3209.5,3209.2,1.91518926]
["bitfinex","ETHUSD",1641590430983,0.00113685,3209.5,3209.2,0.35732926]
["bitfinex","ETHUSD",1641590432982,0.00113685,3209.5,3209.3,1.28186229]
["bitfinex","ETHUSD",1641590433483,0.00113685,3209.5,3209.3,0.25306849]
["bitfinex","ETHUSD",1641590435529,0.00113685,3209.5,3209.2,0.35732926]
["bitfinex","ETHUSD",1641590437777,0.00113685,3209.5,3209.0,0.01]
["bitfinex","ETHUSD",1641590438178,0.00113685,3209.5,3209.1,0.00113685]
["bitfinex","ETHUSD",1641590439577,0.77913,3209.4,3209.1,0.00113685]
["bitfinex","ETHUSD",1641590439776,0.7791059,3209.3,3209.1,0.00113685]
["bitfinex","ETHUSD",1641590442834,0.7791059,3209.3,3208.6,0.71942653]
["bitfinex","ETHUSD",1641590443235,0.7791059,3209.3,3208.7,0.00227369]
["bitfinex","ETHUSD",1641590443636,0.7791059,3209.3,3208.7,0.78134369]
["bitfinex","ETHUSD",1641590443836,0.00113685,3209.5,3208.7,0.78134369]
["bitfinex","ETHUSD",1641590444037,0.00113685,3209.5,3208.8,0.00170527]
["bitfinex","ETHUSD",1641590444237,0.7790377,3209.6,3208.8,0.00170527]
["bitfinex","ETHUSD",1641590444238,0.00170527,3209.4,3208.8,2.36002871]
["bitfinex","ETHUSD",1641590444541,0.7790377,3209.6,3208.9,0.00113684]
["bitfinex","ETHUSD",1641590444542,0.00113685,3209.3,3208.9,0.00113684]
["bitfinex","ETHUSD",1641590444737,0.00113685,3209.3,3208.9,0.78014684]
["bitfinex","ETHUSD",1641590444991,0.0022737,3209.5,3208.9,0.78014684]
["bitfinex","ETHUSD",1641590445182,0.0022737,3209.5,3209.3,0.65775936]
["bitfinex","ETHUSD",1641590445382,0.00170527,3209.4,3209.3,0.65775936]
["bitfinex","ETHUSD",1641590449831,0.73575843,3209.7,3209.3,0.65775936]
["bitfinex","ETHUSD",1641590450036,0.7790012,3209.7,3209.3,0.65775936]
["bitfinex","ETHUSD",1641590450233,0.00113685,3209.6,3209.3,0.65775936]
["bitfinex","ETHUSD",1641590451733,2.3629159,3209.6,3209.4,0.25420635]
["bitfinex","ETHUSD",1641590458937,0.00113685,3209.6,3209.4,0.25420635]
["bitfinex","ETHUSD",1641590459539,2.36177905,3209.5,3209.4,0.25420635]
["bitfinex","ETHUSD",1641590459739,2.3629159,3209.6,3209.4,0.25420635]
["bitfinex","ETHUSD",1641590459978,2.36177905,3209.5,3209.4,0.25420635]
["bitfinex","ETHUSD",1641590465336,2.66177905,3209.5,3209.4,0.25420635]
["bitfinex","ETHUSD",1641590465732,2.66177905,3209.5,3209.4,6.35e-06]
["bitfinex","ETHUSD",1641590466334,3.44090905,3209.5,3209.4,6.35e-06]
["bitfinex","ETHUSD",1641590467235,4.2335731,3209.5,3209.4,0.00417039]
["bitfinex","ETHUSD",1641590472229,3.44090905,3209.5,3209.4,0.00417039]
["bitfinex","ETHUSD",1641590472831,2.66177905,3209.5,3209.4,0.00417039]
["bitfinex","ETHUSD",1641590473035,0.7790204,3209.3,3208.7,1.52337723]
["bitfinex","ETHUSD",1641590473234,0.7790204,3209.3,3208.6,0.74310306]
["bitfinex","ETHUSD",1641590473434,4.30132145,3209.5,3208.8,0.0022737]
["bitfinex","ETHUSD",1641590473435,0.00113684,3209.4,3208.8,0.0022737]
["bitfinex","ETHUSD",1641590474433,0.00113684,3209.4,3209.0,0.77897]
["bitfinex","ETHUSD",1641590475286,0.00113684,3209.4,3209.1,0.62086132]
["bitfinex","ETHUSD",1641590475688,0.00113684,3209.4,3209.1,1.39981132]
["bitfinex","ETHUSD",1641590476386,0.00113684,3209.4,3209.1,2.17876132]
["bitfinex","ETHUSD",1641590476989,0.00113684,3209.4,3209.1,0.62086132]
["bitfinex","ETHUSD",1641590478836,0.78014984,3209.4,3209.1,0.62086132]
["bitfinex","ETHUSD",1641590481036,0.00113684,3209.4,3209.1,0.62086132]
["bitfinex","ETHUSD",1641590481435,0.00113684,3209.4,3209.1,1.39983132]
["bitfinex","ETHUSD",1641590482680,0.00113684,3209.4,3209.1,2.17880132]
["bitfinex","ETHUSD",1641590483281,0.00113684,3209.4,3209.2,0.77895]
["bitfinex","ETHUSD",1641590485385,0.00113684,3209.4,3209.1,2.17881132]
["bitfinex","ETHUSD",1641590486230,0.00113684,3209.4,3209.2,0.24532486]
["bitfinex","ETHUSD",1641590488131,0.00113684,3209.4,3209.2,1.02427486]
["bitfinex","ETHUSD",1641590488732,0.00113684,3209.4,3209.3,0.24532486]
["bitfinex","ETHUSD",1641590490189,0.00113684,3209.4,3209.2,0.24532486]
["bitfinex","ETHUSD",1641590490392,0.80723684,3209.4,3209.2,0.24532486]
["bitfinex","ETHUSD",1641590490787,2.36565684,3209.4,3209.2,0.24532486]
["bitfinex","ETHUSD",1641590491194,0.77919,3209.3,3208.8,0.0022737]
["bitfinex","ETHUSD",1641590491390,0.7791755,3209.1,3208.8,0.0022737]
["bitfinex","ETHUSD",1641590491589,0.7791755,3209.1,3208.7,0.00284212]
["bitfinex","ETHUSD",1641590491788,0.77918,3209.0,3208.7,0.00284212]
["bitfinex","ETHUSD",1641590492288,3.1237733,3209.0,3208.7,0.24816698]
["bitfinex","ETHUSD",1641590492789,3.9029516,3209.0,3208.7,0.24816698]
["bitfinex","ETHUSD",1641590492989,0.7792,3208.9,3208.7,0.00284212]
["bitfinex","ETHUSD",1641590493392,0.7792,3208.9,3208.6,0.00341055]
["bitfinex","ETHUSD",1641590493592,2.3445933,3208.8,3208.6,0.00341055]
["bitfinex","ETHUSD",1641590493837,2.3445933,3208.8,3208.6,0.24873541]
["bitfinex","ETHUSD",1641590494237,2.3445933,3208.8,3208.7,0.00284212]
["bitfinex","ETHUSD",1641590494434,0.7792,3208.9,3208.7,0.24816698]
["bitfinex","ETHUSD",1641590495034,0.7792,3208.9,3208.8,0.24532486]
["bitfinex","ETHUSD",1641590495837,1.558396,3208.9,3208.8,0.24532486]
["bitfinex","ETHUSD",1641590498684,0.00509685,3209.3,3208.8,1.6645146]
["bitfinex","ETHUSD",1641590498883,0.00509685,3209.3,3208.9,2.42835493]
["bitfinex","ETHUSD",1641590499086,0.00509685,3209.3,3208.9,0.00170527]
["bitfinex","ETHUSD",1641590499283,0.00113684,3209.4,3209.0,0.00113685]
["bitfinex","ETHUSD",1641590499483,0.00113684,3209.4,3208.9,0.00170527]
["bitfinex","ETHUSD",1641590499685,0.00113684,3209.4,3209.0,1.01385626]
["bitfinex","ETHUSD",1641590499885,0.00113684,3209.4,3209.1,0.77895]
["bitfinex","ETHUSD",1641590500384,0.00113684,3209.4,3209.1,1.5579]
["bitfinex","ETHUSD",1641590500885,0.00113684,3209.4,3209.2,0.24532486]
["bitfinex","ETHUSD",1641590501530,0.00113684,3209.4,3209.1,1.5579]
["bitfinex","ETHUSD",1641590501531,0.00113684,3209.4,3209.3,0.24532486]
["bitfinex","ETHUSD",1641590503439,1.15882713,3210.0,3209.3,0.24532486]
["bitfinex","ETHUSD",1641590503635,1.15882713,3210.0,3209.9,9.92302511]
["bitfinex","ETHUSD",1641590504031,2.75096374,3210.3,3209.9,1.02302511]
["bitfinex","ETHUSD",1641590504032,1.15882713,3210.3,3209.9,1.02302511]
["bitfinex","ETHUSD",1641590504430,0.00511581,3210.1,3210.0,10.06802336]
["bitfinex","ETHUSD",1641590504633,0.00511581,3210.1,3210.0,0.81802336]
["bitfinex","ETHUSD",1641590504840,0.00511581,3210.1,3210.0,2.37537336]
["bitfinex","ETHUSD",1641590505089,0.00511581,3210.1,3210.0,2.62069822]
["bitfinex","ETHUSD",1641590506589,0.00511581,3210.1,3210.0,5.9134215]
["bitfinex","ETHUSD",1641590509230,0.00511581,3210.1,3210.0,6.2134215]
["bitfinex","ETHUSD",1641590509434,0.00551228,3210.4,3210.1,1.77256675]
["bitfinex","ETHUSD",1641590509630,0.00551228,3210.4,3210.2,3.27230152]
["bitfinex","ETHUSD",1641590509832,0.00551228,3210.4,3210.3,2.33076286]
["bitfinex","ETHUSD",1641590510030,0.00551228,3210.4,3210.3,3.33076286]
["bitfinex","ETHUSD",1641590510229,0.00721755,3210.4,3210.3,2.33076286]
["bitfinex","ETHUSD",1641590510431,0.00721755,3210.4,3210.3,3.33076286]
["bitfinex","ETHUSD",1641590510631,0.00721755,3210.4,3210.3,3.57608772]
["bitfinex","ETHUSD",1641590511231,0.00170527,3210.4,3210.3,3.57608772]
["bitfinex","ETHUSD",1641590511432,0.00170527,3210.4,3210.3,5.13322772]
["bitfinex","ETHUSD",1641590511835,0.00170527,3210.4,3210.3,1.80246486]
["bitfinex","ETHUSD",1641590512037,0.00170527,3210.4,3210.3,0.24532486]
["bitfinex","ETHUSD",1641590512889,0.78054197,3210.4,3210.0,0.81802336]
["bitfinex","ETHUSD",1641590513290,0.00113684,3210.3,3210.0,0.81802336]
["bitfinex","ETHUSD",1641590514192,2.18907311,3210.3,3210.0,0.81802336]
["bitfinex","ETHUSD",1641590514596,2.18907311,3210.3,3209.7,0.03386567]
["bitfinex","ETHUSD",1641590514792,2.96795101,3210.3,3209.7,0.03386567]
["bitfinex","ETHUSD",1641590514993,2.96795101,3210.3,3209.8,0.00170527]
["bitfinex","ETHUSD",1641590514994,2.18793627,3210.2,3209.8,0.00170527]
["bitfinex","ETHUSD",1641590515991,2.18793627,3210.1,3209.8,0.00170527]
["bitfinex","ETHUSD",1641590516241,2.18793627,3210.1,3209.9,0.68908793]
["bitfinex","ETHUSD",1641590516841,2.18793627,3210.0,3209.9,0.68908793]
["bitfinex","ETHUSD",1641590517242,2.18793627,3210.0,3209.9,0.69022478]
["bitfinex","ETHUSD",1641590517739,2.18793627,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641590518139,2.18793627,3210.0,3209.8,0.00170527]
["bitfinex","ETHUSD",1641590518541,2.18793627,3210.0,3209.8,0.45669953]
["bitfinex","ETHUSD",1641590518942,2.18793627,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641590519147,0.00113684,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1641590519343,0.00113684,3210.3,3209.9,2.3056009]
["bitfinex","ETHUSD",1641590519745,0.00113684,3210.3,3210.0,0.01]
["bitfinex","ETHUSD",1641590520190,2.12190646,3210.3,3210.1,0.66960424]
["bitfinex","ETHUSD",1641590520590,1.16392381,3210.9,3210.8,1.18170158]
["bitfinex","ETHUSD",1641590520997,1.16392381,3210.9,3210.8,1.48170158]
["bitfinex","ETHUSD",1641590521196,2.75096374,3211.1,3210.9,19.5]
["bitfinex","ETHUSD",1641590521399,2.75096374,3211.1,3211.0,25.67866099]
["bitfinex","ETHUSD",1641590521593,1.56740712,3211.3,3211.1,21.55]
["bitfinex","ETHUSD",1641590521793,2.35111068,3211.5,3211.2,17.0]
["bitfinex","ETHUSD",1641590521991,2.35111068,3211.5,3211.2,1.3]
["bitfinex","ETHUSD",1641590521992,0.00568424,3211.3,3211.2,1.3]
["bitfinex","ETHUSD",1641590522509,9.93942665,3212.8,3211.4,1.06216987]
["bitfinex","ETHUSD",1641590522699,9.93942665,3212.8,3211.5,2.93253344]
["bitfinex","ETHUSD",1641590522894,9.93942665,3212.8,3212.3,1.21874599]
["bitfinex","ETHUSD",1641590522895,6.15,3212.5,3212.3,1.21874599]
["bitfinex","ETHUSD",1641590523094,6.15,3212.5,3212.3,1.86114599]
["bitfinex","ETHUSD",1641590523391,0.00625266,3212.4,3212.3,5.00615445]
["bitfinex","ETHUSD",1641590523593,0.00625266,3212.4,3212.3,6.81198906]
["bitfinex","ETHUSD",1641590523843,6.15,3212.6,3212.3,7.01988869]
["bitfinex","ETHUSD",1641590524045,6.15,3212.6,3212.4,2.35120933]
["bitfinex","ETHUSD",1641590524444,6.144,3212.6,3212.4,3.35120933]
["bitfinex","ETHUSD",1641590524845,5.15,3212.6,3212.4,3.35120933]
["bitfinex","ETHUSD",1641590525055,0.00284211,3212.9,3212.4,3.35120933]
["bitfinex","ETHUSD",1641590525245,0.00284211,3212.9,3212.8,1.11805273]
["bitfinex","ETHUSD",1641590525445,6.15,3213.1,3212.9,0.68612145]
["bitfinex","ETHUSD",1641590525844,0.00341054,3213.0,3212.9,0.68612145]
["bitfinex","ETHUSD",1641590526047,6.10341054,3213.1,3213.0,14.0]
["bitfinex","ETHUSD",1641590526248,6.10341054,3213.1,3213.0,15.2293]
["bitfinex","ETHUSD",1641590526445,6.10341054,3213.1,3213.0,17.2293]
["bitfinex","ETHUSD",1641590526644,6.10341054,3213.1,3213.0,16.2293]
["bitfinex","ETHUSD",1641590526844,6.15,3213.5,3213.0,16.2293]
["bitfinex","ETHUSD",1641590527047,6.15,3213.5,3213.1,2.0]
["bitfinex","ETHUSD",1641590527254,0.00964356,3213.8,3213.3,19.0]
["bitfinex","ETHUSD",1641590527492,0.00964356,3213.8,3213.4,2.9432988]
["bitfinex","ETHUSD",1641590527693,0.00550837,3214.2,3213.4,2.9432988]
["bitfinex","ETHUSD",1641590527694,0.00550837,3214.2,3213.8,0.99092487]
["bitfinex","ETHUSD",1641590527894,0.00550837,3214.2,3213.8,2.95996487]
["bitfinex","ETHUSD",1641590528088,0.0022737,3214.1,3213.8,3.04673]
["bitfinex","ETHUSD",1641590528290,0.0022737,3214.1,3213.9,0.81905992]
["bitfinex","ETHUSD",1641590528490,0.00170527,3214.0,3213.9,0.81905992]
["bitfinex","ETHUSD",1641590528689,0.00170527,3214.0,3213.9,3.18874826]
["bitfinex","ETHUSD",1641590529291,2.86653678,3214.4,3214.0,0.9982196]
["bitfinex","ETHUSD",1641590529693,0.00170527,3214.3,3213.9,3.18874826]
["bitfinex","ETHUSD",1641590529992,0.00113685,3214.2,3213.9,0.81905992]
["bitfinex","ETHUSD",1641590530593,0.00113685,3214.2,3213.9,3.19889587]
["bitfinex","ETHUSD",1641590530992,0.00113685,3214.2,3214.0,1.0]
["bitfinex","ETHUSD",1641590532543,0.00113685,3214.2,3213.9,3.04372992]
["bitfinex","ETHUSD",1641590532746,0.00113685,3214.2,3213.9,0.81905992]
["bitfinex","ETHUSD",1641590533141,0.00113685,3214.2,3213.5,1.50113685]
["bitfinex","ETHUSD",1641590533344,0.00113685,3214.2,3214.0,0.00416429]
["bitfinex","ETHUSD",1641590534144,0.00113685,3214.2,3214.1,0.72826665]
["bitfinex","ETHUSD",1641590537390,0.00113685,3214.2,3214.1,1.50686665]
["bitfinex","ETHUSD",1641590539347,0.00113685,3214.2,3214.1,3.89778809]
["bitfinex","ETHUSD",1641590539546,0.00113685,3214.2,3214.1,1.50686665]
["bitfinex","ETHUSD",1641590541553,0.00113685,3214.2,3214.1,3.99267405]
["bitfinex","ETHUSD",1641590541948,0.00113685,3214.2,3214.1,4.99267405]
["bitfinex","ETHUSD",1641590542151,2.86653678,3214.4,3214.2,0.99808275]
["bitfinex","ETHUSD",1641590542351,2.86653678,3214.4,3214.3,2.48376111]
["bitfinex","ETHUSD",1641590542791,2.86767363,3214.4,3214.3,2.48376111]
["bitfinex","ETHUSD",1641590543791,1.86859088,3214.4,3214.3,2.48376111]
["bitfinex","ETHUSD",1641590544195,1.16959088,3214.4,3214.3,2.48376111]
["bitfinex","ETHUSD",1641590544393,0.86859088,3214.4,3214.3,2.48376111]
["bitfinex","ETHUSD",1641590544794,0.16959088,3214.4,3214.3,2.48376111]
["bitfinex","ETHUSD",1641590544994,0.00556935,3214.8,3214.4,7.48140912]
["bitfinex","ETHUSD",1641590545192,0.00556935,3214.8,3214.4,1.25253809]
["bitfinex","ETHUSD",1641590545393,0.00170527,3214.7,3214.5,0.77759]
["bitfinex","ETHUSD",1641590545797,0.00113684,3214.6,3214.5,0.77759]
["bitfinex","ETHUSD",1641590546280,0.00113684,3214.6,3214.5,3.10249143]
["bitfinex","ETHUSD",1641590547072,0.00113684,3214.6,3214.5,0.77759]
["bitfinex","ETHUSD",1641590547271,0.00113684,3214.6,3214.4,2.12112897]
["bitfinex","ETHUSD",1641590547870,0.00113684,3214.6,3214.4,1.0]
["bitfinex","ETHUSD",1641590548070,0.00113684,3214.6,3214.2,1.0]
["bitfinex","ETHUSD",1641590548472,0.00113684,3214.6,3214.1,2.47526665]
["bitfinex","ETHUSD",1641590548871,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641590550299,0.00113684,3214.6,3214.3,0.447]
["bitfinex","ETHUSD",1641590550496,0.01378602,3214.6,3214.3,0.447]
["bitfinex","ETHUSD",1641590550696,0.01378602,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641590550900,1.02468602,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641590551100,0.77799,3214.5,3214.1,0.00170527]
["bitfinex","ETHUSD",1641590551299,2.3339969,3214.5,3214.1,0.00170527]
["bitfinex","ETHUSD",1641590551596,0.7780029,3214.3,3214.1,0.00170527]
["bitfinex","ETHUSD",1641590557056,0.7778919,3214.5,3214.1,0.00170527]
["bitfinex","ETHUSD",1641590557256,0.00113684,3214.6,3214.1,0.00170527]
["bitfinex","ETHUSD",1641590557702,0.00113684,3214.6,3214.1,1.39722682]
["bitfinex","ETHUSD",1641590558103,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641590558601,0.00113684,3214.6,3214.3,0.82168618]
["bitfinex","ETHUSD",1641590559200,0.00113684,3214.6,3214.4,0.00416376]
["bitfinex","ETHUSD",1641590562248,0.00113684,3214.6,3214.4,2.37365085]
["bitfinex","ETHUSD",1641590562447,0.00113684,3214.6,3214.4,3.21565085]
["bitfinex","ETHUSD",1641590562646,0.00113684,3214.6,3214.4,0.84616376]
["bitfinex","ETHUSD",1641590563047,0.00113684,3214.6,3214.4,3.17634207]
["bitfinex","ETHUSD",1641590563251,0.00113684,3214.6,3214.4,0.84616376]
["bitfinex","ETHUSD",1641590563450,0.00113684,3214.6,3214.5,2.34839367]
["bitfinex","ETHUSD",1641590563648,0.00113684,3214.6,3214.4,2.36137769]
["bitfinex","ETHUSD",1641590565106,0.00113684,3214.6,3214.5,2.54411683]
["bitfinex","ETHUSD",1641590565499,0.00113684,3214.6,3214.5,4.95812067]
["bitfinex","ETHUSD",1641590565699,0.00113684,3214.6,3214.5,2.54411683]
["bitfinex","ETHUSD",1641590566501,0.00113684,3214.6,3214.4,0.00416376]
["bitfinex","ETHUSD",1641590567305,0.77898744,3214.6,3214.4,0.00416376]
["bitfinex","ETHUSD",1641590567503,2.16921775,3214.6,3214.4,0.00416376]
["bitfinex","ETHUSD",1641590568403,0.13250469,3214.5,3214.4,0.00416376]
["bitfinex","ETHUSD",1641590568604,0.77808,3214.2,3214.0,0.00010061]
["bitfinex","ETHUSD",1641590568874,2.3342195,3214.2,3214.0,0.00010061]
["bitfinex","ETHUSD",1641590569075,2.6342195,3214.2,3214.0,0.00010061]
["bitfinex","ETHUSD",1641590569468,1.5561395,3214.2,3214.0,0.00010061]
["bitfinex","ETHUSD",1641590569669,0.13250469,3214.1,3214.0,0.00010061]
["bitfinex","ETHUSD",1641590570071,0.13250469,3214.1,3214.0,0.00123746]
["bitfinex","ETHUSD",1641590570271,0.00113685,3214.4,3214.0,0.00123746]
["bitfinex","ETHUSD",1641590571572,0.13366309,3214.4,3214.0,0.00123746]
["bitfinex","ETHUSD",1641590571779,0.13366309,3214.4,3214.1,0.73459851]
["bitfinex","ETHUSD",1641590572500,0.00113685,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590586257,0.13366309,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590586458,0.00113685,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590586658,0.77901855,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590587159,0.00113685,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590587701,0.13252624,3214.3,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590588400,0.13366309,3214.4,3214.2,4.94068435]
["bitfinex","ETHUSD",1641590588598,0.13366309,3214.4,3214.3,12.26869493]
["bitfinex","ETHUSD",1641590588797,0.13366309,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590589299,0.00113685,3214.4,3214.3,2.55047889]
["bitfinex","ETHUSD",1641590590003,0.00113685,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590591001,0.00113685,3214.4,3214.2,3.32820889]
["bitfinex","ETHUSD",1641590591248,0.00113685,3214.4,3214.2,5.63486072]
["bitfinex","ETHUSD",1641590591852,0.00113685,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590592049,0.00113685,3214.4,3214.3,6.73559422]
["bitfinex","ETHUSD",1641590592249,0.00113685,3214.4,3214.3,3.58607311]
["bitfinex","ETHUSD",1641590592450,0.00113685,3214.4,3214.3,2.55047889]
["bitfinex","ETHUSD",1641590593050,0.00113685,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590593651,0.77902185,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590594451,0.13252624,3214.3,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590595307,0.13252624,3214.3,3214.1,0.68289823]
["bitfinex","ETHUSD",1641590595505,0.91040734,3214.3,3214.1,0.68289823]
["bitfinex","ETHUSD",1641590596007,0.91040734,3214.3,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590601257,0.13252624,3214.3,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590602055,0.7778062,3214.5,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590602056,0.13252624,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590602807,0.91035444,3214.4,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590603807,0.13252624,3214.3,3214.2,2.55047889]
["bitfinex","ETHUSD",1641590605106,0.13252624,3214.3,3214.2,2.5546429]
["bitfinex","ETHUSD",1641590609854,0.91036624,3214.6,3214.2,2.5546429]
["bitfinex","ETHUSD",1641590610110,0.77784,3214.6,3214.2,0.00416401]
["bitfinex","ETHUSD",1641590610301,0.00170527,3214.5,3214.2,0.00416401]
["bitfinex","ETHUSD",1641590610806,0.00113685,3214.4,3214.2,0.00416401]
["bitfinex","ETHUSD",1641590612203,0.81377014,3214.3,3214.2,0.00416401]
["bitfinex","ETHUSD",1641590612405,0.30113685,3214.4,3214.2,6.401e-05]
["bitfinex","ETHUSD",1641590612606,0.77813,3214.1,3213.8,0.00556935]
["bitfinex","ETHUSD",1641590613003,1.07813,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1641590613605,1.07813,3214.1,3213.5,0.00397897]
["bitfinex","ETHUSD",1641590613860,0.7781,3213.9,3213.5,0.00397897]
["bitfinex","ETHUSD",1641590614160,1.5562,3214.0,3213.5,0.00397897]
["bitfinex","ETHUSD",1641590614357,0.13255233,3214.0,3213.6,2.5507488]
["bitfinex","ETHUSD",1641590614759,0.13255233,3214.0,3213.9,9.26250706]
["bitfinex","ETHUSD",1641590615058,0.13255233,3214.0,3213.9,1.85025536]
["bitfinex","ETHUSD",1641590615258,0.13255233,3214.0,3213.9,0.6377483]
["bitfinex","ETHUSD",1641590615660,0.00113685,3214.4,3213.9,0.6377483]
["bitfinex","ETHUSD",1641590615858,0.777862,3214.3,3213.9,0.6377483]
["bitfinex","ETHUSD",1641590616062,0.777862,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590616859,0.77793,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590617058,1.555884,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590617709,0.777954,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590618306,0.7778904,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590618508,1.55699575,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590618907,0.00113685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590619711,0.77900955,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590620815,0.91042688,3214.3,3214.0,2.55312682]
["bitfinex","ETHUSD",1641590625707,0.13253228,3214.2,3214.0,2.55312682]
["bitfinex","ETHUSD",1641590625909,0.91047118,3214.2,3214.0,2.55312682]
["bitfinex","ETHUSD",1641590626509,1.68842118,3214.2,3214.0,2.55312682]
["bitfinex","ETHUSD",1641590626909,0.13253228,3214.1,3214.0,2.55312682]
["bitfinex","ETHUSD",1641590637953,0.13253228,3214.1,3213.5,0.00556938]
["bitfinex","ETHUSD",1641590637954,8.65,3214.0,3213.5,0.00556938]
["bitfinex","ETHUSD",1641590638255,0.77821,3213.7,3213.6,0.00227369]
["bitfinex","ETHUSD",1641590638462,0.7781409,3213.8,3213.6,0.00227369]
["bitfinex","ETHUSD",1641590638654,0.3,3213.6,3213.5,0.00284212]
["bitfinex","ETHUSD",1641590639058,6.07822,3213.6,3213.5,0.00284212]
["bitfinex","ETHUSD",1641590639461,0.77822,3213.6,3213.5,0.00284212]
["bitfinex","ETHUSD",1641590639657,1.5564398,3213.6,3213.5,0.00284212]
["bitfinex","ETHUSD",1641590640605,0.7782198,3213.6,3213.5,0.00284212]
["bitfinex","ETHUSD",1641590643603,0.77803,3213.8,3213.5,0.00284212]
["bitfinex","ETHUSD",1641590643604,0.7779885,3213.8,3213.5,0.00284212]
["bitfinex","ETHUSD",1641590644356,0.00554398,3214.0,3213.5,1.2987985]
["bitfinex","ETHUSD",1641590644957,0.00554398,3214.0,3213.6,0.447]
["bitfinex","ETHUSD",1641590645157,1.04391606,3214.6,3213.9,0.01233205]
["bitfinex","ETHUSD",1641590645361,3.12036677,3215.1,3214.0,3.34288017]
["bitfinex","ETHUSD",1641590645556,0.00284212,3214.5,3214.2,0.77762]
["bitfinex","ETHUSD",1641590645755,0.00284212,3214.5,3214.3,1.46504552]
["bitfinex","ETHUSD",1641590645956,2.34027508,3215.1,3214.5,0.99713542]
["bitfinex","ETHUSD",1641590646157,2.34027508,3215.1,3214.6,0.72225461]
["bitfinex","ETHUSD",1641590646356,0.00170527,3214.7,3214.6,1.49987461]
["bitfinex","ETHUSD",1641590646556,0.00170527,3214.7,3214.6,1.79987461]
["bitfinex","ETHUSD",1641590647162,0.00170527,3214.7,3214.6,2.79987461]
["bitfinex","ETHUSD",1641590647358,0.00170527,3214.7,3214.6,1.79987461]
["bitfinex","ETHUSD",1641590647606,0.05708963,3215.5,3215.1,1.34262785]
["bitfinex","ETHUSD",1641590647905,0.05708963,3215.5,3214.7,0.99743015]
["bitfinex","ETHUSD",1641590647906,0.00397896,3215.4,3214.7,0.77759]
["bitfinex","ETHUSD",1641590648108,0.00397896,3215.4,3214.7,1.77759]
["bitfinex","ETHUSD",1641590648306,0.00341054,3215.3,3214.7,0.77759]
["bitfinex","ETHUSD",1641590648604,0.7775946,3215.6,3214.7,0.77759]
["bitfinex","ETHUSD",1641590648605,0.00284211,3215.2,3214.7,0.77759]
["bitfinex","ETHUSD",1641590649004,0.00227369,3215.1,3214.7,0.77759]
["bitfinex","ETHUSD",1641590649205,0.00227369,3215.1,3214.7,2.11046066]
["bitfinex","ETHUSD",1641590649406,0.00170527,3215.0,3214.7,1.33287066]
["bitfinex","ETHUSD",1641590649709,0.00113684,3214.9,3214.7,1.33287066]
["bitfinex","ETHUSD",1641590650106,0.78219548,3215.5,3214.7,1.33287066]
["bitfinex","ETHUSD",1641590651005,0.78219548,3215.5,3214.7,2.33287066]
["bitfinex","ETHUSD",1641590651790,0.78219548,3215.5,3214.7,1.33287066]
["bitfinex","ETHUSD",1641590652792,0.78219548,3215.5,3214.7,1.3370337]
["bitfinex","ETHUSD",1641590652992,0.00454738,3215.5,3214.7,1.3370337]
["bitfinex","ETHUSD",1641590653291,0.00454738,3215.5,3215.2,1.21077796]
["bitfinex","ETHUSD",1641590653693,0.00454738,3215.5,3215.2,1.51077796]
["bitfinex","ETHUSD",1641590654093,0.00454738,3215.5,3215.3,0.447]
["bitfinex","ETHUSD",1641590654494,0.00454738,3215.5,3215.3,1.747]
["bitfinex","ETHUSD",1641590655009,0.00454738,3215.5,3215.4,28.2]
["bitfinex","ETHUSD",1641590655204,2.34027508,3216.6,3215.9,1.21777281]
["bitfinex","ETHUSD",1641590655410,0.00554363,3216.1,3216.0,0.61342801]
["bitfinex","ETHUSD",1641590655606,0.00895417,3216.1,3216.0,0.61342801]
["bitfinex","ETHUSD",1641590657208,0.00341054,3216.1,3216.0,0.61342801]
["bitfinex","ETHUSD",1641590657406,0.00341054,3216.1,3216.0,1.61342801]
["bitfinex","ETHUSD",1641590658510,0.00341054,3216.1,3216.0,2.69060801]
["bitfinex","ETHUSD",1641590659962,0.00341054,3216.1,3216.0,4.19060801]
["bitfinex","ETHUSD",1641590660963,0.00341054,3216.1,3216.0,4.80940801]
["bitfinex","ETHUSD",1641590661165,0.00341054,3216.1,3216.0,4.95640801]
["bitfinex","ETHUSD",1641590661466,0.00341054,3216.1,3216.0,2.11342801]
["bitfinex","ETHUSD",1641590661867,0.00341054,3216.1,3216.0,0.61342801]
["bitfinex","ETHUSD",1641590668456,0.74704876,3216.4,3216.0,0.61342801]
["bitfinex","ETHUSD",1641590668856,0.00113685,3216.3,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590669059,0.7774927,3216.2,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590670905,0.77761,3216.1,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590676666,0.7774927,3216.2,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590677510,0.00113685,3216.3,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590678714,0.7774277,3216.2,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590678914,1.5548977,3216.2,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590679117,0.7774277,3216.2,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590683559,0.7274277,3216.2,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590683764,1.5049477,3216.2,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590685206,2.2824277,3216.2,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590685407,1.5049077,3216.2,3215.9,0.0041618]
["bitfinex","ETHUSD",1641590686413,0.00113685,3216.3,3215.9,1.17470156]
["bitfinex","ETHUSD",1641590688010,0.00113685,3216.3,3215.9,1.48310156]
["bitfinex","ETHUSD",1641590688212,0.00113685,3216.3,3216.0,3.09572646]
["bitfinex","ETHUSD",1641590688511,0.00113685,3216.3,3216.0,3.84592646]
["bitfinex","ETHUSD",1641590688757,0.00113685,3216.3,3216.1,1.0]
["bitfinex","ETHUSD",1641590688963,0.0570868,3216.9,3216.3,16.89874592]
["bitfinex","ETHUSD",1641590689162,0.0570868,3216.9,3216.4,1.447]
["bitfinex","ETHUSD",1641590689358,0.0570868,3216.9,3216.8,1.36900806]
["bitfinex","ETHUSD",1641590689758,0.06049734,3216.9,3216.8,2.21850806]
["bitfinex","ETHUSD",1641590689962,0.06049734,3216.9,3216.8,3.68630311]
["bitfinex","ETHUSD",1641590690160,0.06049734,3216.9,3216.8,3.38630311]
["bitfinex","ETHUSD",1641590690359,0.00341054,3216.9,3216.8,4.38630311]
["bitfinex","ETHUSD",1641590690561,0.00341054,3216.9,3216.8,16.03630311]
["bitfinex","ETHUSD",1641590690761,0.00341054,3216.9,3216.8,4.68630311]
["bitfinex","ETHUSD",1641590690963,0.00341054,3216.9,3216.8,5.88630311]
["bitfinex","ETHUSD",1641590691964,0.00341054,3216.9,3216.8,8.53502957]
["bitfinex","ETHUSD",1641590696861,0.00341054,3216.9,3216.8,7.03502957]
["bitfinex","ETHUSD",1641590697957,0.00341054,3216.9,3216.8,6.18552957]
["bitfinex","ETHUSD",1641590699559,0.00341054,3216.9,3216.8,4.81652151]
["bitfinex","ETHUSD",1641590699761,0.00341054,3216.9,3216.8,3.81652151]
["bitfinex","ETHUSD",1641590700020,0.00341054,3216.9,3216.8,2.64872646]
["bitfinex","ETHUSD",1641590700414,6.55,3216.8,3216.3,1.56205724]
["bitfinex","ETHUSD",1641590700622,0.00341054,3216.9,3216.3,1.56205724]
["bitfinex","ETHUSD",1641590700815,0.77743,3216.6,3216.3,0.06205724]
["bitfinex","ETHUSD",1641590701217,0.77743,3216.6,3216.3,0.05683423]
["bitfinex","ETHUSD",1641590701218,0.00113685,3216.5,3216.3,0.05683423]
["bitfinex","ETHUSD",1641590702215,0.00113685,3216.5,3216.3,0.00592766]
["bitfinex","ETHUSD",1641590702415,0.77859685,3216.5,3216.3,0.00592766]
["bitfinex","ETHUSD",1641590702616,1.55604685,3216.5,3216.3,0.00592766]
["bitfinex","ETHUSD",1641590702816,0.77748,3216.4,3216.3,0.00592766]
["bitfinex","ETHUSD",1641590705363,4.50011185,3216.4,3216.3,2.766e-05]
["bitfinex","ETHUSD",1641590705863,1.68958,3216.4,3215.7,0.03942666]
["bitfinex","ETHUSD",1641590706165,0.77763,3216.0,3215.8,0.00284212]
["bitfinex","ETHUSD",1641590707910,0.77763,3216.0,3215.9,0.00416188]
["bitfinex","ETHUSD",1641590708308,0.77763,3216.0,3215.9,0.00643557]
["bitfinex","ETHUSD",1641590713288,3.8880646,3216.1,3215.9,0.00643557]
["bitfinex","ETHUSD",1641590713488,3.1104446,3216.1,3215.9,0.00643557]
["bitfinex","ETHUSD",1641590713689,1.55515,3216.2,3216.0,0.00170527]
["bitfinex","ETHUSD",1641590713690,0.7773983,3216.2,3216.0,0.00170527]
["bitfinex","ETHUSD",1641590716417,1.39102086,3216.2,3216.0,0.00170527]
["bitfinex","ETHUSD",1641590716618,0.77769,3216.0,3215.7,0.03386567]
["bitfinex","ETHUSD",1641590716818,0.777687,3215.9,3215.7,0.03386567]
["bitfinex","ETHUSD",1641590717018,0.777687,3215.9,3215.8,0.00113685]
["bitfinex","ETHUSD",1641590719973,0.77754,3215.8,3215.5,0.05648548]
["bitfinex","ETHUSD",1641590720371,0.7775529,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1641590720669,0.7775529,3215.7,3215.4,0.00227369]
["bitfinex","ETHUSD",1641590720869,0.7775529,3215.7,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590721673,0.7775529,3215.7,3215.4,2.65128197]
["bitfinex","ETHUSD",1641590721971,0.7775529,3215.7,3215.5,0.68004388]
["bitfinex","ETHUSD",1641590721972,1.5551229,3215.7,3215.5,0.68004388]
["bitfinex","ETHUSD",1641590722172,0.7775529,3215.7,3215.5,0.68004388]
["bitfinex","ETHUSD",1641590723116,0.8819268,3216.0,3215.5,0.68004388]
["bitfinex","ETHUSD",1641590723314,1.6594468,3216.0,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590723514,0.77752,3216.0,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590724014,0.78299804,3216.1,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590724415,0.00113685,3216.0,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590725018,0.77861245,3216.0,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590725614,0.00113685,3216.0,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590728070,0.77861735,3216.0,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590728970,1.55612735,3216.0,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590729172,0.7775139,3215.8,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590730017,1.5550439,3215.8,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590730224,2.3326139,3215.8,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590731019,3.1102239,3215.8,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590731522,0.3,3215.7,3215.6,2.64900828]
["bitfinex","ETHUSD",1641590732021,1.07775,3215.7,3215.5,0.00170527]
["bitfinex","ETHUSD",1641590732219,0.77774,3215.6,3215.5,0.00170527]
["bitfinex","ETHUSD",1641590732422,0.77774,3215.6,3215.3,0.00284211]
["bitfinex","ETHUSD",1641590732623,0.7777118,3215.5,3215.3,0.00284211]
["bitfinex","ETHUSD",1641590733122,2.6331218,3215.5,3215.3,0.00284211]
["bitfinex","ETHUSD",1641590733521,0.77772,3215.4,3215.3,0.00284211]
["bitfinex","ETHUSD",1641590734670,12.5,3215.3,3215.1,1.26685967]
["bitfinex","ETHUSD",1641590734870,12.5,3215.3,3215.1,1.06385967]
["bitfinex","ETHUSD",1641590734871,14.8337595,3215.3,3215.1,1.06385967]
["bitfinex","ETHUSD",1641590735097,14.8337595,3215.3,3214.8,0.03276036]
["bitfinex","ETHUSD",1641590735098,1.77796,3215.2,3214.8,0.03276036]
["bitfinex","ETHUSD",1641590735269,1.91615997,3215.2,3214.6,1.19039086]
["bitfinex","ETHUSD",1641590735472,0.778,3215.0,3214.6,1.19039086]
["bitfinex","ETHUSD",1641590735668,0.778,3215.0,3214.7,0.00113684]
["bitfinex","ETHUSD",1641590735869,0.778,3215.0,3214.2,2.38078173]
["bitfinex","ETHUSD",1641590735870,0.3,3214.9,3214.5,1.5781908]
["bitfinex","ETHUSD",1641590736069,1.07916685,3214.9,3214.5,1.5781908]
["bitfinex","ETHUSD",1641590736269,1.07916685,3214.9,3214.5,0.00122765]
["bitfinex","ETHUSD",1641590736468,1.37916685,3214.9,3214.5,0.00122765]
["bitfinex","ETHUSD",1641590736669,0.77801,3214.5,3214.2,1.695e-05]
["bitfinex","ETHUSD",1641590737069,1.07801,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1641590737521,2.63397,3214.5,3214.2,0.00170527]
["bitfinex","ETHUSD",1641590738133,3.41198,3214.5,3214.2,0.00170527]
["bitfinex","ETHUSD",1641590738325,0.7779761,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641590740927,0.77797,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1641590741132,8.40269424,3214.3,3213.6,0.00039781]
["bitfinex","ETHUSD",1641590741378,8.40269424,3214.3,3213.8,0.00227369]
["bitfinex","ETHUSD",1641590741379,0.77816,3214.0,3213.8,0.00227369]
["bitfinex","ETHUSD",1641590741872,0.3,3213.9,3213.8,0.00227369]
["bitfinex","ETHUSD",1641590742472,1.07817,3213.9,3213.8,0.00227369]
["bitfinex","ETHUSD",1641590743571,1.07817,3213.9,3213.4,0.00454739]
["bitfinex","ETHUSD",1641590743572,0.7781788,3213.7,3213.4,0.00454739]
["bitfinex","ETHUSD",1641590743772,0.77819,3213.6,3213.4,0.0097288]
["bitfinex","ETHUSD",1641590744174,0.77819,3213.6,3213.5,0.00397897]
["bitfinex","ETHUSD",1641590745618,0.778192,3213.5,3213.2,0.00568424]
["bitfinex","ETHUSD",1641590745822,0.77821,3213.4,3213.2,1.14827243]
["bitfinex","ETHUSD",1641590746027,1.55636,3213.8,3213.2,1.14827243]
["bitfinex","ETHUSD",1641590746028,0.0055692,3214.0,3213.2,1.14827243]
["bitfinex","ETHUSD",1641590746223,0.0055692,3214.0,3213.3,0.00511581]
["bitfinex","ETHUSD",1641590746624,0.0055692,3214.0,3213.7,1.05263692]
["bitfinex","ETHUSD",1641590747024,0.0055692,3214.0,3213.8,0.83449109]
["bitfinex","ETHUSD",1641590747222,0.05686866,3214.4,3213.8,0.83449109]
["bitfinex","ETHUSD",1641590747422,0.77796,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1641590748883,1.56148916,3214.5,3213.9,0.00170527]
["bitfinex","ETHUSD",1641590748884,0.77791,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641590749077,0.78343906,3214.5,3213.9,0.00170527]
["bitfinex","ETHUSD",1641590749277,0.00113685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641590752616,0.77794,3214.3,3213.9,0.00170527]
["bitfinex","ETHUSD",1641590754616,1.55592,3214.3,3213.9,0.00170527]
["bitfinex","ETHUSD",1641590755019,0.77794,3214.3,3213.9,0.00170527]
["bitfinex","ETHUSD",1641590755618,0.77794,3214.3,3213.9,2.04109575]
["bitfinex","ETHUSD",1641590756023,0.77794,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590756871,0.00113685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590757070,0.00113685,3214.4,3214.0,1.4011544]
["bitfinex","ETHUSD",1641590757271,0.00113685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590757472,0.77909685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590757972,0.77796,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590760222,0.55706685,3214.5,3214.0,0.00113685]
["bitfinex","ETHUSD",1641590760623,0.55706685,3214.5,3214.0,0.0022737]
["bitfinex","ETHUSD",1641590760827,0.77791,3214.5,3214.0,0.0022737]
["bitfinex","ETHUSD",1641590761028,0.77791,3214.5,3214.1,1.38741439]
["bitfinex","ETHUSD",1641590761231,3.7294,3215.1,3214.7,1.1567956]
["bitfinex","ETHUSD",1641590761425,0.00518136,3215.2,3214.7,1.1567956]
["bitfinex","ETHUSD",1641590761628,0.00518136,3215.2,3214.7,1.4567956]
["bitfinex","ETHUSD",1641590762023,0.00518136,3215.2,3214.8,0.67865234]
["bitfinex","ETHUSD",1641590762630,3.93148136,3215.8,3214.8,2.71804282]
["bitfinex","ETHUSD",1641590762823,6.58186964,3216.2,3215.4,1.42036398]
["bitfinex","ETHUSD",1641590763025,0.0073895,3215.7,3215.4,1.42036398]
["bitfinex","ETHUSD",1641590763423,0.00682108,3215.6,3215.4,1.42036398]
["bitfinex","ETHUSD",1641590763625,0.00682108,3215.6,3215.5,0.84197847]
["bitfinex","ETHUSD",1641590763867,1.55515,3216.0,3215.5,0.84197847]
["bitfinex","ETHUSD",1641590764273,0.00852635,3215.9,3215.5,0.84197847]
["bitfinex","ETHUSD",1641590764671,0.00795792,3215.8,3215.5,0.84197847]
["bitfinex","ETHUSD",1641590765078,0.0073895,3215.7,3215.5,0.84197847]
["bitfinex","ETHUSD",1641590765470,0.00682108,3215.6,3215.5,0.84197847]
["bitfinex","ETHUSD",1641590766077,0.00682108,3215.6,3215.2,0.03983545]
["bitfinex","ETHUSD",1641590766472,0.00625265,3215.5,3215.4,1.31267104]
["bitfinex","ETHUSD",1641590767075,0.00625265,3215.5,3215.4,2.01840619]
["bitfinex","ETHUSD",1641590767279,0.00625265,3215.5,3215.4,0.70573515]
["bitfinex","ETHUSD",1641590770025,0.00625265,3215.5,3215.4,0.70989755]
["bitfinex","ETHUSD",1641590771026,0.30625265,3215.5,3215.4,0.70989755]
["bitfinex","ETHUSD",1641590773275,0.00625265,3215.5,3215.4,0.70989755]
["bitfinex","ETHUSD",1641590773777,0.58290292,3215.5,3215.4,0.70989755]
["bitfinex","ETHUSD",1641590774684,0.00625265,3215.5,3215.4,1.00989755]
["bitfinex","ETHUSD",1641590775124,0.00625265,3215.5,3215.4,3.05482287]
["bitfinex","ETHUSD",1641590777231,0.00557748,3216.0,3215.5,0.99349327]
["bitfinex","ETHUSD",1641590777425,0.00557748,3216.0,3215.6,1.16024522]
["bitfinex","ETHUSD",1641590777628,0.0022737,3215.9,3215.6,1.16024522]
["bitfinex","ETHUSD",1641590777829,0.0022737,3215.9,3215.6,1.46024522]
["bitfinex","ETHUSD",1641590778027,0.00557748,3216.0,3215.6,1.46024522]
["bitfinex","ETHUSD",1641590778028,0.00170527,3215.8,3215.6,1.46024522]
["bitfinex","ETHUSD",1641590778429,0.00113685,3215.7,3215.6,1.46024522]
["bitfinex","ETHUSD",1641590778877,0.00557748,3216.0,3215.7,11.14835642]
["bitfinex","ETHUSD",1641590779080,0.00557748,3216.0,3215.7,0.99835642]
["bitfinex","ETHUSD",1641590779273,0.00113685,3215.9,3215.6,2.23762192]
["bitfinex","ETHUSD",1641590779474,0.00113685,3215.9,3215.7,1.0]
["bitfinex","ETHUSD",1641590779674,0.00557745,3216.0,3215.7,1.0]
["bitfinex","ETHUSD",1641590779878,0.00557745,3216.0,3215.6,1.46024522]
["bitfinex","ETHUSD",1641590780073,0.00557745,3216.0,3215.6,2.23762522]
["bitfinex","ETHUSD",1641590781276,0.00227369,3216.1,3215.6,3.01497632]
["bitfinex","ETHUSD",1641590781477,0.00227369,3216.1,3215.8,0.77735]
["bitfinex","ETHUSD",1641590781674,0.00517849,3216.7,3216.1,0.99765115]
["bitfinex","ETHUSD",1641590781878,0.00517849,3216.7,3216.6,1.10569369]
["bitfinex","ETHUSD",1641590782075,0.00517849,3216.7,3216.6,2.34319369]
["bitfinex","ETHUSD",1641590782530,0.00517849,3216.7,3216.6,3.34319369]
["bitfinex","ETHUSD",1641590783325,0.04557806,3217.0,3216.7,0.99965115]
["bitfinex","ETHUSD",1641590783527,0.04557806,3217.0,3216.8,0.77707]
["bitfinex","ETHUSD",1641590783728,0.00511581,3216.9,3216.8,0.77707]
["bitfinex","ETHUSD",1641590783926,0.00511581,3216.9,3216.8,1.07707]
["bitfinex","ETHUSD",1641590784126,0.04557806,3217.0,3216.9,0.99453534]
["bitfinex","ETHUSD",1641590784528,0.04557806,3217.0,3216.8,1.3]
["bitfinex","ETHUSD",1641590784729,0.04557806,3217.0,3216.8,0.3]
["bitfinex","ETHUSD",1641590784927,0.04557806,3217.0,3216.7,2.36941]
["bitfinex","ETHUSD",1641590785729,6.15,3217.2,3217.0,0.95395728]
["bitfinex","ETHUSD",1641590786028,6.15,3217.2,3217.1,1.59015435]
["bitfinex","ETHUSD",1641590786483,6.15170527,3217.2,3217.1,3.36413101]
["bitfinex","ETHUSD",1641590786877,6.06706323,3217.2,3217.1,3.36413101]
["bitfinex","ETHUSD",1641590787078,0.00170527,3217.2,3217.1,3.36413101]
["bitfinex","ETHUSD",1641590787481,6.15,3217.4,3217.2,0.99825201]
["bitfinex","ETHUSD",1641590787682,6.15,3217.4,3217.2,1.99825201]
["bitfinex","ETHUSD",1641590787877,6.15,3217.4,3217.2,1.3]
["bitfinex","ETHUSD",1641590788481,6.15,3217.4,3217.2,0.3]
["bitfinex","ETHUSD",1641590788679,6.15,3217.4,3217.1,2.36413101]
["bitfinex","ETHUSD",1641590788882,6.15,3217.4,3217.2,1.0]
["bitfinex","ETHUSD",1641590789181,6.15,3217.4,3217.2,0.3]
["bitfinex","ETHUSD",1641590789380,6.15,3217.4,3217.1,3.36413101]
["bitfinex","ETHUSD",1641590789580,6.15,3217.4,3217.1,2.07397666]
["bitfinex","ETHUSD",1641590789779,6.15,3217.4,3217.1,1.07397666]
["bitfinex","ETHUSD",1641590791426,6.15,3217.4,3217.1,1.04100966]
["bitfinex","ETHUSD",1641590793528,6.15,3217.4,3217.1,0.77397666]
["bitfinex","ETHUSD",1641590794582,6.92723,3217.4,3217.1,0.77397666]
["bitfinex","ETHUSD",1641590795590,6.92723,3217.4,3217.2,0.00416002]
["bitfinex","ETHUSD",1641590795984,6.15,3217.4,3217.2,0.00416002]
["bitfinex","ETHUSD",1641590796184,6.1,3217.4,3217.2,0.00416002]
["bitfinex","ETHUSD",1641590796884,1.55426,3217.7,3217.2,0.00416002]
["bitfinex","ETHUSD",1641590797286,0.0022737,3217.6,3217.2,0.00416002]
["bitfinex","ETHUSD",1641590797725,0.00170527,3217.5,3217.2,0.00416002]
["bitfinex","ETHUSD",1641590798026,0.00113685,3217.4,3217.2,0.00416002]
["bitfinex","ETHUSD",1641590801269,0.00207236,3217.4,3217.2,0.00416002]
["bitfinex","ETHUSD",1641590801469,0.00300787,3217.4,3217.2,0.00416002]
["bitfinex","ETHUSD",1641590812527,0.00300787,3217.4,3217.2,0.30416002]
["bitfinex","ETHUSD",1641590812726,6.92698,3217.8,3217.4,0.99624414]
["bitfinex","ETHUSD",1641590812927,6.92698,3217.8,3217.4,1.29624414]
["bitfinex","ETHUSD",1641590813125,0.00170527,3217.7,3217.4,0.3]
["bitfinex","ETHUSD",1641590813326,0.00170527,3217.7,3217.3,0.747]
["bitfinex","ETHUSD",1641590813527,6.92698,3217.8,3217.3,1.52396]
["bitfinex","ETHUSD",1641590813528,0.00113685,3217.6,3217.3,1.52396]
["bitfinex","ETHUSD",1641590814325,1.554,3218.0,3217.6,0.99810729]
["bitfinex","ETHUSD",1641590814528,2.33098,3218.0,3217.6,1.29810729]
["bitfinex","ETHUSD",1641590814726,2.33098,3218.0,3217.7,0.85141675]
["bitfinex","ETHUSD",1641590815127,0.52541115,3217.9,3217.7,0.85141675]
["bitfinex","ETHUSD",1641590815327,0.52541115,3217.9,3217.7,1.15141675]
["bitfinex","ETHUSD",1641590815528,0.77812684,3217.8,3217.7,1.15141675]
["bitfinex","ETHUSD",1641590816128,0.00113684,3217.8,3217.7,0.85141675]
["bitfinex","ETHUSD",1641590817681,0.52722693,3217.8,3217.7,0.85141675]
["bitfinex","ETHUSD",1641590818586,0.52722693,3217.8,3217.4,0.00113685]
["bitfinex","ETHUSD",1641590818784,1.55414,3217.7,3217.4,0.00113685]
["bitfinex","ETHUSD",1641590818988,2.331203,3217.7,3217.4,0.00113685]
["bitfinex","ETHUSD",1641590819785,2.331203,3217.7,3217.5,0.79574193]
["bitfinex","ETHUSD",1641590820025,0.52609009,3217.6,3217.5,0.79574193]
["bitfinex","ETHUSD",1641590820530,0.77707,3217.7,3217.6,0.4730172]
["bitfinex","ETHUSD",1641590820726,0.77808684,3217.8,3217.6,2.83278214]
["bitfinex","ETHUSD",1641590820926,0.77808684,3217.8,3217.7,2.31113239]
["bitfinex","ETHUSD",1641590821126,0.77808684,3217.8,3217.6,0.00415958]
["bitfinex","ETHUSD",1641590822729,1.68568684,3217.8,3217.6,5.958e-05]
["bitfinex","ETHUSD",1641590822929,7.41205049,3217.7,3217.4,0.00113685]
["bitfinex","ETHUSD",1641590823128,8.18931049,3217.7,3217.4,0.00113685]
["bitfinex","ETHUSD",1641590823328,8.18931049,3217.7,3217.1,0.00284212]
["bitfinex","ETHUSD",1641590823531,1.5544546,3217.5,3217.1,0.00284212]
["bitfinex","ETHUSD",1641590823800,0.77727,3217.3,3217.1,0.00284212]
["bitfinex","ETHUSD",1641590824403,0.3,3217.2,3216.5,2.54355166]
["bitfinex","ETHUSD",1641590824603,1.5546504,3217.0,3216.3,1.18255179]
["bitfinex","ETHUSD",1641590824805,1.5546504,3217.0,3216.6,0.00284212]
["bitfinex","ETHUSD",1641590824806,1.58783739,3216.8,3216.6,0.00284212]
["bitfinex","ETHUSD",1641590825006,1.58783739,3216.8,3216.3,1.18255179]
["bitfinex","ETHUSD",1641590825007,4.69758509,3216.8,3216.3,1.18255179]
["bitfinex","ETHUSD",1641590825201,0.77752,3216.6,3216.3,1.14685179]
["bitfinex","ETHUSD",1641590825405,0.77752,3216.6,3216.3,1.02558863]
["bitfinex","ETHUSD",1641590825602,0.77752,3216.6,3216.3,0.98358863]
["bitfinex","ETHUSD",1641590825903,0.77752,3216.6,3216.1,0.06207622]
["bitfinex","ETHUSD",1641590825904,0.7774467,3216.4,3216.1,0.06207622]
["bitfinex","ETHUSD",1641590826309,0.7774467,3216.4,3216.2,0.00113685]
["bitfinex","ETHUSD",1641590826508,0.7774467,3216.4,3216.2,0.00529818]
["bitfinex","ETHUSD",1641590827630,2.3323467,3216.4,3216.2,0.00529818]
["bitfinex","ETHUSD",1641590828234,3.88742,3216.7,3216.2,0.00529818]
["bitfinex","ETHUSD",1641590828235,0.00517839,3216.7,3216.2,2.46417225]
["bitfinex","ETHUSD",1641590828535,0.77840034,3216.6,3216.2,0.00529818]
["bitfinex","ETHUSD",1641590828734,0.77855684,3216.6,3216.2,0.00529818]
["bitfinex","ETHUSD",1641590829533,0.7773185,3216.5,3216.2,0.00529818]
["bitfinex","ETHUSD",1641590831384,1.5546785,3216.5,3216.1,1.09849725]
["bitfinex","ETHUSD",1641590831686,0.77851684,3216.4,3216.1,1.09849725]
["bitfinex","ETHUSD",1641590833287,0.77851684,3216.4,3216.1,0.84319907]
["bitfinex","ETHUSD",1641590833690,2.3321655,3216.3,3216.1,0.84319907]
["bitfinex","ETHUSD",1641590834686,2.3321655,3216.3,3216.1,1.14319907]
["bitfinex","ETHUSD",1641590834890,2.3321655,3216.3,3216.1,0.84319907]
["bitfinex","ETHUSD",1641590837035,2.3321655,3216.3,3216.2,2.30514848]
["bitfinex","ETHUSD",1641590837237,0.00113684,3216.4,3216.2,2.32294734]
["bitfinex","ETHUSD",1641590837431,0.00113684,3216.4,3216.2,3.32294734]
["bitfinex","ETHUSD",1641590837631,0.00113684,3216.4,3216.3,17.65165972]
["bitfinex","ETHUSD",1641590838031,0.00113684,3216.4,3216.3,17.95264252]
["bitfinex","ETHUSD",1641590838232,0.01072788,3216.7,3216.4,2.11340428]
["bitfinex","ETHUSD",1641590838433,0.78790638,3216.7,3216.5,2.34468919]
["bitfinex","ETHUSD",1641590838632,0.00113685,3216.6,3216.5,3.64468919]
["bitfinex","ETHUSD",1641590838887,0.00113685,3216.6,3216.5,0.3]
["bitfinex","ETHUSD",1641590839087,0.00113685,3216.6,3216.3,2.37124142]
["bitfinex","ETHUSD",1641590839287,0.00113685,3216.6,3216.4,1.18669248]
["bitfinex","ETHUSD",1641590839489,0.00113685,3216.6,3216.4,1.48669248]
["bitfinex","ETHUSD",1641590841106,0.00113685,3216.6,3216.5,5.55008663]
["bitfinex","ETHUSD",1641590841289,0.00113685,3216.6,3216.5,5.56548703]
["bitfinex","ETHUSD",1641590841488,0.00113685,3216.6,3216.5,5.86548703]
["bitfinex","ETHUSD",1641590841892,0.00113685,3216.6,3216.5,3.56273059]
["bitfinex","ETHUSD",1641590842088,0.00113685,3216.6,3216.5,3.26273059]
["bitfinex","ETHUSD",1641590842539,0.00113685,3216.6,3216.5,2.07603811]
["bitfinex","ETHUSD",1641590842939,0.00113685,3216.6,3216.2,1.57677932]
["bitfinex","ETHUSD",1641590843140,1.5548718,3216.5,3216.2,1.57677932]
["bitfinex","ETHUSD",1641590843745,1.5548718,3216.5,3216.1,1.14319907]
["bitfinex","ETHUSD",1641590844141,1.5548718,3216.5,3216.2,0.00113684]
["bitfinex","ETHUSD",1641590844342,0.77743,3216.4,3216.2,0.00113684]
["bitfinex","ETHUSD",1641590847183,1.5548718,3216.5,3216.2,0.00113684]
["bitfinex","ETHUSD",1641590848587,0.77735,3216.4,3216.2,0.00113684]
["bitfinex","ETHUSD",1641590848986,1.5548718,3216.5,3216.2,0.00113684]
["bitfinex","ETHUSD",1641590849186,1.5548718,3216.5,3216.2,2.298669]
["bitfinex","ETHUSD",1641590849387,1.5548718,3216.5,3216.2,2.33932984]
["bitfinex","ETHUSD",1641590849787,1.5548718,3216.5,3216.2,0.00113684]
["bitfinex","ETHUSD",1641590852036,0.77735,3216.4,3216.2,0.00113684]
["bitfinex","ETHUSD",1641590853041,1.14433591,3216.1,3215.7,1.51084345]
["bitfinex","ETHUSD",1641590853241,1.55524,3215.9,3215.7,1.42284345]
["bitfinex","ETHUSD",1641590853438,1.55524,3215.9,3215.5,1.11683591]
["bitfinex","ETHUSD",1641590853638,1.55524,3215.9,3215.4,2.37349716]
["bitfinex","ETHUSD",1641590853639,1.85524,3215.9,3215.4,2.37349716]
["bitfinex","ETHUSD",1641590853888,1.85524,3215.9,3215.6,0.00113684]
["bitfinex","ETHUSD",1641590853889,8.47777,3215.7,3215.6,0.00113684]
["bitfinex","ETHUSD",1641590854089,15.0,3215.6,3215.0,2.54355166]
["bitfinex","ETHUSD",1641590854290,2.34612476,3215.4,3215.0,2.54355166]
["bitfinex","ETHUSD",1641590854488,2.77860456,3215.4,3215.0,0.00289378]
["bitfinex","ETHUSD",1641590854692,15.65,3215.3,3213.9,3.633]
["bitfinex","ETHUSD",1641590854895,15.65,3215.3,3214.0,2.28794669]
["bitfinex","ETHUSD",1641590854896,0.77796,3214.8,3214.0,2.28794669]
["bitfinex","ETHUSD",1641590855091,0.60594624,3214.5,3214.3,0.00454739]
["bitfinex","ETHUSD",1641590855289,1.23124624,3214.5,3214.3,0.00454739]
["bitfinex","ETHUSD",1641590855498,2.00925624,3214.5,3214.3,0.00454739]
["bitfinex","ETHUSD",1641590855693,2.30925624,3214.5,3214.3,0.00454739]
["bitfinex","ETHUSD",1641590855989,2.30925624,3214.5,3214.0,2.28794669]
["bitfinex","ETHUSD",1641590855990,7.7,3214.4,3214.0,2.28794669]
["bitfinex","ETHUSD",1641590856191,1.5561,3214.4,3214.0,2.28794669]
["bitfinex","ETHUSD",1641590856391,1.5561,3214.4,3214.1,0.00113684]
["bitfinex","ETHUSD",1641590856790,0.77805,3214.3,3213.9,0.00227369]
["bitfinex","ETHUSD",1641590856991,1.0,3214.4,3213.6,0.00397896]
["bitfinex","ETHUSD",1641590857193,1.5561194,3214.1,3213.6,0.00397896]
["bitfinex","ETHUSD",1641590857391,1.22906,3214.1,3213.6,0.00397896]
["bitfinex","ETHUSD",1641590857842,0.73240745,3214.0,3213.6,0.00397896]
["bitfinex","ETHUSD",1641590858048,1.22906,3214.1,3213.6,0.00397896]
["bitfinex","ETHUSD",1641590858241,2.3341877,3213.9,3213.6,0.00397896]
["bitfinex","ETHUSD",1641590858442,0.77802,3213.8,3213.6,0.00397896]
["bitfinex","ETHUSD",1641590858641,1.52982,3213.8,3213.6,0.00397896]
["bitfinex","ETHUSD",1641590860743,1.52982,3213.8,3213.3,0.00568423]
["bitfinex","ETHUSD",1641590860945,2.3342089,3213.6,3212.8,0.00852635]
["bitfinex","ETHUSD",1641590861143,1.5561389,3213.6,3212.8,0.00852635]
["bitfinex","ETHUSD",1641590861988,1.5561389,3213.6,3213.3,0.85991501]
["bitfinex","ETHUSD",1641590862188,2.3341989,3213.6,3213.3,0.85991501]
["bitfinex","ETHUSD",1641590862388,2.3341989,3213.6,3213.4,0.00511581]
["bitfinex","ETHUSD",1641590863191,2.3341989,3213.6,3212.8,2.36004224]
["bitfinex","ETHUSD",1641590863192,2.3341989,3213.6,3212.9,0.00795793]
["bitfinex","ETHUSD",1641590863388,0.7781,3213.3,3213.1,1.57332942]
["bitfinex","ETHUSD",1641590863589,1.55622,3213.5,3213.1,1.57332942]
["bitfinex","ETHUSD",1641590863590,1.28541076,3213.5,3213.1,1.57332942]
["bitfinex","ETHUSD",1641590863892,1.28541076,3213.5,3213.2,0.00625266]
["bitfinex","ETHUSD",1641590863893,6.0468708,3213.3,3213.2,0.00625266]
["bitfinex","ETHUSD",1641590864690,6.0468708,3213.3,3212.8,0.00852635]
["bitfinex","ETHUSD",1641590864891,1.7764742,3213.2,3212.8,0.00852635]
["bitfinex","ETHUSD",1641590865733,2.3349883,3213.1,3212.8,0.00852635]
["bitfinex","ETHUSD",1641590865931,0.77835,3212.9,3212.5,0.01023162]
["bitfinex","ETHUSD",1641590866131,2.36649,3212.9,3212.6,0.0096632]
["bitfinex","ETHUSD",1641590866337,2.36649,3212.9,3212.3,0.99996505]
["bitfinex","ETHUSD",1641590866338,1.58814,3212.9,3212.3,0.99996505]
["bitfinex","ETHUSD",1641590866732,1.58814,3212.9,3212.4,0.01080004]
["bitfinex","ETHUSD",1641590867433,1.58814,3212.9,3212.8,0.83854417]
["bitfinex","ETHUSD",1641590867835,1.58814,3212.9,3212.8,0.84707052]
["bitfinex","ETHUSD",1641590868534,1.58814,3212.9,3212.8,0.00852635]
["bitfinex","ETHUSD",1641590868832,1.58814,3212.9,3212.2,0.01193689]
["bitfinex","ETHUSD",1641590869009,2.3349289,3212.7,3212.2,0.01193689]
["bitfinex","ETHUSD",1641590869509,3.6558,3213.6,3212.2,0.01193689]
["bitfinex","ETHUSD",1641590869710,5.2121397,3213.6,3212.6,1.34000365]
["bitfinex","ETHUSD",1641590869909,5.2121397,3213.6,3212.2,0.01193689]
["bitfinex","ETHUSD",1641590869910,3.6558,3213.6,3212.2,0.01193689]
["bitfinex","ETHUSD",1641590870109,0.77814,3213.2,3212.7,0.00909477]
["bitfinex","ETHUSD",1641590870311,0.83507817,3213.4,3212.2,0.01193689]
["bitfinex","ETHUSD",1641590870510,0.83507817,3213.4,3213.0,0.83071981]
["bitfinex","ETHUSD",1641590870914,0.83507817,3213.4,3213.1,0.00682108]
["bitfinex","ETHUSD",1641590871411,2.33452,3213.3,3213.1,0.00682108]
["bitfinex","ETHUSD",1641590873035,5.1059099,3213.3,3213.1,0.00682108]
["bitfinex","ETHUSD",1641590873232,5.1059099,3213.3,3212.4,0.01080004]
["bitfinex","ETHUSD",1641590873438,1.5566283,3212.7,3212.2,0.01193689]
["bitfinex","ETHUSD",1641590873634,1.5566283,3212.7,3212.1,0.01250531]
["bitfinex","ETHUSD",1641590873935,0.55674794,3212.7,3212.2,0.77894028]
["bitfinex","ETHUSD",1641590874134,1.55661,3212.8,3212.2,0.77894028]
["bitfinex","ETHUSD",1641590874336,1.55661,3212.8,3212.7,0.778]
["bitfinex","ETHUSD",1641590874534,1.55661,3212.8,3212.7,0.67500483]
["bitfinex","ETHUSD",1641590874736,1.55661,3212.8,3212.7,0.6840996]
["bitfinex","ETHUSD",1641590875339,1.55661,3212.8,3212.7,0.00909477]
["bitfinex","ETHUSD",1641590875638,1.55661,3212.8,3212.2,0.01193689]
["bitfinex","ETHUSD",1641590877077,1.55661,3212.8,3212.4,0.80808291]
["bitfinex","ETHUSD",1641590877482,1.55661,3212.8,3212.5,0.01023162]
["bitfinex","ETHUSD",1641590877679,3.1131767,3212.8,3212.5,0.01023162]
["bitfinex","ETHUSD",1641590878079,3.1131767,3212.8,3211.9,0.01364216]
["bitfinex","ETHUSD",1641590878283,0.3,3212.7,3211.9,0.01364216]
["bitfinex","ETHUSD",1641590878482,0.3,3212.7,3211.4,2.47182906]
["bitfinex","ETHUSD",1641590878483,3.7657,3211.8,3211.4,2.47182906]
["bitfinex","ETHUSD",1641590878686,3.7657,3211.8,3211.5,0.00227369]
["bitfinex","ETHUSD",1641590878687,5.5237616,3211.8,3211.5,0.00227369]
["bitfinex","ETHUSD",1641590879484,5.8237616,3211.8,3211.5,0.00227369]
["bitfinex","ETHUSD",1641590879682,5.8237616,3211.8,3211.3,0.00341054]
["bitfinex","ETHUSD",1641590880141,0.7786403,3211.6,3211.3,0.00341054]
["bitfinex","ETHUSD",1641590880540,0.7786403,3211.6,3211.2,0.00397897]
["bitfinex","ETHUSD",1641590880737,0.7786403,3211.6,3210.9,0.00568424]
["bitfinex","ETHUSD",1641590880938,0.7786403,3211.6,3210.8,0.00625266]
["bitfinex","ETHUSD",1641590881140,4.7452,3211.8,3210.8,0.00625266]
["bitfinex","ETHUSD",1641590881141,4.54426,3211.8,3210.8,0.00625266]
["bitfinex","ETHUSD",1641590881346,3.7657,3211.8,3210.5,0.45495793]
["bitfinex","ETHUSD",1641590881540,3.7657,3211.8,3210.5,1.45495793]
["bitfinex","ETHUSD",1641590881739,3.7657,3211.8,3211.0,1.29372712]
["bitfinex","ETHUSD",1641590881941,0.77855,3211.7,3211.0,1.29372712]
["bitfinex","ETHUSD",1641590882140,0.77855,3211.7,3211.1,0.67859845]
["bitfinex","ETHUSD",1641590882540,0.77855,3211.7,3211.2,0.00397897]
["bitfinex","ETHUSD",1641590884386,0.77855,3211.7,3211.5,1.20032785]
["bitfinex","ETHUSD",1641590884588,0.7784766,3212.2,3211.5,1.20032785]
["bitfinex","ETHUSD",1641590884589,0.8126849,3212.9,3211.6,15.75]
["bitfinex","ETHUSD",1641590884888,1.55657,3212.9,3212.3,1.30087181]
["bitfinex","ETHUSD",1641590885086,1.2312,3213.2,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590885386,1.1434,3213.3,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590885387,0.00454739,3212.7,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590885787,0.00397896,3212.6,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590886186,0.78368788,3213.3,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590886187,0.00341054,3212.5,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590887845,0.28165054,3212.7,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590888445,3.1,3212.5,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590889645,2.1,3212.5,3212.4,7.53981048]
["bitfinex","ETHUSD",1641590889847,2.1,3212.5,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590890045,2.1,3212.5,3212.4,2.11429479]
["bitfinex","ETHUSD",1641590890246,1.1,3212.5,3212.4,2.11429479]
["bitfinex","ETHUSD",1641590890647,0.1,3212.5,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590890949,1.55653,3212.7,3212.5,0.102]
["bitfinex","ETHUSD",1641590891786,1.55653,3212.7,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590892483,2.3348613,3212.7,3212.4,0.78981048]
["bitfinex","ETHUSD",1641590892883,2.3348613,3212.7,3212.4,0.79397673]
["bitfinex","ETHUSD",1641590893583,1.55653,3212.7,3212.4,0.79397673]
["bitfinex","ETHUSD",1641590896052,0.77821,3213.0,3212.5,1.30416734]
["bitfinex","ETHUSD",1641590896255,0.77816,3212.9,3212.5,1.30416734]
["bitfinex","ETHUSD",1641590896451,0.00113685,3212.7,3212.5,1.30416734]
["bitfinex","ETHUSD",1641590898452,0.00113685,3212.7,3212.6,10.86464381]
["bitfinex","ETHUSD",1641590898652,0.00113685,3212.7,3212.6,0.36464381]
["bitfinex","ETHUSD",1641590900493,3.10113685,3212.7,3212.6,0.36464381]
["bitfinex","ETHUSD",1641590901994,3.10113685,3212.7,3212.5,0.36464381]
["bitfinex","ETHUSD",1641590903039,4.03993685,3212.7,3212.5,0.36464381]
["bitfinex","ETHUSD",1641590903237,4.03993685,3212.7,3212.5,0.34824381]
["bitfinex","ETHUSD",1641590903442,4.96792845,3212.7,3212.5,0.26214381]
["bitfinex","ETHUSD",1641590903640,6.82459845,3212.7,3212.5,0.13504381]
["bitfinex","ETHUSD",1641590903843,14.70986845,3212.7,3212.4,6.625e-05]
["bitfinex","ETHUSD",1641590904039,14.87526845,3212.7,3212.4,6.625e-05]
["bitfinex","ETHUSD",1641590904640,9.32526845,3212.7,3212.4,6.625e-05]
["bitfinex","ETHUSD",1641590905139,0.77841,3212.6,3212.4,6.625e-05]
["bitfinex","ETHUSD",1641590907093,8.07136845,3212.7,3212.4,6.625e-05]
["bitfinex","ETHUSD",1641590908794,8.07136845,3212.7,3212.5,0.63583054]
["bitfinex","ETHUSD",1641590908795,7.77136845,3212.7,3212.5,0.63583054]
["bitfinex","ETHUSD",1641590909394,7.77136845,3212.7,3212.4,6.625e-05]
["bitfinex","ETHUSD",1641590911242,3.10113685,3212.7,3212.4,6.625e-05]
["bitfinex","ETHUSD",1641590912142,3.10113685,3212.7,3212.5,0.77812]
["bitfinex","ETHUSD",1641590912543,3.10113685,3212.7,3212.5,2.25360915]
["bitfinex","ETHUSD",1641590912748,3.10113685,3212.7,3212.5,1.47548915]
["bitfinex","ETHUSD",1641590912945,3.10113685,3212.7,3212.5,1.17548915]
["bitfinex","ETHUSD",1641590913144,3.10113685,3212.7,3212.4,1.1755554]
["bitfinex","ETHUSD",1641590913794,3.87940685,3212.7,3212.4,1.1755554]
["bitfinex","ETHUSD",1641590913992,3.10113685,3212.7,3212.4,1.22122566]
["bitfinex","ETHUSD",1641590914792,3.10113685,3212.7,3212.4,1.52122566]
["bitfinex","ETHUSD",1641590914991,3.10113685,3212.7,3212.5,1.17548915]
["bitfinex","ETHUSD",1641590915995,3.87943675,3212.7,3212.5,1.17548915]
["bitfinex","ETHUSD",1641590916195,3.10113685,3212.7,3212.5,1.17548915]
["bitfinex","ETHUSD",1641590916594,8.15771685,3212.7,3212.4,6.625e-05]
["bitfinex","ETHUSD",1641590916795,4.65771685,3212.7,3212.4,6.625e-05]
["bitfinex","ETHUSD",1641590917640,6.21429645,3212.7,3212.4,1.1755554]
["bitfinex","ETHUSD",1641590918044,6.21429645,3212.7,3212.5,1.17548915]
["bitfinex","ETHUSD",1641590918239,5.43600685,3212.7,3212.6,23.07902129]
["bitfinex","ETHUSD",1641590918442,3.10113685,3212.7,3212.6,25.43953759]
["bitfinex","ETHUSD",1641590918639,3.10113685,3212.7,3212.6,1.1910842]
["bitfinex","ETHUSD",1641590918640,2.10113685,3212.7,3212.6,1.1910842]
["bitfinex","ETHUSD",1641590919038,2.10113685,3212.7,3212.6,7.2910842]
["bitfinex","ETHUSD",1641590919039,2.10013685,3212.7,3212.6,7.2910842]
["bitfinex","ETHUSD",1641590919338,2.10013685,3212.7,3212.6,1.1910842]
["bitfinex","ETHUSD",1641590919739,1.10113685,3212.7,3212.6,1.1910842]
["bitfinex","ETHUSD",1641590920239,1.10013685,3212.7,3212.6,2.36657335]
["bitfinex","ETHUSD",1641590920542,0.0050573,3213.1,3212.6,2.36657335]
["bitfinex","ETHUSD",1641590920738,0.0050573,3213.1,3212.8,0.77808]
["bitfinex","ETHUSD",1641590920940,0.00170527,3213.0,3212.6,1.18755206]
["bitfinex","ETHUSD",1641590921141,0.00170527,3213.0,3212.6,1.17548915]
["bitfinex","ETHUSD",1641590921385,0.00113684,3212.9,3212.6,1.17548915]
["bitfinex","ETHUSD",1641590921693,0.77817,3212.9,3212.6,1.95361915]
["bitfinex","ETHUSD",1641590922080,0.77817,3212.9,3212.6,3.36854844]
["bitfinex","ETHUSD",1641590922281,0.00227369,3213.1,3212.6,3.36854844]
["bitfinex","ETHUSD",1641590922681,0.78036369,3213.1,3212.6,3.36854844]
["bitfinex","ETHUSD",1641590922881,0.78036369,3213.1,3212.6,1.95361915]
["bitfinex","ETHUSD",1641590923085,0.00227369,3213.1,3212.7,1.17548915]
["bitfinex","ETHUSD",1641590923686,0.00227369,3213.1,3212.6,1.95361915]
["bitfinex","ETHUSD",1641590924683,0.77813,3212.9,3212.7,0.35820091]
["bitfinex","ETHUSD",1641590925144,0.77813,3212.9,3212.7,0.65820091]
["bitfinex","ETHUSD",1641590925644,0.77813,3212.9,3212.7,0.35820091]
["bitfinex","ETHUSD",1641590926039,0.77813,3212.9,3212.8,0.35820091]
["bitfinex","ETHUSD",1641590926539,0.77926684,3212.9,3212.8,0.35820091]
["bitfinex","ETHUSD",1641590927141,0.77926684,3212.9,3212.7,1.17548915]
["bitfinex","ETHUSD",1641590927639,1.55747684,3212.9,3212.7,1.17548915]
["bitfinex","ETHUSD",1641590927841,2.33570254,3212.9,3212.7,1.17548915]
["bitfinex","ETHUSD",1641590928442,3.37410254,3212.9,3212.7,1.17548915]
["bitfinex","ETHUSD",1641590928643,3.37410254,3212.9,3212.6,1.17548915]
["bitfinex","ETHUSD",1641590928892,3.11354,3212.8,3212.6,1.17548915]
["bitfinex","ETHUSD",1641590929287,0.778372,3212.7,3212.6,1.17548915]
["bitfinex","ETHUSD",1641590929491,0.77838,3212.6,3212.3,1.53369006]
["bitfinex","ETHUSD",1641590929788,0.77838,3212.6,3212.4,0.00170527]
["bitfinex","ETHUSD",1641590929789,0.77838,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641590930688,1.556752,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641590931691,1.556752,3212.5,3212.4,1.17719442]
["bitfinex","ETHUSD",1641590932534,1.556752,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641590932936,1.556752,3212.5,3212.4,0.35990618]
["bitfinex","ETHUSD",1641590933837,1.556752,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641590934437,1.556752,3212.5,3212.4,0.35990618]
["bitfinex","ETHUSD",1641590935036,1.556752,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641590935238,0.77838,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641590935641,0.77838,3212.6,3212.4,0.00170527]
["bitfinex","ETHUSD",1641590935841,0.77838,3212.6,3212.4,1.17719442]
["bitfinex","ETHUSD",1641590936285,0.77838,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641590936890,3.8918103,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641590937084,3.8918103,3212.7,3212.5,0.35933776]
["bitfinex","ETHUSD",1641590937487,1.55672,3212.8,3212.5,0.65933776]
["bitfinex","ETHUSD",1641590937488,0.77836,3212.8,3212.5,0.65933776]
["bitfinex","ETHUSD",1641590937686,0.00113684,3212.9,3212.5,0.65933776]
["bitfinex","ETHUSD",1641590937885,0.00113684,3212.9,3212.5,0.30113685]
["bitfinex","ETHUSD",1641590938086,0.00113684,3212.9,3212.7,1.33161066]
["bitfinex","ETHUSD",1641590938286,0.00113684,3212.9,3212.7,2.10974066]
["bitfinex","ETHUSD",1641590938688,0.00113684,3212.9,3212.7,2.40974066]
["bitfinex","ETHUSD",1641590939887,0.00113684,3212.9,3212.8,9.15820091]
["bitfinex","ETHUSD",1641590940148,0.00113684,3212.9,3212.8,0.35820091]
["bitfinex","ETHUSD",1641590940549,0.0054772,3213.4,3212.9,18.44886316]
["bitfinex","ETHUSD",1641590940743,0.0054772,3213.4,3213.0,2.6298895]
["bitfinex","ETHUSD",1641590940944,0.0054772,3213.4,3213.1,0.778]
["bitfinex","ETHUSD",1641590941143,0.0054772,3213.4,3213.2,2.52948592]
["bitfinex","ETHUSD",1641590941347,2.63156281,3213.8,3213.3,0.63684636]
["bitfinex","ETHUSD",1641590941545,1.55605,3213.7,3213.4,2.34969002]
["bitfinex","ETHUSD",1641590941743,0.00284212,3213.4,3213.3,0.63684636]
["bitfinex","ETHUSD",1641590941945,0.00284212,3213.4,3213.3,3.44738761]
["bitfinex","ETHUSD",1641590942847,0.00284212,3213.4,3213.3,4.22538761]
["bitfinex","ETHUSD",1641590945288,0.00284212,3213.4,3213.3,1.77304727]
["bitfinex","ETHUSD",1641590945491,0.00284212,3213.4,3213.3,0.99504727]
["bitfinex","ETHUSD",1641590950143,0.00284212,3213.4,3213.3,3.37358379]
["bitfinex","ETHUSD",1641590950342,0.778,3213.6,3213.4,9.59702104]
["bitfinex","ETHUSD",1641590950642,0.778,3213.6,3213.4,0.77795]
["bitfinex","ETHUSD",1641590951288,0.778,3213.6,3213.3,0.99504727]
["bitfinex","ETHUSD",1641590951895,0.778,3213.6,3213.5,0.35820091]
["bitfinex","ETHUSD",1641590952089,1.55605,3213.7,3213.5,0.35820091]
["bitfinex","ETHUSD",1641590952289,0.00113685,3213.6,3213.5,0.35820091]
["bitfinex","ETHUSD",1641590952589,0.00113685,3213.6,3213.4,0.35820091]
["bitfinex","ETHUSD",1641590952791,0.77914685,3213.6,3213.4,0.35820091]
["bitfinex","ETHUSD",1641590953993,0.77914685,3213.6,3213.4,2.67531456]
["bitfinex","ETHUSD",1641590954198,0.77914685,3213.6,3213.4,2.67279686]
["bitfinex","ETHUSD",1641590954793,0.77914685,3213.6,3213.4,3.45076686]
["bitfinex","ETHUSD",1641590955244,0.77914685,3213.6,3213.5,2.7136968]
["bitfinex","ETHUSD",1641590958546,0.77914685,3213.6,3213.5,0.35820091]
["bitfinex","ETHUSD",1641590961895,0.77914685,3213.6,3213.5,2.66430082]
["bitfinex","ETHUSD",1641590962533,0.77914685,3213.6,3213.5,0.35820091]
["bitfinex","ETHUSD",1641590963139,0.77914685,3213.6,3213.5,2.65676878]
["bitfinex","ETHUSD",1641590963837,0.77914685,3213.6,3213.5,0.35820091]
["bitfinex","ETHUSD",1641590965339,0.77914685,3213.6,3213.5,2.65714573]
["bitfinex","ETHUSD",1641590965938,0.77914685,3213.6,3213.5,0.35820091]
["bitfinex","ETHUSD",1641590969694,0.00113685,3213.6,3213.5,0.32130091]
["bitfinex","ETHUSD",1641590969900,0.00113685,3213.6,3213.5,0.29266574]
["bitfinex","ETHUSD",1641590969901,8.1291684,3213.6,3213.5,0.29266574]
["bitfinex","ETHUSD",1641590970145,2.75705764,3213.6,3213.5,0.29266574]
["bitfinex","ETHUSD",1641590970344,2.75705764,3213.6,3213.1,1.17548915]
["bitfinex","ETHUSD",1641590970540,0.77826,3213.5,3213.1,1.17548915]
["bitfinex","ETHUSD",1641590970741,2.3347784,3213.4,3213.1,1.17548915]
["bitfinex","ETHUSD",1641590970943,0.3,3213.3,3212.9,0.62207501]
["bitfinex","ETHUSD",1641590971341,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590971542,0.77828,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590971845,0.3,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590973246,1.5565339,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590974800,0.77828,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1641590974993,0.00113685,3213.4,3213.2,0.22074104]
["bitfinex","ETHUSD",1641590975394,0.00113685,3213.4,3213.1,1.45368944]
["bitfinex","ETHUSD",1641590976193,0.77795,3213.3,3213.1,2.23163944]
["bitfinex","ETHUSD",1641590976694,0.00113685,3213.4,3213.3,0.22179104]
["bitfinex","ETHUSD",1641590977193,0.00113685,3213.4,3213.1,0.3]
["bitfinex","ETHUSD",1641590977397,0.00113685,3213.4,3213.2,0.77798]
["bitfinex","ETHUSD",1641590977640,0.778,3213.3,3213.2,0.77798]
["bitfinex","ETHUSD",1641590979037,0.77913685,3213.4,3213.3,0.22179104]
["bitfinex","ETHUSD",1641590979237,0.00113685,3213.4,3213.3,0.22179104]
["bitfinex","ETHUSD",1641590979840,0.00113685,3213.4,3213.2,0.77798]
["bitfinex","ETHUSD",1641590981141,2.3340188,3213.5,3213.4,0.99865419]
["bitfinex","ETHUSD",1641590981391,1.5559988,3213.5,3213.4,0.99865419]
["bitfinex","ETHUSD",1641590981588,3.1,3213.4,3213.2,0.77798]
["bitfinex","ETHUSD",1641590982892,2.87837891,3213.4,3213.2,0.77798]
["bitfinex","ETHUSD",1641590983287,2.10037891,3213.4,3213.2,0.77798]
["bitfinex","ETHUSD",1641590983489,2.65637891,3213.4,3213.2,0.77798]
["bitfinex","ETHUSD",1641590983691,3.43441201,3213.4,3213.2,0.77798]
["bitfinex","ETHUSD",1641590983890,2.65641201,3213.4,3213.0,1.95468599]
["bitfinex","ETHUSD",1641590984092,2.65641201,3213.4,3213.0,1.17662599]
["bitfinex","ETHUSD",1641590984093,2.10037891,3213.4,3213.0,1.17662599]
["bitfinex","ETHUSD",1641590984290,0.7781,3213.3,3213.1,1.17719442]
["bitfinex","ETHUSD",1641590984689,0.7781,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1641590984892,3.1123909,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1641590985343,3.3007909,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1641590985552,15.2507909,3213.3,3213.0,0.00227369]
["bitfinex","ETHUSD",1641590985842,0.77832,3213.2,3213.0,0.00227369]
["bitfinex","ETHUSD",1641590986043,1.55664,3213.2,3213.0,0.00227369]
["bitfinex","ETHUSD",1641590986245,1.5567,3213.1,3212.6,1.17548915]
["bitfinex","ETHUSD",1641590986442,0.77835,3212.9,3212.6,1.17548915]
["bitfinex","ETHUSD",1641590986643,0.77835,3212.9,3212.6,1.12549442]
["bitfinex","ETHUSD",1641590986644,1.07837,3212.8,3212.6,1.12549442]
["bitfinex","ETHUSD",1641590986844,5.4,3212.5,3212.1,2.29054224]
["bitfinex","ETHUSD",1641590987043,0.77854,3212.3,3212.1,2.15604224]
["bitfinex","ETHUSD",1641590987244,1.50864,3212.3,3212.0,1.25059527]
["bitfinex","ETHUSD",1641590987444,1.55711,3212.2,3212.1,2.40375043]
["bitfinex","ETHUSD",1641590987844,1.55711,3212.2,3212.0,0.75631894]
["bitfinex","ETHUSD",1641590987845,2.6356198,3212.1,3212.0,0.75631894]
["bitfinex","ETHUSD",1641590988042,1.8570798,3212.1,3212.0,0.75631894]
["bitfinex","ETHUSD",1641590988248,1.5570798,3212.1,3212.0,0.75745579]
["bitfinex","ETHUSD",1641590988999,3.11419,3212.2,3212.0,0.75745579]
["bitfinex","ETHUSD",1641590989200,0.77855,3212.4,3212.0,0.75745579]
["bitfinex","ETHUSD",1641590989399,0.77855,3212.4,3212.1,1.0]
["bitfinex","ETHUSD",1641590989597,0.79151,3212.6,3212.2,1.16282547]
["bitfinex","ETHUSD",1641590989797,0.0133,3212.6,3212.2,1.16282547]
["bitfinex","ETHUSD",1641590989999,0.0133,3212.6,3212.4,1.0]
["bitfinex","ETHUSD",1641590990198,0.0133,3212.6,3212.5,11.60123795]
["bitfinex","ETHUSD",1641590990699,0.01557369,3212.6,3212.5,0.70123795]
["bitfinex","ETHUSD",1641590990901,0.01557369,3212.6,3212.5,1.00123795]
["bitfinex","ETHUSD",1641590991098,3.11557369,3212.6,3212.5,1.00123795]
["bitfinex","ETHUSD",1641590991801,3.11557369,3212.6,3212.5,0.83379083]
["bitfinex","ETHUSD",1641590992840,3.06557369,3212.6,3212.5,0.83379083]
["bitfinex","ETHUSD",1641590996044,3.06557369,3212.6,3212.5,0.70123795]
["bitfinex","ETHUSD",1641590996493,2.06557369,3212.6,3212.5,0.70123795]
["bitfinex","ETHUSD",1641590996894,1.06557369,3212.6,3212.5,0.70123795]
["bitfinex","ETHUSD",1641590997404,0.89957369,3212.6,3212.5,1.00123795]
["bitfinex","ETHUSD",1641590998294,0.06557369,3212.6,3212.5,1.00123795]
["bitfinex","ETHUSD",1641590998497,2.3345051,3212.8,3212.6,0.10042631]
["bitfinex","ETHUSD",1641590999395,2.3345051,3212.8,3212.5,0.70123795]
["bitfinex","ETHUSD",1641591000640,1.33507879,3212.8,3212.5,0.70123795]
["bitfinex","ETHUSD",1641591001044,0.55707879,3212.8,3212.5,0.70123795]
["bitfinex","ETHUSD",1641591001645,1.33522879,3212.8,3212.5,0.70123795]
["bitfinex","ETHUSD",1641591001842,2.11338879,3212.8,3212.5,0.70123795]
["bitfinex","ETHUSD",1641591002043,5.21338879,3212.8,3212.5,0.70123795]
["bitfinex","ETHUSD",1641591002344,4.99138879,3212.8,3212.5,2.04893199]
["bitfinex","ETHUSD",1641591002544,3.65631,3212.8,3212.5,2.34893199]
["bitfinex","ETHUSD",1641591003145,3.43431,3212.8,3212.5,2.34893199]
["bitfinex","ETHUSD",1641591003545,3.43446,3212.8,3212.5,2.34893199]
["bitfinex","ETHUSD",1641591004197,3.43446,3212.8,3212.5,3.34893199]
["bitfinex","ETHUSD",1641591004400,0.00505732,3212.9,3212.5,3.80808666]
["bitfinex","ETHUSD",1641591004592,0.00505732,3212.9,3212.6,1.0]
["bitfinex","ETHUSD",1641591004792,0.00505732,3212.9,3212.8,0.222]
["bitfinex","ETHUSD",1641591004992,0.00505732,3212.9,3212.8,0.447]
["bitfinex","ETHUSD",1641591005191,3.6894,3213.7,3212.8,0.447]
["bitfinex","ETHUSD",1641591005393,0.77796,3213.7,3213.5,0.7009026]
["bitfinex","ETHUSD",1641591005794,1.55584,3214.0,3213.5,0.7009026]
["bitfinex","ETHUSD",1641591005991,0.77784,3214.1,3213.5,1.0009026]
["bitfinex","ETHUSD",1641591006193,0.77784,3214.1,3213.7,1.0]
["bitfinex","ETHUSD",1641591006401,2.35595791,3214.5,3213.9,1.30151097]
["bitfinex","ETHUSD",1641591006402,3.02207029,3214.5,3213.9,1.30151097]
["bitfinex","ETHUSD",1641591006892,3.02207029,3214.5,3214.0,0.74121656]
["bitfinex","ETHUSD",1641591007095,3.02207029,3214.5,3214.2,0.77769]
["bitfinex","ETHUSD",1641591007392,3.02207029,3214.5,3214.4,20.80739575]
["bitfinex","ETHUSD",1641591007650,0.66611238,3214.6,3214.5,27.5]
["bitfinex","ETHUSD",1641591007849,4.55335576,3215.1,3214.6,17.09358038]
["bitfinex","ETHUSD",1641591008048,4.55335576,3215.1,3214.7,1.447]
["bitfinex","ETHUSD",1641591008247,3.55335576,3215.1,3214.8,0.77746]
["bitfinex","ETHUSD",1641591008449,3.55335576,3215.1,3214.9,0.447]
["bitfinex","ETHUSD",1641591008652,3.06860575,3215.5,3214.9,0.447]
["bitfinex","ETHUSD",1641591008653,3.06860575,3215.5,3215.1,0.9]
["bitfinex","ETHUSD",1641591008853,3.83575718,3216.0,3215.3,45.35]
["bitfinex","ETHUSD",1641591009054,3.83575718,3216.0,3215.8,1.20060939]
["bitfinex","ETHUSD",1641591009251,2.83575718,3216.0,3215.9,6.997]
["bitfinex","ETHUSD",1641591009451,2.83575718,3216.0,3215.9,1.52423]
["bitfinex","ETHUSD",1641591009651,2.83575718,3216.0,3215.9,6.97423]
["bitfinex","ETHUSD",1641591009652,2.34276466,3216.0,3215.9,6.97423]
["bitfinex","ETHUSD",1641591009850,0.30700748,3216.0,3215.9,1.52423]
["bitfinex","ETHUSD",1641591010048,0.10700748,3216.0,3215.9,9.72423]
["bitfinex","ETHUSD",1641591010250,0.10700748,3216.0,3215.9,2.16739778]
["bitfinex","ETHUSD",1641591010450,0.10700748,3216.0,3215.9,3.16739778]
["bitfinex","ETHUSD",1641591010753,0.00549242,3216.2,3216.0,0.69299252]
["bitfinex","ETHUSD",1641591011054,0.00549242,3216.2,3216.1,3.22920668]
["bitfinex","ETHUSD",1641591011293,0.05706115,3216.5,3216.3,0.7771]
["bitfinex","ETHUSD",1641591011495,0.05706115,3216.5,3216.4,17.3410797]
["bitfinex","ETHUSD",1641591011699,0.05706115,3216.5,3216.4,19.09644147]
["bitfinex","ETHUSD",1641591011892,0.05990327,3216.5,3216.4,4.74644147]
["bitfinex","ETHUSD",1641591012295,0.00284212,3216.5,3216.4,4.74644147]
["bitfinex","ETHUSD",1641591012597,0.00549227,3216.8,3216.5,7.7471504]
["bitfinex","ETHUSD",1641591012798,0.00549227,3216.8,3216.6,2.79873622]
["bitfinex","ETHUSD",1641591012998,0.00549227,3216.8,3216.7,2.26253882]
["bitfinex","ETHUSD",1641591013198,0.00897444,3217.3,3216.7,2.70953882]
["bitfinex","ETHUSD",1641591013398,0.00170527,3216.8,3216.7,0.447]
["bitfinex","ETHUSD",1641591014203,0.78612444,3217.3,3216.8,0.99744513]
["bitfinex","ETHUSD",1641591014599,0.00227369,3217.2,3216.7,0.447]
["bitfinex","ETHUSD",1641591015046,0.00170527,3217.1,3216.7,0.447]
["bitfinex","ETHUSD",1641591015452,0.00113685,3217.0,3216.9,18.42746695]
["bitfinex","ETHUSD",1641591015747,0.00113685,3217.0,3216.9,1.07746695]
["bitfinex","ETHUSD",1641591015947,0.00897444,3217.3,3217.0,0.99830828]
["bitfinex","ETHUSD",1641591016148,0.00897444,3217.3,3217.1,2.22632937]
["bitfinex","ETHUSD",1641591016350,0.00897444,3217.3,3216.7,0.447]
["bitfinex","ETHUSD",1641591016351,0.00113684,3217.2,3216.7,0.447]
["bitfinex","ETHUSD",1641591016551,0.77717,3217.1,3216.8,0.6829677]
["bitfinex","ETHUSD",1641591016752,0.77717,3217.1,3216.8,0.68410455]
["bitfinex","ETHUSD",1641591017648,0.00113684,3217.2,3217.1,0.22213828]
["bitfinex","ETHUSD",1641591017849,0.00113684,3217.2,3216.8,0.68410455]
["bitfinex","ETHUSD",1641591018650,0.00113684,3217.2,3216.8,2.92498752]
["bitfinex","ETHUSD",1641591019299,0.00897444,3217.3,3217.2,0.99800144]
["bitfinex","ETHUSD",1641591019698,0.00897444,3217.3,3216.9,0.00170527]
["bitfinex","ETHUSD",1641591022008,0.78608444,3217.3,3216.9,0.00170527]
["bitfinex","ETHUSD",1641591024056,0.77711,3217.3,3216.9,0.00170527]
["bitfinex","ETHUSD",1641591026317,0.77721,3217.1,3216.9,0.00170527]
["bitfinex","ETHUSD",1641591027103,0.77721,3217.1,3216.9,0.00176569]
["bitfinex","ETHUSD",1641591027503,1.07721,3217.1,3217.0,0.00113684]
["bitfinex","ETHUSD",1641591027802,0.77721,3217.1,3217.0,0.00113684]
["bitfinex","ETHUSD",1641591028401,1.55443,3217.2,3217.1,0.22179144]
["bitfinex","ETHUSD",1641591028602,0.77711,3217.3,3217.1,0.22179144]
["bitfinex","ETHUSD",1641591029503,0.77711,3217.3,3217.0,0.00113684]
["bitfinex","ETHUSD",1641591033147,1.85443,3217.2,3217.0,0.00113684]
["bitfinex","ETHUSD",1641591036403,2.6317274,3217.2,3217.0,0.00113684]
["bitfinex","ETHUSD",1641591036601,1.85443,3217.2,3217.0,0.00113684]
["bitfinex","ETHUSD",1641591037202,0.77711,3217.3,3217.0,0.00113684]
["bitfinex","ETHUSD",1641591037404,0.77711,3217.3,3217.2,0.99979144]
["bitfinex","ETHUSD",1641591038253,0.77711,3217.3,3217.0,0.00113684]
["bitfinex","ETHUSD",1641591038753,3.1091,3217.4,3217.3,0.22268144]
["bitfinex","ETHUSD",1641591038950,3.1091,3217.4,3217.2,0.75592037]
["bitfinex","ETHUSD",1641591039151,3.11023685,3217.4,3217.2,0.75592037]
["bitfinex","ETHUSD",1641591039551,0.00113685,3217.4,3217.2,0.75592037]
["bitfinex","ETHUSD",1641591040354,0.78215081,3217.5,3217.4,0.99854459]
["bitfinex","ETHUSD",1641591040556,0.78215081,3217.5,3217.2,0.75592037]
["bitfinex","ETHUSD",1641591041152,0.77712,3217.5,3217.2,0.75592037]
["bitfinex","ETHUSD",1641591041603,0.77712,3217.5,3217.3,0.07218365]
["bitfinex","ETHUSD",1641591043401,1.5543151,3217.5,3217.3,0.07218365]
["bitfinex","ETHUSD",1641591043800,0.77712,3217.5,3217.3,0.07218365]
["bitfinex","ETHUSD",1641591049195,0.0571629,3217.8,3217.3,1.22855283]
["bitfinex","ETHUSD",1641591049402,0.0571629,3217.8,3217.5,0.99954459]
["bitfinex","ETHUSD",1641591049600,0.00113685,3217.6,3217.5,0.99954459]
["bitfinex","ETHUSD",1641591049800,0.00113685,3217.6,3217.3,1.67555283]
["bitfinex","ETHUSD",1641591049996,0.00113685,3217.6,3217.3,1.97555283]
["bitfinex","ETHUSD",1641591050597,0.782438,3218.0,3217.6,0.99840774]
["bitfinex","ETHUSD",1641591050797,0.782438,3218.0,3217.7,0.71677784]
["bitfinex","ETHUSD",1641591051002,0.00170527,3217.9,3217.7,0.71677784]
["bitfinex","ETHUSD",1641591051395,0.00113684,3217.8,3217.7,0.71677784]
["bitfinex","ETHUSD",1641591051596,0.00113684,3217.8,3217.7,0.52410371]
["bitfinex","ETHUSD",1641591052199,0.77689,3218.0,3217.8,0.9982709]
["bitfinex","ETHUSD",1641591052652,0.77689,3218.0,3217.8,1.33628826]
["bitfinex","ETHUSD",1641591052855,0.77688,3218.1,3217.8,1.63628826]
["bitfinex","ETHUSD",1641591053254,0.00113685,3218.0,3217.8,1.63628826]
["bitfinex","ETHUSD",1641591053855,0.00113685,3218.0,3217.9,1.94260966]
["bitfinex","ETHUSD",1641591054056,0.00113685,3218.0,3217.9,2.24260966]
["bitfinex","ETHUSD",1641591054855,0.00113685,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1641591055056,0.00113685,3218.0,3217.8,0.37224441]
["bitfinex","ETHUSD",1641591055256,0.00113685,3218.0,3217.8,0.07224441]
["bitfinex","ETHUSD",1641591055756,0.00113685,3218.0,3217.9,1.94174984]
["bitfinex","ETHUSD",1641591056298,1.41083989,3218.2,3217.9,2.24174984]
["bitfinex","ETHUSD",1641591056496,1.41083989,3218.2,3218.0,1.21451126]
["bitfinex","ETHUSD",1641591056698,0.68284304,3218.1,3218.0,2.43825126]
["bitfinex","ETHUSD",1641591056897,0.0055479,3218.5,3218.2,0.31642786]
["bitfinex","ETHUSD",1641591057096,0.0055479,3218.5,3218.3,0.7729516]
["bitfinex","ETHUSD",1641591057299,0.0055479,3218.5,3218.4,2.36110256]
["bitfinex","ETHUSD",1641591057504,1.55905002,3218.9,3218.4,2.80810256]
["bitfinex","ETHUSD",1641591057698,1.49532887,3219.2,3218.8,0.7765088]
["bitfinex","ETHUSD",1641591057898,1.49532887,3219.2,3219.0,0.77653]
["bitfinex","ETHUSD",1641591058297,1.49532887,3219.2,3219.1,8.447]
["bitfinex","ETHUSD",1641591058498,1.49532887,3219.2,3219.1,1.39163585]
["bitfinex","ETHUSD",1641591058499,0.49590101,3219.2,3219.1,1.39163585]
["bitfinex","ETHUSD",1641591058697,0.50272209,3219.2,3219.1,1.39163585]
["bitfinex","ETHUSD",1641591058904,2.34473082,3219.5,3219.2,0.49727791]
["bitfinex","ETHUSD",1641591059100,4.6808138,3219.7,3219.2,0.49727791]
["bitfinex","ETHUSD",1641591059101,3.10652,3219.7,3219.2,0.49727791]
["bitfinex","ETHUSD",1641591059299,0.00113685,3219.4,3219.2,0.3]
["bitfinex","ETHUSD",1641591059700,0.00113685,3219.4,3219.1,0.64463585]
["bitfinex","ETHUSD",1641591059905,0.00113685,3219.4,3219.1,0.94463585]
["bitfinex","ETHUSD",1641591060556,0.00113685,3219.4,3219.2,0.07238755]
["bitfinex","ETHUSD",1641591061560,1.50424685,3219.6,3219.2,0.07238755]
["bitfinex","ETHUSD",1641591062062,0.3,3219.5,3219.2,8.755e-05]
["bitfinex","ETHUSD",1641591062261,2.33042,3219.4,3219.2,8.755e-05]
["bitfinex","ETHUSD",1641591062660,3.33042,3219.4,3219.2,8.755e-05]
["bitfinex","ETHUSD",1641591062860,2.33042,3219.4,3219.2,8.755e-05]
["bitfinex","ETHUSD",1641591063566,2.33042,3219.4,3219.3,0.67166062]
["bitfinex","ETHUSD",1641591064396,0.00169234,3219.5,3219.3,0.67166062]
["bitfinex","ETHUSD",1641591065397,0.00169234,3219.5,3219.4,15.33852297]
["bitfinex","ETHUSD",1641591065595,0.00169234,3219.5,3219.4,2.33852297]
["bitfinex","ETHUSD",1641591065795,0.00169234,3219.5,3219.3,0.97166062]
["bitfinex","ETHUSD",1641591066196,0.88044897,3220.0,3219.8,0.76472206]
["bitfinex","ETHUSD",1641591066596,0.00284212,3219.9,3219.8,0.76472206]
["bitfinex","ETHUSD",1641591067846,0.88044897,3220.0,3219.9,0.99674345]
["bitfinex","ETHUSD",1641591068248,0.88044897,3220.0,3219.8,0.76472206]
["bitfinex","ETHUSD",1641591069551,0.77646,3220.1,3220.0,0.11929448]
["bitfinex","ETHUSD",1641591069949,0.77759684,3220.1,3219.8,0.76472206]
["bitfinex","ETHUSD",1641591070157,0.77649,3220.0,3219.8,0.76472206]
["bitfinex","ETHUSD",1641591071292,0.77759684,3220.1,3220.0,0.22280448]
["bitfinex","ETHUSD",1641591072094,0.77759684,3220.1,3219.8,0.76472206]
["bitfinex","ETHUSD",1641591072896,0.77646,3220.0,3219.8,0.76472206]
["bitfinex","ETHUSD",1641591073499,0.00113684,3220.1,3219.9,2.19761316]
["bitfinex","ETHUSD",1641591073699,0.00113684,3220.1,3220.0,17.79980448]
["bitfinex","ETHUSD",1641591073897,0.00113684,3220.1,3220.0,0.99980448]
["bitfinex","ETHUSD",1641591074097,0.00113684,3220.1,3220.0,2.59530703]
["bitfinex","ETHUSD",1641591074299,0.00508154,3220.4,3220.1,15.09866764]
["bitfinex","ETHUSD",1641591074502,0.00508154,3220.4,3220.3,1.05496127]
["bitfinex","ETHUSD",1641591074698,0.00508154,3220.4,3220.3,3.38245337]
["bitfinex","ETHUSD",1641591074899,0.00508154,3220.4,3220.3,1.05496127]
["bitfinex","ETHUSD",1641591075156,0.77625,3220.9,3220.3,1.05496127]
["bitfinex","ETHUSD",1641591075353,0.77625,3220.9,3220.2,1.07621]
["bitfinex","ETHUSD",1641591075354,6.51841,3221.2,3220.2,0.3]
["bitfinex","ETHUSD",1641591075558,6.51841,3221.2,3220.0,0.3]
["bitfinex","ETHUSD",1641591075559,0.00841165,3220.6,3220.0,0.3]
["bitfinex","ETHUSD",1641591075755,0.77636,3220.5,3219.9,0.75256953]
["bitfinex","ETHUSD",1641591075957,0.7786337,3220.5,3219.9,0.75256953]
["bitfinex","ETHUSD",1641591076154,0.00170527,3220.4,3219.9,0.75256953]
["bitfinex","ETHUSD",1641591076555,0.00508147,3220.7,3220.6,0.21660126]
["bitfinex","ETHUSD",1641591076759,0.00508147,3220.7,3220.5,0.57482448]
["bitfinex","ETHUSD",1641591077058,6.15,3220.6,3220.5,0.57482448]
["bitfinex","ETHUSD",1641591078157,5.15039874,3220.6,3220.5,0.57482448]
["bitfinex","ETHUSD",1641591078556,4.15039874,3220.6,3220.5,0.57482448]
["bitfinex","ETHUSD",1641591078804,3.15039874,3220.6,3220.5,0.57482448]
["bitfinex","ETHUSD",1641591078995,3.10548,3220.8,3220.5,0.57482448]
["bitfinex","ETHUSD",1641591079200,3.10548,3220.8,3220.6,1.0]
["bitfinex","ETHUSD",1641591079399,0.00227369,3220.7,3220.6,1.0]
["bitfinex","ETHUSD",1641591079598,0.00227369,3220.7,3220.5,0.57482448]
["bitfinex","ETHUSD",1641591079795,0.00227369,3220.7,3220.5,0.63286777]
["bitfinex","ETHUSD",1641591079996,0.00170527,3220.6,3220.5,0.63286777]
["bitfinex","ETHUSD",1641591080499,3.10548,3220.8,3220.6,0.99829473]
["bitfinex","ETHUSD",1641591080699,0.01228366,3220.7,3220.6,0.89989473]
["bitfinex","ETHUSD",1641591080896,0.01228366,3220.7,3220.5,0.59186777]
["bitfinex","ETHUSD",1641591081099,0.01228366,3220.7,3220.5,0.58366777]
["bitfinex","ETHUSD",1641591081296,0.01228366,3220.7,3220.5,0.57136777]
["bitfinex","ETHUSD",1641591081596,0.77643,3220.4,3220.0,0.00170527]
["bitfinex","ETHUSD",1641591081796,0.77645,3220.3,3220.0,0.00170527]
["bitfinex","ETHUSD",1641591081996,0.77645,3220.3,3219.6,0.00568423]
["bitfinex","ETHUSD",1641591082555,0.77645,3220.3,3220.0,0.62902387]
["bitfinex","ETHUSD",1641591082753,1.55289,3220.4,3220.3,0.22334473]
["bitfinex","ETHUSD",1641591082952,0.77644,3220.5,3220.3,0.22334473]
["bitfinex","ETHUSD",1641591083153,0.77644,3220.5,3220.3,0.00170527]
["bitfinex","ETHUSD",1641591083356,0.77644,3220.5,3220.4,0.00113685]
["bitfinex","ETHUSD",1641591083357,1.55284,3220.5,3220.4,0.00113685]
["bitfinex","ETHUSD",1641591083554,1.55284,3220.5,3220.1,0.00284212]
["bitfinex","ETHUSD",1641591083753,1.55367891,3220.4,3220.1,0.00284212]
["bitfinex","ETHUSD",1641591084356,2.88377418,3220.4,3220.1,0.00284212]
["bitfinex","ETHUSD",1641591084757,2.10677418,3220.4,3220.1,0.00284212]
["bitfinex","ETHUSD",1641591085156,1.88377418,3220.4,3220.1,0.00284212]
["bitfinex","ETHUSD",1641591085357,0.77648,3220.3,3220.1,0.00284212]
["bitfinex","ETHUSD",1641591085756,0.55348,3220.3,3220.1,0.00284212]
["bitfinex","ETHUSD",1641591085959,1.10798,3220.3,3220.1,0.00284212]
["bitfinex","ETHUSD",1641591086158,16.01789685,3220.2,3220.1,0.00284212]
["bitfinex","ETHUSD",1641591086404,13.35,3220.2,3220.1,0.04923839]
["bitfinex","ETHUSD",1641591086598,2.10798,3220.3,3220.1,0.04923839]
["bitfinex","ETHUSD",1641591086797,0.80798,3220.3,3220.1,0.04923839]
["bitfinex","ETHUSD",1641591086999,0.85348,3220.3,3220.2,0.00227369]
["bitfinex","ETHUSD",1641591087199,0.3,3220.3,3220.2,0.00227369]
["bitfinex","ETHUSD",1641591088500,0.0382,3220.3,3220.2,0.00227369]
["bitfinex","ETHUSD",1641591094905,0.0382,3220.4,3220.2,0.00227369]
["bitfinex","ETHUSD",1641591095904,1.59115,3220.4,3220.2,0.00227369]
["bitfinex","ETHUSD",1641591097205,0.0382,3220.4,3220.2,0.00227369]
["bitfinex","ETHUSD",1641591097850,0.0382,3220.4,3220.2,0.77860919]
["bitfinex","ETHUSD",1641591098149,1.99206957,3220.8,3220.4,0.9618]
["bitfinex","ETHUSD",1641591098347,0.00556957,3220.8,3220.4,1.06032421]
["bitfinex","ETHUSD",1641591098548,0.00556957,3220.8,3220.3,0.00170527]
["bitfinex","ETHUSD",1641591098746,0.78190957,3220.8,3220.4,0.56705646]
["bitfinex","ETHUSD",1641591099145,0.77634,3220.8,3220.4,0.56705646]
["bitfinex","ETHUSD",1641591099347,1.55265,3220.8,3220.4,0.56705646]
["bitfinex","ETHUSD",1641591099747,1.55265,3220.8,3220.4,0.61348593]
["bitfinex","ETHUSD",1641591101904,0.61651703,3220.7,3220.4,0.61348593]
["bitfinex","ETHUSD",1641591102905,1.55265,3220.8,3220.7,0.38328297]
["bitfinex","ETHUSD",1641591103306,1.55378685,3220.8,3220.4,0.61348593]
["bitfinex","ETHUSD",1641591104108,4.65378685,3220.8,3220.4,0.61348593]
["bitfinex","ETHUSD",1641591104309,3.87744685,3220.8,3220.4,0.61348593]
["bitfinex","ETHUSD",1641591104507,3.87744685,3220.8,3220.5,1.04720792]
["bitfinex","ETHUSD",1641591104508,3.10113685,3220.8,3220.5,1.04720792]
["bitfinex","ETHUSD",1641591104710,3.10113685,3220.8,3220.4,2.16590263]
["bitfinex","ETHUSD",1641591105753,3.10113685,3220.8,3220.5,1.5524728]
["bitfinex","ETHUSD",1641591107353,3.10113685,3220.8,3220.5,0.7762628]
["bitfinex","ETHUSD",1641591109400,3.10113685,3220.8,3220.6,0.77623]
["bitfinex","ETHUSD",1641591109698,2.10185388,3220.8,3220.6,0.77623]
["bitfinex","ETHUSD",1641591109997,2.10085388,3220.8,3220.6,0.77623]
["bitfinex","ETHUSD",1641591110197,1.10185388,3220.8,3220.6,0.77623]
["bitfinex","ETHUSD",1641591110604,1.10085388,3220.8,3220.6,0.77623]
["bitfinex","ETHUSD",1641591111000,0.10185388,3220.8,3220.6,0.77623]
["bitfinex","ETHUSD",1641591111203,0.10085388,3220.8,3220.6,0.77623]
["bitfinex","ETHUSD",1641591111702,0.00559498,3221.2,3221.1,1.3045923]
["bitfinex","ETHUSD",1641591112103,0.00786867,3221.2,3221.1,1.3045923]
["bitfinex","ETHUSD",1641591113164,0.7761,3221.6,3221.2,0.99127745]
["bitfinex","ETHUSD",1641591113560,0.00678317,3221.5,3221.1,2.0806923]
["bitfinex","ETHUSD",1641591114061,0.00113685,3221.4,3221.1,2.0806923]
["bitfinex","ETHUSD",1641591114463,0.77725685,3221.4,3221.1,2.0806923]
["bitfinex","ETHUSD",1641591114662,0.77725685,3221.4,3221.3,0.7761232]
["bitfinex","ETHUSD",1641591115462,0.77725685,3221.4,3221.1,1.3045923]
["bitfinex","ETHUSD",1641591115861,0.7781548,3221.4,3221.1,1.3045923]
["bitfinex","ETHUSD",1641591116062,0.7781548,3221.4,3221.0,2.26297016]
["bitfinex","ETHUSD",1641591116605,0.2981548,3221.4,3221.0,2.26297016]
["bitfinex","ETHUSD",1641591117405,0.2981548,3221.4,3221.1,1.39836201]
["bitfinex","ETHUSD",1641591117603,0.77617,3221.3,3221.1,1.39836201]
["bitfinex","ETHUSD",1641591119208,0.77617,3221.3,3221.1,1.44485772]
["bitfinex","ETHUSD",1641591121656,0.72505502,3221.3,3221.1,1.44485772]
["bitfinex","ETHUSD",1641591122056,0.72505502,3221.3,3221.1,2.22096772]
["bitfinex","ETHUSD",1641591123801,0.62624861,3221.2,3221.1,2.22096772]
["bitfinex","ETHUSD",1641591123999,0.57624861,3221.2,3221.1,0.82260571]
["bitfinex","ETHUSD",1641591124200,0.72505502,3221.3,3221.2,0.42302884]
["bitfinex","ETHUSD",1641591124601,0.72505502,3221.3,3221.1,0.04245067]
["bitfinex","ETHUSD",1641591126303,0.00087384,3221.2,3221.1,0.04245067]
["bitfinex","ETHUSD",1641591134109,0.67592886,3221.3,3221.1,0.04245067]
["bitfinex","ETHUSD",1641591134307,0.67592886,3221.3,3221.1,0.81857117]
["bitfinex","ETHUSD",1641591136157,0.67592886,3221.3,3221.1,1.59469117]
["bitfinex","ETHUSD",1641591138556,0.00113685,3221.4,3221.1,1.59469117]
["bitfinex","ETHUSD",1641591138810,0.00113685,3221.4,3221.2,0.77606]
["bitfinex","ETHUSD",1641591139006,0.00113685,3221.4,3221.3,0.99902884]
["bitfinex","ETHUSD",1641591139605,0.83316396,3221.8,3221.3,0.99902884]
["bitfinex","ETHUSD",1641591139606,0.78430081,3221.8,3221.3,0.99902884]
["bitfinex","ETHUSD",1641591139808,0.78430081,3221.8,3221.4,1.03440655]
["bitfinex","ETHUSD",1641591140007,0.77606,3221.6,3221.4,1.5521093]
["bitfinex","ETHUSD",1641591140207,1.55214,3221.6,3221.4,1.5521093]
["bitfinex","ETHUSD",1641591141311,1.55214,3221.6,3221.2,0.7760983]
["bitfinex","ETHUSD",1641591141508,0.7761,3221.5,3221.2,0.7260983]
["bitfinex","ETHUSD",1641591141710,1.55222,3221.4,3221.2,0.7260983]
["bitfinex","ETHUSD",1641591142120,0.55319116,3221.4,3221.2,0.7260983]
["bitfinex","ETHUSD",1641591142309,0.55399299,3221.4,3221.2,0.7260983]
["bitfinex","ETHUSD",1641591142551,0.7761,3221.5,3221.4,0.44600701]
["bitfinex","ETHUSD",1641591142751,2.32828,3221.6,3221.4,0.44600701]
["bitfinex","ETHUSD",1641591142953,2.32828,3221.6,3221.3,0.7760447]
["bitfinex","ETHUSD",1641591144157,1.5521,3221.6,3221.3,0.7760447]
["bitfinex","ETHUSD",1641591144856,1.5521,3221.6,3221.4,1.99573289]
["bitfinex","ETHUSD",1641591146057,1.5521,3221.6,3221.4,3.39777266]
["bitfinex","ETHUSD",1641591146323,0.77606,3221.6,3221.4,3.39777266]
["bitfinex","ETHUSD",1641591146618,0.70186062,3221.8,3221.6,0.99891121]
["bitfinex","ETHUSD",1641591146811,0.70186062,3221.8,3221.6,0.7759642]
["bitfinex","ETHUSD",1641591147217,0.00085705,3221.7,3221.6,1.47486833]
["bitfinex","ETHUSD",1641591147914,0.63607952,3221.7,3221.6,1.47486833]
["bitfinex","ETHUSD",1641591150163,0.63607952,3221.7,3221.6,1.52059398]
["bitfinex","ETHUSD",1641591150956,0.00085705,3221.7,3221.6,1.52059398]
["bitfinex","ETHUSD",1641591152359,0.64200931,3221.7,3221.6,1.52059398]
["bitfinex","ETHUSD",1641591152758,0.64200931,3221.7,3221.6,0.82168985]
["bitfinex","ETHUSD",1641591152959,0.64200931,3221.7,3221.6,0.04572565]
["bitfinex","ETHUSD",1641591153359,0.59200931,3221.7,3221.6,0.04572565]
["bitfinex","ETHUSD",1641591155707,0.59200931,3221.7,3221.5,0.00113685]
["bitfinex","ETHUSD",1641591155708,4.59555636,3221.7,3221.5,0.00113685]
["bitfinex","ETHUSD",1641591155903,4.59555636,3221.7,3220.8,1.14615083]
["bitfinex","ETHUSD",1641591155904,13.8,3221.5,3220.8,1.14615083]
["bitfinex","ETHUSD",1641591156105,8.04727557,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1641591156303,2.50156056,3221.3,3220.8,1.0361561]
["bitfinex","ETHUSD",1641591156503,2.50156056,3221.3,3220.9,0.00170527]
["bitfinex","ETHUSD",1641591156907,3.1194062,3221.3,3220.9,0.00170527]
["bitfinex","ETHUSD",1641591157206,2.50156056,3221.3,3220.7,0.00284212]
["bitfinex","ETHUSD",1641591157557,2.50156056,3221.3,3220.4,0.00454739]
["bitfinex","ETHUSD",1641591157558,0.77638,3220.9,3220.4,0.00454739]
["bitfinex","ETHUSD",1641591158160,0.78873043,3220.9,3220.4,0.00454739]
["bitfinex","ETHUSD",1641591158362,0.77639,3220.8,3220.4,0.00454739]
["bitfinex","ETHUSD",1641591158559,1.50279,3220.6,3220.4,0.00454739]
["bitfinex","ETHUSD",1641591161903,1.50279,3220.6,3220.4,0.04101824]
["bitfinex","ETHUSD",1641591162306,1.50279,3220.6,3220.5,0.00397896]
["bitfinex","ETHUSD",1641591165160,0.7764,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641591165555,1.55278,3220.8,3220.6,0.99994701]
["bitfinex","ETHUSD",1641591165755,1.55278,3220.8,3220.5,0.78022376]
["bitfinex","ETHUSD",1641591165957,0.77639,3220.8,3220.7,0.00284212]
["bitfinex","ETHUSD",1641591166155,0.77639,3220.8,3220.6,0.00341054]
["bitfinex","ETHUSD",1641591166959,1.55241,3221.1,3220.8,0.22355701]
["bitfinex","ETHUSD",1641591167159,1.55241,3221.1,3220.9,1.21856152]
["bitfinex","ETHUSD",1641591167362,1.55241,3221.1,3220.8,0.99973521]
["bitfinex","ETHUSD",1641591167557,1.55241,3221.1,3221.0,0.00113685]
["bitfinex","ETHUSD",1641591167758,1.55797486,3221.2,3221.0,0.74324484]
["bitfinex","ETHUSD",1641591167961,3.11039486,3221.2,3221.0,0.74324484]
["bitfinex","ETHUSD",1641591168165,3.11039486,3221.2,3221.0,1.81943454]
["bitfinex","ETHUSD",1641591168460,3.11039486,3221.2,3221.1,1.15286597]
["bitfinex","ETHUSD",1641591169103,2.11083785,3221.2,3221.1,1.15286597]
["bitfinex","ETHUSD",1641591169306,2.10524299,3221.2,3221.1,1.15286597]
["bitfinex","ETHUSD",1641591169703,1.10524299,3221.2,3221.1,1.15286597]
["bitfinex","ETHUSD",1641591169906,0.55324299,3221.2,3221.1,1.15286597]
["bitfinex","ETHUSD",1641591170305,0.10524299,3221.2,3221.1,1.15286597]
["bitfinex","ETHUSD",1641591170504,1.65762299,3221.2,3221.1,1.15286597]
["bitfinex","ETHUSD",1641591170808,1.10562299,3221.2,3221.1,1.15286597]
["bitfinex","ETHUSD",1641591171004,0.65762299,3221.2,3221.0,1.51943454]
["bitfinex","ETHUSD",1641591171204,0.10562299,3221.2,3221.0,1.51943454]
["bitfinex","ETHUSD",1641591171803,0.77618,3221.3,3221.2,0.60937701]
["bitfinex","ETHUSD",1641591172203,0.77618,3221.3,3221.1,0.7761677]
["bitfinex","ETHUSD",1641591173458,0.7762,3221.4,3221.3,0.22319701]
["bitfinex","ETHUSD",1641591173858,0.00113685,3221.4,3221.2,1.9610942]
["bitfinex","ETHUSD",1641591174260,0.67211961,3221.4,3221.3,1.9610942]
["bitfinex","ETHUSD",1641591174473,2.22445961,3221.4,3221.3,1.9610942]
["bitfinex","ETHUSD",1641591175060,2.22445961,3221.4,3221.2,1.9610942]
["bitfinex","ETHUSD",1641591176061,1.55347685,3221.4,3221.2,1.9610942]
["bitfinex","ETHUSD",1641591176703,0.67036025,3221.3,3221.2,1.9610942]
["bitfinex","ETHUSD",1641591177103,1.55347685,3221.4,3221.3,0.32883676]
["bitfinex","ETHUSD",1641591177403,1.55347685,3221.4,3221.2,1.9610942]
["bitfinex","ETHUSD",1641591179106,1.55347685,3221.4,3221.2,1.99764773]
["bitfinex","ETHUSD",1641591179910,1.55347685,3221.4,3221.2,0.03655353]
["bitfinex","ETHUSD",1641591180755,0.55364009,3221.4,3221.2,0.03655353]
["bitfinex","ETHUSD",1641591181157,1.55234,3221.5,3221.4,0.16535991]
["bitfinex","ETHUSD",1641591181357,1.55234,3221.5,3221.2,0.03655353]
["bitfinex","ETHUSD",1641591182357,1.50234,3221.5,3221.2,0.03655353]
["bitfinex","ETHUSD",1641591182759,1.50234,3221.5,3221.2,0.81272393]
["bitfinex","ETHUSD",1641591183360,1.50234,3221.5,3221.2,0.03655353]
["bitfinex","ETHUSD",1641591183807,2.27857,3221.5,3221.2,0.03655353]
["bitfinex","ETHUSD",1641591189459,4.69082882,3221.5,3221.0,0.0067316]
["bitfinex","ETHUSD",1641591189762,0.77646,3220.8,3220.5,1.18469501]
["bitfinex","ETHUSD",1641591189958,1.50466,3220.8,3220.5,1.18469501]
["bitfinex","ETHUSD",1641591190159,1.50466,3220.8,3220.5,0.26890555]
["bitfinex","ETHUSD",1641591190355,2.50466,3220.8,3220.5,0.26890555]
["bitfinex","ETHUSD",1641591190561,2.50466,3220.8,3220.6,5.556e-05]
["bitfinex","ETHUSD",1641591190856,2.50466,3220.8,3220.5,0.0346198]
["bitfinex","ETHUSD",1641591191057,4.05764,3220.8,3220.5,0.0346198]
["bitfinex","ETHUSD",1641591193807,3.19234819,3220.7,3220.0,0.00556925]
["bitfinex","ETHUSD",1641591194011,1.56604279,3220.4,3219.4,1.45145753]
["bitfinex","ETHUSD",1641591194209,1.56604279,3220.4,3219.4,1.32639965]
["bitfinex","ETHUSD",1641591194210,7.65,3220.2,3219.4,1.32639965]
["bitfinex","ETHUSD",1641591194408,2.51558171,3220.1,3219.5,0.00341054]
["bitfinex","ETHUSD",1641591194606,3.13558171,3220.1,3219.5,0.00341054]
["bitfinex","ETHUSD",1641591195076,0.77676,3219.7,3219.5,0.00341054]
["bitfinex","ETHUSD",1641591195265,3.96334593,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1641591195467,3.96334593,3219.7,3219.5,0.69565206]
["bitfinex","ETHUSD",1641591195768,1.55356,3219.7,3219.5,0.69565206]
["bitfinex","ETHUSD",1641591196366,2.33036,3219.7,3219.5,0.69565206]
["bitfinex","ETHUSD",1641591196769,2.33036,3219.7,3219.5,0.73028284]
["bitfinex","ETHUSD",1641591198908,4.48036,3219.7,3219.5,0.73028284]
["bitfinex","ETHUSD",1641591199107,4.48036,3219.7,3219.6,1.69985312]
["bitfinex","ETHUSD",1641591199910,4.48036,3219.7,3219.5,0.73028284]
["bitfinex","ETHUSD",1641591200513,2.33036,3219.7,3219.5,0.73028284]
["bitfinex","ETHUSD",1641591200712,1.5536,3219.7,3219.5,0.73028284]
["bitfinex","ETHUSD",1641591201511,1.5536,3219.7,3219.6,1.69791355]
["bitfinex","ETHUSD",1641591205663,2.33025,3219.7,3219.6,1.69791355]
["bitfinex","ETHUSD",1641591207508,2.33025,3219.7,3219.5,0.73028284]
["bitfinex","ETHUSD",1641591209608,2.63025,3219.7,3219.5,0.73028284]
["bitfinex","ETHUSD",1641591216217,2.63025,3219.7,3219.5,0.03463078]
["bitfinex","ETHUSD",1641591216616,5.63025,3219.7,3219.5,0.03463078]
["bitfinex","ETHUSD",1641591217959,5.63025,3219.7,3219.6,0.7805846]
["bitfinex","ETHUSD",1641591221063,5.63025,3219.7,3219.5,0.03463078]
["bitfinex","ETHUSD",1641591222919,0.7768,3219.3,3219.0,0.00341054]
["bitfinex","ETHUSD",1641591223317,1.0248,3219.3,3218.7,0.00511582]
["bitfinex","ETHUSD",1641591223518,2.0248,3219.3,3218.7,0.00511582]
["bitfinex","ETHUSD",1641591223924,1.0248,3219.3,3219.0,0.71278589]
["bitfinex","ETHUSD",1641591224126,0.77681,3219.0,3218.7,1.62954936]
["bitfinex","ETHUSD",1641591224321,0.447,3218.9,3218.5,1.18219778]
["bitfinex","ETHUSD",1641591224622,7.65,3218.7,3218.3,1.574931]
["bitfinex","ETHUSD",1641591224920,7.65,3218.7,3217.9,4.65138041]
["bitfinex","ETHUSD",1641591224921,0.36983499,3218.8,3218.4,0.00113685]
["bitfinex","ETHUSD",1641591225167,3.5546,3218.6,3218.3,0.61238264]
["bitfinex","ETHUSD",1641591225371,0.96052,3218.4,3218.2,0.00113684]
["bitfinex","ETHUSD",1641591225563,1.0771,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1641591225764,9.1,3218.2,3218.1,1.18137225]
["bitfinex","ETHUSD",1641591225962,1.0271,3218.3,3218.1,1.18137225]
["bitfinex","ETHUSD",1641591225963,1.3271,3218.3,3218.1,1.18137225]
["bitfinex","ETHUSD",1641591226162,1.3271,3218.3,3217.9,1.574931]
["bitfinex","ETHUSD",1641591226163,0.77715,3218.1,3217.9,1.574931]
["bitfinex","ETHUSD",1641591226366,2.33143,3218.1,3217.9,0.68633474]
["bitfinex","ETHUSD",1641591226564,2.33143,3218.1,3218.0,0.00113685]
["bitfinex","ETHUSD",1641591226565,4.66285,3218.1,3218.0,0.00113685]
["bitfinex","ETHUSD",1641591227364,5.96285,3218.1,3218.0,0.00113685]
["bitfinex","ETHUSD",1641591228264,5.96285,3218.1,3217.4,0.00554414]
["bitfinex","ETHUSD",1641591228467,2.33156,3217.8,3217.4,0.00554414]
["bitfinex","ETHUSD",1641591228666,2.33156,3217.8,3217.5,0.00284212]
["bitfinex","ETHUSD",1641591228667,3.31226,3217.8,3217.5,0.00284212]
["bitfinex","ETHUSD",1641591228907,4.31226,3217.8,3217.5,0.00284212]
["bitfinex","ETHUSD",1641591229111,4.61226,3217.8,3217.5,0.75613762]
["bitfinex","ETHUSD",1641591229512,5.36376141,3217.8,3217.6,0.00227369]
["bitfinex","ETHUSD",1641591230110,4.61226,3217.8,3217.6,0.00227369]
["bitfinex","ETHUSD",1641591230311,4.98095814,3217.8,3217.6,0.00227369]
["bitfinex","ETHUSD",1641591230515,0.77733,3217.6,3217.4,0.00341054]
["bitfinex","ETHUSD",1641591230714,0.77733,3217.6,3216.9,0.00625266]
["bitfinex","ETHUSD",1641591230715,3.10946,3217.5,3216.9,0.00625266]
["bitfinex","ETHUSD",1641591231113,1.0,3217.4,3216.9,0.00625266]
["bitfinex","ETHUSD",1641591231314,1.0,3217.4,3216.8,0.00682108]
["bitfinex","ETHUSD",1641591231516,0.77737,3217.2,3216.8,0.00682108]
["bitfinex","ETHUSD",1641591231711,0.77741,3217.0,3216.7,0.0073895]
["bitfinex","ETHUSD",1641591231918,2.36651,3217.0,3216.7,0.0073895]
["bitfinex","ETHUSD",1641591232111,2.66651,3217.0,3216.7,0.0073895]
["bitfinex","ETHUSD",1641591232558,3.44395,3217.0,3216.9,0.70032968]
["bitfinex","ETHUSD",1641591232960,3.44395,3217.0,3216.9,0.70658234]
["bitfinex","ETHUSD",1641591233760,1.88911,3217.0,3216.9,0.70658234]
["bitfinex","ETHUSD",1641591234360,1.58911,3217.0,3216.9,0.70658234]
["bitfinex","ETHUSD",1641591234567,0.77741,3217.0,3216.9,0.70658234]
["bitfinex","ETHUSD",1641591234761,0.77732,3217.3,3217.0,0.22194991]
["bitfinex","ETHUSD",1641591235169,0.77732,3217.3,3217.1,0.00511581]
["bitfinex","ETHUSD",1641591235563,0.77732,3217.3,3217.0,0.00568423]
["bitfinex","ETHUSD",1641591236411,0.77732,3217.3,3217.1,1.2307858]
["bitfinex","ETHUSD",1641591236412,0.77718,3217.2,3217.1,1.2307858]
["bitfinex","ETHUSD",1641591236712,0.77718,3217.2,3217.1,1.23590161]
["bitfinex","ETHUSD",1641591236914,0.77718,3217.2,3217.1,0.00511581]
["bitfinex","ETHUSD",1641591237309,0.77718,3217.2,3217.0,0.00568423]
["bitfinex","ETHUSD",1641591244022,0.77718,3217.2,3217.0,0.04034183]
["bitfinex","ETHUSD",1641591244416,0.77718,3217.2,3217.1,0.00511581]
["bitfinex","ETHUSD",1641591250762,1.55305224,3217.2,3217.0,0.0346576]
["bitfinex","ETHUSD",1641591250971,0.77718,3217.2,3217.0,0.0346576]
["bitfinex","ETHUSD",1641591251165,2.07718,3217.2,3217.0,0.0346576]
["bitfinex","ETHUSD",1641591251413,2.07718,3217.2,3216.9,0.70032968]
["bitfinex","ETHUSD",1641591251414,2.33223,3217.1,3216.9,0.70032968]
["bitfinex","ETHUSD",1641591252413,4.66442,3217.1,3216.9,0.70032968]
["bitfinex","ETHUSD",1641591253215,1.55478,3217.0,3216.2,1.2092]
["bitfinex","ETHUSD",1641591253417,4.66442,3217.1,3215.5,1.63208644]
["bitfinex","ETHUSD",1641591253418,0.77748,3216.3,3215.5,1.63208644]
["bitfinex","ETHUSD",1641591253616,1.62788,3216.3,3215.8,1.17833076]
["bitfinex","ETHUSD",1641591253824,1.62788,3216.3,3216.0,0.0055443]
["bitfinex","ETHUSD",1641591254014,0.77748,3216.2,3216.0,0.0055443]
["bitfinex","ETHUSD",1641591254214,1.62788,3216.3,3216.1,0.00568424]
["bitfinex","ETHUSD",1641591254417,1.62788,3216.3,3215.8,7.32833076]
["bitfinex","ETHUSD",1641591254418,9.8,3216.2,3215.8,7.3095593]
["bitfinex","ETHUSD",1641591254617,0.77761,3216.0,3215.8,7.1745593]
["bitfinex","ETHUSD",1641591254817,0.77761,3216.0,3215.8,7.42584315]
["bitfinex","ETHUSD",1641591255073,4.3,3215.9,3215.5,1.01464471]
["bitfinex","ETHUSD",1641591255274,0.77771,3215.9,3215.5,1.0095593]
["bitfinex","ETHUSD",1641591255476,0.77771,3215.9,3215.6,0.00170527]
["bitfinex","ETHUSD",1641591255672,0.77771,3215.9,3215.7,0.78161937]
["bitfinex","ETHUSD",1641591255673,0.77771,3215.8,3215.7,0.78161937]
["bitfinex","ETHUSD",1641591256076,0.3,3215.8,3215.7,0.78275622]
["bitfinex","ETHUSD",1641591256574,5.73313,3215.9,3215.7,0.78275622]
["bitfinex","ETHUSD",1641591256773,0.77771,3215.8,3215.7,0.78275622]
["bitfinex","ETHUSD",1641591256973,0.77771,3215.8,3215.7,0.76225622]
["bitfinex","ETHUSD",1641591257376,0.72771,3215.8,3215.7,0.75405622]
["bitfinex","ETHUSD",1641591257976,0.72771,3215.8,3215.7,0.74995622]
["bitfinex","ETHUSD",1641591261818,7.27771,3215.8,3215.7,0.70895622]
["bitfinex","ETHUSD",1641591262018,1.72771,3215.8,3215.5,6.1500989]
["bitfinex","ETHUSD",1641591262221,3.06088,3215.8,3215.5,9.89e-05]
["bitfinex","ETHUSD",1641591262420,4.06088,3215.8,3215.5,9.89e-05]
["bitfinex","ETHUSD",1641591263278,4.06088,3215.8,3215.6,0.57324537]
["bitfinex","ETHUSD",1641591265677,4.06088,3215.8,3215.6,0.47324537]
["bitfinex","ETHUSD",1641591266315,4.8385912,3215.8,3215.6,0.47324537]
["bitfinex","ETHUSD",1641591267214,3.06088,3215.8,3215.6,1.88782171]
["bitfinex","ETHUSD",1641591267616,3.06088,3215.8,3215.6,0.47324537]
["bitfinex","ETHUSD",1641591268014,3.06088,3215.8,3215.7,0.03467286]
["bitfinex","ETHUSD",1641591269714,2.33317,3215.8,3215.7,0.03467286]
["bitfinex","ETHUSD",1641591269914,2.33317,3215.8,3215.6,0.45791823]
["bitfinex","ETHUSD",1641591272171,0.77765,3215.7,3215.6,0.45791823]
["bitfinex","ETHUSD",1641591273574,2.33317,3215.8,3215.6,0.45791823]
["bitfinex","ETHUSD",1641591274219,3.63317,3215.8,3215.6,0.45791823]
["bitfinex","ETHUSD",1641591274515,2.63317,3215.8,3215.6,0.45791823]
["bitfinex","ETHUSD",1641591274916,3.41081,3215.8,3215.6,0.45791823]
["bitfinex","ETHUSD",1641591275316,3.41081,3215.8,3215.7,1.1873892]
["bitfinex","ETHUSD",1641591277119,3.41081,3215.8,3215.6,0.45791823]
["bitfinex","ETHUSD",1641591283617,3.87771,3215.9,3215.6,0.45791823]
["bitfinex","ETHUSD",1641591283823,3.1,3215.9,3215.6,0.75791823]
["bitfinex","ETHUSD",1641591284014,3.1,3215.9,3215.8,17.84994991]
["bitfinex","ETHUSD",1641591284416,3.10113685,3215.9,3215.6,0.45791823]
["bitfinex","ETHUSD",1641591284616,2.10118694,3215.9,3215.7,1.10943633]
["bitfinex","ETHUSD",1641591285070,1.10118694,3215.9,3215.7,1.10943633]
["bitfinex","ETHUSD",1641591285472,3.7131,3217.0,3215.9,11.3]
["bitfinex","ETHUSD",1641591285672,3.7131,3217.0,3216.7,1.02975342]
["bitfinex","ETHUSD",1641591285871,1.55457,3217.0,3216.1,3.1084]
["bitfinex","ETHUSD",1641591286074,1.55457,3217.0,3215.9,11.6]
["bitfinex","ETHUSD",1641591286474,1.55457,3217.0,3215.8,1.19250921]
["bitfinex","ETHUSD",1641591286671,1.55457,3217.0,3216.2,0.7772576]
["bitfinex","ETHUSD",1641591286872,4.65457,3217.0,3216.5,1.01558958]
["bitfinex","ETHUSD",1641591287272,4.65457,3217.0,3216.2,0.7772576]
["bitfinex","ETHUSD",1641591287471,0.77729,3216.7,3216.2,0.7772576]
["bitfinex","ETHUSD",1641591287671,0.77729,3216.7,3215.9,1.8545151]
["bitfinex","ETHUSD",1641591287871,0.00397896,3216.6,3216.0,0.6173544]
["bitfinex","ETHUSD",1641591288271,0.00341054,3216.5,3216.0,0.6173544]
["bitfinex","ETHUSD",1641591288474,0.00341054,3216.5,3216.3,1.04257104]
["bitfinex","ETHUSD",1641591288672,0.00284212,3216.4,3216.3,1.04257104]
["bitfinex","ETHUSD",1641591290215,0.00284212,3216.4,3216.0,1.79507997]
["bitfinex","ETHUSD",1641591290616,0.00227369,3216.3,3216.0,1.79507997]
["bitfinex","ETHUSD",1641591291017,0.77734,3216.6,3216.3,0.99829473]
["bitfinex","ETHUSD",1641591291417,0.77904527,3216.5,3216.3,0.99829473]
["bitfinex","ETHUSD",1641591291818,0.00113685,3216.4,3216.3,0.99829473]
["bitfinex","ETHUSD",1641591292018,0.77742,3216.3,3216.0,0.6173544]
["bitfinex","ETHUSD",1641591292420,0.77742,3216.3,3216.0,1.79507997]
["bitfinex","ETHUSD",1641591292669,1.55485,3216.3,3216.0,1.79507997]
["bitfinex","ETHUSD",1641591293268,0.77743,3216.3,3216.0,1.79507997]
["bitfinex","ETHUSD",1641591293575,0.77743,3216.3,3216.0,0.6173544]
["bitfinex","ETHUSD",1641591294568,0.77743,3216.3,3215.5,2.352351]
["bitfinex","ETHUSD",1641591294569,1.37782003,3215.6,3215.5,1.574931]
["bitfinex","ETHUSD",1641591294767,1.37782003,3215.6,3215.3,2.36318487]
["bitfinex","ETHUSD",1641591294768,2.08077529,3215.6,3215.3,2.36318487]
["bitfinex","ETHUSD",1641591294968,2.68077529,3215.6,3215.3,2.36318487]
["bitfinex","ETHUSD",1641591295165,1.0,3215.5,3215.3,2.36318487]
["bitfinex","ETHUSD",1641591295369,36.825199,3215.4,3215.3,2.36318487]
["bitfinex","ETHUSD",1641591295567,38.425199,3215.4,3215.3,2.36318487]
["bitfinex","ETHUSD",1641591295766,38.425199,3215.4,3215.2,3.22917045]
["bitfinex","ETHUSD",1641591295972,38.680799,3215.4,3215.2,4.5835852]
["bitfinex","ETHUSD",1641591296169,1.5556,3215.4,3215.2,3.22917045]
["bitfinex","ETHUSD",1641591296428,1.5556,3215.4,3215.2,0.7552931]
["bitfinex","ETHUSD",1641591297027,1.55563,3215.5,3215.2,0.7552931]
["bitfinex","ETHUSD",1641591299731,0.3,3215.4,3215.2,0.7552931]
["bitfinex","ETHUSD",1641591300965,1.85531,3215.4,3215.2,0.7552931]
["bitfinex","ETHUSD",1641591302567,2.85531,3215.4,3215.2,0.7552931]
["bitfinex","ETHUSD",1641591302767,1.85531,3215.4,3215.2,0.7552931]
["bitfinex","ETHUSD",1641591302966,1.55531,3215.4,3215.2,0.7552931]
["bitfinex","ETHUSD",1641591303366,1.85531,3215.4,3215.2,0.7552931]
["bitfinex","ETHUSD",1641591304020,1.85531,3215.4,3215.3,0.90366272]
["bitfinex","ETHUSD",1641591304425,22.60531,3215.4,3215.3,0.90366272]
["bitfinex","ETHUSD",1641591304628,25.02556339,3215.4,3215.3,0.90366272]
["bitfinex","ETHUSD",1641591304823,5.57556339,3215.4,3215.3,0.90366272]
["bitfinex","ETHUSD",1641591305023,11.4,3215.3,3215.0,1.18609044]
["bitfinex","ETHUSD",1641591305221,0.77789,3215.2,3215.0,1.18609044]
["bitfinex","ETHUSD",1641591305422,2.07789,3215.2,3215.1,0.00113685]
["bitfinex","ETHUSD",1641591305623,1.37789,3215.2,3215.0,0.73227899]
["bitfinex","ETHUSD",1641591305822,3.15578,3215.2,3215.0,0.73227899]
["bitfinex","ETHUSD",1641591306423,10.5,3215.1,3214.2,9.27547258]
["bitfinex","ETHUSD",1641591306628,0.01210573,3214.4,3214.2,9.21427258]
["bitfinex","ETHUSD",1641591306825,0.01210573,3214.4,3214.2,9.13271997]
["bitfinex","ETHUSD",1641591306826,0.77802,3214.3,3214.2,9.13271997]
["bitfinex","ETHUSD",1641591307028,0.77802,3214.3,3214.2,5.96134739]
["bitfinex","ETHUSD",1641591307230,1.07802,3214.3,3214.0,1.5922246]
["bitfinex","ETHUSD",1641591307426,1.07802,3214.3,3214.0,0.7579634]
["bitfinex","ETHUSD",1641591307663,2.63406,3214.3,3214.1,0.00113684]
["bitfinex","ETHUSD",1641591307867,3.41208,3214.3,3214.1,0.00113684]
["bitfinex","ETHUSD",1641591309870,0.77795,3214.0,3213.5,0.00454739]
["bitfinex","ETHUSD",1641591310166,0.6754,3214.0,3213.8,6.15]
["bitfinex","ETHUSD",1641591310366,1.0,3214.2,3213.8,6.15]
["bitfinex","ETHUSD",1641591310367,0.6853,3214.1,3214.0,0.02389473]
["bitfinex","ETHUSD",1641591310565,0.6853,3214.1,3213.9,0.00227369]
["bitfinex","ETHUSD",1641591310766,0.6853,3214.1,3214.0,0.00170527]
["bitfinex","ETHUSD",1641591310767,1.359,3214.1,3214.0,0.00170527]
["bitfinex","ETHUSD",1641591310968,2.9153109,3214.1,3213.9,0.65480597]
["bitfinex","ETHUSD",1641591311313,21.8934109,3214.1,3214.0,0.00170527]
["bitfinex","ETHUSD",1641591311513,6.3,3214.0,3213.9,0.65253228]
["bitfinex","ETHUSD",1641591311714,22.8934109,3214.1,3213.8,6.15]
["bitfinex","ETHUSD",1641591311715,21.8934109,3214.1,3213.8,6.15]
["bitfinex","ETHUSD",1641591311915,21.8934109,3214.1,3213.1,0.00049466]
["bitfinex","ETHUSD",1641591311916,0.77818,3213.6,3213.1,0.00049466]
["bitfinex","ETHUSD",1641591312118,19.42538,3213.5,3213.1,0.00049466]
["bitfinex","ETHUSD",1641591312320,2.55605911,3213.4,3213.2,0.00454739]
["bitfinex","ETHUSD",1641591312521,25.6,3213.3,3212.5,2.47387735]
["bitfinex","ETHUSD",1641591312815,1.55678,3213.1,3212.8,0.5992201]
["bitfinex","ETHUSD",1641591313017,1.0783851,3213.0,3212.8,0.5992201]
["bitfinex","ETHUSD",1641591313213,1.0783851,3213.0,3212.9,0.00170527]
["bitfinex","ETHUSD",1641591313416,1.8567851,3213.0,3212.9,0.00170527]
["bitfinex","ETHUSD",1641591313719,1.55634,3213.5,3212.9,0.00170527]
["bitfinex","ETHUSD",1641591313916,1.55634,3213.5,3213.0,1.0]
["bitfinex","ETHUSD",1641591314115,1.55634,3213.5,3213.4,6.14886315]
["bitfinex","ETHUSD",1641591314116,1.85634,3213.5,3213.4,6.14886315]
["bitfinex","ETHUSD",1641591314314,1.85634,3213.5,3213.4,6.15302809]
["bitfinex","ETHUSD",1641591315179,1.85634,3213.5,3213.4,0.00416494]
["bitfinex","ETHUSD",1641591315372,1.85634,3213.5,3213.4,6.494e-05]
["bitfinex","ETHUSD",1641591315571,1.85634,3213.5,3213.2,6.15]
["bitfinex","ETHUSD",1641591315572,18.2,3213.4,3213.2,6.15]
["bitfinex","ETHUSD",1641591315771,1.85682,3213.4,3213.2,6.15]
["bitfinex","ETHUSD",1641591315972,1.0,3213.3,3213.2,6.15]
["bitfinex","ETHUSD",1641591316170,0.7784091,3213.0,3212.6,1.17927326]
["bitfinex","ETHUSD",1641591316371,2.33529,3212.9,3212.6,1.17927326]
["bitfinex","ETHUSD",1641591316571,0.77841,3213.1,3212.6,1.17927326]
["bitfinex","ETHUSD",1641591316572,0.77841,3213.1,3212.7,0.65809717]
["bitfinex","ETHUSD",1641591316971,0.3,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591317172,0.3,3213.0,3212.9,1.00107849]
["bitfinex","ETHUSD",1641591317571,0.3,3213.0,3212.9,1.00221534]
["bitfinex","ETHUSD",1641591317974,0.77841,3213.1,3212.9,1.00221534]
["bitfinex","ETHUSD",1641591318271,1.55662,3213.1,3212.9,1.00221534]
["bitfinex","ETHUSD",1641591318670,1.55662,3213.1,3212.9,0.00113685]
["bitfinex","ETHUSD",1641591318921,0.3,3213.0,3212.9,0.00113685]
["bitfinex","ETHUSD",1641591319125,0.3,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591319721,1.85664,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591320723,3.93498,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591321823,1.07834,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591322023,2.0783,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591322224,1.0783,3213.0,3212.8,2.12182317]
["bitfinex","ETHUSD",1641591322426,1.0783,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591322668,1.0783,3213.0,3212.9,0.00113685]
["bitfinex","ETHUSD",1641591322872,1.0783,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591323074,1.85664,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591323671,1.0783,3213.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1641591324972,1.0783,3213.0,3212.9,1.40337907]
["bitfinex","ETHUSD",1641591325171,0.77841,3213.1,3212.9,1.40337907]
["bitfinex","ETHUSD",1641591325374,0.01183183,3213.3,3213.1,1.0783]
["bitfinex","ETHUSD",1641591325577,0.01183183,3213.3,3213.2,3.8903]
["bitfinex","ETHUSD",1641591326072,1.55602,3214.1,3213.2,3.8903]
["bitfinex","ETHUSD",1641591326073,1.55602,3214.1,3213.3,12.08816817]
["bitfinex","ETHUSD",1641591326328,1.55602,3214.1,3213.3,0.98816817]
["bitfinex","ETHUSD",1641591326518,0.00113684,3213.5,3213.4,15.11872097]
["bitfinex","ETHUSD",1641591326722,0.05746416,3213.9,3213.4,1.01872097]
["bitfinex","ETHUSD",1641591326922,0.83548416,3213.9,3213.4,1.01872097]
["bitfinex","ETHUSD",1641591327119,0.00284212,3213.8,3213.4,1.01872097]
["bitfinex","ETHUSD",1641591327519,0.00227369,3213.7,3213.4,1.01872097]
["bitfinex","ETHUSD",1641591327920,0.83548416,3213.9,3213.7,0.9974629]
["bitfinex","ETHUSD",1641591328123,0.83548416,3213.9,3213.7,1.75663386]
["bitfinex","ETHUSD",1641591328320,0.83548416,3213.9,3213.7,0.75917096]
["bitfinex","ETHUSD",1641591328321,0.00113685,3213.8,3213.7,0.75917096]
["bitfinex","ETHUSD",1641591330375,0.00113685,3213.8,3213.7,0.50917096]
["bitfinex","ETHUSD",1641591332279,0.00113685,3213.8,3213.7,15.35917096]
["bitfinex","ETHUSD",1641591332480,0.00113685,3213.8,3213.7,17.53937846]
["bitfinex","ETHUSD",1641591332677,1.69397997,3214.7,3213.8,0.99832605]
["bitfinex","ETHUSD",1641591332978,0.00113684,3214.0,3213.9,2.13425059]
["bitfinex","ETHUSD",1641591333380,0.00113684,3214.0,3213.9,7.92267523]
["bitfinex","ETHUSD",1641591334218,0.00113684,3214.0,3213.9,8.94182591]
["bitfinex","ETHUSD",1641591334421,0.05725847,3214.5,3214.0,0.99818921]
["bitfinex","ETHUSD",1641591334619,0.05725847,3214.5,3214.1,2.10397588]
["bitfinex","ETHUSD",1641591334822,0.0022737,3214.4,3214.1,2.10397588]
["bitfinex","ETHUSD",1641591335223,0.00170527,3214.3,3214.1,2.10397588]
["bitfinex","ETHUSD",1641591335620,0.00113685,3214.2,3214.1,2.10397588]
["bitfinex","ETHUSD",1641591336320,0.00113685,3214.2,3213.9,1.01915068]
["bitfinex","ETHUSD",1641591336521,0.77788,3214.4,3214.2,0.99805236]
["bitfinex","ETHUSD",1641591336726,0.77788,3214.4,3214.2,1.57723184]
["bitfinex","ETHUSD",1641591336925,0.77788,3214.4,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591337422,0.72788,3214.4,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591338270,0.77788,3214.5,3214.4,0.27117236]
["bitfinex","ETHUSD",1641591338477,0.77788,3214.5,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591338672,0.00113685,3214.4,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591338873,0.77903685,3214.4,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591339772,0.77788,3214.5,3214.4,0.22013551]
["bitfinex","ETHUSD",1641591340174,0.77788,3214.5,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591340373,0.77791,3214.4,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591341427,0.77788,3214.5,3214.4,0.22122551]
["bitfinex","ETHUSD",1641591341824,0.77788,3214.5,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591343632,0.77787,3214.4,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591344028,0.77788,3214.5,3214.4,0.22135551]
["bitfinex","ETHUSD",1641591344428,0.77788,3214.5,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591345472,0.77792,3214.4,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591345870,0.77788,3214.5,3214.4,0.22143551]
["bitfinex","ETHUSD",1641591346276,0.77788,3214.5,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591347672,0.77792,3214.4,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591348072,0.77788,3214.5,3214.4,0.22151551]
["bitfinex","ETHUSD",1641591348473,0.77788,3214.5,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591348674,0.77792,3214.4,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591349724,0.77788,3214.5,3214.4,0.22159551]
["bitfinex","ETHUSD",1641591350324,3.11688909,3214.6,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591350325,0.7779114,3214.6,3214.2,0.57917948]
["bitfinex","ETHUSD",1641591350521,0.7779114,3214.6,3214.3,0.37909121]
["bitfinex","ETHUSD",1641591352123,2.33892909,3214.8,3214.3,0.37909121]
["bitfinex","ETHUSD",1641591352124,0.00512909,3214.8,3214.3,0.37909121]
["bitfinex","ETHUSD",1641591352574,0.00113684,3214.6,3214.3,0.37909121]
["bitfinex","ETHUSD",1641591353775,0.77904974,3214.6,3214.3,0.37909121]
["bitfinex","ETHUSD",1641591354779,0.00113684,3214.6,3214.3,0.37909121]
["bitfinex","ETHUSD",1641591356925,0.00113684,3214.6,3214.3,1.39424805]
["bitfinex","ETHUSD",1641591358124,0.00113684,3214.6,3214.4,0.37909121]
["bitfinex","ETHUSD",1641591358825,0.00113684,3214.6,3214.3,0.37909121]
["bitfinex","ETHUSD",1641591360672,0.77903784,3214.6,3214.3,0.37909121]
["bitfinex","ETHUSD",1641591365227,0.00113684,3214.6,3214.4,2.12449788]
["bitfinex","ETHUSD",1641591366128,0.00512909,3214.8,3214.6,0.99845867]
["bitfinex","ETHUSD",1641591366327,0.00512909,3214.8,3214.7,2.2722479]
["bitfinex","ETHUSD",1641591366732,0.00626594,3214.8,3214.7,2.2722479]
["bitfinex","ETHUSD",1641591366927,0.00626594,3214.8,3214.7,19.3722479]
["bitfinex","ETHUSD",1641591367329,3.685e-05,3214.8,3214.7,19.3722479]
["bitfinex","ETHUSD",1641591367576,3.685e-05,3214.8,3214.7,20.35133911]
["bitfinex","ETHUSD",1641591367980,1.54285058,3216.0,3214.9,28.75]
["bitfinex","ETHUSD",1641591368179,0.81170442,3217.2,3214.7,6.21127439]
["bitfinex","ETHUSD",1641591368180,3.6387,3217.4,3215.4,0.78992935]
["bitfinex","ETHUSD",1641591368380,6.9477641,3218.0,3215.4,0.78992935]
["bitfinex","ETHUSD",1641591368381,4.225e-05,3217.0,3216.3,20.3]
["bitfinex","ETHUSD",1641591368681,4.225e-05,3217.0,3216.5,1.15101669]
["bitfinex","ETHUSD",1641591368878,4.225e-05,3217.0,3216.7,0.62918982]
["bitfinex","ETHUSD",1641591369081,4.225e-05,3217.0,3216.8,2.25936977]
["bitfinex","ETHUSD",1641591369280,4.225e-05,3217.0,3216.8,3.25936977]
["bitfinex","ETHUSD",1641591369476,4.225e-05,3217.0,3216.7,1.92918982]
["bitfinex","ETHUSD",1641591369477,4.225e-05,3217.4,3216.9,2.1584259]
["bitfinex","ETHUSD",1641591369778,0.80054133,3217.0,3216.9,2.6639259]
["bitfinex","ETHUSD",1641591370278,4.225e-05,3217.4,3217.3,0.62706264]
["bitfinex","ETHUSD",1641591370479,0.05725298,3217.7,3217.3,0.62706264]
["bitfinex","ETHUSD",1641591370677,0.05303241,3217.7,3217.4,2.12313504]
["bitfinex","ETHUSD",1641591371080,0.05303241,3217.7,3217.4,4.05933504]
["bitfinex","ETHUSD",1641591371345,0.05303241,3217.7,3217.4,2.2362]
["bitfinex","ETHUSD",1641591371554,0.05303241,3217.7,3217.4,1.2362]
["bitfinex","ETHUSD",1641591371729,0.01072244,3218.5,3217.7,0.99995335]
["bitfinex","ETHUSD",1641591371932,0.01072244,3218.5,3217.8,2.2883325]
["bitfinex","ETHUSD",1641591372129,0.00795792,3218.4,3217.8,2.5883325]
["bitfinex","ETHUSD",1641591372431,6.62371119,3218.7,3218.5,0.98127299]
["bitfinex","ETHUSD",1641591372730,3.6827,3219.4,3218.6,1.36143887]
["bitfinex","ETHUSD",1641591372929,6.15,3219.6,3218.6,1.36143887]
["bitfinex","ETHUSD",1641591373130,0.00511582,3219.3,3219.1,0.74992314]
["bitfinex","ETHUSD",1641591373431,0.00454739,3219.2,3218.3,1.55323]
["bitfinex","ETHUSD",1641591373631,0.00454739,3219.2,3218.2,4.1537]
["bitfinex","ETHUSD",1641591373632,0.00454739,3219.2,3218.2,1.0]
["bitfinex","ETHUSD",1641591373829,0.00397897,3219.1,3218.2,1.6]
["bitfinex","ETHUSD",1641591374028,0.00397897,3219.1,3218.2,1.3]
["bitfinex","ETHUSD",1641591374229,0.00341055,3219.0,3218.2,0.3]
["bitfinex","ETHUSD",1641591374533,0.00284212,3218.9,3218.7,0.65264466]
["bitfinex","ETHUSD",1641591374928,0.7767855,3219.2,3218.7,0.65264466]
["bitfinex","ETHUSD",1641591374929,0.0022737,3218.8,3218.7,0.65264466]
["bitfinex","ETHUSD",1641591375379,0.7767855,3219.2,3218.8,0.99699929]
["bitfinex","ETHUSD",1641591375578,0.7767855,3219.2,3218.7,0.65264466]
["bitfinex","ETHUSD",1641591375779,0.00113685,3219.0,3218.7,0.65264466]
["bitfinex","ETHUSD",1641591377280,0.77798475,3219.0,3217.9,1.50284211]
["bitfinex","ETHUSD",1641591377482,0.3,3218.9,3217.9,1.50284211]
["bitfinex","ETHUSD",1641591377781,1.5539748,3218.8,3218.0,0.00454739]
["bitfinex","ETHUSD",1641591378381,0.7769189,3218.7,3217.9,0.00511581]
["bitfinex","ETHUSD",1641591378579,0.7769189,3218.7,3218.5,0.59339442]
["bitfinex","ETHUSD",1641591379031,0.7769189,3218.7,3218.6,0.00113685]
["bitfinex","ETHUSD",1641591383276,1.5538689,3218.7,3218.6,0.00113685]
["bitfinex","ETHUSD",1641591384175,0.3,3218.6,3218.1,0.0572495]
["bitfinex","ETHUSD",1641591384377,1.5541947,3218.4,3218.1,0.0572495]
["bitfinex","ETHUSD",1641591384575,0.7771047,3218.4,3218.2,0.00227369]
["bitfinex","ETHUSD",1641591385077,7.11702085,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641591385276,0.66594024,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641591385879,1.44307024,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641591386077,1.74307024,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641591386328,1.44307024,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641591386733,0.7771118,3218.1,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591386925,3.1084636,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591388726,3.1084636,3218.0,3217.4,0.65865183]
["bitfinex","ETHUSD",1641591388727,0.77715,3217.8,3217.5,0.00625266]
["bitfinex","ETHUSD",1641591388927,1.5542904,3217.8,3217.5,0.00625266]
["bitfinex","ETHUSD",1641591389128,0.7771404,3217.8,3217.5,0.00625266]
["bitfinex","ETHUSD",1641591395824,2.3313236,3218.0,3217.8,0.22285889]
["bitfinex","ETHUSD",1641591396026,2.3313236,3218.0,3217.5,0.00625266]
["bitfinex","ETHUSD",1641591396227,2.3313236,3218.0,3217.9,0.00397896]
["bitfinex","ETHUSD",1641591396425,2.3313236,3218.0,3217.5,0.00625266]
["bitfinex","ETHUSD",1641591397226,2.3313236,3218.0,3217.9,0.78168662]
["bitfinex","ETHUSD",1641591397426,4.93466471,3218.0,3217.9,0.78168662]
["bitfinex","ETHUSD",1641591397677,1.33146471,3218.0,3217.9,0.78566558]
["bitfinex","ETHUSD",1641591397887,0.33146471,3218.0,3217.9,0.78566558]
["bitfinex","ETHUSD",1641591398277,1.5541222,3218.1,3218.0,0.22253529]
["bitfinex","ETHUSD",1641591398477,1.5541222,3218.1,3217.9,0.78566558]
["bitfinex","ETHUSD",1641591398681,1.5541222,3218.1,3218.0,0.00341054]
["bitfinex","ETHUSD",1641591399880,0.55458691,3218.1,3218.0,0.00341054]
["bitfinex","ETHUSD",1641591400277,0.77705,3218.3,3218.1,0.22241309]
["bitfinex","ETHUSD",1641591400485,0.77705,3218.3,3218.0,0.00341054]
["bitfinex","ETHUSD",1641591401530,0.77701,3218.2,3218.0,0.00341054]
["bitfinex","ETHUSD",1641591401729,0.72701,3218.2,3218.0,0.00341054]
["bitfinex","ETHUSD",1641591402731,0.72701,3218.2,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591402930,3.1085023,3218.1,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591403137,0.77711,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591403529,0.77711,3218.0,3217.8,0.711313]
["bitfinex","ETHUSD",1641591403730,0.77711,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591403930,0.77711,3218.0,3217.9,0.00397896]
["bitfinex","ETHUSD",1641591404130,0.77711,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591404732,1.55423,3218.0,3217.8,0.63728878]
["bitfinex","ETHUSD",1641591405177,1.55423,3218.0,3217.9,0.00397896]
["bitfinex","ETHUSD",1641591405573,1.55423,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591408925,1.85423,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591411830,5.27283043,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591412030,5.27283043,3218.0,3217.7,0.00555438]
["bitfinex","ETHUSD",1641591412031,12.20250126,3217.9,3217.7,0.00050177]
["bitfinex","ETHUSD",1641591412232,12.20250126,3217.9,3217.4,0.00512127]
["bitfinex","ETHUSD",1641591412233,0.77731,3217.7,3217.4,0.00052304]
["bitfinex","ETHUSD",1641591412431,2.43922548,3217.6,3217.4,0.00052304]
["bitfinex","ETHUSD",1641591412688,2.73922548,3217.6,3217.5,0.00170527]
["bitfinex","ETHUSD",1641591412886,3.73922548,3217.6,3217.5,0.00170527]
["bitfinex","ETHUSD",1641591413087,4.30979482,3217.6,3217.5,0.00170527]
["bitfinex","ETHUSD",1641591413693,4.30979482,3217.6,3216.9,0.00511581]
["bitfinex","ETHUSD",1641591413694,0.77741,3217.3,3216.9,0.00511581]
["bitfinex","ETHUSD",1641591413890,0.77741,3217.2,3216.9,0.00511581]
["bitfinex","ETHUSD",1641591414289,2.07741,3217.2,3216.9,0.00511581]
["bitfinex","ETHUSD",1641591414492,2.07741,3217.2,3216.6,0.00682108]
["bitfinex","ETHUSD",1641591414693,0.7773694,3217.0,3216.6,0.00682108]
["bitfinex","ETHUSD",1641591414892,1.55473,3216.9,3216.6,0.00682108]
["bitfinex","ETHUSD",1641591415091,1.55475,3216.8,3216.6,0.00682108]
["bitfinex","ETHUSD",1641591416529,2.3321101,3216.8,3216.6,0.00682108]
["bitfinex","ETHUSD",1641591417028,1.55475,3216.8,3216.4,0.00795792]
["bitfinex","ETHUSD",1641591417232,0.77738,3216.7,3216.4,0.00795792]
["bitfinex","ETHUSD",1641591417429,1.55475,3216.7,3216.4,0.00795792]
["bitfinex","ETHUSD",1641591417732,0.7773714,3216.6,3216.3,0.00852635]
["bitfinex","ETHUSD",1641591418331,1.5546914,3216.6,3216.3,0.00852635]
["bitfinex","ETHUSD",1641591418730,1.5546914,3216.6,3216.5,0.65295049]
["bitfinex","ETHUSD",1641591419034,0.7773714,3216.6,3216.5,0.66033999]
["bitfinex","ETHUSD",1641591419832,0.7773714,3216.6,3216.5,0.0073895]
["bitfinex","ETHUSD",1641591420279,0.7773714,3216.6,3216.1,1.18567597]
["bitfinex","ETHUSD",1641591420280,1.5548521,3216.5,3216.2,0.00909477]
["bitfinex","ETHUSD",1641591420479,0.77742,3216.4,3216.2,0.00909477]
["bitfinex","ETHUSD",1641591420784,0.55542901,3216.5,3216.2,0.00909477]
["bitfinex","ETHUSD",1641591421181,0.55542901,3216.5,3216.4,0.778]
["bitfinex","ETHUSD",1641591421586,0.55542901,3216.5,3216.4,0.00795792]
["bitfinex","ETHUSD",1641591424831,0.7773198,3216.6,3216.4,0.00795792]
["bitfinex","ETHUSD",1641591425735,1.5547398,3216.6,3216.4,0.00795792]
["bitfinex","ETHUSD",1641591426633,1.5547398,3216.6,3216.5,0.00416122]
["bitfinex","ETHUSD",1641591427034,1.5547398,3216.6,3216.5,0.01155072]
["bitfinex","ETHUSD",1641591427240,0.7773198,3216.6,3216.5,0.01155072]
["bitfinex","ETHUSD",1641591428292,0.7772811,3216.8,3216.5,0.01155072]
["bitfinex","ETHUSD",1641591428491,1.56523381,3216.9,3216.6,1.0]
["bitfinex","ETHUSD",1641591428492,0.01065381,3216.9,3216.6,1.0]
["bitfinex","ETHUSD",1641591428689,0.01065381,3216.9,3216.6,1.00682108]
["bitfinex","ETHUSD",1641591428889,0.01065381,3216.9,3216.7,0.00625265]
["bitfinex","ETHUSD",1641591429091,1.5543647,3217.5,3217.0,1.143206]
["bitfinex","ETHUSD",1641591429395,1.5543647,3217.5,3217.1,0.00397896]
["bitfinex","ETHUSD",1641591429592,0.7771624,3217.3,3217.2,0.70490224]
["bitfinex","ETHUSD",1641591430092,0.7771624,3217.3,3217.2,0.70831278]
["bitfinex","ETHUSD",1641591430491,1.5543424,3217.3,3217.2,0.70831278]
["bitfinex","ETHUSD",1641591431341,5.51024997,3217.7,3217.2,3.08952741]
["bitfinex","ETHUSD",1641591431543,0.0051214,3217.9,3217.3,1.0]
["bitfinex","ETHUSD",1641591431742,0.0051214,3217.9,3217.3,2.0021883]
["bitfinex","ETHUSD",1641591431945,0.0051214,3217.9,3217.4,0.00227369]
["bitfinex","ETHUSD",1641591432144,0.0051214,3217.9,3217.5,1.07514734]
["bitfinex","ETHUSD",1641591432344,3.6007,3218.5,3217.9,0.99422479]
["bitfinex","ETHUSD",1641591432542,2.3306197,3218.9,3218.1,1.22523559]
["bitfinex","ETHUSD",1641591432742,2.3306197,3218.9,3218.0,0.68024762]
["bitfinex","ETHUSD",1641591432743,0.00341054,3218.4,3218.0,0.68024762]
["bitfinex","ETHUSD",1641591433140,0.00284212,3218.3,3218.0,0.68024762]
["bitfinex","ETHUSD",1641591433539,0.0022737,3218.2,3218.0,0.68024762]
["bitfinex","ETHUSD",1641591433740,0.0022737,3218.2,3218.1,2.38121463]
["bitfinex","ETHUSD",1641591433940,0.7768776,3218.5,3218.2,0.99922479]
["bitfinex","ETHUSD",1641591434339,0.00341054,3218.4,3218.1,2.38121463]
["bitfinex","ETHUSD",1641591434543,0.77687,3218.7,3218.5,0.21893665]
["bitfinex","ETHUSD",1641591434742,0.77687,3218.7,3218.5,0.90898567]
["bitfinex","ETHUSD",1641591434939,0.00113685,3218.6,3218.5,0.69004902]
["bitfinex","ETHUSD",1641591435581,0.26848671,3218.6,3218.5,0.69004902]
["bitfinex","ETHUSD",1641591436180,1.5537311,3218.7,3218.6,0.73144994]
["bitfinex","ETHUSD",1641591436581,1.5537311,3218.7,3218.5,0.69004902]
["bitfinex","ETHUSD",1641591436782,1.5537311,3218.7,3218.2,0.00113684]
["bitfinex","ETHUSD",1641591436984,0.7769378,3218.5,3218.2,0.00113684]
["bitfinex","ETHUSD",1641591437189,1.5538778,3218.5,3218.1,0.00284212]
["bitfinex","ETHUSD",1641591437384,0.77694,3218.5,3218.1,0.00284212]
["bitfinex","ETHUSD",1641591437985,0.77476879,3218.3,3218.1,0.00284212]
["bitfinex","ETHUSD",1641591438586,1.07476879,3218.3,3218.0,0.00341054]
["bitfinex","ETHUSD",1641591438837,1.5541807,3218.2,3218.0,0.00341054]
["bitfinex","ETHUSD",1641591439131,0.7770807,3218.2,3218.0,0.00341054]
["bitfinex","ETHUSD",1641591439732,0.7770807,3218.2,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591440332,1.5541307,3218.2,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591440831,1.5541018,3218.1,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591441232,0.77705,3218.2,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591441831,2.33093,3218.5,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591442032,0.3,3218.4,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591442238,1.07701,3218.4,3217.8,0.00454739]
["bitfinex","ETHUSD",1641591442431,1.07701,3218.4,3217.8,0.00870668]
["bitfinex","ETHUSD",1641591442885,1.07701,3218.4,3217.9,0.00397896]
["bitfinex","ETHUSD",1641591443081,0.77701,3218.4,3217.9,0.00397896]
["bitfinex","ETHUSD",1641591443282,0.77701,3218.4,3218.2,0.73002694]
["bitfinex","ETHUSD",1641591443581,0.77701,3218.4,3218.3,0.00170527]
["bitfinex","ETHUSD",1641591446184,0.00555043,3218.7,3218.3,2.14319301]
["bitfinex","ETHUSD",1641591446740,0.00555043,3218.7,3218.4,1.00058679]
["bitfinex","ETHUSD",1641591446939,0.00555043,3218.7,3218.4,0.00113685]
["bitfinex","ETHUSD",1641591447343,3.8396,3219.0,3218.4,0.00113685]
["bitfinex","ETHUSD",1641591447739,0.00170527,3218.9,3218.4,0.00529526]
["bitfinex","ETHUSD",1641591448141,0.00113685,3218.8,3218.4,0.00529526]
["bitfinex","ETHUSD",1641591448740,3.79073685,3219.0,3218.4,0.00529526]
["bitfinex","ETHUSD",1641591448941,3.79073685,3219.0,3218.5,0.00170527]
["bitfinex","ETHUSD",1641591449140,3.79073685,3219.0,3218.9,0.55102508]
["bitfinex","ETHUSD",1641591449341,4.4905328,3219.1,3218.9,0.55102508]
["bitfinex","ETHUSD",1641591449342,0.7768328,3219.1,3218.9,0.55102508]
["bitfinex","ETHUSD",1641591449540,0.77798685,3219.0,3218.9,0.55102508]
["bitfinex","ETHUSD",1641591450480,0.00113685,3219.0,3218.9,0.55102508]
["bitfinex","ETHUSD",1641591452984,0.00113685,3219.0,3218.9,0.55518314]
["bitfinex","ETHUSD",1641591454648,3.7776,3219.8,3219.7,3.0882985]
["bitfinex","ETHUSD",1641591454854,10.87632,3220.8,3220.2,12.68550102]
["bitfinex","ETHUSD",1641591454855,3.09739062,3220.3,3220.2,12.68550102]
["bitfinex","ETHUSD",1641591455053,1.1788,3220.3,3220.2,12.68550102]
["bitfinex","ETHUSD",1641591455447,1.1788,3220.3,3220.2,13.28550102]
["bitfinex","ETHUSD",1641591455649,1.1788,3220.3,3220.2,15.17314832]
["bitfinex","ETHUSD",1641591455650,0.17935006,3220.3,3220.2,15.17314832]
["bitfinex","ETHUSD",1641591456050,4.67244203,3220.4,3220.3,23.82064994]
["bitfinex","ETHUSD",1641591456260,4.67244203,3220.4,3220.3,24.26764994]
["bitfinex","ETHUSD",1641591456449,4.68039995,3220.4,3220.3,24.447]
["bitfinex","ETHUSD",1641591457051,10.83039995,3220.4,3220.3,24.447]
["bitfinex","ETHUSD",1641591457252,9.26545472,3220.4,3220.3,24.447]
["bitfinex","ETHUSD",1641591457452,6.15795792,3220.4,3220.3,1.447]
["bitfinex","ETHUSD",1641591457691,6.15795792,3220.4,3220.3,3.74671098]
["bitfinex","ETHUSD",1641591457896,6.15795792,3220.4,3220.3,0.447]
["bitfinex","ETHUSD",1641591457897,5.15830798,3220.4,3220.3,0.447]
["bitfinex","ETHUSD",1641591458291,5.15830798,3220.4,3220.3,0.4511563]
["bitfinex","ETHUSD",1641591458892,4.51530798,3220.4,3220.3,7.8511563]
["bitfinex","ETHUSD",1641591459095,4.15830798,3220.4,3220.3,15.1011563]
["bitfinex","ETHUSD",1641591459294,4.15830798,3220.4,3220.3,8.1511563]
["bitfinex","ETHUSD",1641591459495,3.51530798,3220.4,3220.3,9.4511563]
["bitfinex","ETHUSD",1641591459694,3.51530798,3220.4,3220.3,8.0011563]
["bitfinex","ETHUSD",1641591459695,3.15830798,3220.4,3220.3,8.0011563]
["bitfinex","ETHUSD",1641591459894,3.15830798,3220.4,3220.3,2.0511563]
["bitfinex","ETHUSD",1641591460100,1.1397,3220.7,3220.3,10.1511563]
["bitfinex","ETHUSD",1641591460299,1.1397,3220.7,3220.4,12.91263098]
["bitfinex","ETHUSD",1641591460600,1.1397,3220.7,3220.4,4.81963098]
["bitfinex","ETHUSD",1641591460796,1.1397,3220.7,3220.4,4.46263098]
["bitfinex","ETHUSD",1641591460996,6.9929,3220.5,3220.4,11.00963098]
["bitfinex","ETHUSD",1641591461197,6.9929,3220.5,3220.4,4.90963098]
["bitfinex","ETHUSD",1641591461433,5.9929,3220.5,3220.4,4.90963098]
["bitfinex","ETHUSD",1641591461835,5.2589,3220.5,3220.4,4.90963098]
["bitfinex","ETHUSD",1641591462234,4.9929,3220.5,3220.4,16.15963098]
["bitfinex","ETHUSD",1641591462434,4.9929,3220.5,3220.4,4.90963098]
["bitfinex","ETHUSD",1641591462638,4.2589,3220.5,3220.4,4.90963098]
["bitfinex","ETHUSD",1641591462837,4.2589,3220.5,3220.4,8.90963098]
["bitfinex","ETHUSD",1641591462838,3.9929,3220.5,3220.4,8.90963098]
["bitfinex","ETHUSD",1641591463036,3.9929,3220.5,3220.4,4.90963098]
["bitfinex","ETHUSD",1641591463240,3.2589,3220.5,3220.4,4.90963098]
["bitfinex","ETHUSD",1641591463635,2.9929,3220.5,3220.4,4.90963098]
["bitfinex","ETHUSD",1641591463836,2.2589,3220.5,3220.4,10.60963098]
["bitfinex","ETHUSD",1641591464036,1.9929,3220.5,3220.4,4.90963098]
["bitfinex","ETHUSD",1641591464336,1.9929,3220.5,3220.4,3.60963098]
["bitfinex","ETHUSD",1641591465236,1.2589,3220.5,3220.4,3.60963098]
["bitfinex","ETHUSD",1641591465630,0.9929,3220.5,3220.4,5.20963098]
["bitfinex","ETHUSD",1641591465834,0.2589,3220.5,3220.4,5.20963098]
["bitfinex","ETHUSD",1641591466233,1.1397,3220.7,3220.5,0.0071]
["bitfinex","ETHUSD",1641591466432,1.1397,3220.7,3220.6,0.447]
["bitfinex","ETHUSD",1641591466633,1.0,3221.0,3220.6,0.747]
["bitfinex","ETHUSD",1641591466931,1.0,3221.0,3220.9,1.08547412]
["bitfinex","ETHUSD",1641591467133,1.0,3221.0,3220.9,1.72154409]
["bitfinex","ETHUSD",1641591467337,1.00341054,3221.0,3220.9,1.67154409]
["bitfinex","ETHUSD",1641591467732,0.00431054,3221.0,3220.9,1.67154409]
["bitfinex","ETHUSD",1641591468234,6.15,3221.3,3221.0,0.99568946]
["bitfinex","ETHUSD",1641591468733,0.00113685,3221.2,3220.9,1.67154409]
["bitfinex","ETHUSD",1641591470038,0.00113685,3221.2,3220.9,3.70104008]
["bitfinex","ETHUSD",1641591470439,0.00113685,3221.2,3220.9,1.67154409]
["bitfinex","ETHUSD",1641591470841,0.00113685,3221.2,3220.9,3.71495266]
["bitfinex","ETHUSD",1641591471643,0.00113685,3221.2,3221.0,3.01530513]
["bitfinex","ETHUSD",1641591471843,0.00113685,3221.2,3221.1,23.85]
["bitfinex","ETHUSD",1641591471844,3.685e-05,3221.2,3221.1,23.85]
["bitfinex","ETHUSD",1641591472044,3.685e-05,3221.2,3221.1,25.597]
["bitfinex","ETHUSD",1641591472242,3.685e-05,3221.2,3221.1,2.047]
["bitfinex","ETHUSD",1641591473110,3.685e-05,3221.2,3221.1,1.047]
["bitfinex","ETHUSD",1641591473304,3.685e-05,3221.2,3221.1,0.747]
["bitfinex","ETHUSD",1641591473608,0.06240815,3221.9,3221.2,0.99965261]
["bitfinex","ETHUSD",1641591473803,0.06240815,3221.9,3221.3,0.447]
["bitfinex","ETHUSD",1641591474006,0.00341054,3221.8,3221.3,0.447]
["bitfinex","ETHUSD",1641591474405,0.00284212,3221.7,3221.3,0.447]
["bitfinex","ETHUSD",1641591474805,0.0022737,3221.6,3221.3,0.447]
["bitfinex","ETHUSD",1641591475204,0.00170527,3221.5,3221.3,0.447]
["bitfinex","ETHUSD",1641591475506,0.00113685,3221.4,3221.3,0.447]
["bitfinex","ETHUSD",1641591475704,0.55094584,3222.1,3221.5,1.74556395]
["bitfinex","ETHUSD",1641591475904,0.5549248,3222.1,3221.1,1.08569073]
["bitfinex","ETHUSD",1641591476212,0.5549248,3222.1,3221.2,0.00113685]
["bitfinex","ETHUSD",1641591476869,0.5549248,3222.1,3221.3,0.58673352]
["bitfinex","ETHUSD",1641591477167,0.5549248,3222.1,3221.1,0.00170527]
["bitfinex","ETHUSD",1641591477369,18.26756389,3222.0,3221.1,0.00170527]
["bitfinex","ETHUSD",1641591477770,18.2,3221.8,3220.8,0.00341054]
["bitfinex","ETHUSD",1641591478169,0.06926916,3221.7,3220.8,0.00341054]
["bitfinex","ETHUSD",1641591478369,0.62766743,3221.4,3220.8,0.00341054]
["bitfinex","ETHUSD",1641591478569,1.45686743,3221.4,3220.8,0.00341054]
["bitfinex","ETHUSD",1641591478968,0.8292,3221.4,3220.8,0.00341054]
["bitfinex","ETHUSD",1641591479579,0.8292,3221.4,3220.8,2.05429388]
["bitfinex","ETHUSD",1641591479771,0.1504,3221.5,3220.8,0.00341054]
["bitfinex","ETHUSD",1641591479971,0.06870074,3221.6,3220.9,0.00284212]
["bitfinex","ETHUSD",1641591480196,0.84508897,3221.6,3220.8,0.00341054]
["bitfinex","ETHUSD",1641591482092,0.06870074,3221.6,3220.8,0.00341054]
["bitfinex","ETHUSD",1641591482394,0.06870074,3221.6,3220.8,1.25390477]
["bitfinex","ETHUSD",1641591482794,0.06870074,3221.6,3220.9,0.00284212]
["bitfinex","ETHUSD",1641591483393,0.06870074,3221.6,3220.9,2.17236728]
["bitfinex","ETHUSD",1641591483594,0.00113685,3221.6,3220.9,3.17236728]
["bitfinex","ETHUSD",1641591483856,0.00113685,3221.6,3221.0,0.00642877]
["bitfinex","ETHUSD",1641591484257,0.00113685,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641591488592,1.37626108,3221.9,3221.1,0.00170527]
["bitfinex","ETHUSD",1641591488794,1.37626108,3221.9,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591488999,0.00113684,3221.8,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591489395,0.93143684,3221.8,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591489599,18.21266344,3221.7,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591489795,18.7272163,3221.7,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591489995,1.0,3221.6,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591490200,18.2,3221.5,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591490595,1.3,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591490797,1.6,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591490996,0.3,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591491441,0.3,3221.5,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591491650,0.06755286,3221.6,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591493243,18.26755286,3221.6,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591493444,19.26755286,3221.6,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591493643,0.06755286,3221.5,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591494545,1.55285,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591494945,0.06755286,3221.3,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591495998,1.55285,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591496301,0.3802163,3221.7,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591496302,0.78897344,3221.7,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591496599,0.77631,3221.7,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591497598,0.77631,3221.5,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591499963,0.77737684,3221.8,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591500163,0.27633038,3221.4,3221.1,2.33807649]
["bitfinex","ETHUSD",1641591500563,0.27633038,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591501169,0.27633038,3221.7,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591501970,0.00113684,3221.8,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591501971,0.06753081,3221.6,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591502364,0.77629,3221.5,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591502594,0.06753081,3221.6,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591502799,0.06753081,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591503595,1.62019081,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591503996,1.62019081,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591506469,1.55266,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591506671,0.77632,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591508765,1.55266,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591512530,2.32922,3221.3,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591514653,20.52922,3221.3,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591515650,2.32922,3221.3,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591515951,2.32922,3221.3,3220.5,0.68543858]
["bitfinex","ETHUSD",1641591516352,0.77639,3221.2,3220.6,0.00284212]
["bitfinex","ETHUSD",1641591516551,0.7764,3221.0,3220.6,0.00284212]
["bitfinex","ETHUSD",1641591519918,0.77641,3220.9,3220.6,0.00284212]
["bitfinex","ETHUSD",1641591521754,0.77641,3220.9,3220.5,0.00341054]
["bitfinex","ETHUSD",1641591521949,0.77641,3220.9,3220.5,1.18908651]
["bitfinex","ETHUSD",1641591522756,0.27950859,3220.8,3220.6,2.35552898]
["bitfinex","ETHUSD",1641591523150,0.27950859,3220.8,3220.7,0.0022737]
["bitfinex","ETHUSD",1641591525204,0.27950859,3220.8,3220.7,2.35780268]
["bitfinex","ETHUSD",1641591526000,0.27950859,3220.9,3220.7,0.0022737]
["bitfinex","ETHUSD",1641591527100,0.27950859,3221.2,3220.7,2.35780268]
["bitfinex","ETHUSD",1641591527604,0.27950859,3221.2,3221.1,0.73253587]
["bitfinex","ETHUSD",1641591528006,0.77632,3221.2,3221.1,0.73253587]
["bitfinex","ETHUSD",1641591528201,0.52632,3221.2,3221.1,0.73253587]
["bitfinex","ETHUSD",1641591528401,0.52632,3221.2,3220.8,2.35723425]
["bitfinex","ETHUSD",1641591528601,0.80582859,3221.2,3221.1,2.35552898]
["bitfinex","ETHUSD",1641591532454,0.27950859,3221.2,3221.1,2.35552898]
["bitfinex","ETHUSD",1641591535106,0.27950859,3221.2,3221.1,2.35968421]
["bitfinex","ETHUSD",1641591540103,1.04626541,3221.2,3221.1,2.35968421]
["bitfinex","ETHUSD",1641591540706,0.27950859,3221.2,3221.1,2.35968421]
["bitfinex","ETHUSD",1641591542709,0.28064543,3221.3,3221.1,2.35968421]
["bitfinex","ETHUSD",1641591543616,0.28064543,3221.3,3221.2,2.35552898]
["bitfinex","ETHUSD",1641591545051,18.79357439,3221.3,3221.2,2.35552898]
["bitfinex","ETHUSD",1641591545351,0.59357439,3221.3,3221.2,2.35552898]
["bitfinex","ETHUSD",1641591545750,1.79216932,3221.3,3221.2,2.35552898]
["bitfinex","ETHUSD",1641591546153,1.77924036,3221.3,3221.2,2.35552898]
["bitfinex","ETHUSD",1641591547604,0.58064543,3221.3,3221.2,2.35552898]
["bitfinex","ETHUSD",1641591548008,0.28064543,3221.3,3221.2,2.35552898]
["bitfinex","ETHUSD",1641591552168,0.28064543,3221.3,3221.2,4.38982325]
["bitfinex","ETHUSD",1641591552370,0.34817624,3221.3,3221.2,4.38982325]
["bitfinex","ETHUSD",1641591552562,0.00672573,3221.9,3221.4,9.7]
["bitfinex","ETHUSD",1641591552762,0.00672573,3221.9,3221.5,2.14999368]
["bitfinex","ETHUSD",1641591552962,0.00672573,3221.9,3221.4,0.1879]
["bitfinex","ETHUSD",1641591552963,0.00284212,3221.8,3221.4,0.1879]
["bitfinex","ETHUSD",1641591553363,0.0022737,3221.7,3221.6,8.12597]
["bitfinex","ETHUSD",1641591553564,0.0022737,3221.7,3221.6,1.5019495]
["bitfinex","ETHUSD",1641591553763,0.00672573,3221.9,3221.7,0.99724206]
["bitfinex","ETHUSD",1641591554172,0.00672573,3221.9,3221.6,1.40351576]
["bitfinex","ETHUSD",1641591554364,0.81024693,3222.5,3222.0,0.77594]
["bitfinex","ETHUSD",1641591554567,0.81024693,3222.5,3222.1,2.02401194]
["bitfinex","ETHUSD",1641591554767,0.00397896,3222.4,3222.1,2.02401194]
["bitfinex","ETHUSD",1641591554967,0.00397896,3222.4,3222.3,1.31604678]
["bitfinex","ETHUSD",1641591555222,1.56092655,3222.6,3222.3,0.69406318]
["bitfinex","ETHUSD",1641591555414,3.7203,3222.7,3222.3,0.69406318]
["bitfinex","ETHUSD",1641591555616,0.00454739,3222.5,3222.3,0.69406318]
["bitfinex","ETHUSD",1641591556019,0.00397896,3222.4,3222.3,0.69406318]
["bitfinex","ETHUSD",1641591556215,0.00397896,3222.4,3222.3,0.64406318]
["bitfinex","ETHUSD",1641591556418,0.00625266,3222.4,3222.3,0.64406318]
["bitfinex","ETHUSD",1641591557620,3.032003,3222.9,3221.9,6.79425948]
["bitfinex","ETHUSD",1641591557818,3.032003,3222.9,3222.3,0.00284212]
["bitfinex","ETHUSD",1641591557819,2.882003,3222.9,3222.3,0.00284212]
["bitfinex","ETHUSD",1641591558020,3.6580047,3222.9,3222.0,0.00454739]
["bitfinex","ETHUSD",1641591558219,0.77602,3222.6,3222.0,0.00454739]
["bitfinex","ETHUSD",1641591558864,0.77602,3222.6,3222.0,0.62134133]
["bitfinex","ETHUSD",1641591559064,2.882003,3222.9,3222.0,0.62134133]
["bitfinex","ETHUSD",1641591559065,1.52374034,3222.9,3222.0,0.62134133]
["bitfinex","ETHUSD",1641591559266,1.52374034,3222.9,3222.1,0.00397897]
["bitfinex","ETHUSD",1641591559662,1.22906778,3222.8,3222.1,0.00397897]
["bitfinex","ETHUSD",1641591560266,1.22906778,3222.8,3222.2,1.22648052]
["bitfinex","ETHUSD",1641591560564,1.58604721,3222.9,3222.3,0.00284212]
["bitfinex","ETHUSD",1641591561461,1.58604721,3222.9,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591563702,7.84313,3222.8,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591564199,7.84313,3222.8,3222.5,0.66080537]
["bitfinex","ETHUSD",1641591564602,7.84313,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591565001,7.84313,3222.8,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591566100,7.84313,3222.8,3222.2,0.65565217]
["bitfinex","ETHUSD",1641591566353,8.61912,3222.8,3222.2,0.65565217]
["bitfinex","ETHUSD",1641591566553,8.61912,3222.8,3222.3,0.00284212]
["bitfinex","ETHUSD",1641591567358,7.84313,3222.8,3222.3,1.98998542]
["bitfinex","ETHUSD",1641591567557,7.84313,3222.8,3222.3,3.00488542]
["bitfinex","ETHUSD",1641591567756,7.84313,3222.8,3222.4,0.0022737]
["bitfinex","ETHUSD",1641591568353,7.84313,3222.8,3222.7,0.67156424]
["bitfinex","ETHUSD",1641591568755,7.84313,3222.8,3222.4,0.0022737]
["bitfinex","ETHUSD",1641591568955,7.84313,3222.8,3222.4,1.40362238]
["bitfinex","ETHUSD",1641591569156,7.84313,3222.8,3222.5,1.94277383]
["bitfinex","ETHUSD",1641591569357,7.84313,3222.8,3222.5,1.9444791]
["bitfinex","ETHUSD",1641591569560,7.84313,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591570413,7.84313,3222.8,3222.7,0.55113935]
["bitfinex","ETHUSD",1641591570614,7.84313,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591571015,7.84313,3222.8,3222.5,1.98089818]
["bitfinex","ETHUSD",1641591571213,7.84313,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591572318,7.84313,3222.8,3222.7,0.68546758]
["bitfinex","ETHUSD",1641591573518,7.84313,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591573952,7.84406035,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591578004,8.84286035,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591578203,8.84286035,3222.8,3222.5,0.00170527]
["bitfinex","ETHUSD",1641591578204,9.14286035,3222.8,3222.5,0.00170527]
["bitfinex","ETHUSD",1641591578404,9.44286035,3222.8,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591578804,0.71812968,3222.7,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591579203,1.5521591,3222.5,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591579406,0.77608,3222.4,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591580010,0.3,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591580213,1.07608,3222.4,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591580214,0.77608,3222.4,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591581009,1.55217,3222.4,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591581210,0.3,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591581454,0.7761134,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591582655,1.3761134,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591583056,16.1261134,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591583657,0.7761134,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591583858,1.03811119,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591584658,7.87696354,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591584855,0.77696354,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591585409,0.00085014,3222.3,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591587406,0.7759,3222.7,3222.3,0.99839192]
["bitfinex","ETHUSD",1641591587906,0.7759,3222.7,3222.4,0.0022737]
["bitfinex","ETHUSD",1641591588507,0.7759,3222.7,3222.3,1.98080994]
["bitfinex","ETHUSD",1641591588710,0.7759,3222.7,3222.3,0.00284212]
["bitfinex","ETHUSD",1641591588961,0.7259,3222.7,3222.4,0.0022737]
["bitfinex","ETHUSD",1641591589167,0.7259,3222.7,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591589363,0.77593,3222.6,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591590964,8.61901,3222.8,3222.2,0.00341054]
["bitfinex","ETHUSD",1641591591169,8.61901,3222.8,3222.4,0.63269329]
["bitfinex","ETHUSD",1641591591665,8.61901,3222.8,3222.5,0.00170527]
["bitfinex","ETHUSD",1641591592468,8.61901,3222.8,3222.5,2.28722125]
["bitfinex","ETHUSD",1641591592911,8.61901,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591593414,8.61901,3222.8,3222.5,0.00170527]
["bitfinex","ETHUSD",1641591594618,8.61901,3222.8,3222.5,2.27301906]
["bitfinex","ETHUSD",1641591595017,8.61901,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591595220,0.00081985,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591596664,8.36982985,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591597661,8.36982985,3222.8,3222.5,0.00170527]
["bitfinex","ETHUSD",1641591598162,8.36982985,3222.8,3222.5,2.27301906]
["bitfinex","ETHUSD",1641591598561,8.36982985,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641591599066,0.31930615,3222.7,3222.6,2.27245064]
["bitfinex","ETHUSD",1641591602121,0.31930615,3222.7,3222.6,1.45526437]
["bitfinex","ETHUSD",1641591605761,15.75,3222.6,3222.1,0.0048203]
["bitfinex","ETHUSD",1641591605956,0.7761247,3222.3,3222.1,2.03e-05]
["bitfinex","ETHUSD",1641591606157,1.0761247,3222.3,3222.2,0.00227369]
["bitfinex","ETHUSD",1641591606358,18.49360482,3222.3,3222.2,0.00227369]
["bitfinex","ETHUSD",1641591606763,19.23839295,3222.3,3222.2,0.00227369]
["bitfinex","ETHUSD",1641591606954,19.23839295,3222.3,3221.8,7.733e-05]
["bitfinex","ETHUSD",1641591607156,19.23839295,3222.3,3221.1,7.733e-05]
["bitfinex","ETHUSD",1641591607157,0.776213,3221.8,3221.1,7.733e-05]
["bitfinex","ETHUSD",1641591607357,1.55242,3221.7,3221.1,7.733e-05]
["bitfinex","ETHUSD",1641591608212,1.55242,3221.7,3220.9,0.70773052]
["bitfinex","ETHUSD",1641591608419,0.7762,3221.4,3220.9,0.70773052]
["bitfinex","ETHUSD",1641591608616,0.7762,3221.4,3221.0,0.00682109]
["bitfinex","ETHUSD",1641591609718,0.7762,3221.4,3220.9,0.00738951]
["bitfinex","ETHUSD",1641591609918,0.7762647,3221.3,3220.9,0.00738951]
["bitfinex","ETHUSD",1641591610123,0.77629,3221.2,3220.9,0.00738951]
["bitfinex","ETHUSD",1641591610417,0.57035457,3221.0,3220.7,0.00852636]
["bitfinex","ETHUSD",1641591610616,0.7762,3221.4,3220.7,0.00852636]
["bitfinex","ETHUSD",1641591611023,1.55244,3221.4,3220.7,0.00852636]
["bitfinex","ETHUSD",1641591611864,0.7762,3221.4,3221.1,0.5970892]
["bitfinex","ETHUSD",1641591612265,0.7762,3221.4,3221.2,0.00568424]
["bitfinex","ETHUSD",1641591612465,2.39627422,3222.3,3221.2,0.00568424]
["bitfinex","ETHUSD",1641591612671,2.32874,3222.4,3221.2,2.13570563]
["bitfinex","ETHUSD",1641591612865,0.77607,3222.0,3221.2,2.14138987]
["bitfinex","ETHUSD",1641591613065,0.77607,3222.0,3221.3,0.00511582]
["bitfinex","ETHUSD",1641591613568,0.68988852,3221.6,3221.3,0.00511582]
["bitfinex","ETHUSD",1641591613968,0.68988852,3221.6,3221.1,1.98586096]
["bitfinex","ETHUSD",1641591614167,0.81021728,3222.1,3221.2,0.00568424]
["bitfinex","ETHUSD",1641591614368,0.81021728,3222.1,3221.2,0.45268424]
["bitfinex","ETHUSD",1641591614567,0.00726709,3222.5,3221.6,0.99939192]
["bitfinex","ETHUSD",1641591614965,0.00113684,3222.4,3221.7,0.00284212]
["bitfinex","ETHUSD",1641591615612,0.77602,3222.2,3221.7,0.00284212]
["bitfinex","ETHUSD",1641591615806,0.77602,3222.2,3221.8,0.56589498]
["bitfinex","ETHUSD",1641591616007,0.77602,3222.2,3221.6,0.00341054]
["bitfinex","ETHUSD",1641591616209,0.77602,3222.2,3221.9,0.00170527]
["bitfinex","ETHUSD",1641591616407,0.77602,3222.2,3221.6,0.00341054]
["bitfinex","ETHUSD",1641591617008,0.77602,3222.2,3221.6,0.61059803]
["bitfinex","ETHUSD",1641591617206,0.00284211,3222.1,3221.6,0.61059803]
["bitfinex","ETHUSD",1641591617611,0.77602,3222.2,3221.7,1.95115907]
["bitfinex","ETHUSD",1641591617612,0.00227369,3222.0,3221.7,1.95115907]
["bitfinex","ETHUSD",1641591617810,0.00227369,3222.0,3221.7,2.04606581]
["bitfinex","ETHUSD",1641591618008,0.00170527,3221.9,3221.7,2.05931884]
["bitfinex","ETHUSD",1641591618410,0.00113684,3221.8,3221.7,2.05931884]
["bitfinex","ETHUSD",1641591619058,0.00113684,3221.8,3221.6,0.61059803]
["bitfinex","ETHUSD",1641591619259,0.00113684,3221.8,3221.7,1.94432588]
["bitfinex","ETHUSD",1641591619462,0.00113684,3221.8,3221.6,0.61059803]
["bitfinex","ETHUSD",1641591619660,0.00113684,3221.8,3221.5,3.18934572]
["bitfinex","ETHUSD",1641591620060,0.00113684,3221.8,3221.5,1.15469192]
["bitfinex","ETHUSD",1641591620659,0.77039328,3221.6,3221.5,1.15469192]
["bitfinex","ETHUSD",1641591621061,0.77039328,3221.6,3221.4,1.15469192]
["bitfinex","ETHUSD",1641591622462,0.77039328,3221.6,3221.1,1.15977316]
["bitfinex","ETHUSD",1641591622912,0.77039328,3221.6,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591623510,0.77618,3221.5,3221.2,0.0022737]
["bitfinex","ETHUSD",1641591623711,0.77618,3221.5,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591623912,0.77039328,3221.6,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591625514,0.77626,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641591626660,0.77626,3221.4,3221.1,2.05818369]
["bitfinex","ETHUSD",1641591626859,1.5525196,3221.4,3221.1,2.05818369]
["bitfinex","ETHUSD",1641591627057,0.77628,3221.3,3221.1,2.05818369]
["bitfinex","ETHUSD",1641591627258,0.77632,3221.2,3221.1,2.05818369]
["bitfinex","ETHUSD",1641591629361,0.77628,3221.3,3221.1,2.05818369]
["bitfinex","ETHUSD",1641591629559,0.77615,3221.5,3221.1,2.05818369]
["bitfinex","ETHUSD",1641591629758,5.27641684,3221.8,3221.1,2.05818369]
["bitfinex","ETHUSD",1641591630614,0.77614,3221.7,3221.3,0.71330757]
["bitfinex","ETHUSD",1641591630815,0.77614,3221.7,3221.1,2.65818369]
["bitfinex","ETHUSD",1641591631014,0.00113684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1641591631613,0.00113684,3221.8,3221.5,0.00786625]
["bitfinex","ETHUSD",1641591631816,0.56991155,3221.7,3221.5,0.00786625]
["bitfinex","ETHUSD",1641591632113,0.77624,3221.6,3221.5,0.00786625]
["bitfinex","ETHUSD",1641591635167,0.77624,3221.6,3221.5,2.09000163]
["bitfinex","ETHUSD",1641591635568,0.77624,3221.6,3221.5,0.00786625]
["bitfinex","ETHUSD",1641591636968,3.12030327,3221.6,3221.5,0.00786625]
["bitfinex","ETHUSD",1641591637175,3.12030327,3221.6,3220.6,1.15469192]
["bitfinex","ETHUSD",1641591637176,1.93117192,3220.7,3220.6,1.15469192]
["bitfinex","ETHUSD",1641591637370,2.87127192,3220.7,3220.6,1.15469192]
["bitfinex","ETHUSD",1641591637610,2.87127192,3220.7,3220.6,1.15923931]
["bitfinex","ETHUSD",1641591638014,3.43722452,3220.7,3220.6,1.15923931]
["bitfinex","ETHUSD",1641591638212,3.39608934,3220.7,3220.6,2.05029565]
["bitfinex","ETHUSD",1641591638615,18.97661,3220.5,3220.2,12.68550102]
["bitfinex","ETHUSD",1641591638816,3.8833284,3220.4,3220.2,12.13450102]
["bitfinex","ETHUSD",1641591639016,22.37414572,3220.4,3220.3,0.00170527]
["bitfinex","ETHUSD",1641591639418,22.37414572,3220.4,3220.1,0.05672684]
["bitfinex","ETHUSD",1641591639419,11.02094428,3220.2,3220.1,0.05672684]
["bitfinex","ETHUSD",1641591639616,11.75950549,3220.2,3220.1,0.05672684]
["bitfinex","ETHUSD",1641591639819,31.73621549,3220.2,3220.1,0.05786369]
["bitfinex","ETHUSD",1641591640015,32.03621549,3220.2,3220.1,0.05786369]
["bitfinex","ETHUSD",1641591640316,32.03621549,3220.2,3220.1,0.00113685]
["bitfinex","ETHUSD",1641591640515,32.48321549,3220.2,3220.1,0.00113685]
["bitfinex","ETHUSD",1641591640714,32.48321549,3220.2,3219.8,1.15469192]
["bitfinex","ETHUSD",1641591640915,0.77676,3220.0,3219.9,0.00113684]
["bitfinex","ETHUSD",1641591641118,19.96126,3220.0,3219.9,0.00113684]
["bitfinex","ETHUSD",1641591641563,19.96126,3220.0,3219.7,0.00227369]
["bitfinex","ETHUSD",1641591641763,1.5535,3219.7,3219.2,0.00511581]
["bitfinex","ETHUSD",1641591641965,0.7767483,3219.5,3219.2,0.00511581]
["bitfinex","ETHUSD",1641591642164,1.5534983,3219.5,3219.2,0.00511581]
["bitfinex","ETHUSD",1641591643166,0.77675,3219.4,3219.2,0.00511581]
["bitfinex","ETHUSD",1641591643365,0.77675,3219.4,3219.0,0.00625265]
["bitfinex","ETHUSD",1641591643565,0.7767663,3219.2,3219.0,0.00625265]
["bitfinex","ETHUSD",1641591644366,0.7767663,3219.2,3218.8,0.0073895]
["bitfinex","ETHUSD",1641591644566,0.57586906,3219.0,3218.7,0.00795793]
["bitfinex","ETHUSD",1641591644767,1.35265876,3219.0,3218.7,0.00795793]
["bitfinex","ETHUSD",1641591645611,1.35265876,3219.0,3218.5,0.00909477]
["bitfinex","ETHUSD",1641591645812,0.77684,3218.8,3218.5,0.00909477]
["bitfinex","ETHUSD",1641591646217,1.5536909,3218.8,3218.5,0.00909477]
["bitfinex","ETHUSD",1641591646413,1.5536909,3218.8,3218.4,0.0096632]
["bitfinex","ETHUSD",1641591647015,1.5536909,3218.8,3218.4,0.01397565]
["bitfinex","ETHUSD",1641591647313,1.5536909,3218.8,3218.5,0.00909477]
["bitfinex","ETHUSD",1641591647716,2.3304178,3219.3,3218.5,0.00909477]
["bitfinex","ETHUSD",1641591647717,0.447,3219.5,3218.6,1.41836229]
["bitfinex","ETHUSD",1641591647916,0.81092446,3219.7,3218.6,1.41836229]
["bitfinex","ETHUSD",1641591647917,3.59207402,3219.4,3218.6,1.41836229]
["bitfinex","ETHUSD",1641591648114,1.53370359,3219.7,3218.7,0.00795793]
["bitfinex","ETHUSD",1641591648317,1.47383276,3219.7,3218.9,0.0121678]
["bitfinex","ETHUSD",1641591648516,1.45400685,3219.7,3218.9,0.0121678]
["bitfinex","ETHUSD",1641591648861,1.45400685,3219.7,3219.0,0.00625265]
["bitfinex","ETHUSD",1641591649063,0.6413902,3219.3,3219.0,0.00625265]
["bitfinex","ETHUSD",1641591649460,1.4181102,3219.3,3219.0,0.00625265]
["bitfinex","ETHUSD",1641591649862,0.77672,3219.3,3219.0,0.00625265]
["bitfinex","ETHUSD",1641591651067,0.77668,3219.5,3219.0,0.00625265]
["bitfinex","ETHUSD",1641591651265,1.2316,3219.9,3218.6,2.43432908]
["bitfinex","ETHUSD",1641591651463,1.2316,3219.9,3219.5,0.63076766]
["bitfinex","ETHUSD",1641591651665,2.19020959,3220.1,3219.5,0.63076766]
["bitfinex","ETHUSD",1641591651864,2.19020959,3220.1,3219.6,0.00284211]
["bitfinex","ETHUSD",1641591652266,0.77661,3219.8,3219.6,0.00720991]
["bitfinex","ETHUSD",1641591652637,0.77661,3219.8,3219.7,0.00227369]
["bitfinex","ETHUSD",1641591653219,0.84409012,3219.8,3219.7,0.00227369]
["bitfinex","ETHUSD",1641591658465,3.39409012,3219.8,3218.6,1.15469192]
["bitfinex","ETHUSD",1641591658865,3.39409012,3219.8,3218.7,0.00568424]
["bitfinex","ETHUSD",1641591658866,0.77669,3219.5,3218.7,0.00568424]
["bitfinex","ETHUSD",1641591659269,0.77669,3219.5,3219.1,0.6334069]
["bitfinex","ETHUSD",1641591659567,0.7766826,3219.6,3219.2,0.00284212]
["bitfinex","ETHUSD",1641591659766,0.7766364,3219.7,3219.2,0.00284212]
["bitfinex","ETHUSD",1641591660223,0.84411652,3219.7,3219.2,0.00284212]
["bitfinex","ETHUSD",1641591660424,0.77669,3219.5,3219.2,0.00284212]
["bitfinex","ETHUSD",1641591660624,0.72597767,3219.6,3219.2,1.78149184]
["bitfinex","ETHUSD",1641591661026,0.72597767,3219.6,3219.3,0.00227369]
["bitfinex","ETHUSD",1641591661623,1.62076652,3219.7,3219.3,0.00227369]
["bitfinex","ETHUSD",1641591662628,0.64013917,3219.6,3219.3,1.77864972]
["bitfinex","ETHUSD",1641591663030,0.64013917,3219.6,3219.4,0.00170527]
["bitfinex","ETHUSD",1641591663861,0.77669,3219.5,3219.2,0.00284212]
["bitfinex","ETHUSD",1641591665867,0.77669,3219.5,3219.3,0.76791337]
["bitfinex","ETHUSD",1641591666266,0.77669,3219.5,3219.4,0.00170527]
["bitfinex","ETHUSD",1641591666470,21.8890407,3220.7,3219.4,1.94800518]
["bitfinex","ETHUSD",1641591666471,11.00465586,3220.2,3219.4,1.94800518]
["bitfinex","ETHUSD",1641591666870,0.00227369,3220.1,3219.5,0.00113685]
["bitfinex","ETHUSD",1641591667269,0.00170527,3220.0,3219.5,0.00113685]
["bitfinex","ETHUSD",1641591667714,0.00113685,3219.9,3219.5,0.00113685]
["bitfinex","ETHUSD",1641591667910,0.7765461,3220.1,3219.5,0.00113685]
["bitfinex","ETHUSD",1641591668110,0.7765461,3220.1,3219.5,1.79778888]
["bitfinex","ETHUSD",1641591668314,0.77656,3220.0,3219.9,0.99939192]
["bitfinex","ETHUSD",1641591668511,0.77656,3220.0,3219.6,0.00170527]
["bitfinex","ETHUSD",1641591669109,0.77656,3220.0,3219.6,0.67446044]
["bitfinex","ETHUSD",1641591669309,0.77656,3220.0,3219.6,0.00170527]
["bitfinex","ETHUSD",1641591669509,0.77656,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641591669711,0.77656,3220.0,3219.6,0.00170527]
["bitfinex","ETHUSD",1641591669910,0.77768294,3220.1,3219.4,1.9574436]
["bitfinex","ETHUSD",1641591670112,0.77768294,3220.1,3219.5,0.0022737]
["bitfinex","ETHUSD",1641591670310,0.77768294,3220.1,3219.5,0.61792763]
["bitfinex","ETHUSD",1641591670711,0.77768294,3220.1,3219.6,0.00170527]
["bitfinex","ETHUSD",1641591671115,0.7765712,3219.9,3219.6,0.00170527]
["bitfinex","ETHUSD",1641591671567,0.7765712,3219.9,3219.6,1.79722045]
["bitfinex","ETHUSD",1641591672068,0.7765712,3219.9,3219.7,0.00113685]
["bitfinex","ETHUSD",1641591673069,0.00113684,3220.1,3219.7,1.96302803]
["bitfinex","ETHUSD",1641591673473,0.00113684,3220.1,3219.9,0.99939192]
["bitfinex","ETHUSD",1641591673668,0.00113684,3220.1,3220.0,2.01594327]
["bitfinex","ETHUSD",1641591675417,0.00113684,3220.1,3219.8,2.53716037]
["bitfinex","ETHUSD",1641591675820,0.00113684,3220.1,3220.0,1.79551518]
["bitfinex","ETHUSD",1641591678018,0.00113684,3220.1,3220.0,1.79978983]
["bitfinex","ETHUSD",1641591678418,0.00113684,3220.1,3220.0,0.00427465]
["bitfinex","ETHUSD",1641591678864,0.00113684,3220.1,3220.0,6.51739717]
["bitfinex","ETHUSD",1641591679063,0.00113684,3220.1,3220.0,0.00427465]
["bitfinex","ETHUSD",1641591679263,0.00113684,3220.1,3220.0,1.79978983]
["bitfinex","ETHUSD",1641591680064,0.00113684,3220.1,3220.0,0.00427465]
["bitfinex","ETHUSD",1641591680463,0.00113684,3220.1,3220.0,1.79978983]
["bitfinex","ETHUSD",1641591681466,3.95113684,3220.1,3220.0,7.465e-05]
["bitfinex","ETHUSD",1641591681669,0.06872563,3220.1,3220.0,7.465e-05]
["bitfinex","ETHUSD",1641591682065,0.02598076,3220.1,3220.0,7.465e-05]
["bitfinex","ETHUSD",1641591682266,10.75579271,3220.2,3220.0,7.465e-05]
["bitfinex","ETHUSD",1641591682267,10.74881658,3220.2,3220.0,7.465e-05]
["bitfinex","ETHUSD",1641591682465,0.99872872,3220.1,3220.0,7.465e-05]
["bitfinex","ETHUSD",1641591682712,1.86500712,3220.1,3220.0,7.465e-05]
["bitfinex","ETHUSD",1641591682920,2.49187696,3220.1,3220.0,7.465e-05]
["bitfinex","ETHUSD",1641591683117,2.42642973,3220.1,3219.7,0.00113685]
["bitfinex","ETHUSD",1641591683314,0.77676,3219.9,3219.7,0.00113685]
["bitfinex","ETHUSD",1641591683617,18.2,3219.7,3219.6,0.00118887]
["bitfinex","ETHUSD",1641591683820,18.84594987,3219.7,3219.3,1.15973253]
["bitfinex","ETHUSD",1641591684016,19.14594987,3219.7,3219.5,0.05731879]
["bitfinex","ETHUSD",1641591684219,19.14594987,3219.7,3219.5,0.00051771]
["bitfinex","ETHUSD",1641591684519,21.47639327,3219.7,3219.3,0.00055832]
["bitfinex","ETHUSD",1641591684716,21.47639327,3219.7,3219.0,1.56289844]
["bitfinex","ETHUSD",1641591684717,40.35,3219.6,3219.0,1.56289844]
["bitfinex","ETHUSD",1641591684919,36.297,3219.5,3219.4,0.00170527]
["bitfinex","ETHUSD",1641591685115,36.297,3219.5,3219.0,9.844e-05]
["bitfinex","ETHUSD",1641591685317,36.297,3219.5,3219.1,0.00170527]
["bitfinex","ETHUSD",1641591685318,18.97696,3219.3,3219.1,0.00170527]
["bitfinex","ETHUSD",1641591685516,9.3,3219.2,3219.1,0.00170527]
["bitfinex","ETHUSD",1641591685717,2.3309664,3219.1,3218.7,0.00397897]
["bitfinex","ETHUSD",1641591685916,0.77699,3218.9,3218.7,0.00397897]
["bitfinex","ETHUSD",1641591686117,18.2,3218.8,3218.7,0.00397897]
["bitfinex","ETHUSD",1641591686393,15.05,3218.4,3218.3,1.04219614]
["bitfinex","ETHUSD",1641591686575,0.8785,3218.4,3218.1,0.33806395]
["bitfinex","ETHUSD",1641591686775,0.8785,3218.4,3217.9,0.0055179]
["bitfinex","ETHUSD",1641591686776,1.33543889,3218.2,3217.9,0.0055179]
["bitfinex","ETHUSD",1641591686975,0.447,3218.1,3217.9,0.0055179]
["bitfinex","ETHUSD",1641591687176,0.447,3218.1,3218.0,0.00397896]
["bitfinex","ETHUSD",1641591687576,18.2,3218.0,3217.9,0.00454738]
["bitfinex","ETHUSD",1641591688076,19.86736201,3218.0,3217.9,0.00454738]
["bitfinex","ETHUSD",1641591688475,19.86736201,3218.0,3217.7,0.00568423]
["bitfinex","ETHUSD",1641591688676,0.55327506,3217.3,3217.2,0.00852635]
["bitfinex","ETHUSD",1641591688881,1.43227506,3217.3,3217.2,0.00852635]
["bitfinex","ETHUSD",1641591689077,1.43227506,3217.3,3216.9,0.01023162]
["bitfinex","ETHUSD",1641591689378,0.81365455,3217.3,3216.8,0.01080004]
["bitfinex","ETHUSD",1641591689581,0.76278242,3217.3,3216.8,0.01080004]
["bitfinex","ETHUSD",1641591689778,0.75035052,3217.3,3216.8,0.01080004]
["bitfinex","ETHUSD",1641591690130,0.73791862,3217.3,3216.8,0.01080004]
["bitfinex","ETHUSD",1641591690530,0.77727,3217.2,3216.8,0.01080004]
["bitfinex","ETHUSD",1641591690730,1.5545393,3217.2,3216.8,0.01080004]
["bitfinex","ETHUSD",1641591692333,0.77727,3217.2,3216.8,1.24169338]
["bitfinex","ETHUSD",1641591692541,0.00551822,3217.8,3216.8,3.23934171]
["bitfinex","ETHUSD",1641591692735,0.00551822,3217.8,3217.6,0.70691638]
["bitfinex","ETHUSD",1641591692933,0.00551822,3217.8,3216.9,0.02315779]
["bitfinex","ETHUSD",1641591693133,0.00551822,3217.8,3217.7,0.00568423]
["bitfinex","ETHUSD",1641591693333,3.54286589,3218.4,3217.0,0.00966319]
["bitfinex","ETHUSD",1641591693334,0.13819997,3218.2,3217.0,0.00966319]
["bitfinex","ETHUSD",1641591693535,0.14321841,3218.2,3217.0,0.00966319]
["bitfinex","ETHUSD",1641591693966,0.65662303,3217.7,3217.1,0.57508413]
["bitfinex","ETHUSD",1641591694170,0.77711,3218.1,3217.1,2.60892534]
["bitfinex","ETHUSD",1641591694367,0.09321841,3218.2,3217.2,0.00852635]
["bitfinex","ETHUSD",1641591694567,0.06070199,3218.5,3217.5,1.0117085]
["bitfinex","ETHUSD",1641591694768,0.06070199,3218.5,3217.6,6.31153495]
["bitfinex","ETHUSD",1641591694966,0.06070199,3218.5,3217.6,6.3177876]
["bitfinex","ETHUSD",1641591695267,0.6724276,3218.3,3217.7,0.70495149]
["bitfinex","ETHUSD",1641591695469,0.6724276,3218.3,3217.8,2.01944557]
["bitfinex","ETHUSD",1641591695668,0.6724276,3218.3,3217.8,0.00511581]
["bitfinex","ETHUSD",1641591695869,0.6724276,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1641591696070,0.6724276,3218.3,3217.7,0.00568423]
["bitfinex","ETHUSD",1641591696673,1.4494209,3218.3,3217.7,0.00568423]
["bitfinex","ETHUSD",1641591696871,0.76403813,3217.8,3217.7,0.00568423]
["bitfinex","ETHUSD",1641591697372,0.76403813,3217.8,3217.3,2.24997452]
["bitfinex","ETHUSD",1641591697373,0.76403813,3217.8,3217.4,0.0073895]
["bitfinex","ETHUSD",1641591699220,0.76403813,3217.8,3217.3,0.00795792]
["bitfinex","ETHUSD",1641591699819,1.81513813,3217.8,3217.3,0.00795792]
["bitfinex","ETHUSD",1641591700015,0.77713,3217.7,3217.3,0.00795792]
["bitfinex","ETHUSD",1641591700816,0.77723,3217.6,3217.3,0.00795792]
["bitfinex","ETHUSD",1641591701369,3.1089449,3217.6,3217.3,0.00795792]
["bitfinex","ETHUSD",1641591701774,0.69009471,3217.2,3217.1,0.00909477]
["bitfinex","ETHUSD",1641591702870,1.64139471,3217.2,3217.1,0.00909477]
["bitfinex","ETHUSD",1641591703070,3.49605831,3217.2,3217.1,0.00909477]
["bitfinex","ETHUSD",1641591703273,14.59605831,3217.2,3217.1,0.00909477]
["bitfinex","ETHUSD",1641591703468,15.59605831,3217.2,3217.1,0.00909477]
["bitfinex","ETHUSD",1641591703668,34.24305831,3217.2,3217.1,0.00909477]
["bitfinex","ETHUSD",1641591704274,34.19624051,3217.2,3217.1,0.00909477]
["bitfinex","ETHUSD",1641591704470,34.19624051,3217.2,3216.7,0.00549632]
["bitfinex","ETHUSD",1641591704471,21.05,3217.1,3216.7,0.00549632]
["bitfinex","ETHUSD",1641591704669,0.77754,3216.9,3216.8,0.00170527]
["bitfinex","ETHUSD",1641591704869,19.27754,3216.9,3216.8,0.00170527]
["bitfinex","ETHUSD",1641591705120,20.27754,3216.9,3216.8,0.00170527]
["bitfinex","ETHUSD",1641591705726,20.27754,3216.9,3216.7,0.00227369]
["bitfinex","ETHUSD",1641591705923,21.8325656,3216.9,3216.7,0.00227369]
["bitfinex","ETHUSD",1641591706121,22.1325656,3216.9,3216.7,0.00227369]
["bitfinex","ETHUSD",1641591706322,18.2,3216.8,3216.7,0.00227369]
["bitfinex","ETHUSD",1641591706723,18.2,3216.8,3215.9,0.00682108]
["bitfinex","ETHUSD",1641591706928,0.7775762,3216.1,3215.9,0.00682108]
["bitfinex","ETHUSD",1641591707324,18.647,3217.0,3215.9,0.00682108]
["bitfinex","ETHUSD",1641591707522,18.647,3217.0,3215.9,0.64132432]
["bitfinex","ETHUSD",1641591707523,0.73782373,3216.5,3215.9,0.64132432]
["bitfinex","ETHUSD",1641591707722,0.73782373,3216.5,3215.9,0.63450324]
["bitfinex","ETHUSD",1641591707924,0.73782373,3216.5,3216.0,0.00625266]
["bitfinex","ETHUSD",1641591708123,0.7774796,3216.4,3216.0,0.00625266]
["bitfinex","ETHUSD",1641591708523,1.5549396,3216.4,3215.8,0.00738951]
["bitfinex","ETHUSD",1641591708969,0.77746,3216.4,3215.8,0.00738951]
["bitfinex","ETHUSD",1641591709169,0.63983145,3215.9,3215.8,0.00738951]
["bitfinex","ETHUSD",1641591709966,0.7775427,3216.1,3215.8,0.00738951]
["bitfinex","ETHUSD",1641591710570,0.7775427,3216.1,3215.4,0.0096632]
["bitfinex","ETHUSD",1641591711870,0.57022743,3215.9,3215.4,0.0096632]
["bitfinex","ETHUSD",1641591712271,0.57022743,3215.9,3215.2,3.7995]
["bitfinex","ETHUSD",1641591712472,0.00227369,3215.8,3215.3,1.0]
["bitfinex","ETHUSD",1641591712923,0.00170527,3215.7,3215.3,1.0]
["bitfinex","ETHUSD",1641591713124,0.00170527,3215.7,3215.4,0.78066988]
["bitfinex","ETHUSD",1641591713323,0.78295656,3216.4,3215.4,0.78066988]
["bitfinex","ETHUSD",1641591713324,0.00113685,3215.6,3215.4,0.78066988]
["bitfinex","ETHUSD",1641591713727,0.00511581,3216.3,3215.6,0.99939192]
["bitfinex","ETHUSD",1641591714125,0.00454739,3216.2,3215.5,1.928239]
["bitfinex","ETHUSD",1641591714426,0.77746,3216.4,3215.5,1.928239]
["bitfinex","ETHUSD",1641591714427,0.00397896,3216.1,3215.5,1.928239]
["bitfinex","ETHUSD",1641591714826,0.77746,3216.4,3215.5,1.928239]
["bitfinex","ETHUSD",1641591714827,0.00341054,3216.0,3215.5,1.928239]
["bitfinex","ETHUSD",1641591715227,0.00284212,3215.9,3215.5,1.928239]
["bitfinex","ETHUSD",1641591715626,0.7343193,3216.1,3215.5,1.928239]
["bitfinex","ETHUSD",1641591716030,0.00341054,3216.0,3215.5,1.928239]
["bitfinex","ETHUSD",1641591716472,0.00284212,3215.9,3215.5,1.928239]
["bitfinex","ETHUSD",1641591716878,0.00341054,3216.0,3215.5,1.928239]
["bitfinex","ETHUSD",1641591717272,0.00284212,3215.9,3215.5,1.928239]
["bitfinex","ETHUSD",1641591717569,0.00341054,3216.0,3215.5,0.57313132]
["bitfinex","ETHUSD",1641591717770,0.00341054,3216.0,3215.3,1.3]
["bitfinex","ETHUSD",1641591717969,0.00284212,3215.9,3215.3,1.3]
["bitfinex","ETHUSD",1641591718369,0.00341054,3216.0,3215.3,1.3]
["bitfinex","ETHUSD",1641591718669,0.00284212,3215.9,3215.3,1.3]
["bitfinex","ETHUSD",1641591719069,0.00341054,3216.0,3215.3,1.3]
["bitfinex","ETHUSD",1641591719470,0.00284212,3215.9,3215.3,1.3]
["bitfinex","ETHUSD",1641591719875,0.00341054,3216.0,3215.3,1.3]
["bitfinex","ETHUSD",1641591720322,0.00284212,3215.9,3215.3,1.3]
["bitfinex","ETHUSD",1641591720719,0.78096054,3216.0,3215.3,1.3]
["bitfinex","ETHUSD",1641591721020,0.00284212,3215.9,3215.3,1.3]
["bitfinex","ETHUSD",1641591724468,0.00284212,3215.9,3215.2,3.7495]
["bitfinex","ETHUSD",1641591725472,0.00284212,3215.9,3215.4,0.78299799]
["bitfinex","ETHUSD",1641591726870,0.1895789,3216.1,3215.3,1.60613179]
["bitfinex","ETHUSD",1641591727071,0.77749,3216.2,3215.5,0.00226771]
["bitfinex","ETHUSD",1641591727470,0.00113684,3216.1,3215.5,0.00226771]
["bitfinex","ETHUSD",1641591728127,0.00113684,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641591728323,0.00113684,3216.1,3215.9,0.5746212]
["bitfinex","ETHUSD",1641591728727,0.00113684,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641591729527,0.77753,3216.0,3215.5,0.0022737]
["bitfinex","ETHUSD",1641591730524,0.77753,3216.0,3215.5,0.75642243]
["bitfinex","ETHUSD",1641591730925,0.77753,3216.0,3215.6,0.00170527]
["bitfinex","ETHUSD",1641591731392,0.77753,3216.0,3215.6,0.7858127]
["bitfinex","ETHUSD",1641591731684,0.75969735,3215.9,3215.7,0.00113685]
["bitfinex","ETHUSD",1641591732685,4.03365756,3215.9,3215.7,0.00113685]
["bitfinex","ETHUSD",1641591732889,12.447,3215.8,3215.7,0.00113685]
["bitfinex","ETHUSD",1641591733486,13.22479,3215.8,3215.4,0.00284212]
["bitfinex","ETHUSD",1641591733687,2.35431636,3215.7,3215.4,0.00284212]
["bitfinex","ETHUSD",1641591733990,2.35532897,3215.7,3215.4,0.00284212]
["bitfinex","ETHUSD",1641591734386,0.76717612,3215.4,3215.3,0.00341054]
["bitfinex","ETHUSD",1641591734587,0.76717612,3215.4,3214.7,0.56685115]
["bitfinex","ETHUSD",1641591734588,0.7777837,3215.2,3214.8,0.00625266]
["bitfinex","ETHUSD",1641591735435,0.7777837,3215.2,3214.8,0.79394951]
["bitfinex","ETHUSD",1641591735831,0.7777837,3215.2,3214.9,0.00568424]
["bitfinex","ETHUSD",1641591736429,0.77776,3215.1,3214.9,0.00568424]
["bitfinex","ETHUSD",1641591736630,0.77776,3215.1,3214.9,0.79338109]
["bitfinex","ETHUSD",1641591737029,0.77776,3215.1,3215.0,0.00511581]
["bitfinex","ETHUSD",1641591737431,0.77776,3215.1,3215.0,0.79281266]
["bitfinex","ETHUSD",1641591742281,0.00502225,3215.8,3215.0,0.79281266]
["bitfinex","ETHUSD",1641591742484,0.00502225,3215.8,3215.2,1.34597647]
["bitfinex","ETHUSD",1641591742937,0.00502225,3215.8,3215.6,0.99388611]
["bitfinex","ETHUSD",1641591743333,0.00113684,3216.1,3215.8,0.78661964]
["bitfinex","ETHUSD",1641591743532,0.77753,3216.0,3215.8,0.78661964]
["bitfinex","ETHUSD",1641591743934,0.77753,3216.0,3215.7,0.00113685]
["bitfinex","ETHUSD",1641591744135,0.00113684,3216.1,3215.7,0.00113685]
["bitfinex","ETHUSD",1641591744335,0.00113684,3216.1,3215.6,0.9677]
["bitfinex","ETHUSD",1641591744537,0.00502218,3216.4,3216.1,0.99874927]
["bitfinex","ETHUSD",1641591744935,0.00113685,3216.3,3215.8,1.0]
["bitfinex","ETHUSD",1641591745137,0.85684083,3216.3,3215.8,0.96438239]
["bitfinex","ETHUSD",1641591745336,0.85684083,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641591745742,0.85684083,3216.3,3215.6,1.1680541]
["bitfinex","ETHUSD",1641591745938,0.85684083,3216.3,3216.2,0.79110362]
["bitfinex","ETHUSD",1641591746574,1.63429083,3216.3,3216.2,0.79110362]
["bitfinex","ETHUSD",1641591746975,1.63429083,3216.3,3215.7,0.00227369]
["bitfinex","ETHUSD",1641591747375,0.85684083,3216.3,3215.7,0.00227369]
["bitfinex","ETHUSD",1641591747576,0.85684083,3216.3,3215.7,1.00227369]
["bitfinex","ETHUSD",1641591747775,0.85684083,3216.3,3215.7,2.9585893]
["bitfinex","ETHUSD",1641591747974,0.85684083,3216.3,3215.8,0.00170527]
["bitfinex","ETHUSD",1641591748578,0.77747,3216.2,3215.8,0.00170527]
["bitfinex","ETHUSD",1641591748879,0.77747,3216.2,3215.8,0.79280889]
["bitfinex","ETHUSD",1641591749278,0.77747,3216.2,3215.9,0.00113684]
["bitfinex","ETHUSD",1641591750123,0.77747,3216.2,3215.9,0.79110362]
["bitfinex","ETHUSD",1641591750929,0.77747,3216.2,3215.8,0.00170527]
["bitfinex","ETHUSD",1641591750930,0.77747,3216.2,3215.8,0.79280889]
["bitfinex","ETHUSD",1641591751225,0.77747,3216.2,3215.9,0.00113684]
["bitfinex","ETHUSD",1641591752022,0.77747,3216.2,3215.8,0.00170527]
["bitfinex","ETHUSD",1641591752223,0.77747,3216.2,3215.9,0.79110362]
["bitfinex","ETHUSD",1641591752823,0.77747,3216.2,3215.8,0.00170527]
["bitfinex","ETHUSD",1641591753222,0.77747,3216.2,3216.0,0.79110362]
["bitfinex","ETHUSD",1641591753879,0.85684083,3216.3,3216.0,0.79110362]
["bitfinex","ETHUSD",1641591754079,0.85684083,3216.3,3215.7,1.16748568]
["bitfinex","ETHUSD",1641591754481,0.85684083,3216.3,3215.8,0.00170527]
["bitfinex","ETHUSD",1641591754680,0.85684083,3216.3,3216.1,0.79110362]
["bitfinex","ETHUSD",1641591755279,0.85684083,3216.3,3215.8,0.79280889]
["bitfinex","ETHUSD",1641591755480,0.80684083,3216.3,3215.8,0.79280889]
["bitfinex","ETHUSD",1641591755680,0.80684083,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641591755882,0.80684083,3216.3,3215.9,0.00227369]
["bitfinex","ETHUSD",1641591757730,0.77737,3216.7,3215.9,1.28788557]
["bitfinex","ETHUSD",1641591757930,0.45993096,3216.8,3215.9,1.28788557]
["bitfinex","ETHUSD",1641591758130,0.00113685,3216.5,3216.0,0.00170527]
["bitfinex","ETHUSD",1641591758931,0.45993096,3216.8,3216.0,0.00170527]
["bitfinex","ETHUSD",1641591758932,0.45993096,3216.8,3216.5,0.99861242]
["bitfinex","ETHUSD",1641591759130,0.45993096,3216.8,3216.6,0.61816564]
["bitfinex","ETHUSD",1641591759329,0.45993096,3216.8,3216.6,0.91816564]
["bitfinex","ETHUSD",1641591759330,0.00113685,3216.7,3216.6,0.91816564]
["bitfinex","ETHUSD",1641591759529,0.00113685,3216.7,3216.6,14.71816564]
["bitfinex","ETHUSD",1641591759730,0.00116781,3216.8,3216.7,16.7]
["bitfinex","ETHUSD",1641591759930,0.00116781,3216.8,3216.6,2.21816564]
["bitfinex","ETHUSD",1641591760229,0.00550559,3217.1,3216.6,2.21816564]
["bitfinex","ETHUSD",1641591760230,0.00550559,3217.1,3216.7,1.0]
["bitfinex","ETHUSD",1641591760429,0.00550559,3217.1,3216.8,0.77706]
["bitfinex","ETHUSD",1641591760632,0.00170527,3217.0,3216.7,1.0]
["bitfinex","ETHUSD",1641591761030,0.00550559,3217.1,3216.6,2.09110362]
["bitfinex","ETHUSD",1641591761031,0.00113684,3216.9,3216.6,2.09110362]
["bitfinex","ETHUSD",1641591761233,0.69378794,3217.4,3217.0,0.99847558]
["bitfinex","ETHUSD",1641591761479,0.69378794,3217.4,3216.7,0.00113684]
["bitfinex","ETHUSD",1641591761676,0.00170527,3217.2,3216.7,0.00113684]
["bitfinex","ETHUSD",1641591761873,0.00170527,3217.2,3216.8,0.79110362]
["bitfinex","ETHUSD",1641591762074,0.00113685,3217.1,3216.8,0.79110362]
["bitfinex","ETHUSD",1641591762474,0.0022737,3217.3,3216.8,0.79110362]
["bitfinex","ETHUSD",1641591762673,0.0022737,3217.3,3216.8,1.09110362]
["bitfinex","ETHUSD",1641591762874,0.0022737,3217.3,3216.7,1.56939046]
["bitfinex","ETHUSD",1641591763073,0.84329123,3216.9,3216.7,1.79224046]
["bitfinex","ETHUSD",1641591763275,0.84329123,3216.9,3216.7,0.79224046]
["bitfinex","ETHUSD",1641591763475,0.0022737,3217.3,3216.9,0.15618435]
["bitfinex","ETHUSD",1641591764277,0.0022737,3217.3,3216.8,0.79110362]
["bitfinex","ETHUSD",1641591764479,0.0022737,3217.3,3217.0,0.79110362]
["bitfinex","ETHUSD",1641591764676,0.73576426,3217.2,3217.0,0.79110362]
["bitfinex","ETHUSD",1641591765121,0.00113685,3217.1,3217.0,0.79110362]
["bitfinex","ETHUSD",1641591765327,0.00113685,3217.1,3216.9,0.80479565]
["bitfinex","ETHUSD",1641591765524,0.00113685,3217.1,3216.9,2.46301559]
["bitfinex","ETHUSD",1641591765722,0.00113685,3217.1,3216.9,6.12191559]
["bitfinex","ETHUSD",1641591765922,0.00113685,3217.1,3217.0,0.79110362]
["bitfinex","ETHUSD",1641591766122,0.00113685,3217.1,3217.0,1.79110362]
["bitfinex","ETHUSD",1641591767124,0.00113685,3217.1,3217.0,0.79110362]
["bitfinex","ETHUSD",1641591769382,0.00113685,3217.1,3216.8,0.79110362]
["bitfinex","ETHUSD",1641591770379,0.00113685,3217.1,3216.8,1.09110362]
["bitfinex","ETHUSD",1641591770581,0.00113685,3217.1,3216.8,0.3]
["bitfinex","ETHUSD",1641591770781,0.00113685,3217.1,3216.7,1.09224046]
["bitfinex","ETHUSD",1641591771189,0.00113685,3217.1,3216.9,0.79110362]
["bitfinex","ETHUSD",1641591771987,0.00113685,3217.1,3216.8,0.79110362]
["bitfinex","ETHUSD",1641591774925,0.00113685,3217.1,3216.7,0.79224046]
["bitfinex","ETHUSD",1641591775626,0.00113685,3217.1,3216.9,0.79110362]
["bitfinex","ETHUSD",1641591776483,0.00113685,3217.1,3216.8,0.79110362]
["bitfinex","ETHUSD",1641591777084,0.00113685,3217.1,3217.0,0.79110362]
["bitfinex","ETHUSD",1641591777983,0.73011718,3217.2,3217.1,0.9980475]
["bitfinex","ETHUSD",1641591778180,0.73011718,3217.2,3216.9,0.79110362]
["bitfinex","ETHUSD",1641591778579,0.73011718,3217.2,3216.7,1.07826684]
["bitfinex","ETHUSD",1641591778580,0.73011718,3217.2,3217.0,0.79110362]
["bitfinex","ETHUSD",1641591779182,0.77709,3217.9,3217.0,0.79110362]
["bitfinex","ETHUSD",1641591779380,0.77709,3217.9,3216.9,0.77709]
["bitfinex","ETHUSD",1641591779581,0.78163739,3217.9,3216.9,0.77709]
["bitfinex","ETHUSD",1641591779982,0.78163739,3217.9,3217.0,0.79110362]
["bitfinex","ETHUSD",1641591780424,0.78163739,3217.9,3217.1,0.7710492]
["bitfinex","ETHUSD",1641591780723,0.00454739,3217.9,3217.0,1.79110362]
["bitfinex","ETHUSD",1641591781327,0.00454739,3217.9,3217.0,2.09110362]
["bitfinex","ETHUSD",1641591781526,0.00454739,3217.9,3217.1,0.79110362]
["bitfinex","ETHUSD",1641591781725,0.65273337,3217.3,3217.1,0.79110362]
["bitfinex","ETHUSD",1641591781925,0.65273337,3217.3,3217.1,1.79110362]
["bitfinex","ETHUSD",1641591782329,0.65273337,3217.3,3217.1,0.79110362]
["bitfinex","ETHUSD",1641591782727,2.04466337,3217.3,3217.1,0.79110362]
["bitfinex","ETHUSD",1641591782929,12.5,3217.2,3217.1,0.79110362]
["bitfinex","ETHUSD",1641591783326,12.5,3217.2,3217.1,3.62e-06]
["bitfinex","ETHUSD",1641591783530,0.3,3217.2,3217.1,3.62e-06]
["bitfinex","ETHUSD",1641591783978,0.36643512,3217.2,3217.1,3.62e-06]
["bitfinex","ETHUSD",1641591784178,0.61413512,3217.2,3216.7,0.00113684]
["bitfinex","ETHUSD",1641591784483,0.61657375,3216.8,3216.7,0.00227369]
["bitfinex","ETHUSD",1641591785678,0.61657375,3216.8,3216.3,0.00454739]
["bitfinex","ETHUSD",1641591785881,1.5548166,3216.7,3216.3,0.00454739]
["bitfinex","ETHUSD",1641591786882,1.5548166,3216.7,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591787930,0.77741,3216.7,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591788629,0.77741,3216.7,3216.0,0.00625266]
["bitfinex","ETHUSD",1641591789031,1.5547906,3216.7,3216.0,0.00625266]
["bitfinex","ETHUSD",1641591789528,0.77741,3216.7,3216.0,0.00625266]
["bitfinex","ETHUSD",1641591789728,0.77741,3216.7,3216.1,0.00416142]
["bitfinex","ETHUSD",1641591790132,0.77741,3216.7,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591790729,1.60281904,3216.6,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591790929,0.77742,3216.5,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591796932,1.5548696,3216.5,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591797132,0.77746,3216.4,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591800289,4.72110526,3216.4,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591800487,4.93370526,3216.4,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591800683,2.58106,3216.4,3216.2,0.00511581]
["bitfinex","ETHUSD",1641591800886,2.58106,3216.4,3215.6,1.16521199]
["bitfinex","ETHUSD",1641591800887,0.777592,3216.0,3215.6,1.16521199]
["bitfinex","ETHUSD",1641591801084,0.777592,3216.0,3215.5,1.16521199]
["bitfinex","ETHUSD",1641591801286,2.37312023,3216.3,3215.5,1.16521199]
["bitfinex","ETHUSD",1641591801287,0.74731557,3215.9,3215.5,1.16521199]
["bitfinex","ETHUSD",1641591801486,3.08028607,3215.9,3215.6,0.00341054]
["bitfinex","ETHUSD",1641591802086,3.85789607,3215.9,3215.6,0.00341054]
["bitfinex","ETHUSD",1641591802286,3.08025607,3215.9,3215.6,0.00341054]
["bitfinex","ETHUSD",1641591802727,3.08025607,3215.9,3215.4,0.00454739]
["bitfinex","ETHUSD",1641591802728,0.7776672,3215.7,3215.4,0.00454739]
["bitfinex","ETHUSD",1641591802935,0.74731557,3215.9,3215.2,0.00568424]
["bitfinex","ETHUSD",1641591803428,3.1103143,3216.2,3215.5,1.09487607]
["bitfinex","ETHUSD",1641591803628,5.177,3216.4,3215.5,1.09487607]
["bitfinex","ETHUSD",1641591803832,0.78250215,3216.3,3215.5,1.09487607]
["bitfinex","ETHUSD",1641591804030,0.34180879,3216.3,3215.5,1.09487607]
["bitfinex","ETHUSD",1641591804433,1.04613786,3216.3,3215.9,0.84676849]
["bitfinex","ETHUSD",1641591804831,0.70934782,3216.3,3216.0,0.00113685]
["bitfinex","ETHUSD",1641591805233,0.70432907,3216.3,3216.0,0.00113685]
["bitfinex","ETHUSD",1641591805631,0.70432907,3216.3,3216.0,0.81590089]
["bitfinex","ETHUSD",1641591806483,0.77969229,3216.6,3216.0,0.81590089]
["bitfinex","ETHUSD",1641591806882,0.00170527,3216.5,3216.0,0.00113685]
["bitfinex","ETHUSD",1641591807287,0.00113685,3216.4,3216.0,0.00113685]
["bitfinex","ETHUSD",1641591807682,0.00170527,3216.5,3216.0,0.00113685]
["bitfinex","ETHUSD",1641591808085,0.00170527,3216.5,3216.0,0.68277778]
["bitfinex","ETHUSD",1641591808086,0.00113685,3216.4,3216.0,0.68277778]
["bitfinex","ETHUSD",1641591809187,0.00113685,3216.4,3216.1,2.15020206]
["bitfinex","ETHUSD",1641591809387,0.00113685,3216.4,3216.2,0.447]
["bitfinex","ETHUSD",1641591809586,0.00113685,3216.4,3216.3,24.65]
["bitfinex","ETHUSD",1641591809886,0.00113685,3216.4,3216.3,24.95]
["bitfinex","ETHUSD",1641591810130,2.35594248,3217.6,3216.7,1.35380203]
["bitfinex","ETHUSD",1641591810131,0.82699497,3217.4,3216.7,1.35380203]
["bitfinex","ETHUSD",1641591810326,0.82699497,3217.4,3217.2,0.79927396]
["bitfinex","ETHUSD",1641591810630,0.82699497,3217.4,3216.9,0.77707]
["bitfinex","ETHUSD",1641591810631,0.00341054,3217.0,3216.9,0.77707]
["bitfinex","ETHUSD",1641591811024,0.00341054,3217.0,3216.7,2.35380203]
["bitfinex","ETHUSD",1641591811522,0.00284211,3216.9,3216.8,13.66283678]
["bitfinex","ETHUSD",1641591811724,0.05681083,3217.2,3217.0,0.99706854]
["bitfinex","ETHUSD",1641591811927,0.05681083,3217.2,3217.1,2.09985102]
["bitfinex","ETHUSD",1641591812125,0.05681083,3217.2,3217.1,2.93925102]
["bitfinex","ETHUSD",1641591812325,0.00501854,3217.5,3217.1,3.23925102]
["bitfinex","ETHUSD",1641591812526,0.00501854,3217.5,3217.2,1.77696]
["bitfinex","ETHUSD",1641591812725,0.00284212,3217.4,3217.3,2.82803023]
["bitfinex","ETHUSD",1641591812926,0.00284212,3217.4,3217.3,4.2050006]
["bitfinex","ETHUSD",1641591813131,0.00284212,3217.4,3217.3,5.9819306]
["bitfinex","ETHUSD",1641591813327,7.84313,3218.0,3217.4,0.99622642]
["bitfinex","ETHUSD",1641591813528,7.84313,3218.0,3217.8,0.64128441]
["bitfinex","ETHUSD",1641591813729,0.00284212,3217.9,3217.8,0.64128441]
["bitfinex","ETHUSD",1641591814776,0.00284212,3217.9,3217.6,0.7769]
["bitfinex","ETHUSD",1641591814976,1.95194734,3217.9,3217.6,0.7769]
["bitfinex","ETHUSD",1641591815178,0.00227369,3217.8,3217.3,4.46943163]
["bitfinex","ETHUSD",1641591815578,1.94910522,3217.9,3217.8,0.99752115]
["bitfinex","ETHUSD",1641591815978,1.95024207,3217.9,3217.8,0.99752115]
["bitfinex","ETHUSD",1641591816183,1.95024207,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641591816786,1.95024207,3217.9,3217.4,0.77866527]
["bitfinex","ETHUSD",1641591816986,1.95024207,3217.9,3217.5,1.99543476]
["bitfinex","ETHUSD",1641591817182,1.95024207,3217.9,3217.5,1.99657161]
["bitfinex","ETHUSD",1641591817387,7.84313,3218.0,3217.7,21.35]
["bitfinex","ETHUSD",1641591817630,7.55453,3218.0,3217.9,23.19952115]
["bitfinex","ETHUSD",1641591817828,0.06070199,3218.5,3218.0,16.4]
["bitfinex","ETHUSD",1641591818032,0.06070199,3218.5,3218.2,0.77667]
["bitfinex","ETHUSD",1641591818229,0.00284211,3218.4,3218.3,2.04064222]
["bitfinex","ETHUSD",1641591818434,0.69080762,3218.4,3218.3,2.04064222]
["bitfinex","ETHUSD",1641591818627,0.00284211,3218.4,3218.3,3.34064222]
["bitfinex","ETHUSD",1641591818831,0.06070199,3218.5,3218.4,0.99667904]
["bitfinex","ETHUSD",1641591819326,0.06070199,3218.5,3218.3,2.04064222]
["bitfinex","ETHUSD",1641591820130,0.06070199,3218.5,3218.1,2.36096582]
["bitfinex","ETHUSD",1641591820328,0.00551469,3219.2,3218.1,3.36096582]
["bitfinex","ETHUSD",1641591820530,0.00551469,3219.2,3218.5,0.93897705]
["bitfinex","ETHUSD",1641591820730,0.00113685,3218.6,3218.4,0.6197361]
["bitfinex","ETHUSD",1641591820934,0.00113685,3218.6,3218.3,2.11052024]
["bitfinex","ETHUSD",1641591821980,0.65752961,3218.8,3218.6,0.9988402]
["bitfinex","ETHUSD",1641591822383,0.65752961,3218.8,3218.4,0.00113684]
["bitfinex","ETHUSD",1641591822583,1.76524942,3218.7,3218.4,0.00113684]
["bitfinex","ETHUSD",1641591822780,1.76524942,3218.7,3218.2,0.77674]
["bitfinex","ETHUSD",1641591822781,1.76524942,3218.7,3218.3,1.99981886]
["bitfinex","ETHUSD",1641591822981,0.65752961,3218.8,3218.3,1.99981886]
["bitfinex","ETHUSD",1641591823183,0.65752961,3218.8,3218.4,0.00113685]
["bitfinex","ETHUSD",1641591823381,0.00551469,3219.2,3218.4,0.77782685]
["bitfinex","ETHUSD",1641591823781,0.00284212,3219.1,3218.5,2.11503188]
["bitfinex","ETHUSD",1641591824183,0.0022737,3219.0,3218.5,2.11503188]
["bitfinex","ETHUSD",1641591824585,0.63227441,3218.9,3218.5,2.89380268]
["bitfinex","ETHUSD",1641591824984,15.2,3218.6,3217.8,4.17357035]
["bitfinex","ETHUSD",1641591825247,0.94682577,3217.0,3216.8,2.39310341]
["bitfinex","ETHUSD",1641591825434,1.79952577,3217.0,3216.8,2.39310341]
["bitfinex","ETHUSD",1641591825637,0.79968557,3217.0,3216.9,0.00852635]
["bitfinex","ETHUSD",1641591826035,1.46228147,3217.0,3216.5,0.01080004]
["bitfinex","ETHUSD",1641591827733,1.46228147,3217.0,3215.9,1.01421058]
["bitfinex","ETHUSD",1641591827933,1.46228147,3217.0,3216.0,0.01364216]
["bitfinex","ETHUSD",1641591828333,0.84984865,3216.5,3216.2,0.77144832]
["bitfinex","ETHUSD",1641591828537,0.77731,3216.9,3216.2,0.77144832]
["bitfinex","ETHUSD",1641591828738,0.77731,3216.9,3216.3,0.01193689]
["bitfinex","ETHUSD",1641591829683,0.73198391,3216.7,3216.3,0.01193689]
["bitfinex","ETHUSD",1641591829887,0.73198391,3216.7,3216.4,0.85837265]
["bitfinex","ETHUSD",1641591830285,0.73198391,3216.7,3216.5,0.01080004]
["bitfinex","ETHUSD",1641591830988,0.73198391,3216.7,3216.3,0.01193689]
["bitfinex","ETHUSD",1641591832185,0.77731,3216.9,3216.3,0.01193689]
["bitfinex","ETHUSD",1641591832387,0.01769631,3217.5,3216.4,2.11047216]
["bitfinex","ETHUSD",1641591832835,0.01769631,3217.5,3216.5,0.01080004]
["bitfinex","ETHUSD",1641591833331,0.01221501,3217.5,3216.5,0.86867914]
["bitfinex","ETHUSD",1641591833731,0.79696016,3217.3,3216.9,0.71667663]
["bitfinex","ETHUSD",1641591834134,0.79696016,3217.3,3217.0,0.00795792]
["bitfinex","ETHUSD",1641591835032,0.79696016,3217.3,3216.1,0.01307374]
["bitfinex","ETHUSD",1641591835434,0.79696016,3217.3,3216.1,1.01307374]
["bitfinex","ETHUSD",1641591835632,1.57417016,3217.3,3216.1,1.01307374]
["bitfinex","ETHUSD",1641591835833,1.57417016,3217.3,3216.5,0.68758925]
["bitfinex","ETHUSD",1641591836235,1.57417016,3217.3,3216.6,0.01023162]
["bitfinex","ETHUSD",1641591836687,1.57417016,3217.3,3216.5,0.62400545]
["bitfinex","ETHUSD",1641591836893,0.00341054,3217.2,3216.5,0.62400545]
["bitfinex","ETHUSD",1641591837284,0.00284212,3217.1,3216.5,0.62400545]
["bitfinex","ETHUSD",1641591837588,0.0022737,3217.0,3216.5,2.02267709]
["bitfinex","ETHUSD",1641591837785,0.0022737,3217.0,3216.8,1.10671433]
["bitfinex","ETHUSD",1641591837986,0.00170527,3216.9,3216.6,0.3]
["bitfinex","ETHUSD",1641591838384,2.44940515,3218.0,3217.1,0.99886315]
["bitfinex","ETHUSD",1641591838583,2.44940515,3218.0,3216.6,0.3]
["bitfinex","ETHUSD",1641591838584,0.75313529,3217.6,3217.2,0.84265074]
["bitfinex","ETHUSD",1641591838785,0.75313529,3217.6,3216.7,0.64497804]
["bitfinex","ETHUSD",1641591838988,1.53026529,3217.6,3216.7,1.64497804]
["bitfinex","ETHUSD",1641591839189,1.53026529,3217.6,3216.7,1.94497804]
["bitfinex","ETHUSD",1641591839487,0.00625266,3217.9,3216.7,0.94497804]
["bitfinex","ETHUSD",1641591839687,0.00625266,3217.9,3217.0,1.26679821]
["bitfinex","ETHUSD",1641591839888,0.00568423,3217.8,3217.0,2.25029821]
["bitfinex","ETHUSD",1641591840143,0.00568423,3217.8,3217.0,2.85029821]
["bitfinex","ETHUSD",1641591840337,2.46189573,3218.5,3217.9,0.99417892]
["bitfinex","ETHUSD",1641591840537,3.23880573,3218.5,3217.9,0.99417892]
["bitfinex","ETHUSD",1641591840739,0.00170527,3218.1,3217.9,0.99417892]
["bitfinex","ETHUSD",1641591841139,0.00113685,3218.0,3217.8,0.69268045]
["bitfinex","ETHUSD",1641591841535,0.00341054,3218.4,3217.8,0.69268045]
["bitfinex","ETHUSD",1641591841939,2.7660782,3218.5,3217.8,0.69268045]
["bitfinex","ETHUSD",1641591841940,0.00284212,3218.3,3217.8,0.69268045]
["bitfinex","ETHUSD",1641591842340,0.0022737,3218.2,3217.8,0.69268045]
["bitfinex","ETHUSD",1641591842741,1.98006816,3218.4,3218.3,12.99917892]
["bitfinex","ETHUSD",1641591842939,1.98006816,3218.4,3218.3,1.95947892]
["bitfinex","ETHUSD",1641591843139,1.97665762,3218.4,3218.3,0.9603]
["bitfinex","ETHUSD",1641591843342,1.97665762,3218.4,3218.3,1.80511711]
["bitfinex","ETHUSD",1641591844021,0.00548098,3218.8,3218.4,11.5]
["bitfinex","ETHUSD",1641591844407,0.00511581,3218.7,3218.5,1.0]
["bitfinex","ETHUSD",1641591844607,6.15,3219.4,3218.5,1.0]
["bitfinex","ETHUSD",1641591844608,6.15,3219.4,3218.6,31.45]
["bitfinex","ETHUSD",1641591844805,6.15,3219.4,3218.6,31.90961748]
["bitfinex","ETHUSD",1641591845007,0.0022737,3219.1,3219.0,19.93985462]
["bitfinex","ETHUSD",1641591845306,0.0022737,3219.1,3219.0,1.96275462]
["bitfinex","ETHUSD",1641591845505,4.02329418,3219.7,3219.6,1.54220388]
["bitfinex","ETHUSD",1641591845704,4.02329418,3219.7,3219.6,0.3]
["bitfinex","ETHUSD",1641591845903,4.02329418,3219.7,3219.2,0.84900501]
["bitfinex","ETHUSD",1641591845904,4.02329418,3219.7,3219.2,2.14900501]
["bitfinex","ETHUSD",1641591846106,6.15,3219.8,3219.2,1.44900501]
["bitfinex","ETHUSD",1641591846308,0.00284212,3219.6,3219.5,0.71438783]
["bitfinex","ETHUSD",1641591846509,6.15,3219.8,3219.7,0.96715788]
["bitfinex","ETHUSD",1641591846709,6.15,3219.8,3219.7,0.7655]
["bitfinex","ETHUSD",1641591847015,6.15113684,3219.8,3219.7,0.7655]
["bitfinex","ETHUSD",1641591847210,6.15113684,3219.8,3219.2,0.00546776]
["bitfinex","ETHUSD",1641591847211,6.21745015,3219.8,3219.2,0.00546776]
["bitfinex","ETHUSD",1641591847642,6.21745015,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641591848443,6.21745015,3219.8,3219.7,0.6079452]
["bitfinex","ETHUSD",1641591850248,0.00113684,3219.8,3219.7,0.6079452]
["bitfinex","ETHUSD",1641591851886,0.00546776,3220.3,3219.8,0.99802104]
["bitfinex","ETHUSD",1641591852192,0.0022737,3220.2,3219.7,1.6079452]
["bitfinex","ETHUSD",1641591852383,0.0022737,3220.2,3219.7,1.9079452]
["bitfinex","ETHUSD",1641591852583,0.00170527,3220.1,3219.7,2.2079452]
["bitfinex","ETHUSD",1641591852984,0.00113685,3220.0,3219.7,2.2079452]
["bitfinex","ETHUSD",1641591853584,0.72695634,3220.7,3220.4,0.625829]
["bitfinex","ETHUSD",1641591853987,0.72695634,3220.7,3219.8,0.00113685]
["bitfinex","ETHUSD",1641591854385,0.72695634,3220.7,3219.7,0.00170527]
["bitfinex","ETHUSD",1641591854586,0.72695634,3220.7,3219.5,0.00284212]
["bitfinex","ETHUSD",1641591854789,0.00546771,3220.8,3219.7,0.7763]
["bitfinex","ETHUSD",1641591854986,0.00546771,3220.8,3219.7,1.0763]
["bitfinex","ETHUSD",1641591855243,0.00397896,3220.7,3219.8,0.00113685]
["bitfinex","ETHUSD",1641591855638,0.00341054,3220.6,3219.8,0.00113685]
["bitfinex","ETHUSD",1641591855839,0.00341054,3220.6,3219.9,2.06925242]
["bitfinex","ETHUSD",1641591856043,0.00284212,3220.5,3220.4,15.74137155]
["bitfinex","ETHUSD",1641591856240,9.12101161,3221.4,3220.4,15.74137155]
["bitfinex","ETHUSD",1641591856241,1.56951161,3221.4,3220.6,0.99704207]
["bitfinex","ETHUSD",1641591856639,0.00397896,3221.2,3220.4,2.82487155]
["bitfinex","ETHUSD",1641591856939,0.00341054,3221.1,3220.5,0.6436534]
["bitfinex","ETHUSD",1641591857346,0.00284211,3221.0,3220.4,1.6835]
["bitfinex","ETHUSD",1641591857540,0.00284211,3221.0,3220.5,0.71906407]
["bitfinex","ETHUSD",1641591857739,0.00227369,3220.9,3220.5,0.71906407]
["bitfinex","ETHUSD",1641591857944,1.56951161,3221.9,3221.0,0.99676838]
["bitfinex","ETHUSD",1641591858141,0.00511581,3221.4,3221.0,0.3]
["bitfinex","ETHUSD",1641591858339,0.00511581,3221.4,3221.0,0.5664]
["bitfinex","ETHUSD",1641591858541,0.00227369,3221.3,3221.0,0.5664]
["bitfinex","ETHUSD",1641591858886,0.00170527,3221.2,3221.1,0.82135031]
["bitfinex","ETHUSD",1641591859088,0.00170527,3221.2,3221.1,1.77285031]
["bitfinex","ETHUSD",1641591859486,0.77604,3222.2,3221.2,0.99806311]
["bitfinex","ETHUSD",1641591859689,1.56951161,3222.3,3221.2,0.99806311]
["bitfinex","ETHUSD",1641591859894,0.00511581,3222.1,3221.6,0.77581]
["bitfinex","ETHUSD",1641591860089,0.00511581,3222.1,3221.7,0.73912148]
["bitfinex","ETHUSD",1641591860287,0.00454739,3222.0,3221.9,1.00724594]
["bitfinex","ETHUSD",1641591860488,0.00454739,3222.0,3221.9,0.7674]
["bitfinex","ETHUSD",1641591861489,0.00454739,3222.0,3221.9,2.10525229]
["bitfinex","ETHUSD",1641591861690,0.00504183,3222.6,3222.4,1.01662778]
["bitfinex","ETHUSD",1641591861890,0.00504183,3222.6,3222.0,0.99451572]
["bitfinex","ETHUSD",1641591861891,0.00504183,3222.6,3222.3,0.1829]
["bitfinex","ETHUSD",1641591862088,0.00284212,3222.5,3222.3,0.1829]
["bitfinex","ETHUSD",1641591862288,0.00284212,3222.5,3222.4,0.70617167]
["bitfinex","ETHUSD",1641591862493,0.00504183,3222.6,3222.4,0.70617167]
["bitfinex","ETHUSD",1641591863334,1.57848605,3223.1,3222.3,1.3316789]
["bitfinex","ETHUSD",1641591863335,0.00897444,3223.1,3222.9,0.78378136]
["bitfinex","ETHUSD",1641591863535,0.00897444,3223.1,3222.6,1.68646839]
["bitfinex","ETHUSD",1641591863735,0.00568423,3223.0,3222.6,0.69267725]
["bitfinex","ETHUSD",1641591864135,0.00511581,3222.9,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591864547,0.00454739,3222.8,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591864936,0.00397896,3222.7,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591865144,0.78213886,3222.6,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591865338,2.58730219,3222.5,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591865537,1.0,3222.4,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591865740,0.77612,3222.3,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591865938,0.77782527,3222.3,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591866142,0.78307104,3222.1,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591867394,1.08307104,3222.1,3221.9,0.0043327]
["bitfinex","ETHUSD",1641591867593,1.08307104,3222.1,3220.6,0.00170527]
["bitfinex","ETHUSD",1641591867594,1.38307104,3222.1,3221.6,6.299e-05]
["bitfinex","ETHUSD",1641591867798,5.01234084,3221.8,3220.9,0.00012248]
["bitfinex","ETHUSD",1641591867996,5.01234084,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1641591868192,5.01234084,3221.8,3221.0,0.00568424]
["bitfinex","ETHUSD",1641591868593,5.01234084,3221.8,3220.7,0.82280376]
["bitfinex","ETHUSD",1641591868894,5.01234084,3221.8,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591869296,0.77628,3221.4,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591869495,1.55256,3221.7,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591869695,0.68310653,3221.5,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591870341,0.77624,3221.5,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591870537,0.01234084,3221.8,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591871536,0.01234084,3221.8,3220.8,1.98404408]
["bitfinex","ETHUSD",1641591871737,0.83890165,3221.9,3220.8,1.98404408]
["bitfinex","ETHUSD",1641591871939,0.83890165,3221.9,3220.9,0.00625266]
["bitfinex","ETHUSD",1641591872338,0.83890165,3221.9,3220.8,1.96118053]
["bitfinex","ETHUSD",1641591872539,4.42783685,3222.2,3220.8,2.96118053]
["bitfinex","ETHUSD",1641591872739,0.77608,3222.1,3220.9,0.00625266]
["bitfinex","ETHUSD",1641591873138,0.77608,3222.1,3221.2,1.00133491]
["bitfinex","ETHUSD",1641591873338,3.98083685,3222.2,3221.2,1.00133491]
["bitfinex","ETHUSD",1641591873339,0.00113685,3222.2,3221.2,1.00133491]
["bitfinex","ETHUSD",1641591873541,0.00113685,3222.2,3221.3,0.00397897]
["bitfinex","ETHUSD",1641591873742,0.79033834,3222.1,3221.3,0.00397897]
["bitfinex","ETHUSD",1641591874188,0.79033834,3222.1,3221.1,0.00511581]
["bitfinex","ETHUSD",1641591874389,1.56643834,3222.1,3220.6,0.00795793]
["bitfinex","ETHUSD",1641591874587,0.79033834,3222.1,3220.6,2.01311402]
["bitfinex","ETHUSD",1641591874987,0.79033834,3222.1,3220.7,0.00738951]
["bitfinex","ETHUSD",1641591875189,0.61990267,3221.6,3221.1,0.72775021]
["bitfinex","ETHUSD",1641591875388,0.00113685,3222.2,3221.1,0.72775021]
["bitfinex","ETHUSD",1641591875593,0.77614,3221.9,3221.2,0.00454739]
["bitfinex","ETHUSD",1641591876287,1.62823938,3221.9,3221.2,0.00454739]
["bitfinex","ETHUSD",1641591881041,2.40441938,3221.9,3221.2,0.00454739]
["bitfinex","ETHUSD",1641591881241,1.62823938,3221.9,3221.2,0.00454739]
["bitfinex","ETHUSD",1641591881487,1.62823938,3221.9,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591881688,1.62823938,3221.9,3220.6,0.00795793]
["bitfinex","ETHUSD",1641591881989,0.77623,3221.4,3220.6,0.00795793]
["bitfinex","ETHUSD",1641591882190,0.77623,3221.4,3220.7,0.630081]
["bitfinex","ETHUSD",1641591882589,0.77623,3221.4,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591883090,0.69220343,3221.3,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591883293,2.29009078,3221.8,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591883689,0.7761951,3221.8,3220.8,0.00682108]
["bitfinex","ETHUSD",1641591883891,0.7761951,3221.8,3220.8,1.97931833]
["bitfinex","ETHUSD",1641591884188,0.7761951,3221.8,3220.9,1.02107631]
["bitfinex","ETHUSD",1641591884189,0.77615,3221.8,3220.9,1.02107631]
["bitfinex","ETHUSD",1641591884393,0.77615,3221.8,3221.5,0.84336635]
["bitfinex","ETHUSD",1641591884589,3.09070343,3222.0,3221.5,0.84336635]
["bitfinex","ETHUSD",1641591884590,2.31456523,3222.0,3221.5,0.84336635]
["bitfinex","ETHUSD",1641591884789,1.51798184,3221.7,3221.6,0.00227369]
["bitfinex","ETHUSD",1641591885240,1.51798184,3221.7,3221.1,0.00511581]
["bitfinex","ETHUSD",1641591885436,1.51798184,3221.7,3221.1,1.97732841]
["bitfinex","ETHUSD",1641591885635,1.51798184,3221.7,3221.2,1.94211129]
["bitfinex","ETHUSD",1641591885938,1.51798184,3221.9,3221.3,0.00397897]
["bitfinex","ETHUSD",1641591886336,1.51798184,3221.9,3221.2,0.00454739]
["bitfinex","ETHUSD",1641591886737,1.51798184,3222.0,3221.1,0.00511581]
["bitfinex","ETHUSD",1641591886936,0.77619,3221.8,3221.1,0.00511581]
["bitfinex","ETHUSD",1641591887236,1.51798184,3222.0,3221.1,0.00415473]
["bitfinex","ETHUSD",1641591887434,1.51798184,3222.0,3221.3,0.74037747]
["bitfinex","ETHUSD",1641591887834,1.51798184,3222.0,3221.4,0.00341054]
["bitfinex","ETHUSD",1641591888036,0.77613,3221.8,3221.4,0.00341054]
["bitfinex","ETHUSD",1641591889286,1.51798184,3222.1,3221.4,0.00341054]
["bitfinex","ETHUSD",1641591889488,1.51798184,3221.7,3221.4,0.00341054]
["bitfinex","ETHUSD",1641591889988,1.45897853,3221.7,3221.4,0.00341054]
["bitfinex","ETHUSD",1641591890288,0.59592443,3221.7,3221.4,0.00341054]
["bitfinex","ETHUSD",1641591890491,0.5365241,3221.7,3221.4,0.00341054]
["bitfinex","ETHUSD",1641591890689,0.48132771,3221.7,3221.2,0.00454739]
["bitfinex","ETHUSD",1641591891589,1.25748771,3221.7,3221.2,0.00454739]
["bitfinex","ETHUSD",1641591895344,2.3288,3221.5,3221.2,0.00044739]
["bitfinex","ETHUSD",1641591895637,0.01206427,3221.3,3221.1,0.00050212]
["bitfinex","ETHUSD",1641591895835,0.01206427,3221.3,3220.4,0.00507054]
["bitfinex","ETHUSD",1641591895836,0.45906427,3221.3,3220.4,0.00507054]
["bitfinex","ETHUSD",1641591896237,1.47589866,3221.1,3220.5,0.00397896]
["bitfinex","ETHUSD",1641591896506,0.67241337,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641591896698,1.39431337,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641591896896,1.46062668,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641591897697,0.77659,3220.5,3220.1,0.00554315]
["bitfinex","ETHUSD",1641591897899,1.5531963,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1641591899801,1.5531963,3220.4,3219.2,9.09281037]
["bitfinex","ETHUSD",1641591899802,0.7766,3220.0,3219.4,0.01023162]
["bitfinex","ETHUSD",1641591900003,0.80900005,3219.9,3219.4,0.64867487]
["bitfinex","ETHUSD",1641591900443,0.7766,3220.0,3219.5,0.0096632]
["bitfinex","ETHUSD",1641591901239,0.77661,3219.7,3219.5,0.0096632]
["bitfinex","ETHUSD",1641591901440,0.7766,3220.0,3219.5,0.0096632]
["bitfinex","ETHUSD",1641591901643,0.78821331,3220.7,3219.5,3.20065053]
["bitfinex","ETHUSD",1641591901644,0.06631331,3220.7,3219.5,3.20065053]
["bitfinex","ETHUSD",1641591901838,7.21624732,3220.8,3219.5,3.97702753]
["bitfinex","ETHUSD",1641591902040,5.11351841,3220.8,3219.6,0.00909477]
["bitfinex","ETHUSD",1641591902539,5.11351841,3220.8,3220.1,1.33836793]
["bitfinex","ETHUSD",1641591902841,0.09321841,3220.8,3220.2,0.00568423]
["bitfinex","ETHUSD",1641591903139,0.09321841,3220.8,3219.9,0.0073895]
["bitfinex","ETHUSD",1641591903537,0.09321841,3220.8,3220.2,0.81212763]
["bitfinex","ETHUSD",1641591904003,0.09321841,3220.8,3220.3,0.00511581]
["bitfinex","ETHUSD",1641591904004,0.77639,3220.6,3220.3,0.00511581]
["bitfinex","ETHUSD",1641591904402,1.77659,3220.6,3219.7,0.00852635]
["bitfinex","ETHUSD",1641591904602,1.77659,3220.6,3219.7,0.34248715]
["bitfinex","ETHUSD",1641591904802,1.77659,3220.6,3219.7,0.3339608]
["bitfinex","ETHUSD",1641591905007,0.67766863,3220.0,3219.8,0.00795793]
["bitfinex","ETHUSD",1641591905405,0.67766863,3220.0,3219.9,0.0073895]
["bitfinex","ETHUSD",1641591905603,0.67766863,3220.0,3219.1,0.35140684]
["bitfinex","ETHUSD",1641591905805,0.67766863,3220.0,3219.4,0.00284212]
["bitfinex","ETHUSD",1641591906106,0.67766863,3220.0,3219.4,0.33680292]
["bitfinex","ETHUSD",1641591906507,0.67766863,3220.0,3219.5,0.0022737]
["bitfinex","ETHUSD",1641591906711,0.67766863,3220.0,3219.5,0.3365332]
["bitfinex","ETHUSD",1641591906909,1.45427863,3220.0,3219.5,0.3365332]
["bitfinex","ETHUSD",1641591907107,1.45427863,3220.0,3219.6,0.00170527]
["bitfinex","ETHUSD",1641591907310,0.77661,3219.8,3219.6,0.00170527]
["bitfinex","ETHUSD",1641591907509,13.86574284,3219.7,3219.6,0.00170527]
["bitfinex","ETHUSD",1641591907778,13.86574284,3219.7,3218.7,1.5543225]
["bitfinex","ETHUSD",1641591907779,2.882231,3219.7,3218.9,0.00568424]
["bitfinex","ETHUSD",1641591907978,2.882231,3219.7,3218.9,0.3342595]
["bitfinex","ETHUSD",1641591908171,0.6862884,3219.0,3218.9,0.3342595]
["bitfinex","ETHUSD",1641591908372,0.6862884,3219.0,3218.7,1.5543225]
["bitfinex","ETHUSD",1641591908571,0.6862884,3219.0,3218.5,0.00507081]
["bitfinex","ETHUSD",1641591908572,1.4632284,3219.0,3218.5,0.00507081]
["bitfinex","ETHUSD",1641591908773,1.42473489,3219.0,3218.8,0.00625266]
["bitfinex","ETHUSD",1641591909072,1.35631129,3219.0,3218.8,0.00625266]
["bitfinex","ETHUSD",1641591909275,2.13325129,3219.0,3218.8,0.00625266]
["bitfinex","ETHUSD",1641591909475,6.7887885,3218.9,3218.8,0.00625266]
["bitfinex","ETHUSD",1641591909672,0.77694,3218.7,3218.5,0.00795793]
["bitfinex","ETHUSD",1641591909873,1.0387885,3218.9,3218.5,0.00795793]
["bitfinex","ETHUSD",1641591910273,1.0387885,3218.9,3218.4,0.00852636]
["bitfinex","ETHUSD",1641591910878,1.8156985,3218.9,3218.6,1.05411786]
["bitfinex","ETHUSD",1641591911274,1.8156985,3218.9,3218.7,0.00682109]
["bitfinex","ETHUSD",1641591911275,0.776979,3218.8,3218.7,0.00682109]
["bitfinex","ETHUSD",1641591911486,3.0396785,3218.9,3218.7,0.00682109]
["bitfinex","ETHUSD",1641591912390,3.0396785,3218.9,3218.6,0.00738951]
["bitfinex","ETHUSD",1641591913190,3.0396785,3218.9,3218.8,1.05411786]
["bitfinex","ETHUSD",1641591913890,2.2626985,3218.9,3218.7,1.05411786]
["bitfinex","ETHUSD",1641591914591,2.00085,3218.9,3218.7,1.05411786]
["bitfinex","ETHUSD",1641591914791,0.2618485,3218.8,3218.7,1.05411786]
["bitfinex","ETHUSD",1641591915246,0.2118485,3218.8,3218.7,1.06093895]
["bitfinex","ETHUSD",1641591915439,0.2118485,3218.8,3218.7,0.00682109]
["bitfinex","ETHUSD",1641591915641,0.5118485,3218.8,3218.7,0.00682109]
["bitfinex","ETHUSD",1641591915839,6.4618485,3218.8,3218.4,0.00852636]
["bitfinex","ETHUSD",1641591916044,1.55404,3218.6,3218.4,0.00852636]
["bitfinex","ETHUSD",1641591916244,14.70145524,3218.5,3218.4,0.00852636]
["bitfinex","ETHUSD",1641591916441,15.73775119,3218.5,3218.4,0.00852636]
["bitfinex","ETHUSD",1641591916643,0.68826042,3217.9,3217.8,0.0119369]
["bitfinex","ETHUSD",1641591917044,0.7771568,3218.1,3217.8,0.0119369]
["bitfinex","ETHUSD",1641591917248,2.00132,3218.0,3217.8,0.0119369]
["bitfinex","ETHUSD",1641591917447,2.39689694,3217.9,3217.4,1.55986618]
["bitfinex","ETHUSD",1641591917649,0.447,3217.8,3217.4,1.55986618]
["bitfinex","ETHUSD",1641591917947,0.7773,3217.7,3217.5,0.00170527]
["bitfinex","ETHUSD",1641591918145,0.447,3217.6,3217.5,0.00170527]
["bitfinex","ETHUSD",1641591918346,1.30771663,3217.6,3217.5,0.00170527]
["bitfinex","ETHUSD",1641591918647,19.50771663,3217.6,3217.5,0.00170527]
["bitfinex","ETHUSD",1641591918917,0.77739,3217.5,3217.3,7.11e-05]
["bitfinex","ETHUSD",1641591919108,0.447,3217.4,3217.3,7.11e-05]
["bitfinex","ETHUSD",1641591919307,0.447,3217.4,3217.0,6.15]
["bitfinex","ETHUSD",1641591919510,3.14078931,3217.3,3217.0,6.15]
["bitfinex","ETHUSD",1641591919707,8.32245922,3217.1,3217.0,6.15]
["bitfinex","ETHUSD",1641591920008,1.26945922,3217.1,3217.0,6.15284211]
["bitfinex","ETHUSD",1641591920208,1.48130772,3217.1,3217.0,6.15284211]
["bitfinex","ETHUSD",1641591920810,0.2118485,3217.1,3217.0,7.44698608]
["bitfinex","ETHUSD",1641591922411,0.6588485,3217.1,3217.0,7.44698608]
["bitfinex","ETHUSD",1641591924651,0.6588485,3217.1,3217.0,6.15284211]
["bitfinex","ETHUSD",1641591927700,0.6588485,3217.1,3217.0,0.00284211]
["bitfinex","ETHUSD",1641591928107,0.00507123,3217.7,3217.0,21.46237986]
["bitfinex","ETHUSD",1641591928301,0.00507123,3217.7,3217.0,21.76237986]
["bitfinex","ETHUSD",1641591928501,0.00507123,3217.7,3217.1,2.00227369]
["bitfinex","ETHUSD",1641591928701,0.00507123,3217.7,3217.1,1.00227369]
["bitfinex","ETHUSD",1641591928902,0.00507123,3217.7,3217.3,0.71823235]
["bitfinex","ETHUSD",1641591929103,0.05678267,3217.9,3217.8,0.7710089]
["bitfinex","ETHUSD",1641591929506,0.05678267,3217.9,3217.2,0.00170527]
["bitfinex","ETHUSD",1641591930008,0.00170527,3217.8,3217.2,0.00170527]
["bitfinex","ETHUSD",1641591930442,0.00554375,3218.1,3217.2,0.00170527]
["bitfinex","ETHUSD",1641591930443,0.00113685,3217.7,3217.2,0.00170527]
["bitfinex","ETHUSD",1641591930843,0.00284212,3218.0,3217.8,0.81813111]
["bitfinex","ETHUSD",1641591931243,0.0022737,3217.9,3217.8,0.81813111]
["bitfinex","ETHUSD",1641591931447,0.0022737,3217.9,3217.4,1.20235721]
["bitfinex","ETHUSD",1641591932345,0.0022737,3217.9,3217.1,0.00227369]
["bitfinex","ETHUSD",1641591932548,0.0022737,3217.9,3217.5,0.64364064]
["bitfinex","ETHUSD",1641591935691,0.447,3218.5,3218.0,1.21041756]
["bitfinex","ETHUSD",1641591936090,0.00284211,3218.4,3218.0,1.21041756]
["bitfinex","ETHUSD",1641591936491,0.00227369,3218.3,3218.0,1.21041756]
["bitfinex","ETHUSD",1641591936691,0.00227369,3218.3,3218.1,0.82926672]
["bitfinex","ETHUSD",1641591936893,0.00170527,3218.2,3218.1,0.82926672]
["bitfinex","ETHUSD",1641591938950,0.00549209,3218.7,3218.3,0.77666]
["bitfinex","ETHUSD",1641591939151,0.00549209,3218.7,3218.4,2.28529685]
["bitfinex","ETHUSD",1641591939350,0.00227369,3218.6,3218.4,2.28529685]
["bitfinex","ETHUSD",1641591939552,0.00227369,3218.6,3218.4,3.28529685]
["bitfinex","ETHUSD",1641591939750,0.00549209,3218.7,3218.5,23.565901]
["bitfinex","ETHUSD",1641591939951,0.00549209,3218.7,3218.6,2.20771456]
["bitfinex","ETHUSD",1641591940152,0.00549209,3218.7,3218.6,3.20771456]
["bitfinex","ETHUSD",1641591940554,0.50367474,3219.9,3219.3,1.04364313]
["bitfinex","ETHUSD",1641591940755,0.50367474,3219.9,3218.8,2.04402199]
["bitfinex","ETHUSD",1641591940954,0.00682108,3219.4,3218.6,1.0]
["bitfinex","ETHUSD",1641591941154,0.00682108,3219.4,3218.5,2.5483]
["bitfinex","ETHUSD",1641591941396,0.00625266,3219.3,3218.4,2.12526581]
["bitfinex","ETHUSD",1641591941695,0.00568423,3219.2,3219.0,0.83943032]
["bitfinex","ETHUSD",1641591942095,0.00511581,3219.1,3219.0,0.83943032]
["bitfinex","ETHUSD",1641591942298,0.00511581,3219.1,3218.6,1.09503547]
["bitfinex","ETHUSD",1641591942299,0.00511581,3219.1,3218.5,0.00549191]
["bitfinex","ETHUSD",1641591942695,0.00454739,3219.0,3218.5,0.00549191]
["bitfinex","ETHUSD",1641591943100,0.00397896,3218.9,3218.5,0.00549191]
["bitfinex","ETHUSD",1641591943298,0.00397896,3218.9,3218.4,0.13819997]
["bitfinex","ETHUSD",1641591943299,0.60619685,3218.8,3218.4,0.13819997]
["bitfinex","ETHUSD",1641591943497,0.60960739,3218.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1641591943699,0.44984211,3218.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1641591943898,0.51599793,3218.7,3217.8,0.0022737]
["bitfinex","ETHUSD",1641591944097,0.51599793,3218.7,3217.5,6.92355914]
["bitfinex","ETHUSD",1641591944098,0.06842951,3218.6,3217.6,0.00341054]
["bitfinex","ETHUSD",1641591944397,0.77702,3218.3,3217.6,0.00341054]
["bitfinex","ETHUSD",1641591944599,0.75837812,3218.3,3217.6,0.00341054]
["bitfinex","ETHUSD",1641591944796,0.60591591,3218.0,3217.6,0.83341463]
["bitfinex","ETHUSD",1641591944998,0.58727403,3218.0,3217.6,0.58678729]
["bitfinex","ETHUSD",1641591945254,0.56241819,3218.0,3217.7,0.00284212]
["bitfinex","ETHUSD",1641591945450,0.54377631,3218.0,3217.7,0.00284212]
["bitfinex","ETHUSD",1641591945847,0.49871507,3218.0,3217.7,0.00284212]
["bitfinex","ETHUSD",1641591946447,0.0647675,3218.0,3217.6,0.00341054]
["bitfinex","ETHUSD",1641591947246,0.8418475,3218.0,3217.6,0.00341054]
["bitfinex","ETHUSD",1641591948448,1.2888475,3218.0,3217.6,0.00341054]
["bitfinex","ETHUSD",1641591948897,0.77716,3217.9,3217.6,0.00341054]
["bitfinex","ETHUSD",1641591949099,2.33149,3217.9,3217.5,0.00397897]
["bitfinex","ETHUSD",1641591950100,2.33149,3217.9,3217.5,0.59141086]
["bitfinex","ETHUSD",1641591950396,1.55442,3217.7,3217.6,0.00341054]
["bitfinex","ETHUSD",1641591950800,0.7772,3217.7,3217.6,0.00341054]
["bitfinex","ETHUSD",1641591951198,0.7772,3217.7,3217.5,0.00397897]
["bitfinex","ETHUSD",1641591951596,0.64006378,3217.5,3217.1,0.84001107]
["bitfinex","ETHUSD",1641591951796,0.64006378,3217.5,3217.2,0.00568424]
["bitfinex","ETHUSD",1641591953050,0.64006378,3217.5,3217.3,0.58219014]
["bitfinex","ETHUSD",1641591953448,0.64006378,3217.5,3217.4,0.00454739]
["bitfinex","ETHUSD",1641591953652,1.86432378,3217.5,3216.7,1.15485914]
["bitfinex","ETHUSD",1641591953852,1.55483,3217.2,3216.7,1.15485914]
["bitfinex","ETHUSD",1641591954047,0.447,3217.1,3216.8,0.00341054]
["bitfinex","ETHUSD",1641591954550,0.84242583,3217.0,3216.8,0.00341054]
["bitfinex","ETHUSD",1641591954747,0.447,3216.9,3216.8,0.00341054]
["bitfinex","ETHUSD",1641591955551,0.447,3216.9,3216.4,0.01076362]
["bitfinex","ETHUSD",1641591955753,0.77747,3216.7,3216.4,0.01076362]
["bitfinex","ETHUSD",1641591955949,1.88637,3216.7,3216.5,0.00511581]
["bitfinex","ETHUSD",1641591957702,1.88637,3216.7,3216.4,0.00568423]
["bitfinex","ETHUSD",1641591958000,1.88637,3216.7,3216.2,0.00682108]
["bitfinex","ETHUSD",1641591958199,0.61232817,3216.3,3216.2,0.00682108]
["bitfinex","ETHUSD",1641591958401,1.88637,3216.7,3216.2,0.00682108]
["bitfinex","ETHUSD",1641591959500,0.63830768,3216.5,3216.2,0.00682108]
["bitfinex","ETHUSD",1641591959699,0.63830768,3216.5,3216.0,0.00795793]
["bitfinex","ETHUSD",1641591959900,0.53830768,3216.5,3216.0,0.00795793]
["bitfinex","ETHUSD",1641591960157,1.22447,3216.7,3216.4,1.09423086]
["bitfinex","ETHUSD",1641591960158,0.447,3216.7,3216.4,1.09423086]
["bitfinex","ETHUSD",1641591960450,0.447,3216.7,3216.5,0.00511581]
["bitfinex","ETHUSD",1641591960850,0.447,3216.7,3216.0,0.00795793]
["bitfinex","ETHUSD",1641591961455,0.447,3216.7,3216.2,1.26639309]
["bitfinex","ETHUSD",1641591961649,0.447,3216.7,3216.4,0.59173244]
["bitfinex","ETHUSD",1641591961850,0.447,3216.7,3216.3,0.00625266]
["bitfinex","ETHUSD",1641591962052,0.447,3216.7,3216.5,0.00511581]
["bitfinex","ETHUSD",1641591962254,0.447,3216.7,3216.3,0.00625266]
["bitfinex","ETHUSD",1641591965803,1.22443,3216.7,3216.3,0.00625266]
["bitfinex","ETHUSD",1641591966003,1.22443,3216.7,3215.9,0.00852635]
["bitfinex","ETHUSD",1641591966207,0.447,3216.7,3215.9,2.0426522]
["bitfinex","ETHUSD",1641591966604,0.447,3216.7,3216.0,0.00795793]
["bitfinex","ETHUSD",1641591967205,0.447,3216.7,3216.2,1.00364795]
["bitfinex","ETHUSD",1641591967408,0.447,3216.7,3216.6,0.58652827]
["bitfinex","ETHUSD",1641591967853,0.447,3216.7,3216.6,0.59107566]
["bitfinex","ETHUSD",1641591968752,0.440022,3216.7,3216.6,0.59107566]
["bitfinex","ETHUSD",1641591970050,0.440022,3216.7,3216.6,0.59523626]
["bitfinex","ETHUSD",1641591977156,0.440022,3216.7,3216.6,0.54523626]
["bitfinex","ETHUSD",1641591979207,0.440022,3216.7,3216.6,1.05266265]
["bitfinex","ETHUSD",1641591980207,0.440022,3216.7,3216.6,0.54523626]
["bitfinex","ETHUSD",1641591981508,0.440022,3216.7,3216.6,1.0520058]
["bitfinex","ETHUSD",1641591982657,0.78238942,3217.2,3216.6,3.63612467]
["bitfinex","ETHUSD",1641591982658,0.45207942,3217.2,3216.6,3.63612467]
["bitfinex","ETHUSD",1641591982854,0.45207942,3217.2,3216.8,1.13009693]
["bitfinex","ETHUSD",1641591983055,0.45207942,3217.2,3216.9,2.09669651]
["bitfinex","ETHUSD",1641591983261,0.447,3217.2,3216.9,2.09953863]
["bitfinex","ETHUSD",1641591983453,0.447,3217.2,3217.1,7.6115878]
["bitfinex","ETHUSD",1641591983853,0.447,3217.2,3217.1,7.91329307]
["bitfinex","ETHUSD",1641591984051,0.447,3217.2,3217.1,0.96329307]
["bitfinex","ETHUSD",1641591984453,0.447,3217.2,3217.1,0.66329307]
["bitfinex","ETHUSD",1641591985453,0.397,3217.2,3217.1,0.66329307]
["bitfinex","ETHUSD",1641591986256,0.397,3217.2,3217.1,1.1657196]
["bitfinex","ETHUSD",1641591989006,0.397,3217.2,3217.1,3.07471218]
["bitfinex","ETHUSD",1641591989205,0.05664757,3217.9,3217.1,3.07471218]
["bitfinex","ETHUSD",1641591989411,0.447,3217.8,3217.1,3.07471218]
["bitfinex","ETHUSD",1641591989606,0.44927369,3217.8,3217.5,1.36960292]
["bitfinex","ETHUSD",1641591989806,0.44927369,3217.8,3217.6,0.76062954]
["bitfinex","ETHUSD",1641591991049,0.44927369,3217.8,3217.6,0.7110878]
["bitfinex","ETHUSD",1641591992252,0.44927369,3217.8,3217.7,0.50360937]
["bitfinex","ETHUSD",1641591994303,0.51514538,3217.8,3217.7,0.50360937]
["bitfinex","ETHUSD",1641591995100,1.09827247,3217.8,3217.7,0.50360937]
["bitfinex","ETHUSD",1641591995503,1.09827247,3217.8,3217.3,0.69448787]
["bitfinex","ETHUSD",1641591995504,0.51514538,3217.8,3217.3,0.69448787]
["bitfinex","ETHUSD",1641591995903,0.00170527,3217.7,3217.3,0.69448787]
["bitfinex","ETHUSD",1641591996105,0.447,3217.6,3217.3,0.69448787]
["bitfinex","ETHUSD",1641591996302,0.44813685,3217.6,3217.3,0.69448787]
["bitfinex","ETHUSD",1641591996703,0.44813685,3217.6,3217.4,0.50360937]
["bitfinex","ETHUSD",1641591997756,0.44813685,3217.6,3217.5,0.50360937]
["bitfinex","ETHUSD",1641592004527,0.74813685,3217.6,3217.5,0.50360937]
["bitfinex","ETHUSD",1641592004726,0.81400854,3217.6,3217.5,9.37e-06]
["bitfinex","ETHUSD",1641592005169,1.81400854,3217.6,3217.5,9.37e-06]
["bitfinex","ETHUSD",1641592005758,1.81400854,3217.6,3217.2,0.00113685]
["bitfinex","ETHUSD",1641592005959,0.77738,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1641592006161,0.447,3217.3,3216.9,0.00284212]
["bitfinex","ETHUSD",1641592006358,0.78175706,3217.2,3216.9,0.00284212]
["bitfinex","ETHUSD",1641592006557,0.447,3217.1,3216.9,0.00284212]
["bitfinex","ETHUSD",1641592007058,1.22437,3217.1,3216.9,0.00284212]
["bitfinex","ETHUSD",1641592008457,1.21377505,3217.1,3216.9,0.00284212]
["bitfinex","ETHUSD",1641592009602,1.21377505,3217.1,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592009803,0.58724534,3216.5,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592010206,1.22437,3216.9,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592012405,0.68412313,3216.5,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592012860,1.22437,3216.9,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592014357,1.87385022,3216.9,3216.6,0.73934789]
["bitfinex","ETHUSD",1641592014859,1.87385022,3216.9,3216.7,0.00397896]
["bitfinex","ETHUSD",1641592015259,1.09648022,3216.9,3216.7,0.00397896]
["bitfinex","ETHUSD",1641592016604,0.99974713,3216.9,3216.4,1.16054337]
["bitfinex","ETHUSD",1641592017003,0.99974713,3216.9,3216.5,0.00511581]
["bitfinex","ETHUSD",1641592018008,1.77710713,3216.9,3216.3,0.77007631]
["bitfinex","ETHUSD",1641592018204,1.77710713,3216.9,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592018606,1.77710713,3216.9,3216.3,0.00625266]
["bitfinex","ETHUSD",1641592019806,0.64735717,3216.4,3216.3,0.00625266]
["bitfinex","ETHUSD",1641592020262,1.12762691,3216.9,3216.3,0.00625266]
["bitfinex","ETHUSD",1641592021460,1.11208283,3216.9,3216.3,0.00625266]
["bitfinex","ETHUSD",1641592021659,0.59586677,3216.8,3216.4,0.6280338]
["bitfinex","ETHUSD",1641592022063,0.59586677,3216.8,3216.5,0.00511581]
["bitfinex","ETHUSD",1641592024102,1.04286677,3216.8,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592024802,1.04286677,3216.8,3216.6,0.46527061]
["bitfinex","ETHUSD",1641592025202,1.04286677,3216.8,3216.7,0.00397896]
["bitfinex","ETHUSD",1641592026404,1.04286677,3216.8,3216.6,0.00454739]
["bitfinex","ETHUSD",1641592027206,1.04286677,3216.8,3216.7,0.46527061]
["bitfinex","ETHUSD",1641592027656,1.04286677,3216.8,3216.7,0.46924957]
["bitfinex","ETHUSD",1641592028659,0.447,3216.8,3216.7,0.46924957]
["bitfinex","ETHUSD",1641592030059,1.17502999,3216.8,3216.7,0.46924957]
["bitfinex","ETHUSD",1641592034210,0.447,3216.8,3216.7,0.46924957]
["bitfinex","ETHUSD",1641592034814,0.81148091,3217.4,3216.7,2.46706373]
["bitfinex","ETHUSD",1641592035163,3.02790035,3217.5,3217.3,1.40306685]
["bitfinex","ETHUSD",1641592035164,2.58090035,3217.5,3217.3,1.40306685]
["bitfinex","ETHUSD",1641592035359,2.58090035,3217.5,3217.4,8.51326217]
["bitfinex","ETHUSD",1641592035560,2.58600871,3217.8,3217.4,8.76326217]
["bitfinex","ETHUSD",1641592035761,2.58600871,3217.8,3217.5,0.77703]
["bitfinex","ETHUSD",1641592035960,0.00170527,3217.7,3217.5,0.77703]
["bitfinex","ETHUSD",1641592036161,0.00170527,3217.7,3217.4,0.71742161]
["bitfinex","ETHUSD",1641592036366,0.00113685,3217.6,3217.4,0.71742161]
["bitfinex","ETHUSD",1641592036963,0.00113685,3217.6,3217.4,2.60630799]
["bitfinex","ETHUSD",1641592037163,0.00113685,3217.6,3217.4,0.71742161]
["bitfinex","ETHUSD",1641592037364,0.00113685,3217.6,3217.4,2.61585317]
["bitfinex","ETHUSD",1641592037763,0.00113685,3217.6,3217.5,1.89618145]
["bitfinex","ETHUSD",1641592038765,0.00113685,3217.6,3217.4,0.71742161]
["bitfinex","ETHUSD",1641592039026,0.00113685,3217.6,3217.5,1.90607288]
["bitfinex","ETHUSD",1641592040022,0.00113685,3217.6,3217.4,0.71742161]
["bitfinex","ETHUSD",1641592040226,0.00113685,3217.6,3217.4,2.64026698]
["bitfinex","ETHUSD",1641592040422,0.00113685,3217.6,3217.4,0.71742161]
["bitfinex","ETHUSD",1641592043055,0.00113685,3217.6,3217.4,0.00415944]
["bitfinex","ETHUSD",1641592050967,0.00113685,3217.6,3217.5,1.391927]
["bitfinex","ETHUSD",1641592052168,0.00113685,3217.6,3217.5,3.87663984]
["bitfinex","ETHUSD",1641592052364,0.00113685,3217.6,3217.5,2.48471284]
["bitfinex","ETHUSD",1641592052564,0.00113685,3217.6,3217.5,0.51691083]
["bitfinex","ETHUSD",1641592056716,0.00113685,3217.6,3217.4,0.00415944]
["bitfinex","ETHUSD",1641592057135,0.447,3217.5,3217.4,0.00415944]
["bitfinex","ETHUSD",1641592057513,0.51306782,3217.5,3217.4,0.00415944]
["bitfinex","ETHUSD",1641592057754,0.81306782,3217.5,3217.4,0.00415944]
["bitfinex","ETHUSD",1641592060158,0.81306782,3217.5,3217.4,5.944e-05]
["bitfinex","ETHUSD",1641592060358,24.60506782,3217.5,3217.4,5.944e-05]
["bitfinex","ETHUSD",1641592060557,25.60506782,3217.5,3217.4,5.944e-05]
["bitfinex","ETHUSD",1641592061164,28.18596817,3217.5,3217.4,5.944e-05]
["bitfinex","ETHUSD",1641592061812,28.18596817,3217.5,3216.9,0.05664699]
["bitfinex","ETHUSD",1641592062012,2.33235,3217.2,3216.9,0.05664699]
["bitfinex","ETHUSD",1641592062213,0.447,3217.1,3217.0,0.00227369]
["bitfinex","ETHUSD",1641592063611,0.61239,3216.4,3216.2,0.00682108]
["bitfinex","ETHUSD",1641592064615,0.61239,3216.4,3216.3,0.51842394]
["bitfinex","ETHUSD",1641592065012,0.61239,3216.4,3216.3,0.5246766]
["bitfinex","ETHUSD",1641592068258,0.59955048,3216.4,3216.3,0.5246766]
["bitfinex","ETHUSD",1641592069813,1.22446,3216.6,3216.3,0.5246766]
["bitfinex","ETHUSD",1641592070223,1.22446,3216.6,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592071116,1.22446,3216.6,3216.4,0.52410817]
["bitfinex","ETHUSD",1641592071615,1.99687318,3216.6,3216.5,0.00511581]
["bitfinex","ETHUSD",1641592072658,0.447,3216.6,3216.3,1.2798232]
["bitfinex","ETHUSD",1641592072958,0.00555214,3217.1,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592072959,0.447,3217.0,3216.4,0.00568423]
["bitfinex","ETHUSD",1641592073554,0.447,3217.0,3216.4,1.93175998]
["bitfinex","ETHUSD",1641592073755,0.00555214,3217.1,3216.4,1.93175998]
["bitfinex","ETHUSD",1641592073955,0.71544606,3217.1,3216.7,0.63856848]
["bitfinex","ETHUSD",1641592074155,0.00555214,3217.1,3216.7,0.63856848]
["bitfinex","ETHUSD",1641592074955,0.00555214,3217.1,3216.8,1.1865366]
["bitfinex","ETHUSD",1641592075158,3.35809035,3217.7,3216.9,0.77716]
["bitfinex","ETHUSD",1641592075159,0.74283917,3217.6,3216.9,0.77716]
["bitfinex","ETHUSD",1641592075357,2.58090035,3217.7,3216.9,0.78000212]
["bitfinex","ETHUSD",1641592075564,2.58090035,3217.7,3217.1,0.99973141]
["bitfinex","ETHUSD",1641592075756,2.58090035,3217.7,3217.3,1.42354057]
["bitfinex","ETHUSD",1641592075957,0.45255205,3217.9,3217.3,1.42354057]
["bitfinex","ETHUSD",1641592076404,0.45255205,3217.9,3217.4,0.58362515]
["bitfinex","ETHUSD",1641592076405,0.00170527,3217.7,3217.4,0.58362515]
["bitfinex","ETHUSD",1641592076813,0.00113685,3217.6,3217.4,0.58362515]
["bitfinex","ETHUSD",1641592077008,0.00113685,3217.6,3217.4,1.10071339]
["bitfinex","ETHUSD",1641592077207,0.00113685,3217.6,3217.4,3.01015915]
["bitfinex","ETHUSD",1641592077408,0.00113685,3217.6,3217.5,0.77705]
["bitfinex","ETHUSD",1641592078008,0.00113685,3217.6,3217.5,2.66899211]
["bitfinex","ETHUSD",1641592079109,0.00113685,3217.6,3217.5,0.77705]
["bitfinex","ETHUSD",1641592084103,0.00113685,3217.6,3217.4,1.36071515]
["bitfinex","ETHUSD",1641592086905,0.00113685,3217.6,3217.5,1.90378001]
["bitfinex","ETHUSD",1641592087507,0.00113685,3217.6,3217.5,1.92238955]
["bitfinex","ETHUSD",1641592087758,0.00113685,3217.6,3217.5,0.00415935]
["bitfinex","ETHUSD",1641592087960,0.00113685,3217.6,3217.5,1.91538602]
["bitfinex","ETHUSD",1641592088168,0.00113685,3217.6,3217.5,0.00415935]
["bitfinex","ETHUSD",1641592088761,0.00113685,3217.6,3217.5,0.59451801]
["bitfinex","ETHUSD",1641592089762,0.00113685,3217.6,3217.5,0.00415935]
["bitfinex","ETHUSD",1641592090563,0.44454022,3218.1,3217.9,0.6323698]
["bitfinex","ETHUSD",1641592090967,0.0051082,3218.3,3218.0,16.83641686]
["bitfinex","ETHUSD",1641592091170,3.17148643,3218.8,3218.1,0.77678]
["bitfinex","ETHUSD",1641592091171,1.56951161,3218.5,3218.1,0.77678]
["bitfinex","ETHUSD",1641592091410,1.56951161,3218.5,3218.4,1.3663012]
["bitfinex","ETHUSD",1641592091610,1.161e-05,3218.5,3218.4,1.6663012]
["bitfinex","ETHUSD",1641592091812,1.96890848,3218.7,3218.5,1.77350768]
["bitfinex","ETHUSD",1641592092011,1.96890848,3218.7,3218.6,0.3]
["bitfinex","ETHUSD",1641592092209,8.48e-06,3218.7,3218.6,0.3]
["bitfinex","ETHUSD",1641592092510,0.00555182,3218.9,3218.6,0.3]
["bitfinex","ETHUSD",1641592092711,0.00555182,3218.9,3218.7,2.0914353]
["bitfinex","ETHUSD",1641592092911,0.00555182,3218.9,3218.6,0.30415785]
["bitfinex","ETHUSD",1641592093113,0.00555182,3218.9,3218.7,2.57228702]
["bitfinex","ETHUSD",1641592093313,2.36027041,3219.6,3219.2,0.77656]
["bitfinex","ETHUSD",1641592093512,2.36027041,3219.6,3219.3,2.74217106]
["bitfinex","ETHUSD",1641592093720,0.00454739,3219.5,3219.3,2.74217106]
["bitfinex","ETHUSD",1641592093914,0.00454739,3219.5,3219.4,1.9172376]
["bitfinex","ETHUSD",1641592094114,0.05660968,3219.9,3219.4,1.9172376]
["bitfinex","ETHUSD",1641592094313,3.55027265,3220.1,3219.4,1.9172376]
["bitfinex","ETHUSD",1641592094513,0.00625266,3219.8,3219.4,1.9172376]
["bitfinex","ETHUSD",1641592094916,0.00568424,3219.7,3219.4,1.9172376]
["bitfinex","ETHUSD",1641592095360,0.00511582,3219.6,3219.3,0.77266361]
["bitfinex","ETHUSD",1641592095560,0.00511582,3219.6,3219.3,1.54922361]
["bitfinex","ETHUSD",1641592095758,0.00454739,3219.5,3219.3,1.54922361]
["bitfinex","ETHUSD",1641592095959,0.00454739,3219.5,3219.4,1.94768657]
["bitfinex","ETHUSD",1641592096161,1.19000224,3220.1,3219.4,1.94768657]
["bitfinex","ETHUSD",1641592096558,0.00738951,3220.0,3219.4,1.94768657]
["bitfinex","ETHUSD",1641592096958,0.00682109,3219.9,3219.4,1.94768657]
["bitfinex","ETHUSD",1641592097360,0.60349712,3219.6,3219.3,1.54922361]
["bitfinex","ETHUSD",1641592097563,0.60349712,3219.6,3219.1,0.3]
["bitfinex","ETHUSD",1641592097759,0.00454739,3219.5,3219.1,0.3]
["bitfinex","ETHUSD",1641592098160,0.00397897,3219.4,3218.9,4.6593342]
["bitfinex","ETHUSD",1641592098361,0.00397897,3219.4,3219.2,0.00417581]
["bitfinex","ETHUSD",1641592098563,0.00341055,3219.3,3219.2,0.00417581]
["bitfinex","ETHUSD",1641592099412,0.00341055,3219.3,3219.2,6.36150802]
["bitfinex","ETHUSD",1641592099611,0.00341055,3219.3,3219.2,0.71150802]
["bitfinex","ETHUSD",1641592103160,0.00341055,3219.3,3219.2,1.01150802]
["bitfinex","ETHUSD",1641592104765,2.46207875,3218.9,3218.7,0.00555159]
["bitfinex","ETHUSD",1641592104967,2.46207875,3218.9,3217.9,2.3299111]
["bitfinex","ETHUSD",1641592104968,5.21399273,3218.3,3217.8,1.15485914]
["bitfinex","ETHUSD",1641592105363,5.21399273,3218.3,3217.5,3.98450648]
["bitfinex","ETHUSD",1641592105364,5.21399273,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1641592105762,5.21399273,3218.3,3218.2,0.74134567]
["bitfinex","ETHUSD",1641592106162,5.21399273,3218.3,3218.2,0.74418778]
["bitfinex","ETHUSD",1641592106416,5.28008375,3218.3,3218.2,0.74418778]
["bitfinex","ETHUSD",1641592107019,5.28008375,3218.3,3218.2,1.04418778]
["bitfinex","ETHUSD",1641592107020,5.21399273,3218.3,3218.2,1.04418778]
["bitfinex","ETHUSD",1641592107218,5.21399273,3218.3,3218.2,1.34418778]
["bitfinex","ETHUSD",1641592107418,5.21399273,3218.3,3218.2,1.04418778]
["bitfinex","ETHUSD",1641592109024,5.21399273,3218.3,3218.2,0.74418778]
["bitfinex","ETHUSD",1641592109424,5.21399273,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1641592109819,5.21399273,3218.3,3217.8,0.00511581]
["bitfinex","ETHUSD",1641592110020,5.99098613,3218.3,3217.8,0.00511581]
["bitfinex","ETHUSD",1641592110468,5.99098613,3218.3,3218.0,0.73414107]
["bitfinex","ETHUSD",1641592110469,0.447,3218.2,3218.0,0.73414107]
["bitfinex","ETHUSD",1641592110664,1.22399,3218.2,3218.0,0.73414107]
["bitfinex","ETHUSD",1641592110869,5.21399273,3218.3,3218.1,7.25341054]
["bitfinex","ETHUSD",1641592111069,5.21399273,3218.3,3218.2,1.0]
["bitfinex","ETHUSD",1641592111265,5.21399273,3218.3,3218.2,1.00284211]
["bitfinex","ETHUSD",1641592111462,5.20464618,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1641592112866,5.20464618,3218.3,3218.1,0.00341054]
["bitfinex","ETHUSD",1641592113565,5.20464618,3218.3,3218.1,1.00341054]
["bitfinex","ETHUSD",1641592113771,5.20464618,3218.3,3218.1,0.00341054]
["bitfinex","ETHUSD",1641592114832,5.20464618,3218.3,3218.1,0.30341054]
["bitfinex","ETHUSD",1641592115037,5.20464618,3218.3,3218.1,1.30341054]
["bitfinex","ETHUSD",1641592115233,5.20464618,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1641592115635,4.2047685,3218.3,3218.2,11.55284211]
["bitfinex","ETHUSD",1641592115835,4.2047685,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1641592116035,3.5887685,3218.3,3218.2,11.40284211]
["bitfinex","ETHUSD",1641592116235,3.5887685,3218.3,3218.2,10.40284211]
["bitfinex","ETHUSD",1641592116441,0.00555177,3218.7,3218.4,0.77659]
["bitfinex","ETHUSD",1641592116641,5.177e-05,3218.7,3218.5,4.77021853]
["bitfinex","ETHUSD",1641592116840,5.177e-05,3218.7,3218.6,2.47447483]
["bitfinex","ETHUSD",1641592117039,0.00510808,3219.0,3218.7,0.99994823]
["bitfinex","ETHUSD",1641592117249,0.0022737,3219.1,3218.8,2.32373731]
["bitfinex","ETHUSD",1641592117440,2.12880222,3220.0,3219.1,0.776403]
["bitfinex","ETHUSD",1641592117679,2.12880222,3220.0,3219.7,1.03646616]
["bitfinex","ETHUSD",1641592117863,0.00682109,3219.9,3219.7,3.29938898]
["bitfinex","ETHUSD",1641592118064,1.57029103,3220.2,3219.9,13.2]
["bitfinex","ETHUSD",1641592118268,2.36027041,3220.5,3220.0,2.19017052]
["bitfinex","ETHUSD",1641592118464,0.00561933,3220.5,3220.1,8.65]
["bitfinex","ETHUSD",1641592118662,3.14697246,3220.7,3220.6,0.66383212]
["bitfinex","ETHUSD",1641592118862,4.72083464,3220.7,3220.6,1.47833212]
["bitfinex","ETHUSD",1641592119064,1.57386218,3220.7,3220.6,1.47833212]
["bitfinex","ETHUSD",1641592119962,1.57386218,3220.7,3220.6,2.55714179]
["bitfinex","ETHUSD",1641592120162,0.05,3221.0,3220.6,2.55714179]
["bitfinex","ETHUSD",1641592120564,0.00454739,3220.9,3220.7,0.3]
["bitfinex","ETHUSD",1641592120964,0.00397897,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1641592121163,0.00397897,3220.8,3220.6,0.66383212]
["bitfinex","ETHUSD",1641592121613,0.00341054,3220.7,3220.6,0.66383212]
["bitfinex","ETHUSD",1641592123214,0.00341054,3220.7,3220.6,2.70316846]
["bitfinex","ETHUSD",1641592123416,0.05,3221.0,3220.9,1.04834756]
["bitfinex","ETHUSD",1641592123814,0.05,3221.0,3220.9,1.34834756]
["bitfinex","ETHUSD",1641592124114,0.05,3221.0,3220.9,1.35250251]
["bitfinex","ETHUSD",1641592124515,0.05,3221.0,3220.9,1.05250251]
["bitfinex","ETHUSD",1641592125017,0.05,3221.0,3220.9,1.35250251]
["bitfinex","ETHUSD",1641592125271,0.05,3221.0,3220.9,3.32572446]
["bitfinex","ETHUSD",1641592126064,0.00515061,3221.6,3220.9,4.32572446]
["bitfinex","ETHUSD",1641592126266,0.00515061,3221.6,3221.1,0.77593]
["bitfinex","ETHUSD",1641592126465,0.00454739,3221.5,3221.2,2.52726586]
["bitfinex","ETHUSD",1641592126662,0.00454739,3221.5,3221.4,1.19493528]
["bitfinex","ETHUSD",1641592126865,0.00515061,3221.6,3221.4,4.29919742]
["bitfinex","ETHUSD",1641592127067,0.0177103,3222.0,3221.9,1.37697143]
["bitfinex","ETHUSD",1641592127267,0.0177103,3222.0,3221.9,3.35733114]
["bitfinex","ETHUSD",1641592127466,0.0177103,3222.0,3221.9,1.67697143]
["bitfinex","ETHUSD",1641592127866,0.0177103,3222.0,3221.9,3.60101238]
["bitfinex","ETHUSD",1641592128266,10.38325043,3222.7,3222.5,0.73614093]
["bitfinex","ETHUSD",1641592128464,6.60215043,3222.7,3222.5,0.73614093]
["bitfinex","ETHUSD",1641592128667,6.41080005,3222.6,3222.5,0.73614093]
["bitfinex","ETHUSD",1641592128921,0.01080005,3222.6,3222.5,0.73614093]
["bitfinex","ETHUSD",1641592129411,0.01080005,3222.6,3222.4,0.00415293]
["bitfinex","ETHUSD",1641592129612,0.447,3222.5,3222.4,0.00415293]
["bitfinex","ETHUSD",1641592129812,0.447,3222.5,3222.4,5.293e-05]
["bitfinex","ETHUSD",1641592129813,0.45723163,3222.5,3222.4,5.293e-05]
["bitfinex","ETHUSD",1641592130013,0.75723163,3222.5,3222.4,5.293e-05]
["bitfinex","ETHUSD",1641592130217,0.70723163,3222.5,3222.4,5.293e-05]
["bitfinex","ETHUSD",1641592130612,1.2763,3221.9,3220.5,2.40586265]
["bitfinex","ETHUSD",1641592130812,0.77628,3221.7,3220.4,5.8647]
["bitfinex","ETHUSD",1641592131013,0.447,3221.6,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592131215,0.45211582,3221.6,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592131413,0.00454739,3221.5,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592131615,0.45154739,3221.5,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592131815,0.00397897,3221.4,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592132013,0.00397897,3221.4,3221.1,1.05959593]
["bitfinex","ETHUSD",1641592132215,0.00341054,3221.3,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592132661,0.447,3221.5,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592132662,0.00284212,3221.2,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592134360,0.00284212,3221.2,3221.1,1.05959593]
["bitfinex","ETHUSD",1641592134960,0.00284212,3221.2,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592135162,0.00284212,3221.2,3221.1,1.05959593]
["bitfinex","ETHUSD",1641592135366,0.00284212,3221.2,3221.1,0.75959593]
["bitfinex","ETHUSD",1641592135561,0.00284212,3221.2,3221.1,1.05959593]
["bitfinex","ETHUSD",1641592136162,0.00284212,3221.2,3221.1,4.66949558]
["bitfinex","ETHUSD",1641592136415,0.00284212,3221.2,3221.1,4.70229333]
["bitfinex","ETHUSD",1641592136914,0.00284212,3221.2,3221.1,4.40229333]
["bitfinex","ETHUSD",1641592137116,6.1827969,3222.3,3221.8,1.11619382]
["bitfinex","ETHUSD",1641592137315,6.1827969,3222.3,3222.2,0.60674565]
["bitfinex","ETHUSD",1641592137316,2.2104969,3222.3,3222.2,0.60674565]
["bitfinex","ETHUSD",1641592137514,2.2104969,3222.3,3221.3,2.23075416]
["bitfinex","ETHUSD",1641592137716,0.447,3222.3,3221.3,0.3]
["bitfinex","ETHUSD",1641592137922,0.00568424,3222.2,3221.2,0.3]
["bitfinex","ETHUSD",1641592138118,0.00568424,3222.2,3221.1,0.3]
["bitfinex","ETHUSD",1641592138315,0.00511581,3222.1,3221.0,1.0]
["bitfinex","ETHUSD",1641592138514,0.00511581,3222.1,3221.0,1.1262107]
["bitfinex","ETHUSD",1641592138842,0.00454739,3222.0,3221.6,0.63290684]
["bitfinex","ETHUSD",1641592139118,0.00454739,3222.0,3220.6,4.267]
["bitfinex","ETHUSD",1641592139119,0.45097897,3221.9,3220.6,3.1283]
["bitfinex","ETHUSD",1641592139316,0.45097897,3221.9,3220.5,0.00113684]
["bitfinex","ETHUSD",1641592139317,2.43990781,3221.8,3220.7,0.3]
["bitfinex","ETHUSD",1641592139517,2.43990781,3221.8,3220.7,0.00284212]
["bitfinex","ETHUSD",1641592139518,0.447,3221.7,3220.7,0.00284212]
["bitfinex","ETHUSD",1641592139715,4.34114212,3221.7,3220.8,0.00741929]
["bitfinex","ETHUSD",1641592139916,0.0022737,3221.6,3220.8,0.0051456]
["bitfinex","ETHUSD",1641592140177,0.0022737,3221.6,3221.5,0.60341753]
["bitfinex","ETHUSD",1641592140366,0.447,3221.6,3221.5,0.60341753]
["bitfinex","ETHUSD",1641592140570,0.4492737,3221.6,3221.5,0.60341753]
["bitfinex","ETHUSD",1641592145511,0.4492737,3221.6,3220.9,0.00170527]
["bitfinex","ETHUSD",1641592145716,0.7761241,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1641592146014,0.7761241,3221.4,3220.6,0.00341054]
["bitfinex","ETHUSD",1641592146414,0.00170527,3221.5,3220.5,0.00397896]
["bitfinex","ETHUSD",1641592146615,0.64916626,3220.8,3220.4,0.00454739]
["bitfinex","ETHUSD",1641592146817,0.7763012,3220.7,3220.4,0.00454739]
["bitfinex","ETHUSD",1641592147017,0.7763012,3220.7,3220.3,0.00511581]
["bitfinex","ETHUSD",1641592147216,0.7763012,3220.7,3219.9,0.04498156]
["bitfinex","ETHUSD",1641592147217,0.7763012,3220.7,3220.0,0.00682108]
["bitfinex","ETHUSD",1641592147415,2.20188306,3220.8,3220.0,0.00682108]
["bitfinex","ETHUSD",1641592148466,0.776383,3220.5,3220.0,0.00682108]
["bitfinex","ETHUSD",1641592149365,0.776383,3220.5,3220.2,0.59709134]
["bitfinex","ETHUSD",1641592149766,0.776383,3220.5,3220.3,0.00511581]
["bitfinex","ETHUSD",1641592155274,2.74315444,3220.4,3219.7,0.00514586]
["bitfinex","ETHUSD",1641592155469,2.74315444,3220.4,3219.7,4.586e-05]
["bitfinex","ETHUSD",1641592155470,0.7765873,3220.1,3219.7,4.586e-05]
["bitfinex","ETHUSD",1641592155673,4.25,3219.9,3219.0,2.09445882]
["bitfinex","ETHUSD",1641592155871,0.75414713,3219.5,3219.0,2.82979983]
["bitfinex","ETHUSD",1641592156075,1.20114713,3219.5,3219.1,0.00397896]
["bitfinex","ETHUSD",1641592156472,0.7766554,3219.3,3219.1,0.00397896]
["bitfinex","ETHUSD",1641592156677,0.447,3219.2,3218.9,0.00511581]
["bitfinex","ETHUSD",1641592156870,0.447,3219.2,3218.5,0.0073895]
["bitfinex","ETHUSD",1641592157470,0.72850246,3218.8,3218.5,0.0073895]
["bitfinex","ETHUSD",1641592158070,0.72850246,3218.8,3218.4,0.00795793]
["bitfinex","ETHUSD",1641592158677,0.7767944,3218.7,3218.4,0.00795793]
["bitfinex","ETHUSD",1641592158912,0.7767944,3218.7,3218.6,1.54899425]
["bitfinex","ETHUSD",1641592159113,2.28211276,3218.8,3218.6,1.84899425]
["bitfinex","ETHUSD",1641592159411,2.28211276,3218.8,3218.7,0.00625266]
["bitfinex","ETHUSD",1641592160114,1.5536103,3218.8,3218.7,0.00625266]
["bitfinex","ETHUSD",1641592160311,0.7768009,3218.9,3218.7,0.00625266]
["bitfinex","ETHUSD",1641592160512,0.7768009,3218.9,3218.6,1.00682108]
["bitfinex","ETHUSD",1641592160712,0.7768009,3218.9,3218.7,1.54899425]
["bitfinex","ETHUSD",1641592160912,0.7768009,3218.9,3218.7,1.55524691]
["bitfinex","ETHUSD",1641592161115,0.7768009,3218.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592161317,0.447,3219.2,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592162514,0.7766408,3219.1,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592162763,1.2236408,3219.1,3218.9,1.54899425]
["bitfinex","ETHUSD",1641592162966,1.2236408,3219.1,3218.9,1.84899425]
["bitfinex","ETHUSD",1641592163166,1.2236408,3219.1,3219.0,0.00454738]
["bitfinex","ETHUSD",1641592163764,1.2236408,3219.1,3219.0,1.55354163]
["bitfinex","ETHUSD",1641592167912,1.2236408,3219.1,3219.0,0.00454738]
["bitfinex","ETHUSD",1641592168114,2.0004508,3219.1,3219.0,0.00454738]
["bitfinex","ETHUSD",1641592168512,2.0004508,3219.1,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592169516,1.2236408,3219.1,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592170360,1.2236408,3219.1,3218.9,1.53445848]
["bitfinex","ETHUSD",1641592170563,1.2236408,3219.1,3218.9,1.83445848]
["bitfinex","ETHUSD",1641592170762,1.2236408,3219.1,3219.0,0.00454738]
["bitfinex","ETHUSD",1641592171563,1.2236408,3219.1,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592171964,2.0004408,3219.1,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592172667,0.67777972,3219.0,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592172867,2.23134762,3219.0,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592173167,1.5535679,3219.0,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592173569,2.3303379,3219.0,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592174522,0.68376375,3218.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592175017,2.3303379,3219.0,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592175617,2.3303379,3219.0,3218.5,0.0073895]
["bitfinex","ETHUSD",1641592175820,1.553571,3218.8,3218.5,0.0073895]
["bitfinex","ETHUSD",1641592176420,1.553571,3218.8,3218.6,1.53914189]
["bitfinex","ETHUSD",1641592176621,2.00056,3219.1,3218.7,0.6337342]
["bitfinex","ETHUSD",1641592176622,0.447,3219.1,3218.7,0.6337342]
["bitfinex","ETHUSD",1641592176818,0.447,3219.1,3218.7,0.63998686]
["bitfinex","ETHUSD",1641592177023,0.447,3219.1,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592177519,1.2236507,3219.1,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592177763,1.39147633,3219.0,3218.8,0.00568423]
["bitfinex","ETHUSD",1641592178764,0.7767502,3218.8,3218.5,0.0073895]
["bitfinex","ETHUSD",1641592179864,0.7767502,3218.8,3218.6,1.53649181]
["bitfinex","ETHUSD",1641592180064,0.7767502,3218.8,3218.6,1.83649181]
["bitfinex","ETHUSD",1641592180264,0.7767502,3218.8,3218.7,0.00625266]
["bitfinex","ETHUSD",1641592181265,0.67127555,3218.8,3218.7,1.54274447]
["bitfinex","ETHUSD",1641592184813,10.64514555,3218.8,3218.7,1.54274447]
["bitfinex","ETHUSD",1641592185011,1.89514555,3218.8,3218.7,0.00625266]
["bitfinex","ETHUSD",1641592185470,1.40648815,3218.6,3218.4,0.00795793]
["bitfinex","ETHUSD",1641592185669,1.40648815,3218.6,3218.3,3.8887685]
["bitfinex","ETHUSD",1641592186470,1.55391,3218.5,3218.3,3.8887685]
["bitfinex","ETHUSD",1641592187469,1.55391,3218.5,3218.3,3.5887685]
["bitfinex","ETHUSD",1641592187870,8.997,3218.4,3218.3,3.5887685]
["bitfinex","ETHUSD",1641592188273,8.997,3218.4,3217.6,1.15485914]
["bitfinex","ETHUSD",1641592188274,0.77715,3218.0,3217.6,1.15485914]
["bitfinex","ETHUSD",1641592188472,0.7771938,3217.8,3217.6,1.15485914]
["bitfinex","ETHUSD",1641592188673,0.7771938,3217.8,3217.7,0.01193689]
["bitfinex","ETHUSD",1641592188674,0.447,3217.8,3217.7,0.01193689]
["bitfinex","ETHUSD",1641592188932,1.09247168,3217.8,3217.7,0.01193689]
["bitfinex","ETHUSD",1641592189135,1.09247168,3217.8,3217.4,0.01364216]
["bitfinex","ETHUSD",1641592189531,1.86967168,3217.8,3217.4,0.01364216]
["bitfinex","ETHUSD",1641592190132,1.01895652,3217.8,3217.4,0.01364216]
["bitfinex","ETHUSD",1641592190333,0.7771833,3217.4,3216.9,0.01648428]
["bitfinex","ETHUSD",1641592190532,2.3315566,3217.5,3216.9,0.01648428]
["bitfinex","ETHUSD",1641592190533,1.55437,3217.5,3216.9,0.01648428]
["bitfinex","ETHUSD",1641592190932,0.6351822,3217.1,3216.9,0.01648428]
["bitfinex","ETHUSD",1641592191533,1.412369,3217.1,3216.9,0.01648428]
["bitfinex","ETHUSD",1641592191731,0.7771868,3217.1,3216.9,0.01648428]
["bitfinex","ETHUSD",1641592198210,5.169,3217.2,3216.9,0.01648428]
["bitfinex","ETHUSD",1641592198616,0.00561998,3217.7,3217.2,1.29716286]
["bitfinex","ETHUSD",1641592198813,0.00561998,3217.7,3217.2,1.59716286]
["bitfinex","ETHUSD",1641592199011,0.00561998,3217.7,3217.3,0.01421058]
["bitfinex","ETHUSD",1641592199211,5.169,3217.9,3217.6,0.61370027]
["bitfinex","ETHUSD",1641592199611,5.169,3217.9,3217.3,1.01421058]
["bitfinex","ETHUSD",1641592199810,5.169,3217.9,3217.3,0.01421058]
["bitfinex","ETHUSD",1641592200010,5.169,3217.9,3217.4,0.01364216]
["bitfinex","ETHUSD",1641592200269,5.169,3217.9,3217.3,0.01421058]
["bitfinex","ETHUSD",1641592201468,5.94601,3217.9,3217.3,0.31421058]
["bitfinex","ETHUSD",1641592201669,0.7770064,3217.8,3217.7,1.38050301]
["bitfinex","ETHUSD",1641592201870,2.0009158,3218.3,3217.7,3.69522602]
["bitfinex","ETHUSD",1641592201871,5.169,3218.3,3217.7,3.69522602]
["bitfinex","ETHUSD",1641592202070,5.169,3218.3,3217.8,1.0]
["bitfinex","ETHUSD",1641592202267,4.87015896,3218.3,3217.9,2.20124765]
["bitfinex","ETHUSD",1641592202467,4.87015896,3218.3,3217.9,2.51204769]
["bitfinex","ETHUSD",1641592202667,4.87015896,3218.3,3218.0,1.01023162]
["bitfinex","ETHUSD",1641592202869,4.87015896,3218.3,3218.1,2.0038464]
["bitfinex","ETHUSD",1641592203071,4.87015896,3218.3,3218.2,6.78592593]
["bitfinex","ETHUSD",1641592203270,4.87015896,3218.3,3218.2,9.11933448]
["bitfinex","ETHUSD",1641592203470,4.87015896,3218.3,3218.2,5.06933448]
["bitfinex","ETHUSD",1641592203669,4.87015896,3218.3,3218.2,4.06933448]
["bitfinex","ETHUSD",1641592203913,4.87015896,3218.3,3218.2,5.06933448]
["bitfinex","ETHUSD",1641592205517,0.01074298,3219.0,3218.2,26.66933448]
["bitfinex","ETHUSD",1641592205724,0.01074298,3219.0,3218.9,1.39691181]
["bitfinex","ETHUSD",1641592206115,0.01074298,3219.0,3218.9,3.96428468]
["bitfinex","ETHUSD",1641592206414,0.0568431,3219.7,3219.0,0.98925702]
["bitfinex","ETHUSD",1641592206618,0.0568431,3219.7,3219.1,0.3]
["bitfinex","ETHUSD",1641592206814,0.0568431,3219.7,3219.1,0.30397896]
["bitfinex","ETHUSD",1641592207014,0.0568431,3219.7,3219.5,0.65597977]
["bitfinex","ETHUSD",1641592207316,0.0568431,3219.7,3219.6,0.00113684]
["bitfinex","ETHUSD",1641592208277,0.7765237,3219.8,3219.6,0.00113684]
["bitfinex","ETHUSD",1641592210068,6.7220473,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641592210269,0.7764987,3219.9,3219.6,0.00113684]
["bitfinex","ETHUSD",1641592211070,5.169,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641592211274,5.169,3220.0,3219.6,1.8711549]
["bitfinex","ETHUSD",1641592211521,5.169,3220.0,3219.6,1.00113684]
["bitfinex","ETHUSD",1641592211924,5.169,3220.0,3219.7,2.64157445]
["bitfinex","ETHUSD",1641592212225,4.16974298,3220.0,3219.8,1.0]
["bitfinex","ETHUSD",1641592212421,4.16974298,3220.0,3219.9,2.02828315]
["bitfinex","ETHUSD",1641592212622,4.16974298,3220.0,3219.9,3.14358315]
["bitfinex","ETHUSD",1641592212823,0.005123,3220.4,3220.0,1.3990882]
["bitfinex","ETHUSD",1641592213024,0.005123,3220.4,3220.1,2.12554967]
["bitfinex","ETHUSD",1641592213222,0.00284212,3220.3,3220.1,2.12554967]
["bitfinex","ETHUSD",1641592213426,0.00284212,3220.3,3220.2,0.59880431]
["bitfinex","ETHUSD",1641592213622,0.00512294,3220.4,3220.3,1.0]
["bitfinex","ETHUSD",1641592213822,0.00512294,3220.4,3220.3,3.017763]
["bitfinex","ETHUSD",1641592214023,0.00853348,3220.4,3220.3,2.017763]
["bitfinex","ETHUSD",1641592214226,0.447,3221.1,3220.4,0.99146652]
["bitfinex","ETHUSD",1641592214426,0.447,3221.1,3220.8,0.76076846]
["bitfinex","ETHUSD",1641592214625,0.447,3221.1,3220.8,1.06076846]
["bitfinex","ETHUSD",1641592214626,0.00284212,3220.9,3220.8,1.06076846]
["bitfinex","ETHUSD",1641592214827,0.00284212,3220.9,3220.8,0.3]
["bitfinex","ETHUSD",1641592215267,0.00284212,3220.9,3220.4,0.3]
["bitfinex","ETHUSD",1641592215666,0.0022737,3220.8,3220.4,0.3]
["bitfinex","ETHUSD",1641592215865,0.0022737,3220.8,3220.3,3.54801736]
["bitfinex","ETHUSD",1641592216072,0.00170527,3220.7,3220.4,0.59903497]
["bitfinex","ETHUSD",1641592216266,0.00170527,3220.7,3220.5,1.88530377]
["bitfinex","ETHUSD",1641592216469,0.00113685,3220.6,3220.4,1.59903497]
["bitfinex","ETHUSD",1641592216665,0.00113685,3220.6,3220.5,1.8818876]
["bitfinex","ETHUSD",1641592216867,0.00341054,3221.0,3220.5,1.8818876]
["bitfinex","ETHUSD",1641592217066,0.00113685,3220.6,3220.5,2.1818876]
["bitfinex","ETHUSD",1641592217272,0.77968564,3221.0,3220.5,2.1818876]
["bitfinex","ETHUSD",1641592217468,0.00113685,3220.6,3220.5,2.1818876]
["bitfinex","ETHUSD",1641592218070,0.00113685,3220.6,3220.5,3.4818876]
["bitfinex","ETHUSD",1641592218267,6.8632,3221.5,3221.1,1.33539147]
["bitfinex","ETHUSD",1641592218268,5.169,3221.5,3221.1,1.33539147]
["bitfinex","ETHUSD",1641592218467,5.169,3221.5,3220.6,14.74832967]
["bitfinex","ETHUSD",1641592218468,5.169,3221.5,3220.8,0.996]
["bitfinex","ETHUSD",1641592218675,0.00454739,3221.4,3221.1,0.3]
["bitfinex","ETHUSD",1641592218938,0.00454739,3221.4,3221.2,0.5690671]
["bitfinex","ETHUSD",1641592219131,0.00397896,3221.3,3221.2,0.5690671]
["bitfinex","ETHUSD",1641592220031,5.169,3221.5,3221.3,1.29535071]
["bitfinex","ETHUSD",1641592220429,5.169,3221.5,3221.2,0.8690671]
["bitfinex","ETHUSD",1641592220629,5.169,3221.5,3221.2,0.5690671]
["bitfinex","ETHUSD",1641592220829,5.169,3221.5,3221.1,1.3]
["bitfinex","ETHUSD",1641592221030,5.169,3221.5,3221.1,0.3]
["bitfinex","ETHUSD",1641592221429,5.169,3221.5,3221.0,0.6]
["bitfinex","ETHUSD",1641592221632,5.169,3221.5,3220.8,1.60561844]
["bitfinex","ETHUSD",1641592221830,5.169,3221.5,3221.1,0.00113684]
["bitfinex","ETHUSD",1641592221831,0.61455569,3221.3,3221.1,0.00113684]
["bitfinex","ETHUSD",1641592222030,0.61455569,3221.3,3220.9,0.00227369]
["bitfinex","ETHUSD",1641592223271,0.61455569,3221.3,3220.9,1.86677689]
["bitfinex","ETHUSD",1641592223466,0.61455569,3221.3,3220.9,1.00227369]
["bitfinex","ETHUSD",1641592223667,0.61455569,3221.3,3221.0,0.00170527]
["bitfinex","ETHUSD",1641592224067,0.61455569,3221.3,3220.9,2.88625761]
["bitfinex","ETHUSD",1641592224267,0.61455569,3221.3,3221.0,0.00170527]
["bitfinex","ETHUSD",1641592224469,5.9451364,3221.5,3221.0,0.00170527]
["bitfinex","ETHUSD",1641592224967,5.169,3221.5,3221.0,0.00170527]
["bitfinex","ETHUSD",1641592225167,5.169,3221.5,3221.0,1.1671484]
["bitfinex","ETHUSD",1641592225367,5.169,3221.5,3221.1,1.95446262]
["bitfinex","ETHUSD",1641592225567,5.169,3221.5,3221.3,0.59200636]
["bitfinex","ETHUSD",1641592225770,5.169,3221.5,3221.3,0.89200636]
["bitfinex","ETHUSD",1641592226169,5.169,3221.5,3221.3,3.0680286]
["bitfinex","ETHUSD",1641592226618,5.169,3221.5,3221.4,1.0]
["bitfinex","ETHUSD",1641592226924,5.17013685,3221.5,3221.4,2.86698482]
["bitfinex","ETHUSD",1641592227118,5.17013685,3221.5,3221.4,1.0]
["bitfinex","ETHUSD",1641592227520,0.00113685,3221.5,3221.3,1.19616068]
["bitfinex","ETHUSD",1641592228719,0.00113685,3221.5,3221.3,3.0974588]
["bitfinex","ETHUSD",1641592228923,0.00113685,3221.5,3221.3,1.19616068]
["bitfinex","ETHUSD",1641592229121,0.00113685,3221.5,3221.3,0.89616068]
["bitfinex","ETHUSD",1641592229519,0.00113685,3221.5,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592235021,2.20799733,3221.6,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592238371,1.43172733,3221.6,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592244625,3.8697,3221.9,3221.3,0.81939128]
["bitfinex","ETHUSD",1641592244825,0.7760036,3222.0,3221.4,2.03732802]
["bitfinex","ETHUSD",1641592245023,0.00170527,3221.8,3221.4,2.33732802]
["bitfinex","ETHUSD",1641592245281,0.00170527,3221.8,3221.4,1.3]
["bitfinex","ETHUSD",1641592245478,0.00113685,3221.7,3221.4,1.6]
["bitfinex","ETHUSD",1641592245879,0.77885352,3222.0,3221.4,3.46242624]
["bitfinex","ETHUSD",1641592246079,0.77885352,3222.0,3221.5,1.0]
["bitfinex","ETHUSD",1641592246277,0.0022737,3221.9,3221.5,1.0]
["bitfinex","ETHUSD",1641592246480,0.0022737,3221.9,3221.4,1.6]
["bitfinex","ETHUSD",1641592246676,0.0022737,3221.9,3221.4,0.6]
["bitfinex","ETHUSD",1641592246877,0.0022737,3221.9,3221.4,1.6]
["bitfinex","ETHUSD",1641592248179,0.0022737,3221.9,3221.4,0.6]
["bitfinex","ETHUSD",1641592248381,0.0022737,3221.9,3221.8,0.66693432]
["bitfinex","ETHUSD",1641592248780,0.0022737,3221.9,3221.4,1.6]
["bitfinex","ETHUSD",1641592249024,0.0022737,3221.9,3221.4,0.3]
["bitfinex","ETHUSD",1641592249218,0.7783146,3221.9,3221.3,1.08015432]
["bitfinex","ETHUSD",1641592249420,0.7783146,3221.9,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592249421,0.0022737,3221.9,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592249623,0.0022737,3221.9,3221.3,0.30415432]
["bitfinex","ETHUSD",1641592249824,0.0022737,3221.9,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592250221,0.70244599,3221.5,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592251221,0.7760873,3221.7,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592252121,0.65542043,3221.6,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592254272,0.7760873,3221.7,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592256919,0.7760873,3221.7,3221.4,1.5892726]
["bitfinex","ETHUSD",1641592257318,1.5523424,3221.6,3221.4,1.8892726]
["bitfinex","ETHUSD",1641592257724,1.5523424,3221.6,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592259221,0.58002141,3221.4,3221.3,0.00415432]
["bitfinex","ETHUSD",1641592259521,2.3435428,3221.7,3221.3,0.00529117]
["bitfinex","ETHUSD",1641592260568,0.7760873,3221.7,3221.3,0.00529117]
["bitfinex","ETHUSD",1641592260769,0.58372982,3221.4,3221.3,0.00529117]
["bitfinex","ETHUSD",1641592266126,22.35,3221.3,3220.4,2.14192043]
["bitfinex","ETHUSD",1641592266324,0.77642,3221.0,3220.4,2.14192043]
["bitfinex","ETHUSD",1641592266528,0.77642,3221.0,3220.5,0.00454738]
["bitfinex","ETHUSD",1641592266529,0.447,3220.9,3220.5,0.00454738]
["bitfinex","ETHUSD",1641592266724,1.55301,3220.8,3220.5,0.00454738]
["bitfinex","ETHUSD",1641592266925,2.00001,3220.8,3220.4,0.00511581]
["bitfinex","ETHUSD",1641592267124,0.77654,3220.6,3220.4,0.00511581]
["bitfinex","ETHUSD",1641592267324,0.447,3220.5,3220.4,0.00511581]
["bitfinex","ETHUSD",1641592267776,5.747,3220.5,3220.4,0.00511581]
["bitfinex","ETHUSD",1641592267977,0.447,3220.5,3220.2,0.00625265]
["bitfinex","ETHUSD",1641592268180,0.447,3220.5,3220.0,0.00561516]
["bitfinex","ETHUSD",1641592268181,1.55302,3220.4,3220.0,0.00561516]
["bitfinex","ETHUSD",1641592268377,0.447,3220.3,3220.0,0.00561516]
["bitfinex","ETHUSD",1641592268677,0.447,3220.3,3220.1,0.00682108]
["bitfinex","ETHUSD",1641592269277,0.68468625,3220.2,3220.1,0.00682108]
["bitfinex","ETHUSD",1641592269477,1.90821625,3220.2,3220.1,0.00682108]
["bitfinex","ETHUSD",1641592269677,1.90821625,3220.2,3220.0,0.0073895]
["bitfinex","ETHUSD",1641592270781,0.56262045,3219.6,3219.4,0.01080004]
["bitfinex","ETHUSD",1641592270980,1.33918365,3219.6,3219.4,0.01080004]
["bitfinex","ETHUSD",1641592272035,1.33918365,3219.6,3219.3,0.01136846]
["bitfinex","ETHUSD",1641592272237,1.33918365,3219.6,3219.5,1.59067242]
["bitfinex","ETHUSD",1641592272635,1.33918365,3219.6,3219.5,1.60090404]
["bitfinex","ETHUSD",1641592273133,1.33918365,3219.6,3219.5,0.01023162]
["bitfinex","ETHUSD",1641592273935,1.33918365,3219.6,3219.5,1.60090404]
["bitfinex","ETHUSD",1641592276771,0.7765632,3219.6,3219.5,1.60090404]
["bitfinex","ETHUSD",1641592277974,1.37626492,3219.6,3219.5,1.60090404]
["bitfinex","ETHUSD",1641592281725,1.37626492,3219.6,3219.5,0.01023162]
["bitfinex","ETHUSD",1641592285173,1.37626492,3219.6,3219.5,1.56179844]
["bitfinex","ETHUSD",1641592287423,1.37626492,3219.6,3219.5,0.01023162]
["bitfinex","ETHUSD",1641592288322,1.37626492,3219.6,3219.5,1.56136109]
["bitfinex","ETHUSD",1641592288722,0.7765632,3219.6,3219.5,1.56136109]
["bitfinex","ETHUSD",1641592288932,0.7764764,3219.8,3219.5,1.56136109]
["bitfinex","ETHUSD",1641592289324,0.7764764,3219.8,3219.6,0.00966319]
["bitfinex","ETHUSD",1641592289725,0.7764764,3219.8,3219.6,1.56079266]
["bitfinex","ETHUSD",1641592290172,0.7764764,3219.8,3219.7,0.00909477]
["bitfinex","ETHUSD",1641592290572,0.7764764,3219.8,3219.7,1.56022424]
["bitfinex","ETHUSD",1641592292177,0.7764764,3219.8,3219.7,1.51022424]
["bitfinex","ETHUSD",1641592292376,1.38846877,3219.8,3219.7,1.51022424]
["bitfinex","ETHUSD",1641592292578,1.38846877,3219.8,3219.6,0.3]
["bitfinex","ETHUSD",1641592292777,1.38846877,3219.8,3219.4,0.00974981]
["bitfinex","ETHUSD",1641592292977,1.5531235,3219.7,3219.4,0.00974981]
["bitfinex","ETHUSD",1641592293176,1.5531235,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592296627,4.57819569,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592296824,2.3297735,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592297680,3.5745735,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592297880,1.55347,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592301283,4.7982735,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592301931,3.2449235,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592302125,2.0001235,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592303228,2.7767735,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592305028,3.5534735,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592306674,2.7767735,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592310427,3.5534735,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592311027,20.00348,3219.6,3219.5,0.00113685]
["bitfinex","ETHUSD",1641592311232,20.00348,3219.6,3218.9,1.15485914]
["bitfinex","ETHUSD",1641592311233,21.59342648,3219.6,3218.9,1.15485914]
["bitfinex","ETHUSD",1641592311428,1.0,3219.5,3218.9,1.15485914]
["bitfinex","ETHUSD",1641592311628,0.77691,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1641592311825,0.77691,3219.2,3218.3,6.15]
["bitfinex","ETHUSD",1641592311826,0.447,3219.1,3218.8,1.15517779]
["bitfinex","ETHUSD",1641592312028,0.447,3219.0,3218.8,1.15517779]
["bitfinex","ETHUSD",1641592312427,2.00086,3219.0,3218.8,1.15517779]
["bitfinex","ETHUSD",1641592312677,5.43459325,3218.9,3218.8,1.15517779]
["bitfinex","ETHUSD",1641592312874,1.03159325,3218.9,3218.8,7.779e-05]
["bitfinex","ETHUSD",1641592313079,1.03159325,3218.9,3218.8,0.00113685]
["bitfinex","ETHUSD",1641592313476,1.80852325,3218.9,3218.7,1.49757528]
["bitfinex","ETHUSD",1641592313676,1.03159325,3218.9,3218.7,1.49757528]
["bitfinex","ETHUSD",1641592314477,1.03159325,3218.9,3218.6,0.0022737]
["bitfinex","ETHUSD",1641592314478,0.447,3218.9,3218.6,0.0022737]
["bitfinex","ETHUSD",1641592314678,0.7769365,3219.0,3218.7,0.3]
["bitfinex","ETHUSD",1641592314880,0.77778204,3219.2,3218.6,0.0022737]
["bitfinex","ETHUSD",1641592315076,0.77778204,3219.2,3218.9,1.35391691]
["bitfinex","ETHUSD",1641592315479,0.77778204,3219.2,3219.0,0.66569015]
["bitfinex","ETHUSD",1641592316529,0.77778204,3219.2,3219.1,1.49757528]
["bitfinex","ETHUSD",1641592318327,0.00113684,3219.2,3219.1,1.49757528]
["bitfinex","ETHUSD",1641592327330,0.00113684,3219.2,3219.0,1.49757528]
["bitfinex","ETHUSD",1641592327532,0.77781614,3219.2,3219.0,1.49757528]
["bitfinex","ETHUSD",1641592328180,0.77781614,3219.2,3219.1,8.84757528]
["bitfinex","ETHUSD",1641592328481,0.00113684,3219.2,3219.1,8.84757528]
["bitfinex","ETHUSD",1641592328679,0.00510352,3219.5,3219.2,2.19041]
["bitfinex","ETHUSD",1641592329080,0.00113685,3219.4,3219.2,2.19041]
["bitfinex","ETHUSD",1641592329279,0.00113685,3219.4,3219.2,2.9669]
["bitfinex","ETHUSD",1641592329483,0.00113685,3219.4,3219.3,0.72033205]
["bitfinex","ETHUSD",1641592329681,0.00113685,3219.4,3219.3,1.02033205]
["bitfinex","ETHUSD",1641592329881,0.00113685,3219.4,3219.3,2.02033205]
["bitfinex","ETHUSD",1641592330081,0.00113685,3219.4,3219.3,1.02033205]
["bitfinex","ETHUSD",1641592330284,0.00113685,3219.4,3219.3,2.51790733]
["bitfinex","ETHUSD",1641592330682,0.00113685,3219.4,3219.3,3.51790733]
["bitfinex","ETHUSD",1641592331284,0.00113685,3219.4,3219.3,2.51790733]
["bitfinex","ETHUSD",1641592332736,0.00113685,3219.4,3219.3,1.49757528]
["bitfinex","ETHUSD",1641592333840,0.00113685,3219.4,3218.8,1.55882852]
["bitfinex","ETHUSD",1641592333841,2.64699566,3219.4,3218.8,0.06198441]
["bitfinex","ETHUSD",1641592334038,1.55372,3219.1,3218.8,0.06198441]
["bitfinex","ETHUSD",1641592334237,1.55372,3219.1,3218.9,0.00170527]
["bitfinex","ETHUSD",1641592334238,0.447,3219.0,3218.9,0.00170527]
["bitfinex","ETHUSD",1641592334843,1.15105663,3219.0,3218.9,0.00170527]
["bitfinex","ETHUSD",1641592335038,2.70492663,3219.0,3218.9,0.00170527]
["bitfinex","ETHUSD",1641592335282,1.92795343,3219.0,3218.9,0.00170527]
["bitfinex","ETHUSD",1641592335685,1.15105663,3219.0,3218.4,0.00454739]
["bitfinex","ETHUSD",1641592335881,0.77694,3218.7,3218.5,0.00557101]
["bitfinex","ETHUSD",1641592336084,0.447,3218.6,3218.5,0.00557101]
["bitfinex","ETHUSD",1641592336480,0.57368437,3218.5,3218.3,6.11067456]
["bitfinex","ETHUSD",1641592336680,1.35059437,3218.5,3218.3,6.11067456]
["bitfinex","ETHUSD",1641592336882,1.35059437,3218.5,3218.4,0.00454739]
["bitfinex","ETHUSD",1641592337285,1.35059437,3218.5,3218.4,6.15454739]
["bitfinex","ETHUSD",1641592337480,0.77691,3218.5,3218.4,6.15454739]
["bitfinex","ETHUSD",1641592338287,0.447,3218.9,3218.4,6.15454739]
["bitfinex","ETHUSD",1641592338488,0.7768699,3218.7,3218.4,6.45454739]
["bitfinex","ETHUSD",1641592338684,0.71940045,3218.6,3218.5,0.00397896]
["bitfinex","ETHUSD",1641592339527,2.27316095,3218.6,3218.5,0.00397896]
["bitfinex","ETHUSD",1641592340528,2.27316095,3218.6,3218.3,0.00511581]
["bitfinex","ETHUSD",1641592341331,0.77694,3218.5,3218.3,0.00511581]
["bitfinex","ETHUSD",1641592341530,0.7768945,3218.5,3218.3,0.00511581]
["bitfinex","ETHUSD",1641592341929,0.7768945,3218.5,3218.0,0.0055711]
["bitfinex","ETHUSD",1641592341930,0.7768945,3218.5,3218.1,0.00625266]
["bitfinex","ETHUSD",1641592342781,0.776905,3218.4,3218.1,0.00625266]
["bitfinex","ETHUSD",1641592344581,0.776905,3218.4,3218.2,0.3]
["bitfinex","ETHUSD",1641592344981,0.776905,3218.4,3218.3,0.00511581]
["bitfinex","ETHUSD",1641592348628,0.776905,3218.4,3218.1,0.00625266]
["bitfinex","ETHUSD",1641592349029,0.776905,3218.4,3218.0,0.00682108]
["bitfinex","ETHUSD",1641592349229,0.776879,3218.3,3218.0,0.00682108]
["bitfinex","ETHUSD",1641592349630,1.5537881,3218.2,3218.0,0.00682108]
["bitfinex","ETHUSD",1641592350576,1.5537881,3218.2,3217.9,0.0073895]
["bitfinex","ETHUSD",1641592352384,1.5537881,3218.2,3217.7,1.45755525]
["bitfinex","ETHUSD",1641592352385,1.5537881,3218.2,3217.8,0.00795793]
["bitfinex","ETHUSD",1641592352580,0.7769606,3218.0,3217.8,0.00795793]
["bitfinex","ETHUSD",1641592352781,2.3308818,3218.0,3217.8,0.00795793]
["bitfinex","ETHUSD",1641592352982,2.3308818,3218.0,3217.7,0.00852635]
["bitfinex","ETHUSD",1641592353183,1.5539212,3218.0,3217.7,0.00852635]
["bitfinex","ETHUSD",1641592354034,1.5539212,3218.0,3217.8,1.16433568]
["bitfinex","ETHUSD",1641592354230,3.107859,3218.0,3217.8,1.16433568]
["bitfinex","ETHUSD",1641592354431,3.107859,3218.0,3217.9,0.0073895]
["bitfinex","ETHUSD",1641592354630,1.5539378,3218.0,3217.9,0.0073895]
["bitfinex","ETHUSD",1641592355329,0.7769537,3218.1,3217.9,0.0073895]
["bitfinex","ETHUSD",1641592355529,0.7769537,3218.1,3217.9,1.17172518]
["bitfinex","ETHUSD",1641592355931,0.7769537,3218.1,3218.0,0.00682108]
["bitfinex","ETHUSD",1641592356329,0.7769537,3218.1,3218.0,1.17115676]
["bitfinex","ETHUSD",1641592375484,2.1876537,3218.1,3217.7,1.15755525]
["bitfinex","ETHUSD",1641592375684,2.25360668,3218.1,3217.7,1.15755525]
["bitfinex","ETHUSD",1641592375887,1.5542181,3218.0,3217.8,0.00113685]
["bitfinex","ETHUSD",1641592376083,5.197,3217.9,3217.8,0.00113685]
["bitfinex","ETHUSD",1641592376284,0.447,3217.9,3217.8,0.00113685]
["bitfinex","ETHUSD",1641592376532,1.22411,3217.9,3217.8,0.00113685]
["bitfinex","ETHUSD",1641592376930,2.00122,3217.9,3217.7,0.00170527]
["bitfinex","ETHUSD",1641592377832,0.7771,3217.8,3217.6,0.00227369]
["bitfinex","ETHUSD",1641592378631,0.63365666,3217.6,3217.4,0.00341054]
["bitfinex","ETHUSD",1641592378835,0.447,3217.9,3217.4,1.87445656]
["bitfinex","ETHUSD",1641592379033,1.55883752,3218.2,3217.4,2.17445656]
["bitfinex","ETHUSD",1641592379235,0.447,3218.3,3217.5,0.00284212]
["bitfinex","ETHUSD",1641592379633,0.00113685,3218.2,3217.5,0.00284212]
["bitfinex","ETHUSD",1641592379938,0.00113685,3218.2,3217.7,1.15755525]
["bitfinex","ETHUSD",1641592379939,0.70963142,3218.1,3217.7,1.15755525]
["bitfinex","ETHUSD",1641592380184,0.7768919,3217.9,3217.7,1.15755525]
["bitfinex","ETHUSD",1641592380682,0.7768919,3217.9,3217.5,1.16039737]
["bitfinex","ETHUSD",1641592380883,1.5538476,3218.0,3217.5,1.16039737]
["bitfinex","ETHUSD",1641592381085,3.05470046,3218.0,3217.7,0.77694]
["bitfinex","ETHUSD",1641592381283,2.9754926,3218.0,3217.7,0.77694]
["bitfinex","ETHUSD",1641592381487,2.89821514,3218.0,3217.7,0.77694]
["bitfinex","ETHUSD",1641592381685,2.81804049,3218.0,3217.7,0.77694]
["bitfinex","ETHUSD",1641592381883,2.80816636,3218.0,3217.7,0.77694]
["bitfinex","ETHUSD",1641592382684,2.80816636,3218.0,3217.6,0.27445969]
["bitfinex","ETHUSD",1641592382884,0.7770014,3217.9,3217.6,0.27445969]
["bitfinex","ETHUSD",1641592383084,0.7770014,3217.9,3217.7,0.00170527]
["bitfinex","ETHUSD",1641592384129,0.1303724,3217.9,3217.7,0.00170527]
["bitfinex","ETHUSD",1641592385039,0.1303724,3217.9,3217.7,0.00586439]
["bitfinex","ETHUSD",1641592395783,0.1303724,3217.9,3217.7,1.18109337]
["bitfinex","ETHUSD",1641592395984,1.55500725,3218.2,3217.7,1.48109337]
["bitfinex","ETHUSD",1641592395985,0.00113685,3218.2,3217.7,1.48109337]
["bitfinex","ETHUSD",1641592396180,0.00113685,3218.2,3217.8,1.08794792]
["bitfinex","ETHUSD",1641592396779,0.00113685,3218.2,3217.9,0.99921387]
["bitfinex","ETHUSD",1641592396981,0.7768873,3218.1,3217.9,1.77609387]
["bitfinex","ETHUSD",1641592397182,0.7768873,3218.1,3217.9,0.77688]
["bitfinex","ETHUSD",1641592397883,0.7268873,3218.1,3217.9,0.77688]
["bitfinex","ETHUSD",1641592398085,0.7268873,3218.1,3218.0,0.6612145]
["bitfinex","ETHUSD",1641592398282,0.7268873,3218.1,3218.0,1.74916242]
["bitfinex","ETHUSD",1641592398681,0.00113685,3218.2,3218.0,1.74916242]
["bitfinex","ETHUSD",1641592399954,0.00113685,3218.2,3218.1,1.08794792]
["bitfinex","ETHUSD",1641592401353,0.72801145,3218.4,3218.2,0.77687]
["bitfinex","ETHUSD",1641592402153,0.72801145,3218.4,3218.3,1.08794792]
["bitfinex","ETHUSD",1641592402553,0.72914829,3218.4,3218.3,1.08794792]
["bitfinex","ETHUSD",1641592404381,0.67914829,3218.4,3218.3,1.08794792]
["bitfinex","ETHUSD",1641592406435,0.00113684,3218.4,3218.3,1.08794792]
["bitfinex","ETHUSD",1641592410486,0.00113684,3218.4,3218.1,1.08794792]
["bitfinex","ETHUSD",1641592410685,0.7769213,3218.3,3218.1,1.08794792]
["bitfinex","ETHUSD",1641592415029,1.7769213,3218.3,3218.1,1.08794792]
["bitfinex","ETHUSD",1641592415429,3.97786501,3218.3,3218.1,1.08794792]
["bitfinex","ETHUSD",1641592415629,4.847,3218.2,3218.1,1.08794792]
["bitfinex","ETHUSD",1641592415831,1.22409,3218.2,3217.9,1.08794792]
["bitfinex","ETHUSD",1641592416131,1.22409,3218.2,3218.0,0.00113685]
["bitfinex","ETHUSD",1641592416132,1.5541714,3218.1,3218.0,0.00113685]
["bitfinex","ETHUSD",1641592416330,2.0011714,3218.1,3218.0,0.00113685]
["bitfinex","ETHUSD",1641592416533,3.0085714,3218.1,3218.0,0.00113685]
["bitfinex","ETHUSD",1641592417330,3.0085714,3218.1,3217.7,1.08794792]
["bitfinex","ETHUSD",1641592417331,6.22725714,3218.1,3217.7,0.00145044]
["bitfinex","ETHUSD",1641592417531,0.7772321,3217.7,3217.1,1.49684411]
["bitfinex","ETHUSD",1641592417788,0.72530678,3217.4,3217.0,1.49684411]
["bitfinex","ETHUSD",1641592417988,0.447,3217.3,3217.0,1.49684411]
["bitfinex","ETHUSD",1641592418191,0.747,3217.3,3217.1,0.00511581]
["bitfinex","ETHUSD",1641592419487,1.52434,3217.3,3217.1,0.00511581]
["bitfinex","ETHUSD",1641592419689,2.3016437,3217.3,3216.4,0.00909477]
["bitfinex","ETHUSD",1641592419891,0.77731,3217.0,3216.4,0.00909477]
["bitfinex","ETHUSD",1641592420091,0.447,3216.9,3216.4,0.00909477]
["bitfinex","ETHUSD",1641592420991,0.447,3216.9,3216.3,0.0096632]
["bitfinex","ETHUSD",1641592421191,0.77735,3216.8,3216.3,0.0096632]
["bitfinex","ETHUSD",1641592421439,0.7772996,3216.7,3216.3,0.0096632]
["bitfinex","ETHUSD",1641592421643,0.8936,3216.7,3216.3,0.0096632]
["bitfinex","ETHUSD",1641592422038,0.8936,3216.7,3216.2,0.01023162]
["bitfinex","ETHUSD",1641592422641,1.67099,3216.7,3216.2,0.01023162]
["bitfinex","ETHUSD",1641592422842,1.67099,3216.7,3216.1,0.01080005]
["bitfinex","ETHUSD",1641592423644,2.80993942,3216.6,3216.1,0.01080005]
["bitfinex","ETHUSD",1641592423844,0.77752,3216.4,3216.1,0.01080005]
["bitfinex","ETHUSD",1641592424043,0.77752,3216.4,3216.0,0.01136847]
["bitfinex","ETHUSD",1641592424044,0.7775209,3216.2,3216.0,0.01136847]
["bitfinex","ETHUSD",1641592424249,0.447,3216.1,3216.0,0.01136847]
["bitfinex","ETHUSD",1641592424945,1.16518253,3216.1,3216.0,0.01136847]
["bitfinex","ETHUSD",1641592425781,1.94271253,3216.1,3216.0,0.01136847]
["bitfinex","ETHUSD",1641592427486,1.16518253,3216.1,3215.7,0.77738]
["bitfinex","ETHUSD",1641592427685,0.447,3216.1,3215.7,0.77738]
["bitfinex","ETHUSD",1641592427885,0.447,3216.1,3215.8,0.01250532]
["bitfinex","ETHUSD",1641592429034,0.397,3216.1,3215.8,0.01250532]
["bitfinex","ETHUSD",1641592429438,0.397,3216.1,3215.9,0.77734]
["bitfinex","ETHUSD",1641592429833,0.397,3216.1,3216.0,0.01136847]
["bitfinex","ETHUSD",1641592430034,0.397,3216.1,3216.0,1.83910971]
["bitfinex","ETHUSD",1641592430241,0.447,3216.9,3216.4,1.14581324]
["bitfinex","ETHUSD",1641592430435,0.447,3216.9,3216.5,2.06733159]
["bitfinex","ETHUSD",1641592430639,0.447,3216.9,3216.5,2.07585794]
["bitfinex","ETHUSD",1641592430836,0.447,3216.9,3216.6,0.00795793]
["bitfinex","ETHUSD",1641592431236,1.02077143,3216.9,3216.6,0.00795793]
["bitfinex","ETHUSD",1641592431836,1.02077143,3216.9,3216.3,0.0096632]
["bitfinex","ETHUSD",1641592432688,2.57538443,3216.9,3216.3,0.0096632]
["bitfinex","ETHUSD",1641592433292,2.57538443,3216.9,3216.1,0.01080005]
["bitfinex","ETHUSD",1641592433989,3.35273443,3216.9,3216.1,0.01080005]
["bitfinex","ETHUSD",1641592435593,0.7773359,3216.5,3216.1,0.01080005]
["bitfinex","ETHUSD",1641592435991,0.7773359,3216.5,3216.0,0.01136847]
["bitfinex","ETHUSD",1641592436192,1.554739,3216.7,3216.0,0.01136847]
["bitfinex","ETHUSD",1641592437634,0.7773331,3216.5,3216.0,0.01136847]
["bitfinex","ETHUSD",1641592437836,0.7773331,3216.5,3216.1,0.86919731]
["bitfinex","ETHUSD",1641592438235,0.7773331,3216.5,3216.2,0.01023162]
["bitfinex","ETHUSD",1641592439233,0.7773331,3216.5,3216.3,0.86919731]
["bitfinex","ETHUSD",1641592439635,0.7773331,3216.5,3216.4,0.00909477]
["bitfinex","ETHUSD",1641592440688,1.2243331,3216.5,3216.4,0.00909477]
["bitfinex","ETHUSD",1641592440887,1.2243331,3216.5,3215.8,0.01250532]
["bitfinex","ETHUSD",1641592441089,0.7774214,3216.2,3215.8,0.01250532]
["bitfinex","ETHUSD",1641592441390,0.7774214,3216.2,3215.7,0.01307374]
["bitfinex","ETHUSD",1641592441989,0.7431719,3215.8,3215.7,0.01307374]
["bitfinex","ETHUSD",1641592442989,0.7774214,3216.2,3215.7,0.01307374]
["bitfinex","ETHUSD",1641592444843,0.72440707,3215.9,3215.7,0.01307374]
["bitfinex","ETHUSD",1641592445442,0.72440707,3215.9,3215.7,0.79046374]
["bitfinex","ETHUSD",1641592445843,0.72440707,3215.9,3215.8,0.01250532]
["bitfinex","ETHUSD",1641592446741,0.72440707,3215.9,3215.6,0.01364216]
["bitfinex","ETHUSD",1641592446742,3.39093833,3215.9,3215.6,0.01364216]
["bitfinex","ETHUSD",1641592446940,1.89880707,3215.9,3215.6,0.01364216]
["bitfinex","ETHUSD",1641592447545,0.77762,3215.8,3215.6,0.01364216]
["bitfinex","ETHUSD",1641592447784,0.447,3215.7,3215.6,0.01364216]
["bitfinex","ETHUSD",1641592447984,2.77659635,3215.7,3215.6,0.01364216]
["bitfinex","ETHUSD",1641592448185,2.84254906,3215.7,3215.2,7.64684411]
["bitfinex","ETHUSD",1641592448384,1.0,3215.6,3215.2,7.64684411]
["bitfinex","ETHUSD",1641592448585,1.0,3215.6,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592448586,2.0025476,3215.5,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592448786,2.7803276,3215.5,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592449990,3.63507372,3215.4,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592450193,3.63507372,3215.4,3214.8,7.141e-05]
["bitfinex","ETHUSD",1641592450194,16.07788,3215.3,3214.8,7.141e-05]
["bitfinex","ETHUSD",1641592450388,1.22492,3215.2,3214.8,7.141e-05]
["bitfinex","ETHUSD",1641592450588,1.22492,3215.2,3214.9,0.0022737]
["bitfinex","ETHUSD",1641592450589,3.38869141,3215.2,3214.9,0.0022737]
["bitfinex","ETHUSD",1641592450789,0.06577141,3215.1,3214.9,0.0022737]
["bitfinex","ETHUSD",1641592451088,0.447,3215.0,3214.9,0.0022737]
["bitfinex","ETHUSD",1641592451743,0.447,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592451944,0.447,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641592452243,0.447,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592452844,0.69105923,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592453043,1.13805923,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592456005,0.447,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592457607,0.67638234,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592458010,0.67638234,3214.5,3214.2,0.00625266]
["bitfinex","ETHUSD",1641592461637,0.67638234,3214.5,3214.2,1.18602072]
["bitfinex","ETHUSD",1641592461839,0.67638234,3214.5,3214.2,2.74150072]
["bitfinex","ETHUSD",1641592462037,0.447,3215.0,3214.3,0.00984765]
["bitfinex","ETHUSD",1641592462262,0.447,3215.0,3214.4,1.14490615]
["bitfinex","ETHUSD",1641592462441,0.447,3215.0,3214.4,1.15002196]
["bitfinex","ETHUSD",1641592462690,0.7777466,3214.9,3214.5,0.00454739]
["bitfinex","ETHUSD",1641592463491,0.66730702,3214.6,3214.5,0.00454739]
["bitfinex","ETHUSD",1641592463889,0.66730702,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592464692,1.11430702,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592466093,0.447,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592466438,0.447,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592467243,0.77133923,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592470043,1.54914663,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641592473394,1.54914663,3214.7,3214.5,0.7652937]
["bitfinex","ETHUSD",1641592473795,1.54914663,3214.7,3214.6,0.00397897]
["bitfinex","ETHUSD",1641592474835,1.54914663,3214.7,3214.6,0.76927267]
["bitfinex","ETHUSD",1641592479486,0.77133923,3214.7,3214.6,0.76927267]
["bitfinex","ETHUSD",1641592488789,1.21833923,3214.7,3214.6,0.76927267]
["bitfinex","ETHUSD",1641592492544,1.21833923,3214.7,3214.6,1.94904073]
["bitfinex","ETHUSD",1641592494197,1.21833923,3214.7,3214.6,0.76927267]
["bitfinex","ETHUSD",1641592495200,1.21833923,3214.7,3214.6,1.95960972]
["bitfinex","ETHUSD",1641592496003,1.21833923,3214.7,3214.6,0.76927267]
["bitfinex","ETHUSD",1641592497838,1.21833923,3214.7,3214.6,1.95961643]
["bitfinex","ETHUSD",1641592498438,1.21833923,3214.7,3214.6,0.00397897]
["bitfinex","ETHUSD",1641592499243,1.21833923,3214.7,3214.6,0.76927267]
["bitfinex","ETHUSD",1641592500047,1.21833923,3214.7,3214.6,1.95961962]
["bitfinex","ETHUSD",1641592500692,1.21833923,3214.7,3214.6,0.76927267]
["bitfinex","ETHUSD",1641592501492,1.21833923,3214.7,3214.6,1.95972082]
["bitfinex","ETHUSD",1641592503694,1.21833923,3214.7,3214.6,1.95574185]
["bitfinex","ETHUSD",1641592503938,1.21833923,3214.7,3214.6,0.7652937]
["bitfinex","ETHUSD",1641592505740,0.447,3214.7,3214.6,2.74224488]
["bitfinex","ETHUSD",1641592505939,1.62,3215.1,3214.6,2.74224488]
["bitfinex","ETHUSD",1641592506139,0.447,3215.1,3214.6,2.74224488]
["bitfinex","ETHUSD",1641592506340,0.447,3215.1,3214.7,0.00341054]
["bitfinex","ETHUSD",1641592507441,0.447,3215.1,3214.8,1.19044815]
["bitfinex","ETHUSD",1641592507690,0.63609992,3215.0,3214.8,3.04817333]
["bitfinex","ETHUSD",1641592507993,0.63609992,3215.0,3214.9,0.0022737]
["bitfinex","ETHUSD",1641592509291,0.63609992,3215.0,3214.9,0.00836942]
["bitfinex","ETHUSD",1641592509990,0.63609992,3215.0,3214.9,0.77366312]
["bitfinex","ETHUSD",1641592512347,1.2246781,3215.1,3214.9,0.77366312]
["bitfinex","ETHUSD",1641592512844,1.2246781,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641592513547,1.2246781,3215.1,3215.0,0.76699897]
["bitfinex","ETHUSD",1641592513548,1.79653609,3215.1,3215.0,0.76699897]
["bitfinex","ETHUSD",1641592519245,1.79031607,3215.1,3215.0,0.76699897]
["bitfinex","ETHUSD",1641592524193,1.79031607,3215.1,3215.0,0.61699897]
["bitfinex","ETHUSD",1641592550346,1.79031607,3215.1,3214.7,1.19044815]
["bitfinex","ETHUSD",1641592550347,0.16573007,3214.8,3214.7,1.19044815]
["bitfinex","ETHUSD",1641592550544,0.77771,3214.9,3214.7,1.19044815]
["bitfinex","ETHUSD",1641592550743,0.77771,3214.9,3214.8,0.00113685]
["bitfinex","ETHUSD",1641592551742,0.77771,3214.9,3214.7,0.00170527]
["bitfinex","ETHUSD",1641592552441,0.77771,3214.9,3214.7,1.19215342]
["bitfinex","ETHUSD",1641592553096,0.77771,3214.9,3214.7,0.00170527]
["bitfinex","ETHUSD",1641592555096,0.77771,3214.9,3214.7,0.00782783]
["bitfinex","ETHUSD",1641592556298,1.79651799,3215.1,3214.7,0.78548783]
["bitfinex","ETHUSD",1641592556545,1.79651799,3215.1,3214.7,0.00782783]
["bitfinex","ETHUSD",1641592556947,1.79651799,3215.1,3214.7,1.50467194]
["bitfinex","ETHUSD",1641592557451,1.79651799,3215.1,3214.7,1.80467194]
["bitfinex","ETHUSD",1641592557648,1.79651799,3215.1,3214.7,1.50467194]
["bitfinex","ETHUSD",1641592557847,1.79651799,3215.1,3214.7,1.80467194]
["bitfinex","ETHUSD",1641592558049,1.79651799,3215.1,3214.8,1.49684411]
["bitfinex","ETHUSD",1641592558648,1.79651799,3215.1,3214.8,1.18773289]
["bitfinex","ETHUSD",1641592559449,1.79651799,3215.1,3214.9,1.18773289]
["bitfinex","ETHUSD",1641592560899,1.79651799,3215.1,3214.8,1.19386032]
["bitfinex","ETHUSD",1641592561299,1.79651799,3215.1,3214.9,1.18773289]
["bitfinex","ETHUSD",1641592561698,1.79651799,3215.1,3215.0,10.43351035]
["bitfinex","ETHUSD",1641592561699,1.22466,3215.1,3215.0,10.43351035]
["bitfinex","ETHUSD",1641592562005,0.0055353,3215.4,3215.0,10.43351035]
["bitfinex","ETHUSD",1641592562397,2.4132524,3215.7,3215.0,1.23351035]
["bitfinex","ETHUSD",1641592562602,2.3707709,3215.7,3215.1,1.45920895]
["bitfinex","ETHUSD",1641592562799,0.61441263,3215.5,3215.1,0.45920895]
["bitfinex","ETHUSD",1641592563100,0.5186698,3215.5,3215.1,2.64694184]
["bitfinex","ETHUSD",1641592563299,0.46099129,3215.5,3215.1,1.64694184]
["bitfinex","ETHUSD",1641592563499,0.4096623,3215.5,3215.2,0.00113685]
["bitfinex","ETHUSD",1641592563699,0.39955901,3215.5,3215.2,0.00113685]
["bitfinex","ETHUSD",1641592563949,0.39955901,3215.5,3215.2,1.18886974]
["bitfinex","ETHUSD",1641592564146,0.77751,3215.7,3215.2,1.18886974]
["bitfinex","ETHUSD",1641592564541,0.77751,3215.7,3215.2,1.13886974]
["bitfinex","ETHUSD",1641592564741,0.77751,3215.7,3215.2,1.91638974]
["bitfinex","ETHUSD",1641592564942,0.0022737,3215.6,3215.2,1.91638974]
["bitfinex","ETHUSD",1641592565146,0.0022737,3215.6,3215.3,0.66854236]
["bitfinex","ETHUSD",1641592565341,0.00170527,3215.5,3215.3,0.66854236]
["bitfinex","ETHUSD",1641592565541,0.00170527,3215.5,3215.3,0.96854236]
["bitfinex","ETHUSD",1641592565744,0.00113685,3215.4,3215.3,0.96854236]
["bitfinex","ETHUSD",1641592566843,0.00113685,3215.4,3215.3,1.74603236]
["bitfinex","ETHUSD",1641592567898,0.00113685,3215.4,3215.3,3.04603236]
["bitfinex","ETHUSD",1641592568096,0.00505309,3216.2,3215.8,1.06152143]
["bitfinex","ETHUSD",1641592568299,0.00505309,3216.2,3215.8,1.70162143]
["bitfinex","ETHUSD",1641592568495,0.00505309,3216.2,3215.8,2.30162143]
["bitfinex","ETHUSD",1641592568496,0.00397896,3216.1,3215.8,2.30162143]
["bitfinex","ETHUSD",1641592568698,0.00397896,3216.1,3215.9,0.57881764]
["bitfinex","ETHUSD",1641592568898,0.00341054,3216.0,3215.9,0.57881764]
["bitfinex","ETHUSD",1641592569096,0.00341054,3216.0,3215.9,1.57881764]
["bitfinex","ETHUSD",1641592569297,1.5729906,3216.9,3216.0,23.55]
["bitfinex","ETHUSD",1641592569498,0.00505299,3216.6,3216.4,1.26212371]
["bitfinex","ETHUSD",1641592569699,0.00505299,3216.6,3216.4,1.83732371]
["bitfinex","ETHUSD",1641592570501,0.00505299,3216.6,3216.4,3.69152371]
["bitfinex","ETHUSD",1641592570702,0.00505299,3216.6,3216.5,0.83208949]
["bitfinex","ETHUSD",1641592570902,0.00505299,3216.6,3216.5,4.72170331]
["bitfinex","ETHUSD",1641592571206,1.5674555,3217.5,3216.6,18.6]
["bitfinex","ETHUSD",1641592571207,1.5151906,3217.5,3216.6,18.6]
["bitfinex","ETHUSD",1641592571449,2.35489277,3217.7,3217.6,1.33924281]
["bitfinex","ETHUSD",1641592571757,0.77679,3219.0,3217.6,2.17464281]
["bitfinex","ETHUSD",1641592571758,2.008768,3217.9,3217.6,2.17464281]
["bitfinex","ETHUSD",1641592571948,0.447,3219.0,3218.1,1.2184119]
["bitfinex","ETHUSD",1641592572151,0.447,3219.0,3218.2,0.57782731]
["bitfinex","ETHUSD",1641592572350,3.16878204,3218.5,3218.2,0.87782731]
["bitfinex","ETHUSD",1641592572548,3.16878204,3218.5,3218.2,1.23452731]
["bitfinex","ETHUSD",1641592572951,0.00504603,3218.6,3218.2,1.23452731]
["bitfinex","ETHUSD",1641592573147,0.01193689,3218.7,3218.2,1.23452731]
["bitfinex","ETHUSD",1641592573448,0.01136847,3218.6,3218.2,1.23452731]
["bitfinex","ETHUSD",1641592573847,0.01080005,3218.5,3218.3,2.05361424]
["bitfinex","ETHUSD",1641592574050,0.01080005,3218.5,3218.4,1.9988306]
["bitfinex","ETHUSD",1641592574248,0.70601747,3219.1,3218.4,2.2988306]
["bitfinex","ETHUSD",1641592574650,0.01364217,3219.0,3218.7,0.7014893]
["bitfinex","ETHUSD",1641592574849,0.01364217,3219.0,3218.8,1.90767557]
["bitfinex","ETHUSD",1641592575050,0.01307374,3218.9,3218.7,1.0014893]
["bitfinex","ETHUSD",1641592575309,0.01307374,3218.9,3218.8,1.88110182]
["bitfinex","ETHUSD",1641592575507,1.1657,3219.6,3218.8,1.88110182]
["bitfinex","ETHUSD",1641592575701,0.01307374,3218.9,3218.8,1.88110182]
["bitfinex","ETHUSD",1641592576102,0.75052217,3219.4,3218.8,1.88110182]
["bitfinex","ETHUSD",1641592576300,0.75556803,3219.4,3218.8,1.88110182]
["bitfinex","ETHUSD",1641592576502,0.01534744,3219.3,3218.9,2.5838979]
["bitfinex","ETHUSD",1641592576707,0.01534744,3219.3,3219.0,2.06116318]
["bitfinex","ETHUSD",1641592576907,0.01477901,3219.2,3219.0,2.06116318]
["bitfinex","ETHUSD",1641592577301,0.01421059,3219.1,3219.0,2.06116318]
["bitfinex","ETHUSD",1641592577603,0.01421059,3219.1,3219.0,4.34506108]
["bitfinex","ETHUSD",1641592578404,0.01421059,3219.1,3219.0,3.23579058]
["bitfinex","ETHUSD",1641592578605,0.01421059,3219.1,3219.0,4.23579058]
["bitfinex","ETHUSD",1641592578803,0.01421059,3219.1,3219.0,4.53579058]
["bitfinex","ETHUSD",1641592579053,1.25275766,3220.2,3219.0,4.53579058]
["bitfinex","ETHUSD",1641592579054,1.25275766,3220.2,3219.4,0.77637]
["bitfinex","ETHUSD",1641592579252,0.05677512,3219.9,3219.5,2.37414776]
["bitfinex","ETHUSD",1641592579447,0.05677512,3219.9,3219.6,0.3]
["bitfinex","ETHUSD",1641592579649,0.05677512,3219.9,3219.7,2.12165532]
["bitfinex","ETHUSD",1641592579850,0.05677512,3219.9,3219.7,2.42165532]
["bitfinex","ETHUSD",1641592580055,0.05677512,3219.9,3219.8,2.08168689]
["bitfinex","ETHUSD",1641592580248,0.00511581,3220.0,3219.8,2.08168689]
["bitfinex","ETHUSD",1641592580447,0.00454739,3219.9,3219.8,2.08168689]
["bitfinex","ETHUSD",1641592580851,0.00454739,3219.9,3219.8,2.7368728]
["bitfinex","ETHUSD",1641592581050,0.00454739,3219.9,3219.8,2.08168689]
["bitfinex","ETHUSD",1641592581251,0.00454739,3219.9,3219.5,0.0050457]
["bitfinex","ETHUSD",1641592581650,0.00397896,3219.8,3219.5,0.0050457]
["bitfinex","ETHUSD",1641592581850,0.00397896,3219.8,3219.5,0.01341761]
["bitfinex","ETHUSD",1641592582151,0.00341054,3219.7,3219.5,0.01341761]
["bitfinex","ETHUSD",1641592582353,0.75135253,3219.7,3219.5,0.01341761]
["bitfinex","ETHUSD",1641592582549,0.00284212,3219.6,3219.5,0.01341761]
["bitfinex","ETHUSD",1641592583205,0.00284212,3219.6,3219.5,0.00837191]
["bitfinex","ETHUSD",1641592585408,0.00284212,3219.6,3219.5,7.191e-05]
["bitfinex","ETHUSD",1641592585608,0.00284212,3219.6,3219.2,0.00514003]
["bitfinex","ETHUSD",1641592585810,0.447,3219.5,3218.3,2.10146914]
["bitfinex","ETHUSD",1641592586004,0.01215936,3219.3,3218.2,5.8174]
["bitfinex","ETHUSD",1641592586207,0.447,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641592586848,0.447,3219.2,3218.1,2.10715338]
["bitfinex","ETHUSD",1641592587047,0.447,3219.2,3218.2,0.00511581]
["bitfinex","ETHUSD",1641592587547,0.71546615,3218.7,3218.2,0.00511581]
["bitfinex","ETHUSD",1641592590713,0.447,3219.2,3218.2,0.00511581]
["bitfinex","ETHUSD",1641592591907,0.76699102,3218.8,3218.4,0.7182408]
["bitfinex","ETHUSD",1641592592103,0.76699102,3218.8,3218.4,1.0182408]
["bitfinex","ETHUSD",1641592592304,0.76699102,3218.8,3218.5,0.00341054]
["bitfinex","ETHUSD",1641592593405,0.76699102,3218.8,3218.5,0.00756725]
["bitfinex","ETHUSD",1641592593807,0.76699102,3218.8,3218.6,0.00284212]
["bitfinex","ETHUSD",1641592604159,1.1282,3219.1,3218.6,0.00284212]
["bitfinex","ETHUSD",1641592604358,0.447,3219.2,3218.6,0.00284212]
["bitfinex","ETHUSD",1641592605410,1.17866108,3219.2,3218.8,0.61490817]
["bitfinex","ETHUSD",1641592605609,1.95535108,3219.2,3218.6,0.00284212]
["bitfinex","ETHUSD",1641592605806,1.95535108,3219.2,3218.9,0.00113685]
["bitfinex","ETHUSD",1641592606009,1.95535108,3219.2,3218.6,0.00284212]
["bitfinex","ETHUSD",1641592606807,1.95535108,3219.2,3218.8,0.76662744]
["bitfinex","ETHUSD",1641592607207,1.95535108,3219.2,3218.9,0.00113685]
["bitfinex","ETHUSD",1641592608610,1.17866108,3219.2,3218.9,0.00113685]
["bitfinex","ETHUSD",1641592609856,1.17866108,3219.2,3218.9,2.33420241]
["bitfinex","ETHUSD",1641592610655,1.17866108,3219.2,3218.8,0.7371713]
["bitfinex","ETHUSD",1641592610856,0.447,3219.2,3218.8,0.7371713]
["bitfinex","ETHUSD",1641592611054,0.447,3219.2,3218.9,0.00113685]
["bitfinex","ETHUSD",1641592611656,0.447,3219.2,3218.9,2.33533926]
["bitfinex","ETHUSD",1641592612255,0.447,3219.2,3218.9,0.00113685]
["bitfinex","ETHUSD",1641592613103,0.447,3219.2,3218.9,2.33533926]
["bitfinex","ETHUSD",1641592613702,0.447,3219.2,3218.9,0.00113685]
["bitfinex","ETHUSD",1641592614702,0.447,3219.2,3218.9,2.3370577]
["bitfinex","ETHUSD",1641592617152,3.947,3219.2,3218.9,2.3370577]
["bitfinex","ETHUSD",1641592618249,3.5,3219.2,3218.9,2.3370577]
["bitfinex","ETHUSD",1641592619051,3.5,3219.2,3218.9,2.34122252]
["bitfinex","ETHUSD",1641592619655,3.5,3219.2,3218.9,2.33712252]
["bitfinex","ETHUSD",1641592619656,32.12830385,3219.1,3218.9,2.33712252]
["bitfinex","ETHUSD",1641592619857,32.9595872,3219.1,3218.9,2.33712252]
["bitfinex","ETHUSD",1641592620053,1.34444504,3219.1,3218.9,2.33712252]
["bitfinex","ETHUSD",1641592620313,0.447,3219.1,3218.9,2.33712252]
["bitfinex","ETHUSD",1641592620511,1.20872224,3219.0,3218.9,0.00120167]
["bitfinex","ETHUSD",1641592621308,1.20872224,3219.0,3218.9,0.64722376]
["bitfinex","ETHUSD",1641592621507,1.20872224,3219.0,3218.9,0.94722376]
["bitfinex","ETHUSD",1641592621708,0.77663,3219.6,3218.9,0.94722376]
["bitfinex","ETHUSD",1641592621907,2.80159352,3219.8,3218.9,0.94722376]
["bitfinex","ETHUSD",1641592621908,6.30159352,3219.8,3218.9,1.72381376]
["bitfinex","ETHUSD",1641592622109,0.00113685,3219.3,3218.9,1.72381376]
["bitfinex","ETHUSD",1641592622507,0.00113685,3219.3,3218.9,0.94722376]
["bitfinex","ETHUSD",1641592622909,0.00113685,3219.3,3219.0,3.11247085]
["bitfinex","ETHUSD",1641592623710,0.00113685,3219.3,3219.1,2.33592085]
["bitfinex","ETHUSD",1641592623955,0.00113685,3219.3,3219.1,2.63592085]
["bitfinex","ETHUSD",1641592624356,0.00113685,3219.3,3219.2,0.00415591]
["bitfinex","ETHUSD",1641592624558,0.00113685,3219.3,3219.2,2.34007676]
["bitfinex","ETHUSD",1641592624860,0.00113685,3219.3,3219.2,3.09677676]
["bitfinex","ETHUSD",1641592630808,0.00113685,3219.3,3219.2,3.39677676]
["bitfinex","ETHUSD",1641592632357,0.00113685,3219.3,3219.2,4.94964676]
["bitfinex","ETHUSD",1641592634859,0.00113685,3219.3,3219.2,5.17320676]
["bitfinex","ETHUSD",1641592635315,0.00113685,3219.3,3219.2,5.47320676]
["bitfinex","ETHUSD",1641592636514,0.00113685,3219.3,3219.2,3.39677676]
["bitfinex","ETHUSD",1641592636712,0.00113685,3219.3,3219.2,2.64007676]
["bitfinex","ETHUSD",1641592638114,0.00113685,3219.3,3219.2,3.64007676]
["bitfinex","ETHUSD",1641592638314,0.00113685,3219.3,3219.2,2.64007676]
["bitfinex","ETHUSD",1641592639357,0.00113685,3219.3,3219.2,3.64007676]
["bitfinex","ETHUSD",1641592640554,0.75436117,3219.5,3219.2,3.64007676]
["bitfinex","ETHUSD",1641592640956,0.75436117,3219.5,3219.4,0.5842831]
["bitfinex","ETHUSD",1641592641355,0.75549801,3219.5,3219.4,0.8842831]
["bitfinex","ETHUSD",1641592641557,0.75549801,3219.5,3219.4,0.3]
["bitfinex","ETHUSD",1641592641757,0.77772684,3219.5,3219.3,0.3]
["bitfinex","ETHUSD",1641592641957,0.77772684,3219.5,3219.4,2.33592085]
["bitfinex","ETHUSD",1641592642456,0.00113684,3219.5,3219.4,2.63592085]
["bitfinex","ETHUSD",1641592643309,0.55039901,3219.5,3219.4,2.33592085]
["bitfinex","ETHUSD",1641592646557,0.55039901,3219.5,3219.2,0.00415591]
["bitfinex","ETHUSD",1641592646757,0.77669,3219.4,3219.2,0.00415591]
["bitfinex","ETHUSD",1641592647358,0.77669,3219.4,3219.3,2.30772222]
["bitfinex","ETHUSD",1641592657359,0.74261322,3219.4,3219.3,2.30772222]
["bitfinex","ETHUSD",1641592657705,0.71801673,3219.4,3219.3,2.30772222]
["bitfinex","ETHUSD",1641592658703,0.71801673,3219.4,3219.3,2.60772222]
["bitfinex","ETHUSD",1641592658902,0.71801673,3219.4,3219.3,4.491798]
["bitfinex","ETHUSD",1641592659903,0.71801673,3219.4,3219.3,2.60772222]
["bitfinex","ETHUSD",1641592661590,0.00113684,3219.5,3219.4,18.46762601]
["bitfinex","ETHUSD",1641592661789,0.00113684,3219.5,3219.4,2.48432601]
["bitfinex","ETHUSD",1641592661993,0.00113684,3219.5,3219.4,5.8970782]
["bitfinex","ETHUSD",1641592662392,0.00113684,3219.5,3219.4,6.89615522]
["bitfinex","ETHUSD",1641592662591,0.00113684,3219.5,3219.4,10.94172576]
["bitfinex","ETHUSD",1641592662992,0.00502323,3219.8,3219.6,1.07634]
["bitfinex","ETHUSD",1641592663194,0.00502323,3219.8,3219.7,2.13380759]
["bitfinex","ETHUSD",1641592663391,0.00502323,3219.8,3219.7,2.43380759]
["bitfinex","ETHUSD",1641592663593,0.00502323,3219.8,3219.7,3.43380759]
["bitfinex","ETHUSD",1641592664699,0.00502323,3219.8,3219.7,5.74152981]
["bitfinex","ETHUSD",1641592665310,0.77635,3220.2,3219.7,5.74152981]
["bitfinex","ETHUSD",1641592665506,0.73027438,3220.5,3220.1,0.6785133]
["bitfinex","ETHUSD",1641592665708,0.00550043,3220.2,3220.1,0.9785133]
["bitfinex","ETHUSD",1641592666108,0.0094794,3220.2,3220.1,0.9785133]
["bitfinex","ETHUSD",1641592666310,0.0094794,3220.2,3219.8,4.32925901]
["bitfinex","ETHUSD",1641592666708,0.00341054,3220.1,3219.8,2.32153679]
["bitfinex","ETHUSD",1641592666908,0.00341054,3220.1,3219.8,0.3]
["bitfinex","ETHUSD",1641592667109,0.00284212,3220.0,3219.7,1.3]
["bitfinex","ETHUSD",1641592667314,0.00284212,3220.0,3219.9,0.65578473]
["bitfinex","ETHUSD",1641592667516,0.77638,3220.3,3219.9,0.95578473]
["bitfinex","ETHUSD",1641592667710,0.77638,3220.3,3219.9,0.3]
["bitfinex","ETHUSD",1641592668111,0.77638,3220.3,3219.8,2.23658258]
["bitfinex","ETHUSD",1641592669856,0.77638,3220.3,3220.0,0.77637]
["bitfinex","ETHUSD",1641592670058,0.77638,3220.3,3220.0,1.07637]
["bitfinex","ETHUSD",1641592670556,0.77638,3220.3,3220.0,1.08060034]
["bitfinex","ETHUSD",1641592670757,0.77638,3220.3,3220.0,0.30423034]
["bitfinex","ETHUSD",1641592670958,0.00511581,3220.4,3220.1,0.77636]
["bitfinex","ETHUSD",1641592671359,0.00454739,3220.3,3220.1,0.77636]
["bitfinex","ETHUSD",1641592671759,0.00397897,3220.2,3220.1,0.77636]
["bitfinex","ETHUSD",1641592677561,0.00397897,3220.2,3220.0,0.30423034]
["bitfinex","ETHUSD",1641592677562,0.00397897,3220.2,3220.0,0.00423034]
["bitfinex","ETHUSD",1641592677958,0.00341054,3220.1,3220.0,0.00423034]
["bitfinex","ETHUSD",1641592681114,0.00973034,3219.6,3219.1,1.16328853]
["bitfinex","ETHUSD",1641592681317,0.77665,3219.4,3218.9,1.16328853]
["bitfinex","ETHUSD",1641592681516,0.77665,3219.4,3219.2,0.00170527]
["bitfinex","ETHUSD",1641592681712,11.297,3219.3,3219.2,0.00170527]
["bitfinex","ETHUSD",1641592681912,0.447,3219.3,3218.9,9.38e-05]
["bitfinex","ETHUSD",1641592682216,0.55650305,3219.2,3219.0,0.00113684]
["bitfinex","ETHUSD",1641592682411,0.55650305,3219.2,3218.7,1.54574695]
["bitfinex","ETHUSD",1641592682412,0.447,3219.1,3218.7,1.53276609]
["bitfinex","ETHUSD",1641592682613,0.77683,3219.0,3218.7,1.53276609]
["bitfinex","ETHUSD",1641592682813,0.447,3218.9,3218.8,0.00113685]
["bitfinex","ETHUSD",1641592683114,0.397,3218.9,3218.8,0.00113685]
["bitfinex","ETHUSD",1641592683514,0.397,3218.9,3218.7,0.00170528]
["bitfinex","ETHUSD",1641592683713,0.397,3218.9,3218.4,0.00341055]
["bitfinex","ETHUSD",1641592683965,0.77682,3218.7,3218.4,0.00341055]
["bitfinex","ETHUSD",1641592684564,0.72685282,3218.6,3218.2,0.00454739]
["bitfinex","ETHUSD",1641592685667,0.77682,3218.5,3217.9,0.00625266]
["bitfinex","ETHUSD",1641592685868,0.72685282,3218.6,3217.9,0.00625266]
["bitfinex","ETHUSD",1641592686068,0.72685282,3218.6,3217.8,0.00682109]
["bitfinex","ETHUSD",1641592686869,0.77686,3218.3,3217.8,0.00682109]
["bitfinex","ETHUSD",1641592687072,0.74931223,3217.9,3217.8,0.00682109]
["bitfinex","ETHUSD",1641592687467,0.74931223,3217.9,3217.8,0.30682109]
["bitfinex","ETHUSD",1641592687720,0.74931223,3217.9,3217.7,0.00738951]
["bitfinex","ETHUSD",1641592687907,0.74931223,3217.9,3217.8,0.00682109]
["bitfinex","ETHUSD",1641592688112,0.77686,3218.3,3217.7,0.00738951]
["bitfinex","ETHUSD",1641592688308,1.99783,3218.5,3217.7,0.00738951]
["bitfinex","ETHUSD",1641592688508,1.171,3218.5,3217.7,0.00738951]
["bitfinex","ETHUSD",1641592689816,0.69934065,3218.3,3217.9,0.77884199]
["bitfinex","ETHUSD",1641592690015,1.47623065,3218.3,3217.9,1.07884199]
["bitfinex","ETHUSD",1641592690211,1.47623065,3218.3,3218.0,0.00568424]
["bitfinex","ETHUSD",1641592690813,2.30382039,3218.2,3217.7,0.00738951]
["bitfinex","ETHUSD",1641592691016,2.32019753,3218.2,3217.7,0.00738951]
["bitfinex","ETHUSD",1641592691214,0.77702,3218.1,3217.7,0.00738951]
["bitfinex","ETHUSD",1641592691466,0.77702,3218.1,3217.6,0.00795793]
["bitfinex","ETHUSD",1641592691873,0.77702,3218.1,3217.5,0.00852636]
["bitfinex","ETHUSD",1641592691874,0.447,3218.0,3217.5,0.00852636]
["bitfinex","ETHUSD",1641592692469,0.77705,3217.9,3217.5,0.00852636]
["bitfinex","ETHUSD",1641592692668,0.77705,3217.9,3217.5,1.17271188]
["bitfinex","ETHUSD",1641592693067,0.77705,3217.9,3217.6,0.00795793]
["bitfinex","ETHUSD",1641592693266,0.68008228,3217.8,3217.6,0.00795793]
["bitfinex","ETHUSD",1641592693467,2.71031443,3217.7,3217.3,1.55224737]
["bitfinex","ETHUSD",1641592693870,11.85,3217.5,3216.7,2.31420115]
["bitfinex","ETHUSD",1641592694170,11.85,3217.5,3216.7,2.13261169]
["bitfinex","ETHUSD",1641592694171,2.30975728,3217.0,3216.7,2.13261169]
["bitfinex","ETHUSD",1641592694368,0.447,3216.9,3216.7,2.11841169]
["bitfinex","ETHUSD",1641592694567,2.28876729,3216.8,3216.7,2.11841169]
["bitfinex","ETHUSD",1641592694767,2.14110788,3216.8,3216.7,2.11841169]
["bitfinex","ETHUSD",1641592694971,2.14110788,3216.8,3216.6,0.00502349]
["bitfinex","ETHUSD",1641592695215,2.91857788,3216.8,3216.5,3.15195106]
["bitfinex","ETHUSD",1641592695419,2.33238,3216.7,3215.8,2.73692534]
["bitfinex","ETHUSD",1641592695619,2.33238,3216.7,3216.6,0.00113685]
["bitfinex","ETHUSD",1641592695620,4.69589388,3216.7,3216.6,0.00113685]
["bitfinex","ETHUSD",1641592695814,2.33238,3216.7,3216.6,0.00113685]
["bitfinex","ETHUSD",1641592696213,2.33238,3216.7,3216.6,0.00119609]
["bitfinex","ETHUSD",1641592698713,2.77938,3216.7,3216.6,0.00119609]
["bitfinex","ETHUSD",1641592698995,2.77938,3216.7,3215.4,1.22583036]
["bitfinex","ETHUSD",1641592698996,1.22446,3216.7,3215.4,1.22583036]
["bitfinex","ETHUSD",1641592699381,0.447,3216.7,3215.5,0.00625266]
["bitfinex","ETHUSD",1641592699785,1.55484,3216.5,3215.5,0.00625266]
["bitfinex","ETHUSD",1641592699983,0.447,3216.4,3215.5,0.00625266]
["bitfinex","ETHUSD",1641592700288,0.447,3216.4,3215.7,6.15]
["bitfinex","ETHUSD",1641592700485,0.447,3216.4,3215.7,6.45]
["bitfinex","ETHUSD",1641592700683,0.77743,3216.2,3215.8,1.02149649]
["bitfinex","ETHUSD",1641592700888,0.447,3217.1,3215.9,2.4537661]
["bitfinex","ETHUSD",1641592701085,0.00341054,3217.4,3215.9,2.4537661]
["bitfinex","ETHUSD",1641592701086,0.00341054,3217.4,3216.8,1.32492584]
["bitfinex","ETHUSD",1641592701284,0.00341054,3217.4,3216.0,0.00341054]
["bitfinex","ETHUSD",1641592701285,0.00551379,3217.4,3216.0,0.00341054]
["bitfinex","ETHUSD",1641592701485,0.00551379,3217.4,3216.0,3.37077862]
["bitfinex","ETHUSD",1641592701686,0.00551379,3217.4,3216.1,0.70554341]
["bitfinex","ETHUSD",1641592701885,0.77715,3217.3,3216.3,0.77714]
["bitfinex","ETHUSD",1641592702086,0.77715,3217.3,3216.3,2.07714]
["bitfinex","ETHUSD",1641592702288,0.77715,3217.3,3216.4,0.00113684]
["bitfinex","ETHUSD",1641592703313,0.75267331,3216.9,3216.4,0.00113684]
["bitfinex","ETHUSD",1641592703716,0.00113685,3216.8,3216.4,0.00113684]
["bitfinex","ETHUSD",1641592704916,0.75267331,3216.9,3216.4,0.00113684]
["bitfinex","ETHUSD",1641592705118,0.75267331,3216.9,3216.4,0.00227369]
["bitfinex","ETHUSD",1641592711213,0.75267331,3216.9,3216.4,0.70373172]
["bitfinex","ETHUSD",1641592711612,0.75267331,3216.9,3216.5,0.00170527]
["bitfinex","ETHUSD",1641592712012,0.75267331,3216.9,3216.5,0.77882527]
["bitfinex","ETHUSD",1641592712512,0.75267331,3216.9,3216.6,0.00113685]
["bitfinex","ETHUSD",1641592712913,0.45251371,3217.6,3216.8,19.93103648]
["bitfinex","ETHUSD",1641592713117,0.00551371,3217.6,3217.0,0.95964272]
["bitfinex","ETHUSD",1641592713319,3.9042,3218.8,3218.1,1.42218251]
["bitfinex","ETHUSD",1641592713515,0.447,3219.0,3218.2,2.21778755]
["bitfinex","ETHUSD",1641592713714,0.447,3219.0,3218.3,1.89447605]
["bitfinex","ETHUSD",1641592713715,3.5,3219.0,3218.3,1.89447605]
["bitfinex","ETHUSD",1641592713970,0.01193689,3218.9,3218.6,1.09036593]
["bitfinex","ETHUSD",1641592714174,0.01193689,3218.9,3218.7,1.89159971]
["bitfinex","ETHUSD",1641592714371,0.01136847,3218.8,3218.7,2.19159971]
["bitfinex","ETHUSD",1641592714973,0.01136847,3218.8,3218.7,2.21782956]
["bitfinex","ETHUSD",1641592718009,0.01136847,3218.8,3218.7,3.21782956]
["bitfinex","ETHUSD",1641592718412,0.01136847,3218.8,3218.7,3.99437956]
["bitfinex","ETHUSD",1641592719213,0.01136847,3218.8,3218.7,5.65995871]
["bitfinex","ETHUSD",1641592719613,0.00503649,3219.1,3218.8,0.98857171]
["bitfinex","ETHUSD",1641592719811,0.00503649,3219.1,3218.9,1.89910779]
["bitfinex","ETHUSD",1641592720012,0.00503649,3219.1,3218.9,2.19910779]
["bitfinex","ETHUSD",1641592720013,0.00113685,3219.0,3218.9,2.19910779]
["bitfinex","ETHUSD",1641592720215,0.00113685,3219.0,3218.9,0.3]
["bitfinex","ETHUSD",1641592720614,0.00113685,3219.0,3218.8,1.0]
["bitfinex","ETHUSD",1641592720912,0.00113685,3219.0,3218.7,3.02134027]
["bitfinex","ETHUSD",1641592721562,0.00113685,3219.0,3218.7,2.96686062]
["bitfinex","ETHUSD",1641592722563,0.00113685,3219.0,3218.8,1.69728861]
["bitfinex","ETHUSD",1641592723564,0.00113685,3219.0,3218.9,7.13190196]
["bitfinex","ETHUSD",1641592723772,0.00113685,3219.0,3218.9,1.88190196]
["bitfinex","ETHUSD",1641592723967,0.00113685,3219.0,3218.9,2.18190196]
["bitfinex","ETHUSD",1641592724766,0.00113685,3219.0,3218.9,3.57919057]
["bitfinex","ETHUSD",1641592724966,0.00113685,3219.0,3218.9,1.69728861]
["bitfinex","ETHUSD",1641592726915,0.77787685,3219.0,3218.8,1.69728861]
["bitfinex","ETHUSD",1641592727719,0.77787685,3219.0,3218.5,1.69728861]
["bitfinex","ETHUSD",1641592728118,0.77787685,3219.0,3218.6,0.00113685]
["bitfinex","ETHUSD",1641592730083,0.77787685,3219.0,3218.5,1.59842546]
["bitfinex","ETHUSD",1641592730287,0.00170527,3218.9,3218.5,1.59842546]
["bitfinex","ETHUSD",1641592730581,0.00113685,3218.8,3218.5,1.59842546]
["bitfinex","ETHUSD",1641592730782,0.63402835,3218.7,3218.5,1.59842546]
["bitfinex","ETHUSD",1641592731588,0.63402835,3218.7,3218.1,1.55338]
["bitfinex","ETHUSD",1641592731782,0.63402835,3218.7,3218.1,1.85338]
["bitfinex","ETHUSD",1641592731983,0.63402835,3218.7,3218.2,1.88353705]
["bitfinex","ETHUSD",1641592732184,0.63402835,3218.7,3218.2,2.53381825]
["bitfinex","ETHUSD",1641592732385,0.63402835,3218.7,3218.3,0.00170527]
["bitfinex","ETHUSD",1641592734916,0.63402835,3218.7,3218.3,0.77843527]
["bitfinex","ETHUSD",1641592735118,0.63402835,3218.7,3218.3,1.07843527]
["bitfinex","ETHUSD",1641592735315,0.63402835,3218.7,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592736665,0.63402835,3218.7,3218.4,1.18086694]
["bitfinex","ETHUSD",1641592737467,0.63402835,3218.7,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592740324,0.00170527,3218.9,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592740721,0.00113685,3218.8,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592741121,0.00341054,3219.2,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592741322,0.61333293,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592744563,0.61333293,3218.5,3218.4,1.89503592]
["bitfinex","ETHUSD",1641592744765,0.61333293,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592745163,0.4099477,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592745764,0.4099477,3218.5,3218.4,1.9229545]
["bitfinex","ETHUSD",1641592745963,0.4099477,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592748416,0.00284212,3219.1,3218.4,0.00113685]
["bitfinex","ETHUSD",1641592748620,0.00284212,3219.1,3218.5,0.77671]
["bitfinex","ETHUSD",1641592748916,0.0022737,3219.0,3218.5,1.07671]
["bitfinex","ETHUSD",1641592749117,0.0022737,3219.0,3218.6,1.17626651]
["bitfinex","ETHUSD",1641592749320,0.00170527,3218.9,3218.6,3.70764767]
["bitfinex","ETHUSD",1641592749523,0.00170527,3218.9,3218.7,1.62427517]
["bitfinex","ETHUSD",1641592749717,0.00568424,3219.6,3219.5,0.73325955]
["bitfinex","ETHUSD",1641592749921,0.68609092,3219.8,3219.3,1.30742261]
["bitfinex","ETHUSD",1641592750122,0.68609092,3219.8,3219.3,0.3]
["bitfinex","ETHUSD",1641592750318,0.00511581,3219.5,3219.3,0.3]
["bitfinex","ETHUSD",1641592750521,0.00511581,3219.5,3218.9,0.99957171]
["bitfinex","ETHUSD",1641592750720,0.00511581,3219.5,3218.3,2.10048132]
["bitfinex","ETHUSD",1641592750721,0.00454739,3219.4,3218.3,3.1224]
["bitfinex","ETHUSD",1641592750922,0.00454739,3219.4,3219.0,0.05654619]
["bitfinex","ETHUSD",1641592751119,1.5121625,3219.3,3219.0,0.05654619]
["bitfinex","ETHUSD",1641592751317,2.288919,3219.3,3219.0,0.05654619]
["bitfinex","ETHUSD",1641592751577,12.45,3218.6,3218.2,2.31723416]
["bitfinex","ETHUSD",1641592751769,0.01287523,3218.3,3218.2,3.416e-05]
["bitfinex","ETHUSD",1641592751972,0.31412661,3218.5,3218.0,3.15195106]
["bitfinex","ETHUSD",1641592752169,0.38028837,3218.5,3218.2,0.00113684]
["bitfinex","ETHUSD",1641592752368,0.06616176,3218.4,3218.2,0.00113684]
["bitfinex","ETHUSD",1641592752574,7.57749683,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1641592752770,0.62749683,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1641592753570,0.62749683,3218.3,3217.8,0.00341054]
["bitfinex","ETHUSD",1641592753571,0.7770849,3218.1,3217.8,0.00341054]
["bitfinex","ETHUSD",1641592753769,1.5541749,3218.1,3217.8,0.00341054]
["bitfinex","ETHUSD",1641592755242,2.3312349,3218.1,3217.8,0.00341054]
["bitfinex","ETHUSD",1641592755522,0.7770571,3218.0,3217.8,0.00341054]
["bitfinex","ETHUSD",1641592756122,0.7770571,3218.0,3217.1,0.0073895]
["bitfinex","ETHUSD",1641592756324,0.71614557,3217.9,3217.1,0.01284338]
["bitfinex","ETHUSD",1641592756722,0.77706,3218.1,3217.2,12.60682108]
["bitfinex","ETHUSD",1641592756723,0.57131936,3217.3,3217.2,12.60682108]
["bitfinex","ETHUSD",1641592756924,0.57131936,3217.3,3217.2,12.90682108]
["bitfinex","ETHUSD",1641592757124,0.57131936,3217.3,3217.2,0.30682108]
["bitfinex","ETHUSD",1641592757925,0.57131936,3217.3,3217.2,1.08383108]
["bitfinex","ETHUSD",1641592758528,0.57131936,3217.3,3217.2,0.30682108]
["bitfinex","ETHUSD",1641592760171,0.57131936,3217.3,3217.2,0.00682108]
["bitfinex","ETHUSD",1641592760571,0.57131936,3217.3,3217.0,0.00795792]
["bitfinex","ETHUSD",1641592760771,9.35,3217.1,3216.8,0.97857435]
["bitfinex","ETHUSD",1641592760973,0.45933897,3217.2,3216.6,3.11695106]
["bitfinex","ETHUSD",1641592760974,8.247,3217.0,3216.6,3.11695106]
["bitfinex","ETHUSD",1641592761270,8.247,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1641592761470,0.447,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1641592761671,2.00196,3217.0,3216.7,0.00170527]
["bitfinex","ETHUSD",1641592762074,0.3,3216.9,3216.7,0.00170527]
["bitfinex","ETHUSD",1641592762272,6.397,3216.8,3216.7,0.00170527]
["bitfinex","ETHUSD",1641592762472,0.63270974,3216.7,3216.5,0.00284212]
["bitfinex","ETHUSD",1641592762711,0.447,3216.6,3216.5,0.00284212]
["bitfinex","ETHUSD",1641592764114,1.5549898,3216.3,3215.8,0.00682109]
["bitfinex","ETHUSD",1641592764315,0.7775,3216.3,3215.8,0.00682109]
["bitfinex","ETHUSD",1641592765115,0.77240299,3216.2,3215.6,1.43507563]
["bitfinex","ETHUSD",1641592765315,0.77748,3216.0,3215.6,1.43507563]
["bitfinex","ETHUSD",1641592766015,0.77748,3216.0,3215.6,0.26227518]
["bitfinex","ETHUSD",1641592766476,0.77748,3216.0,3215.5,1.47280045]
["bitfinex","ETHUSD",1641592766881,0.77748,3216.0,3215.7,1.42493488]
["bitfinex","ETHUSD",1641592767078,0.77748,3216.0,3215.7,1.72493488]
["bitfinex","ETHUSD",1641592767681,0.77748,3216.0,3215.7,0.3]
["bitfinex","ETHUSD",1641592768082,0.77748,3216.0,3215.8,0.00416019]
["bitfinex","ETHUSD",1641592768480,0.77748,3216.0,3215.8,1.42909507]
["bitfinex","ETHUSD",1641592769883,0.77748,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1641592770082,0.77748,3216.0,3215.3,1.49938699]
["bitfinex","ETHUSD",1641592770324,0.00170527,3215.9,3215.4,0.00113685]
["bitfinex","ETHUSD",1641592770520,0.77751,3215.7,3215.4,1.32116485]
["bitfinex","ETHUSD",1641592770723,0.77751,3215.7,3215.4,1.320028]
["bitfinex","ETHUSD",1641592771321,0.63253862,3215.6,3215.4,1.320028]
["bitfinex","ETHUSD",1641592771624,1.41011492,3215.6,3215.3,1.32173327]
["bitfinex","ETHUSD",1641592771820,2.18770492,3215.6,3215.3,1.32173327]
["bitfinex","ETHUSD",1641592772420,2.96528492,3215.6,3215.3,1.32173327]
["bitfinex","ETHUSD",1641592772925,2.96528492,3215.6,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592773625,2.96528492,3215.6,3215.3,1.32173327]
["bitfinex","ETHUSD",1641592774264,2.96528492,3215.6,3215.4,1.320028]
["bitfinex","ETHUSD",1641592775466,2.96528492,3215.6,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592775869,0.77757,3215.3,3214.9,0.00397897]
["bitfinex","ETHUSD",1641592776268,0.77757,3215.3,3214.9,1.24436887]
["bitfinex","ETHUSD",1641592776667,0.77757,3215.3,3215.0,0.00341054]
["bitfinex","ETHUSD",1641592777071,0.77757,3215.3,3215.0,1.24380044]
["bitfinex","ETHUSD",1641592777273,0.63253862,3215.6,3215.0,1.24380044]
["bitfinex","ETHUSD",1641592777471,0.63253862,3215.6,3215.4,1.06165324]
["bitfinex","ETHUSD",1641592778020,0.63253862,3215.6,3215.4,1.36165324]
["bitfinex","ETHUSD",1641592778427,0.63253862,3215.6,3215.5,12.8903899]
["bitfinex","ETHUSD",1641592778820,0.63253862,3215.6,3215.5,13.1903899]
["bitfinex","ETHUSD",1641592779421,0.63253862,3215.6,3215.5,1.5403899]
["bitfinex","ETHUSD",1641592780021,0.00113684,3215.8,3215.5,1.5403899]
["bitfinex","ETHUSD",1641592780022,0.00113684,3215.8,3215.5,7.5403899]
["bitfinex","ETHUSD",1641592780323,0.00113684,3215.8,3215.6,0.7774]
["bitfinex","ETHUSD",1641592781324,0.74328523,3215.7,3215.6,0.7774]
["bitfinex","ETHUSD",1641592781569,0.74328523,3215.7,3215.6,1.7774]
["bitfinex","ETHUSD",1641592781770,0.00113684,3215.8,3215.6,1.7774]
["bitfinex","ETHUSD",1641592782968,0.57132929,3215.8,3215.6,1.7774]
["bitfinex","ETHUSD",1641592785917,0.57132929,3215.8,3215.6,0.7774]
["bitfinex","ETHUSD",1641592786819,0.57132929,3215.8,3215.5,0.3]
["bitfinex","ETHUSD",1641592787020,0.57132929,3215.8,3215.2,3.72782045]
["bitfinex","ETHUSD",1641592787220,0.57132929,3215.8,3215.2,4.02782045]
["bitfinex","ETHUSD",1641592787421,0.57132929,3215.8,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592788823,0.57132929,3215.8,3215.4,0.77754]
["bitfinex","ETHUSD",1641592789477,0.57132929,3215.8,3215.4,0.3]
["bitfinex","ETHUSD",1641592789874,0.57132929,3215.8,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592793727,0.77759,3215.7,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592795526,0.77762,3215.6,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592796331,0.57132929,3215.8,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592796772,0.57132929,3215.8,3215.3,1.23755701]
["bitfinex","ETHUSD",1641592797574,0.77764,3215.7,3215.3,2.41035746]
["bitfinex","ETHUSD",1641592797773,1.22464,3215.7,3215.3,2.41035746]
["bitfinex","ETHUSD",1641592797972,0.447,3215.7,3215.3,2.41035746]
["bitfinex","ETHUSD",1641592798572,0.77766,3215.6,3215.3,2.41035746]
["bitfinex","ETHUSD",1641592798776,0.77766,3215.6,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592800729,2.00238,3215.7,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592800730,0.447,3215.7,3215.3,0.00170527]
["bitfinex","ETHUSD",1641592801127,0.447,3215.7,3215.3,0.77927527]
["bitfinex","ETHUSD",1641592801531,0.447,3215.7,3215.3,1.07927527]
["bitfinex","ETHUSD",1641592801727,0.57132929,3215.8,3215.3,0.30170527]
["bitfinex","ETHUSD",1641592801930,0.57132929,3215.8,3215.3,1.47450572]
["bitfinex","ETHUSD",1641592802128,0.57132929,3215.8,3215.4,1.23585174]
["bitfinex","ETHUSD",1641592802332,0.00113684,3215.8,3215.7,7.72749]
["bitfinex","ETHUSD",1641592802530,0.00113684,3215.8,3215.7,0.77749]
["bitfinex","ETHUSD",1641592804173,0.00113684,3215.8,3215.7,2.01334174]
["bitfinex","ETHUSD",1641592806774,0.00113684,3215.8,3215.7,2.31334174]
["bitfinex","ETHUSD",1641592807570,0.64664277,3216.0,3215.8,0.77742]
["bitfinex","ETHUSD",1641592808829,0.01054268,3216.2,3215.9,2.81237518]
["bitfinex","ETHUSD",1641592809026,0.01054268,3216.2,3216.0,0.77741]
["bitfinex","ETHUSD",1641592809229,0.00284211,3216.1,3216.0,0.77741]
["bitfinex","ETHUSD",1641592809431,0.24026707,3216.1,3216.0,0.77241]
["bitfinex","ETHUSD",1641592809636,0.24026707,3216.1,3215.9,0.09516931]
["bitfinex","ETHUSD",1641592809637,9.4,3216.0,3215.9,0.09516931]
["bitfinex","ETHUSD",1641592809831,9.4,3216.0,3215.2,0.05676601]
["bitfinex","ETHUSD",1641592809832,0.005,3215.4,3215.2,0.03176601]
["bitfinex","ETHUSD",1641592810133,0.45914971,3215.3,3214.9,3.93178031]
["bitfinex","ETHUSD",1641592810330,1.27034971,3215.3,3214.9,3.93178031]
["bitfinex","ETHUSD",1641592810530,0.6992602,3215.2,3215.0,0.00341054]
["bitfinex","ETHUSD",1641592810734,0.447,3215.1,3215.0,0.00341054]
["bitfinex","ETHUSD",1641592810934,0.447,3215.1,3214.6,6.10887771]
["bitfinex","ETHUSD",1641592811331,0.447,3215.1,3214.7,0.00170527]
["bitfinex","ETHUSD",1641592811577,5.592,3215.0,3214.7,0.00170527]
["bitfinex","ETHUSD",1641592811772,0.447,3214.9,3214.7,0.00170527]
["bitfinex","ETHUSD",1641592811981,2.29155315,3214.8,3214.6,0.00178298]
["bitfinex","ETHUSD",1641592812172,0.447,3214.7,3214.4,2.23185023]
["bitfinex","ETHUSD",1641592812372,0.59538711,3214.6,3213.8,5.25325177]
["bitfinex","ETHUSD",1641592812572,0.59538711,3214.6,3213.7,7.23072756]
["bitfinex","ETHUSD",1641592812573,0.447,3214.5,3213.7,7.23072756]
["bitfinex","ETHUSD",1641592812774,0.59508408,3213.9,3213.7,3.41632756]
["bitfinex","ETHUSD",1641592812971,0.59508408,3213.9,3213.8,14.15511581]
["bitfinex","ETHUSD",1641592813172,0.45246748,3214.3,3213.8,14.15511581]
["bitfinex","ETHUSD",1641592813375,0.00546748,3214.3,3213.8,14.15511581]
["bitfinex","ETHUSD",1641592813576,0.00546748,3214.3,3214.2,1.0425743]
["bitfinex","ETHUSD",1641592813973,0.00546748,3214.3,3214.2,1.04541642]
["bitfinex","ETHUSD",1641592814679,0.11887333,3214.3,3214.2,1.04541642]
["bitfinex","ETHUSD",1641592814873,0.23758581,3214.3,3214.2,1.04541642]
["bitfinex","ETHUSD",1641592815325,0.23742496,3214.3,3214.2,1.82310642]
["bitfinex","ETHUSD",1641592815520,0.23742496,3214.3,3214.2,0.00284212]
["bitfinex","ETHUSD",1641592815919,0.23742496,3214.3,3214.0,0.00397897]
["bitfinex","ETHUSD",1641592816120,0.23742496,3214.3,3213.5,0.00682109]
["bitfinex","ETHUSD",1641592816321,0.68442496,3214.3,3213.5,0.00682109]
["bitfinex","ETHUSD",1641592816520,0.7528223,3213.6,3213.5,0.00682109]
["bitfinex","ETHUSD",1641592816724,0.7528223,3213.6,3213.4,1.01896757]
["bitfinex","ETHUSD",1641592816919,0.7528223,3213.6,3213.5,5.10682109]
["bitfinex","ETHUSD",1641592817121,0.68442496,3214.3,3213.5,0.00682109]
["bitfinex","ETHUSD",1641592817324,0.78299576,3214.1,3213.5,0.00682109]
["bitfinex","ETHUSD",1641592817720,0.78299576,3214.1,3213.5,0.78472109]
["bitfinex","ETHUSD",1641592818125,0.78299576,3214.1,3213.6,0.00625266]
["bitfinex","ETHUSD",1641592818525,0.77797,3214.0,3213.6,0.00625266]
["bitfinex","ETHUSD",1641592818723,1.22497,3214.0,3213.6,0.00625266]
["bitfinex","ETHUSD",1641592818967,0.64553604,3213.9,3213.4,0.00738951]
["bitfinex","ETHUSD",1641592819178,1.09253604,3213.9,3213.4,0.00738951]
["bitfinex","ETHUSD",1641592819368,1.09253604,3213.9,3213.3,1.58520032]
["bitfinex","ETHUSD",1641592819568,0.77808,3213.7,3213.4,0.00738951]
["bitfinex","ETHUSD",1641592819978,0.11871248,3213.6,3213.4,0.00738951]
["bitfinex","ETHUSD",1641592820172,0.23742496,3213.6,3213.4,0.00738951]
["bitfinex","ETHUSD",1641592820572,0.23742496,3213.6,3213.2,0.00852636]
["bitfinex","ETHUSD",1641592821072,0.7511146,3213.3,3213.2,0.00852636]
["bitfinex","ETHUSD",1641592821670,0.7511146,3213.3,3212.9,2.47829483]
["bitfinex","ETHUSD",1641592821871,0.7511146,3213.3,3212.9,3.20631483]
["bitfinex","ETHUSD",1641592822476,0.23742496,3213.6,3213.4,1.18667063]
["bitfinex","ETHUSD",1641592822926,0.00227369,3213.5,3213.4,1.18667063]
["bitfinex","ETHUSD",1641592823128,0.00227369,3213.5,3213.4,1.48667063]
["bitfinex","ETHUSD",1641592823629,0.00227369,3213.5,3213.4,7.78774465]
["bitfinex","ETHUSD",1641592823828,0.00227369,3213.5,3213.4,1.48667063]
["bitfinex","ETHUSD",1641592824428,0.00227369,3213.5,3213.4,2.26458063]
["bitfinex","ETHUSD",1641592824928,0.00227369,3213.5,3213.4,1.07791]
["bitfinex","ETHUSD",1641592825328,0.23969865,3213.5,3213.4,1.07791]
["bitfinex","ETHUSD",1641592825530,0.23969865,3213.5,3213.1,1.85578]
["bitfinex","ETHUSD",1641592825729,0.23969865,3213.5,3213.2,0.77795]
["bitfinex","ETHUSD",1641592825929,0.00170527,3213.4,3213.2,0.77795]
["bitfinex","ETHUSD",1641592826129,0.00170527,3213.4,3213.2,1.07795]
["bitfinex","ETHUSD",1641592826329,0.00113685,3213.3,3213.2,1.07795]
["bitfinex","ETHUSD",1641592826576,0.00113685,3213.3,3213.2,1.08211352]
["bitfinex","ETHUSD",1641592827377,0.00113685,3213.3,3213.2,0.30416352]
["bitfinex","ETHUSD",1641592827580,0.00113685,3213.3,3213.2,0.00416352]
["bitfinex","ETHUSD",1641592827785,0.00113685,3213.3,3213.2,6.352e-05]
["bitfinex","ETHUSD",1641592827978,0.44813685,3213.3,3213.2,0.07021076]
["bitfinex","ETHUSD",1641592828780,0.39813685,3213.3,3213.2,0.07021076]
["bitfinex","ETHUSD",1641592830631,0.63556181,3213.3,3213.2,0.07021076]
["bitfinex","ETHUSD",1641592830835,0.70120495,3213.3,3213.2,0.07021076]
["bitfinex","ETHUSD",1641592832030,0.70120495,3213.3,3213.2,0.07014724]
["bitfinex","ETHUSD",1641592832631,36.9681517,3212.8,3212.0,11.0780682]
["bitfinex","ETHUSD",1641592832829,36.9681517,3212.8,3212.0,7.3284682]
["bitfinex","ETHUSD",1641592832830,0.77841,3212.5,3212.0,7.3284682]
["bitfinex","ETHUSD",1641592833034,0.447,3212.4,3212.1,0.00682108]
["bitfinex","ETHUSD",1641592833729,0.70357937,3212.3,3212.1,0.00682108]
["bitfinex","ETHUSD",1641592833973,0.447,3212.2,3212.1,0.00682108]
["bitfinex","ETHUSD",1641592834475,0.447,3212.2,3212.1,0.06285735]
["bitfinex","ETHUSD",1641592835475,0.447,3212.2,3212.1,0.01285735]
["bitfinex","ETHUSD",1641592836079,0.68442496,3212.2,3212.1,0.01285735]
["bitfinex","ETHUSD",1641592838750,1.257868,3212.2,3212.1,0.01285735]
["bitfinex","ETHUSD",1641592840350,0.68442496,3212.2,3212.1,0.01285735]
["bitfinex","ETHUSD",1641592840551,0.23742496,3212.2,3212.1,0.01285735]
["bitfinex","ETHUSD",1641592840853,0.23742496,3212.2,3212.1,0.05284885]
["bitfinex","ETHUSD",1641592842981,0.68442496,3212.2,3212.1,0.05284885]
["bitfinex","ETHUSD",1641592843583,0.68442496,3212.2,3212.1,0.05506389]
["bitfinex","ETHUSD",1641592843782,0.68442496,3212.2,3212.1,0.05613557]
["bitfinex","ETHUSD",1641592846141,0.7500681,3212.2,3212.1,0.05613557]
["bitfinex","ETHUSD",1641592846333,3.08125337,3212.2,3212.1,0.05613557]
["bitfinex","ETHUSD",1641592846732,0.7500681,3212.2,3212.1,0.05613557]
["bitfinex","ETHUSD",1641592849580,0.7500681,3212.2,3211.3,6.15]
["bitfinex","ETHUSD",1641592849581,15.70613557,3212.1,3211.3,6.15]
["bitfinex","ETHUSD",1641592849780,0.77873,3211.7,3211.3,6.15]
["bitfinex","ETHUSD",1641592849982,0.447,3211.6,3211.4,0.00397897]
["bitfinex","ETHUSD",1641592850380,0.447,3211.6,3211.2,0.00511582]
["bitfinex","ETHUSD",1641592850581,0.73422206,3211.5,3210.9,0.00682109]
["bitfinex","ETHUSD",1641592850782,2.33648,3211.3,3210.9,0.00682109]
["bitfinex","ETHUSD",1641592850980,0.447,3211.2,3210.7,1.14075702]
["bitfinex","ETHUSD",1641592851182,0.447,3211.2,3210.0,3.6829]
["bitfinex","ETHUSD",1641592851387,0.44870527,3211.2,3210.0,3.6829]
["bitfinex","ETHUSD",1641592851587,0.06564314,3211.1,3210.1,0.00454738]
["bitfinex","ETHUSD",1641592851785,2.33658,3210.7,3210.1,0.00454738]
["bitfinex","ETHUSD",1641592851983,0.77898,3210.4,3210.1,0.00454738]
["bitfinex","ETHUSD",1641592852184,0.447,3210.3,3210.1,0.00454738]
["bitfinex","ETHUSD",1641592852582,0.447,3210.3,3209.8,0.00625265]
["bitfinex","ETHUSD",1641592852829,0.447,3210.3,3210.2,0.47081526]
["bitfinex","ETHUSD",1641592853330,0.447,3210.3,3210.2,0.47479422]
["bitfinex","ETHUSD",1641592853529,2.00494,3210.3,3210.2,0.47479422]
["bitfinex","ETHUSD",1641592853733,2.78393,3210.3,3210.2,0.47479422]
["bitfinex","ETHUSD",1641592853935,2.78393,3210.3,3210.2,0.00397896]
["bitfinex","ETHUSD",1641592854733,2.78393,3210.3,3210.2,0.00488143]
["bitfinex","ETHUSD",1641592854932,11.95,3210.2,3210.1,0.0018644]
["bitfinex","ETHUSD",1641592855134,0.447,3210.2,3210.1,0.0018644]
["bitfinex","ETHUSD",1641592855333,1.68442496,3210.2,3209.1,1.57724239]
["bitfinex","ETHUSD",1641592855532,0.77914,3209.7,3209.1,1.57724239]
["bitfinex","ETHUSD",1641592855735,0.74436531,3209.2,3209.1,1.57724239]
["bitfinex","ETHUSD",1641592855932,0.447,3209.6,3209.1,1.57724239]
["bitfinex","ETHUSD",1641592856146,1.56494,3209.7,3209.1,1.57724239]
["bitfinex","ETHUSD",1641592856147,0.447,3209.3,3209.1,1.58349505]
["bitfinex","ETHUSD",1641592856586,0.447,3209.3,3209.1,0.00625266]
["bitfinex","ETHUSD",1641592856782,0.447,3209.3,3208.9,0.86198789]
["bitfinex","ETHUSD",1641592857285,0.57173972,3209.2,3208.9,0.86198789]
["bitfinex","ETHUSD",1641592857682,0.57173972,3209.2,3208.9,0.25]
["bitfinex","ETHUSD",1641592857885,0.57173972,3209.2,3208.7,1.0]
["bitfinex","ETHUSD",1641592858182,0.57173972,3209.2,3208.8,0.00170527]
["bitfinex","ETHUSD",1641592858784,0.77913,3209.1,3208.8,0.00170527]
["bitfinex","ETHUSD",1641592859188,0.77913,3209.1,3208.8,0.03645073]
["bitfinex","ETHUSD",1641592859483,0.77913,3209.1,3208.9,0.00113684]
["bitfinex","ETHUSD",1641592859884,0.77913,3209.1,3208.9,1.33894637]
["bitfinex","ETHUSD",1641592860086,0.05703182,3209.7,3208.9,1.33894637]
["bitfinex","ETHUSD",1641592860344,0.00552302,3209.7,3208.9,0.00113684]
["bitfinex","ETHUSD",1641592860540,0.00506925,3209.9,3209.0,11.3]
["bitfinex","ETHUSD",1641592860740,0.00506925,3209.9,3209.8,0.01243963]
["bitfinex","ETHUSD",1641592861340,0.447,3210.9,3209.8,0.01243963]
["bitfinex","ETHUSD",1641592861540,0.00506917,3210.4,3210.2,0.3]
["bitfinex","ETHUSD",1641592861844,0.00568423,3210.6,3210.2,0.3]
["bitfinex","ETHUSD",1641592862039,0.00568423,3210.6,3209.8,0.01243963]
["bitfinex","ETHUSD",1641592862040,0.00568423,3210.6,3209.8,0.31243963]
["bitfinex","ETHUSD",1641592862238,0.00511581,3210.5,3209.8,0.01243963]
["bitfinex","ETHUSD",1641592862441,0.66758409,3210.5,3209.8,0.01243963]
["bitfinex","ETHUSD",1641592862639,0.00454739,3210.4,3209.8,0.01243963]
["bitfinex","ETHUSD",1641592862841,0.00454739,3210.4,3209.4,2.37382536]
["bitfinex","ETHUSD",1641592862842,0.00454739,3210.4,3209.4,3.691]
["bitfinex","ETHUSD",1641592863040,0.00454739,3210.4,3209.1,4.4462829]
["bitfinex","ETHUSD",1641592863041,0.45097896,3210.3,3209.1,1.3329829]
["bitfinex","ETHUSD",1641592863241,0.77899,3209.8,3209.1,1.3329829]
["bitfinex","ETHUSD",1641592863439,0.77899,3209.8,3209.2,0.00227369]
["bitfinex","ETHUSD",1641592863838,0.77899,3209.8,3209.6,0.64360578]
["bitfinex","ETHUSD",1641592864302,0.77899,3209.8,3209.7,1.31334755]
["bitfinex","ETHUSD",1641592864701,0.77899,3209.8,3209.6,0.64360578]
["bitfinex","ETHUSD",1641592864702,0.78012685,3209.8,3209.6,0.64360578]
["bitfinex","ETHUSD",1641592864903,0.447,3210.5,3209.6,0.94360578]
["bitfinex","ETHUSD",1641592865105,0.447,3210.9,3209.6,1.24360578]
["bitfinex","ETHUSD",1641592865304,0.00170527,3210.1,3209.6,1.24360578]
["bitfinex","ETHUSD",1641592865706,0.0050692,3210.3,3210.1,0.76100991]
["bitfinex","ETHUSD",1641592866005,0.0050692,3210.3,3210.2,1.1979414]
["bitfinex","ETHUSD",1641592866404,0.00677447,3210.3,3210.2,1.1979414]
["bitfinex","ETHUSD",1641592867009,0.00677447,3210.3,3210.2,7.7479414]
["bitfinex","ETHUSD",1641592867214,7.2818876,3212.9,3212.6,26.24180255]
["bitfinex","ETHUSD",1641592867413,7.2818876,3212.9,3212.7,1.02526749]
["bitfinex","ETHUSD",1641592867414,1.5666876,3212.9,3212.7,1.02526749]
["bitfinex","ETHUSD",1641592867862,1.5666876,3212.9,3212.7,2.32526749]
["bitfinex","ETHUSD",1641592868052,0.4119876,3212.9,3212.8,12.55]
["bitfinex","ETHUSD",1641592868251,0.015,3213.2,3212.9,10.55]
["bitfinex","ETHUSD",1641592868450,3.48671101,3213.4,3212.8,2.31323772]
["bitfinex","ETHUSD",1641592868649,0.34625674,3213.4,3213.2,1.31087109]
["bitfinex","ETHUSD",1641592868850,0.01705271,3213.3,3213.2,1.31087109]
["bitfinex","ETHUSD",1641592869050,0.01705271,3213.3,3213.2,0.3]
["bitfinex","ETHUSD",1641592869450,0.01705271,3213.3,3213.1,0.5501]
["bitfinex","ETHUSD",1641592869655,0.01705271,3213.3,3212.9,2.37795]
["bitfinex","ETHUSD",1641592869958,0.01648428,3213.2,3212.8,0.56623772]
["bitfinex","ETHUSD",1641592870153,0.08170052,3213.2,3212.8,0.86623772]
["bitfinex","ETHUSD",1641592870353,0.01591586,3213.1,3212.8,0.86623772]
["bitfinex","ETHUSD",1641592870552,0.01591586,3213.1,3212.8,0.56623772]
["bitfinex","ETHUSD",1641592870850,0.01534744,3213.0,3212.8,0.56623772]
["bitfinex","ETHUSD",1641592871253,0.01477901,3212.9,3212.8,0.56623772]
["bitfinex","ETHUSD",1641592871684,0.01591586,3212.9,3212.8,0.56623772]
["bitfinex","ETHUSD",1641592872288,0.01591586,3212.9,3212.8,0.86623772]
["bitfinex","ETHUSD",1641592873986,0.7004601,3213.6,3212.8,0.86623772]
["bitfinex","ETHUSD",1641592874185,0.7004601,3213.6,3213.4,0.69839612]
["bitfinex","ETHUSD",1641592874685,0.06521624,3213.5,3213.4,0.69839612]
["bitfinex","ETHUSD",1641592875938,0.06521624,3213.5,3212.9,0.00622672]
["bitfinex","ETHUSD",1641592876340,0.00170527,3213.4,3212.9,0.00622672]
["bitfinex","ETHUSD",1641592876537,0.00170527,3213.4,3212.9,0.06283763]
["bitfinex","ETHUSD",1641592876738,0.00113685,3213.3,3212.9,0.06283763]
["bitfinex","ETHUSD",1641592876938,0.00113685,3213.3,3212.9,0.05283763]
["bitfinex","ETHUSD",1641592876939,0.7818211,3213.2,3212.9,0.05283763]
["bitfinex","ETHUSD",1641592877139,0.84859341,3213.2,3212.9,0.05283763]
["bitfinex","ETHUSD",1641592877441,0.06620389,3213.1,3212.9,0.05283763]
["bitfinex","ETHUSD",1641592877837,0.06524429,3213.0,3212.9,0.05283763]
["bitfinex","ETHUSD",1641592878037,0.06524429,3213.0,3212.9,0.05700158]
["bitfinex","ETHUSD",1641592878339,0.06524429,3213.0,3212.9,0.00416395]
["bitfinex","ETHUSD",1641592879007,0.06524429,3213.0,3212.9,6.395e-05]
["bitfinex","ETHUSD",1641592880208,0.06524429,3213.0,3212.9,0.03476637]
["bitfinex","ETHUSD",1641592883229,0.06524429,3213.0,3212.9,0.03470242]
["bitfinex","ETHUSD",1641592883834,0.51224429,3213.0,3212.9,0.03470242]
["bitfinex","ETHUSD",1641592885435,1.51224429,3213.0,3212.9,0.03470242]
["bitfinex","ETHUSD",1641592885631,1.51224429,3213.0,3212.6,26.24180255]
["bitfinex","ETHUSD",1641592885830,0.7785,3212.8,3212.6,26.24180255]
["bitfinex","ETHUSD",1641592886032,1.2116882,3212.7,3212.6,26.24180255]
["bitfinex","ETHUSD",1641592886233,1.27710536,3212.7,3212.6,26.24180255]
["bitfinex","ETHUSD",1641592886486,1.27710536,3212.7,3212.6,26.24350782]
["bitfinex","ETHUSD",1641592889789,1.99240536,3212.7,3212.6,26.24350782]
["bitfinex","ETHUSD",1641592891243,1.22771716,3212.7,3212.6,26.24350782]
["bitfinex","ETHUSD",1641592891445,1.56208999,3213.0,3212.6,26.24350782]
["bitfinex","ETHUSD",1641592891446,0.00508999,3213.0,3212.6,26.24350782]
["bitfinex","ETHUSD",1641592891645,0.00508999,3213.0,3212.9,1.41826313]
["bitfinex","ETHUSD",1641592891845,0.00508999,3213.0,3212.7,0.00113684]
["bitfinex","ETHUSD",1641592892850,0.00508999,3213.0,3212.7,0.95113684]
["bitfinex","ETHUSD",1641592893046,0.00113685,3212.9,3212.6,27.35458679]
["bitfinex","ETHUSD",1641592893245,0.00113685,3212.9,3212.7,1.03508646]
["bitfinex","ETHUSD",1641592893646,0.00113685,3212.9,3212.6,27.35458679]
["bitfinex","ETHUSD",1641592893847,0.00113685,3212.9,3212.7,1.97115027]
["bitfinex","ETHUSD",1641592894689,0.00113685,3212.9,3212.7,2.00950673]
["bitfinex","ETHUSD",1641592895291,0.00113685,3212.9,3212.6,26.57650679]
["bitfinex","ETHUSD",1641592895494,0.00113685,3212.9,3212.6,26.27650679]
["bitfinex","ETHUSD",1641592896293,1.00443685,3212.9,3212.6,26.27650679]
["bitfinex","ETHUSD",1641592898239,19.20443685,3212.9,3212.6,26.27650679]
["bitfinex","ETHUSD",1641592898635,1.00443685,3212.9,3212.6,26.27650679]
["bitfinex","ETHUSD",1641592899637,0.447,3212.8,3212.6,26.27650679]
["bitfinex","ETHUSD",1641592902989,0.447,3212.8,3212.6,26.90475006]
["bitfinex","ETHUSD",1641592904489,0.447,3212.8,3212.6,26.27650679]
["bitfinex","ETHUSD",1641592905542,0.447,3212.8,3212.6,26.24650679]
["bitfinex","ETHUSD",1641592905845,1.2774,3212.8,3212.6,26.23180679]
["bitfinex","ETHUSD",1641592906040,2.2774,3212.8,3212.6,26.23180679]
["bitfinex","ETHUSD",1641592906443,15.08732002,3212.6,3211.8,6.145]
["bitfinex","ETHUSD",1641592906645,15.08732002,3212.6,3211.6,0.05670223]
["bitfinex","ETHUSD",1641592906646,22.75,3212.1,3211.6,0.05670223]
["bitfinex","ETHUSD",1641592906945,14.4,3211.9,3211.6,2.23e-06]
["bitfinex","ETHUSD",1641592907144,1.22579,3211.8,3211.7,0.00113685]
["bitfinex","ETHUSD",1641592907340,20.42579,3211.8,3211.7,0.00113685]
["bitfinex","ETHUSD",1641592907541,20.42579,3211.8,3211.6,2.23e-06]
["bitfinex","ETHUSD",1641592907542,15.97703632,3211.7,3211.6,2.23e-06]
["bitfinex","ETHUSD",1641592907744,15.647,3211.7,3211.6,2.23e-06]
["bitfinex","ETHUSD",1641592907940,15.647,3211.7,3210.7,1.17282544]
["bitfinex","ETHUSD",1641592907941,35.21229677,3211.7,3210.7,1.17282544]
["bitfinex","ETHUSD",1641592908145,0.77888,3211.2,3210.8,6.15]
["bitfinex","ETHUSD",1641592908345,0.447,3211.1,3210.8,6.15511581]
["bitfinex","ETHUSD",1641592908542,0.51229677,3211.1,3210.8,6.15511581]
["bitfinex","ETHUSD",1641592909002,0.51229677,3211.1,3210.5,0.88161228]
["bitfinex","ETHUSD",1641592909196,0.77887,3210.9,3210.5,0.88161228]
["bitfinex","ETHUSD",1641592909393,1.22587,3210.9,3210.6,0.00113685]
["bitfinex","ETHUSD",1641592909994,0.76817751,3210.8,3210.6,0.00113685]
["bitfinex","ETHUSD",1641592912299,0.76817751,3210.8,3210.6,0.88274913]
["bitfinex","ETHUSD",1641592915544,0.447,3210.7,3210.6,0.88274913]
["bitfinex","ETHUSD",1641592918793,0.51229677,3210.7,3210.6,0.88274913]
["bitfinex","ETHUSD",1641592919192,0.51229677,3210.7,3210.6,0.00113685]
["bitfinex","ETHUSD",1641592919994,0.51229677,3210.7,3210.6,0.8950519]
["bitfinex","ETHUSD",1641592922471,1.20647224,3210.7,3210.6,0.8950519]
["bitfinex","ETHUSD",1641592923068,12.75,3210.6,3210.5,0.0347257]
["bitfinex","ETHUSD",1641592923269,12.75,3210.6,3209.9,1.17282544]
["bitfinex","ETHUSD",1641592923270,13.197,3210.6,3209.9,1.17282544]
["bitfinex","ETHUSD",1641592923467,13.2624695,3210.6,3209.9,1.17282544]
["bitfinex","ETHUSD",1641592923666,13.2624695,3210.6,3210.0,0.00341054]
["bitfinex","ETHUSD",1641592923667,0.77916,3210.3,3210.0,0.00341054]
["bitfinex","ETHUSD",1641592923870,0.447,3210.2,3209.9,1.17282544]
["bitfinex","ETHUSD",1641592924097,1.28447033,3210.2,3209.9,1.17282544]
["bitfinex","ETHUSD",1641592924297,1.28447033,3210.2,3209.4,4.0125447]
["bitfinex","ETHUSD",1641592924497,1.28447033,3210.2,3209.4,1.66464371]
["bitfinex","ETHUSD",1641592924498,0.77915,3210.1,3209.4,1.66464371]
["bitfinex","ETHUSD",1641592924697,0.77907,3209.9,3209.5,0.00284211]
["bitfinex","ETHUSD",1641592924900,0.447,3209.8,3209.5,0.00284211]
["bitfinex","ETHUSD",1641592925899,0.447,3209.8,3209.3,0.00397896]
["bitfinex","ETHUSD",1641592926900,1.22602,3209.8,3209.3,0.00397896]
["bitfinex","ETHUSD",1641592927601,0.62226465,3209.6,3209.3,0.00397896]
["bitfinex","ETHUSD",1641592928246,1.22602,3209.8,3209.3,0.03871876]
["bitfinex","ETHUSD",1641592928643,1.22602,3209.8,3209.4,0.00341054]
["bitfinex","ETHUSD",1641592929449,1.93653393,3209.8,3209.4,0.00757889]
["bitfinex","ETHUSD",1641592929643,1.22602,3209.8,3209.4,0.00757889]
["bitfinex","ETHUSD",1641592929842,1.22602,3209.8,3209.4,0.00347889]
["bitfinex","ETHUSD",1641592932386,0.55806663,3209.7,3209.4,0.00347889]
["bitfinex","ETHUSD",1641592932791,0.77902,3209.8,3209.4,0.00347889]
["bitfinex","ETHUSD",1641592933991,0.77895,3210.0,3209.7,0.65999442]
["bitfinex","ETHUSD",1641592934195,0.00113685,3210.2,3210.0,0.13024469]
["bitfinex","ETHUSD",1641592934990,0.00113685,3210.2,3209.4,0.77515521]
["bitfinex","ETHUSD",1641592935239,0.00170527,3210.1,3209.4,0.77515521]
["bitfinex","ETHUSD",1641592935442,0.00170527,3210.1,3209.5,0.05926816]
["bitfinex","ETHUSD",1641592935639,0.00113684,3210.0,3209.5,0.05926816]
["bitfinex","ETHUSD",1641592935843,0.00113684,3210.0,3209.6,0.00113685]
["bitfinex","ETHUSD",1641592936039,0.00284211,3210.3,3210.1,0.70262706]
["bitfinex","ETHUSD",1641592936339,0.00227369,3210.2,3209.6,0.00113685]
["bitfinex","ETHUSD",1641592936642,0.00170527,3210.1,3209.6,0.00113685]
["bitfinex","ETHUSD",1641592937038,0.43813684,3210.4,3209.6,0.00113685]
["bitfinex","ETHUSD",1641592937238,0.43813684,3210.4,3209.6,0.00227369]
["bitfinex","ETHUSD",1641592937440,0.00113685,3210.2,3209.7,0.59028547]
["bitfinex","ETHUSD",1641592937639,0.00113685,3210.2,3209.8,1.98081962]
["bitfinex","ETHUSD",1641592937841,0.00113685,3210.2,3209.9,1.10792873]
["bitfinex","ETHUSD",1641592938043,0.00113685,3210.2,3210.0,2.04766244]
["bitfinex","ETHUSD",1641592938242,0.00113685,3210.2,3210.0,2.34766244]
["bitfinex","ETHUSD",1641592938444,0.00113685,3210.2,3210.1,1.96652875]
["bitfinex","ETHUSD",1641592938643,0.00113685,3210.2,3210.0,0.3]
["bitfinex","ETHUSD",1641592938845,0.00113685,3210.2,3210.0,0.77877]
["bitfinex","ETHUSD",1641592939286,0.00113685,3210.2,3209.9,3.42544176]
["bitfinex","ETHUSD",1641592939287,0.00113685,3210.2,3210.1,1.95524124]
["bitfinex","ETHUSD",1641592939688,0.00113685,3210.2,3210.1,0.3]
["bitfinex","ETHUSD",1641592940086,0.00113685,3210.2,3209.9,3.42414913]
["bitfinex","ETHUSD",1641592940488,0.00113685,3210.2,3210.0,0.77877]
["bitfinex","ETHUSD",1641592940690,0.00113685,3210.2,3210.1,1.95245219]
["bitfinex","ETHUSD",1641592940889,0.00113685,3210.2,3210.1,2.25245219]
["bitfinex","ETHUSD",1641592941996,0.35868776,3210.7,3210.2,0.08942443]
["bitfinex","ETHUSD",1641592942488,0.00227369,3210.6,3210.2,0.08942443]
["bitfinex","ETHUSD",1641592942940,0.00170527,3210.5,3210.2,0.08942443]
["bitfinex","ETHUSD",1641592943341,0.00113685,3210.4,3210.3,0.84671083]
["bitfinex","ETHUSD",1641592943641,0.00113685,3210.4,3210.3,1.99183372]
["bitfinex","ETHUSD",1641592944240,0.00113685,3210.4,3210.3,1.69183372]
["bitfinex","ETHUSD",1641592944646,0.06660635,3210.4,3210.3,1.69183372]
["bitfinex","ETHUSD",1641592946489,0.06660635,3210.4,3210.3,0.84512289]
["bitfinex","ETHUSD",1641592946695,0.06660635,3210.4,3210.3,0.83012289]
["bitfinex","ETHUSD",1641592946696,19.91360635,3210.4,3210.3,0.83012289]
["bitfinex","ETHUSD",1641592946892,0.77912,3210.0,3209.7,1.10896228]
["bitfinex","ETHUSD",1641592947117,0.447,3209.9,3209.7,1.08896228]
["bitfinex","ETHUSD",1641592947292,0.5124695,3209.9,3209.7,0.93240015]
["bitfinex","ETHUSD",1641592947490,47.82682852,3209.8,3209.7,0.85240015]
["bitfinex","ETHUSD",1641592947791,47.82682852,3209.8,3209.5,1.62279605]
["bitfinex","ETHUSD",1641592947792,14.75,3209.7,3209.5,1.62279605]
["bitfinex","ETHUSD",1641592947993,18.6592447,3209.6,3209.3,2.34790099]
["bitfinex","ETHUSD",1641592948190,18.6592447,3209.6,3208.8,1.58103676]
["bitfinex","ETHUSD",1641592948191,18.2,3209.4,3208.8,1.58103676]
["bitfinex","ETHUSD",1641592948492,8.0,3208.8,3208.6,2.34790099]
["bitfinex","ETHUSD",1641592948690,0.447,3208.7,3208.6,2.34790099]
["bitfinex","ETHUSD",1641592948889,1.09721708,3208.7,3208.6,2.34790099]
["bitfinex","ETHUSD",1641592949088,1.46268658,3208.7,3208.6,2.34790099]
["bitfinex","ETHUSD",1641592949289,19.66268658,3208.7,3208.6,2.34790099]
["bitfinex","ETHUSD",1641592949488,19.66268658,3208.7,3208.6,0.00010099]
["bitfinex","ETHUSD",1641592949798,19.66268658,3208.7,3207.9,5.06199332]
["bitfinex","ETHUSD",1641592949799,0.77956,3208.3,3207.9,5.06199332]
["bitfinex","ETHUSD",1641592949990,0.77956,3208.3,3207.9,1.06315517]
["bitfinex","ETHUSD",1641592949991,0.447,3208.2,3207.9,1.06315517]
["bitfinex","ETHUSD",1641592950246,0.82917603,3208.1,3208.0,0.01023163]
["bitfinex","ETHUSD",1641592950445,2.05578603,3208.1,3208.0,0.01023163]
["bitfinex","ETHUSD",1641592951242,2.05578603,3208.1,3207.6,0.01250532]
["bitfinex","ETHUSD",1641592951444,2.83538603,3208.1,3207.6,0.01250532]
["bitfinex","ETHUSD",1641592951642,2.83538603,3208.1,3207.4,0.01364217]
["bitfinex","ETHUSD",1641592951843,2.05578603,3208.1,3207.4,0.01364217]
["bitfinex","ETHUSD",1641592952042,0.66962857,3207.6,3207.4,0.01364217]
["bitfinex","ETHUSD",1641592953047,0.77946,3207.7,3207.1,0.01534744]
["bitfinex","ETHUSD",1641592953446,0.77942,3208.0,3207.1,0.01534744]
["bitfinex","ETHUSD",1641592954001,2.06419016,3208.0,3207.6,0.70886803]
["bitfinex","ETHUSD",1641592954196,2.06419016,3208.0,3207.1,0.01534744]
["bitfinex","ETHUSD",1641592954395,2.06419016,3208.0,3207.7,0.0119369]
["bitfinex","ETHUSD",1641592954595,2.06419016,3208.0,3207.1,0.01534744]
["bitfinex","ETHUSD",1641592955296,2.06419016,3208.0,3207.3,0.77780452]
["bitfinex","ETHUSD",1641592955495,2.06419016,3208.0,3207.3,0.3]
["bitfinex","ETHUSD",1641592955697,2.06419016,3208.0,3207.4,0.01364217]
["bitfinex","ETHUSD",1641592956695,0.61955767,3207.5,3207.1,0.70637559]
["bitfinex","ETHUSD",1641592957097,0.61955767,3207.5,3207.2,0.01477901]
["bitfinex","ETHUSD",1641592958838,0.61955767,3207.5,3207.3,0.0011633]
["bitfinex","ETHUSD",1641592959237,0.61955767,3207.5,3207.0,4.15063734]
["bitfinex","ETHUSD",1641592959438,0.00170526,3207.4,3207.0,4.15063734]
["bitfinex","ETHUSD",1641592959839,0.00113685,3207.3,3207.0,4.15063734]
["bitfinex","ETHUSD",1641592960242,0.00170527,3207.4,3207.0,4.15063734]
["bitfinex","ETHUSD",1641592960641,0.00113685,3207.3,3207.0,4.15063734]
["bitfinex","ETHUSD",1641592961037,0.77947,3207.9,3207.0,4.15063734]
["bitfinex","ETHUSD",1641592961038,0.00170527,3207.4,3207.0,4.15063734]
["bitfinex","ETHUSD",1641592961486,0.00113685,3207.3,3207.0,4.15063734]
["bitfinex","ETHUSD",1641592961689,0.00113685,3207.3,3207.1,1.0]
["bitfinex","ETHUSD",1641592961887,0.447,3208.4,3207.1,1.0]
["bitfinex","ETHUSD",1641592961888,0.00397897,3207.8,3207.1,1.3]
["bitfinex","ETHUSD",1641592962085,0.00397897,3207.8,3207.3,0.99900991]
["bitfinex","ETHUSD",1641592962285,0.76780828,3208.2,3207.7,2.03713373]
["bitfinex","ETHUSD",1641592962486,0.76780828,3208.2,3207.7,2.33713373]
["bitfinex","ETHUSD",1641592962685,0.77406094,3208.2,3207.7,2.33713373]
["bitfinex","ETHUSD",1641592963687,0.00625266,3208.2,3207.7,2.33713373]
["bitfinex","ETHUSD",1641592964690,0.00625266,3208.2,3207.7,2.25954373]
["bitfinex","ETHUSD",1641592965960,0.00625266,3208.2,3207.7,1.04899913]
["bitfinex","ETHUSD",1641592966961,0.00625266,3208.2,3207.7,1.82823913]
["bitfinex","ETHUSD",1641592967161,0.00625266,3208.2,3207.9,1.14936331]
["bitfinex","ETHUSD",1641592967563,0.00625266,3208.2,3208.0,3.8831]
["bitfinex","ETHUSD",1641592967768,0.00506994,3208.9,3208.8,1.07683887]
["bitfinex","ETHUSD",1641592968164,0.00506994,3208.9,3208.8,1.37683887]
["bitfinex","ETHUSD",1641592969201,0.47733328,3209.2,3208.8,1.32683887]
["bitfinex","ETHUSD",1641592969602,0.00511581,3209.1,3208.8,1.32683887]
["bitfinex","ETHUSD",1641592969797,0.00511581,3209.1,3208.8,2.10580887]
["bitfinex","ETHUSD",1641592969997,0.00454739,3209.0,3208.8,2.40580887]
["bitfinex","ETHUSD",1641592970204,0.00454739,3209.0,3208.9,15.147]
["bitfinex","ETHUSD",1641592970398,0.447,3210.5,3209.1,17.6]
["bitfinex","ETHUSD",1641592970604,0.46167868,3210.6,3210.3,1.18816473]
["bitfinex","ETHUSD",1641592970800,0.46167868,3210.6,3210.4,0.60948304]
["bitfinex","ETHUSD",1641592970998,1.52742775,3211.2,3210.8,1.27986331]
["bitfinex","ETHUSD",1641592971199,1.52742775,3211.2,3210.4,0.60948304]
["bitfinex","ETHUSD",1641592971200,1.51520388,3211.2,3210.4,0.60948304]
["bitfinex","ETHUSD",1641592971398,0.01023162,3210.8,3210.4,0.90948304]
["bitfinex","ETHUSD",1641592971798,0.0096632,3210.7,3210.4,0.90948304]
["bitfinex","ETHUSD",1641592972296,0.00909477,3210.6,3210.4,1.93697765]
["bitfinex","ETHUSD",1641592972497,0.00909477,3210.6,3210.4,2.23697765]
["bitfinex","ETHUSD",1641592972751,2.74243234,3211.7,3210.4,2.23697765]
["bitfinex","ETHUSD",1641592972752,0.00852635,3210.5,3210.4,3.23697765]
["bitfinex","ETHUSD",1641592972954,0.447,3212.1,3210.6,0.9997309]
["bitfinex","ETHUSD",1641592973150,3.21815804,3212.2,3210.6,0.96]
["bitfinex","ETHUSD",1641592973357,0.05678081,3211.0,3210.6,1.26]
["bitfinex","ETHUSD",1641592973748,2.1853858,3212.4,3211.3,0.77832]
["bitfinex","ETHUSD",1641592973948,1.51520388,3212.5,3211.3,2.87149081]
["bitfinex","ETHUSD",1641592974147,0.00341055,3211.5,3211.4,1.0]
["bitfinex","ETHUSD",1641592974549,0.00909478,3212.5,3211.5,0.9997309]
["bitfinex","ETHUSD",1641592974750,0.74887274,3212.3,3211.9,0.7928961]
["bitfinex","ETHUSD",1641592975251,11.67672796,3212.6,3211.9,0.7928961]
["bitfinex","ETHUSD",1641592975449,11.67672796,3212.6,3211.9,1.0928961]
["bitfinex","ETHUSD",1641592975651,0.00909478,3212.5,3211.9,0.3]
["bitfinex","ETHUSD",1641592975858,0.00909478,3212.5,3210.7,1.00113685]
["bitfinex","ETHUSD",1641592975859,3.3760285,3212.5,3210.7,1.00113685]
["bitfinex","ETHUSD",1641592976053,0.01247902,3212.0,3210.8,3.8522]
["bitfinex","ETHUSD",1641592976260,0.447,3211.9,3210.8,3.8522]
["bitfinex","ETHUSD",1641592976516,0.51764732,3211.9,3210.8,3.8522]
["bitfinex","ETHUSD",1641592976710,0.00511582,3211.8,3210.8,3.8522]
["bitfinex","ETHUSD",1641592976904,0.61542575,3211.5,3211.1,0.67555734]
["bitfinex","ETHUSD",1641592977106,0.447,3211.7,3211.1,0.67555734]
["bitfinex","ETHUSD",1641592977107,0.51651047,3211.7,3211.1,0.67555734]
["bitfinex","ETHUSD",1641592977304,0.00284212,3211.4,3211.1,0.67555734]
["bitfinex","ETHUSD",1641592977507,0.06496308,3211.4,3211.1,0.67555734]
["bitfinex","ETHUSD",1641592977711,0.06723678,3211.3,3211.1,0.67555734]
["bitfinex","ETHUSD",1641592978104,0.00170527,3211.2,3211.1,0.67555734]
["bitfinex","ETHUSD",1641592980359,0.00170527,3211.2,3211.1,0.97555734]
["bitfinex","ETHUSD",1641592982555,0.00170527,3211.2,3211.1,2.29953771]
["bitfinex","ETHUSD",1641592983256,0.00170527,3211.2,3211.1,0.97555734]
["bitfinex","ETHUSD",1641592994194,0.00170527,3211.2,3211.1,0.84254934]
["bitfinex","ETHUSD",1641592997948,0.00170527,3211.2,3211.1,0.67555734]
["bitfinex","ETHUSD",1641592998351,0.00170527,3211.2,3211.1,0.97555734]
["bitfinex","ETHUSD",1641593000395,0.00545265,3211.7,3211.2,2.21318076]
["bitfinex","ETHUSD",1641593000595,0.00545265,3211.7,3211.2,3.21318076]
["bitfinex","ETHUSD",1641593000798,0.0022737,3211.6,3211.2,2.21345513]
["bitfinex","ETHUSD",1641593001195,0.00170528,3211.5,3211.2,2.21345513]
["bitfinex","ETHUSD",1641593001498,0.00113685,3211.4,3211.2,2.21345513]
["bitfinex","ETHUSD",1641593001694,0.00113685,3211.4,3211.3,19.05645]
["bitfinex","ETHUSD",1641593001895,0.00539794,3212.3,3211.3,19.05645]
["bitfinex","ETHUSD",1641593002095,0.00539794,3212.3,3212.1,1.07016035]
["bitfinex","ETHUSD",1641593002295,0.00539794,3212.3,3212.1,0.91056827]
["bitfinex","ETHUSD",1641593003153,11.67672796,3212.6,3212.1,0.91056827]
["bitfinex","ETHUSD",1641593003551,0.00738951,3212.5,3212.1,0.91056827]
["bitfinex","ETHUSD",1641593003951,11.67672796,3212.6,3212.1,0.91056827]
["bitfinex","ETHUSD",1641593003952,0.00682109,3212.4,3212.1,0.91056827]
["bitfinex","ETHUSD",1641593004156,0.00682109,3212.4,3212.1,1.91056827]
["bitfinex","ETHUSD",1641593004350,0.00625266,3212.3,3212.1,1.21056827]
["bitfinex","ETHUSD",1641593004552,0.00625266,3212.3,3212.1,2.21056827]
["bitfinex","ETHUSD",1641593004753,0.00568424,3212.2,3212.1,1.21056827]
["bitfinex","ETHUSD",1641593004951,0.00568424,3212.2,3212.1,2.21056827]
["bitfinex","ETHUSD",1641593006054,11.67672796,3212.6,3212.4,0.7781]
["bitfinex","ETHUSD",1641593006354,0.00170527,3212.5,3212.4,1.0781]
["bitfinex","ETHUSD",1641593011349,0.00170527,3212.5,3212.4,1.08226455]
["bitfinex","ETHUSD",1641593022298,0.00170527,3212.5,3212.4,0.98226455]
["bitfinex","ETHUSD",1641593025102,0.00170527,3212.5,3212.4,2.98073795]
["bitfinex","ETHUSD",1641593025349,0.00170527,3212.5,3212.4,3.98073795]
["bitfinex","ETHUSD",1641593025746,0.00170527,3212.5,3212.4,4.28073795]
["bitfinex","ETHUSD",1641593025948,0.00170527,3212.5,3212.4,2.28226455]
["bitfinex","ETHUSD",1641593026148,0.00170527,3212.5,3212.4,1.28226455]
["bitfinex","ETHUSD",1641593026350,0.00170527,3212.5,3212.4,0.98226455]
["bitfinex","ETHUSD",1641593026946,0.00170527,3212.5,3212.4,3.27363336]
["bitfinex","ETHUSD",1641593027152,0.00170527,3212.5,3212.4,4.27363336]
["bitfinex","ETHUSD",1641593027350,0.00170527,3212.5,3212.4,3.27363336]
["bitfinex","ETHUSD",1641593027549,0.00170527,3212.5,3212.4,4.27363336]
["bitfinex","ETHUSD",1641593027853,0.00170527,3212.5,3212.4,3.27363336]
["bitfinex","ETHUSD",1641593028049,0.00170527,3212.5,3212.4,4.27363336]
["bitfinex","ETHUSD",1641593028249,0.00170527,3212.5,3212.4,3.27363336]
["bitfinex","ETHUSD",1641593028449,0.00170527,3212.5,3212.4,4.27363336]
["bitfinex","ETHUSD",1641593028649,0.00170527,3212.5,3212.4,3.97363336]
["bitfinex","ETHUSD",1641593029099,0.00170527,3212.5,3212.4,1.98226455]
["bitfinex","ETHUSD",1641593029298,0.00170527,3212.5,3212.4,0.98226455]
["bitfinex","ETHUSD",1641593030799,11.62843323,3212.6,3212.4,0.98226455]
["bitfinex","ETHUSD",1641593040350,11.62843323,3212.6,3212.4,0.00416455]
["bitfinex","ETHUSD",1641593042948,11.62843323,3212.6,3212.4,6.455e-05]
["bitfinex","ETHUSD",1641593043152,2.89046105,3212.5,3212.4,6.455e-05]
["bitfinex","ETHUSD",1641593043358,3.72636105,3212.5,3212.4,6.455e-05]
["bitfinex","ETHUSD",1641593043649,3.7920841,3212.5,3212.4,6.455e-05]
["bitfinex","ETHUSD",1641593045404,0.7786,3212.0,3211.2,0.00502148]
["bitfinex","ETHUSD",1641593045603,2.33577,3212.1,3211.2,0.30502148]
["bitfinex","ETHUSD",1641593045604,0.61978161,3211.8,3211.2,0.30502148]
["bitfinex","ETHUSD",1641593045802,1.53368161,3211.8,3211.3,0.00682108]
["bitfinex","ETHUSD",1641593046701,0.77865,3211.7,3211.3,0.00682108]
["bitfinex","ETHUSD",1641593046902,0.77863,3211.6,3211.3,0.00682108]
["bitfinex","ETHUSD",1641593047746,0.77866,3211.3,3210.7,0.01023162]
["bitfinex","ETHUSD",1641593047947,1.55731,3211.5,3210.7,0.01023162]
["bitfinex","ETHUSD",1641593048148,2.33597,3211.5,3210.7,0.01023162]
["bitfinex","ETHUSD",1641593049447,2.33597,3211.5,3210.7,0.31023162]
["bitfinex","ETHUSD",1641593049648,0.77866,3211.1,3210.6,0.01080005]
["bitfinex","ETHUSD",1641593049853,0.7947985,3211.0,3210.8,0.0096632]
["bitfinex","ETHUSD",1641593050055,0.7947985,3211.0,3210.6,0.01080005]
["bitfinex","ETHUSD",1641593051514,0.7947985,3211.0,3210.4,3.17224296]
["bitfinex","ETHUSD",1641593051515,0.7947985,3211.0,3210.5,0.01136847]
["bitfinex","ETHUSD",1641593052900,1.7829985,3211.0,3210.5,0.01136847]
["bitfinex","ETHUSD",1641593053109,1.7829985,3211.0,3210.4,0.01193689]
["bitfinex","ETHUSD",1641593053303,0.77874,3210.9,3210.4,0.01193689]
["bitfinex","ETHUSD",1641593054101,0.77874,3210.9,3210.0,0.01421059]
["bitfinex","ETHUSD",1641593055851,0.77878,3210.7,3210.0,0.01421059]
["bitfinex","ETHUSD",1641593057452,0.77878,3210.7,3210.1,0.00416727]
["bitfinex","ETHUSD",1641593057851,0.77878,3210.7,3210.2,0.01307374]
["bitfinex","ETHUSD",1641593061494,0.77877,3210.9,3210.2,0.01307374]
["bitfinex","ETHUSD",1641593063748,2.3523485,3211.0,3210.2,0.01307374]
["bitfinex","ETHUSD",1641593063948,0.77882,3210.7,3210.2,0.01307374]
["bitfinex","ETHUSD",1641593071147,0.77884,3210.6,3210.2,0.01307374]
["bitfinex","ETHUSD",1641593072152,0.64278564,3210.5,3210.2,0.01307374]
["bitfinex","ETHUSD",1641593076015,0.64278564,3210.5,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593076318,1.22699685,3210.4,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593077116,1.29271906,3210.4,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593077324,4.0433458,3210.3,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593077519,1.447,3210.2,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593077958,18.647,3210.2,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593078153,19.647,3210.2,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593078353,18.647,3210.2,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593078753,22.147,3210.2,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593081696,18.647,3210.2,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593082501,19.71272221,3210.2,3210.1,4.101e-05]
["bitfinex","ETHUSD",1641593082803,19.71272221,3210.2,3209.3,0.0563566]
["bitfinex","ETHUSD",1641593082804,1.55841,3209.6,3209.3,0.0563566]
["bitfinex","ETHUSD",1641593082996,0.447,3209.5,3209.3,0.0563566]
["bitfinex","ETHUSD",1641593083198,1.3128,3209.5,3209.4,0.00454739]
["bitfinex","ETHUSD",1641593083401,1.3128,3209.5,3209.3,0.00460399]
["bitfinex","ETHUSD",1641593083600,0.83268091,3209.4,3209.3,0.00460399]
["bitfinex","ETHUSD",1641593083801,1.27968091,3209.4,3209.3,0.00460399]
["bitfinex","ETHUSD",1641593084210,1.27968091,3209.4,3208.3,1.57224296]
["bitfinex","ETHUSD",1641593084403,0.80732561,3208.7,3208.3,1.57224296]
["bitfinex","ETHUSD",1641593084602,0.80732561,3208.7,3208.4,0.00568423]
["bitfinex","ETHUSD",1641593085283,0.447,3209.2,3208.4,0.00568423]
["bitfinex","ETHUSD",1641593085872,0.447,3209.2,3208.5,1.57224296]
["bitfinex","ETHUSD",1641593086174,0.447,3209.2,3208.6,0.00454739]
["bitfinex","ETHUSD",1641593086374,0.77916,3209.1,3208.6,0.00454739]
["bitfinex","ETHUSD",1641593086575,0.447,3209.2,3208.6,0.00454739]
["bitfinex","ETHUSD",1641593087474,0.447,3209.2,3208.4,1.57224296]
["bitfinex","ETHUSD",1641593087475,0.69850802,3208.8,3208.5,0.00511581]
["bitfinex","ETHUSD",1641593088075,0.69850802,3208.8,3208.7,0.0480409]
["bitfinex","ETHUSD",1641593088575,0.69850802,3208.8,3208.7,0.05201986]
["bitfinex","ETHUSD",1641593089008,0.69496782,3208.8,3208.7,0.05201986]
["bitfinex","ETHUSD",1641593092011,0.66107994,3208.8,3208.7,0.05201986]
["bitfinex","ETHUSD",1641593095958,0.66107994,3208.8,3208.0,1.60154274]
["bitfinex","ETHUSD",1641593096158,0.66107994,3208.8,3208.1,0.3]
["bitfinex","ETHUSD",1641593096358,0.66107994,3208.8,3208.1,0.00341054]
["bitfinex","ETHUSD",1641593097207,0.66107994,3208.8,3208.2,0.77916]
["bitfinex","ETHUSD",1641593097408,0.66107994,3208.8,3208.2,1.07916]
["bitfinex","ETHUSD",1641593097609,0.66107994,3208.8,3208.3,0.0022737]
["bitfinex","ETHUSD",1641593099610,0.66107994,3208.8,3208.3,0.3022737]
["bitfinex","ETHUSD",1641593100010,0.66107994,3208.8,3208.4,0.00170527]
["bitfinex","ETHUSD",1641593105311,0.66107994,3208.8,3208.3,0.25170527]
["bitfinex","ETHUSD",1641593105508,0.00170527,3208.7,3208.0,1.60155274]
["bitfinex","ETHUSD",1641593105810,0.00113684,3208.6,3208.1,0.00170527]
["bitfinex","ETHUSD",1641593106208,0.00170527,3208.7,3208.1,0.00170527]
["bitfinex","ETHUSD",1641593106607,0.00113684,3208.6,3208.1,0.00170527]
["bitfinex","ETHUSD",1641593107107,0.00170527,3208.7,3208.1,0.00170527]
["bitfinex","ETHUSD",1641593107507,0.00113684,3208.6,3208.1,0.78089527]
["bitfinex","ETHUSD",1641593107964,0.00170527,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1641593108369,0.00113684,3208.6,3208.2,0.00113685]
["bitfinex","ETHUSD",1641593108764,0.00170527,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1641593109164,0.00113684,3208.6,3208.2,0.00530676]
["bitfinex","ETHUSD",1641593109566,0.00170527,3208.7,3208.2,0.00530676]
["bitfinex","ETHUSD",1641593109865,0.00113684,3208.6,3208.2,0.00530676]
["bitfinex","ETHUSD",1641593110367,0.00170527,3208.7,3208.2,0.00530676]
["bitfinex","ETHUSD",1641593110665,0.66107994,3208.8,3208.2,0.00530676]
["bitfinex","ETHUSD",1641593110666,0.00113684,3208.6,3208.2,0.00530676]
["bitfinex","ETHUSD",1641593111065,0.00170527,3208.7,3208.2,0.00530676]
["bitfinex","ETHUSD",1641593111269,0.00170527,3208.7,3208.2,0.78447676]
["bitfinex","ETHUSD",1641593111510,0.00113684,3208.6,3208.2,0.00530676]
["bitfinex","ETHUSD",1641593111909,0.00170527,3208.7,3208.2,0.00530676]
["bitfinex","ETHUSD",1641593112211,0.12173267,3209.1,3208.4,30.5]
["bitfinex","ETHUSD",1641593112412,0.00502197,3209.9,3209.0,1.13421968]
["bitfinex","ETHUSD",1641593112611,0.00502197,3209.9,3209.8,1.37618964]
["bitfinex","ETHUSD",1641593113008,0.01241148,3209.9,3209.8,1.37618964]
["bitfinex","ETHUSD",1641593113210,0.00738951,3209.9,3209.8,1.37618964]
["bitfinex","ETHUSD",1641593113414,0.00738951,3209.9,3209.8,1.67618964]
["bitfinex","ETHUSD",1641593113711,0.00506489,3210.4,3210.3,1.28700779]
["bitfinex","ETHUSD",1641593113911,0.00506489,3210.4,3209.9,0.99165188]
["bitfinex","ETHUSD",1641593114112,0.00227369,3210.3,3209.9,0.99165188]
["bitfinex","ETHUSD",1641593114312,4.15,3208.5,3208.3,1.5578743]
["bitfinex","ETHUSD",1641593114513,4.15,3208.5,3207.4,0.77934]
["bitfinex","ETHUSD",1641593114514,0.01224024,3208.4,3207.4,0.77934]
["bitfinex","ETHUSD",1641593114711,0.01224024,3208.4,3207.2,6.15]
["bitfinex","ETHUSD",1641593114712,2.19762604,3208.4,3207.2,6.15]
["bitfinex","ETHUSD",1641593114912,0.01218322,3207.3,3207.2,6.15]
["bitfinex","ETHUSD",1641593115112,2.02183246,3207.3,3207.1,0.39062825]
["bitfinex","ETHUSD",1641593115381,2.02183246,3207.3,3207.1,6.56656471]
["bitfinex","ETHUSD",1641593115580,4.36105246,3207.3,3207.1,6.56656471]
["bitfinex","ETHUSD",1641593116084,9.94086924,3207.3,3207.1,6.56656471]
["bitfinex","ETHUSD",1641593116481,10.24086924,3207.3,3206.8,0.005001]
["bitfinex","ETHUSD",1641593116682,10.24086924,3207.3,3206.0,6.15]
["bitfinex","ETHUSD",1641593116683,5.592,3206.9,3206.0,6.15]
["bitfinex","ETHUSD",1641593116883,5.592,3206.5,3206.0,6.15]
["bitfinex","ETHUSD",1641593117085,31.30068303,3206.1,3206.0,6.15]
["bitfinex","ETHUSD",1641593117284,32.46170826,3206.1,3206.0,6.15]
["bitfinex","ETHUSD",1641593117483,38.05370826,3206.1,3206.0,0.02046325]
["bitfinex","ETHUSD",1641593117683,38.11960562,3206.1,3206.0,0.02046325]
["bitfinex","ETHUSD",1641593117887,0.7801,3205.8,3205.4,0.02387379]
["bitfinex","ETHUSD",1641593118084,0.447,3205.7,3205.0,0.02614748]
["bitfinex","ETHUSD",1641593118286,5.592,3205.5,3204.4,3.37079262]
["bitfinex","ETHUSD",1641593118487,0.447,3205.4,3204.4,3.37079262]
["bitfinex","ETHUSD",1641593118690,0.447,3205.4,3204.5,0.00284212]
["bitfinex","ETHUSD",1641593118691,0.44927369,3205.4,3204.5,0.00284212]
["bitfinex","ETHUSD",1641593118885,5.592,3205.1,3204.5,0.00284212]
["bitfinex","ETHUSD",1641593119126,1.06044,3204.9,3204.2,0.00454739]
["bitfinex","ETHUSD",1641593119330,0.447,3204.8,3204.2,0.00454739]
["bitfinex","ETHUSD",1641593119528,0.7501407,3204.7,3204.2,0.00454739]
["bitfinex","ETHUSD",1641593119725,0.447,3204.6,3204.2,0.00454739]
["bitfinex","ETHUSD",1641593120931,0.00544877,3205.2,3204.2,1.14375191]
["bitfinex","ETHUSD",1641593121130,0.00544877,3205.2,3204.3,0.447]
["bitfinex","ETHUSD",1641593121335,0.00544877,3205.2,3205.1,1.17790461]
["bitfinex","ETHUSD",1641593121531,0.00544877,3205.2,3205.1,1.47790461]
["bitfinex","ETHUSD",1641593121727,0.00658562,3205.2,3205.1,1.47790461]
["bitfinex","ETHUSD",1641593122879,0.00658562,3205.2,3205.1,1.42790461]
["bitfinex","ETHUSD",1641593123074,0.00503946,3205.4,3205.2,0.0011]
["bitfinex","ETHUSD",1641593123274,0.01226641,3207.0,3205.3,0.447]
["bitfinex","ETHUSD",1641593123474,3.21180896,3207.1,3205.3,0.447]
["bitfinex","ETHUSD",1641593123475,3.21180896,3207.1,3205.3,0.4593308]
["bitfinex","ETHUSD",1641593123773,3.21180896,3207.1,3206.5,0.76109507]
["bitfinex","ETHUSD",1641593123774,0.72381423,3206.9,3206.5,0.76109507]
["bitfinex","ETHUSD",1641593123977,0.72381423,3206.9,3206.5,0.447]
["bitfinex","ETHUSD",1641593124175,0.00909477,3206.8,3206.5,0.447]
["bitfinex","ETHUSD",1641593124576,0.00852635,3206.7,3206.5,0.747]
["bitfinex","ETHUSD",1641593124973,0.00795793,3206.6,3206.5,1.047]
["bitfinex","ETHUSD",1641593125376,0.00909477,3206.6,3206.5,1.047]
["bitfinex","ETHUSD",1641593126178,0.00909477,3206.6,3206.5,0.947]
["bitfinex","ETHUSD",1641593127131,3.98416891,3208.3,3207.1,3.21180896]
["bitfinex","ETHUSD",1641593127425,3.98416891,3208.5,3207.2,0.45961902]
["bitfinex","ETHUSD",1641593127619,3.98416891,3208.5,3207.2,1.45961902]
["bitfinex","ETHUSD",1641593127820,0.00909478,3208.4,3207.2,1.45961902]
["bitfinex","ETHUSD",1641593128119,0.00852635,3208.3,3207.4,0.7792]
["bitfinex","ETHUSD",1641593128321,0.82972039,3207.6,3207.5,0.447]
["bitfinex","ETHUSD",1641593128521,0.82972039,3207.6,3207.5,0.747]
["bitfinex","ETHUSD",1641593128721,0.83426778,3207.6,3207.5,0.747]
["bitfinex","ETHUSD",1641593129128,0.00454739,3207.6,3207.5,0.747]
["bitfinex","ETHUSD",1641593129324,2.79127434,3209.4,3207.5,0.747]
["bitfinex","ETHUSD",1641593129325,0.01048742,3208.1,3207.5,0.747]
["bitfinex","ETHUSD",1641593129525,0.01048742,3208.1,3207.5,1.747]
["bitfinex","ETHUSD",1641593129725,0.01048742,3208.1,3207.5,0.747]
["bitfinex","ETHUSD",1641593129925,0.01048742,3208.1,3207.5,1.747]
["bitfinex","ETHUSD",1641593130368,0.01048742,3208.1,3207.5,0.747]
["bitfinex","ETHUSD",1641593130566,0.01048742,3208.1,3207.5,1.747]
["bitfinex","ETHUSD",1641593130964,0.01048742,3208.1,3207.5,0.747]
["bitfinex","ETHUSD",1641593131163,0.0096632,3209.3,3207.5,1.747]
["bitfinex","ETHUSD",1641593131366,0.85753582,3208.3,3207.9,0.60384961]
["bitfinex","ETHUSD",1641593131568,0.85208798,3208.3,3207.8,0.447]
["bitfinex","ETHUSD",1641593131768,0.00341054,3208.2,3207.8,0.747]
["bitfinex","ETHUSD",1641593132164,0.00284212,3208.1,3207.8,0.747]
["bitfinex","ETHUSD",1641593132564,0.00227369,3208.0,3207.8,0.747]
["bitfinex","ETHUSD",1641593132967,0.00170527,3207.9,3207.8,0.747]
["bitfinex","ETHUSD",1641593133266,0.00341054,3207.9,3207.8,0.747]
["bitfinex","ETHUSD",1641593133767,0.00341054,3207.9,3207.8,0.447]
["bitfinex","ETHUSD",1641593134017,0.00341054,3207.9,3207.8,0.347]
["bitfinex","ETHUSD",1641593134619,0.84765878,3208.3,3207.8,0.347]
["bitfinex","ETHUSD",1641593134821,0.84765878,3208.3,3207.8,0.34927369]
["bitfinex","ETHUSD",1641593135018,0.84765878,3208.3,3207.9,0.00170527]
["bitfinex","ETHUSD",1641593135819,0.84765878,3208.3,3207.5,0.00397896]
["bitfinex","ETHUSD",1641593136019,0.01285988,3208.5,3207.5,0.30397896]
["bitfinex","ETHUSD",1641593136020,0.73900497,3207.7,3207.5,0.30397896]
["bitfinex","ETHUSD",1641593136422,0.73900497,3207.7,3207.6,0.00341054]
["bitfinex","ETHUSD",1641593138467,0.00544831,3208.2,3207.5,0.30397896]
["bitfinex","ETHUSD",1641593138666,0.06226483,3208.2,3207.6,0.00341054]
["bitfinex","ETHUSD",1641593139269,0.05681652,3208.2,3207.6,0.00341054]
["bitfinex","ETHUSD",1641593139467,0.05681652,3208.2,3207.5,0.3]
["bitfinex","ETHUSD",1641593139468,0.05681652,3208.2,3207.5,0.00397896]
["bitfinex","ETHUSD",1641593139672,0.05681652,3208.2,3207.6,0.00341054]
["bitfinex","ETHUSD",1641593139868,0.05681652,3208.2,3207.4,0.00454739]
["bitfinex","ETHUSD",1641593140271,0.00113685,3208.4,3207.4,0.00454739]
["bitfinex","ETHUSD",1641593140871,2.98258478,3208.4,3207.2,1.00568423]
["bitfinex","ETHUSD",1641593141272,2.98258478,3208.4,3207.3,0.00511581]
["bitfinex","ETHUSD",1641593141526,0.8278054,3207.8,3207.3,0.00511581]
["bitfinex","ETHUSD",1641593143122,0.00113685,3208.4,3207.3,1.41833184]
["bitfinex","ETHUSD",1641593143521,0.00113685,3208.4,3207.8,1.35713347]
["bitfinex","ETHUSD",1641593143721,0.00113685,3208.4,3207.4,0.00454739]
["bitfinex","ETHUSD",1641593143922,0.00113685,3208.4,3207.9,0.00170527]
["bitfinex","ETHUSD",1641593144126,0.65207521,3208.3,3207.9,0.75867895]
["bitfinex","ETHUSD",1641593144522,0.65207521,3208.3,3208.0,0.00113685]
["bitfinex","ETHUSD",1641593145124,0.65207521,3208.3,3208.0,0.30113685]
["bitfinex","ETHUSD",1641593145369,0.65207521,3208.3,3208.0,0.3]
["bitfinex","ETHUSD",1641593145574,0.65207521,3208.3,3207.6,0.65997371]
["bitfinex","ETHUSD",1641593145970,0.65207521,3208.3,3207.7,0.00284212]
["bitfinex","ETHUSD",1641593148469,0.00113685,3208.4,3208.0,1.01337011]
["bitfinex","ETHUSD",1641593148670,0.00113685,3208.4,3208.0,1.90707011]
["bitfinex","ETHUSD",1641593148871,0.00113685,3208.4,3208.0,2.20707011]
["bitfinex","ETHUSD",1641593149317,0.00113685,3208.4,3208.0,3.20707011]
["bitfinex","ETHUSD",1641593149516,0.00113685,3208.4,3208.1,1.22607]
["bitfinex","ETHUSD",1641593149920,0.00113685,3208.4,3208.1,2.22607]
["bitfinex","ETHUSD",1641593150122,0.00113685,3208.4,3208.2,0.64969149]
["bitfinex","ETHUSD",1641593150517,0.00113685,3208.4,3208.2,0.94969149]
["bitfinex","ETHUSD",1641593150921,0.7117017,3209.5,3208.7,0.29886315]
["bitfinex","ETHUSD",1641593151117,0.7117017,3209.5,3208.4,0.2442]
["bitfinex","ETHUSD",1641593151118,0.7117017,3209.5,3209.0,0.69042018]
["bitfinex","ETHUSD",1641593151719,0.7117017,3209.5,3208.1,0.447]
["bitfinex","ETHUSD",1641593151720,0.69042018,3209.0,3208.3,1.0]
["bitfinex","ETHUSD",1641593151921,0.69042018,3209.0,3207.7,1.56071212]
["bitfinex","ETHUSD",1641593151922,0.01275501,3208.5,3207.8,1.0]
["bitfinex","ETHUSD",1641593152118,0.01275501,3208.5,3207.7,0.00284212]
["bitfinex","ETHUSD",1641593152318,0.01275501,3208.5,3207.9,0.00284212]
["bitfinex","ETHUSD",1641593152517,0.01275501,3208.5,3207.4,0.00568424]
["bitfinex","ETHUSD",1641593152779,0.01275501,3208.5,3208.2,0.81328316]
["bitfinex","ETHUSD",1641593153065,0.67032377,3208.6,3208.2,0.81328316]
["bitfinex","ETHUSD",1641593153269,0.44984212,3208.9,3208.2,1.11328316]
["bitfinex","ETHUSD",1641593153466,0.00284212,3208.9,3208.2,1.41328316]
["bitfinex","ETHUSD",1641593153666,0.00227369,3208.8,3208.2,2.72550601]
["bitfinex","ETHUSD",1641593153866,0.00227369,3208.8,3208.3,1.0]
["bitfinex","ETHUSD",1641593154067,0.00170527,3208.7,3208.3,1.0]
["bitfinex","ETHUSD",1641593154365,0.00113684,3208.6,3208.3,1.0]
["bitfinex","ETHUSD",1641593156070,0.00113684,3208.6,3207.4,0.00568424]
["bitfinex","ETHUSD",1641593156270,0.51288849,3208.5,3207.4,0.00568424]
["bitfinex","ETHUSD",1641593157118,0.77965406,3208.3,3207.9,0.68319457]
["bitfinex","ETHUSD",1641593157321,0.447,3208.2,3207.9,0.68319457]
["bitfinex","ETHUSD",1641593157517,0.447,3208.1,3208.0,0.0022737]
["bitfinex","ETHUSD",1641593159721,0.0022,3208.0,3207.1,3.21180896]
["bitfinex","ETHUSD",1641593159924,0.0022,3208.0,3205.8,0.0071]
["bitfinex","ETHUSD",1641593159925,17.4042812,3207.8,3206.8,0.05681592]
["bitfinex","ETHUSD",1641593160128,0.447,3207.7,3207.2,0.00454738]
["bitfinex","ETHUSD",1641593160603,0.06588849,3207.6,3207.2,0.00454738]
["bitfinex","ETHUSD",1641593160800,0.447,3207.5,3207.0,0.62687267]
["bitfinex","ETHUSD",1641593161202,0.447,3207.5,3207.1,0.00511581]
["bitfinex","ETHUSD",1641593163001,0.06588849,3207.4,3207.1,0.00511581]
["bitfinex","ETHUSD",1641593163203,1.22667,3207.3,3207.1,0.00511581]
["bitfinex","ETHUSD",1641593163499,0.447,3207.2,3207.1,0.00511581]
["bitfinex","ETHUSD",1641593171180,0.00551148,3207.7,3207.1,0.00511581]
["bitfinex","ETHUSD",1641593171514,0.447,3207.6,3207.1,0.00511581]
["bitfinex","ETHUSD",1641593172613,0.447,3207.6,3206.9,0.30625265]
["bitfinex","ETHUSD",1641593172813,0.447,3207.6,3206.9,0.00625265]
["bitfinex","ETHUSD",1641593173014,0.77961,3207.5,3207.0,0.00568423]
["bitfinex","ETHUSD",1641593173213,0.77961,3207.5,3207.1,0.61245329]
["bitfinex","ETHUSD",1641593173214,0.447,3207.4,3207.1,0.61245329]
["bitfinex","ETHUSD",1641593174013,0.447,3207.4,3207.1,0.91245329]
["bitfinex","ETHUSD",1641593174214,0.447,3207.4,3207.1,0.61245329]
["bitfinex","ETHUSD",1641593174413,0.447,3207.4,3207.1,0.91245329]
["bitfinex","ETHUSD",1641593175965,0.447,3207.4,3207.1,0.3]
["bitfinex","ETHUSD",1641593176172,0.06606094,3207.3,3206.5,0.00852635]
["bitfinex","ETHUSD",1641593176368,0.77976,3206.9,3206.5,0.00852635]
["bitfinex","ETHUSD",1641593176567,0.447,3206.8,3206.5,0.30852635]
["bitfinex","ETHUSD",1641593176967,0.447,3206.8,3206.6,0.00795792]
["bitfinex","ETHUSD",1641593177168,0.447,3206.8,3206.6,0.64335987]
["bitfinex","ETHUSD",1641593177669,0.447,3206.8,3206.7,0.0073895]
["bitfinex","ETHUSD",1641593180725,0.447,3206.8,3206.7,0.01332798]
["bitfinex","ETHUSD",1641593189321,0.447,3206.8,3202.1,15.59054]
["bitfinex","ETHUSD",1641593189322,3.52427982,3206.4,3205.5,0.05681788]
["bitfinex","ETHUSD",1641593189527,0.77999,3205.9,3205.5,0.05681788]
["bitfinex","ETHUSD",1641593189721,0.83635923,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641593190119,0.9493,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641593190771,2.17634,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641593190967,2.24240094,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641593191271,3.24240094,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641593191471,29.64167131,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641593191669,32.41571635,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641593191969,4.04167131,3205.7,3205.6,0.00625266]
["bitfinex","ETHUSD",1641593192771,0.9316,3205.6,3204.9,1.46829416]
["bitfinex","ETHUSD",1641593192969,0.9316,3205.4,3204.9,1.46829416]
["bitfinex","ETHUSD",1641593193172,1.3786,3205.3,3205.0,0.00341054]
["bitfinex","ETHUSD",1641593193373,0.9316,3205.1,3205.0,0.30341054]
["bitfinex","ETHUSD",1641593193569,1.3786,3205.1,3204.5,0.00625266]
["bitfinex","ETHUSD",1641593194616,1.3786,3205.1,3204.9,0.85844456]
["bitfinex","ETHUSD",1641593195016,1.3786,3205.1,3204.9,1.45844456]
["bitfinex","ETHUSD",1641593196718,1.3786,3205.1,3204.9,1.15844456]
["bitfinex","ETHUSD",1641593198179,1.3786,3205.1,3204.9,1.45844456]
["bitfinex","ETHUSD",1641593200978,1.3786,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593206461,1.3786,3205.1,3205.0,0.0051476]
["bitfinex","ETHUSD",1641593209313,1.3786,3205.1,3205.0,0.3051476]
["bitfinex","ETHUSD",1641593209516,1.3786,3205.1,3205.0,0.0051476]
["bitfinex","ETHUSD",1641593209715,1.3786,3205.1,3205.0,0.3051476]
["bitfinex","ETHUSD",1641593210114,1.3786,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593211716,2.15882,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593211916,4.99328525,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593212118,5.05934619,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593212316,23.1151053,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593212790,2.22488094,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593212995,2.15882,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593213389,5.63630961,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593213588,23.96030961,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593213787,23.96590961,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593213987,5.76430961,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593214189,23.97150961,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593214387,23.96430961,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593214587,23.96110961,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593214792,2.98382,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593214992,2.15882,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593216616,5.65882,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593217517,6.65882,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593217720,5.65882,3205.1,3205.0,0.0009724]
["bitfinex","ETHUSD",1641593219720,5.65882,3205.1,3204.2,0.70325541]
["bitfinex","ETHUSD",1641593219923,0.9316,3204.6,3204.2,0.70325541]
["bitfinex","ETHUSD",1641593220121,0.78028,3204.7,3204.2,0.70325541]
["bitfinex","ETHUSD",1641593220122,0.9316,3204.4,3204.3,0.00113684]
["bitfinex","ETHUSD",1641593220375,1.3786,3204.4,3204.3,0.00113684]
["bitfinex","ETHUSD",1641593220573,1.3786,3204.4,3204.3,0.04183684]
["bitfinex","ETHUSD",1641593220971,1.3786,3204.4,3204.3,0.0407]
["bitfinex","ETHUSD",1641593221768,4.8786,3204.4,3204.3,0.0407]
["bitfinex","ETHUSD",1641593221969,5.71102431,3204.4,3203.7,0.70164507]
["bitfinex","ETHUSD",1641593222173,0.9316,3204.1,3203.7,0.70164507]
["bitfinex","ETHUSD",1641593222369,0.9316,3203.9,3203.8,0.00397896]
["bitfinex","ETHUSD",1641593222971,1.71208,3203.9,3203.8,0.00397896]
["bitfinex","ETHUSD",1641593223174,1.71208,3203.9,3203.4,0.00625266]
["bitfinex","ETHUSD",1641593223372,0.9316,3203.7,3203.4,0.00625266]
["bitfinex","ETHUSD",1641593223574,0.9316,3203.5,3203.4,0.00625266]
["bitfinex","ETHUSD",1641593224029,0.9316,3203.5,3203.3,0.3]
["bitfinex","ETHUSD",1641593224333,0.9316,3203.5,3203.2,0.68162804]
["bitfinex","ETHUSD",1641593224334,0.9316,3203.5,3203.2,0.73162804]
["bitfinex","ETHUSD",1641593224535,0.9316,3203.5,3203.2,1.03162804]
["bitfinex","ETHUSD",1641593225930,0.9316,3203.5,3203.2,0.98162804]
["bitfinex","ETHUSD",1641593226331,4.39780509,3203.5,3202.8,3.93265266]
["bitfinex","ETHUSD",1641593226531,1.71217,3203.5,3202.8,3.93265266]
["bitfinex","ETHUSD",1641593226730,1.71217,3203.5,3202.9,0.00284211]
["bitfinex","ETHUSD",1641593227130,1.71217,3203.5,3202.9,0.30284211]
["bitfinex","ETHUSD",1641593227330,0.0123325,3203.1,3201.8,1.56113]
["bitfinex","ETHUSD",1641593227636,2.38034377,3203.5,3201.0,5.22726821]
["bitfinex","ETHUSD",1641593227637,4.71850985,3201.8,3201.0,5.22726821]
["bitfinex","ETHUSD",1641593227889,0.447,3201.7,3201.0,5.22726821]
["bitfinex","ETHUSD",1641593228084,0.9316,3201.6,3201.1,0.01023162]
["bitfinex","ETHUSD",1641593228290,0.9316,3201.5,3201.1,0.01023162]
["bitfinex","ETHUSD",1641593228584,0.9316,3201.5,3201.2,0.59939503]
["bitfinex","ETHUSD",1641593228886,0.9316,3201.5,3201.3,0.00909478]
["bitfinex","ETHUSD",1641593229484,0.9316,3201.5,3201.0,0.70844189]
["bitfinex","ETHUSD",1641593229885,0.9316,3201.5,3201.1,0.00113684]
["bitfinex","ETHUSD",1641593231526,0.9316,3201.5,3201.0,1.25957873]
["bitfinex","ETHUSD",1641593231921,0.00170527,3201.4,3201.2,0.00417998]
["bitfinex","ETHUSD",1641593232322,0.00113684,3201.3,3201.2,0.00417998]
["bitfinex","ETHUSD",1641593232524,3.78690985,3201.8,3201.2,0.00417998]
["bitfinex","ETHUSD",1641593232525,4.32780958,3202.2,3201.8,3.30174142]
["bitfinex","ETHUSD",1641593232722,4.32780958,3202.2,3201.9,2.3769894]
["bitfinex","ETHUSD",1641593232922,5.169,3203.5,3202.7,1.09239898]
["bitfinex","ETHUSD",1641593233128,5.169,3203.5,3202.7,1.69239898]
["bitfinex","ETHUSD",1641593233423,5.169,3203.5,3203.3,0.76016106]
["bitfinex","ETHUSD",1641593233622,5.169,3203.5,3203.3,1.06016106]
["bitfinex","ETHUSD",1641593233822,5.169,3203.5,3203.3,1.36016106]
["bitfinex","ETHUSD",1641593234224,0.8203451,3203.9,3203.3,1.36016106]
["bitfinex","ETHUSD",1641593234624,0.01421059,3203.8,3203.3,1.36016106]
["bitfinex","ETHUSD",1641593234822,0.8203451,3203.9,3203.3,1.36016106]
["bitfinex","ETHUSD",1641593234823,0.78455569,3203.9,3203.3,1.36016106]
["bitfinex","ETHUSD",1641593235024,0.78455569,3203.9,3203.4,0.0022737]
["bitfinex","ETHUSD",1641593235275,0.78455569,3203.9,3203.8,0.79423123]
["bitfinex","ETHUSD",1641593235577,0.78455569,3203.9,3203.8,1.09423123]
["bitfinex","ETHUSD",1641593236176,0.78455569,3203.9,3203.8,0.79423123]
["bitfinex","ETHUSD",1641593236983,0.78455569,3203.9,3203.8,1.09423123]
["bitfinex","ETHUSD",1641593237782,5.169,3204.3,3203.8,1.09423123]
["bitfinex","ETHUSD",1641593238181,0.00227369,3204.2,3203.8,1.09423123]
["bitfinex","ETHUSD",1641593238585,0.00170527,3204.1,3203.8,1.09423123]
["bitfinex","ETHUSD",1641593238782,0.00170527,3204.1,3203.8,1.04423123]
["bitfinex","ETHUSD",1641593239030,0.00113685,3204.0,3203.8,1.04423123]
["bitfinex","ETHUSD",1641593243286,0.00113685,3204.0,3203.9,0.00103479]
["bitfinex","ETHUSD",1641593246191,0.00113685,3204.0,3203.9,2.28950043]
["bitfinex","ETHUSD",1641593246386,0.00113685,3204.0,3203.9,2.58950043]
["bitfinex","ETHUSD",1641593246631,0.00113685,3204.0,3203.9,3.58950043]
["bitfinex","ETHUSD",1641593247828,0.00113685,3204.0,3203.9,4.03650043]
["bitfinex","ETHUSD",1641593248737,0.00113685,3204.0,3203.9,3.98650043]
["bitfinex","ETHUSD",1641593250581,0.00113685,3204.0,3203.9,4.06043968]
["bitfinex","ETHUSD",1641593251178,0.00113685,3204.0,3203.9,1.69803479]
["bitfinex","ETHUSD",1641593251878,0.00113685,3204.0,3203.9,3.97172985]
["bitfinex","ETHUSD",1641593252177,0.00113685,3204.0,3203.9,1.69803479]
["bitfinex","ETHUSD",1641593252578,0.00113685,3204.0,3203.9,0.44803479]
["bitfinex","ETHUSD",1641593254041,0.00113685,3204.0,3203.9,0.74803479]
["bitfinex","ETHUSD",1641593256242,0.00113685,3204.0,3203.9,3.08935371]
["bitfinex","ETHUSD",1641593256647,0.00113685,3204.0,3203.9,4.08935371]
["bitfinex","ETHUSD",1641593257145,0.00113685,3204.0,3203.9,3.64235371]
["bitfinex","ETHUSD",1641593257344,0.00113685,3204.0,3203.9,1.30103479]
["bitfinex","ETHUSD",1641593257544,0.00113685,3204.0,3203.9,0.30103479]
["bitfinex","ETHUSD",1641593258080,0.00113685,3204.0,3203.9,0.00103479]
["bitfinex","ETHUSD",1641593258281,0.00113685,3204.0,3203.9,0.30103479]
["bitfinex","ETHUSD",1641593258783,0.00113685,3204.0,3203.9,2.55677484]
["bitfinex","ETHUSD",1641593259185,0.00113685,3204.0,3203.9,3.55677484]
["bitfinex","ETHUSD",1641593259582,0.00113685,3204.0,3203.9,3.57875602]
["bitfinex","ETHUSD",1641593260182,0.00113685,3204.0,3203.9,1.30103479]
["bitfinex","ETHUSD",1641593260483,0.00113685,3204.0,3203.9,3.56757083]
["bitfinex","ETHUSD",1641593260684,0.00113685,3204.0,3203.9,1.30103479]
["bitfinex","ETHUSD",1641593261084,0.00113685,3204.0,3203.9,0.30103479]
["bitfinex","ETHUSD",1641593261285,0.00113685,3204.0,3203.9,0.00103479]
["bitfinex","ETHUSD",1641593261733,0.00113685,3204.0,3203.9,0.30103479]
["bitfinex","ETHUSD",1641593262129,0.00113685,3204.0,3203.9,0.00103479]
["bitfinex","ETHUSD",1641593262529,0.00113685,3204.0,3203.9,0.30103479]
["bitfinex","ETHUSD",1641593263130,0.00113685,3204.0,3203.9,0.00103479]
["bitfinex","ETHUSD",1641593263534,0.00113685,3204.0,3203.9,0.30103479]
["bitfinex","ETHUSD",1641593263934,0.00113685,3204.0,3203.9,0.00103479]
["bitfinex","ETHUSD",1641593264137,0.00113685,3204.0,3203.9,1.00103479]
["bitfinex","ETHUSD",1641593264337,0.00113685,3204.0,3203.9,1.30103479]
["bitfinex","ETHUSD",1641593264734,0.00113685,3204.0,3203.9,3.57073474]
["bitfinex","ETHUSD",1641593264935,0.00113685,3204.0,3203.9,0.30103479]
["bitfinex","ETHUSD",1641593265135,0.00113685,3204.0,3203.9,1.30103479]
["bitfinex","ETHUSD",1641593265383,0.00113685,3204.0,3203.9,0.30103479]
["bitfinex","ETHUSD",1641593265579,0.00113685,3204.0,3203.9,1.00103479]
["bitfinex","ETHUSD",1641593265781,0.00113685,3204.0,3203.9,0.00103479]
["bitfinex","ETHUSD",1641593265980,0.00113685,3204.0,3203.9,1.30103479]
["bitfinex","ETHUSD",1641593266380,0.00113685,3204.0,3203.9,0.30103479]
["bitfinex","ETHUSD",1641593266582,0.00113685,3204.0,3203.9,1.00103479]
["bitfinex","ETHUSD",1641593266987,0.00113685,3204.0,3203.9,0.00103479]
["bitfinex","ETHUSD",1641593268482,0.00113685,3204.0,3203.9,2.28030975]
["bitfinex","ETHUSD",1641593268686,0.00113685,3204.0,3203.9,3.28030975]
["bitfinex","ETHUSD",1641593270030,0.00113685,3204.0,3203.9,1.00103479]
["bitfinex","ETHUSD",1641593270429,0.00113685,3204.0,3203.9,0.00103479]
["bitfinex","ETHUSD",1641593273679,3.99649498,3205.3,3204.2,1.03146541]
["bitfinex","ETHUSD",1641593273878,3.99649498,3205.3,3204.3,3.913]
["bitfinex","ETHUSD",1641593274081,0.00795793,3205.2,3204.3,4.213]
["bitfinex","ETHUSD",1641593274478,3.99649498,3205.3,3204.3,4.213]
["bitfinex","ETHUSD",1641593274479,0.0073895,3205.1,3204.3,4.213]
["bitfinex","ETHUSD",1641593274883,0.00682108,3205.0,3204.3,4.213]
["bitfinex","ETHUSD",1641593275081,0.00682108,3205.0,3204.4,0.00091312]
["bitfinex","ETHUSD",1641593275281,0.00625266,3204.9,3204.4,0.30091312]
["bitfinex","ETHUSD",1641593275682,0.00568423,3204.8,3204.5,0.78153079]
["bitfinex","ETHUSD",1641593275881,0.00568423,3204.8,3204.5,1.38153079]
["bitfinex","ETHUSD",1641593276081,0.00511581,3204.7,3204.5,1.38153079]
["bitfinex","ETHUSD",1641593276526,0.00454739,3204.6,3204.5,1.38153079]
["bitfinex","ETHUSD",1641593281174,0.00454739,3204.6,3204.4,0.00091312]
["bitfinex","ETHUSD",1641593281577,0.00397896,3204.5,3204.4,0.00091312]
["bitfinex","ETHUSD",1641593282178,0.00397896,3204.5,3204.4,0.6676122]
["bitfinex","ETHUSD",1641593282781,0.00397896,3204.5,3204.4,0.67178809]
["bitfinex","ETHUSD",1641593283380,0.00397896,3204.5,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593283578,0.00397896,3204.5,3204.4,1.27178809]
["bitfinex","ETHUSD",1641593283778,0.00397896,3204.5,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593284042,0.00397896,3204.5,3204.4,1.27178809]
["bitfinex","ETHUSD",1641593284242,0.00397896,3204.5,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593284448,0.00397896,3204.5,3204.4,1.27178809]
["bitfinex","ETHUSD",1641593284742,0.00397896,3204.5,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593287976,0.00397896,3204.5,3204.4,1.27178809]
["bitfinex","ETHUSD",1641593288174,0.00397896,3204.5,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593290277,0.00397896,3204.5,3204.4,0.67178809]
["bitfinex","ETHUSD",1641593291077,4.17969319,3205.0,3204.4,0.67178809]
["bitfinex","ETHUSD",1641593291276,1.53832805,3205.0,3204.4,0.67178809]
["bitfinex","ETHUSD",1641593291528,0.06796846,3204.9,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593291725,1.60629651,3204.9,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593292024,0.00170527,3204.8,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593292428,1.60402281,3204.9,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593292429,0.00113685,3204.7,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593292826,0.00068527,3204.8,3204.4,0.97178809]
["bitfinex","ETHUSD",1641593293030,0.00068527,3204.8,3204.5,0.00102]
["bitfinex","ETHUSD",1641593296181,0.00068527,3204.8,3204.6,0.00091306]
["bitfinex","ETHUSD",1641593298788,0.0076515,3205.6,3205.2,1.22136768]
["bitfinex","ETHUSD",1641593299031,0.0076515,3205.6,3205.2,2.66176768]
["bitfinex","ETHUSD",1641593299431,0.0076515,3205.6,3205.3,1.0]
["bitfinex","ETHUSD",1641593300234,0.0076515,3205.6,3205.4,0.77406722]
["bitfinex","ETHUSD",1641593300632,0.0076515,3205.6,3205.4,1.37406722]
["bitfinex","ETHUSD",1641593301135,0.0076515,3205.6,3205.4,5.23856722]
["bitfinex","ETHUSD",1641593301934,0.0076515,3205.6,3205.4,5.18356722]
["bitfinex","ETHUSD",1641593302533,0.0076515,3205.6,3205.5,1.0]
["bitfinex","ETHUSD",1641593302989,0.01219889,3205.6,3205.5,1.0]
["bitfinex","ETHUSD",1641593304687,3.65846523,3206.6,3205.9,1.14587516]
["bitfinex","ETHUSD",1641593304890,3.65846523,3206.6,3206.5,0.72709629]
["bitfinex","ETHUSD",1641593305090,0.05656523,3206.6,3206.5,0.72709629]
["bitfinex","ETHUSD",1641593305488,0.05656523,3206.6,3206.5,1.02709629]
["bitfinex","ETHUSD",1641593305888,0.05656523,3206.6,3205.9,1.44587516]
["bitfinex","ETHUSD",1641593306092,0.05656523,3206.6,3205.9,1.74587516]
["bitfinex","ETHUSD",1641593306289,5.169,3206.7,3206.5,0.6596007]
["bitfinex","ETHUSD",1641593306731,0.00568424,3206.6,3206.5,0.6596007]
["bitfinex","ETHUSD",1641593306929,0.00568424,3206.6,3206.2,0.01072425]
["bitfinex","ETHUSD",1641593307330,0.00511581,3206.5,3206.2,0.01072425]
["bitfinex","ETHUSD",1641593307730,0.00454739,3206.4,3206.2,0.01072425]
["bitfinex","ETHUSD",1641593308032,0.00397897,3206.3,3206.2,0.01072425]
["bitfinex","ETHUSD",1641593308430,0.00397897,3206.3,3206.2,0.70345743]
["bitfinex","ETHUSD",1641593308635,0.00397897,3206.3,3206.2,1.00345743]
["bitfinex","ETHUSD",1641593309031,0.00397897,3206.3,3206.2,0.70345743]
["bitfinex","ETHUSD",1641593309233,0.00397897,3206.3,3206.2,0.69273318]
["bitfinex","ETHUSD",1641593310284,0.00397897,3206.3,3206.2,0.99273318]
["bitfinex","ETHUSD",1641593312683,0.00397897,3206.3,3206.2,0.69273318]
["bitfinex","ETHUSD",1641593313583,0.00397897,3206.3,3206.2,0.69777371]
["bitfinex","ETHUSD",1641593314027,0.00397897,3206.3,3206.2,0.99777371]
["bitfinex","ETHUSD",1641593317533,0.00397897,3206.3,3206.2,0.30504053]
["bitfinex","ETHUSD",1641593317980,0.00397897,3206.3,3206.2,0.00504053]
["bitfinex","ETHUSD",1641593328590,9.312552,3206.7,3206.2,0.00504053]
["bitfinex","ETHUSD",1641593329031,2.51269636,3206.6,3206.2,0.00504053]
["bitfinex","ETHUSD",1641593329336,0.00113684,3206.5,3206.2,0.00504053]
["bitfinex","ETHUSD",1641593330535,0.62962159,3206.3,3206.2,0.00504053]
["bitfinex","ETHUSD",1641593332534,0.62962159,3206.3,3205.8,0.00519398]
["bitfinex","ETHUSD",1641593332983,0.62962159,3206.3,3205.8,6.768e-05]
["bitfinex","ETHUSD",1641593332984,2.62646856,3206.2,3205.8,6.768e-05]
["bitfinex","ETHUSD",1641593333282,2.62646856,3206.2,3205.1,0.00559854]
["bitfinex","ETHUSD",1641593333283,1.00113685,3206.1,3205.1,0.00559854]
["bitfinex","ETHUSD",1641593333484,3.21698221,3206.0,3205.1,0.00559854]
["bitfinex","ETHUSD",1641593333684,1.0,3205.9,3205.2,0.00397896]
["bitfinex","ETHUSD",1641593333882,2.74239096,3205.8,3205.2,0.00397896]
["bitfinex","ETHUSD",1641593334082,2.68299031,3205.8,3205.2,0.00397896]
["bitfinex","ETHUSD",1641593334282,0.78801581,3205.7,3205.2,0.00397896]
["bitfinex","ETHUSD",1641593335685,0.78801581,3205.7,3204.6,0.0073895]
["bitfinex","ETHUSD",1641593335884,1.0,3205.9,3204.6,0.0073895]
["bitfinex","ETHUSD",1641593336286,2.64831966,3205.8,3204.6,0.0073895]
["bitfinex","ETHUSD",1641593337034,1.0,3205.7,3204.6,0.0073895]
["bitfinex","ETHUSD",1641593337230,0.61478679,3205.0,3204.6,0.0073895]
["bitfinex","ETHUSD",1641593338433,0.61478679,3205.0,3204.6,0.3073895]
["bitfinex","ETHUSD",1641593338633,0.61478679,3205.0,3204.4,0.00852635]
["bitfinex","ETHUSD",1641593338833,0.61478679,3205.0,3204.7,0.00682108]
["bitfinex","ETHUSD",1641593339034,0.61478679,3205.0,3204.4,0.00852635]
["bitfinex","ETHUSD",1641593339234,0.61478679,3205.0,3204.4,0.00417562]
["bitfinex","ETHUSD",1641593339641,0.61478679,3205.0,3204.5,0.00795793]
["bitfinex","ETHUSD",1641593340394,1.00559876,3205.6,3204.5,0.00795793]
["bitfinex","ETHUSD",1641593340592,1.00559876,3205.6,3204.4,1.85320235]
["bitfinex","ETHUSD",1641593340788,0.00568424,3205.5,3204.4,1.85320235]
["bitfinex","ETHUSD",1641593340989,0.00568424,3205.5,3204.9,1.10606874]
["bitfinex","ETHUSD",1641593341189,0.00511581,3205.4,3204.9,1.10606874]
["bitfinex","ETHUSD",1641593341392,0.00511581,3205.4,3205.3,0.77759044]
["bitfinex","ETHUSD",1641593341588,1.51099109,3205.8,3205.3,0.77759044]
["bitfinex","ETHUSD",1641593341987,0.00682108,3205.7,3205.3,1.07759044]
["bitfinex","ETHUSD",1641593342193,0.00682108,3205.7,3205.3,1.37759044]
["bitfinex","ETHUSD",1641593342488,0.00625266,3205.6,3205.3,1.37759044]
["bitfinex","ETHUSD",1641593342691,0.00625266,3205.6,3205.4,1.24322526]
["bitfinex","ETHUSD",1641593342891,0.00568424,3205.5,3205.4,1.24322526]
["bitfinex","ETHUSD",1641593343090,1.46667533,3205.8,3205.4,1.24322526]
["bitfinex","ETHUSD",1641593343290,0.00113684,3205.7,3205.4,1.24322526]
["bitfinex","ETHUSD",1641593343588,0.00284211,3206.0,3205.4,2.24322526]
["bitfinex","ETHUSD",1641593343789,0.00284211,3206.0,3205.4,1.24322526]
["bitfinex","ETHUSD",1641593344036,0.00227369,3205.9,3205.4,2.24322526]
["bitfinex","ETHUSD",1641593344239,0.00227369,3205.9,3205.4,1.24322526]
["bitfinex","ETHUSD",1641593344438,0.00170527,3205.8,3205.4,2.24739964]
["bitfinex","ETHUSD",1641593344841,0.00284211,3206.0,3205.4,2.24739964]
["bitfinex","ETHUSD",1641593345240,0.00227369,3205.9,3205.4,2.24739964]
["bitfinex","ETHUSD",1641593345639,0.00170527,3205.8,3205.4,2.19739964]
["bitfinex","ETHUSD",1641593346040,0.00341054,3206.1,3205.4,2.19739964]
["bitfinex","ETHUSD",1641593346438,0.00284211,3206.0,3205.4,2.19739964]
["bitfinex","ETHUSD",1641593346841,0.00227369,3205.9,3205.4,2.19739964]
["bitfinex","ETHUSD",1641593347244,0.00170527,3205.8,3205.4,2.19739964]
["bitfinex","ETHUSD",1641593347642,0.00341054,3206.1,3205.4,2.19739964]
["bitfinex","ETHUSD",1641593347895,0.00341054,3206.1,3206.0,0.67353934]
["bitfinex","ETHUSD",1641593348089,2.29955617,3206.6,3206.0,0.97353934]
["bitfinex","ETHUSD",1641593348287,0.00341054,3206.1,3206.0,0.97353934]
["bitfinex","ETHUSD",1641593348488,0.00341054,3206.1,3206.0,1.27353934]
["bitfinex","ETHUSD",1641593348887,0.00341054,3206.1,3206.0,0.3]
["bitfinex","ETHUSD",1641593349088,0.00341054,3206.1,3205.4,1.49739964]
["bitfinex","ETHUSD",1641593349289,0.00341054,3206.1,3205.4,1.79739964]
["bitfinex","ETHUSD",1641593349490,0.00284211,3206.0,3205.8,0.00559854]
["bitfinex","ETHUSD",1641593349890,0.00227369,3205.9,3205.8,0.00559854]
["bitfinex","ETHUSD",1641593350691,0.00227369,3205.9,3205.8,0.72431949]
["bitfinex","ETHUSD",1641593350891,0.00227369,3205.9,3205.8,1.02431949]
["bitfinex","ETHUSD",1641593351091,0.00227369,3205.9,3205.8,1.32431949]
["bitfinex","ETHUSD",1641593351293,0.00227369,3205.9,3205.8,1.31872095]
["bitfinex","ETHUSD",1641593352949,0.00227369,3205.9,3205.8,1.26872095]
["bitfinex","ETHUSD",1641593355398,1.51698441,3206.6,3205.9,1.0737798]
["bitfinex","ETHUSD",1641593355589,1.51698441,3206.6,3206.0,0.447]
["bitfinex","ETHUSD",1641593355793,0.00341054,3206.5,3206.0,0.447]
["bitfinex","ETHUSD",1641593355990,0.00341054,3206.5,3206.0,0.747]
["bitfinex","ETHUSD",1641593356191,0.00284212,3206.4,3206.1,1.07690731]
["bitfinex","ETHUSD",1641593356393,2.29955617,3207.3,3206.9,1.26585679]
["bitfinex","ETHUSD",1641593356593,2.29955617,3207.3,3206.9,0.9571]
["bitfinex","ETHUSD",1641593356793,2.29955617,3207.3,3206.9,1.2571]
["bitfinex","ETHUSD",1641593357495,2.29955617,3207.3,3207.0,0.65022353]
["bitfinex","ETHUSD",1641593357697,2.29955617,3207.8,3207.0,0.65022353]
["bitfinex","ETHUSD",1641593357899,2.29955617,3207.8,3207.0,1.65022353]
["bitfinex","ETHUSD",1641593358097,0.00625266,3207.5,3207.0,1.65022353]
["bitfinex","ETHUSD",1641593358496,0.00568423,3207.4,3207.0,1.65022353]
["bitfinex","ETHUSD",1641593358896,0.00511581,3207.3,3207.0,1.65022353]
["bitfinex","ETHUSD",1641593359142,0.00511581,3207.3,3207.1,1.22899342]
["bitfinex","ETHUSD",1641593359341,0.00516747,3207.9,3207.1,1.82899342]
["bitfinex","ETHUSD",1641593359342,0.00454739,3207.2,3207.1,1.82899342]
["bitfinex","ETHUSD",1641593367442,0.00516747,3207.9,3207.1,1.82899342]
["bitfinex","ETHUSD",1641593367843,0.00341054,3207.8,3207.1,1.82899342]
["bitfinex","ETHUSD",1641593368242,0.00284211,3207.7,3207.1,1.82899342]
["bitfinex","ETHUSD",1641593368445,0.00284211,3207.7,3207.1,1.86768481]
["bitfinex","ETHUSD",1641593368643,3.64294296,3208.6,3208.0,1.20334274]
["bitfinex","ETHUSD",1641593368844,6.67552749,3209.1,3208.0,1.20334274]
["bitfinex","ETHUSD",1641593369047,6.67552749,3209.1,3208.0,1.80334274]
["bitfinex","ETHUSD",1641593369545,5.169,3209.1,3208.0,1.80334274]
["bitfinex","ETHUSD",1641593370597,0.6477806,3208.9,3208.3,0.79296125]
["bitfinex","ETHUSD",1641593370792,0.6477806,3208.9,3208.3,1.09296125]
["bitfinex","ETHUSD",1641593370997,0.00682108,3208.8,3208.3,1.39296125]
["bitfinex","ETHUSD",1641593371393,0.00625266,3208.7,3208.3,1.39296125]
["bitfinex","ETHUSD",1641593371795,0.00568423,3208.6,3208.3,1.39296125]
["bitfinex","ETHUSD",1641593372295,0.00511581,3208.5,3208.3,1.39296125]
["bitfinex","ETHUSD",1641593372695,0.00454739,3208.4,3208.3,1.39296125]
["bitfinex","ETHUSD",1641593374038,0.00454739,3208.4,3208.3,1.39130823]
["bitfinex","ETHUSD",1641593383749,0.00454739,3208.4,3208.3,2.17038343]
["bitfinex","ETHUSD",1641593383954,0.00454739,3208.4,3208.3,2.94946343]
["bitfinex","ETHUSD",1641593384151,0.00454739,3208.4,3208.3,3.94946343]
["bitfinex","ETHUSD",1641593387393,0.00454739,3208.4,3208.3,2.35111645]
["bitfinex","ETHUSD",1641593387596,0.00454739,3208.4,3208.3,1.5581552]
["bitfinex","ETHUSD",1641593387798,0.00454739,3208.4,3208.2,1.5581504]
["bitfinex","ETHUSD",1641593387996,0.00454739,3208.4,3208.0,0.01084345]
["bitfinex","ETHUSD",1641593388195,0.00397896,3208.3,3208.0,0.01084345]
["bitfinex","ETHUSD",1641593388596,0.00341054,3208.2,3208.0,0.01084345]
["bitfinex","ETHUSD",1641593389041,0.00284212,3208.1,3208.0,0.01084345]
["bitfinex","ETHUSD",1641593389245,0.77894936,3208.0,3207.3,7.63725724]
["bitfinex","ETHUSD",1641593389442,0.77894936,3208.0,3207.6,0.01084354]
["bitfinex","ETHUSD",1641593389642,0.00170527,3207.9,3207.6,0.01084354]
["bitfinex","ETHUSD",1641593390050,0.00113685,3207.8,3207.6,0.01084354]
["bitfinex","ETHUSD",1641593390445,0.78112527,3207.9,3207.6,0.01084354]
["bitfinex","ETHUSD",1641593390652,0.79337669,3207.9,3207.6,0.01084354]
["bitfinex","ETHUSD",1641593390844,0.78068685,3207.8,3207.6,0.01084354]
["bitfinex","ETHUSD",1641593391245,0.78068685,3207.8,3207.4,0.00113685]
["bitfinex","ETHUSD",1641593391444,0.77962,3207.7,3207.4,0.00113685]
["bitfinex","ETHUSD",1641593391645,0.77962,3207.7,3206.9,0.00397896]
["bitfinex","ETHUSD",1641593391849,2.33991685,3207.8,3206.9,0.00397896]
["bitfinex","ETHUSD",1641593391850,0.78076685,3207.8,3206.9,0.00397896]
["bitfinex","ETHUSD",1641593392248,0.7796,3207.6,3206.9,0.00397896]
["bitfinex","ETHUSD",1641593392449,0.7796,3207.3,3206.9,0.00397896]
["bitfinex","ETHUSD",1641593392888,0.7796,3207.3,3207.1,0.7998542]
["bitfinex","ETHUSD",1641593393096,0.7796,3207.3,3207.1,1.0998542]
["bitfinex","ETHUSD",1641593393288,0.7796,3207.3,3207.2,0.00227369]
["bitfinex","ETHUSD",1641593395791,0.7796,3207.3,3206.9,0.00397896]
["bitfinex","ETHUSD",1641593396191,0.7796,3207.3,3206.9,0.77581754]
["bitfinex","ETHUSD",1641593396639,0.7796,3207.3,3207.0,0.00341054]
["bitfinex","ETHUSD",1641593397041,0.7796,3207.3,3206.7,0.30511581]
["bitfinex","ETHUSD",1641593397242,0.7796,3207.3,3206.8,0.00454739]
["bitfinex","ETHUSD",1641593399941,0.7796,3207.3,3206.8,0.30454739]
["bitfinex","ETHUSD",1641593400141,0.7796,3207.3,3206.8,0.00454739]
["bitfinex","ETHUSD",1641593400397,0.7796,3207.3,3206.9,0.00397896]
["bitfinex","ETHUSD",1641593400693,0.7796,3207.3,3207.0,0.00341054]
["bitfinex","ETHUSD",1641593401096,0.7796,3207.3,3206.6,0.00568423]
["bitfinex","ETHUSD",1641593401297,0.77965,3207.0,3206.6,0.00568423]
["bitfinex","ETHUSD",1641593401495,1.49322972,3207.0,3206.6,0.00568423]
["bitfinex","ETHUSD",1641593401695,0.77965,3207.0,3206.6,0.00568423]
["bitfinex","ETHUSD",1641593404948,0.77965,3207.0,3206.6,0.30568423]
["bitfinex","ETHUSD",1641593405148,0.77957,3207.2,3206.6,1.52499919]
["bitfinex","ETHUSD",1641593405350,0.77957,3207.2,3206.7,0.00511581]
["bitfinex","ETHUSD",1641593405946,0.77957,3207.2,3207.0,0.60936358]
["bitfinex","ETHUSD",1641593406146,1.55919,3207.5,3207.0,0.90936358]
["bitfinex","ETHUSD",1641593406346,0.77952,3207.6,3207.1,0.00284212]
["bitfinex","ETHUSD",1641593407804,0.77952,3207.6,3207.1,1.08595367]
["bitfinex","ETHUSD",1641593407997,0.00113685,3207.8,3207.1,1.38595367]
["bitfinex","ETHUSD",1641593408194,0.00113685,3207.8,3207.2,0.00227369]
["bitfinex","ETHUSD",1641593408396,0.00113685,3207.8,3207.2,0.93977369]
["bitfinex","ETHUSD",1641593408596,0.00113685,3207.8,3207.7,0.3]
["bitfinex","ETHUSD",1641593408995,0.00113685,3207.8,3207.7,0.8428379]
["bitfinex","ETHUSD",1641593409394,0.00113685,3207.8,3207.7,1.1428379]
["bitfinex","ETHUSD",1641593409594,0.00113685,3207.8,3207.7,1.9376379]
["bitfinex","ETHUSD",1641593409994,0.00113685,3207.8,3207.7,3.00427561]
["bitfinex","ETHUSD",1641593411840,0.00113685,3207.8,3207.7,2.50947561]
["bitfinex","ETHUSD",1641593412642,0.00113685,3207.8,3207.7,1.4428379]
["bitfinex","ETHUSD",1641593413840,0.00113685,3207.8,3207.7,2.56060193]
["bitfinex","ETHUSD",1641593415293,0.00113685,3207.8,3207.7,1.4428379]
["bitfinex","ETHUSD",1641593417794,0.00113685,3207.8,3207.7,1.5956379]
["bitfinex","ETHUSD",1641593420748,0.00558813,3208.1,3207.7,1.5956379]
["bitfinex","ETHUSD",1641593420948,0.00558813,3208.1,3207.9,0.77913]
["bitfinex","ETHUSD",1641593421143,0.00227369,3208.0,3207.9,5.62913]
["bitfinex","ETHUSD",1641593422144,0.00227369,3208.0,3207.9,5.584217]
["bitfinex","ETHUSD",1641593422345,0.00227369,3208.0,3207.9,2.8796003]
["bitfinex","ETHUSD",1641593422792,0.00227369,3208.0,3207.9,8.7796003]
["bitfinex","ETHUSD",1641593423593,0.00227369,3208.0,3207.9,4.7296003]
["bitfinex","ETHUSD",1641593424196,0.00227369,3208.0,3207.9,7.17723954]
["bitfinex","ETHUSD",1641593430494,0.00227369,3208.0,3207.9,5.32723954]
["bitfinex","ETHUSD",1641593435948,0.00227369,3208.0,3207.9,2.334217]
["bitfinex","ETHUSD",1641593437048,0.00227369,3208.0,3207.9,4.58897564]
["bitfinex","ETHUSD",1641593437449,0.00227369,3208.0,3207.9,2.334217]
["bitfinex","ETHUSD",1641593438113,0.00227369,3208.0,3207.9,4.57518806]
["bitfinex","ETHUSD",1641593440916,0.00227369,3208.0,3207.9,2.334217]
["bitfinex","ETHUSD",1641593441842,0.00227369,3208.0,3207.9,4.58477408]
["bitfinex","ETHUSD",1641593447798,0.00227369,3208.0,3207.9,4.61433086]
["bitfinex","ETHUSD",1641593448004,0.00227369,3208.0,3207.9,1.334217]
["bitfinex","ETHUSD",1641593448202,0.00227369,3208.0,3207.9,0.77913]
["bitfinex","ETHUSD",1641593448406,0.00227369,3208.0,3207.8,0.00417135]
["bitfinex","ETHUSD",1641593448805,0.00170527,3207.9,3207.8,0.00417135]
["bitfinex","ETHUSD",1641593451750,0.00170527,3207.9,3207.8,7.135e-05]
["bitfinex","ETHUSD",1641593451956,0.62180527,3207.9,3207.8,7.135e-05]
["bitfinex","ETHUSD",1641593452149,8.85147527,3207.9,3207.7,0.00558809]
["bitfinex","ETHUSD",1641593452350,0.77968,3207.7,3207.4,0.00043785]
["bitfinex","ETHUSD",1641593452549,5.35558,3207.7,3207.4,0.00043785]
["bitfinex","ETHUSD",1641593452819,6.1352751,3207.7,3207.4,0.00043785]
["bitfinex","ETHUSD",1641593453004,1.0,3207.6,3207.4,0.00043785]
["bitfinex","ETHUSD",1641593453205,1.0,3207.6,3206.4,0.5457648]
["bitfinex","ETHUSD",1641593453406,0.77966,3207.3,3206.4,0.5457648]
["bitfinex","ETHUSD",1641593453606,0.77967,3207.2,3207.0,0.00341054]
["bitfinex","ETHUSD",1641593453906,0.77967,3207.2,3207.0,0.00859766]
["bitfinex","ETHUSD",1641593454109,1.53119437,3207.2,3207.0,0.00859766]
["bitfinex","ETHUSD",1641593454305,1.53119437,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1641593454510,2.31086437,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1641593455709,0.77974,3206.7,3206.2,0.00795793]
["bitfinex","ETHUSD",1641593456008,0.77974,3206.6,3206.2,0.00795793]
["bitfinex","ETHUSD",1641593457448,0.77974,3206.6,3205.8,0.74711005]
["bitfinex","ETHUSD",1641593457747,0.00170527,3206.5,3206.0,0.5458153]
["bitfinex","ETHUSD",1641593458147,0.00113685,3206.4,3206.0,0.5458153]
["bitfinex","ETHUSD",1641593458546,0.78143527,3206.5,3206.0,0.8458153]
["bitfinex","ETHUSD",1641593458748,0.78143527,3206.5,3206.0,0.7958153]
["bitfinex","ETHUSD",1641593459047,0.00113685,3206.4,3206.1,0.3]
["bitfinex","ETHUSD",1641593459546,0.00113685,3206.4,3206.0,0.7958153]
["bitfinex","ETHUSD",1641593460392,0.00113685,3206.4,3206.1,0.3]
["bitfinex","ETHUSD",1641593461596,0.00113685,3206.4,3206.0,0.3]
["bitfinex","ETHUSD",1641593461794,0.00113685,3206.4,3205.9,0.60170527]
["bitfinex","ETHUSD",1641593462193,0.00113685,3206.4,3206.0,0.00113685]
["bitfinex","ETHUSD",1641593462793,0.00113685,3206.4,3206.2,0.5457719]
["bitfinex","ETHUSD",1641593462997,0.00113685,3206.4,3206.2,0.8457719]
["bitfinex","ETHUSD",1641593463294,0.00113685,3206.4,3206.2,1.1457719]
["bitfinex","ETHUSD",1641593463594,0.00113685,3206.4,3206.3,1.38555758]
["bitfinex","ETHUSD",1641593463796,0.00113685,3206.4,3206.3,3.16513758]
["bitfinex","ETHUSD",1641593465353,0.00113685,3206.4,3206.3,10.11513758]
["bitfinex","ETHUSD",1641593467902,0.00113685,3206.4,3206.3,3.16513758]
["bitfinex","ETHUSD",1641593470311,0.00113685,3206.4,3206.3,2.16513758]
["bitfinex","ETHUSD",1641593471550,0.00113685,3206.4,3206.3,6.09979845]
["bitfinex","ETHUSD",1641593471953,0.00113685,3206.4,3206.3,3.76513758]
["bitfinex","ETHUSD",1641593473651,0.00113685,3206.4,3206.3,2.76513758]
["bitfinex","ETHUSD",1641593478703,0.00113685,3206.4,3206.3,5.05582153]
["bitfinex","ETHUSD",1641593479755,0.00113685,3206.4,3206.3,6.05582153]
["bitfinex","ETHUSD",1641593488948,0.00551861,3207.3,3206.8,0.5456268]
["bitfinex","ETHUSD",1641593489153,0.00551861,3207.3,3206.9,0.69548144]
["bitfinex","ETHUSD",1641593489350,0.00551861,3207.3,3206.8,0.77947]
["bitfinex","ETHUSD",1641593489351,0.00568424,3207.2,3206.8,1.07947]
["bitfinex","ETHUSD",1641593489552,0.00568424,3207.2,3206.8,1.37947]
["bitfinex","ETHUSD",1641593489751,0.00511581,3207.1,3206.8,1.37947]
["bitfinex","ETHUSD",1641593490152,0.00454739,3207.0,3206.8,1.37947]
["bitfinex","ETHUSD",1641593490404,0.00454739,3207.0,3206.9,0.5456447]
["bitfinex","ETHUSD",1641593490604,0.00551861,3207.3,3206.9,0.8456447]
["bitfinex","ETHUSD",1641593490800,0.00454739,3207.0,3206.9,0.3]
["bitfinex","ETHUSD",1641593495763,1.00090894,3208.3,3207.8,4.40225858]
["bitfinex","ETHUSD",1641593496062,0.1264,3209.1,3207.8,4.40225858]
["bitfinex","ETHUSD",1641593496063,10.808,3209.5,3209.4,13.37852141]
["bitfinex","ETHUSD",1641593496264,10.808,3209.5,3209.4,14.35512141]
["bitfinex","ETHUSD",1641593496265,3.6594,3209.5,3209.4,14.35512141]
["bitfinex","ETHUSD",1641593496461,5.11667227,3209.6,3209.4,14.35512141]
["bitfinex","ETHUSD",1641593497057,5.11667227,3209.6,3209.4,13.6453984]
["bitfinex","ETHUSD",1641593497260,11.26667227,3209.6,3209.4,12.1235201]
["bitfinex","ETHUSD",1641593497459,6.15,3209.6,3209.4,12.1235201]
["bitfinex","ETHUSD",1641593497908,6.15,3209.6,3209.4,12.6688213]
["bitfinex","ETHUSD",1641593498512,6.15,3209.6,3209.4,12.9688213]
["bitfinex","ETHUSD",1641593499111,6.15,3209.6,3209.4,13.7477613]
["bitfinex","ETHUSD",1641593500313,0.99165188,3209.9,3209.4,13.7477613]
["bitfinex","ETHUSD",1641593500512,0.99165188,3209.9,3209.5,0.7789]
["bitfinex","ETHUSD",1641593500714,0.01591586,3209.8,3209.5,1.7789]
["bitfinex","ETHUSD",1641593500913,0.01591586,3209.8,3209.5,0.7789]
["bitfinex","ETHUSD",1641593501113,0.01534743,3209.7,3209.5,0.7789]
["bitfinex","ETHUSD",1641593501575,0.01477901,3209.6,3209.5,1.8693342]
["bitfinex","ETHUSD",1641593501972,0.01477901,3209.6,3209.5,2.8693342]
["bitfinex","ETHUSD",1641593506109,0.01477901,3209.6,3209.5,1.8193342]
["bitfinex","ETHUSD",1641593506311,0.01477901,3209.6,3209.5,1.0404342]
["bitfinex","ETHUSD",1641593507514,0.01477901,3209.6,3209.5,1.6404342]
["bitfinex","ETHUSD",1641593509652,0.01477901,3209.6,3209.5,1.64460342]
["bitfinex","ETHUSD",1641593514902,0.95643089,3209.9,3209.6,0.77887]
["bitfinex","ETHUSD",1641593515302,0.00113685,3209.8,3209.6,0.77887]
["bitfinex","ETHUSD",1641593515503,0.00113685,3209.8,3209.5,1.64460342]
["bitfinex","ETHUSD",1641593516759,0.00113685,3209.8,3209.6,0.5451981]
["bitfinex","ETHUSD",1641593517559,0.94909913,3209.9,3209.6,0.5451981]
["bitfinex","ETHUSD",1641593518058,0.94909913,3209.9,3209.7,1.31451588]
["bitfinex","ETHUSD",1641593518461,0.94909913,3209.9,3209.7,1.61451588]
["bitfinex","ETHUSD",1641593520502,0.94909913,3209.9,3209.7,2.34754474]
["bitfinex","ETHUSD",1641593521005,0.94909913,3209.9,3209.7,2.03302886]
["bitfinex","ETHUSD",1641593522412,0.94909913,3209.9,3209.8,1.29103208]
["bitfinex","ETHUSD",1641593522612,0.94909913,3209.9,3209.8,2.29103208]
["bitfinex","ETHUSD",1641593528621,0.94909913,3209.9,3209.7,2.12335786]
["bitfinex","ETHUSD",1641593529023,0.94909913,3209.9,3209.7,3.12335786]
["bitfinex","ETHUSD",1641593529824,0.94909913,3209.9,3209.8,1.06826411]
["bitfinex","ETHUSD",1641593530026,0.94909913,3209.9,3209.8,2.06826411]
["bitfinex","ETHUSD",1641593530629,0.94909913,3209.9,3209.8,1.06826411]
["bitfinex","ETHUSD",1641593530826,0.94909913,3209.9,3209.8,2.06826411]
["bitfinex","ETHUSD",1641593531754,0.94909913,3209.9,3209.8,1.06826411]
["bitfinex","ETHUSD",1641593531955,0.94909913,3209.9,3209.8,2.06826411]
["bitfinex","ETHUSD",1641593533056,0.94909913,3209.9,3209.8,2.36826411]
["bitfinex","ETHUSD",1641593552919,0.94909913,3209.9,3209.8,1.3]
["bitfinex","ETHUSD",1641593553118,0.94909913,3209.9,3209.8,0.3]
["bitfinex","ETHUSD",1641593553317,0.94909913,3209.9,3209.8,1.3]
["bitfinex","ETHUSD",1641593553718,0.94909913,3209.9,3209.8,0.3]
["bitfinex","ETHUSD",1641593554479,0.94909913,3209.9,3209.7,1.09453786]
["bitfinex","ETHUSD",1641593556082,0.94909913,3209.9,3209.8,0.3]
["bitfinex","ETHUSD",1641593566921,1.34543873,3209.7,3209.5,0.00550199]
["bitfinex","ETHUSD",1641593567121,1.34543873,3209.7,3209.4,0.247471]
["bitfinex","ETHUSD",1641593567122,0.01268521,3209.6,3209.4,0.247471]
["bitfinex","ETHUSD",1641593567317,0.01203515,3209.5,3209.2,1.58473078]
["bitfinex","ETHUSD",1641593567517,0.01203515,3209.5,3208.7,5.52007124]
["bitfinex","ETHUSD",1641593567717,0.01203515,3209.5,3209.3,0.00284212]
["bitfinex","ETHUSD",1641593567916,0.69229939,3209.4,3209.3,0.00284212]
["bitfinex","ETHUSD",1641593568317,1.47146939,3209.4,3209.3,0.00284212]
["bitfinex","ETHUSD",1641593568518,3.02994939,3209.4,3209.3,0.00284212]
["bitfinex","ETHUSD",1641593569161,5.85743503,3209.4,3209.3,0.00284212]
["bitfinex","ETHUSD",1641593569561,0.77921,3208.9,3208.2,0.00909478]
["bitfinex","ETHUSD",1641593569763,0.77927,3208.6,3208.2,0.00909478]
["bitfinex","ETHUSD",1641593569963,0.77927,3208.6,3208.2,0.30909478]
["bitfinex","ETHUSD",1641593570169,0.77927,3208.6,3208.2,1.30909478]
["bitfinex","ETHUSD",1641593570364,0.77927,3208.6,3208.3,0.00852636]
["bitfinex","ETHUSD",1641593570964,0.77922,3208.7,3208.3,0.00852636]
["bitfinex","ETHUSD",1641593572064,0.77922,3208.7,3208.4,0.00417062]
["bitfinex","ETHUSD",1641593572268,0.67922,3208.7,3208.4,0.00417062]
["bitfinex","ETHUSD",1641593572465,0.67922,3208.7,3208.5,0.00738951]
["bitfinex","ETHUSD",1641593572667,1.45846,3208.7,3208.5,0.00738951]
["bitfinex","ETHUSD",1641593574117,1.45491906,3208.7,3208.5,0.00738951]
["bitfinex","ETHUSD",1641593580311,10.90674272,3208.6,3208.5,0.00738951]
["bitfinex","ETHUSD",1641593580514,11.68608272,3208.6,3208.5,0.00738951]
["bitfinex","ETHUSD",1641593580713,0.77934,3208.6,3208.5,0.00738951]
["bitfinex","ETHUSD",1641593587907,9.22934,3208.6,3208.5,0.00738951]
["bitfinex","ETHUSD",1641593588512,9.22934,3208.6,3207.2,0.00550218]
["bitfinex","ETHUSD",1641593588513,3.74088113,3207.1,3207.0,2.67500851]
["bitfinex","ETHUSD",1641593588715,3.72701511,3207.1,3207.0,1.58384781]
["bitfinex","ETHUSD",1641593589108,3.72701511,3207.1,3207.0,0.84164315]
["bitfinex","ETHUSD",1641593589309,3.72701511,3207.1,3206.5,3.15598373]
["bitfinex","ETHUSD",1641593589709,5.28669511,3207.1,3206.9,0.00909477]
["bitfinex","ETHUSD",1641593589911,1.55966,3207.0,3206.9,0.00909477]
["bitfinex","ETHUSD",1641593590112,1.55966,3207.0,3206.8,2.31842694]
["bitfinex","ETHUSD",1641593590312,0.72924949,3206.9,3206.8,2.31842694]
["bitfinex","ETHUSD",1641593590515,0.72924949,3206.9,3206.2,0.0051552]
["bitfinex","ETHUSD",1641593590713,1.5599,3206.8,3206.2,0.0051552]
["bitfinex","ETHUSD",1641593590914,2.0069,3206.8,3206.3,0.00341054]
["bitfinex","ETHUSD",1641593591114,2.0069,3206.8,3206.2,6.574e-05]
["bitfinex","ETHUSD",1641593591314,0.77997,3206.4,3205.9,2.31842694]
["bitfinex","ETHUSD",1641593591569,0.77997,3206.4,3205.7,4.81756114]
["bitfinex","ETHUSD",1641593591570,1.469291,3206.4,3205.7,4.81756114]
["bitfinex","ETHUSD",1641593591767,1.469291,3206.4,3206.0,0.00170528]
["bitfinex","ETHUSD",1641593591968,1.56008,3206.2,3205.8,0.00284212]
["bitfinex","ETHUSD",1641593592171,1.56008,3206.2,3205.7,0.00341055]
["bitfinex","ETHUSD",1641593592367,28.18933483,3206.1,3205.7,0.00341055]
["bitfinex","ETHUSD",1641593592671,0.83568961,3205.6,3205.1,0.00682109]
["bitfinex","ETHUSD",1641593593267,0.83568961,3205.6,3205.0,0.00738951]
["bitfinex","ETHUSD",1641593594269,0.83568961,3205.6,3205.0,0.30738951]
["bitfinex","ETHUSD",1641593594468,0.83568961,3205.6,3205.0,0.3]
["bitfinex","ETHUSD",1641593594672,1.56015,3205.5,3205.1,0.00682109]
["bitfinex","ETHUSD",1641593595067,1.56015,3205.5,3204.8,0.00852636]
["bitfinex","ETHUSD",1641593595323,1.56015,3205.5,3204.7,0.00909478]
["bitfinex","ETHUSD",1641593595726,0.78006,3205.5,3204.7,0.00909478]
["bitfinex","ETHUSD",1641593596122,0.78006,3205.5,3204.7,1.00909478]
["bitfinex","ETHUSD",1641593596523,0.78006,3205.5,3204.8,0.00852636]
["bitfinex","ETHUSD",1641593596823,1.56014,3205.5,3204.8,0.00852636]
["bitfinex","ETHUSD",1641593597123,1.56014,3205.5,3204.7,0.00909478]
["bitfinex","ETHUSD",1641593597926,1.56014,3205.5,3204.7,0.01326982]
["bitfinex","ETHUSD",1641593598126,0.83568961,3205.6,3204.7,0.01326982]
["bitfinex","ETHUSD",1641593598330,0.44588362,3204.4,3204.2,0.61242996]
["bitfinex","ETHUSD",1641593598531,0.447,3204.3,3204.2,2.996e-05]
["bitfinex","ETHUSD",1641593598727,0.447,3204.3,3204.1,2.996e-05]
["bitfinex","ETHUSD",1641593599765,0.447,3204.3,3203.8,6.15]
["bitfinex","ETHUSD",1641593600069,0.78047,3204.1,3203.9,0.00454739]
["bitfinex","ETHUSD",1641593600265,0.76014057,3204.0,3203.9,0.00454739]
["bitfinex","ETHUSD",1641593600665,0.76014057,3204.0,3203.7,0.00568423]
["bitfinex","ETHUSD",1641593601567,2.54068057,3204.0,3203.7,0.00568423]
["bitfinex","ETHUSD",1641593601764,0.447,3203.9,3203.7,0.00568423]
["bitfinex","ETHUSD",1641593602820,0.7806,3203.8,3203.7,0.00568423]
["bitfinex","ETHUSD",1641593603018,1.2276,3203.8,3203.7,0.00568423]
["bitfinex","ETHUSD",1641593603817,0.447,3203.8,3203.7,0.00568423]
["bitfinex","ETHUSD",1641593604416,0.447,3203.8,3203.7,0.00674336]
["bitfinex","ETHUSD",1641593604619,0.447,3203.8,3202.6,6.6963091]
["bitfinex","ETHUSD",1641593604819,0.78054,3204.0,3202.6,7.2963091]
["bitfinex","ETHUSD",1641593605027,0.44588362,3204.4,3204.1,1.15858225]
["bitfinex","ETHUSD",1641593605421,0.44588362,3204.4,3204.1,0.3]
["bitfinex","ETHUSD",1641593605817,0.44588362,3204.4,3203.4,0.01231149]
["bitfinex","ETHUSD",1641593606219,0.44588362,3204.4,3203.5,0.00113685]
["bitfinex","ETHUSD",1641593606420,0.44588362,3204.4,3203.6,1.1060915]
["bitfinex","ETHUSD",1641593606673,0.44588362,3204.4,3203.6,1.7060915]
["bitfinex","ETHUSD",1641593607074,0.76240845,3204.3,3203.6,2.40000614]
["bitfinex","ETHUSD",1641593607274,0.71240845,3204.3,3203.6,2.40000614]
["bitfinex","ETHUSD",1641593607474,0.00284211,3204.2,3204.1,1.23207001]
["bitfinex","ETHUSD",1641593607875,0.00341054,3204.3,3204.1,0.6]
["bitfinex","ETHUSD",1641593608078,0.00341054,3204.3,3203.6,1.29391464]
["bitfinex","ETHUSD",1641593608079,0.00341054,3204.3,3203.6,1.30651546]
["bitfinex","ETHUSD",1641593609176,0.00341054,3204.3,3203.6,2.51301106]
["bitfinex","ETHUSD",1641593609778,0.00341054,3204.3,3204.2,0.77047047]
["bitfinex","ETHUSD",1641593609979,0.00341054,3204.3,3204.2,1.37047047]
["bitfinex","ETHUSD",1641593610180,0.00341054,3204.3,3204.2,1.32047047]
["bitfinex","ETHUSD",1641593610434,0.00341054,3204.3,3204.2,0.25]
["bitfinex","ETHUSD",1641593610627,0.00341054,3204.3,3204.1,0.3]
["bitfinex","ETHUSD",1641593610832,0.00341054,3204.3,3203.5,0.00113685]
["bitfinex","ETHUSD",1641593611629,0.00341054,3204.3,3203.8,0.66791358]
["bitfinex","ETHUSD",1641593611830,0.00341054,3204.3,3203.8,0.96791358]
["bitfinex","ETHUSD",1641593613233,0.00341054,3204.3,3203.8,0.3]
["bitfinex","ETHUSD",1641593613629,0.00341054,3204.3,3203.7,1.62406563]
["bitfinex","ETHUSD",1641593614967,0.00341054,3204.3,3203.7,2.31249601]
["bitfinex","ETHUSD",1641593615368,0.00341054,3204.3,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593618318,0.00341054,3204.3,3203.9,0.83383806]
["bitfinex","ETHUSD",1641593618919,0.00341054,3204.3,3203.9,1.13383806]
["bitfinex","ETHUSD",1641593622075,0.00341054,3204.3,3203.9,0.83383806]
["bitfinex","ETHUSD",1641593622275,2.82754177,3204.3,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593622575,0.447,3204.2,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593622975,0.00227369,3204.1,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593623173,0.44927369,3204.1,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593623478,0.71376313,3203.9,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593623875,0.71489997,3203.9,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593630668,3.49017213,3203.9,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593630872,0.71489997,3203.9,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593631471,3.52269717,3203.9,3203.8,0.00090903]
["bitfinex","ETHUSD",1641593631669,0.7806735,3203.8,3203.5,0.00113685]
["bitfinex","ETHUSD",1641593631868,5.62019491,3203.7,3203.5,0.00113685]
["bitfinex","ETHUSD",1641593632071,2.85681986,3203.6,3203.1,0.00341055]
["bitfinex","ETHUSD",1641593632271,0.447,3203.5,3203.1,0.00341055]
["bitfinex","ETHUSD",1641593632469,0.63975721,3203.4,3203.1,0.00341055]
["bitfinex","ETHUSD",1641593632669,0.82793744,3202.9,3202.8,0.00511582]
["bitfinex","ETHUSD",1641593633727,0.82793744,3202.9,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593633934,0.82793744,3202.9,3202.4,0.30738951]
["bitfinex","ETHUSD",1641593634328,1.60861744,3202.9,3202.5,0.00682109]
["bitfinex","ETHUSD",1641593634527,2.38931744,3202.9,3202.5,0.00682109]
["bitfinex","ETHUSD",1641593635231,2.55521744,3202.9,3202.5,0.00682109]
["bitfinex","ETHUSD",1641593635432,1.561587,3202.8,3202.5,0.00682109]
["bitfinex","ETHUSD",1641593635629,0.78085,3202.6,3202.2,0.00852636]
["bitfinex","ETHUSD",1641593635834,0.78086,3202.5,3202.2,0.00852636]
["bitfinex","ETHUSD",1641593636132,0.7462953,3202.4,3202.2,0.00852636]
["bitfinex","ETHUSD",1641593636572,0.7462953,3202.4,3202.3,0.00097501]
["bitfinex","ETHUSD",1641593636767,1.5271653,3202.4,3202.3,0.00097501]
["bitfinex","ETHUSD",1641593636972,1.5271653,3202.4,3202.3,0.00893294]
["bitfinex","ETHUSD",1641593640821,1.56172,3202.5,3202.3,0.00893294]
["bitfinex","ETHUSD",1641593641226,1.56172,3202.5,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593641422,0.78086,3202.5,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593641726,0.78075,3202.7,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593641921,0.447,3202.9,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593642321,0.447,3202.9,3202.4,0.30738951]
["bitfinex","ETHUSD",1641593642722,0.447,3202.9,3202.5,0.00682109]
["bitfinex","ETHUSD",1641593643321,2.00839,3202.9,3202.5,0.00682109]
["bitfinex","ETHUSD",1641593643722,1.2277,3202.9,3202.5,0.00682109]
["bitfinex","ETHUSD",1641593643922,1.2277,3202.9,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593644165,1.84257542,3202.9,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593644370,1.2277,3202.9,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593644567,0.78073,3202.8,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593644766,1.2277,3202.9,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593645469,5.39028,3203.3,3202.4,0.00738951]
["bitfinex","ETHUSD",1641593645470,0.78058,3203.4,3202.6,1.54301407]
["bitfinex","ETHUSD",1641593645668,0.78058,3203.4,3202.6,2.38938787]
["bitfinex","ETHUSD",1641593645867,0.78055,3203.5,3203.1,1.23865511]
["bitfinex","ETHUSD",1641593646370,0.78055,3203.5,3203.2,0.00284212]
["bitfinex","ETHUSD",1641593646567,1.39230944,3203.6,3203.2,0.00284212]
["bitfinex","ETHUSD",1641593647268,1.39230944,3203.6,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593647269,0.78058,3203.5,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593647468,0.78228527,3203.5,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593647671,0.00113684,3203.4,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593648321,0.78062,3203.3,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593648519,0.78173684,3203.4,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593648720,0.00113684,3203.4,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593649121,0.00113684,3203.4,3203.0,1.15295613]
["bitfinex","ETHUSD",1641593649319,0.00113684,3203.4,3203.1,0.00417742]
["bitfinex","ETHUSD",1641593651573,0.00113684,3203.4,3203.0,1.10713355]
["bitfinex","ETHUSD",1641593653771,0.00113684,3203.4,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593654571,0.00113684,3203.4,3203.0,1.15295613]
["bitfinex","ETHUSD",1641593654777,0.00113684,3203.4,3203.0,1.45295613]
["bitfinex","ETHUSD",1641593654974,0.00113684,3203.4,3203.0,1.15295613]
["bitfinex","ETHUSD",1641593655625,0.00113684,3203.4,3203.0,1.10295613]
["bitfinex","ETHUSD",1641593656624,0.00113684,3203.4,3203.1,0.5462998]
["bitfinex","ETHUSD",1641593657327,0.00113684,3203.4,3203.1,0.4962998]
["bitfinex","ETHUSD",1641593658125,0.00113684,3203.4,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593658726,0.78058,3203.3,3203.0,0.85295613]
["bitfinex","ETHUSD",1641593658931,0.78058,3203.3,3202.6,0.29685613]
["bitfinex","ETHUSD",1641593659172,0.78058,3203.3,3202.7,1.18965906]
["bitfinex","ETHUSD",1641593659376,0.78058,3203.3,3202.7,1.19250118]
["bitfinex","ETHUSD",1641593659976,0.78058,3203.3,3202.7,1.49250118]
["bitfinex","ETHUSD",1641593660173,0.78061,3203.1,3202.7,0.30284212]
["bitfinex","ETHUSD",1641593660374,0.78061,3203.1,3202.8,0.7901053]
["bitfinex","ETHUSD",1641593660772,0.78058,3203.3,3202.9,0.00170527]
["bitfinex","ETHUSD",1641593661171,0.78166684,3203.4,3202.9,0.00170527]
["bitfinex","ETHUSD",1641593661377,0.78166684,3203.4,3202.8,0.74181057]
["bitfinex","ETHUSD",1641593661772,0.00227369,3203.3,3202.8,0.74181057]
["bitfinex","ETHUSD",1641593662173,0.00170527,3203.2,3202.8,0.74181057]
["bitfinex","ETHUSD",1641593662373,0.00170527,3203.2,3202.7,0.3]
["bitfinex","ETHUSD",1641593662577,0.00113684,3203.1,3202.7,0.3]
["bitfinex","ETHUSD",1641593662817,0.00113684,3203.1,3202.6,1.38922188]
["bitfinex","ETHUSD",1641593663017,3.77275751,3203.6,3202.6,1.38922188]
["bitfinex","ETHUSD",1641593663018,0.00341054,3203.5,3202.6,1.38922188]
["bitfinex","ETHUSD",1641593663218,0.00341054,3203.5,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593663419,0.00284211,3203.4,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593663818,0.00227369,3203.3,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593664218,0.00170527,3203.2,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593664620,0.00113684,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593665021,0.00284211,3203.4,3202.9,0.73905602]
["bitfinex","ETHUSD",1641593665226,0.73340211,3203.4,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593665420,0.00227369,3203.3,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593665821,0.00170527,3203.2,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593666221,0.00113684,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593666674,0.78283369,3203.3,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593666874,1.56342369,3203.3,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593667075,0.00170527,3203.2,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593667475,0.00113684,3203.1,3202.8,0.6735038]
["bitfinex","ETHUSD",1641593667675,0.00113684,3203.1,3202.8,0.9735038]
["bitfinex","ETHUSD",1641593667880,0.00170527,3203.2,3202.8,1.2735038]
["bitfinex","ETHUSD",1641593668175,0.00113684,3203.1,3202.8,1.2735038]
["bitfinex","ETHUSD",1641593668575,0.78058,3203.3,3202.8,0.3]
["bitfinex","ETHUSD",1641593668777,0.78057,3203.4,3202.8,0.3]
["bitfinex","ETHUSD",1641593668778,0.7806,3203.2,3202.8,0.3]
["bitfinex","ETHUSD",1641593668975,0.78230527,3203.2,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593669175,0.00113684,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641593669375,0.00113684,3203.1,3202.6,0.00170527]
["bitfinex","ETHUSD",1641593669577,0.00227369,3203.3,3202.6,0.30170527]
["bitfinex","ETHUSD",1641593669776,0.78064,3203.0,3202.6,0.00170527]
["bitfinex","ETHUSD",1641593670077,0.78067,3202.9,3202.6,0.00170527]
["bitfinex","ETHUSD",1641593670522,0.78067,3202.9,3202.5,0.0022737]
["bitfinex","ETHUSD",1641593670919,1.63426982,3202.9,3202.5,0.0022737]
["bitfinex","ETHUSD",1641593671821,1.63426982,3202.9,3202.4,0.00284212]
["bitfinex","ETHUSD",1641593672420,0.7807,3202.8,3202.4,0.00284212]
["bitfinex","ETHUSD",1641593672622,0.7807,3202.8,3202.4,0.30284212]
["bitfinex","ETHUSD",1641593672921,0.78071,3202.8,3202.5,0.0022737]
["bitfinex","ETHUSD",1641593673125,0.85359982,3202.9,3202.5,0.0022737]
["bitfinex","ETHUSD",1641593673322,1.56137,3203.1,3202.5,0.0022737]
["bitfinex","ETHUSD",1641593673723,0.78229527,3203.2,3202.5,1.15569182]
["bitfinex","ETHUSD",1641593674176,0.00113684,3203.1,3202.6,0.00170527]
["bitfinex","ETHUSD",1641593674574,0.00113684,3203.1,3202.7,0.82372826]
["bitfinex","ETHUSD",1641593674973,0.00113684,3203.1,3202.7,0.6]
["bitfinex","ETHUSD",1641593675174,0.00113684,3203.1,3202.7,0.3]
["bitfinex","ETHUSD",1641593675175,0.78063,3203.0,3202.7,0.3]
["bitfinex","ETHUSD",1641593675381,0.78063,3203.0,3202.6,0.00170527]
["bitfinex","ETHUSD",1641593675574,0.3,3202.7,3202.6,0.00170527]
["bitfinex","ETHUSD",1641593675779,1.016,3202.7,3202.1,0.00454739]
["bitfinex","ETHUSD",1641593676175,1.76947,3202.5,3202.1,0.00454739]
["bitfinex","ETHUSD",1641593676376,0.447,3202.4,3202.1,0.00454739]
["bitfinex","ETHUSD",1641593676575,1.2279107,3202.4,3202.1,0.00454739]
["bitfinex","ETHUSD",1641593676775,1.2279107,3202.4,3202.0,1.87283159]
["bitfinex","ETHUSD",1641593676975,0.00113684,3202.3,3202.0,1.87283159]
["bitfinex","ETHUSD",1641593677174,1.5619,3202.2,3202.0,1.87283159]
["bitfinex","ETHUSD",1641593677373,1.5619,3202.2,3201.8,3.37632364]
["bitfinex","ETHUSD",1641593677579,0.7809773,3202.0,3201.8,3.37632364]
["bitfinex","ETHUSD",1641593677832,3.2739373,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641593678236,0.781,3201.8,3201.4,0.00397896]
["bitfinex","ETHUSD",1641593678436,0.78099,3201.6,3201.4,0.00397896]
["bitfinex","ETHUSD",1641593678638,0.78099,3201.6,3201.3,6.10397896]
["bitfinex","ETHUSD",1641593679033,0.78099,3201.6,3201.3,6.40397896]
["bitfinex","ETHUSD",1641593679236,0.78099,3201.6,3201.2,6.15]
["bitfinex","ETHUSD",1641593679634,0.78097,3201.5,3201.2,6.45]
["bitfinex","ETHUSD",1641593679835,1.56195,3201.5,3201.2,6.45]
["bitfinex","ETHUSD",1641593680235,1.56195,3201.5,3201.0,4.2303]
["bitfinex","ETHUSD",1641593680735,0.7809,3202.0,3201.1,0.00170527]
["bitfinex","ETHUSD",1641593680940,0.78088,3202.0,3201.1,0.00170527]
["bitfinex","ETHUSD",1641593681135,0.00284211,3201.9,3201.1,1.00170527]
["bitfinex","ETHUSD",1641593681434,1.56686081,3202.2,3201.1,1.00170527]
["bitfinex","ETHUSD",1641593681435,0.00227369,3201.8,3201.2,0.00113685]
["bitfinex","ETHUSD",1641593681877,0.00170527,3201.7,3201.2,0.00113685]
["bitfinex","ETHUSD",1641593682272,0.00113684,3201.6,3201.2,0.00113685]
["bitfinex","ETHUSD",1641593682673,0.00227369,3201.8,3201.2,0.00113685]
["bitfinex","ETHUSD",1641593683074,0.00170527,3201.7,3201.2,0.00113685]
["bitfinex","ETHUSD",1641593683477,0.00113684,3201.6,3201.2,0.00113685]
["bitfinex","ETHUSD",1641593683673,0.00113684,3201.6,3201.2,1.05090587]
["bitfinex","ETHUSD",1641593683875,0.00227369,3201.8,3201.2,1.35090587]
["bitfinex","ETHUSD",1641593684176,0.00170527,3201.7,3201.2,1.35090587]
["bitfinex","ETHUSD",1641593684675,0.00113684,3201.6,3201.2,1.35090587]
["bitfinex","ETHUSD",1641593685075,0.78085,3202.2,3201.2,1.35090587]
["bitfinex","ETHUSD",1641593685331,0.00508092,3202.2,3201.6,1.40072728]
["bitfinex","ETHUSD",1641593685527,0.00397896,3202.1,3201.6,2.00072728]
["bitfinex","ETHUSD",1641593685925,0.00341054,3202.0,3201.6,2.00072728]
["bitfinex","ETHUSD",1641593686130,0.00341054,3202.0,3201.7,0.83029454]
["bitfinex","ETHUSD",1641593686327,0.00284211,3201.9,3201.7,0.83029454]
["bitfinex","ETHUSD",1641593686727,0.00227369,3201.8,3201.6,2.00072728]
["bitfinex","ETHUSD",1641593686928,0.00227369,3201.8,3201.6,0.6]
["bitfinex","ETHUSD",1641593687128,0.00508092,3202.2,3201.6,0.6]
["bitfinex","ETHUSD",1641593687129,0.00170527,3201.7,3201.6,0.6]
["bitfinex","ETHUSD",1641593687528,0.00170527,3201.7,3201.2,1.18433685]
["bitfinex","ETHUSD",1641593687529,0.00170527,3201.7,3201.3,0.5465915]
["bitfinex","ETHUSD",1641593687928,0.00113684,3201.6,3201.5,6.40176151]
["bitfinex","ETHUSD",1641593688128,0.00113684,3201.6,3201.5,1.00176151]
["bitfinex","ETHUSD",1641593688530,0.00113684,3201.6,3201.2,0.00113685]
["bitfinex","ETHUSD",1641593688931,0.80093684,3201.6,3201.2,0.00113685]
["bitfinex","ETHUSD",1641593689179,0.80093684,3201.6,3201.0,0.0022737]
["bitfinex","ETHUSD",1641593689576,0.78107,3201.4,3201.0,0.0022737]
["bitfinex","ETHUSD",1641593689877,1.56216,3201.3,3201.0,0.0022737]
["bitfinex","ETHUSD",1641593690279,1.56216,3201.3,3200.9,0.00284212]
["bitfinex","ETHUSD",1641593690480,0.95139,3201.3,3200.9,0.00284212]
["bitfinex","ETHUSD",1641593690676,0.78109,3201.1,3200.6,0.00454739]
["bitfinex","ETHUSD",1641593690878,0.78114,3201.0,3200.6,0.00454739]
["bitfinex","ETHUSD",1641593692178,1.56228,3201.0,3200.6,0.00454739]
["bitfinex","ETHUSD",1641593692379,3.12446,3201.4,3200.6,0.00454739]
["bitfinex","ETHUSD",1641593692380,1.56219,3201.4,3200.6,0.00454739]
["bitfinex","ETHUSD",1641593692579,0.00508102,3201.5,3200.6,0.00454739]
["bitfinex","ETHUSD",1641593693027,0.00508102,3201.5,3200.5,4.73429979]
["bitfinex","ETHUSD",1641593693234,0.78113,3201.0,3200.5,0.7581524]
["bitfinex","ETHUSD",1641593693430,1.56231,3201.1,3200.5,0.7581524]
["bitfinex","ETHUSD",1641593693629,0.00170527,3200.9,3200.5,0.7581524]
["bitfinex","ETHUSD",1641593693833,0.00227369,3201.0,3200.5,0.7581524]
["bitfinex","ETHUSD",1641593694029,0.00113684,3200.8,3200.5,0.7581524]
["bitfinex","ETHUSD",1641593694232,0.00170527,3200.9,3200.5,0.7581524]
["bitfinex","ETHUSD",1641593694431,1.5623,3201.0,3200.0,3.6]
["bitfinex","ETHUSD",1641593694432,1.56457369,3201.0,3200.0,3.6]
["bitfinex","ETHUSD",1641593694633,0.78117,3200.5,3200.0,3.6]
["bitfinex","ETHUSD",1641593694832,0.78117,3200.5,3200.1,0.00284212]
["bitfinex","ETHUSD",1641593695434,1.56239,3200.8,3200.2,1.69036391]
["bitfinex","ETHUSD",1641593695831,1.56352684,3200.8,3200.3,0.00170527]
["bitfinex","ETHUSD",1641593696231,0.78115,3200.5,3200.2,1.94206918]
["bitfinex","ETHUSD",1641593696877,0.78115,3200.5,3200.2,2.24206918]
["bitfinex","ETHUSD",1641593697282,0.78115,3200.5,3200.2,2.19206918]
["bitfinex","ETHUSD",1641593697677,0.78115,3200.5,3200.0,3.6]
["bitfinex","ETHUSD",1641593698079,0.78115,3200.5,3200.1,0.00113685]
["bitfinex","ETHUSD",1641593699982,2.34377,3200.4,3200.1,0.00113685]
["bitfinex","ETHUSD",1641593700358,3.12387,3200.4,3200.1,0.00113685]
["bitfinex","ETHUSD",1641593700757,3.90518,3200.4,3200.1,0.00113685]
["bitfinex","ETHUSD",1641593701158,3.90518,3200.4,3199.5,1.30454739]
["bitfinex","ETHUSD",1641593701360,0.77775987,3200.2,3199.7,0.56171439]
["bitfinex","ETHUSD",1641593701560,0.78127,3200.1,3199.7,0.86171439]
["bitfinex","ETHUSD",1641593701764,0.78240685,3200.1,3199.7,0.86171439]
["bitfinex","ETHUSD",1641593701959,0.78127,3200.1,3199.7,0.86171439]
["bitfinex","ETHUSD",1641593702158,0.78127,3200.1,3199.8,1.20400985]
["bitfinex","ETHUSD",1641593702563,0.78127,3200.1,3199.9,0.3]
["bitfinex","ETHUSD",1641593702759,0.78127,3200.1,3199.9,0.2]
["bitfinex","ETHUSD",1641593703359,0.78127,3200.1,3199.8,0.3]
["bitfinex","ETHUSD",1641593703559,0.78127,3200.1,3199.7,0.26171439]
["bitfinex","ETHUSD",1641593703962,0.7834537,3200.3,3199.7,0.26171439]
["bitfinex","ETHUSD",1641593704187,0.0022737,3200.3,3199.8,1.37806297]
["bitfinex","ETHUSD",1641593704489,0.01051766,3200.6,3199.9,1.8102]
["bitfinex","ETHUSD",1641593704490,0.00170527,3200.2,3199.9,1.8102]
["bitfinex","ETHUSD",1641593704884,0.00113685,3200.1,3200.0,6.7542]
["bitfinex","ETHUSD",1641593705082,0.00113685,3200.1,3200.0,8.0542]
["bitfinex","ETHUSD",1641593706083,0.00113685,3200.1,3200.0,4.958]
["bitfinex","ETHUSD",1641593706582,0.00033685,3200.1,3200.0,4.958]
["bitfinex","ETHUSD",1641593707684,0.00033685,3200.1,3200.0,5.73907]
["bitfinex","ETHUSD",1641593708133,0.01051766,3200.6,3200.1,0.99966315]
["bitfinex","ETHUSD",1641593708336,0.01051766,3200.6,3200.1,1.29966315]
["bitfinex","ETHUSD",1641593708532,0.00227369,3200.5,3200.1,1.3]
["bitfinex","ETHUSD",1641593708932,0.00170527,3200.4,3200.1,1.3]
["bitfinex","ETHUSD",1641593709434,0.00113685,3200.3,3200.2,1.42481781]
["bitfinex","ETHUSD",1641593709637,0.00113685,3200.3,3200.2,1.72481781]
["bitfinex","ETHUSD",1641593709836,0.00113685,3200.3,3200.2,2.27151981]
["bitfinex","ETHUSD",1641593710034,0.00113685,3200.3,3200.2,3.27151981]
["bitfinex","ETHUSD",1641593710439,0.00113685,3200.3,3200.2,3.57151981]
["bitfinex","ETHUSD",1641593710836,0.21464532,3200.4,3200.3,2.02900384]
["bitfinex","ETHUSD",1641593711038,0.21464532,3200.4,3200.3,3.32900384]
["bitfinex","ETHUSD",1641593711236,0.21464532,3200.4,3200.3,2.33047754]
["bitfinex","ETHUSD",1641593711680,0.21464532,3200.4,3200.3,2.31957509]
["bitfinex","ETHUSD",1641593712081,0.05621101,3200.8,3200.5,1.56161]
["bitfinex","ETHUSD",1641593712286,0.05621101,3200.8,3200.6,0.5465463]
["bitfinex","ETHUSD",1641593712485,0.00227369,3200.7,3200.6,0.8465463]
["bitfinex","ETHUSD",1641593712685,0.00543649,3201.0,3200.8,1.98951524]
["bitfinex","ETHUSD",1641593712885,0.00543649,3201.0,3200.9,2.42099313]
["bitfinex","ETHUSD",1641593713283,0.27639994,3201.9,3200.9,7.29299313]
["bitfinex","ETHUSD",1641593713488,0.27639994,3201.9,3200.9,8.85443313]
["bitfinex","ETHUSD",1641593713489,0.005081,3201.3,3200.9,8.85443313]
["bitfinex","ETHUSD",1641593714285,0.005081,3201.3,3200.9,10.08133313]
["bitfinex","ETHUSD",1641593714483,0.005081,3201.3,3200.9,7.66034]
["bitfinex","ETHUSD",1641593714683,0.005081,3201.3,3201.0,0.5464949]
["bitfinex","ETHUSD",1641593714890,0.005081,3201.3,3201.0,2.14651346]
["bitfinex","ETHUSD",1641593715089,0.3,3202.7,3201.0,2.14651346]
["bitfinex","ETHUSD",1641593715090,0.3,3202.7,3202.3,1.18930118]
["bitfinex","ETHUSD",1641593715534,0.00341054,3202.4,3202.3,2.21322362]
["bitfinex","ETHUSD",1641593715731,0.00341054,3202.4,3202.3,1.02392244]
["bitfinex","ETHUSD",1641593716031,0.78068,3202.6,3202.3,1.02392244]
["bitfinex","ETHUSD",1641593716330,0.78181685,3202.6,3202.3,1.02392244]
["bitfinex","ETHUSD",1641593716531,0.00113685,3202.6,3202.3,1.02392244]
["bitfinex","ETHUSD",1641593716730,0.00113685,3202.6,3202.5,1.00988462]
["bitfinex","ETHUSD",1641593717130,0.00113685,3202.6,3202.5,1.30988462]
["bitfinex","ETHUSD",1641593718933,0.00113685,3202.6,3202.5,0.3]
["bitfinex","ETHUSD",1641593719178,0.00113685,3202.6,3202.3,1.02392244]
["bitfinex","ETHUSD",1641593719777,0.00113685,3202.6,3202.3,0.97392244]
["bitfinex","ETHUSD",1641593719977,0.00113685,3202.6,3202.5,1.06538147]
["bitfinex","ETHUSD",1641593721081,0.15454739,3202.7,3202.5,1.06538147]
["bitfinex","ETHUSD",1641593721283,0.15454739,3202.7,3202.5,1.36538147]
["bitfinex","ETHUSD",1641593721881,0.15454739,3202.7,3202.5,0.3]
["bitfinex","ETHUSD",1641593722081,0.15454739,3202.7,3202.3,1.02392244]
["bitfinex","ETHUSD",1641593722482,0.15454739,3202.7,3202.4,0.00113685]
["bitfinex","ETHUSD",1641593723329,0.15454739,3202.7,3202.4,1.21265919]
["bitfinex","ETHUSD",1641593723525,0.15454739,3202.7,3202.4,0.00113685]
["bitfinex","ETHUSD",1641593724528,0.9362,3202.6,3202.4,1.09180669]
["bitfinex","ETHUSD",1641593730343,0.9362,3202.6,3202.4,0.00113685]
["bitfinex","ETHUSD",1641593730831,0.9362,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641593731431,0.9362,3202.6,3202.1,0.00284212]
["bitfinex","ETHUSD",1641593731631,1.62831582,3202.6,3202.1,0.00284212]
["bitfinex","ETHUSD",1641593732432,0.9362,3202.6,3202.1,0.00284212]
["bitfinex","ETHUSD",1641593734976,0.9362,3202.6,3202.3,0.9895085]
["bitfinex","ETHUSD",1641593735178,0.9362,3202.6,3202.3,0.3]
["bitfinex","ETHUSD",1641593735377,0.9362,3202.6,3202.4,0.00113685]
["bitfinex","ETHUSD",1641593735976,0.9362,3202.6,3202.2,0.0022737]
["bitfinex","ETHUSD",1641593736178,0.9362,3202.6,3202.1,0.00284212]
["bitfinex","ETHUSD",1641593736577,0.9362,3202.6,3202.2,0.7089766]
["bitfinex","ETHUSD",1641593736879,0.9362,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641593740729,0.9362,3202.6,3202.3,0.54812427]
["bitfinex","ETHUSD",1641593740930,0.9362,3202.6,3202.5,1.31500254]
["bitfinex","ETHUSD",1641593741325,0.9362,3202.6,3202.5,1.61500254]
["bitfinex","ETHUSD",1641593742877,0.9362,3202.6,3202.5,2.16134864]
["bitfinex","ETHUSD",1641593743678,0.9362,3202.6,3202.5,3.16134864]
["bitfinex","ETHUSD",1641593743881,0.9362,3202.6,3202.5,2.16134864]
["bitfinex","ETHUSD",1641593744079,0.9362,3202.6,3202.5,3.16134864]
["bitfinex","ETHUSD",1641593744283,0.9362,3202.6,3202.5,2.16134864]
["bitfinex","ETHUSD",1641593744481,0.9362,3202.6,3202.5,3.16134864]
["bitfinex","ETHUSD",1641593744884,0.9362,3202.6,3202.5,2.16134864]
["bitfinex","ETHUSD",1641593745082,0.9362,3202.6,3202.5,3.16134864]
["bitfinex","ETHUSD",1641593745345,0.9362,3202.6,3202.5,2.16134864]
["bitfinex","ETHUSD",1641593745648,0.15454739,3202.7,3202.5,2.16134864]
["bitfinex","ETHUSD",1641593745853,3.894,3204.3,3203.6,5.30461]
["bitfinex","ETHUSD",1641593746048,1.96343504,3204.4,3203.6,6.20861]
["bitfinex","ETHUSD",1641593746247,1.96343504,3204.4,3204.0,1.29962231]
["bitfinex","ETHUSD",1641593746646,1.96343504,3204.4,3204.0,1.59962231]
["bitfinex","ETHUSD",1641593746647,3.77846347,3204.1,3204.0,1.59962231]
["bitfinex","ETHUSD",1641593747346,0.00852635,3204.1,3204.0,1.74902231]
["bitfinex","ETHUSD",1641593748148,0.00852635,3204.1,3204.0,2.74902231]
["bitfinex","ETHUSD",1641593750196,1.75152518,3203.9,3203.7,4.31645437]
["bitfinex","ETHUSD",1641593750479,0.00682108,3203.8,3203.7,4.31645437]
["bitfinex","ETHUSD",1641593750680,0.00682108,3203.8,3203.7,5.09662437]
["bitfinex","ETHUSD",1641593751279,0.00682108,3203.8,3203.7,5.09118141]
["bitfinex","ETHUSD",1641593752380,0.00682108,3203.8,3203.7,6.09118141]
["bitfinex","ETHUSD",1641593753230,0.00682108,3203.8,3203.7,5.09118141]
["bitfinex","ETHUSD",1641593754532,0.00682108,3203.8,3203.7,6.39118141]
["bitfinex","ETHUSD",1641593755231,0.00682108,3203.8,3203.7,2.7838277]
["bitfinex","ETHUSD",1641593755836,0.00682108,3203.8,3203.7,5.06644801]
["bitfinex","ETHUSD",1641593756680,0.00682108,3203.8,3203.7,5.36644801]
["bitfinex","ETHUSD",1641593756886,0.00682108,3203.8,3203.7,6.36644801]
["bitfinex","ETHUSD",1641593760663,0.00682108,3203.8,3203.7,4.0838277]
["bitfinex","ETHUSD",1641593760865,0.00682108,3203.8,3203.7,6.38129491]
["bitfinex","ETHUSD",1641593761162,0.00682108,3203.8,3203.7,4.0838277]
["bitfinex","ETHUSD",1641593761371,0.00682108,3203.8,3203.7,6.36726728]
["bitfinex","ETHUSD",1641593761561,0.00682108,3203.8,3203.7,4.0838277]
["bitfinex","ETHUSD",1641593761764,0.00682108,3203.8,3203.7,1.18025846]
["bitfinex","ETHUSD",1641593761963,0.00682108,3203.8,3203.7,3.10821257]
["bitfinex","ETHUSD",1641593762364,0.00682108,3203.8,3203.7,3.88838257]
["bitfinex","ETHUSD",1641593762963,0.00682108,3203.8,3203.7,2.75229457]
["bitfinex","ETHUSD",1641593763364,0.00682108,3203.8,3203.7,2.45229457]
["bitfinex","ETHUSD",1641593764581,0.00682108,3203.8,3203.7,3.75229457]
["bitfinex","ETHUSD",1641593765584,0.50193904,3204.4,3203.7,3.75229457]
["bitfinex","ETHUSD",1641593765585,2.24138915,3205.9,3205.4,2.45650015]
["bitfinex","ETHUSD",1641593765782,3.8187,3206.0,3205.4,2.45650015]
["bitfinex","ETHUSD",1641593765783,6.15,3205.7,3205.4,2.45650015]
["bitfinex","ETHUSD",1641593765983,6.15,3205.7,3205.4,2.75650015]
["bitfinex","ETHUSD",1641593766283,0.7800219,3205.6,3205.4,2.75650015]
["bitfinex","ETHUSD",1641593766486,6.15,3205.7,3205.6,0.78006447]
["bitfinex","ETHUSD",1641593766682,6.15,3205.7,3205.6,1.68126447]
["bitfinex","ETHUSD",1641593767280,1.51755142,3206.5,3205.6,1.68126447]
["bitfinex","ETHUSD",1641593767281,0.7796381,3206.2,3205.6,1.68126447]
["bitfinex","ETHUSD",1641593767483,1.57360313,3206.5,3205.7,0.3]
["bitfinex","ETHUSD",1641593767682,1.57360313,3206.5,3206.4,1.40638907]
["bitfinex","ETHUSD",1641593767935,1.57360313,3206.5,3206.4,1.70638907]
["bitfinex","ETHUSD",1641593768139,0.07139914,3206.5,3206.4,1.70638907]
["bitfinex","ETHUSD",1641593768335,6.16534743,3206.5,3206.4,1.70638907]
["bitfinex","ETHUSD",1641593769434,6.16534743,3206.5,3206.4,4.07214895]
["bitfinex","ETHUSD",1641593769735,6.16534743,3206.5,3206.4,2.45528907]
["bitfinex","ETHUSD",1641593769934,6.16534743,3206.5,3206.4,4.82201562]
["bitfinex","ETHUSD",1641593770136,0.00542637,3207.1,3206.5,3.70884728]
["bitfinex","ETHUSD",1641593770337,0.00542637,3207.1,3206.6,2.68924285]
["bitfinex","ETHUSD",1641593770537,0.00284212,3207.0,3206.9,1.85041314]
["bitfinex","ETHUSD",1641593770937,0.00284212,3207.0,3206.9,2.85041314]
["bitfinex","ETHUSD",1641593773382,0.78479529,3207.6,3207.0,0.99619948]
["bitfinex","ETHUSD",1641593773584,0.78479529,3207.6,3207.2,0.77935]
["bitfinex","ETHUSD",1641593773785,0.00284212,3207.5,3207.2,0.77935]
["bitfinex","ETHUSD",1641593773985,0.00284212,3207.5,3207.2,1.07935]
["bitfinex","ETHUSD",1641593774187,0.78479529,3207.6,3207.4,1.29402198]
["bitfinex","ETHUSD",1641593774686,0.00284212,3207.5,3206.7,5.40809]
["bitfinex","ETHUSD",1641593774885,0.7794099,3207.4,3206.7,5.40809]
["bitfinex","ETHUSD",1641593775084,1.08168359,3207.4,3206.8,0.00113685]
["bitfinex","ETHUSD",1641593775341,1.08168359,3207.4,3207.0,0.77938]
["bitfinex","ETHUSD",1641593775342,0.00170527,3207.3,3207.0,0.77938]
["bitfinex","ETHUSD",1641593775734,0.7794099,3207.4,3207.2,1.71903105]
["bitfinex","ETHUSD",1641593775936,0.7794099,3207.4,3207.2,2.01903105]
["bitfinex","ETHUSD",1641593776133,0.00170527,3207.3,3207.2,2.01903105]
["bitfinex","ETHUSD",1641593776334,0.00170527,3207.3,3207.2,1.39416469]
["bitfinex","ETHUSD",1641593777336,0.00170527,3207.3,3207.2,2.07193307]
["bitfinex","ETHUSD",1641593783039,0.00170527,3207.3,3207.2,2.85127307]
["bitfinex","ETHUSD",1641593783434,0.00542623,3207.9,3207.8,1.25959964]
["bitfinex","ETHUSD",1641593785335,0.7792501,3208.1,3207.8,1.25959964]
["bitfinex","ETHUSD",1641593785733,0.00397896,3208.0,3207.8,1.25959964]
["bitfinex","ETHUSD",1641593786134,0.00341054,3207.9,3207.8,1.25959964]
["bitfinex","ETHUSD",1641593787391,0.00341054,3207.9,3207.7,1.42271456]
["bitfinex","ETHUSD",1641593787583,0.00341054,3207.9,3207.7,0.64350456]
["bitfinex","ETHUSD",1641593787782,0.78216812,3207.8,3207.4,1.56904337]
["bitfinex","ETHUSD",1641593787981,0.78216812,3207.8,3207.4,0.01055337]
["bitfinex","ETHUSD",1641593788182,0.00227369,3207.7,3207.6,0.00417164]
["bitfinex","ETHUSD",1641593788784,0.00227369,3207.7,3207.6,0.65704223]
["bitfinex","ETHUSD",1641593788984,0.00227369,3207.7,3207.6,0.00417164]
["bitfinex","ETHUSD",1641593790838,0.30227369,3207.7,3207.6,0.00417164]
["bitfinex","ETHUSD",1641593791638,3.00692999,3207.7,3207.6,0.00417164]
["bitfinex","ETHUSD",1641593792138,0.30227369,3207.7,3207.6,0.00417164]
["bitfinex","ETHUSD",1641593792737,0.30227369,3207.7,3207.4,0.00147771]
["bitfinex","ETHUSD",1641593793136,0.00170527,3207.6,3207.4,0.00147771]
["bitfinex","ETHUSD",1641593793338,0.73736715,3207.2,3207.1,0.00542617]
["bitfinex","ETHUSD",1641593793739,0.73736715,3207.2,3207.1,0.00656302]
["bitfinex","ETHUSD",1641593795188,0.73736715,3207.2,3207.1,0.00113685]
["bitfinex","ETHUSD",1641593795389,1.03736715,3207.2,3207.1,0.00113685]
["bitfinex","ETHUSD",1641593795584,1.03736715,3207.2,3206.9,0.00542624]
["bitfinex","ETHUSD",1641593795785,0.7795329,3207.1,3206.9,0.00542624]
["bitfinex","ETHUSD",1641593795987,0.7795329,3207.1,3207.0,0.00170527]
["bitfinex","ETHUSD",1641593797586,0.7795329,3207.1,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593799836,1.0795329,3207.1,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593800939,0.7795414,3206.9,3206.6,0.00397896]
["bitfinex","ETHUSD",1641593801792,0.7795414,3206.9,3206.6,0.78350896]
["bitfinex","ETHUSD",1641593801992,1.0795414,3206.9,3206.6,0.78350896]
["bitfinex","ETHUSD",1641593802298,0.95492771,3206.9,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593802695,0.95492771,3206.9,3206.6,0.00397896]
["bitfinex","ETHUSD",1641593804696,0.95492771,3206.9,3206.8,1.08666668]
["bitfinex","ETHUSD",1641593804897,0.00113685,3207.5,3206.8,1.08666668]
["bitfinex","ETHUSD",1641593805096,0.00113685,3207.5,3206.9,0.7794]
["bitfinex","ETHUSD",1641593805333,0.00113685,3207.5,3206.9,0.78167369]
["bitfinex","ETHUSD",1641593805533,0.00113685,3207.5,3206.8,1.08666668]
["bitfinex","ETHUSD",1641593805534,0.00113685,3207.5,3207.0,0.00170527]
["bitfinex","ETHUSD",1641593805939,0.7794162,3207.4,3206.9,0.00227369]
["bitfinex","ETHUSD",1641593806135,0.7794162,3207.4,3207.1,0.77937]
["bitfinex","ETHUSD",1641593807637,0.7794238,3207.3,3206.9,1.56101369]
["bitfinex","ETHUSD",1641593807838,0.7794238,3207.3,3206.9,2.56101369]
["bitfinex","ETHUSD",1641593808037,0.7794238,3207.3,3207.0,0.00170527]
["bitfinex","ETHUSD",1641593809483,0.7794238,3207.3,3207.0,0.78112527]
["bitfinex","ETHUSD",1641593809984,0.7794238,3207.3,3207.1,0.00113685]
["bitfinex","ETHUSD",1641593817296,1.0794238,3207.3,3207.1,0.00113685]
["bitfinex","ETHUSD",1641593817788,1.0794238,3207.3,3206.9,0.00227369]
["bitfinex","ETHUSD",1641593819989,1.55898,3207.2,3206.9,0.00227369]
["bitfinex","ETHUSD",1641593820855,1.55898,3207.2,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593821253,1.5591318,3206.9,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593821458,0.81820433,3207.2,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593821857,1.59778433,3207.2,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593822257,1.59778433,3207.2,3206.6,0.00397896]
["bitfinex","ETHUSD",1641593822854,1.5591383,3206.8,3206.6,0.00397896]
["bitfinex","ETHUSD",1641593824089,2.3387001,3206.8,3206.6,0.78350896]
["bitfinex","ETHUSD",1641593824486,2.3387001,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593830346,1.5591383,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593832083,1.2591383,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593832283,1.5591383,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641593832484,1.5591383,3206.8,3206.6,0.00397896]
["bitfinex","ETHUSD",1641593832683,1.5591383,3206.8,3206.5,3.70668025]
["bitfinex","ETHUSD",1641593832886,1.5591383,3206.8,3206.6,0.3]
["bitfinex","ETHUSD",1641593833085,0.7795807,3206.7,3206.6,0.3]
["bitfinex","ETHUSD",1641593835861,0.77086402,3206.7,3206.6,0.3]
["bitfinex","ETHUSD",1641593836961,0.77086402,3206.7,3206.5,3.7108533]
["bitfinex","ETHUSD",1641593838460,0.7795239,3206.8,3206.6,0.3]
["bitfinex","ETHUSD",1641593838660,1.5590477,3207.1,3206.6,1.0795]
["bitfinex","ETHUSD",1641593838860,1.5590477,3207.1,3206.6,0.3]
["bitfinex","ETHUSD",1641593839085,0.00227369,3207.0,3206.6,0.3]
["bitfinex","ETHUSD",1641593839385,0.00170527,3206.9,3206.6,0.3]
["bitfinex","ETHUSD",1641593839585,0.78121477,3206.9,3206.7,1.55897]
["bitfinex","ETHUSD",1641593839788,0.00113684,3206.8,3206.7,1.55897]
["bitfinex","ETHUSD",1641593842389,0.00113684,3206.8,3206.7,2.55897]
["bitfinex","ETHUSD",1641593843642,0.00113684,3206.8,3206.7,2.50897]
["bitfinex","ETHUSD",1641593844246,0.00113684,3206.8,3206.7,1.50897]
["bitfinex","ETHUSD",1641593859644,0.00113684,3206.8,3206.7,1.51314278]
["bitfinex","ETHUSD",1641593862501,0.00113684,3206.8,3206.7,1.81314278]
["bitfinex","ETHUSD",1641593869693,1.0794592,3207.0,3206.7,1.81314278]
["bitfinex","ETHUSD",1641593869898,1.0794592,3207.0,3206.9,1.36654179]
["bitfinex","ETHUSD",1641593870294,1.0794592,3207.0,3206.9,1.66654179]
["bitfinex","ETHUSD",1641593870495,1.2,3207.4,3206.9,3.22533179]
["bitfinex","ETHUSD",1641593870695,1.2,3207.4,3206.9,1.66654179]
["bitfinex","ETHUSD",1641593870898,0.00397896,3207.3,3206.9,1.66654179]
["bitfinex","ETHUSD",1641593871097,0.00397896,3207.3,3207.2,0.6614994]
["bitfinex","ETHUSD",1641593871297,1.558789,3207.6,3207.4,1.21138843]
["bitfinex","ETHUSD",1641593871499,1.558789,3207.6,3207.4,1.83598843]
["bitfinex","ETHUSD",1641593871897,0.3,3207.5,3207.4,1.83598843]
["bitfinex","ETHUSD",1641593872406,0.3,3207.6,3207.4,2.13598843]
["bitfinex","ETHUSD",1641593872699,0.78614958,3207.8,3207.7,0.77932]
["bitfinex","ETHUSD",1641593873142,1.08614958,3207.8,3207.7,0.77932]
["bitfinex","ETHUSD",1641593877708,1.08614958,3207.8,3207.6,1.55866]
["bitfinex","ETHUSD",1641593877908,0.3,3207.7,3207.6,1.55866]
["bitfinex","ETHUSD",1641593878107,0.30625265,3207.7,3207.6,1.55866]
["bitfinex","ETHUSD",1641593879611,0.00625265,3207.7,3207.6,1.55866]
["bitfinex","ETHUSD",1641593880208,0.00625265,3207.7,3207.4,2.63798]
["bitfinex","ETHUSD",1641593880457,0.78559195,3207.7,3207.4,2.63798]
["bitfinex","ETHUSD",1641593880654,0.00568423,3207.6,3207.4,2.63798]
["bitfinex","ETHUSD",1641593881056,0.00511581,3207.5,3207.4,2.63798]
["bitfinex","ETHUSD",1641593881455,0.00511581,3207.5,3207.4,1.85863]
["bitfinex","ETHUSD",1641593883457,0.00511581,3207.5,3207.4,1.80863]
["bitfinex","ETHUSD",1641593885592,0.00511581,3207.5,3207.4,2.81326142]
["bitfinex","ETHUSD",1641593890043,0.00511581,3207.5,3207.4,1.81326142]
["bitfinex","ETHUSD",1641593890247,0.00511581,3207.5,3207.4,2.81326142]
["bitfinex","ETHUSD",1641593898844,0.00511581,3207.5,3207.4,1.56326142]
["bitfinex","ETHUSD",1641593900293,0.00511581,3207.5,3207.4,2.56326142]
["bitfinex","ETHUSD",1641593900493,0.00511581,3207.5,3207.4,2.86326142]
["bitfinex","ETHUSD",1641593903751,0.00511581,3207.5,3207.4,1.56326142]
["bitfinex","ETHUSD",1641593905052,0.00511581,3207.5,3207.4,2.86326142]
["bitfinex","ETHUSD",1641593911443,0.7793096,3207.8,3207.6,0.77932]
["bitfinex","ETHUSD",1641593911943,0.7793096,3207.8,3207.6,1.85864]
["bitfinex","ETHUSD",1641593911944,0.00625265,3207.7,3207.6,1.85864]
["bitfinex","ETHUSD",1641593913651,0.00625265,3207.7,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593913652,1.08565625,3207.7,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593913851,1.08565625,3207.7,3207.4,0.01006003]
["bitfinex","ETHUSD",1641593914100,0.00568423,3207.6,3207.4,0.01006003]
["bitfinex","ETHUSD",1641593914498,0.00511581,3207.5,3207.4,0.01006003]
["bitfinex","ETHUSD",1641593915303,0.00511581,3207.5,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593917103,0.61178569,3207.6,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593918152,1.0794036,3207.7,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593918354,0.7794036,3207.7,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593919553,0.3,3207.6,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593926050,0.25,3207.6,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593933452,1.5588736,3207.7,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593934352,0.7794036,3207.7,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593935752,0.7794036,3207.7,3207.4,0.78401142]
["bitfinex","ETHUSD",1641593936153,0.7794036,3207.7,3207.5,0.3]
["bitfinex","ETHUSD",1641593939803,0.7794036,3207.7,3207.4,0.30463142]
["bitfinex","ETHUSD",1641593940203,0.7794036,3207.7,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593941051,0.7794036,3207.7,3207.4,0.78403142]
["bitfinex","ETHUSD",1641593941451,0.7794036,3207.7,3207.5,0.3]
["bitfinex","ETHUSD",1641593944900,0.7794036,3207.7,3207.5,1.07938]
["bitfinex","ETHUSD",1641593945400,0.7794036,3207.7,3207.4,0.30463142]
["bitfinex","ETHUSD",1641593945799,0.7794036,3207.7,3207.4,1.08403142]
["bitfinex","ETHUSD",1641593946198,0.5294036,3207.7,3207.4,1.08403142]
["bitfinex","ETHUSD",1641593947699,0.5294036,3207.7,3207.4,1.86343142]
["bitfinex","ETHUSD",1641593950553,0.5294036,3207.7,3207.4,1.56343142]
["bitfinex","ETHUSD",1641593951811,0.5294036,3207.7,3207.4,0.78403142]
["bitfinex","ETHUSD",1641593952012,0.5294036,3207.7,3207.5,0.3]
["bitfinex","ETHUSD",1641593952513,0.5294036,3207.7,3207.4,1.08403142]
["bitfinex","ETHUSD",1641593953112,0.5294036,3207.7,3207.4,0.30463142]
["bitfinex","ETHUSD",1641593953312,0.3,3207.6,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593954714,0.5294036,3207.7,3207.4,0.78403142]
["bitfinex","ETHUSD",1641593954913,0.5294036,3207.7,3207.4,0.00463142]
["bitfinex","ETHUSD",1641593955958,0.5294036,3207.7,3207.5,1.07938]
["bitfinex","ETHUSD",1641593957258,0.5294036,3207.7,3207.5,0.77938]
["bitfinex","ETHUSD",1641593957957,0.5294036,3207.7,3207.5,2.94804112]
["bitfinex","ETHUSD",1641593958357,0.7792946,3207.9,3207.5,2.94804112]
["bitfinex","ETHUSD",1641593958559,0.7792946,3207.9,3207.7,0.7793]
["bitfinex","ETHUSD",1641593958860,1.0792946,3207.9,3207.6,1.7793]
["bitfinex","ETHUSD",1641593959109,1.0792946,3207.9,3207.6,0.7793]
["bitfinex","ETHUSD",1641593959508,0.7792946,3207.9,3207.6,0.7793]
["bitfinex","ETHUSD",1641593959709,0.7792946,3207.9,3207.6,1.55867]
["bitfinex","ETHUSD",1641593959908,0.7792946,3207.9,3207.7,1.06256032]
["bitfinex","ETHUSD",1641593960216,0.7792946,3207.9,3207.7,2.06256032]
["bitfinex","ETHUSD",1641593960409,0.7792946,3207.9,3207.7,2.36256032]
["bitfinex","ETHUSD",1641593962411,0.7792946,3207.9,3207.7,2.36928453]
["bitfinex","ETHUSD",1641593964458,0.7792946,3207.9,3207.7,1.30672421]
["bitfinex","ETHUSD",1641593964658,0.7792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593969414,1.0792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593970964,0.7792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593971167,1.0792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593971369,0.7792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593973970,1.0792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593976407,0.7792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593976609,1.0792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593978460,0.7792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593979163,1.0792946,3207.9,3207.7,0.00672421]
["bitfinex","ETHUSD",1641593979360,1.0792946,3207.9,3207.6,1.78803867]
["bitfinex","ETHUSD",1641593990324,1.0792946,3207.9,3207.7,0.77933]
["bitfinex","ETHUSD",1641593993861,1.0792946,3207.9,3207.7,0.78350152]
["bitfinex","ETHUSD",1641594001580,0.9792946,3207.9,3207.7,0.78350152]
["bitfinex","ETHUSD",1641594002579,0.9792946,3207.9,3207.7,0.77943486]
["bitfinex","ETHUSD",1641594004513,0.6792946,3207.9,3207.7,0.77943486]
["bitfinex","ETHUSD",1641594006615,0.9792946,3207.9,3207.7,0.77943486]
["bitfinex","ETHUSD",1641594006817,0.9792946,3207.9,3207.7,0.00010486]
["bitfinex","ETHUSD",1641594008269,0.6792946,3207.9,3207.7,3.10010486]
["bitfinex","ETHUSD",1641594008468,0.6792946,3207.9,3207.7,3.40010486]
["bitfinex","ETHUSD",1641594010171,0.6792946,3207.9,3207.7,3.10010486]
["bitfinex","ETHUSD",1641594010369,0.9792946,3207.9,3207.7,3.87945486]
["bitfinex","ETHUSD",1641594010575,0.6792946,3207.9,3207.7,3.10010486]
["bitfinex","ETHUSD",1641594011072,0.9792946,3207.9,3207.7,3.10010486]
["bitfinex","ETHUSD",1641594011722,0.6792946,3207.9,3207.7,3.10010486]
["bitfinex","ETHUSD",1641594014618,0.6792946,3207.9,3207.7,3.40010486]
["bitfinex","ETHUSD",1641594014820,0.9792946,3207.9,3207.7,3.40010486]
["bitfinex","ETHUSD",1641594019916,0.9792946,3207.9,3207.7,3.10010486]
["bitfinex","ETHUSD",1641594020517,0.6792946,3207.9,3207.7,3.10010486]
["bitfinex","ETHUSD",1641594021319,0.6792946,3207.9,3207.7,3.40010486]
["bitfinex","ETHUSD",1641594021619,0.6792946,3207.9,3207.7,3.40417142]
["bitfinex","ETHUSD",1641594022317,0.9792946,3207.9,3207.7,3.40417142]
["bitfinex","ETHUSD",1641594022723,0.6792946,3207.9,3207.7,3.40417142]
["bitfinex","ETHUSD",1641594025580,0.9792946,3207.9,3207.7,3.40417142]
["bitfinex","ETHUSD",1641594026382,0.9792946,3207.9,3207.7,3.10417142]
["bitfinex","ETHUSD",1641594035529,0.9792946,3207.9,3207.1,2.35416559]
["bitfinex","ETHUSD",1641594035530,2.56764621,3207.8,3207.1,2.35416559]
["bitfinex","ETHUSD",1641594035729,0.447,3207.7,3207.1,2.35416559]
["bitfinex","ETHUSD",1641594035930,0.77961,3207.6,3207.2,0.00170527]
["bitfinex","ETHUSD",1641594036535,0.83876204,3207.5,3207.2,0.00170527]
["bitfinex","ETHUSD",1641594036730,1.91843204,3207.5,3207.2,0.00170527]
["bitfinex","ETHUSD",1641594036933,0.7796443,3207.4,3207.2,0.00170527]
["bitfinex","ETHUSD",1641594037330,1.0796443,3207.4,3207.2,0.00170527]
["bitfinex","ETHUSD",1641594037731,1.0796443,3207.4,3207.0,0.00284212]
["bitfinex","ETHUSD",1641594037992,3.72059261,3207.4,3207.0,0.00284212]
["bitfinex","ETHUSD",1641594038181,3.72059261,3207.4,3206.7,0.00454739]
["bitfinex","ETHUSD",1641594038381,4.50021601,3207.4,3206.7,0.00454739]
["bitfinex","ETHUSD",1641594038580,0.3,3207.1,3206.7,0.00454739]
["bitfinex","ETHUSD",1641594038982,0.77965,3207.0,3206.7,0.00454739]
["bitfinex","ETHUSD",1641594039186,0.3,3206.9,3206.7,0.00454739]
["bitfinex","ETHUSD",1641594039381,0.79104053,3206.8,3206.7,0.00454739]
["bitfinex","ETHUSD",1641594039580,0.79104053,3206.8,3206.5,3.66179606]
["bitfinex","ETHUSD",1641594039983,1.57073053,3206.8,3206.5,3.66179606]
["bitfinex","ETHUSD",1641594040183,1.87073053,3206.8,3206.5,3.66179606]
["bitfinex","ETHUSD",1641594041081,2.65043723,3206.8,3206.5,3.66179606]
["bitfinex","ETHUSD",1641594043923,7.58596274,3206.8,3206.5,3.66179606]
["bitfinex","ETHUSD",1641594044327,0.7798,3206.7,3206.5,3.66179606]
["bitfinex","ETHUSD",1641594044723,4.20999243,3206.8,3206.5,3.66179606]
["bitfinex","ETHUSD",1641594044924,2.65043723,3206.8,3206.5,3.66179606]
["bitfinex","ETHUSD",1641594045379,2.65043723,3206.8,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594045577,0.7798,3206.7,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594045780,2.65043723,3206.8,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594046775,1.8593967,3206.8,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594046980,3.4189792,3206.8,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594048182,4.10979908,3206.8,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594048685,3.4189792,3206.8,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594048883,0.77966,3207.0,3206.6,0.3]
["bitfinex","ETHUSD",1641594049133,1.1835,3207.4,3206.6,0.3]
["bitfinex","ETHUSD",1641594049334,0.00170527,3206.9,3206.6,0.3]
["bitfinex","ETHUSD",1641594049539,0.00397896,3207.3,3206.7,1.23520541]
["bitfinex","ETHUSD",1641594049734,0.00113684,3206.8,3206.6,0.3]
["bitfinex","ETHUSD",1641594050035,0.81360365,3207.8,3206.7,2.66517096]
["bitfinex","ETHUSD",1641594050236,0.7868295,3207.9,3207.3,1.00057868]
["bitfinex","ETHUSD",1641594050433,0.7868295,3207.9,3207.0,0.77942]
["bitfinex","ETHUSD",1641594050434,0.00625265,3207.7,3207.0,0.3]
["bitfinex","ETHUSD",1641594050634,0.00682108,3207.8,3206.7,3.20228737]
["bitfinex","ETHUSD",1641594050834,0.00568423,3207.6,3206.7,3.20228737]
["bitfinex","ETHUSD",1641594051033,0.77944,3207.9,3206.7,3.20228737]
["bitfinex","ETHUSD",1641594051034,0.00625265,3207.7,3206.8,2.46191536]
["bitfinex","ETHUSD",1641594051233,1.07944,3207.9,3206.8,2.46191536]
["bitfinex","ETHUSD",1641594051234,0.00511581,3207.5,3206.8,2.76191536]
["bitfinex","ETHUSD",1641594051438,0.00568423,3207.6,3207.1,2.02954998]
["bitfinex","ETHUSD",1641594051639,0.00568423,3207.6,3206.9,1.55879]
["bitfinex","ETHUSD",1641594051640,0.00454738,3207.4,3206.9,1.55879]
["bitfinex","ETHUSD",1641594051836,0.00511581,3207.5,3206.9,1.55879]
["bitfinex","ETHUSD",1641594052038,0.00397896,3207.3,3206.9,1.55879]
["bitfinex","ETHUSD",1641594052236,0.00454738,3207.4,3206.9,1.55879]
["bitfinex","ETHUSD",1641594052434,0.00341054,3207.2,3206.9,1.55879]
["bitfinex","ETHUSD",1641594052639,0.00397896,3207.3,3207.0,3.67954808]
["bitfinex","ETHUSD",1641594052873,0.00284211,3207.1,3207.0,3.97954808]
["bitfinex","ETHUSD",1641594053074,0.00341054,3207.2,3207.0,1.66098399]
["bitfinex","ETHUSD",1641594053274,3.28585573,3207.9,3207.0,1.66098399]
["bitfinex","ETHUSD",1641594053275,0.00284211,3207.1,3207.0,1.66098399]
["bitfinex","ETHUSD",1641594053676,0.00284211,3207.1,3206.9,0.3]
["bitfinex","ETHUSD",1641594054077,0.00227369,3207.0,3206.7,3.4618]
["bitfinex","ETHUSD",1641594054477,1.55915,3207.7,3206.7,3.4618]
["bitfinex","ETHUSD",1641594054478,0.00170527,3206.9,3206.7,3.4618]
["bitfinex","ETHUSD",1641594054876,0.00113684,3206.8,3206.7,3.4618]
["bitfinex","ETHUSD",1641594055278,0.00511581,3206.8,3206.7,1.48933775]
["bitfinex","ETHUSD",1641594061480,0.00299001,3206.8,3206.7,1.48933775]
["bitfinex","ETHUSD",1641594061679,0.00299001,3206.8,3206.7,1.49089513]
["bitfinex","ETHUSD",1641594063885,0.00299001,3206.8,3206.6,2.33711513]
["bitfinex","ETHUSD",1641594064123,0.00299001,3206.8,3206.7,1.11947205]
["bitfinex","ETHUSD",1641594065429,0.00299001,3206.8,3206.7,0.3]
["bitfinex","ETHUSD",1641594065631,0.00299001,3206.8,3206.6,1.3]
["bitfinex","ETHUSD",1641594067333,0.00299001,3206.8,3206.6,0.3]
["bitfinex","ETHUSD",1641594068184,0.00299001,3206.8,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594069780,0.00299001,3206.8,3206.6,0.3]
["bitfinex","ETHUSD",1641594070880,0.00299001,3206.8,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594071282,0.00299001,3206.8,3206.6,0.3]
["bitfinex","ETHUSD",1641594071481,0.00299001,3206.8,3206.5,6.76179606]
["bitfinex","ETHUSD",1641594072943,0.00299001,3206.8,3206.5,6.76596898]
["bitfinex","ETHUSD",1641594073139,0.30299001,3206.8,3206.5,6.76596898]
["bitfinex","ETHUSD",1641594076775,0.00299001,3206.8,3206.5,6.76596898]
["bitfinex","ETHUSD",1641594076978,0.00299001,3206.8,3206.6,0.3]
["bitfinex","ETHUSD",1641594077174,0.00299001,3206.8,3206.5,6.76596898]
["bitfinex","ETHUSD",1641594077376,1.00459001,3206.8,3206.5,6.76596898]
["bitfinex","ETHUSD",1641594077577,2.76584131,3206.8,3206.5,6.76596898]
["bitfinex","ETHUSD",1641594077774,0.3,3206.7,3206.5,6.76596898]
["bitfinex","ETHUSD",1641594078776,1.07981,3206.7,3206.5,6.76596898]
["bitfinex","ETHUSD",1641594082230,2.63962,3206.7,3206.5,6.69916898]
["bitfinex","ETHUSD",1641594082426,20.83962,3206.7,3206.5,6.69916898]
["bitfinex","ETHUSD",1641594082629,2.63962,3206.7,3206.5,6.69916898]
["bitfinex","ETHUSD",1641594083275,20.83962,3206.7,3206.5,6.69916898]
["bitfinex","ETHUSD",1641594083676,1.0,3206.6,3206.5,6.69916898]
["bitfinex","ETHUSD",1641594083878,1.55982,3206.4,3206.2,0.00514866]
["bitfinex","ETHUSD",1641594084078,3.809604,3206.4,3206.2,0.00514866]
["bitfinex","ETHUSD",1641594084380,4.59867838,3206.4,3206.2,0.00514866]
["bitfinex","ETHUSD",1641594084777,18.2,3206.3,3206.2,0.00514866]
["bitfinex","ETHUSD",1641594085183,18.2,3206.3,3206.2,0.00284212]
["bitfinex","ETHUSD",1641594085481,18.2,3206.3,3205.9,0.00514871]
["bitfinex","ETHUSD",1641594085680,2.3400997,3206.2,3205.9,0.00514871]
["bitfinex","ETHUSD",1641594085880,3.3400997,3206.2,3206.0,0.00397897]
["bitfinex","ETHUSD",1641594086082,3.70640154,3206.2,3206.0,0.00397897]
["bitfinex","ETHUSD",1641594086279,21.8400997,3206.2,3206.0,0.00397897]
["bitfinex","ETHUSD",1641594086721,18.2,3206.1,3206.0,0.00397897]
["bitfinex","ETHUSD",1641594086923,18.8946,3206.1,3206.0,0.00397897]
["bitfinex","ETHUSD",1641594087130,19.8946,3206.1,3206.0,0.00397897]
["bitfinex","ETHUSD",1641594087528,19.96090184,3206.1,3206.0,0.00397897]
["bitfinex","ETHUSD",1641594087725,19.96090184,3206.1,3205.8,0.00511581]
["bitfinex","ETHUSD",1641594087926,18.2,3205.9,3205.8,0.00511581]
["bitfinex","ETHUSD",1641594088125,18.2,3205.9,3205.1,6.89]
["bitfinex","ETHUSD",1641594088126,19.5,3205.9,3205.2,0.00852635]
["bitfinex","ETHUSD",1641594088327,1.56031,3205.8,3205.2,0.00852635]
["bitfinex","ETHUSD",1641594088525,1.04228476,3205.3,3205.2,0.00852635]
["bitfinex","ETHUSD",1641594088732,1.84878476,3205.3,3205.2,0.00852635]
["bitfinex","ETHUSD",1641594090678,1.84878476,3205.3,3204.9,0.00542905]
["bitfinex","ETHUSD",1641594090679,0.93751,3205.2,3205.0,0.0096632]
["bitfinex","ETHUSD",1641594090879,0.3,3205.1,3205.0,0.0096632]
["bitfinex","ETHUSD",1641594093280,2.96357728,3205.1,3205.0,0.0096632]
["bitfinex","ETHUSD",1641594093482,21.16357728,3205.1,3205.0,0.0096632]
["bitfinex","ETHUSD",1641594093680,21.16357728,3205.1,3204.5,0.0179344]
["bitfinex","ETHUSD",1641594093681,0.78032,3204.9,3204.5,0.0179344]
["bitfinex","ETHUSD",1641594093887,0.78031,3204.8,3204.6,0.01193689]
["bitfinex","ETHUSD",1641594094129,0.78031,3204.8,3204.6,0.01250532]
["bitfinex","ETHUSD",1641594094329,18.98031,3204.8,3204.6,0.01250532]
["bitfinex","ETHUSD",1641594094729,0.78031,3204.8,3204.6,0.01250532]
["bitfinex","ETHUSD",1641594094931,2.60415725,3204.7,3204.6,0.01250532]
["bitfinex","ETHUSD",1641594095133,18.98031,3204.8,3204.6,0.01250532]
["bitfinex","ETHUSD",1641594095330,0.3,3204.7,3204.6,0.01250532]
["bitfinex","ETHUSD",1641594095532,20.54094,3204.8,3204.6,0.01250532]
["bitfinex","ETHUSD",1641594095735,0.78034,3204.5,3204.1,0.01477901]
["bitfinex","ETHUSD",1641594095935,0.7803435,3204.3,3204.1,0.01477901]
["bitfinex","ETHUSD",1641594096540,0.7803435,3204.3,3204.0,0.01534743]
["bitfinex","ETHUSD",1641594096734,0.78564336,3204.1,3203.5,5.88337275]
["bitfinex","ETHUSD",1641594097133,0.78564336,3204.1,3203.6,0.0022737]
["bitfinex","ETHUSD",1641594097134,0.3,3204.1,3203.6,0.0022737]
["bitfinex","ETHUSD",1641594097334,0.30113684,3204.2,3203.6,0.0022737]
["bitfinex","ETHUSD",1641594097537,0.00113684,3204.2,3203.6,0.0022737]
["bitfinex","ETHUSD",1641594097876,0.30113684,3204.2,3203.6,0.0022737]
["bitfinex","ETHUSD",1641594102230,1.08150564,3204.2,3203.6,0.0022737]
["bitfinex","ETHUSD",1641594102428,1.58983135,3204.0,3203.6,0.0022737]
["bitfinex","ETHUSD",1641594102628,1.88983135,3204.0,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594103030,1.88983135,3204.0,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594103228,1.10944135,3204.0,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594103730,0.3,3204.0,3203.5,1.10707988]
["bitfinex","ETHUSD",1641594103931,0.30113684,3204.2,3203.5,1.40707988]
["bitfinex","ETHUSD",1641594104730,0.96374753,3204.2,3203.5,1.40707988]
["bitfinex","ETHUSD",1641594108277,1.74412443,3204.2,3203.5,1.40707988]
["bitfinex","ETHUSD",1641594110530,0.96374753,3204.2,3203.5,1.40707988]
["bitfinex","ETHUSD",1641594110729,0.96374753,3204.2,3203.5,1.10707988]
["bitfinex","ETHUSD",1641594111529,1.74410923,3204.2,3203.5,1.10707988]
["bitfinex","ETHUSD",1641594112873,1.74410923,3204.2,3203.5,1.40707988]
["bitfinex","ETHUSD",1641594113076,2.52448923,3204.2,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594113478,1.74410923,3204.2,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594114377,1.74410923,3204.2,3203.3,0.30397897]
["bitfinex","ETHUSD",1641594114775,1.74410923,3204.2,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594115581,2.52448923,3204.2,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594115780,0.96374753,3204.2,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594115981,1.0804021,3204.1,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594117031,0.3,3204.1,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594117533,0.96374753,3204.2,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594118131,0.78042,3203.9,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594118333,1.08042,3203.9,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594119430,0.78044,3203.8,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594119631,0.3,3203.9,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594120032,1.74411943,3204.2,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594120483,0.96374753,3204.2,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594120680,0.78039,3204.0,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594120880,0.77739,3204.0,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594121081,1.07739,3204.0,3203.3,0.00397897]
["bitfinex","ETHUSD",1641594124234,1.07739,3204.0,3203.3,0.00815577]
["bitfinex","ETHUSD",1641594124435,1.07739,3204.0,3203.3,0.78850577]
["bitfinex","ETHUSD",1641594124635,1.07739,3204.0,3203.4,0.30341055]
["bitfinex","ETHUSD",1641594125040,1.07739,3204.0,3203.5,0.00284212]
["bitfinex","ETHUSD",1641594125336,0.3,3204.0,3203.7,1.03859586]
["bitfinex","ETHUSD",1641594125639,0.30113684,3204.2,3203.8,0.00113685]
["bitfinex","ETHUSD",1641594126639,1.08148684,3204.2,3203.8,0.00113685]
["bitfinex","ETHUSD",1641594127038,1.08035,3204.2,3203.8,0.00113685]
["bitfinex","ETHUSD",1641594127441,1.8606973,3204.2,3203.8,0.00113685]
["bitfinex","ETHUSD",1641594127889,0.78042,3204.0,3203.8,0.00113685]
["bitfinex","ETHUSD",1641594128087,0.78042,3204.0,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594128088,21.10482669,3203.9,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594128485,1.5611021,3203.7,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594128686,2.62827894,3203.6,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594128985,2.92827894,3203.6,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594129386,3.70888894,3203.6,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594129986,2.59336653,3203.5,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594130392,2.89336653,3203.5,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594130587,23.65648603,3203.5,3203.4,0.00341055]
["bitfinex","ETHUSD",1641594131728,0.78078,3203.0,3202.4,6.2058203]
["bitfinex","ETHUSD",1641594131929,2.62313809,3202.9,3202.4,6.2058203]
["bitfinex","ETHUSD",1641594132132,2.62313809,3202.9,3202.5,0.00511581]
["bitfinex","ETHUSD",1641594132329,1.0,3202.8,3202.5,0.00511581]
["bitfinex","ETHUSD",1641594132529,1.3,3202.8,3202.5,0.00511581]
["bitfinex","ETHUSD",1641594132731,0.81518183,3202.7,3202.2,0.00682108]
["bitfinex","ETHUSD",1641594132928,0.7808211,3202.4,3202.2,0.00682108]
["bitfinex","ETHUSD",1641594133231,0.7808211,3202.4,3202.1,0.0073895]
["bitfinex","ETHUSD",1641594133427,1.0808211,3202.4,3202.1,0.0073895]
["bitfinex","ETHUSD",1641594135130,0.78095,3202.2,3201.9,0.00852635]
["bitfinex","ETHUSD",1641594135395,0.78095,3202.1,3201.9,0.00852635]
["bitfinex","ETHUSD",1641594135788,1.47879096,3202.1,3201.9,0.00852635]
["bitfinex","ETHUSD",1641594135986,0.78095,3202.1,3201.9,0.00852635]
["bitfinex","ETHUSD",1641594136189,0.78095,3202.0,3201.8,0.00909477]
["bitfinex","ETHUSD",1641594136391,0.78097,3201.9,3201.8,0.00909477]
["bitfinex","ETHUSD",1641594137589,1.43972825,3201.9,3201.8,0.00909477]
["bitfinex","ETHUSD",1641594137790,1.43972825,3201.9,3201.3,7.20556495]
["bitfinex","ETHUSD",1641594137791,0.7811,3201.6,3201.3,7.20556495]
["bitfinex","ETHUSD",1641594137993,1.8621981,3201.6,3201.4,6.15]
["bitfinex","ETHUSD",1641594138192,1.8621981,3201.6,3201.4,6.15227369]
["bitfinex","ETHUSD",1641594138988,0.78111,3201.5,3201.4,6.15227369]
["bitfinex","ETHUSD",1641594140245,0.78111,3201.5,3201.4,0.00227369]
["bitfinex","ETHUSD",1641594140640,0.78111,3201.5,3201.1,0.00397896]
["bitfinex","ETHUSD",1641594141639,0.78111,3201.5,3200.6,0.00682108]
["bitfinex","ETHUSD",1641594142238,0.7810688,3201.4,3200.6,0.00682108]
["bitfinex","ETHUSD",1641594142439,0.78106,3201.3,3200.6,0.00682108]
["bitfinex","ETHUSD",1641594144599,0.3,3201.4,3200.6,0.00682108]
["bitfinex","ETHUSD",1641594144798,1.08103,3201.5,3200.6,0.00682108]
["bitfinex","ETHUSD",1641594154439,0.78107,3201.4,3200.6,0.00682108]
["bitfinex","ETHUSD",1641594154840,1.08107,3201.4,3200.6,0.00682108]
["bitfinex","ETHUSD",1641594155543,1.0810401,3201.6,3200.6,0.00682108]
["bitfinex","ETHUSD",1641594156349,1.0810401,3201.6,3201.4,0.66781295]
["bitfinex","ETHUSD",1641594156548,0.78103,3201.5,3200.6,1.24242108]
["bitfinex","ETHUSD",1641594156845,0.3,3201.6,3201.0,1.23228996]
["bitfinex","ETHUSD",1641594157044,0.49318901,3201.7,3200.8,2.36110674]
["bitfinex","ETHUSD",1641594157243,0.19318901,3201.7,3201.1,0.00397896]
["bitfinex","ETHUSD",1641594157643,0.19318901,3201.7,3200.8,0.00568424]
["bitfinex","ETHUSD",1641594157883,0.19318901,3201.7,3200.9,0.75802506]
["bitfinex","ETHUSD",1641594158084,0.19318901,3201.7,3200.9,1.05802506]
["bitfinex","ETHUSD",1641594158286,0.19318901,3201.7,3201.0,0.00454739]
["bitfinex","ETHUSD",1641594158688,0.19318901,3201.7,3201.0,1.03011935]
["bitfinex","ETHUSD",1641594158888,0.19318901,3201.7,3201.0,1.03107375]
["bitfinex","ETHUSD",1641594160388,0.97417901,3201.7,3201.0,1.03107375]
["bitfinex","ETHUSD",1641594160788,1.27417901,3201.7,3201.0,1.03107375]
["bitfinex","ETHUSD",1641594160990,1.27417901,3201.7,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594161193,0.781032,3201.6,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594161395,0.49318901,3201.7,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594161836,1.27420901,3201.7,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594162434,0.49318901,3201.7,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594162636,0.78108,3201.6,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594163636,0.78106,3201.4,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594164042,1.08106,3201.4,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594164638,0.3,3201.4,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594165145,1.27418901,3201.7,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594169533,0.49318901,3201.7,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594170231,0.19318901,3201.7,3201.0,0.00550179]
["bitfinex","ETHUSD",1641594170632,0.19318901,3201.7,3201.0,2.35608926]
["bitfinex","ETHUSD",1641594170830,0.19318901,3201.7,3201.3,1.1181226]
["bitfinex","ETHUSD",1641594171031,0.19318901,3201.7,3201.3,2.1989626]
["bitfinex","ETHUSD",1641594171237,0.19318901,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1641594172134,0.19318901,3201.7,3201.4,0.78308369]
["bitfinex","ETHUSD",1641594172532,0.19318901,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594173887,0.19318901,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1641594174883,0.19318901,3201.7,3201.4,2.34391915]
["bitfinex","ETHUSD",1641594175084,0.19318901,3201.7,3201.4,3.34391915]
["bitfinex","ETHUSD",1641594175284,0.19318901,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594177834,0.19318901,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1641594178437,0.19318901,3201.7,3201.4,0.78309369]
["bitfinex","ETHUSD",1641594178636,0.19318901,3201.7,3201.4,1.78309369]
["bitfinex","ETHUSD",1641594178834,0.19318901,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594179440,0.19318901,3201.7,3201.5,3.17350701]
["bitfinex","ETHUSD",1641594179637,0.19318901,3201.7,3201.6,1.0]
["bitfinex","ETHUSD",1641594179837,0.19318901,3201.7,3201.6,3.38632314]
["bitfinex","ETHUSD",1641594180035,0.19318901,3201.7,3201.6,3.38722867]
["bitfinex","ETHUSD",1641594180237,0.0054207,3202.3,3202.2,1.3838888]
["bitfinex","ETHUSD",1641594180692,0.0054207,3202.3,3202.2,3.81479555]
["bitfinex","ETHUSD",1641594181091,0.0054207,3202.3,3202.2,4.81479555]
["bitfinex","ETHUSD",1641594181289,3.55570738,3203.1,3202.8,1.30568699]
["bitfinex","ETHUSD",1641594181491,1.29362669,3203.3,3202.8,1.30568699]
["bitfinex","ETHUSD",1641594181689,0.00682108,3203.0,3202.8,1.30568699]
["bitfinex","ETHUSD",1641594182196,0.00625266,3202.9,3202.8,1.30568699]
["bitfinex","ETHUSD",1641594184841,0.00625266,3202.9,3202.8,2.38620699]
["bitfinex","ETHUSD",1641594185239,2.03165945,3201.7,3199.6,15.73317154]
["bitfinex","ETHUSD",1641594185446,0.00625266,3202.9,3197.8,0.47527257]
["bitfinex","ETHUSD",1641594185447,0.2039,3198.2,3197.8,0.47527257]
["bitfinex","ETHUSD",1641594185639,0.2039,3198.2,3197.7,9.27143944]
["bitfinex","ETHUSD",1641594185640,0.65,3198.5,3197.7,0.47973733]
["bitfinex","ETHUSD",1641594185841,0.95,3198.5,3197.7,0.47973733]
["bitfinex","ETHUSD",1641594186038,0.0128661,3197.8,3197.7,0.47973733]
["bitfinex","ETHUSD",1641594186238,0.95,3198.5,3198.2,0.93662811]
["bitfinex","ETHUSD",1641594186438,0.01244312,3198.3,3198.2,0.93662811]
["bitfinex","ETHUSD",1641594186637,0.65,3198.5,3198.2,0.93662811]
["bitfinex","ETHUSD",1641594186839,0.95,3198.5,3198.2,0.95595451]
["bitfinex","ETHUSD",1641594187037,0.95,3198.5,3198.3,0.01875797]
["bitfinex","ETHUSD",1641594187038,0.65,3198.5,3198.3,0.01875797]
["bitfinex","ETHUSD",1641594187443,0.65,3198.5,3198.2,0.0193264]
["bitfinex","ETHUSD",1641594187444,0.95,3198.5,3198.2,0.0193264]
["bitfinex","ETHUSD",1641594187892,29.17888262,3198.3,3197.6,0.02273694]
["bitfinex","ETHUSD",1641594188092,29.17888262,3198.3,3196.4,5.47747978]
["bitfinex","ETHUSD",1641594188296,0.00341054,3198.2,3196.8,0.07118739]
["bitfinex","ETHUSD",1641594188496,0.00341054,3198.2,3197.7,0.74433224]
["bitfinex","ETHUSD",1641594188700,0.65,3198.5,3197.7,0.74433224]
["bitfinex","ETHUSD",1641594188701,0.00284212,3198.1,3197.7,0.74433224]
["bitfinex","ETHUSD",1641594188896,0.57094212,3198.5,3197.8,0.07118739]
["bitfinex","ETHUSD",1641594189096,0.13819997,3199.5,3197.8,0.07289266]
["bitfinex","ETHUSD",1641594189293,0.13819997,3199.5,3197.9,0.00113685]
["bitfinex","ETHUSD",1641594189294,0.00170527,3198.4,3197.9,0.00113685]
["bitfinex","ETHUSD",1641594189502,0.00170527,3198.4,3198.0,0.7814]
["bitfinex","ETHUSD",1641594189695,0.78141,3199.3,3198.0,0.7814]
["bitfinex","ETHUSD",1641594189696,0.00113685,3198.3,3198.1,3.0829225]
["bitfinex","ETHUSD",1641594189900,0.00113685,3198.3,3198.2,0.3]
["bitfinex","ETHUSD",1641594190101,0.00397897,3198.8,3198.2,1.3]
["bitfinex","ETHUSD",1641594190296,0.00397897,3198.8,3198.3,3.07204502]
["bitfinex","ETHUSD",1641594190297,0.00505402,3198.8,3198.3,3.07204502]
["bitfinex","ETHUSD",1641594190696,0.00505402,3198.8,3198.4,2.38865746]
["bitfinex","ETHUSD",1641594190899,0.00505402,3198.8,3198.4,1.38865746]
["bitfinex","ETHUSD",1641594191097,0.00505402,3198.8,3198.4,1.68865746]
["bitfinex","ETHUSD",1641594191300,0.0125775,3199.2,3198.3,0.00261908]
["bitfinex","ETHUSD",1641594191662,0.00397897,3198.8,3198.3,0.00261908]
["bitfinex","ETHUSD",1641594192055,0.00341054,3198.7,3198.3,0.00261908]
["bitfinex","ETHUSD",1641594192249,0.7183633,3198.5,3198.3,0.00261908]
["bitfinex","ETHUSD",1641594192453,0.00284212,3198.6,3198.3,0.00261908]
["bitfinex","ETHUSD",1641594192753,0.0022737,3198.5,3198.3,0.00261908]
["bitfinex","ETHUSD",1641594193150,26.64828924,3198.4,3198.3,0.00261908]
["bitfinex","ETHUSD",1641594201066,26.64828924,3198.4,3198.3,0.00680279]
["bitfinex","ETHUSD",1641594202665,26.64828924,3198.4,3197.8,1.18675408]
["bitfinex","ETHUSD",1641594202902,0.78163,3198.3,3197.5,0.01048092]
["bitfinex","ETHUSD",1641594203104,0.7839037,3198.3,3197.5,0.01048092]
["bitfinex","ETHUSD",1641594203302,0.00170527,3198.2,3197.6,0.00170527]
["bitfinex","ETHUSD",1641594203700,0.00113685,3198.1,3197.2,0.00397896]
["bitfinex","ETHUSD",1641594203903,0.00113685,3198.1,3197.5,0.92899385]
["bitfinex","ETHUSD",1641594204103,0.00170527,3198.2,3197.5,0.92899385]
["bitfinex","ETHUSD",1641594204300,0.00170527,3198.2,3197.5,0.3]
["bitfinex","ETHUSD",1641594204502,0.7817,3198.0,3197.5,0.3]
["bitfinex","ETHUSD",1641594204702,0.7817,3198.0,3197.2,0.30397896]
["bitfinex","ETHUSD",1641594204904,0.7817,3198.0,3197.2,1.00397896]
["bitfinex","ETHUSD",1641594205101,0.7817,3198.0,3197.3,0.00341054]
["bitfinex","ETHUSD",1641594205501,0.7817,3198.0,3197.1,2.05533986]
["bitfinex","ETHUSD",1641594205705,0.7817,3198.0,3197.2,0.00397896]
["bitfinex","ETHUSD",1641594206750,0.7817,3198.0,3196.0,13.0558]
["bitfinex","ETHUSD",1641594206751,0.78187,3197.3,3196.5,0.00795792]
["bitfinex","ETHUSD",1641594207150,0.7819195,3197.7,3196.1,0.01023162]
["bitfinex","ETHUSD",1641594207351,0.63901974,3197.1,3196.1,1.11429677]
["bitfinex","ETHUSD",1641594207552,0.63901974,3197.1,3196.1,0.01023162]
["bitfinex","ETHUSD",1641594207749,0.63901974,3197.1,3195.8,1.9833447]
["bitfinex","ETHUSD",1641594208149,0.00454738,3197.0,3195.9,0.00170527]
["bitfinex","ETHUSD",1641594208352,0.00454738,3197.0,3195.8,2.89340188]
["bitfinex","ETHUSD",1641594208550,0.78594896,3196.9,3196.0,1.38034786]
["bitfinex","ETHUSD",1641594208750,0.78765423,3196.9,3196.0,1.38034786]
["bitfinex","ETHUSD",1641594208952,0.00511581,3196.8,3196.0,1.38034786]
["bitfinex","ETHUSD",1641594209351,0.00454738,3196.7,3195.9,1.0]
["bitfinex","ETHUSD",1641594209754,29.71497897,3196.0,3195.8,0.4195747]
["bitfinex","ETHUSD",1641594210794,30.38419411,3196.0,3195.8,0.4195747]
["bitfinex","ETHUSD",1641594211193,30.38419411,3196.0,3195.4,0.1264995]
["bitfinex","ETHUSD",1641594211594,30.38419411,3196.0,3195.5,0.0022737]
["bitfinex","ETHUSD",1641594211595,0.66921514,3196.0,3195.5,0.0022737]
["bitfinex","ETHUSD",1641594211794,0.00503313,3196.5,3195.5,0.0022737]
["bitfinex","ETHUSD",1641594212193,0.78214,3196.2,3195.6,1.00744084]
["bitfinex","ETHUSD",1641594212396,1.56445,3196.3,3195.6,1.00872967]
["bitfinex","ETHUSD",1641594212593,0.00113684,3196.1,3195.7,0.30113685]
["bitfinex","ETHUSD",1641594212793,0.80217344,3196.2,3195.7,0.30113685]
["bitfinex","ETHUSD",1641594212993,0.80217344,3196.2,3195.7,0.00113685]
["bitfinex","ETHUSD",1641594213194,0.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641594215937,0.00113684,3196.1,3195.4,0.07892518]
["bitfinex","ETHUSD",1641594216141,0.00170527,3196.0,3195.4,0.07892518]
["bitfinex","ETHUSD",1641594216340,0.00170527,3196.0,3195.5,0.00113685]
["bitfinex","ETHUSD",1641594216638,0.00113685,3195.9,3195.5,0.00113685]
["bitfinex","ETHUSD",1641594216840,0.78232,3195.8,3195.5,0.00113685]
["bitfinex","ETHUSD",1641594217039,1.53663532,3195.8,3195.5,0.00113685]
["bitfinex","ETHUSD",1641594217243,2.34664,3196.9,3196.4,2.09280298]
["bitfinex","ETHUSD",1641594217447,0.00503317,3196.6,3196.5,1.2615164]
["bitfinex","ETHUSD",1641594217897,0.01049571,3196.6,3196.5,1.2615164]
["bitfinex","ETHUSD",1641594218296,0.01049571,3196.6,3196.5,2.2615164]
["bitfinex","ETHUSD",1641594218597,3.04909552,3197.8,3197.5,0.1975]
["bitfinex","ETHUSD",1641594218801,3.04909552,3197.9,3197.5,0.4096]
["bitfinex","ETHUSD",1641594219001,0.01023162,3197.7,3197.5,0.3596]
["bitfinex","ETHUSD",1641594219399,0.00966319,3197.6,3197.5,0.3596]
["bitfinex","ETHUSD",1641594219799,0.01136846,3197.6,3196.9,0.82342884]
["bitfinex","ETHUSD",1641594220198,0.00909477,3197.5,3196.9,1.12342884]
["bitfinex","ETHUSD",1641594220398,0.00909477,3197.5,3196.9,0.3]
["bitfinex","ETHUSD",1641594220599,0.78186,3197.9,3196.9,0.3]
["bitfinex","ETHUSD",1641594220600,0.00852635,3197.4,3196.9,0.3]
["bitfinex","ETHUSD",1641594220801,0.00852635,3197.4,3197.2,1.3180155]
["bitfinex","ETHUSD",1641594221003,0.00795792,3197.3,3197.2,0.23921551]
["bitfinex","ETHUSD",1641594221405,0.01080004,3197.3,3197.2,0.23921551]
["bitfinex","ETHUSD",1641594221652,0.01080004,3197.3,3197.2,0.85109861]
["bitfinex","ETHUSD",1641594225498,0.00724651,3197.3,3197.2,0.85109861]
["bitfinex","ETHUSD",1641594225701,0.00440439,3197.3,3197.2,0.85109861]
["bitfinex","ETHUSD",1641594227902,1.51755142,3198.9,3197.2,5.74036765]
["bitfinex","ETHUSD",1641594228100,1.51755142,3198.9,3198.8,1.05165777]
["bitfinex","ETHUSD",1641594228298,1.51755142,3198.9,3198.8,1.85284129]
["bitfinex","ETHUSD",1641594228499,1.51755142,3198.9,3198.8,2.66744129]
["bitfinex","ETHUSD",1641594228698,1.51755142,3199.6,3198.8,3.66744129]
["bitfinex","ETHUSD",1641594229139,0.0096632,3199.0,3198.9,1.0]
["bitfinex","ETHUSD",1641594233201,0.0096632,3199.0,3198.9,1.78132]
["bitfinex","ETHUSD",1641594235602,0.0096632,3199.0,3198.9,0.78132]
["bitfinex","ETHUSD",1641594237051,0.0096632,3199.0,3198.8,4.95284129]
["bitfinex","ETHUSD",1641594237247,0.0096632,3199.0,3198.8,5.73419129]
["bitfinex","ETHUSD",1641594237451,0.00909478,3198.9,3198.8,5.73419129]
["bitfinex","ETHUSD",1641594240515,0.00909478,3198.9,3198.8,6.73419129]
["bitfinex","ETHUSD",1641594241106,0.00909478,3198.9,3198.8,6.69890296]
["bitfinex","ETHUSD",1641594242809,0.00909478,3198.9,3198.8,5.10123237]
["bitfinex","ETHUSD",1641594243008,0.00909478,3198.9,3198.8,6.19576391]
["bitfinex","ETHUSD",1641594243409,0.00909478,3198.9,3198.8,2.83683201]
["bitfinex","ETHUSD",1641594243612,1.5626881,3199.8,3198.8,2.83683201]
["bitfinex","ETHUSD",1641594243613,4.63350915,3200.6,3199.8,1.31147298]
["bitfinex","ETHUSD",1641594243814,1.51755142,3200.6,3200.3,1.07578594]
["bitfinex","ETHUSD",1641594244013,1.51755142,3200.8,3200.1,0.78103]
["bitfinex","ETHUSD",1641594244249,1.51755142,3200.8,3199.8,1.31147298]
["bitfinex","ETHUSD",1641594244647,1.51755142,3200.8,3200.0,0.66628566]
["bitfinex","ETHUSD",1641594245048,0.64694431,3201.2,3200.0,0.66628566]
["bitfinex","ETHUSD",1641594245251,0.00505498,3201.3,3200.4,1.21318124]
["bitfinex","ETHUSD",1641594245451,0.01023162,3200.7,3200.4,1.21318124]
["bitfinex","ETHUSD",1641594245650,0.01023162,3200.7,3200.4,1.99413124]
["bitfinex","ETHUSD",1641594245850,0.00505498,3201.3,3200.4,1.99413124]
["bitfinex","ETHUSD",1641594245851,0.0096632,3200.6,3200.4,1.99413124]
["bitfinex","ETHUSD",1641594246252,0.00909477,3200.5,3200.4,1.99413124]
["bitfinex","ETHUSD",1641594247652,0.00558519,3201.5,3200.7,0.78086]
["bitfinex","ETHUSD",1641594248098,0.00511582,3201.4,3200.7,0.78086]
["bitfinex","ETHUSD",1641594248394,0.00454739,3201.3,3200.7,0.78086]
["bitfinex","ETHUSD",1641594248793,0.00397897,3201.2,3201.0,1.17832043]
["bitfinex","ETHUSD",1641594249194,0.00341055,3201.1,3200.9,0.78448127]
["bitfinex","ETHUSD",1641594249593,0.00284212,3201.0,3200.9,0.78448127]
["bitfinex","ETHUSD",1641594250195,0.00284212,3201.0,3200.9,2.1972853]
["bitfinex","ETHUSD",1641594250397,0.00284212,3201.0,3200.9,5.29239405]
["bitfinex","ETHUSD",1641594250596,0.0055851,3201.8,3201.6,0.78066]
["bitfinex","ETHUSD",1641594250995,0.00397897,3201.7,3201.6,0.78066]
["bitfinex","ETHUSD",1641594251196,0.00397897,3201.7,3201.6,1.54375002]
["bitfinex","ETHUSD",1641594253052,0.00397897,3201.7,3201.6,1.54792946]
["bitfinex","ETHUSD",1641594253252,0.00397897,3201.7,3201.6,2.08682946]
["bitfinex","ETHUSD",1641594253854,0.00397897,3201.7,3201.6,5.04494316]
["bitfinex","ETHUSD",1641594254053,0.00397897,3201.7,3201.6,5.05896246]
["bitfinex","ETHUSD",1641594254256,0.00397897,3201.7,3201.6,5.07468613]
["bitfinex","ETHUSD",1641594255414,0.00397897,3201.7,3201.6,5.13195607]
["bitfinex","ETHUSD",1641594255614,0.00397897,3201.7,3201.6,4.87265607]
["bitfinex","ETHUSD",1641594255818,0.00397897,3201.7,3201.6,4.59305607]
["bitfinex","ETHUSD",1641594256717,0.00397897,3201.7,3201.6,1.54792946]
["bitfinex","ETHUSD",1641594256915,0.00397897,3201.7,3201.6,4.50342609]
["bitfinex","ETHUSD",1641594257517,0.00397897,3201.7,3201.6,1.54792946]
["bitfinex","ETHUSD",1641594259742,0.00397897,3201.7,3201.6,4.64792946]
["bitfinex","ETHUSD",1641594266507,0.00397897,3201.7,3201.6,0.39036561]
["bitfinex","ETHUSD",1641594267346,0.00397897,3201.7,3201.6,1.98773242]
["bitfinex","ETHUSD",1641594267545,0.00397897,3201.7,3201.6,2.28773242]
["bitfinex","ETHUSD",1641594273904,5.14625142,3202.7,3202.0,1.0168303]
["bitfinex","ETHUSD",1641594274147,1.51755142,3202.7,3202.2,0.7806]
["bitfinex","ETHUSD",1641594274450,1.81755142,3202.7,3202.2,0.7806]
["bitfinex","ETHUSD",1641594274651,1.81755142,3202.7,3202.2,1.47459476]
["bitfinex","ETHUSD",1641594275047,0.3,3202.7,3202.2,1.47459476]
["bitfinex","ETHUSD",1641594275447,1.51755142,3202.8,3202.2,1.47459476]
["bitfinex","ETHUSD",1641594275448,1.81755142,3202.8,3202.2,1.47459476]
["bitfinex","ETHUSD",1641594275648,1.81755142,3202.8,3202.2,0.7806]
["bitfinex","ETHUSD",1641594275850,0.00568423,3202.7,3202.2,0.7806]
["bitfinex","ETHUSD",1641594276250,0.00511581,3202.6,3202.2,0.7806]
["bitfinex","ETHUSD",1641594276651,0.00454738,3202.5,3202.2,0.7806]
["bitfinex","ETHUSD",1641594277052,0.00397896,3202.4,3202.2,0.2806]
["bitfinex","ETHUSD",1641594277551,0.00341054,3202.3,3202.2,1.05682518]
["bitfinex","ETHUSD",1641594277751,0.00341054,3202.3,3202.2,1.35682518]
["bitfinex","ETHUSD",1641594278802,0.50341054,3202.3,3202.2,1.35682518]
["bitfinex","ETHUSD",1641594281749,0.50341054,3202.3,3202.2,1.05682518]
["bitfinex","ETHUSD",1641594283252,0.50341054,3202.3,3202.2,0.67622988]
["bitfinex","ETHUSD",1641594284055,0.50341054,3202.3,3202.2,1.45682988]
["bitfinex","ETHUSD",1641594292995,0.50341054,3202.3,3202.2,1.75682988]
["bitfinex","ETHUSD",1641594293201,0.50341054,3202.3,3202.2,1.45682988]
["bitfinex","ETHUSD",1641594295398,0.50341054,3202.3,3202.2,0.7806]
["bitfinex","ETHUSD",1641594304010,0.50341054,3202.3,3202.2,1.0806]
["bitfinex","ETHUSD",1641594304464,0.50341054,3202.3,3202.2,0.7806]
["bitfinex","ETHUSD",1641594307667,0.80341054,3202.3,3202.2,0.7806]
["bitfinex","ETHUSD",1641594307900,0.8,3202.3,3202.2,0.7806]
["bitfinex","ETHUSD",1641594309405,0.5,3202.3,3202.2,0.7806]
["bitfinex","ETHUSD",1641594310806,0.8,3202.3,3202.2,0.7806]
["bitfinex","ETHUSD",1641594311007,0.79141241,3202.3,3202.2,0.7806]
["bitfinex","ETHUSD",1641594311207,0.5,3202.3,3202.2,0.7806]
["bitfinex","ETHUSD",1641594312451,0.5,3202.3,3202.2,3.70674153]
["bitfinex","ETHUSD",1641594312656,0.5,3202.3,3202.2,0.7806]
["bitfinex","ETHUSD",1641594313653,0.5,3202.3,3202.2,1.0806]
["bitfinex","ETHUSD",1641594316408,0.5,3202.3,3202.2,4.01806826]
["bitfinex","ETHUSD",1641594316606,0.5,3202.3,3202.2,1.0806]
["bitfinex","ETHUSD",1641594323207,0.5,3202.3,3202.1,0.51007432]
["bitfinex","ETHUSD",1641594323605,0.00284211,3202.2,3202.1,0.51007432]
["bitfinex","ETHUSD",1641594325305,0.00284211,3202.2,3202.1,0.81007432]
["bitfinex","ETHUSD",1641594326950,0.00284211,3202.2,3202.1,0.51007432]
["bitfinex","ETHUSD",1641594335188,0.00284211,3202.2,3202.1,0.46007432]
["bitfinex","ETHUSD",1641594353499,0.5,3202.3,3202.1,0.46007432]
["bitfinex","ETHUSD",1641594360059,0.5,3202.3,3202.2,0.78047]
["bitfinex","ETHUSD",1641594360404,0.40341054,3202.3,3202.2,0.78047]
["bitfinex","ETHUSD",1641594364253,0.40341054,3202.3,3202.2,1e-08]
["bitfinex","ETHUSD",1641594364857,0.40341054,3202.3,3202.2,0.78047001]
["bitfinex","ETHUSD",1641594367459,5.30846445,3202.9,3202.5,1.26286332]
["bitfinex","ETHUSD",1641594367902,5.30846445,3202.9,3202.7,0.78042]
["bitfinex","ETHUSD",1641594368400,0.0055438,3203.1,3202.7,0.78042]
["bitfinex","ETHUSD",1641594368604,0.780453,3203.0,3202.7,0.78042]
["bitfinex","ETHUSD",1641594368802,0.00397896,3203.0,3202.7,0.78042]
["bitfinex","ETHUSD",1641594370406,0.78445846,3203.0,3202.7,0.78042]
["bitfinex","ETHUSD",1641594371011,0.3,3202.9,3202.7,0.78042]
["bitfinex","ETHUSD",1641594371209,0.3,3202.9,3202.7,3.88042]
["bitfinex","ETHUSD",1641594371407,0.00284211,3202.8,3202.7,3.88042]
["bitfinex","ETHUSD",1641594373158,0.30284211,3202.8,3202.7,3.1]
["bitfinex","ETHUSD",1641594373760,0.00284211,3202.8,3202.7,3.1]
["bitfinex","ETHUSD",1641594376118,0.83328621,3203.0,3202.7,3.1]
["bitfinex","ETHUSD",1641594376317,0.7804441,3203.0,3202.8,0.78045]
["bitfinex","ETHUSD",1641594377519,0.7304441,3203.0,3202.8,0.78045]
["bitfinex","ETHUSD",1641594378119,1.0304441,3203.0,3202.8,0.78045]
["bitfinex","ETHUSD",1641594380859,1.0304441,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594386325,1.8109341,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594386961,1.0304441,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594389563,2.5914141,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594391011,1.8109241,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594392210,2.5914241,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594394260,1.8109241,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594396061,2.5914141,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594397062,3.22540371,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594398342,2.5914141,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594398941,5.65371016,3203.0,3202.8,0.78462782]
["bitfinex","ETHUSD",1641594399142,3.33884682,3202.9,3202.8,0.00417782]
["bitfinex","ETHUSD",1641594399338,3.4970141,3203.0,3202.8,0.00417782]
["bitfinex","ETHUSD",1641594399548,1.0,3202.9,3202.8,0.00417782]
["bitfinex","ETHUSD",1641594400339,1.0,3202.9,3202.7,3.1]
["bitfinex","ETHUSD",1641594400539,1.0,3202.8,3202.7,3.1]
["bitfinex","ETHUSD",1641594400739,0.3,3202.8,3202.7,3.1]
["bitfinex","ETHUSD",1641594401342,3.7360378,3202.8,3202.7,3.1]
["bitfinex","ETHUSD",1641594401692,4.7360378,3202.8,3202.7,3.1]
["bitfinex","ETHUSD",1641594401885,0.7807612,3202.5,3202.2,1e-08]
["bitfinex","ETHUSD",1641594402088,3.0985611,3202.4,3202.2,1e-08]
["bitfinex","ETHUSD",1641594402286,2.0793223,3202.5,3202.3,0.00284211]
["bitfinex","ETHUSD",1641594402485,0.80784056,3202.4,3202.3,0.00284211]
["bitfinex","ETHUSD",1641594403186,1.58860316,3202.4,3202.3,0.00284211]
["bitfinex","ETHUSD",1641594403386,2.82460316,3202.4,3202.3,0.00284211]
["bitfinex","ETHUSD",1641594403989,3.82460316,3202.4,3202.3,0.00284211]
["bitfinex","ETHUSD",1641594404688,0.65823037,3201.9,3200.6,1.9723]
["bitfinex","ETHUSD",1641594404889,3.00059557,3201.9,3200.6,1.9723]
["bitfinex","ETHUSD",1641594405091,0.7808,3201.8,3201.5,0.00454739]
["bitfinex","ETHUSD",1641594405288,0.3,3201.7,3201.5,0.00454739]
["bitfinex","ETHUSD",1641594406523,1.0807894,3201.7,3201.5,0.00454739]
["bitfinex","ETHUSD",1641594407022,1.08082,3201.7,3201.4,0.00511581]
["bitfinex","ETHUSD",1641594407427,1.08082,3201.7,3201.0,1.31184852]
["bitfinex","ETHUSD",1641594407624,1.08082,3201.7,3201.1,0.00682108]
["bitfinex","ETHUSD",1641594407826,1.08082,3201.7,3201.4,0.7808]
["bitfinex","ETHUSD",1641594408124,0.73861824,3201.7,3201.4,0.7808]
["bitfinex","ETHUSD",1641594408323,0.3,3201.6,3201.4,0.7808]
["bitfinex","ETHUSD",1641594408526,0.73861824,3201.7,3201.4,0.7808]
["bitfinex","ETHUSD",1641594409370,1.51944824,3201.7,3201.2,0.78084]
["bitfinex","ETHUSD",1641594409569,1.5614878,3202.1,3201.2,0.78084]
["bitfinex","ETHUSD",1641594409870,1.5614878,3202.1,3201.3,0.00568424]
["bitfinex","ETHUSD",1641594410270,1.5614878,3202.1,3201.2,0.00625266]
["bitfinex","ETHUSD",1641594410471,2.21042471,3202.1,3201.1,0.00682108]
["bitfinex","ETHUSD",1641594410769,0.7807554,3201.7,3201.1,0.00682108]
["bitfinex","ETHUSD",1641594410970,0.7807554,3201.7,3201.3,1.56149]
["bitfinex","ETHUSD",1641594411275,2.21042471,3202.1,3201.4,0.00511581]
["bitfinex","ETHUSD",1641594411276,1.5615914,3201.8,3201.4,0.00511581]
["bitfinex","ETHUSD",1641594411469,1.5615914,3201.8,3201.5,0.78078]
["bitfinex","ETHUSD",1641594411873,1.5615914,3201.8,3201.6,0.00397897]
["bitfinex","ETHUSD",1641594412070,0.7807792,3201.7,3201.6,0.00397897]
["bitfinex","ETHUSD",1641594412470,0.7807792,3201.7,3201.3,0.00568424]
["bitfinex","ETHUSD",1641594412670,0.7807792,3201.7,3201.4,0.78077]
["bitfinex","ETHUSD",1641594413524,0.7807792,3201.7,3201.4,1.48077]
["bitfinex","ETHUSD",1641594419072,1.0807792,3201.7,3201.4,1.48077]
["bitfinex","ETHUSD",1641594419679,0.7807792,3201.7,3201.4,1.48077]
["bitfinex","ETHUSD",1641594419975,1.56154,3201.9,3201.4,1.48077]
["bitfinex","ETHUSD",1641594419976,1.08076,3201.9,3201.4,1.48077]
["bitfinex","ETHUSD",1641594421720,0.7807622,3201.7,3201.4,1.48077]
["bitfinex","ETHUSD",1641594423319,1.0807622,3201.7,3201.4,1.48077]
["bitfinex","ETHUSD",1641594424787,1.0307622,3201.7,3201.4,1.48077]
["bitfinex","ETHUSD",1641594426591,1.0307853,3201.7,3201.4,1.48077]
["bitfinex","ETHUSD",1641594431975,1.8115653,3201.7,3201.4,1.48077]
["bitfinex","ETHUSD",1641594432375,1.8115653,3201.7,3201.4,1.48494959]
["bitfinex","ETHUSD",1641594434779,1.0307853,3201.7,3201.4,1.48494959]
["bitfinex","ETHUSD",1641594434978,0.25,3201.7,3201.4,1.48494959]
["bitfinex","ETHUSD",1641594435179,0.3,3201.7,3201.5,0.78076]
["bitfinex","ETHUSD",1641594435627,0.3,3201.7,3201.6,0.00397897]
["bitfinex","ETHUSD",1641594442278,0.3,3201.9,3201.6,0.00397897]
["bitfinex","ETHUSD",1641594442472,0.3,3201.9,3201.7,0.78071]
["bitfinex","ETHUSD",1641594442672,0.94893691,3202.1,3201.7,0.78071]
["bitfinex","ETHUSD",1641594442918,0.94893691,3202.1,3201.8,0.00284212]
["bitfinex","ETHUSD",1641594443123,0.7807085,3201.9,3201.8,0.00284212]
["bitfinex","ETHUSD",1641594443319,1.0807085,3201.9,3201.8,0.00284212]
["bitfinex","ETHUSD",1641594443720,0.7807085,3201.9,3201.8,0.00284212]
["bitfinex","ETHUSD",1641594444325,0.7807085,3201.9,3201.8,0.78355212]
["bitfinex","ETHUSD",1641594444826,1.0807085,3201.9,3201.8,0.00284212]
["bitfinex","ETHUSD",1641594445425,1.0807085,3201.9,3201.5,0.78078]
["bitfinex","ETHUSD",1641594445630,0.7807877,3201.7,3201.5,0.78248527]
["bitfinex","ETHUSD",1641594446125,1.0807877,3201.7,3201.5,0.78248527]
["bitfinex","ETHUSD",1641594447171,0.7807877,3201.7,3201.5,0.78248527]
["bitfinex","ETHUSD",1641594447971,1.0807877,3201.7,3201.5,0.78248527]
["bitfinex","ETHUSD",1641594450727,1.0807877,3201.7,3201.5,0.73248527]
["bitfinex","ETHUSD",1641594452419,1.0807877,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594453421,1.7583877,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594459922,1.4777877,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594460623,1.2127877,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594461874,1.4724877,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594462275,3.16014832,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594462676,1.4724877,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594463879,3.12343329,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594464078,1.4724877,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594465725,1.2127877,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594466125,3.4252567,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594467325,4.2047266,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594468624,3.25196629,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594473219,3.22546787,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594473519,4.2047266,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594473919,3.24918367,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594474125,4.2047266,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594474419,4.21986867,3201.6,3201.4,0.70417959]
["bitfinex","ETHUSD",1641594474618,4.26079453,3201.5,3201.4,0.70417959]
["bitfinex","ETHUSD",1641594474820,4.26079453,3201.5,3201.2,0.01053484]
["bitfinex","ETHUSD",1641594475021,19.76227,3201.4,3201.2,0.01053484]
["bitfinex","ETHUSD",1641594475322,1.86227,3201.4,3201.3,0.00113685]
["bitfinex","ETHUSD",1641594475522,5.27325143,3201.4,3201.3,0.00113685]
["bitfinex","ETHUSD",1641594475721,4.47325143,3201.4,3201.3,0.00113685]
["bitfinex","ETHUSD",1641594477473,4.77325143,3201.4,3201.3,0.00113685]
["bitfinex","ETHUSD",1641594477673,0.78113,3201.2,3200.9,0.00341054]
["bitfinex","ETHUSD",1641594477873,2.20920159,3201.1,3201.0,0.00548629]
["bitfinex","ETHUSD",1641594478074,1.72807779,3201.1,3201.0,0.00548629]
["bitfinex","ETHUSD",1641594478273,1.72807779,3201.1,3201.0,0.00832841]
["bitfinex","ETHUSD",1641594479276,1.72807779,3201.1,3201.0,0.00284212]
["bitfinex","ETHUSD",1641594479673,1.72807779,3201.1,3200.1,1.26756409]
["bitfinex","ETHUSD",1641594479674,1.72807779,3201.1,3200.3,0.00682108]
["bitfinex","ETHUSD",1641594479874,1.5622753,3200.8,3200.3,0.00682108]
["bitfinex","ETHUSD",1641594480075,1.5622753,3200.8,3200.2,0.00738951]
["bitfinex","ETHUSD",1641594480076,0.3,3200.7,3200.2,0.00738951]
["bitfinex","ETHUSD",1641594480525,3.15574794,3201.0,3200.2,0.00738951]
["bitfinex","ETHUSD",1641594480723,0.3,3201.0,3200.2,0.00738951]
["bitfinex","ETHUSD",1641594481027,1.86227,3200.6,3200.2,0.00738951]
["bitfinex","ETHUSD",1641594482623,0.78113,3200.4,3200.2,0.00738951]
["bitfinex","ETHUSD",1641594483027,1.08113,3200.4,3200.2,0.00738951]
["bitfinex","ETHUSD",1641594483430,1.08113,3200.4,3199.7,0.00504881]
["bitfinex","ETHUSD",1641594483723,1.08113,3200.4,3199.8,0.0096632]
["bitfinex","ETHUSD",1641594484568,1.56243,3200.2,3199.8,0.0096632]
["bitfinex","ETHUSD",1641594484769,0.78122,3200.2,3199.8,0.0096632]
["bitfinex","ETHUSD",1641594485469,0.78122,3200.2,3199.6,1.56235]
["bitfinex","ETHUSD",1641594485668,0.78122,3200.2,3199.6,1.86235]
["bitfinex","ETHUSD",1641594485974,0.78122,3200.2,3199.8,0.78121]
["bitfinex","ETHUSD",1641594485975,0.78115,3200.2,3199.8,0.78121]
["bitfinex","ETHUSD",1641594486176,1.8622878,3200.4,3199.8,0.78121]
["bitfinex","ETHUSD",1641594486369,1.8622878,3200.4,3199.9,0.00909478]
["bitfinex","ETHUSD",1641594486770,1.8622878,3200.4,3199.7,0.01023162]
["bitfinex","ETHUSD",1641594486974,0.78115,3200.2,3199.9,0.78115]
["bitfinex","ETHUSD",1641594487372,2.3434825,3200.2,3200.0,0.00852635]
["bitfinex","ETHUSD",1641594488023,1.5622925,3200.2,3200.0,0.00852635]
["bitfinex","ETHUSD",1641594488230,1.5622925,3200.2,3200.0,0.78969635]
["bitfinex","ETHUSD",1641594488625,1.5622925,3200.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1641594488825,0.7811425,3200.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1641594489226,0.7311425,3200.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1641594490227,1.56235,3200.6,3200.1,0.00795793]
["bitfinex","ETHUSD",1641594490228,7.50684136,3204.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1641594490431,255.6556189,3291.7,3204.2,45.58853536]
["bitfinex","ETHUSD",1641594490432,2.21098899,3204.3,3204.2,45.58853536]
["bitfinex","ETHUSD",1641594490628,5.02531311,3204.3,3204.2,32.65614447]
["bitfinex","ETHUSD",1641594490835,10.15766654,3204.3,3204.2,9.11621913]
["bitfinex","ETHUSD",1641594491128,0.80983612,3202.4,3202.0,0.73973538]
["bitfinex","ETHUSD",1641594491333,6.99771242,3204.3,3202.0,0.41909333]
["bitfinex","ETHUSD",1641594491527,1.80692343,3203.3,3202.0,0.41909333]
["bitfinex","ETHUSD",1641594491780,0.781,3202.7,3202.0,0.41909333]
["bitfinex","ETHUSD",1641594491980,0.78098,3202.6,3202.0,0.41909333]
["bitfinex","ETHUSD",1641594492185,19.06723266,3202.6,3202.0,0.41909333]
["bitfinex","ETHUSD",1641594492395,2.88763909,3202.5,3200.8,0.66446383]
["bitfinex","ETHUSD",1641594492776,0.00511581,3202.4,3200.9,0.00341054]
["bitfinex","ETHUSD",1641594493077,0.00454739,3202.3,3201.0,0.78093]
["bitfinex","ETHUSD",1641594493478,0.00397896,3202.2,3201.1,0.00227369]
["bitfinex","ETHUSD",1641594493678,0.00397896,3202.2,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594493880,0.00341054,3202.1,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594494282,0.00284212,3202.0,3201.2,1.58078559]
["bitfinex","ETHUSD",1641594494578,0.00227369,3201.9,3201.2,1.58078559]
["bitfinex","ETHUSD",1641594494982,0.00170527,3201.8,3201.2,1.58078559]
["bitfinex","ETHUSD",1641594495425,0.00113685,3201.7,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594495830,0.00511581,3202.4,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594496229,0.00454739,3202.3,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594496627,0.00397896,3202.2,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594497030,0.00341054,3202.1,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594497436,0.00284212,3202.0,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594497931,0.00227369,3201.9,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594498331,0.00170527,3201.8,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594498730,0.00113685,3201.7,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594499190,0.00454739,3202.3,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594499579,1.5164106,3202.2,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594499983,0.00341054,3202.1,3201.2,0.79986559]
["bitfinex","ETHUSD",1641594500184,0.00341054,3202.1,3201.2,0.63767794]
["bitfinex","ETHUSD",1641594500487,0.00284212,3202.0,3201.2,0.63767794]
["bitfinex","ETHUSD",1641594500682,0.00284212,3202.0,3201.4,1.56144]
["bitfinex","ETHUSD",1641594500885,1.46470533,3202.2,3201.7,0.78068]
["bitfinex","ETHUSD",1641594501082,2.26849099,3202.4,3201.7,0.78068]
["bitfinex","ETHUSD",1641594501283,0.00113685,3202.1,3201.8,0.76022655]
["bitfinex","ETHUSD",1641594501583,2.74092749,3202.7,3201.8,0.76022655]
["bitfinex","ETHUSD",1641594501584,0.00397897,3202.6,3201.8,0.76022655]
["bitfinex","ETHUSD",1641594501784,0.00397897,3202.6,3201.8,2.32141655]
["bitfinex","ETHUSD",1641594501983,0.00341054,3202.5,3202.0,0.7806]
["bitfinex","ETHUSD",1641594502383,0.00284212,3202.4,3202.0,0.7806]
["bitfinex","ETHUSD",1641594502783,0.0022737,3202.3,3202.2,0.78061]
["bitfinex","ETHUSD",1641594503230,0.00397897,3202.3,3202.2,0.78061]
["bitfinex","ETHUSD",1641594506875,0.70397897,3202.3,3202.2,0.78061]
["bitfinex","ETHUSD",1641594508279,0.70397897,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594508680,0.00170527,3202.2,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594520629,0.00170527,3202.2,3202.1,0.3041786]
["bitfinex","ETHUSD",1641594521328,0.00170527,3202.2,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594529680,1.69260527,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594530275,2.15794159,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594531678,2.45794159,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594532179,3.60075801,3202.2,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594532377,2.45794159,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594532778,2.15794159,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594534430,2.45794159,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594536772,2.15794159,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594538476,2.45794159,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594539279,6.0425749,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594539478,2.45794159,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594539681,1.0,3202.2,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594539885,2.45794159,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594540425,7.03494527,3202.3,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594540728,1.0,3202.2,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594541823,4.78806291,3202.2,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594543424,8.23076306,3202.2,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594545774,26.52316605,3202.2,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594547479,26.51076306,3202.2,3202.1,0.0041786]
["bitfinex","ETHUSD",1641594547928,26.51076306,3202.2,3200.8,0.781]
["bitfinex","ETHUSD",1641594548128,18.28,3202.1,3200.8,0.781]
["bitfinex","ETHUSD",1641594548328,18.28,3202.1,3200.9,0.0073895]
["bitfinex","ETHUSD",1641594548329,0.78101,3201.7,3200.9,0.0073895]
["bitfinex","ETHUSD",1641594548531,1.08101,3201.7,3200.9,0.0073895]
["bitfinex","ETHUSD",1641594549931,1.08101,3201.7,3200.9,0.01156933]
["bitfinex","ETHUSD",1641594550131,0.3,3201.7,3200.9,0.79251933]
["bitfinex","ETHUSD",1641594550332,0.3,3201.7,3201.0,0.00682108]
["bitfinex","ETHUSD",1641594550532,0.78097,3201.9,3201.0,0.00682108]
["bitfinex","ETHUSD",1641594551779,1.08097,3201.9,3201.0,0.78775108]
["bitfinex","ETHUSD",1641594551976,1.08097,3201.9,3201.0,0.00682108]
["bitfinex","ETHUSD",1641594552176,1.08097,3201.9,3201.1,0.00625265]
["bitfinex","ETHUSD",1641594552376,1.08097,3201.9,3201.0,0.00682108]
["bitfinex","ETHUSD",1641594554177,0.78101,3201.7,3201.0,0.00682108]
["bitfinex","ETHUSD",1641594554577,1.08101,3201.7,3201.0,0.00682108]
["bitfinex","ETHUSD",1641594556930,0.3,3201.7,3201.0,0.78778938]
["bitfinex","ETHUSD",1641594557327,0.3,3201.7,3201.1,0.00625265]
["bitfinex","ETHUSD",1641594557526,2.081,3202.0,3201.1,0.00625265]
["bitfinex","ETHUSD",1641594558827,0.78099,3201.8,3201.2,0.7809499]
["bitfinex","ETHUSD",1641594559028,1.08099,3201.8,3201.1,0.00625265]
["bitfinex","ETHUSD",1641594559280,1.08099,3201.8,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594559483,1.08099,3201.8,3201.0,0.00682108]
["bitfinex","ETHUSD",1641594559880,1.08099,3201.8,3201.0,0.78777108]
["bitfinex","ETHUSD",1641594560080,0.3,3201.8,3201.2,0.7809529]
["bitfinex","ETHUSD",1641594560279,1.56194,3202.0,3201.2,0.7809529]
["bitfinex","ETHUSD",1641594560481,1.56194,3202.0,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594561788,0.78096,3201.9,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594561987,5.02890336,3202.2,3201.4,0.7809332]
["bitfinex","ETHUSD",1641594562384,5.02890336,3202.2,3201.5,0.00397896]
["bitfinex","ETHUSD",1641594563026,1.3,3202.1,3201.5,0.00397896]
["bitfinex","ETHUSD",1641594563226,0.78094,3202.0,3201.5,0.00397896]
["bitfinex","ETHUSD",1641594563427,1.08094,3202.0,3201.5,0.00397896]
["bitfinex","ETHUSD",1641594564827,0.78099,3202.0,3201.5,0.00397896]
["bitfinex","ETHUSD",1641594565127,0.78099,3202.0,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594565927,0.78099,3201.8,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594566128,1.08099,3201.8,3201.3,0.78608121]
["bitfinex","ETHUSD",1641594566529,1.08099,3201.8,3201.4,0.00454738]
["bitfinex","ETHUSD",1641594566784,0.3,3201.8,3201.4,0.00454738]
["bitfinex","ETHUSD",1641594566984,0.781,3201.7,3201.4,0.00454738]
["bitfinex","ETHUSD",1641594567386,0.781,3201.7,3201.0,0.00682108]
["bitfinex","ETHUSD",1641594567793,0.781,3201.7,3201.3,0.7809771]
["bitfinex","ETHUSD",1641594568184,0.781,3201.7,3201.4,0.00454738]
["bitfinex","ETHUSD",1641594570731,0.3,3201.8,3201.5,0.7809598]
["bitfinex","ETHUSD",1641594571133,0.3,3201.9,3201.6,0.00341054]
["bitfinex","ETHUSD",1641594571332,0.6,3201.9,3201.6,0.00341054]
["bitfinex","ETHUSD",1641594571532,0.3,3201.8,3201.6,0.00341054]
["bitfinex","ETHUSD",1641594571733,1.0,3201.9,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594571931,1.3,3202.0,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594572131,1.0,3202.0,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594572337,2.51093551,3202.0,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594572532,2.29190551,3202.0,3201.3,0.00511581]
["bitfinex","ETHUSD",1641594572735,2.29190551,3202.0,3201.6,0.7809278]
["bitfinex","ETHUSD",1641594572934,0.78097,3201.8,3201.6,0.7809278]
["bitfinex","ETHUSD",1641594573135,1.08097,3201.8,3201.7,0.00284211]
["bitfinex","ETHUSD",1641594574586,0.3,3201.8,3201.7,0.00284211]
["bitfinex","ETHUSD",1641594574979,1.81093551,3202.0,3201.7,0.00284211]
["bitfinex","ETHUSD",1641594575176,1.0,3201.9,3201.7,0.00284211]
["bitfinex","ETHUSD",1641594575377,2.81093551,3202.0,3201.7,0.00284211]
["bitfinex","ETHUSD",1641594575578,1.0,3201.9,3201.7,0.00702123]
["bitfinex","ETHUSD",1641594575978,3.59185551,3202.0,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594576181,2.08092,3202.0,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594577079,1.51093551,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594577482,2.51093551,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594577680,1.0,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594579533,2.08092,3202.0,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594582582,4.37281551,3202.0,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594584584,0.3,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594587335,1.81093551,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594587530,2.81093551,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594592686,21.09093551,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594592935,23.01261629,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594594035,4.73261629,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594595743,1.3,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594596442,3.56849099,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594598279,1.3,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594599175,4.73261629,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594599376,23.01261629,3201.9,3201.8,0.00227369]
["bitfinex","ETHUSD",1641594602430,23.01261629,3201.9,3201.5,0.73755891]
["bitfinex","ETHUSD",1641594602647,0.78111,3201.7,3201.5,0.73755891]
["bitfinex","ETHUSD",1641594603031,2.08111,3201.7,3201.5,0.73755891]
["bitfinex","ETHUSD",1641594603729,3.60013328,3201.7,3201.5,0.73755891]
["bitfinex","ETHUSD",1641594606986,3.60013328,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594608033,7.03274957,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594608433,10.55281103,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594609434,10.74655543,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594610235,9.22753215,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594610437,5.70747069,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594613279,7.23157146,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594614078,5.70747069,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594615084,7.23037246,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594619989,3.79775617,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641594621590,2.2748544,3201.7,3201.6,0.00531622]
["bitfinex","ETHUSD",1641594621795,2.2748544,3201.7,3201.6,0.07853796]
["bitfinex","ETHUSD",1641594625335,5.70747069,3201.7,3201.6,0.07853796]
["bitfinex","ETHUSD",1641594627587,23.98747069,3201.7,3201.6,0.07853796]
["bitfinex","ETHUSD",1641594630634,23.98747069,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594630837,26.55596168,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641594631035,0.78124,3201.4,3201.3,0.00284212]
["bitfinex","ETHUSD",1641594631236,19.06124,3201.4,3201.3,0.00284212]
["bitfinex","ETHUSD",1641594631436,20.36124,3201.4,3201.3,0.00284212]
["bitfinex","ETHUSD",1641594631838,20.36124,3201.4,3201.2,0.00917429]
["bitfinex","ETHUSD",1641594632035,21.14254,3201.4,3201.2,0.00917429]
["bitfinex","ETHUSD",1641594632234,21.14254,3201.4,3201.2,0.0041799]
["bitfinex","ETHUSD",1641594632439,19.0613,3201.3,3201.2,0.0041799]
["bitfinex","ETHUSD",1641594632638,20.0613,3201.3,3201.2,0.0041799]
["bitfinex","ETHUSD",1641594633438,25.02561634,3201.3,3201.2,0.0041799]
["bitfinex","ETHUSD",1641594634276,23.49391629,3201.3,3201.2,0.07852007]
["bitfinex","ETHUSD",1641594634483,22.71261629,3201.3,3201.2,0.07852007]
["bitfinex","ETHUSD",1641594635276,27.2565529,3201.3,3201.2,0.07852007]
["bitfinex","ETHUSD",1641594635879,7.44433143,3201.3,3201.2,0.07852007]
["bitfinex","ETHUSD",1641594636080,4.43261629,3201.3,3201.2,0.07852007]
["bitfinex","ETHUSD",1641594636477,4.62636069,3201.3,3201.2,0.07852007]
["bitfinex","ETHUSD",1641594636879,1.1937444,3201.3,3201.2,0.07852007]
["bitfinex","ETHUSD",1641594637682,19.4737444,3201.3,3201.2,0.02852007]
["bitfinex","ETHUSD",1641594639138,22.90636069,3201.3,3201.2,0.02852007]
["bitfinex","ETHUSD",1641594639740,23.60636069,3201.3,3201.2,0.02852007]
["bitfinex","ETHUSD",1641594640138,23.60636069,3201.3,3201.2,0.06852321]
["bitfinex","ETHUSD",1641594640343,23.61876857,3201.3,3200.8,0.00547333]
["bitfinex","ETHUSD",1641594640540,19.84273,3201.1,3200.8,0.00547333]
["bitfinex","ETHUSD",1641594640739,0.3,3201.0,3200.9,0.00227369]
["bitfinex","ETHUSD",1641594640941,19.58,3201.0,3200.9,0.00227369]
["bitfinex","ETHUSD",1641594641541,24.54216874,3201.0,3200.9,0.00227369]
["bitfinex","ETHUSD",1641594641785,0.78135,3200.8,3200.5,0.7813359]
["bitfinex","ETHUSD",1641594641986,0.78135,3200.8,3200.5,0.78588329]
["bitfinex","ETHUSD",1641594642181,2.08135,3200.8,3200.6,0.00397896]
["bitfinex","ETHUSD",1641594643286,5.51396629,3200.8,3200.6,0.00397896]
["bitfinex","ETHUSD",1641594643685,6.29531629,3200.8,3200.6,0.00397896]
["bitfinex","ETHUSD",1641594643884,0.78135,3200.7,3200.6,0.00397896]
["bitfinex","ETHUSD",1641594644485,1.56273,3200.7,3200.4,0.00511581]
["bitfinex","ETHUSD",1641594645543,0.78138,3200.6,3200.4,0.00511581]
["bitfinex","ETHUSD",1641594645935,2.86276,3200.6,3200.4,0.00511581]
["bitfinex","ETHUSD",1641594646537,2.86276,3200.6,3200.4,0.05654724]
["bitfinex","ETHUSD",1641594646937,2.86276,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641594647139,6.29537629,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641594648042,2.86276,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641594648439,21.14276,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641594648840,21.14276,3200.6,3200.4,0.05143143]
["bitfinex","ETHUSD",1641594649889,21.84276,3200.6,3200.4,0.05143143]
["bitfinex","ETHUSD",1641594650094,21.82349247,3200.5,3200.4,0.05143143]
["bitfinex","ETHUSD",1641594650695,22.82349247,3200.5,3200.4,0.05143143]
["bitfinex","ETHUSD",1641594651493,22.82349247,3200.5,3200.1,0.00510737]
["bitfinex","ETHUSD",1641594651793,18.28,3200.2,3200.1,0.00510737]
["bitfinex","ETHUSD",1641594652098,19.4737444,3200.2,3200.1,0.00738106]
["bitfinex","ETHUSD",1641594652290,19.7737444,3200.2,3200.1,0.00738106]
["bitfinex","ETHUSD",1641594653337,19.7737444,3200.2,3200.1,0.00227369]
["bitfinex","ETHUSD",1641594653533,19.7737444,3200.2,3199.7,0.00547355]
["bitfinex","ETHUSD",1641594653734,19.84312,3200.0,3199.8,0.00170527]
["bitfinex","ETHUSD",1641594654135,20.14312,3200.0,3199.8,0.00170527]
["bitfinex","ETHUSD",1641594654836,19.28,3199.9,3199.8,0.00170527]
["bitfinex","ETHUSD",1641594655636,0.78161,3199.7,3199.3,0.00454739]
["bitfinex","ETHUSD",1641594655841,0.78161,3199.5,3199.2,0.00511581]
["bitfinex","ETHUSD",1641594656036,1.08161,3199.5,3199.2,0.00511581]
["bitfinex","ETHUSD",1641594657091,0.78162,3199.4,3199.2,0.00511581]
["bitfinex","ETHUSD",1641594657291,2.34485,3199.4,3199.2,0.00511581]
["bitfinex","ETHUSD",1641594657491,0.1937444,3199.3,3199.2,0.00511581]
["bitfinex","ETHUSD",1641594657692,0.4937444,3199.3,3199.1,0.00568423]
["bitfinex","ETHUSD",1641594657891,2.0570444,3199.3,3199.2,0.0410772]
["bitfinex","ETHUSD",1641594658394,2.0570444,3199.3,3199.2,0.04619301]
["bitfinex","ETHUSD",1641594660192,2.7570444,3199.3,3199.2,0.04619301]
["bitfinex","ETHUSD",1641594663545,3.7570444,3199.3,3199.2,0.04619301]
["bitfinex","ETHUSD",1641594675291,22.0370444,3199.3,3199.2,0.04619301]
["bitfinex","ETHUSD",1641594675939,22.3370444,3199.3,3199.1,0.00418247]
["bitfinex","ETHUSD",1641594676140,1.0,3199.2,3199.1,0.00418247]
["bitfinex","ETHUSD",1641594676341,1.0,3199.2,3198.6,0.00508728]
["bitfinex","ETHUSD",1641594676342,19.28,3199.2,3198.6,0.00508728]
["bitfinex","ETHUSD",1641594676546,0.1937444,3198.9,3198.6,0.00508728]
["bitfinex","ETHUSD",1641594676841,0.1937444,3198.9,3198.7,0.00284212]
["bitfinex","ETHUSD",1641594677640,0.1937444,3198.9,3198.4,0.00454739]
["bitfinex","ETHUSD",1641594677843,0.7818,3198.7,3198.4,0.00454739]
["bitfinex","ETHUSD",1641594678042,1.7818,3198.7,3198.4,0.00454739]
["bitfinex","ETHUSD",1641594678251,0.3,3198.6,3198.4,0.00454739]
["bitfinex","ETHUSD",1641594678545,0.3,3198.6,3198.3,0.00511581]
["bitfinex","ETHUSD",1641594678944,1.86365,3198.6,3198.3,0.00511581]
["bitfinex","ETHUSD",1641594679187,0.7818,3198.5,3198.3,0.00511581]
["bitfinex","ETHUSD",1641594679392,1.56361,3198.5,3198.3,0.00511581]
["bitfinex","ETHUSD",1641594679586,1.86361,3198.5,3198.3,0.00511581]
["bitfinex","ETHUSD",1641594679787,2.64543,3198.5,3198.3,0.00511581]
["bitfinex","ETHUSD",1641594680187,2.64543,3198.5,3198.3,0.03997891]
["bitfinex","ETHUSD",1641594680587,2.64543,3198.5,3198.4,0.00454739]
["bitfinex","ETHUSD",1641594680786,1.86363,3198.5,3198.4,0.00454739]
["bitfinex","ETHUSD",1641594680988,1.08182,3198.5,3198.4,0.00454739]
["bitfinex","ETHUSD",1641594681985,1.2755644,3198.5,3198.4,0.00454739]
["bitfinex","ETHUSD",1641594682788,1.2755644,3198.5,3198.4,0.78624669]
["bitfinex","ETHUSD",1641594687029,1.2755644,3198.5,3198.4,0.73624669]
["bitfinex","ETHUSD",1641594690638,1.9755644,3198.5,3198.4,0.73624669]
["bitfinex","ETHUSD",1641594696194,1.9755644,3198.5,3198.4,4.98624669]
["bitfinex","ETHUSD",1641594696390,1.9755644,3198.5,3198.4,0.73624669]
["bitfinex","ETHUSD",1641594696990,1.9755644,3198.5,3198.4,3.63624669]
["bitfinex","ETHUSD",1641594698138,1.9755644,3198.5,3198.4,0.73624669]
["bitfinex","ETHUSD",1641594698737,1.9755644,3198.5,3198.3,1.5983451]
["bitfinex","ETHUSD",1641594699138,1.78182,3198.5,3198.3,1.5983451]
["bitfinex","ETHUSD",1641594699641,0.1437444,3198.4,3198.3,1.5983451]
["bitfinex","ETHUSD",1641594704391,0.0968722,3198.4,3198.3,1.5983451]
["bitfinex","ETHUSD",1641594704690,0.1437444,3198.4,3198.3,1.5983451]
["bitfinex","ETHUSD",1641594745742,0.1437444,3198.4,3198.3,1.60252872]
["bitfinex","ETHUSD",1641594747802,0.1437444,3198.4,3198.3,1.5983451]
["bitfinex","ETHUSD",1641594747999,3.5938072,3198.4,3198.3,0.00432872]
["bitfinex","ETHUSD",1641594748198,0.20826989,3198.4,3197.9,1.5637147]
["bitfinex","ETHUSD",1641594748399,1.78194,3198.3,3197.7,2.38423493]
["bitfinex","ETHUSD",1641594748596,1.4823,3198.3,3198.0,0.00227369]
["bitfinex","ETHUSD",1641594748801,0.3,3198.2,3198.0,0.00227369]
["bitfinex","ETHUSD",1641594749202,0.78197,3198.1,3198.0,0.00227369]
["bitfinex","ETHUSD",1641594749405,0.78197,3198.1,3197.6,0.29310168]
["bitfinex","ETHUSD",1641594749406,7.19585,3198.1,3197.6,0.29310168]
["bitfinex","ETHUSD",1641594749598,0.78203,3197.9,3197.6,0.29310168]
["bitfinex","ETHUSD",1641594749799,3.95753,3197.9,3197.8,0.00113685]
["bitfinex","ETHUSD",1641594750200,4.95753,3197.9,3197.8,0.00113685]
["bitfinex","ETHUSD",1641594750453,4.95753,3197.9,3197.6,0.0022737]
["bitfinex","ETHUSD",1641594750454,7.7041,3197.9,3197.6,0.0022737]
["bitfinex","ETHUSD",1641594750651,1.78206,3197.8,3197.6,0.0022737]
["bitfinex","ETHUSD",1641594750853,3.61350615,3197.7,3197.6,0.0022737]
["bitfinex","ETHUSD",1641594751054,4.61350615,3197.7,3197.6,0.0022737]
["bitfinex","ETHUSD",1641594751650,4.61350615,3197.7,3197.1,0.06114666]
["bitfinex","ETHUSD",1641594751855,0.78207,3197.3,3197.1,0.06114666]
["bitfinex","ETHUSD",1641594752057,0.78207,3197.3,3197.2,0.00454739]
["bitfinex","ETHUSD",1641594752454,2.98207,3197.3,3197.2,0.00454739]
["bitfinex","ETHUSD",1641594752656,3.68207,3197.3,3197.1,0.00511581]
["bitfinex","ETHUSD",1641594752854,3.68207,3197.3,3197.0,0.00568424]
["bitfinex","ETHUSD",1641594753055,0.78208,3197.2,3197.0,0.00568424]
["bitfinex","ETHUSD",1641594753255,0.7821,3197.1,3197.0,0.00568424]
["bitfinex","ETHUSD",1641594753857,0.9258444,3197.1,3196.8,1.5641062]
["bitfinex","ETHUSD",1641594754056,1.7079544,3197.1,3196.9,0.00625266]
["bitfinex","ETHUSD",1641594754512,0.9258544,3197.1,3196.7,0.7821275]
["bitfinex","ETHUSD",1641594754711,0.78212,3197.0,3196.7,0.7821275]
["bitfinex","ETHUSD",1641594754909,0.78212,3197.0,3196.8,0.00682108]
["bitfinex","ETHUSD",1641594755510,1.56423,3197.0,3196.8,0.00682108]
["bitfinex","ETHUSD",1641594756708,1.56423,3197.0,3196.9,2.20089493]
["bitfinex","ETHUSD",1641594757216,1.56423,3197.0,3196.9,0.00714759]
["bitfinex","ETHUSD",1641594759255,1.7079744,3197.0,3196.9,0.00714759]
["bitfinex","ETHUSD",1641594760459,1.7079744,3197.0,3196.9,2.40714759]
["bitfinex","ETHUSD",1641594760756,0.1437444,3197.0,3196.9,2.40714759]
["bitfinex","ETHUSD",1641594763198,0.1437444,3197.0,3196.9,2.44202603]
["bitfinex","ETHUSD",1641594767448,0.1437444,3197.0,3196.9,0.04202603]
["bitfinex","ETHUSD",1641594769803,1.3928744,3197.1,3196.9,3.74202603]
["bitfinex","ETHUSD",1641594769999,1.3928744,3197.1,3196.9,0.04202603]
["bitfinex","ETHUSD",1641594770206,1.3928744,3197.1,3197.0,0.00568424]
["bitfinex","ETHUSD",1641594771601,1.3928744,3197.1,3196.8,0.77349361]
["bitfinex","ETHUSD",1641594774550,1.3928744,3197.1,3196.9,0.0348778]
["bitfinex","ETHUSD",1641594775552,1.6928744,3197.1,3196.9,0.0348778]
["bitfinex","ETHUSD",1641594779002,0.9108044,3197.1,3196.9,0.0348778]
["bitfinex","ETHUSD",1641594786602,1.6928644,3197.1,3196.9,0.0348778]
["bitfinex","ETHUSD",1641594787302,1.6928644,3197.1,3196.9,0.03906319]
["bitfinex","ETHUSD",1641594789764,1.69116395,3197.1,3196.9,0.03906319]
["bitfinex","ETHUSD",1641594806707,5.89116395,3197.1,3196.9,0.03906319]
["bitfinex","ETHUSD",1641594817205,1.69116395,3197.1,3196.9,0.03906319]
["bitfinex","ETHUSD",1641594823599,4.69116395,3197.1,3196.9,0.03906319]
["bitfinex","ETHUSD",1641594834055,1.69116395,3197.1,3196.9,0.03906319]
["bitfinex","ETHUSD",1641594843456,3.94116395,3197.1,3196.9,0.03906319]
["bitfinex","ETHUSD",1641594848563,1.69116395,3197.1,3196.9,0.03906319]
["bitfinex","ETHUSD",1641594857960,2.35,3197.0,3196.8,0.77121069]
["bitfinex","ETHUSD",1641594858160,3.13214,3197.0,3196.8,0.77121069]
["bitfinex","ETHUSD",1641594872261,0.78214,3197.0,3196.8,0.77121069]
["bitfinex","ETHUSD",1641594873064,0.78214,3197.0,3196.9,0.03487824]
["bitfinex","ETHUSD",1641594876209,0.78214,3197.0,3196.8,0.77121069]
["bitfinex","ETHUSD",1641594882008,0.78214,3197.0,3196.8,0.72121069]
["bitfinex","ETHUSD",1641594894159,1.08214,3197.0,3196.8,0.72121069]
["bitfinex","ETHUSD",1641594895761,3.35063099,3197.0,3196.8,0.72121069]
["bitfinex","ETHUSD",1641594896561,1.53204256,3196.9,3196.8,0.72121069]
["bitfinex","ETHUSD",1641594897014,1.53204256,3196.9,3196.8,0.72234753]
["bitfinex","ETHUSD",1641594898212,2.61418256,3197.0,3196.8,0.72234753]
["bitfinex","ETHUSD",1641594899214,2.61418256,3197.0,3196.8,0.62234753]
["bitfinex","ETHUSD",1641594899615,2.42418256,3197.0,3196.8,0.62234753]
["bitfinex","ETHUSD",1641594899918,2.31418256,3197.0,3196.8,0.62234753]
["bitfinex","ETHUSD",1641594900959,3.09638256,3197.0,3196.8,0.00113684]
["bitfinex","ETHUSD",1641594901361,3.39638256,3197.0,3196.7,0.00170527]
["bitfinex","ETHUSD",1641594901560,0.78219,3196.9,3196.7,0.00170527]
["bitfinex","ETHUSD",1641594902662,1.56438,3196.9,3196.7,0.00170527]
["bitfinex","ETHUSD",1641594902962,0.3,3196.8,3196.7,0.00170527]
["bitfinex","ETHUSD",1641594904413,1.56438,3196.9,3196.7,0.00170527]
["bitfinex","ETHUSD",1641594904615,0.78219,3196.9,3196.7,0.00170527]
["bitfinex","ETHUSD",1641594905412,0.3,3196.8,3196.7,0.00170527]
["bitfinex","ETHUSD",1641594908067,0.78221,3196.7,3196.6,0.00227369]
["bitfinex","ETHUSD",1641594908765,1.56442,3196.7,3196.4,0.00341054]
["bitfinex","ETHUSD",1641594909063,0.3,3196.6,3196.4,0.00341054]
["bitfinex","ETHUSD",1641594909263,0.3,3196.6,3196.4,0.00759653]
["bitfinex","ETHUSD",1641594909663,1.08221,3196.6,3196.5,0.00284211]
["bitfinex","ETHUSD",1641594910270,0.3,3196.6,3196.5,0.00284211]
["bitfinex","ETHUSD",1641594914410,0.29141163,3196.6,3196.5,0.00284211]
["bitfinex","ETHUSD",1641594915663,0.29141163,3196.6,3196.5,0.78501701]
["bitfinex","ETHUSD",1641594915860,0.99141163,3196.6,3196.5,0.78501701]
["bitfinex","ETHUSD",1641594916663,0.99141163,3196.6,3196.5,3.63501701]
["bitfinex","ETHUSD",1641594919064,0.99141163,3196.6,3196.5,3.63586957]
["bitfinex","ETHUSD",1641594919919,0.7,3196.6,3196.5,0.78586957]
["bitfinex","ETHUSD",1641594920620,1.0,3196.6,3196.5,0.78586957]
["bitfinex","ETHUSD",1641594921719,1.0,3196.6,3196.5,2.98586957]
["bitfinex","ETHUSD",1641594926264,0.7,3196.6,3196.5,2.98586957]
["bitfinex","ETHUSD",1641594927119,0.7,3196.6,3196.5,6.1057318]
["bitfinex","ETHUSD",1641594929219,0.7,3196.6,3196.5,2.98586957]
["bitfinex","ETHUSD",1641594930019,0.19023726,3196.8,3196.5,2.98586957]
["bitfinex","ETHUSD",1641594930219,0.19023726,3196.8,3196.5,4.55014617]
["bitfinex","ETHUSD",1641594930460,0.19023726,3196.8,3196.6,0.00227369]
["bitfinex","ETHUSD",1641594934812,0.19023726,3196.8,3196.7,0.00418572]
["bitfinex","ETHUSD",1641594935013,1.56426,3196.9,3196.7,0.00418572]
["bitfinex","ETHUSD",1641594935213,1.56426,3196.9,3196.7,0.00589099]
["bitfinex","ETHUSD",1641594935413,0.3,3196.8,3196.7,0.00589099]
["bitfinex","ETHUSD",1641594936519,1.0,3196.8,3196.7,0.00589099]
["bitfinex","ETHUSD",1641594937518,0.3,3196.8,3196.7,0.00589099]
["bitfinex","ETHUSD",1641594939970,0.3,3196.8,3196.7,0.00671093]
["bitfinex","ETHUSD",1641594943422,0.3,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594943821,1.08215,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594944426,0.3,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594945225,1.08216,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594948083,0.3,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594948285,1.56427,3196.9,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594948483,0.3,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594948685,1.56427,3196.9,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594949726,0.78213,3196.9,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594950623,0.3,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594951022,0.78213,3196.9,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594951221,1.56428,3196.9,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594951923,0.3,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594953966,0.2,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594956373,1.56428,3196.9,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594957021,0.3,3196.8,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594958222,1.56428,3196.9,3196.6,3.85346976]
["bitfinex","ETHUSD",1641594958425,1.5404354,3197.1,3196.6,0.73883923]
["bitfinex","ETHUSD",1641594958624,1.5404354,3197.1,3196.7,1.5641946]
["bitfinex","ETHUSD",1641594958625,0.78209,3197.0,3196.7,1.5641946]
["bitfinex","ETHUSD",1641594958825,0.00113685,3196.9,3196.8,1.5641891]
["bitfinex","ETHUSD",1641594980921,0.00113685,3196.9,3196.8,1.56837463]
["bitfinex","ETHUSD",1641594989031,1.08743367,3197.2,3196.8,2.35044463]
["bitfinex","ETHUSD",1641594989237,1.08743367,3197.2,3196.9,0.7820635]
["bitfinex","ETHUSD",1641594989430,0.0022737,3197.1,3196.9,0.7820635]
["bitfinex","ETHUSD",1641594989832,0.00170527,3197.0,3196.9,0.7820635]
["bitfinex","ETHUSD",1641595010746,0.78630539,3197.3,3197.0,0.782037]
["bitfinex","ETHUSD",1641595010947,0.78630539,3197.3,3196.9,0.7820635]
["bitfinex","ETHUSD",1641595011145,0.78630539,3197.3,3196.9,1.5640935]
["bitfinex","ETHUSD",1641595011146,0.00113685,3197.2,3196.9,1.5640935]
["bitfinex","ETHUSD",1641595011748,0.78318685,3197.2,3196.9,1.5640935]
["bitfinex","ETHUSD",1641595012145,0.78318685,3197.2,3197.1,0.7820207]
["bitfinex","ETHUSD",1641595026931,0.78318685,3197.2,3197.1,0.78736988]
["bitfinex","ETHUSD",1641595041037,0.78205,3197.2,3197.1,0.78736988]
["bitfinex","ETHUSD",1641595048137,1.08205,3197.2,3197.1,0.78736988]
["bitfinex","ETHUSD",1641595054331,4.48021348,3197.2,3197.1,0.78736988]
["bitfinex","ETHUSD",1641595054535,1.14661687,3197.2,3196.6,0.0559894]
["bitfinex","ETHUSD",1641595054730,2.34721,3196.9,3196.6,0.0559894]
["bitfinex","ETHUSD",1641595055130,2.75,3196.8,3196.4,0.00506475]
["bitfinex","ETHUSD",1641595055431,4.35500227,3196.8,3196.5,0.00284211]
["bitfinex","ETHUSD",1641595055630,2.66456687,3196.7,3195.7,1.01170165]
["bitfinex","ETHUSD",1641595055830,0.78247,3196.2,3196.0,0.00509962]
["bitfinex","ETHUSD",1641595056030,1.08247,3196.2,3196.0,0.00509962]
["bitfinex","ETHUSD",1641595056330,1.08247,3196.2,3196.1,0.0022737]
["bitfinex","ETHUSD",1641595056932,1.86494,3196.2,3196.1,0.0022737]
["bitfinex","ETHUSD",1641595058080,5.49186116,3196.2,3196.1,0.0022737]
["bitfinex","ETHUSD",1641595061384,1.86494,3196.2,3196.1,0.0022737]
["bitfinex","ETHUSD",1641595062444,5.44579395,3196.2,3196.1,0.0022737]
["bitfinex","ETHUSD",1641595063435,1.86494,3196.2,3196.1,0.0022737]
["bitfinex","ETHUSD",1641595063635,1.08247,3196.2,3196.1,0.0022737]
["bitfinex","ETHUSD",1641595064038,1.08247,3196.2,3195.9,0.00341054]
["bitfinex","ETHUSD",1641595064236,1.56486,3196.1,3195.9,0.00341054]
["bitfinex","ETHUSD",1641595064437,0.3,3196.0,3195.9,0.00341054]
["bitfinex","ETHUSD",1641595065236,0.3,3196.0,3195.8,0.63583464]
["bitfinex","ETHUSD",1641595065479,2.64726,3196.0,3195.8,0.63583464]
["bitfinex","ETHUSD",1641595068684,2.59726,3196.0,3195.8,0.63583464]
["bitfinex","ETHUSD",1641595069935,1.86483,3196.0,3195.8,0.63583464]
["bitfinex","ETHUSD",1641595072989,1.08242,3196.0,3195.9,0.00418676]
["bitfinex","ETHUSD",1641595079241,1.25242,3196.0,3195.9,0.00418676]
["bitfinex","ETHUSD",1641595079841,0.95242,3196.0,3195.9,0.00418676]
["bitfinex","ETHUSD",1641595081584,1.25242,3196.0,3195.9,0.00418676]
["bitfinex","ETHUSD",1641595083487,1.25242,3196.0,3195.9,0.0050461]
["bitfinex","ETHUSD",1641595099093,0.95242,3196.0,3195.9,0.0050461]
["bitfinex","ETHUSD",1641595100343,1.25242,3196.0,3195.9,0.0050461]
["bitfinex","ETHUSD",1641595124546,1.25242,3196.0,3195.9,0.00418676]
["bitfinex","ETHUSD",1641595136402,1.20242,3196.0,3195.9,0.00418676]
["bitfinex","ETHUSD",1641595138845,1.20242,3196.0,3195.8,0.63583464]
["bitfinex","ETHUSD",1641595139247,1.98488,3196.0,3195.8,0.63583464]
["bitfinex","ETHUSD",1641595142395,1.98488,3196.0,3195.8,0.55796534]
["bitfinex","ETHUSD",1641595144645,1.98488,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595144846,1.20242,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595147752,4.60058348,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595147996,1.20242,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595148899,2.7428554,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595149897,6.50211344,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595151942,7.50211344,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595152343,5.96167804,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595153350,7.50651596,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595154647,6.50651596,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595155894,4.96167804,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595159450,4.75534364,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595162451,6.30018156,3196.0,3195.9,0.00418675]
["bitfinex","ETHUSD",1641595163102,11.70018156,3196.0,3195.3,0.00509977]
["bitfinex","ETHUSD",1641595163304,0.78268,3195.7,3195.3,0.00509977]
["bitfinex","ETHUSD",1641595163506,0.78265,3195.6,3195.4,0.00284212]
["bitfinex","ETHUSD",1641595163708,0.78265,3195.6,3195.1,0.04739857]
["bitfinex","ETHUSD",1641595163907,1.59961088,3195.6,3195.1,0.04739857]
["bitfinex","ETHUSD",1641595164105,1.59961088,3195.6,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595164605,0.78266,3195.4,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595164806,0.78262,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595165006,1.08262,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595170250,1.08262,3195.3,3195.2,0.00532448]
["bitfinex","ETHUSD",1641595176052,1.08262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595181205,4.66256825,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595181753,1.08262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595182551,3.08262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595183149,6.66186271,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595184755,1.08262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595184955,4.65759752,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595185155,1.08262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595187303,4.64949511,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595188200,1.08262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595188399,4.67468724,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595189249,1.08262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595190453,3.58262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595190652,7.16341205,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595191052,4.66341205,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595191653,1.08262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595192453,4.73331655,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595193198,1.08262,3195.3,3195.2,0.00620259]
["bitfinex","ETHUSD",1641595193999,1.08262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595194498,3.23262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595195204,6.80581451,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595195801,3.23262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595196849,6.79960828,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595197254,3.23262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595202206,1.08262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595205252,3.38262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595205655,1.08262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595206254,1.89968455,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595208605,1.08262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595209304,3.48262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595209604,4.48262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595209905,3.48262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595210206,4.48262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595210804,3.48262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595211002,4.48262,3195.3,3195.2,0.00506574]
["bitfinex","ETHUSD",1641595211850,2.08262,3195.3,3195.1,0.00246431]
["bitfinex","ETHUSD",1641595212253,2.86537,3195.3,3195.1,0.00246431]
["bitfinex","ETHUSD",1641595213454,3.68243742,3195.3,3195.1,0.00246431]
["bitfinex","ETHUSD",1641595213654,1.0,3195.2,3195.1,0.00246431]
["bitfinex","ETHUSD",1641595214155,1.3,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595219104,3.85,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595220054,5.39483792,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595220455,5.69483792,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595220657,5.39483792,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595220955,3.85,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595221556,2.85,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595221755,4.380015,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595222454,2.85,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595223307,0.3,3195.2,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595223702,4.21245242,3195.3,3195.1,0.00416958]
["bitfinex","ETHUSD",1641595224106,4.21245242,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595224507,5.51245242,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595225106,5.21245242,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595225707,4.21245242,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595225909,5.21245242,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595228774,3.68243742,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641595232209,7.01245242,3195.3,3194.8,0.72747037]
["bitfinex","ETHUSD",1641595232408,0.78271,3195.1,3194.8,0.67747037]
["bitfinex","ETHUSD",1641595232608,1.08271,3195.1,3194.9,0.00170527]
["bitfinex","ETHUSD",1641595232912,1.08271,3195.1,3194.5,0.00507362]
["bitfinex","ETHUSD",1641595232913,22.93,3195.0,3194.5,0.00507362]
["bitfinex","ETHUSD",1641595233110,1.0,3194.9,3194.5,0.00507362]
["bitfinex","ETHUSD",1641595233309,23.43,3194.8,3193.9,0.33972848]
["bitfinex","ETHUSD",1641595233511,18.28,3194.5,3193.9,0.33972848]
["bitfinex","ETHUSD",1641595233712,18.28,3194.5,3193.9,0.014]
["bitfinex","ETHUSD",1641595233713,2.9,3194.4,3193.9,0.014]
["bitfinex","ETHUSD",1641595233908,18.28,3194.3,3193.9,0.014]
["bitfinex","ETHUSD",1641595234107,1.0,3194.2,3194.0,0.00170527]
["bitfinex","ETHUSD",1641595234360,19.58,3194.2,3194.0,0.00170527]
["bitfinex","ETHUSD",1641595234563,0.78311,3194.1,3194.0,0.00170527]
["bitfinex","ETHUSD",1641595235566,19.42693083,3194.1,3194.0,0.00170527]
["bitfinex","ETHUSD",1641595235765,1.56626,3193.6,3192.7,1.98092761]
["bitfinex","ETHUSD",1641595235965,1.56626,3193.6,3192.7,0.32572848]
["bitfinex","ETHUSD",1641595235966,0.78314,3193.4,3192.7,0.32572848]
["bitfinex","ETHUSD",1641595236166,0.78314,3193.4,3192.6,6.6992257]
["bitfinex","ETHUSD",1641595236167,0.78314,3193.4,3192.8,0.00682108]
["bitfinex","ETHUSD",1641595236367,1.08314,3193.4,3192.9,0.783094]
["bitfinex","ETHUSD",1641595236562,0.3,3193.4,3192.9,0.783094]
["bitfinex","ETHUSD",1641595236764,1.86627,3193.5,3193.0,0.00568424]
["bitfinex","ETHUSD",1641595236964,0.78308,3193.4,3192.9,0.63877824]
["bitfinex","ETHUSD",1641595237265,0.00170528,3193.3,3192.9,0.63877824]
["bitfinex","ETHUSD",1641595237664,0.00113685,3193.2,3192.9,0.63877824]
["bitfinex","ETHUSD",1641595237864,0.78421685,3193.2,3192.9,0.63877824]
["bitfinex","ETHUSD",1641595238115,0.78308,3193.2,3192.9,0.48877824]
["bitfinex","ETHUSD",1641595238314,1.08308,3193.2,3192.6,5.5167257]
["bitfinex","ETHUSD",1641595238518,0.3,3193.2,3192.7,0.7831212]
["bitfinex","ETHUSD",1641595238716,0.3,3193.2,3192.7,0.78482647]
["bitfinex","ETHUSD",1641595239921,0.78313,3193.0,3192.7,0.78482647]
["bitfinex","ETHUSD",1641595240121,1.08313,3193.0,3192.7,0.78482647]
["bitfinex","ETHUSD",1641595240318,1.08313,3193.0,3192.7,0.00170527]
["bitfinex","ETHUSD",1641595240520,0.3,3193.0,3192.7,0.00170527]
["bitfinex","ETHUSD",1641595240718,1.86635,3193.1,3192.7,0.00170527]
["bitfinex","ETHUSD",1641595240917,1.86635,3193.1,3192.5,0.7831799]
["bitfinex","ETHUSD",1641595241119,1.86635,3193.1,3192.6,0.00227369]
["bitfinex","ETHUSD",1641595241120,0.78319,3192.9,3192.6,0.00227369]
["bitfinex","ETHUSD",1641595241522,1.08322,3192.9,3192.3,0.00397896]
["bitfinex","ETHUSD",1641595241762,2.64966,3192.9,3192.3,0.00397896]
["bitfinex","ETHUSD",1641595242457,2.64966,3192.9,3192.1,0.00511581]
["bitfinex","ETHUSD",1641595242659,2.64966,3192.9,3192.3,0.7332081]
["bitfinex","ETHUSD",1641595242859,0.78321,3192.6,3192.3,0.7332081]
["bitfinex","ETHUSD",1641595243060,1.08321,3192.6,3192.3,0.7332081]
["bitfinex","ETHUSD",1641595243259,0.0022737,3192.5,3192.3,0.7332081]
["bitfinex","ETHUSD",1641595243659,0.00170527,3192.4,3192.3,0.6832081]
["bitfinex","ETHUSD",1641595247312,0.00170527,3192.4,3192.2,0.47283752]
["bitfinex","ETHUSD",1641595247713,0.00113685,3192.3,3192.2,0.47283752]
["bitfinex","ETHUSD",1641595247919,0.00113685,3192.3,3192.1,0.78321]
["bitfinex","ETHUSD",1641595249770,0.00113685,3192.3,3192.1,2.3496049]
["bitfinex","ETHUSD",1641595251674,0.00113685,3192.3,3192.2,2.45127078]
["bitfinex","ETHUSD",1641595256524,0.00113685,3192.3,3192.2,2.40127078]
["bitfinex","ETHUSD",1641595256761,0.00113685,3192.3,3192.1,2.3496049]
["bitfinex","ETHUSD",1641595258665,0.73981402,3192.7,3192.1,2.3496049]
["bitfinex","ETHUSD",1641595258866,0.73981402,3192.7,3192.1,0.78321]
["bitfinex","ETHUSD",1641595259066,0.00170527,3192.6,3192.4,0.783204]
["bitfinex","ETHUSD",1641595259469,0.00113685,3192.5,3192.4,0.783204]
["bitfinex","ETHUSD",1641595262215,0.00113685,3192.5,3192.4,0.78430083]
["bitfinex","ETHUSD",1641595274169,0.00113685,3192.5,3192.4,0.00109683]
["bitfinex","ETHUSD",1641595285516,0.30113685,3192.5,3192.4,0.00109683]
["bitfinex","ETHUSD",1641595285716,0.00113685,3192.5,3192.4,0.00109683]
["bitfinex","ETHUSD",1641595289862,1.08322,3192.6,3192.4,0.00109683]
["bitfinex","ETHUSD",1641595298646,2.08322,3192.6,3192.4,0.00109683]
["bitfinex","ETHUSD",1641595299047,2.86657,3192.6,3191.9,0.6386325]
["bitfinex","ETHUSD",1641595299248,2.86657,3192.6,3191.4,5.95950565]
["bitfinex","ETHUSD",1641595299249,0.01245802,3192.0,3191.4,5.95950565]
["bitfinex","ETHUSD",1641595299649,0.01245802,3192.0,3191.1,3.19364562]
["bitfinex","ETHUSD",1641595299848,0.01245802,3192.0,3191.1,2.94364562]
["bitfinex","ETHUSD",1641595300047,0.78358,3191.7,3191.2,0.00625266]
["bitfinex","ETHUSD",1641595300448,2.76267593,3191.3,3191.2,0.00625266]
["bitfinex","ETHUSD",1641595300651,0.01267593,3191.3,3191.2,0.00625266]
["bitfinex","ETHUSD",1641595300851,0.01267593,3191.3,3190.7,0.00909477]
["bitfinex","ETHUSD",1641595301047,4.6573,3191.4,3190.3,0.7336551]
["bitfinex","ETHUSD",1641595301247,0.78369,3191.2,3190.1,1.5673222]
["bitfinex","ETHUSD",1641595301449,0.78367,3190.8,3190.1,1.5673222]
["bitfinex","ETHUSD",1641595301648,0.78367,3190.8,3190.2,0.00113684]
["bitfinex","ETHUSD",1641595301865,0.00170528,3190.7,3190.2,0.00113684]
["bitfinex","ETHUSD",1641595302264,0.00113685,3190.6,3190.2,0.00113684]
["bitfinex","ETHUSD",1641595302669,0.00170528,3190.7,3190.3,0.783654]
["bitfinex","ETHUSD",1641595303067,0.00113685,3190.6,3190.2,0.00113684]
["bitfinex","ETHUSD",1641595303268,0.78483685,3190.6,3190.2,0.00113684]
["bitfinex","ETHUSD",1641595303469,1.0837,3190.6,3190.0,0.00227369]
["bitfinex","ETHUSD",1641595303766,0.7837,3190.6,3190.0,0.00227369]
["bitfinex","ETHUSD",1641595304365,0.7837,3190.6,3190.0,0.30227369]
["bitfinex","ETHUSD",1641595304565,0.00170528,3190.7,3190.1,0.7836895]
["bitfinex","ETHUSD",1641595304766,0.00170528,3190.7,3190.1,0.00170527]
["bitfinex","ETHUSD",1641595304966,0.00113685,3190.6,3190.1,0.00170527]
["bitfinex","ETHUSD",1641595305268,0.00170528,3190.7,3190.1,0.00170527]
["bitfinex","ETHUSD",1641595305720,0.00113685,3190.6,3190.1,0.00170527]
["bitfinex","ETHUSD",1641595306024,0.00170528,3190.7,3190.0,0.00227369]
["bitfinex","ETHUSD",1641595306420,0.00113685,3190.6,3190.0,0.00227369]
["bitfinex","ETHUSD",1641595306623,0.00113685,3190.6,3190.1,0.7836989]
["bitfinex","ETHUSD",1641595306823,0.00170528,3190.7,3190.0,0.00227369]
["bitfinex","ETHUSD",1641595307021,0.00170528,3190.7,3190.0,0.30227369]
["bitfinex","ETHUSD",1641595307222,0.00113685,3190.6,3190.0,0.30227369]
["bitfinex","ETHUSD",1641595307424,0.00113685,3190.6,3190.1,0.00170527]
["bitfinex","ETHUSD",1641595307624,0.00284212,3190.9,3190.3,0.78359]
["bitfinex","ETHUSD",1641595308024,0.0022737,3190.8,3190.3,0.78359]
["bitfinex","ETHUSD",1641595308424,0.00170528,3190.7,3190.3,0.78359]
["bitfinex","ETHUSD",1641595308728,0.00113685,3190.6,3190.5,0.7835932]
["bitfinex","ETHUSD",1641595313110,0.00113685,3190.6,3190.2,0.78365]
["bitfinex","ETHUSD",1641595313316,0.00113685,3190.6,3190.3,0.7836692]
["bitfinex","ETHUSD",1641595313814,0.00113685,3190.6,3190.5,1.90116399]
["bitfinex","ETHUSD",1641595316320,0.00113685,3190.6,3190.5,0.00116399]
["bitfinex","ETHUSD",1641595317567,0.78486685,3190.6,3190.5,0.00116399]
["bitfinex","ETHUSD",1641595317774,1.08486685,3190.6,3190.5,0.00116399]
["bitfinex","ETHUSD",1641595321429,0.78486685,3190.6,3190.5,0.00116399]
["bitfinex","ETHUSD",1641595322725,1.08486685,3190.6,3190.5,0.00116399]
["bitfinex","ETHUSD",1641595330014,3.23486685,3190.6,3190.5,0.00116399]
["bitfinex","ETHUSD",1641595330615,1.08486685,3190.6,3190.5,0.00116399]
["bitfinex","ETHUSD",1641595339021,1.08373,3190.6,3190.5,0.00116399]
["bitfinex","ETHUSD",1641595339882,0.16464225,3190.0,3189.9,0.00515518]
["bitfinex","ETHUSD",1641595340279,0.16464225,3190.0,3189.9,0.00799729]
["bitfinex","ETHUSD",1641595340880,0.16464225,3190.0,3189.9,2.00799729]
["bitfinex","ETHUSD",1641595341280,0.16464225,3190.0,3189.9,2.00284211]
["bitfinex","ETHUSD",1641595341685,0.16464225,3190.0,3189.9,0.00284211]
["bitfinex","ETHUSD",1641595343119,0.16464225,3190.0,3189.7,0.00397896]
["bitfinex","ETHUSD",1641595343415,0.16464225,3190.0,3189.6,1.73774896]
["bitfinex","ETHUSD",1641595343614,0.00113685,3189.9,3189.7,1.0]
["bitfinex","ETHUSD",1641595345618,0.00113685,3189.9,3189.6,1.73774896]
["bitfinex","ETHUSD",1641595345818,0.00113685,3189.9,3189.6,1.68774896]
["bitfinex","ETHUSD",1641595351613,0.00113685,3189.9,3189.6,2.47154896]
["bitfinex","ETHUSD",1641595354665,0.00113685,3189.9,3189.7,0.7837723]
["bitfinex","ETHUSD",1641595354866,0.00113685,3189.9,3189.7,0.78492983]
["bitfinex","ETHUSD",1641595364469,0.00113685,3189.9,3189.7,1.78492983]
["bitfinex","ETHUSD",1641595365517,0.00113685,3189.9,3189.7,0.78492983]
["bitfinex","ETHUSD",1641595370067,0.06454393,3189.9,3189.7,0.00115753]
["bitfinex","ETHUSD",1641595370469,1.06454393,3189.9,3189.7,0.00115753]
["bitfinex","ETHUSD",1641595370669,1.00113685,3189.9,3189.7,0.00115753]
["bitfinex","ETHUSD",1641595371369,1.78511685,3189.9,3189.1,0.78411]
["bitfinex","ETHUSD",1641595371570,1.78511685,3189.9,3188.8,3.9202533]
["bitfinex","ETHUSD",1641595371771,1.78511685,3189.9,3189.2,0.00284212]
["bitfinex","ETHUSD",1641595372372,0.81854069,3189.8,3189.2,0.00284212]
["bitfinex","ETHUSD",1641595372570,0.78406,3189.5,3189.2,0.00284212]
["bitfinex","ETHUSD",1641595373022,1.08406,3189.5,3189.2,0.78688212]
["bitfinex","ETHUSD",1641595373427,1.08406,3189.5,3189.2,0.73631369]
["bitfinex","ETHUSD",1641595377282,1.08406,3189.5,3189.2,0.52167144]
["bitfinex","ETHUSD",1641595383619,1.08406,3189.5,3189.2,0.45867144]
["bitfinex","ETHUSD",1641595385873,1.5682,3189.4,3189.0,0.7841]
["bitfinex","ETHUSD",1641595386074,1.8682,3189.4,3188.9,0.784079]
["bitfinex","ETHUSD",1641595386272,0.78408,3189.2,3189.1,0.00113685]
["bitfinex","ETHUSD",1641595386472,1.08408,3189.2,3189.1,0.00113685]
["bitfinex","ETHUSD",1641595387077,1.14746002,3189.2,3189.1,0.00113685]
["bitfinex","ETHUSD",1641595387274,1.14746002,3189.2,3188.9,0.00419554]
["bitfinex","ETHUSD",1641595387275,4.6,3189.1,3188.9,3.239e-05]
["bitfinex","ETHUSD",1641595387574,1.0,3189.0,3188.9,3.239e-05]
["bitfinex","ETHUSD",1641595387773,1.06338002,3189.0,3188.9,3.239e-05]
["bitfinex","ETHUSD",1641595388021,1.06338002,3189.0,3188.9,0.00116924]
["bitfinex","ETHUSD",1641595388223,4.91338002,3189.0,3188.9,0.00116924]
["bitfinex","ETHUSD",1641595389422,8.72000305,3189.0,3188.9,0.00116924]
["bitfinex","ETHUSD",1641595390026,8.50002401,3189.0,3188.9,0.00116924]
["bitfinex","ETHUSD",1641595390627,8.50002401,3189.0,3187.8,1.2112]
["bitfinex","ETHUSD",1641595390628,0.7844029,3188.6,3187.8,1.2112]
["bitfinex","ETHUSD",1641595390931,0.78442,3188.2,3187.9,0.00568423]
["bitfinex","ETHUSD",1641595391527,0.3,3188.2,3187.8,0.00625266]
["bitfinex","ETHUSD",1641595391773,0.3,3188.2,3187.7,0.00682108]
["bitfinex","ETHUSD",1641595392072,1.56878,3188.1,3187.7,0.00682108]
["bitfinex","ETHUSD",1641595392271,1.86878,3188.1,3187.7,0.00682108]
["bitfinex","ETHUSD",1641595392674,1.86878,3188.1,3187.5,0.301094]
["bitfinex","ETHUSD",1641595392675,1.86878,3188.1,3187.6,0.0073895]
["bitfinex","ETHUSD",1641595393074,0.78436,3187.9,3187.6,0.0073895]
["bitfinex","ETHUSD",1641595393272,1.86878,3188.1,3187.4,1.2495235]
["bitfinex","ETHUSD",1641595393273,0.3,3188.1,3187.4,1.2495235]
["bitfinex","ETHUSD",1641595393472,0.00113684,3187.8,3187.4,1.2495235]
["bitfinex","ETHUSD",1641595393972,3.59721921,3188.7,3187.5,3.1177295]
["bitfinex","ETHUSD",1641595393973,0.00397896,3188.3,3187.5,3.1177295]
["bitfinex","ETHUSD",1641595394172,1.08823896,3188.3,3187.8,0.78425]
["bitfinex","ETHUSD",1641595394377,0.00341054,3188.2,3187.8,0.78425]
["bitfinex","ETHUSD",1641595394672,0.00284212,3188.1,3187.8,0.78425]
["bitfinex","ETHUSD",1641595395072,0.00227369,3188.0,3187.8,0.78425]
["bitfinex","ETHUSD",1641595395531,0.00170527,3187.9,3187.8,1.08425]
["bitfinex","ETHUSD",1641595395830,0.00170527,3187.9,3187.8,4.22462152]
["bitfinex","ETHUSD",1641595396032,0.00170527,3187.9,3187.8,1.08559848]
["bitfinex","ETHUSD",1641595396230,0.00170527,3187.9,3187.8,0.30134848]
["bitfinex","ETHUSD",1641595396430,0.00170527,3187.9,3187.8,0.00134848]
["bitfinex","ETHUSD",1641595399270,0.00170527,3187.9,3187.8,1.90134848]
["bitfinex","ETHUSD",1641595400372,0.00170527,3187.9,3187.8,0.40134848]
["bitfinex","ETHUSD",1641595400575,0.00170527,3187.9,3187.7,1.8685]
["bitfinex","ETHUSD",1641595400973,0.00170527,3187.9,3187.7,1.5685]
["bitfinex","ETHUSD",1641595401374,0.00170527,3187.9,3187.6,1.78436]
["bitfinex","ETHUSD",1641595401575,0.00170527,3187.9,3187.6,0.78436]
["bitfinex","ETHUSD",1641595401874,0.78438,3187.8,3187.6,0.78436]
["bitfinex","ETHUSD",1641595402079,0.00170527,3187.9,3187.6,0.78436]
["bitfinex","ETHUSD",1641595402476,0.00170527,3187.9,3187.7,0.3]
["bitfinex","ETHUSD",1641595403340,0.00170527,3187.9,3187.6,1.5686893]
["bitfinex","ETHUSD",1641595403541,0.00170527,3187.9,3187.7,0.3]
["bitfinex","ETHUSD",1641595403940,0.00170527,3187.9,3187.6,1.5686893]
["bitfinex","ETHUSD",1641595404341,0.00170527,3187.9,3187.7,0.3]
["bitfinex","ETHUSD",1641595404540,0.00170527,3187.9,3187.6,1.5686893]
["bitfinex","ETHUSD",1641595404744,0.00170527,3187.9,3187.7,0.3]
["bitfinex","ETHUSD",1641595404942,0.78604527,3187.9,3187.6,1.5686893]
["bitfinex","ETHUSD",1641595405145,0.78604527,3187.9,3187.6,0.78436]
["bitfinex","ETHUSD",1641595406770,0.00170527,3187.9,3187.7,0.00121508]
["bitfinex","ETHUSD",1641595407972,0.00170527,3187.9,3187.7,2.35414468]
["bitfinex","ETHUSD",1641595408773,0.78609527,3187.9,3187.7,1.56980508]
["bitfinex","ETHUSD",1641595408974,1.08609527,3187.9,3187.7,1.56980508]
["bitfinex","ETHUSD",1641595412332,0.30170527,3187.9,3187.7,1.56980508]
["bitfinex","ETHUSD",1641595418925,1.08607527,3187.9,3187.7,1.56980508]
["bitfinex","ETHUSD",1641595421023,1.08607527,3187.9,3187.7,0.00121508]
["bitfinex","ETHUSD",1641595423370,1.08168189,3187.9,3187.7,0.00121508]
["bitfinex","ETHUSD",1641595425626,1.08168189,3187.9,3187.5,0.72263508]
["bitfinex","ETHUSD",1641595425924,0.78442,3187.7,3187.5,0.72263508]
["bitfinex","ETHUSD",1641595426123,1.08442,3187.7,3187.5,0.72263508]
["bitfinex","ETHUSD",1641595428023,1.08442,3187.7,3187.6,0.00110466]
["bitfinex","ETHUSD",1641595429971,1.08442,3187.7,3187.5,0.22373974]
["bitfinex","ETHUSD",1641595433041,1.08442,3187.7,3187.4,1.78444]
["bitfinex","ETHUSD",1641595433245,0.78444,3187.6,3187.4,1.78444]
["bitfinex","ETHUSD",1641595433447,1.08444,3187.6,3187.4,1.78444]
["bitfinex","ETHUSD",1641595433644,4.45,3187.5,3187.1,0.7844664]
["bitfinex","ETHUSD",1641595433848,1.08444,3187.6,3187.0,6.15]
["bitfinex","ETHUSD",1641595433849,3.28989866,3187.4,3187.0,6.15]
["bitfinex","ETHUSD",1641595434044,0.3,3187.4,3187.2,0.0022737]
["bitfinex","ETHUSD",1641595434346,0.78452,3187.4,3187.2,0.0022737]
["bitfinex","ETHUSD",1641595434544,1.86908,3187.4,3187.2,0.0022737]
["bitfinex","ETHUSD",1641595435954,1.56925,3187.3,3187.0,6.0892737]
["bitfinex","ETHUSD",1641595436148,1.56925,3187.3,3186.3,2.70444]
["bitfinex","ETHUSD",1641595436149,1.56925,3187.3,3186.5,6.15]
["bitfinex","ETHUSD",1641595436547,1.56925,3187.3,3186.6,0.00341054]
["bitfinex","ETHUSD",1641595437973,1.56925,3187.3,3186.4,0.00454738]
["bitfinex","ETHUSD",1641595438177,1.56925,3187.3,3186.3,2.65898738]
["bitfinex","ETHUSD",1641595438579,0.00454738,3187.2,3186.3,2.65898738]
["bitfinex","ETHUSD",1641595438875,0.78459,3187.0,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595439174,0.00284211,3186.9,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595439575,0.00227369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595440832,0.78688369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595441130,0.30227369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595441526,0.00227369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595441729,0.00227369,3186.8,3186.7,1.95108045]
["bitfinex","ETHUSD",1641595446277,0.00227369,3186.8,3186.7,3.25108045]
["bitfinex","ETHUSD",1641595447774,0.00227369,3186.8,3186.7,1.30108045]
["bitfinex","ETHUSD",1641595449026,0.00227369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595449626,0.00227369,3186.8,3186.7,3.65108045]
["bitfinex","ETHUSD",1641595450231,0.00227369,3186.8,3186.7,3.95108045]
["bitfinex","ETHUSD",1641595450428,0.00227369,3186.8,3186.7,3.65108045]
["bitfinex","ETHUSD",1641595451029,0.00227369,3186.8,3186.7,3.95108045]
["bitfinex","ETHUSD",1641595451229,0.00227369,3186.8,3186.7,3.65108045]
["bitfinex","ETHUSD",1641595451432,0.00227369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595451629,0.00227369,3186.8,3186.7,2.30108045]
["bitfinex","ETHUSD",1641595451874,0.00227369,3186.8,3186.7,2.00108045]
["bitfinex","ETHUSD",1641595452675,0.00227369,3186.8,3186.7,2.30108045]
["bitfinex","ETHUSD",1641595453679,0.00227369,3186.8,3186.7,2.00108045]
["bitfinex","ETHUSD",1641595455378,0.00227369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595456627,0.00227369,3186.8,3186.7,2.55108045]
["bitfinex","ETHUSD",1641595459770,0.00227369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595460472,0.00227369,3186.8,3186.7,1.90108045]
["bitfinex","ETHUSD",1641595462374,0.00227369,3186.8,3186.7,3.95108045]
["bitfinex","ETHUSD",1641595463420,0.00227369,3186.8,3186.7,1.90108045]
["bitfinex","ETHUSD",1641595469977,0.0679897,3187.0,3186.7,1.90108045]
["bitfinex","ETHUSD",1641595470182,0.0679897,3187.0,3186.8,1.5690531]
["bitfinex","ETHUSD",1641595470379,0.00284211,3186.9,3186.8,1.5690531]
["bitfinex","ETHUSD",1641595473424,0.00284211,3186.9,3186.7,2.68566045]
["bitfinex","ETHUSD",1641595473624,0.00284211,3186.9,3186.7,0.78566045]
["bitfinex","ETHUSD",1641595473823,0.00227369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595480325,1.95227369,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595481429,8.83099772,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595481630,9.13099772,3186.8,3186.7,0.00108045]
["bitfinex","ETHUSD",1641595481876,9.13099772,3186.8,3186.6,0.00419875]
["bitfinex","ETHUSD",1641595481877,3.4,3186.7,3186.6,0.00419875]
["bitfinex","ETHUSD",1641595482075,8.27899572,3186.7,3186.6,0.00419875]
["bitfinex","ETHUSD",1641595482275,8.28070099,3186.7,3185.9,0.21480907]
["bitfinex","ETHUSD",1641595482480,0.78497,3186.3,3185.9,9.07e-06]
["bitfinex","ETHUSD",1641595482677,4.42941474,3186.3,3185.4,1.02031864]
["bitfinex","ETHUSD",1641595482878,5.72941474,3186.3,3185.4,1.02031864]
["bitfinex","ETHUSD",1641595483177,0.00113684,3186.2,3185.5,0.00284211]
["bitfinex","ETHUSD",1641595483377,0.93243684,3186.2,3185.5,0.00284211]
["bitfinex","ETHUSD",1641595483577,1.56998,3185.9,3185.5,0.00284211]
["bitfinex","ETHUSD",1641595483776,0.3,3185.8,3185.5,0.00284211]
["bitfinex","ETHUSD",1641595484177,0.1384,3185.9,3185.5,0.00284211]
["bitfinex","ETHUSD",1641595484377,0.1384,3185.9,3184.5,3.99205702]
["bitfinex","ETHUSD",1641595484378,0.0632358,3185.7,3184.5,3.99205702]
["bitfinex","ETHUSD",1641595484579,1.5704293,3185.4,3184.5,3.99205702]
["bitfinex","ETHUSD",1641595484778,1.74421,3185.4,3184.5,3.99205702]
["bitfinex","ETHUSD",1641595484982,3.0,3185.3,3184.9,3.13024959]
["bitfinex","ETHUSD",1641595485178,3.00170527,3185.3,3184.5,3.99205702]
["bitfinex","ETHUSD",1641595485379,1.00113684,3185.2,3184.5,3.99205702]
["bitfinex","ETHUSD",1641595485640,0.78528,3184.9,3184.6,0.0022737]
["bitfinex","ETHUSD",1641595485835,1.5706322,3184.9,3184.6,0.0022737]
["bitfinex","ETHUSD",1641595486033,1.57074,3184.8,3184.6,0.0022737]
["bitfinex","ETHUSD",1641595486234,33.01981973,3184.8,3184.6,0.0022737]
["bitfinex","ETHUSD",1641595487736,34.59057973,3184.8,3184.6,0.0022737]
["bitfinex","ETHUSD",1641595487937,4.05,3184.7,3184.5,3.99205702]
["bitfinex","ETHUSD",1641595488135,6.64173786,3184.7,3184.5,3.99205702]
["bitfinex","ETHUSD",1641595488335,3.04043,3184.7,3184.5,3.99205702]
["bitfinex","ETHUSD",1641595488536,3.73548,3184.5,3184.2,1.73211742]
["bitfinex","ETHUSD",1641595488737,2.3565405,3184.4,3184.2,1.73211742]
["bitfinex","ETHUSD",1641595488935,2.3565405,3184.4,3184.1,6.15]
["bitfinex","ETHUSD",1641595489138,2.55,3184.3,3184.1,6.1]
["bitfinex","ETHUSD",1641595489377,2.85,3184.3,3184.1,6.1]
["bitfinex","ETHUSD",1641595489580,2.85,3184.3,3184.0,11.47274269]
["bitfinex","ETHUSD",1641595489779,0.78553,3184.2,3184.0,11.47274269]
["bitfinex","ETHUSD",1641595489982,0.78553,3184.2,3184.1,0.00113684]
["bitfinex","ETHUSD",1641595490980,0.78553,3184.2,3183.8,0.00284211]
["bitfinex","ETHUSD",1641595490981,0.7855,3184.1,3183.8,0.00284211]
["bitfinex","ETHUSD",1641595491187,0.78551,3184.0,3183.8,0.00284211]
["bitfinex","ETHUSD",1641595491783,1.60471,3184.0,3183.9,0.00133942]
["bitfinex","ETHUSD",1641595492187,4.9,3183.9,3182.7,0.01570984]
["bitfinex","ETHUSD",1641595492384,5.80693,3183.8,3182.7,0.01570984]
["bitfinex","ETHUSD",1641595493035,5.00693,3183.8,3182.7,0.01570984]
["bitfinex","ETHUSD",1641595493240,3.0,3183.7,3182.4,7.77448078]
["bitfinex","ETHUSD",1641595493439,0.7856,3183.2,3182.4,3.8885]
["bitfinex","ETHUSD",1641595493637,0.7856,3183.2,3182.5,0.01023162]
["bitfinex","ETHUSD",1641595493839,0.3,3183.2,3182.5,0.01023162]
["bitfinex","ETHUSD",1641595494039,0.3,3183.2,3182.4,0.79639514]
["bitfinex","ETHUSD",1641595494241,1.87119,3183.5,3182.5,0.78559]
["bitfinex","ETHUSD",1641595494441,0.3,3183.5,3182.5,0.78559]
["bitfinex","ETHUSD",1641595494640,0.3,3183.5,3182.6,0.0096632]
["bitfinex","ETHUSD",1641595494841,1.8831649,3183.8,3182.6,0.0096632]
["bitfinex","ETHUSD",1641595495241,1.9464007,3183.8,3182.6,0.0096632]
["bitfinex","ETHUSD",1641595495841,1.9464007,3183.8,3182.6,0.7952332]
["bitfinex","ETHUSD",1641595496040,1.7827007,3183.8,3182.6,0.7952332]
["bitfinex","ETHUSD",1641595496240,1.7827007,3183.8,3182.7,0.00909477]
["bitfinex","ETHUSD",1641595496241,1.6464007,3183.8,3182.7,0.00909477]
["bitfinex","ETHUSD",1641595496873,0.78554,3183.4,3182.7,0.00909477]
["bitfinex","ETHUSD",1641595497273,1.08554,3183.4,3182.7,0.00909477]
["bitfinex","ETHUSD",1641595497475,1.08554,3183.4,3182.8,0.7855]
["bitfinex","ETHUSD",1641595497875,1.08554,3183.4,3182.9,0.00795792]
["bitfinex","ETHUSD",1641595498087,0.3,3183.4,3182.9,0.00795792]
["bitfinex","ETHUSD",1641595498273,4.9398,3184.1,3182.9,0.00795792]
["bitfinex","ETHUSD",1641595498274,1.1579,3184.1,3182.9,0.00795792]
["bitfinex","ETHUSD",1641595498476,1.57089,3184.2,3182.7,0.00909477]
["bitfinex","ETHUSD",1641595498677,1.57089,3184.2,3182.8,1.5707804]
["bitfinex","ETHUSD",1641595498975,1.57089,3184.2,3182.9,0.00795792]
["bitfinex","ETHUSD",1641595499280,0.78547,3183.7,3182.9,0.00795792]
["bitfinex","ETHUSD",1641595500177,1.08547,3183.7,3182.9,0.00795792]
["bitfinex","ETHUSD",1641595500382,0.3,3183.7,3183.0,0.78542]
["bitfinex","ETHUSD",1641595500637,1.08542,3183.9,3182.9,0.00795792]
["bitfinex","ETHUSD",1641595500829,1.08542,3183.9,3183.1,0.00682108]
["bitfinex","ETHUSD",1641595501029,1.08542,3183.9,3182.9,0.00795792]
["bitfinex","ETHUSD",1641595501232,0.0679897,3183.1,3182.9,0.79330792]
["bitfinex","ETHUSD",1641595501431,0.0679897,3183.1,3182.9,1.57866792]
["bitfinex","ETHUSD",1641595501630,0.0679897,3183.1,3183.0,4.8573895]
["bitfinex","ETHUSD",1641595501830,8.97e-05,3183.1,3183.0,4.8573895]
["bitfinex","ETHUSD",1641595502432,0.05651458,3183.6,3183.3,0.78537]
["bitfinex","ETHUSD",1641595502633,3.28085802,3184.9,3183.3,0.78537]
["bitfinex","ETHUSD",1641595502634,4.01103973,3185.0,3183.5,4.86285207]
["bitfinex","ETHUSD",1641595502830,4.01103973,3185.0,3183.6,3.28085802]
["bitfinex","ETHUSD",1641595503030,0.00341054,3184.9,3183.6,3.28483698]
["bitfinex","ETHUSD",1641595503235,0.00341054,3184.9,3183.7,0.00341054]
["bitfinex","ETHUSD",1641595503431,0.00284212,3184.8,3183.7,0.00341054]
["bitfinex","ETHUSD",1641595503639,0.00284212,3184.8,3184.2,0.78513]
["bitfinex","ETHUSD",1641595503837,0.0022737,3184.7,3184.2,0.78506]
["bitfinex","ETHUSD",1641595504032,0.0022737,3184.7,3183.7,2.21251054]
["bitfinex","ETHUSD",1641595504279,0.00170527,3184.6,3183.8,0.78504]
["bitfinex","ETHUSD",1641595504477,0.00170527,3184.6,3183.8,0.78788211]
["bitfinex","ETHUSD",1641595504677,0.00113685,3184.5,3184.2,1.57011]
["bitfinex","ETHUSD",1641595504879,0.00113685,3184.5,3184.3,0.78496]
["bitfinex","ETHUSD",1641595505078,0.00852636,3185.8,3184.3,0.78496]
["bitfinex","ETHUSD",1641595505381,0.00795793,3185.7,3184.5,0.78487]
["bitfinex","ETHUSD",1641595505583,0.00795793,3185.7,3184.6,0.13819997]
["bitfinex","ETHUSD",1641595505783,0.01293902,3185.4,3184.9,1.56973]
["bitfinex","ETHUSD",1641595505978,0.01293902,3185.4,3184.9,1.51973]
["bitfinex","ETHUSD",1641595506177,0.00568424,3185.3,3184.9,1.51973]
["bitfinex","ETHUSD",1641595506580,0.00511581,3185.2,3184.9,2.3046922]
["bitfinex","ETHUSD",1641595506981,0.00454739,3185.1,3185.0,0.78486]
["bitfinex","ETHUSD",1641595507379,0.00454739,3185.1,3185.0,4.23486]
["bitfinex","ETHUSD",1641595508854,0.00454739,3185.1,3185.0,6.58486]
["bitfinex","ETHUSD",1641595509054,0.00454739,3185.1,3185.0,6.58906098]
["bitfinex","ETHUSD",1641595509355,1.19683871,3185.1,3185.0,25.65377098]
["bitfinex","ETHUSD",1641595509555,0.00547433,3185.9,3185.3,0.78472]
["bitfinex","ETHUSD",1641595509755,0.00547433,3185.9,3185.5,0.7846878]
["bitfinex","ETHUSD",1641595509957,0.00397897,3185.8,3185.4,1.5693756]
["bitfinex","ETHUSD",1641595510155,0.00397897,3185.8,3185.4,1.8693756]
["bitfinex","ETHUSD",1641595510355,0.00341054,3185.7,3185.5,18.28]
["bitfinex","ETHUSD",1641595510557,0.00341054,3185.7,3185.6,5.85]
["bitfinex","ETHUSD",1641595510759,0.00547433,3185.9,3185.8,18.28]
["bitfinex","ETHUSD",1641595511156,0.00510336,3186.3,3185.8,19.28]
["bitfinex","ETHUSD",1641595511358,0.00510336,3186.3,3186.0,18.28]
["bitfinex","ETHUSD",1641595511559,0.00547425,3186.1,3186.0,18.28]
["bitfinex","ETHUSD",1641595511987,0.00774795,3186.1,3186.0,18.28]
["bitfinex","ETHUSD",1641595512790,0.00510336,3186.3,3186.1,4.9]
["bitfinex","ETHUSD",1641595512989,0.00510336,3186.3,3186.2,22.15259932]
["bitfinex","ETHUSD",1641595513189,0.00510332,3186.7,3186.2,22.15259932]
["bitfinex","ETHUSD",1641595513190,0.00510332,3186.7,3186.2,18.28]
["bitfinex","ETHUSD",1641595513391,0.00113684,3186.3,3186.2,19.84891]
["bitfinex","ETHUSD",1641595514292,0.00113684,3186.3,3186.2,20.633353]
["bitfinex","ETHUSD",1641595514490,0.00113684,3186.3,3186.2,20.63755227]
["bitfinex","ETHUSD",1641595515089,0.00113684,3186.3,3186.2,2.35755227]
["bitfinex","ETHUSD",1641595515292,0.00113684,3186.3,3186.2,0.00419927]
["bitfinex","ETHUSD",1641595519289,0.00113684,3186.3,3186.2,4.00501196]
["bitfinex","ETHUSD",1641595519483,0.00113684,3186.3,3186.2,5.30501196]
["bitfinex","ETHUSD",1641595520084,0.00113684,3186.3,3186.2,1.30501196]
["bitfinex","ETHUSD",1641595522692,0.00113684,3186.3,3186.2,3.55501196]
["bitfinex","ETHUSD",1641595523739,0.00113684,3186.3,3186.2,1.30501196]
["bitfinex","ETHUSD",1641595525536,0.00113684,3186.3,3186.2,0.00501196]
["bitfinex","ETHUSD",1641595527778,2.85113684,3186.3,3186.2,0.00501196]
["bitfinex","ETHUSD",1641595527979,3.15113684,3186.3,3186.2,0.00501196]
["bitfinex","ETHUSD",1641595529483,0.78486,3185.9,3185.5,1.0]
["bitfinex","ETHUSD",1641595529884,0.78486,3185.9,3185.6,0.00284212]
["bitfinex","ETHUSD",1641595533938,0.78486,3185.9,3185.5,0.00341054]
["bitfinex","ETHUSD",1641595551791,1.56976,3185.9,3185.5,0.00341054]
["bitfinex","ETHUSD",1641595552086,0.78492,3185.7,3185.5,0.00341054]
["bitfinex","ETHUSD",1641595553334,0.78492,3185.7,3185.4,0.95341054]
["bitfinex","ETHUSD",1641595553731,0.2113,3185.6,3185.4,0.95341054]
["bitfinex","ETHUSD",1641595554131,0.78495,3185.5,3185.4,0.95341054]
["bitfinex","ETHUSD",1641595554940,0.78495,3185.5,3185.1,0.00557653]
["bitfinex","ETHUSD",1641595554941,1.08495,3185.5,3185.1,0.00557653]
["bitfinex","ETHUSD",1641595555135,0.78495,3185.5,3185.1,0.00557653]
["bitfinex","ETHUSD",1641595555334,0.78495,3185.5,3185.2,0.00170528]
["bitfinex","ETHUSD",1641595555741,1.56994,3185.5,3185.2,0.00170528]
["bitfinex","ETHUSD",1641595555935,0.78503,3185.4,3185.2,0.00170528]
["bitfinex","ETHUSD",1641595557085,0.2113,3185.3,3185.2,0.00170528]
["bitfinex","ETHUSD",1641595557783,0.78504,3185.0,3184.7,0.00454739]
["bitfinex","ETHUSD",1641595559384,0.78504,3185.0,3184.7,3.13862244]
["bitfinex","ETHUSD",1641595559585,0.78504,3185.0,3184.8,1.0]
["bitfinex","ETHUSD",1641595559784,0.78504,3185.0,3184.9,0.3]
["bitfinex","ETHUSD",1641595559989,0.78504,3185.0,3184.9,0.00341055]
["bitfinex","ETHUSD",1641595560186,0.99634,3185.0,3184.9,0.00341055]
["bitfinex","ETHUSD",1641595560386,0.99634,3185.0,3184.7,1.00454739]
["bitfinex","ETHUSD",1641595560834,0.99634,3185.0,3184.8,0.00397897]
["bitfinex","ETHUSD",1641595561232,0.99634,3185.0,3184.7,0.00454739]
["bitfinex","ETHUSD",1641595562537,0.2113,3185.0,3184.7,0.00454739]
["bitfinex","ETHUSD",1641595562931,0.2113,3185.0,3184.8,0.00085385]
["bitfinex","ETHUSD",1641595563336,0.2113,3185.4,3184.9,4.90341055]
["bitfinex","ETHUSD",1641595563534,0.2113,3185.4,3184.9,0.30341055]
["bitfinex","ETHUSD",1641595563734,0.2113,3185.4,3185.0,1.00284212]
["bitfinex","ETHUSD",1641595563935,0.2113,3185.4,3185.1,0.78487]
["bitfinex","ETHUSD",1641595564133,0.2113,3185.4,3185.2,0.3]
["bitfinex","ETHUSD",1641595564582,0.2113,3185.4,3185.3,0.00113685]
["bitfinex","ETHUSD",1641595565380,0.2113,3185.4,3184.9,1.00557657]
["bitfinex","ETHUSD",1641595565381,0.2113,3185.4,3185.0,0.00284212]
["bitfinex","ETHUSD",1641595565679,0.785,3185.2,3185.0,0.00284212]
["bitfinex","ETHUSD",1641595566283,0.2113,3185.4,3185.0,0.00284212]
["bitfinex","ETHUSD",1641595567083,0.2113,3185.6,3185.0,0.00284212]
["bitfinex","ETHUSD",1641595567285,0.78493,3185.4,3185.0,0.78777212]
["bitfinex","ETHUSD",1641595567687,0.78493,3185.4,3185.1,0.0022737]
["bitfinex","ETHUSD",1641595568143,0.78493,3185.4,3185.0,0.00284212]
["bitfinex","ETHUSD",1641595568344,1.08493,3185.4,3185.0,0.00284212]
["bitfinex","ETHUSD",1641595568643,0.78504,3185.2,3184.9,0.00341055]
["bitfinex","ETHUSD",1641595569043,1.08504,3185.2,3184.9,0.00341055]
["bitfinex","ETHUSD",1641595569245,0.78504,3185.2,3184.9,0.00341055]
["bitfinex","ETHUSD",1641595570947,0.2113,3185.1,3184.9,0.00341055]
["bitfinex","ETHUSD",1641595571147,0.2113,3185.1,3185.0,0.00420088]
["bitfinex","ETHUSD",1641595571647,0.2113,3185.1,3185.0,0.007043]
["bitfinex","ETHUSD",1641595573284,0.2113,3185.2,3185.0,2.307043]
["bitfinex","ETHUSD",1641595573485,0.2113,3185.2,3185.1,3.75082096]
["bitfinex","ETHUSD",1641595573688,0.2113,3185.2,3185.1,3.75309466]
["bitfinex","ETHUSD",1641595573888,0.74245184,3185.7,3185.1,3.75309466]
["bitfinex","ETHUSD",1641595574087,0.74245184,3185.7,3185.2,1.0]
["bitfinex","ETHUSD",1641595574285,1.57485298,3185.9,3185.2,1.30284212]
["bitfinex","ETHUSD",1641595574487,0.63486,3185.7,3185.3,0.30227369]
["bitfinex","ETHUSD",1641595574887,0.63486,3185.7,3185.4,0.00170527]
["bitfinex","ETHUSD",1641595576436,0.63486,3185.7,3185.4,0.00590561]
["bitfinex","ETHUSD",1641595576837,0.63486,3185.7,3185.5,0.00113684]
["bitfinex","ETHUSD",1641595578740,0.93486,3185.7,3185.5,0.00113684]
["bitfinex","ETHUSD",1641595579988,0.93486,3185.7,3184.6,0.89993465]
["bitfinex","ETHUSD",1641595580189,0.785,3185.2,3184.6,0.89993465]
["bitfinex","ETHUSD",1641595580389,0.785,3185.2,3184.7,0.00454739]
["bitfinex","ETHUSD",1641595580590,0.785,3185.2,3184.8,0.7850018]
["bitfinex","ETHUSD",1641595580792,0.785,3185.2,3184.7,1.57446499]
["bitfinex","ETHUSD",1641595580990,0.785,3185.2,3184.9,0.00341055]
["bitfinex","ETHUSD",1641595581189,0.785,3185.2,3184.8,0.00397897]
["bitfinex","ETHUSD",1641595581793,0.785,3185.2,3184.9,0.7849946]
["bitfinex","ETHUSD",1641595582191,0.785,3185.2,3185.0,0.00284212]
["bitfinex","ETHUSD",1641595582790,0.785,3185.2,3184.8,0.00397897]
["bitfinex","ETHUSD",1641595585540,0.785,3185.2,3184.5,0.00568424]
["bitfinex","ETHUSD",1641595585741,0.785,3185.2,3184.8,0.7850272]
["bitfinex","ETHUSD",1641595585948,0.785,3185.2,3184.7,0.78503]
["bitfinex","ETHUSD",1641595586140,0.78495,3185.4,3184.9,0.30341055]
["bitfinex","ETHUSD",1641595586340,0.78495,3185.4,3184.9,0.3]
["bitfinex","ETHUSD",1641595586641,0.78495,3185.4,3185.0,0.00284212]
["bitfinex","ETHUSD",1641595586898,0.78495,3185.4,3185.0,0.78780212]
["bitfinex","ETHUSD",1641595587298,0.78495,3185.4,3185.1,0.0022737]
["bitfinex","ETHUSD",1641595587498,0.78495,3185.4,3185.1,0.3022737]
["bitfinex","ETHUSD",1641595587904,0.78495,3185.4,3185.2,0.00170528]
["bitfinex","ETHUSD",1641595588508,1.48934186,3185.8,3185.2,0.00170528]
["bitfinex","ETHUSD",1641595588801,3.0954431,3186.1,3185.4,0.78479]
["bitfinex","ETHUSD",1641595588802,1.48934186,3185.9,3185.4,0.78479]
["bitfinex","ETHUSD",1641595589001,1.48934186,3185.9,3185.4,1.08479]
["bitfinex","ETHUSD",1641595589601,1.48934186,3185.9,3185.5,18.28]
["bitfinex","ETHUSD",1641595589800,1.49218397,3186.0,3185.4,2.08479]
["bitfinex","ETHUSD",1641595590201,0.00227369,3185.9,3185.4,2.08479]
["bitfinex","ETHUSD",1641595590644,0.00170527,3185.8,3185.6,20.6341494]
["bitfinex","ETHUSD",1641595590843,2.3106531,3186.3,3185.8,21.08]
["bitfinex","ETHUSD",1641595591145,0.00227369,3186.2,3186.0,18.58]
["bitfinex","ETHUSD",1641595591341,0.00227369,3186.2,3186.1,18.28]
["bitfinex","ETHUSD",1641595591542,2.24418595,3186.7,3186.1,19.28]
["bitfinex","ETHUSD",1641595591739,2.24418595,3186.7,3186.2,19.06451]
["bitfinex","ETHUSD",1641595591939,0.00454738,3186.6,3186.3,0.3]
["bitfinex","ETHUSD",1641595592343,0.00397896,3186.5,3186.1,2.86902]
["bitfinex","ETHUSD",1641595592541,0.00397896,3186.5,3186.1,0.3]
["bitfinex","ETHUSD",1641595592741,0.00341054,3186.4,3186.2,1.0]
["bitfinex","ETHUSD",1641595592939,0.00341054,3186.4,3185.8,1.3]
["bitfinex","ETHUSD",1641595593142,0.00284211,3186.3,3186.0,1.5692752]
["bitfinex","ETHUSD",1641595593543,0.78468,3186.7,3186.0,1.8692752]
["bitfinex","ETHUSD",1641595593747,0.74205701,3186.7,3186.0,6.3192752]
["bitfinex","ETHUSD",1641595593944,0.00227369,3186.6,3186.0,5.75]
["bitfinex","ETHUSD",1641595594145,0.78472,3186.5,3186.0,5.75]
["bitfinex","ETHUSD",1641595594391,0.78642527,3186.5,3186.0,5.75]
["bitfinex","ETHUSD",1641595594595,0.00113685,3186.4,3186.0,5.75]
["bitfinex","ETHUSD",1641595594989,0.00113685,3186.4,3186.0,1.3]
["bitfinex","ETHUSD",1641595595190,0.00113685,3186.4,3186.0,0.3]
["bitfinex","ETHUSD",1641595595390,0.00113685,3186.4,3185.8,1.3]
["bitfinex","ETHUSD",1641595595591,0.00113685,3186.4,3185.9,0.78469]
["bitfinex","ETHUSD",1641595595790,0.00113685,3186.4,3185.9,0.78639527]
["bitfinex","ETHUSD",1641595595990,0.00113685,3186.4,3186.0,0.30113685]
["bitfinex","ETHUSD",1641595596193,0.00113685,3186.4,3186.1,0.7846442]
["bitfinex","ETHUSD",1641595596395,0.00113685,3186.4,3186.2,18.28]
["bitfinex","ETHUSD",1641595596592,0.00113685,3186.4,3186.2,18.88]
["bitfinex","ETHUSD",1641595596791,0.00113685,3186.4,3186.3,19.28]
["bitfinex","ETHUSD",1641595596990,0.00113685,3186.4,3186.3,19.58]
["bitfinex","ETHUSD",1641595598048,0.00113685,3186.4,3186.3,1.3]
["bitfinex","ETHUSD",1641595598234,0.00113685,3186.4,3186.3,19.58]
["bitfinex","ETHUSD",1641595598435,0.00113685,3186.4,3186.3,0.3]
["bitfinex","ETHUSD",1641595598835,0.00113685,3186.4,3186.2,1.6]
["bitfinex","ETHUSD",1641595600837,0.00113685,3186.4,3186.2,19.88]
["bitfinex","ETHUSD",1641595606240,0.00113685,3186.4,3186.3,18.28]
["bitfinex","ETHUSD",1641595606639,0.00113685,3186.4,3186.1,1.5692742]
["bitfinex","ETHUSD",1641595607041,0.00113685,3186.4,3186.0,0.00113685]
["bitfinex","ETHUSD",1641595607641,0.00113685,3186.4,3185.9,18.28170527]
["bitfinex","ETHUSD",1641595607841,0.00113685,3186.4,3186.0,0.00113685]
["bitfinex","ETHUSD",1641595608041,0.00113685,3186.4,3186.0,1.00113685]
["bitfinex","ETHUSD",1641595608243,0.00113685,3186.4,3186.1,18.23]
["bitfinex","ETHUSD",1641595608647,0.00113685,3186.4,3186.3,18.23]
["bitfinex","ETHUSD",1641595608848,0.00113685,3186.4,3186.3,19.23]
["bitfinex","ETHUSD",1641595609044,0.00113685,3186.4,3186.3,1.3]
["bitfinex","ETHUSD",1641595609494,0.00113685,3186.4,3186.3,18.88]
["bitfinex","ETHUSD",1641595609990,0.00113685,3186.4,3186.3,1.3]
["bitfinex","ETHUSD",1641595610392,0.00113685,3186.4,3186.2,1.3]
["bitfinex","ETHUSD",1641595611197,0.00113685,3186.4,3186.2,0.3]
["bitfinex","ETHUSD",1641595611395,0.00113685,3186.4,3186.3,18.28]
["bitfinex","ETHUSD",1641595611594,0.00113685,3186.4,3186.3,19.88]
["bitfinex","ETHUSD",1641595616244,0.00113685,3186.4,3186.3,20.19233005]
["bitfinex","ETHUSD",1641595616886,0.00113685,3186.4,3186.3,19.88]
["bitfinex","ETHUSD",1641595617487,0.74621709,3187.1,3186.3,19.88]
["bitfinex","ETHUSD",1641595617688,0.74621709,3187.1,3186.7,18.28]
["bitfinex","ETHUSD",1641595618089,2.28843064,3188.0,3186.8,1.0]
["bitfinex","ETHUSD",1641595618288,1.56893,3187.4,3186.8,1.0]
["bitfinex","ETHUSD",1641595618489,0.00511581,3187.3,3186.8,1.0]
["bitfinex","ETHUSD",1641595618688,1.52404581,3187.4,3186.9,2.6]
["bitfinex","ETHUSD",1641595618889,1.52404581,3187.4,3187.0,18.28]
["bitfinex","ETHUSD",1641595619088,1.52404581,3187.4,3187.0,18.58170527]
["bitfinex","ETHUSD",1641595619290,1.52404581,3187.4,3187.1,1.00113685]
["bitfinex","ETHUSD",1641595620944,1.52404581,3187.4,3187.1,19.28113685]
["bitfinex","ETHUSD",1641595621146,1.52404581,3187.4,3187.1,1.00113685]
["bitfinex","ETHUSD",1641595621341,1.52404581,3187.4,3187.1,0.00113685]
["bitfinex","ETHUSD",1641595621944,1.52404581,3187.4,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595622143,1.52404581,3187.4,3186.8,0.00284212]
["bitfinex","ETHUSD",1641595622543,1.52404581,3187.4,3186.8,18.28]
["bitfinex","ETHUSD",1641595622743,1.52404581,3187.4,3186.8,18.28284212]
["bitfinex","ETHUSD",1641595623043,1.52404581,3187.4,3186.9,0.0022737]
["bitfinex","ETHUSD",1641595623247,1.52404581,3187.4,3186.9,1.0022737]
["bitfinex","ETHUSD",1641595623443,1.52404581,3187.4,3186.9,19.2822737]
["bitfinex","ETHUSD",1641595623643,1.52404581,3187.4,3187.0,1.00170527]
["bitfinex","ETHUSD",1641595624042,1.52404581,3187.4,3187.1,0.00113685]
["bitfinex","ETHUSD",1641595624312,0.78446,3187.5,3187.1,18.28113685]
["bitfinex","ETHUSD",1641595624509,1.49173133,3188.1,3187.1,18.28113685]
["bitfinex","ETHUSD",1641595624510,1.49173133,3188.1,3187.1,18.58113685]
["bitfinex","ETHUSD",1641595624710,1.49173133,3188.1,3187.3,18.28]
["bitfinex","ETHUSD",1641595624914,0.00227369,3187.7,3187.3,18.28]
["bitfinex","ETHUSD",1641595625112,0.00227369,3187.7,3187.2,1.3]
["bitfinex","ETHUSD",1641595625113,0.00227369,3187.7,3187.5,18.28]
["bitfinex","ETHUSD",1641595625310,0.00170527,3187.6,3187.5,18.28]
["bitfinex","ETHUSD",1641595625510,1.6299313,3188.5,3187.5,18.58]
["bitfinex","ETHUSD",1641595625511,1.49173133,3188.5,3187.5,18.58]
["bitfinex","ETHUSD",1641595625711,1.44173133,3188.5,3187.6,4.95]
["bitfinex","ETHUSD",1641595625912,0.00284212,3188.1,3187.7,18.28]
["bitfinex","ETHUSD",1641595626110,0.00284212,3188.1,3187.7,18.88]
["bitfinex","ETHUSD",1641595626311,0.00227369,3188.0,3187.8,18.28]
["bitfinex","ETHUSD",1641595626511,0.00227369,3188.0,3187.9,19.8480839]
["bitfinex","ETHUSD",1641595626713,2.24262953,3188.9,3188.3,0.784031]
["bitfinex","ETHUSD",1641595626912,2.24262953,3188.9,3188.0,2.35208]
["bitfinex","ETHUSD",1641595627113,0.00625266,3188.7,3188.1,18.28]
["bitfinex","ETHUSD",1641595627518,0.00568423,3188.6,3188.3,18.28]
["bitfinex","ETHUSD",1641595627912,0.00511581,3188.5,3188.3,18.28]
["bitfinex","ETHUSD",1641595628448,0.00454739,3188.4,3188.3,18.28]
["bitfinex","ETHUSD",1641595628844,0.00454739,3188.4,3188.3,19.0640335]
["bitfinex","ETHUSD",1641595629044,0.00454739,3188.4,3188.3,19.3640335]
["bitfinex","ETHUSD",1641595629244,0.7951497,3188.9,3188.4,2.2]
["bitfinex","ETHUSD",1641595629443,0.05654231,3188.9,3188.4,2.2]
["bitfinex","ETHUSD",1641595629645,0.05654231,3188.9,3188.4,2.5]
["bitfinex","ETHUSD",1641595629646,0.00227369,3188.8,3188.4,2.5]
["bitfinex","ETHUSD",1641595630051,0.00170527,3188.7,3188.4,2.5]
["bitfinex","ETHUSD",1641595630247,0.00170527,3188.7,3188.4,20.78]
["bitfinex","ETHUSD",1641595630447,0.00113684,3188.6,3188.5,0.7840364]
["bitfinex","ETHUSD",1641595630646,0.00113684,3188.6,3188.5,19.0640364]
["bitfinex","ETHUSD",1641595630947,0.00113684,3188.6,3188.4,0.3]
["bitfinex","ETHUSD",1641595631146,0.00113684,3188.6,3188.3,18.28]
["bitfinex","ETHUSD",1641595631349,0.00113684,3188.6,3188.3,18.58]
["bitfinex","ETHUSD",1641595631551,0.00113684,3188.6,3188.4,0.78404]
["bitfinex","ETHUSD",1641595631792,0.00113684,3188.6,3188.4,19.06404]
["bitfinex","ETHUSD",1641595631992,0.00113684,3188.6,3188.4,19.36404]
["bitfinex","ETHUSD",1641595632995,0.00113684,3188.6,3188.4,1.08404]
["bitfinex","ETHUSD",1641595633803,0.00113684,3188.6,3188.4,19.36404]
["bitfinex","ETHUSD",1641595637448,0.00113684,3188.6,3188.5,18.28]
["bitfinex","ETHUSD",1641595638648,0.00113684,3188.6,3188.5,18.2841963]
["bitfinex","ETHUSD",1641595641297,0.00113684,3188.6,3188.5,0.0041963]
["bitfinex","ETHUSD",1641595641495,0.00113684,3188.6,3188.5,18.2841963]
["bitfinex","ETHUSD",1641595646451,0.00113684,3188.6,3188.5,20.0216963]
["bitfinex","ETHUSD",1641595649104,0.00113684,3188.6,3188.5,19.7834963]
["bitfinex","ETHUSD",1641595649305,0.00113684,3188.6,3188.5,19.5803963]
["bitfinex","ETHUSD",1641595653449,3.684e-05,3188.6,3188.5,19.5803963]
["bitfinex","ETHUSD",1641595654898,0.00512488,3189.0,3188.6,4.9]
["bitfinex","ETHUSD",1641595655099,0.00512488,3189.0,3188.8,18.28]
["bitfinex","ETHUSD",1641595655301,0.00170527,3188.9,3188.8,18.28]
["bitfinex","ETHUSD",1641595655500,0.00170527,3188.9,3188.8,18.58]
["bitfinex","ETHUSD",1641595656304,0.00170527,3188.9,3188.8,20.1475866]
["bitfinex","ETHUSD",1641595656703,0.00170527,3188.9,3188.8,20.45991665]
["bitfinex","ETHUSD",1641595658449,5.27e-06,3188.9,3188.8,20.45991665]
["bitfinex","ETHUSD",1641595658655,0.00512484,3189.3,3189.0,0.7837]
["bitfinex","ETHUSD",1641595658849,0.00512484,3189.3,3189.1,19.84747]
["bitfinex","ETHUSD",1641595659049,0.00170527,3189.2,3189.1,19.84747]
["bitfinex","ETHUSD",1641595667544,0.00170527,3189.2,3189.1,20.84747]
["bitfinex","ETHUSD",1641595667747,0.00170527,3189.2,3189.1,21.15980005]
["bitfinex","ETHUSD",1641595669415,0.00170527,3189.2,3189.1,21.16399554]
["bitfinex","ETHUSD",1641595670617,0.00170527,3189.2,3189.1,20.85166549]
["bitfinex","ETHUSD",1641595674246,0.00170527,3189.2,3189.1,1.78792549]
["bitfinex","ETHUSD",1641595674443,0.00170527,3189.2,3189.1,1.00419549]
["bitfinex","ETHUSD",1641595674644,0.00170527,3189.2,3189.1,0.00419549]
["bitfinex","ETHUSD",1641595675243,0.00170527,3189.2,3189.0,0.73790109]
["bitfinex","ETHUSD",1641595675644,0.00113685,3189.1,3189.0,0.73790109]
["bitfinex","ETHUSD",1641595676451,0.00113685,3189.1,3189.0,19.01790109]
["bitfinex","ETHUSD",1641595678100,0.00113685,3189.1,3189.0,20.01790109]
["bitfinex","ETHUSD",1641595685401,0.00113685,3189.1,3189.0,20.15149987]
["bitfinex","ETHUSD",1641595689050,0.00113685,3189.1,3189.0,19.15149987]
["bitfinex","ETHUSD",1641595690552,0.00113685,3189.1,3189.0,20.15149987]
["bitfinex","ETHUSD",1641595692301,0.00113685,3189.1,3189.0,2.91082723]
["bitfinex","ETHUSD",1641595692899,0.00113685,3189.1,3189.0,5.42149987]
["bitfinex","ETHUSD",1641595693100,0.00113685,3189.1,3189.0,4.42149987]
["bitfinex","ETHUSD",1641595693301,0.00113685,3189.1,3189.0,0.13359878]
["bitfinex","ETHUSD",1641595693898,0.00113685,3189.1,3189.0,2.68359878]
["bitfinex","ETHUSD",1641595695203,0.00113685,3189.1,3189.0,21.96359878]
["bitfinex","ETHUSD",1641595696348,0.00113685,3189.1,3189.0,3.68359878]
["bitfinex","ETHUSD",1641595696550,0.00113685,3189.1,3189.0,4.72393358]
["bitfinex","ETHUSD",1641595697150,0.00113685,3189.1,3189.0,2.68359878]
["bitfinex","ETHUSD",1641595697550,0.00113685,3189.1,3189.0,3.68359878]
["bitfinex","ETHUSD",1641595702402,0.00113685,3189.1,3189.0,2.68359878]
["bitfinex","ETHUSD",1641595704063,0.00113685,3189.1,3189.0,20.96359878]
["bitfinex","ETHUSD",1641595705167,0.00113685,3189.1,3189.0,22.00393358]
["bitfinex","ETHUSD",1641595705663,0.00113685,3189.1,3189.0,3.72393358]
["bitfinex","ETHUSD",1641595705864,0.00113685,3189.1,3189.0,22.00393358]
["bitfinex","ETHUSD",1641595706065,0.00563818,3189.6,3189.2,0.78385]
["bitfinex","ETHUSD",1641595706264,0.00563818,3189.6,3189.3,0.7838493]
["bitfinex","ETHUSD",1641595706463,0.00341054,3189.5,3189.3,0.7838493]
["bitfinex","ETHUSD",1641595706896,0.00284212,3189.4,3189.3,0.7838493]
["bitfinex","ETHUSD",1641595707301,0.00284212,3189.4,3189.3,1.5676993]
["bitfinex","ETHUSD",1641595708997,0.00284212,3189.4,3189.3,0.7838493]
["bitfinex","ETHUSD",1641595709399,0.00284212,3189.4,3189.1,0.7839626]
["bitfinex","ETHUSD",1641595709803,0.0022737,3189.3,3189.1,0.7839626]
["bitfinex","ETHUSD",1641595710205,0.00170527,3189.2,3189.1,0.7839626]
["bitfinex","ETHUSD",1641595712060,0.00170527,3189.2,3188.9,0.00419566]
["bitfinex","ETHUSD",1641595712558,0.78398,3189.3,3188.9,0.00419566]
["bitfinex","ETHUSD",1641595712559,0.00113685,3189.1,3188.9,0.00419566]
["bitfinex","ETHUSD",1641595713059,0.78398,3189.3,3188.9,0.00419566]
["bitfinex","ETHUSD",1641595713060,0.00170527,3189.2,3188.9,0.00419566]
["bitfinex","ETHUSD",1641595713458,0.00113685,3189.1,3188.9,0.00419566]
["bitfinex","ETHUSD",1641595713859,0.00170527,3189.2,3188.9,0.78818986]
["bitfinex","ETHUSD",1641595714304,0.00113685,3189.1,3188.9,0.78818986]
["bitfinex","ETHUSD",1641595714706,0.00170527,3189.2,3188.9,0.78818986]
["bitfinex","ETHUSD",1641595715114,0.00113685,3189.1,3188.9,0.78818986]
["bitfinex","ETHUSD",1641595715506,0.00170527,3189.2,3188.9,0.78818986]
["bitfinex","ETHUSD",1641595715907,0.00113685,3189.1,3188.9,0.78818986]
["bitfinex","ETHUSD",1641595722710,0.00113685,3189.1,3189.0,2.08360447]
["bitfinex","ETHUSD",1641595729154,0.00113685,3189.1,3189.0,0.13360447]
["bitfinex","ETHUSD",1641595730501,0.00113685,3189.1,3189.0,2.18360447]
["bitfinex","ETHUSD",1641595740550,0.00113685,3189.1,3189.0,0.13360447]
["bitfinex","ETHUSD",1641595741354,0.00113685,3189.1,3189.0,2.83360447]
["bitfinex","ETHUSD",1641595742653,0.00113685,3189.1,3189.0,0.13360447]
["bitfinex","ETHUSD",1641595744298,0.00113685,3189.1,3189.0,2.43360447]
["bitfinex","ETHUSD",1641595745799,0.784,3189.2,3189.0,2.43360447]
["bitfinex","ETHUSD",1641595747201,0.784,3189.2,3189.1,2.53360447]
["bitfinex","ETHUSD",1641595747502,0.78570527,3189.2,3189.1,2.53360447]
["bitfinex","ETHUSD",1641595749554,0.78570527,3189.2,3189.1,0.13360447]
["bitfinex","ETHUSD",1641595750954,0.78570527,3189.2,3189.0,0.13360447]
["bitfinex","ETHUSD",1641595751356,0.00113685,3189.1,3189.0,0.13360447]
["bitfinex","ETHUSD",1641595755661,0.00113685,3189.1,3189.0,0.11286247]
["bitfinex","ETHUSD",1641595758665,0.00113685,3189.1,3189.0,0.89685207]
["bitfinex","ETHUSD",1641595761901,0.00113685,3189.1,3189.0,0.11286247]
["bitfinex","ETHUSD",1641595767612,0.00113685,3189.1,3189.0,0.06286247]
["bitfinex","ETHUSD",1641595778761,0.00113685,3189.1,3188.6,1.61767052]
["bitfinex","ETHUSD",1641595778959,0.78411,3188.9,3188.6,1.61767052]
["bitfinex","ETHUSD",1641595779156,0.78411,3188.9,3188.7,0.00113684]
["bitfinex","ETHUSD",1641595781825,0.78411,3188.9,3188.7,0.78522434]
["bitfinex","ETHUSD",1641595782334,0.78411,3188.9,3188.8,0.00419591]
["bitfinex","ETHUSD",1641595788253,1.08411,3188.9,3188.8,0.00419591]
["bitfinex","ETHUSD",1641595790025,4.56114975,3188.9,3188.8,0.00419591]
["bitfinex","ETHUSD",1641595790222,1.08411,3188.9,3188.8,0.00419591]
["bitfinex","ETHUSD",1641595793358,4.59310721,3188.9,3188.8,0.00419591]
["bitfinex","ETHUSD",1641595795265,18.28,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641595795467,20.14891,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641595795665,21.14891,3188.8,3187.9,0.00568423]
["bitfinex","ETHUSD",1641595795964,0.78448,3188.4,3187.9,0.00568423]
["bitfinex","ETHUSD",1641595796165,0.3,3188.4,3187.9,0.00568423]
["bitfinex","ETHUSD",1641595796669,0.3,3188.4,3187.6,1.222e-05]
["bitfinex","ETHUSD",1641595796670,4.6,3188.1,3187.6,1.222e-05]
["bitfinex","ETHUSD",1641595796920,0.78464,3187.9,3187.6,1.222e-05]
["bitfinex","ETHUSD",1641595797119,1.08464,3187.9,3187.7,0.00113685]
["bitfinex","ETHUSD",1641595797320,3.4,3187.8,3186.9,1.19561239]
["bitfinex","ETHUSD",1641595797521,3.85453639,3187.7,3186.9,1.19561239]
["bitfinex","ETHUSD",1641595797723,3.1388473,3187.4,3187.0,0.00397896]
["bitfinex","ETHUSD",1641595797920,6.9594503,3187.3,3187.0,0.00397896]
["bitfinex","ETHUSD",1641595798119,0.78481,3187.2,3187.0,0.00397896]
["bitfinex","ETHUSD",1641595798721,1.5696266,3187.2,3187.0,0.00397896]
["bitfinex","ETHUSD",1641595798919,1.56964,3187.0,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595799122,0.78481,3186.8,3186.5,0.00682108]
["bitfinex","ETHUSD",1641595799319,1.08481,3186.8,3186.5,0.00682108]
["bitfinex","ETHUSD",1641595800121,1.86963,3186.8,3186.5,0.00682108]
["bitfinex","ETHUSD",1641595800328,1.86963,3186.8,3186.3,0.00795793]
["bitfinex","ETHUSD",1641595800568,1.86963,3186.8,3186.1,0.00909477]
["bitfinex","ETHUSD",1641595800766,0.7848,3186.5,3186.1,0.00909477]
["bitfinex","ETHUSD",1641595800968,1.0848,3186.5,3186.1,0.00909477]
["bitfinex","ETHUSD",1641595801170,0.3,3186.5,3186.1,0.00909477]
["bitfinex","ETHUSD",1641595801569,0.3,3186.5,3185.9,0.01023162]
["bitfinex","ETHUSD",1641595801969,0.3,3186.5,3186.2,0.13370149]
["bitfinex","ETHUSD",1641595802371,1.56963,3186.5,3186.3,0.00795793]
["bitfinex","ETHUSD",1641595802670,0.78479,3186.5,3186.3,0.00795793]
["bitfinex","ETHUSD",1641595803270,0.78479,3186.5,3186.0,0.0096632]
["bitfinex","ETHUSD",1641595804411,0.78479,3186.5,3185.9,0.01023162]
["bitfinex","ETHUSD",1641595805707,0.78479,3186.5,3186.0,0.1337073]
["bitfinex","ETHUSD",1641595806108,0.78482,3186.3,3186.1,0.00909477]
["bitfinex","ETHUSD",1641595806810,0.78482,3186.3,3185.7,0.01136847]
["bitfinex","ETHUSD",1641595808966,1.08482,3186.3,3185.7,0.01136847]
["bitfinex","ETHUSD",1641595809165,0.78482,3186.3,3185.7,0.01136847]
["bitfinex","ETHUSD",1641595813719,0.78482,3186.3,3185.7,3.06393489]
["bitfinex","ETHUSD",1641595813922,1.56943,3187.0,3185.8,1.2317529]
["bitfinex","ETHUSD",1641595814118,3.14430363,3187.5,3185.8,1.2317529]
["bitfinex","ETHUSD",1641595814119,1.57493363,3187.5,3185.9,3.90729751]
["bitfinex","ETHUSD",1641595814318,0.44330234,3187.4,3185.9,5.04402913]
["bitfinex","ETHUSD",1641595814519,0.14330234,3187.4,3186.0,1.0096632]
["bitfinex","ETHUSD",1641595814719,0.14330234,3187.4,3186.1,3.33974871]
["bitfinex","ETHUSD",1641595814922,10.06800058,3187.7,3186.2,4.71292936]
["bitfinex","ETHUSD",1641595815122,10.06800058,3187.7,3186.3,4.24679727]
["bitfinex","ETHUSD",1641595815123,1.56928,3187.3,3186.3,4.24679727]
["bitfinex","ETHUSD",1641595815323,0.3,3187.4,3186.3,4.2547552]
["bitfinex","ETHUSD",1641595815571,10.06800058,3187.7,3186.4,0.0073895]
["bitfinex","ETHUSD",1641595816168,9.24880597,3187.7,3186.4,0.0073895]
["bitfinex","ETHUSD",1641595816569,10.81793597,3187.7,3186.4,0.0073895]
["bitfinex","ETHUSD",1641595816771,0.78459,3187.2,3186.6,0.7845613]
["bitfinex","ETHUSD",1641595817171,0.78459,3187.2,3186.7,0.00568423]
["bitfinex","ETHUSD",1641595820817,1.08459,3187.2,3186.7,0.00568423]
["bitfinex","ETHUSD",1641595821416,0.78459,3187.2,3186.7,0.00568423]
["bitfinex","ETHUSD",1641595824071,0.78459,3187.2,3186.5,0.00682108]
["bitfinex","ETHUSD",1641595824271,0.78459,3187.2,3186.4,0.0073895]
["bitfinex","ETHUSD",1641595826673,0.78459,3187.2,3186.5,0.00419859]
["bitfinex","ETHUSD",1641595827115,0.78459,3187.2,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595827520,1.56926,3187.2,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595827717,0.78465,3186.9,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595834317,0.48465,3186.9,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595837524,0.78465,3186.9,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595837921,0.7847,3186.8,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595841069,0.3,3186.9,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595841467,1.08464,3187.0,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595842324,0.78467,3186.9,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595844219,0.78473,3186.8,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595844618,1.08473,3186.8,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595845220,0.78473,3186.8,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595845421,1.56947,3187.2,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595845422,0.78459,3187.2,3186.6,0.00625266]
["bitfinex","ETHUSD",1641595847268,0.78459,3187.2,3186.7,0.7846008]
["bitfinex","ETHUSD",1641595847669,0.78459,3187.2,3186.8,0.00511581]
["bitfinex","ETHUSD",1641595848270,1.08459,3187.2,3186.8,0.00511581]
["bitfinex","ETHUSD",1641595848572,0.78461,3187.1,3186.8,0.00511581]
["bitfinex","ETHUSD",1641595850625,0.78461,3187.1,3186.8,0.78970951]
["bitfinex","ETHUSD",1641595851020,0.78461,3187.1,3186.9,0.00454739]
["bitfinex","ETHUSD",1641595852323,1.1632,3187.3,3186.9,0.79332351]
["bitfinex","ETHUSD",1641595852520,1.08456,3187.3,3186.9,0.79332351]
["bitfinex","ETHUSD",1641595853970,1.08456,3187.3,3186.9,0.79331211]
["bitfinex","ETHUSD",1641595854370,1.08456,3187.3,3186.9,0.74331211]
["bitfinex","ETHUSD",1641595857840,0.78458,3187.2,3186.9,0.74331211]
["bitfinex","ETHUSD",1641595862373,0.3,3187.3,3186.9,0.00874571]
["bitfinex","ETHUSD",1641595862978,4.762973,3187.7,3186.9,0.00874571]
["bitfinex","ETHUSD",1641595863175,4.762973,3187.7,3187.2,0.7844966]
["bitfinex","ETHUSD",1641595863378,1.496773,3187.7,3187.2,0.7844966]
["bitfinex","ETHUSD",1641595863578,3.065843,3187.7,3187.3,0.00227369]
["bitfinex","ETHUSD",1641595863778,1.1647,3187.8,3187.3,0.00227369]
["bitfinex","ETHUSD",1641595864177,1.4647,3187.8,3187.3,0.00227369]
["bitfinex","ETHUSD",1641595864420,0.7845,3187.6,3187.4,0.7844639]
["bitfinex","ETHUSD",1641595864822,1.0845,3187.6,3187.5,0.00113685]
["bitfinex","ETHUSD",1641595865422,0.7845,3187.6,3187.5,0.00113685]
["bitfinex","ETHUSD",1641595867924,0.7845,3187.6,3187.3,0.00227369]
["bitfinex","ETHUSD",1641595868177,0.7845,3187.6,3187.0,1.35571109]
["bitfinex","ETHUSD",1641595868573,0.00113684,3187.5,3187.1,0.00113685]
["bitfinex","ETHUSD",1641595869672,0.00113684,3187.5,3187.3,0.7844835]
["bitfinex","ETHUSD",1641595874621,0.78563684,3187.5,3187.1,0.00113685]
["bitfinex","ETHUSD",1641595875022,0.78563684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595875224,0.30113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595875676,0.00113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595875873,0.30113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595876070,0.78457,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595877870,1.08457,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595878072,0.78461,3187.2,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595881127,0.78563684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595881326,0.00113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595882126,0.78562684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595882528,1.08562684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595882828,0.30113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595883082,0.00113684,3187.5,3187.0,0.78623237]
["bitfinex","ETHUSD",1641595883286,0.78455,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595883687,1.08455,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595883881,1.56917,3187.4,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595884080,2.65377,3187.4,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595884681,0.78461,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595884884,0.7846,3187.2,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595885083,1.0846,3187.2,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595885283,0.7846,3187.2,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595885783,0.00113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595885988,0.78562684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595887029,0.78455,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595887629,1.08455,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595887828,0.3,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595888027,0.30113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595888430,0.3,3187.2,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595888635,0.30113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595888834,0.00113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595889732,0.78452,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595890133,1.08452,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595890334,0.3,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595890581,3.43119085,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595890582,0.30113684,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595890882,1.56924,3187.3,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595891080,0.78463,3187.2,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595891279,0.78463,3187.1,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595891486,1.08463,3187.1,3187.0,0.00170527]
["bitfinex","ETHUSD",1641595894087,1.08463,3187.1,3186.5,0.00560347]
["bitfinex","ETHUSD",1641595894335,1.08467,3186.8,3186.5,0.00560347]
["bitfinex","ETHUSD",1641595894530,1.08467,3186.8,3186.6,0.0022737]
["bitfinex","ETHUSD",1641595895733,1.08467,3186.8,3186.3,0.00397897]
["bitfinex","ETHUSD",1641595895933,0.78472,3186.6,3186.2,0.00454739]
["bitfinex","ETHUSD",1641595896332,1.08472,3186.6,3186.2,0.00454739]
["bitfinex","ETHUSD",1641595896636,0.3,3186.6,3186.2,0.00454739]
["bitfinex","ETHUSD",1641595896831,1.86949,3186.7,3186.2,0.00454739]
["bitfinex","ETHUSD",1641595897635,0.78479,3186.6,3186.0,0.00568424]
["bitfinex","ETHUSD",1641595897836,0.78478,3186.4,3186.0,0.00568424]
["bitfinex","ETHUSD",1641595898085,1.1332,3186.9,3186.0,0.00568424]
["bitfinex","ETHUSD",1641595898279,1.4332,3186.9,3186.0,0.00568424]
["bitfinex","ETHUSD",1641595898478,1.4332,3186.9,3185.9,0.00625266]
["bitfinex","ETHUSD",1641595898680,1.4332,3186.9,3186.1,0.78465]
["bitfinex","ETHUSD",1641595899084,0.78467,3186.7,3186.2,0.00454739]
["bitfinex","ETHUSD",1641595899479,0.78467,3186.7,3186.3,0.7846534]
["bitfinex","ETHUSD",1641595899879,0.78467,3186.7,3186.4,0.00341054]
["bitfinex","ETHUSD",1641595900482,1.08463,3186.9,3186.4,0.78804714]
["bitfinex","ETHUSD",1641595900683,0.78463,3186.9,3186.4,0.00341054]
["bitfinex","ETHUSD",1641595900881,1.08463,3186.9,3186.5,0.00284212]
["bitfinex","ETHUSD",1641595901084,0.3,3186.9,3186.4,0.00341054]
["bitfinex","ETHUSD",1641595901283,3.8212,3187.2,3186.4,0.00341054]
["bitfinex","ETHUSD",1641595901284,0.3,3187.1,3186.4,0.00341054]
["bitfinex","ETHUSD",1641595901482,0.3,3187.1,3185.8,1.5261]
["bitfinex","ETHUSD",1641595901483,0.78471,3186.6,3186.1,0.00511581]
["bitfinex","ETHUSD",1641595901683,0.78471,3186.6,3185.9,0.79095266]
["bitfinex","ETHUSD",1641595902130,0.78471,3186.6,3186.0,0.00568424]
["bitfinex","ETHUSD",1641595902831,0.78471,3186.6,3186.2,0.784684]
["bitfinex","ETHUSD",1641595903333,0.78471,3186.6,3186.3,0.00397897]
["bitfinex","ETHUSD",1641595903532,0.78471,3186.6,3186.3,0.00817799]
["bitfinex","ETHUSD",1641595903731,0.78471,3186.6,3186.3,0.00419902]
["bitfinex","ETHUSD",1641595904031,0.78471,3186.6,3186.4,0.00341054]
["bitfinex","ETHUSD",1641595905230,1.08471,3186.6,3186.4,0.00341054]
["bitfinex","ETHUSD",1641595905685,0.78471,3186.6,3186.4,0.00341054]
["bitfinex","ETHUSD",1641595906581,0.00512508,3187.1,3186.4,0.00341054]
["bitfinex","ETHUSD",1641595906984,0.00512508,3187.1,3186.7,0.7845785]
["bitfinex","ETHUSD",1641595907181,5.69047,3187.2,3186.7,0.7845785]
["bitfinex","ETHUSD",1641595907182,1.86927,3187.2,3186.7,0.7845785]
["bitfinex","ETHUSD",1641595907384,1.86927,3187.2,3186.8,0.00113685]
["bitfinex","ETHUSD",1641595907784,0.7846,3187.0,3186.3,1.57335592]
["bitfinex","ETHUSD",1641595907987,0.78475,3186.8,3186.3,0.00419902]
["bitfinex","ETHUSD",1641595908184,1.56955,3186.7,3186.4,0.00227369]
["bitfinex","ETHUSD",1641595908585,1.86955,3186.7,3186.4,0.00227369]
["bitfinex","ETHUSD",1641595909187,2.65431,3186.7,3186.4,0.00227369]
["bitfinex","ETHUSD",1641595909635,3.43909,3186.7,3186.4,0.00227369]
["bitfinex","ETHUSD",1641595909832,0.78478,3186.6,3186.4,0.00227369]
["bitfinex","ETHUSD",1641595920137,7.54409606,3186.5,3185.6,1.48695514]
["bitfinex","ETHUSD",1641595920337,0.785,3185.9,3185.2,0.89515001]
["bitfinex","ETHUSD",1641595920586,0.785,3185.9,3185.7,0.00397897]
["bitfinex","ETHUSD",1641595920884,1.085,3185.9,3185.7,0.00397897]
["bitfinex","ETHUSD",1641595921486,2.9549499,3185.9,3185.7,0.00397897]
["bitfinex","ETHUSD",1641595921684,3.7978499,3185.9,3185.7,0.00397897]
["bitfinex","ETHUSD",1641595921885,3.7978499,3185.9,3185.1,0.00738951]
["bitfinex","ETHUSD",1641595922086,0.78502,3185.5,3185.1,0.00738951]
["bitfinex","ETHUSD",1641595922492,4.5225574,3185.5,3185.1,0.00738951]
["bitfinex","ETHUSD",1641595922687,3.7375374,3185.5,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595922986,0.3,3185.1,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595923385,1.0851688,3185.2,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595923784,1.57035,3185.0,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595923985,1.87035,3185.0,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595927939,5.147,3184.9,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595928188,6.6431,3184.9,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595928889,10.15725613,3184.9,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595929089,11.17959749,3184.9,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595929489,7.6431,3184.9,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595929690,6.6431,3184.9,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595929889,7.6431,3184.9,3184.8,0.00909478]
["bitfinex","ETHUSD",1641595930290,2.8,3184.8,3184.7,6.76e-05]
["bitfinex","ETHUSD",1641595930490,4.247,3184.8,3184.7,6.76e-05]
["bitfinex","ETHUSD",1641595930891,4.3102014,3184.8,3184.7,6.76e-05]
["bitfinex","ETHUSD",1641595931291,7.82627835,3184.8,3184.7,6.76e-05]
["bitfinex","ETHUSD",1641595931495,7.88947975,3184.8,3184.7,6.76e-05]
["bitfinex","ETHUSD",1641595931692,7.88947975,3184.8,3184.3,0.00560386]
["bitfinex","ETHUSD",1641595931931,0.7853584,3184.5,3184.3,0.00560386]
["bitfinex","ETHUSD",1641595932232,0.7853584,3184.5,3184.4,0.00227369]
["bitfinex","ETHUSD",1641595933634,1.5707184,3184.5,3183.7,0.00560393]
["bitfinex","ETHUSD",1641595933834,0.78538,3184.2,3183.8,0.00568423]
["bitfinex","ETHUSD",1641595934835,0.78538,3184.1,3183.8,0.00568423]
["bitfinex","ETHUSD",1641595935037,0.78547,3184.0,3183.8,0.00568423]
["bitfinex","ETHUSD",1641595935682,0.78547,3184.0,3183.6,0.00682108]
["bitfinex","ETHUSD",1641595935880,0.78545,3183.9,3183.6,0.00682108]
["bitfinex","ETHUSD",1641595936179,0.78545,3183.8,3183.6,0.00682108]
["bitfinex","ETHUSD",1641595936780,1.5709857,3183.8,3183.6,0.00682108]
["bitfinex","ETHUSD",1641595936979,0.78557,3183.5,3182.9,1.15522484]
["bitfinex","ETHUSD",1641595937183,0.78557,3183.5,3182.5,7.65385001]
["bitfinex","ETHUSD",1641595937383,0.78557,3183.5,3183.0,0.00341054]
["bitfinex","ETHUSD",1641595937384,0.78555,3183.1,3183.0,0.00341054]
["bitfinex","ETHUSD",1641595938782,0.78555,3183.1,3182.4,0.00682108]
["bitfinex","ETHUSD",1641595940448,0.01250094,3182.7,3182.3,4.22020872]
["bitfinex","ETHUSD",1641595940643,0.01250094,3182.7,3181.8,0.91100741]
["bitfinex","ETHUSD",1641595940644,0.78577,3182.7,3181.8,0.91100741]
["bitfinex","ETHUSD",1641595941042,2.2,3182.6,3181.8,0.86384953]
["bitfinex","ETHUSD",1641595941243,0.00397896,3182.6,3181.8,0.86384953]
["bitfinex","ETHUSD",1641595941443,0.78584,3182.3,3181.5,5.1297]
["bitfinex","ETHUSD",1641595941741,0.78589,3181.9,3181.6,0.00170527]
["bitfinex","ETHUSD",1641595941944,0.78589,3181.9,3181.1,7.3986]
["bitfinex","ETHUSD",1641595942141,0.00113685,3181.8,3181.2,1.0]
["bitfinex","ETHUSD",1641595942344,0.00113685,3181.8,3181.2,1.00227369]
["bitfinex","ETHUSD",1641595942945,2.13446685,3182.3,3181.3,4.9]
["bitfinex","ETHUSD",1641595943187,2.13446685,3182.3,3181.3,4.65416407]
["bitfinex","ETHUSD",1641595943385,0.00227369,3182.2,3181.4,0.0022737]
["bitfinex","ETHUSD",1641595943782,0.00170527,3182.1,3181.4,0.0022737]
["bitfinex","ETHUSD",1641595944183,0.00113684,3182.0,3181.4,0.0022737]
["bitfinex","ETHUSD",1641595944786,0.78587,3181.9,3181.4,0.0022737]
["bitfinex","ETHUSD",1641595950335,1.23287,3181.9,3181.4,0.0022737]
["bitfinex","ETHUSD",1641595951586,0.78597,3181.8,3181.4,0.0022737]
["bitfinex","ETHUSD",1641595951786,0.78601,3181.6,3181.4,0.0022737]
["bitfinex","ETHUSD",1641595951988,1.57202,3181.7,3181.4,0.0022737]
["bitfinex","ETHUSD",1641595953887,1.57206,3181.6,3181.5,0.00130544]
["bitfinex","ETHUSD",1641595954343,1.57206,3181.6,3181.5,0.00301071]
["bitfinex","ETHUSD",1641595955033,2.01906,3181.6,3181.5,0.00301071]
["bitfinex","ETHUSD",1641595956932,5.06906,3181.6,3181.5,0.00301071]
["bitfinex","ETHUSD",1641595957140,4.2,3181.5,3180.8,0.0055565]
["bitfinex","ETHUSD",1641595957338,0.78617,3181.0,3180.6,1.12603525]
["bitfinex","ETHUSD",1641595957541,0.78617,3181.0,3180.0,0.05660004]
["bitfinex","ETHUSD",1641595957542,5.397,3180.9,3180.0,6.20660004]
["bitfinex","ETHUSD",1641595957737,5.397,3180.9,3180.7,0.00113685]
["bitfinex","ETHUSD",1641595957939,4.95,3180.8,3180.0,0.05660004]
["bitfinex","ETHUSD",1641595958193,2.8,3180.5,3179.0,0.95961724]
["bitfinex","ETHUSD",1641595958393,0.78641,3180.1,3179.0,0.95961724]
["bitfinex","ETHUSD",1641595958598,0.1586,3179.9,3179.1,0.00568424]
["bitfinex","ETHUSD",1641595958794,0.6056,3179.9,3179.1,0.00568424]
["bitfinex","ETHUSD",1641595959393,0.6056,3179.9,3179.0,0.00625266]
["bitfinex","ETHUSD",1641595959595,0.78644,3179.6,3178.9,6.10625266]
["bitfinex","ETHUSD",1641595959796,0.78644,3179.6,3178.5,8.4301]
["bitfinex","ETHUSD",1641595959995,0.00284212,3179.5,3178.5,3.3319]
["bitfinex","ETHUSD",1641595960195,0.44984212,3179.5,3178.7,0.00170527]
["bitfinex","ETHUSD",1641595960395,0.00227369,3179.4,3178.6,3.54300527]
["bitfinex","ETHUSD",1641595960597,0.00227369,3179.4,3178.4,6.05]
["bitfinex","ETHUSD",1641595960598,0.78653,3179.2,3178.4,6.05]
["bitfinex","ETHUSD",1641595960802,0.78653,3179.2,3178.3,1.36319997]
["bitfinex","ETHUSD",1641595960803,0.73653,3179.2,3178.3,0.13819997]
["bitfinex","ETHUSD",1641595961100,0.44927369,3179.1,3178.5,0.00113685]
["bitfinex","ETHUSD",1641595961305,3.62735667,3179.1,3178.5,0.00113685]
["bitfinex","ETHUSD",1641595961497,0.00170527,3179.0,3178.5,0.00113685]
["bitfinex","ETHUSD",1641595961697,0.00170527,3179.0,3177.6,6.15]
["bitfinex","ETHUSD",1641595961698,1.23361,3178.9,3177.6,6.15]
["bitfinex","ETHUSD",1641595961952,1.23872581,3178.9,3177.6,6.15]
["bitfinex","ETHUSD",1641595962147,0.00454738,3178.8,3177.8,0.00113685]
["bitfinex","ETHUSD",1641595962445,0.45097896,3178.7,3177.8,0.00113685]
["bitfinex","ETHUSD",1641595962647,1.37417896,3178.7,3177.8,0.00113685]
["bitfinex","ETHUSD",1641595962843,0.00341054,3178.6,3177.8,0.00113685]
["bitfinex","ETHUSD",1641595963244,0.00284211,3178.5,3177.8,0.00113685]
["bitfinex","ETHUSD",1641595963651,0.78908369,3178.4,3177.8,0.00113685]
["bitfinex","ETHUSD",1641595963851,0.78675,3178.3,3177.8,0.00113685]
["bitfinex","ETHUSD",1641595964047,0.78845527,3178.3,3177.8,0.00113685]
["bitfinex","ETHUSD",1641595964247,0.00113684,3178.2,3177.8,0.00113685]
["bitfinex","ETHUSD",1641595964450,0.00113684,3178.2,3177.9,0.00159048]
["bitfinex","ETHUSD",1641595965993,0.447,3178.1,3177.9,0.00159048]
["bitfinex","ETHUSD",1641595966193,1.86244,3178.1,3177.9,0.00159048]
["bitfinex","ETHUSD",1641595966391,1.86244,3178.1,3177.7,0.00436781]
["bitfinex","ETHUSD",1641595966590,0.00113684,3178.0,3177.7,0.00436781]
["bitfinex","ETHUSD",1641595966792,0.447,3177.9,3177.7,0.00436781]
["bitfinex","ETHUSD",1641595967991,0.7869,3177.8,3177.7,0.00436781]
["bitfinex","ETHUSD",1641595968192,1.2339,3177.8,3177.7,0.00436781]
["bitfinex","ETHUSD",1641595968993,1.2339,3177.8,3177.6,6.10436781]
["bitfinex","ETHUSD",1641595969640,1.2339,3177.8,3177.5,6.15]
["bitfinex","ETHUSD",1641595969641,0.447,3177.8,3177.5,6.15]
["bitfinex","ETHUSD",1641595970140,0.447,3177.8,3177.6,0.00113685]
["bitfinex","ETHUSD",1641595970539,0.447,3177.8,3176.9,3.6406096]
["bitfinex","ETHUSD",1641595970937,0.447,3177.8,3177.0,0.00284212]
["bitfinex","ETHUSD",1641595970938,0.00113684,3177.7,3177.0,0.00284212]
["bitfinex","ETHUSD",1641595971137,0.78698,3177.5,3177.0,0.00284212]
["bitfinex","ETHUSD",1641595971342,0.78698,3177.5,3176.8,0.00397897]
["bitfinex","ETHUSD",1641595971343,0.447,3177.4,3176.8,0.00397897]
["bitfinex","ETHUSD",1641595971538,0.447,3177.4,3176.7,1.3]
["bitfinex","ETHUSD",1641595971539,0.447,3177.4,3176.7,0.25397897]
["bitfinex","ETHUSD",1641595971938,0.00284212,3177.3,3176.3,2.2086]
["bitfinex","ETHUSD",1641595972437,0.7893137,3177.2,3176.4,0.00227369]
["bitfinex","ETHUSD",1641595972638,0.7893137,3177.2,3176.3,0.90227369]
["bitfinex","ETHUSD",1641595972840,0.7893137,3177.2,3176.1,6.15]
["bitfinex","ETHUSD",1641595972841,0.44870527,3177.1,3176.1,6.15]
["bitfinex","ETHUSD",1641595973083,0.45097896,3177.1,3176.1,6.15]
["bitfinex","ETHUSD",1641595973282,0.00341054,3177.0,3176.2,0.00113685]
["bitfinex","ETHUSD",1641595973684,0.00284212,3176.9,3176.2,0.00113685]
["bitfinex","ETHUSD",1641595974082,0.00227369,3176.8,3175.9,0.00284212]
["bitfinex","ETHUSD",1641595974283,0.00227369,3176.8,3175.8,0.00341054]
["bitfinex","ETHUSD",1641595974583,0.44870527,3176.7,3175.8,0.00341054]
["bitfinex","ETHUSD",1641595974783,0.447,3176.6,3175.8,0.00341054]
["bitfinex","ETHUSD",1641595974985,0.44813685,3176.6,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595975386,0.00397896,3176.5,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595975785,0.00341054,3176.4,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595976185,0.00284212,3176.3,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595976585,0.00227369,3176.2,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595977036,0.00170527,3176.1,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595977435,0.00113685,3176.0,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595978644,0.00113685,3176.0,3175.9,4.00153432]
["bitfinex","ETHUSD",1641595978841,0.0079946,3176.5,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595979045,0.4549946,3176.5,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595979242,0.00227369,3176.4,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595979643,0.00170527,3176.3,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595980043,0.00113684,3176.2,3175.9,0.00153432]
["bitfinex","ETHUSD",1641595981691,0.00113684,3176.2,3175.4,0.50068725]
["bitfinex","ETHUSD",1641595981885,0.00113684,3176.2,3175.5,3.97218789]
["bitfinex","ETHUSD",1641595982086,0.00113684,3176.2,3175.6,18.28]
["bitfinex","ETHUSD",1641595982285,0.00113684,3176.2,3175.8,18.28]
["bitfinex","ETHUSD",1641595982486,0.00113684,3176.2,3175.9,3.38649219]
["bitfinex","ETHUSD",1641595982686,0.00113684,3176.2,3175.7,0.00170527]
["bitfinex","ETHUSD",1641595983085,0.00113684,3176.2,3175.4,3.4572992]
["bitfinex","ETHUSD",1641595983287,0.00113684,3176.2,3175.5,1.0]
["bitfinex","ETHUSD",1641595983690,0.00113684,3176.2,3175.6,0.0022737]
["bitfinex","ETHUSD",1641595984734,0.00113684,3176.2,3175.6,18.2822737]
["bitfinex","ETHUSD",1641595984936,0.00113684,3176.2,3175.7,18.58]
["bitfinex","ETHUSD",1641595985238,0.00113684,3176.2,3175.8,0.00113685]
["bitfinex","ETHUSD",1641595985434,0.00113684,3176.2,3175.8,1.78940081]
["bitfinex","ETHUSD",1641595985634,0.00113684,3176.2,3175.8,0.77940081]
["bitfinex","ETHUSD",1641595986037,0.00113684,3176.2,3175.8,0.72940081]
["bitfinex","ETHUSD",1641595986236,0.00113684,3176.2,3175.8,19.00940081]
["bitfinex","ETHUSD",1641595986437,0.00113684,3176.2,3175.8,0.72940081]
["bitfinex","ETHUSD",1641595986637,0.00113684,3176.2,3175.8,1.51642081]
["bitfinex","ETHUSD",1641595987039,0.00113684,3176.2,3175.8,2.51642081]
["bitfinex","ETHUSD",1641595987438,0.00113684,3176.2,3175.8,0.72940081]
["bitfinex","ETHUSD",1641595987638,0.00113684,3176.2,3175.8,0.00237341]
["bitfinex","ETHUSD",1641595988283,0.99674991,3177.0,3175.9,4.7]
["bitfinex","ETHUSD",1641595988484,0.99674991,3177.0,3175.9,4.70170527]
["bitfinex","ETHUSD",1641595988682,0.00113685,3176.4,3176.0,0.00113684]
["bitfinex","ETHUSD",1641595991941,0.00113685,3176.4,3175.9,0.00170527]
["bitfinex","ETHUSD",1641595992342,0.85553685,3176.4,3175.9,0.00170527]
["bitfinex","ETHUSD",1641595992545,0.78736,3176.1,3175.9,0.00170527]
["bitfinex","ETHUSD",1641595993342,1.57474,3176.1,3175.9,0.00170527]
["bitfinex","ETHUSD",1641595993641,1.87474,3176.1,3175.9,0.00170527]
["bitfinex","ETHUSD",1641595995581,1.87277873,3176.1,3175.9,0.00170527]
["bitfinex","ETHUSD",1641595995982,1.87277873,3176.1,3176.0,0.00123648]
["bitfinex","ETHUSD",1641595996381,1.87277873,3176.1,3176.0,0.00237332]
["bitfinex","ETHUSD",1641595996982,1.57277873,3176.1,3176.0,0.00237332]
["bitfinex","ETHUSD",1641596001436,1.87277873,3176.1,3176.0,0.00237332]
["bitfinex","ETHUSD",1641596005387,3.87277873,3176.1,3176.0,0.00237332]
["bitfinex","ETHUSD",1641596006386,4.89417873,3176.1,3176.0,0.00237332]
["bitfinex","ETHUSD",1641596006942,8.40741425,3176.1,3176.0,0.00237332]
["bitfinex","ETHUSD",1641596007141,5.34117873,3176.1,3176.0,0.00237332]
["bitfinex","ETHUSD",1641596007540,5.29117873,3176.1,3176.0,0.00237332]
["bitfinex","ETHUSD",1641596008137,5.29117873,3176.1,3175.1,0.68986332]
["bitfinex","ETHUSD",1641596008338,0.78749,3175.6,3175.1,0.68986332]
["bitfinex","ETHUSD",1641596008537,0.78749,3175.6,3175.2,0.00454739]
["bitfinex","ETHUSD",1641596009140,1.23449,3175.6,3175.2,0.00454739]
["bitfinex","ETHUSD",1641596009338,1.23449,3175.6,3175.0,0.00568424]
["bitfinex","ETHUSD",1641596009941,1.53449,3175.6,3175.0,0.00568424]
["bitfinex","ETHUSD",1641596010144,0.78759,3175.3,3175.0,0.00568424]
["bitfinex","ETHUSD",1641596010340,0.447,3175.2,3175.0,0.00568424]
["bitfinex","ETHUSD",1641596010594,0.447,3175.2,3174.7,6.10568424]
["bitfinex","ETHUSD",1641596010793,0.447,3175.2,3174.8,0.00113685]
["bitfinex","ETHUSD",1641596010995,0.78762,3175.1,3174.8,0.00113685]
["bitfinex","ETHUSD",1641596011191,0.78762,3175.1,3174.6,0.78761]
["bitfinex","ETHUSD",1641596011192,0.447,3175.0,3174.7,0.00170527]
["bitfinex","ETHUSD",1641596011395,0.447,3175.0,3174.3,8.64880628]
["bitfinex","ETHUSD",1641596011396,4.65,3174.9,3174.3,8.64880628]
["bitfinex","ETHUSD",1641596011601,5.93473,3174.8,3173.9,0.09957355]
["bitfinex","ETHUSD",1641596011799,0.01299519,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1641596011997,6.039,3174.6,3173.9,0.09957355]
["bitfinex","ETHUSD",1641596012196,1.5756,3174.5,3173.9,0.04957355]
["bitfinex","ETHUSD",1641596012393,0.78797,3174.2,3174.0,0.87576287]
["bitfinex","ETHUSD",1641596012597,1.33429904,3173.8,3173.7,9.955e-05]
["bitfinex","ETHUSD",1641596012799,1.33429904,3173.8,3173.0,0.007]
["bitfinex","ETHUSD",1641596012800,2.8,3173.6,3173.0,0.007]
["bitfinex","ETHUSD",1641596012998,0.447,3173.5,3173.0,0.007]
["bitfinex","ETHUSD",1641596013202,5.592,3173.4,3173.0,0.007]
["bitfinex","ETHUSD",1641596013396,4.7,3173.2,3172.7,3.8579106]
["bitfinex","ETHUSD",1641596013594,0.447,3173.1,3172.7,3.8579106]
["bitfinex","ETHUSD",1641596013794,1.4023,3173.1,3172.8,0.00170527]
["bitfinex","ETHUSD",1641596013994,1.1031768,3173.0,3172.8,0.00170527]
["bitfinex","ETHUSD",1641596014196,2.25,3172.8,3172.3,0.08258054]
["bitfinex","ETHUSD",1641596014442,2.02359,3172.7,3172.4,0.0022737]
["bitfinex","ETHUSD",1641596014646,2.02359,3172.7,3171.8,2.19721214]
["bitfinex","ETHUSD",1641596014647,2.35,3172.5,3171.8,2.19721214]
["bitfinex","ETHUSD",1641596014849,4.75,3172.3,3171.8,0.84475207]
["bitfinex","ETHUSD",1641596015049,1.85,3171.9,3170.9,0.05665095]
["bitfinex","ETHUSD",1641596015245,1.85,3171.9,3171.2,0.01434574]
["bitfinex","ETHUSD",1641596015246,0.447,3171.8,3171.2,0.01434574]
["bitfinex","ETHUSD",1641596015448,2.02399,3171.8,3171.4,0.00284211]
["bitfinex","ETHUSD",1641596015647,2.32399,3171.8,3171.4,0.00284211]
["bitfinex","ETHUSD",1641596015849,2.32399,3171.8,3170.9,0.05665095]
["bitfinex","ETHUSD",1641596015850,10.392,3171.5,3170.9,0.05665095]
["bitfinex","ETHUSD",1641596016048,10.392,3171.5,3170.3,4.86016609]
["bitfinex","ETHUSD",1641596016049,4.85,3171.0,3170.3,4.66021704]
["bitfinex","ETHUSD",1641596016245,0.7888299,3170.8,3170.3,4.66021704]
["bitfinex","ETHUSD",1641596016445,0.447,3170.7,3170.3,4.66021704]
["bitfinex","ETHUSD",1641596016648,0.747,3170.7,3170.3,4.44181704]
["bitfinex","ETHUSD",1641596016845,5.542,3170.6,3170.3,2.99181704]
["bitfinex","ETHUSD",1641596017045,26.53465988,3170.4,3170.3,2.99181704]
["bitfinex","ETHUSD",1641596017247,26.98165988,3170.4,3170.3,2.89181704]
["bitfinex","ETHUSD",1641596017445,26.98165988,3170.4,3170.3,2.8980697]
["bitfinex","ETHUSD",1641596017647,0.447,3170.4,3170.3,0.00625266]
["bitfinex","ETHUSD",1641596017847,0.447,3170.4,3169.9,0.05005]
["bitfinex","ETHUSD",1641596017848,2.0904,3170.4,3169.9,0.05005]
["bitfinex","ETHUSD",1641596018101,2.0904,3170.4,3170.0,0.00170527]
["bitfinex","ETHUSD",1641596018102,1.0904,3170.4,3170.0,0.00170527]
["bitfinex","ETHUSD",1641596018297,0.447,3170.4,3170.0,0.00170527]
["bitfinex","ETHUSD",1641596018595,2.24292048,3171.1,3170.0,0.00170527]
["bitfinex","ETHUSD",1641596018797,2.24292048,3171.1,3170.1,0.07118739]
["bitfinex","ETHUSD",1641596019095,0.78847,3171.8,3170.6,0.01208099]
["bitfinex","ETHUSD",1641596019299,0.05665503,3172.1,3171.3,0.01211677]
["bitfinex","ETHUSD",1641596019497,1.054e-05,3171.6,3171.3,0.01211677]
["bitfinex","ETHUSD",1641596019699,1.054e-05,3171.6,3171.3,0.80040677]
["bitfinex","ETHUSD",1641596019895,0.05665503,3172.1,3171.4,8.71253973]
["bitfinex","ETHUSD",1641596019896,8.424e-05,3172.0,3171.4,8.71253973]
["bitfinex","ETHUSD",1641596020098,7.33730629,3174.1,3171.4,8.71253973]
["bitfinex","ETHUSD",1641596020099,4.195818,3174.1,3171.6,5.71225086]
["bitfinex","ETHUSD",1641596020300,4.195818,3174.1,3171.9,0.01294729]
["bitfinex","ETHUSD",1641596020497,4.195818,3174.1,3172.1,5.0]
["bitfinex","ETHUSD",1641596020700,4.195818,3174.1,3173.3,0.78773]
["bitfinex","ETHUSD",1641596020900,4.195818,3174.1,3172.6,0.01292814]
["bitfinex","ETHUSD",1641596020901,0.7880574,3173.9,3172.2,3.58923132]
["bitfinex","ETHUSD",1641596021097,0.447,3173.9,3172.4,1.57595]
["bitfinex","ETHUSD",1641596021297,0.01276913,3174.5,3172.5,3.14052604]
["bitfinex","ETHUSD",1641596021298,0.0073895,3173.8,3172.5,3.14052604]
["bitfinex","ETHUSD",1641596021495,0.0073895,3173.8,3172.6,18.28]
["bitfinex","ETHUSD",1641596021695,0.447,3174.7,3172.7,8.15333267]
["bitfinex","ETHUSD",1641596021944,0.447,3174.7,3173.4,0.78778]
["bitfinex","ETHUSD",1641596022147,0.01208255,3174.2,3172.8,0.00568423]
["bitfinex","ETHUSD",1641596022359,0.01208255,3174.2,3173.5,0.00170527]
["bitfinex","ETHUSD",1641596022360,0.80004255,3174.2,3173.5,0.00170527]
["bitfinex","ETHUSD",1641596022541,0.78796,3173.9,3172.8,8.41331027]
["bitfinex","ETHUSD",1641596022739,0.78796,3173.9,3172.9,0.00511581]
["bitfinex","ETHUSD",1641596023142,0.00170527,3174.1,3173.2,0.78788]
["bitfinex","ETHUSD",1641596023541,0.00113685,3174.0,3173.3,0.00284212]
["bitfinex","ETHUSD",1641596023841,0.45211581,3174.7,3173.3,0.00284212]
["bitfinex","ETHUSD",1641596024242,0.00454739,3174.6,3173.3,0.00284212]
["bitfinex","ETHUSD",1641596024441,0.00454739,3174.6,3173.5,0.78781]
["bitfinex","ETHUSD",1641596024641,0.00397896,3174.5,3173.3,0.00284212]
["bitfinex","ETHUSD",1641596024841,0.00397896,3174.5,3173.6,0.00113685]
["bitfinex","ETHUSD",1641596025040,1.23477,3174.7,3173.3,0.00284212]
["bitfinex","ETHUSD",1641596025041,0.00454739,3174.6,3173.3,0.00284212]
["bitfinex","ETHUSD",1641596025442,0.00397896,3174.5,3173.3,0.00284212]
["bitfinex","ETHUSD",1641596025689,0.00397896,3174.5,3173.7,0.78773]
["bitfinex","ETHUSD",1641596025894,0.7877081,3175.4,3173.7,0.78773]
["bitfinex","ETHUSD",1641596025895,0.00454739,3174.6,3173.8,3.95230506]
["bitfinex","ETHUSD",1641596026087,0.00454739,3174.6,3173.9,18.28]
["bitfinex","ETHUSD",1641596026287,0.00397896,3174.5,3174.0,9.02074786]
["bitfinex","ETHUSD",1641596026488,7.896e-05,3174.5,3174.0,5.532]
["bitfinex","ETHUSD",1641596026689,0.0096632,3175.5,3174.1,3.28556165]
["bitfinex","ETHUSD",1641596026889,0.0096632,3175.5,3174.7,0.78746]
["bitfinex","ETHUSD",1641596027089,0.00519478,3175.4,3174.6,3.30092288]
["bitfinex","ETHUSD",1641596027490,0.00462635,3175.3,3174.6,0.13819997]
["bitfinex","ETHUSD",1641596027687,0.00462635,3175.3,3174.7,5.2322]
["bitfinex","ETHUSD",1641596027887,0.78449205,3175.7,3174.7,5.2322]
["bitfinex","ETHUSD",1641596028089,0.78759,3175.4,3174.7,5.2322]
["bitfinex","ETHUSD",1641596028288,0.78449205,3175.7,3174.8,0.0022737]
["bitfinex","ETHUSD",1641596028289,0.00284212,3175.7,3174.8,0.0022737]
["bitfinex","ETHUSD",1641596028491,0.00284212,3175.7,3174.7,1.60784327]
["bitfinex","ETHUSD",1641596028690,0.447,3176.2,3174.6,0.13819997]
["bitfinex","ETHUSD",1641596028691,0.00454739,3175.6,3174.6,0.13819997]
["bitfinex","ETHUSD",1641596029089,0.00397897,3175.5,3174.6,0.13819997]
["bitfinex","ETHUSD",1641596029540,0.00341055,3175.4,3174.6,0.92570997]
["bitfinex","ETHUSD",1641596029940,0.00284212,3175.3,3174.6,0.92570997]
["bitfinex","ETHUSD",1641596030345,0.0022737,3175.2,3174.6,0.92570997]
["bitfinex","ETHUSD",1641596030542,0.0022737,3175.2,3174.6,1.71300157]
["bitfinex","ETHUSD",1641596030743,0.00170528,3175.1,3174.6,0.92570997]
["bitfinex","ETHUSD",1641596030942,0.00170528,3175.1,3174.7,3.7214]
["bitfinex","ETHUSD",1641596031146,0.00113685,3175.0,3174.7,3.7214]
["bitfinex","ETHUSD",1641596031547,0.01114774,3175.8,3175.1,0.78736]
["bitfinex","ETHUSD",1641596031745,0.01114774,3175.8,3174.7,3.7214]
["bitfinex","ETHUSD",1641596031944,0.06295049,3175.5,3174.2,3.08231694]
["bitfinex","ETHUSD",1641596032144,0.447,3175.4,3174.1,3.8092]
["bitfinex","ETHUSD",1641596032345,0.75041055,3175.4,3174.3,0.00284211]
["bitfinex","ETHUSD",1641596032546,0.00284212,3175.3,3174.3,0.00284211]
["bitfinex","ETHUSD",1641596032748,0.78767,3175.0,3174.3,0.00284211]
["bitfinex","ETHUSD",1641596032945,0.78767,3175.0,3173.8,0.00568423]
["bitfinex","ETHUSD",1641596032946,1.53467,3175.0,3173.8,0.00568423]
["bitfinex","ETHUSD",1641596033206,2.51262,3175.0,3173.8,0.00568423]
["bitfinex","ETHUSD",1641596033400,2.51262,3175.0,3173.7,3.71388423]
["bitfinex","ETHUSD",1641596033401,0.06295049,3174.9,3173.7,3.71388423]
["bitfinex","ETHUSD",1641596033600,0.06920315,3174.9,3173.7,3.71388423]
["bitfinex","ETHUSD",1641596033806,0.00568423,3174.8,3173.7,3.71388423]
["bitfinex","ETHUSD",1641596034002,0.06863472,3174.8,3173.7,3.71388423]
["bitfinex","ETHUSD",1641596034300,0.00511581,3174.7,3173.7,3.71388423]
["bitfinex","ETHUSD",1641596034501,0.7878,3174.4,3173.7,3.71388423]
["bitfinex","ETHUSD",1641596034901,0.00284212,3174.3,3173.7,3.71388423]
["bitfinex","ETHUSD",1641596035303,0.00227369,3174.2,3173.7,3.71388423]
["bitfinex","ETHUSD",1641596035504,0.78788,3174.1,3173.5,0.13819997]
["bitfinex","ETHUSD",1641596035705,0.78958527,3174.1,3173.5,0.13819997]
["bitfinex","ETHUSD",1641596035901,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1641596037154,0.00113685,3174.0,3173.7,0.00145465]
["bitfinex","ETHUSD",1641596039851,1.03901685,3174.1,3173.7,0.00145465]
["bitfinex","ETHUSD",1641596040051,1.03901685,3174.1,3173.8,0.00113685]
["bitfinex","ETHUSD",1641596041698,0.3,3174.1,3173.8,0.00113685]
["bitfinex","ETHUSD",1641596042193,0.3,3174.4,3173.8,0.00113685]
["bitfinex","ETHUSD",1641596042594,1.09018969,3174.4,3173.8,0.00113685]
["bitfinex","ETHUSD",1641596042795,0.78794,3174.2,3173.8,0.00113685]
["bitfinex","ETHUSD",1641596042994,0.3,3174.1,3173.8,0.00113685]
["bitfinex","ETHUSD",1641596043792,1.8758698,3174.1,3173.8,0.00113685]
["bitfinex","ETHUSD",1641596043994,0.3,3174.0,3173.8,0.00113685]
["bitfinex","ETHUSD",1641596044197,0.3,3174.0,3172.6,5.28856]
["bitfinex","ETHUSD",1641596044198,0.00270354,3173.4,3172.6,5.28856]
["bitfinex","ETHUSD",1641596044649,0.62283395,3173.9,3172.7,4.85625266]
["bitfinex","ETHUSD",1641596045046,0.62283395,3173.9,3172.8,0.00568423]
["bitfinex","ETHUSD",1641596045851,18.28,3173.4,3172.3,1.57601]
["bitfinex","ETHUSD",1641596046053,18.28,3173.4,3171.2,3.8385]
["bitfinex","ETHUSD",1641596046054,0.01282683,3172.9,3171.2,3.8385]
["bitfinex","ETHUSD",1641596046248,0.01282683,3172.9,3171.3,0.78833]
["bitfinex","ETHUSD",1641596046249,0.78837,3172.4,3171.3,0.78833]
["bitfinex","ETHUSD",1641596046648,0.78837,3172.4,3171.4,0.00795793]
["bitfinex","ETHUSD",1641596046852,1.08837,3172.4,3171.4,0.00795793]
["bitfinex","ETHUSD",1641596047448,2.02374,3172.8,3171.4,0.00795793]
["bitfinex","ETHUSD",1641596047649,0.78833,3172.3,3171.4,0.00795793]
["bitfinex","ETHUSD",1641596047852,1.53533,3172.3,3171.4,0.00795793]
["bitfinex","ETHUSD",1641596048104,1.53533,3172.3,3171.2,3.8385]
["bitfinex","ETHUSD",1641596048105,0.747,3172.3,3171.2,3.8385]
["bitfinex","ETHUSD",1641596048304,0.747,3172.3,3171.2,2.42907393]
["bitfinex","ETHUSD",1641596048504,0.00454738,3172.2,3171.2,2.42907393]
["bitfinex","ETHUSD",1641596048706,0.78851,3171.9,3171.2,2.42907393]
["bitfinex","ETHUSD",1641596048910,1.08851,3171.9,3171.0,3.9687]
["bitfinex","ETHUSD",1641596049110,0.00227369,3171.8,3170.8,0.78846]
["bitfinex","ETHUSD",1641596049306,0.00227369,3171.8,3171.1,0.00170527]
["bitfinex","ETHUSD",1641596049512,0.00170527,3171.7,3171.1,0.00170527]
["bitfinex","ETHUSD",1641596049906,0.00113684,3171.6,3171.1,0.00170527]
["bitfinex","ETHUSD",1641596050309,0.79128211,3171.9,3171.1,0.00170527]
["bitfinex","ETHUSD",1641596050708,0.00227369,3171.8,3171.0,0.78842]
["bitfinex","ETHUSD",1641596051107,0.00170527,3171.7,3171.0,0.78842]
["bitfinex","ETHUSD",1641596051511,0.00113684,3171.6,3171.0,0.73842]
["bitfinex","ETHUSD",1641596051942,0.00227369,3171.8,3171.0,0.73842]
["bitfinex","ETHUSD",1641596052343,0.00170527,3171.7,3170.8,0.78845]
["bitfinex","ETHUSD",1641596052743,0.00113684,3171.6,3170.9,0.00284212]
["bitfinex","ETHUSD",1641596053143,0.00227369,3171.8,3170.9,0.00284212]
["bitfinex","ETHUSD",1641596053345,1.04071369,3171.9,3171.0,3.9]
["bitfinex","ETHUSD",1641596053743,1.04071369,3171.9,3171.1,0.00397896]
["bitfinex","ETHUSD",1641596055897,1.04071369,3171.9,3170.9,0.00511581]
["bitfinex","ETHUSD",1641596056097,1.04071369,3171.9,3171.2,0.00341054]
["bitfinex","ETHUSD",1641596056301,1.04071369,3171.9,3170.9,0.00511581]
["bitfinex","ETHUSD",1641596056496,0.78848,3171.6,3170.9,0.00511581]
["bitfinex","ETHUSD",1641596057499,1.87701,3172.0,3170.9,0.00511581]
["bitfinex","ETHUSD",1641596057899,0.7885,3171.5,3170.9,0.00511581]
["bitfinex","ETHUSD",1641596058100,1.0885,3171.5,3170.9,0.00511581]
["bitfinex","ETHUSD",1641596058306,0.7885,3171.5,3170.9,0.00511581]
["bitfinex","ETHUSD",1641596058499,1.0885,3171.5,3170.9,0.00511581]
["bitfinex","ETHUSD",1641596058904,0.50993369,3171.4,3170.9,0.00511581]
["bitfinex","ETHUSD",1641596059109,6.3275,3171.2,3170.8,0.007]
["bitfinex","ETHUSD",1641596059346,0.01248149,3171.0,3170.8,0.007]
["bitfinex","ETHUSD",1641596059547,23.777,3170.9,3170.8,0.007]
["bitfinex","ETHUSD",1641596059744,23.777,3170.9,3169.4,3.9806]
["bitfinex","ETHUSD",1641596059745,2.8,3170.8,3169.4,3.9806]
["bitfinex","ETHUSD",1641596059953,0.78888,3170.4,3169.4,3.9806]
["bitfinex","ETHUSD",1641596060149,0.78888,3170.4,3170.0,0.00511581]
["bitfinex","ETHUSD",1641596060150,0.78888,3170.2,3170.0,0.00511581]
["bitfinex","ETHUSD",1641596060353,1.9,3170.0,3168.9,3.6933]
["bitfinex","ETHUSD",1641596060551,2.347,3170.0,3168.9,3.6933]
["bitfinex","ETHUSD",1641596060749,0.447,3170.0,3168.9,3.6933]
["bitfinex","ETHUSD",1641596061154,0.747,3170.0,3168.9,3.6933]
["bitfinex","ETHUSD",1641596061356,0.789,3169.5,3168.9,3.6933]
["bitfinex","ETHUSD",1641596061553,1.7255,3169.5,3169.0,0.00568424]
["bitfinex","ETHUSD",1641596061954,1.7255,3169.5,3168.6,0.00795793]
["bitfinex","ETHUSD",1641596062155,1.6755,3169.5,3168.5,0.74695793]
["bitfinex","ETHUSD",1641596062453,1.6755,3169.5,3168.4,0.00546417]
["bitfinex","ETHUSD",1641596062454,0.00454739,3169.4,3168.4,0.00546417]
["bitfinex","ETHUSD",1641596062752,0.78908,3169.2,3168.4,0.00546417]
["bitfinex","ETHUSD",1641596063121,0.00284212,3169.1,3168.4,0.00546417]
["bitfinex","ETHUSD",1641596063305,0.00284212,3169.1,3167.4,6.15]
["bitfinex","ETHUSD",1641596063306,0.447,3169.0,3167.7,0.03819997]
["bitfinex","ETHUSD",1641596063504,0.44927369,3169.0,3167.7,0.03819997]
["bitfinex","ETHUSD",1641596063705,0.78927,3168.4,3167.8,0.00454739]
["bitfinex","ETHUSD",1641596064005,2.20617,3168.4,3167.8,0.00454739]
["bitfinex","ETHUSD",1641596064204,1.4169,3168.4,3167.8,0.00454739]
["bitfinex","ETHUSD",1641596064407,1.4169,3168.4,3167.4,6.15]
["bitfinex","ETHUSD",1641596064408,5.55413937,3168.0,3167.4,6.15]
["bitfinex","ETHUSD",1641596064605,0.78954,3167.7,3167.5,0.00625266]
["bitfinex","ETHUSD",1641596064805,0.78954,3167.7,3166.7,6.15]
["bitfinex","ETHUSD",1641596064806,0.447,3167.6,3166.7,6.15]
["bitfinex","ETHUSD",1641596065011,0.75211582,3167.6,3166.7,6.15]
["bitfinex","ETHUSD",1641596065204,0.00454739,3167.5,3166.7,6.15]
["bitfinex","ETHUSD",1641596065404,0.447,3167.4,3166.7,6.05]
["bitfinex","ETHUSD",1641596065607,0.447,3167.4,3165.9,0.13819997]
["bitfinex","ETHUSD",1641596065608,0.45097897,3167.4,3165.9,0.13819997]
["bitfinex","ETHUSD",1641596065819,0.45097897,3167.4,3165.7,3.9925]
["bitfinex","ETHUSD",1641596065820,0.78976,3167.0,3165.7,3.9925]
["bitfinex","ETHUSD",1641596066012,0.447,3166.9,3166.1,0.00341054]
["bitfinex","ETHUSD",1641596066207,0.74813685,3166.9,3166.1,0.00341054]
["bitfinex","ETHUSD",1641596066406,0.74813685,3166.9,3165.3,2.04309207]
["bitfinex","ETHUSD",1641596066407,2.75,3166.8,3165.3,0.12459979]
["bitfinex","ETHUSD",1641596066709,2.75,3166.8,3165.8,0.00170527]
["bitfinex","ETHUSD",1641596066710,0.45041054,3166.7,3165.8,0.00170527]
["bitfinex","ETHUSD",1641596066957,0.75041054,3166.7,3165.0,4.54696]
["bitfinex","ETHUSD",1641596067163,0.75041054,3166.7,3165.4,0.00227369]
["bitfinex","ETHUSD",1641596067164,0.00454739,3166.6,3165.4,0.00227369]
["bitfinex","ETHUSD",1641596067366,0.78989,3166.2,3165.4,0.00227369]
["bitfinex","ETHUSD",1641596067566,0.447,3166.1,3165.4,0.00227369]
["bitfinex","ETHUSD",1641596067759,0.44870527,3166.1,3165.4,0.00227369]
["bitfinex","ETHUSD",1641596067959,0.00113685,3166.0,3165.4,0.00227369]
["bitfinex","ETHUSD",1641596068158,0.447,3165.9,3165.4,0.00227369]
["bitfinex","ETHUSD",1641596069157,1.2907,3165.9,3165.4,0.00227369]
["bitfinex","ETHUSD",1641596069561,1.2907,3165.9,3165.0,3.70937369]
["bitfinex","ETHUSD",1641596069758,0.00227369,3165.8,3165.5,0.00229301]
["bitfinex","ETHUSD",1641596069961,0.44927369,3165.8,3165.5,0.00229301]
["bitfinex","ETHUSD",1641596070165,0.00170527,3165.7,3165.5,0.00229301]
["bitfinex","ETHUSD",1641596070597,0.447,3165.8,3165.5,4.80229301]
["bitfinex","ETHUSD",1641596070598,0.00113685,3165.6,3165.5,4.80229301]
["bitfinex","ETHUSD",1641596070997,0.00170527,3165.6,3165.5,4.65229301]
["bitfinex","ETHUSD",1641596071204,5.27e-06,3165.6,3165.5,4.60229301]
["bitfinex","ETHUSD",1641596071602,0.00505394,3167.1,3165.5,22.73342459]
["bitfinex","ETHUSD",1641596071901,0.447,3167.8,3166.6,0.78941]
["bitfinex","ETHUSD",1641596072098,0.43473399,3167.8,3166.6,0.78941]
["bitfinex","ETHUSD",1641596072298,3.9799,3169.1,3166.7,0.01211229]
["bitfinex","ETHUSD",1641596072299,0.00909478,3167.3,3166.7,0.01211229]
["bitfinex","ETHUSD",1641596072702,0.00852635,3167.2,3166.2,3.05003139]
["bitfinex","ETHUSD",1641596072899,0.00852635,3167.2,3166.6,0.78938]
["bitfinex","ETHUSD",1641596073098,0.447,3168.3,3166.7,3.9395406]
["bitfinex","ETHUSD",1641596073099,0.00795793,3167.1,3166.7,3.9395406]
["bitfinex","ETHUSD",1641596073298,5.793e-05,3167.1,3166.7,3.9395406]
["bitfinex","ETHUSD",1641596073499,8.95e-05,3167.0,3166.8,0.00164734]
["bitfinex","ETHUSD",1641596073699,0.447,3169.1,3166.9,4.75]
["bitfinex","ETHUSD",1641596073901,0.447,3169.1,3167.9,0.78903]
["bitfinex","ETHUSD",1641596074100,0.00346847,3169.0,3168.0,3.65748789]
["bitfinex","ETHUSD",1641596074353,0.00346847,3169.0,3168.0,3.65970365]
["bitfinex","ETHUSD",1641596074553,0.447,3169.1,3168.1,0.00164734]
["bitfinex","ETHUSD",1641596074554,0.00290005,3168.9,3168.1,0.00164734]
["bitfinex","ETHUSD",1641596074859,0.00233163,3168.8,3168.1,0.00164734]
["bitfinex","ETHUSD",1641596075154,0.0017632,3168.7,3167.9,0.00278418]
["bitfinex","ETHUSD",1641596075554,0.00119478,3168.6,3167.9,0.00278418]
["bitfinex","ETHUSD",1641596075754,0.69819478,3169.3,3168.0,4.7]
["bitfinex","ETHUSD",1641596076154,0.00341054,3169.2,3168.1,0.00284212]
["bitfinex","ETHUSD",1641596076556,0.00284212,3169.1,3168.1,0.00284212]
["bitfinex","ETHUSD",1641596076957,0.00227369,3169.0,3168.1,0.00284212]
["bitfinex","ETHUSD",1641596077161,7.369e-05,3169.0,3168.5,0.78896]
["bitfinex","ETHUSD",1641596077358,0.4524299,3170.2,3168.5,0.78896]
["bitfinex","ETHUSD",1641596077359,5.27e-06,3168.9,3168.6,3.0773429]
["bitfinex","ETHUSD",1641596077561,5.27e-06,3168.9,3168.7,1.0]
["bitfinex","ETHUSD",1641596077759,0.0054299,3170.2,3168.7,1.0]
["bitfinex","ETHUSD",1641596077760,0.00462635,3170.1,3169.3,0.7886131]
["bitfinex","ETHUSD",1641596078102,0.00405793,3170.0,3169.6,0.78867]
["bitfinex","ETHUSD",1641596078295,0.00405793,3170.0,3169.6,1.18877]
["bitfinex","ETHUSD",1641596078495,0.0054299,3170.2,3169.6,1.48877]
["bitfinex","ETHUSD",1641596078496,0.00348951,3169.9,3169.6,1.48877]
["bitfinex","ETHUSD",1641596078696,0.00348951,3169.9,3169.6,0.7001]
["bitfinex","ETHUSD",1641596078898,0.00292108,3169.8,3169.6,1.4886288]
["bitfinex","ETHUSD",1641596079096,0.0054299,3170.2,3169.6,2.2771888]
["bitfinex","ETHUSD",1641596079097,2.99e-05,3170.2,3169.6,2.2771888]
["bitfinex","ETHUSD",1641596079298,0.46477304,3171.4,3169.6,2.2771888]
["bitfinex","ETHUSD",1641596079299,0.07412679,3171.4,3169.9,1.57695]
["bitfinex","ETHUSD",1641596079498,0.00170527,3170.1,3170.0,8.67005361]
["bitfinex","ETHUSD",1641596079698,5.27e-06,3170.1,3170.0,8.67005361]
["bitfinex","ETHUSD",1641596079900,2.977e-05,3170.2,3170.0,8.67005361]
["bitfinex","ETHUSD",1641596080102,0.00852635,3171.3,3170.5,0.78834]
["bitfinex","ETHUSD",1641596080303,0.00852635,3171.3,3170.6,4.20425318]
["bitfinex","ETHUSD",1641596080498,0.00505036,3171.4,3170.7,0.3]
["bitfinex","ETHUSD",1641596080499,0.00625793,3171.2,3170.7,0.3]
["bitfinex","ETHUSD",1641596080703,0.00625793,3171.2,3170.7,2.5152]
["bitfinex","ETHUSD",1641596080899,0.06301299,3172.5,3170.9,4.65]
["bitfinex","ETHUSD",1641596080900,0.01186031,3172.5,3170.9,4.65]
["bitfinex","ETHUSD",1641596081099,0.01186031,3172.5,3171.5,0.78823]
["bitfinex","ETHUSD",1641596081299,0.447,3172.6,3171.6,3.32115628]
["bitfinex","ETHUSD",1641596081701,0.00795793,3172.5,3171.6,3.32115628]
["bitfinex","ETHUSD",1641596081952,0.00795793,3172.5,3171.6,3.0773429]
["bitfinex","ETHUSD",1641596082152,0.64343356,3173.1,3171.7,1.0]
["bitfinex","ETHUSD",1641596082153,0.0073895,3172.4,3171.7,1.0]
["bitfinex","ETHUSD",1641596082348,0.0073895,3172.4,3171.8,0.78816]
["bitfinex","ETHUSD",1641596082546,0.00682108,3172.3,3171.8,0.78816]
["bitfinex","ETHUSD",1641596082746,0.00505006,3173.7,3171.8,5.43816]
["bitfinex","ETHUSD",1641596082947,0.00505006,3173.7,3171.9,0.0022737]
["bitfinex","ETHUSD",1641596083149,0.0073895,3173.6,3172.0,2.3639269]
["bitfinex","ETHUSD",1641596083553,0.00682108,3173.5,3172.7,0.78793]
["bitfinex","ETHUSD",1641596083949,0.00625266,3173.4,3172.7,0.78793]
["bitfinex","ETHUSD",1641596084351,0.00568423,3173.3,3172.7,0.78793]
["bitfinex","ETHUSD",1641596084548,0.00568423,3173.3,3172.5,3.33556262]
["bitfinex","ETHUSD",1641596084750,0.00568423,3173.3,3172.4,1.57584]
["bitfinex","ETHUSD",1641596084751,0.00511581,3173.2,3172.4,1.57584]
["bitfinex","ETHUSD",1641596084949,0.00511581,3173.2,3172.5,3.09593572]
["bitfinex","ETHUSD",1641596085151,0.00454739,3173.1,3172.4,1.57584]
["bitfinex","ETHUSD",1641596085601,0.00397896,3173.0,3172.2,3.7489]
["bitfinex","ETHUSD",1641596086106,0.00341054,3172.9,3172.2,6.87496296]
["bitfinex","ETHUSD",1641596086307,0.00341054,3172.9,3172.2,3.7489]
["bitfinex","ETHUSD",1641596086503,0.00284212,3172.8,3172.2,3.7489]
["bitfinex","ETHUSD",1641596086904,0.78807,3173.6,3172.2,6.89726555]
["bitfinex","ETHUSD",1641596086905,0.00227369,3172.7,3172.2,6.89726555]
["bitfinex","ETHUSD",1641596087112,0.00227369,3172.7,3172.2,6.87266947]
["bitfinex","ETHUSD",1641596087302,1.08807,3173.6,3172.2,6.89866697]
["bitfinex","ETHUSD",1641596087303,0.00170527,3172.6,3172.2,6.89866697]
["bitfinex","ETHUSD",1641596087506,0.00170527,3172.6,3172.2,3.7489]
["bitfinex","ETHUSD",1641596087705,0.3,3173.6,3172.2,3.7489]
["bitfinex","ETHUSD",1641596087706,0.00113685,3172.5,3172.2,3.7489]
["bitfinex","ETHUSD",1641596088105,0.01265194,3173.3,3172.2,3.7489]
["bitfinex","ETHUSD",1641596088307,0.00505003,3173.1,3172.2,3.7489]
["bitfinex","ETHUSD",1641596088707,0.00397896,3173.0,3172.2,3.7489]
["bitfinex","ETHUSD",1641596089003,0.00341054,3172.9,3172.2,3.7489]
["bitfinex","ETHUSD",1641596089452,0.00284212,3172.8,3172.2,3.7489]
["bitfinex","ETHUSD",1641596089848,0.00227369,3172.7,3172.2,3.7489]
["bitfinex","ETHUSD",1641596090047,0.00227369,3172.7,3172.1,0.00113685]
["bitfinex","ETHUSD",1641596090248,0.00170527,3172.6,3172.1,0.00113685]
["bitfinex","ETHUSD",1641596090448,0.00170527,3172.6,3172.0,0.7881]
["bitfinex","ETHUSD",1641596090649,0.00113685,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1641596091049,0.00682108,3173.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1641596091354,0.00505004,3173.3,3172.1,0.00113685]
["bitfinex","ETHUSD",1641596091551,0.00542935,3173.1,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596091949,0.00397896,3173.0,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596092348,0.00341054,3172.9,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596092748,0.00284212,3172.8,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596093199,0.00227369,3172.7,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596093598,0.00170527,3172.6,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596094003,0.00113685,3172.5,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596094399,0.00511581,3173.2,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596094801,0.00454739,3173.1,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596095001,1.08818,3173.0,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596095200,1.09215896,3173.0,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596095401,0.00341054,3172.9,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596095800,0.00284212,3172.8,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596096202,0.00227369,3172.7,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596096608,0.00170527,3172.6,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596097049,0.00113685,3172.5,3172.2,0.00093447]
["bitfinex","ETHUSD",1641596097447,1.08818,3173.0,3172.1,0.00113685]
["bitfinex","ETHUSD",1641596097448,0.00341054,3172.9,3172.1,0.00025196]
["bitfinex","ETHUSD",1641596097647,1.08818,3173.0,3172.1,0.00025196]
["bitfinex","ETHUSD",1641596097648,0.00145331,3172.4,3172.1,0.00025196]
["bitfinex","ETHUSD",1641596097850,0.00372701,3172.8,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596098054,1.08818,3173.0,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596098055,0.00088489,3172.3,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596098349,0.00429543,3172.9,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596098749,0.00372701,3172.8,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596099153,0.00315858,3172.7,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596099552,0.00259016,3172.6,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596099951,0.00202174,3172.5,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596100451,0.78811,3173.3,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596100452,0.00145331,3172.4,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596100706,0.00145331,3172.4,3172.0,0.78808]
["bitfinex","ETHUSD",1641596101003,0.00088489,3172.3,3172.0,0.78808]
["bitfinex","ETHUSD",1641596101401,0.78811,3173.3,3172.0,0.78808]
["bitfinex","ETHUSD",1641596101402,0.0060007,3173.2,3172.0,0.78808]
["bitfinex","ETHUSD",1641596101603,0.00550642,3172.8,3172.0,0.78808]
["bitfinex","ETHUSD",1641596102004,0.00315858,3172.7,3172.0,0.78808]
["bitfinex","ETHUSD",1641596102301,0.00550642,3172.8,3172.0,0.78808]
["bitfinex","ETHUSD",1641596102302,0.00259016,3172.6,3172.0,0.78808]
["bitfinex","ETHUSD",1641596102601,0.00202174,3172.5,3172.0,0.78808]
["bitfinex","ETHUSD",1641596102803,0.00202174,3172.5,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596103002,0.00145331,3172.4,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596103302,0.00145331,3172.4,3171.6,3.7211]
["bitfinex","ETHUSD",1641596103303,0.00088489,3172.3,3171.7,0.00252565]
["bitfinex","ETHUSD",1641596103501,0.00088489,3172.3,3171.7,0.79066565]
["bitfinex","ETHUSD",1641596103706,0.00315858,3172.7,3171.7,0.79066565]
["bitfinex","ETHUSD",1641596103904,0.00315858,3172.7,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596104104,0.00259016,3172.6,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596104548,0.00550642,3172.8,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596104549,0.00202174,3172.5,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596104954,0.00145331,3172.4,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596105354,0.00088489,3172.3,3171.8,0.00195723]
["bitfinex","ETHUSD",1641596105549,0.00088489,3172.3,3171.9,0.00085551]
["bitfinex","ETHUSD",1641596105750,0.00550642,3172.8,3171.9,0.00085551]
["bitfinex","ETHUSD",1641596105751,0.00315858,3172.7,3171.9,0.00085551]
["bitfinex","ETHUSD",1641596105953,0.00315858,3172.7,3172.0,0.00082038]
["bitfinex","ETHUSD",1641596106250,0.00259016,3172.6,3172.0,0.00082038]
["bitfinex","ETHUSD",1641596106652,0.00202174,3172.5,3172.0,0.00082038]
["bitfinex","ETHUSD",1641596107050,0.00550642,3172.8,3172.0,0.30082038]
["bitfinex","ETHUSD",1641596107051,0.00145331,3172.4,3172.0,0.30082038]
["bitfinex","ETHUSD",1641596107452,0.00550642,3172.8,3172.0,0.30082038]
["bitfinex","ETHUSD",1641596107651,0.00550642,3172.8,3172.1,0.447]
["bitfinex","ETHUSD",1641596107950,0.00227369,3172.7,3172.3,0.78791]
["bitfinex","ETHUSD",1641596108202,0.00227369,3172.7,3172.4,0.3]
["bitfinex","ETHUSD",1641596108402,0.00170527,3172.6,3172.4,0.3]
["bitfinex","ETHUSD",1641596108605,5.27e-06,3172.6,3172.4,0.3]
["bitfinex","ETHUSD",1641596108803,0.00113685,3172.5,3172.4,0.3]
["bitfinex","ETHUSD",1641596109205,0.01226956,3174.1,3172.5,4.4]
["bitfinex","ETHUSD",1641596109411,0.01226956,3174.1,3173.2,0.78779]
["bitfinex","ETHUSD",1641596109606,0.00341581,3173.4,3173.2,0.78779]
["bitfinex","ETHUSD",1641596110003,0.00284738,3173.3,3173.2,0.78779]
["bitfinex","ETHUSD",1641596111106,0.00284738,3173.3,3172.7,7.4462]
["bitfinex","ETHUSD",1641596111305,0.00284738,3173.3,3172.7,7.7462]
["bitfinex","ETHUSD",1641596111505,0.00227896,3173.2,3172.7,7.4462]
["bitfinex","ETHUSD",1641596111957,0.00171054,3173.1,3172.7,7.4462]
["bitfinex","ETHUSD",1641596112358,0.00114211,3173.0,3172.7,7.4462]
["bitfinex","ETHUSD",1641596112553,0.00114211,3173.0,3172.7,9.02195]
["bitfinex","ETHUSD",1641596112752,0.00682635,3174.0,3172.7,9.02195]
["bitfinex","ETHUSD",1641596112953,0.78795,3173.8,3172.7,9.02195]
["bitfinex","ETHUSD",1641596113153,1.08795,3173.8,3172.7,9.02195]
["bitfinex","ETHUSD",1641596113353,0.00512108,3173.7,3172.7,9.02195]
["bitfinex","ETHUSD",1641596113752,0.00455265,3173.6,3172.9,0.7879]
["bitfinex","ETHUSD",1641596114151,0.00398423,3173.5,3172.9,0.7879]
["bitfinex","ETHUSD",1641596114556,0.3056895,3173.8,3172.9,0.7879]
["bitfinex","ETHUSD",1641596114755,0.0056895,3173.8,3172.9,0.7879]
["bitfinex","ETHUSD",1641596115054,0.00512108,3173.7,3172.9,0.7879]
["bitfinex","ETHUSD",1641596115453,0.00455265,3173.6,3172.9,0.7879]
["bitfinex","ETHUSD",1641596115911,0.00398423,3173.5,3172.9,0.7879]
["bitfinex","ETHUSD",1641596116408,0.0056895,3173.8,3172.9,0.7879]
["bitfinex","ETHUSD",1641596116810,0.00512108,3173.7,3172.9,0.7879]
["bitfinex","ETHUSD",1641596117212,0.00455265,3173.6,3172.9,0.7879]
["bitfinex","ETHUSD",1641596117609,0.00398423,3173.5,3172.9,0.7879]
["bitfinex","ETHUSD",1641596118111,0.0055063,3173.9,3172.9,0.7879]
["bitfinex","ETHUSD",1641596118112,0.0056895,3173.8,3172.9,0.7879]
["bitfinex","ETHUSD",1641596118312,0.7935895,3173.8,3172.9,0.7879]
["bitfinex","ETHUSD",1641596118510,0.00512108,3173.7,3172.7,9.02195]
["bitfinex","ETHUSD",1641596118910,0.00455265,3173.6,3172.7,9.02195]
["bitfinex","ETHUSD",1641596119366,0.788,3173.4,3172.7,9.02195]
["bitfinex","ETHUSD",1641596119565,0.788,3173.4,3172.7,1.57575]
["bitfinex","ETHUSD",1641596119770,0.00284738,3173.3,3172.7,1.57575]
["bitfinex","ETHUSD",1641596120066,0.00227896,3173.2,3172.7,1.57575]
["bitfinex","ETHUSD",1641596120364,0.00171054,3173.1,3172.7,1.57575]
["bitfinex","ETHUSD",1641596120768,0.00114211,3173.0,3172.7,1.57575]
["bitfinex","ETHUSD",1641596121067,0.78803,3173.2,3172.6,0.00113158]
["bitfinex","ETHUSD",1641596121068,0.3,3173.2,3172.6,0.00113158]
["bitfinex","ETHUSD",1641596121268,0.3,3173.4,3172.6,0.00113158]
["bitfinex","ETHUSD",1641596121467,0.00171054,3173.1,3172.2,0.00340528]
["bitfinex","ETHUSD",1641596121666,0.30284738,3173.3,3172.2,0.00340528]
["bitfinex","ETHUSD",1641596121868,0.00114211,3173.0,3172.2,0.00340528]
["bitfinex","ETHUSD",1641596122068,0.00227896,3173.2,3172.2,0.00340528]
["bitfinex","ETHUSD",1641596122270,3.66377392,3173.3,3172.2,0.00340528]
["bitfinex","ETHUSD",1641596122471,2.36463,3172.8,3172.2,0.00340528]
["bitfinex","ETHUSD",1641596122870,1.87642,3172.8,3172.2,0.00340528]
["bitfinex","ETHUSD",1641596123128,0.447,3172.7,3172.1,0.0039737]
["bitfinex","ETHUSD",1641596123317,0.447,3172.7,3171.3,7.3883063]
["bitfinex","ETHUSD",1641596123318,3.71029518,3172.6,3171.6,0.00681582]
["bitfinex","ETHUSD",1641596123518,0.78848,3172.1,3171.6,0.00681582]
["bitfinex","ETHUSD",1641596123818,1.2862,3172.1,3171.4,0.00795266]
["bitfinex","ETHUSD",1641596124018,0.447,3172.0,3171.4,0.00795266]
["bitfinex","ETHUSD",1641596124420,0.78854,3171.7,3171.4,0.00795266]
["bitfinex","ETHUSD",1641596124719,3.6,3171.5,3171.4,0.00795266]
["bitfinex","ETHUSD",1641596125022,3.9,3171.5,3171.4,0.00795266]
["bitfinex","ETHUSD",1641596125421,5.347,3171.5,3171.4,0.00795266]
["bitfinex","ETHUSD",1641596125820,5.92427,3171.5,3171.4,0.00795266]
["bitfinex","ETHUSD",1641596126424,0.78865,3171.1,3170.4,7.42496548]
["bitfinex","ETHUSD",1641596126621,2.0,3171.4,3170.3,0.00509848]
["bitfinex","ETHUSD",1641596126622,0.78865,3170.9,3170.3,0.00509848]
["bitfinex","ETHUSD",1641596126871,0.78865,3170.9,3170.5,0.00511581]
["bitfinex","ETHUSD",1641596127070,19.8573551,3170.9,3170.5,0.00511581]
["bitfinex","ETHUSD",1641596127269,2.5773551,3170.9,3170.5,0.00511581]
["bitfinex","ETHUSD",1641596127485,0.447,3170.8,3170.5,0.00511581]
["bitfinex","ETHUSD",1641596127672,0.447,3170.8,3169.6,3.649]
["bitfinex","ETHUSD",1641596127673,0.7889,3170.3,3169.6,3.649]
["bitfinex","ETHUSD",1641596127872,1.644,3170.3,3169.7,0.00454739]
["bitfinex","ETHUSD",1641596128071,1.5778,3170.2,3169.7,0.00454739]
["bitfinex","ETHUSD",1641596128270,1.5778,3170.2,3169.5,0.00568424]
["bitfinex","ETHUSD",1641596128483,0.447,3170.2,3169.5,0.00568424]
["bitfinex","ETHUSD",1641596128673,0.78897,3170.0,3169.5,0.00568424]
["bitfinex","ETHUSD",1641596128873,0.99557,3170.0,3169.5,0.00568424]
["bitfinex","ETHUSD",1641596129074,0.3,3169.9,3169.5,0.00568424]
["bitfinex","ETHUSD",1641596129277,0.3,3169.9,3169.6,0.0012616]
["bitfinex","ETHUSD",1641596129474,0.447,3169.8,3169.6,0.0012616]
["bitfinex","ETHUSD",1641596130476,0.7890737,3169.7,3168.9,3.59484584]
["bitfinex","ETHUSD",1641596130716,0.78903,3169.4,3168.9,3.59484584]
["bitfinex","ETHUSD",1641596130912,0.00113684,3169.7,3169.0,0.00284212]
["bitfinex","ETHUSD",1641596131315,0.00113684,3169.7,3168.8,0.00397896]
["bitfinex","ETHUSD",1641596131913,0.00113684,3169.7,3168.7,0.00454739]
["bitfinex","ETHUSD",1641596132114,0.78898,3169.6,3168.7,0.00454739]
["bitfinex","ETHUSD",1641596132316,1.57813,3169.6,3168.7,0.00454739]
["bitfinex","ETHUSD",1641596132519,2.47613,3169.6,3168.7,0.00454739]
["bitfinex","ETHUSD",1641596132715,2.47613,3169.6,3168.5,0.78905]
["bitfinex","ETHUSD",1641596132918,2.47613,3169.6,3168.6,0.00511581]
["bitfinex","ETHUSD",1641596133518,0.898,3169.6,3169.0,0.78892]
["bitfinex","ETHUSD",1641596133816,0.00113684,3169.7,3169.1,0.00227369]
["bitfinex","ETHUSD",1641596134018,0.00113684,3169.7,3168.6,0.3]
["bitfinex","ETHUSD",1641596134374,0.00284211,3169.6,3168.6,0.00284212]
["bitfinex","ETHUSD",1641596134766,0.00227369,3169.5,3168.8,1.57771]
["bitfinex","ETHUSD",1641596134966,0.00227369,3169.5,3168.8,1.87771]
["bitfinex","ETHUSD",1641596135167,0.00170527,3169.4,3169.1,0.78884]
["bitfinex","ETHUSD",1641596135570,0.00113684,3169.3,3169.2,0.3]
["bitfinex","ETHUSD",1641596135966,0.00113684,3169.3,3168.9,1.00113685]
["bitfinex","ETHUSD",1641596136166,0.00113684,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1641596136568,0.00113684,3169.3,3168.7,0.0022737]
["bitfinex","ETHUSD",1641596137672,0.79015684,3169.3,3168.7,0.0022737]
["bitfinex","ETHUSD",1641596138116,0.79015684,3169.3,3168.5,0.79245054]
["bitfinex","ETHUSD",1641596138517,0.00113684,3169.3,3168.5,0.00341054]
["bitfinex","ETHUSD",1641596138717,0.00113684,3169.3,3168.6,1.57787]
["bitfinex","ETHUSD",1641596139014,0.00113684,3169.3,3168.7,0.0022737]
["bitfinex","ETHUSD",1641596139413,0.00113684,3169.3,3168.3,0.00454739]
["bitfinex","ETHUSD",1641596139714,0.79019684,3169.3,3168.3,0.00454739]
["bitfinex","ETHUSD",1641596139915,0.79019684,3169.3,3168.5,0.78904]
["bitfinex","ETHUSD",1641596140114,0.00113684,3169.3,3168.3,2.37152249]
["bitfinex","ETHUSD",1641596140521,0.00113684,3169.3,3168.4,0.00397897]
["bitfinex","ETHUSD",1641596140918,0.00113684,3169.3,3168.7,0.78899]
["bitfinex","ETHUSD",1641596141119,0.00113684,3169.3,3168.9,0.7888108]
["bitfinex","ETHUSD",1641596142669,0.00113684,3169.3,3169.0,0.78879]
["bitfinex","ETHUSD",1641596143670,0.00113684,3169.3,3168.9,3.7712]
["bitfinex","ETHUSD",1641596145073,1.08290845,3169.8,3168.9,3.9]
["bitfinex","ETHUSD",1641596145272,0.78290845,3169.8,3169.0,0.00170527]
["bitfinex","ETHUSD",1641596145475,0.0022737,3169.7,3169.0,0.00170527]
["bitfinex","ETHUSD",1641596145921,0.00170527,3169.6,3169.0,0.00170527]
["bitfinex","ETHUSD",1641596146113,0.79069527,3169.6,3169.0,0.00170527]
["bitfinex","ETHUSD",1641596146312,0.00113685,3169.5,3169.0,0.00170527]
["bitfinex","ETHUSD",1641596146513,0.00113685,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1641596146914,0.00113685,3169.5,3168.7,0.78899]
["bitfinex","ETHUSD",1641596147313,0.00113685,3169.5,3168.8,0.30284211]
["bitfinex","ETHUSD",1641596147614,0.00113685,3169.5,3168.9,0.00227369]
["bitfinex","ETHUSD",1641596148014,0.78899,3169.6,3169.0,2.8]
["bitfinex","ETHUSD",1641596148221,0.75428626,3169.6,3169.0,2.8]
["bitfinex","ETHUSD",1641596148418,0.75428626,3169.6,3169.1,0.00227369]
["bitfinex","ETHUSD",1641596149219,0.00113685,3169.7,3169.1,0.00227369]
["bitfinex","ETHUSD",1641596150163,0.00113685,3169.7,3169.1,0.79118369]
["bitfinex","ETHUSD",1641596150565,0.00113685,3169.7,3169.2,0.00170527]
["bitfinex","ETHUSD",1641596151166,0.74520249,3170.0,3169.1,0.00227369]
["bitfinex","ETHUSD",1641596151369,1.57799,3169.9,3169.1,0.00227369]
["bitfinex","ETHUSD",1641596151566,0.789,3169.6,3169.1,0.00341054]
["bitfinex","ETHUSD",1641596151965,0.789,3169.6,3168.7,0.00568424]
["bitfinex","ETHUSD",1641596152168,0.789,3169.6,3168.8,0.78897]
["bitfinex","ETHUSD",1641596152372,0.789,3169.6,3169.2,0.00118778]
["bitfinex","ETHUSD",1641596152768,0.789,3169.6,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596154421,0.78891,3169.8,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596154624,0.00113685,3169.9,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596155520,0.00113685,3169.9,3169.3,0.7911337]
["bitfinex","ETHUSD",1641596155919,0.00113685,3169.9,3169.4,0.00170527]
["bitfinex","ETHUSD",1641596156720,0.00113685,3169.9,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596157382,0.78891,3169.8,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596157785,0.73891,3169.8,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596160084,0.7890397,3169.7,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596160284,0.78904,3169.6,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596161722,1.57808,3169.6,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596161926,0.78904,3169.6,3169.3,0.0022737]
["bitfinex","ETHUSD",1641596162324,0.78904,3169.6,3168.6,1.53137148]
["bitfinex","ETHUSD",1641596162526,0.00113685,3169.5,3168.8,1.57774]
["bitfinex","ETHUSD",1641596162723,0.00113685,3169.5,3168.8,1.52774]
["bitfinex","ETHUSD",1641596162922,0.74017685,3169.6,3168.8,5.77774]
["bitfinex","ETHUSD",1641596163125,0.74017685,3169.6,3168.9,0.00341054]
["bitfinex","ETHUSD",1641596163323,0.74017685,3169.6,3169.1,0.78889]
["bitfinex","ETHUSD",1641596163722,0.74017685,3169.6,3169.2,0.00170527]
["bitfinex","ETHUSD",1641596164371,0.74017685,3169.6,3169.0,0.00284212]
["bitfinex","ETHUSD",1641596164571,0.74017685,3169.6,3169.0,0.79177212]
["bitfinex","ETHUSD",1641596164971,0.74017685,3169.6,3169.1,0.00227369]
["bitfinex","ETHUSD",1641596169922,0.74017685,3169.6,3169.0,0.74120369]
["bitfinex","ETHUSD",1641596170224,0.78894,3169.4,3169.0,0.74120369]
["bitfinex","ETHUSD",1641596170623,0.00113684,3169.3,3169.0,0.74120369]
["bitfinex","ETHUSD",1641596172476,0.79010684,3169.3,3169.0,0.74120369]
["bitfinex","ETHUSD",1641596172875,0.00113684,3169.3,3169.0,0.74120369]
["bitfinex","ETHUSD",1641596174079,0.00113684,3169.3,3169.1,1.57768]
["bitfinex","ETHUSD",1641596174482,0.00113684,3169.3,3169.1,1.57876895]
["bitfinex","ETHUSD",1641596176925,0.00113684,3169.3,3169.1,2.36758685]
["bitfinex","ETHUSD",1641596177327,3.684e-05,3169.3,3169.1,2.36758685]
["bitfinex","ETHUSD",1641596177525,3.684e-05,3169.3,3169.2,7.8608]
["bitfinex","ETHUSD",1641596177726,3.684e-05,3169.3,3169.2,8.1608]
["bitfinex","ETHUSD",1641596178327,3.684e-05,3169.3,3169.2,8.1108]
["bitfinex","ETHUSD",1641596178529,3.684e-05,3169.3,3169.2,27.3908]
["bitfinex","ETHUSD",1641596178728,0.00545296,3170.0,3169.3,4.25]
["bitfinex","ETHUSD",1641596178931,0.00545296,3170.0,3169.6,0.7886038]
["bitfinex","ETHUSD",1641596179129,0.00341055,3169.9,3169.5,2.3658176]
["bitfinex","ETHUSD",1641596179388,0.00341055,3169.9,3169.6,0.7886]
["bitfinex","ETHUSD",1641596179574,0.00284212,3169.8,3169.6,1.57719]
["bitfinex","ETHUSD",1641596179974,0.0022737,3169.7,3169.6,3.9429744]
["bitfinex","ETHUSD",1641596180181,7.37e-05,3169.7,3169.6,3.1543744]
["bitfinex","ETHUSD",1641596180377,0.0022737,3169.7,3169.6,8.6543744]
["bitfinex","ETHUSD",1641596180577,7.37e-05,3169.7,3169.6,8.6543744]
["bitfinex","ETHUSD",1641596180780,7.37e-05,3169.7,3169.6,26.93706913]
["bitfinex","ETHUSD",1641596180979,7.37e-05,3169.7,3169.6,27.39609438]
["bitfinex","ETHUSD",1641596181177,0.06141719,3170.8,3170.2,0.7884]
["bitfinex","ETHUSD",1641596181377,0.06141719,3170.8,3170.2,1.5768]
["bitfinex","ETHUSD",1641596181578,0.00348423,3170.7,3170.3,0.447]
["bitfinex","ETHUSD",1641596181877,0.002933,3170.8,3170.4,4.2]
["bitfinex","ETHUSD",1641596182178,6.15550652,3171.8,3170.6,4.2]
["bitfinex","ETHUSD",1641596182387,2.17338037,3172.3,3171.7,2.50938861]
["bitfinex","ETHUSD",1641596182583,2.89667542,3172.5,3171.9,4.25]
["bitfinex","ETHUSD",1641596182793,6.15,3172.5,3172.0,4.25]
["bitfinex","ETHUSD",1641596182978,6.15,3172.5,3172.1,1.0]
["bitfinex","ETHUSD",1641596183222,3.61786527,3173.0,3172.4,19.0806547]
["bitfinex","ETHUSD",1641596183422,2.31136527,3173.0,3172.6,0.78775]
["bitfinex","ETHUSD",1641596183626,0.00284212,3172.9,3172.7,1.23475]
["bitfinex","ETHUSD",1641596183823,0.00545251,3173.4,3173.0,0.85983424]
["bitfinex","ETHUSD",1641596184024,6.15,3173.3,3173.0,0.85983424]
["bitfinex","ETHUSD",1641596184223,6.15,3173.3,3173.2,1.15785758]
["bitfinex","ETHUSD",1641596184224,3.5369,3173.3,3173.2,1.15785758]
["bitfinex","ETHUSD",1641596184422,3.98166632,3173.7,3173.2,1.15785758]
["bitfinex","ETHUSD",1641596184627,1.15785758,3174.8,3173.6,0.01280216]
["bitfinex","ETHUSD",1641596184829,14.82,3176.0,3173.6,4.15776565]
["bitfinex","ETHUSD",1641596184830,3.1034,3175.0,3173.6,4.15776565]
["bitfinex","ETHUSD",1641596185028,3.1034,3175.0,3173.8,4.4]
["bitfinex","ETHUSD",1641596185325,14.82,3176.0,3175.0,5.64784276]
["bitfinex","ETHUSD",1641596185526,14.82,3176.0,3175.0,7.08404276]
["bitfinex","ETHUSD",1641596185725,6.92,3176.3,3175.3,1.5742794]
["bitfinex","ETHUSD",1641596185726,0.03,3176.3,3175.3,1.5742794]
["bitfinex","ETHUSD",1641596185925,0.03,3176.3,3175.3,2.0212794]
["bitfinex","ETHUSD",1641596186426,0.03,3176.3,3175.1,31.16000446]
["bitfinex","ETHUSD",1641596186626,0.03,3176.3,3175.2,0.447]
["bitfinex","ETHUSD",1641596186877,0.01364216,3176.2,3175.8,0.78713]
["bitfinex","ETHUSD",1641596187176,0.01307374,3176.1,3175.8,1.23413]
["bitfinex","ETHUSD",1641596187580,0.01249943,3177.2,3175.8,1.23413]
["bitfinex","ETHUSD",1641596187581,0.01250532,3176.0,3175.8,1.23413]
["bitfinex","ETHUSD",1641596187981,0.01249943,3177.2,3175.9,4.65]
["bitfinex","ETHUSD",1641596188178,1.1374,3177.7,3176.5,0.78694]
["bitfinex","ETHUSD",1641596188378,0.03,3178.0,3176.5,0.78694]
["bitfinex","ETHUSD",1641596188379,0.00682108,3177.1,3176.5,0.78694]
["bitfinex","ETHUSD",1641596188578,0.42598127,3178.1,3176.5,0.78694]
["bitfinex","ETHUSD",1641596188778,1.57403,3178.2,3176.5,0.78694]
["bitfinex","ETHUSD",1641596188779,6.89,3176.8,3176.5,0.78694]
["bitfinex","ETHUSD",1641596188979,6.89,3176.8,3176.6,0.00284211]
["bitfinex","ETHUSD",1641596189677,6.89,3176.8,3176.2,3.32087]
["bitfinex","ETHUSD",1641596189878,6.64,3176.8,3176.5,0.78693]
["bitfinex","ETHUSD",1641596190278,0.01059635,3177.5,3176.5,0.78693]
["bitfinex","ETHUSD",1641596190736,0.00454738,3177.4,3176.5,0.78693]
["bitfinex","ETHUSD",1641596191127,0.01059635,3177.5,3176.5,0.78693]
["bitfinex","ETHUSD",1641596191128,0.00397896,3177.3,3176.5,0.78693]
["bitfinex","ETHUSD",1641596191527,0.00341054,3177.2,3176.8,0.78688]
["bitfinex","ETHUSD",1641596191928,1.1754,3178.6,3176.8,4.65]
["bitfinex","ETHUSD",1641596192129,1.0754,3178.6,3176.9,0.00170527]
["bitfinex","ETHUSD",1641596192327,0.00568423,3178.2,3176.9,0.00170527]
["bitfinex","ETHUSD",1641596192528,0.00568423,3178.2,3177.5,0.78671]
["bitfinex","ETHUSD",1641596192733,0.00511581,3178.1,3177.5,0.78671]
["bitfinex","ETHUSD",1641596192931,6.044e-05,3178.3,3177.7,4.6]
["bitfinex","ETHUSD",1641596193129,6.044e-05,3178.3,3177.8,1.447]
["bitfinex","ETHUSD",1641596193331,3.14026374,3179.5,3177.8,0.74870527]
["bitfinex","ETHUSD",1641596193529,9.3732,3179.6,3178.5,0.78645]
["bitfinex","ETHUSD",1641596193731,6.89,3179.6,3178.5,0.78645]
["bitfinex","ETHUSD",1641596194131,6.89,3179.6,3178.3,1.5729]
["bitfinex","ETHUSD",1641596194132,6.89,3179.6,3178.6,1.2332635]
["bitfinex","ETHUSD",1641596194382,6.89,3179.6,3178.7,0.447]
["bitfinex","ETHUSD",1641596194584,6.89,3179.6,3179.0,0.78626]
["bitfinex","ETHUSD",1641596194784,3.7673,3180.6,3179.1,0.447]
["bitfinex","ETHUSD",1641596194982,6.3186,3180.8,3179.1,0.447]
["bitfinex","ETHUSD",1641596194983,2.3894,3180.8,3179.1,0.747]
["bitfinex","ETHUSD",1641596195182,0.01080004,3180.0,3179.1,0.747]
["bitfinex","ETHUSD",1641596195390,0.01080004,3180.0,3179.1,1.5331641]
["bitfinex","ETHUSD",1641596195581,2.3894,3180.8,3179.1,1.5331641]
["bitfinex","ETHUSD",1641596195582,0.01023162,3179.9,3179.1,1.5331641]
["bitfinex","ETHUSD",1641596195781,0.01023162,3179.9,3179.2,3.25769742]
["bitfinex","ETHUSD",1641596196083,0.0096632,3179.8,3179.4,0.78618]
["bitfinex","ETHUSD",1641596196282,0.0096632,3179.8,3179.3,0.447]
["bitfinex","ETHUSD",1641596196484,0.00909477,3179.7,3179.3,0.447]
["bitfinex","ETHUSD",1641596196881,0.00852635,3179.6,3179.3,0.447]
["bitfinex","ETHUSD",1641596197282,0.00795793,3179.5,3179.3,0.447]
["bitfinex","ETHUSD",1641596197685,0.0009162,3180.8,3179.4,3.7]
["bitfinex","ETHUSD",1641596197888,0.0009162,3180.8,3179.4,4.0]
["bitfinex","ETHUSD",1641596198136,0.01477901,3180.7,3179.4,3.7]
["bitfinex","ETHUSD",1641596198332,0.01477901,3180.7,3178.8,0.447]
["bitfinex","ETHUSD",1641596198333,0.01226314,3180.2,3178.8,0.447]
["bitfinex","ETHUSD",1641596198730,6.15,3179.6,3178.8,0.447]
["bitfinex","ETHUSD",1641596199132,0.00795793,3179.5,3178.8,0.447]
["bitfinex","ETHUSD",1641596199532,0.0073895,3179.4,3178.8,0.447]
["bitfinex","ETHUSD",1641596199734,0.0073895,3179.4,3178.9,3.32334663]
["bitfinex","ETHUSD",1641596199931,0.00682108,3179.3,3178.9,3.24632492]
["bitfinex","ETHUSD",1641596200131,0.00682108,3179.3,3179.0,0.3]
["bitfinex","ETHUSD",1641596200333,6.16226314,3180.2,3179.0,0.3]
["bitfinex","ETHUSD",1641596200334,0.00625266,3179.2,3179.0,0.3]
["bitfinex","ETHUSD",1641596200537,0.00625266,3179.2,3178.8,0.747]
["bitfinex","ETHUSD",1641596200733,0.00568423,3179.1,3178.8,3.72574139]
["bitfinex","ETHUSD",1641596200940,0.00568423,3179.1,3178.8,3.69708459]
["bitfinex","ETHUSD",1641596201135,0.00511581,3179.0,3178.8,0.397]
["bitfinex","ETHUSD",1641596201535,0.00454739,3178.9,3178.8,0.397]
["bitfinex","ETHUSD",1641596202177,0.00454739,3178.9,3178.8,4.997]
["bitfinex","ETHUSD",1641596202376,0.00454739,3178.9,3178.8,5.297]
["bitfinex","ETHUSD",1641596202577,0.00454739,3178.9,3178.8,4.997]
["bitfinex","ETHUSD",1641596202777,0.00454739,3178.9,3178.8,5.297]
["bitfinex","ETHUSD",1641596202976,0.00454739,3178.9,3178.8,6.297]
["bitfinex","ETHUSD",1641596203178,0.00454739,3178.9,3178.8,4.997]
["bitfinex","ETHUSD",1641596203376,0.00454739,3178.9,3178.8,0.397]
["bitfinex","ETHUSD",1641596203581,0.00454739,3178.9,3178.3,0.05578587]
["bitfinex","ETHUSD",1641596203582,0.01033326,3179.4,3178.3,0.05578587]
["bitfinex","ETHUSD",1641596203779,0.673,3179.2,3178.3,0.05578587]
["bitfinex","ETHUSD",1641596203978,0.973,3179.2,3178.4,0.00284212]
["bitfinex","ETHUSD",1641596204478,0.06251336,3179.1,3178.4,0.00284212]
["bitfinex","ETHUSD",1641596204676,0.3,3179.2,3178.4,0.00284212]
["bitfinex","ETHUSD",1641596204876,0.00227369,3179.3,3178.4,0.00284212]
["bitfinex","ETHUSD",1641596205102,0.30227369,3179.3,3178.4,0.00284212]
["bitfinex","ETHUSD",1641596205277,0.00170527,3179.2,3178.4,0.00284212]
["bitfinex","ETHUSD",1641596205478,0.00170527,3179.2,3177.6,0.58202793]
["bitfinex","ETHUSD",1641596205732,0.00397896,3179.1,3177.6,0.58202793]
["bitfinex","ETHUSD",1641596205928,0.00397896,3179.1,3177.7,0.00397896]
["bitfinex","ETHUSD",1641596206127,0.00341054,3179.0,3177.7,0.45097896]
["bitfinex","ETHUSD",1641596206526,0.00284212,3178.9,3177.7,0.447]
["bitfinex","ETHUSD",1641596206730,0.01205578,3178.7,3176.8,0.447]
["bitfinex","ETHUSD",1641596206927,0.01205578,3178.7,3176.5,3.14026374]
["bitfinex","ETHUSD",1641596207130,0.45154739,3178.6,3177.3,0.00284212]
["bitfinex","ETHUSD",1641596207527,0.00397896,3178.5,3177.3,0.00284212]
["bitfinex","ETHUSD",1641596207727,0.447,3178.4,3176.6,0.00682108]
["bitfinex","ETHUSD",1641596207928,1.28931054,3178.4,3176.6,0.00682108]
["bitfinex","ETHUSD",1641596208128,0.00284212,3178.3,3176.6,0.00682108]
["bitfinex","ETHUSD",1641596208332,0.00284212,3178.3,3176.3,0.00852635]
["bitfinex","ETHUSD",1641596208528,0.00227369,3178.2,3176.3,0.00852635]
["bitfinex","ETHUSD",1641596208929,0.00170527,3178.1,3176.3,0.00852635]
["bitfinex","ETHUSD",1641596209396,0.01363652,3178.0,3176.3,0.00852635]
["bitfinex","ETHUSD",1641596209580,0.46063652,3178.0,3176.3,0.00852635]
["bitfinex","ETHUSD",1641596209779,4.11890362,3177.9,3176.3,0.00852635]
["bitfinex","ETHUSD",1641596209980,4.11890362,3177.9,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596209981,4.41890362,3177.9,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596210182,0.06251336,3177.8,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596210581,0.5,3177.6,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596210780,0.84962336,3177.8,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596211384,0.06251336,3177.7,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596211883,3.9592258,3177.7,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596212181,0.5,3177.6,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596212383,1.3449,3177.6,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596212583,3.95249011,3177.5,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596212789,1.23421,3177.4,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596212984,0.01236805,3177.2,3176.1,0.0096632]
["bitfinex","ETHUSD",1641596213246,0.01236805,3177.2,3175.7,0.01193689]
["bitfinex","ETHUSD",1641596213247,0.947,3177.1,3175.7,0.01193689]
["bitfinex","ETHUSD",1641596213447,0.947,3177.1,3175.3,0.01421059]
["bitfinex","ETHUSD",1641596213448,3.93950984,3177.0,3175.3,0.01421059]
["bitfinex","ETHUSD",1641596213754,0.297,3176.9,3175.1,0.01534743]
["bitfinex","ETHUSD",1641596213947,1.2271,3176.9,3175.1,0.01534743]
["bitfinex","ETHUSD",1641596214145,1.5271,3176.9,3175.1,0.01534743]
["bitfinex","ETHUSD",1641596214948,2.31443,3176.9,3175.1,0.01534743]
["bitfinex","ETHUSD",1641596215149,3.31443,3176.9,3175.1,0.01534743]
["bitfinex","ETHUSD",1641596215349,0.5,3176.6,3175.0,3.01319019]
["bitfinex","ETHUSD",1641596215552,3.91387814,3176.5,3175.0,1.74784276]
["bitfinex","ETHUSD",1641596215854,0.0073895,3176.4,3175.0,1.74784276]
["bitfinex","ETHUSD",1641596216049,0.747,3176.3,3175.0,1.74784276]
["bitfinex","ETHUSD",1641596216253,1.25382108,3176.3,3175.0,1.74784276]
["bitfinex","ETHUSD",1641596216447,0.00625265,3176.2,3175.0,1.74784276]
["bitfinex","ETHUSD",1641596216648,0.45325265,3176.2,3175.0,1.74784276]
["bitfinex","ETHUSD",1641596216873,0.00568423,3176.1,3175.0,1.74784276]
["bitfinex","ETHUSD",1641596217175,0.00511581,3176.0,3175.0,1.74784276]
["bitfinex","ETHUSD",1641596217577,0.00454738,3175.9,3175.0,2.04784276]
["bitfinex","ETHUSD",1641596217977,0.00397896,3175.8,3175.0,2.04784276]
["bitfinex","ETHUSD",1641596218178,0.00397896,3175.8,3175.1,0.78725]
["bitfinex","ETHUSD",1641596218377,0.00341054,3175.7,3175.1,0.78725]
["bitfinex","ETHUSD",1641596218578,0.00341054,3175.7,3175.3,0.01245582]
["bitfinex","ETHUSD",1641596218782,0.00284211,3175.6,3175.3,0.01245582]
["bitfinex","ETHUSD",1641596218977,4.211e-05,3175.6,3175.3,0.01245582]
["bitfinex","ETHUSD",1641596219179,3.26069318,3177.2,3175.4,5.01928212]
["bitfinex","ETHUSD",1641596219180,2.4388,3177.2,3175.4,5.01928212]
["bitfinex","ETHUSD",1641596219379,3.8852,3177.6,3176.2,0.78698]
["bitfinex","ETHUSD",1641596219578,0.00572635,3177.0,3176.2,0.78698]
["bitfinex","ETHUSD",1641596219780,0.00572635,3177.0,3176.2,1.08698]
["bitfinex","ETHUSD",1641596220086,0.00515793,3176.9,3176.2,1.08698]
["bitfinex","ETHUSD",1641596220277,0.00515793,3176.9,3176.2,0.78698]
["bitfinex","ETHUSD",1641596220480,0.0045895,3176.8,3176.2,0.78698]
["bitfinex","ETHUSD",1641596220739,0.0045895,3176.8,3175.9,1.57396]
["bitfinex","ETHUSD",1641596220933,0.00402108,3176.7,3175.9,1.57396]
["bitfinex","ETHUSD",1641596221131,0.00402108,3176.7,3175.9,1.87396]
["bitfinex","ETHUSD",1641596221433,0.00345266,3176.6,3175.9,1.82396]
["bitfinex","ETHUSD",1641596221833,0.00288423,3176.5,3175.9,1.82396]
["bitfinex","ETHUSD",1641596222232,0.00231581,3176.4,3175.9,1.82396]
["bitfinex","ETHUSD",1641596222437,0.00231581,3176.4,3175.9,1.52396]
["bitfinex","ETHUSD",1641596222636,0.00174739,3176.3,3175.8,1.3]
["bitfinex","ETHUSD",1641596222833,0.00174739,3176.3,3175.8,0.3]
["bitfinex","ETHUSD",1641596223034,0.00117896,3176.2,3175.8,1.3]
["bitfinex","ETHUSD",1641596223234,0.00117896,3176.2,3175.8,0.3]
["bitfinex","ETHUSD",1641596223435,0.00743162,3177.3,3175.8,1.3]
["bitfinex","ETHUSD",1641596223636,0.00743162,3177.3,3175.8,0.3]
["bitfinex","ETHUSD",1641596223836,0.0068632,3177.2,3175.8,0.3]
["bitfinex","ETHUSD",1641596224041,0.0068632,3177.2,3175.8,1.3]
["bitfinex","ETHUSD",1641596224236,0.00629477,3177.1,3175.8,0.3]
["bitfinex","ETHUSD",1641596224493,0.00629477,3177.1,3175.7,1.57409]
["bitfinex","ETHUSD",1641596224691,0.00743162,3177.3,3176.0,0.78708]
["bitfinex","ETHUSD",1641596225090,1.08711,3177.5,3176.0,0.78708]
["bitfinex","ETHUSD",1641596225091,0.0068632,3177.2,3176.0,0.78708]
["bitfinex","ETHUSD",1641596225593,0.00629477,3177.1,3176.0,0.78708]
["bitfinex","ETHUSD",1641596225992,0.00800004,3177.4,3176.0,0.78708]
["bitfinex","ETHUSD",1641596226294,0.00743162,3177.3,3176.0,0.78708]
["bitfinex","ETHUSD",1641596226695,0.0068632,3177.2,3176.3,0.787]
["bitfinex","ETHUSD",1641596227092,0.00629477,3177.1,3176.3,0.787]
["bitfinex","ETHUSD",1641596227591,0.00970532,3177.7,3176.3,0.787]
["bitfinex","ETHUSD",1641596227992,0.00913689,3177.6,3176.3,0.787]
["bitfinex","ETHUSD",1641596228250,0.00091727,3177.1,3176.3,0.787]
["bitfinex","ETHUSD",1641596229051,0.00091727,3177.1,3175.8,1.57520473]
["bitfinex","ETHUSD",1641596229255,0.50091727,3177.1,3175.8,1.57520473]
["bitfinex","ETHUSD",1641596229455,0.00091727,3177.1,3176.9,37.4820199]
["bitfinex","ETHUSD",1641596230351,0.00091727,3177.1,3177.0,19.28]
["bitfinex","ETHUSD",1641596230551,0.00856847,3177.5,3177.0,21.43]
["bitfinex","ETHUSD",1641596230750,6.15,3178.2,3177.2,0.786696]
["bitfinex","ETHUSD",1641596230953,6.15,3178.2,3177.2,1.963196]
["bitfinex","ETHUSD",1641596231150,0.01197901,3178.1,3177.2,1.963196]
["bitfinex","ETHUSD",1641596231354,0.01197901,3178.1,3177.6,0.7867]
["bitfinex","ETHUSD",1641596231555,1.4341408,3178.8,3177.8,4.45]
["bitfinex","ETHUSD",1641596231763,9.03926082,3179.1,3178.2,0.7864361]
["bitfinex","ETHUSD",1641596231764,6.89,3179.1,3178.2,0.7864361]
["bitfinex","ETHUSD",1641596231990,0.00227369,3178.4,3178.2,2.4745361]
["bitfinex","ETHUSD",1641596232191,0.00227369,3178.4,3178.3,0.3]
["bitfinex","ETHUSD",1641596232487,6.15,3179.0,3178.3,0.6]
["bitfinex","ETHUSD",1641596232688,6.89,3179.1,3178.3,1.3]
["bitfinex","ETHUSD",1641596232890,0.00511581,3178.9,3178.3,1.3]
["bitfinex","ETHUSD",1641596233289,0.00454738,3178.8,3178.5,0.7863647]
["bitfinex","ETHUSD",1641596233687,0.00397896,3178.7,3178.6,0.3]
["bitfinex","ETHUSD",1641596234486,0.00397896,3178.7,3178.6,5.8]
["bitfinex","ETHUSD",1641596236135,6.84397896,3179.1,3178.6,5.8]
["bitfinex","ETHUSD",1641596236537,0.00170527,3179.0,3178.6,5.8]
["bitfinex","ETHUSD",1641596236941,0.00113685,3178.9,3178.6,5.8]
["bitfinex","ETHUSD",1641596237338,0.00113685,3178.9,3178.6,1.3]
["bitfinex","ETHUSD",1641596237542,0.00113685,3178.9,3178.6,1.0]
["bitfinex","ETHUSD",1641596237739,0.00113685,3178.9,3178.4,1.57269]
["bitfinex","ETHUSD",1641596237942,0.00113685,3178.9,3178.3,1.5727128]
["bitfinex","ETHUSD",1641596238240,0.00113685,3178.9,3178.4,0.78818527]
["bitfinex","ETHUSD",1641596238641,0.00195231,3178.9,3178.5,0.00113685]
["bitfinex","ETHUSD",1641596239041,6.18195231,3179.7,3178.6,2.85]
["bitfinex","ETHUSD",1641596239241,5.88195231,3179.7,3178.6,2.85]
["bitfinex","ETHUSD",1641596239490,0.00397896,3179.6,3178.7,1.30113685]
["bitfinex","ETHUSD",1641596239682,0.00397896,3179.6,3178.7,0.30113685]
["bitfinex","ETHUSD",1641596239888,0.00341054,3179.5,3178.8,0.786345]
["bitfinex","ETHUSD",1641596240084,0.00341054,3179.5,3178.7,4.29225411]
["bitfinex","ETHUSD",1641596240285,0.14137201,3180.0,3178.7,4.29225411]
["bitfinex","ETHUSD",1641596240286,0.00284211,3179.4,3178.7,4.29225411]
["bitfinex","ETHUSD",1641596240485,0.00284211,3179.4,3178.7,1.00113685]
["bitfinex","ETHUSD",1641596240688,0.00227369,3179.3,3178.9,0.78624]
["bitfinex","ETHUSD",1641596240884,0.03657369,3180.2,3179.0,1.08015]
["bitfinex","ETHUSD",1641596241083,1.2078,3180.6,3179.4,0.7862042]
["bitfinex","ETHUSD",1641596241283,1.98696086,3180.8,3179.4,1.6355042]
["bitfinex","ETHUSD",1641596241284,0.00454739,3180.1,3179.4,1.6355042]
["bitfinex","ETHUSD",1641596241488,0.00454739,3180.1,3179.5,0.4542]
["bitfinex","ETHUSD",1641596241685,0.00397896,3180.0,3179.5,0.4542]
["bitfinex","ETHUSD",1641596242091,0.00341054,3179.9,3179.5,0.4542]
["bitfinex","ETHUSD",1641596242487,0.00284212,3179.8,3179.5,1.24041]
["bitfinex","ETHUSD",1641596242886,0.0051428,3180.2,3179.5,1.24041]
["bitfinex","ETHUSD",1641596242887,0.00227369,3179.7,3179.5,2.24041]
["bitfinex","ETHUSD",1641596243335,6.16290005,3180.9,3179.5,2.24041]
["bitfinex","ETHUSD",1641596243336,0.00170527,3179.6,3179.5,2.24041]
["bitfinex","ETHUSD",1641596243736,0.00170527,3179.6,3179.5,6.29041]
["bitfinex","ETHUSD",1641596244539,0.00170527,3179.6,3179.5,0.94041]
["bitfinex","ETHUSD",1641596244738,0.00170527,3179.6,3179.1,0.00113685]
["bitfinex","ETHUSD",1641596245138,0.00113685,3179.5,3179.1,0.00113685]
["bitfinex","ETHUSD",1641596245737,0.00113685,3179.5,3178.9,0.78861769]
["bitfinex","ETHUSD",1641596246039,0.00113685,3179.5,3179.0,0.00170527]
["bitfinex","ETHUSD",1641596246238,0.00113685,3179.5,3179.0,0.30170527]
["bitfinex","ETHUSD",1641596246637,0.00113685,3179.5,3179.1,0.00113685]
["bitfinex","ETHUSD",1641596248483,0.00113685,3179.5,3179.2,0.7862829]
["bitfinex","ETHUSD",1641596248785,0.00113685,3179.5,3179.1,0.78744685]
["bitfinex","ETHUSD",1641596249483,0.00113685,3179.5,3179.2,0.7862854]
["bitfinex","ETHUSD",1641596250382,0.00113685,3179.5,3179.2,1.0862854]
["bitfinex","ETHUSD",1641596252036,0.00113685,3179.5,3179.2,0.3]
["bitfinex","ETHUSD",1641596252236,0.00113685,3179.5,3179.1,2.08744685]
["bitfinex","ETHUSD",1641596252437,0.00113685,3179.5,3179.1,0.78744685]
["bitfinex","ETHUSD",1641596252643,0.00113685,3179.5,3179.1,0.00113685]
["bitfinex","ETHUSD",1641596252838,0.01388144,3179.5,3179.1,0.00113685]
["bitfinex","ETHUSD",1641596253038,0.78656,3179.4,3178.5,0.00454739]
["bitfinex","ETHUSD",1641596253237,0.84907336,3179.4,3178.5,0.00454739]
["bitfinex","ETHUSD",1641596253439,1.14907336,3179.4,3178.1,0.00682108]
["bitfinex","ETHUSD",1641596253939,0.06251336,3179.3,3178.1,0.00682108]
["bitfinex","ETHUSD",1641596254138,0.06251336,3179.3,3177.9,1.53531462]
["bitfinex","ETHUSD",1641596254403,1.08656,3179.4,3178.3,0.78652]
["bitfinex","ETHUSD",1641596254404,0.00625266,3179.2,3178.3,0.78652]
["bitfinex","ETHUSD",1641596254603,0.00625266,3179.2,3178.0,1.57299]
["bitfinex","ETHUSD",1641596254803,0.00568423,3179.1,3178.0,1.57299]
["bitfinex","ETHUSD",1641596255103,0.00511581,3179.0,3177.7,1.5731263]
["bitfinex","ETHUSD",1641596255501,0.00454739,3178.9,3177.8,0.00170527]
["bitfinex","ETHUSD",1641596255701,0.00454739,3178.9,3177.8,0.78834527]
["bitfinex","ETHUSD",1641596255902,0.00397896,3178.8,3177.8,0.78834527]
["bitfinex","ETHUSD",1641596256099,0.00397896,3178.8,3177.9,0.00113685]
["bitfinex","ETHUSD",1641596256301,0.00341054,3178.7,3177.9,0.00113685]
["bitfinex","ETHUSD",1641596256804,0.00284212,3178.6,3177.9,0.00113685]
["bitfinex","ETHUSD",1641596257205,0.00227369,3178.5,3177.9,0.78773405]
["bitfinex","ETHUSD",1641596257608,0.00170527,3178.4,3178.0,1.08659]
["bitfinex","ETHUSD",1641596258008,0.00113685,3178.3,3178.0,1.08659]
["bitfinex","ETHUSD",1641596258436,0.00625266,3179.2,3178.3,0.7865009]
["bitfinex","ETHUSD",1641596258734,0.00568423,3179.1,3178.5,0.78648]
["bitfinex","ETHUSD",1641596259133,0.00511581,3179.0,3178.5,0.78648]
["bitfinex","ETHUSD",1641596259335,0.00511581,3179.0,3178.3,0.7865009]
["bitfinex","ETHUSD",1641596259536,0.00454739,3178.9,3178.3,0.7865009]
["bitfinex","ETHUSD",1641596259933,0.00397896,3178.8,3178.3,0.7865009]
["bitfinex","ETHUSD",1641596260342,0.00341054,3178.7,3178.3,0.7865009]
["bitfinex","ETHUSD",1641596260537,0.00341054,3178.7,3178.1,1.0]
["bitfinex","ETHUSD",1641596260738,0.00284212,3178.6,3178.0,2.8729853]
["bitfinex","ETHUSD",1641596261037,0.00227369,3178.5,3178.1,1.0]
["bitfinex","ETHUSD",1641596261437,0.00170527,3178.4,3178.0,2.8729853]
["bitfinex","ETHUSD",1641596261637,0.00170527,3178.4,3178.0,1.8729853]
["bitfinex","ETHUSD",1641596261884,1.0866,3179.2,3178.0,1.8729853]
["bitfinex","ETHUSD",1641596261885,0.00113685,3178.3,3178.0,1.8729853]
["bitfinex","ETHUSD",1641596262085,0.00113685,3178.3,3178.0,2.8729853]
["bitfinex","ETHUSD",1641596262285,0.00568423,3179.1,3178.0,2.8729853]
["bitfinex","ETHUSD",1641596262686,0.00511581,3179.0,3178.0,2.8729853]
["bitfinex","ETHUSD",1641596263086,0.00454739,3178.9,3177.9,1.57414685]
["bitfinex","ETHUSD",1641596263287,0.00454739,3178.9,3177.9,0.00113685]
["bitfinex","ETHUSD",1641596263486,0.00397896,3178.8,3177.9,0.00113685]
["bitfinex","ETHUSD",1641596263788,2.047,3179.2,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596263789,0.00341054,3178.7,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596264187,0.00284212,3178.6,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596264388,0.78957212,3178.6,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596264587,0.00227369,3178.5,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596264989,0.00170527,3178.4,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596265392,0.00113685,3178.3,3177.8,1.5733183]
["bitfinex","ETHUSD",1641596265652,0.00113685,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596265841,0.00454739,3178.9,3177.9,0.00113685]
["bitfinex","ETHUSD",1641596266056,0.00454739,3178.9,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596266242,0.00397896,3178.8,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596266542,0.00341054,3178.7,3177.9,0.78663]
["bitfinex","ETHUSD",1641596266741,0.00341054,3178.7,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596266943,0.00284212,3178.6,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596267343,0.44927369,3178.5,3177.7,0.00227369]
["bitfinex","ETHUSD",1641596267542,0.447,3178.4,3177.0,0.00625266]
["bitfinex","ETHUSD",1641596267742,0.74870527,3178.4,3176.9,1.00682108]
["bitfinex","ETHUSD",1641596267944,0.00113685,3178.3,3177.2,0.7868]
["bitfinex","ETHUSD",1641596268144,0.44813685,3178.3,3177.3,0.7867737]
["bitfinex","ETHUSD",1641596268341,0.3,3178.2,3177.3,0.79132109]
["bitfinex","ETHUSD",1641596268542,0.44813685,3178.3,3177.4,0.00397897]
["bitfinex","ETHUSD",1641596268943,0.44813685,3178.3,3177.5,0.78676]
["bitfinex","ETHUSD",1641596269386,0.44813685,3178.3,3177.6,0.00284212]
["bitfinex","ETHUSD",1641596270387,0.44813685,3178.3,3177.4,0.30397897]
["bitfinex","ETHUSD",1641596270594,0.44813685,3178.3,3177.5,0.00341054]
["bitfinex","ETHUSD",1641596271189,0.44813685,3178.3,3177.4,0.00397897]
["bitfinex","ETHUSD",1641596272092,0.44813685,3178.3,3177.4,0.30397897]
["bitfinex","ETHUSD",1641596272295,0.78681,3178.2,3177.4,0.00397897]
["bitfinex","ETHUSD",1641596272495,1.08681,3178.2,3177.5,0.79019054]
["bitfinex","ETHUSD",1641596272694,0.3,3178.2,3177.5,0.78678]
["bitfinex","ETHUSD",1641596272897,0.74813685,3178.3,3177.6,0.00284212]
["bitfinex","ETHUSD",1641596273331,0.81065021,3178.3,3177.6,0.00284212]
["bitfinex","ETHUSD",1641596273538,3.6392459,3178.0,3177.6,0.00284212]
["bitfinex","ETHUSD",1641596273732,3.6392459,3178.0,3176.5,1.31045785]
["bitfinex","ETHUSD",1641596273733,0.447,3177.9,3176.7,1.17542992]
["bitfinex","ETHUSD",1641596273930,1.747,3177.9,3176.7,1.17542992]
["bitfinex","ETHUSD",1641596274132,1.747,3177.9,3176.8,0.00738951]
["bitfinex","ETHUSD",1641596274532,0.7871133,3177.5,3176.8,0.00738951]
["bitfinex","ETHUSD",1641596274734,0.78711,3177.3,3176.8,0.00738951]
["bitfinex","ETHUSD",1641596274934,1.23412,3177.2,3176.8,0.00738951]
["bitfinex","ETHUSD",1641596275132,0.447,3177.2,3176.8,0.00738951]
["bitfinex","ETHUSD",1641596275333,0.747,3177.2,3176.4,0.0096632]
["bitfinex","ETHUSD",1641596275534,0.747,3177.2,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596276636,0.78717,3176.9,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596276895,0.78714,3176.8,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596277488,0.78714,3176.8,3176.1,1.09100592]
["bitfinex","ETHUSD",1641596277887,0.78714,3176.8,3176.2,0.01080005]
["bitfinex","ETHUSD",1641596278692,0.447,3177.2,3176.2,0.01080005]
["bitfinex","ETHUSD",1641596279094,0.747,3177.2,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596279594,0.747,3177.2,3176.0,0.79898689]
["bitfinex","ETHUSD",1641596279794,1.53406,3177.2,3176.1,0.787048]
["bitfinex","ETHUSD",1641596280007,0.747,3177.2,3176.1,0.79841647]
["bitfinex","ETHUSD",1641596280195,1.53408,3177.2,3176.2,0.31080005]
["bitfinex","ETHUSD",1641596280636,2.32121,3177.2,3176.3,0.01023162]
["bitfinex","ETHUSD",1641596280936,2.17121,3177.2,3175.9,0.01250532]
["bitfinex","ETHUSD",1641596281139,1.57432,3176.8,3175.9,0.01250532]
["bitfinex","ETHUSD",1641596281339,0.78719,3176.8,3175.9,0.01250532]
["bitfinex","ETHUSD",1641596282338,0.3,3176.7,3175.9,0.01250532]
["bitfinex","ETHUSD",1641596282739,0.3,3176.7,3175.8,0.01307374]
["bitfinex","ETHUSD",1641596282937,0.7872,3176.5,3175.8,0.01307374]
["bitfinex","ETHUSD",1641596283339,0.3,3176.7,3175.8,0.01307374]
["bitfinex","ETHUSD",1641596284792,0.3,3176.7,3175.9,0.7871349]
["bitfinex","ETHUSD",1641596285190,0.3,3176.7,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596285392,0.3,3177.0,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596285790,0.78713,3176.9,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596286396,0.78716,3176.9,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596287093,0.46716,3176.9,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596287298,1.25428,3176.9,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596287500,0.3,3177.0,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596287994,1.4747,3177.3,3176.0,0.01193689]
["bitfinex","ETHUSD",1641596288644,1.4747,3177.3,3176.3,0.78699]
["bitfinex","ETHUSD",1641596288844,1.08703,3177.3,3176.3,1.08699]
["bitfinex","ETHUSD",1641596289046,1.08703,3177.3,3176.4,0.0096632]
["bitfinex","ETHUSD",1641596290643,0.78708,3177.1,3176.4,0.0096632]
["bitfinex","ETHUSD",1641596291143,1.08708,3177.1,3176.4,0.0096632]
["bitfinex","ETHUSD",1641596291746,1.08708,3177.1,3176.2,0.31080005]
["bitfinex","ETHUSD",1641596291986,1.08708,3177.1,3176.3,0.01023162]
["bitfinex","ETHUSD",1641596292286,1.08708,3177.1,3176.1,0.01136847]
["bitfinex","ETHUSD",1641596292686,1.08708,3177.1,3176.1,0.79846117]
["bitfinex","ETHUSD",1641596292985,1.08708,3177.1,3176.2,0.01080005]
["bitfinex","ETHUSD",1641596293987,1.08708,3177.1,3176.2,0.31080005]
["bitfinex","ETHUSD",1641596294192,1.08708,3177.1,3176.2,0.01080005]
["bitfinex","ETHUSD",1641596294389,1.08708,3177.1,3176.3,0.01023162]
["bitfinex","ETHUSD",1641596294688,1.08708,3177.1,3176.2,0.01080005]
["bitfinex","ETHUSD",1641596297633,1.08708,3177.1,3176.3,0.7870536]
["bitfinex","ETHUSD",1641596297834,1.08708,3177.1,3176.3,1.7577948]
["bitfinex","ETHUSD",1641596298035,1.08708,3177.1,3176.4,0.0096632]
["bitfinex","ETHUSD",1641596298636,0.7871,3177.0,3176.4,0.0096632]
["bitfinex","ETHUSD",1641596298833,1.0871,3177.0,3176.4,0.0096632]
["bitfinex","ETHUSD",1641596299134,1.0871,3177.0,3176.2,0.01080005]
["bitfinex","ETHUSD",1641596299789,1.0871,3177.0,3176.3,0.96587399]
["bitfinex","ETHUSD",1641596300192,1.0871,3177.0,3176.4,0.0096632]
["bitfinex","ETHUSD",1641596302289,1.0871,3177.0,3176.3,0.01023162]
["bitfinex","ETHUSD",1641596303535,1.0871,3177.0,3176.4,0.96859157]
["bitfinex","ETHUSD",1641596303936,1.0871,3177.0,3176.5,0.00909478]
["bitfinex","ETHUSD",1641596305136,0.7871,3177.0,3176.5,0.00909478]
["bitfinex","ETHUSD",1641596305336,0.7871,3177.0,3176.3,0.01023162]
["bitfinex","ETHUSD",1641596306138,0.77981196,3177.0,3176.3,0.01023162]
["bitfinex","ETHUSD",1641596306339,0.77981196,3177.0,3176.4,0.96866621]
["bitfinex","ETHUSD",1641596306742,1.07981196,3177.0,3176.5,0.00909478]
["bitfinex","ETHUSD",1641596307788,0.77981196,3177.0,3176.5,0.00909478]
["bitfinex","ETHUSD",1641596307993,0.14137201,3177.7,3176.2,1.0870599]
["bitfinex","ETHUSD",1641596307994,2.08754459,3177.8,3176.9,0.01281213]
["bitfinex","ETHUSD",1641596308191,2.08754459,3177.8,3177.2,1.57343]
["bitfinex","ETHUSD",1641596308389,2.08754459,3177.8,3177.2,0.78669]
["bitfinex","ETHUSD",1641596308593,2.08754459,3177.8,3177.4,0.3]
["bitfinex","ETHUSD",1641596308991,2.08754459,3177.8,3177.6,0.7866052]
["bitfinex","ETHUSD",1641596309189,2.08754459,3177.8,3177.7,5.13661]
["bitfinex","ETHUSD",1641596309389,2.08754459,3177.8,3177.7,5.43888369]
["bitfinex","ETHUSD",1641596309589,3.96868539,3178.9,3177.7,5.65227369]
["bitfinex","ETHUSD",1641596309794,0.00542764,3178.5,3177.7,4.65227369]
["bitfinex","ETHUSD",1641596309991,0.00542764,3178.5,3178.0,1.573177]
["bitfinex","ETHUSD",1641596309992,0.00170527,3178.4,3178.0,1.573177]
["bitfinex","ETHUSD",1641596310390,0.00113685,3178.3,3178.0,1.573177]
["bitfinex","ETHUSD",1641596310836,0.00113685,3178.3,3178.2,0.78653]
["bitfinex","ETHUSD",1641596311037,0.00113685,3178.3,3178.1,0.7865165]
["bitfinex","ETHUSD",1641596311533,0.00113685,3178.3,3178.2,0.3]
["bitfinex","ETHUSD",1641596312136,0.00113685,3178.3,3178.2,6.22287]
["bitfinex","ETHUSD",1641596312534,0.00113685,3178.3,3178.2,7.22287]
["bitfinex","ETHUSD",1641596312735,0.00113685,3178.3,3178.2,6.22287]
["bitfinex","ETHUSD",1641596313536,1.38527765,3179.3,3178.3,4.35]
["bitfinex","ETHUSD",1641596313735,1.38527765,3179.3,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596314038,5.02330541,3179.6,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596314039,0.00511581,3179.2,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596314491,0.00454738,3179.1,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596314895,0.00397896,3179.0,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596315291,0.7865,3179.5,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596315292,0.00341054,3178.9,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596315593,0.00284211,3178.8,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596315991,0.00227369,3178.7,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596316802,0.74420114,3179.5,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596317293,0.00397896,3179.4,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596317692,0.00341054,3179.3,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596317993,0.00284212,3179.2,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596318442,0.00227369,3179.1,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596318840,0.00170527,3179.0,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596319140,0.00113685,3178.9,3178.6,0.7864893]
["bitfinex","ETHUSD",1641596322793,0.00113685,3178.9,3178.7,0.3]
["bitfinex","ETHUSD",1641596323088,0.00113685,3178.9,3178.7,1.0597]
["bitfinex","ETHUSD",1641596323287,3.685e-05,3178.9,3178.7,1.0597]
["bitfinex","ETHUSD",1641596323489,3.685e-05,3178.9,3178.7,20.3397]
["bitfinex","ETHUSD",1641596323887,3.685e-05,3178.9,3178.8,5.92255]
["bitfinex","ETHUSD",1641596324087,3.685e-05,3178.9,3178.8,6.92255]
["bitfinex","ETHUSD",1641596324290,3.685e-05,3178.9,3178.8,25.20255]
["bitfinex","ETHUSD",1641596324487,3.685e-05,3178.9,3178.8,25.50255]
["bitfinex","ETHUSD",1641596324789,0.00520625,3179.8,3179.3,0.78613]
["bitfinex","ETHUSD",1641596325187,0.00454738,3179.7,3179.3,0.78613]
["bitfinex","ETHUSD",1641596325391,0.00454738,3179.7,3179.3,0.3]
["bitfinex","ETHUSD",1641596325633,0.00397896,3179.6,3179.3,1.3]
["bitfinex","ETHUSD",1641596325835,0.00397896,3179.6,3179.3,1.0]
["bitfinex","ETHUSD",1641596326035,0.00341054,3179.5,3179.3,3.1446361]
["bitfinex","ETHUSD",1641596326236,0.00341054,3179.5,3179.3,4.7169661]
["bitfinex","ETHUSD",1641596326536,0.01284488,3180.9,3179.3,4.7169661]
["bitfinex","ETHUSD",1641596326537,0.01284488,3180.9,3180.0,0.7861582]
["bitfinex","ETHUSD",1641596326735,0.01284488,3180.9,3180.0,1.134]
["bitfinex","ETHUSD",1641596326934,0.01284488,3180.9,3180.0,1.434]
["bitfinex","ETHUSD",1641596326935,0.01080004,3180.8,3180.0,1.434]
["bitfinex","ETHUSD",1641596327336,1.11314492,3181.1,3180.0,1.434]
["bitfinex","ETHUSD",1641596327537,1.11314492,3181.1,3180.1,0.79009896]
["bitfinex","ETHUSD",1641596327738,1.11314492,3181.1,3180.2,0.7861039]
["bitfinex","ETHUSD",1641596327739,0.00113685,3181.0,3180.2,0.7861039]
["bitfinex","ETHUSD",1641596327942,1.89463323,3181.2,3180.2,1.08951444]
["bitfinex","ETHUSD",1641596328140,0.3,3181.1,3180.3,0.00284211]
["bitfinex","ETHUSD",1641596328339,0.3,3181.2,3180.3,0.00397896]
["bitfinex","ETHUSD",1641596328541,0.00113685,3181.2,3180.3,0.00397896]
["bitfinex","ETHUSD",1641596329689,0.00113685,3181.2,3180.3,0.81317896]
["bitfinex","ETHUSD",1641596330093,0.00113685,3181.2,3180.4,0.00341054]
["bitfinex","ETHUSD",1641596331289,0.00113685,3181.2,3180.9,0.78586]
["bitfinex","ETHUSD",1641596331689,0.25113685,3181.6,3180.9,0.78586]
["bitfinex","ETHUSD",1641596331990,0.00170527,3181.5,3181.0,0.00113685]
["bitfinex","ETHUSD",1641596332390,0.00113684,3181.4,3181.0,0.00113685]
["bitfinex","ETHUSD",1641596332589,0.39813684,3182.1,3181.0,0.00113685]
["bitfinex","ETHUSD",1641596332788,0.39813684,3182.1,3181.0,0.78704015]
["bitfinex","ETHUSD",1641596332992,0.00341054,3182.0,3181.0,0.78817699]
["bitfinex","ETHUSD",1641596333246,0.00341054,3182.0,3181.1,4.19893466]
["bitfinex","ETHUSD",1641596333444,1.47510149,3182.5,3181.1,5.05283466]
["bitfinex","ETHUSD",1641596333445,0.00284212,3181.9,3181.1,5.05283466]
["bitfinex","ETHUSD",1641596333642,0.00284212,3181.9,3181.2,0.00113684]
["bitfinex","ETHUSD",1641596333840,0.0022737,3181.8,3181.2,0.00113684]
["bitfinex","ETHUSD",1641596334241,0.00170527,3181.7,3181.2,0.00113684]
["bitfinex","ETHUSD",1641596334439,0.00170527,3181.7,3181.2,0.30113684]
["bitfinex","ETHUSD",1641596334643,0.00113685,3181.6,3181.2,0.30113684]
["bitfinex","ETHUSD",1641596335040,0.00568424,3182.4,3181.3,0.78579]
["bitfinex","ETHUSD",1641596335242,0.00568424,3182.4,3181.4,0.7857918]
["bitfinex","ETHUSD",1641596335440,1.447,3182.5,3181.4,0.7857918]
["bitfinex","ETHUSD",1641596335441,0.00511581,3182.3,3181.4,0.7857918]
["bitfinex","ETHUSD",1641596335844,2.02644,3182.6,3181.2,1.30113684]
["bitfinex","ETHUSD",1641596335845,0.00454739,3182.2,3181.2,1.30113684]
["bitfinex","ETHUSD",1641596336045,0.00454739,3182.2,3181.8,0.78567]
["bitfinex","ETHUSD",1641596336243,0.00397897,3182.1,3181.8,1.71357]
["bitfinex","ETHUSD",1641596336545,0.00795793,3182.8,3181.9,0.7856176]
["bitfinex","ETHUSD",1641596336744,0.00795793,3182.8,3181.8,0.3]
["bitfinex","ETHUSD",1641596336995,6.16298803,3182.9,3181.7,0.2608]
["bitfinex","ETHUSD",1641596336996,0.00738951,3182.7,3181.7,0.2608]
["bitfinex","ETHUSD",1641596337194,6.42037754,3182.9,3181.7,1.8320628]
["bitfinex","ETHUSD",1641596337391,6.42037754,3182.9,3181.7,1.5712628]
["bitfinex","ETHUSD",1641596337589,6.42037754,3182.9,3181.8,0.00511581]
["bitfinex","ETHUSD",1641596339891,4.79070866,3182.9,3181.8,0.00511581]
["bitfinex","ETHUSD",1641596340091,1.05615754,3182.9,3181.8,0.00511581]
["bitfinex","ETHUSD",1641596340293,1.05615754,3182.9,3181.5,0.3]
["bitfinex","ETHUSD",1641596340294,0.78578,3182.7,3181.6,0.00625266]
["bitfinex","ETHUSD",1641596340494,1.08578,3182.7,3181.6,0.00625266]
["bitfinex","ETHUSD",1641596340942,0.78584,3182.6,3181.6,0.00625266]
["bitfinex","ETHUSD",1641596341339,1.08584,3182.6,3181.6,0.00625266]
["bitfinex","ETHUSD",1641596341538,0.0024348,3182.8,3181.6,0.00625266]
["bitfinex","ETHUSD",1641596342139,0.0024348,3182.8,3181.9,0.7856357]
["bitfinex","ETHUSD",1641596342543,0.0024348,3182.8,3182.0,0.30397897]
["bitfinex","ETHUSD",1641596342842,0.0024348,3182.8,3182.1,0.00341054]
["bitfinex","ETHUSD",1641596343544,0.0024348,3182.8,3181.6,0.00625266]
["bitfinex","ETHUSD",1641596343844,0.0024348,3182.8,3181.5,0.00682108]
["bitfinex","ETHUSD",1641596343845,4.92263697,3182.8,3181.5,0.00682108]
["bitfinex","ETHUSD",1641596344045,0.01268477,3182.3,3181.5,0.00682108]
["bitfinex","ETHUSD",1641596344241,0.01268477,3182.3,3180.7,1.5717]
["bitfinex","ETHUSD",1641596344693,1.57187,3182.2,3180.8,0.01080005]
["bitfinex","ETHUSD",1641596344894,1.08593,3182.2,3180.9,0.78588]
["bitfinex","ETHUSD",1641596345290,1.08593,3182.2,3181.0,0.0096632]
["bitfinex","ETHUSD",1641596345490,1.08593,3182.2,3181.0,0.3]
["bitfinex","ETHUSD",1641596345990,0.00625266,3182.1,3181.0,0.3]
["bitfinex","ETHUSD",1641596346390,0.00568423,3182.0,3180.9,0.3]
["bitfinex","ETHUSD",1641596346592,0.00568423,3182.0,3180.9,1.8716617]
["bitfinex","ETHUSD",1641596346791,0.00511581,3181.9,3180.9,1.8716617]
["bitfinex","ETHUSD",1641596346990,0.00511581,3181.9,3180.9,2.8716617]
["bitfinex","ETHUSD",1641596347189,0.00454739,3181.8,3180.9,2.8716617]
["bitfinex","ETHUSD",1641596347391,0.00454739,3181.8,3181.3,0.7858011]
["bitfinex","ETHUSD",1641596347592,0.00397896,3181.7,3181.3,1.0858011]
["bitfinex","ETHUSD",1641596347791,0.00397896,3181.7,3181.3,0.3]
["bitfinex","ETHUSD",1641596347994,0.00341054,3181.6,3180.8,1.0]
["bitfinex","ETHUSD",1641596348237,0.00341054,3181.6,3180.9,0.3]
["bitfinex","ETHUSD",1641596348439,0.00284212,3181.5,3180.7,1.5717]
["bitfinex","ETHUSD",1641596348744,1.0,3182.4,3180.8,0.00113685]
["bitfinex","ETHUSD",1641596348745,0.00227369,3181.4,3180.8,0.00113685]
["bitfinex","ETHUSD",1641596349138,0.00170527,3181.3,3180.5,0.78881212]
["bitfinex","ETHUSD",1641596349339,0.00170527,3181.3,3180.6,0.00227369]
["bitfinex","ETHUSD",1641596349539,0.00113685,3181.2,3180.6,0.00227369]
["bitfinex","ETHUSD",1641596349740,0.00113685,3181.2,3180.7,0.7859374]
["bitfinex","ETHUSD",1641596349940,0.78598,3181.9,3180.7,0.7859374]
["bitfinex","ETHUSD",1641596349941,0.00454739,3181.8,3180.7,0.7859374]
["bitfinex","ETHUSD",1641596350141,0.00454739,3181.8,3180.8,0.3]
["bitfinex","ETHUSD",1641596350341,0.00397896,3181.7,3180.8,1.08592]
["bitfinex","ETHUSD",1641596350751,0.00341054,3181.6,3181.0,0.7858955]
["bitfinex","ETHUSD",1641596350942,0.00341054,3181.6,3180.9,1.571633]
["bitfinex","ETHUSD",1641596351246,0.00284212,3181.5,3181.0,0.3]
["bitfinex","ETHUSD",1641596351642,0.00227369,3181.4,3180.9,1.871633]
["bitfinex","ETHUSD",1641596351897,0.00227369,3181.4,3181.2,0.7858]
["bitfinex","ETHUSD",1641596352097,0.00170527,3181.3,3181.2,0.7358]
["bitfinex","ETHUSD",1641596352694,0.00170527,3181.3,3181.2,1.5215992]
["bitfinex","ETHUSD",1641596354200,0.00170527,3181.3,3181.2,0.7857992]
["bitfinex","ETHUSD",1641596358143,0.00170527,3181.3,3181.0,1.57157]
["bitfinex","ETHUSD",1641596358543,0.00113685,3181.2,3181.0,1.57157]
["bitfinex","ETHUSD",1641596358743,0.00113685,3181.2,3181.0,2.57157]
["bitfinex","ETHUSD",1641596358942,0.30568423,3182.0,3181.0,2.57157]
["bitfinex","ETHUSD",1641596359146,0.30568423,3182.0,3181.0,1.57157]
["bitfinex","ETHUSD",1641596359388,0.00511581,3181.9,3181.0,1.57157]
["bitfinex","ETHUSD",1641596359788,0.00454739,3181.8,3181.1,0.7858888]
["bitfinex","ETHUSD",1641596360190,0.00397896,3181.7,3181.1,0.7858888]
["bitfinex","ETHUSD",1641596360591,0.00341054,3181.6,3181.1,0.7858888]
["bitfinex","ETHUSD",1641596360993,0.00284212,3181.5,3181.1,0.7858888]
["bitfinex","ETHUSD",1641596361392,0.00227369,3181.4,3181.1,0.7858888]
["bitfinex","ETHUSD",1641596361797,0.00170527,3181.3,3181.1,0.7858888]
["bitfinex","ETHUSD",1641596362193,0.00113685,3181.2,3181.1,0.7858888]
["bitfinex","ETHUSD",1641596363648,0.00113685,3181.2,3180.9,1.0]
["bitfinex","ETHUSD",1641596364043,0.00113685,3181.2,3180.8,2.5768576]
["bitfinex","ETHUSD",1641596365045,0.00113685,3181.2,3180.9,0.7859532]
["bitfinex","ETHUSD",1641596366646,0.00113685,3181.2,3180.9,1.5718732]
["bitfinex","ETHUSD",1641596368693,0.00113685,3181.2,3181.0,1.22941491]
["bitfinex","ETHUSD",1641596369897,0.00113685,3181.2,3181.1,4.65931939]
["bitfinex","ETHUSD",1641596370097,0.00113685,3181.2,3181.1,5.65931939]
["bitfinex","ETHUSD",1641596370966,0.00113685,3181.2,3181.1,6.44508939]
["bitfinex","ETHUSD",1641596371147,0.00113685,3181.2,3181.1,6.43277]
["bitfinex","ETHUSD",1641596371947,0.00113685,3181.2,3181.1,5.43277]
["bitfinex","ETHUSD",1641596372148,0.00113685,3181.2,3181.1,6.66218491]
["bitfinex","ETHUSD",1641596372950,0.00113685,3181.2,3181.1,10.46218491]
["bitfinex","ETHUSD",1641596374052,0.00113685,3181.2,3181.1,9.67641491]
["bitfinex","ETHUSD",1641596375100,0.00113685,3181.2,3181.1,10.46224771]
["bitfinex","ETHUSD",1641596375696,0.00113685,3181.2,3181.1,10.01524771]
["bitfinex","ETHUSD",1641596376100,0.00113685,3181.2,3181.1,5.81524771]
["bitfinex","ETHUSD",1641596381997,0.00705331,3181.9,3181.2,1.95]
["bitfinex","ETHUSD",1641596382398,0.00341054,3181.8,3181.2,1.95]
["bitfinex","ETHUSD",1641596382601,0.78937054,3181.8,3181.2,1.95]
["bitfinex","ETHUSD",1641596382797,0.00284211,3181.7,3181.2,1.95]
["bitfinex","ETHUSD",1641596383001,0.00284211,3181.7,3181.3,1.22941491]
["bitfinex","ETHUSD",1641596383301,0.00227369,3181.6,3181.3,1.22941491]
["bitfinex","ETHUSD",1641596383700,0.00170527,3181.5,3181.3,1.22941491]
["bitfinex","ETHUSD",1641596384101,0.00113684,3181.4,3181.3,1.22941491]
["bitfinex","ETHUSD",1641596385753,0.00113684,3181.4,3181.2,1.22941491]
["bitfinex","ETHUSD",1641596387351,0.00113684,3181.4,3181.2,3.19076793]
["bitfinex","ETHUSD",1641596388152,0.00113684,3181.4,3181.3,1.22941491]
["bitfinex","ETHUSD",1641596391192,0.00113684,3181.4,3181.2,1.22941491]
["bitfinex","ETHUSD",1641596401061,3.684e-05,3181.4,3181.2,1.22941491]
["bitfinex","ETHUSD",1641596402658,0.78602684,3181.4,3181.2,1.22941491]
["bitfinex","ETHUSD",1641596404896,0.3,3181.3,3181.2,1.22941491]
["bitfinex","ETHUSD",1641596405495,1.57204684,3181.4,3181.2,1.22941491]
["bitfinex","ETHUSD",1641596405694,0.3,3181.3,3181.2,1.22941491]
["bitfinex","ETHUSD",1641596406899,1.3,3181.3,3181.2,1.22941491]
["bitfinex","ETHUSD",1641596407601,1.3,3181.3,3180.6,1.15450401]
["bitfinex","ETHUSD",1641596407602,4.2,3181.1,3180.6,1.15450401]
["bitfinex","ETHUSD",1641596407801,0.01276965,3180.7,3180.6,4.121e-05]
["bitfinex","ETHUSD",1641596407998,0.01276965,3180.7,3180.2,1.60421097]
["bitfinex","ETHUSD",1641596407999,3.45,3180.6,3180.2,1.60421097]
["bitfinex","ETHUSD",1641596408254,3.45,3180.6,3179.2,3.86292157]
["bitfinex","ETHUSD",1641596408255,2.35085983,3179.9,3179.2,3.86292157]
["bitfinex","ETHUSD",1641596408461,18.28,3179.8,3179.2,3.86292157]
["bitfinex","ETHUSD",1641596408654,18.28,3179.8,3179.3,0.01080005]
["bitfinex","ETHUSD",1641596408655,18.58,3179.8,3179.3,0.01080005]
["bitfinex","ETHUSD",1641596408861,3.05,3179.5,3178.8,2.58649591]
["bitfinex","ETHUSD",1641596409055,0.78673,3179.3,3178.8,2.58649591]
["bitfinex","ETHUSD",1641596409256,0.447,3179.2,3178.9,0.00227369]
["bitfinex","ETHUSD",1641596409459,18.28,3179.1,3178.9,0.00227369]
["bitfinex","ETHUSD",1641596409758,1.0,3179.0,3178.9,0.00227369]
["bitfinex","ETHUSD",1641596409955,19.28,3179.0,3178.9,0.00227369]
["bitfinex","ETHUSD",1641596410155,1.0,3179.0,3177.9,0.02012723]
["bitfinex","ETHUSD",1641596410654,0.747,3179.1,3178.0,0.0073895]
["bitfinex","ETHUSD",1641596410854,2.32038,3179.1,3178.0,0.0073895]
["bitfinex","ETHUSD",1641596411060,3.32038,3179.1,3178.5,0.00539776]
["bitfinex","ETHUSD",1641596411255,3.32038,3179.1,3177.9,0.0121693]
["bitfinex","ETHUSD",1641596411256,4.10701,3179.1,3177.9,0.0121693]
["bitfinex","ETHUSD",1641596411455,4.10701,3179.1,3177.5,1.96883506]
["bitfinex","ETHUSD",1641596411657,0.00568423,3179.0,3177.6,0.3]
["bitfinex","ETHUSD",1641596411917,0.79232423,3179.0,3177.7,3.9072]
["bitfinex","ETHUSD",1641596412112,0.30511581,3178.9,3177.7,3.9072]
["bitfinex","ETHUSD",1641596412413,0.00454738,3178.8,3177.8,0.00113685]
["bitfinex","ETHUSD",1641596412812,0.00397896,3178.7,3177.7,3.84533685]
["bitfinex","ETHUSD",1641596413012,0.00511581,3178.7,3177.7,3.84533685]
["bitfinex","ETHUSD",1641596413214,0.00454739,3178.6,3177.7,3.84533685]
["bitfinex","ETHUSD",1641596413413,0.00454739,3178.6,3177.8,0.7866273]
["bitfinex","ETHUSD",1641596413622,0.00397896,3178.5,3177.8,0.3]
["bitfinex","ETHUSD",1641596413815,0.00397896,3178.5,3178.0,0.78655]
["bitfinex","ETHUSD",1641596414015,0.00341054,3178.4,3178.0,0.78655]
["bitfinex","ETHUSD",1641596414217,0.00341054,3178.4,3177.9,3.06880018]
["bitfinex","ETHUSD",1641596414415,0.00284212,3178.3,3177.9,3.06880018]
["bitfinex","ETHUSD",1641596414717,0.00284212,3178.3,3177.8,1.3]
["bitfinex","ETHUSD",1641596414718,1.10586958,3178.1,3177.8,1.3]
["bitfinex","ETHUSD",1641596415016,1.10586958,3178.1,3177.3,3.18617291]
["bitfinex","ETHUSD",1641596415017,0.00113685,3178.0,3177.3,3.18617291]
["bitfinex","ETHUSD",1641596415218,0.00113685,3178.0,3177.0,2.57323]
["bitfinex","ETHUSD",1641596415219,0.00113685,3178.0,3177.0,1.0]
["bitfinex","ETHUSD",1641596415416,0.00113685,3178.0,3177.4,0.0022737]
["bitfinex","ETHUSD",1641596415854,0.00113685,3178.0,3177.0,0.00454739]
["bitfinex","ETHUSD",1641596416360,0.44813685,3178.0,3177.0,0.00454739]
["bitfinex","ETHUSD",1641596416555,18.28,3177.9,3177.0,0.00454739]
["bitfinex","ETHUSD",1641596416756,0.78705,3177.5,3176.9,0.00511581]
["bitfinex","ETHUSD",1641596416957,1.55145,3177.5,3176.9,0.00511581]
["bitfinex","ETHUSD",1641596417157,1.85145,3177.5,3176.9,0.00511581]
["bitfinex","ETHUSD",1641596417555,1.0644,3177.5,3176.9,0.00511581]
["bitfinex","ETHUSD",1641596417956,1.57413,3177.3,3176.9,0.00511581]
["bitfinex","ETHUSD",1641596418156,1.87413,3177.3,3176.8,0.00568424]
["bitfinex","ETHUSD",1641596418357,1.08705,3177.3,3176.8,0.00568424]
["bitfinex","ETHUSD",1641596418556,0.79241804,3177.9,3176.8,0.00568424]
["bitfinex","ETHUSD",1641596418557,0.00539804,3177.9,3176.8,0.00568424]
["bitfinex","ETHUSD",1641596418756,0.00539804,3177.9,3176.6,3.08504987]
["bitfinex","ETHUSD",1641596418757,0.00539804,3177.9,3177.7,6.15]
["bitfinex","ETHUSD",1641596418962,0.00539804,3177.9,3177.1,0.01250445]
["bitfinex","ETHUSD",1641596419156,0.00113685,3178.0,3177.1,0.01250445]
["bitfinex","ETHUSD",1641596419397,0.00113685,3178.0,3177.2,0.00341054]
["bitfinex","ETHUSD",1641596419806,1.10586958,3177.6,3177.2,0.00341054]
["bitfinex","ETHUSD",1641596420208,1.10586958,3177.6,3177.0,0.00454739]
["bitfinex","ETHUSD",1641596420603,1.10586958,3177.6,3176.7,1.00625266]
["bitfinex","ETHUSD",1641596420806,1.10586958,3177.6,3176.7,2.87984266]
["bitfinex","ETHUSD",1641596421005,1.10586958,3177.6,3176.8,0.00568424]
["bitfinex","ETHUSD",1641596421204,1.10586958,3177.6,3176.8,3.12646635]
["bitfinex","ETHUSD",1641596421409,1.10586958,3177.6,3176.8,0.00568424]
["bitfinex","ETHUSD",1641596421611,1.10586958,3177.6,3176.9,0.00511581]
["bitfinex","ETHUSD",1641596421805,1.10586958,3177.6,3176.8,3.1216796]
["bitfinex","ETHUSD",1641596422206,1.10586958,3177.6,3176.9,0.00511581]
["bitfinex","ETHUSD",1641596424856,0.00113685,3178.0,3176.9,0.00511581]
["bitfinex","ETHUSD",1641596425057,0.00113685,3178.0,3176.9,1.79193581]
["bitfinex","ETHUSD",1641596425258,1.10586958,3177.4,3177.0,0.3]
["bitfinex","ETHUSD",1641596425456,1.10586958,3177.4,3177.0,1.09132999]
["bitfinex","ETHUSD",1641596425658,1.10586958,3177.4,3177.1,0.00397897]
["bitfinex","ETHUSD",1641596425856,1.05586958,3177.4,3177.1,0.00397897]
["bitfinex","ETHUSD",1641596426161,1.05586958,3177.4,3177.1,1.79073897]
["bitfinex","ETHUSD",1641596426357,0.00113685,3178.0,3177.4,1.05586958]
["bitfinex","ETHUSD",1641596426558,0.00113685,3178.0,3177.5,4.03607031]
["bitfinex","ETHUSD",1641596426756,0.00113685,3178.0,3177.5,7.72187558]
["bitfinex","ETHUSD",1641596427011,0.00113685,3178.0,3177.6,1.30113685]
["bitfinex","ETHUSD",1641596427212,0.00113685,3178.0,3177.7,5.16493158]
["bitfinex","ETHUSD",1641596427412,0.00113685,3178.0,3177.8,1.5730287]
["bitfinex","ETHUSD",1641596427614,0.00113685,3178.0,3177.9,6.9565901]
["bitfinex","ETHUSD",1641596427915,0.00113685,3178.0,3177.9,3.0565901]
["bitfinex","ETHUSD",1641596428513,0.00113685,3178.0,3177.9,7.1065901]
["bitfinex","ETHUSD",1641596429114,0.00113685,3178.0,3177.9,3.0565901]
["bitfinex","ETHUSD",1641596429415,0.00113685,3178.0,3177.8,3.39359532]
["bitfinex","ETHUSD",1641596429618,0.00113685,3178.0,3177.8,3.45593511]
["bitfinex","ETHUSD",1641596431261,0.00113685,3178.0,3177.8,0.3]
["bitfinex","ETHUSD",1641596431760,0.00113685,3178.0,3177.7,0.07397379]
["bitfinex","ETHUSD",1641596438751,0.00113685,3178.0,3177.6,1.17511064]
["bitfinex","ETHUSD",1641596441156,0.00113685,3178.0,3177.7,3.10711941]
["bitfinex","ETHUSD",1641596442199,0.00113685,3178.0,3177.6,1.96176984]
["bitfinex","ETHUSD",1641596442599,0.00113685,3178.0,3177.7,3.03452423]
["bitfinex","ETHUSD",1641596443000,0.00113685,3178.0,3177.7,3.08533302]
["bitfinex","ETHUSD",1641596443202,0.00113685,3178.0,3177.6,1.96176984]
["bitfinex","ETHUSD",1641596444202,0.00113685,3178.0,3177.6,1.17511064]
["bitfinex","ETHUSD",1641596445005,0.84790364,3178.6,3177.6,1.17511064]
["bitfinex","ETHUSD",1641596445204,1.14790364,3178.6,3177.6,1.17511064]
["bitfinex","ETHUSD",1641596445409,0.00397896,3178.5,3177.6,1.17511064]
["bitfinex","ETHUSD",1641596445660,0.00397896,3178.5,3177.7,0.05917912]
["bitfinex","ETHUSD",1641596445853,0.00341054,3178.4,3177.7,0.05917912]
["bitfinex","ETHUSD",1641596446256,0.00284212,3178.3,3177.7,0.05917912]
["bitfinex","ETHUSD",1641596446660,0.00227369,3178.2,3177.7,0.05917912]
["bitfinex","ETHUSD",1641596447153,1.93463364,3178.6,3177.7,0.05917912]
["bitfinex","ETHUSD",1641596447154,0.00170527,3178.1,3177.7,0.05917912]
["bitfinex","ETHUSD",1641596447557,0.00113685,3178.0,3177.7,0.05917912]
["bitfinex","ETHUSD",1641596447756,0.00113685,3178.0,3177.8,0.45946049]
["bitfinex","ETHUSD",1641596448156,3.685e-05,3178.0,3177.8,1.05946049]
["bitfinex","ETHUSD",1641596448756,3.685e-05,3178.0,3177.9,4.98652]
["bitfinex","ETHUSD",1641596448957,0.06118364,3178.6,3178.0,4.2]
["bitfinex","ETHUSD",1641596449257,0.06118364,3178.6,3178.2,1.5729729]
["bitfinex","ETHUSD",1641596449503,0.00284211,3178.5,3178.2,1.5729729]
["bitfinex","ETHUSD",1641596449702,0.00284211,3178.5,3178.3,0.3]
["bitfinex","ETHUSD",1641596449907,0.01402575,3178.6,3178.3,0.3]
["bitfinex","ETHUSD",1641596450307,0.93330977,3179.3,3178.3,0.3]
["bitfinex","ETHUSD",1641596450510,0.93330977,3179.3,3178.3,1.08651]
["bitfinex","ETHUSD",1641596450804,0.00397897,3179.2,3178.3,2.08651]
["bitfinex","ETHUSD",1641596451003,0.00397897,3179.2,3178.3,1.08651]
["bitfinex","ETHUSD",1641596451204,0.00341054,3179.1,3178.4,0.7864937]
["bitfinex","ETHUSD",1641596451405,0.00341054,3179.1,3178.3,5.13295861]
["bitfinex","ETHUSD",1641596451406,0.00341054,3179.1,3178.5,0.78645]
["bitfinex","ETHUSD",1641596451607,0.00284212,3179.0,3178.5,0.78645]
["bitfinex","ETHUSD",1641596451907,0.0022737,3178.9,3178.6,0.3]
["bitfinex","ETHUSD",1641596452306,0.00170527,3178.8,3178.6,0.3]
["bitfinex","ETHUSD",1641596452705,0.00113685,3178.7,3178.6,0.3]
["bitfinex","ETHUSD",1641596453008,0.00113685,3178.7,3178.4,5.0767]
["bitfinex","ETHUSD",1641596453258,0.00113685,3178.7,3178.4,4.56319]
["bitfinex","ETHUSD",1641596453455,0.00113685,3178.7,3178.4,5.349683]
["bitfinex","ETHUSD",1641596454855,0.00113685,3178.7,3178.4,3.7767]
["bitfinex","ETHUSD",1641596455058,0.00113685,3178.7,3178.4,4.0767]
["bitfinex","ETHUSD",1641596457308,0.00113685,3178.7,3178.4,4.86321]
["bitfinex","ETHUSD",1641596457505,0.00113685,3178.7,3178.4,5.6497094]
["bitfinex","ETHUSD",1641596457705,0.00113685,3178.7,3178.4,5.3497094]
["bitfinex","ETHUSD",1641596458006,0.00113685,3178.7,3178.4,3.7767]
["bitfinex","ETHUSD",1641596459408,0.00113685,3178.7,3178.4,4.86322]
["bitfinex","ETHUSD",1641596459809,0.00113685,3178.7,3178.5,3.15824047]
["bitfinex","ETHUSD",1641596459810,3.685e-05,3178.7,3178.5,3.15824047]
["bitfinex","ETHUSD",1641596460006,3.685e-05,3178.7,3178.5,5.73102047]
["bitfinex","ETHUSD",1641596460223,3.685e-05,3178.7,3178.6,7.18958098]
["bitfinex","ETHUSD",1641596460671,3.685e-05,3178.7,3178.6,8.48958098]
["bitfinex","ETHUSD",1641596460874,3.685e-05,3178.7,3178.6,10.06225098]
["bitfinex","ETHUSD",1641596461074,3.685e-05,3178.7,3178.6,10.99455098]
["bitfinex","ETHUSD",1641596461273,2.35085983,3179.9,3178.7,4.15]
["bitfinex","ETHUSD",1641596461474,2.35085983,3179.9,3179.1,0.3]
["bitfinex","ETHUSD",1641596461675,5.983e-05,3179.9,3179.2,18.727]
["bitfinex","ETHUSD",1641596461869,5.983e-05,3179.9,3179.6,0.78605]
["bitfinex","ETHUSD",1641596462070,5.983e-05,3179.9,3179.7,3.22634054]
["bitfinex","ETHUSD",1641596462271,5.983e-05,3179.9,3179.5,3.37163831]
["bitfinex","ETHUSD",1641596462470,5.983e-05,3179.9,3179.5,3.67163831]
["bitfinex","ETHUSD",1641596462672,3.18578421,3181.2,3179.8,0.01278235]
["bitfinex","ETHUSD",1641596462876,8.45149666,3181.7,3181.3,3.70097107]
["bitfinex","ETHUSD",1641596462877,3.70097107,3181.7,3181.3,3.70097107]
["bitfinex","ETHUSD",1641596463173,3.70097107,3181.7,3181.3,6.01579149]
["bitfinex","ETHUSD",1641596463375,8.39401704,3182.2,3181.4,5.4826382]
["bitfinex","ETHUSD",1641596463570,8.39401704,3182.2,3181.5,0.6]
["bitfinex","ETHUSD",1641596463773,0.0193264,3182.1,3181.6,0.447]
["bitfinex","ETHUSD",1641596463971,0.0193264,3182.1,3181.8,0.7855]
["bitfinex","ETHUSD",1641596464174,8.39401704,3182.2,3181.9,0.78548]
["bitfinex","ETHUSD",1641596464175,0.01875797,3182.0,3181.9,0.78548]
["bitfinex","ETHUSD",1641596464402,0.01875797,3182.0,3181.8,3.10346]
["bitfinex","ETHUSD",1641596464603,0.01875797,3182.0,3181.9,0.75]
["bitfinex","ETHUSD",1641596464906,4.75052559,3182.2,3181.9,0.75]
["bitfinex","ETHUSD",1641596465103,3.01710759,3182.9,3181.9,0.75]
["bitfinex","ETHUSD",1641596465307,3.01710759,3182.9,3181.4,0.05555234]
["bitfinex","ETHUSD",1641596465308,0.0193264,3182.1,3181.4,0.05555234]
["bitfinex","ETHUSD",1641596465704,0.01875797,3182.0,3181.4,0.05555234]
["bitfinex","ETHUSD",1641596466105,0.01818955,3181.9,3181.4,0.05555234]
["bitfinex","ETHUSD",1641596466305,0.01818955,3181.9,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596466504,0.01762113,3181.8,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596466906,0.0170527,3181.7,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596467307,0.01648428,3181.6,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596467707,2.65824,3181.8,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596467708,0.01591586,3181.5,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596468151,1.57203,3182.0,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596468152,0.01534743,3181.4,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596469955,0.01534743,3181.4,3181.3,5.39069149]
["bitfinex","ETHUSD",1641596470157,0.01534743,3181.4,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596470354,0.01534743,3181.4,3181.3,6.39069149]
["bitfinex","ETHUSD",1641596471758,0.05555345,3182.1,3181.4,4.3]
["bitfinex","ETHUSD",1641596472012,0.05555345,3182.1,3181.7,1.08561]
["bitfinex","ETHUSD",1641596472211,0.00341054,3182.0,3181.8,28.81704439]
["bitfinex","ETHUSD",1641596472610,0.00284212,3181.9,3181.8,28.81704439]
["bitfinex","ETHUSD",1641596473012,0.00284212,3181.9,3181.8,31.17358059]
["bitfinex","ETHUSD",1641596473410,0.00284212,3181.9,3181.8,31.92058059]
["bitfinex","ETHUSD",1641596473612,4.212e-05,3181.9,3181.8,31.92058059]
["bitfinex","ETHUSD",1641596473823,1.01247642,3184.0,3181.8,31.92058059]
["bitfinex","ETHUSD",1641596473824,1.0,3184.4,3182.0,18.28]
["bitfinex","ETHUSD",1641596474015,8.13279812,3184.6,3183.1,0.78524]
["bitfinex","ETHUSD",1641596474211,8.0890929,3184.6,3183.1,0.78524]
["bitfinex","ETHUSD",1641596474610,0.00568423,3184.5,3183.2,0.00170527]
["bitfinex","ETHUSD",1641596475009,0.00511581,3184.4,3183.2,0.00170527]
["bitfinex","ETHUSD",1641596475413,0.00454738,3184.3,3183.4,0.78519]
["bitfinex","ETHUSD",1641596475659,0.00454738,3184.3,3183.4,1.08519]
["bitfinex","ETHUSD",1641596475864,0.00397896,3184.2,3183.4,1.08519]
["bitfinex","ETHUSD",1641596476061,0.00397896,3184.2,3183.4,0.3]
["bitfinex","ETHUSD",1641596476261,0.00341054,3184.1,3183.3,3.65418125]
["bitfinex","ETHUSD",1641596476464,0.00341054,3184.1,3183.3,0.3]
["bitfinex","ETHUSD",1641596476661,0.00284211,3184.0,3183.4,0.78519]
["bitfinex","ETHUSD",1641596476862,0.00284211,3184.0,3183.4,1.08519]
["bitfinex","ETHUSD",1641596477065,7.369e-05,3183.9,3183.7,0.78509]
["bitfinex","ETHUSD",1641596477263,7.369e-05,3183.9,3183.8,4.25]
["bitfinex","ETHUSD",1641596477465,0.00348423,3184.5,3183.8,5.297]
["bitfinex","ETHUSD",1641596477665,0.00348423,3184.5,3184.1,0.78494]
["bitfinex","ETHUSD",1641596477861,0.00291581,3184.4,3183.9,3.15820156]
["bitfinex","ETHUSD",1641596478063,0.00291581,3184.4,3183.9,1.56986]
["bitfinex","ETHUSD",1641596478262,0.00234738,3184.3,3184.1,0.78492]
["bitfinex","ETHUSD",1641596478461,4.738e-05,3184.3,3184.1,1.08492]
["bitfinex","ETHUSD",1641596478666,6.15,3185.3,3184.2,0.447]
["bitfinex","ETHUSD",1641596478863,6.15,3185.3,3184.7,0.7847974]
["bitfinex","ETHUSD",1641596479066,0.00516319,3185.2,3184.7,0.7847974]
["bitfinex","ETHUSD",1641596479262,0.00516319,3185.2,3184.6,1.5695948]
["bitfinex","ETHUSD",1641596479507,0.00459477,3185.1,3184.6,1.8695948]
["bitfinex","ETHUSD",1641596479909,0.00402635,3185.0,3184.6,1.8695948]
["bitfinex","ETHUSD",1641596480107,0.00402635,3185.0,3184.6,4.95991173]
["bitfinex","ETHUSD",1641596480313,0.00345792,3184.9,3184.6,4.95991173]
["bitfinex","ETHUSD",1641596480710,0.0028895,3184.8,3184.7,2.3544412]
["bitfinex","ETHUSD",1641596480909,0.0028895,3184.8,3184.7,9.49779266]
["bitfinex","ETHUSD",1641596481109,0.0028895,3184.8,3184.7,5.74779266]
["bitfinex","ETHUSD",1641596481615,0.05544303,3185.6,3185.1,0.7846]
["bitfinex","ETHUSD",1641596481811,0.00560376,3187.1,3185.7,0.7846111]
["bitfinex","ETHUSD",1641596482011,0.00560376,3187.1,3185.8,0.3]
["bitfinex","ETHUSD",1641596483163,0.00560376,3187.1,3185.8,5.04830904]
["bitfinex","ETHUSD",1641596483366,0.01206243,3187.4,3186.0,0.7845273]
["bitfinex","ETHUSD",1641596483561,1.44137201,3187.7,3186.0,0.3]
["bitfinex","ETHUSD",1641596483757,0.01141059,3187.3,3185.1,3.69234038]
["bitfinex","ETHUSD",1641596483958,18.28,3187.1,3184.7,3.20638949]
["bitfinex","ETHUSD",1641596484161,0.01238544,3186.5,3184.7,0.00336842]
["bitfinex","ETHUSD",1641596484456,0.45329478,3186.4,3184.6,0.00393685]
["bitfinex","ETHUSD",1641596484654,0.01237875,3185.8,3184.6,0.00393685]
["bitfinex","ETHUSD",1641596484856,0.01237875,3185.8,3184.0,3.1448234]
["bitfinex","ETHUSD",1641596484857,0.78517,3185.5,3184.2,0.00621054]
["bitfinex","ETHUSD",1641596485055,0.3,3185.4,3184.7,0.05940837]
["bitfinex","ETHUSD",1641596485353,0.36440001,3185.4,3184.8,0.0028]
["bitfinex","ETHUSD",1641596485557,0.3,3185.4,3184.8,0.0028]
["bitfinex","ETHUSD",1641596485756,1.08517,3185.5,3184.8,0.0028]
["bitfinex","ETHUSD",1641596487402,2.08517,3185.5,3184.8,0.0028]
["bitfinex","ETHUSD",1641596487806,0.06440001,3185.4,3184.8,0.0028]
["bitfinex","ETHUSD",1641596488003,0.36440001,3185.4,3184.8,0.0028]
["bitfinex","ETHUSD",1641596488205,0.78515,3185.5,3184.8,0.0028]
["bitfinex","ETHUSD",1641596488404,0.00231581,3185.7,3184.8,0.0028]
["bitfinex","ETHUSD",1641596488606,0.44931581,3185.7,3184.8,0.0028]
["bitfinex","ETHUSD",1641596488806,0.00174739,3185.6,3184.8,0.0028]
["bitfinex","ETHUSD",1641596489207,0.00117897,3185.5,3184.8,0.0028]
["bitfinex","ETHUSD",1641596489607,0.00174739,3185.6,3184.8,0.0028]
["bitfinex","ETHUSD",1641596490007,0.00117897,3185.5,3184.8,0.0028]
["bitfinex","ETHUSD",1641596490409,0.00402108,3186.0,3184.8,0.0028]
["bitfinex","ETHUSD",1641596490659,4.66450843,3186.1,3184.8,0.0028]
["bitfinex","ETHUSD",1641596490860,4.66450843,3186.1,3184.8,0.00682108]
["bitfinex","ETHUSD",1641596491056,1.0,3186.0,3184.8,0.00682108]
["bitfinex","ETHUSD",1641596491960,2.20102108,3186.1,3184.7,0.05940837]
["bitfinex","ETHUSD",1641596492157,2.20102108,3186.1,3183.3,1.5702246]
["bitfinex","ETHUSD",1641596492158,0.01235488,3185.2,3183.3,1.5702246]
["bitfinex","ETHUSD",1641596492357,0.01235488,3185.2,3183.0,0.01792676]
["bitfinex","ETHUSD",1641596492358,1.30505488,3185.2,3183.0,0.01792676]
["bitfinex","ETHUSD",1641596492561,7.75440732,3185.1,3183.4,0.00795793]
["bitfinex","ETHUSD",1641596492759,0.447,3185.0,3183.4,0.00795793]
["bitfinex","ETHUSD",1641596492959,3.1448234,3184.9,3183.4,0.00795793]
["bitfinex","ETHUSD",1641596493156,0.78544,3184.4,3183.4,0.00795793]
["bitfinex","ETHUSD",1641596493361,0.78552,3183.9,3183.4,0.00795793]
["bitfinex","ETHUSD",1641596493558,0.78552,3183.9,3182.2,0.01477901]
["bitfinex","ETHUSD",1641596493559,1.53252,3183.9,3182.2,0.01477901]
["bitfinex","ETHUSD",1641596493759,1.83252,3183.9,3182.2,0.01477901]
["bitfinex","ETHUSD",1641596495409,1.53252,3183.9,3182.2,0.01477901]
["bitfinex","ETHUSD",1641596495611,0.3,3183.9,3182.2,0.01477901]
["bitfinex","ETHUSD",1641596496007,1.0,3184.1,3182.2,0.01477901]
["bitfinex","ETHUSD",1641596496608,0.43819997,3184.2,3182.3,1.28539]
["bitfinex","ETHUSD",1641596496807,0.43819997,3184.2,3182.4,1.0853987]
["bitfinex","ETHUSD",1641596496808,4.3043875,3184.2,3182.4,1.0853987]
["bitfinex","ETHUSD",1641596497008,4.3043875,3184.2,3182.4,1.09904086]
["bitfinex","ETHUSD",1641596497009,1.0,3184.1,3182.4,1.09904086]
["bitfinex","ETHUSD",1641596497211,1.0,3184.1,3182.5,0.01307374]
["bitfinex","ETHUSD",1641596497411,1.43819997,3184.2,3182.5,0.01307374]
["bitfinex","ETHUSD",1641596497610,0.13819997,3184.2,3182.8,0.01285198]
["bitfinex","ETHUSD",1641596497812,0.13819997,3184.2,3182.8,0.79818748]
["bitfinex","ETHUSD",1641596498011,0.13819997,3184.2,3182.9,0.01080004]
["bitfinex","ETHUSD",1641596501465,1.13819997,3184.2,3182.9,0.01080004]
["bitfinex","ETHUSD",1641596501901,0.13819997,3184.2,3182.9,0.01080004]
["bitfinex","ETHUSD",1641596502101,0.13819997,3184.2,3182.9,0.79610724]
["bitfinex","ETHUSD",1641596502506,0.13819997,3184.2,3183.0,0.01023162]
["bitfinex","ETHUSD",1641596502903,0.00317204,3184.5,3183.0,0.01023162]
["bitfinex","ETHUSD",1641596503104,0.00317204,3184.5,3183.0,0.79545162]
["bitfinex","ETHUSD",1641596503702,0.00317204,3184.5,3183.1,0.0096632]
["bitfinex","ETHUSD",1641596504102,0.78850204,3184.5,3183.0,0.01023162]
["bitfinex","ETHUSD",1641596504403,0.00105003,3184.2,3183.0,0.01023162]
["bitfinex","ETHUSD",1641596504806,0.00105003,3184.2,3183.2,0.04749497]
["bitfinex","ETHUSD",1641596505210,0.00105003,3184.2,3183.3,0.00852635]
["bitfinex","ETHUSD",1641596507462,0.00105003,3184.2,3182.9,0.25602132]
["bitfinex","ETHUSD",1641596507662,0.00454739,3184.1,3183.0,0.78525]
["bitfinex","ETHUSD",1641596507868,0.00454739,3184.1,3183.0,0.00170527]
["bitfinex","ETHUSD",1641596508062,0.00397896,3184.0,3183.0,0.00170527]
["bitfinex","ETHUSD",1641596508464,0.00341054,3183.9,3183.0,0.00170527]
["bitfinex","ETHUSD",1641596508864,0.00284212,3183.8,3183.0,0.00170527]
["bitfinex","ETHUSD",1641596509063,0.00284212,3183.8,3183.0,2.07822351]
["bitfinex","ETHUSD",1641596509264,0.00227369,3183.7,3183.2,1.57027]
["bitfinex","ETHUSD",1641596509506,0.00227369,3183.7,3183.3,0.3]
["bitfinex","ETHUSD",1641596509706,0.00170527,3183.6,3183.4,1.5702922]
["bitfinex","ETHUSD",1641596509907,0.00170527,3183.6,3183.4,2.3554422]
["bitfinex","ETHUSD",1641596510124,0.00113685,3183.5,3183.4,2.3554422]
["bitfinex","ETHUSD",1641596510307,0.00113685,3183.5,3183.4,1.5702922]
["bitfinex","ETHUSD",1641596511606,0.00105003,3184.2,3183.4,5.7702922]
["bitfinex","ETHUSD",1641596511807,0.00105003,3184.2,3183.4,6.5554622]
["bitfinex","ETHUSD",1641596512008,0.00341054,3184.1,3183.4,6.5554622]
["bitfinex","ETHUSD",1641596512407,0.00284211,3184.0,3183.4,6.5554622]
["bitfinex","ETHUSD",1641596512607,0.00284211,3184.0,3183.4,1.5702922]
["bitfinex","ETHUSD",1641596512808,0.00227369,3183.9,3183.1,1.2013522]
["bitfinex","ETHUSD",1641596513008,0.00227369,3183.9,3183.2,2.3556989]
["bitfinex","ETHUSD",1641596513284,0.00105003,3184.2,3183.2,2.3556989]
["bitfinex","ETHUSD",1641596513285,0.00170527,3183.8,3183.2,0.78692527]
["bitfinex","ETHUSD",1641596513478,0.00170527,3183.8,3183.3,0.00113685]
["bitfinex","ETHUSD",1641596513680,0.00113684,3183.7,3183.3,0.00113685]
["bitfinex","ETHUSD",1641596514078,0.00113684,3183.7,3183.2,0.00170527]
["bitfinex","ETHUSD",1641596514880,0.00113684,3183.7,3183.1,0.0022737]
["bitfinex","ETHUSD",1641596515378,0.0008613,3183.6,3183.1,0.0022737]
["bitfinex","ETHUSD",1641596515984,0.0008613,3183.6,3182.8,1.20021535]
["bitfinex","ETHUSD",1641596515985,0.0008613,3183.6,3182.9,0.00341054]
["bitfinex","ETHUSD",1641596517017,0.0008613,3183.6,3182.7,1.98562235]
["bitfinex","ETHUSD",1641596517018,0.0008613,3183.6,3182.8,0.00397897]
["bitfinex","ETHUSD",1641596517518,0.0008613,3183.6,3183.0,1.20021535]
["bitfinex","ETHUSD",1641596517919,0.0008613,3183.6,3183.1,0.0022737]
["bitfinex","ETHUSD",1641596519221,0.0008613,3183.6,3183.0,0.00284212]
["bitfinex","ETHUSD",1641596520657,0.7864013,3183.6,3183.0,0.00284212]
["bitfinex","ETHUSD",1641596520864,0.78554,3183.5,3183.0,0.00284212]
["bitfinex","ETHUSD",1641596521060,1.08554,3183.5,3183.0,0.00284212]
["bitfinex","ETHUSD",1641596521462,0.3,3183.5,3183.0,0.00284212]
["bitfinex","ETHUSD",1641596521863,0.3008613,3183.6,3183.0,0.00284212]
["bitfinex","ETHUSD",1641596522062,0.0008613,3183.6,3183.0,0.00284212]
["bitfinex","ETHUSD",1641596525620,0.0008613,3183.6,3183.1,1.20021535]
["bitfinex","ETHUSD",1641596526024,0.0008613,3183.6,3183.2,0.00170527]
["bitfinex","ETHUSD",1641596526222,0.00113684,3183.7,3183.2,0.00170527]
["bitfinex","ETHUSD",1641596526422,0.00113684,3183.7,3183.2,0.78696527]
["bitfinex","ETHUSD",1641596526623,0.00113684,3183.7,3183.2,2.86892362]
["bitfinex","ETHUSD",1641596526827,0.00113684,3183.7,3183.3,0.00113685]
["bitfinex","ETHUSD",1641596527822,0.00113684,3183.7,3183.4,0.7852452]
["bitfinex","ETHUSD",1641596528025,0.29813684,3184.1,3183.3,0.00113685]
["bitfinex","ETHUSD",1641596528463,0.00170527,3184.0,3183.3,3.28444739]
["bitfinex","ETHUSD",1641596528863,0.00113685,3183.9,3183.4,0.00170527]
["bitfinex","ETHUSD",1641596529064,0.00113685,3183.9,3183.4,2.08366362]
["bitfinex","ETHUSD",1641596529466,0.00113685,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1641596530263,0.00113685,3183.9,3183.5,2.08309519]
["bitfinex","ETHUSD",1641596531268,0.00113685,3183.9,3183.6,2.08195835]
["bitfinex","ETHUSD",1641596531919,0.00113685,3183.9,3183.7,2.08195835]
["bitfinex","ETHUSD",1641596532122,0.78657685,3183.9,3183.7,2.08195835]
["bitfinex","ETHUSD",1641596532524,0.00113685,3183.9,3183.7,2.08195835]
["bitfinex","ETHUSD",1641596532720,0.00113685,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1641596533123,0.00113685,3183.9,3183.4,0.00170527]
["bitfinex","ETHUSD",1641596533524,3.685e-05,3183.9,3183.4,38.82390799]
["bitfinex","ETHUSD",1641596533725,3.685e-05,3183.9,3183.4,38.83629835]
["bitfinex","ETHUSD",1641596533928,3.685e-05,3183.9,3183.5,2.57257114]
["bitfinex","ETHUSD",1641596534123,3.685e-05,3183.9,3183.5,1.78737114]
["bitfinex","ETHUSD",1641596534328,3.685e-05,3183.9,3183.6,0.00166842]
["bitfinex","ETHUSD",1641596534523,3.685e-05,3183.9,3183.6,2.35685842]
["bitfinex","ETHUSD",1641596534722,4.64303613,3185.0,3183.7,4.15]
["bitfinex","ETHUSD",1641596534723,4.59307298,3185.0,3183.7,4.15]
["bitfinex","ETHUSD",1641596534924,3.69499488,3185.2,3183.7,4.45113685]
["bitfinex","ETHUSD",1641596535123,3.69499488,3185.2,3184.1,0.78506]
["bitfinex","ETHUSD",1641596535124,1.38513779,3184.8,3184.1,0.78506]
["bitfinex","ETHUSD",1641596535528,0.00454739,3184.7,3184.1,0.78506]
["bitfinex","ETHUSD",1641596535773,0.00454739,3184.7,3184.3,0.785042]
["bitfinex","ETHUSD",1641596536068,0.00397896,3184.6,3184.3,0.785042]
["bitfinex","ETHUSD",1641596536569,0.00341054,3184.5,3184.3,0.785042]
["bitfinex","ETHUSD",1641596536968,0.00284212,3184.4,3184.3,0.785042]
["bitfinex","ETHUSD",1641596537968,0.00284212,3184.4,3184.3,1.085042]
["bitfinex","ETHUSD",1641596538168,0.00284212,3184.4,3184.3,7.29165264]
["bitfinex","ETHUSD",1641596538370,4.212e-05,3184.4,3184.3,9.07667264]
["bitfinex","ETHUSD",1641596539071,4.212e-05,3184.4,3184.3,4.62667264]
["bitfinex","ETHUSD",1641596539272,4.212e-05,3184.4,3184.3,2.05661064]
["bitfinex","ETHUSD",1641596540527,4.212e-05,3184.4,3184.3,0.3]
["bitfinex","ETHUSD",1641596540726,4.212e-05,3184.4,3184.3,1.0850326]
["bitfinex","ETHUSD",1641596541127,4.212e-05,3184.4,3184.3,7.29164324]
["bitfinex","ETHUSD",1641596541325,4.212e-05,3184.4,3184.3,6.04164324]
["bitfinex","ETHUSD",1641596541529,4.212e-05,3184.4,3184.3,7.04164324]
["bitfinex","ETHUSD",1641596541928,4.212e-05,3184.4,3184.3,7.82664324]
["bitfinex","ETHUSD",1641596543969,4.212e-05,3184.4,3184.3,4.92664324]
["bitfinex","ETHUSD",1641596544167,4.212e-05,3184.4,3184.3,6.07624294]
["bitfinex","ETHUSD",1641596544470,4.212e-05,3184.4,3184.3,6.11425787]
["bitfinex","ETHUSD",1641596545266,4.212e-05,3184.4,3184.3,7.06465817]
["bitfinex","ETHUSD",1641596545866,4.212e-05,3184.4,3184.3,4.91465817]
["bitfinex","ETHUSD",1641596547916,4.212e-05,3184.4,3184.3,4.86465817]
["bitfinex","ETHUSD",1641596548522,4.212e-05,3184.4,3184.3,5.16465817]
["bitfinex","ETHUSD",1641596548719,4.212e-05,3184.4,3184.3,5.11465817]
["bitfinex","ETHUSD",1641596549125,4.212e-05,3184.4,3184.3,5.06465817]
["bitfinex","ETHUSD",1641596550124,4.212e-05,3184.4,3184.3,26.43855787]
["bitfinex","ETHUSD",1641596550688,1.38513779,3186.0,3185.2,0.78476]
["bitfinex","ETHUSD",1641596550889,1.38513779,3186.0,3185.5,0.7847409]
["bitfinex","ETHUSD",1641596551092,0.00852635,3185.9,3185.5,0.7847409]
["bitfinex","ETHUSD",1641596551289,0.78478,3186.6,3185.5,0.7847409]
["bitfinex","ETHUSD",1641596551492,1.38513779,3186.8,3185.5,1.0]
["bitfinex","ETHUSD",1641596551691,0.00341054,3186.5,3185.6,0.00170527]
["bitfinex","ETHUSD",1641596552089,0.00284212,3186.4,3185.6,2.05831591]
["bitfinex","ETHUSD",1641596552493,0.00227369,3186.3,3185.7,0.00113685]
["bitfinex","ETHUSD",1641596552889,3.2756,3186.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1641596552890,0.00170527,3186.2,3185.7,0.00113685]
["bitfinex","ETHUSD",1641596553092,0.00170527,3186.2,3185.7,2.05774749]
["bitfinex","ETHUSD",1641596553291,0.00113685,3186.1,3185.7,2.05774749]
["bitfinex","ETHUSD",1641596553493,0.00113685,3186.1,3185.8,0.7846459]
["bitfinex","ETHUSD",1641596553698,0.79147108,3187.1,3185.8,0.7846459]
["bitfinex","ETHUSD",1641596554191,0.00625266,3187.0,3185.8,1.78461]
["bitfinex","ETHUSD",1641596554425,0.00625266,3187.0,3185.7,0.00113685]
["bitfinex","ETHUSD",1641596554624,0.00568423,3186.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1641596554827,0.00568423,3186.9,3185.9,0.7846242]
["bitfinex","ETHUSD",1641596555025,10.1186,3187.2,3185.8,0.7846]
["bitfinex","ETHUSD",1641596555026,0.00511581,3186.8,3185.8,0.7846]
["bitfinex","ETHUSD",1641596555428,0.00454739,3186.7,3185.8,1.7846]
["bitfinex","ETHUSD",1641596555624,0.73920739,3187.1,3185.8,1.7846]
["bitfinex","ETHUSD",1641596555828,1.03920739,3187.1,3185.8,1.7846442]
["bitfinex","ETHUSD",1641596556026,0.78468,3186.9,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596556428,0.78468,3186.9,3185.8,0.00511581]
["bitfinex","ETHUSD",1641596556933,0.78468,3186.9,3185.7,0.00568424]
["bitfinex","ETHUSD",1641596557126,1.56939,3186.9,3185.7,0.00568424]
["bitfinex","ETHUSD",1641596557331,2.35412,3186.9,3185.7,0.00568424]
["bitfinex","ETHUSD",1641596558180,0.00223762,3186.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1641596558374,0.00223762,3186.8,3185.8,0.03807493]
["bitfinex","ETHUSD",1641596558574,0.78473,3186.7,3185.8,0.03807493]
["bitfinex","ETHUSD",1641596558776,0.78473,3186.7,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596558975,1.56948,3186.7,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596559376,1.86948,3186.7,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596559578,0.78479,3186.5,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596559779,3.62990376,3186.4,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596559980,0.36520212,3186.4,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596560178,0.78489,3186.3,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596560380,3.13985,3186.2,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596560578,3.20505212,3186.2,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596560777,0.78497,3186.1,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596560979,0.85017212,3186.1,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596561590,1.63514212,3186.1,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596562427,2.42010722,3186.1,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596562727,1.56994,3186.1,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596565776,2.354902,3186.1,3185.9,0.00454739]
["bitfinex","ETHUSD",1641596568073,2.354902,3186.1,3184.7,0.73807963]
["bitfinex","ETHUSD",1641596568273,0.78497,3185.7,3184.7,0.73807963]
["bitfinex","ETHUSD",1641596568473,0.78497,3185.7,3184.8,0.00625266]
["bitfinex","ETHUSD",1641596569075,0.78591643,3185.7,3184.8,0.00625266]
["bitfinex","ETHUSD",1641596569275,0.00094643,3185.6,3184.9,1.98140019]
["bitfinex","ETHUSD",1641596569524,0.00189286,3185.6,3184.9,1.98140019]
["bitfinex","ETHUSD",1641596569725,0.00189286,3185.6,3185.0,0.00511581]
["bitfinex","ETHUSD",1641596570728,0.00189286,3185.6,3185.1,1.98140019]
["bitfinex","ETHUSD",1641596571124,0.00189286,3185.6,3185.2,0.00397897]
["bitfinex","ETHUSD",1641596572529,0.00189286,3185.6,3185.1,0.00454739]
["bitfinex","ETHUSD",1641596573579,0.00189286,3185.6,3185.2,1.98269427]
["bitfinex","ETHUSD",1641596573980,0.00189286,3185.6,3185.3,0.00341054]
["bitfinex","ETHUSD",1641596574780,0.78688286,3185.6,3185.3,0.00341054]
["bitfinex","ETHUSD",1641596574981,1.52188286,3185.6,3185.3,0.00341054]
["bitfinex","ETHUSD",1641596575790,1.52188286,3185.6,3185.2,0.00397897]
["bitfinex","ETHUSD",1641596575984,1.52188286,3185.6,3185.3,1.98269427]
["bitfinex","ETHUSD",1641596576382,1.52188286,3185.6,3185.4,0.00284212]
["bitfinex","ETHUSD",1641596578330,1.52188286,3185.6,3185.4,1.99095856]
["bitfinex","ETHUSD",1641596578725,1.52188286,3185.6,3185.5,0.00227369]
["bitfinex","ETHUSD",1641596580331,1.52277356,3185.6,3185.5,0.00227369]
["bitfinex","ETHUSD",1641596580784,1.52366426,3185.6,3185.5,0.00227369]
["bitfinex","ETHUSD",1641596583789,1.52366426,3185.6,3185.5,1.99039013]
["bitfinex","ETHUSD",1641596586422,0.00272783,3185.6,3185.5,1.99039013]
["bitfinex","ETHUSD",1641596589784,0.00272783,3185.6,3185.5,3.89039013]
["bitfinex","ETHUSD",1641596590183,1.52331853,3186.2,3185.6,1.95]
["bitfinex","ETHUSD",1641596590388,2.30816853,3186.2,3185.6,1.9]
["bitfinex","ETHUSD",1641596590694,0.00113685,3186.1,3185.7,0.00113685]
["bitfinex","ETHUSD",1641596591290,0.00113685,3186.1,3185.6,0.00170527]
["bitfinex","ETHUSD",1641596591585,0.00113685,3186.1,3185.7,1.98811644]
["bitfinex","ETHUSD",1641596591785,1.57087685,3186.1,3185.7,1.98811644]
["bitfinex","ETHUSD",1641596592428,1.57087685,3186.1,3185.8,1.98811644]
["bitfinex","ETHUSD",1641596593232,1.57087685,3186.1,3185.9,1.98811644]
["bitfinex","ETHUSD",1641596594030,1.57087685,3186.1,3186.0,1.98811644]
["bitfinex","ETHUSD",1641596595032,1.87087685,3186.1,3186.0,1.98811644]
["bitfinex","ETHUSD",1641596595333,1.57087685,3186.1,3186.0,1.98811644]
["bitfinex","ETHUSD",1641596603286,0.00113685,3186.1,3186.0,1.98811644]
["bitfinex","ETHUSD",1641596603687,2.98830933,3186.7,3186.0,1.98811644]
["bitfinex","ETHUSD",1641596603891,2.98160111,3186.7,3186.0,1.98811644]
["bitfinex","ETHUSD",1641596604089,0.00284211,3186.6,3186.0,1.98811644]
["bitfinex","ETHUSD",1641596604685,0.00227369,3186.5,3186.0,1.98811644]
["bitfinex","ETHUSD",1641596604887,0.00227369,3186.5,3186.1,1.98811644]
["bitfinex","ETHUSD",1641596605087,0.00170527,3186.4,3186.1,2.77277314]
["bitfinex","ETHUSD",1641596605486,0.00113684,3186.3,3186.1,2.77277314]
["bitfinex","ETHUSD",1641596605888,0.00454738,3186.9,3186.2,1.98811644]
["bitfinex","ETHUSD",1641596606291,0.00397896,3186.8,3186.2,1.98811644]
["bitfinex","ETHUSD",1641596606689,0.00341054,3186.7,3186.2,1.98811644]
["bitfinex","ETHUSD",1641596606933,0.00341054,3186.7,3186.3,1.98811644]
["bitfinex","ETHUSD",1641596607130,0.00397896,3186.8,3186.3,1.98811644]
["bitfinex","ETHUSD",1641596607330,0.78866896,3186.8,3186.3,1.98811644]
["bitfinex","ETHUSD",1641596607531,0.00341054,3186.7,3186.3,1.98811644]
["bitfinex","ETHUSD",1641596607935,3.47162114,3186.7,3186.4,1.98811644]
["bitfinex","ETHUSD",1641596608138,0.30341054,3186.7,3186.4,1.98811644]
["bitfinex","ETHUSD",1641596608333,0.78482,3186.6,3186.4,1.98811644]
["bitfinex","ETHUSD",1641596608532,1.08482,3186.6,3186.4,1.98811644]
["bitfinex","ETHUSD",1641596608732,0.00227369,3186.5,3186.4,1.98811644]
["bitfinex","ETHUSD",1641596608934,0.00227369,3186.5,3186.2,0.03499011]
["bitfinex","ETHUSD",1641596609335,0.00170527,3186.4,3186.2,0.03499011]
["bitfinex","ETHUSD",1641596609735,0.00113684,3186.3,3186.2,0.03499011]
["bitfinex","ETHUSD",1641596610682,0.00113684,3186.3,3186.2,1.99118852]
["bitfinex","ETHUSD",1641596616653,0.00113684,3186.3,3186.2,0.03499011]
["bitfinex","ETHUSD",1641596624729,0.00113684,3186.3,3186.0,0.00545958]
["bitfinex","ETHUSD",1641596624730,0.00113684,3186.3,3185.4,1.19436665]
["bitfinex","ETHUSD",1641596624934,0.00113684,3186.3,3185.3,3.6765]
["bitfinex","ETHUSD",1641596625130,0.00113684,3186.3,3185.5,0.00341054]
["bitfinex","ETHUSD",1641596625796,0.447,3186.2,3185.5,1.94932907]
["bitfinex","ETHUSD",1641596625993,0.7849895,3185.8,3185.5,1.94932907]
["bitfinex","ETHUSD",1641596626190,0.447,3185.8,3185.6,0.00284212]
["bitfinex","ETHUSD",1641596626590,4.1,3185.7,3185.5,1.94936688]
["bitfinex","ETHUSD",1641596626799,4.1,3185.7,3185.0,2.46719836]
["bitfinex","ETHUSD",1641596626800,0.78123062,3185.2,3185.0,2.46719836]
["bitfinex","ETHUSD",1641596626992,0.78123062,3185.2,3184.7,6.30550463]
["bitfinex","ETHUSD",1641596626993,4.547,3185.1,3184.7,6.30550463]
["bitfinex","ETHUSD",1641596627190,4.547,3185.1,3184.6,1.60057782]
["bitfinex","ETHUSD",1641596627191,2.3561264,3185.0,3184.6,1.60057782]
["bitfinex","ETHUSD",1641596627392,0.447,3184.9,3184.6,1.60057782]
["bitfinex","ETHUSD",1641596627594,18.79333843,3184.9,3184.7,0.00511581]
["bitfinex","ETHUSD",1641596627791,4.15,3184.8,3184.2,2.44208335]
["bitfinex","ETHUSD",1641596627991,0.447,3184.7,3184.2,1.13718335]
["bitfinex","ETHUSD",1641596628192,3.13549,3184.4,3184.3,0.0022737]
["bitfinex","ETHUSD",1641596628391,1.99279,3184.4,3184.3,0.0022737]
["bitfinex","ETHUSD",1641596628591,3.35912843,3184.4,3184.2,0.00284212]
["bitfinex","ETHUSD",1641596628791,1.0,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641596628991,19.727,3184.3,3184.2,0.00284212]
["bitfinex","ETHUSD",1641596629192,20.09333843,3184.3,3183.9,0.00454739]
["bitfinex","ETHUSD",1641596629436,1.57092,3184.1,3183.9,0.00454739]
["bitfinex","ETHUSD",1641596629644,0.447,3184.0,3183.2,0.00852635]
["bitfinex","ETHUSD",1641596629936,0.78547,3183.7,3183.2,0.00852635]
["bitfinex","ETHUSD",1641596630434,0.447,3184.0,3183.2,0.00852635]
["bitfinex","ETHUSD",1641596630634,0.447,3184.0,3182.9,1.01023162]
["bitfinex","ETHUSD",1641596630836,0.447,3184.0,3182.9,0.01023162]
["bitfinex","ETHUSD",1641596631035,0.447,3184.0,3183.0,0.0096632]
["bitfinex","ETHUSD",1641596631234,0.447,3184.0,3182.9,0.01023162]
["bitfinex","ETHUSD",1641596631434,0.447,3184.0,3183.0,0.0096632]
["bitfinex","ETHUSD",1641596631634,0.747,3184.0,3182.9,0.01023162]
["bitfinex","ETHUSD",1641596631840,0.78537,3183.9,3182.9,0.01023162]
["bitfinex","ETHUSD",1641596632037,1.23237,3183.9,3183.0,0.03502253]
["bitfinex","ETHUSD",1641596632236,0.447,3183.9,3183.0,0.03502253]
["bitfinex","ETHUSD",1641596632437,0.447,3183.9,3183.1,0.00909478]
["bitfinex","ETHUSD",1641596633487,2.01774,3183.9,3183.1,0.00909478]
["bitfinex","ETHUSD",1641596633986,2.31774,3183.9,3183.1,0.00909478]
["bitfinex","ETHUSD",1641596634988,0.78542,3183.8,3183.1,0.00909478]
["bitfinex","ETHUSD",1641596635188,0.78544,3183.7,3183.1,0.00909478]
["bitfinex","ETHUSD",1641596635394,3.14157,3184.2,3183.1,0.00909478]
["bitfinex","ETHUSD",1641596635395,0.447,3184.3,3183.1,3.09139343]
["bitfinex","ETHUSD",1641596635590,0.747,3184.3,3183.2,1.0]
["bitfinex","ETHUSD",1641596635795,0.447,3184.7,3183.3,4.70184314]
["bitfinex","ETHUSD",1641596636089,0.447,3184.7,3183.4,1.30738951]
["bitfinex","ETHUSD",1641596636288,0.447,3184.7,3183.5,3.52225356]
["bitfinex","ETHUSD",1641596636489,0.447,3184.7,3183.5,0.00682108]
["bitfinex","ETHUSD",1641596636689,0.447,3184.7,3183.6,0.00625266]
["bitfinex","ETHUSD",1641596636940,0.447,3184.7,3183.5,0.7351631]
["bitfinex","ETHUSD",1641596637139,0.447,3184.7,3183.6,3.12288996]
["bitfinex","ETHUSD",1641596637140,0.747,3184.7,3183.6,3.12288996]
["bitfinex","ETHUSD",1641596637341,0.747,3184.7,3183.6,3.12914262]
["bitfinex","ETHUSD",1641596637538,0.747,3184.7,3183.7,0.00568424]
["bitfinex","ETHUSD",1641596638739,0.747,3184.7,3183.7,0.79081194]
["bitfinex","ETHUSD",1641596639139,0.747,3184.7,3183.8,0.00511581]
["bitfinex","ETHUSD",1641596640041,0.78521,3184.6,3183.8,0.00511581]
["bitfinex","ETHUSD",1641596640241,1.23221,3184.6,3183.8,0.00511581]
["bitfinex","ETHUSD",1641596640544,1.23221,3184.6,3183.6,0.00625266]
["bitfinex","ETHUSD",1641596640791,0.78533,3184.2,3183.6,0.00625266]
["bitfinex","ETHUSD",1641596640986,1.57071,3184.4,3183.6,0.00625266]
["bitfinex","ETHUSD",1641596640987,0.78538,3184.1,3183.6,0.00625266]
["bitfinex","ETHUSD",1641596641195,0.3,3184.1,3183.6,0.00625266]
["bitfinex","ETHUSD",1641596641587,1.87077,3184.3,3183.6,0.00625266]
["bitfinex","ETHUSD",1641596641787,1.87077,3184.3,3183.4,0.00738951]
["bitfinex","ETHUSD",1641596641987,0.7854,3183.9,3183.4,0.00738951]
["bitfinex","ETHUSD",1641596642387,0.3,3184.3,3183.4,0.00738951]
["bitfinex","ETHUSD",1641596642388,0.78543,3183.7,3183.4,0.00738951]
["bitfinex","ETHUSD",1641596643595,2.31786,3183.7,3183.4,0.00738951]
["bitfinex","ETHUSD",1641596643792,3.10335,3183.7,3183.4,0.00738951]
["bitfinex","ETHUSD",1641596643991,3.16968843,3183.7,3183.4,0.00738951]
["bitfinex","ETHUSD",1641596644190,3.10335,3183.7,3183.4,0.00738951]
["bitfinex","ETHUSD",1641596644734,3.16968843,3183.7,3183.4,0.00738951]
["bitfinex","ETHUSD",1641596648787,0.7855,3183.6,3182.5,1.09820259]
["bitfinex","ETHUSD",1641596648984,1.571,3183.4,3182.5,1.09820259]
["bitfinex","ETHUSD",1641596649186,0.00113685,3183.6,3182.6,0.00454739]
["bitfinex","ETHUSD",1641596650389,0.00113685,3183.6,3182.8,0.7853]
["bitfinex","ETHUSD",1641596650590,0.00113685,3183.6,3182.7,0.48972493]
["bitfinex","ETHUSD",1641596650790,0.00113685,3183.6,3182.9,0.00284211]
["bitfinex","ETHUSD",1641596650996,0.00113685,3183.6,3182.8,0.00341054]
["bitfinex","ETHUSD",1641596651591,0.78658685,3183.6,3182.8,0.00341054]
["bitfinex","ETHUSD",1641596652645,0.78658685,3183.6,3182.7,0.00397896]
["bitfinex","ETHUSD",1641596653044,0.78658685,3183.6,3182.7,0.49370389]
["bitfinex","ETHUSD",1641596653445,0.78658685,3183.6,3182.8,0.00341054]
["bitfinex","ETHUSD",1641596653648,0.78549,3183.4,3182.8,0.00341054]
["bitfinex","ETHUSD",1641596653846,1.57098,3183.4,3182.8,0.49313547]
["bitfinex","ETHUSD",1641596654046,0.00113685,3183.6,3182.8,0.49313547]
["bitfinex","ETHUSD",1641596654247,0.00113685,3183.6,3182.9,0.00284211]
["bitfinex","ETHUSD",1641596654446,0.00113685,3183.6,3182.9,0.49256704]
["bitfinex","ETHUSD",1641596654846,0.00113685,3183.6,3183.0,0.00227369]
["bitfinex","ETHUSD",1641596655679,0.00113685,3183.6,3182.9,0.00284211]
["bitfinex","ETHUSD",1641596656284,0.00113685,3183.6,3182.9,0.49256704]
["bitfinex","ETHUSD",1641596656687,1.57096,3183.5,3183.0,0.00227369]
["bitfinex","ETHUSD",1641596656882,0.00113685,3183.6,3183.0,0.00227369]
["bitfinex","ETHUSD",1641596657083,0.00113685,3183.6,3183.0,0.49199862]
["bitfinex","ETHUSD",1641596657483,0.00113685,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1641596657683,0.00113685,3183.6,3183.1,0.4914302]
["bitfinex","ETHUSD",1641596658083,0.00113685,3183.6,3183.2,0.00113684]
["bitfinex","ETHUSD",1641596658484,0.00113685,3183.6,3183.2,0.49086177]
["bitfinex","ETHUSD",1641596659535,0.00113685,3183.6,3183.3,0.48972493]
["bitfinex","ETHUSD",1641596660533,0.00113685,3183.6,3183.4,0.48972493]
["bitfinex","ETHUSD",1641596661233,0.00113685,3183.6,3183.5,0.48972493]
["bitfinex","ETHUSD",1641596663883,0.00113685,3183.6,3183.5,2.93972493]
["bitfinex","ETHUSD",1641596664283,0.00113685,3183.6,3183.5,0.48972493]
["bitfinex","ETHUSD",1641596665586,0.00113685,3183.6,3183.3,0.0350231]
["bitfinex","ETHUSD",1641596666590,0.00113685,3183.6,3183.4,0.47301238]
["bitfinex","ETHUSD",1641596669338,0.78546,3183.5,3183.4,0.47301238]
["bitfinex","ETHUSD",1641596673190,0.78546,3183.5,3182.8,1.17183155]
["bitfinex","ETHUSD",1641596673191,4.8857,3183.2,3182.8,1.17183155]
["bitfinex","ETHUSD",1641596673392,3.447,3183.1,3182.4,2.074e-05]
["bitfinex","ETHUSD",1641596673589,3.447,3183.1,3182.3,0.82839822]
["bitfinex","ETHUSD",1641596673590,2.5,3182.9,3182.3,0.82839822]
["bitfinex","ETHUSD",1641596673792,1.57183,3182.6,3182.2,1.33047324]
["bitfinex","ETHUSD",1641596674090,2.35,3182.5,3182.2,0.00234694]
["bitfinex","ETHUSD",1641596674289,19.51299,3182.4,3182.3,3.685e-05]
["bitfinex","ETHUSD",1641596674552,19.51299,3182.4,3181.6,1.73260152]
["bitfinex","ETHUSD",1641596674553,2.8,3182.2,3181.6,1.73260152]
["bitfinex","ETHUSD",1641596674748,4.15,3182.3,3181.6,1.59470152]
["bitfinex","ETHUSD",1641596674749,18.28,3182.0,3181.6,1.59470152]
["bitfinex","ETHUSD",1641596674945,0.6229,3181.9,3181.7,0.00341054]
["bitfinex","ETHUSD",1641596675146,3.3,3181.8,3181.6,0.00341206]
["bitfinex","ETHUSD",1641596675448,18.727,3181.7,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596675647,1.78612,3181.6,3181.3,5.09069149]
["bitfinex","ETHUSD",1641596675848,2.01924,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596677847,5.16924,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596678192,2.01924,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596678598,3.01924,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596678792,2.01924,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596679392,3.01924,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596679694,4.01924,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596679995,2.01924,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596681393,3.01924,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596685895,1.23312,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596686093,0.447,3181.5,3181.4,0.00170527]
["bitfinex","ETHUSD",1641596693067,4.15,3181.4,3181.3,5.04919676]
["bitfinex","ETHUSD",1641596693312,4.86779676,3181.3,3180.9,6.59e-05]
["bitfinex","ETHUSD",1641596693606,1.72835047,3181.1,3180.9,6.59e-05]
["bitfinex","ETHUSD",1641596693805,1.72835047,3181.1,3179.9,3.13828414]
["bitfinex","ETHUSD",1641596693806,6.039,3181.0,3179.8,6.15]
["bitfinex","ETHUSD",1641596694005,1.35885559,3180.2,3179.8,6.15]
["bitfinex","ETHUSD",1641596694204,4.997,3180.1,3179.9,0.05555189]
["bitfinex","ETHUSD",1641596694406,4.997,3180.1,3180.0,0.0001]
["bitfinex","ETHUSD",1641596694603,4.5172,3179.8,3179.4,4.7197]
["bitfinex","ETHUSD",1641596694804,0.447,3179.7,3179.4,4.7197]
["bitfinex","ETHUSD",1641596695006,0.447,3179.7,3178.6,2.37986149]
["bitfinex","ETHUSD",1641596695007,4.55,3179.6,3178.6,2.37986149]
["bitfinex","ETHUSD",1641596695207,1.2336896,3179.7,3178.7,4.7639]
["bitfinex","ETHUSD",1641596695208,19.727,3179.5,3178.7,4.7639]
["bitfinex","ETHUSD",1641596695412,19.727,3179.5,3178.7,4.76844739]
["bitfinex","ETHUSD",1641596695413,1.29121827,3179.3,3178.7,4.76844739]
["bitfinex","ETHUSD",1641596695605,0.447,3179.2,3178.7,0.00454739]
["bitfinex","ETHUSD",1641596695804,1.13021129,3179.1,3178.7,6.15454739]
["bitfinex","ETHUSD",1641596696002,1.06247995,3178.8,3178.7,6.15454739]
["bitfinex","ETHUSD",1641596696202,2.45627995,3178.8,3178.7,6.15454739]
["bitfinex","ETHUSD",1641596696401,2.45627995,3178.8,3178.7,6.15]
["bitfinex","ETHUSD",1641596696603,3.45627995,3178.8,3178.7,6.15]
["bitfinex","ETHUSD",1641596696805,2.45627995,3178.8,3178.7,6.15]
["bitfinex","ETHUSD",1641596697043,3.45627995,3178.8,3178.7,6.15]
["bitfinex","ETHUSD",1641596697644,4.24303995,3178.8,3178.5,4.7964]
["bitfinex","ETHUSD",1641596698047,4.24303995,3178.8,3178.6,0.00511581]
["bitfinex","ETHUSD",1641596698548,4.24303995,3178.8,3178.5,3.38551581]
["bitfinex","ETHUSD",1641596698549,4.30934334,3178.8,3178.5,3.38551581]
["bitfinex","ETHUSD",1641596698745,4.24303995,3178.8,3178.5,3.38551581]
["bitfinex","ETHUSD",1641596698944,3.18056,3178.8,3178.5,3.38551581]
["bitfinex","ETHUSD",1641596699345,1.3938,3178.8,3178.6,3.15761102]
["bitfinex","ETHUSD",1641596699547,0.447,3179.2,3178.5,3.38551581]
["bitfinex","ETHUSD",1641596699947,0.00284211,3179.1,3178.5,3.38551581]
["bitfinex","ETHUSD",1641596700347,0.00227369,3179.0,3178.9,1.43547247]
["bitfinex","ETHUSD",1641596700553,0.00227369,3179.0,3178.9,2.70352932]
["bitfinex","ETHUSD",1641596701415,0.00227369,3179.0,3178.9,1.26805685]
["bitfinex","ETHUSD",1641596703019,0.00227369,3179.0,3178.9,2.52903319]
["bitfinex","ETHUSD",1641596703420,0.00227369,3179.0,3178.9,1.26805685]
["bitfinex","ETHUSD",1641596703922,7.369e-05,3179.0,3178.9,1.26805685]
["bitfinex","ETHUSD",1641596704123,7.369e-05,3179.0,3178.9,4.42566787]
["bitfinex","ETHUSD",1641596704326,0.00498585,3180.5,3178.9,4.42566787]
["bitfinex","ETHUSD",1641596704327,0.00498585,3180.5,3179.8,0.71732018]
["bitfinex","ETHUSD",1641596704572,0.00498585,3180.5,3179.9,30.03629631]
["bitfinex","ETHUSD",1641596704956,0.00498585,3180.5,3180.0,1.41905564]
["bitfinex","ETHUSD",1641596705154,0.447,3181.2,3180.0,1.41905564]
["bitfinex","ETHUSD",1641596705557,0.00795793,3180.4,3180.0,1.41905564]
["bitfinex","ETHUSD",1641596705956,0.00738951,3180.3,3180.0,1.41905564]
["bitfinex","ETHUSD",1641596706155,0.00738951,3180.3,3180.1,3.1471413]
["bitfinex","ETHUSD",1641596706356,0.00682108,3180.2,3180.1,6.1471413]
["bitfinex","ETHUSD",1641596706655,0.00682108,3180.2,3180.1,9.9370413]
["bitfinex","ETHUSD",1641596708297,0.00682108,3180.2,3180.1,3.7899]
["bitfinex","ETHUSD",1641596710096,0.00682108,3180.2,3180.1,6.87724607]
["bitfinex","ETHUSD",1641596710097,2.108e-05,3180.2,3180.1,6.87724607]
["bitfinex","ETHUSD",1641596710298,4.87324583,3181.3,3180.2,7.56173592]
["bitfinex","ETHUSD",1641596710496,4.87324583,3181.3,3180.8,0.01218764]
["bitfinex","ETHUSD",1641596710696,2.26565612,3182.6,3180.8,0.01218764]
["bitfinex","ETHUSD",1641596710901,3.35697156,3182.5,3181.1,0.7857236]
["bitfinex","ETHUSD",1641596711098,3.35697156,3182.5,3182.4,1.26820035]
["bitfinex","ETHUSD",1641596711497,3.3700453,3182.5,3182.4,1.26820035]
["bitfinex","ETHUSD",1641596711958,3.02084263,3183.1,3182.4,1.26820035]
["bitfinex","ETHUSD",1641596712153,3.33509204,3183.2,3183.1,3.02084263]
["bitfinex","ETHUSD",1641596712154,3.34007732,3183.2,3183.1,3.02084263]
["bitfinex","ETHUSD",1641596713153,1.50390499,3183.3,3183.1,3.02084263]
["bitfinex","ETHUSD",1641596713356,3.02084263,3183.7,3183.3,1.5039]
["bitfinex","ETHUSD",1641596713563,0.05554718,3184.1,3183.3,0.33911695]
["bitfinex","ETHUSD",1641596713757,0.00625266,3183.6,3183.3,0.33911695]
["bitfinex","ETHUSD",1641596714158,0.00568424,3183.5,3183.3,0.33911695]
["bitfinex","ETHUSD",1641596714555,0.00511581,3183.4,3183.3,0.33911695]
["bitfinex","ETHUSD",1641596715355,0.00511581,3183.4,3183.3,4.98911695]
["bitfinex","ETHUSD",1641596715560,0.00511581,3183.4,3183.3,5.98911695]
["bitfinex","ETHUSD",1641596715807,6.15,3185.1,3183.4,5.15]
["bitfinex","ETHUSD",1641596716006,6.15,3185.1,3184.1,0.784967]
["bitfinex","ETHUSD",1641596716205,6.15,3185.1,3184.1,1.1085]
["bitfinex","ETHUSD",1641596716403,5.65136917,3186.7,3184.1,1.1085]
["bitfinex","ETHUSD",1641596716404,1.70849869,3186.2,3185.3,4.7]
["bitfinex","ETHUSD",1641596716606,1.70849869,3186.2,3185.4,1.13502793]
["bitfinex","ETHUSD",1641596716798,7.85849869,3186.2,3185.4,1.13502793]
["bitfinex","ETHUSD",1641596716997,7.85849869,3186.2,3185.5,1.49925432]
["bitfinex","ETHUSD",1641596717198,6.15,3186.2,3186.0,0.2364]
["bitfinex","ETHUSD",1641596717402,0.2364,3186.0,3185.2,1.27299987]
["bitfinex","ETHUSD",1641596717601,0.61717194,3185.2,3184.2,0.00544993]
["bitfinex","ETHUSD",1641596717806,0.61717194,3185.2,3183.4,0.01231735]
["bitfinex","ETHUSD",1641596717807,2.67959285,3183.7,3182.5,2.43469802]
["bitfinex","ETHUSD",1641596718000,2.79070715,3183.2,3182.7,0.447]
["bitfinex","ETHUSD",1641596718305,2.79070715,3183.2,3182.6,0.00454739]
["bitfinex","ETHUSD",1641596718703,1.11991891,3182.8,3182.2,1.18999139]
["bitfinex","ETHUSD",1641596718903,1.11991891,3182.8,3182.3,0.00625266]
["bitfinex","ETHUSD",1641596719302,2.79070715,3183.2,3183.1,1.53177192]
["bitfinex","ETHUSD",1641596719553,2.79070715,3183.2,3183.0,0.3]
["bitfinex","ETHUSD",1641596719750,2.79070715,3183.2,3183.1,2.65170527]
["bitfinex","ETHUSD",1641596720351,1.48460715,3183.2,3183.1,3.65170527]
["bitfinex","ETHUSD",1641596720552,0.447,3184.4,3183.2,3.15]
["bitfinex","ETHUSD",1641596720553,1.25995614,3184.3,3183.2,3.15]
["bitfinex","ETHUSD",1641596720952,0.00454739,3184.2,3183.2,3.15]
["bitfinex","ETHUSD",1641596721150,0.00454739,3184.2,3183.2,3.45]
["bitfinex","ETHUSD",1641596721453,0.00397897,3184.1,3183.2,3.45]
["bitfinex","ETHUSD",1641596721853,0.40097897,3184.4,3183.3,4.6]
["bitfinex","ETHUSD",1641596722254,0.00113684,3184.3,3183.4,0.00397897]
["bitfinex","ETHUSD",1641596722454,0.00113684,3184.3,3183.4,3.40914659]
["bitfinex","ETHUSD",1641596722654,0.00113684,3184.3,3183.5,2.52114312]
["bitfinex","ETHUSD",1641596722860,1.1731341,3185.2,3184.0,4.75]
["bitfinex","ETHUSD",1641596723057,1.1731341,3185.2,3184.6,0.012441]
["bitfinex","ETHUSD",1641596723302,1.1731341,3185.2,3184.6,0.9145]
["bitfinex","ETHUSD",1641596723303,0.0022737,3184.7,3184.6,0.9145]
["bitfinex","ETHUSD",1641596724004,0.0022737,3184.7,3184.6,2.07662672]
["bitfinex","ETHUSD",1641596724199,0.0022737,3184.7,3184.6,0.9145]
["bitfinex","ETHUSD",1641596725002,0.0022737,3184.7,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596725203,1.47225486,3184.7,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596725408,0.00170527,3184.6,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596725603,0.447,3184.5,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596725806,0.51444024,3184.5,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596726003,1.27796013,3184.4,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596726203,1.34426352,3184.4,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596726403,0.06630339,3184.3,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596726805,1.72496013,3184.4,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596727049,2.02496013,3184.4,3184.2,0.00545018]
["bitfinex","ETHUSD",1641596727249,1.72496013,3184.4,3184.1,0.00113684]
["bitfinex","ETHUSD",1641596727651,2.02496013,3184.4,3183.8,0.00501277]
["bitfinex","ETHUSD",1641596727954,1.72496013,3184.4,3183.9,0.00227369]
["bitfinex","ETHUSD",1641596728150,1.43103219,3184.0,3183.9,0.00227369]
["bitfinex","ETHUSD",1641596728956,2.54433219,3184.0,3183.9,0.00227369]
["bitfinex","ETHUSD",1641596729155,4.75,3183.9,3182.1,3.40279124]
["bitfinex","ETHUSD",1641596729354,1.03242564,3183.1,3182.2,1.31535058]
["bitfinex","ETHUSD",1641596729552,2.26069596,3183.1,3182.2,1.31535058]
["bitfinex","ETHUSD",1641596729752,2.26069596,3183.1,3182.0,3.93538388]
["bitfinex","ETHUSD",1641596729952,2.26069596,3183.1,3182.0,0.01248388]
["bitfinex","ETHUSD",1641596730154,2.26069596,3183.1,3182.1,0.01023162]
["bitfinex","ETHUSD",1641596730363,2.56069596,3183.1,3182.1,0.01023162]
["bitfinex","ETHUSD",1641596730812,0.447,3183.0,3182.1,0.01023162]
["bitfinex","ETHUSD",1641596731003,4.43514012,3182.9,3181.9,0.01136847]
["bitfinex","ETHUSD",1641596731205,0.447,3182.8,3181.9,0.01136847]
["bitfinex","ETHUSD",1641596731408,4.38583634,3182.7,3181.3,0.01477901]
["bitfinex","ETHUSD",1641596731604,1.03965604,3181.6,3181.3,0.01477901]
["bitfinex","ETHUSD",1641596731813,1.17714762,3181.5,3181.3,0.01477901]
["bitfinex","ETHUSD",1641596733203,0.447,3182.0,3181.3,0.01477901]
["bitfinex","ETHUSD",1641596734663,1.34799739,3181.9,3181.3,0.01477901]
["bitfinex","ETHUSD",1641596735153,0.00501328,3182.4,3181.3,1.01477901]
["bitfinex","ETHUSD",1641596735349,0.00501328,3182.4,3182.0,1.21984238]
["bitfinex","ETHUSD",1641596735551,0.00501328,3182.4,3181.4,0.79981669]
["bitfinex","ETHUSD",1641596735948,0.00501328,3182.4,3181.5,0.31364216]
["bitfinex","ETHUSD",1641596736350,0.00501328,3182.4,3181.6,0.01307374]
["bitfinex","ETHUSD",1641596736552,0.00501328,3182.4,3181.6,1.40830888]
["bitfinex","ETHUSD",1641596737052,0.00501328,3182.4,3181.7,0.01250532]
["bitfinex","ETHUSD",1641596737249,2.29406278,3182.6,3181.7,0.01250532]
["bitfinex","ETHUSD",1641596737650,1.19855091,3182.6,3181.7,0.01250532]
["bitfinex","ETHUSD",1641596738300,1.19855091,3182.6,3181.7,0.79804452]
["bitfinex","ETHUSD",1641596738499,1.19855091,3182.6,3181.8,0.3]
["bitfinex","ETHUSD",1641596738698,1.19855091,3182.6,3181.8,0.31193689]
["bitfinex","ETHUSD",1641596738902,1.19855091,3182.6,3181.9,0.01136847]
["bitfinex","ETHUSD",1641596739500,1.19855091,3182.6,3181.7,0.01250532]
["bitfinex","ETHUSD",1641596739705,2.39842199,3182.6,3181.7,0.01250532]
["bitfinex","ETHUSD",1641596740304,3.25258677,3183.9,3181.8,18.28]
["bitfinex","ETHUSD",1641596740510,0.00536977,3183.9,3182.0,1.58306345]
["bitfinex","ETHUSD",1641596740704,0.40236977,3184.0,3182.0,19.86306345]
["bitfinex","ETHUSD",1641596740902,0.40236977,3184.0,3182.1,0.3]
["bitfinex","ETHUSD",1641596741101,0.40236977,3184.0,3182.1,1.3]
["bitfinex","ETHUSD",1641596741302,0.40236977,3184.0,3182.7,1.27492017]
["bitfinex","ETHUSD",1641596741303,2.14317563,3183.4,3182.7,1.27492017]
["bitfinex","ETHUSD",1641596741603,0.40236977,3184.0,3182.8,0.00625266]
["bitfinex","ETHUSD",1641596742051,0.00113685,3184.5,3183.0,0.785251]
["bitfinex","ETHUSD",1641596742052,0.447,3184.4,3183.0,0.785251]
["bitfinex","ETHUSD",1641596742257,0.447,3184.4,3183.0,1.085251]
["bitfinex","ETHUSD",1641596742456,0.00227369,3184.3,3183.1,0.00454739]
["bitfinex","ETHUSD",1641596742652,1.43315482,3183.5,3183.1,0.00454739]
["bitfinex","ETHUSD",1641596742855,0.00170527,3184.2,3183.1,0.00454739]
["bitfinex","ETHUSD",1641596743253,0.00113685,3184.1,3182.9,0.00568423]
["bitfinex","ETHUSD",1641596743654,0.00227369,3184.3,3182.9,0.00568423]
["bitfinex","ETHUSD",1641596744055,0.00170527,3184.2,3182.9,0.00568423]
["bitfinex","ETHUSD",1641596744257,1.01500866,3184.2,3182.9,0.00568423]
["bitfinex","ETHUSD",1641596744455,0.00113685,3184.1,3182.5,0.00795793]
["bitfinex","ETHUSD",1641596744655,0.447,3184.0,3182.5,0.00795793]
["bitfinex","ETHUSD",1641596744859,1.40063716,3183.1,3182.5,0.00795793]
["bitfinex","ETHUSD",1641596745455,1.40063716,3183.1,3182.2,0.7854504]
["bitfinex","ETHUSD",1641596745705,1.40063716,3183.1,3182.3,0.00909478]
["bitfinex","ETHUSD",1641596747404,0.447,3183.0,3182.3,0.00909478]
["bitfinex","ETHUSD",1641596747600,1.4548,3183.0,3181.6,0.01307374]
["bitfinex","ETHUSD",1641596748098,1.4548,3183.0,3181.4,0.01421059]
["bitfinex","ETHUSD",1641596748099,2.24054,3183.0,3181.4,0.01421059]
["bitfinex","ETHUSD",1641596748301,1.36966814,3181.6,3181.4,0.01421059]
["bitfinex","ETHUSD",1641596748502,1.36966814,3181.6,3181.5,0.3]
["bitfinex","ETHUSD",1641596748901,0.447,3182.8,3181.5,5.06364216]
["bitfinex","ETHUSD",1641596749103,0.447,3182.8,3181.6,1.0]
["bitfinex","ETHUSD",1641596749451,0.0050016,3182.1,3181.7,0.01250532]
["bitfinex","ETHUSD",1641596750058,0.9910016,3182.1,3181.7,0.01250532]
["bitfinex","ETHUSD",1641596750256,0.447,3182.0,3181.6,0.01307374]
["bitfinex","ETHUSD",1641596750655,1.08898183,3181.9,3181.6,0.01307374]
["bitfinex","ETHUSD",1641596750854,2.48707581,3181.9,3181.6,0.01307374]
["bitfinex","ETHUSD",1641596751152,0.78597,3181.8,3181.3,0.01477901]
["bitfinex","ETHUSD",1641596751553,0.78597,3181.8,3180.4,0.7691931]
["bitfinex","ETHUSD",1641596751554,3.55,3181.7,3180.4,0.7691931]
["bitfinex","ETHUSD",1641596751753,0.78597,3181.8,3180.4,1.7691931]
["bitfinex","ETHUSD",1641596751952,0.00170527,3181.6,3180.5,0.00454739]
["bitfinex","ETHUSD",1641596752153,0.00227369,3181.7,3180.5,0.00454739]
["bitfinex","ETHUSD",1641596752354,0.00113685,3181.5,3180.5,0.00454739]
["bitfinex","ETHUSD",1641596752559,1.06441086,3181.1,3180.5,0.00454739]
["bitfinex","ETHUSD",1641596752755,1.44359026,3181.0,3180.4,0.00511581]
["bitfinex","ETHUSD",1641596753405,1.44359026,3181.0,3180.6,0.53960226]
["bitfinex","ETHUSD",1641596753803,1.44359026,3181.0,3180.7,0.00341054]
["bitfinex","ETHUSD",1641596754705,2.22975026,3181.0,3179.9,0.00795793]
["bitfinex","ETHUSD",1641596755108,2.52975026,3181.0,3179.9,0.00795793]
["bitfinex","ETHUSD",1641596755806,2.52975026,3181.0,3179.6,0.0096632]
["bitfinex","ETHUSD",1641596756005,1.23700275,3180.6,3180.0,0.5546519]
["bitfinex","ETHUSD",1641596756405,1.23700275,3180.6,3180.1,0.00682108]
["bitfinex","ETHUSD",1641596756805,1.46037695,3180.5,3180.1,0.00682108]
["bitfinex","ETHUSD",1641596757265,1.46037695,3180.5,3179.8,0.00852635]
["bitfinex","ETHUSD",1641596757766,1.46037695,3180.5,3180.2,0.5546519]
["bitfinex","ETHUSD",1641596758162,1.46037695,3180.5,3180.3,0.00568423]
["bitfinex","ETHUSD",1641596759063,0.447,3181.1,3180.0,3.66987945]
["bitfinex","ETHUSD",1641596759268,1.1931,3181.4,3180.0,0.00738951]
["bitfinex","ETHUSD",1641596759464,2.1401,3181.4,3180.1,0.00682108]
["bitfinex","ETHUSD",1641596759665,1.9401,3181.4,3180.0,0.00738951]
["bitfinex","ETHUSD",1641596759864,0.00540921,3181.3,3179.8,0.00852635]
["bitfinex","ETHUSD",1641596760063,0.00540921,3181.3,3179.8,1.00852635]
["bitfinex","ETHUSD",1641596760269,1.22341244,3180.6,3180.2,0.54791655]
["bitfinex","ETHUSD",1641596760704,1.22341244,3180.6,3180.3,0.00568423]
["bitfinex","ETHUSD",1641596761505,1.22341244,3180.6,3180.0,0.00738951]
["bitfinex","ETHUSD",1641596761709,1.43569246,3180.5,3180.0,0.00738951]
["bitfinex","ETHUSD",1641596762416,1.43569246,3180.5,3179.8,0.00852635]
["bitfinex","ETHUSD",1641596763009,1.13066248,3179.9,3179.8,0.00852635]
["bitfinex","ETHUSD",1641596763607,1.13066248,3179.9,3179.7,0.00909478]
["bitfinex","ETHUSD",1641596764012,0.33433295,3179.9,3179.7,0.00909478]
["bitfinex","ETHUSD",1641596764649,0.33433295,3179.9,3179.6,0.0096632]
["bitfinex","ETHUSD",1641596764852,0.7861,3181.1,3179.6,3.37927393]
["bitfinex","ETHUSD",1641596765050,0.7861,3181.1,3179.7,1.0]
["bitfinex","ETHUSD",1641596765250,0.7861,3181.1,3179.7,1.00909478]
["bitfinex","ETHUSD",1641596765453,0.7861,3181.1,3179.8,0.00852635]
["bitfinex","ETHUSD",1641596765849,1.04505646,3180.8,3179.8,0.00852635]
["bitfinex","ETHUSD",1641596766051,1.39314039,3179.9,3179.8,0.00852635]
["bitfinex","ETHUSD",1641596766750,1.39314039,3179.9,3179.8,4.70852635]
["bitfinex","ETHUSD",1641596766949,1.39314039,3179.9,3179.8,5.70852635]
["bitfinex","ETHUSD",1641596767150,1.39314039,3179.9,3179.8,4.70852635]
["bitfinex","ETHUSD",1641596768503,1.39314039,3179.9,3179.8,5.70852635]
["bitfinex","ETHUSD",1641596770105,1.39314039,3179.9,3179.8,0.00852635]
["bitfinex","ETHUSD",1641596770510,2.08124039,3179.9,3179.6,0.0096632]
["bitfinex","ETHUSD",1641596771307,2.08124039,3179.9,3179.3,0.05626541]
["bitfinex","ETHUSD",1641596771308,1.9210937,3179.8,3179.3,0.05626541]
["bitfinex","ETHUSD",1641596771509,0.786576,3179.7,3179.3,0.05626541]
["bitfinex","ETHUSD",1641596771705,0.85284954,3179.7,3179.4,0.00113685]
["bitfinex","ETHUSD",1641596771960,4.05,3179.6,3179.3,0.05626541]
["bitfinex","ETHUSD",1641596772159,0.85284954,3179.7,3178.7,1.18934044]
["bitfinex","ETHUSD",1641596772362,1.33444076,3178.8,3178.7,1.18934044]
["bitfinex","ETHUSD",1641596772560,2.82178961,3178.8,3178.7,1.18934044]
["bitfinex","ETHUSD",1641596772860,2.82178961,3178.8,3178.2,1.18934044]
["bitfinex","ETHUSD",1641596773263,2.82178961,3178.8,3178.3,0.00625265]
["bitfinex","ETHUSD",1641596774460,2.82178961,3178.8,3178.1,0.0073895]
["bitfinex","ETHUSD",1641596774668,3.12178961,3178.8,3178.1,8.95e-05]
["bitfinex","ETHUSD",1641596774863,1.57364,3178.5,3177.8,1.18989958]
["bitfinex","ETHUSD",1641596775063,0.7868871,3178.3,3177.9,0.00113685]
["bitfinex","ETHUSD",1641596775263,1.6554871,3178.3,3177.9,0.00113685]
["bitfinex","ETHUSD",1641596775462,0.78695,3178.1,3177.8,1.16043643]
["bitfinex","ETHUSD",1641596775712,2.34521795,3178.0,3177.8,1.13103643]
["bitfinex","ETHUSD",1641596775914,2.34521795,3178.0,3177.8,7.27123643]
["bitfinex","ETHUSD",1641596776109,3.13217535,3178.0,3177.8,7.26633643]
["bitfinex","ETHUSD",1641596776311,3.13217535,3178.0,3177.8,6.15]
["bitfinex","ETHUSD",1641596776509,3.43217535,3178.0,3177.8,6.1451]
["bitfinex","ETHUSD",1641596776715,4.75,3177.9,3177.2,0.00059287]
["bitfinex","ETHUSD",1641596776913,0.78708,3177.6,3177.2,0.00059287]
["bitfinex","ETHUSD",1641596777214,1.27274422,3177.5,3177.3,0.00341054]
["bitfinex","ETHUSD",1641596777411,1.24496033,3177.4,3177.3,0.00341054]
["bitfinex","ETHUSD",1641596777610,1.24496033,3177.4,3176.9,0.00568423]
["bitfinex","ETHUSD",1641596778009,1.24496033,3177.4,3176.9,6.15568423]
["bitfinex","ETHUSD",1641596778414,1.24496033,3177.4,3177.0,0.00511581]
["bitfinex","ETHUSD",1641596778612,1.24496033,3177.4,3177.0,6.15511581]
["bitfinex","ETHUSD",1641596779012,1.24496033,3177.4,3177.1,0.00454739]
["bitfinex","ETHUSD",1641596779460,1.24496033,3177.4,3177.1,6.15454739]
["bitfinex","ETHUSD",1641596779853,1.24496033,3177.4,3177.2,0.00397896]
["bitfinex","ETHUSD",1641596780057,1.27274422,3177.5,3177.2,0.00397896]
["bitfinex","ETHUSD",1641596780654,1.27274422,3177.5,3177.3,0.00086163]
["bitfinex","ETHUSD",1641596781059,1.27274422,3177.5,3177.4,0.00284212]
["bitfinex","ETHUSD",1641596781254,2.64338532,3177.5,3177.4,0.00284212]
["bitfinex","ETHUSD",1641596782957,1.27274422,3177.5,3177.4,0.00284212]
["bitfinex","ETHUSD",1641596783222,0.00534462,3177.9,3177.4,0.00284212]
["bitfinex","ETHUSD",1641596783623,0.00534462,3177.9,3177.5,0.01210696]
["bitfinex","ETHUSD",1641596784020,0.00534462,3177.9,3177.6,0.00170527]
["bitfinex","ETHUSD",1641596784220,0.00534462,3177.9,3177.7,19.65288456]
["bitfinex","ETHUSD",1641596784418,0.209,3179.6,3177.8,3.24728444]
["bitfinex","ETHUSD",1641596784622,0.209,3179.6,3178.5,0.7863483]
["bitfinex","ETHUSD",1641596784818,0.00682108,3179.4,3178.5,0.7843]
["bitfinex","ETHUSD",1641596785019,2.108e-05,3179.4,3179.2,0.01238455]
["bitfinex","ETHUSD",1641596785222,5.266e-05,3179.3,3179.2,2.07923723]
["bitfinex","ETHUSD",1641596785419,5.266e-05,3179.3,3179.2,6.66345236]
["bitfinex","ETHUSD",1641596785620,5.266e-05,3179.3,3179.2,11.96345236]
["bitfinex","ETHUSD",1641596785822,5.266e-05,3179.3,3179.2,10.51649968]
["bitfinex","ETHUSD",1641596786425,5.266e-05,3179.3,3179.2,0.9199]
["bitfinex","ETHUSD",1641596786629,5.266e-05,3179.3,3179.2,0.3]
["bitfinex","ETHUSD",1641596787055,5.266e-05,3179.3,3179.0,0.00534431]
["bitfinex","ETHUSD",1641596787456,5.266e-05,3179.3,3179.1,0.00788419]
["bitfinex","ETHUSD",1641596790256,1.19551861,3179.2,3179.1,0.00788419]
["bitfinex","ETHUSD",1641596790457,1.19551861,3179.2,3179.1,2.55788419]
["bitfinex","ETHUSD",1641596790748,5.266e-05,3179.3,3179.1,2.55788419]
["bitfinex","ETHUSD",1641596791144,5.266e-05,3179.3,3179.2,2.95731576]
["bitfinex","ETHUSD",1641596791846,1.29500794,3179.3,3179.2,0.00731576]
["bitfinex","ETHUSD",1641596792446,1.29500794,3179.3,3179.2,2.30731576]
["bitfinex","ETHUSD",1641596792848,1.29500794,3179.3,3179.2,0.00731576]
["bitfinex","ETHUSD",1641596793450,5.79500794,3179.3,3179.2,0.00731576]
["bitfinex","ETHUSD",1641596794250,13.35685094,3179.3,3179.2,0.00731576]
["bitfinex","ETHUSD",1641596794458,14.60381094,3179.3,3179.2,0.00201576]
["bitfinex","ETHUSD",1641596794857,14.60381094,3179.3,3179.1,0.00258419]
["bitfinex","ETHUSD",1641596795059,15.39051094,3179.3,3179.1,0.00258419]
["bitfinex","ETHUSD",1641596795463,11.19051094,3179.3,3179.1,0.00258419]
["bitfinex","ETHUSD",1641596795660,11.97709964,3179.3,3179.1,0.00258419]
["bitfinex","ETHUSD",1641596795861,11.67709964,3179.3,3179.1,0.00258419]
["bitfinex","ETHUSD",1641596796961,4.2,3179.2,3177.9,3.03306123]
["bitfinex","ETHUSD",1641596797162,0.78664,3178.9,3177.9,3.03306123]
["bitfinex","ETHUSD",1641596797361,0.78664,3178.9,3178.0,0.30625265]
["bitfinex","ETHUSD",1641596797561,0.78664,3178.9,3178.0,0.00625265]
["bitfinex","ETHUSD",1641596797762,0.78664,3178.9,3178.1,0.00568423]
["bitfinex","ETHUSD",1641596798207,1.39500907,3178.8,3178.1,0.00568423]
["bitfinex","ETHUSD",1641596798808,1.20815635,3178.5,3178.1,0.00568423]
["bitfinex","ETHUSD",1641596799011,1.50815635,3178.5,3178.1,0.00568423]
["bitfinex","ETHUSD",1641596799411,1.50815635,3178.5,3177.5,0.00909477]
["bitfinex","ETHUSD",1641596800507,1.50815635,3178.5,3177.3,0.01023162]
["bitfinex","ETHUSD",1641596800914,1.5043007,3177.6,3177.3,0.01023162]
["bitfinex","ETHUSD",1641596801967,1.5043007,3177.6,3177.4,0.00085338]
["bitfinex","ETHUSD",1641596802361,1.5043007,3177.6,3177.5,0.00909477]
["bitfinex","ETHUSD",1641596802760,1.8043007,3177.6,3177.5,0.00909477]
["bitfinex","ETHUSD",1641596802963,1.7503451,3177.6,3177.5,0.00909477]
["bitfinex","ETHUSD",1641596803166,1.5043007,3177.6,3177.5,0.00909477]
["bitfinex","ETHUSD",1641596804764,1.8043007,3177.6,3177.5,0.00909477]
["bitfinex","ETHUSD",1641596804963,1.5043007,3177.6,3177.5,0.00909477]
["bitfinex","ETHUSD",1641596805363,3.8543007,3177.6,3177.5,0.00909477]
["bitfinex","ETHUSD",1641596805563,1.5043007,3177.6,3177.5,0.00909477]
["bitfinex","ETHUSD",1641596807215,1.5043007,3177.6,3176.5,1.28623962]
["bitfinex","ETHUSD",1641596807216,1.14368568,3176.9,3176.5,1.28623962]
["bitfinex","ETHUSD",1641596807414,1.5043007,3177.6,3176.5,1.58623962]
["bitfinex","ETHUSD",1641596807415,0.78702,3177.5,3176.5,1.58623962]
["bitfinex","ETHUSD",1641596807614,1.31625232,3176.8,3176.6,0.00511581]
["bitfinex","ETHUSD",1641596808416,0.53021958,3176.8,3176.6,0.00511581]
["bitfinex","ETHUSD",1641596812062,0.53021958,3176.8,3176.3,0.00682108]
["bitfinex","ETHUSD",1641596812063,1.38321958,3176.8,3176.3,0.00682108]
["bitfinex","ETHUSD",1641596812263,1.38321958,3176.8,3176.2,1.58337681]
["bitfinex","ETHUSD",1641596812464,1.38321958,3176.8,3176.3,0.00682108]
["bitfinex","ETHUSD",1641596812862,1.28736276,3176.7,3176.3,0.00682108]
["bitfinex","ETHUSD",1641596813511,1.28736276,3176.7,3175.9,0.00909478]
["bitfinex","ETHUSD",1641596813711,0.53021958,3176.8,3175.9,0.00909478]
["bitfinex","ETHUSD",1641596815119,1.41120369,3176.2,3175.9,1.58508208]
["bitfinex","ETHUSD",1641596815512,1.41120369,3176.2,3176.0,0.00852635]
["bitfinex","ETHUSD",1641596817162,1.41120369,3176.2,3176.1,0.47045534]
["bitfinex","ETHUSD",1641596817559,1.41120369,3176.2,3176.1,0.47841327]
["bitfinex","ETHUSD",1641596817864,1.41120369,3176.2,3176.1,1.67219537]
["bitfinex","ETHUSD",1641596818660,1.41120369,3176.2,3176.1,0.00795793]
["bitfinex","ETHUSD",1641596819160,4.46120369,3176.2,3176.1,0.00795793]
["bitfinex","ETHUSD",1641596819365,2.3,3176.1,3175.8,6.28608267]
["bitfinex","ETHUSD",1641596819561,1.71120369,3176.2,3176.1,0.47032625]
["bitfinex","ETHUSD",1641596819562,2.44430369,3176.2,3176.1,0.47032625]
["bitfinex","ETHUSD",1641596819759,2.65,3176.1,3175.9,0.00113685]
["bitfinex","ETHUSD",1641596819961,2.44430369,3176.2,3175.9,0.00113685]
["bitfinex","ETHUSD",1641596820160,0.7874,3176.1,3175.9,0.00113685]
["bitfinex","ETHUSD",1641596820370,0.7874,3176.1,3175.8,1.5759873]
["bitfinex","ETHUSD",1641596820371,6.0733392,3176.1,3175.8,0.36012415]
["bitfinex","ETHUSD",1641596820563,0.78748,3176.0,3175.6,2.36540173]
["bitfinex","ETHUSD",1641596820822,0.78748,3176.0,3174.8,3.93996824]
["bitfinex","ETHUSD",1641596821017,0.78748,3176.0,3175.7,0.00113684]
["bitfinex","ETHUSD",1641596821018,1.5749294,3176.0,3175.7,0.00113684]
["bitfinex","ETHUSD",1641596821215,2.36243,3176.0,3175.7,0.00113684]
["bitfinex","ETHUSD",1641596821415,1.57514,3175.8,3174.8,0.00625266]
["bitfinex","ETHUSD",1641596821618,1.38051527,3175.0,3174.8,0.00625266]
["bitfinex","ETHUSD",1641596821815,1.542907,3174.9,3174.8,0.00625266]
["bitfinex","ETHUSD",1641596822415,1.542907,3174.9,3174.6,0.0073895]
["bitfinex","ETHUSD",1641596823215,1.542907,3174.9,3174.3,6.16378585]
["bitfinex","ETHUSD",1641596823616,1.542907,3174.9,3174.4,0.00113685]
["bitfinex","ETHUSD",1641596823617,0.00113684,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641596824967,0.00113684,3174.8,3174.4,1.00113685]
["bitfinex","ETHUSD",1641596825371,3.6885,3176.3,3174.5,4.8]
["bitfinex","ETHUSD",1641596825571,3.6885,3176.3,3174.6,1.0]
["bitfinex","ETHUSD",1641596825866,0.00397897,3175.5,3174.6,1.00113684]
["bitfinex","ETHUSD",1641596826069,1.5441471,3175.3,3174.6,1.78840684]
["bitfinex","ETHUSD",1641596826267,0.00341055,3175.4,3174.6,1.78840684]
["bitfinex","ETHUSD",1641596826468,3.6885,3176.3,3174.7,0.3]
["bitfinex","ETHUSD",1641596826469,0.0022737,3175.2,3174.7,0.3]
["bitfinex","ETHUSD",1641596826667,0.00284212,3175.3,3174.7,0.3]
["bitfinex","ETHUSD",1641596826866,0.00170528,3175.1,3174.6,4.93213684]
["bitfinex","ETHUSD",1641596827067,0.0022737,3175.2,3174.9,0.7872]
["bitfinex","ETHUSD",1641596827268,1.47678401,3176.2,3175.6,1.35447512]
["bitfinex","ETHUSD",1641596827468,1.48173143,3176.2,3175.7,0.3]
["bitfinex","ETHUSD",1641596827869,1.48173143,3176.2,3175.4,0.3]
["bitfinex","ETHUSD",1641596828315,1.48173143,3176.2,3175.1,1.0]
["bitfinex","ETHUSD",1641596828516,1.48173143,3176.2,3175.1,1.3]
["bitfinex","ETHUSD",1641596828721,1.35003637,3176.0,3175.1,1.3]
["bitfinex","ETHUSD",1641596829117,0.00625266,3175.9,3175.1,1.3]
["bitfinex","ETHUSD",1641596829518,0.00568424,3175.8,3175.1,1.3]
["bitfinex","ETHUSD",1641596829918,0.00511582,3175.7,3175.1,1.3]
["bitfinex","ETHUSD",1641596830119,0.00511582,3175.7,3175.5,1.50829504]
["bitfinex","ETHUSD",1641596830316,0.00454739,3175.6,3175.5,1.50829504]
["bitfinex","ETHUSD",1641596830518,0.00454739,3175.6,3175.5,1.80829504]
["bitfinex","ETHUSD",1641596831019,0.00454739,3175.6,3175.5,6.60829504]
["bitfinex","ETHUSD",1641596831419,0.00454739,3175.6,3175.5,7.60829504]
["bitfinex","ETHUSD",1641596834265,0.00454739,3175.6,3175.5,2.80829504]
["bitfinex","ETHUSD",1641596835065,0.00454739,3175.6,3175.5,7.15829504]
["bitfinex","ETHUSD",1641596837812,0.00454739,3175.6,3175.5,9.7162955]
["bitfinex","ETHUSD",1641596838014,0.00454739,3175.6,3175.5,5.3662955]
["bitfinex","ETHUSD",1641596839014,0.00454739,3175.6,3175.5,2.80829504]
["bitfinex","ETHUSD",1641596839215,0.00454739,3175.6,3175.5,2.75829504]
["bitfinex","ETHUSD",1641596840664,0.00454739,3175.6,3175.5,3.10332282]
["bitfinex","ETHUSD",1641596840864,0.00454739,3175.6,3175.5,5.30332282]
["bitfinex","ETHUSD",1641596841464,0.00454739,3175.6,3175.5,6.4908977]
["bitfinex","ETHUSD",1641596841665,0.00454739,3175.6,3175.5,3.0408977]
["bitfinex","ETHUSD",1641596841865,0.00454739,3175.6,3175.5,1.53260266]
["bitfinex","ETHUSD",1641596842265,0.00454739,3175.6,3175.5,0.34502778]
["bitfinex","ETHUSD",1641596842865,0.00168137,3175.6,3175.5,5.14502778]
["bitfinex","ETHUSD",1641596843607,0.00168137,3175.6,3175.5,6.99931432]
["bitfinex","ETHUSD",1641596843810,0.00168137,3175.6,3175.5,6.69931432]
["bitfinex","ETHUSD",1641596844007,0.00168137,3175.6,3175.5,6.65428654]
["bitfinex","ETHUSD",1641596844505,0.00168137,3175.6,3175.5,7.65428654]
["bitfinex","ETHUSD",1641596845007,0.00168137,3175.6,3175.5,7.99931432]
["bitfinex","ETHUSD",1641596845207,0.00168137,3175.6,3175.5,9.57340432]
["bitfinex","ETHUSD",1641596846809,0.00168137,3175.6,3175.5,11.15683749]
["bitfinex","ETHUSD",1641596847566,0.00168137,3175.6,3175.5,11.45683749]
["bitfinex","ETHUSD",1641596848060,0.00168137,3175.6,3175.5,9.87340432]
["bitfinex","ETHUSD",1641596848263,0.00168137,3175.6,3175.5,11.2438299]
["bitfinex","ETHUSD",1641596850164,0.00168137,3175.6,3175.5,16.26928579]
["bitfinex","ETHUSD",1641596850362,0.00168137,3175.6,3175.5,14.89886021]
["bitfinex","ETHUSD",1641596851014,0.00168137,3175.6,3175.5,13.30224949]
["bitfinex","ETHUSD",1641596851214,0.00168137,3175.6,3175.5,9.87340432]
["bitfinex","ETHUSD",1641596851414,0.00168137,3175.6,3175.5,13.26181583]
["bitfinex","ETHUSD",1641596851619,0.00168137,3175.6,3175.5,11.66181583]
["bitfinex","ETHUSD",1641596851817,0.00168137,3175.6,3175.5,8.27340432]
["bitfinex","ETHUSD",1641596852216,0.00168137,3175.6,3175.5,11.59304006]
["bitfinex","ETHUSD",1641596852616,0.00168137,3175.6,3175.5,8.27340432]
["bitfinex","ETHUSD",1641596853018,0.00168137,3175.6,3175.5,9.57340432]
["bitfinex","ETHUSD",1641596853220,0.00168137,3175.6,3175.5,12.81815443]
["bitfinex","ETHUSD",1641596853418,0.00168137,3175.6,3175.5,15.18355616]
["bitfinex","ETHUSD",1641596854679,0.00168137,3175.6,3175.5,12.81815443]
["bitfinex","ETHUSD",1641596854867,0.00168137,3175.6,3175.5,9.57340432]
["bitfinex","ETHUSD",1641596855267,0.00168137,3175.6,3175.5,11.93880605]
["bitfinex","ETHUSD",1641596857569,0.00168137,3175.6,3175.5,10.36471605]
["bitfinex","ETHUSD",1641596857967,0.00168137,3175.6,3175.5,8.81042951]
["bitfinex","ETHUSD",1641596858412,0.00168137,3175.6,3175.5,2.71042951]
["bitfinex","ETHUSD",1641596858413,0.00062173,3175.6,3175.5,2.71042951]
["bitfinex","ETHUSD",1641596859013,1.4360853,3175.6,3175.5,0.34502778]
["bitfinex","ETHUSD",1641596859715,1.4360853,3175.6,3175.4,2.36540173]
["bitfinex","ETHUSD",1641596859913,1.50204816,3175.6,3175.4,2.36540173]
["bitfinex","ETHUSD",1641596860114,1.49789816,3175.6,3175.2,1.20117828]
["bitfinex","ETHUSD",1641596860315,1.49789816,3175.6,3175.2,1.19812828]
["bitfinex","ETHUSD",1641596860316,1.5752506,3175.4,3175.2,1.19812828]
["bitfinex","ETHUSD",1641596860514,1.5752506,3175.4,3175.3,0.00108354]
["bitfinex","ETHUSD",1641596860916,3.1505406,3175.4,3175.3,0.00108354]
["bitfinex","ETHUSD",1641596861116,3.9381706,3175.4,3175.2,1.182e-05]
["bitfinex","ETHUSD",1641596861519,0.78762,3175.3,3174.9,1.60157104]
["bitfinex","ETHUSD",1641596861717,0.78762,3175.3,3174.7,0.00494738]
["bitfinex","ETHUSD",1641596861962,2.89424254,3175.2,3175.0,0.00170527]
["bitfinex","ETHUSD",1641596862171,0.78761,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641596862664,1.08761,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641596862865,2.41212636,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641596863064,2.41210636,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641596863265,1.62451636,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641596863464,1.54635636,3175.1,3175.0,0.00170527]
["bitfinex","ETHUSD",1641596863664,1.54635636,3175.1,3174.4,1.60668685]
["bitfinex","ETHUSD",1641596863865,1.54635636,3175.1,3174.5,0.00454739]
["bitfinex","ETHUSD",1641596864267,1.32451636,3175.1,3174.5,0.00454739]
["bitfinex","ETHUSD",1641596864465,1.32451636,3175.1,3174.6,1.37655595]
["bitfinex","ETHUSD",1641596864867,1.32451636,3175.1,3174.7,0.00341054]
["bitfinex","ETHUSD",1641596865265,1.32451636,3175.1,3174.7,0.00428594]
["bitfinex","ETHUSD",1641596865709,1.00062173,3175.6,3174.8,0.00284212]
["bitfinex","ETHUSD",1641596865910,0.00062173,3175.6,3174.8,0.00284212]
["bitfinex","ETHUSD",1641596866112,0.00113685,3175.5,3174.8,0.00284212]
["bitfinex","ETHUSD",1641596866310,0.00113685,3175.5,3175.1,0.78724]
["bitfinex","ETHUSD",1641596866510,0.00738951,3176.6,3175.2,3.22603334]
["bitfinex","ETHUSD",1641596866710,0.00738951,3176.6,3175.9,0.7870785]
["bitfinex","ETHUSD",1641596866910,4.928,3176.7,3175.9,0.7870785]
["bitfinex","ETHUSD",1641596866911,0.00682108,3176.5,3175.9,0.7870785]
["bitfinex","ETHUSD",1641596867108,0.00682108,3176.5,3175.7,3.997]
["bitfinex","ETHUSD",1641596867315,0.00625266,3176.4,3175.7,3.997]
["bitfinex","ETHUSD",1641596867512,0.00625266,3176.4,3175.7,4.297]
["bitfinex","ETHUSD",1641596867711,0.00568424,3176.3,3175.7,5.08408]
["bitfinex","ETHUSD",1641596867911,0.00568424,3176.3,3175.8,0.7870981]
["bitfinex","ETHUSD",1641596868114,0.00511581,3176.2,3175.6,1.60157104]
["bitfinex","ETHUSD",1641596868513,0.00454739,3176.1,3175.6,1.60157104]
["bitfinex","ETHUSD",1641596868812,0.00397897,3176.0,3175.6,1.60157104]
["bitfinex","ETHUSD",1641596869013,1.42333257,3175.9,3175.6,1.60157104]
["bitfinex","ETHUSD",1641596869214,0.00341054,3175.9,3175.4,2.71972252]
["bitfinex","ETHUSD",1641596869462,0.00284212,3175.8,3175.4,3.01972252]
["bitfinex","ETHUSD",1641596869660,0.00284212,3175.8,3175.4,1.90157104]
["bitfinex","ETHUSD",1641596869865,0.0022737,3175.7,3175.4,1.90157104]
["bitfinex","ETHUSD",1641596870062,0.0022737,3175.7,3175.6,1.60157104]
["bitfinex","ETHUSD",1641596870263,1.2532543,3175.9,3175.6,1.60157104]
["bitfinex","ETHUSD",1641596870661,0.00284212,3175.8,3175.6,1.60157104]
["bitfinex","ETHUSD",1641596871070,1.2532543,3175.9,3175.5,1.60157104]
["bitfinex","ETHUSD",1641596871071,1.20672431,3175.7,3175.5,1.60157104]
["bitfinex","ETHUSD",1641596871462,0.00170527,3175.6,3175.5,1.60157104]
["bitfinex","ETHUSD",1641596871662,0.00170527,3175.6,3175.5,6.65157104]
["bitfinex","ETHUSD",1641596871861,0.00170527,3175.6,3175.5,5.05]
["bitfinex","ETHUSD",1641596872260,0.00170527,3175.6,3175.5,4.75]
["bitfinex","ETHUSD",1641596873062,0.00170527,3175.6,3175.5,5.05]
["bitfinex","ETHUSD",1641596873307,0.00170527,3175.6,3175.5,4.75]
["bitfinex","ETHUSD",1641596874509,0.00170527,3175.6,3175.5,6.05]
["bitfinex","ETHUSD",1641596877967,0.00170527,3175.6,3175.5,0.3]
["bitfinex","ETHUSD",1641596878168,0.00170527,3175.6,3175.3,1.60157104]
["bitfinex","ETHUSD",1641596878568,1.29149597,3175.7,3175.3,1.60157104]
["bitfinex","ETHUSD",1641596878569,0.00113685,3175.5,3175.3,1.60157104]
["bitfinex","ETHUSD",1641596878967,0.00170527,3175.6,3175.3,1.60157104]
["bitfinex","ETHUSD",1641596879372,0.00113685,3175.5,3175.3,1.60157104]
["bitfinex","ETHUSD",1641596879570,0.00113685,3175.5,3175.3,0.7872553]
["bitfinex","ETHUSD",1641596879773,0.00170527,3175.6,3175.3,0.7872553]
["bitfinex","ETHUSD",1641596879971,0.00170527,3175.6,3175.3,1.0872553]
["bitfinex","ETHUSD",1641596880171,0.00113685,3175.5,3175.3,1.0872553]
["bitfinex","ETHUSD",1641596880377,0.00113685,3175.5,3175.4,4.90715632]
["bitfinex","ETHUSD",1641596880574,0.00170527,3175.6,3175.4,4.90715632]
["bitfinex","ETHUSD",1641596880819,0.00113685,3175.5,3175.4,5.69438412]
["bitfinex","ETHUSD",1641596881018,0.00113685,3175.5,3175.4,5.99438412]
["bitfinex","ETHUSD",1641596881616,0.00113685,3175.5,3175.4,7.19839078]
["bitfinex","ETHUSD",1641596881816,0.00113685,3175.5,3175.4,5.99438412]
["bitfinex","ETHUSD",1641596882415,0.00113685,3175.5,3175.4,6.99438412]
["bitfinex","ETHUSD",1641596882617,0.00113685,3175.5,3175.4,6.20715632]
["bitfinex","ETHUSD",1641596882816,0.00113685,3175.5,3175.4,10.11795632]
["bitfinex","ETHUSD",1641596883416,0.00113685,3175.5,3175.4,13.58010021]
["bitfinex","ETHUSD",1641596883717,0.0027283,3176.0,3175.5,5.90426305]
["bitfinex","ETHUSD",1641596883915,0.0027283,3176.0,3175.7,1.57408]
["bitfinex","ETHUSD",1641596884116,0.00227369,3175.9,3175.7,1.57408]
["bitfinex","ETHUSD",1641596884318,0.00227369,3175.9,3175.8,0.3]
["bitfinex","ETHUSD",1641596884566,0.0027283,3176.0,3175.8,0.3]
["bitfinex","ETHUSD",1641596884768,0.0027283,3176.0,3175.8,1.874032]
["bitfinex","ETHUSD",1641596885167,6.31711149,3177.0,3175.8,3.03118832]
["bitfinex","ETHUSD",1641596885368,5.16970427,3177.0,3176.1,1.57404]
["bitfinex","ETHUSD",1641596885572,1.67000427,3177.0,3176.1,2.36106]
["bitfinex","ETHUSD",1641596885767,0.00498807,3176.5,3176.1,2.36106]
["bitfinex","ETHUSD",1641596886170,0.00511581,3176.4,3176.0,1.5740201]
["bitfinex","ETHUSD",1641596886369,0.00511581,3176.4,3176.1,1.31778376]
["bitfinex","ETHUSD",1641596886570,0.00454739,3176.3,3176.1,1.31778376]
["bitfinex","ETHUSD",1641596886867,0.00498807,3176.5,3176.2,0.15715632]
["bitfinex","ETHUSD",1641596887268,0.00511581,3176.4,3176.2,0.15715632]
["bitfinex","ETHUSD",1641596887670,0.00454739,3176.3,3176.2,0.15715632]
["bitfinex","ETHUSD",1641596888316,0.00454739,3176.3,3176.2,2.40715632]
["bitfinex","ETHUSD",1641596891117,0.00454739,3176.3,3176.2,0.15715632]
["bitfinex","ETHUSD",1641596892368,0.00454739,3176.3,3176.2,3.50715632]
["bitfinex","ETHUSD",1641596892968,0.00454739,3176.3,3176.2,0.15715632]
["bitfinex","ETHUSD",1641596894370,3.20454739,3176.3,3176.2,0.15715632]
["bitfinex","ETHUSD",1641596894573,4.51634739,3176.3,3176.2,0.15715632]
["bitfinex","ETHUSD",1641596894979,1.40422039,3175.7,3175.6,1.35758623]
["bitfinex","ETHUSD",1641596895384,1.40535724,3175.7,3175.6,1.35758623]
["bitfinex","ETHUSD",1641596895821,1.40535724,3175.7,3175.5,1.35758623]
["bitfinex","ETHUSD",1641596897021,1.40535724,3175.7,3175.5,1.20042991]
["bitfinex","ETHUSD",1641596897720,1.40535724,3175.7,3175.6,1.35758623]
["bitfinex","ETHUSD",1641596898628,1.70535724,3175.7,3175.6,1.35758623]
["bitfinex","ETHUSD",1641596898820,1.70535724,3175.7,3175.5,1.20042991]
["bitfinex","ETHUSD",1641596898821,2.70535724,3175.7,3175.5,1.20042991]
["bitfinex","ETHUSD",1641596899021,2.59435724,3175.7,3175.5,1.20042991]
["bitfinex","ETHUSD",1641596899675,4.95666384,3175.7,3175.5,1.20042991]
["bitfinex","ETHUSD",1641596899870,1.0,3175.6,3175.5,1.20042991]
["bitfinex","ETHUSD",1641596900268,1.0,3175.6,3175.0,1.20042991]
["bitfinex","ETHUSD",1641596900672,6.96998825,3174.2,3174.1,11.39925276]
["bitfinex","ETHUSD",1641596900877,6.96998825,3174.2,3173.3,3.98366576]
["bitfinex","ETHUSD",1641596900878,4.85,3174.0,3173.3,3.98366576]
["bitfinex","ETHUSD",1641596901075,0.01270159,3173.5,3173.3,3.98366576]
["bitfinex","ETHUSD",1641596901275,4.83497147,3173.4,3173.3,3.98366576]
["bitfinex","ETHUSD",1641596901471,4.83497147,3173.4,3172.9,6.6665001]
["bitfinex","ETHUSD",1641596901672,1.0,3173.3,3172.9,6.6665001]
["bitfinex","ETHUSD",1641596901871,1.5762571,3173.2,3172.9,5.33943776]
["bitfinex","ETHUSD",1641596902072,0.3,3173.1,3172.9,5.33943776]
["bitfinex","ETHUSD",1641596902272,5.55,3173.1,3172.4,0.0001001]
["bitfinex","ETHUSD",1641596902469,5.61596286,3173.1,3172.4,0.0001001]
["bitfinex","ETHUSD",1641596902668,1.29537969,3172.9,3172.5,0.01477901]
["bitfinex","ETHUSD",1641596902871,1.20956615,3172.8,3172.5,0.01477901]
["bitfinex","ETHUSD",1641596903070,4.49516615,3172.8,3172.5,0.01477901]
["bitfinex","ETHUSD",1641596903322,0.9209,3172.8,3172.5,0.01477901]
["bitfinex","ETHUSD",1641596903526,30.14180568,3174.1,3172.3,1.07459662]
["bitfinex","ETHUSD",1641596903527,30.14180568,3174.1,3172.8,0.9209]
["bitfinex","ETHUSD",1641596903723,21.90670568,3174.1,3172.8,0.9209]
["bitfinex","ETHUSD",1641596903925,21.90670568,3174.1,3172.9,0.01250532]
["bitfinex","ETHUSD",1641596904121,1.2895318,3173.8,3173.2,1.20449759]
["bitfinex","ETHUSD",1641596904322,1.2895318,3173.8,3172.9,0.80020992]
["bitfinex","ETHUSD",1641596904524,1.2895318,3173.8,3173.3,0.01023163]
["bitfinex","ETHUSD",1641596904722,1.2895318,3173.8,3173.0,0.0119369]
["bitfinex","ETHUSD",1641596905321,1.2895318,3173.8,3173.5,1.15616846]
["bitfinex","ETHUSD",1641596905820,1.2895318,3173.8,3173.6,0.00852636]
["bitfinex","ETHUSD",1641596906021,17.93300568,3174.1,3173.6,0.00852636]
["bitfinex","ETHUSD",1641596906427,17.93300568,3174.1,3173.6,3.31600495]
["bitfinex","ETHUSD",1641596906821,17.93300568,3174.1,3173.7,1.00795793]
["bitfinex","ETHUSD",1641596907069,17.93300568,3174.1,3173.8,3.22817314]
["bitfinex","ETHUSD",1641596907274,17.93300568,3174.1,3173.8,0.00738951]
["bitfinex","ETHUSD",1641596907471,17.93300568,3174.1,3173.9,2.24623765]
["bitfinex","ETHUSD",1641596907672,17.93300568,3174.1,3174.0,0.3]
["bitfinex","ETHUSD",1641596907878,17.93300568,3174.1,3174.0,5.19765862]
["bitfinex","ETHUSD",1641596908071,17.93300568,3174.1,3174.0,1.64765862]
["bitfinex","ETHUSD",1641596909077,17.93300568,3174.1,3174.0,5.74765862]
["bitfinex","ETHUSD",1641596909673,17.93300568,3174.1,3174.0,9.92816262]
["bitfinex","ETHUSD",1641596909873,17.93300568,3174.1,3174.0,8.92816262]
["bitfinex","ETHUSD",1641596910073,17.93300568,3174.1,3174.0,5.74765862]
["bitfinex","ETHUSD",1641596910476,17.93300568,3174.1,3174.0,1.64765862]
["bitfinex","ETHUSD",1641596910916,17.93300568,3174.1,3174.0,2.64765862]
["bitfinex","ETHUSD",1641596912019,18.23300568,3174.1,3174.0,0.00625266]
["bitfinex","ETHUSD",1641596912418,18.23300568,3174.1,3173.6,0.00852636]
["bitfinex","ETHUSD",1641596913320,19.43184427,3174.1,3173.5,1.24301914]
["bitfinex","ETHUSD",1641596913518,0.00227369,3174.0,3173.5,1.24301914]
["bitfinex","ETHUSD",1641596913921,0.00170527,3173.9,3173.5,1.24301914]
["bitfinex","ETHUSD",1641596914324,1.30879426,3173.7,3173.5,1.1872809]
["bitfinex","ETHUSD",1641596914573,0.00113685,3173.8,3173.5,1.4872809]
["bitfinex","ETHUSD",1641596914871,0.0022737,3174.0,3173.5,1.4872809]
["bitfinex","ETHUSD",1641596915271,0.00170527,3173.9,3173.5,1.4872809]
["bitfinex","ETHUSD",1641596915773,0.00113685,3173.8,3173.5,1.4872809]
["bitfinex","ETHUSD",1641596916273,0.0022737,3174.0,3173.8,1.31733487]
["bitfinex","ETHUSD",1641596916675,0.00170527,3173.9,3173.8,1.31733487]
["bitfinex","ETHUSD",1641596917074,0.00170527,3173.9,3173.8,1.26733487]
["bitfinex","ETHUSD",1641596919929,0.00170527,3173.9,3173.8,1.56733487]
["bitfinex","ETHUSD",1641596920530,0.00170527,3173.9,3173.8,4.76924255]
["bitfinex","ETHUSD",1641596922093,0.01295853,3175.6,3174.1,11.91992322]
["bitfinex","ETHUSD",1641596922287,5.1696,3176.1,3174.4,1.57466]
["bitfinex","ETHUSD",1641596922488,5.1696,3176.1,3174.5,3.43799404]
["bitfinex","ETHUSD",1641596922489,0.00454739,3174.7,3174.5,3.43799404]
["bitfinex","ETHUSD",1641596922693,0.00454739,3174.7,3174.3,3.49954768]
["bitfinex","ETHUSD",1641596922885,0.06814005,3176.5,3174.3,3.49954768]
["bitfinex","ETHUSD",1641596922886,0.00397897,3174.6,3174.3,3.79954768]
["bitfinex","ETHUSD",1641596923091,0.06814005,3176.5,3174.3,3.79954768]
["bitfinex","ETHUSD",1641596923092,0.06814005,3176.5,3175.0,1.57415]
["bitfinex","ETHUSD",1641596923287,0.06814005,3176.5,3175.6,0.78701]
["bitfinex","ETHUSD",1641596923288,0.05573877,3176.5,3175.6,0.78701]
["bitfinex","ETHUSD",1641596923485,0.01023162,3176.4,3175.7,3.91116707]
["bitfinex","ETHUSD",1641596923886,0.0096632,3176.3,3175.7,3.91116707]
["bitfinex","ETHUSD",1641596924085,0.0096632,3176.3,3175.8,1.53472788]
["bitfinex","ETHUSD",1641596924289,0.00909477,3176.2,3176.0,1.14238516]
["bitfinex","ETHUSD",1641596924694,0.00852635,3176.1,3176.0,1.14238516]
["bitfinex","ETHUSD",1641596924887,0.00852635,3176.1,3176.0,5.54238516]
["bitfinex","ETHUSD",1641596925489,0.00852635,3176.1,3176.0,8.8911924]
["bitfinex","ETHUSD",1641596925723,0.00852635,3176.1,3176.0,9.8911924]
["bitfinex","ETHUSD",1641596925929,0.00852635,3176.1,3176.0,1.14238516]
["bitfinex","ETHUSD",1641596927825,0.00852635,3176.1,3175.9,0.3]
["bitfinex","ETHUSD",1641596928226,0.00795793,3176.0,3175.9,0.3]
["bitfinex","ETHUSD",1641596929027,0.00795793,3176.0,3175.9,6.1367296]
["bitfinex","ETHUSD",1641596929231,0.00795793,3176.0,3175.8,2.32172238]
["bitfinex","ETHUSD",1641596929481,0.00795793,3176.0,3175.1,3.8172]
["bitfinex","ETHUSD",1641596929680,0.0073895,3175.9,3175.1,3.8172]
["bitfinex","ETHUSD",1641596930080,0.00682108,3175.8,3175.1,3.8172]
["bitfinex","ETHUSD",1641596930379,0.00625266,3175.7,3175.6,1.36657206]
["bitfinex","ETHUSD",1641596930984,0.00625266,3175.7,3175.1,3.8172]
["bitfinex","ETHUSD",1641596931382,0.00568423,3175.6,3175.1,3.8172]
["bitfinex","ETHUSD",1641596931784,0.00511581,3175.5,3175.1,3.8172]
["bitfinex","ETHUSD",1641596931984,0.00511581,3175.5,3175.3,1.12380824]
["bitfinex","ETHUSD",1641596932183,0.00533876,3176.0,3175.4,3.2530239]
["bitfinex","ETHUSD",1641596932584,0.0073895,3175.9,3175.4,3.2530239]
["bitfinex","ETHUSD",1641596932783,0.0073895,3175.9,3175.4,1.0530239]
["bitfinex","ETHUSD",1641596932984,0.00533876,3176.0,3175.4,1.0530239]
["bitfinex","ETHUSD",1641596932985,0.00682108,3175.8,3175.4,1.0530239]
["bitfinex","ETHUSD",1641596933421,0.00625266,3175.7,3175.4,1.0530239]
["bitfinex","ETHUSD",1641596933822,0.00568423,3175.6,3175.4,1.0530239]
["bitfinex","ETHUSD",1641596934221,0.00511581,3175.5,3175.4,1.0530239]
["bitfinex","ETHUSD",1641596934820,0.00511581,3175.5,3175.4,4.3030239]
["bitfinex","ETHUSD",1641596937074,0.00511581,3175.5,3175.4,4.6030239]
["bitfinex","ETHUSD",1641596938077,0.00511581,3175.5,3175.4,1.0530239]
["bitfinex","ETHUSD",1641596938476,0.00511581,3175.5,3175.4,1.3530239]
["bitfinex","ETHUSD",1641596939881,0.00511581,3175.5,3175.4,3.5530239]
["bitfinex","ETHUSD",1641596940083,0.00511581,3175.5,3175.4,1.3530239]
["bitfinex","ETHUSD",1641596940384,0.00511581,3175.5,3175.3,1.12380824]
["bitfinex","ETHUSD",1641596940580,0.00511581,3175.5,3175.3,1.42380824]
["bitfinex","ETHUSD",1641596940828,0.00454739,3175.4,3175.3,1.42380824]
["bitfinex","ETHUSD",1641596941225,0.00454739,3175.4,3175.3,2.84353437]
["bitfinex","ETHUSD",1641596941825,0.00454739,3175.4,3175.3,6.19353437]
["bitfinex","ETHUSD",1641596942224,0.00454739,3175.4,3175.3,7.19353437]
["bitfinex","ETHUSD",1641596943726,0.00454739,3175.4,3175.3,8.84353437]
["bitfinex","ETHUSD",1641596944770,0.00454739,3175.4,3175.3,7.19353437]
["bitfinex","ETHUSD",1641596947673,0.00454739,3175.4,3175.3,8.84353437]
["bitfinex","ETHUSD",1641596948722,0.00454739,3175.4,3175.3,27.12353437]
["bitfinex","ETHUSD",1641596948723,4.739e-05,3175.4,3175.3,27.12353437]
["bitfinex","ETHUSD",1641596948925,9.68409358,3177.2,3176.1,0.0659]
["bitfinex","ETHUSD",1641596948926,4.02415157,3177.2,3176.1,0.0659]
["bitfinex","ETHUSD",1641596949127,4.02415157,3177.2,3176.4,0.78685]
["bitfinex","ETHUSD",1641596949326,4.02415157,3177.4,3176.6,0.78681]
["bitfinex","ETHUSD",1641596949526,4.02415157,3177.4,3176.7,1.71161057]
["bitfinex","ETHUSD",1641596949726,4.02415157,3177.4,3176.8,1.2187649]
["bitfinex","ETHUSD",1641596949927,4.02415157,3177.4,3176.8,20.4446649]
["bitfinex","ETHUSD",1641596950126,4.02415157,3177.4,3177.0,1.57325]
["bitfinex","ETHUSD",1641596950329,4.02415157,3177.4,3177.2,0.78663]
["bitfinex","ETHUSD",1641596950528,0.01193689,3177.5,3177.2,0.78663]
["bitfinex","ETHUSD",1641596950729,0.01193689,3177.5,3177.3,1.30243587]
["bitfinex","ETHUSD",1641596950936,0.01136846,3177.4,3177.3,1.30243587]
["bitfinex","ETHUSD",1641596951529,0.01136846,3177.4,3177.3,19.58243587]
["bitfinex","ETHUSD",1641596951978,0.01136846,3177.4,3177.3,20.58243587]
["bitfinex","ETHUSD",1641596952376,0.01136846,3177.4,3177.3,2.30243587]
["bitfinex","ETHUSD",1641596952581,0.01136846,3177.4,3177.3,7.35243587]
["bitfinex","ETHUSD",1641596953881,0.01136846,3177.4,3177.3,25.63243587]
["bitfinex","ETHUSD",1641596954281,0.01136846,3177.4,3177.3,25.93243587]
["bitfinex","ETHUSD",1641596954481,0.01136846,3177.4,3177.3,19.58243587]
["bitfinex","ETHUSD",1641596956235,0.01136846,3177.4,3177.0,0.00499789]
["bitfinex","ETHUSD",1641596956627,0.01080004,3177.3,3177.0,0.00499789]
["bitfinex","ETHUSD",1641596956828,0.01287666,3177.1,3177.0,0.00499789]
["bitfinex","ETHUSD",1641596957326,0.02253985,3177.1,3176.3,0.05571832]
["bitfinex","ETHUSD",1641596957525,0.02253985,3177.1,3176.4,0.00499794]
["bitfinex","ETHUSD",1641596957729,0.00909477,3177.0,3176.4,0.00499794]
["bitfinex","ETHUSD",1641596958127,0.00852635,3176.9,3176.4,0.00499794]
["bitfinex","ETHUSD",1641596958526,0.00795792,3176.8,3176.4,0.00499794]
["bitfinex","ETHUSD",1641596958732,1.42836,3177.0,3176.4,0.00499794]
["bitfinex","ETHUSD",1641596959028,0.00113685,3177.0,3176.5,0.00170527]
["bitfinex","ETHUSD",1641596959874,0.00113685,3177.0,3176.7,1.24073522]
["bitfinex","ETHUSD",1641596960273,0.00113685,3177.0,3176.7,1.54073522]
["bitfinex","ETHUSD",1641596961676,0.00113685,3177.0,3176.7,1.19510522]
["bitfinex","ETHUSD",1641596963218,0.00113685,3177.0,3176.7,1.49510522]
["bitfinex","ETHUSD",1641596963419,0.00113685,3177.0,3176.7,1.19510522]
["bitfinex","ETHUSD",1641596963623,0.00113685,3177.0,3176.7,1.49510522]
["bitfinex","ETHUSD",1641596965026,0.00113685,3177.0,3176.7,2.49510522]
["bitfinex","ETHUSD",1641596965226,0.00113685,3177.0,3176.8,0.78676]
["bitfinex","ETHUSD",1641596966228,0.00113685,3177.0,3176.8,1.87355]
["bitfinex","ETHUSD",1641596966434,0.00113685,3177.0,3176.9,18.28]
["bitfinex","ETHUSD",1641596966629,0.00113685,3177.0,3176.9,18.58]
["bitfinex","ETHUSD",1641596966828,6.10613483,3178.0,3177.4,0.78661]
["bitfinex","ETHUSD",1641596967077,0.05571927,3178.2,3177.6,0.7866027]
["bitfinex","ETHUSD",1641596967275,0.05571927,3178.2,3177.4,1.57322]
["bitfinex","ETHUSD",1641596967276,0.05571927,3178.2,3177.7,1.2627053]
["bitfinex","ETHUSD",1641596967476,0.05571927,3178.2,3177.9,1.31998062]
["bitfinex","ETHUSD",1641596967976,0.05571927,3178.2,3177.9,2.10651492]
["bitfinex","ETHUSD",1641596968176,6.15,3179.0,3177.9,2.40651492]
["bitfinex","ETHUSD",1641596968374,6.15,3179.0,3177.9,20.89998062]
["bitfinex","ETHUSD",1641596968575,0.00852635,3178.5,3177.9,21.14998062]
["bitfinex","ETHUSD",1641596968873,0.00795793,3178.4,3177.9,21.14998062]
["bitfinex","ETHUSD",1641596969080,0.00795793,3178.4,3177.9,19.83]
["bitfinex","ETHUSD",1641596969276,0.00738951,3178.3,3178.1,1.57278]
["bitfinex","ETHUSD",1641596969579,11.58387323,3179.3,3178.3,5.05]
["bitfinex","ETHUSD",1641596969777,11.58387323,3179.3,3178.8,0.78624]
["bitfinex","ETHUSD",1641596969778,5.58350029,3179.3,3178.8,0.78624]
["bitfinex","ETHUSD",1641596969977,1.48602839,3179.6,3178.9,0.2057]
["bitfinex","ETHUSD",1641596970176,1.48602839,3179.6,3179.1,1.57206]
["bitfinex","ETHUSD",1641596970385,0.0022737,3179.5,3179.2,22.76351001]
["bitfinex","ETHUSD",1641596970578,1.48602839,3180.1,3179.4,1.17034838]
["bitfinex","ETHUSD",1641596970841,2.2290777,3180.3,3179.6,2.35763]
["bitfinex","ETHUSD",1641596971036,2.2290777,3180.3,3179.7,18.28]
["bitfinex","ETHUSD",1641596971235,2.2290777,3180.3,3179.8,1.57172]
["bitfinex","ETHUSD",1641596971435,2.2290777,3180.3,3179.9,2.3575731]
["bitfinex","ETHUSD",1641596971641,2.2290777,3180.3,3179.8,2.33292]
["bitfinex","ETHUSD",1641596971642,3.54178977,3180.3,3179.8,2.33292]
["bitfinex","ETHUSD",1641596971836,3.54178977,3180.3,3178.1,0.3963]
["bitfinex","ETHUSD",1641596971837,3.54178977,3180.3,3179.4,1.0]
["bitfinex","ETHUSD",1641596972036,1.31271207,3180.3,3179.2,0.786193]
["bitfinex","ETHUSD",1641596972439,1.31271207,3180.3,3179.2,1.572353]
["bitfinex","ETHUSD",1641596972739,1.31271207,3180.3,3179.5,1.23178163]
["bitfinex","ETHUSD",1641596973137,0.0124678,3180.7,3179.5,1.23178163]
["bitfinex","ETHUSD",1641596973540,1.23402622,3180.6,3179.5,1.53178163]
["bitfinex","ETHUSD",1641596973939,0.00568423,3180.5,3179.5,1.53178163]
["bitfinex","ETHUSD",1641596974341,1.22777356,3180.6,3179.5,1.53178163]
["bitfinex","ETHUSD",1641596974342,0.00511581,3180.4,3179.5,1.53178163]
["bitfinex","ETHUSD",1641596974777,0.00454739,3180.3,3179.5,1.53178163]
["bitfinex","ETHUSD",1641596975180,1.22777356,3180.6,3179.3,0.00113684]
["bitfinex","ETHUSD",1641596975181,1.13721509,3180.0,3179.3,0.00113684]
["bitfinex","ETHUSD",1641596975580,0.01451479,3179.9,3179.2,0.00170527]
["bitfinex","ETHUSD",1641596975878,0.00170527,3179.8,3178.5,0.00568424]
["bitfinex","ETHUSD",1641596976078,0.06687413,3179.8,3178.5,0.00568424]
["bitfinex","ETHUSD",1641596976279,1.41208629,3178.8,3178.4,1.12712839]
["bitfinex","ETHUSD",1641596976686,0.0663057,3179.7,3178.5,0.00568424]
["bitfinex","ETHUSD",1641596976882,0.00113684,3179.7,3178.5,0.00568424]
["bitfinex","ETHUSD",1641596977679,1.13951743,3179.1,3178.5,0.00568424]
["bitfinex","ETHUSD",1641596980529,1.4121885,3178.6,3178.5,0.00568424]
["bitfinex","ETHUSD",1641596980929,1.4121885,3178.6,3178.3,0.00682108]
["bitfinex","ETHUSD",1641596981329,1.4121885,3178.6,3177.8,0.0096632]
["bitfinex","ETHUSD",1641596981629,1.44041644,3178.0,3177.6,0.00541128]
["bitfinex","ETHUSD",1641596981834,1.44041644,3178.0,3177.7,0.01023162]
["bitfinex","ETHUSD",1641596982480,1.2105,3179.0,3177.7,0.01023162]
["bitfinex","ETHUSD",1641596982481,0.7867,3178.9,3177.7,0.01023162]
["bitfinex","ETHUSD",1641596983080,1.2105,3179.0,3177.7,0.01023162]
["bitfinex","ETHUSD",1641596983478,1.41576674,3178.1,3177.7,0.01023162]
["bitfinex","ETHUSD",1641596983679,1.41576674,3178.1,3177.4,0.3]
["bitfinex","ETHUSD",1641596983878,0.00170527,3178.0,3177.5,0.3]
["bitfinex","ETHUSD",1641596984080,0.00170527,3178.0,3177.5,0.78773685]
["bitfinex","ETHUSD",1641596984280,0.00113684,3177.9,3177.5,0.78773685]
["bitfinex","ETHUSD",1641596984483,0.00113684,3177.9,3177.5,1.08773685]
["bitfinex","ETHUSD",1641596984679,0.0073895,3179.0,3177.5,4.42529075]
["bitfinex","ETHUSD",1641596985079,0.01221818,3179.1,3177.6,1.0]
["bitfinex","ETHUSD",1641596985080,1.21302761,3178.5,3177.6,1.0]
["bitfinex","ETHUSD",1641596985479,0.00397896,3178.4,3177.6,1.3]
["bitfinex","ETHUSD",1641596985722,1.16553855,3178.0,3177.7,0.7865947]
["bitfinex","ETHUSD",1641596986126,0.00113684,3177.9,3177.7,0.7865947]
["bitfinex","ETHUSD",1641596987324,0.00113684,3177.9,3177.7,1.5731447]
["bitfinex","ETHUSD",1641596988123,1.33692882,3177.8,3177.7,1.5731447]
["bitfinex","ETHUSD",1641596988325,1.33692882,3177.8,3177.7,1.5231447]
["bitfinex","ETHUSD",1641596989128,1.33692882,3177.8,3177.7,0.7365947]
["bitfinex","ETHUSD",1641596989331,1.33692882,3177.8,3177.5,0.00113685]
["bitfinex","ETHUSD",1641596989783,1.33692882,3177.8,3177.3,0.0022737]
["bitfinex","ETHUSD",1641596990579,1.28840512,3177.5,3177.3,0.0022737]
["bitfinex","ETHUSD",1641596991580,1.28840512,3177.5,3177.0,0.00397897]
["bitfinex","ETHUSD",1641596992182,1.33692882,3177.8,3177.0,0.00397897]
["bitfinex","ETHUSD",1641596993253,1.35619948,3177.1,3177.0,0.00397897]
["bitfinex","ETHUSD",1641596994152,1.32395113,3177.0,3176.9,0.00454739]
["bitfinex","ETHUSD",1641596995059,0.05566031,3177.8,3176.9,0.00454739]
["bitfinex","ETHUSD",1641596995453,0.01043306,3177.5,3176.9,0.00454739]
["bitfinex","ETHUSD",1641596995653,0.01043306,3177.5,3176.9,3.5087945]
["bitfinex","ETHUSD",1641596996052,0.01043306,3177.5,3177.0,2.27819841]
["bitfinex","ETHUSD",1641596996053,1.53823678,3177.5,3177.0,2.27819841]
["bitfinex","ETHUSD",1641596996254,1.53823678,3177.5,3177.2,0.78668]
["bitfinex","ETHUSD",1641596996655,1.53823678,3177.5,3177.3,0.0022737]
["bitfinex","ETHUSD",1641596997284,1.52780372,3177.5,3177.3,0.0022737]
["bitfinex","ETHUSD",1641596997486,1.52780372,3177.5,3177.0,1.8733857]
["bitfinex","ETHUSD",1641596997885,1.52780372,3177.5,3177.1,0.00341055]
["bitfinex","ETHUSD",1641596998285,1.47780372,3177.5,3177.1,0.00341055]
["bitfinex","ETHUSD",1641596998886,1.47780372,3177.5,3177.0,0.00397897]
["bitfinex","ETHUSD",1641596999889,1.05057544,3177.5,3177.0,0.00397897]
["bitfinex","ETHUSD",1641597001140,1.05057544,3177.5,3176.5,0.78686]
["bitfinex","ETHUSD",1641597001141,1.05057544,3177.5,3176.9,0.00454739]
["bitfinex","ETHUSD",1641597001534,1.05057544,3177.5,3176.4,0.00738951]
["bitfinex","ETHUSD",1641597001938,0.7871,3177.2,3176.4,0.00738951]
["bitfinex","ETHUSD",1641597002135,0.7871,3177.2,3176.1,8.951e-05]
["bitfinex","ETHUSD",1641597002136,5.1,3176.8,3176.1,8.951e-05]
["bitfinex","ETHUSD",1641597002532,0.00170527,3176.7,3176.2,0.00113685]
["bitfinex","ETHUSD",1641597002735,1.20731446,3176.6,3176.2,0.00113685]
["bitfinex","ETHUSD",1641597002944,0.00113685,3176.6,3176.2,0.00113685]
["bitfinex","ETHUSD",1641597004134,0.00113685,3176.6,3176.3,1.4041141]
["bitfinex","ETHUSD",1641597004620,0.00113685,3176.6,3176.3,1.7041141]
["bitfinex","ETHUSD",1641597005024,0.00113685,3176.6,3176.3,2.7041141]
["bitfinex","ETHUSD",1641597005220,0.00113685,3176.6,3176.3,6.30936586]
["bitfinex","ETHUSD",1641597005632,0.00113685,3176.6,3176.3,6.32175146]
["bitfinex","ETHUSD",1641597005821,0.00113685,3176.6,3176.4,18.28]
["bitfinex","ETHUSD",1641597006021,0.00113685,3176.6,3176.5,13.88541014]
["bitfinex","ETHUSD",1641597006223,0.00538685,3177.0,3176.7,18.28]
["bitfinex","ETHUSD",1641597006421,0.00538685,3177.0,3176.8,5.82669052]
["bitfinex","ETHUSD",1641597006620,0.00538685,3177.0,3176.9,3.29575574]
["bitfinex","ETHUSD",1641597006823,0.00538685,3177.0,3176.9,3.59575574]
["bitfinex","ETHUSD",1641597007021,0.00766054,3177.0,3176.9,4.59575574]
["bitfinex","ETHUSD",1641597007223,0.00227369,3177.0,3176.9,4.59575574]
["bitfinex","ETHUSD",1641597007623,7.369e-05,3177.0,3176.9,4.59575574]
["bitfinex","ETHUSD",1641597007828,7.78129,3179.1,3177.0,5.05]
["bitfinex","ETHUSD",1641597007829,0.00317204,3178.6,3177.0,5.05]
["bitfinex","ETHUSD",1641597008027,4.98013838,3179.7,3177.7,0.01247715]
["bitfinex","ETHUSD",1641597008245,8.73963838,3179.7,3178.2,0.2403]
["bitfinex","ETHUSD",1641597008439,1.50228687,3179.8,3178.3,18.58]
["bitfinex","ETHUSD",1641597008639,1.50228687,3179.8,3178.4,3.62063653]
["bitfinex","ETHUSD",1641597008845,2.42563262,3179.6,3178.4,0.7509]
["bitfinex","ETHUSD",1641597009041,2.42563262,3179.6,3178.6,1.57257]
["bitfinex","ETHUSD",1641597009241,0.01421059,3179.5,3178.6,1.57257]
["bitfinex","ETHUSD",1641597009440,0.01421059,3179.5,3178.6,3.35892]
["bitfinex","ETHUSD",1641597009641,2.42563262,3179.6,3178.6,3.35892]
["bitfinex","ETHUSD",1641597009642,0.01364216,3179.4,3178.6,3.35892]
["bitfinex","ETHUSD",1641597009940,0.01307374,3179.3,3178.6,2.57257]
["bitfinex","ETHUSD",1641597010142,0.01307374,3179.3,3178.9,0.78631]
["bitfinex","ETHUSD",1641597010343,0.01250532,3179.2,3178.9,0.78631]
["bitfinex","ETHUSD",1641597010542,0.01250532,3179.2,3179.0,0.3]
["bitfinex","ETHUSD",1641597010747,0.01193689,3179.1,3179.0,1.45214259]
["bitfinex","ETHUSD",1641597011541,0.01193689,3179.1,3179.0,2.45214259]
["bitfinex","ETHUSD",1641597011743,0.01193689,3179.1,3179.0,1.3]
["bitfinex","ETHUSD",1641597012188,0.01193689,3179.1,3179.0,0.3]
["bitfinex","ETHUSD",1641597012789,0.01193689,3179.1,3178.7,2.086362]
["bitfinex","ETHUSD",1641597013191,0.01136847,3179.0,3178.7,2.086362]
["bitfinex","ETHUSD",1641597013396,0.01136847,3179.0,3178.7,0.786362]
["bitfinex","ETHUSD",1641597013592,0.01080005,3178.9,3178.7,0.786362]
["bitfinex","ETHUSD",1641597013992,0.01023162,3178.8,3178.7,0.786362]
["bitfinex","ETHUSD",1641597014593,0.01023162,3178.8,3178.7,1.086362]
["bitfinex","ETHUSD",1641597014795,0.01023162,3178.8,3178.7,2.086362]
["bitfinex","ETHUSD",1641597015942,0.01023162,3178.8,3178.7,5.786362]
["bitfinex","ETHUSD",1641597016346,0.00503922,3179.5,3179.4,0.02496838]
["bitfinex","ETHUSD",1641597016347,3.922e-05,3179.5,3179.4,0.02496838]
["bitfinex","ETHUSD",1641597016545,3.22032479,3180.5,3179.5,18.28]
["bitfinex","ETHUSD",1641597016743,1.50228687,3180.8,3179.5,18.28]
["bitfinex","ETHUSD",1641597016744,1.50228687,3180.8,3179.9,0.78596]
["bitfinex","ETHUSD",1641597016942,1.50228687,3181.1,3179.7,3.14388]
["bitfinex","ETHUSD",1641597017147,0.0096632,3180.5,3180.0,18.28]
["bitfinex","ETHUSD",1641597017345,0.0096632,3180.5,3180.4,0.78592]
["bitfinex","ETHUSD",1641597017544,1.50228687,3181.1,3180.4,2.22662042]
["bitfinex","ETHUSD",1641597017742,8.687e-05,3181.1,3180.5,19.85145]
["bitfinex","ETHUSD",1641597017948,0.00284212,3181.0,3180.7,0.78575]
["bitfinex","ETHUSD",1641597018142,0.00284212,3181.0,3180.7,1.08575]
["bitfinex","ETHUSD",1641597018343,0.0022737,3180.9,3180.8,0.78565]
["bitfinex","ETHUSD",1641597018940,0.0022737,3180.9,3180.8,3.78565]
["bitfinex","ETHUSD",1641597019143,0.0022737,3180.9,3180.8,4.78565]
["bitfinex","ETHUSD",1641597019485,0.0022737,3180.9,3180.8,2.08565]
["bitfinex","ETHUSD",1641597019687,0.0022737,3180.9,3180.8,2.65698]
["bitfinex","ETHUSD",1641597019888,0.0022737,3180.9,3180.8,3.65698]
["bitfinex","ETHUSD",1641597020887,0.0022737,3180.9,3180.8,7.90698]
["bitfinex","ETHUSD",1641597021093,0.0022737,3180.9,3180.8,3.65698]
["bitfinex","ETHUSD",1641597021288,0.0022737,3180.9,3180.8,3.35698]
["bitfinex","ETHUSD",1641597021493,0.0022737,3180.9,3180.6,1.70647723]
["bitfinex","ETHUSD",1641597021689,0.0022737,3180.9,3180.6,0.13502793]
["bitfinex","ETHUSD",1641597021889,0.00170527,3180.8,3180.6,0.13502793]
["bitfinex","ETHUSD",1641597022289,0.00113685,3180.7,3180.6,0.13502793]
["bitfinex","ETHUSD",1641597022493,0.00113685,3180.7,3180.3,0.0553754]
["bitfinex","ETHUSD",1641597022494,1.14433218,3180.7,3180.3,0.0553754]
["bitfinex","ETHUSD",1641597022694,2.06723218,3180.7,3180.3,0.0553754]
["bitfinex","ETHUSD",1641597023746,5.15,3180.6,3179.6,0.0054074]
["bitfinex","ETHUSD",1641597024039,5.2150495,3180.6,3179.7,0.00454739]
["bitfinex","ETHUSD",1641597024238,0.01235242,3180.4,3179.7,0.00454739]
["bitfinex","ETHUSD",1641597024639,5.2150495,3180.6,3179.7,0.00454739]
["bitfinex","ETHUSD",1641597024840,0.00113685,3180.7,3179.7,0.00454739]
["bitfinex","ETHUSD",1641597025641,0.00113685,3180.7,3179.5,0.00568423]
["bitfinex","ETHUSD",1641597026440,1.50754985,3180.1,3179.5,0.00568423]
["bitfinex","ETHUSD",1641597029594,2.43484985,3180.1,3179.5,0.00568423]
["bitfinex","ETHUSD",1641597030841,0.78651,3179.8,3179.5,0.00568423]
["bitfinex","ETHUSD",1641597031037,1.09822722,3179.7,3179.5,0.00568423]
["bitfinex","ETHUSD",1641597032036,6.42741263,3179.6,3179.5,0.00568423]
["bitfinex","ETHUSD",1641597032643,6.42741263,3179.6,3179.4,5.261e-05]
["bitfinex","ETHUSD",1641597032644,5.15,3179.5,3179.4,5.261e-05]
["bitfinex","ETHUSD",1641597032839,5.15,3179.4,3178.5,0.05551331]
["bitfinex","ETHUSD",1641597033040,0.78669,3179.1,3178.5,0.05551331]
["bitfinex","ETHUSD",1641597033238,23.43,3179.0,3178.0,1.3697956]
["bitfinex","ETHUSD",1641597033437,23.43227369,3179.0,3178.0,1.3697956]
["bitfinex","ETHUSD",1641597033638,0.00170527,3178.9,3178.1,0.00284212]
["bitfinex","ETHUSD",1641597033839,1.01155719,3178.3,3178.1,0.00284212]
["bitfinex","ETHUSD",1641597034040,0.6786,3178.3,3178.1,0.00284212]
["bitfinex","ETHUSD",1641597035492,0.6786,3178.3,3177.9,0.00397897]
["bitfinex","ETHUSD",1641597035693,0.6786,3178.3,3177.6,0.00568424]
["bitfinex","ETHUSD",1641597036293,1.21010532,3178.0,3177.6,0.00568424]
["bitfinex","ETHUSD",1641597036494,1.03523002,3177.9,3177.6,0.00568424]
["bitfinex","ETHUSD",1641597036994,0.6786,3178.3,3177.6,0.00568424]
["bitfinex","ETHUSD",1641597037295,0.00546659,3178.7,3177.2,0.00795793]
["bitfinex","ETHUSD",1641597038095,2.92810267,3178.0,3177.4,1.32185297]
["bitfinex","ETHUSD",1641597038340,2.92810267,3178.0,3177.0,0.0050965]
["bitfinex","ETHUSD",1641597038541,0.00397896,3177.9,3177.0,0.0050965]
["bitfinex","ETHUSD",1641597039039,0.00341054,3177.8,3177.3,0.45632517]
["bitfinex","ETHUSD",1641597039447,0.00284212,3177.7,3177.3,0.45632517]
["bitfinex","ETHUSD",1641597039640,0.00284212,3177.7,3177.3,0.40632517]
["bitfinex","ETHUSD",1641597039841,0.00227369,3177.6,3177.1,1.0]
["bitfinex","ETHUSD",1641597040241,1.50022235,3178.1,3177.5,1.21216906]
["bitfinex","ETHUSD",1641597040442,0.00546666,3178.6,3177.5,1.51216906]
["bitfinex","ETHUSD",1641597040643,0.01342459,3178.6,3177.5,1.51216906]
["bitfinex","ETHUSD",1641597041242,0.00795793,3178.6,3177.5,2.51216906]
["bitfinex","ETHUSD",1641597041441,1.41076094,3178.5,3177.6,3.28254472]
["bitfinex","ETHUSD",1641597041642,2.88973878,3178.5,3177.5,2.51216906]
["bitfinex","ETHUSD",1641597041842,0.00682108,3178.4,3177.5,1.51216906]
["bitfinex","ETHUSD",1641597042288,0.00625266,3178.3,3177.5,1.51216906]
["bitfinex","ETHUSD",1641597042489,0.00625266,3178.3,3178.0,1.118952]
["bitfinex","ETHUSD",1641597042790,0.00568423,3178.2,3178.0,1.118952]
["bitfinex","ETHUSD",1641597043094,0.00511581,3178.1,3178.0,1.118952]
["bitfinex","ETHUSD",1641597043488,0.00511581,3178.1,3177.6,4.79257108]
["bitfinex","ETHUSD",1641597043888,0.00454739,3178.0,3177.6,4.79257108]
["bitfinex","ETHUSD",1641597044089,0.00454739,3178.0,3177.8,3.9326543]
["bitfinex","ETHUSD",1641597044289,0.00397896,3177.9,3177.8,7.49735909]
["bitfinex","ETHUSD",1641597044490,0.00397896,3177.9,3177.8,9.10351562]
["bitfinex","ETHUSD",1641597044694,0.00397896,3177.9,3177.8,12.20351562]
["bitfinex","ETHUSD",1641597045090,0.00098868,3177.9,3177.8,12.20351562]
["bitfinex","ETHUSD",1641597045290,0.00098868,3177.9,3177.8,8.93881083]
["bitfinex","ETHUSD",1641597046539,0.00098868,3177.9,3177.8,5.53881083]
["bitfinex","ETHUSD",1641597046735,0.00098868,3177.9,3177.8,3.4461143]
["bitfinex","ETHUSD",1641597046939,0.00098868,3177.9,3177.8,0.3]
["bitfinex","ETHUSD",1641597047138,0.00098868,3177.9,3177.6,1.3]
["bitfinex","ETHUSD",1641597047938,0.00098868,3177.9,3177.7,1.30191038]
["bitfinex","ETHUSD",1641597048238,0.00098868,3177.9,3177.7,1.60191038]
["bitfinex","ETHUSD",1641597048437,0.00098868,3177.9,3177.8,7.01561796]
["bitfinex","ETHUSD",1641597048837,0.00098868,3177.9,3177.8,7.31561796]
["bitfinex","ETHUSD",1641597049238,0.00098868,3177.9,3177.8,3.61561796]
["bitfinex","ETHUSD",1641597049486,0.00098868,3177.9,3177.8,6.51561796]
["bitfinex","ETHUSD",1641597051895,0.00015525,3178.5,3178.3,34.60973227]
["bitfinex","ETHUSD",1641597052092,0.00015525,3178.5,3178.3,35.69605227]
["bitfinex","ETHUSD",1641597052290,0.00284212,3178.4,3178.3,35.99605227]
["bitfinex","ETHUSD",1641597053343,0.00284212,3178.4,3178.3,37.19790195]
["bitfinex","ETHUSD",1641597053941,0.00284212,3178.4,3178.3,38.38729399]
["bitfinex","ETHUSD",1641597055243,0.00284212,3178.4,3178.3,35.99605227]
["bitfinex","ETHUSD",1641597056141,0.00284212,3178.4,3178.3,35.20973227]
["bitfinex","ETHUSD",1641597056341,0.00284212,3178.4,3178.3,36.48498003]
["bitfinex","ETHUSD",1641597056841,0.00284212,3178.4,3178.3,35.20973227]
["bitfinex","ETHUSD",1641597058089,0.00284212,3178.4,3178.3,36.44027741]
["bitfinex","ETHUSD",1641597058493,0.00284212,3178.4,3178.3,34.60973227]
["bitfinex","ETHUSD",1641597058692,0.00284212,3178.4,3178.1,1.18939204]
["bitfinex","ETHUSD",1641597059191,0.0022737,3178.3,3178.1,1.18939204]
["bitfinex","ETHUSD",1641597059592,2.74308717,3178.2,3178.1,1.18939204]
["bitfinex","ETHUSD",1641597060197,2.74308717,3178.2,3178.0,0.00546647]
["bitfinex","ETHUSD",1641597060494,0.00113685,3178.1,3178.0,0.00546647]
["bitfinex","ETHUSD",1641597061252,0.00113685,3178.1,3177.9,0.39990509]
["bitfinex","ETHUSD",1641597061453,0.00113685,3178.1,3178.0,0.39990509]
["bitfinex","ETHUSD",1641597062054,0.00113685,3178.1,3177.8,0.0054559]
["bitfinex","ETHUSD",1641597062758,1.41006263,3177.9,3177.8,0.0054559]
["bitfinex","ETHUSD",1641597063156,1.41006263,3177.9,3177.6,0.06074505]
["bitfinex","ETHUSD",1641597063555,1.41006263,3177.9,3177.7,0.00113684]
["bitfinex","ETHUSD",1641597065591,1.41006263,3177.9,3177.3,0.00341054]
["bitfinex","ETHUSD",1641597066693,1.44441124,3177.5,3177.3,0.00341054]
["bitfinex","ETHUSD",1641597068096,1.44441124,3177.5,3177.3,1.19280258]
["bitfinex","ETHUSD",1641597068546,1.44441124,3177.5,3177.4,0.00284212]
["bitfinex","ETHUSD",1641597069546,1.44441124,3177.5,3177.4,1.19223416]
["bitfinex","ETHUSD",1641597069847,1.41006263,3177.9,3177.4,1.19223416]
["bitfinex","ETHUSD",1641597070046,0.00545603,3178.0,3177.4,1.19223416]
["bitfinex","ETHUSD",1641597070246,0.00545603,3178.0,3177.5,0.00227369]
["bitfinex","ETHUSD",1641597070847,0.00545603,3178.0,3177.6,0.78665]
["bitfinex","ETHUSD",1641597071148,0.00113685,3178.1,3177.8,1.5406312]
["bitfinex","ETHUSD",1641597071345,0.00113685,3178.1,3177.9,0.7866225]
["bitfinex","ETHUSD",1641597073792,0.00113685,3178.1,3178.0,1.38009258]
["bitfinex","ETHUSD",1641597075191,0.00113685,3178.1,3178.0,3.83009258]
["bitfinex","ETHUSD",1641597075597,0.00113685,3178.1,3178.0,4.13009258]
["bitfinex","ETHUSD",1641597076048,0.00113685,3178.1,3178.0,5.34816563]
["bitfinex","ETHUSD",1641597076248,0.00113685,3178.1,3178.0,7.99816563]
["bitfinex","ETHUSD",1641597077749,0.00509315,3178.6,3178.3,1.5727068]
["bitfinex","ETHUSD",1641597077952,0.00509315,3178.6,3178.3,3.1454068]
["bitfinex","ETHUSD",1641597078152,0.00227369,3178.5,3178.4,0.3]
["bitfinex","ETHUSD",1641597079493,0.00227369,3178.5,3178.4,7.41669639]
["bitfinex","ETHUSD",1641597079691,0.00545583,3178.9,3178.4,7.41669639]
["bitfinex","ETHUSD",1641597079892,0.00545583,3178.9,3178.6,0.78621]
["bitfinex","ETHUSD",1641597080091,0.00170527,3178.8,3178.7,1.5724195]
["bitfinex","ETHUSD",1641597080294,7.477601,3179.9,3178.9,18.28]
["bitfinex","ETHUSD",1641597080490,7.477601,3179.9,3178.9,18.71502793]
["bitfinex","ETHUSD",1641597080698,0.00568424,3179.8,3179.0,0.3]
["bitfinex","ETHUSD",1641597081090,7.477601,3179.9,3179.7,1.40811078]
["bitfinex","ETHUSD",1641597081290,7.477601,3179.9,3179.8,0.78609]
["bitfinex","ETHUSD",1641597082189,7.477601,3179.9,3179.8,3.93609]
["bitfinex","ETHUSD",1641597082992,7.477601,3179.9,3179.8,4.35251496]
["bitfinex","ETHUSD",1641597085855,7.477601,3179.9,3179.8,4.30251496]
["bitfinex","ETHUSD",1641597087292,7.477601,3179.9,3179.8,1.15251496]
["bitfinex","ETHUSD",1641597088098,8.44793535,3181.9,3180.9,0.75213939]
["bitfinex","ETHUSD",1641597088302,7.66190415,3181.9,3180.9,0.75213939]
["bitfinex","ETHUSD",1641597088502,7.56190415,3181.9,3180.9,0.75213939]
["bitfinex","ETHUSD",1641597088693,7.56190415,3181.9,3180.9,1.05213939]
["bitfinex","ETHUSD",1641597088899,7.56190415,3181.9,3181.1,0.3]
["bitfinex","ETHUSD",1641597089093,7.56190415,3181.9,3181.8,1.3578347]
["bitfinex","ETHUSD",1641597089294,6.1,3181.9,3181.8,1.3578347]
["bitfinex","ETHUSD",1641597089492,6.11762113,3181.9,3181.8,1.3578347]
["bitfinex","ETHUSD",1641597090295,0.01762113,3181.9,3181.8,1.3578347]
["bitfinex","ETHUSD",1641597092243,0.01762113,3181.9,3181.8,1.6578347]
["bitfinex","ETHUSD",1641597092443,0.00511523,3182.6,3181.8,1.3578347]
["bitfinex","ETHUSD",1641597092644,0.00511523,3182.6,3181.8,2.3578347]
["bitfinex","ETHUSD",1641597092946,0.00511523,3182.6,3181.6,3.14252]
["bitfinex","ETHUSD",1641597092947,0.00341054,3182.5,3181.6,3.14252]
["bitfinex","ETHUSD",1641597093145,0.01287643,3182.3,3181.4,0.00511523]
["bitfinex","ETHUSD",1641597093345,0.01287643,3182.3,3181.7,0.00113685]
["bitfinex","ETHUSD",1641597093346,5.15,3182.2,3181.7,0.00113685]
["bitfinex","ETHUSD",1641597093546,5.45170527,3182.2,3181.5,0.00227369]
["bitfinex","ETHUSD",1641597093751,5.45170527,3182.2,3181.0,0.00511515]
["bitfinex","ETHUSD",1641597093752,0.00113685,3182.1,3181.0,0.01023096]
["bitfinex","ETHUSD",1641597093944,1.18328212,3182.0,3181.7,1.27033188]
["bitfinex","ETHUSD",1641597094246,0.00113685,3182.1,3181.7,1.27033188]
["bitfinex","ETHUSD",1641597094891,0.00113685,3182.1,3181.1,0.00454739]
["bitfinex","ETHUSD",1641597095293,1.33623545,3182.0,3181.1,0.00454739]
["bitfinex","ETHUSD",1641597095597,1.33623545,3182.0,3181.0,0.00511581]
["bitfinex","ETHUSD",1641597096192,1.33623545,3182.0,3181.0,1.00511581]
["bitfinex","ETHUSD",1641597096396,1.33623545,3182.0,3181.7,1.21243877]
["bitfinex","ETHUSD",1641597097593,0.00113685,3182.1,3181.7,1.21243877]
["bitfinex","ETHUSD",1641597098252,0.00113685,3182.1,3181.7,1.51243877]
["bitfinex","ETHUSD",1641597098955,0.00113685,3182.1,3181.8,1.57108]
["bitfinex","ETHUSD",1641597099353,0.00113685,3182.1,3181.8,2.57108]
["bitfinex","ETHUSD",1641597099753,0.00113685,3182.1,3181.8,3.3566938]
["bitfinex","ETHUSD",1641597099957,0.00113685,3182.1,3181.9,1.08552]
["bitfinex","ETHUSD",1641597100154,0.00113685,3182.1,3182.0,3.28262298]
["bitfinex","ETHUSD",1641597100356,3.685e-05,3182.1,3182.0,3.28262298]
["bitfinex","ETHUSD",1641597100558,3.685e-05,3182.1,3182.0,5.46922298]
["bitfinex","ETHUSD",1641597100953,3.685e-05,3182.1,3182.0,10.61922298]
["bitfinex","ETHUSD",1641597101156,5.0471,3183.5,3182.4,0.7853482]
["bitfinex","ETHUSD",1641597101459,0.01513925,3182.9,3182.8,0.78535]
["bitfinex","ETHUSD",1641597102100,0.01513925,3182.9,3182.8,5.93535]
["bitfinex","ETHUSD",1641597102496,0.01513925,3182.9,3182.8,1.78535]
["bitfinex","ETHUSD",1641597102998,0.01513925,3182.9,3182.8,4.93535]
["bitfinex","ETHUSD",1641597103200,0.00454739,3182.9,3182.8,5.23535]
["bitfinex","ETHUSD",1641597103398,0.00454739,3182.9,3182.8,2.08535]
["bitfinex","ETHUSD",1641597105003,0.00454739,3182.9,3182.8,5.78535]
["bitfinex","ETHUSD",1641597107865,0.00454739,3182.9,3182.8,0.78535]
["bitfinex","ETHUSD",1641597108953,0.00454739,3182.9,3182.8,3.63535]
["bitfinex","ETHUSD",1641597109159,0.00454739,3182.9,3182.7,2.92417928]
["bitfinex","ETHUSD",1641597109357,0.00454739,3182.9,3181.9,2.35604]
["bitfinex","ETHUSD",1641597109600,0.00397896,3182.8,3182.0,1.5709808]
["bitfinex","ETHUSD",1641597109798,0.00397896,3182.8,3181.7,0.78558]
["bitfinex","ETHUSD",1641597109996,0.00341054,3182.7,3181.7,0.78558]
["bitfinex","ETHUSD",1641597110198,1.41531586,3182.6,3181.7,0.78558]
["bitfinex","ETHUSD",1641597110396,1.41815797,3182.6,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597110599,1.12778191,3183.3,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597110796,1.37778191,3183.3,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597110996,0.00625266,3183.2,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597111395,0.00568423,3183.1,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597111597,1.38373309,3182.6,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597111997,1.3865752,3182.6,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597112398,0.00284211,3182.6,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597112799,2.50284211,3182.6,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597113247,0.00284211,3182.6,3182.5,1.52156184]
["bitfinex","ETHUSD",1641597113844,0.00284211,3182.6,3182.1,0.7855473]
["bitfinex","ETHUSD",1641597114352,0.00227369,3182.5,3182.1,0.7855473]
["bitfinex","ETHUSD",1641597114549,0.94227369,3182.5,3182.0,0.01063581]
["bitfinex","ETHUSD",1641597114750,0.00170527,3182.4,3182.0,0.01063581]
["bitfinex","ETHUSD",1641597114948,1.50256343,3182.1,3182.0,0.01063581]
["bitfinex","ETHUSD",1641597115148,1.50256343,3182.1,3181.8,0.00170527]
["bitfinex","ETHUSD",1641597115548,3.69110375,3181.9,3181.6,0.00284212]
["bitfinex","ETHUSD",1641597115951,0.2447,3182.0,3181.6,0.00284212]
["bitfinex","ETHUSD",1641597116753,0.01234609,3181.9,3181.6,0.00284212]
["bitfinex","ETHUSD",1641597117002,1.85571609,3181.9,3181.0,0.00625266]
["bitfinex","ETHUSD",1641597117200,1.57204,3181.8,3181.0,0.00625266]
["bitfinex","ETHUSD",1641597117597,1.28181361,3181.1,3181.0,0.00625266]
["bitfinex","ETHUSD",1641597117999,0.8161,3181.2,3181.0,0.00625266]
["bitfinex","ETHUSD",1641597118299,0.05529596,3181.7,3181.0,0.00625266]
["bitfinex","ETHUSD",1641597119100,1.06194388,3181.3,3181.0,0.00625266]
["bitfinex","ETHUSD",1641597119399,1.06194388,3181.3,3180.9,0.70839205]
["bitfinex","ETHUSD",1641597119604,0.00113684,3181.2,3180.9,0.70839205]
["bitfinex","ETHUSD",1641597128958,0.00113684,3181.2,3180.9,1.49425635]
["bitfinex","ETHUSD",1641597129755,0.00113684,3181.2,3181.0,0.42677837]
["bitfinex","ETHUSD",1641597131154,0.00113684,3181.2,3180.9,1.49425635]
["bitfinex","ETHUSD",1641597132198,0.00113684,3181.2,3181.0,0.42682845]
["bitfinex","ETHUSD",1641597132798,0.00113684,3181.2,3181.0,1.99838205]
["bitfinex","ETHUSD",1641597133200,0.00113684,3181.2,3181.1,8.44846377]
["bitfinex","ETHUSD",1641597133400,0.00113684,3181.2,3181.1,9.58518336]
["bitfinex","ETHUSD",1641597133700,0.00113684,3181.2,3181.1,11.67096336]
["bitfinex","ETHUSD",1641597134099,0.00113684,3181.2,3181.1,12.09779181]
["bitfinex","ETHUSD",1641597134698,3.684e-05,3181.2,3181.1,12.09779181]
["bitfinex","ETHUSD",1641597134902,0.01066645,3182.2,3181.7,0.0011]
["bitfinex","ETHUSD",1641597135206,2.58429543,3183.1,3181.9,6.15]
["bitfinex","ETHUSD",1641597135401,2.58429543,3183.1,3181.9,6.75]
["bitfinex","ETHUSD",1641597135599,0.00909478,3182.8,3182.0,1.0]
["bitfinex","ETHUSD",1641597135853,0.00909478,3182.8,3182.1,29.1246001]
["bitfinex","ETHUSD",1641597136058,0.00852636,3182.7,3182.2,1.0]
["bitfinex","ETHUSD",1641597136459,6.15,3183.3,3182.6,1.09932059]
["bitfinex","ETHUSD",1641597136854,0.01136848,3183.2,3182.6,1.39932059]
["bitfinex","ETHUSD",1641597137351,0.01080005,3183.1,3182.6,1.39932059]
["bitfinex","ETHUSD",1641597137552,0.01080005,3183.1,3182.4,1.57093]
["bitfinex","ETHUSD",1641597137553,0.01080005,3183.1,3182.4,0.78546]
["bitfinex","ETHUSD",1641597137756,0.01080005,3183.1,3182.5,1.3]
["bitfinex","ETHUSD",1641597137951,0.01023163,3183.0,3182.5,1.3]
["bitfinex","ETHUSD",1641597138151,0.01023163,3183.0,3182.3,1.0]
["bitfinex","ETHUSD",1641597138353,0.00966321,3182.9,3182.3,1.0]
["bitfinex","ETHUSD",1641597138552,0.00966321,3182.9,3182.8,1.481201]
["bitfinex","ETHUSD",1641597138754,1.25161325,3183.2,3182.8,1.481201]
["bitfinex","ETHUSD",1641597139154,0.01080005,3183.1,3182.8,1.481201]
["bitfinex","ETHUSD",1641597139355,0.01080005,3183.1,3182.8,1.781201]
["bitfinex","ETHUSD",1641597139597,0.01023163,3183.0,3182.8,1.781201]
["bitfinex","ETHUSD",1641597139999,2.65844212,3183.7,3182.8,2.5666244]
["bitfinex","ETHUSD",1641597140000,0.00966321,3182.9,3182.8,2.5666244]
["bitfinex","ETHUSD",1641597140405,0.00966321,3182.9,3182.8,3.5666244]
["bitfinex","ETHUSD",1641597140998,0.00966321,3182.9,3182.8,4.3520144]
["bitfinex","ETHUSD",1641597141200,0.00966321,3182.9,3182.8,3.0520144]
["bitfinex","ETHUSD",1641597141401,0.00966321,3182.9,3182.8,4.0520144]
["bitfinex","ETHUSD",1641597141802,0.00966321,3182.9,3182.8,4.8373644]
["bitfinex","ETHUSD",1641597142000,0.00966321,3182.9,3182.8,5.1373644]
["bitfinex","ETHUSD",1641597142400,0.00966321,3182.9,3182.8,4.8373644]
["bitfinex","ETHUSD",1641597144052,0.00966321,3182.9,3182.8,5.1373644]
["bitfinex","ETHUSD",1641597144253,0.00966321,3182.9,3182.8,8.44158592]
["bitfinex","ETHUSD",1641597144457,1.52774212,3184.1,3183.5,0.78515]
["bitfinex","ETHUSD",1641597144653,1.52774212,3184.1,3183.6,0.78515]
["bitfinex","ETHUSD",1641597144852,0.00625265,3184.0,3183.6,0.78515]
["bitfinex","ETHUSD",1641597145057,0.00625265,3184.0,3183.7,1.32649527]
["bitfinex","ETHUSD",1641597145252,0.00568423,3183.9,3183.7,1.32649527]
["bitfinex","ETHUSD",1641597145453,0.00568423,3183.9,3183.7,1.27649527]
["bitfinex","ETHUSD",1641597145660,0.00511581,3183.8,3183.7,1.27649527]
["bitfinex","ETHUSD",1641597145853,0.00511581,3183.8,3183.7,2.06165527]
["bitfinex","ETHUSD",1641597146656,0.00511581,3183.8,3183.7,2.84680527]
["bitfinex","ETHUSD",1641597146857,0.00511581,3183.8,3183.7,5.20222247]
["bitfinex","ETHUSD",1641597147297,0.00511581,3183.8,3183.7,6.20222247]
["bitfinex","ETHUSD",1641597147500,0.00511581,3183.8,3183.7,6.50222247]
["bitfinex","ETHUSD",1641597147897,0.00511581,3183.8,3183.7,5.20222247]
["bitfinex","ETHUSD",1641597148098,0.00511581,3183.8,3183.7,6.20222247]
["bitfinex","ETHUSD",1641597148499,0.00511581,3183.8,3183.7,6.50222247]
["bitfinex","ETHUSD",1641597149599,0.00511581,3183.8,3183.7,5.71708337]
["bitfinex","ETHUSD",1641597149800,0.00511581,3183.8,3183.7,1.27649527]
["bitfinex","ETHUSD",1641597150001,0.00511581,3183.8,3183.3,4.76839793]
["bitfinex","ETHUSD",1641597150202,0.00511581,3183.8,3183.3,3.8481]
["bitfinex","ETHUSD",1641597150399,1.416747,3184.2,3183.2,0.05525138]
["bitfinex","ETHUSD",1641597150400,0.00454738,3183.7,3183.2,0.05525138]
["bitfinex","ETHUSD",1641597150858,0.00397896,3183.6,3183.2,0.05525138]
["bitfinex","ETHUSD",1641597151353,0.00341054,3183.5,3183.2,0.05525138]
["bitfinex","ETHUSD",1641597151553,0.00341054,3183.5,3183.3,1.53331762]
["bitfinex","ETHUSD",1641597151753,0.00284211,3183.4,3183.3,1.53331762]
["bitfinex","ETHUSD",1641597152752,0.00284211,3183.4,3183.2,0.3]
["bitfinex","ETHUSD",1641597153154,0.00227369,3183.3,3183.2,0.3]
["bitfinex","ETHUSD",1641597155002,0.00227369,3183.3,3183.2,1.81232298]
["bitfinex","ETHUSD",1641597155199,0.00227369,3183.3,3183.2,2.81232298]
["bitfinex","ETHUSD",1641597156099,1.11669725,3183.6,3183.2,2.81232298]
["bitfinex","ETHUSD",1641597156296,1.11669725,3183.6,3183.3,0.7852905]
["bitfinex","ETHUSD",1641597156498,0.00113685,3183.5,3183.3,0.7852905]
["bitfinex","ETHUSD",1641597157099,0.00113685,3183.5,3183.2,2.81232298]
["bitfinex","ETHUSD",1641597163898,0.00113685,3183.5,3183.2,4.38293548]
["bitfinex","ETHUSD",1641597168347,0.00113685,3183.5,3183.2,5.16823548]
["bitfinex","ETHUSD",1641597168946,0.00113685,3183.5,3183.2,2.8706125]
["bitfinex","ETHUSD",1641597169149,5.8853125,3183.2,3182.8,1.62599213]
["bitfinex","ETHUSD",1641597169350,6.6404125,3183.2,3182.8,0.05525213]
["bitfinex","ETHUSD",1641597169603,6.6404125,3183.2,3182.9,0.00227369]
["bitfinex","ETHUSD",1641597169808,24.9204125,3183.2,3182.9,0.00227369]
["bitfinex","ETHUSD",1641597170205,5.1,3183.0,3182.4,0.00548266]
["bitfinex","ETHUSD",1641597170405,5.88576,3183.0,3182.4,0.00548266]
["bitfinex","ETHUSD",1641597170608,24.46576,3183.0,3182.5,0.0022737]
["bitfinex","ETHUSD",1641597171008,1.31434355,3182.6,3182.5,0.0022737]
["bitfinex","ETHUSD",1641597171206,0.00113685,3183.1,3182.5,0.0022737]
["bitfinex","ETHUSD",1641597171509,0.00113685,3183.1,3182.4,0.00284212]
["bitfinex","ETHUSD",1641597171907,3.42297134,3183.1,3182.4,0.00284212]
["bitfinex","ETHUSD",1641597172109,0.00113685,3183.1,3182.4,0.00284212]
["bitfinex","ETHUSD",1641597172505,1.41951919,3182.9,3182.6,1.20007256]
["bitfinex","ETHUSD",1641597172905,1.41951919,3182.9,3182.7,0.00113685]
["bitfinex","ETHUSD",1641597173364,1.41951919,3182.9,3182.4,0.00284212]
["bitfinex","ETHUSD",1641597174969,3.40389433,3182.8,3182.2,0.00397897]
["bitfinex","ETHUSD",1641597175172,21.74917769,3182.8,3182.2,0.00397897]
["bitfinex","ETHUSD",1641597175369,0.78583,3182.7,3181.8,0.00625266]
["bitfinex","ETHUSD",1641597175568,3.87965443,3182.6,3181.8,0.00625266]
["bitfinex","ETHUSD",1641597175970,1.15976918,3182.0,3181.8,0.00625266]
["bitfinex","ETHUSD",1641597180600,3.9908,3182.6,3181.8,0.00625266]
["bitfinex","ETHUSD",1641597180855,0.00515649,3183.0,3181.8,0.00625266]
["bitfinex","ETHUSD",1641597181053,0.00515649,3183.0,3181.9,1.57113]
["bitfinex","ETHUSD",1641597181054,7.477601,3182.0,3181.9,1.57113]
["bitfinex","ETHUSD",1641597181249,7.477601,3182.0,3181.9,1.87113]
["bitfinex","ETHUSD",1641597181450,7.477601,3182.0,3181.9,7.17681424]
["bitfinex","ETHUSD",1641597181652,7.477601,3182.0,3181.9,7.59617449]
["bitfinex","ETHUSD",1641597182651,7.477601,3182.0,3181.9,11.96929657]
["bitfinex","ETHUSD",1641597182856,10.7695125,3183.2,3182.0,5.15]
["bitfinex","ETHUSD",1641597183052,4.6195125,3183.2,3182.4,1.87085]
["bitfinex","ETHUSD",1641597183252,0.7853125,3183.2,3182.7,0.78542]
["bitfinex","ETHUSD",1641597183653,0.7853125,3183.2,3182.7,2.65628]
["bitfinex","ETHUSD",1641597183852,0.68644935,3183.2,3182.9,1.156442]
["bitfinex","ETHUSD",1641597184051,0.68644935,3183.2,3183.0,0.7854085]
["bitfinex","ETHUSD",1641597185106,0.6844684,3183.2,3183.0,0.7854085]
["bitfinex","ETHUSD",1641597185508,0.6844684,3183.2,3183.0,1.0854085]
["bitfinex","ETHUSD",1641597185707,0.6844684,3183.2,3183.1,3.21464287]
["bitfinex","ETHUSD",1641597185907,0.6844684,3183.2,3183.0,2.0854085]
["bitfinex","ETHUSD",1641597186313,0.6844684,3183.2,3183.1,9.12171013]
["bitfinex","ETHUSD",1641597186509,0.6844684,3183.2,3183.1,11.47787536]
["bitfinex","ETHUSD",1641597186709,6.15,3184.0,3183.5,0.785084]
["bitfinex","ETHUSD",1641597186909,6.15,3184.0,3183.7,2.32855082]
["bitfinex","ETHUSD",1641597187107,0.00454738,3183.9,3183.7,2.32855082]
["bitfinex","ETHUSD",1641597187506,6.15,3184.0,3183.7,2.32855082]
["bitfinex","ETHUSD",1641597187507,0.00397896,3183.8,3183.7,2.32855082]
["bitfinex","ETHUSD",1641597187708,0.00397896,3183.8,3183.7,3.11364082]
["bitfinex","ETHUSD",1641597188108,0.00397896,3183.8,3183.7,4.11364082]
["bitfinex","ETHUSD",1641597188349,0.00397896,3183.8,3183.7,4.41364082]
["bitfinex","ETHUSD",1641597189152,0.00397896,3183.8,3183.7,4.83260605]
["bitfinex","ETHUSD",1641597189552,0.00397896,3183.8,3183.7,8.07219369]
["bitfinex","ETHUSD",1641597190355,0.00397896,3183.8,3183.7,9.64238179]
["bitfinex","ETHUSD",1641597191257,0.00397896,3183.8,3183.7,6.40279415]
["bitfinex","ETHUSD",1641597192911,0.00397896,3183.8,3183.7,9.62272353]
["bitfinex","ETHUSD",1641597193511,0.00397896,3183.8,3183.7,6.40279415]
["bitfinex","ETHUSD",1641597195018,0.00397896,3183.8,3183.7,3.53260415]
["bitfinex","ETHUSD",1641597195953,0.00397896,3183.8,3183.7,5.88260415]
["bitfinex","ETHUSD",1641597196354,0.00397896,3183.8,3183.7,6.88260415]
["bitfinex","ETHUSD",1641597196555,0.00397896,3183.8,3183.7,10.38892973]
["bitfinex","ETHUSD",1641597196756,0.00397896,3183.8,3183.7,7.18260415]
["bitfinex","ETHUSD",1641597197156,0.00397896,3183.8,3183.7,6.10281415]
["bitfinex","ETHUSD",1641597197860,0.00397896,3183.8,3183.7,5.10281415]
["bitfinex","ETHUSD",1641597199256,0.00397896,3183.8,3183.7,1.98915333]
["bitfinex","ETHUSD",1641597199901,0.00397896,3183.8,3183.7,1.5701881]
["bitfinex","ETHUSD",1641597200301,0.00397896,3183.8,3183.7,6.2358286]
["bitfinex","ETHUSD",1641597200500,0.00397896,3183.8,3183.7,3.8358286]
["bitfinex","ETHUSD",1641597201902,0.00397896,3183.8,3183.7,4.29236778]
["bitfinex","ETHUSD",1641597202907,0.00397896,3183.8,3183.7,5.59236778]
["bitfinex","ETHUSD",1641597203554,0.00397896,3183.8,3183.7,8.80293567]
["bitfinex","ETHUSD",1641597203954,0.00397896,3183.8,3183.7,7.80293567]
["bitfinex","ETHUSD",1641597204154,0.00397896,3183.8,3183.7,4.59236778]
["bitfinex","ETHUSD",1641597204353,0.00397896,3183.8,3183.7,5.59236778]
["bitfinex","ETHUSD",1641597204755,0.00397896,3183.8,3183.7,8.99236778]
["bitfinex","ETHUSD",1641597204961,0.00397896,3183.8,3183.7,9.29236778]
["bitfinex","ETHUSD",1641597205458,0.05525138,3184.5,3184.1,0.78495]
["bitfinex","ETHUSD",1641597205658,0.05525138,3184.5,3184.3,0.7849499]
["bitfinex","ETHUSD",1641597205861,0.00341054,3184.4,3184.3,0.7849499]
["bitfinex","ETHUSD",1641597206455,0.00341054,3184.4,3184.3,1.0849499]
["bitfinex","ETHUSD",1641597206656,0.00341054,3184.4,3184.3,3.64260987]
["bitfinex","ETHUSD",1641597212554,0.00341054,3184.4,3184.3,2.07270987]
["bitfinex","ETHUSD",1641597213759,0.00341054,3184.4,3183.8,3.20599769]
["bitfinex","ETHUSD",1641597213956,1.09907564,3184.3,3183.8,3.20599769]
["bitfinex","ETHUSD",1641597214159,1.10191775,3184.3,3183.8,0.06561769]
["bitfinex","ETHUSD",1641597214355,0.00227369,3184.2,3183.8,0.01057323]
["bitfinex","ETHUSD",1641597214809,1.21607455,3184.1,3183.8,0.01057323]
["bitfinex","ETHUSD",1641597215207,0.00113684,3184.0,3183.3,1.5705361]
["bitfinex","ETHUSD",1641597215410,1.24357133,3183.4,3183.3,1.57598344]
["bitfinex","ETHUSD",1641597216810,2.62087016,3183.4,3183.3,1.57598344]
["bitfinex","ETHUSD",1641597217012,1.24357133,3183.4,3183.3,1.57598344]
["bitfinex","ETHUSD",1641597217212,1.24357133,3183.4,3183.3,1.5705361]
["bitfinex","ETHUSD",1641597218653,2.77218763,3183.4,3183.3,1.5705361]
["bitfinex","ETHUSD",1641597219049,2.77218763,3183.4,3183.2,1.22038113]
["bitfinex","ETHUSD",1641597219249,2.77218763,3183.4,3183.0,1.5706052]
["bitfinex","ETHUSD",1641597219650,2.77218763,3183.4,3183.1,0.00397897]
["bitfinex","ETHUSD",1641597225007,2.77218763,3183.4,3183.2,0.45711131]
["bitfinex","ETHUSD",1641597225409,2.77218763,3183.4,3183.3,0.00284212]
["bitfinex","ETHUSD",1641597227258,2.77218763,3183.4,3183.2,0.00341054]
["bitfinex","ETHUSD",1641597228358,0.00113684,3184.0,3183.2,0.78878254]
["bitfinex","ETHUSD",1641597228758,0.00113684,3184.0,3183.3,0.00284212]
["bitfinex","ETHUSD",1641597229360,1.5349274,3183.5,3183.3,0.00284212]
["bitfinex","ETHUSD",1641597229610,2.58810579,3183.5,3183.3,0.45995343]
["bitfinex","ETHUSD",1641597229904,2.58810579,3183.5,3183.4,0.0022737]
["bitfinex","ETHUSD",1641597231601,6.13810579,3183.5,3183.4,0.0022737]
["bitfinex","ETHUSD",1641597232602,6.13810579,3183.5,3183.0,0.00454739]
["bitfinex","ETHUSD",1641597233001,2.58810579,3183.5,3183.0,0.00454739]
["bitfinex","ETHUSD",1641597233868,2.58810579,3183.5,3182.7,0.00625266]
["bitfinex","ETHUSD",1641597234056,1.2564849,3182.8,3182.7,0.00625266]
["bitfinex","ETHUSD",1641597234258,2.75537404,3182.8,3182.7,0.00625266]
["bitfinex","ETHUSD",1641597235157,2.75537404,3182.8,3182.6,0.00682109]
["bitfinex","ETHUSD",1641597235359,2.75537404,3182.8,3182.5,0.00738951]
["bitfinex","ETHUSD",1641597235760,3.54106404,3182.8,3182.5,0.00738951]
["bitfinex","ETHUSD",1641597236057,0.785761,3182.7,3182.5,0.00738951]
["bitfinex","ETHUSD",1641597236257,0.3,3182.6,3182.5,0.00738951]
["bitfinex","ETHUSD",1641597236656,0.3,3182.6,3182.2,0.00909478]
["bitfinex","ETHUSD",1641597237613,0.7858,3182.4,3182.1,0.0096632]
["bitfinex","ETHUSD",1641597237912,0.7858,3182.4,3181.8,0.01136847]
["bitfinex","ETHUSD",1641597238114,1.08550668,3182.3,3181.8,0.01136847]
["bitfinex","ETHUSD",1641597238913,1.87132668,3182.3,3181.8,0.01136847]
["bitfinex","ETHUSD",1641597239118,1.17840644,3182.2,3181.8,0.01136847]
["bitfinex","ETHUSD",1641597240016,3.46694099,3182.1,3181.8,0.01136847]
["bitfinex","ETHUSD",1641597241063,3.41694099,3182.1,3181.8,0.01136847]
["bitfinex","ETHUSD",1641597241263,0.78592,3182.0,3181.8,0.01136847]
["bitfinex","ETHUSD",1641597241459,8.57667544,3181.9,3181.8,0.01136847]
["bitfinex","ETHUSD",1641597241669,27.15667544,3181.9,3181.8,6.847e-05]
["bitfinex","ETHUSD",1641597241867,0.70839205,3180.8,3180.6,1.58373248]
["bitfinex","ETHUSD",1641597242075,0.70839205,3180.8,3179.6,3.97249252]
["bitfinex","ETHUSD",1641597242076,5.1,3180.7,3179.6,3.97249252]
["bitfinex","ETHUSD",1641597242260,1.0,3180.6,3179.6,3.97249252]
["bitfinex","ETHUSD",1641597242458,19.0664,3180.5,3179.6,3.97249252]
["bitfinex","ETHUSD",1641597242660,5.1,3180.3,3180.0,3.17952756]
["bitfinex","ETHUSD",1641597242863,5.09286582,3179.9,3179.5,3.97249252]
["bitfinex","ETHUSD",1641597243061,18.28,3179.8,3179.5,3.97249252]
["bitfinex","ETHUSD",1641597243263,19.28,3179.8,3179.1,5.29385202]
["bitfinex","ETHUSD",1641597243461,1.57317,3179.5,3179.1,5.29385202]
["bitfinex","ETHUSD",1641597243662,7.42689582,3179.9,3179.1,5.29385202]
["bitfinex","ETHUSD",1641597243663,5.09286582,3179.9,3179.2,0.01477901]
["bitfinex","ETHUSD",1641597243862,1.20729505,3179.5,3179.2,0.01477901]
["bitfinex","ETHUSD",1641597244824,1.96499505,3179.5,3178.8,0.01705271]
["bitfinex","ETHUSD",1641597245429,2.26499505,3179.5,3178.6,0.01818955]
["bitfinex","ETHUSD",1641597245628,1.33260516,3178.7,3178.2,0.02046325]
["bitfinex","ETHUSD",1641597246024,5.81234244,3179.5,3178.2,0.02046325]
["bitfinex","ETHUSD",1641597246326,1.20729505,3179.5,3178.2,0.32046325]
["bitfinex","ETHUSD",1641597246527,8.68489605,3179.5,3178.2,1.32046325]
["bitfinex","ETHUSD",1641597246725,7.477601,3179.5,3178.5,0.79839362]
["bitfinex","ETHUSD",1641597246929,7.477601,3179.5,3178.5,0.01201392]
["bitfinex","ETHUSD",1641597247127,7.477601,3179.5,3178.6,0.01818955]
["bitfinex","ETHUSD",1641597247331,7.477601,3179.5,3178.7,1.09875002]
["bitfinex","ETHUSD",1641597247627,9.0228196,3179.5,3178.9,1.5579689]
["bitfinex","ETHUSD",1641597248032,9.0228196,3179.5,3179.0,0.01591586]
["bitfinex","ETHUSD",1641597248256,7.477601,3179.5,3179.0,0.01591586]
["bitfinex","ETHUSD",1641597248457,7.477601,3179.5,3179.0,0.31591586]
["bitfinex","ETHUSD",1641597248657,7.477601,3179.5,3179.0,2.67466176]
["bitfinex","ETHUSD",1641597248859,7.477601,3179.5,3179.1,0.01534744]
["bitfinex","ETHUSD",1641597250160,1.36938962,3179.4,3178.9,0.01648428]
["bitfinex","ETHUSD",1641597250358,1.36938962,3179.4,3178.8,0.01705271]
["bitfinex","ETHUSD",1641597250560,1.36938962,3179.4,3178.6,2.41762567]
["bitfinex","ETHUSD",1641597250759,1.36938962,3179.4,3178.8,0.7863301]
["bitfinex","ETHUSD",1641597251158,1.36938962,3179.4,3178.9,0.01648428]
["bitfinex","ETHUSD",1641597251759,1.36938962,3179.4,3178.7,0.01762113]
["bitfinex","ETHUSD",1641597252004,1.36938962,3179.4,3178.8,0.7863337]
["bitfinex","ETHUSD",1641597252408,1.36938962,3179.4,3178.9,0.01648428]
["bitfinex","ETHUSD",1641597253101,1.36938962,3179.4,3178.8,0.31705271]
["bitfinex","ETHUSD",1641597253302,1.36938962,3179.4,3178.9,0.01648428]
["bitfinex","ETHUSD",1641597254303,7.477601,3179.5,3178.9,3.73652142]
["bitfinex","ETHUSD",1641597254504,7.477601,3179.5,3179.1,0.7862673]
["bitfinex","ETHUSD",1641597255104,7.477601,3179.5,3179.2,1.57219]
["bitfinex","ETHUSD",1641597255505,7.477601,3179.5,3179.3,1.10037059]
["bitfinex","ETHUSD",1641597255758,7.477601,3179.5,3179.3,1.88654749]
["bitfinex","ETHUSD",1641597255957,7.477601,3179.5,3179.4,5.06364217]
["bitfinex","ETHUSD",1641597257369,5.09286582,3179.9,3179.5,7.4776]
["bitfinex","ETHUSD",1641597257561,3.20962977,3180.0,3179.9,6.04457782]
["bitfinex","ETHUSD",1641597257762,7.4684,3181.7,3180.1,0.7858]
["bitfinex","ETHUSD",1641597257958,7.4684,3181.7,3180.2,3.30464269]
["bitfinex","ETHUSD",1641597258157,5.30861899,3182.4,3180.3,1.0]
["bitfinex","ETHUSD",1641597258158,0.00513038,3180.5,3180.3,1.0]
["bitfinex","ETHUSD",1641597258359,1.13216649,3182.0,3180.6,1.11342034]
["bitfinex","ETHUSD",1641597258558,1.13216649,3182.0,3180.7,3.92593113]
["bitfinex","ETHUSD",1641597258759,1.13216649,3182.0,3180.7,3.93218379]
["bitfinex","ETHUSD",1641597258958,1.13216649,3182.0,3180.8,0.00568424]
["bitfinex","ETHUSD",1641597259611,1.13216649,3182.0,3180.9,1.5714951]
["bitfinex","ETHUSD",1641597259911,1.13216649,3182.0,3180.5,1.3]
["bitfinex","ETHUSD",1641597259912,1.2388267,3181.2,3181.0,0.00454739]
["bitfinex","ETHUSD",1641597260311,1.2388267,3181.2,3180.6,0.00682108]
["bitfinex","ETHUSD",1641597260508,1.5388267,3181.2,3180.6,0.00682108]
["bitfinex","ETHUSD",1641597260711,1.5388267,3181.2,3180.4,0.00795793]
["bitfinex","ETHUSD",1641597260913,1.5388267,3181.2,3179.9,0.79457782]
["bitfinex","ETHUSD",1641597260914,0.06524041,3181.1,3180.0,0.01023163]
["bitfinex","ETHUSD",1641597261318,1.07491184,3180.5,3180.0,0.01023163]
["bitfinex","ETHUSD",1641597261512,0.3,3181.2,3180.0,0.01023163]
["bitfinex","ETHUSD",1641597261713,0.92749201,3181.4,3180.0,0.01023163]
["bitfinex","ETHUSD",1641597261714,2.01358201,3181.4,3180.0,0.01023163]
["bitfinex","ETHUSD",1641597262111,0.06524041,3181.1,3180.0,0.01023163]
["bitfinex","ETHUSD",1641597262514,1.35724352,3180.2,3180.0,0.01023163]
["bitfinex","ETHUSD",1641597264762,1.25724352,3180.2,3180.0,0.01023163]
["bitfinex","ETHUSD",1641597265767,0.99886993,3180.2,3180.0,0.01023163]
["bitfinex","ETHUSD",1641597267902,0.99886993,3180.2,3179.9,0.75480945]
["bitfinex","ETHUSD",1641597271957,1.29886993,3180.2,3179.9,0.75480945]
["bitfinex","ETHUSD",1641597272160,0.06524041,3180.1,3179.9,0.75480945]
["bitfinex","ETHUSD",1641597272358,3.65800993,3180.2,3179.9,0.75480945]
["bitfinex","ETHUSD",1641597272560,1.0,3180.1,3179.9,0.75480945]
["bitfinex","ETHUSD",1641597272969,19.03480945,3179.9,3179.5,7.4363]
["bitfinex","ETHUSD",1641597273161,0.78654,3179.7,3179.5,7.4363]
["bitfinex","ETHUSD",1641597273362,0.78654,3179.7,3179.6,0.00227369]
["bitfinex","ETHUSD",1641597273762,1.08654,3179.7,3179.6,0.00227369]
["bitfinex","ETHUSD",1641597273960,5.73654,3179.7,3179.6,0.00227369]
["bitfinex","ETHUSD",1641597274162,8.16148032,3179.7,3179.6,0.00227369]
["bitfinex","ETHUSD",1641597274809,7.86148032,3179.7,3179.6,0.00227369]
["bitfinex","ETHUSD",1641597277114,3.21148032,3179.7,3179.6,0.00227369]
["bitfinex","ETHUSD",1641597278013,6.56148032,3179.7,3179.6,0.00227369]
["bitfinex","ETHUSD",1641597278257,6.86148032,3179.7,3179.6,0.00227369]
["bitfinex","ETHUSD",1641597279754,6.68149055,3179.5,3179.3,0.00513035]
["bitfinex","ETHUSD",1641597279956,5.8,3179.4,3179.1,0.0102756]
["bitfinex","ETHUSD",1641597280155,0.3,3179.3,3179.1,0.0102756]
["bitfinex","ETHUSD",1641597280355,0.3,3179.3,3177.7,6.9372]
["bitfinex","ETHUSD",1641597280557,1.19977738,3178.0,3177.7,6.9372]
["bitfinex","ETHUSD",1641597280755,1.19977738,3178.0,3177.8,0.01023162]
["bitfinex","ETHUSD",1641597281156,1.19977738,3178.0,3177.5,1.58513219]
["bitfinex","ETHUSD",1641597281459,1.19977738,3178.0,3177.6,0.01136847]
["bitfinex","ETHUSD",1641597282308,1.19977738,3178.0,3177.6,0.31136847]
["bitfinex","ETHUSD",1641597282709,1.19977738,3178.0,3177.7,0.01080004]
["bitfinex","ETHUSD",1641597285510,1.19977738,3178.0,3177.5,0.01193689]
["bitfinex","ETHUSD",1641597285772,1.19977738,3178.0,3177.4,1.26193689]
["bitfinex","ETHUSD",1641597286165,1.31181841,3177.8,3177.4,1.26193689]
["bitfinex","ETHUSD",1641597286561,0.00113685,3177.7,3177.4,0.26193689]
["bitfinex","ETHUSD",1641597286762,0.00113685,3177.7,3177.4,1.26193689]
["bitfinex","ETHUSD",1641597287163,0.00113685,3177.7,3177.4,0.26193689]
["bitfinex","ETHUSD",1641597287565,0.00113685,3177.7,3177.4,1.26193689]
["bitfinex","ETHUSD",1641597287763,0.00113685,3177.7,3177.4,0.26193689]
["bitfinex","ETHUSD",1641597291911,1.40702775,3177.5,3177.4,0.26193689]
["bitfinex","ETHUSD",1641597292616,1.40702775,3177.5,3177.0,0.42182559]
["bitfinex","ETHUSD",1641597293015,1.40702775,3177.5,3177.1,0.0022737]
["bitfinex","ETHUSD",1641597293460,1.21909281,3177.4,3177.1,0.0022737]
["bitfinex","ETHUSD",1641597293865,1.51909281,3177.4,3177.1,0.0022737]
["bitfinex","ETHUSD",1641597294059,2.30610281,3177.4,3177.1,0.0022737]
["bitfinex","ETHUSD",1641597294459,2.30610281,3177.4,3176.6,0.00511581]
["bitfinex","ETHUSD",1641597294659,3.4364097,3176.7,3176.6,0.00511581]
["bitfinex","ETHUSD",1641597294864,2.06059567,3176.7,3176.6,0.00511581]
["bitfinex","ETHUSD",1641597295857,1.34509567,3176.7,3176.6,0.00511581]
["bitfinex","ETHUSD",1641597296059,2.36409012,3176.7,3176.6,0.00511581]
["bitfinex","ETHUSD",1641597296563,1.34509567,3176.7,3176.6,0.00511581]
["bitfinex","ETHUSD",1641597297610,1.34509567,3176.7,3176.0,0.787058]
["bitfinex","ETHUSD",1641597298009,1.34509567,3176.7,3176.1,0.00284212]
["bitfinex","ETHUSD",1641597299012,2.55191411,3176.7,3176.1,0.00284212]
["bitfinex","ETHUSD",1641597300764,1.21868159,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641597301866,1.21868159,3176.2,3175.9,0.00397897]
["bitfinex","ETHUSD",1641597302063,1.20681844,3176.7,3175.9,0.00397897]
["bitfinex","ETHUSD",1641597302661,1.20681844,3176.7,3176.0,0.7870518]
["bitfinex","ETHUSD",1641597302863,1.26151654,3176.7,3176.0,0.7870518]
["bitfinex","ETHUSD",1641597303262,1.12915267,3176.5,3176.0,0.7870518]
["bitfinex","ETHUSD",1641597303765,0.0546981,3176.7,3176.0,1.0870518]
["bitfinex","ETHUSD",1641597303965,0.0546981,3176.7,3176.1,3.40113938]
["bitfinex","ETHUSD",1641597304163,0.0546981,3176.7,3176.2,1.0]
["bitfinex","ETHUSD",1641597304367,0.14137201,3177.5,3176.3,3.44111337]
["bitfinex","ETHUSD",1641597304610,0.14137201,3177.5,3177.0,1.31135178]
["bitfinex","ETHUSD",1641597304811,0.00454738,3177.4,3177.0,1.31135178]
["bitfinex","ETHUSD",1641597305210,0.00397896,3177.3,3177.0,1.31135178]
["bitfinex","ETHUSD",1641597305610,0.00341054,3177.2,3177.0,1.31135178]
["bitfinex","ETHUSD",1641597306011,0.00284211,3177.1,3177.0,1.31135178]
["bitfinex","ETHUSD",1641597306412,0.0073895,3177.1,3177.0,1.31135178]
["bitfinex","ETHUSD",1641597306614,0.0073895,3177.1,3177.0,3.36135178]
["bitfinex","ETHUSD",1641597306816,0.0073895,3177.1,3177.0,6.75546106]
["bitfinex","ETHUSD",1641597307020,0.00535873,3178.0,3177.1,5.25]
["bitfinex","ETHUSD",1641597307218,0.00535873,3178.0,3177.4,2.35966]
["bitfinex","ETHUSD",1641597307415,0.00535873,3178.0,3177.6,0.78651]
["bitfinex","ETHUSD",1641597307616,0.00535873,3178.0,3177.8,1.55774128]
["bitfinex","ETHUSD",1641597307815,0.00535873,3178.0,3177.9,3.34727704]
["bitfinex","ETHUSD",1641597308371,0.00535873,3178.0,3177.9,4.34727704]
["bitfinex","ETHUSD",1641597308772,0.00535873,3178.0,3177.9,4.64727704]
["bitfinex","ETHUSD",1641597309171,0.05469524,3178.5,3177.9,4.64727704]
["bitfinex","ETHUSD",1641597309375,0.05469524,3178.5,3178.1,0.7863503]
["bitfinex","ETHUSD",1641597309581,0.00507034,3178.7,3178.3,4.6]
["bitfinex","ETHUSD",1641597309875,0.00397896,3179.0,3178.5,1.29464491]
["bitfinex","ETHUSD",1641597310072,0.00397896,3179.0,3178.7,18.28]
["bitfinex","ETHUSD",1641597310277,0.00341054,3178.9,3178.8,3.83785017]
["bitfinex","ETHUSD",1641597310471,7.1299,3180.6,3178.9,5.3]
["bitfinex","ETHUSD",1641597310681,7.1299,3180.6,3179.0,5.90388663]
["bitfinex","ETHUSD",1641597310871,0.00284211,3179.4,3179.2,1.5722578]
["bitfinex","ETHUSD",1641597311072,0.00284211,3179.4,3179.2,1.8722578]
["bitfinex","ETHUSD",1641597311274,2.60227369,3179.3,3178.5,2.35843]
["bitfinex","ETHUSD",1641597311673,0.00170527,3179.2,3178.7,0.00113684]
["bitfinex","ETHUSD",1641597311872,0.00170527,3179.2,3178.6,0.00170527]
["bitfinex","ETHUSD",1641597312113,0.00113684,3179.1,3178.6,0.78806527]
["bitfinex","ETHUSD",1641597312313,0.00113684,3179.1,3178.6,1.89362883]
["bitfinex","ETHUSD",1641597312509,0.00113684,3179.1,3178.7,0.00113685]
["bitfinex","ETHUSD",1641597312911,0.00113684,3179.1,3178.7,3.31166072]
["bitfinex","ETHUSD",1641597313511,0.00113684,3179.1,3178.7,3.24005762]
["bitfinex","ETHUSD",1641597313711,0.00113684,3179.1,3178.8,0.78631]
["bitfinex","ETHUSD",1641597313910,0.00113684,3179.1,3178.8,3.65864]
["bitfinex","ETHUSD",1641597314210,0.00113684,3179.1,3178.9,3.23374948]
["bitfinex","ETHUSD",1641597314510,1.02649308,3179.0,3178.9,5.68374948]
["bitfinex","ETHUSD",1641597314915,3.684e-05,3179.1,3179.0,5.3371]
["bitfinex","ETHUSD",1641597315116,1.54451899,3181.1,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597315317,1.54451899,3181.1,3180.1,1.57193]
["bitfinex","ETHUSD",1641597315513,1.54451899,3181.3,3180.2,1.57171]
["bitfinex","ETHUSD",1641597315768,1.54451899,3181.3,3180.2,2.64981]
["bitfinex","ETHUSD",1641597315972,0.0119369,3181.2,3181.0,1.35051873]
["bitfinex","ETHUSD",1641597316169,0.0119369,3181.2,3181.1,1.21420148]
["bitfinex","ETHUSD",1641597316368,1.54451899,3181.3,3181.1,1.21420148]
["bitfinex","ETHUSD",1641597316768,1.54451899,3181.3,3181.1,1.99991148]
["bitfinex","ETHUSD",1641597316972,3.9113,3182.2,3181.1,1.99991148]
["bitfinex","ETHUSD",1641597316973,1.54451899,3182.1,3181.1,2.29991148]
["bitfinex","ETHUSD",1641597317172,1.54451899,3182.1,3181.3,1.57116]
["bitfinex","ETHUSD",1641597317376,1.39451899,3182.1,3181.4,3.33767419]
["bitfinex","ETHUSD",1641597317570,1.39451899,3182.1,3181.3,1.57116]
["bitfinex","ETHUSD",1641597317771,1.39451899,3182.1,3181.9,1.27842306]
["bitfinex","ETHUSD",1641597318171,0.00537738,3182.0,3181.8,0.7855705]
["bitfinex","ETHUSD",1641597318371,0.00537738,3182.0,3181.7,0.2269]
["bitfinex","ETHUSD",1641597318573,0.01591586,3181.9,3180.8,1.70643793]
["bitfinex","ETHUSD",1641597318774,0.01591586,3181.9,3180.8,0.3]
["bitfinex","ETHUSD",1641597318971,0.02811846,3181.8,3180.6,0.0050697]
["bitfinex","ETHUSD",1641597319172,1.51976134,3181.5,3180.9,1.21449003]
["bitfinex","ETHUSD",1641597319615,1.36985394,3181.0,3180.6,0.0050697]
["bitfinex","ETHUSD",1641597320018,0.01023163,3180.9,3180.6,0.0050697]
["bitfinex","ETHUSD",1641597320518,0.0096632,3180.8,3180.6,0.0050697]
["bitfinex","ETHUSD",1641597320716,1.54366349,3180.8,3180.6,0.0050697]
["bitfinex","ETHUSD",1641597320916,0.00909478,3180.7,3180.6,0.0050697]
["bitfinex","ETHUSD",1641597321318,0.00909478,3180.7,3179.9,1.13653111]
["bitfinex","ETHUSD",1641597321520,1.38942239,3180.1,3179.9,1.43653111]
["bitfinex","ETHUSD",1641597321717,0.00852636,3180.6,3179.9,1.43653111]
["bitfinex","ETHUSD",1641597321917,0.00511581,3180.0,3179.9,1.43653111]
["bitfinex","ETHUSD",1641597322416,0.00511581,3180.0,3179.9,0.3]
["bitfinex","ETHUSD",1641597322621,0.00511581,3180.0,3179.7,1.0861049]
["bitfinex","ETHUSD",1641597322817,0.00511581,3180.0,3179.7,0.7861049]
["bitfinex","ETHUSD",1641597323018,0.00454739,3179.9,3179.7,0.7861049]
["bitfinex","ETHUSD",1641597323462,0.00454739,3179.9,3179.6,0.13502793]
["bitfinex","ETHUSD",1641597323463,0.00397897,3179.8,3179.6,0.13502793]
["bitfinex","ETHUSD",1641597323663,0.00397897,3179.8,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597323863,1.35072333,3179.9,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597323864,0.00341054,3179.7,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597324266,1.35072333,3179.9,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597324267,4.95065575,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597324663,1.15065575,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597325063,0.00284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597325565,2.60284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597325966,0.00284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597326264,0.00284212,3179.6,3179.5,2.95671685]
["bitfinex","ETHUSD",1641597327236,0.00284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597329334,2.10284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597329733,0.00284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597332968,0.00284212,3179.6,3179.5,1.81635544]
["bitfinex","ETHUSD",1641597333363,0.00284212,3179.6,3179.5,7.16635544]
["bitfinex","ETHUSD",1641597333764,0.00284212,3179.6,3179.5,9.64087485]
["bitfinex","ETHUSD",1641597334366,0.00284212,3179.6,3179.5,4.29087485]
["bitfinex","ETHUSD",1641597334611,0.00284212,3179.6,3179.5,2.95726074]
["bitfinex","ETHUSD",1641597334811,0.00284212,3179.6,3179.5,1.81635544]
["bitfinex","ETHUSD",1641597335212,0.00284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597335413,3.15284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597335913,5.85075546,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597336112,2.70075546,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597336517,1.41728012,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597336715,0.00284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597337316,0.00284212,3179.6,3179.5,3.96635544]
["bitfinex","ETHUSD",1641597337517,0.00284212,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597337916,1.42447383,3179.8,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597339161,2.44377492,3179.8,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597343027,0.05465785,3180.2,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597343325,0.00284212,3180.1,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597343526,0.09887198,3180.8,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597343722,0.09887198,3180.8,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597343924,0.00341054,3180.7,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597344324,1.20863469,3180.3,3179.7,2.06645953]
["bitfinex","ETHUSD",1641597344724,1.20863469,3180.3,3179.8,0.00170527]
["bitfinex","ETHUSD",1641597344926,0.00284212,3180.6,3179.8,0.00170527]
["bitfinex","ETHUSD",1641597345327,0.00227369,3180.5,3179.9,0.7860303]
["bitfinex","ETHUSD",1641597345526,0.00227369,3180.5,3180.0,1.57194]
["bitfinex","ETHUSD",1641597345771,0.00170527,3180.4,3180.0,1.57194]
["bitfinex","ETHUSD",1641597346174,0.00113685,3180.3,3180.1,1.37210143]
["bitfinex","ETHUSD",1641597346371,0.00113685,3180.3,3180.2,1.43200824]
["bitfinex","ETHUSD",1641597346569,2.70273197,3181.0,3180.2,1.43200824]
["bitfinex","ETHUSD",1641597346775,0.00113685,3180.3,3180.2,1.43200824]
["bitfinex","ETHUSD",1641597346971,0.00534087,3181.2,3180.2,1.43200824]
["bitfinex","ETHUSD",1641597346972,0.00454739,3180.9,3180.2,1.43200824]
["bitfinex","ETHUSD",1641597347173,8.0256,3181.6,3180.2,9.58449164]
["bitfinex","ETHUSD",1641597347174,0.00113685,3180.3,3180.2,9.58449164]
["bitfinex","ETHUSD",1641597347374,3.41241821,3181.7,3180.3,5.35]
["bitfinex","ETHUSD",1641597347573,7.70504409,3182.1,3180.4,3.76667152]
["bitfinex","ETHUSD",1641597347775,0.00682108,3181.5,3180.4,3.76667152]
["bitfinex","ETHUSD",1641597347974,0.00682108,3181.5,3180.4,4.06667152]
["bitfinex","ETHUSD",1641597348175,0.00625265,3181.4,3181.1,0.7857561]
["bitfinex","ETHUSD",1641597348576,1.02954185,3181.5,3180.4,0.3058]
["bitfinex","ETHUSD",1641597348577,0.00568423,3181.3,3180.4,0.3058]
["bitfinex","ETHUSD",1641597348782,0.00568423,3181.3,3180.0,3.86653541]
["bitfinex","ETHUSD",1641597348977,0.00511581,3181.2,3180.5,0.78587]
["bitfinex","ETHUSD",1641597349179,0.00511581,3181.2,3180.0,4.16653541]
["bitfinex","ETHUSD",1641597349180,0.00511581,3181.2,3180.6,1.5716086]
["bitfinex","ETHUSD",1641597349382,1.24098213,3180.8,3180.4,1.29337789]
["bitfinex","ETHUSD",1641597349611,1.24098213,3180.8,3180.2,1.57174]
["bitfinex","ETHUSD",1641597349812,0.00227369,3180.7,3180.2,0.3]
["bitfinex","ETHUSD",1641597350212,0.00170527,3180.6,3180.1,0.00113685]
["bitfinex","ETHUSD",1641597350611,0.00113684,3180.5,3180.4,1.09970941]
["bitfinex","ETHUSD",1641597350813,0.00113684,3180.5,3180.3,0.7859639]
["bitfinex","ETHUSD",1641597351712,0.00113684,3180.5,3180.3,1.5718939]
["bitfinex","ETHUSD",1641597352717,0.00113684,3180.5,3180.3,4.9496602]
["bitfinex","ETHUSD",1641597352916,0.00113684,3180.5,3180.3,1.5718939]
["bitfinex","ETHUSD",1641597353116,0.00113684,3180.5,3180.4,5.71888575]
["bitfinex","ETHUSD",1641597353368,0.00113684,3180.5,3180.4,6.01888575]
["bitfinex","ETHUSD",1641597354468,0.00534081,3181.2,3180.4,6.01888575]
["bitfinex","ETHUSD",1641597354469,0.00534081,3181.2,3180.5,3.65]
["bitfinex","ETHUSD",1641597354668,0.00534081,3181.2,3180.9,0.78573]
["bitfinex","ETHUSD",1641597354868,0.00341054,3181.1,3181.0,1.24042749]
["bitfinex","ETHUSD",1641597355668,0.00341054,3181.1,3181.0,2.02615439]
["bitfinex","ETHUSD",1641597355869,0.00341054,3181.1,3181.0,6.10084088]
["bitfinex","ETHUSD",1641597356067,0.0053407,3181.7,3181.0,6.10084088]
["bitfinex","ETHUSD",1641597356068,0.0053407,3181.7,3181.1,3.55]
["bitfinex","ETHUSD",1641597356267,0.05982621,3181.7,3181.2,4.31416795]
["bitfinex","ETHUSD",1641597356466,0.00284212,3181.6,3181.2,4.31416795]
["bitfinex","ETHUSD",1641597356869,0.0022737,3181.5,3181.3,1.34617267]
["bitfinex","ETHUSD",1641597357123,0.0022737,3181.5,3181.3,1.64617267]
["bitfinex","ETHUSD",1641597357323,0.05448551,3181.7,3181.4,5.39868253]
["bitfinex","ETHUSD",1641597357524,0.05448551,3181.7,3181.5,1.5711345]
["bitfinex","ETHUSD",1641597357724,0.05448551,3181.7,3181.6,2.30415949]
["bitfinex","ETHUSD",1641597358123,0.05789605,3181.7,3181.6,2.30415949]
["bitfinex","ETHUSD",1641597358324,0.00341054,3181.7,3181.6,2.30415949]
["bitfinex","ETHUSD",1641597361572,0.00341054,3181.7,3181.6,0.7856]
["bitfinex","ETHUSD",1641597361782,0.00341054,3181.7,3181.4,1.5711289]
["bitfinex","ETHUSD",1641597361975,0.00341054,3181.7,3181.1,0.05448445]
["bitfinex","ETHUSD",1641597362174,0.00284212,3181.6,3181.1,0.05448445]
["bitfinex","ETHUSD",1641597362573,0.0022737,3181.5,3181.1,0.05448445]
["bitfinex","ETHUSD",1641597362775,1.30640024,3181.2,3181.1,0.05448445]
["bitfinex","ETHUSD",1641597362972,1.48992134,3181.4,3181.1,0.05448445]
["bitfinex","ETHUSD",1641597363377,0.00113685,3181.3,3181.1,0.05448445]
["bitfinex","ETHUSD",1641597363776,0.00113685,3181.3,3181.1,0.84027445]
["bitfinex","ETHUSD",1641597363982,0.00113685,3181.3,3181.1,1.14027445]
["bitfinex","ETHUSD",1641597364177,0.00113685,3181.3,3181.1,1.08579]
["bitfinex","ETHUSD",1641597364382,0.00113685,3181.3,3181.1,1.5716151]
["bitfinex","ETHUSD",1641597365711,0.00113685,3181.3,3181.1,2.3574051]
["bitfinex","ETHUSD",1641597366111,0.00113685,3181.3,3181.1,0.7858251]
["bitfinex","ETHUSD",1641597367914,0.00113685,3181.3,3181.2,8.5347474]
["bitfinex","ETHUSD",1641597368113,0.00113685,3181.3,3181.2,9.5347474]
["bitfinex","ETHUSD",1641597368768,0.00534068,3181.8,3181.7,1.21164649]
["bitfinex","ETHUSD",1641597369266,0.05448525,3182.4,3181.7,1.21164649]
["bitfinex","ETHUSD",1641597369473,0.05448525,3182.4,3181.7,4.52992381]
["bitfinex","ETHUSD",1641597369668,0.00568423,3182.3,3181.8,1.15091565]
["bitfinex","ETHUSD",1641597369870,0.01102481,3182.3,3182.1,1.46132063]
["bitfinex","ETHUSD",1641597370072,0.00511581,3182.2,3182.1,1.46132063]
["bitfinex","ETHUSD",1641597375219,0.00511581,3182.2,3182.1,4.88302411]
["bitfinex","ETHUSD",1641597375421,0.00511581,3182.2,3182.1,6.45387411]
["bitfinex","ETHUSD",1641597376083,0.00511581,3182.2,3182.1,7.45387411]
["bitfinex","ETHUSD",1641597378587,0.00502432,3183.0,3182.4,2.83128]
["bitfinex","ETHUSD",1641597378588,2.432e-05,3183.0,3182.4,2.83128]
["bitfinex","ETHUSD",1641597378885,0.05448347,3183.4,3182.8,2.35522]
["bitfinex","ETHUSD",1641597378886,0.00397897,3182.9,3182.8,2.35522]
["bitfinex","ETHUSD",1641597379186,0.00625266,3183.3,3182.8,6.03616721]
["bitfinex","ETHUSD",1641597379382,0.00625266,3183.3,3182.8,9.30475172]
["bitfinex","ETHUSD",1641597379616,0.00568424,3183.2,3182.8,9.30475172]
["bitfinex","ETHUSD",1641597380019,0.00511581,3183.1,3182.9,1.5702206]
["bitfinex","ETHUSD",1641597380216,0.00511581,3183.1,3183.0,6.74394468]
["bitfinex","ETHUSD",1641597380417,0.00534038,3183.8,3183.0,7.52907468]
["bitfinex","ETHUSD",1641597380621,1.00663495,3183.8,3183.4,0.78514]
["bitfinex","ETHUSD",1641597380818,0.00852635,3183.7,3183.4,0.78514]
["bitfinex","ETHUSD",1641597381219,0.00795793,3183.6,3183.4,0.78514]
["bitfinex","ETHUSD",1641597381422,0.00795793,3183.6,3183.5,4.34199989]
["bitfinex","ETHUSD",1641597381624,3.858,3184.6,3183.5,4.12824989]
["bitfinex","ETHUSD",1641597381822,6.15,3184.9,3183.8,0.78507]
["bitfinex","ETHUSD",1641597382023,6.12563735,3184.9,3183.5,4.91323989]
["bitfinex","ETHUSD",1641597382224,3.38742317,3184.8,3183.5,4.91323989]
["bitfinex","ETHUSD",1641597382524,1.18596651,3184.4,3183.9,0.00341054]
["bitfinex","ETHUSD",1641597383764,1.18596651,3184.4,3184.0,0.7850757]
["bitfinex","ETHUSD",1641597384164,1.18596651,3184.4,3184.1,0.00227369]
["bitfinex","ETHUSD",1641597384365,1.18596651,3184.4,3184.2,1.37837325]
["bitfinex","ETHUSD",1641597384763,1.18596651,3184.4,3184.3,0.00113685]
["bitfinex","ETHUSD",1641597385564,1.18596651,3184.4,3183.8,0.00900284]
["bitfinex","ETHUSD",1641597386170,1.48596651,3184.4,3183.8,0.00900284]
["bitfinex","ETHUSD",1641597386567,1.21196427,3184.1,3183.8,0.00900284]
["bitfinex","ETHUSD",1641597386864,1.22516881,3183.9,3183.8,0.00900284]
["bitfinex","ETHUSD",1641597387314,1.22516881,3183.9,3183.8,0.00397896]
["bitfinex","ETHUSD",1641597387717,1.22516881,3183.9,3183.6,0.00511581]
["bitfinex","ETHUSD",1641597388315,1.22516881,3183.9,3183.4,1.5703055]
["bitfinex","ETHUSD",1641597388316,1.22516881,3183.9,3183.5,0.00568423]
["bitfinex","ETHUSD",1641597389514,1.52516881,3183.9,3183.5,0.00568423]
["bitfinex","ETHUSD",1641597390767,1.52516881,3183.9,3183.5,1.55227658]
["bitfinex","ETHUSD",1641597391170,1.52516881,3183.9,3183.6,0.00511581]
["bitfinex","ETHUSD",1641597392767,1.52516881,3183.9,3183.5,0.00568423]
["bitfinex","ETHUSD",1641597393171,1.52516881,3183.9,3183.4,0.00625266]
["bitfinex","ETHUSD",1641597393370,1.52516881,3183.9,3183.0,0.00852635]
["bitfinex","ETHUSD",1641597393570,1.17949692,3183.1,3183.0,0.00852635]
["bitfinex","ETHUSD",1641597393770,3.1459,3184.0,3183.0,0.00852635]
["bitfinex","ETHUSD",1641597393970,1.57093,3183.6,3183.0,0.00852635]
["bitfinex","ETHUSD",1641597394173,0.6,3183.6,3183.0,0.00852635]
["bitfinex","ETHUSD",1641597394373,0.6,3183.6,3182.9,0.00355035]
["bitfinex","ETHUSD",1641597394634,0.00284212,3183.5,3182.9,5.035e-05]
["bitfinex","ETHUSD",1641597394825,0.06780398,3183.5,3182.9,5.035e-05]
["bitfinex","ETHUSD",1641597395025,1.57148,3183.3,3182.9,5.035e-05]
["bitfinex","ETHUSD",1641597395227,2.16470607,3183.2,3182.1,0.05]
["bitfinex","ETHUSD",1641597395429,0.78573,3182.8,3182.2,0.00534031]
["bitfinex","ETHUSD",1641597395632,1.5318,3182.8,3182.2,0.0098877]
["bitfinex","ETHUSD",1641597396033,1.5318,3182.8,3182.1,8.77e-05]
["bitfinex","ETHUSD",1641597396034,8.90310679,3182.7,3182.1,8.77e-05]
["bitfinex","ETHUSD",1641597396231,0.78582,3182.3,3182.1,8.77e-05]
["bitfinex","ETHUSD",1641597396432,6.16621835,3182.2,3182.1,8.77e-05]
["bitfinex","ETHUSD",1641597397232,5.15,3182.2,3182.1,8.77e-05]
["bitfinex","ETHUSD",1641597397636,1.21062113,3181.4,3180.3,1.58356986]
["bitfinex","ETHUSD",1641597397839,3.03260113,3181.4,3180.3,1.58356986]
["bitfinex","ETHUSD",1641597398034,2.54662113,3181.4,3180.4,0.01023162]
["bitfinex","ETHUSD",1641597398291,1.21062113,3181.4,3180.4,0.01023162]
["bitfinex","ETHUSD",1641597398476,1.03708677,3181.3,3181.1,1.21129698]
["bitfinex","ETHUSD",1641597398678,1.03708677,3181.3,3180.4,0.01023162]
["bitfinex","ETHUSD",1641597398879,1.03708677,3181.3,3181.2,0.00568423]
["bitfinex","ETHUSD",1641597399079,1.03708677,3181.3,3180.5,0.7858915]
["bitfinex","ETHUSD",1641597399278,1.03708677,3181.3,3180.5,0.79123214]
["bitfinex","ETHUSD",1641597399476,1.03708677,3181.3,3180.6,0.00909477]
["bitfinex","ETHUSD",1641597399678,1.03708677,3181.3,3180.9,1.32556812]
["bitfinex","ETHUSD",1641597399880,1.21062113,3181.4,3181.0,3.4026615]
["bitfinex","ETHUSD",1641597400081,1.21062113,3181.4,3181.0,0.00682108]
["bitfinex","ETHUSD",1641597400278,1.21062113,3181.4,3181.1,0.00625266]
["bitfinex","ETHUSD",1641597400478,1.21062113,3181.4,3181.0,0.79248108]
["bitfinex","ETHUSD",1641597400678,1.21062113,3181.4,3181.0,5.08878096]
["bitfinex","ETHUSD",1641597400882,1.21062113,3181.4,3181.1,0.00625266]
["bitfinex","ETHUSD",1641597401305,1.21062113,3181.4,3181.2,0.78568]
["bitfinex","ETHUSD",1641597401779,0.00534064,3181.8,3181.3,3.90511581]
["bitfinex","ETHUSD",1641597402223,0.00534064,3181.8,3181.1,1.0]
["bitfinex","ETHUSD",1641597402224,0.00534064,3181.8,3181.4,0.00454739]
["bitfinex","ETHUSD",1641597402621,0.00534064,3181.8,3181.1,0.00625266]
["bitfinex","ETHUSD",1641597402823,1.39654212,3181.8,3181.1,0.00625266]
["bitfinex","ETHUSD",1641597403222,1.39120148,3181.8,3181.1,0.00625266]
["bitfinex","ETHUSD",1641597403624,1.39120148,3181.8,3181.1,1.57744266]
["bitfinex","ETHUSD",1641597403825,1.39120148,3181.8,3181.1,0.00625266]
["bitfinex","ETHUSD",1641597404025,1.39120148,3181.8,3181.2,0.00568423]
["bitfinex","ETHUSD",1641597404228,1.39120148,3181.8,3181.1,0.7857069]
["bitfinex","ETHUSD",1641597404627,0.09569994,3182.3,3181.3,1.48895162]
["bitfinex","ETHUSD",1641597405026,0.09569994,3182.3,3181.4,0.00454739]
["bitfinex","ETHUSD",1641597406366,1.06806757,3182.0,3181.4,0.00454739]
["bitfinex","ETHUSD",1641597406968,0.09569994,3182.3,3181.4,0.00454739]
["bitfinex","ETHUSD",1641597407869,0.09569994,3182.3,3181.9,1.49837719]
["bitfinex","ETHUSD",1641597408069,1.14594327,3182.2,3181.5,0.78558]
["bitfinex","ETHUSD",1641597408269,1.14594327,3182.2,3182.0,0.00113685]
["bitfinex","ETHUSD",1641597408469,1.14594327,3182.2,3181.6,0.00341054]
["bitfinex","ETHUSD",1641597408773,1.14594327,3182.2,3181.4,0.00454739]
["bitfinex","ETHUSD",1641597408971,1.45934506,3181.8,3181.4,0.00454739]
["bitfinex","ETHUSD",1641597409370,1.45934506,3181.8,3181.3,0.00511581]
["bitfinex","ETHUSD",1641597410035,1.35341912,3181.4,3181.3,0.00511581]
["bitfinex","ETHUSD",1641597410434,1.35341912,3181.4,3181.0,0.00682108]
["bitfinex","ETHUSD",1641597410638,1.35341912,3181.4,3180.7,0.00852635]
["bitfinex","ETHUSD",1641597411033,1.54497512,3181.0,3180.7,0.00852635]
["bitfinex","ETHUSD",1641597411235,1.0973892,3180.9,3180.7,0.00852635]
["bitfinex","ETHUSD",1641597411732,1.0973892,3180.9,3180.1,0.01193689]
["bitfinex","ETHUSD",1641597412535,1.17835881,3180.5,3180.1,1.58367689]
["bitfinex","ETHUSD",1641597412738,1.0973892,3180.9,3180.1,1.58367689]
["bitfinex","ETHUSD",1641597412939,1.0973892,3180.9,3180.2,0.01136847]
["bitfinex","ETHUSD",1641597414471,1.4871798,3180.8,3180.2,0.01136847]
["bitfinex","ETHUSD",1641597414871,1.47548687,3180.9,3180.3,3.25]
["bitfinex","ETHUSD",1641597415071,0.6623598,3181.7,3180.3,3.25]
["bitfinex","ETHUSD",1641597415072,0.9623598,3181.7,3180.3,3.25]
["bitfinex","ETHUSD",1641597415470,0.9623598,3181.7,3180.2,0.01136847]
["bitfinex","ETHUSD",1641597415674,0.5,3181.6,3180.2,0.01136847]
["bitfinex","ETHUSD",1641597415874,2.3584714,3181.0,3180.2,0.01136847]
["bitfinex","ETHUSD",1641597416072,3.83116682,3180.3,3179.8,0.60297792]
["bitfinex","ETHUSD",1641597416274,1.33025198,3180.0,3179.9,0.01307374]
["bitfinex","ETHUSD",1641597416474,4.83025198,3180.0,3179.9,0.01307374]
["bitfinex","ETHUSD",1641597416778,5.13025198,3180.0,3179.9,0.01307374]
["bitfinex","ETHUSD",1641597417028,6.13025198,3180.0,3179.9,0.01307374]
["bitfinex","ETHUSD",1641597417526,0.78643,3179.9,3179.6,0.01477901]
["bitfinex","ETHUSD",1641597417723,1.55620775,3179.8,3179.6,0.01477901]
["bitfinex","ETHUSD",1641597417923,1.85620775,3179.8,3179.6,0.01477901]
["bitfinex","ETHUSD",1641597418129,5.3,3179.7,3179.6,7.901e-05]
["bitfinex","ETHUSD",1641597418325,3.42908775,3179.8,3179.5,1.52135368]
["bitfinex","ETHUSD",1641597419230,3.42908775,3179.8,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597419429,2.3593389,3179.7,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597419626,0.78644,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597420224,1.08644,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597420426,0.78644,3179.6,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597420627,0.78644,3179.8,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597422079,0.78631,3179.9,3179.5,1.51635544]
["bitfinex","ETHUSD",1641597422378,0.00113685,3179.8,3179.6,3.28418773]
["bitfinex","ETHUSD",1641597422577,0.00531644,3180.1,3179.7,6.3]
["bitfinex","ETHUSD",1641597422779,0.00531644,3180.1,3179.9,0.01277901]
["bitfinex","ETHUSD",1641597423176,0.00499823,3180.9,3179.9,2.42464503]
["bitfinex","ETHUSD",1641597423375,0.00499823,3180.9,3180.0,3.61791291]
["bitfinex","ETHUSD",1641597423576,0.00499823,3180.9,3180.5,1.43007396]
["bitfinex","ETHUSD",1641597423577,0.00531638,3180.6,3180.5,1.43007396]
["bitfinex","ETHUSD",1641597423975,0.00986377,3180.6,3180.1,0.78599]
["bitfinex","ETHUSD",1641597424175,1.3355841,3181.2,3180.2,0.3]
["bitfinex","ETHUSD",1641597424375,1.39010684,3181.2,3180.2,0.3022737]
["bitfinex","ETHUSD",1641597424631,1.39010684,3181.2,3180.2,0.0022737]
["bitfinex","ETHUSD",1641597424632,0.00113684,3180.8,3180.2,0.0022737]
["bitfinex","ETHUSD",1641597425030,0.00113684,3180.8,3180.1,0.30284212]
["bitfinex","ETHUSD",1641597425227,1.11126099,3180.7,3180.1,0.30284212]
["bitfinex","ETHUSD",1641597426027,0.00113684,3180.8,3180.1,0.30284212]
["bitfinex","ETHUSD",1641597427131,0.00113684,3180.8,3180.2,0.78597]
["bitfinex","ETHUSD",1641597427528,0.00113684,3180.8,3180.3,0.00170527]
["bitfinex","ETHUSD",1641597428576,0.00113684,3180.8,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597429183,1.18847471,3180.6,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597430382,1.35957501,3180.5,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597430580,1.35957501,3180.5,3179.6,0.00568424]
["bitfinex","ETHUSD",1641597431693,1.35957501,3180.5,3179.6,1.2306545]
["bitfinex","ETHUSD",1641597432123,1.35957501,3180.5,3179.7,0.00511582]
["bitfinex","ETHUSD",1641597433723,1.97466471,3180.6,3179.7,0.00511582]
["bitfinex","ETHUSD",1641597433922,0.78616,3180.7,3179.7,0.00511582]
["bitfinex","ETHUSD",1641597434126,0.00113684,3180.8,3179.8,0.01218128]
["bitfinex","ETHUSD",1641597434522,0.00113684,3180.8,3179.9,0.00397897]
["bitfinex","ETHUSD",1641597434725,0.00113684,3180.8,3180.4,0.7859064]
["bitfinex","ETHUSD",1641597434929,0.00113684,3180.8,3180.5,2.35186309]
["bitfinex","ETHUSD",1641597436972,0.00113684,3180.8,3180.4,1.5718164]
["bitfinex","ETHUSD",1641597437176,0.00113684,3180.8,3180.2,1.0]
["bitfinex","ETHUSD",1641597437374,0.00113684,3180.8,3180.4,0.3]
["bitfinex","ETHUSD",1641597437578,0.00113684,3180.8,3180.3,0.00170527]
["bitfinex","ETHUSD",1641597438274,0.00113684,3180.8,3180.3,1.38788537]
["bitfinex","ETHUSD",1641597438675,0.00113684,3180.8,3180.4,0.00113685]
["bitfinex","ETHUSD",1641597444970,1.04221205,3180.8,3180.4,0.00113685]
["bitfinex","ETHUSD",1641597445371,1.04221205,3180.8,3180.3,0.00170527]
["bitfinex","ETHUSD",1641597445575,1.04221205,3180.8,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597446172,1.01533019,3180.2,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597446372,1.01533019,3180.2,3179.9,0.00397897]
["bitfinex","ETHUSD",1641597447728,1.01533019,3180.2,3179.6,0.00568424]
["bitfinex","ETHUSD",1641597448125,1.17728843,3179.9,3179.6,0.00568424]
["bitfinex","ETHUSD",1641597448427,1.01533019,3180.2,3179.6,0.00568424]
["bitfinex","ETHUSD",1641597448826,0.78615,3180.6,3179.6,0.79181424]
["bitfinex","ETHUSD",1641597449025,0.78615,3180.6,3179.7,0.3]
["bitfinex","ETHUSD",1641597449226,0.78615,3180.6,3179.7,0.30511582]
["bitfinex","ETHUSD",1641597449425,1.55684983,3180.2,3179.8,0.00454739]
["bitfinex","ETHUSD",1641597449925,1.3173265,3180.1,3179.8,0.00454739]
["bitfinex","ETHUSD",1641597451875,1.55684983,3180.2,3179.8,0.00454739]
["bitfinex","ETHUSD",1641597454921,1.55684983,3180.2,3179.6,0.00568424]
["bitfinex","ETHUSD",1641597455920,1.55684983,3180.2,3179.6,1.00568424]
["bitfinex","ETHUSD",1641597456324,1.55684983,3180.2,3179.7,0.00511582]
["bitfinex","ETHUSD",1641597457123,1.57236,3180.5,3179.8,29.22511686]
["bitfinex","ETHUSD",1641597457328,3.3004486,3181.1,3179.9,4.36355279]
["bitfinex","ETHUSD",1641597457524,3.3004486,3181.1,3179.9,4.96753176]
["bitfinex","ETHUSD",1641597457723,0.00113684,3180.8,3180.0,0.00341055]
["bitfinex","ETHUSD",1641597457924,0.00113684,3180.8,3180.3,0.7859625]
["bitfinex","ETHUSD",1641597458131,0.00113684,3180.8,3180.3,3.56490109]
["bitfinex","ETHUSD",1641597458390,0.00113684,3180.8,3180.4,0.78705685]
["bitfinex","ETHUSD",1641597458590,0.00113684,3180.8,3180.5,0.3]
["bitfinex","ETHUSD",1641597458989,0.00113684,3180.8,3180.4,0.30113685]
["bitfinex","ETHUSD",1641597459392,0.00113684,3180.8,3180.4,0.00113685]
["bitfinex","ETHUSD",1641597460592,0.00113684,3180.8,3180.3,0.00170527]
["bitfinex","ETHUSD",1641597461893,1.11331074,3180.4,3180.3,0.00170527]
["bitfinex","ETHUSD",1641597462725,2.53123454,3180.4,3180.3,0.00170527]
["bitfinex","ETHUSD",1641597463625,2.53123454,3180.4,3180.0,0.00843114]
["bitfinex","ETHUSD",1641597463829,2.53123454,3180.4,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597466086,0.78619,3180.3,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597466677,0.78267882,3180.3,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597467880,2.53123454,3180.4,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597470133,0.78612,3180.7,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597470734,0.00113684,3180.8,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597471730,2.56138172,3180.7,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597472532,1.19851631,3180.7,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597473778,1.19851631,3180.7,3180.3,1.23361646]
["bitfinex","ETHUSD",1641597474179,1.19851631,3180.7,3180.4,0.00113685]
["bitfinex","ETHUSD",1641597475282,1.19851631,3180.7,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597477131,2.70265168,3180.7,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597477933,1.19851631,3180.7,3180.1,0.78892212]
["bitfinex","ETHUSD",1641597480985,1.19851631,3180.7,3180.2,0.3]
["bitfinex","ETHUSD",1641597481180,1.19851631,3180.7,3180.1,0.78892212]
["bitfinex","ETHUSD",1641597481385,1.19851631,3180.7,3180.3,0.00170527]
["bitfinex","ETHUSD",1641597489383,1.19851631,3180.7,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597489587,1.19851631,3180.7,3180.0,0.00341055]
["bitfinex","ETHUSD",1641597490183,1.28447362,3180.5,3180.1,0.78608]
["bitfinex","ETHUSD",1641597490385,1.28447362,3180.5,3180.2,0.3]
["bitfinex","ETHUSD",1641597490783,1.28447362,3180.5,3180.3,0.00170527]
["bitfinex","ETHUSD",1641597491583,1.28447362,3180.5,3180.0,0.00341055]
["bitfinex","ETHUSD",1641597492252,1.28447362,3180.5,3180.0,0.78953055]
["bitfinex","ETHUSD",1641597492431,8.76207462,3180.5,3180.0,0.78953055]
["bitfinex","ETHUSD",1641597492632,8.76207462,3180.5,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597494837,1.3765976,3180.2,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597495984,8.76207462,3180.5,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597497286,1.13055859,3180.3,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597498083,1.13055859,3180.3,3180.0,0.00341055]
["bitfinex","ETHUSD",1641597498885,1.13055859,3180.3,3180.0,1.59744375]
["bitfinex","ETHUSD",1641597499285,1.13055859,3180.3,3180.1,0.00284212]
["bitfinex","ETHUSD",1641597500136,1.13055859,3180.3,3180.0,0.00341055]
["bitfinex","ETHUSD",1641597502431,1.5726543,3180.2,3180.0,1.055e-05]
["bitfinex","ETHUSD",1641597502635,2.3601206,3180.2,3180.0,1.055e-05]
["bitfinex","ETHUSD",1641597503033,2.48894167,3179.5,3179.4,3.20058673]
["bitfinex","ETHUSD",1641597503301,24.3068731,3179.3,3178.9,4.00685841]
["bitfinex","ETHUSD",1641597503498,24.3068731,3179.3,3178.7,6.15]
["bitfinex","ETHUSD",1641597503499,0.7866562,3179.2,3178.7,6.15]
["bitfinex","ETHUSD",1641597503698,0.78672,3179.0,3178.7,7.31e-05]
["bitfinex","ETHUSD",1641597503899,18.28,3178.9,3178.4,1.33417187]
["bitfinex","ETHUSD",1641597504099,0.78672,3179.0,3178.0,8.29802384]
["bitfinex","ETHUSD",1641597504100,1.38010893,3178.1,3178.0,8.29802384]
["bitfinex","ETHUSD",1641597504301,2.02820893,3178.1,3178.0,1.50732384]
["bitfinex","ETHUSD",1641597504598,4.56346371,3178.1,3177.8,6.15]
["bitfinex","ETHUSD",1641597504798,3.18335478,3178.1,3177.8,6.15]
["bitfinex","ETHUSD",1641597504999,0.78692,3178.0,3177.9,0.01193689]
["bitfinex","ETHUSD",1641597505599,2.23525478,3178.1,3177.9,0.01193689]
["bitfinex","ETHUSD",1641597506400,1.44838478,3178.1,3177.9,0.01193689]
["bitfinex","ETHUSD",1641597507933,2.23518478,3178.1,3177.9,0.01193689]
["bitfinex","ETHUSD",1641597508132,2.23518478,3178.1,3177.2,0.01591585]
["bitfinex","ETHUSD",1641597508333,5.81419737,3178.1,3177.0,1.22818343]
["bitfinex","ETHUSD",1641597508532,5.81419737,3178.1,3176.7,1.79918046]
["bitfinex","ETHUSD",1641597508740,0.00454739,3178.0,3176.7,1.79918046]
["bitfinex","ETHUSD",1641597508934,0.00454739,3178.0,3176.8,0.0022737]
["bitfinex","ETHUSD",1641597509134,0.00397896,3177.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1641597509435,0.00397896,3177.9,3176.9,1.26243563]
["bitfinex","ETHUSD",1641597509635,0.00341054,3177.8,3176.9,1.26243563]
["bitfinex","ETHUSD",1641597509842,0.00341054,3177.8,3177.0,0.00113685]
["bitfinex","ETHUSD",1641597510035,0.00284212,3177.7,3177.0,0.00113685]
["bitfinex","ETHUSD",1641597510436,1.22833367,3177.6,3177.0,0.00113685]
["bitfinex","ETHUSD",1641597510640,0.00227369,3177.6,3177.0,0.00113685]
["bitfinex","ETHUSD",1641597510893,0.00170527,3177.5,3177.0,0.00113685]
["bitfinex","ETHUSD",1641597511285,0.00113684,3177.4,3177.0,0.00113685]
["bitfinex","ETHUSD",1641597511682,1.5540944,3177.5,3177.0,0.00113685]
["bitfinex","ETHUSD",1641597511983,0.00113684,3177.4,3177.0,0.00113685]
["bitfinex","ETHUSD",1641597512584,0.00113684,3177.4,3176.9,0.00170527]
["bitfinex","ETHUSD",1641597513384,0.00113684,3177.4,3176.7,0.00284212]
["bitfinex","ETHUSD",1641597513585,0.00113684,3177.4,3176.8,1.35976294]
["bitfinex","ETHUSD",1641597513784,0.00113684,3177.4,3176.8,1.65976294]
["bitfinex","ETHUSD",1641597513986,0.00113684,3177.4,3176.9,0.00170527]
["bitfinex","ETHUSD",1641597514841,3.50835835,3177.4,3176.9,0.00170527]
["bitfinex","ETHUSD",1641597515235,3.50835835,3177.4,3176.5,0.00397897]
["bitfinex","ETHUSD",1641597515440,3.50835835,3177.4,3176.7,0.00284212]
["bitfinex","ETHUSD",1641597515638,1.15735191,3176.6,3176.5,0.30397897]
["bitfinex","ETHUSD",1641597515837,1.15735191,3176.6,3176.5,0.3]
["bitfinex","ETHUSD",1641597516038,1.15735191,3176.6,3176.1,1.00493892]
["bitfinex","ETHUSD",1641597516238,1.15735191,3176.6,3176.1,1.30493892]
["bitfinex","ETHUSD",1641597516437,1.15735191,3176.6,3176.2,0.00568424]
["bitfinex","ETHUSD",1641597517639,1.15735191,3176.6,3176.1,1.00625266]
["bitfinex","ETHUSD",1641597518487,0.00533795,3177.2,3176.1,1.30625266]
["bitfinex","ETHUSD",1641597518689,0.00533795,3177.2,3176.3,3.14725]
["bitfinex","ETHUSD",1641597518889,0.00533795,3177.2,3176.3,1.5736]
["bitfinex","ETHUSD",1641597519091,0.00533795,3177.2,3176.4,1.00454739]
["bitfinex","ETHUSD",1641597519292,0.00113684,3177.4,3176.5,0.3]
["bitfinex","ETHUSD",1641597519491,0.00113684,3177.4,3176.5,0.00397897]
["bitfinex","ETHUSD",1641597519688,1.16854905,3177.4,3177.1,1.06814809]
["bitfinex","ETHUSD",1641597519890,1.16854905,3177.4,3177.1,1.36814809]
["bitfinex","ETHUSD",1641597520090,0.00113684,3177.4,3177.1,1.36814809]
["bitfinex","ETHUSD",1641597520390,0.00113684,3177.4,3177.1,5.17764809]
["bitfinex","ETHUSD",1641597521190,0.00113684,3177.4,3177.1,4.87764809]
["bitfinex","ETHUSD",1641597525443,0.00113684,3177.4,3177.1,5.17764809]
["bitfinex","ETHUSD",1641597525928,0.00113684,3177.4,3177.2,1.0]
["bitfinex","ETHUSD",1641597526319,0.00113684,3177.4,3177.2,1.3]
["bitfinex","ETHUSD",1641597526722,0.00113684,3177.4,3177.2,2.0866906]
["bitfinex","ETHUSD",1641597528526,0.00113684,3177.4,3177.2,2.8733606]
["bitfinex","ETHUSD",1641597529423,0.00317204,3178.7,3177.7,0.78659]
["bitfinex","ETHUSD",1641597529836,0.0022737,3177.8,3177.7,0.78659]
["bitfinex","ETHUSD",1641597530233,0.0022737,3177.8,3177.7,5.14168108]
["bitfinex","ETHUSD",1641597531235,0.0022737,3177.8,3177.7,2.15509108]
["bitfinex","ETHUSD",1641597533490,0.0022737,3177.8,3177.7,1.05368299]
["bitfinex","ETHUSD",1641597534189,0.0022737,3177.8,3177.4,1.7915889]
["bitfinex","ETHUSD",1641597534592,0.00170528,3177.7,3177.6,1.40344978]
["bitfinex","ETHUSD",1641597535389,0.00170528,3177.7,3177.4,1.7915889]
["bitfinex","ETHUSD",1641597535390,0.00170528,3177.7,3177.4,0.7915889]
["bitfinex","ETHUSD",1641597535596,0.00170528,3177.7,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597535795,0.00113685,3177.6,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597536196,3.5021259,3178.1,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597536392,0.00397897,3178.1,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597536593,0.00341055,3178.0,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597537062,0.78686,3177.8,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597537460,0.00170528,3177.7,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597537762,0.00113685,3177.6,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597538160,0.00170528,3177.7,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597538560,0.00113685,3177.6,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597539062,4.31573796,3177.7,3177.4,0.0049389]
["bitfinex","ETHUSD",1641597539262,4.61573796,3177.7,3176.7,3.8888]
["bitfinex","ETHUSD",1641597539561,0.00113685,3177.6,3176.9,0.0052223]
["bitfinex","ETHUSD",1641597539761,1.32141152,3177.5,3176.9,0.0052223]
["bitfinex","ETHUSD",1641597540061,1.10372273,3177.1,3177.0,0.00227369]
["bitfinex","ETHUSD",1641597541587,1.10372273,3177.1,3176.5,0.00511581]
["bitfinex","ETHUSD",1641597542585,1.10372273,3177.1,3176.4,0.00568423]
["bitfinex","ETHUSD",1641597543489,0.00113685,3177.6,3176.5,1.57369]
["bitfinex","ETHUSD",1641597543789,0.00113685,3177.6,3176.4,1.57928423]
["bitfinex","ETHUSD",1641597543990,0.00113685,3177.6,3176.6,0.00454738]
["bitfinex","ETHUSD",1641597544287,0.00113685,3177.6,3176.4,1.5736]
["bitfinex","ETHUSD",1641597544288,0.00113685,3177.6,3177.3,1.19155582]
["bitfinex","ETHUSD",1641597546361,0.00113685,3177.6,3177.3,4.57039596]
["bitfinex","ETHUSD",1641597546667,0.00113685,3177.6,3177.3,1.19155582]
["bitfinex","ETHUSD",1641597548286,0.00113685,3177.6,3177.3,1.97827822]
["bitfinex","ETHUSD",1641597548491,0.00113685,3177.6,3177.4,0.78673]
["bitfinex","ETHUSD",1641597549690,0.00113685,3177.6,3177.3,1.19155582]
["bitfinex","ETHUSD",1641597551190,0.00113685,3177.6,3177.4,3.38201363]
["bitfinex","ETHUSD",1641597551391,0.00113685,3177.6,3177.4,4.95529363]
["bitfinex","ETHUSD",1641597551588,0.00113685,3177.6,3177.5,5.3]
["bitfinex","ETHUSD",1641597552437,0.00113685,3177.6,3177.5,6.08661]
["bitfinex","ETHUSD",1641597553039,0.00113685,3177.6,3177.5,0.78661]
["bitfinex","ETHUSD",1641597553240,0.00113685,3177.6,3177.4,1.57328]
["bitfinex","ETHUSD",1641597553940,0.00113685,3177.6,3177.2,1.85286279]
["bitfinex","ETHUSD",1641597555245,1.31636122,3177.6,3177.0,5.3810404]
["bitfinex","ETHUSD",1641597555639,1.31636122,3177.6,3177.1,0.00170527]
["bitfinex","ETHUSD",1641597557394,1.31636122,3177.6,3176.7,0.00174421]
["bitfinex","ETHUSD",1641597557595,0.7870033,3177.4,3176.3,0.00524623]
["bitfinex","ETHUSD",1641597557796,3.2859077,3177.3,3176.8,0.00170527]
["bitfinex","ETHUSD",1641597557994,0.30113685,3177.3,3176.8,0.00170527]
["bitfinex","ETHUSD",1641597558196,18.28,3177.1,3176.8,5.27e-06]
["bitfinex","ETHUSD",1641597558395,19.65856757,3177.1,3176.8,5.27e-06]
["bitfinex","ETHUSD",1641597558594,18.28,3176.9,3176.4,0.00227896]
["bitfinex","ETHUSD",1641597558797,2.3620526,3176.7,3176.4,0.00227896]
["bitfinex","ETHUSD",1641597558999,1.57471,3176.7,3176.4,0.00227896]
["bitfinex","ETHUSD",1641597559194,0.3,3176.6,3176.4,0.00227896]
["bitfinex","ETHUSD",1641597559401,6.59478609,3176.5,3176.4,7.896e-05]
["bitfinex","ETHUSD",1641597559650,6.59478609,3176.5,3175.7,6.15]
["bitfinex","ETHUSD",1641597559651,6.65960127,3176.5,3175.7,2.5621895]
["bitfinex","ETHUSD",1641597559845,6.65960127,3176.5,3175.5,0.00524638]
["bitfinex","ETHUSD",1641597559846,2.3624324,3176.2,3175.5,0.00524638]
["bitfinex","ETHUSD",1641597560056,20.15507,3176.1,3175.5,0.00524638]
["bitfinex","ETHUSD",1641597560246,18.28,3176.0,3175.5,0.00524638]
["bitfinex","ETHUSD",1641597560447,1.21037484,3175.9,3175.5,0.00524638]
["bitfinex","ETHUSD",1641597560647,3.19078841,3175.9,3175.5,0.00524638]
["bitfinex","ETHUSD",1641597560949,3.19078841,3175.9,3175.5,4.638e-05]
["bitfinex","ETHUSD",1641597560950,18.28,3175.6,3175.5,4.638e-05]
["bitfinex","ETHUSD",1641597561344,0.78766,3175.2,3174.6,4.5002]
["bitfinex","ETHUSD",1641597561545,0.78768,3174.9,3174.6,4.5002]
["bitfinex","ETHUSD",1641597561751,0.00106315,3175.6,3174.7,0.00405266]
["bitfinex","ETHUSD",1641597561949,1.41705056,3175.6,3174.9,1.42867616]
["bitfinex","ETHUSD",1641597562149,1.41705056,3175.6,3174.7,0.00405266]
["bitfinex","ETHUSD",1641597562348,1.41705056,3175.6,3175.0,0.00234739]
["bitfinex","ETHUSD",1641597562845,2.20450056,3175.6,3175.0,0.00234739]
["bitfinex","ETHUSD",1641597563506,2.20450056,3175.6,3174.8,0.00348424]
["bitfinex","ETHUSD",1641597566307,1.12093452,3175.1,3174.8,0.00348424]
["bitfinex","ETHUSD",1641597567855,1.90850452,3175.1,3174.8,0.00348424]
["bitfinex","ETHUSD",1641597568053,1.90850452,3175.1,3174.6,4.49835603]
["bitfinex","ETHUSD",1641597568256,0.00113685,3175.0,3174.6,4.49835603]
["bitfinex","ETHUSD",1641597569655,0.00113685,3175.0,3174.6,5.77740558]
["bitfinex","ETHUSD",1641597573287,0.00113685,3175.0,3174.7,0.00089191]
["bitfinex","ETHUSD",1641597578592,1.1281696,3174.9,3174.7,0.00089191]
["bitfinex","ETHUSD",1641597581099,27.20028539,3174.8,3174.7,0.00089191]
["bitfinex","ETHUSD",1641597581494,27.26510057,3174.8,3174.7,0.00089191]
["bitfinex","ETHUSD",1641597581694,9.98510057,3174.8,3174.7,0.00089191]
["bitfinex","ETHUSD",1641597582135,10.77008598,3174.8,3174.7,0.00089191]
["bitfinex","ETHUSD",1641597582638,7.20253518,3174.8,3174.7,0.00089191]
["bitfinex","ETHUSD",1641597583737,6.43772,3174.8,3174.7,0.00089191]
["bitfinex","ETHUSD",1641597583935,6.43772,3174.8,3174.2,5.3199]
["bitfinex","ETHUSD",1641597583936,7.43772,3174.8,3174.2,5.3199]
["bitfinex","ETHUSD",1641597584135,1.13212839,3174.3,3174.2,5.3199]
["bitfinex","ETHUSD",1641597584338,6.13772,3174.8,3174.2,5.3199]
["bitfinex","ETHUSD",1641597584839,6.13772,3174.8,3174.3,0.00284211]
["bitfinex","ETHUSD",1641597585238,1.57641685,3175.0,3174.3,0.00284211]
["bitfinex","ETHUSD",1641597585438,2.08991852,3175.0,3174.3,0.00284211]
["bitfinex","ETHUSD",1641597585910,0.00113685,3175.0,3174.3,0.00284211]
["bitfinex","ETHUSD",1641597586099,0.00113685,3175.0,3174.3,1.00284211]
["bitfinex","ETHUSD",1641597586396,0.00113685,3175.0,3174.4,0.00227369]
["bitfinex","ETHUSD",1641597586597,0.00113685,3175.0,3174.7,1.17786078]
["bitfinex","ETHUSD",1641597587395,0.00113685,3175.0,3174.7,1.12786078]
["bitfinex","ETHUSD",1641597587598,0.00113685,3175.0,3174.6,0.78736]
["bitfinex","ETHUSD",1641597587798,0.00113685,3175.0,3174.4,0.00227369]
["bitfinex","ETHUSD",1641597589197,0.00113685,3175.0,3174.4,1.25139219]
["bitfinex","ETHUSD",1641597589640,0.00113685,3175.0,3174.5,0.00170527]
["bitfinex","ETHUSD",1641597592541,0.00113685,3175.0,3174.9,1.34922532]
["bitfinex","ETHUSD",1641597593593,0.00113685,3175.0,3174.5,0.00170527]
["bitfinex","ETHUSD",1641597593896,0.00113685,3175.0,3174.2,5.27160527]
["bitfinex","ETHUSD",1641597594093,0.78759,3175.1,3174.2,5.27160527]
["bitfinex","ETHUSD",1641597594094,0.0022737,3174.9,3174.2,5.27160527]
["bitfinex","ETHUSD",1641597594301,0.0022737,3174.9,3174.3,0.00113684]
["bitfinex","ETHUSD",1641597594496,0.00170527,3174.8,3174.3,0.00113684]
["bitfinex","ETHUSD",1641597594697,0.00170527,3174.8,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597594698,1.39950976,3174.7,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597594896,1.40064661,3174.7,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597595901,3.6049822,3174.6,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597596104,19.13234755,3174.6,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597596300,19.34461755,3174.5,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597596497,19.64461755,3174.5,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597596801,4.71461755,3174.4,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597597039,5.71461755,3174.4,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597597738,0.06461755,3174.4,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597597939,1.57576,3174.5,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597598141,2.363583,3174.5,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597598340,0.78789,3174.5,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597598544,0.78521803,3174.7,3174.3,0.00196277]
["bitfinex","ETHUSD",1641597598939,0.78521803,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597599338,1.28429388,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597599540,2.07201388,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597600141,2.85974388,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597600892,3.15974388,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597602794,2.85974388,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597602992,1.57545,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597603391,0.78772,3174.6,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597603595,4.0258263,3175.1,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597604094,0.00113685,3174.9,3174.6,1.19581057]
["bitfinex","ETHUSD",1641597604552,0.00113685,3174.9,3174.5,1.17021452]
["bitfinex","ETHUSD",1641597604953,0.00113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597605557,0.00113685,3174.9,3174.6,1.16821556]
["bitfinex","ETHUSD",1641597605956,0.00113685,3174.9,3174.6,2.22396078]
["bitfinex","ETHUSD",1641597609695,0.00113685,3174.9,3174.6,1.16821556]
["bitfinex","ETHUSD",1641597609896,0.00113685,3174.9,3174.6,1.14019866]
["bitfinex","ETHUSD",1641597610099,0.00113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597610297,0.78769,3174.8,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597610495,0.00113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597610696,0.78764,3174.8,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597610995,0.4382653,3174.8,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597612253,0.00113685,3174.9,3174.4,0.00170527]
["bitfinex","ETHUSD",1641597612852,0.00113685,3174.9,3174.5,0.78743]
["bitfinex","ETHUSD",1641597613148,0.00113685,3174.9,3174.7,0.78737]
["bitfinex","ETHUSD",1641597613350,0.00113685,3174.9,3174.7,1.5747427]
["bitfinex","ETHUSD",1641597613549,0.00113685,3174.9,3174.8,7.81899256]
["bitfinex","ETHUSD",1641597614149,3.685e-05,3174.9,3174.8,9.81899256]
["bitfinex","ETHUSD",1641597614353,5.56076032,3176.2,3175.3,6.4]
["bitfinex","ETHUSD",1641597614651,6.032e-05,3176.2,3175.4,4.84095546]
["bitfinex","ETHUSD",1641597614850,6.032e-05,3176.2,3175.8,0.78706]
["bitfinex","ETHUSD",1641597615051,2.30330718,3176.4,3175.9,0.3]
["bitfinex","ETHUSD",1641597615052,6.75e-05,3176.4,3175.9,0.3]
["bitfinex","ETHUSD",1641597615250,6.75e-05,3176.4,3175.9,1.87381]
["bitfinex","ETHUSD",1641597615451,0.00795793,3176.3,3176.1,0.78691]
["bitfinex","ETHUSD",1641597615650,0.00795793,3176.3,3176.2,5.90969956]
["bitfinex","ETHUSD",1641597615907,6.75e-05,3176.9,3176.2,5.90969956]
["bitfinex","ETHUSD",1641597616309,0.00488728,3176.7,3176.2,5.90969956]
["bitfinex","ETHUSD",1641597616517,0.00488728,3176.7,3176.3,4.85215944]
["bitfinex","ETHUSD",1641597616709,0.0096632,3176.6,3176.3,4.85215944]
["bitfinex","ETHUSD",1641597616914,0.0096632,3176.6,3176.3,2.0869332]
["bitfinex","ETHUSD",1641597617109,0.00488728,3176.7,3176.3,1.3]
["bitfinex","ETHUSD",1641597617110,0.00909477,3176.5,3176.3,1.3]
["bitfinex","ETHUSD",1641597617311,0.00909477,3176.5,3176.2,4.08354956]
["bitfinex","ETHUSD",1641597617512,0.05381426,3176.8,3176.1,0.13502793]
["bitfinex","ETHUSD",1641597617513,0.00852635,3176.4,3176.1,0.13502793]
["bitfinex","ETHUSD",1641597617713,0.00852635,3176.4,3175.8,0.04250003]
["bitfinex","ETHUSD",1641597617914,0.05381426,3176.8,3175.8,0.04250003]
["bitfinex","ETHUSD",1641597617915,0.00795793,3176.3,3175.8,0.04250003]
["bitfinex","ETHUSD",1641597618312,0.0073895,3176.2,3175.8,0.04250003]
["bitfinex","ETHUSD",1641597618513,0.0073895,3176.2,3176.0,1.12730489]
["bitfinex","ETHUSD",1641597618712,0.00682108,3176.1,3175.8,2.06711349]
["bitfinex","ETHUSD",1641597619116,0.00625266,3176.0,3175.8,2.06711349]
["bitfinex","ETHUSD",1641597619575,1.45376766,3176.7,3175.8,2.06711349]
["bitfinex","ETHUSD",1641597619576,0.00568423,3175.9,3175.8,2.06711349]
["bitfinex","ETHUSD",1641597619966,0.00568423,3175.9,3175.8,3.22561984]
["bitfinex","ETHUSD",1641597620365,0.00568423,3175.9,3175.8,2.43847984]
["bitfinex","ETHUSD",1641597620564,0.00568423,3175.9,3175.5,3.1146]
["bitfinex","ETHUSD",1641597620765,0.00568423,3175.9,3175.4,7.6278]
["bitfinex","ETHUSD",1641597620963,0.00511581,3175.8,3175.4,7.6278]
["bitfinex","ETHUSD",1641597621366,0.00454739,3175.7,3175.4,7.6278]
["bitfinex","ETHUSD",1641597621670,0.00397896,3175.6,3175.4,7.6278]
["bitfinex","ETHUSD",1641597621864,0.00397896,3175.6,3175.1,2.97174641]
["bitfinex","ETHUSD",1641597622064,0.00341054,3175.5,3174.9,31.14978699]
["bitfinex","ETHUSD",1641597622263,0.00341054,3175.5,3174.9,31.09597212]
["bitfinex","ETHUSD",1641597622462,0.00284212,3175.4,3174.9,31.09597212]
["bitfinex","ETHUSD",1641597622864,0.00227369,3175.3,3174.9,31.09597212]
["bitfinex","ETHUSD",1641597623308,0.00170527,3175.2,3174.9,31.09597212]
["bitfinex","ETHUSD",1641597623509,0.00170527,3175.2,3174.9,31.88332212]
["bitfinex","ETHUSD",1641597623709,0.00113685,3175.1,3175.0,5.140584]
["bitfinex","ETHUSD",1641597624111,0.00113685,3175.1,3175.0,6.43240536]
["bitfinex","ETHUSD",1641597624318,0.00113685,3175.1,3175.0,1.440584]
["bitfinex","ETHUSD",1641597625110,0.00113685,3175.1,3175.0,5.190584]
["bitfinex","ETHUSD",1641597625711,0.00113685,3175.1,3175.0,2.67243416]
["bitfinex","ETHUSD",1641597625911,0.00113685,3175.1,3175.0,1.440584]
["bitfinex","ETHUSD",1641597626110,0.00113685,3175.1,3175.0,4.940584]
["bitfinex","ETHUSD",1641597627953,0.00113685,3175.1,3175.0,6.33760555]
["bitfinex","ETHUSD",1641597628155,0.00113685,3175.1,3175.0,9.96965538]
["bitfinex","ETHUSD",1641597628955,0.00113685,3175.1,3175.0,6.63760555]
["bitfinex","ETHUSD",1641597629555,0.00113685,3175.1,3175.0,6.13760555]
["bitfinex","ETHUSD",1641597630152,0.00113685,3175.1,3175.0,2.63760555]
["bitfinex","ETHUSD",1641597631905,0.00113685,3175.1,3175.0,2.93760555]
["bitfinex","ETHUSD",1641597632304,0.00113685,3175.1,3175.0,2.63760555]
["bitfinex","ETHUSD",1641597635254,1.58017852,3174.7,3174.6,0.08739552]
["bitfinex","ETHUSD",1641597635458,1.18972991,3174.6,3174.1,10.22915683]
["bitfinex","ETHUSD",1641597635856,1.48972991,3174.6,3174.1,10.22915683]
["bitfinex","ETHUSD",1641597636055,1.5756046,3174.4,3174.1,10.22915683]
["bitfinex","ETHUSD",1641597636255,1.41363395,3174.3,3174.1,10.22915683]
["bitfinex","ETHUSD",1641597636455,2.41053395,3174.3,3174.1,10.22915683]
["bitfinex","ETHUSD",1641597636655,3.41053395,3174.3,3174.1,10.22915683]
["bitfinex","ETHUSD",1641597637055,0.7879106,3174.1,3173.8,0.2712]
["bitfinex","ETHUSD",1641597637260,1.5757906,3174.1,3173.8,0.2712]
["bitfinex","ETHUSD",1641597637455,1.5757906,3174.1,3173.9,0.00568424]
["bitfinex","ETHUSD",1641597638608,1.8757906,3174.1,3173.9,0.00568424]
["bitfinex","ETHUSD",1641597639405,1.5757906,3174.1,3173.9,0.00568424]
["bitfinex","ETHUSD",1641597639605,5.35,3174.0,3173.9,0.00568424]
["bitfinex","ETHUSD",1641597639810,32.9720703,3174.0,3173.9,0.00568424]
["bitfinex","ETHUSD",1641597640506,33.2720703,3174.0,3173.9,0.00568424]
["bitfinex","ETHUSD",1641597640911,0.0056,3173.8,3173.2,0.0025274]
["bitfinex","ETHUSD",1641597641108,18.2856,3173.8,3172.9,8.197e-05]
["bitfinex","ETHUSD",1641597641311,0.78817,3173.3,3172.8,3.9713]
["bitfinex","ETHUSD",1641597641508,0.78817,3173.3,3172.0,0.00531082]
["bitfinex","ETHUSD",1641597641509,1.01895009,3173.2,3172.0,0.00531082]
["bitfinex","ETHUSD",1641597641709,0.01242802,3173.5,3172.0,0.00531082]
["bitfinex","ETHUSD",1641597641710,0.3,3173.1,3172.9,0.00568423]
["bitfinex","ETHUSD",1641597641907,3.24491731,3173.7,3172.9,0.00568423]
["bitfinex","ETHUSD",1641597642166,0.0056,3173.8,3172.9,0.00568423]
["bitfinex","ETHUSD",1641597642366,0.0056,3173.8,3172.3,0.00909477]
["bitfinex","ETHUSD",1641597642367,0.78797,3173.7,3172.3,0.00909477]
["bitfinex","ETHUSD",1641597642566,0.788035,3173.4,3172.3,0.00909477]
["bitfinex","ETHUSD",1641597642764,1.5760528,3173.7,3172.2,0.0096632]
["bitfinex","ETHUSD",1641597642966,0.5,3173.5,3172.1,0.01023162]
["bitfinex","ETHUSD",1641597643164,4.32876363,3173.4,3172.1,0.01023162]
["bitfinex","ETHUSD",1641597643364,1.24785925,3173.0,3172.1,0.01023162]
["bitfinex","ETHUSD",1641597643565,1.32373795,3172.3,3172.1,0.01023162]
["bitfinex","ETHUSD",1641597643764,1.57619,3173.1,3172.0,0.01080004]
["bitfinex","ETHUSD",1641597643963,0.78809,3173.1,3172.0,0.01080004]
["bitfinex","ETHUSD",1641597644165,0.00531104,3172.7,3172.0,0.01080004]
["bitfinex","ETHUSD",1641597644762,1.11864965,3172.6,3172.0,0.01080004]
["bitfinex","ETHUSD",1641597645570,1.41864965,3172.6,3172.0,0.01080004]
["bitfinex","ETHUSD",1641597645822,2.36144965,3172.6,3172.0,0.01080004]
["bitfinex","ETHUSD",1641597646623,2.06144965,3172.6,3172.0,1.20842115]
["bitfinex","ETHUSD",1641597647023,2.06144965,3172.6,3172.1,0.01023162]
["bitfinex","ETHUSD",1641597647627,2.06144965,3172.6,3172.1,0.01134918]
["bitfinex","ETHUSD",1641597647924,2.06144965,3172.6,3172.2,0.0096632]
["bitfinex","ETHUSD",1641597649558,2.36144965,3172.6,3172.2,0.0096632]
["bitfinex","ETHUSD",1641597649953,2.36144965,3172.6,3172.2,6.32e-05]
["bitfinex","ETHUSD",1641597650169,3.33514758,3172.5,3172.2,6.32e-05]
["bitfinex","ETHUSD",1641597650361,18.28,3172.4,3172.2,6.32e-05]
["bitfinex","ETHUSD",1641597650657,6.16614183,3172.4,3172.1,1.756e-05]
["bitfinex","ETHUSD",1641597650858,1.0,3172.3,3172.1,1.756e-05]
["bitfinex","ETHUSD",1641597651056,18.28,3172.2,3172.1,1.756e-05]
["bitfinex","ETHUSD",1641597651256,1.0646228,3172.3,3172.1,1.756e-05]
["bitfinex","ETHUSD",1641597651458,1.3,3172.2,3172.1,1.756e-05]
["bitfinex","ETHUSD",1641597651658,0.9335,3172.2,3172.1,1.756e-05]
["bitfinex","ETHUSD",1641597652063,0.00107365,3172.4,3172.1,1.756e-05]
["bitfinex","ETHUSD",1641597654710,0.00107365,3172.4,3172.3,3.5895564]
["bitfinex","ETHUSD",1641597655109,0.00113685,3172.4,3172.3,3.5895564]
["bitfinex","ETHUSD",1641597655315,0.193,3173.1,3172.6,0.78788]
["bitfinex","ETHUSD",1641597655512,0.00485478,3173.0,3172.7,5.9288]
["bitfinex","ETHUSD",1641597655711,0.193,3173.1,3172.7,5.6288]
["bitfinex","ETHUSD",1641597656012,0.00341054,3173.0,3172.7,5.6288]
["bitfinex","ETHUSD",1641597656211,0.00341054,3173.0,3172.8,1.3054143]
["bitfinex","ETHUSD",1641597656416,1.50257266,3173.5,3172.9,6.33684552]
["bitfinex","ETHUSD",1641597656612,1.50257266,3173.5,3173.0,0.78779]
["bitfinex","ETHUSD",1641597656811,0.00568424,3173.4,3173.0,0.78779]
["bitfinex","ETHUSD",1641597657252,0.00511581,3173.3,3173.0,0.78779]
["bitfinex","ETHUSD",1641597657454,0.00511581,3173.3,3172.9,7.91242552]
["bitfinex","ETHUSD",1641597657455,0.00511581,3173.3,3173.2,0.78781]
["bitfinex","ETHUSD",1641597657661,0.00454739,3173.2,3172.7,5.6288]
["bitfinex","ETHUSD",1641597657863,0.00511581,3173.3,3172.7,5.6288]
["bitfinex","ETHUSD",1641597658057,0.00397897,3173.1,3172.7,5.6288]
["bitfinex","ETHUSD",1641597658255,1.41348294,3173.2,3172.7,5.6288]
["bitfinex","ETHUSD",1641597658456,0.00341054,3173.0,3172.7,5.6288]
["bitfinex","ETHUSD",1641597658656,0.00531081,3174.1,3172.7,6.41679]
["bitfinex","ETHUSD",1641597658657,0.00397897,3173.1,3172.7,6.41679]
["bitfinex","ETHUSD",1641597658856,0.00284212,3172.9,3172.7,6.41679]
["bitfinex","ETHUSD",1641597659056,0.00341054,3173.0,3172.7,6.41679]
["bitfinex","ETHUSD",1641597659258,0.0022737,3172.8,3172.7,6.41679]
["bitfinex","ETHUSD",1641597659456,0.00284212,3172.9,3172.7,6.41679]
["bitfinex","ETHUSD",1641597659656,0.0022737,3172.8,3172.7,7.7624086]
["bitfinex","ETHUSD",1641597661303,0.0022737,3172.8,3172.7,7.6624086]
["bitfinex","ETHUSD",1641597664108,7.4798747,3172.8,3172.7,7.6624086]
["bitfinex","ETHUSD",1641597667858,7.4798747,3172.8,3172.7,8.4502186]
["bitfinex","ETHUSD",1641597669304,7.4798747,3172.8,3172.7,7.6624086]
["bitfinex","ETHUSD",1641597671808,7.4798747,3172.8,3172.7,8.4502186]
["bitfinex","ETHUSD",1641597672465,7.4798747,3172.8,3172.7,7.6624086]
["bitfinex","ETHUSD",1641597672671,0.0056,3173.8,3172.8,4.7]
["bitfinex","ETHUSD",1641597672868,0.0056,3173.8,3173.1,0.01294064]
["bitfinex","ETHUSD",1641597673068,0.00511581,3173.7,3173.4,1.57534]
["bitfinex","ETHUSD",1641597673268,0.00511581,3173.7,3173.5,5.885]
["bitfinex","ETHUSD",1641597673471,0.00454738,3173.6,3173.5,5.885]
["bitfinex","ETHUSD",1641597673668,0.00454738,3173.6,3173.5,6.88579479]
["bitfinex","ETHUSD",1641597674065,0.00454738,3173.6,3173.5,7.67340479]
["bitfinex","ETHUSD",1641597675919,0.00454738,3173.6,3173.5,11.49296747]
["bitfinex","ETHUSD",1641597676119,0.05365827,3174.1,3173.6,5.39250003]
["bitfinex","ETHUSD",1641597676314,0.00488462,3173.9,3173.7,3.64016075]
["bitfinex","ETHUSD",1641597676514,1.18972991,3174.6,3174.0,2.36201]
["bitfinex","ETHUSD",1641597676723,4.02640554,3175.2,3175.0,8.82586899]
["bitfinex","ETHUSD",1641597676724,1.58017852,3175.2,3175.0,8.82586899]
["bitfinex","ETHUSD",1641597676919,1.53983908,3175.4,3175.1,7.67075944]
["bitfinex","ETHUSD",1641597676920,0.23623908,3175.4,3175.1,7.67075944]
["bitfinex","ETHUSD",1641597677116,2.30870138,3175.6,3175.2,4.85]
["bitfinex","ETHUSD",1641597677318,0.0073895,3175.3,3175.2,4.85]
["bitfinex","ETHUSD",1641597677514,2.30870138,3175.6,3175.3,5.25]
["bitfinex","ETHUSD",1641597677714,2.30870138,3175.6,3175.4,0.7871]
["bitfinex","ETHUSD",1641597677918,5.18722675,3176.7,3175.2,1.86674]
["bitfinex","ETHUSD",1641597677919,0.00113685,3175.5,3175.2,1.86674]
["bitfinex","ETHUSD",1641597678315,0.00341054,3175.9,3175.2,2.6539331]
["bitfinex","ETHUSD",1641597678516,0.00341054,3175.9,3175.4,0.78714]
["bitfinex","ETHUSD",1641597678720,0.00533098,3176.4,3175.4,0.78714]
["bitfinex","ETHUSD",1641597678721,0.00284212,3175.8,3175.4,0.78714]
["bitfinex","ETHUSD",1641597679118,0.0022737,3175.7,3175.5,2.4560843]
["bitfinex","ETHUSD",1641597679316,0.0022737,3175.7,3175.5,7.4329843]
["bitfinex","ETHUSD",1641597679588,0.00170527,3175.6,3175.5,7.04533373]
["bitfinex","ETHUSD",1641597679782,0.00170527,3175.6,3175.5,10.4415737]
["bitfinex","ETHUSD",1641597679988,0.00341054,3175.6,3175.5,7.04533373]
["bitfinex","ETHUSD",1641597680785,0.00341054,3175.6,3175.5,8.35987717]
["bitfinex","ETHUSD",1641597682787,0.00341054,3175.6,3175.5,7.57270717]
["bitfinex","ETHUSD",1641597685814,0.00341054,3175.6,3175.5,6.25816373]
["bitfinex","ETHUSD",1641597687959,0.00341054,3175.6,3175.5,7.68013644]
["bitfinex","ETHUSD",1641597696863,0.00341054,3175.6,3175.5,8.46723644]
["bitfinex","ETHUSD",1641597698511,0.00341054,3175.6,3175.5,7.68013644]
["bitfinex","ETHUSD",1641597700718,0.00341054,3175.6,3175.5,4.9769]
["bitfinex","ETHUSD",1641597700915,0.00341054,3175.6,3175.0,10.40054899]
["bitfinex","ETHUSD",1641597701113,0.00341054,3175.6,3175.1,4.9224]
["bitfinex","ETHUSD",1641597701312,0.00341054,3175.6,3175.1,4.92353685]
["bitfinex","ETHUSD",1641597701914,0.00341054,3175.6,3175.4,1.2142633]
["bitfinex","ETHUSD",1641597704364,0.00341054,3175.6,3175.4,2.0015633]
["bitfinex","ETHUSD",1641597705165,0.00341054,3175.6,3175.4,1.9515633]
["bitfinex","ETHUSD",1641597705920,0.00341054,3175.6,3175.5,1.36033667]
["bitfinex","ETHUSD",1641597706314,0.00170527,3175.6,3175.5,1.36033667]
["bitfinex","ETHUSD",1641597707516,0.00170527,3175.6,3175.5,6.07924735]
["bitfinex","ETHUSD",1641597707716,0.00170527,3175.6,3175.5,4.77924735]
["bitfinex","ETHUSD",1641597707917,0.00170527,3175.6,3175.5,1.36033667]
["bitfinex","ETHUSD",1641597708315,0.00170527,3175.6,3175.5,1.66033667]
["bitfinex","ETHUSD",1641597708516,0.00170527,3175.6,3175.5,1.36033667]
["bitfinex","ETHUSD",1641597709014,0.00530688,3176.1,3175.7,2.36139]
["bitfinex","ETHUSD",1641597709424,0.0022737,3176.0,3175.7,1.57426]
["bitfinex","ETHUSD",1641597709662,0.0022737,3176.0,3175.4,1.2142633]
["bitfinex","ETHUSD",1641597709865,0.00530688,3176.1,3175.4,1.2142633]
["bitfinex","ETHUSD",1641597709866,0.00170527,3175.9,3175.4,1.2142633]
["bitfinex","ETHUSD",1641597710264,0.00113685,3175.8,3175.4,1.2142633]
["bitfinex","ETHUSD",1641597711062,0.00113685,3175.8,3175.5,1.57441]
["bitfinex","ETHUSD",1641597711262,0.00113685,3175.8,3175.5,2.36164]
["bitfinex","ETHUSD",1641597711562,0.00113685,3175.8,3175.5,1.57444]
["bitfinex","ETHUSD",1641597711765,0.00113685,3175.8,3175.5,2.3615827]
["bitfinex","ETHUSD",1641597712765,0.00113685,3175.8,3175.6,4.17416207]
["bitfinex","ETHUSD",1641597712967,0.00113685,3175.8,3175.6,0.78713]
["bitfinex","ETHUSD",1641597714007,0.00113685,3175.8,3175.6,2.36134]
["bitfinex","ETHUSD",1641597716213,0.00113685,3175.8,3175.6,5.77697659]
["bitfinex","ETHUSD",1641597716412,0.00113685,3175.8,3175.6,2.36134]
["bitfinex","ETHUSD",1641597719570,0.00113685,3175.8,3175.7,0.3]
["bitfinex","ETHUSD",1641597720176,0.00113685,3175.8,3175.6,2.36134]
["bitfinex","ETHUSD",1641597720370,0.00113685,3175.8,3175.7,0.3]
["bitfinex","ETHUSD",1641597720570,0.00113685,3175.8,3175.7,6.65]
["bitfinex","ETHUSD",1641597721321,3.685e-05,3175.8,3175.7,6.65]
["bitfinex","ETHUSD",1641597721520,0.05360134,3176.5,3175.8,5.65]
["bitfinex","ETHUSD",1641597721718,3.33740134,3176.6,3176.1,0.78687]
["bitfinex","ETHUSD",1641597721918,1.53171578,3176.8,3176.1,0.78687]
["bitfinex","ETHUSD",1641597721919,0.22771578,3176.8,3176.4,0.01212046]
["bitfinex","ETHUSD",1641597722118,3.07086874,3177.3,3176.4,0.01212046]
["bitfinex","ETHUSD",1641597722119,3.07086874,3177.3,3176.5,5.35]
["bitfinex","ETHUSD",1641597722418,3.07086874,3177.3,3176.7,5.35]
["bitfinex","ETHUSD",1641597722820,0.00795793,3177.2,3176.9,0.78663]
["bitfinex","ETHUSD",1641597723018,6.89,3178.1,3177.1,1.36387872]
["bitfinex","ETHUSD",1641597723222,13.04533408,3178.1,3177.1,1.36387872]
["bitfinex","ETHUSD",1641597723419,0.00113684,3177.4,3177.2,1.56254587]
["bitfinex","ETHUSD",1641597724023,0.00113684,3177.4,3177.2,2.56254587]
["bitfinex","ETHUSD",1641597724236,6.15113684,3177.4,3177.2,1.56254587]
["bitfinex","ETHUSD",1641597724667,6.15113684,3177.4,3177.2,3.92239587]
["bitfinex","ETHUSD",1641597724862,6.15113684,3177.4,3177.3,0.78663]
["bitfinex","ETHUSD",1641597726468,6.15113684,3177.4,3177.3,1.78663]
["bitfinex","ETHUSD",1641597726866,6.15113684,3177.4,3177.3,4.98663]
["bitfinex","ETHUSD",1641597727070,0.00533403,3177.9,3177.5,1.5731]
["bitfinex","ETHUSD",1641597727368,0.0022737,3177.8,3177.7,2.10014789]
["bitfinex","ETHUSD",1641597727569,0.0022737,3177.8,3177.7,1.31356789]
["bitfinex","ETHUSD",1641597727768,0.0022737,3177.8,3177.5,3.1462569]
["bitfinex","ETHUSD",1641597727769,0.0022737,3177.8,3177.5,0.78655]
["bitfinex","ETHUSD",1641597728072,0.00170528,3177.7,3177.5,0.78655]
["bitfinex","ETHUSD",1641597728512,0.00113685,3177.6,3177.5,0.78655]
["bitfinex","ETHUSD",1641597728713,0.00113685,3177.6,3177.5,2.09540952]
["bitfinex","ETHUSD",1641597728914,0.00113685,3177.6,3177.5,4.84540952]
["bitfinex","ETHUSD",1641597729115,6.15113685,3177.6,3177.5,6.3437243]
["bitfinex","ETHUSD",1641597729512,6.15113685,3177.6,3177.5,3.5937243]
["bitfinex","ETHUSD",1641597730116,0.00113685,3177.6,3177.5,3.5937243]
["bitfinex","ETHUSD",1641597730515,0.0052947,3178.3,3177.5,3.5937243]
["bitfinex","ETHUSD",1641597730516,0.0052947,3178.3,3177.6,5.4]
["bitfinex","ETHUSD",1641597730720,0.0052947,3178.3,3177.9,1.5727935]
["bitfinex","ETHUSD",1641597730917,0.00341054,3178.2,3178.0,18.28]
["bitfinex","ETHUSD",1641597731316,0.00284212,3178.1,3177.9,1.8727935]
["bitfinex","ETHUSD",1641597731514,0.00284212,3178.1,3178.0,20.65710305]
["bitfinex","ETHUSD",1641597731714,3.37732102,3179.3,3178.0,20.65710305]
["bitfinex","ETHUSD",1641597731715,3.37732102,3179.3,3178.4,0.78636]
["bitfinex","ETHUSD",1641597731916,6.20330443,3179.4,3178.7,0.7863142]
["bitfinex","ETHUSD",1641597732163,0.00682108,3178.8,3178.7,0.7863142]
["bitfinex","ETHUSD",1641597732863,0.00682108,3178.8,3178.7,1.89205611]
["bitfinex","ETHUSD",1641597733267,0.00682108,3178.8,3178.7,1.10574191]
["bitfinex","ETHUSD",1641597734265,0.00682108,3178.8,3178.7,1.89205191]
["bitfinex","ETHUSD",1641597735266,0.00682108,3178.8,3178.7,1.10574191]
["bitfinex","ETHUSD",1641597740268,0.00682108,3178.8,3178.5,3.93163]
["bitfinex","ETHUSD",1641597740269,6.05682108,3179.4,3179.2,1.34040204]
["bitfinex","ETHUSD",1641597740472,4.0878693,3179.6,3179.2,1.34040204]
["bitfinex","ETHUSD",1641597740473,0.00489388,3179.6,3179.2,1.34040204]
["bitfinex","ETHUSD",1641597740671,2.25284212,3179.3,3179.2,1.34040204]
["bitfinex","ETHUSD",1641597740871,0.00284212,3179.3,3179.2,1.34040204]
["bitfinex","ETHUSD",1641597744215,0.00284212,3179.3,3178.9,0.0048938]
["bitfinex","ETHUSD",1641597744514,0.0022737,3179.2,3178.9,0.0048938]
["bitfinex","ETHUSD",1641597744913,0.00170527,3179.1,3178.9,0.0048938]
["bitfinex","ETHUSD",1641597745313,0.00113685,3179.0,3178.9,0.0048938]
["bitfinex","ETHUSD",1641597747159,0.00113685,3179.0,3178.7,1.48365187]
["bitfinex","ETHUSD",1641597750564,0.00113685,3179.0,3178.7,2.26999187]
["bitfinex","ETHUSD",1641597750811,0.00113685,3179.0,3178.7,3.84268187]
["bitfinex","ETHUSD",1641597751013,0.00113685,3179.0,3178.7,2.27000187]
["bitfinex","ETHUSD",1641597751220,0.00113685,3179.0,3178.6,0.00489385]
["bitfinex","ETHUSD",1641597751915,0.00113685,3179.0,3176.8,0.01268245]
["bitfinex","ETHUSD",1641597751916,6.9734671,3178.9,3176.8,0.01268245]
["bitfinex","ETHUSD",1641597752118,6.9734671,3178.9,3176.9,3.7423]
["bitfinex","ETHUSD",1641597752119,1.3660212,3178.7,3176.9,3.7423]
["bitfinex","ETHUSD",1641597752314,1.50003004,3178.1,3177.4,1.25747046]
["bitfinex","ETHUSD",1641597752713,3.37732102,3178.6,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597752916,0.01200155,3178.7,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597753215,0.82139349,3178.4,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597753714,0.7868102,3178.3,3177.9,1.17293434]
["bitfinex","ETHUSD",1641597754121,0.82139349,3178.4,3178.0,0.00454738]
["bitfinex","ETHUSD",1641597755382,1.57384,3178.3,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597755887,1.57384,3178.3,3177.3,0.00852635]
["bitfinex","ETHUSD",1641597756282,0.7868974,3178.0,3177.4,1.26364471]
["bitfinex","ETHUSD",1641597756686,0.78685,3178.1,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597757285,0.786817,3178.1,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597758312,0.78681,3178.3,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597758512,1.5735857,3178.3,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597758712,0.7867757,3178.3,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597758914,0.78675,3178.5,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597759417,0.82140675,3178.8,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597759612,0.7866816,3178.6,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597759812,0.7866816,3178.6,3178.2,1.17148458]
["bitfinex","ETHUSD",1641597760214,0.7866816,3178.6,3178.3,0.00284211]
["bitfinex","ETHUSD",1641597761217,11.04841113,3179.0,3178.3,0.00284211]
["bitfinex","ETHUSD",1641597761615,11.04841113,3179.0,3178.4,0.78648]
["bitfinex","ETHUSD",1641597761815,11.04841113,3179.0,3178.8,1.10611629]
["bitfinex","ETHUSD",1641597762468,6.15113685,3179.0,3178.8,1.10611629]
["bitfinex","ETHUSD",1641597762669,6.15113685,3179.0,3178.8,1.86461629]
["bitfinex","ETHUSD",1641597763671,6.15113685,3179.0,3178.8,2.65093629]
["bitfinex","ETHUSD",1641597763868,6.15113685,3179.0,3178.9,1.39244067]
["bitfinex","ETHUSD",1641597764270,0.00113685,3179.0,3178.9,1.39244067]
["bitfinex","ETHUSD",1641597764469,0.00113685,3179.0,3178.9,4.59244067]
["bitfinex","ETHUSD",1641597767116,0.00113685,3179.0,3178.9,1.39244067]
["bitfinex","ETHUSD",1641597767515,0.00113685,3179.0,3178.9,3.99244067]
["bitfinex","ETHUSD",1641597767714,0.00113685,3179.0,3178.9,1.39244067]
["bitfinex","ETHUSD",1641597768117,0.00113685,3179.0,3178.8,1.10611629]
["bitfinex","ETHUSD",1641597769116,0.00113685,3179.0,3178.8,2.26375049]
["bitfinex","ETHUSD",1641597769318,0.00113685,3179.0,3178.9,4.03631]
["bitfinex","ETHUSD",1641597769571,0.00113685,3179.0,3178.9,0.78631]
["bitfinex","ETHUSD",1641597771182,1.54200981,3179.8,3179.3,0.78627]
["bitfinex","ETHUSD",1641597771577,0.00397896,3179.7,3179.4,1.31036077]
["bitfinex","ETHUSD",1641597771981,0.00341054,3179.6,3179.4,1.31036077]
["bitfinex","ETHUSD",1641597772177,0.00341054,3179.6,3179.0,3.6673]
["bitfinex","ETHUSD",1641597772377,0.00284212,3179.5,3179.0,3.6673]
["bitfinex","ETHUSD",1641597772881,0.00227369,3179.4,3179.0,3.6673]
["bitfinex","ETHUSD",1641597773319,0.00170527,3179.3,3179.0,5.04201132]
["bitfinex","ETHUSD",1641597773718,0.00113685,3179.2,3179.0,5.04201132]
["bitfinex","ETHUSD",1641597774125,0.00454739,3179.8,3179.1,1.25467412]
["bitfinex","ETHUSD",1641597774520,0.00454739,3179.8,3179.1,2.04100412]
["bitfinex","ETHUSD",1641597776523,0.00454739,3179.8,3179.1,3.3707283]
["bitfinex","ETHUSD",1641597776721,0.00454739,3179.8,3179.6,1.10639303]
["bitfinex","ETHUSD",1641597778770,1.92638754,3179.0,3178.3,0.58585782]
["bitfinex","ETHUSD",1641597778974,2.85594102,3178.5,3178.3,0.58585782]
["bitfinex","ETHUSD",1641597779474,5.35,3178.4,3177.6,2.39066807]
["bitfinex","ETHUSD",1641597779672,5.35,3178.4,3177.1,3.851]
["bitfinex","ETHUSD",1641597779870,5.35,3178.4,3177.9,0.00284212]
["bitfinex","ETHUSD",1641597779871,1.26807693,3178.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1641597780074,6.97383,3178.0,3177.9,0.00284212]
["bitfinex","ETHUSD",1641597780472,7.97383,3178.0,3177.9,0.00284212]
["bitfinex","ETHUSD",1641597780675,7.97383,3178.0,3177.5,0.00511581]
["bitfinex","ETHUSD",1641597780923,2.57383,3178.0,3177.5,0.00511581]
["bitfinex","ETHUSD",1641597781221,4.45492521,3178.5,3177.5,0.00511581]
["bitfinex","ETHUSD",1641597782117,4.45492521,3178.5,3178.1,1.55347621]
["bitfinex","ETHUSD",1641597782320,4.45492521,3178.5,3177.7,0.78658]
["bitfinex","ETHUSD",1641597782321,2.85594102,3178.5,3177.7,0.78658]
["bitfinex","ETHUSD",1641597782519,2.85594102,3178.5,3178.2,0.00113685]
["bitfinex","ETHUSD",1641597782720,2.85594102,3178.5,3177.8,0.78994054]
["bitfinex","ETHUSD",1641597782922,2.85594102,3178.5,3177.8,0.00341054]
["bitfinex","ETHUSD",1641597783318,2.85594102,3178.5,3177.5,3.66196913]
["bitfinex","ETHUSD",1641597783521,2.85594102,3178.5,3177.9,0.78655]
["bitfinex","ETHUSD",1641597783719,2.85594102,3178.5,3177.9,1.57311]
["bitfinex","ETHUSD",1641597783919,2.85594102,3178.5,3178.0,0.00227369]
["bitfinex","ETHUSD",1641597784764,2.85594102,3178.5,3177.5,0.00511581]
["bitfinex","ETHUSD",1641597785364,1.21748483,3178.1,3177.5,0.00511581]
["bitfinex","ETHUSD",1641597785965,3.64262942,3178.5,3177.5,0.00511581]
["bitfinex","ETHUSD",1641597787267,1.31332879,3178.2,3177.5,1.29893605]
["bitfinex","ETHUSD",1641597787667,1.31332879,3178.2,3177.6,0.00454739]
["bitfinex","ETHUSD",1641597788519,0.7868004,3178.0,3177.2,0.00682108]
["bitfinex","ETHUSD",1641597789425,0.7868004,3178.0,3177.3,1.32343482]
["bitfinex","ETHUSD",1641597789819,0.7868004,3178.0,3177.4,0.00568424]
["bitfinex","ETHUSD",1641597790219,0.7868321,3177.8,3177.4,0.00568424]
["bitfinex","ETHUSD",1641597790419,18.28,3178.0,3177.2,0.00682108]
["bitfinex","ETHUSD",1641597790624,0.78696,3177.6,3177.2,0.00682108]
["bitfinex","ETHUSD",1641597790819,0.78696,3177.6,3176.8,0.00909478]
["bitfinex","ETHUSD",1641597790820,19.06696,3177.6,3176.8,0.00909478]
["bitfinex","ETHUSD",1641597791021,19.48856,3177.6,3176.8,0.00909478]
["bitfinex","ETHUSD",1641597791326,18.28,3177.1,3176.4,0.58932196]
["bitfinex","ETHUSD",1641597791522,18.28,3177.1,3175.6,0.58932196]
["bitfinex","ETHUSD",1641597791523,1.0,3177.0,3175.6,0.58932196]
["bitfinex","ETHUSD",1641597791724,1.57453,3176.9,3176.5,0.00170527]
["bitfinex","ETHUSD",1641597791921,1.57453,3176.9,3176.5,5.27e-06]
["bitfinex","ETHUSD",1641597791922,20.15453,3176.9,3176.5,5.27e-06]
["bitfinex","ETHUSD",1641597792170,23.9693484,3176.8,3175.7,0.00455265]
["bitfinex","ETHUSD",1641597792372,0.7875,3176.3,3175.7,0.00455265]
["bitfinex","ETHUSD",1641597792574,0.78754,3176.1,3175.7,0.00455265]
["bitfinex","ETHUSD",1641597792770,19.21254,3176.1,3175.6,0.58932196]
["bitfinex","ETHUSD",1641597792969,0.78924527,3176.0,3175.1,1.60872266]
["bitfinex","ETHUSD",1641597793175,1.78924527,3176.0,3175.1,1.60872266]
["bitfinex","ETHUSD",1641597793369,1.5749636,3175.7,3175.2,0.00284212]
["bitfinex","ETHUSD",1641597794169,2.5749636,3175.7,3175.2,0.00284212]
["bitfinex","ETHUSD",1641597794369,3.3624336,3175.7,3175.2,0.00284212]
["bitfinex","ETHUSD",1641597794771,0.7874818,3175.6,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597799682,0.00113684,3175.9,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597800880,0.00113684,3175.9,3175.1,0.79061054]
["bitfinex","ETHUSD",1641597801482,0.00113684,3175.9,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597805115,0.00113684,3175.9,3175.1,3.39615609]
["bitfinex","ETHUSD",1641597806122,0.00113684,3175.9,3175.2,0.78719]
["bitfinex","ETHUSD",1641597806519,0.00113684,3175.9,3175.3,0.0022737]
["bitfinex","ETHUSD",1641597806722,0.00113684,3175.9,3175.7,1.13264212]
["bitfinex","ETHUSD",1641597806919,0.00113684,3175.9,3175.8,1.29010212]
["bitfinex","ETHUSD",1641597807169,0.00113684,3175.9,3175.3,0.0022737]
["bitfinex","ETHUSD",1641597807569,0.00113684,3175.9,3175.3,0.00528528]
["bitfinex","ETHUSD",1641597807971,0.00113684,3175.9,3175.4,0.00170527]
["bitfinex","ETHUSD",1641597808372,1.09961048,3175.7,3175.4,0.00170527]
["bitfinex","ETHUSD",1641597808673,1.5748371,3175.8,3175.4,0.00170527]
["bitfinex","ETHUSD",1641597809671,1.1643594,3175.7,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597809873,1.5748371,3175.8,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597809874,0.7874186,3175.5,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597814326,0.7873764,3175.7,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597814566,0.00113684,3175.9,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597816475,0.78751,3175.6,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597816671,0.78762,3175.3,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597816870,1.78762,3175.3,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597817072,2.08762,3175.3,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597817271,20.36762,3175.3,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597817770,6.49193979,3175.2,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597818171,7.49193979,3175.2,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597818611,1.0,3175.2,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597818817,0.82225635,3175.3,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597819016,0.79388222,3175.9,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597819212,0.79375882,3175.9,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597819412,0.00642222,3175.9,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597819813,0.00642222,3175.9,3175.6,1.04488242]
["bitfinex","ETHUSD",1641597821014,0.00642222,3175.9,3175.7,1.11650944]
["bitfinex","ETHUSD",1641597821217,0.00113684,3175.9,3175.7,1.11650944]
["bitfinex","ETHUSD",1641597823274,0.78732,3176.3,3175.7,1.11650944]
["bitfinex","ETHUSD",1641597823677,0.00227369,3176.1,3175.7,1.11650944]
["bitfinex","ETHUSD",1641597823986,0.00227369,3176.1,3175.1,0.00869583]
["bitfinex","ETHUSD",1641597823987,0.00170527,3176.0,3175.1,0.00869583]
["bitfinex","ETHUSD",1641597824181,23.11519888,3176.0,3175.1,0.00869583]
["bitfinex","ETHUSD",1641597824381,0.78756,3175.7,3175.1,0.00869583]
["bitfinex","ETHUSD",1641597824876,3.66960539,3175.6,3175.1,0.00869583]
["bitfinex","ETHUSD",1641597825075,3.96960539,3175.6,3175.1,0.00869583]
["bitfinex","ETHUSD",1641597825377,1.57519,3175.4,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597825576,5.20622713,3175.4,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597825818,5.248005,3175.4,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597826620,1.78764,3175.3,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597826825,0.85227698,3175.3,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597827021,1.67445998,3175.3,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597827221,1.609823,3175.3,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597828627,4.23761,3175.2,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597828826,0.78761,3175.2,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597829867,3.68761,3175.2,3175.1,0.00341054]
["bitfinex","ETHUSD",1641597830469,1.86802165,3175.0,3174.5,3.9714]
["bitfinex","ETHUSD",1641597830670,1.86802165,3175.0,3173.4,4.2078]
["bitfinex","ETHUSD",1641597830671,3.9388732,3174.8,3173.5,3.73339983]
["bitfinex","ETHUSD",1641597830871,0.78776,3174.6,3173.5,7.33849983]
["bitfinex","ETHUSD",1641597831069,1.78776,3174.6,3173.5,7.33849983]
["bitfinex","ETHUSD",1641597831470,5.12082167,3174.5,3173.8,1.19031435]
["bitfinex","ETHUSD",1641597831672,0.78784,3174.1,3173.8,1.19031435]
["bitfinex","ETHUSD",1641597831869,2.36363,3174.1,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597832975,3.9393823,3174.1,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597833416,3.1514923,3174.1,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597833817,0.7878841,3174.1,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597834016,0.78775,3174.7,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597834215,0.00528556,3174.5,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597835115,0.7877054,3174.4,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597835315,1.0,3174.6,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597835516,3.92458968,3174.7,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597835717,1.0,3174.6,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597835922,0.78781,3174.3,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597836922,0.78782,3174.2,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597837471,4.40412415,3174.1,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597837669,8.0540852,3174.0,3173.9,0.00682109]
["bitfinex","ETHUSD",1641597837867,4.45,3174.0,3173.6,0.00852636]
["bitfinex","ETHUSD",1641597838765,5.23799,3174.0,3173.6,0.00852636]
["bitfinex","ETHUSD",1641597838966,2.3639008,3173.9,3173.6,0.00852636]
["bitfinex","ETHUSD",1641597839168,0.7879608,3173.9,3173.6,0.00852636]
["bitfinex","ETHUSD",1641597839769,0.7879608,3173.9,3173.0,0.0119369]
["bitfinex","ETHUSD",1641597839973,0.78793,3173.8,3173.0,0.0119369]
["bitfinex","ETHUSD",1641597840469,0.7879325,3173.5,3173.0,0.0119369]
["bitfinex","ETHUSD",1641597841118,0.78792,3173.8,3173.0,0.0119369]
["bitfinex","ETHUSD",1641597841319,3.7701,3174.1,3173.0,0.0119369]
["bitfinex","ETHUSD",1641597841720,4.5579049,3174.1,3173.5,1.04981952]
["bitfinex","ETHUSD",1641597841922,1.1654,3174.4,3173.5,1.04981952]
["bitfinex","ETHUSD",1641597842120,0.73775,3174.5,3173.6,1.39749475]
["bitfinex","ETHUSD",1641597842527,0.78772,3174.8,3173.7,0.00795793]
["bitfinex","ETHUSD",1641597842821,5.01888165,3175.0,3173.7,3.94683484]
["bitfinex","ETHUSD",1641597842822,3.71719118,3174.9,3173.7,3.94683484]
["bitfinex","ETHUSD",1641597843320,3.71719118,3174.9,3173.8,0.00738951]
["bitfinex","ETHUSD",1641597843921,3.71719118,3174.9,3173.9,0.78754]
["bitfinex","ETHUSD",1641597844122,3.71719118,3174.9,3174.8,1.31132298]
["bitfinex","ETHUSD",1641597844571,3.71719118,3174.9,3174.8,1.31302826]
["bitfinex","ETHUSD",1641597844973,3.44321245,3175.0,3174.8,0.00170528]
["bitfinex","ETHUSD",1641597845573,3.44321245,3175.0,3173.8,0.00738951]
["bitfinex","ETHUSD",1641597846173,2.65559245,3175.0,3173.8,0.00738951]
["bitfinex","ETHUSD",1641597846473,0.787601,3174.8,3173.8,0.00738951]
["bitfinex","ETHUSD",1641597846674,0.787601,3174.8,3173.9,1.17095568]
["bitfinex","ETHUSD",1641597847075,1.86802165,3175.0,3174.2,1.57496]
["bitfinex","ETHUSD",1641597847474,1.86802165,3175.0,3174.3,0.00454739]
["bitfinex","ETHUSD",1641597847877,1.86550346,3175.0,3174.3,0.00454739]
["bitfinex","ETHUSD",1641597848079,1.86550346,3175.0,3173.9,1.17095568]
["bitfinex","ETHUSD",1641597848080,1.86550346,3175.0,3174.1,1.58054424]
["bitfinex","ETHUSD",1641597848314,1.86550346,3175.0,3174.9,1.48550059]
["bitfinex","ETHUSD",1641597848714,1.86550346,3175.0,3174.9,1.48663744]
["bitfinex","ETHUSD",1641597850515,1.81550346,3175.0,3174.9,1.48663744]
["bitfinex","ETHUSD",1641597850914,1.76550346,3175.0,3174.9,1.48663744]
["bitfinex","ETHUSD",1641597853183,1.76550346,3175.0,3174.9,1.78663744]
["bitfinex","ETHUSD",1641597853579,1.76550346,3175.0,3174.9,7.03663744]
["bitfinex","ETHUSD",1641597853778,3.46e-06,3175.0,3174.9,7.03663744]
["bitfinex","ETHUSD",1641597853978,3.46e-06,3175.0,3174.9,10.98013744]
["bitfinex","ETHUSD",1641597854179,3.46e-06,3175.0,3174.9,11.98013744]
["bitfinex","ETHUSD",1641597854381,3.46e-06,3175.0,3174.9,10.68013744]
["bitfinex","ETHUSD",1641597854582,3.46e-06,3175.0,3174.9,10.38013744]
["bitfinex","ETHUSD",1641597854780,0.787208,3176.4,3175.7,1.05141559]
["bitfinex","ETHUSD",1641597854983,0.787208,3176.4,3176.3,1.14980732]
["bitfinex","ETHUSD",1641597855189,0.00113684,3175.3,3175.2,0.78721]
["bitfinex","ETHUSD",1641597855585,0.00682108,3176.3,3175.2,0.78721]
["bitfinex","ETHUSD",1641597855832,0.00682108,3176.3,3175.4,2.15130772]
["bitfinex","ETHUSD",1641597856038,0.00625265,3176.2,3175.2,0.78721]
["bitfinex","ETHUSD",1641597856432,0.00568423,3176.1,3175.1,2.66159]
["bitfinex","ETHUSD",1641597856836,0.00511581,3176.0,3175.1,2.66159]
["bitfinex","ETHUSD",1641597857234,0.00454738,3175.9,3175.2,1.3044093]
["bitfinex","ETHUSD",1641597857635,0.00397896,3175.8,3175.2,2.0916493]
["bitfinex","ETHUSD",1641597858036,0.00341054,3175.7,3175.2,2.0916493]
["bitfinex","ETHUSD",1641597858438,0.00284211,3175.6,3175.2,2.0916493]
["bitfinex","ETHUSD",1641597858836,0.00227369,3175.5,3175.2,2.0916493]
["bitfinex","ETHUSD",1641597859037,0.7372487,3176.2,3175.2,2.0916493]
["bitfinex","ETHUSD",1641597859436,0.00341054,3176.1,3175.3,0.00113685]
["bitfinex","ETHUSD",1641597859869,0.00284212,3176.0,3175.3,0.00113685]
["bitfinex","ETHUSD",1641597860269,0.00227369,3175.9,3175.3,0.00113685]
["bitfinex","ETHUSD",1641597860669,0.00170527,3175.8,3175.3,0.00113685]
["bitfinex","ETHUSD",1641597861070,0.00113685,3175.7,3175.3,0.00113685]
["bitfinex","ETHUSD",1641597861384,0.00113685,3175.7,3175.3,0.30113685]
["bitfinex","ETHUSD",1641597861672,5.30191203,3176.9,3175.3,0.30113685]
["bitfinex","ETHUSD",1641597861673,3.72756223,3176.9,3176.0,0.78701]
["bitfinex","ETHUSD",1641597861869,3.72756223,3176.9,3175.9,3.7855]
["bitfinex","ETHUSD",1641597862173,0.00625265,3176.8,3175.9,4.0855]
["bitfinex","ETHUSD",1641597862371,0.00625265,3176.8,3176.2,1.01966137]
["bitfinex","ETHUSD",1641597862571,0.00568423,3176.7,3176.3,1.91302526]
["bitfinex","ETHUSD",1641597862872,0.00511581,3176.6,3176.3,2.69993526]
["bitfinex","ETHUSD",1641597863324,0.00454738,3176.5,3176.3,3.48686526]
["bitfinex","ETHUSD",1641597863527,6.10454738,3177.0,3176.3,3.48686526]
["bitfinex","ETHUSD",1641597863727,0.00170527,3176.8,3176.3,3.48686526]
["bitfinex","ETHUSD",1641597863923,0.00170527,3176.8,3176.4,0.78689]
["bitfinex","ETHUSD",1641597864125,0.00113685,3176.7,3176.6,0.78681]
["bitfinex","ETHUSD",1641597864324,0.00113685,3176.7,3176.6,1.08681]
["bitfinex","ETHUSD",1641597864526,0.0022737,3176.7,3176.6,4.88403292]
["bitfinex","ETHUSD",1641597864724,0.0022737,3176.7,3176.6,2.43403292]
["bitfinex","ETHUSD",1641597865324,0.0022737,3176.7,3176.6,4.83403292]
["bitfinex","ETHUSD",1641597865528,0.0022737,3176.7,3176.6,2.43403292]
["bitfinex","ETHUSD",1641597866428,0.0022737,3176.7,3176.6,6.48403292]
["bitfinex","ETHUSD",1641597866729,0.0022737,3176.7,3176.6,7.78403292]
["bitfinex","ETHUSD",1641597866929,6.51e-06,3177.5,3177.3,3.23183937]
["bitfinex","ETHUSD",1641597867177,3.71741593,3178.2,3177.4,1.0]
["bitfinex","ETHUSD",1641597867178,6.15,3177.6,3177.4,1.0]
["bitfinex","ETHUSD",1641597867381,6.15,3177.6,3177.5,4.59145189]
["bitfinex","ETHUSD",1641597867579,0.00532624,3178.0,3177.5,1.44145189]
["bitfinex","ETHUSD",1641597869175,0.00682108,3178.1,3177.5,1.74145189]
["bitfinex","ETHUSD",1641597869575,0.00625266,3178.0,3177.5,1.74145189]
["bitfinex","ETHUSD",1641597870077,0.00568423,3177.9,3177.5,1.44145189]
["bitfinex","ETHUSD",1641597870477,0.00511581,3177.8,3177.5,1.44145189]
["bitfinex","ETHUSD",1641597870929,0.00454739,3177.7,3177.5,1.44145189]
["bitfinex","ETHUSD",1641597871329,0.78679,3178.6,3177.5,1.44145189]
["bitfinex","ETHUSD",1641597871330,0.00397896,3177.6,3177.5,1.44145189]
["bitfinex","ETHUSD",1641597871832,0.00397896,3177.6,3177.5,6.47653204]
["bitfinex","ETHUSD",1641597871833,0.00852635,3177.6,3177.5,6.47653204]
["bitfinex","ETHUSD",1641597872025,0.00852635,3177.6,3177.5,7.47653204]
["bitfinex","ETHUSD",1641597872226,0.00852635,3177.6,3177.5,11.02653204]
["bitfinex","ETHUSD",1641597872425,2.81446737,3178.5,3177.6,5.4]
["bitfinex","ETHUSD",1641597872626,0.05361406,3178.1,3177.8,1.57291]
["bitfinex","ETHUSD",1641597873027,0.05361406,3178.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1641597873427,0.05361406,3178.1,3178.0,1.96029675]
["bitfinex","ETHUSD",1641597873831,0.05361406,3178.1,3178.0,2.26257044]
["bitfinex","ETHUSD",1641597874327,2.81446737,3178.5,3178.0,2.26257044]
["bitfinex","ETHUSD",1641597874577,2.81446737,3178.5,3178.0,1.47611044]
["bitfinex","ETHUSD",1641597874778,2.81446737,3178.5,3178.1,0.00170527]
["bitfinex","ETHUSD",1641597875579,2.81446737,3178.5,3178.0,0.00227369]
["bitfinex","ETHUSD",1641597875984,2.81446737,3178.5,3178.0,1.33064003]
["bitfinex","ETHUSD",1641597876277,2.81446737,3178.5,3178.1,0.00170527]
["bitfinex","ETHUSD",1641597879919,2.81446737,3178.5,3177.7,0.00397896]
["bitfinex","ETHUSD",1641597880717,3.60123367,3178.5,3177.7,0.00397896]
["bitfinex","ETHUSD",1641597882384,2.81446737,3178.5,3177.7,0.00397896]
["bitfinex","ETHUSD",1641597884289,2.81446737,3178.5,3177.7,1.00397896]
["bitfinex","ETHUSD",1641597884684,2.81446737,3178.5,3177.8,3.42710395]
["bitfinex","ETHUSD",1641597884886,2.81446737,3178.5,3177.8,4.81365395]
["bitfinex","ETHUSD",1641597885084,2.81446737,3178.5,3177.9,0.00284212]
["bitfinex","ETHUSD",1641597885285,2.81446737,3178.5,3177.9,1.30284212]
["bitfinex","ETHUSD",1641597885484,2.81446737,3178.5,3177.9,2.08935212]
["bitfinex","ETHUSD",1641597885684,2.81446737,3178.5,3178.0,0.00227369]
["bitfinex","ETHUSD",1641597886831,2.81446737,3178.5,3178.0,0.78878369]
["bitfinex","ETHUSD",1641597887026,2.81446737,3178.5,3178.2,1.4111016]
["bitfinex","ETHUSD",1641597888835,2.81446737,3178.5,3178.3,3.35593482]
["bitfinex","ETHUSD",1641597889033,2.81446737,3178.5,3178.4,7.30668753]
["bitfinex","ETHUSD",1641597889234,2.81446737,3178.5,3178.4,3.95]
["bitfinex","ETHUSD",1641597889436,1.92638754,3179.0,3178.5,3.9]
["bitfinex","ETHUSD",1641597889680,1.92638754,3179.0,3178.5,7.24757562]
["bitfinex","ETHUSD",1641597889880,0.00284212,3178.9,3178.7,0.7863]
["bitfinex","ETHUSD",1641597890287,1.92638754,3179.0,3178.7,4.42242142]
["bitfinex","ETHUSD",1641597890288,0.00227369,3178.8,3178.7,4.42242142]
["bitfinex","ETHUSD",1641597890678,0.00227369,3178.8,3178.7,5.72242142]
["bitfinex","ETHUSD",1641597891078,0.00227369,3178.8,3178.7,10.22242142]
["bitfinex","ETHUSD",1641597891282,0.00227369,3178.8,3178.7,5.72242142]
["bitfinex","ETHUSD",1641597891478,0.00227369,3178.8,3178.7,2.3863]
["bitfinex","ETHUSD",1641597891682,0.00227369,3178.8,3178.7,0.7863]
["bitfinex","ETHUSD",1641597891880,1.87866123,3179.0,3178.6,1.11400489]
["bitfinex","ETHUSD",1641597895929,1.87866123,3179.0,3178.3,0.00532269]
["bitfinex","ETHUSD",1641597896132,1.87866123,3179.0,3178.1,0.00170527]
["bitfinex","ETHUSD",1641597896133,2.96529123,3179.0,3178.1,0.00170527]
["bitfinex","ETHUSD",1641597896328,2.96529123,3179.0,3177.6,3.8513]
["bitfinex","ETHUSD",1641597896329,19.06672,3178.8,3178.4,0.00227369]
["bitfinex","ETHUSD",1641597896528,19.06672,3178.8,3177.7,0.00625265]
["bitfinex","ETHUSD",1641597896529,18.58,3178.8,3177.7,0.00625265]
["bitfinex","ETHUSD",1641597896829,1.16799849,3178.0,3177.4,0.00795793]
["bitfinex","ETHUSD",1641597897097,1.573739,3178.1,3177.4,0.00795793]
["bitfinex","ETHUSD",1641597897301,2.360619,3178.1,3177.4,0.00795793]
["bitfinex","ETHUSD",1641597897497,1.1827,3178.7,3177.4,3.34125453]
["bitfinex","ETHUSD",1641597897694,3.47432623,3179.0,3177.4,4.19315793]
["bitfinex","ETHUSD",1641597897895,3.47432623,3179.0,3177.5,0.0073895]
["bitfinex","ETHUSD",1641597898096,0.7866153,3178.8,3178.3,1.3048291]
["bitfinex","ETHUSD",1641597898498,0.7866153,3178.8,3178.4,0.00227369]
["bitfinex","ETHUSD",1641597899300,4.20679645,3179.0,3178.4,0.00227369]
["bitfinex","ETHUSD",1641597899499,2.66522373,3179.0,3178.4,0.00227369]
["bitfinex","ETHUSD",1641597899902,1.87866123,3179.0,3178.4,0.00227369]
["bitfinex","ETHUSD",1641597900198,1.87866123,3179.0,3177.8,0.00568423]
["bitfinex","ETHUSD",1641597900599,1.87866123,3179.0,3178.2,1.35932533]
["bitfinex","ETHUSD",1641597901044,1.87866123,3179.0,3178.9,1.23511746]
["bitfinex","ETHUSD",1641597901444,1.87979808,3179.0,3178.9,1.23511746]
["bitfinex","ETHUSD",1641597901836,1.87979808,3179.0,3178.9,1.18511746]
["bitfinex","ETHUSD",1641597904139,1.87979808,3179.0,3178.9,1.08511746]
["bitfinex","ETHUSD",1641597906991,1.87979808,3179.0,3178.9,4.83511746]
["bitfinex","ETHUSD",1641597907595,0.00532267,3179.3,3179.0,6.32646123]
["bitfinex","ETHUSD",1641597907894,0.00113685,3179.2,3179.0,2.17646123]
["bitfinex","ETHUSD",1641597908092,0.00113685,3179.2,3179.1,4.45]
["bitfinex","ETHUSD",1641597908348,0.00113685,3179.2,3179.1,4.23621]
["bitfinex","ETHUSD",1641597908545,0.00113685,3179.2,3179.1,5.23621]
["bitfinex","ETHUSD",1641597908944,0.00113685,3179.2,3179.1,7.53621]
["bitfinex","ETHUSD",1641597909845,0.00113685,3179.2,3179.1,7.84767757]
["bitfinex","ETHUSD",1641597910149,0.00113685,3179.2,3179.1,8.84767757]
["bitfinex","ETHUSD",1641597913395,0.00530156,3179.7,3179.4,1.5719985]
["bitfinex","ETHUSD",1641597913603,0.00530156,3179.7,3179.5,22.7994497]
["bitfinex","ETHUSD",1641597913797,0.00530156,3179.7,3179.6,3.79411958]
["bitfinex","ETHUSD",1641597913997,3.133e-05,3179.8,3179.6,23.07411958]
["bitfinex","ETHUSD",1641597914197,3.133e-05,3179.8,3179.7,3.44163459]
["bitfinex","ETHUSD",1641597914396,3.133e-05,3179.8,3179.7,22.02163459]
["bitfinex","ETHUSD",1641597914596,3.133e-05,3179.8,3179.7,23.02163459]
["bitfinex","ETHUSD",1641597914597,0.00344187,3179.8,3179.7,23.02163459]
["bitfinex","ETHUSD",1641597915195,0.00341054,3179.8,3179.7,19.58]
["bitfinex","ETHUSD",1641597915601,0.00341054,3179.8,3179.7,20.72469861]
["bitfinex","ETHUSD",1641597916036,0.05385457,3180.2,3179.8,5.5]
["bitfinex","ETHUSD",1641597916235,0.05385457,3180.2,3179.8,23.78]
["bitfinex","ETHUSD",1641597916435,0.05385457,3180.2,3180.1,4.75]
["bitfinex","ETHUSD",1641597916639,0.05385457,3180.2,3180.1,24.03]
["bitfinex","ETHUSD",1641597917234,0.01023253,3180.5,3180.1,24.03]
["bitfinex","ETHUSD",1641597917235,3.8923,3181.2,3180.2,20.98]
["bitfinex","ETHUSD",1641597917436,1.1842,3181.3,3180.9,0.78576]
["bitfinex","ETHUSD",1641597917835,7.399,3181.6,3180.9,0.78576]
["bitfinex","ETHUSD",1641597918040,6.15,3181.6,3180.8,1.57151]
["bitfinex","ETHUSD",1641597918239,0.00795793,3181.5,3180.6,1.57151]
["bitfinex","ETHUSD",1641597918635,1.23976799,3181.4,3180.7,1.43131791]
["bitfinex","ETHUSD",1641597919135,0.00682108,3181.3,3180.7,1.43131791]
["bitfinex","ETHUSD",1641597919600,0.00625266,3181.2,3180.7,1.43131791]
["bitfinex","ETHUSD",1641597920000,0.00568423,3181.1,3180.7,1.43131791]
["bitfinex","ETHUSD",1641597920407,0.00511581,3181.0,3180.7,1.43131791]
["bitfinex","ETHUSD",1641597920801,0.00454739,3180.9,3180.8,0.78583]
["bitfinex","ETHUSD",1641597923743,0.00454739,3180.9,3180.7,1.43131791]
["bitfinex","ETHUSD",1641597924141,2.85397896,3180.8,3180.7,1.43131791]
["bitfinex","ETHUSD",1641597924541,2.85397896,3180.8,3180.5,0.01023212]
["bitfinex","ETHUSD",1641597925041,0.00341054,3180.7,3180.5,0.01023212]
["bitfinex","ETHUSD",1641597925240,0.00341054,3180.7,3180.3,0.05385245]
["bitfinex","ETHUSD",1641597925441,0.00284212,3180.6,3180.3,0.05385245]
["bitfinex","ETHUSD",1641597925840,0.00227369,3180.5,3180.3,0.05385245]
["bitfinex","ETHUSD",1641597926239,0.00170527,3180.4,3180.1,0.00493093]
["bitfinex","ETHUSD",1641597926640,0.00113685,3180.3,3180.1,0.00493093]
["bitfinex","ETHUSD",1641597927122,1.13933093,3181.4,3180.1,0.00493093]
["bitfinex","ETHUSD",1641597927123,0.00568423,3181.1,3180.1,0.00493093]
["bitfinex","ETHUSD",1641597927309,1.15451073,3181.1,3180.4,1.45378629]
["bitfinex","ETHUSD",1641597927507,0.00511581,3181.0,3180.4,1.45378629]
["bitfinex","ETHUSD",1641597927909,0.00454739,3180.9,3179.9,1.87320685]
["bitfinex","ETHUSD",1641597928111,0.00454739,3180.9,3179.9,0.00113685]
["bitfinex","ETHUSD",1641597928313,3.78125299,3181.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1641597928314,0.00397896,3180.8,3179.9,0.00113685]
["bitfinex","ETHUSD",1641597928509,0.82477167,3180.8,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597928711,0.78629,3180.6,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597928910,0.7862939,3180.2,3179.8,1.16931137]
["bitfinex","ETHUSD",1641597929315,0.7862939,3180.2,3179.9,0.00113685]
["bitfinex","ETHUSD",1641597930714,0.7862939,3180.2,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597930951,0.78856369,3180.5,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597930952,0.7862298,3180.4,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597931344,0.00113685,3180.3,3179.8,1.39149821]
["bitfinex","ETHUSD",1641597931746,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1641597932547,0.00113685,3180.3,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597933147,0.00113685,3180.3,3179.8,1.17915093]
["bitfinex","ETHUSD",1641597933550,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1641597933947,0.7862944,3180.2,3179.9,0.00113685]
["bitfinex","ETHUSD",1641597934148,0.7862944,3180.2,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597934793,0.7862944,3180.2,3179.7,1.26258441]
["bitfinex","ETHUSD",1641597935193,0.7862944,3180.2,3179.8,0.00170527]
["bitfinex","ETHUSD",1641597935597,0.7862944,3180.2,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597935598,3.62438513,3180.1,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597935794,3.62438513,3180.1,3179.0,5.48816123]
["bitfinex","ETHUSD",1641597935795,3.62438513,3180.1,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597935995,0.7864112,3179.7,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597936596,0.7864112,3179.7,3179.1,1.32366152]
["bitfinex","ETHUSD",1641597936897,0.7864112,3179.7,3179.2,0.00511581]
["bitfinex","ETHUSD",1641597937096,3.89788986,3180.1,3179.2,0.00511581]
["bitfinex","ETHUSD",1641597937097,1.1599,3180.2,3179.2,0.00511581]
["bitfinex","ETHUSD",1641597937297,1.1599,3180.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597937898,1.1599,3180.2,3179.2,0.78622]
["bitfinex","ETHUSD",1641597938096,2.62943864,3180.2,3179.5,1.26184959]
["bitfinex","ETHUSD",1641597938357,6.26988003,3180.2,3179.3,0.00454739]
["bitfinex","ETHUSD",1641597938555,2.62943864,3180.2,3179.6,0.00284212]
["bitfinex","ETHUSD",1641597938860,1.5727668,3180.0,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597939048,4.59097205,3179.9,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597939449,1.1599,3180.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597939648,0.7863062,3180.0,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597940751,1.44744907,3179.9,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597941752,1.946152,3180.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597942110,1.1599,3180.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597942496,1.1599,3180.2,3179.3,0.78621]
["bitfinex","ETHUSD",1641597942897,1.1599,3180.2,3179.4,0.00397897]
["bitfinex","ETHUSD",1641597943097,1.1599,3180.2,3179.8,1.13655731]
["bitfinex","ETHUSD",1641597943298,0.00113685,3180.3,3179.8,1.13655731]
["bitfinex","ETHUSD",1641597943496,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1641597944501,0.00113685,3180.3,3179.4,0.00397897]
["bitfinex","ETHUSD",1641597945099,0.7863063,3180.0,3179.4,0.00397897]
["bitfinex","ETHUSD",1641597945299,0.00113685,3180.3,3179.4,0.00397897]
["bitfinex","ETHUSD",1641597945300,3.75189685,3180.3,3179.4,0.00397897]
["bitfinex","ETHUSD",1641597945501,3.92298895,3180.2,3179.2,0.00511581]
["bitfinex","ETHUSD",1641597945700,3.92298895,3180.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597945944,1.33151608,3179.7,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597946447,3.58350359,3179.6,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597946644,4.43463486,3179.6,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597946844,1.0,3179.5,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597947044,3.70136377,3179.4,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597947443,1.0,3179.3,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597947644,6.23665,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597947846,7.41253698,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597948043,7.23665,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1641597948949,7.23665,3179.2,3178.3,8.636e-05]
["bitfinex","ETHUSD",1641597948950,0.78672,3178.8,3178.3,8.636e-05]
["bitfinex","ETHUSD",1641597949145,0.78672,3178.8,3177.4,0.30191564]
["bitfinex","ETHUSD",1641597949146,7.69779691,3178.7,3177.4,0.30191564]
["bitfinex","ETHUSD",1641597949346,7.69779691,3178.7,3178.4,0.00397896]
["bitfinex","ETHUSD",1641597949347,0.85161057,3178.7,3178.4,0.00397896]
["bitfinex","ETHUSD",1641597949608,0.36473057,3178.6,3178.4,0.00397896]
["bitfinex","ETHUSD",1641597949798,0.48713057,3178.6,3178.4,0.00397896]
["bitfinex","ETHUSD",1641597949999,6.66904466,3178.5,3178.4,0.00397896]
["bitfinex","ETHUSD",1641597950201,7.32134457,3178.5,3177.4,0.063244]
["bitfinex","ETHUSD",1641597950400,0.78696,3177.9,3177.4,0.063244]
["bitfinex","ETHUSD",1641597950600,0.78696,3177.9,3177.5,0.00909477]
["bitfinex","ETHUSD",1641597950899,0.78696,3177.9,3177.4,0.01267557]
["bitfinex","ETHUSD",1641597951099,0.00170527,3177.8,3177.4,1.47388018]
["bitfinex","ETHUSD",1641597951501,0.7869394,3177.6,3177.4,1.47388018]
["bitfinex","ETHUSD",1641597951899,0.7869394,3177.6,3177.4,0.01267557]
["bitfinex","ETHUSD",1641597952198,0.7869394,3177.6,3176.9,0.01229528]
["bitfinex","ETHUSD",1641597953001,0.7869394,3177.6,3177.0,1.30349298]
["bitfinex","ETHUSD",1641597953448,3.65072451,3177.5,3176.7,0.00489798]
["bitfinex","ETHUSD",1641597953652,4.43775451,3177.5,3176.7,0.00489798]
["bitfinex","ETHUSD",1641597953848,7.28074651,3177.4,3176.7,0.00489798]
["bitfinex","ETHUSD",1641597954247,3.78074651,3177.4,3177.3,3.23077622]
["bitfinex","ETHUSD",1641597954851,0.78703,3177.5,3177.3,3.23077622]
["bitfinex","ETHUSD",1641597958299,0.00113685,3177.7,3177.3,3.23077622]
["bitfinex","ETHUSD",1641597959304,0.00113685,3177.7,3177.5,1.43210575]
["bitfinex","ETHUSD",1641597960301,0.00113685,3177.7,3177.3,3.23077622]
["bitfinex","ETHUSD",1641597961853,0.00113685,3177.7,3177.4,3.6332966]
["bitfinex","ETHUSD",1641597962044,0.00113685,3177.7,3177.5,1.50426081]
["bitfinex","ETHUSD",1641597962244,0.00113685,3177.7,3177.6,3.7392]
["bitfinex","ETHUSD",1641597963449,0.00113685,3177.7,3177.3,3.23077622]
["bitfinex","ETHUSD",1641597963651,3.7392,3177.6,3177.3,3.17877622]
["bitfinex","ETHUSD",1641597963845,3.7392,3177.6,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597965694,1.55534349,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597965893,3.12955349,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597966293,5.52955349,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597966692,9.21672746,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597967698,5.52955349,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597967898,3.12955349,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597969249,5.77955349,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597969651,3.12955349,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597970149,5.57955349,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597970348,3.12955349,3177.4,3177.3,3.15797622]
["bitfinex","ETHUSD",1641597970852,3.12955349,3177.4,3176.1,3.6804]
["bitfinex","ETHUSD",1641597970853,0.7871384,3176.8,3176.1,3.6804]
["bitfinex","ETHUSD",1641597971055,0.7871384,3176.8,3175.5,0.05358261]
["bitfinex","ETHUSD",1641597971056,0.78725,3176.5,3175.5,0.05358261]
["bitfinex","ETHUSD",1641597971251,0.78735,3176.3,3176.2,0.00625266]
["bitfinex","ETHUSD",1641597971452,18.28,3176.6,3176.2,0.00625266]
["bitfinex","ETHUSD",1641597971649,1.06473057,3176.5,3176.2,0.00625266]
["bitfinex","ETHUSD",1641597971856,2.1895,3176.7,3176.2,0.00625266]
["bitfinex","ETHUSD",1641597971857,1.1895,3176.7,3176.2,0.00625266]
["bitfinex","ETHUSD",1641597972106,3.9365,3177.1,3176.2,0.00625266]
["bitfinex","ETHUSD",1641597972107,0.7872908,3176.5,3176.2,0.00625266]
["bitfinex","ETHUSD",1641597972502,0.7872908,3176.5,3175.7,0.00526643]
["bitfinex","ETHUSD",1641597973003,0.7872908,3176.5,3175.8,0.00852635]
["bitfinex","ETHUSD",1641597973401,2.20883516,3176.5,3175.8,1.47752998]
["bitfinex","ETHUSD",1641597973601,0.7872908,3176.5,3175.8,1.46900363]
["bitfinex","ETHUSD",1641597973802,0.7872908,3176.5,3175.9,0.00795793]
["bitfinex","ETHUSD",1641597974905,1.92877834,3176.5,3175.9,0.00795793]
["bitfinex","ETHUSD",1641597975102,0.7872908,3176.5,3175.9,0.00795793]
["bitfinex","ETHUSD",1641597977148,0.7872646,3176.3,3175.9,0.00795793]
["bitfinex","ETHUSD",1641597977753,9.58675,3177.2,3175.9,0.00795793]
["bitfinex","ETHUSD",1641597977947,5.0966,3177.1,3175.9,0.00795793]
["bitfinex","ETHUSD",1641597978146,2.57445,3177.0,3175.9,0.00795793]
["bitfinex","ETHUSD",1641597978648,0.7871609,3176.7,3176.4,1.32901009]
["bitfinex","ETHUSD",1641597978849,0.7871609,3176.7,3175.9,0.00795793]
["bitfinex","ETHUSD",1641597979050,0.7871609,3176.7,3175.5,1.8775119]
["bitfinex","ETHUSD",1641597979051,0.7871609,3176.7,3176.5,0.00454739]
["bitfinex","ETHUSD",1641597979246,0.7871609,3176.7,3175.5,1.8775119]
["bitfinex","ETHUSD",1641597979247,0.7871609,3176.7,3175.9,0.00526639]
["bitfinex","ETHUSD",1641597979695,0.7871609,3176.7,3176.0,0.0073895]
["bitfinex","ETHUSD",1641597980295,0.7871609,3176.7,3176.2,1.40953017]
["bitfinex","ETHUSD",1641597980497,0.7871609,3176.7,3176.0,0.0073895]
["bitfinex","ETHUSD",1641597980694,0.7872274,3176.4,3176.3,0.00568423]
["bitfinex","ETHUSD",1641597980895,0.7872274,3176.4,3176.0,0.0073895]
["bitfinex","ETHUSD",1641597981495,2.33793297,3176.4,3176.0,0.0073895]
["bitfinex","ETHUSD",1641597981794,0.7872274,3176.4,3175.7,1.40341151]
["bitfinex","ETHUSD",1641597981996,0.7872274,3176.4,3175.8,0.00852635]
["bitfinex","ETHUSD",1641597982195,2.7490938,3176.7,3175.8,0.00852635]
["bitfinex","ETHUSD",1641597982196,0.7872998,3176.1,3175.8,0.00852635]
["bitfinex","ETHUSD",1641597983198,1.1746,3176.7,3175.8,0.00852635]
["bitfinex","ETHUSD",1641597985149,0.7871119,3176.8,3176.3,1.37968692]
["bitfinex","ETHUSD",1641597985546,0.7871119,3176.8,3176.4,0.00511581]
["bitfinex","ETHUSD",1641597986651,1.21663699,3176.5,3175.8,1.13008469]
["bitfinex","ETHUSD",1641597986849,0.7872073,3176.5,3175.8,1.13008469]
["bitfinex","ETHUSD",1641597987102,0.7872073,3176.5,3175.9,0.00284212]
["bitfinex","ETHUSD",1641597987500,1.57614357,3176.7,3175.9,0.00284212]
["bitfinex","ETHUSD",1641597987902,1.13642045,3176.6,3175.9,0.00284212]
["bitfinex","ETHUSD",1641597988400,0.78832615,3176.6,3175.9,0.00284212]
["bitfinex","ETHUSD",1641597988607,1.5745644,3176.5,3175.9,0.00284212]
["bitfinex","ETHUSD",1641597989805,0.7872716,3176.3,3175.9,0.00284212]
["bitfinex","ETHUSD",1641597990002,1.16149126,3176.6,3175.9,0.00284212]
["bitfinex","ETHUSD",1641597990957,0.00113685,3176.6,3175.9,0.00284212]
["bitfinex","ETHUSD",1641597992348,0.00113685,3176.6,3175.9,1.57688212]
["bitfinex","ETHUSD",1641597992754,0.00113685,3176.6,3176.0,0.00227369]
["bitfinex","ETHUSD",1641597993151,0.00113685,3176.6,3176.5,1.47674767]
["bitfinex","ETHUSD",1641597994612,0.00113685,3176.6,3176.5,2.47770722]
["bitfinex","ETHUSD",1641597995012,0.00113685,3176.6,3176.5,1.47674767]
["bitfinex","ETHUSD",1641597998451,0.00490029,3176.9,3176.5,1.47674767]
["bitfinex","ETHUSD",1641597998655,0.79204029,3176.9,3176.2,3.7792]
["bitfinex","ETHUSD",1641597998858,0.00113684,3176.8,3176.2,3.7792]
["bitfinex","ETHUSD",1641597999054,0.00113684,3176.8,3176.3,0.00170527]
["bitfinex","ETHUSD",1641597999855,1.93088925,3176.7,3176.3,0.00170527]
["bitfinex","ETHUSD",1641598000055,2.71807925,3176.7,3176.3,0.00170527]
["bitfinex","ETHUSD",1641598000455,2.71807925,3176.7,3176.2,0.0022737]
["bitfinex","ETHUSD",1641598001559,0.7871572,3176.7,3176.2,0.0022737]
["bitfinex","ETHUSD",1641598001757,0.78823404,3176.8,3176.2,0.0022737]
["bitfinex","ETHUSD",1641598002594,0.73823404,3176.8,3176.2,0.0022737]
["bitfinex","ETHUSD",1641598002895,0.00113684,3176.8,3176.6,1.44604326]
["bitfinex","ETHUSD",1641598003494,0.00113684,3176.8,3176.2,0.0022737]
["bitfinex","ETHUSD",1641598003895,0.7871587,3176.6,3176.2,0.0022737]
["bitfinex","ETHUSD",1641598004497,0.7871587,3176.6,3176.3,1.44907979]
["bitfinex","ETHUSD",1641598004895,0.7871587,3176.6,3176.4,0.00113685]
["bitfinex","ETHUSD",1641598005697,0.7871587,3176.6,3176.2,0.0022737]
["bitfinex","ETHUSD",1641598005957,0.00113684,3176.8,3176.2,0.0022737]
["bitfinex","ETHUSD",1641598006957,0.00113684,3176.8,3176.3,2.07072149]
["bitfinex","ETHUSD",1641598007165,0.00113684,3176.8,3176.3,1.28374149]
["bitfinex","ETHUSD",1641598007359,0.00113684,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1641598008564,0.00113684,3176.8,3176.5,0.78693]
["bitfinex","ETHUSD",1641598009361,0.00113684,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1641598009800,0.00113684,3176.8,3176.4,0.78806685]
["bitfinex","ETHUSD",1641598010398,0.00113684,3176.8,3176.5,0.3]
["bitfinex","ETHUSD",1641598010599,0.00113684,3176.8,3176.5,2.3604322]
["bitfinex","ETHUSD",1641598010799,0.00113684,3176.8,3176.6,1.57362]
["bitfinex","ETHUSD",1641598011001,0.00113684,3176.8,3176.6,1.87362]
["bitfinex","ETHUSD",1641598011599,0.05364176,3177.1,3176.7,5.5]
["bitfinex","ETHUSD",1641598011600,7.86e-05,3177.1,3176.7,5.5]
["bitfinex","ETHUSD",1641598011801,3.7392,3177.6,3176.9,5.51256397]
["bitfinex","ETHUSD",1641598012000,1.59305132,3177.8,3177.3,23.78]
["bitfinex","ETHUSD",1641598012203,5.132e-05,3177.8,3177.4,3.68727046]
["bitfinex","ETHUSD",1641598012499,0.00511582,3177.7,3177.5,1.38478155]
["bitfinex","ETHUSD",1641598012703,0.00521589,3178.0,3177.6,5.5]
["bitfinex","ETHUSD",1641598012901,0.00521589,3178.0,3177.6,10.92790303]
["bitfinex","ETHUSD",1641598013101,0.00113684,3177.9,3177.8,6.28645]
["bitfinex","ETHUSD",1641598013557,0.00521589,3178.9,3177.8,10.57276044]
["bitfinex","ETHUSD",1641598013558,0.00511581,3178.6,3177.8,10.57276044]
["bitfinex","ETHUSD",1641598013761,0.00511581,3178.6,3177.8,8.99987194]
["bitfinex","ETHUSD",1641598013960,0.00454738,3178.5,3178.0,1.2480531]
["bitfinex","ETHUSD",1641598014160,0.00454738,3178.5,3178.0,5.57903487]
["bitfinex","ETHUSD",1641598014366,0.00397896,3178.4,3178.2,19.06639]
["bitfinex","ETHUSD",1641598014559,0.00397896,3178.4,3178.3,1.2791866]
["bitfinex","ETHUSD",1641598014760,1.87646123,3179.0,3178.3,1.2791866]
["bitfinex","ETHUSD",1641598014761,1.87646123,3179.0,3178.3,6.7791866]
["bitfinex","ETHUSD",1641598014961,0.58057842,3179.0,3178.5,0.7862618]
["bitfinex","ETHUSD",1641598015159,0.58057842,3179.0,3178.6,1.57253]
["bitfinex","ETHUSD",1641598015160,0.00682108,3178.9,3178.6,1.57253]
["bitfinex","ETHUSD",1641598015361,0.00682108,3178.9,3178.7,1.27755096]
["bitfinex","ETHUSD",1641598015559,0.58057842,3179.0,3178.7,1.27755096]
["bitfinex","ETHUSD",1641598015560,0.00625265,3178.8,3178.7,1.27755096]
["bitfinex","ETHUSD",1641598015760,0.00625265,3178.8,3178.7,2.66508984]
["bitfinex","ETHUSD",1641598018700,0.00625265,3178.8,3178.7,1.27755096]
["bitfinex","ETHUSD",1641598019905,0.00625265,3178.8,3178.7,2.49409054]
["bitfinex","ETHUSD",1641598020404,0.00625265,3178.8,3178.2,1.62640218]
["bitfinex","ETHUSD",1641598020859,0.58057842,3179.0,3178.2,1.62640218]
["bitfinex","ETHUSD",1641598020860,0.00568423,3178.7,3178.2,1.62640218]
["bitfinex","ETHUSD",1641598021259,0.00511581,3178.6,3178.2,1.62640218]
["bitfinex","ETHUSD",1641598021462,0.00511581,3178.6,3178.5,3.24856063]
["bitfinex","ETHUSD",1641598021665,0.58057842,3179.0,3178.5,3.24856063]
["bitfinex","ETHUSD",1641598021864,0.58057842,3179.0,3178.5,4.82129063]
["bitfinex","ETHUSD",1641598022059,0.00682108,3178.9,3178.5,4.82129063]
["bitfinex","ETHUSD",1641598022460,0.00625265,3178.8,3178.5,4.82129063]
["bitfinex","ETHUSD",1641598022761,0.00568423,3178.7,3178.6,20.93908]
["bitfinex","ETHUSD",1641598022961,0.05352218,3179.4,3179.1,18.28]
["bitfinex","ETHUSD",1641598023162,0.05352218,3179.4,3179.1,19.85222]
["bitfinex","ETHUSD",1641598023362,0.05352218,3179.4,3179.2,3.51364247]
["bitfinex","ETHUSD",1641598023566,0.05352218,3179.4,3179.3,6.69061054]
["bitfinex","ETHUSD",1641598023863,3.68581092,3180.0,3179.9,1.27995462]
["bitfinex","ETHUSD",1641598024069,7.58091092,3180.9,3180.0,0.78604]
["bitfinex","ETHUSD",1641598024265,3.68581092,3180.9,3180.0,0.78604]
["bitfinex","ETHUSD",1641598025200,6.2548,3181.1,3180.0,0.78604]
["bitfinex","ETHUSD",1641598025400,1.47821665,3180.7,3180.1,2.37476647]
["bitfinex","ETHUSD",1641598025600,1.47821665,3180.7,3180.2,0.78603]
["bitfinex","ETHUSD",1641598026000,0.01307374,3181.0,3180.1,2.37476647]
["bitfinex","ETHUSD",1641598026400,0.01250532,3180.9,3180.1,2.37476647]
["bitfinex","ETHUSD",1641598026800,0.01193689,3180.8,3180.1,2.37476647]
["bitfinex","ETHUSD",1641598027202,0.01136847,3180.7,3180.1,2.37476647]
["bitfinex","ETHUSD",1641598027700,0.01080005,3180.6,3180.1,2.37476647]
["bitfinex","ETHUSD",1641598028102,0.01023162,3180.5,3180.1,2.37476647]
["bitfinex","ETHUSD",1641598028364,0.01023162,3180.5,3180.1,1.37476647]
["bitfinex","ETHUSD",1641598028549,0.0096632,3180.4,3180.1,1.37476647]
["bitfinex","ETHUSD",1641598028950,0.00909478,3180.3,3180.1,1.37476647]
["bitfinex","ETHUSD",1641598029351,0.00852635,3180.2,3180.1,1.37476647]
["bitfinex","ETHUSD",1641598029650,0.00852635,3180.2,3180.0,0.78608]
["bitfinex","ETHUSD",1641598029853,0.00852635,3180.2,3179.4,0.01013882]
["bitfinex","ETHUSD",1641598030152,0.00795793,3180.1,3179.4,0.31013882]
["bitfinex","ETHUSD",1641598030554,1.28525869,3180.9,3179.5,0.78619]
["bitfinex","ETHUSD",1641598030555,0.0073895,3180.0,3179.5,0.78619]
["bitfinex","ETHUSD",1641598030752,0.0073895,3180.0,3179.7,1.12825896]
["bitfinex","ETHUSD",1641598030954,0.00682108,3179.9,3179.7,1.12825896]
["bitfinex","ETHUSD",1641598031354,2.4232,3181.1,3179.7,1.12825896]
["bitfinex","ETHUSD",1641598031355,0.00625266,3179.8,3179.7,1.12825896]
["bitfinex","ETHUSD",1641598031555,0.00625266,3179.8,3179.7,1.91440896]
["bitfinex","ETHUSD",1641598032407,0.00625266,3179.8,3179.7,4.41440896]
["bitfinex","ETHUSD",1641598032607,0.00625266,3179.8,3179.7,1.91440896]
["bitfinex","ETHUSD",1641598033406,0.00625266,3179.8,3179.7,5.31440896]
["bitfinex","ETHUSD",1641598034208,0.00625266,3179.8,3179.7,1.91440896]
["bitfinex","ETHUSD",1641598034511,5.266e-05,3179.8,3179.7,24.31063346]
["bitfinex","ETHUSD",1641598034910,5.266e-05,3179.8,3179.7,25.31063346]
["bitfinex","ETHUSD",1641598035120,0.00525063,3180.3,3179.9,18.28]
["bitfinex","ETHUSD",1641598035307,0.00525063,3180.3,3180.1,18.28]
["bitfinex","ETHUSD",1641598035507,0.00227369,3180.2,3180.1,20.25340326]
["bitfinex","ETHUSD",1641598036567,0.00227369,3180.2,3180.1,27.45340326]
["bitfinex","ETHUSD",1641598036769,0.00227369,3180.2,3180.1,20.55340326]
["bitfinex","ETHUSD",1641598036968,0.05335354,3180.9,3180.3,1.21620693]
["bitfinex","ETHUSD",1641598037170,0.05335354,3180.9,3180.6,2.01309537]
["bitfinex","ETHUSD",1641598037568,0.05820527,3180.9,3180.6,2.01309537]
["bitfinex","ETHUSD",1641598038367,0.00485173,3180.9,3180.6,2.01309537]
["bitfinex","ETHUSD",1641598038570,0.00485173,3180.9,3180.7,1.57156]
["bitfinex","ETHUSD",1641598039172,0.00523858,3181.3,3180.7,1.57156]
["bitfinex","ETHUSD",1641598039372,0.00523858,3181.3,3180.6,1.22731537]
["bitfinex","ETHUSD",1641598039615,0.00568424,3181.2,3180.6,1.22731537]
["bitfinex","ETHUSD",1641598039906,0.00511581,3181.1,3180.6,1.22731537]
["bitfinex","ETHUSD",1641598040106,0.00511581,3181.1,3180.8,0.78585]
["bitfinex","ETHUSD",1641598040304,0.00454739,3181.0,3180.8,0.78585]
["bitfinex","ETHUSD",1641598040503,0.00454739,3181.0,3180.9,1.11607898]
["bitfinex","ETHUSD",1641598040804,0.00523858,3181.3,3180.9,1.11607898]
["bitfinex","ETHUSD",1641598041002,0.00523858,3181.3,3180.8,0.78585]
["bitfinex","ETHUSD",1641598041207,0.00568424,3181.2,3180.8,0.78585]
["bitfinex","ETHUSD",1641598041706,0.00511581,3181.1,3180.8,0.78585]
["bitfinex","ETHUSD",1641598041906,1.13173479,3181.0,3180.5,1.57155]
["bitfinex","ETHUSD",1641598042106,1.13173479,3181.0,3180.4,1.20702889]
["bitfinex","ETHUSD",1641598042107,0.00454739,3181.0,3180.4,1.20702889]
["bitfinex","ETHUSD",1641598042305,2.80580941,3181.9,3180.4,1.20702889]
["bitfinex","ETHUSD",1641598042306,0.00397897,3180.9,3180.4,1.20702889]
["bitfinex","ETHUSD",1641598042709,0.00341054,3180.8,3180.4,1.20702889]
["bitfinex","ETHUSD",1641598043109,0.00284212,3180.7,3180.4,2.28330068]
["bitfinex","ETHUSD",1641598043553,0.0022737,3180.6,3180.4,2.28330068]
["bitfinex","ETHUSD",1641598043954,0.00170527,3180.5,3180.4,2.28330068]
["bitfinex","ETHUSD",1641598044159,0.00170527,3180.5,3180.4,3.06922068]
["bitfinex","ETHUSD",1641598044355,0.00170527,3180.5,3180.4,7.21922068]
["bitfinex","ETHUSD",1641598044958,0.00170527,3180.5,3180.4,3.06922068]
["bitfinex","ETHUSD",1641598045355,0.00170527,3180.5,3180.4,5.36922068]
["bitfinex","ETHUSD",1641598046158,0.00990985,3181.8,3180.9,2.35717]
["bitfinex","ETHUSD",1641598046558,0.00454739,3181.3,3181.0,0.3]
["bitfinex","ETHUSD",1641598046759,0.00454739,3181.3,3180.9,2.35717]
["bitfinex","ETHUSD",1641598046957,0.00397897,3181.2,3180.9,1.57141]
["bitfinex","ETHUSD",1641598047211,0.00397897,3181.2,3180.9,1.23507327]
["bitfinex","ETHUSD",1641598047405,0.00341054,3181.1,3180.9,2.02091327]
["bitfinex","ETHUSD",1641598047809,0.00284212,3181.0,3180.9,2.02091327]
["bitfinex","ETHUSD",1641598048005,0.00284212,3181.0,3180.7,2.35741]
["bitfinex","ETHUSD",1641598048006,0.00284212,3181.0,3180.7,1.5716]
["bitfinex","ETHUSD",1641598048409,0.0022737,3180.9,3180.7,1.5716]
["bitfinex","ETHUSD",1641598048807,0.00170527,3180.8,3180.7,1.5716]
["bitfinex","ETHUSD",1641598049206,0.00170527,3180.8,3180.7,2.67471541]
["bitfinex","ETHUSD",1641598049608,0.00170527,3180.8,3180.7,3.46048541]
["bitfinex","ETHUSD",1641598052553,0.00170527,3180.8,3180.7,3.76048541]
["bitfinex","ETHUSD",1641598053554,0.00170527,3180.8,3180.7,3.46048541]
["bitfinex","ETHUSD",1641598054155,0.00170527,3180.8,3180.7,2.67471541]
["bitfinex","ETHUSD",1641598056149,0.00170527,3180.8,3180.7,5.97471541]
["bitfinex","ETHUSD",1641598056548,0.00170527,3180.8,3180.7,2.97471541]
["bitfinex","ETHUSD",1641598057149,0.00170527,3180.8,3180.7,7.67471541]
["bitfinex","ETHUSD",1641598057548,0.00170527,3180.8,3180.7,8.46050541]
["bitfinex","ETHUSD",1641598060662,0.00170527,3180.8,3180.7,3.76050541]
["bitfinex","ETHUSD",1641598061260,0.00170527,3180.8,3180.7,6.81050541]
["bitfinex","ETHUSD",1641598061460,0.00170527,3180.8,3180.7,3.46050541]
["bitfinex","ETHUSD",1641598063208,0.00170527,3180.8,3180.7,6.16050541]
["bitfinex","ETHUSD",1641598064007,0.00170527,3180.8,3180.7,3.46050541]
["bitfinex","ETHUSD",1641598064208,0.00170527,3180.8,3180.7,27.41050541]
["bitfinex","ETHUSD",1641598065508,0.00170527,3180.8,3180.7,9.01050541]
["bitfinex","ETHUSD",1641598065711,0.00170527,3180.8,3180.7,27.41050541]
["bitfinex","ETHUSD",1641598071798,0.00170527,3180.8,3180.7,22.16050541]
["bitfinex","ETHUSD",1641598073004,5.50170527,3180.8,3180.7,2.35739]
["bitfinex","ETHUSD",1641598073202,0.00170527,3180.8,3180.2,1.57701858]
["bitfinex","ETHUSD",1641598073468,0.00170527,3180.8,3180.2,0.00523858]
["bitfinex","ETHUSD",1641598073665,0.00113685,3180.7,3180.3,0.00113684]
["bitfinex","ETHUSD",1641598074065,0.00284212,3181.0,3180.3,0.00113684]
["bitfinex","ETHUSD",1641598074465,1.52740565,3181.1,3180.3,0.00113684]
["bitfinex","ETHUSD",1641598074466,0.7860626,3180.8,3180.3,0.00113684]
["bitfinex","ETHUSD",1641598074863,0.00113685,3180.7,3180.3,0.00113684]
["bitfinex","ETHUSD",1641598076767,0.00113685,3180.7,3180.3,0.78712684]
["bitfinex","ETHUSD",1641598076966,0.00113685,3180.7,3180.3,0.00113684]
["bitfinex","ETHUSD",1641598078616,0.00113685,3180.7,3180.4,0.78597]
["bitfinex","ETHUSD",1641598079417,1.15422113,3180.6,3180.4,0.78597]
["bitfinex","ETHUSD",1641598080018,1.15422113,3180.6,3180.3,0.00113684]
["bitfinex","ETHUSD",1641598080518,1.15422113,3180.6,3180.2,0.00170527]
["bitfinex","ETHUSD",1641598080718,0.00113685,3180.7,3180.1,1.57418369]
["bitfinex","ETHUSD",1641598081154,0.00113685,3180.7,3180.2,0.78766527]
["bitfinex","ETHUSD",1641598081355,0.00113685,3180.7,3180.2,0.00170527]
["bitfinex","ETHUSD",1641598081751,1.26942079,3180.6,3179.7,0.00454739]
["bitfinex","ETHUSD",1641598081953,1.23324695,3179.9,3179.7,0.00454739]
["bitfinex","ETHUSD",1641598082152,4.9663,3180.6,3179.7,0.00454739]
["bitfinex","ETHUSD",1641598082351,0.7861348,3180.5,3179.7,0.79068739]
["bitfinex","ETHUSD",1641598082752,0.7861348,3180.5,3179.8,0.00397896]
["bitfinex","ETHUSD",1641598082952,4.9663,3180.6,3179.8,0.00397896]
["bitfinex","ETHUSD",1641598083353,1.2733582,3180.2,3179.7,0.00454739]
["bitfinex","ETHUSD",1641598083654,4.9663,3180.6,3179.7,0.00454739]
["bitfinex","ETHUSD",1641598083852,5.7524149,3180.6,3179.8,0.78608]
["bitfinex","ETHUSD",1641598084059,1.9145149,3180.6,3179.8,0.78608]
["bitfinex","ETHUSD",1641598084253,1.9145149,3180.6,3179.9,0.00341054]
["bitfinex","ETHUSD",1641598084807,1.1733932,3180.5,3180.0,1.38117191]
["bitfinex","ETHUSD",1641598085309,1.1733932,3180.5,3180.1,0.00227369]
["bitfinex","ETHUSD",1641598085506,1.1284,3180.6,3180.1,0.00227369]
["bitfinex","ETHUSD",1641598085707,0.00113685,3180.7,3180.1,0.00227369]
["bitfinex","ETHUSD",1641598086109,0.00113685,3180.7,3180.1,2.36020369]
["bitfinex","ETHUSD",1641598086308,0.00113685,3180.7,3180.1,1.57422369]
["bitfinex","ETHUSD",1641598086510,0.00113685,3180.7,3180.4,0.78595]
["bitfinex","ETHUSD",1641598087309,0.00113685,3180.7,3180.4,1.57188]
["bitfinex","ETHUSD",1641598090361,0.00113685,3180.7,3180.6,1.54516703]
["bitfinex","ETHUSD",1641598097664,0.00113685,3180.7,3180.6,10.68411277]
["bitfinex","ETHUSD",1641598097863,3.685e-05,3180.7,3180.6,10.69688575]
["bitfinex","ETHUSD",1641598098066,0.05835459,3181.4,3181.0,0.78561]
["bitfinex","ETHUSD",1641598098265,0.05835459,3181.4,3181.0,0.7856]
["bitfinex","ETHUSD",1641598098467,0.00341054,3181.3,3181.1,1.37185842]
["bitfinex","ETHUSD",1641598098766,0.00284212,3181.2,3181.1,3.35227485]
["bitfinex","ETHUSD",1641598098966,0.00284212,3181.2,3181.1,5.92345485]
["bitfinex","ETHUSD",1641598099169,4.81915452,3181.8,3181.2,5.5]
["bitfinex","ETHUSD",1641598099368,4.81915452,3181.8,3181.5,18.4]
["bitfinex","ETHUSD",1641598099369,2.11585452,3181.8,3181.5,18.4]
["bitfinex","ETHUSD",1641598099617,0.00227369,3181.6,3181.5,18.7]
["bitfinex","ETHUSD",1641598099821,0.00484313,3182.1,3181.5,19.0]
["bitfinex","ETHUSD",1641598100022,0.00484313,3182.1,3181.6,3.33845251]
["bitfinex","ETHUSD",1641598100221,0.00113685,3181.8,3181.7,2.29439664]
["bitfinex","ETHUSD",1641598100422,0.00113685,3181.8,3181.7,3.07982524]
["bitfinex","ETHUSD",1641598100618,0.00227369,3182.0,3181.8,1.3575382]
["bitfinex","ETHUSD",1641598100821,0.00227369,3182.0,3181.8,2.1429582]
["bitfinex","ETHUSD",1641598101021,0.00170527,3181.9,3181.8,2.1429582]
["bitfinex","ETHUSD",1641598101224,2.38516323,3183.0,3182.9,1.25390158]
["bitfinex","ETHUSD",1641598101425,8.53516323,3183.0,3182.9,1.25390158]
["bitfinex","ETHUSD",1641598102428,6.15,3183.0,3182.9,1.25390158]
["bitfinex","ETHUSD",1641598107313,6.15,3183.0,3182.1,4.71241]
["bitfinex","ETHUSD",1641598107517,6.15,3183.0,3182.4,0.78546]
["bitfinex","ETHUSD",1641598107814,0.00568424,3182.9,3182.4,0.78546]
["bitfinex","ETHUSD",1641598108313,5.99686323,3183.4,3182.4,0.78546]
["bitfinex","ETHUSD",1641598108314,0.00511581,3182.8,3182.4,0.78546]
["bitfinex","ETHUSD",1641598108714,0.00454739,3182.7,3182.4,0.78546]
["bitfinex","ETHUSD",1641598108914,0.00454739,3182.7,3182.6,1.07456869]
["bitfinex","ETHUSD",1641598109116,1.59399425,3183.4,3182.6,1.07456869]
["bitfinex","ETHUSD",1641598109316,1.59399425,3183.4,3182.7,0.78538]
["bitfinex","ETHUSD",1641598109522,0.00795793,3183.3,3182.7,0.78538]
["bitfinex","ETHUSD",1641598109914,0.00519394,3183.5,3182.7,0.78538]
["bitfinex","ETHUSD",1641598109915,0.00738951,3183.2,3182.7,0.78538]
["bitfinex","ETHUSD",1641598110314,0.00682108,3183.1,3182.7,0.78538]
["bitfinex","ETHUSD",1641598110716,0.00625266,3183.0,3182.7,0.78538]
["bitfinex","ETHUSD",1641598111162,4.9036,3183.6,3182.8,0.99897565]
["bitfinex","ETHUSD",1641598111163,0.00568424,3182.9,3182.8,0.99897565]
["bitfinex","ETHUSD",1641598111564,0.00568424,3182.9,3182.8,3.49897565]
["bitfinex","ETHUSD",1641598112162,0.00568424,3182.9,3182.8,0.99897565]
["bitfinex","ETHUSD",1641598112364,0.00568424,3182.9,3182.5,3.03445999]
["bitfinex","ETHUSD",1641598112764,0.00511581,3182.8,3182.5,3.03445999]
["bitfinex","ETHUSD",1641598113167,0.00454739,3182.7,3182.5,3.03445999]
["bitfinex","ETHUSD",1641598113362,0.00454739,3182.7,3182.6,5.31644404]
["bitfinex","ETHUSD",1641598113561,2.75169425,3183.6,3182.6,5.31644404]
["bitfinex","ETHUSD",1641598113762,2.75169425,3183.6,3183.4,1.46104425]
["bitfinex","ETHUSD",1641598113962,0.00909478,3183.5,3183.4,1.46104425]
["bitfinex","ETHUSD",1641598114606,2.80909478,3183.5,3183.4,1.46104425]
["bitfinex","ETHUSD",1641598115007,2.37932675,3183.8,3183.4,1.46104425]
["bitfinex","ETHUSD",1641598115208,0.7853325,3183.8,3183.4,1.46104425]
["bitfinex","ETHUSD",1641598115417,0.00113684,3183.7,3183.4,1.46104425]
["bitfinex","ETHUSD",1641598121773,0.00085307,3183.6,3183.4,1.46104425]
["bitfinex","ETHUSD",1641598126866,0.00085307,3183.6,3182.8,1.57057]
["bitfinex","ETHUSD",1641598127066,0.00085307,3183.6,3182.4,5.18403735]
["bitfinex","ETHUSD",1641598127067,0.00085307,3183.6,3182.4,0.05292735]
["bitfinex","ETHUSD",1641598127267,0.00085307,3183.6,3182.9,0.00341054]
["bitfinex","ETHUSD",1641598127668,0.78552,3183.5,3182.9,0.00341054]
["bitfinex","ETHUSD",1641598127871,1.2483,3183.4,3182.9,0.00341054]
["bitfinex","ETHUSD",1641598128071,6.96480761,3183.0,3182.9,0.00341054]
["bitfinex","ETHUSD",1641598128469,6.96480761,3183.0,3182.6,0.00511582]
["bitfinex","ETHUSD",1641598129067,2.25042761,3183.0,3182.2,0.00738951]
["bitfinex","ETHUSD",1641598129269,2.3568651,3183.0,3182.2,0.00738951]
["bitfinex","ETHUSD",1641598129711,0.78562,3183.0,3182.2,0.00738951]
["bitfinex","ETHUSD",1641598130411,0.7855423,3182.9,3182.2,0.00738951]
["bitfinex","ETHUSD",1641598130612,0.7855423,3182.9,3182.6,1.46503804]
["bitfinex","ETHUSD",1641598131017,0.7855423,3182.9,3182.7,0.00454739]
["bitfinex","ETHUSD",1641598132015,0.7855423,3182.9,3182.2,0.00738951]
["bitfinex","ETHUSD",1641598133012,0.7855423,3182.9,3182.5,1.34775957]
["bitfinex","ETHUSD",1641598133461,0.7855423,3182.9,3182.6,0.00511582]
["bitfinex","ETHUSD",1641598133663,0.7854967,3183.1,3182.6,0.00511582]
["bitfinex","ETHUSD",1641598134262,0.7854967,3183.1,3182.6,1.35131638]
["bitfinex","ETHUSD",1641598134661,0.7854967,3183.1,3182.7,0.00454739]
["bitfinex","ETHUSD",1641598135466,0.7854967,3183.1,3182.6,0.00511582]
["bitfinex","ETHUSD",1641598136569,4.12836434,3183.1,3182.6,0.00511582]
["bitfinex","ETHUSD",1641598136870,0.785538,3182.9,3182.6,0.00511582]
["bitfinex","ETHUSD",1641598137134,1.2144,3182.9,3182.2,0.00738951]
["bitfinex","ETHUSD",1641598137339,0.3,3182.8,3181.7,0.01023163]
["bitfinex","ETHUSD",1641598137632,1.06506177,3182.8,3181.7,0.01023163]
["bitfinex","ETHUSD",1641598137928,0.06506177,3182.7,3181.7,0.01023163]
["bitfinex","ETHUSD",1641598138129,0.7858736,3182.0,3181.7,1.52197828]
["bitfinex","ETHUSD",1641598138328,1.5717436,3182.0,3181.4,0.0119369]
["bitfinex","ETHUSD",1641598138528,2.35761,3182.1,3181.8,0.0096632]
["bitfinex","ETHUSD",1641598138732,2.35761,3182.1,3181.4,0.0119369]
["bitfinex","ETHUSD",1641598139128,3.54810428,3182.0,3181.4,0.0119369]
["bitfinex","ETHUSD",1641598139328,0.78588,3181.7,3181.0,0.01421059]
["bitfinex","ETHUSD",1641598139529,0.7858791,3181.5,3181.3,1.13133472]
["bitfinex","ETHUSD",1641598139930,0.7858791,3181.5,3181.4,0.0119369]
["bitfinex","ETHUSD",1641598141371,3.61004013,3182.2,3181.4,0.0119369]
["bitfinex","ETHUSD",1641598141372,3.79783126,3182.3,3181.4,0.0119369]
["bitfinex","ETHUSD",1641598142167,3.7449,3182.3,3181.4,0.0119369]
["bitfinex","ETHUSD",1641598142365,2.93443776,3182.2,3181.4,0.0119369]
["bitfinex","ETHUSD",1641598142568,2.93443776,3182.2,3181.1,0.31364217]
["bitfinex","ETHUSD",1641598142767,2.93443776,3182.2,3181.9,1.32966621]
["bitfinex","ETHUSD",1641598142967,3.7449,3182.3,3181.9,1.32966621]
["bitfinex","ETHUSD",1641598143170,0.7856726,3182.5,3182.0,0.00852636]
["bitfinex","ETHUSD",1641598144368,0.7856329,3182.6,3182.4,1.13523997]
["bitfinex","ETHUSD",1641598144625,1.59399425,3182.7,3182.4,1.43523997]
["bitfinex","ETHUSD",1641598144931,1.59399425,3182.7,3182.5,0.00568424]
["bitfinex","ETHUSD",1641598145322,1.59399425,3182.7,3182.5,0.79113424]
["bitfinex","ETHUSD",1641598145522,1.59399425,3182.7,3182.6,5.53309196]
["bitfinex","ETHUSD",1641598145821,6.15,3183.1,3182.6,5.53820778]
["bitfinex","ETHUSD",1641598146022,6.15,3183.1,3182.6,6.32353908]
["bitfinex","ETHUSD",1641598146221,6.15,3183.1,3182.7,0.00454739]
["bitfinex","ETHUSD",1641598146627,6.15,3183.1,3182.9,0.78532]
["bitfinex","ETHUSD",1641598146928,6.15,3183.1,3183.0,0.00284212]
["bitfinex","ETHUSD",1641598148364,6.15,3183.1,3183.0,1.40313727]
["bitfinex","ETHUSD",1641598150170,5.75623201,3183.6,3183.0,1.40313727]
["bitfinex","ETHUSD",1641598150366,4.52843201,3183.6,3183.2,0.7853]
["bitfinex","ETHUSD",1641598150769,4.52843201,3183.6,3183.3,0.00113685]
["bitfinex","ETHUSD",1641598151471,2.0235664,3183.6,3183.3,0.78531]
["bitfinex","ETHUSD",1641598151674,1.59399425,3183.6,3183.5,3.80813812]
["bitfinex","ETHUSD",1641598152418,1.59399425,3183.6,3183.5,8.52602696]
["bitfinex","ETHUSD",1641598152614,3.1879885,3184.1,3183.7,5.5]
["bitfinex","ETHUSD",1641598152814,3.1879885,3184.1,3183.8,4.39106601]
["bitfinex","ETHUSD",1641598153015,0.00284211,3184.0,3183.8,0.78494]
["bitfinex","ETHUSD",1641598153214,0.00284211,3184.0,3183.9,1.0]
["bitfinex","ETHUSD",1641598153413,0.05289592,3184.4,3183.8,0.78494]
["bitfinex","ETHUSD",1641598153414,0.00227369,3183.9,3183.8,4.10573597]
["bitfinex","ETHUSD",1641598153615,0.00319255,3183.9,3183.8,6.9647634]
["bitfinex","ETHUSD",1641598153813,0.00319255,3183.9,3183.8,8.2346134]
["bitfinex","ETHUSD",1641598154014,0.00319255,3183.9,3183.8,4.12887743]
["bitfinex","ETHUSD",1641598154421,0.00319255,3183.9,3183.8,7.66245862]
["bitfinex","ETHUSD",1641598154614,0.00319255,3183.9,3183.8,8.44738862]
["bitfinex","ETHUSD",1641598155118,0.00319255,3183.9,3183.8,11.74738862]
["bitfinex","ETHUSD",1641598155316,0.00319255,3183.9,3183.8,26.84738862]
["bitfinex","ETHUSD",1641598155517,0.00319255,3183.9,3183.8,7.44738862]
["bitfinex","ETHUSD",1641598155718,0.00319255,3183.9,3183.8,8.44738862]
["bitfinex","ETHUSD",1641598156167,0.00319255,3183.9,3183.8,11.14738862]
["bitfinex","ETHUSD",1641598156775,0.00319255,3183.9,3183.8,29.54738862]
["bitfinex","ETHUSD",1641598156971,0.00319255,3183.9,3183.8,8.44738862]
["bitfinex","ETHUSD",1641598157172,0.00319255,3183.9,3183.8,26.84738862]
["bitfinex","ETHUSD",1641598157771,0.00319255,3183.9,3183.8,8.44738862]
["bitfinex","ETHUSD",1641598158171,0.00013027,3184.1,3183.9,5.5]
["bitfinex","ETHUSD",1641598158373,5.80777054,3185.9,3184.1,0.5]
["bitfinex","ETHUSD",1641598158374,4.3401,3185.9,3184.1,0.5]
["bitfinex","ETHUSD",1641598158678,4.3401,3185.9,3184.8,0.78476]
["bitfinex","ETHUSD",1641598158679,0.0096632,3185.6,3184.8,0.78476]
["bitfinex","ETHUSD",1641598159076,0.00909478,3185.5,3184.8,1.78476]
["bitfinex","ETHUSD",1641598159275,0.00909478,3185.5,3184.9,0.3]
["bitfinex","ETHUSD",1641598159475,0.00852635,3185.4,3185.0,2.48588732]
["bitfinex","ETHUSD",1641598159720,0.00852635,3185.4,3185.1,1.5695]
["bitfinex","ETHUSD",1641598159921,0.00795793,3185.3,3185.1,1.5695]
["bitfinex","ETHUSD",1641598160321,0.0073895,3185.2,3185.1,1.5695]
["bitfinex","ETHUSD",1641598160522,0.0073895,3185.2,3185.1,1.8695]
["bitfinex","ETHUSD",1641598161123,0.0073895,3185.2,3185.1,5.25495017]
["bitfinex","ETHUSD",1641598161325,0.0073895,3185.2,3185.1,1.8695]
["bitfinex","ETHUSD",1641598163678,0.0073895,3185.2,3185.1,7.9289914]
["bitfinex","ETHUSD",1641598164172,0.0073895,3185.2,3185.1,1.8695]
["bitfinex","ETHUSD",1641598165574,0.0073895,3185.2,3185.1,9.7703605]
["bitfinex","ETHUSD",1641598166575,0.0073895,3185.2,3185.1,5.2203605]
["bitfinex","ETHUSD",1641598166973,0.0073895,3185.2,3185.1,7.8203605]
["bitfinex","ETHUSD",1641598167618,0.0073895,3185.2,3185.1,1.8695]
["bitfinex","ETHUSD",1641598168622,0.0073895,3185.2,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598169021,0.00682108,3185.1,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598175748,1.29579045,3186.0,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598176148,1.13642539,3185.5,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598176349,0.00397897,3185.8,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598176549,0.00170527,3185.4,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598176749,0.00341054,3185.7,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598176950,0.00113685,3185.3,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598177152,0.00284212,3185.6,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598177351,1.19373785,3185.7,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598177557,0.0022737,3185.5,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598177752,0.00284212,3185.6,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598177952,0.00170527,3185.4,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598178154,0.0022737,3185.5,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598178366,0.00113685,3185.3,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598178567,0.00170527,3185.4,3185.0,1.69251216]
["bitfinex","ETHUSD",1641598178766,6.15,3186.0,3185.0,1.69251216]
["bitfinex","ETHUSD",1641598178969,6.15,3186.0,3185.3,0.78477]
["bitfinex","ETHUSD",1641598179168,4.8762,3186.2,3185.3,0.78477]
["bitfinex","ETHUSD",1641598179373,4.8762,3186.2,3185.0,1.69251216]
["bitfinex","ETHUSD",1641598179569,0.00568424,3186.1,3185.0,1.69251216]
["bitfinex","ETHUSD",1641598179968,0.00511581,3186.0,3185.0,1.69251216]
["bitfinex","ETHUSD",1641598180471,0.00454739,3185.9,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598180868,0.00397897,3185.8,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598181269,0.00341054,3185.7,3185.0,1.39251216]
["bitfinex","ETHUSD",1641598181672,0.00284212,3185.6,3185.0,2.17731216]
["bitfinex","ETHUSD",1641598182117,0.0022737,3185.5,3185.0,2.17731216]
["bitfinex","ETHUSD",1641598182515,0.00170527,3185.4,3185.1,0.78482]
["bitfinex","ETHUSD",1641598182916,0.00113685,3185.3,3185.1,0.78482]
["bitfinex","ETHUSD",1641598183315,0.00454739,3185.9,3185.1,0.78482]
["bitfinex","ETHUSD",1641598183715,0.00397897,3185.8,3185.1,0.78482]
["bitfinex","ETHUSD",1641598184115,0.00341054,3185.7,3185.1,0.78482]
["bitfinex","ETHUSD",1641598184516,0.00284212,3185.6,3185.1,0.78482]
["bitfinex","ETHUSD",1641598184917,0.0022737,3185.5,3185.1,0.78482]
["bitfinex","ETHUSD",1641598185319,0.00170527,3185.4,3185.1,0.78482]
["bitfinex","ETHUSD",1641598185718,0.00113685,3185.3,3185.1,0.78482]
["bitfinex","ETHUSD",1641598186182,0.00454739,3185.9,3185.1,0.78482]
["bitfinex","ETHUSD",1641598186580,0.00397897,3185.8,3185.1,0.78482]
["bitfinex","ETHUSD",1641598186980,0.00341054,3185.7,3185.1,0.78482]
["bitfinex","ETHUSD",1641598187378,0.00284212,3185.6,3185.1,0.78482]
["bitfinex","ETHUSD",1641598187779,0.0022737,3185.5,3185.1,0.78482]
["bitfinex","ETHUSD",1641598188181,6.9349,3186.0,3185.1,0.78482]
["bitfinex","ETHUSD",1641598188182,0.00170527,3185.4,3185.1,0.78482]
["bitfinex","ETHUSD",1641598188681,0.00113685,3185.3,3185.1,0.78482]
["bitfinex","ETHUSD",1641598189081,0.7848707,3185.8,3185.1,0.78482]
["bitfinex","ETHUSD",1641598189482,0.00341054,3185.7,3185.1,0.78482]
["bitfinex","ETHUSD",1641598189917,0.00284212,3185.6,3185.1,0.78482]
["bitfinex","ETHUSD",1641598190316,0.0022737,3185.5,3185.1,0.78482]
["bitfinex","ETHUSD",1641598190720,0.7848707,3185.8,3185.1,0.78482]
["bitfinex","ETHUSD",1641598190721,0.00170527,3185.4,3185.1,0.78482]
["bitfinex","ETHUSD",1641598191118,0.00113685,3185.3,3185.1,0.78482]
["bitfinex","ETHUSD",1641598191520,0.00341054,3185.7,3185.1,0.78482]
["bitfinex","ETHUSD",1641598191719,0.00341054,3185.7,3185.1,1.56962]
["bitfinex","ETHUSD",1641598191920,0.00284212,3185.6,3185.1,1.56962]
["bitfinex","ETHUSD",1641598192320,0.0022737,3185.5,3185.1,1.56962]
["bitfinex","ETHUSD",1641598192720,6.9348195,3186.0,3185.1,1.56962]
["bitfinex","ETHUSD",1641598192721,0.00170527,3185.4,3185.1,0.78482]
["bitfinex","ETHUSD",1641598193124,0.00113685,3185.3,3185.1,0.78482]
["bitfinex","ETHUSD",1641598193573,0.00454739,3185.9,3185.1,0.78482]
["bitfinex","ETHUSD",1641598193966,0.00397897,3185.8,3185.1,0.78482]
["bitfinex","ETHUSD",1641598194365,0.00341054,3185.7,3185.1,0.78482]
["bitfinex","ETHUSD",1641598194566,0.00341054,3185.7,3185.2,0.3]
["bitfinex","ETHUSD",1641598194767,1.55738802,3185.4,3185.2,1.08483]
["bitfinex","ETHUSD",1641598195166,0.00113685,3185.3,3185.2,1.08483]
["bitfinex","ETHUSD",1641598195771,0.00113685,3185.3,3185.2,0.78483]
["bitfinex","ETHUSD",1641598197116,0.00113685,3185.3,3185.0,2.01938159]
["bitfinex","ETHUSD",1641598197316,0.00113685,3185.3,3185.1,1.56959]
["bitfinex","ETHUSD",1641598197515,0.00113685,3185.3,3185.2,0.3]
["bitfinex","ETHUSD",1641598197818,0.00113685,3185.3,3185.1,1.56959]
["bitfinex","ETHUSD",1641598198216,0.00113685,3185.3,3185.1,2.28002281]
["bitfinex","ETHUSD",1641598199117,0.00113685,3185.3,3185.2,6.51043281]
["bitfinex","ETHUSD",1641598199519,0.00113685,3185.3,3185.2,7.51043281]
["bitfinex","ETHUSD",1641598200117,0.00113685,3185.3,3185.2,6.51043281]
["bitfinex","ETHUSD",1641598200317,0.00113685,3185.3,3185.2,6.21043281]
["bitfinex","ETHUSD",1641598201572,0.00113685,3185.3,3185.2,7.51043281]
["bitfinex","ETHUSD",1641598202376,0.00013685,3185.3,3185.2,7.51043281]
["bitfinex","ETHUSD",1641598202575,6.15,3185.9,3185.2,7.51043281]
["bitfinex","ETHUSD",1641598202576,6.15,3185.9,3185.3,5.45]
["bitfinex","ETHUSD",1641598202776,6.15,3185.9,3185.6,0.7844606]
["bitfinex","ETHUSD",1641598202974,6.15,3185.9,3185.7,18.4]
["bitfinex","ETHUSD",1641598203177,6.15,3185.9,3185.7,18.7]
["bitfinex","ETHUSD",1641598203374,1.63835647,3186.1,3185.8,1.0]
["bitfinex","ETHUSD",1641598203579,1.63835647,3186.1,3185.9,2.09407758]
["bitfinex","ETHUSD",1641598203775,2.38188575,3186.3,3186.0,0.7844029]
["bitfinex","ETHUSD",1641598203974,2.38188575,3186.3,3186.1,1.08439]
["bitfinex","ETHUSD",1641598204374,9.3379885,3186.6,3186.1,1.08439]
["bitfinex","ETHUSD",1641598204375,9.3379885,3186.6,3186.1,1.38439]
["bitfinex","ETHUSD",1641598204615,6.15,3186.6,3186.2,0.7844]
["bitfinex","ETHUSD",1641598204815,6.15,3186.6,3186.2,2.35325]
["bitfinex","ETHUSD",1641598205015,6.15,3186.6,3186.3,1.75886531]
["bitfinex","ETHUSD",1641598205214,6.15,3186.6,3186.4,1.5688186]
["bitfinex","ETHUSD",1641598205415,2.64204174,3186.6,3186.4,1.5688186]
["bitfinex","ETHUSD",1641598205622,2.42961754,3187.3,3186.6,5.5]
["bitfinex","ETHUSD",1641598205817,2.42961754,3187.3,3186.9,0.78414]
["bitfinex","ETHUSD",1641598206016,2.42961754,3187.3,3187.0,18.4]
["bitfinex","ETHUSD",1641598206218,2.42961754,3187.3,3187.0,0.78414]
["bitfinex","ETHUSD",1641598206219,6.15,3187.1,3187.0,0.78414]
["bitfinex","ETHUSD",1641598206421,3.1879885,3187.8,3187.5,1.8352917]
["bitfinex","ETHUSD",1641598206616,3.1879885,3187.8,3187.6,19.1840288]
["bitfinex","ETHUSD",1641598206815,3.1879885,3187.8,3187.7,18.4]
["bitfinex","ETHUSD",1641598207015,3.1879885,3187.8,3187.7,19.0]
["bitfinex","ETHUSD",1641598207418,3.84193589,3188.2,3187.8,5.55]
["bitfinex","ETHUSD",1641598207617,3.39193589,3188.2,3188.0,0.7838966]
["bitfinex","ETHUSD",1641598207821,0.00170528,3188.1,3188.0,2.21549241]
["bitfinex","ETHUSD",1641598208016,6.89519118,3188.6,3188.2,1.28009194]
["bitfinex","ETHUSD",1641598208219,6.15,3188.5,3188.2,2.06401194]
["bitfinex","ETHUSD",1641598208501,6.15,3188.5,3188.3,18.39829472]
["bitfinex","ETHUSD",1641598208899,6.15,3188.5,3188.2,3.44793194]
["bitfinex","ETHUSD",1641598209095,6.15,3188.5,3188.2,21.84793194]
["bitfinex","ETHUSD",1641598209294,6.89519118,3188.6,3188.2,21.84793194]
["bitfinex","ETHUSD",1641598209295,0.95134374,3188.4,3188.2,21.84793194]
["bitfinex","ETHUSD",1641598209696,0.95134374,3188.4,3188.2,22.63185194]
["bitfinex","ETHUSD",1641598210897,0.95134374,3188.4,3188.2,4.23185194]
["bitfinex","ETHUSD",1641598211299,0.95134374,3188.4,3188.2,3.63185194]
["bitfinex","ETHUSD",1641598212631,0.95134374,3188.4,3188.3,0.3]
["bitfinex","ETHUSD",1641598212832,0.95134374,3188.4,3188.2,3.63185194]
["bitfinex","ETHUSD",1641598212833,0.95134374,3188.4,3188.2,2.06401194]
["bitfinex","ETHUSD",1641598213037,0.95304901,3188.4,3188.2,2.06401194]
["bitfinex","ETHUSD",1641598213231,0.00113684,3188.3,3188.2,2.06401194]
["bitfinex","ETHUSD",1641598213633,0.73958383,3188.4,3188.2,2.06401194]
["bitfinex","ETHUSD",1641598214038,0.73958383,3188.4,3188.2,2.36401194]
["bitfinex","ETHUSD",1641598214233,0.00519106,3189.2,3188.2,2.36401194]
["bitfinex","ETHUSD",1641598214234,0.00519106,3189.2,3188.3,5.63391]
["bitfinex","ETHUSD",1641598214734,0.73958383,3188.7,3188.3,5.63391]
["bitfinex","ETHUSD",1641598215135,0.00170527,3188.6,3188.5,1.56774]
["bitfinex","ETHUSD",1641598215347,0.78393,3190.4,3188.5,1.56774]
["bitfinex","ETHUSD",1641598215348,1.57937375,3190.1,3188.7,6.2912]
["bitfinex","ETHUSD",1641598215540,1.2435,3191.4,3189.2,0.01206747]
["bitfinex","ETHUSD",1641598215541,0.01422744,3190.0,3189.2,0.01206747]
["bitfinex","ETHUSD",1641598215738,0.01422744,3190.0,3189.3,1.2556775]
["bitfinex","ETHUSD",1641598215984,0.01422744,3190.0,3189.3,1.5556775]
["bitfinex","ETHUSD",1641598216180,0.01422744,3190.0,3189.3,1.8556775]
["bitfinex","ETHUSD",1641598216383,0.01422744,3190.0,3189.8,1.12492577]
["bitfinex","ETHUSD",1641598216689,0.00738951,3189.9,3189.8,1.12492577]
["bitfinex","ETHUSD",1641598217386,6.89,3191.1,3190.4,0.7833605]
["bitfinex","ETHUSD",1641598217684,6.89,3191.1,3190.7,21.53301]
["bitfinex","ETHUSD",1641598217882,0.00625266,3191.0,3190.7,21.53301]
["bitfinex","ETHUSD",1641598218100,0.00625266,3191.0,3190.1,3.916541]
["bitfinex","ETHUSD",1641598218101,1.48604751,3190.9,3190.1,3.916541]
["bitfinex","ETHUSD",1641598218290,1.44173174,3190.9,3190.2,0.00486512]
["bitfinex","ETHUSD",1641598218488,0.00511581,3190.8,3190.2,1.48362309]
["bitfinex","ETHUSD",1641598218684,0.00511581,3190.8,3190.2,0.00486512]
["bitfinex","ETHUSD",1641598218885,1.43604751,3190.9,3190.2,0.00486512]
["bitfinex","ETHUSD",1641598218886,0.00454739,3190.7,3190.2,0.00486512]
["bitfinex","ETHUSD",1641598219288,0.00397896,3190.6,3190.0,0.78354]
["bitfinex","ETHUSD",1641598219743,1.18667462,3190.4,3189.9,2.29052479]
["bitfinex","ETHUSD",1641598220142,0.00227369,3190.3,3189.9,1.15622831]
["bitfinex","ETHUSD",1641598220343,0.00227369,3190.3,3189.7,1.56705]
["bitfinex","ETHUSD",1641598220543,0.00170527,3190.2,3189.7,1.56705]
["bitfinex","ETHUSD",1641598220745,0.98837989,3190.4,3189.7,1.56705]
["bitfinex","ETHUSD",1641598221144,8.59966845,3191.0,3189.8,0.0022737]
["bitfinex","ETHUSD",1641598221347,5.2068,3191.0,3189.8,0.0022737]
["bitfinex","ETHUSD",1641598221548,0.00397896,3190.9,3189.8,0.0022737]
["bitfinex","ETHUSD",1641598221949,8.45356362,3191.0,3189.8,0.0022737]
["bitfinex","ETHUSD",1641598222145,1.35321781,3190.5,3190.0,1.07884766]
["bitfinex","ETHUSD",1641598222545,1.35321781,3190.5,3190.1,0.00454739]
["bitfinex","ETHUSD",1641598222749,5.16902217,3191.0,3190.1,0.00454739]
["bitfinex","ETHUSD",1641598223146,5.16902217,3191.0,3190.1,0.30454739]
["bitfinex","ETHUSD",1641598223578,5.16902217,3191.0,3190.2,0.00397896]
["bitfinex","ETHUSD",1641598223977,1.24360554,3190.7,3190.2,0.00397896]
["bitfinex","ETHUSD",1641598224781,5.16902217,3191.0,3190.2,0.00397896]
["bitfinex","ETHUSD",1641598225980,5.16902217,3191.0,3190.6,1.42971221]
["bitfinex","ETHUSD",1641598225981,3.92162217,3191.0,3190.6,1.42971221]
["bitfinex","ETHUSD",1641598226281,5.7374894,3191.6,3190.7,0.00113684]
["bitfinex","ETHUSD",1641598226479,5.70838179,3191.6,3190.7,0.00113684]
["bitfinex","ETHUSD",1641598226779,0.00284212,3191.4,3190.7,0.00113684]
["bitfinex","ETHUSD",1641598227231,0.0022737,3191.3,3190.6,1.38084905]
["bitfinex","ETHUSD",1641598227525,0.00284211,3191.2,3190.6,1.38084905]
["bitfinex","ETHUSD",1641598227928,0.00227369,3191.1,3190.6,1.38084905]
["bitfinex","ETHUSD",1641598228327,0.00170527,3191.0,3190.6,1.38084905]
["bitfinex","ETHUSD",1641598228731,1.30627448,3191.3,3190.6,1.38084905]
["bitfinex","ETHUSD",1641598228930,1.30627448,3191.3,3190.7,0.00170527]
["bitfinex","ETHUSD",1641598229129,0.00113684,3191.2,3190.7,0.00170527]
["bitfinex","ETHUSD",1641598229333,0.00113684,3191.2,3190.7,0.07420145]
["bitfinex","ETHUSD",1641598229737,0.00113684,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641598230736,3.38053304,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641598230976,0.00113684,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641598231573,3.3417501,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641598231774,0.00113684,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641598232176,0.00447776,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641598232380,0.00614822,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641598235119,0.00614822,3191.2,3190.9,1.1902159]
["bitfinex","ETHUSD",1641598237222,0.00614822,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641598239673,0.00614822,3191.2,3190.3,15.2137623]
["bitfinex","ETHUSD",1641598239876,0.00170527,3191.1,3190.2,0.7833969]
["bitfinex","ETHUSD",1641598240080,0.00170527,3191.1,3190.4,0.0022737]
["bitfinex","ETHUSD",1641598240374,0.00113685,3191.0,3190.4,0.0022737]
["bitfinex","ETHUSD",1641598240776,1.48914492,3191.0,3190.6,1.2298136]
["bitfinex","ETHUSD",1641598240978,0.00170527,3191.1,3190.6,1.2298136]
["bitfinex","ETHUSD",1641598241177,2.28541665,3191.6,3190.7,5.55]
["bitfinex","ETHUSD",1641598241379,0.00113685,3191.0,3190.7,5.5522737]
["bitfinex","ETHUSD",1641598241578,0.00113685,3191.0,3190.8,0.00170527]
["bitfinex","ETHUSD",1641598241979,1.2713758,3191.0,3190.8,0.00170527]
["bitfinex","ETHUSD",1641598242432,1.2713758,3191.0,3190.7,0.00227369]
["bitfinex","ETHUSD",1641598242636,1.2713758,3191.0,3190.5,0.00341054]
["bitfinex","ETHUSD",1641598243434,0.00108098,3190.9,3190.5,0.00341054]
["bitfinex","ETHUSD",1641598244234,0.00108098,3190.9,3190.7,0.05799449]
["bitfinex","ETHUSD",1641598244636,0.00108098,3190.9,3190.8,0.00170527]
["bitfinex","ETHUSD",1641598247077,0.00108098,3190.9,3190.8,4.85170527]
["bitfinex","ETHUSD",1641598248979,0.00108098,3190.9,3190.8,5.15170527]
["bitfinex","ETHUSD",1641598249381,0.00108098,3190.9,3190.8,4.85170527]
["bitfinex","ETHUSD",1641598250447,0.00108098,3190.9,3190.8,5.15170527]
["bitfinex","ETHUSD",1641598250640,0.00108098,3190.9,3190.8,5.20970039]
["bitfinex","ETHUSD",1641598252343,0.00029881,3191.0,3190.9,6.3332]
["bitfinex","ETHUSD",1641598252740,0.00029881,3191.0,3190.9,6.33517489]
["bitfinex","ETHUSD",1641598253372,0.00029881,3191.0,3190.9,9.96160662]
["bitfinex","ETHUSD",1641598254276,0.00029881,3191.0,3190.9,3.28634899]
["bitfinex","ETHUSD",1641598254676,0.00115598,3191.0,3190.9,3.28634899]
["bitfinex","ETHUSD",1641598254877,0.00201315,3191.0,3190.9,6.82433638]
["bitfinex","ETHUSD",1641598255076,0.00201315,3191.0,3190.9,6.75314899]
["bitfinex","ETHUSD",1641598255277,0.00201315,3191.0,3190.9,4.25197489]
["bitfinex","ETHUSD",1641598255877,0.00201315,3191.0,3190.9,5.55197489]
["bitfinex","ETHUSD",1641598256177,0.00201315,3191.0,3190.9,8.04088272]
["bitfinex","ETHUSD",1641598256477,0.00115598,3191.0,3190.9,8.04088272]
["bitfinex","ETHUSD",1641598257934,0.00349108,3191.9,3191.8,1.21128699]
["bitfinex","ETHUSD",1641598258137,0.05180163,3192.1,3191.5,1.00440432]
["bitfinex","ETHUSD",1641598258333,0.00284211,3191.8,3191.7,0.78318]
["bitfinex","ETHUSD",1641598259233,0.00464374,3192.1,3191.7,0.78318]
["bitfinex","ETHUSD",1641598259634,0.00113685,3192.0,3191.8,1.46402834]
["bitfinex","ETHUSD",1641598260434,0.00113685,3192.0,3191.7,0.78318]
["bitfinex","ETHUSD",1641598261578,0.00113685,3192.0,3191.5,3.13254]
["bitfinex","ETHUSD",1641598261779,0.00113685,3192.0,3191.5,1.56627]
["bitfinex","ETHUSD",1641598261977,0.00113685,3192.0,3191.6,0.00113684]
["bitfinex","ETHUSD",1641598262782,0.00113685,3192.0,3191.6,0.30113684]
["bitfinex","ETHUSD",1641598262980,0.00113685,3192.0,3191.6,0.00113684]
["bitfinex","ETHUSD",1641598263383,0.00113685,3192.0,3191.6,0.0580051]
["bitfinex","ETHUSD",1641598263581,0.00113685,3192.0,3191.4,0.00227369]
["bitfinex","ETHUSD",1641598263582,0.78352,3191.8,3191.3,0.00284211]
["bitfinex","ETHUSD",1641598263783,1.10324232,3191.6,3191.3,0.00284211]
["bitfinex","ETHUSD",1641598264725,1.88677402,3191.6,3191.3,0.00284211]
["bitfinex","ETHUSD",1641598264927,0.78354,3191.5,3191.3,0.00284211]
["bitfinex","ETHUSD",1641598265125,0.73354,3191.5,3191.3,0.00284211]
["bitfinex","ETHUSD",1641598265326,0.23354,3191.5,3191.3,0.00284211]
["bitfinex","ETHUSD",1641598265528,3.67924562,3191.5,3191.3,0.00284211]
["bitfinex","ETHUSD",1641598265729,1.54577449,3190.9,3190.8,0.00522153]
["bitfinex","ETHUSD",1641598265926,1.54577449,3190.9,3190.8,0.01090576]
["bitfinex","ETHUSD",1641598267329,1.54577449,3190.9,3190.8,0.00568423]
["bitfinex","ETHUSD",1641598267630,1.54577449,3190.9,3190.4,0.00795793]
["bitfinex","ETHUSD",1641598269189,1.54577449,3190.9,3190.5,2.49454392]
["bitfinex","ETHUSD",1641598269587,1.54577449,3190.9,3190.6,0.00682108]
["bitfinex","ETHUSD",1641598271188,1.54577449,3190.9,3190.7,2.49454392]
["bitfinex","ETHUSD",1641598271588,1.54577449,3190.9,3190.8,0.00568423]
["bitfinex","ETHUSD",1641598272727,5.94577449,3190.9,3190.8,0.00568423]
["bitfinex","ETHUSD",1641598273029,5.94577449,3190.9,3190.6,0.00682108]
["bitfinex","ETHUSD",1641598273225,6.72946449,3190.9,3190.6,0.00682108]
["bitfinex","ETHUSD",1641598273423,0.7836801,3190.8,3190.6,0.00682108]
["bitfinex","ETHUSD",1641598276281,1.54577449,3190.9,3190.6,0.00682108]
["bitfinex","ETHUSD",1641598277075,1.54577449,3190.9,3190.7,2.51855204]
["bitfinex","ETHUSD",1641598277478,1.54577449,3190.9,3190.8,0.00568423]
["bitfinex","ETHUSD",1641598279083,0.7836142,3190.8,3190.6,0.00682108]
["bitfinex","ETHUSD",1641598279482,1.54577449,3190.9,3190.6,0.00682108]
["bitfinex","ETHUSD",1641598280628,1.54577449,3190.9,3190.7,2.5275096]
["bitfinex","ETHUSD",1641598281027,1.54577449,3190.9,3190.8,0.00568423]
["bitfinex","ETHUSD",1641598281228,1.1475,3191.4,3190.8,0.00568423]
["bitfinex","ETHUSD",1641598281433,1.0268669,3191.5,3190.8,0.00568423]
["bitfinex","ETHUSD",1641598281628,1.0268669,3191.5,3190.9,1.86659]
["bitfinex","ETHUSD",1641598281826,1.0268669,3191.5,3190.9,0.3]
["bitfinex","ETHUSD",1641598282029,1.0268669,3191.5,3191.0,0.00454738]
["bitfinex","ETHUSD",1641598282228,2.54974676,3191.5,3191.1,1.1643817]
["bitfinex","ETHUSD",1641598282430,1.52287986,3191.5,3191.1,1.1643817]
["bitfinex","ETHUSD",1641598282629,3.848,3191.9,3191.2,0.00341054]
["bitfinex","ETHUSD",1641598282830,3.848,3191.9,3191.5,0.78325]
["bitfinex","ETHUSD",1641598283030,0.00635853,3192.0,3191.2,0.78664054]
["bitfinex","ETHUSD",1641598283230,0.00113685,3192.0,3191.6,0.00113684]
["bitfinex","ETHUSD",1641598283476,0.00113685,3192.0,3191.3,0.00284211]
["bitfinex","ETHUSD",1641598283881,0.00113685,3192.0,3191.2,2.5275096]
["bitfinex","ETHUSD",1641598284179,0.00113685,3192.0,3191.3,0.00284211]
["bitfinex","ETHUSD",1641598284379,0.00113685,3192.0,3191.5,0.78325]
["bitfinex","ETHUSD",1641598284680,0.00113685,3192.0,3191.6,0.00113684]
["bitfinex","ETHUSD",1641598285279,1.55857852,3191.9,3191.6,0.00113684]
["bitfinex","ETHUSD",1641598285678,1.55857852,3191.9,3191.3,0.78611211]
["bitfinex","ETHUSD",1641598285879,1.55857852,3191.9,3191.4,0.78555369]
["bitfinex","ETHUSD",1641598286379,1.55857852,3191.9,3191.5,0.00170527]
["bitfinex","ETHUSD",1641598286788,0.00113685,3192.0,3191.6,1.56642]
["bitfinex","ETHUSD",1641598286980,0.00113685,3192.0,3191.6,2.34947]
["bitfinex","ETHUSD",1641598287244,0.00113685,3192.0,3191.7,0.6]
["bitfinex","ETHUSD",1641598287650,0.00113685,3192.0,3191.8,1.3239361]
["bitfinex","ETHUSD",1641598287846,0.00113685,3192.0,3191.8,4.78764915]
["bitfinex","ETHUSD",1641598288046,0.00113685,3192.0,3191.9,6.8]
["bitfinex","ETHUSD",1641598288246,0.00113685,3192.0,3191.9,7.1]
["bitfinex","ETHUSD",1641598288647,0.00113685,3192.0,3191.9,5.8]
["bitfinex","ETHUSD",1641598288849,0.00113685,3192.0,3191.9,8.35628965]
["bitfinex","ETHUSD",1641598289650,5.0,3192.3,3191.9,8.35628965]
["bitfinex","ETHUSD",1641598289851,5.0,3192.3,3192.1,1.56598]
["bitfinex","ETHUSD",1641598290149,5.0,3192.3,3192.1,1.86598]
["bitfinex","ETHUSD",1641598290150,0.0022737,3192.2,3192.1,1.86598]
["bitfinex","ETHUSD",1641598290549,0.0022737,3192.2,3192.1,6.71598]
["bitfinex","ETHUSD",1641598290984,4.9522737,3192.3,3192.2,3.15]
["bitfinex","ETHUSD",1641598292582,4.9522737,3192.3,3192.2,5.70628965]
["bitfinex","ETHUSD",1641598292782,4.9522737,3192.3,3192.2,2.55628965]
["bitfinex","ETHUSD",1641598293984,4.9522737,3192.3,3192.1,1.56598]
["bitfinex","ETHUSD",1641598294385,4.9522737,3192.3,3192.1,1.8786509]
["bitfinex","ETHUSD",1641598294643,4.9522737,3192.3,3192.1,3.1786509]
["bitfinex","ETHUSD",1641598295030,4.9522737,3192.3,3192.1,1.8786509]
["bitfinex","ETHUSD",1641598295428,0.00522133,3193.3,3192.2,3.38005481]
["bitfinex","ETHUSD",1641598295628,0.00522133,3193.3,3192.7,0.78284]
["bitfinex","ETHUSD",1641598295830,0.00454738,3193.0,3192.7,0.78284]
["bitfinex","ETHUSD",1641598296230,0.00397896,3192.9,3192.7,0.78284]
["bitfinex","ETHUSD",1641598296631,0.00522133,3193.3,3192.7,0.78284]
["bitfinex","ETHUSD",1641598296632,1.37340086,3192.8,3192.7,3.76118506]
["bitfinex","ETHUSD",1641598296832,0.00341054,3192.8,3192.7,3.76118506]
["bitfinex","ETHUSD",1641598297431,0.00341054,3192.8,3192.7,7.56118506]
["bitfinex","ETHUSD",1641598297631,0.00341054,3192.8,3192.7,9.12681506]
["bitfinex","ETHUSD",1641598298233,0.00341054,3192.8,3192.7,5.32681506]
["bitfinex","ETHUSD",1641598298481,0.00341054,3192.8,3192.7,7.87681506]
["bitfinex","ETHUSD",1641598298682,0.00341054,3192.8,3192.7,5.32681506]
["bitfinex","ETHUSD",1641598298880,0.00341054,3192.8,3192.7,3.76118506]
["bitfinex","ETHUSD",1641598299282,0.00341054,3192.8,3192.7,2.97834506]
["bitfinex","ETHUSD",1641598299886,0.00341054,3192.8,3192.7,1.56563]
["bitfinex","ETHUSD",1641598300085,0.00341054,3192.8,3192.5,1.56584]
["bitfinex","ETHUSD",1641598300482,0.00284211,3192.7,3192.5,2.34886]
["bitfinex","ETHUSD",1641598300882,0.00227369,3192.6,3192.5,2.34886]
["bitfinex","ETHUSD",1641598304231,0.00227369,3192.6,3192.5,0.78302]
["bitfinex","ETHUSD",1641598305530,0.00227369,3192.6,3192.2,0.00486342]
["bitfinex","ETHUSD",1641598305983,0.00170527,3192.5,3192.2,0.00486342]
["bitfinex","ETHUSD",1641598306384,1.24968895,3192.9,3192.2,0.00486342]
["bitfinex","ETHUSD",1641598306385,1.5448986,3192.4,3192.2,0.00486342]
["bitfinex","ETHUSD",1641598306679,1.54376176,3192.4,3192.2,0.05127441]
["bitfinex","ETHUSD",1641598307281,1.54376176,3192.4,3192.2,0.04641099]
["bitfinex","ETHUSD",1641598309942,1.49376176,3192.4,3192.2,0.04641099]
["bitfinex","ETHUSD",1641598315187,1.49020278,3192.4,3192.2,0.04641099]
["bitfinex","ETHUSD",1641598316989,0.3043,3192.3,3192.2,0.04641099]
["bitfinex","ETHUSD",1641598319543,0.12634569,3192.3,3192.2,0.04641099]
["bitfinex","ETHUSD",1641598326628,0.12634569,3192.3,3192.2,2.62779251]
["bitfinex","ETHUSD",1641598327432,0.12634569,3192.3,3192.2,0.04641099]
["bitfinex","ETHUSD",1641598330091,0.12634569,3192.3,3192.2,2.63129057]
["bitfinex","ETHUSD",1641598332126,0.12634569,3192.3,3192.2,3.41438057]
["bitfinex","ETHUSD",1641598332531,0.12634569,3192.3,3192.2,2.63129057]
["bitfinex","ETHUSD",1641598334829,0.12634569,3192.3,3192.2,3.41438057]
["bitfinex","ETHUSD",1641598335031,0.12634569,3192.3,3192.2,2.63129057]
["bitfinex","ETHUSD",1641598336489,0.07634569,3192.3,3192.2,2.63129057]
["bitfinex","ETHUSD",1641598337786,0.07634569,3192.3,3192.2,4.19735057]
["bitfinex","ETHUSD",1641598337984,3.6473,3193.1,3192.2,4.19735057]
["bitfinex","ETHUSD",1641598338184,0.07634569,3193.0,3192.6,0.78301]
["bitfinex","ETHUSD",1641598338384,0.08089307,3193.0,3192.6,1.56603]
["bitfinex","ETHUSD",1641598338988,1.26041402,3192.9,3192.6,1.56603]
["bitfinex","ETHUSD",1641598339386,0.00341054,3192.8,3192.6,1.56603]
["bitfinex","ETHUSD",1641598339628,0.00341054,3192.8,3192.7,0.78302]
["bitfinex","ETHUSD",1641598339826,0.07634569,3193.0,3192.7,1.566]
["bitfinex","ETHUSD",1641598340054,0.07634569,3193.0,3192.8,0.78281]
["bitfinex","ETHUSD",1641598340227,0.00397896,3192.9,3192.8,0.78281]
["bitfinex","ETHUSD",1641598341027,0.00397896,3192.9,3192.8,5.11500883]
["bitfinex","ETHUSD",1641598341028,0.08032465,3192.9,3192.8,5.11500883]
["bitfinex","ETHUSD",1641598341227,0.08032465,3192.9,3192.8,5.14844]
["bitfinex","ETHUSD",1641598341428,0.08032465,3192.9,3192.8,7.73331958]
["bitfinex","ETHUSD",1641598341827,0.08032465,3192.9,3192.8,7.77973561]
["bitfinex","ETHUSD",1641598342630,0.08032465,3192.9,3192.8,6.99692561]
["bitfinex","ETHUSD",1641598346589,0.08032465,3192.9,3192.8,7.77982561]
["bitfinex","ETHUSD",1641598348637,0.08032465,3192.9,3192.8,8.07982561]
["bitfinex","ETHUSD",1641598349039,0.08032465,3192.9,3192.8,7.77982561]
["bitfinex","ETHUSD",1641598352085,0.03032465,3192.9,3192.8,7.77982561]
["bitfinex","ETHUSD",1641598352479,0.03032465,3193.2,3193.0,0.78287]
["bitfinex","ETHUSD",1641598352684,0.03032465,3193.2,3193.1,2.00048909]
["bitfinex","ETHUSD",1641598352883,0.03202992,3193.2,3193.1,2.00048909]
["bitfinex","ETHUSD",1641598353686,1.34390386,3193.2,3193.1,3.80249867]
["bitfinex","ETHUSD",1641598354657,1.34390386,3193.2,3193.1,2.58487958]
["bitfinex","ETHUSD",1641598354856,1.34390386,3193.2,3193.0,1.61212845]
["bitfinex","ETHUSD",1641598354857,5.5,3193.1,3193.0,0.04641915]
["bitfinex","ETHUSD",1641598355156,5.5,3193.1,3192.8,0.00525732]
["bitfinex","ETHUSD",1641598355356,5.50113685,3193.1,3192.8,0.00525732]
["bitfinex","ETHUSD",1641598355555,0.03032465,3193.0,3192.8,0.00525732]
["bitfinex","ETHUSD",1641598355955,0.81356465,3193.0,3192.8,0.00525732]
["bitfinex","ETHUSD",1641598357161,0.81356465,3193.0,3192.1,1.39010019]
["bitfinex","ETHUSD",1641598357354,0.03032465,3193.0,3191.8,1.28620488]
["bitfinex","ETHUSD",1641598357558,0.03032465,3193.0,3192.3,0.00489406]
["bitfinex","ETHUSD",1641598357956,0.03032465,3193.0,3192.4,0.00284212]
["bitfinex","ETHUSD",1641598358589,0.81345465,3193.0,3192.4,0.00284212]
["bitfinex","ETHUSD",1641598359990,0.81345465,3193.0,3192.4,0.03997249]
["bitfinex","ETHUSD",1641598360393,0.81345465,3193.0,3192.5,0.00227369]
["bitfinex","ETHUSD",1641598363738,3.16302875,3193.0,3192.5,0.00227369]
["bitfinex","ETHUSD",1641598363939,0.7832,3192.8,3192.5,0.00227369]
["bitfinex","ETHUSD",1641598364139,1.39639032,3192.7,3192.5,0.00227369]
["bitfinex","ETHUSD",1641598364540,1.42671497,3192.7,3192.5,0.00227369]
["bitfinex","ETHUSD",1641598366194,1.42671497,3192.7,3192.4,90.93940406]
["bitfinex","ETHUSD",1641598367996,1.42834795,3192.7,3192.4,90.93940406]
["bitfinex","ETHUSD",1641598368297,1.42834795,3192.7,3192.4,90.88940406]
["bitfinex","ETHUSD",1641598369396,2.21155795,3192.7,3192.4,90.88940406]
["bitfinex","ETHUSD",1641598370458,3.92203858,3192.6,3192.4,90.88940406]
["bitfinex","ETHUSD",1641598370651,3.92203858,3192.6,3192.4,89.07990406]
["bitfinex","ETHUSD",1641598370652,5.5,3192.5,3192.4,89.07990406]
["bitfinex","ETHUSD",1641598370852,5.5,3192.5,3192.4,10.54565202]
["bitfinex","ETHUSD",1641598370853,5.53032465,3192.5,3192.4,10.54565202]
["bitfinex","ETHUSD",1641598371249,5.53032465,3192.5,3192.4,9.24495202]
["bitfinex","ETHUSD",1641598371450,5.53032465,3192.5,3191.9,0.00489416]
["bitfinex","ETHUSD",1641598371655,0.78353,3192.2,3191.9,0.00489416]
["bitfinex","ETHUSD",1641598371850,0.78353,3192.2,3192.0,0.00284212]
["bitfinex","ETHUSD",1641598372051,18.4,3192.1,3192.0,0.00284212]
["bitfinex","ETHUSD",1641598372552,18.4,3192.1,3191.7,9.376e-05]
["bitfinex","ETHUSD",1641598372553,0.78643,3192.0,3191.7,9.376e-05]
["bitfinex","ETHUSD",1641598372755,2.2640589,3191.9,3191.7,9.376e-05]
["bitfinex","ETHUSD",1641598372952,20.6640589,3191.9,3191.8,0.00113685]
["bitfinex","ETHUSD",1641598373150,20.6640589,3191.9,3191.8,3.685e-05]
["bitfinex","ETHUSD",1641598373588,20.6640589,3191.9,3190.6,1.53383981]
["bitfinex","ETHUSD",1641598373589,5.6,3191.8,3190.6,1.35828469]
["bitfinex","ETHUSD",1641598373887,5.6,3191.8,3191.1,0.00113685]
["bitfinex","ETHUSD",1641598373888,0.78364,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641598374094,2.90652762,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641598374486,2.90652762,3191.2,3190.4,11.43885517]
["bitfinex","ETHUSD",1641598374689,2.90652762,3191.2,3190.4,6.02313133]
["bitfinex","ETHUSD",1641598374690,2.12289762,3191.2,3190.4,6.02313133]
["bitfinex","ETHUSD",1641598374885,2.12289762,3191.2,3190.7,0.00227369]
["bitfinex","ETHUSD",1641598375787,0.78364,3191.0,3190.7,0.00227369]
["bitfinex","ETHUSD",1641598376189,0.78364,3191.0,3190.6,0.00284212]
["bitfinex","ETHUSD",1641598376989,1.20876602,3190.7,3190.6,0.00284212]
["bitfinex","ETHUSD",1641598377241,0.1288,3193.7,3190.6,0.00284212]
["bitfinex","ETHUSD",1641598377242,0.03032465,3190.9,3190.6,0.00284212]
["bitfinex","ETHUSD",1641598378046,0.03032465,3190.9,3190.7,1.05493903]
["bitfinex","ETHUSD",1641598378047,1.16403962,3190.8,3190.7,1.05493903]
["bitfinex","ETHUSD",1641598378243,1.16403962,3190.8,3190.6,0.00284212]
["bitfinex","ETHUSD",1641598378441,1.16403962,3190.8,3190.7,0.03493953]
["bitfinex","ETHUSD",1641598379944,1.16403962,3190.8,3190.7,2.44725879]
["bitfinex","ETHUSD",1641598380345,1.19436427,3190.8,3190.7,2.44725879]
["bitfinex","ETHUSD",1641598382590,4.29436427,3190.8,3190.7,2.44725879]
["bitfinex","ETHUSD",1641598385237,3.13032465,3190.8,3190.7,2.44725879]
["bitfinex","ETHUSD",1641598388884,1.44161651,3191.3,3191.1,1.02555716]
["bitfinex","ETHUSD",1641598389886,0.00284212,3191.6,3191.1,1.0604917]
["bitfinex","ETHUSD",1641598390285,1.5669197,3192.0,3191.1,1.0604917]
["bitfinex","ETHUSD",1641598390286,0.00227369,3191.5,3191.1,1.0604917]
["bitfinex","ETHUSD",1641598390486,0.00227369,3191.5,3191.2,2.41231926]
["bitfinex","ETHUSD",1641598390688,0.00170527,3191.4,3191.2,2.41231926]
["bitfinex","ETHUSD",1641598390892,0.00170527,3191.4,3191.1,1.0604917]
["bitfinex","ETHUSD",1641598391086,0.00113685,3191.3,3191.1,1.0604917]
["bitfinex","ETHUSD",1641598391486,0.00397896,3191.8,3191.1,0.03493454]
["bitfinex","ETHUSD",1641598391885,1.36711081,3191.3,3191.2,2.2555548]
["bitfinex","ETHUSD",1641598392332,1.36824766,3191.3,3191.2,2.2555548]
["bitfinex","ETHUSD",1641598393931,4.46824766,3191.3,3191.2,2.2555548]
["bitfinex","ETHUSD",1641598401151,3.10113685,3191.3,3191.2,2.2555548]
["bitfinex","ETHUSD",1641598401838,3.10113685,3191.3,3191.2,2.2055548]
["bitfinex","ETHUSD",1641598406198,3.10113685,3191.3,3191.2,3.37497273]
["bitfinex","ETHUSD",1641598407233,3.10113685,3191.3,3191.2,2.2055548]
["bitfinex","ETHUSD",1641598410136,3.10113685,3191.3,3191.2,3.37497273]
["bitfinex","ETHUSD",1641598410986,3.00113685,3191.3,3191.2,3.37497273]
["bitfinex","ETHUSD",1641598414392,3.00113685,3191.3,3191.2,2.2055548]
["bitfinex","ETHUSD",1641598414636,4.118811,3191.3,3191.2,2.2055548]
["bitfinex","ETHUSD",1641598414841,22.518811,3191.3,3191.2,2.2055548]
["bitfinex","ETHUSD",1641598415039,4.118811,3191.3,3191.2,3.38014187]
["bitfinex","ETHUSD",1641598415238,1.418811,3191.3,3191.2,3.38014187]
["bitfinex","ETHUSD",1641598415839,2.202451,3191.3,3191.2,3.38014187]
["bitfinex","ETHUSD",1641598416441,2.202451,3191.3,3191.2,2.2055548]
["bitfinex","ETHUSD",1641598416842,20.602451,3191.3,3191.2,2.2055548]
["bitfinex","ETHUSD",1641598419394,26.802451,3191.3,3191.2,1.8761638]
["bitfinex","ETHUSD",1641598419590,5.65,3191.2,3191.1,0.03493454]
["bitfinex","ETHUSD",1641598419789,6.65,3191.2,3191.1,0.03493454]
["bitfinex","ETHUSD",1641598419990,6.65,3191.2,3191.1,0.00117139]
["bitfinex","ETHUSD",1641598420192,25.05,3191.2,3191.1,0.00117139]
["bitfinex","ETHUSD",1641598420392,18.4,3190.8,3190.7,0.05269738]
["bitfinex","ETHUSD",1641598420590,19.7,3190.8,3190.7,0.05269738]
["bitfinex","ETHUSD",1641598420792,19.7,3190.8,3190.7,0.05497107]
["bitfinex","ETHUSD",1641598421192,19.7,3190.8,3190.7,0.05488795]
["bitfinex","ETHUSD",1641598421391,21.89402239,3190.8,3190.7,0.05488795]
["bitfinex","ETHUSD",1641598422239,21.89402239,3190.8,3190.7,0.00227369]
["bitfinex","ETHUSD",1641598422838,21.89402239,3190.8,3190.5,0.00341054]
["bitfinex","ETHUSD",1641598423039,18.4,3190.7,3190.5,0.00341054]
["bitfinex","ETHUSD",1641598423239,22.98388,3190.6,3190.5,0.00341054]
["bitfinex","ETHUSD",1641598424642,26.08388,3190.6,3190.5,0.00341054]
["bitfinex","ETHUSD",1641598425341,26.08388,3190.6,3190.5,0.03835185]
["bitfinex","ETHUSD",1641598425541,25.3,3190.6,3190.5,0.03835185]
["bitfinex","ETHUSD",1641598427400,6.9,3190.6,3190.5,0.03835185]
["bitfinex","ETHUSD",1641598428399,25.3,3190.6,3190.5,0.03835185]
["bitfinex","ETHUSD",1641598430547,18.4,3190.3,3190.2,0.00483806]
["bitfinex","ETHUSD",1641598430945,19.4,3190.3,3190.2,0.00654333]
["bitfinex","ETHUSD",1641598431145,18.4,3190.3,3190.2,0.00170527]
["bitfinex","ETHUSD",1641598431349,19.7,3190.3,3190.2,0.00170527]
["bitfinex","ETHUSD",1641598431646,20.92563878,3190.3,3190.2,0.00170527]
["bitfinex","ETHUSD",1641598433250,21.29330042,3190.3,3190.1,1.0]
["bitfinex","ETHUSD",1641598433510,25.83412,3190.2,3190.1,1.0]
["bitfinex","ETHUSD",1641598433907,5.65,3190.1,3189.7,0.05796561]
["bitfinex","ETHUSD",1641598434110,5.65,3190.1,3189.0,1.17458707]
["bitfinex","ETHUSD",1641598434111,0.0579,3189.7,3189.0,1.17458707]
["bitfinex","ETHUSD",1641598434310,18.4579,3189.7,3189.0,1.17458707]
["bitfinex","ETHUSD",1641598434510,18.4,3189.5,3189.1,0.00625266]
["bitfinex","ETHUSD",1641598434709,18.4,3189.3,3189.1,0.00625266]
["bitfinex","ETHUSD",1641598434912,21.82395854,3189.2,3189.1,0.00625266]
["bitfinex","ETHUSD",1641598435111,23.56945262,3189.2,3189.1,0.00625266]
["bitfinex","ETHUSD",1641598435306,23.56945262,3189.2,3188.8,1.17458707]
["bitfinex","ETHUSD",1641598435307,1.44549408,3189.2,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598436312,2.22966408,3189.2,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598436512,2.22966408,3189.2,3188.8,1.49081792]
["bitfinex","ETHUSD",1641598436711,2.22966408,3189.2,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598436712,3.01385408,3189.2,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598436915,0.78419,3189.1,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598437144,0.78419,3189.1,3188.8,0.00795793]
["bitfinex","ETHUSD",1641598437346,1.5683754,3189.1,3188.8,0.00795793]
["bitfinex","ETHUSD",1641598437746,18.4,3189.0,3188.8,0.00795793]
["bitfinex","ETHUSD",1641598437946,18.4,3189.0,3188.8,0.04291727]
["bitfinex","ETHUSD",1641598438246,18.4,3189.0,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598438247,18.39821865,3189.0,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598438648,18.22774771,3189.0,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598439048,1.5683754,3189.1,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598439250,1.44549408,3189.2,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598440451,0.78409,3189.3,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598440903,0.7840774,3189.5,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598441199,0.78408,3189.6,3188.9,0.00738951]
["bitfinex","ETHUSD",1641598441799,0.78404,3189.5,3189.1,1.32325989]
["bitfinex","ETHUSD",1641598442199,0.78404,3189.5,3189.2,0.00568424]
["bitfinex","ETHUSD",1641598443201,0.78404,3189.5,3189.1,1.22792653]
["bitfinex","ETHUSD",1641598443602,0.00113685,3189.4,3189.2,0.03495497]
["bitfinex","ETHUSD",1641598444680,0.0579,3189.7,3189.4,5.1]
["bitfinex","ETHUSD",1641598444875,0.0579,3189.7,3189.5,3.933]
["bitfinex","ETHUSD",1641598444876,0.0001,3189.7,3189.5,3.933]
["bitfinex","ETHUSD",1641598445077,0.00113685,3189.6,3189.5,3.933]
["bitfinex","ETHUSD",1641598446975,0.00113685,3189.6,3189.5,5.70846861]
["bitfinex","ETHUSD",1641598447579,3.685e-05,3189.6,3189.5,7.00846861]
["bitfinex","ETHUSD",1641598447781,3.685e-05,3189.6,3189.5,9.03466861]
["bitfinex","ETHUSD",1641598448790,3.685e-05,3189.6,3189.5,10.60183861]
["bitfinex","ETHUSD",1641598449691,3.685e-05,3189.6,3189.5,13.92819721]
["bitfinex","ETHUSD",1641598449894,3.685e-05,3189.6,3189.5,13.96314968]
["bitfinex","ETHUSD",1641598451693,0.0001,3189.7,3189.6,5.6]
["bitfinex","ETHUSD",1641598452167,0.0001,3189.7,3189.6,8.89377628]
["bitfinex","ETHUSD",1641598453262,0.0001,3189.7,3189.6,5.6]
["bitfinex","ETHUSD",1641598453564,0.0001,3189.7,3189.6,7.37546861]
["bitfinex","ETHUSD",1641598453761,0.0001,3189.7,3189.6,1.77546861]
["bitfinex","ETHUSD",1641598454662,0.0001,3189.7,3189.6,5.12546861]
["bitfinex","ETHUSD",1641598454966,0.0001,3189.7,3189.6,1.77546861]
["bitfinex","ETHUSD",1641598455162,0.0001,3189.7,3189.6,2.77546861]
["bitfinex","ETHUSD",1641598455362,0.0001,3189.7,3189.6,3.37546861]
["bitfinex","ETHUSD",1641598455566,0.0001,3189.7,3189.6,8.08716861]
["bitfinex","ETHUSD",1641598455762,0.0001,3189.7,3189.6,12.83716861]
["bitfinex","ETHUSD",1641598456018,0.0001,3189.7,3189.6,11.83716861]
["bitfinex","ETHUSD",1641598456415,0.0001,3189.7,3189.6,7.08716861]
["bitfinex","ETHUSD",1641598456616,0.0001,3189.7,3189.6,9.43716861]
["bitfinex","ETHUSD",1641598456918,0.0001,3189.7,3189.6,10.61175568]
["bitfinex","ETHUSD",1641598457217,0.0001,3189.7,3189.6,14.45224127]
["bitfinex","ETHUSD",1641598457817,0.0001,3189.7,3189.6,13.45224127]
["bitfinex","ETHUSD",1641598458018,0.0001,3189.7,3189.6,12.2776542]
["bitfinex","ETHUSD",1641598458222,0.0001,3189.7,3189.6,12.81196632]
["bitfinex","ETHUSD",1641598458417,0.0001,3189.7,3189.6,13.81196632]
["bitfinex","ETHUSD",1641598459519,0.0001,3189.7,3189.6,18.51085731]
["bitfinex","ETHUSD",1641598460157,0.0001,3189.7,3189.6,16.95245191]
["bitfinex","ETHUSD",1641598463403,0.0001,3189.7,3189.6,19.24857575]
["bitfinex","ETHUSD",1641598463800,0.0001,3189.7,3189.6,17.94857575]
["bitfinex","ETHUSD",1641598464003,0.0001,3189.7,3189.6,18.94857575]
["bitfinex","ETHUSD",1641598464801,0.0001,3189.7,3189.6,16.65245191]
["bitfinex","ETHUSD",1641598466813,0.0001,3189.7,3189.6,16.95245191]
["bitfinex","ETHUSD",1641598467257,0.0529468,3190.4,3190.0,1.56704]
["bitfinex","ETHUSD",1641598467456,0.0529468,3190.4,3190.2,2.37922886]
["bitfinex","ETHUSD",1641598467659,0.00397896,3190.3,3190.2,2.37922886]
["bitfinex","ETHUSD",1641598468056,0.00397896,3190.3,3190.2,5.71312679]
["bitfinex","ETHUSD",1641598468455,0.00397896,3190.3,3190.2,7.28016679]
["bitfinex","ETHUSD",1641598468661,0.00397896,3190.3,3190.2,12.8556354]
["bitfinex","ETHUSD",1641598469356,0.00397896,3190.3,3190.2,13.1556354]
["bitfinex","ETHUSD",1641598470360,0.00397896,3190.3,3190.2,14.1556354]
["bitfinex","ETHUSD",1641598470559,0.00397896,3190.3,3190.2,10.3556354]
["bitfinex","ETHUSD",1641598470762,0.00397896,3190.3,3190.2,7.02173747]
["bitfinex","ETHUSD",1641598471607,0.00397896,3190.3,3190.2,9.97173747]
["bitfinex","ETHUSD",1641598473611,0.00397896,3190.3,3190.2,7.02173747]
["bitfinex","ETHUSD",1641598474508,0.00397896,3190.3,3190.2,9.37173747]
["bitfinex","ETHUSD",1641598475559,0.00397896,3190.3,3190.2,8.07173747]
["bitfinex","ETHUSD",1641598476760,0.00397896,3190.3,3190.2,9.37173747]
["bitfinex","ETHUSD",1641598479329,0.00397896,3190.3,3190.2,5.72173747]
["bitfinex","ETHUSD",1641598479727,0.01317722,3191.2,3190.3,4.2]
["bitfinex","ETHUSD",1641598479927,0.01317722,3191.2,3191.1,1.39924355]
["bitfinex","ETHUSD",1641598480326,0.01015935,3191.3,3191.1,1.39924355]
["bitfinex","ETHUSD",1641598481428,1.20533343,3191.8,3191.1,1.39924355]
["bitfinex","ETHUSD",1641598481831,0.00795793,3191.7,3191.1,1.39924355]
["bitfinex","ETHUSD",1641598482028,0.00795793,3191.7,3191.3,1.08220524]
["bitfinex","ETHUSD",1641598482260,0.00738951,3191.6,3191.1,1.39924355]
["bitfinex","ETHUSD",1641598482660,0.00682108,3191.5,3191.1,1.39924355]
["bitfinex","ETHUSD",1641598483067,0.00625266,3191.4,3191.1,1.39924355]
["bitfinex","ETHUSD",1641598483461,0.00568424,3191.3,3191.1,1.39924355]
["bitfinex","ETHUSD",1641598483861,0.00511581,3191.2,3191.1,1.39924355]
["bitfinex","ETHUSD",1641598488901,0.00511581,3191.2,3190.7,0.00528]
["bitfinex","ETHUSD",1641598489298,0.00454739,3191.1,3190.7,0.00528]
["bitfinex","ETHUSD",1641598489781,0.00397897,3191.0,3190.7,0.00528]
["bitfinex","ETHUSD",1641598490179,1.12717767,3191.1,3190.7,1.14051882]
["bitfinex","ETHUSD",1641598490581,1.12717767,3191.1,3190.7,0.00528]
["bitfinex","ETHUSD",1641598490983,1.12717767,3191.1,3190.8,0.03493684]
["bitfinex","ETHUSD",1641598491378,1.91079767,3191.1,3190.8,0.03493684]
["bitfinex","ETHUSD",1641598499862,1.86079767,3191.1,3190.8,0.03493684]
["bitfinex","ETHUSD",1641598500064,1.86079767,3191.1,3190.9,1.74844269]
["bitfinex","ETHUSD",1641598501100,1.81079767,3191.1,3190.9,1.74844269]
["bitfinex","ETHUSD",1641598501499,0.78362,3191.1,3190.9,1.74844269]
["bitfinex","ETHUSD",1641598501700,0.00284212,3191.4,3190.9,1.74844269]
["bitfinex","ETHUSD",1641598501900,0.00284212,3191.4,3190.9,2.83183269]
["bitfinex","ETHUSD",1641598502101,0.0022737,3191.3,3190.9,2.83183269]
["bitfinex","ETHUSD",1641598502400,0.00170527,3191.2,3190.9,2.04844269]
["bitfinex","ETHUSD",1641598502606,0.00170527,3191.2,3191.0,4.63194791]
["bitfinex","ETHUSD",1641598502799,0.00113685,3191.1,3191.0,1.30967185]
["bitfinex","ETHUSD",1641598503004,0.00113685,3191.1,3191.0,3.84142454]
["bitfinex","ETHUSD",1641598503204,0.00113685,3191.1,3191.0,6.59142454]
["bitfinex","ETHUSD",1641598503403,0.00113685,3191.1,3191.0,7.37482454]
["bitfinex","ETHUSD",1641598503600,0.00113685,3191.1,3191.0,7.67482454]
["bitfinex","ETHUSD",1641598504502,0.00113685,3191.1,3191.0,4.92482454]
["bitfinex","ETHUSD",1641598504967,0.00113685,3191.1,3191.0,5.92482454]
["bitfinex","ETHUSD",1641598505171,0.00113685,3191.1,3191.0,10.12482454]
["bitfinex","ETHUSD",1641598505367,0.00113685,3191.1,3191.0,12.1719844]
["bitfinex","ETHUSD",1641598505570,0.00113685,3191.1,3191.0,8.82482454]
["bitfinex","ETHUSD",1641598505770,0.00113685,3191.1,3191.0,12.4557139]
["bitfinex","ETHUSD",1641598506971,0.00113685,3191.1,3191.0,16.85068823]
["bitfinex","ETHUSD",1641598507369,0.00113685,3191.1,3191.0,14.51979887]
["bitfinex","ETHUSD",1641598507775,0.00113685,3191.1,3191.0,13.51979887]
["bitfinex","ETHUSD",1641598507971,0.00113685,3191.1,3191.0,13.55473443]
["bitfinex","ETHUSD",1641598508171,0.00113685,3191.1,3191.0,9.35473443]
["bitfinex","ETHUSD",1641598508408,0.00113685,3191.1,3191.0,9.05473443]
["bitfinex","ETHUSD",1641598508603,0.00113685,3191.1,3191.0,4.6597601]
["bitfinex","ETHUSD",1641598509005,0.00113685,3191.1,3191.0,3.8763601]
["bitfinex","ETHUSD",1641598509406,0.00113685,3191.1,3191.0,5.03138913]
["bitfinex","ETHUSD",1641598511807,0.00113685,3191.1,3191.0,3.8763601]
["bitfinex","ETHUSD",1641598512009,0.00113685,3191.1,3191.0,11.33509636]
["bitfinex","ETHUSD",1641598512669,0.00113685,3191.1,3191.0,3.8763601]
["bitfinex","ETHUSD",1641598513072,0.00113685,3191.1,3191.0,7.5263601]
["bitfinex","ETHUSD",1641598513970,0.00113685,3191.1,3191.0,10.83408159]
["bitfinex","ETHUSD",1641598514370,0.00113685,3191.1,3191.0,7.5263601]
["bitfinex","ETHUSD",1641598514571,0.00113685,3191.1,3191.0,9.08084884]
["bitfinex","ETHUSD",1641598514970,0.00113685,3191.1,3191.0,12.41462326]
["bitfinex","ETHUSD",1641598515172,0.00113685,3191.1,3191.0,9.08084884]
["bitfinex","ETHUSD",1641598515574,0.00113685,3191.1,3191.0,5.43084884]
["bitfinex","ETHUSD",1641598516004,0.00113685,3191.1,3191.0,8.18084884]
["bitfinex","ETHUSD",1641598516601,0.00113685,3191.1,3191.0,11.57585608]
["bitfinex","ETHUSD",1641598517403,0.00113685,3191.1,3191.0,11.87585608]
["bitfinex","ETHUSD",1641598518004,0.00113685,3191.1,3191.0,10.59906734]
["bitfinex","ETHUSD",1641598518207,3.685e-05,3191.1,3191.0,11.59906734]
["bitfinex","ETHUSD",1641598518407,0.00525317,3192.0,3191.1,23.95]
["bitfinex","ETHUSD",1641598518604,0.00525317,3192.0,3191.7,0.01219081]
["bitfinex","ETHUSD",1641598518804,0.00463509,3192.5,3191.8,12.3]
["bitfinex","ETHUSD",1641598519004,0.00463509,3192.5,3191.9,3.85643617]
["bitfinex","ETHUSD",1641598519205,0.00170527,3192.2,3192.0,2.96786378]
["bitfinex","ETHUSD",1641598519409,0.00463509,3192.5,3192.1,9.16914738]
["bitfinex","ETHUSD",1641598519649,0.00463509,3192.5,3192.2,0.78283]
["bitfinex","ETHUSD",1641598519857,0.00113684,3192.4,3192.3,4.36853686]
["bitfinex","ETHUSD",1641598520055,0.19425752,3193.6,3192.4,5.55]
["bitfinex","ETHUSD",1641598520253,0.19425752,3193.6,3193.5,1.14129603]
["bitfinex","ETHUSD",1641598520458,0.14425752,3193.6,3193.5,1.14129603]
["bitfinex","ETHUSD",1641598520655,0.00487559,3193.6,3193.5,1.14129603]
["bitfinex","ETHUSD",1641598521252,4.78925122,3194.6,3193.9,0.7826481]
["bitfinex","ETHUSD",1641598521452,4.73925122,3194.6,3193.9,0.7826481]
["bitfinex","ETHUSD",1641598521655,0.01023163,3194.2,3193.5,1.14129603]
["bitfinex","ETHUSD",1641598521850,0.01023163,3194.2,3193.4,1.41863516]
["bitfinex","ETHUSD",1641598522051,3.15387634,3194.6,3193.0,0.21096756]
["bitfinex","ETHUSD",1641598522052,0.0096632,3194.1,3193.0,0.21096756]
["bitfinex","ETHUSD",1641598522475,0.00909478,3194.0,3193.0,0.21096756]
["bitfinex","ETHUSD",1641598522854,0.00852636,3193.9,3193.0,0.99382056]
["bitfinex","ETHUSD",1641598523054,0.00852636,3193.9,3193.0,2.55953056]
["bitfinex","ETHUSD",1641598523254,1.53944115,3193.6,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598523706,0.00625266,3193.5,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598524106,0.00568424,3193.4,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598524507,0.00511582,3193.3,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598524912,0.00454739,3193.2,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598525510,0.73742739,3194.3,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598526014,0.00568424,3194.2,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598526410,0.00511581,3194.1,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598526910,0.00454739,3194.0,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598527360,1.54316117,3193.8,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598527562,0.00397897,3193.9,3193.1,1.48943441]
["bitfinex","ETHUSD",1641598527763,0.00284212,3193.7,3193.3,1.5656268]
["bitfinex","ETHUSD",1641598527965,0.00341054,3193.8,3193.3,1.5656268]
["bitfinex","ETHUSD",1641598528161,0.0022737,3193.6,3193.3,1.0828068]
["bitfinex","ETHUSD",1641598528361,0.00284212,3193.7,3193.3,1.0828068]
["bitfinex","ETHUSD",1641598528565,0.00170527,3193.5,3193.3,1.0828068]
["bitfinex","ETHUSD",1641598528761,0.0022737,3193.6,3193.3,1.0828068]
["bitfinex","ETHUSD",1641598528962,0.00113685,3193.4,3193.3,3.4310168]
["bitfinex","ETHUSD",1641598529163,5.21267,3195.2,3193.3,12.6545168]
["bitfinex","ETHUSD",1641598529164,0.00170527,3193.5,3193.3,12.6545168]
["bitfinex","ETHUSD",1641598529361,0.00113685,3193.4,3193.3,12.6545168]
["bitfinex","ETHUSD",1641598530365,0.00113685,3193.4,3193.3,9.5137168]
["bitfinex","ETHUSD",1641598531409,0.00113685,3193.4,3193.3,8.5137168]
["bitfinex","ETHUSD",1641598533210,0.00113685,3193.4,3193.3,11.95016911]
["bitfinex","ETHUSD",1641598533413,0.00113685,3193.4,3193.3,11.98507977]
["bitfinex","ETHUSD",1641598533815,0.00113685,3193.4,3193.3,8.54862746]
["bitfinex","ETHUSD",1641598535752,0.00113685,3193.4,3193.3,8.24862746]
["bitfinex","ETHUSD",1641598537454,0.00113685,3193.4,3193.3,8.54862746]
["bitfinex","ETHUSD",1641598537855,0.00113685,3193.4,3193.3,9.79862746]
["bitfinex","ETHUSD",1641598538055,0.00113685,3193.4,3193.3,8.54862746]
["bitfinex","ETHUSD",1641598538697,0.00208414,3193.4,3193.3,7.76592746]
["bitfinex","ETHUSD",1641598539500,0.00208414,3193.4,3193.3,8.54869746]
["bitfinex","ETHUSD",1641598542570,0.00208414,3193.4,3193.3,7.76592746]
["bitfinex","ETHUSD",1641598543563,0.00208414,3193.4,3193.3,7.76591746]
["bitfinex","ETHUSD",1641598543969,0.00208414,3193.4,3193.3,6.98314746]
["bitfinex","ETHUSD",1641598544764,0.00208414,3193.4,3193.3,8.23314746]
["bitfinex","ETHUSD",1641598544966,0.00208414,3193.4,3193.3,9.01592746]
["bitfinex","ETHUSD",1641598546019,0.00208414,3193.4,3193.3,11.63736948]
["bitfinex","ETHUSD",1641598546211,0.00527345,3194.3,3193.5,0.78273]
["bitfinex","ETHUSD",1641598546417,0.00527345,3194.3,3193.5,1.56546]
["bitfinex","ETHUSD",1641598546609,0.00454739,3194.2,3193.5,1.56546]
["bitfinex","ETHUSD",1641598547015,0.00397896,3194.1,3193.5,0.78268]
["bitfinex","ETHUSD",1641598547209,0.00397896,3194.1,3194.0,3.73576311]
["bitfinex","ETHUSD",1641598547411,0.78266,3194.9,3194.0,3.73576311]
["bitfinex","ETHUSD",1641598547813,0.00682108,3194.6,3194.0,3.73576311]
["bitfinex","ETHUSD",1641598548212,0.00625266,3194.5,3194.0,3.73576311]
["bitfinex","ETHUSD",1641598548616,0.00568423,3194.4,3194.0,3.73576311]
["bitfinex","ETHUSD",1641598548816,0.00568423,3194.4,3194.1,1.11158329]
["bitfinex","ETHUSD",1641598549015,0.00511581,3194.3,3194.1,1.11158329]
["bitfinex","ETHUSD",1641598549314,0.00454739,3194.2,3193.5,3.7202]
["bitfinex","ETHUSD",1641598549518,0.00454739,3194.2,3193.4,6.2611771]
["bitfinex","ETHUSD",1641598549752,0.00397896,3194.1,3193.4,6.2611771]
["bitfinex","ETHUSD",1641598549953,0.00397896,3194.1,3193.8,1.39088188]
["bitfinex","ETHUSD",1641598550156,0.19819379,3193.9,3193.8,1.39088188]
["bitfinex","ETHUSD",1641598550354,1.56880054,3194.0,3193.8,1.39088188]
["bitfinex","ETHUSD",1641598550556,0.00284212,3193.9,3193.8,1.39088188]
["bitfinex","ETHUSD",1641598550757,0.00284212,3193.9,3193.8,2.82743932]
["bitfinex","ETHUSD",1641598551355,0.00284212,3193.9,3193.8,3.12743932]
["bitfinex","ETHUSD",1641598551558,0.00284212,3193.9,3193.8,5.72743932]
["bitfinex","ETHUSD",1641598552158,0.00284212,3193.9,3193.8,6.51002932]
["bitfinex","ETHUSD",1641598552355,0.00284212,3193.9,3193.8,10.11075578]
["bitfinex","ETHUSD",1641598554846,0.00284212,3193.9,3193.8,13.55879392]
["bitfinex","ETHUSD",1641598555642,0.00284212,3193.9,3193.8,10.11075578]
["bitfinex","ETHUSD",1641598555843,0.00284212,3193.9,3193.8,5.07419834]
["bitfinex","ETHUSD",1641598556045,0.00284212,3193.9,3193.8,6.58112646]
["bitfinex","ETHUSD",1641598556244,0.00284212,3193.9,3193.8,2.63563087]
["bitfinex","ETHUSD",1641598556744,3.10284212,3193.9,3193.8,2.63563087]
["bitfinex","ETHUSD",1641598559366,2.95284212,3193.9,3193.8,2.63563087]
["bitfinex","ETHUSD",1641598561701,2.95284212,3193.9,3193.8,3.97356602]
["bitfinex","ETHUSD",1641598562100,2.95284212,3193.9,3193.8,2.63563087]
["bitfinex","ETHUSD",1641598563501,2.95284212,3193.9,3193.8,3.96310694]
["bitfinex","ETHUSD",1641598563801,2.95284212,3193.9,3193.8,4.26310694]
["bitfinex","ETHUSD",1641598564402,2.95284212,3193.9,3193.8,8.31310694]
["bitfinex","ETHUSD",1641598564663,2.95284212,3193.9,3193.8,9.47073718]
["bitfinex","ETHUSD",1641598565265,2.95284212,3193.9,3193.8,12.81865973]
["bitfinex","ETHUSD",1641598565465,2.95284212,3193.9,3193.8,11.66102949]
["bitfinex","ETHUSD",1641598565669,2.95284212,3193.9,3193.8,8.31310694]
["bitfinex","ETHUSD",1641598565867,0.78253,3194.3,3193.9,5.1]
["bitfinex","ETHUSD",1641598566067,0.78253,3194.3,3194.1,0.78252]
["bitfinex","ETHUSD",1641598566270,0.00170527,3194.2,3194.1,0.78252]
["bitfinex","ETHUSD",1641598566469,0.00170527,3194.2,3194.1,5.78252]
["bitfinex","ETHUSD",1641598566668,0.00170527,3194.2,3194.1,10.15563221]
["bitfinex","ETHUSD",1641598566868,0.00170527,3194.2,3194.1,10.75563221]
["bitfinex","ETHUSD",1641598567269,0.00170527,3194.2,3194.1,10.45563221]
["bitfinex","ETHUSD",1641598568402,0.00170527,3194.2,3194.1,10.49053473]
["bitfinex","ETHUSD",1641598568801,0.00170527,3194.2,3194.1,10.79053473]
["bitfinex","ETHUSD",1641598569003,0.00170527,3194.2,3194.1,7.11742252]
["bitfinex","ETHUSD",1641598572165,0.00170527,3194.2,3194.1,5.81742252]
["bitfinex","ETHUSD",1641598572661,0.00170527,3194.2,3194.1,6.11742252]
["bitfinex","ETHUSD",1641598572864,0.00170527,3194.2,3194.1,7.11742252]
["bitfinex","ETHUSD",1641598573261,0.00170527,3194.2,3194.1,8.25916762]
["bitfinex","ETHUSD",1641598574062,0.00170527,3194.2,3194.1,7.11742252]
["bitfinex","ETHUSD",1641598574462,0.00170527,3194.2,3194.1,10.90818845]
["bitfinex","ETHUSD",1641598574962,0.00170527,3194.2,3194.1,14.79608845]
["bitfinex","ETHUSD",1641598575366,0.00170527,3194.2,3194.1,11.30532252]
["bitfinex","ETHUSD",1641598575563,0.00170527,3194.2,3194.1,14.434461]
["bitfinex","ETHUSD",1641598576113,0.00170527,3194.2,3194.1,13.45733038]
["bitfinex","ETHUSD",1641598576309,3.10170527,3194.2,3194.1,13.45733038]
["bitfinex","ETHUSD",1641598576913,0.05768254,3195.1,3194.2,5.55]
["bitfinex","ETHUSD",1641598577112,0.05768254,3195.1,3195.0,1.30620346]
["bitfinex","ETHUSD",1641598578410,0.00487486,3195.1,3195.0,2.80224292]
["bitfinex","ETHUSD",1641598578610,0.78722486,3195.1,3195.0,2.80224292]
["bitfinex","ETHUSD",1641598579210,1.5647,3195.4,3195.0,3.10224292]
["bitfinex","ETHUSD",1641598579411,1.5647,3195.4,3195.0,3.13713549]
["bitfinex","ETHUSD",1641598579663,0.00625265,3195.3,3195.0,3.13713549]
["bitfinex","ETHUSD",1641598580067,0.00568423,3195.2,3195.0,3.13713549]
["bitfinex","ETHUSD",1641598580470,0.00511581,3195.1,3195.0,3.13713549]
["bitfinex","ETHUSD",1641598580666,0.00511581,3195.1,3195.0,5.48403549]
["bitfinex","ETHUSD",1641598581669,0.00511581,3195.1,3195.0,5.18403549]
["bitfinex","ETHUSD",1641598582069,0.00511581,3195.1,3195.0,7.65528738]
["bitfinex","ETHUSD",1641598582268,0.00511581,3195.1,3195.0,7.95528738]
["bitfinex","ETHUSD",1641598582974,0.11893004,3195.3,3195.0,7.95528738]
["bitfinex","ETHUSD",1641598583174,0.11893004,3195.3,3195.0,7.43140462]
["bitfinex","ETHUSD",1641598583708,0.11893004,3195.3,3195.0,7.13140462]
["bitfinex","ETHUSD",1641598583910,1.37998205,3195.3,3195.1,2.47125189]
["bitfinex","ETHUSD",1641598584709,0.11893004,3195.3,3195.0,0.03489257]
["bitfinex","ETHUSD",1641598584911,0.11893004,3195.3,3195.0,1.59959567]
["bitfinex","ETHUSD",1641598585309,0.11893004,3195.3,3195.0,2.38194567]
["bitfinex","ETHUSD",1641598585709,0.11893004,3195.3,3195.1,2.49025126]
["bitfinex","ETHUSD",1641598586110,1.5647,3195.4,3195.2,1.09698641]
["bitfinex","ETHUSD",1641598586309,1.5647,3195.4,3195.2,1.87933171]
["bitfinex","ETHUSD",1641598586509,0.00113684,3195.3,3195.2,1.87933171]
["bitfinex","ETHUSD",1641598587162,0.00113684,3195.3,3195.2,5.17933171]
["bitfinex","ETHUSD",1641598587762,0.00113684,3195.3,3195.2,7.66958297]
["bitfinex","ETHUSD",1641598588463,0.00113684,3195.3,3195.2,7.96958297]
["bitfinex","ETHUSD",1641598588664,0.00113684,3195.3,3195.2,7.66958297]
["bitfinex","ETHUSD",1641598589263,0.00113684,3195.3,3195.2,4.36958297]
["bitfinex","ETHUSD",1641598590264,0.00113684,3195.3,3195.2,4.66958297]
["bitfinex","ETHUSD",1641598590465,0.00113684,3195.3,3195.2,3.27259656]
["bitfinex","ETHUSD",1641598590669,0.00113684,3195.3,3195.2,3.27868663]
["bitfinex","ETHUSD",1641598590916,0.00113684,3195.3,3195.2,2.36194133]
["bitfinex","ETHUSD",1641598591713,0.00113684,3195.3,3195.2,2.32155333]
["bitfinex","ETHUSD",1641598592117,0.00113684,3195.3,3194.9,0.00487432]
["bitfinex","ETHUSD",1641598592315,1.22729719,3195.0,3194.9,0.00487432]
["bitfinex","ETHUSD",1641598592815,1.22729719,3195.0,3194.9,0.00601117]
["bitfinex","ETHUSD",1641598593215,1.22729719,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1641598593614,1.22729719,3195.0,3194.8,0.00170527]
["bitfinex","ETHUSD",1641598594669,2.00977719,3195.0,3194.7,0.0022737]
["bitfinex","ETHUSD",1641598596162,2.00977719,3195.0,3194.7,0.0371681]
["bitfinex","ETHUSD",1641598596563,2.00977719,3195.0,3194.8,0.00170527]
["bitfinex","ETHUSD",1641598598170,5.55,3194.9,3194.7,0.00779967]
["bitfinex","ETHUSD",1641598598418,5.55,3194.9,3194.2,1.12840707]
["bitfinex","ETHUSD",1641598598622,0.78266,3194.7,3194.2,1.12840707]
["bitfinex","ETHUSD",1641598598818,0.78278,3194.5,3194.3,0.00284212]
["bitfinex","ETHUSD",1641598599018,0.78278,3194.5,3194.2,1.12840707]
["bitfinex","ETHUSD",1641598599420,1.56556,3194.5,3194.2,1.12840707]
["bitfinex","ETHUSD",1641598599721,1.56556,3194.5,3194.0,3.39009877]
["bitfinex","ETHUSD",1641598599722,1.56557,3194.3,3194.0,0.47932939]
["bitfinex","ETHUSD",1641598599921,1.36693861,3194.2,3194.0,0.08862939]
["bitfinex","ETHUSD",1641598600122,1.36693861,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641598601224,1.56557,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641598602878,1.56557,3194.3,3194.1,1.50166946]
["bitfinex","ETHUSD",1641598603881,1.56557,3194.3,3194.1,0.54801523]
["bitfinex","ETHUSD",1641598607127,0.78279,3194.4,3194.1,0.54801523]
["bitfinex","ETHUSD",1641598607325,0.78279,3194.4,3194.2,1.56501]
["bitfinex","ETHUSD",1641598607528,0.00113684,3194.3,3194.2,1.56501]
["bitfinex","ETHUSD",1641598607725,0.00113684,3194.3,3194.2,0.78252]
["bitfinex","ETHUSD",1641598607927,0.00113685,3194.3,3194.2,0.78252]
["bitfinex","ETHUSD",1641598608725,0.00113685,3194.3,3194.2,4.64745]
["bitfinex","ETHUSD",1641598609131,0.00113685,3194.3,3194.2,5.64745]
["bitfinex","ETHUSD",1641598609526,0.00113685,3194.3,3194.2,3.34745]
["bitfinex","ETHUSD",1641598610365,0.00113685,3194.3,3194.2,7.00052286]
["bitfinex","ETHUSD",1641598610566,0.00113685,3194.3,3194.2,2.34745]
["bitfinex","ETHUSD",1641598610863,0.00113685,3194.3,3194.2,5.09745]
["bitfinex","ETHUSD",1641598611065,0.00113685,3194.3,3194.2,6.09745]
["bitfinex","ETHUSD",1641598611266,0.00113685,3194.3,3194.2,7.22585707]
["bitfinex","ETHUSD",1641598612268,0.00113685,3194.3,3194.2,9.69909262]
["bitfinex","ETHUSD",1641598612467,0.00113685,3194.3,3194.2,13.04858595]
["bitfinex","ETHUSD",1641598612869,0.00113685,3194.3,3194.2,11.92017888]
["bitfinex","ETHUSD",1641598613171,0.78243,3194.7,3194.2,11.92017888]
["bitfinex","ETHUSD",1641598613415,0.78243,3194.7,3194.2,9.17017888]
["bitfinex","ETHUSD",1641598613617,0.00170527,3194.6,3194.4,1.5648764]
["bitfinex","ETHUSD",1641598613818,0.00170527,3194.6,3194.4,2.3473164]
["bitfinex","ETHUSD",1641598614121,0.00113685,3194.5,3194.4,1.5648764]
["bitfinex","ETHUSD",1641598614519,0.00113685,3194.5,3194.4,2.8648764]
["bitfinex","ETHUSD",1641598614920,0.00113685,3194.5,3194.4,11.6239764]
["bitfinex","ETHUSD",1641598616024,0.00486263,3195.4,3195.2,1.09168977]
["bitfinex","ETHUSD",1641598616226,0.00486263,3195.4,3195.2,0.78225]
["bitfinex","ETHUSD",1641598617280,1.56455,3195.7,3195.5,1.14477551]
["bitfinex","ETHUSD",1641598619280,1.51455,3195.7,3195.5,1.14477551]
["bitfinex","ETHUSD",1641598620083,0.78225,3195.7,3195.4,0.78225]
["bitfinex","ETHUSD",1641598620381,0.78225,3195.7,3195.5,0.7822251]
["bitfinex","ETHUSD",1641598622419,1.25354368,3196.4,3195.7,0.78216]
["bitfinex","ETHUSD",1641598622621,0.10034368,3196.4,3195.7,0.78216]
["bitfinex","ETHUSD",1641598622819,0.01023162,3196.3,3195.7,0.78216]
["bitfinex","ETHUSD",1641598623220,0.0096632,3196.2,3195.7,0.78216]
["bitfinex","ETHUSD",1641598623423,0.78215,3196.1,3195.9,1.32551467]
["bitfinex","ETHUSD",1641598623622,0.79124477,3196.1,3195.9,1.32551467]
["bitfinex","ETHUSD",1641598623823,0.00852635,3196.0,3195.9,2.10764037]
["bitfinex","ETHUSD",1641598627274,0.00852635,3196.0,3195.9,0.7821257]
["bitfinex","ETHUSD",1641598628809,1.56424,3196.3,3195.9,0.7821257]
["bitfinex","ETHUSD",1641598628810,1.56424,3196.3,3196.0,5.55]
["bitfinex","ETHUSD",1641598629016,0.15298365,3196.9,3196.1,1.0]
["bitfinex","ETHUSD",1641598629208,0.15298365,3196.9,3196.1,2.56397]
["bitfinex","ETHUSD",1641598629209,0.00113685,3196.2,3196.1,2.56397]
["bitfinex","ETHUSD",1641598629609,3.685e-05,3196.2,3196.1,2.86397]
["bitfinex","ETHUSD",1641598629812,0.15298365,3196.9,3196.2,5.55]
["bitfinex","ETHUSD",1641598630007,0.15298365,3196.9,3196.7,0.78176]
["bitfinex","ETHUSD",1641598630209,0.93077909,3197.0,3196.8,2.65]
["bitfinex","ETHUSD",1641598630414,1.58361221,3197.1,3196.8,2.65]
["bitfinex","ETHUSD",1641598630610,1.58361221,3197.1,3196.9,3.95]
["bitfinex","ETHUSD",1641598630811,1.80242399,3197.3,3196.9,0.7258]
["bitfinex","ETHUSD",1641598630812,0.00113684,3197.0,3196.9,0.7258]
["bitfinex","ETHUSD",1641598631313,1.58361221,3197.8,3197.0,1.16026341]
["bitfinex","ETHUSD",1641598631314,0.00227369,3197.2,3197.0,1.16026341]
["bitfinex","ETHUSD",1641598631511,0.00227369,3197.2,3197.1,1.28493881]
["bitfinex","ETHUSD",1641598631811,1.58361221,3197.8,3197.2,1.56332]
["bitfinex","ETHUSD",1641598632014,1.58361221,3197.8,3197.1,0.78165]
["bitfinex","ETHUSD",1641598632281,9.27557846,3198.1,3197.1,0.78165]
["bitfinex","ETHUSD",1641598632282,0.00511581,3197.7,3197.1,0.78165]
["bitfinex","ETHUSD",1641598632487,0.00511581,3197.7,3196.9,1.56334]
["bitfinex","ETHUSD",1641598632785,0.78185,3197.4,3197.0,0.78182]
["bitfinex","ETHUSD",1641598632982,1.16473346,3196.8,3196.7,3.0561]
["bitfinex","ETHUSD",1641598633383,1.16473346,3196.8,3196.7,4.0561]
["bitfinex","ETHUSD",1641598633783,1.16473346,3196.8,3196.7,1.0]
["bitfinex","ETHUSD",1641598634182,0.78195,3197.0,3196.6,1.7524287]
["bitfinex","ETHUSD",1641598634382,0.00284211,3197.3,3196.6,1.9704987]
["bitfinex","ETHUSD",1641598634582,0.00284211,3197.3,3196.6,0.1886]
["bitfinex","ETHUSD",1641598634786,0.00227369,3197.2,3196.8,0.78188]
["bitfinex","ETHUSD",1641598634987,0.00227369,3197.2,3196.9,3.1271266]
["bitfinex","ETHUSD",1641598635287,0.00170527,3197.1,3197.0,3.87471183]
["bitfinex","ETHUSD",1641598635485,0.00170527,3197.1,3197.0,2.75]
["bitfinex","ETHUSD",1641598636613,0.00170527,3197.1,3197.0,3.53172]
["bitfinex","ETHUSD",1641598637411,0.00170527,3197.1,3197.0,4.9463227]
["bitfinex","ETHUSD",1641598638013,0.00170527,3197.1,3197.0,5.9463227]
["bitfinex","ETHUSD",1641598638216,0.00170527,3197.1,3197.0,9.4570394]
["bitfinex","ETHUSD",1641598638616,0.00170527,3197.1,3197.0,4.9463227]
["bitfinex","ETHUSD",1641598641066,0.00170527,3197.1,3197.0,3.53172]
["bitfinex","ETHUSD",1641598642173,0.00389091,3197.1,3197.0,3.53172]
["bitfinex","ETHUSD",1641598642571,0.00389091,3197.1,3197.0,6.33172]
["bitfinex","ETHUSD",1641598645221,0.00389091,3197.1,3197.0,3.53172]
["bitfinex","ETHUSD",1641598647492,0.00389091,3197.1,3197.0,6.18172]
["bitfinex","ETHUSD",1641598650192,0.00389091,3197.1,3197.0,6.65634503]
["bitfinex","ETHUSD",1641598651630,0.00389091,3197.1,3197.0,4.00634503]
["bitfinex","ETHUSD",1641598651831,0.00389091,3197.1,3197.0,0.47462503]
["bitfinex","ETHUSD",1641598654880,0.00389091,3197.1,3196.5,0.05298678]
["bitfinex","ETHUSD",1641598655086,0.7821,3196.9,3196.5,0.04818678]
["bitfinex","ETHUSD",1641598655281,0.7821,3196.9,3196.6,0.00113685]
["bitfinex","ETHUSD",1641598655986,1.23563024,3196.8,3196.6,0.00113685]
["bitfinex","ETHUSD",1641598656181,1.23563024,3196.8,3196.4,0.00486212]
["bitfinex","ETHUSD",1641598656485,1.23563024,3196.8,3196.4,6.212e-05]
["bitfinex","ETHUSD",1641598656683,6.65,3196.6,3196.0,0.00529801]
["bitfinex","ETHUSD",1641598656883,0.78233,3196.5,3196.0,0.00529801]
["bitfinex","ETHUSD",1641598657183,0.78233,3196.4,3196.1,0.00284212]
["bitfinex","ETHUSD",1641598657384,0.78233,3196.5,3196.1,0.00284212]
["bitfinex","ETHUSD",1641598657581,0.78233,3196.5,3195.7,1.51568698]
["bitfinex","ETHUSD",1641598657787,1.50272372,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1641598657983,1.50272372,3196.0,3195.8,2.61744453]
["bitfinex","ETHUSD",1641598658423,1.50272372,3196.0,3195.9,0.00397896]
["bitfinex","ETHUSD",1641598659826,1.50272372,3196.0,3195.9,2.6168761]
["bitfinex","ETHUSD",1641598660425,1.50272372,3196.0,3195.9,0.00397896]
["bitfinex","ETHUSD",1641598660826,1.56444,3195.9,3195.7,0.00511581]
["bitfinex","ETHUSD",1641598663571,0.00088891,3195.8,3195.7,0.00511581]
["bitfinex","ETHUSD",1641598664372,0.00088891,3195.8,3195.7,3.80511581]
["bitfinex","ETHUSD",1641598666339,0.00088891,3195.8,3195.7,5.50511581]
["bitfinex","ETHUSD",1641598666738,0.00088891,3195.8,3195.7,9.34371581]
["bitfinex","ETHUSD",1641598667137,0.00088891,3195.9,3195.7,0.00511581]
["bitfinex","ETHUSD",1641598667742,1.29776205,3195.9,3195.7,0.00511581]
["bitfinex","ETHUSD",1641598667939,2.07990205,3195.9,3195.7,0.00511581]
["bitfinex","ETHUSD",1641598668139,2.07990205,3195.9,3195.6,0.00568424]
["bitfinex","ETHUSD",1641598668339,2.07990205,3195.9,3195.5,0.00625266]
["bitfinex","ETHUSD",1641598668946,2.07990205,3195.9,3195.4,0.00682108]
["bitfinex","ETHUSD",1641598669241,0.78231,3195.7,3195.4,0.00682108]
["bitfinex","ETHUSD",1641598669977,0.78231,3195.7,3195.5,1.29702452]
["bitfinex","ETHUSD",1641598670373,0.78231,3195.7,3195.6,0.00568424]
["bitfinex","ETHUSD",1641598670573,1.56455,3195.8,3195.6,0.00568424]
["bitfinex","ETHUSD",1641598670775,1.06455,3195.8,3195.6,0.00568424]
["bitfinex","ETHUSD",1641598671776,6.28243,3195.7,3195.6,0.00568424]
["bitfinex","ETHUSD",1641598671985,6.94013,3195.7,3195.2,0.00795793]
["bitfinex","ETHUSD",1641598672375,0.78252,3195.5,3195.2,0.00795793]
["bitfinex","ETHUSD",1641598672578,1.29761858,3195.4,3195.2,0.00795793]
["bitfinex","ETHUSD",1641598673460,3.64516858,3195.4,3194.7,0.01080005]
["bitfinex","ETHUSD",1641598673844,1.21089485,3194.8,3194.7,0.01080005]
["bitfinex","ETHUSD",1641598674250,1.21089485,3194.8,3194.7,2.81080005]
["bitfinex","ETHUSD",1641598675250,1.21089485,3194.8,3194.7,0.01080005]
["bitfinex","ETHUSD",1641598675650,1.21089485,3194.8,3194.6,0.01136847]
["bitfinex","ETHUSD",1641598676050,1.99347485,3194.8,3194.6,0.01136847]
["bitfinex","ETHUSD",1641598676651,1.99347485,3194.8,3194.4,0.01250532]
["bitfinex","ETHUSD",1641598676855,1.99347485,3194.8,3194.7,2.61425124]
["bitfinex","ETHUSD",1641598677276,1.99347485,3194.8,3194.7,2.62505129]
["bitfinex","ETHUSD",1641598677477,1.49347485,3194.8,3194.7,2.62505129]
["bitfinex","ETHUSD",1641598677676,1.49347485,3194.8,3194.7,0.01080005]
["bitfinex","ETHUSD",1641598678078,1.49347485,3194.8,3194.5,2.61425124]
["bitfinex","ETHUSD",1641598678678,1.49347485,3194.8,3194.2,0.05333504]
["bitfinex","ETHUSD",1641598679080,4.59347485,3194.8,3194.3,0.00227369]
["bitfinex","ETHUSD",1641598679484,4.59347485,3194.8,3194.3,2.60907853]
["bitfinex","ETHUSD",1641598679881,0.7827,3194.7,3194.4,0.00170527]
["bitfinex","ETHUSD",1641598680081,19.96542,3194.7,3194.4,0.00170527]
["bitfinex","ETHUSD",1641598680283,21.5328884,3194.7,3194.4,0.00170527]
["bitfinex","ETHUSD",1641598680483,1.56564,3194.6,3194.4,0.00170527]
["bitfinex","ETHUSD",1641598680682,1.56564,3194.6,3193.7,0.00529859]
["bitfinex","ETHUSD",1641598680683,2.9,3194.5,3193.7,0.00529859]
["bitfinex","ETHUSD",1641598680955,0.78286,3194.2,3193.7,0.00529859]
["bitfinex","ETHUSD",1641598681153,0.78286,3194.2,3193.8,0.00341054]
["bitfinex","ETHUSD",1641598681557,0.78286,3194.2,3193.6,0.00454738]
["bitfinex","ETHUSD",1641598681859,1.47336298,3194.1,3193.4,1.4054648]
["bitfinex","ETHUSD",1641598682060,1.56575,3193.9,3193.4,0.00568423]
["bitfinex","ETHUSD",1641598682953,1.56575,3193.9,3193.3,0.00625265]
["bitfinex","ETHUSD",1641598684153,1.56575,3193.9,3193.2,0.00682108]
["bitfinex","ETHUSD",1641598686003,1.18090066,3193.3,3193.2,0.00682108]
["bitfinex","ETHUSD",1641598686204,1.18090066,3193.3,3193.2,4.40682108]
["bitfinex","ETHUSD",1641598686806,1.56577,3193.6,3193.2,4.40682108]
["bitfinex","ETHUSD",1641598687207,1.56577,3193.6,3193.3,0.00625265]
["bitfinex","ETHUSD",1641598688636,0.78289,3193.5,3193.3,0.00625265]
["bitfinex","ETHUSD",1641598689939,0.78289,3193.5,3193.2,0.00682108]
["bitfinex","ETHUSD",1641598690138,3.1,3193.6,3193.2,2.08954108]
["bitfinex","ETHUSD",1641598690338,3.1,3193.6,3193.3,3.68220337]
["bitfinex","ETHUSD",1641598690535,3.1,3193.6,3193.4,1.0]
["bitfinex","ETHUSD",1641598690736,3.1,3193.6,3193.5,5.5]
["bitfinex","ETHUSD",1641598690935,3.1,3193.6,3193.5,5.80511581]
["bitfinex","ETHUSD",1641598691136,3.1,3193.6,3193.5,6.80511581]
["bitfinex","ETHUSD",1641598691736,3.1,3193.6,3193.5,5.80511581]
["bitfinex","ETHUSD",1641598695593,3.1,3193.6,3193.5,5.50511581]
["bitfinex","ETHUSD",1641598698041,3.1,3193.6,3193.5,5.80511581]
["bitfinex","ETHUSD",1641598698642,3.1,3193.6,3193.5,6.58777581]
["bitfinex","ETHUSD",1641598701193,3.1,3193.6,3193.5,9.01570869]
["bitfinex","ETHUSD",1641598702196,0.79845758,3194.0,3193.6,3.6]
["bitfinex","ETHUSD",1641598702397,0.79845758,3194.0,3193.8,0.7826174]
["bitfinex","ETHUSD",1641598702802,0.79845758,3194.0,3193.9,0.00284211]
["bitfinex","ETHUSD",1641598703437,1.58111758,3194.0,3193.9,2.43077499]
["bitfinex","ETHUSD",1641598704840,0.78266,3194.0,3193.9,2.43077499]
["bitfinex","ETHUSD",1641598705243,0.78258,3194.3,3193.9,6.09257411]
["bitfinex","ETHUSD",1641598705448,0.00534113,3194.8,3193.9,7.04688574]
["bitfinex","ETHUSD",1641598705640,0.00113685,3194.6,3194.0,0.00227369]
["bitfinex","ETHUSD",1641598705841,1.48786,3194.4,3194.1,1.28438704]
["bitfinex","ETHUSD",1641598706246,1.48786,3194.4,3194.2,0.00113684]
["bitfinex","ETHUSD",1641598706441,1.48786,3194.4,3194.3,6.22278625]
["bitfinex","ETHUSD",1641598706640,1.48786,3194.4,3194.3,7.00529535]
["bitfinex","ETHUSD",1641598706841,1.48786,3194.4,3194.3,7.30529535]
["bitfinex","ETHUSD",1641598707313,1.48786,3194.4,3194.3,7.00529535]
["bitfinex","ETHUSD",1641598707514,1.48786,3194.4,3194.3,2.10529535]
["bitfinex","ETHUSD",1641598707714,1.48786,3194.4,3194.3,4.53322823]
["bitfinex","ETHUSD",1641598708118,1.48786,3194.4,3194.3,3.75071913]
["bitfinex","ETHUSD",1641598709221,1.48786,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598709423,4.58786,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598712065,3.1,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598712866,3.1,3194.4,3194.3,7.52793288]
["bitfinex","ETHUSD",1641598713463,3.1,3194.4,3194.3,7.82793288]
["bitfinex","ETHUSD",1641598714064,3.1,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598714563,3.1,3194.4,3194.3,3.55530943]
["bitfinex","ETHUSD",1641598714795,3.1,3194.4,3194.3,5.85530943]
["bitfinex","ETHUSD",1641598715598,3.1,3194.4,3194.3,4.72793288]
["bitfinex","ETHUSD",1641598717601,3.1,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598720855,3.1,3194.4,3194.3,3.55530943]
["bitfinex","ETHUSD",1641598723906,3.1,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598738400,6.45914056,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598741059,3.1,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598741263,6.33743084,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598742256,3.1,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598743358,6.35825758,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598744909,3.1,3194.4,3194.3,2.42793288]
["bitfinex","ETHUSD",1641598746406,3.1,3194.4,3194.3,6.62793288]
["bitfinex","ETHUSD",1641598748009,3.1,3194.4,3194.3,6.92793288]
["bitfinex","ETHUSD",1641598748210,2.12000333,3195.0,3194.7,1.38342008]
["bitfinex","ETHUSD",1641598748459,2.12000333,3195.0,3194.8,0.78245]
["bitfinex","ETHUSD",1641598748660,0.00284212,3194.9,3194.8,0.78245]
["bitfinex","ETHUSD",1641598750261,0.00284212,3194.9,3194.8,3.21038288]
["bitfinex","ETHUSD",1641598752717,0.00284212,3194.9,3194.8,2.42793288]
["bitfinex","ETHUSD",1641598753319,0.00284212,3194.9,3194.8,7.97793288]
["bitfinex","ETHUSD",1641598753515,0.00284212,3194.9,3194.8,9.02043291]
["bitfinex","ETHUSD",1641598753714,0.00284212,3194.9,3194.8,8.02043291]
["bitfinex","ETHUSD",1641598753915,0.00284212,3194.9,3194.8,9.02043291]
["bitfinex","ETHUSD",1641598754116,4.212e-05,3194.9,3194.8,9.02043291]
["bitfinex","ETHUSD",1641598754318,1.58361221,3196.2,3194.9,5.55]
["bitfinex","ETHUSD",1641598754518,1.58361221,3196.2,3195.5,0.79459913]
["bitfinex","ETHUSD",1641598754718,0.00454739,3195.7,3195.5,0.31254833]
["bitfinex","ETHUSD",1641598754921,0.00454739,3195.7,3195.6,9.0834]
["bitfinex","ETHUSD",1641598755116,1.16234448,3196.6,3195.6,6.98484248]
["bitfinex","ETHUSD",1641598755320,1.16234448,3196.6,3196.2,1.02896241]
["bitfinex","ETHUSD",1641598755518,0.00909478,3196.5,3196.1,0.78197]
["bitfinex","ETHUSD",1641598755717,0.00909478,3196.5,3196.2,1.5639364]
["bitfinex","ETHUSD",1641598755961,0.00852635,3196.4,3196.0,1.0819682]
["bitfinex","ETHUSD",1641598756163,0.00852635,3196.4,3196.1,0.78196]
["bitfinex","ETHUSD",1641598756363,0.00795793,3196.3,3196.1,0.78196]
["bitfinex","ETHUSD",1641598756665,0.78199,3197.2,3196.2,4.96394]
["bitfinex","ETHUSD",1641598756862,0.78199,3197.2,3196.5,0.7819627]
["bitfinex","ETHUSD",1641598757063,0.01250532,3197.1,3196.6,0.78197]
["bitfinex","ETHUSD",1641598757568,0.01193689,3197.0,3196.8,0.78191]
["bitfinex","ETHUSD",1641598758064,0.01136847,3196.9,3196.8,0.78191]
["bitfinex","ETHUSD",1641598758465,0.01136847,3196.9,3196.8,7.11381]
["bitfinex","ETHUSD",1641598758665,0.01136847,3196.9,3196.8,1.86381]
["bitfinex","ETHUSD",1641598758865,0.01136847,3196.9,3196.8,2.86381]
["bitfinex","ETHUSD",1641598759266,0.01136847,3196.9,3196.8,3.96381]
["bitfinex","ETHUSD",1641598759473,0.01136847,3196.9,3196.8,5.26381]
["bitfinex","ETHUSD",1641598759714,0.01136847,3196.9,3196.8,3.96381]
["bitfinex","ETHUSD",1641598760314,0.01136847,3196.9,3196.8,5.26381]
["bitfinex","ETHUSD",1641598760511,1.36554809,3197.9,3197.5,1.48931028]
["bitfinex","ETHUSD",1641598760713,1.36554809,3197.9,3197.6,0.7817473]
["bitfinex","ETHUSD",1641598760913,0.00511581,3197.8,3197.6,0.7817473]
["bitfinex","ETHUSD",1641598761313,0.00454739,3197.7,3197.6,0.7817473]
["bitfinex","ETHUSD",1641598767087,0.00454739,3197.7,3197.5,1.48931028]
["bitfinex","ETHUSD",1641598767515,0.00397896,3197.6,3197.5,1.48931028]
["bitfinex","ETHUSD",1641598767915,0.00625266,3197.6,3197.5,1.48931028]
["bitfinex","ETHUSD",1641598769318,0.00625266,3197.6,3197.1,1.61703293]
["bitfinex","ETHUSD",1641598769519,0.00625266,3197.6,3197.1,0.05343993]
["bitfinex","ETHUSD",1641598769719,0.00341054,3197.5,3197.1,0.05343993]
["bitfinex","ETHUSD",1641598770120,22.76411235,3198.1,3197.1,0.05343993]
["bitfinex","ETHUSD",1641598770121,0.00284212,3197.4,3197.1,0.05343993]
["bitfinex","ETHUSD",1641598770324,0.00284212,3197.4,3197.0,0.00534025]
["bitfinex","ETHUSD",1641598770520,0.00227369,3197.3,3197.0,0.00534025]
["bitfinex","ETHUSD",1641598770987,0.00170527,3197.2,3197.1,1.27863079]
["bitfinex","ETHUSD",1641598771766,0.00170527,3197.2,3196.9,0.7819295]
["bitfinex","ETHUSD",1641598772170,0.00113685,3197.1,3196.9,0.7819295]
["bitfinex","ETHUSD",1641598772571,0.00227369,3197.3,3196.9,0.7819295]
["bitfinex","ETHUSD",1641598772771,1.21540764,3197.2,3196.9,0.7819295]
["bitfinex","ETHUSD",1641598773074,0.00113685,3197.1,3196.9,0.7819295]
["bitfinex","ETHUSD",1641598773672,0.00113685,3197.1,3196.8,1.17431688]
["bitfinex","ETHUSD",1641598773871,0.00113685,3197.1,3196.6,4.6912734]
["bitfinex","ETHUSD",1641598774271,0.00113685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641598775127,0.00113685,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1641598775327,1.11872065,3196.6,3196.3,0.00341054]
["bitfinex","ETHUSD",1641598775528,0.00113685,3197.1,3196.3,0.00341054]
["bitfinex","ETHUSD",1641598776032,0.00089618,3196.5,3196.3,0.00341054]
["bitfinex","ETHUSD",1641598776833,1.39181903,3196.5,3196.3,0.00341054]
["bitfinex","ETHUSD",1641598777430,0.00089618,3196.5,3196.3,0.00341054]
["bitfinex","ETHUSD",1641598778762,1.40735923,3196.5,3196.3,0.00341054]
["bitfinex","ETHUSD",1641598778958,0.00089618,3196.5,3196.3,0.78547014]
["bitfinex","ETHUSD",1641598779158,0.00089618,3196.5,3196.3,0.7820596]
["bitfinex","ETHUSD",1641598779358,0.00089618,3196.5,3196.4,2.45284212]
["bitfinex","ETHUSD",1641598779960,0.00089618,3196.5,3196.4,3.91091366]
["bitfinex","ETHUSD",1641598783513,0.00089618,3196.5,3196.4,8.07321366]
["bitfinex","ETHUSD",1641598784113,0.00089618,3196.5,3196.4,10.57321366]
["bitfinex","ETHUSD",1641598784316,0.00089618,3196.5,3196.4,8.63692366]
["bitfinex","ETHUSD",1641598784914,0.00089618,3196.5,3196.4,12.10804232]
["bitfinex","ETHUSD",1641598785115,0.00203303,3197.1,3196.5,5.55]
["bitfinex","ETHUSD",1641598785314,0.00203303,3197.1,3196.7,0.7818511]
["bitfinex","ETHUSD",1641598785713,0.00203303,3197.1,3196.9,0.78185]
["bitfinex","ETHUSD",1641598786161,0.00203303,3197.1,3196.9,2.04732564]
["bitfinex","ETHUSD",1641598786552,0.00203303,3197.1,3196.9,1.56369]
["bitfinex","ETHUSD",1641598786752,0.00203303,3197.1,3196.9,2.3455466]
["bitfinex","ETHUSD",1641598786753,0.00113685,3197.1,3196.9,2.3455466]
["bitfinex","ETHUSD",1641598787355,0.00113685,3197.1,3196.9,0.7818566]
["bitfinex","ETHUSD",1641598787553,0.00113685,3197.1,3197.0,2.32768482]
["bitfinex","ETHUSD",1641598788355,3.58968551,3198.1,3197.1,2.8]
["bitfinex","ETHUSD",1641598788356,0.78185,3197.8,3197.1,2.8]
["bitfinex","ETHUSD",1641598788758,0.78185,3197.8,3197.0,1.54577482]
["bitfinex","ETHUSD",1641598788960,0.00511581,3198.0,3197.0,1.54577482]
["bitfinex","ETHUSD",1641598789157,0.00511581,3198.0,3197.3,0.7818072]
["bitfinex","ETHUSD",1641598789457,0.00454738,3197.9,3197.3,0.7818072]
["bitfinex","ETHUSD",1641598789707,1.48686004,3197.8,3197.3,0.7818072]
["bitfinex","ETHUSD",1641598789904,1.490839,3197.8,3197.3,0.7818072]
["bitfinex","ETHUSD",1641598790210,0.00341054,3197.7,3197.3,0.7818072]
["bitfinex","ETHUSD",1641598790707,0.00284211,3197.6,3197.5,1.466986]
["bitfinex","ETHUSD",1641598791513,0.73471211,3197.7,3197.5,1.466986]
["bitfinex","ETHUSD",1641598791906,0.78181,3197.8,3197.5,2.2487928]
["bitfinex","ETHUSD",1641598793757,0.78181,3197.8,3197.5,1.466986]
["bitfinex","ETHUSD",1641598794758,0.0022737,3198.0,3197.3,0.7818616]
["bitfinex","ETHUSD",1641598794759,0.78187,3197.7,3197.3,0.7818616]
["bitfinex","ETHUSD",1641598795159,0.78187,3197.7,3197.4,0.00113684]
["bitfinex","ETHUSD",1641598795359,0.78187,3197.7,3197.4,0.78295684]
["bitfinex","ETHUSD",1641598795761,0.78187,3197.7,3197.4,2.1024176]
["bitfinex","ETHUSD",1641598795963,0.78187,3197.7,3197.4,1.3205976]
["bitfinex","ETHUSD",1641598796364,0.78187,3197.7,3197.4,0.00113684]
["bitfinex","ETHUSD",1641598798806,0.78187,3197.7,3197.4,2.45919045]
["bitfinex","ETHUSD",1641598799808,0.78187,3197.7,3197.2,2.46146414]
["bitfinex","ETHUSD",1641598800312,0.78187,3197.7,3197.3,0.00170527]
["bitfinex","ETHUSD",1641598800961,1.47808931,3197.4,3197.3,0.00170527]
["bitfinex","ETHUSD",1641598802763,0.78192,3197.6,3197.3,0.00170527]
["bitfinex","ETHUSD",1641598803766,0.00170527,3197.9,3197.3,0.00170527]
["bitfinex","ETHUSD",1641598803767,2.34378818,3197.7,3197.3,0.00170527]
["bitfinex","ETHUSD",1641598804808,2.34378818,3197.7,3197.2,2.41089572]
["bitfinex","ETHUSD",1641598805010,0.00170527,3197.6,3197.2,3.19278022]
["bitfinex","ETHUSD",1641598805209,0.78359527,3197.6,3197.2,4.35760114]
["bitfinex","ETHUSD",1641598805415,0.00113685,3197.5,3197.2,4.35760114]
["bitfinex","ETHUSD",1641598806009,0.73102685,3197.6,3197.2,4.35760114]
["bitfinex","ETHUSD",1641598806210,0.73102685,3197.6,3197.3,0.00113685]
["bitfinex","ETHUSD",1641598807511,3.83102685,3197.6,3197.3,0.00113685]
["bitfinex","ETHUSD",1641598809357,3.83102685,3197.6,3197.2,0.00170527]
["bitfinex","ETHUSD",1641598809762,0.78192,3197.4,3197.2,0.00170527]
["bitfinex","ETHUSD",1641598810058,4.63022513,3197.3,3197.2,0.00170527]
["bitfinex","ETHUSD",1641598810257,18.4,3197.2,3197.0,0.00284212]
["bitfinex","ETHUSD",1641598810460,3.44358688,3197.1,3197.0,0.00284212]
["bitfinex","ETHUSD",1641598811157,4.22577688,3197.1,3197.0,0.00284212]
["bitfinex","ETHUSD",1641598811359,5.58577191,3197.1,3197.0,0.00284212]
["bitfinex","ETHUSD",1641598811557,5.58577191,3197.1,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598811759,3.23662673,3197.0,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598811961,21.63662673,3197.0,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598812212,3.23662673,3197.0,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598812419,1.35999503,3197.1,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598812609,1.35999503,3197.1,3196.7,0.00454739]
["bitfinex","ETHUSD",1641598813411,1.35999503,3197.1,3196.8,0.7819781]
["bitfinex","ETHUSD",1641598813611,0.78198,3197.0,3196.8,0.7819781]
["bitfinex","ETHUSD",1641598813812,0.78198,3197.0,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598814113,5.82031,3197.6,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598814313,3.1,3197.6,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598814514,3.88184,3197.6,3197.2,0.78183]
["bitfinex","ETHUSD",1641598814814,3.1,3197.6,3197.2,0.78183]
["bitfinex","ETHUSD",1641598815213,3.1,3197.6,3197.4,1.44002546]
["bitfinex","ETHUSD",1641598816069,3.1,3197.6,3197.5,0.78178]
["bitfinex","ETHUSD",1641598816769,3.1,3197.6,3197.4,2.22180446]
["bitfinex","ETHUSD",1641598817264,3.1,3197.6,3197.4,1.44002546]
["bitfinex","ETHUSD",1641598817865,3.1,3197.6,3197.2,0.7818659]
["bitfinex","ETHUSD",1641598818064,3.88189,3197.6,3197.0,1.5637155]
["bitfinex","ETHUSD",1641598818267,3.1,3197.6,3197.1,0.781898]
["bitfinex","ETHUSD",1641598818467,4.96385,3197.6,3197.1,0.00227369]
["bitfinex","ETHUSD",1641598818668,4.96385,3197.6,3197.2,0.00170527]
["bitfinex","ETHUSD",1641598818868,1.14236004,3197.5,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598819070,0.78206,3197.3,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598819469,0.78206,3197.3,3196.9,0.78536374]
["bitfinex","ETHUSD",1641598819722,0.78206,3197.3,3196.9,0.7819532]
["bitfinex","ETHUSD",1641598819920,0.78206,3197.3,3197.0,0.00284212]
["bitfinex","ETHUSD",1641598820720,0.78206,3197.3,3196.9,0.00341054]
["bitfinex","ETHUSD",1641598820920,0.78206,3197.3,3196.9,0.78537534]
["bitfinex","ETHUSD",1641598821321,0.78206,3197.3,3197.0,0.00284212]
["bitfinex","ETHUSD",1641598822322,0.78206,3197.3,3197.0,0.78478062]
["bitfinex","ETHUSD",1641598822724,0.78206,3197.3,3197.1,0.00227369]
["bitfinex","ETHUSD",1641598824958,0.78206,3197.3,3197.1,2.45244729]
["bitfinex","ETHUSD",1641598825360,0.78206,3197.3,3197.2,0.00170527]
["bitfinex","ETHUSD",1641598831872,0.78288752,3197.3,3197.2,0.00170527]
["bitfinex","ETHUSD",1641598834174,0.00082752,3197.3,3197.2,0.00170527]
["bitfinex","ETHUSD",1641598835220,0.00082752,3197.3,3197.2,2.45187887]
["bitfinex","ETHUSD",1641598836619,0.00082752,3197.3,3197.2,3.23374887]
["bitfinex","ETHUSD",1641598842209,0.00082752,3197.3,3197.2,2.45187887]
["bitfinex","ETHUSD",1641598849171,0.00082752,3197.3,3197.2,5.81929777]
["bitfinex","ETHUSD",1641598849371,3.1,3197.6,3197.3,5.55]
["bitfinex","ETHUSD",1641598849575,3.1,3197.6,3197.4,4.10242302]
["bitfinex","ETHUSD",1641598849817,3.1,3197.6,3197.5,8.22602506]
["bitfinex","ETHUSD",1641598850021,3.1,3197.6,3197.5,9.6092451]
["bitfinex","ETHUSD",1641598850316,3.1,3197.6,3197.5,11.1445398]
["bitfinex","ETHUSD",1641598850518,0.00492239,3198.5,3197.6,4.95]
["bitfinex","ETHUSD",1641598850720,0.00492239,3198.5,3198.0,0.78155]
["bitfinex","ETHUSD",1641598850918,0.00397896,3198.2,3198.0,0.78155]
["bitfinex","ETHUSD",1641598851320,0.00341054,3198.1,3198.0,0.78155]
["bitfinex","ETHUSD",1641598852121,0.00341054,3198.1,3198.0,2.33794756]
["bitfinex","ETHUSD",1641598852319,0.00341054,3198.1,3198.0,4.93794756]
["bitfinex","ETHUSD",1641598852522,0.00341054,3198.1,3198.0,6.50106756]
["bitfinex","ETHUSD",1641598852718,0.00341054,3198.1,3198.0,6.5077819]
["bitfinex","ETHUSD",1641598860820,0.00341054,3198.1,3198.0,3.9077819]
["bitfinex","ETHUSD",1641598861076,0.00341054,3198.1,3198.0,6.8577819]
["bitfinex","ETHUSD",1641598866121,0.00341054,3198.1,3198.0,1.5631119]
["bitfinex","ETHUSD",1641598866322,0.00341054,3198.1,3197.3,9.33409447]
["bitfinex","ETHUSD",1641598866721,0.00284212,3198.0,3197.3,9.33409447]
["bitfinex","ETHUSD",1641598867120,0.00227369,3197.9,3197.3,9.33409447]
["bitfinex","ETHUSD",1641598867322,1.46378317,3197.6,3197.5,0.78185]
["bitfinex","ETHUSD",1641598867522,1.46378317,3197.6,3197.1,1.56362]
["bitfinex","ETHUSD",1641598867724,1.46378317,3197.6,3196.8,1.50553225]
["bitfinex","ETHUSD",1641598867725,1.46378317,3197.6,3197.0,1.12369444]
["bitfinex","ETHUSD",1641598867926,22.15280578,3197.5,3197.0,1.12369444]
["bitfinex","ETHUSD",1641598868122,18.847,3197.5,3197.1,0.00227369]
["bitfinex","ETHUSD",1641598868323,1.78199,3197.4,3197.2,2.46922885]
["bitfinex","ETHUSD",1641598868574,6.77913,3197.3,3197.2,2.46922885]
["bitfinex","ETHUSD",1641598868773,0.78217,3197.0,3196.6,1.12369444]
["bitfinex","ETHUSD",1641598869176,0.447,3197.3,3196.7,0.00454739]
["bitfinex","ETHUSD",1641598869374,1.56423,3197.0,3196.7,0.00454739]
["bitfinex","ETHUSD",1641598869878,1.56423,3197.0,3196.3,0.00682108]
["bitfinex","ETHUSD",1641598870074,1.56423,3197.0,3196.7,1.16624454]
["bitfinex","ETHUSD",1641598870274,0.447,3197.3,3196.7,1.16624454]
["bitfinex","ETHUSD",1641598870475,2.01098,3197.3,3196.8,0.00397896]
["bitfinex","ETHUSD",1641598871677,2.05360118,3197.0,3196.8,0.00397896]
["bitfinex","ETHUSD",1641598872523,0.78201,3197.0,3196.8,0.00397896]
["bitfinex","ETHUSD",1641598873726,3.88201,3197.0,3196.8,0.00397896]
["bitfinex","ETHUSD",1641598877172,3.88201,3197.0,3196.4,0.00625266]
["bitfinex","ETHUSD",1641598877872,3.88201,3197.0,3196.3,0.00682108]
["bitfinex","ETHUSD",1641598878271,3.88201,3197.0,3196.5,1.24720598]
["bitfinex","ETHUSD",1641598878671,3.88201,3197.0,3196.6,0.00511581]
["bitfinex","ETHUSD",1641598880322,3.88201,3197.0,3196.4,0.00625266]
["bitfinex","ETHUSD",1641598881423,3.88201,3197.0,3196.3,0.00682108]
["bitfinex","ETHUSD",1641598881424,1.18728776,3196.5,3196.3,0.00682108]
["bitfinex","ETHUSD",1641598883468,1.18728776,3196.5,3196.2,0.0073895]
["bitfinex","ETHUSD",1641598883970,1.96938776,3196.5,3196.2,2.69526134]
["bitfinex","ETHUSD",1641598884167,1.96938776,3196.5,3196.2,1.13108394]
["bitfinex","ETHUSD",1641598884366,1.96938776,3196.5,3196.3,0.00682108]
["bitfinex","ETHUSD",1641598885369,1.96938776,3196.5,3196.2,0.0073895]
["bitfinex","ETHUSD",1641598885768,1.96938776,3196.5,3196.1,0.7394895]
["bitfinex","ETHUSD",1641598886078,0.00113684,3196.4,3196.1,0.7394895]
["bitfinex","ETHUSD",1641598889332,0.00113684,3196.4,3196.2,2.28313664]
["bitfinex","ETHUSD",1641598891271,3.40227932,3196.4,3196.2,2.28313664]
["bitfinex","ETHUSD",1641598891576,21.80227932,3196.4,3196.2,2.28313664]
["bitfinex","ETHUSD",1641598891769,21.80227932,3196.4,3195.9,1.12898502]
["bitfinex","ETHUSD",1641598891770,4.08238,3196.2,3195.9,1.12898502]
["bitfinex","ETHUSD",1641598891971,19.18238,3196.2,3195.9,1.12898502]
["bitfinex","ETHUSD",1641598892170,19.18238,3196.2,3196.0,0.00113685]
["bitfinex","ETHUSD",1641598892574,0.78238,3196.2,3196.0,0.00113685]
["bitfinex","ETHUSD",1641598893372,7.79743715,3196.1,3196.0,0.00113685]
["bitfinex","ETHUSD",1641598893570,7.79743715,3196.1,3195.5,0.00397897]
["bitfinex","ETHUSD",1641598893771,7.79743715,3196.1,3195.5,0.00926963]
["bitfinex","ETHUSD",1641598893772,0.78241,3195.9,3195.5,0.00926963]
["bitfinex","ETHUSD",1641598894075,0.78241,3195.9,3195.6,0.00341055]
["bitfinex","ETHUSD",1641598895615,0.78241,3195.9,3195.2,0.00568424]
["bitfinex","ETHUSD",1641598895817,1.52181228,3195.3,3195.2,0.00568424]
["bitfinex","ETHUSD",1641598896017,1.52181228,3195.3,3195.2,1.12937868]
["bitfinex","ETHUSD",1641598896415,1.52181228,3195.3,3195.2,0.00568424]
["bitfinex","ETHUSD",1641598896618,1.39525414,3195.4,3195.2,0.00568424]
["bitfinex","ETHUSD",1641598897725,0.78235,3195.7,3195.2,0.00568424]
["bitfinex","ETHUSD",1641598898319,0.78235,3195.7,3195.2,1.12369444]
["bitfinex","ETHUSD",1641598898320,18.4,3195.6,3195.2,1.12369444]
["bitfinex","ETHUSD",1641598898570,0.78246,3195.5,3195.2,1.12369444]
["bitfinex","ETHUSD",1641598898768,0.78246,3195.5,3195.3,0.00511582]
["bitfinex","ETHUSD",1641598898968,1.499656,3195.4,3195.3,0.00511582]
["bitfinex","ETHUSD",1641598899868,1.499656,3195.4,3194.9,0.00738951]
["bitfinex","ETHUSD",1641598900070,0.78251,3195.3,3194.9,0.00738951]
["bitfinex","ETHUSD",1641598900973,0.78251,3195.3,3194.8,0.00795793]
["bitfinex","ETHUSD",1641598901172,1.5280813,3194.9,3194.8,0.00795793]
["bitfinex","ETHUSD",1641598901571,0.78252,3195.1,3194.8,0.00795793]
["bitfinex","ETHUSD",1641598902441,1.46174204,3195.0,3194.8,0.00795793]
["bitfinex","ETHUSD",1641598902840,1.46174204,3195.0,3194.7,0.00852636]
["bitfinex","ETHUSD",1641598903045,2.24425204,3195.0,3194.7,0.00852636]
["bitfinex","ETHUSD",1641598904542,0.78251,3195.0,3194.7,0.00852636]
["bitfinex","ETHUSD",1641598904945,0.78251,3195.0,3194.7,1.1322208]
["bitfinex","ETHUSD",1641598905346,0.78251,3195.0,3194.8,0.00795793]
["bitfinex","ETHUSD",1641598905548,1.5218052,3194.9,3194.8,2.45795793]
["bitfinex","ETHUSD",1641598907368,4.77830376,3194.9,3194.8,0.00795793]
["bitfinex","ETHUSD",1641598907568,1.5218052,3194.9,3194.8,0.00795793]
["bitfinex","ETHUSD",1641598907770,18.4,3194.8,3194.6,0.00909478]
["bitfinex","ETHUSD",1641598907968,18.4,3194.7,3194.6,0.00909478]
["bitfinex","ETHUSD",1641598908470,18.25,3194.7,3194.6,0.00909478]
["bitfinex","ETHUSD",1641598908769,18.25,3194.7,3194.5,1.12369444]
["bitfinex","ETHUSD",1641598908770,18.25,3194.7,3194.3,1.50553225]
["bitfinex","ETHUSD",1641598908969,0.78287,3194.6,3194.3,1.50553225]
["bitfinex","ETHUSD",1641598909169,0.78287,3194.6,3194.4,0.00113685]
["bitfinex","ETHUSD",1641598909368,18.25,3194.5,3194.4,0.00113685]
["bitfinex","ETHUSD",1641598909571,18.25,3194.5,3194.1,6.15]
["bitfinex","ETHUSD",1641598909572,19.997,3194.5,3194.1,2.93337369]
["bitfinex","ETHUSD",1641598909829,19.03292,3194.3,3194.1,2.93337369]
["bitfinex","ETHUSD",1641598910129,19.03292,3194.3,3193.8,1.50553225]
["bitfinex","ETHUSD",1641598910130,2.9,3194.1,3193.8,1.50553225]
["bitfinex","ETHUSD",1641598910328,18.25,3194.0,3193.8,1.50553225]
["bitfinex","ETHUSD",1641598910528,18.25,3194.0,3193.9,0.00170527]
["bitfinex","ETHUSD",1641598910931,19.03299,3194.0,3193.6,0.00341054]
["bitfinex","ETHUSD",1641598911125,18.25,3193.9,3193.6,0.00341054]
["bitfinex","ETHUSD",1641598911326,18.25,3193.8,3193.6,0.00341054]
["bitfinex","ETHUSD",1641598911529,1.56601,3193.9,3193.6,0.00341054]
["bitfinex","ETHUSD",1641598911725,1.56601,3193.9,3193.3,0.00511581]
["bitfinex","ETHUSD",1641598911926,0.78299,3194.0,3193.3,0.00511581]
["bitfinex","ETHUSD",1641598912528,2.27209309,3193.9,3193.4,1.08937735]
["bitfinex","ETHUSD",1641598912927,2.27209309,3193.9,3193.5,0.00397897]
["bitfinex","ETHUSD",1641598913673,5.37209309,3193.9,3193.5,0.00397897]
["bitfinex","ETHUSD",1641598914072,5.37209309,3193.9,3193.6,2.13510776]
["bitfinex","ETHUSD",1641598914471,5.37209309,3193.9,3193.7,0.00284212]
["bitfinex","ETHUSD",1641598915173,5.37209309,3193.9,3193.6,2.08794988]
["bitfinex","ETHUSD",1641598915571,23.77209309,3193.9,3193.6,2.08794988]
["bitfinex","ETHUSD",1641598915771,5.37209309,3193.9,3193.6,2.08794988]
["bitfinex","ETHUSD",1641598916373,5.37209309,3193.9,3193.4,1.08374082]
["bitfinex","ETHUSD",1641598916775,5.37209309,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1641598917419,5.37209309,3193.9,3193.2,1.47299042]
["bitfinex","ETHUSD",1641598917420,5.37209309,3193.9,3193.4,0.00170527]
["bitfinex","ETHUSD",1641598917619,0.78297,3193.6,3193.3,0.00227369]
["bitfinex","ETHUSD",1641598917819,18.4,3193.5,3193.3,0.00227369]
["bitfinex","ETHUSD",1641598918220,18.4,3193.5,3193.1,0.00341054]
["bitfinex","ETHUSD",1641598918623,18.4,3193.5,3192.9,0.00454739]
["bitfinex","ETHUSD",1641598918823,18.4,3193.5,3192.6,5.01903621]
["bitfinex","ETHUSD",1641598918824,1.23709472,3193.1,3192.8,0.00511581]
["bitfinex","ETHUSD",1641598919021,18.4,3193.3,3192.8,0.00511581]
["bitfinex","ETHUSD",1641598919220,18.4,3193.3,3192.7,1.25519743]
["bitfinex","ETHUSD",1641598919520,0.00227369,3193.2,3192.7,1.25519743]
["bitfinex","ETHUSD",1641598919924,0.00170527,3193.1,3192.7,1.25519743]
["bitfinex","ETHUSD",1641598920120,1.36213829,3193.1,3192.6,2.21310199]
["bitfinex","ETHUSD",1641598920321,4.33002,3193.9,3192.7,5.55]
["bitfinex","ETHUSD",1641598920719,0.00397896,3193.8,3192.7,5.5522737]
["bitfinex","ETHUSD",1641598920971,18.40397896,3193.8,3192.7,5.5522737]
["bitfinex","ETHUSD",1641598921180,0.00341054,3193.7,3192.7,5.5522737]
["bitfinex","ETHUSD",1641598921373,1.37575505,3193.6,3193.2,1.14664139]
["bitfinex","ETHUSD",1641598921573,0.78297,3193.5,3193.2,1.14664139]
["bitfinex","ETHUSD",1641598921775,0.00227369,3193.5,3193.2,1.14664139]
["bitfinex","ETHUSD",1641598921973,0.00170527,3193.4,3193.2,1.14664139]
["bitfinex","ETHUSD",1641598922374,0.00113685,3193.3,3193.2,1.14664139]
["bitfinex","ETHUSD",1641598928463,0.00113685,3193.3,3193.2,1.04664139]
["bitfinex","ETHUSD",1641598930969,0.00113685,3193.3,3193.2,0.94664139]
["bitfinex","ETHUSD",1641598932417,0.00113685,3193.3,3192.8,3.9873]
["bitfinex","ETHUSD",1641598932617,0.78412685,3193.3,3192.8,3.9873]
["bitfinex","ETHUSD",1641598932819,0.78412685,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1641598934923,2.32382082,3193.3,3192.9,0.00113685]
["bitfinex","ETHUSD",1641598935324,0.78302,3193.2,3192.9,0.00113685]
["bitfinex","ETHUSD",1641598935723,0.78302,3193.2,3192.9,2.05104599]
["bitfinex","ETHUSD",1641598936968,0.00113685,3193.3,3192.9,2.05104599]
["bitfinex","ETHUSD",1641598940828,0.00113685,3193.3,3192.9,2.83395599]
["bitfinex","ETHUSD",1641598941230,0.00113685,3193.3,3192.9,2.05104599]
["bitfinex","ETHUSD",1641598941625,0.00113685,3193.3,3193.0,2.04990914]
["bitfinex","ETHUSD",1641598942425,0.78411685,3193.3,3193.1,2.04990914]
["bitfinex","ETHUSD",1641598942729,1.11573466,3193.2,3193.1,2.04990914]
["bitfinex","ETHUSD",1641598942928,19.51573466,3193.2,3193.1,2.04990914]
["bitfinex","ETHUSD",1641598943328,19.96273466,3193.2,3192.9,0.00113685]
["bitfinex","ETHUSD",1641598943575,20.74588466,3193.2,3192.9,0.00113685]
["bitfinex","ETHUSD",1641598943778,20.74588466,3193.2,3192.8,0.00170527]
["bitfinex","ETHUSD",1641598943980,18.4,3193.1,3192.8,0.00170527]
["bitfinex","ETHUSD",1641598944179,19.18316,3193.1,3192.8,0.00170527]
["bitfinex","ETHUSD",1641598944583,18.4,3193.0,3192.8,0.00170527]
["bitfinex","ETHUSD",1641598944978,18.4,3193.0,3192.4,0.00529137]
["bitfinex","ETHUSD",1641598944979,19.96633,3192.9,3192.5,0.00341054]
["bitfinex","ETHUSD",1641598945383,2.26006551,3192.8,3192.5,0.00341054]
["bitfinex","ETHUSD",1641598945579,19.64889067,3192.7,3192.5,0.00341054]
["bitfinex","ETHUSD",1641598945880,5.55,3192.5,3192.0,1.50553225]
["bitfinex","ETHUSD",1641598946085,0.447,3192.4,3192.0,1.50553225]
["bitfinex","ETHUSD",1641598946278,5.55,3192.2,3191.8,1.50553225]
["bitfinex","ETHUSD",1641598946481,5.55,3192.2,3190.5,9.02902746]
["bitfinex","ETHUSD",1641598946482,0.78352,3191.6,3190.6,3.836]
["bitfinex","ETHUSD",1641598946680,18.4,3191.3,3190.5,8.23351103]
["bitfinex","ETHUSD",1641598946887,0.447,3191.2,3190.5,8.23351103]
["bitfinex","ETHUSD",1641598947080,12.25,3191.1,3190.9,2.31461578]
["bitfinex","ETHUSD",1641598947323,12.25,3191.1,3190.1,3.69596449]
["bitfinex","ETHUSD",1641598947324,5.6,3191.0,3190.1,3.69596449]
["bitfinex","ETHUSD",1641598947532,0.7838,3190.5,3190.1,3.69596449]
["bitfinex","ETHUSD",1641598947824,1.23087,3190.4,3190.1,3.69596449]
["bitfinex","ETHUSD",1641598948025,12.25,3190.3,3190.1,3.69596449]
["bitfinex","ETHUSD",1641598948222,2.37528977,3190.4,3190.1,3.69596449]
["bitfinex","ETHUSD",1641598948623,3.4093822,3190.3,3190.1,3.69596449]
["bitfinex","ETHUSD",1641598948824,3.4093822,3190.3,3189.7,4.92795265]
["bitfinex","ETHUSD",1641598948825,0.447,3190.2,3189.5,0.00529199]
["bitfinex","ETHUSD",1641598949027,0.78383,3190.0,3189.5,0.00529199]
["bitfinex","ETHUSD",1641598949226,0.78383,3190.0,3189.6,0.01421058]
["bitfinex","ETHUSD",1641598949626,0.78383,3190.0,3189.2,0.01648428]
["bitfinex","ETHUSD",1641598949826,1.15547626,3189.9,3189.5,1.20618077]
["bitfinex","ETHUSD",1641598950427,0.78383,3190.0,3189.2,1.04523887]
["bitfinex","ETHUSD",1641598950826,0.78389,3189.7,3189.3,0.01591585]
["bitfinex","ETHUSD",1641598951271,0.78389,3189.7,3189.2,0.01648428]
["bitfinex","ETHUSD",1641598951469,1.30959752,3189.6,3189.2,1.20620327]
["bitfinex","ETHUSD",1641598951668,0.78389,3189.7,3189.2,1.20620327]
["bitfinex","ETHUSD",1641598951866,0.78389,3189.7,3189.3,0.01591585]
["bitfinex","ETHUSD",1641598952267,0.78389,3189.7,3189.2,1.07211912]
["bitfinex","ETHUSD",1641598952467,0.00170527,3189.6,3188.7,0.7412]
["bitfinex","ETHUSD",1641598952870,0.00113684,3189.5,3189.1,0.00113685]
["bitfinex","ETHUSD",1641598953269,0.00170527,3189.6,3189.1,0.00113685]
["bitfinex","ETHUSD",1641598953470,0.00170527,3189.6,3189.3,1.21654358]
["bitfinex","ETHUSD",1641598953769,0.00113684,3189.5,3189.3,1.21654358]
["bitfinex","ETHUSD",1641598954273,0.00170527,3189.6,3189.3,1.21654358]
["bitfinex","ETHUSD",1641598954470,0.00170527,3189.6,3189.3,1.51654358]
["bitfinex","ETHUSD",1641598954721,0.00529216,3190.5,3189.5,5.66276259]
["bitfinex","ETHUSD",1641598955018,1.51467657,3190.4,3190.0,1.19364284]
["bitfinex","ETHUSD",1641598955218,1.51467657,3190.4,3189.5,5.66276259]
["bitfinex","ETHUSD",1641598955418,0.00397896,3190.3,3189.5,5.66276259]
["bitfinex","ETHUSD",1641598955818,0.00341054,3190.2,3189.7,1.38195874]
["bitfinex","ETHUSD",1641598956118,0.00341054,3190.2,3189.9,1.19447174]
["bitfinex","ETHUSD",1641598956322,1.51012919,3190.4,3189.9,1.19447174]
["bitfinex","ETHUSD",1641598956323,0.00284211,3190.1,3189.9,1.19447174]
["bitfinex","ETHUSD",1641598956719,0.00227369,3190.0,3189.9,1.14447174]
["bitfinex","ETHUSD",1641598957121,0.00397896,3190.0,3189.9,1.14447174]
["bitfinex","ETHUSD",1641598957619,0.00397896,3190.0,3189.7,1.38195874]
["bitfinex","ETHUSD",1641598958021,0.00170527,3189.9,3189.7,1.38195874]
["bitfinex","ETHUSD",1641598958479,0.00113684,3189.8,3189.7,1.38195874]
["bitfinex","ETHUSD",1641598958676,0.00113684,3189.8,3189.7,1.24307703]
["bitfinex","ETHUSD",1641598958881,0.00113684,3189.8,3189.7,1.19307703]
["bitfinex","ETHUSD",1641598961381,0.00113684,3189.8,3189.4,0.00113685]
["bitfinex","ETHUSD",1641598961979,0.00113684,3189.8,3189.3,0.00170527]
["bitfinex","ETHUSD",1641598963215,0.78503684,3189.8,3189.3,0.00170527]
["bitfinex","ETHUSD",1641598964019,1.1828205,3189.6,3189.3,0.00170527]
["bitfinex","ETHUSD",1641598965320,1.1828205,3189.6,3189.1,0.00284212]
["bitfinex","ETHUSD",1641598966374,1.1828205,3189.6,3189.1,1.09941302]
["bitfinex","ETHUSD",1641598966571,3.88502684,3189.8,3189.1,1.09941302]
["bitfinex","ETHUSD",1641598966871,3.10113684,3189.8,3189.2,0.0022737]
["bitfinex","ETHUSD",1641598967875,3.10113684,3189.8,3189.1,0.00284212]
["bitfinex","ETHUSD",1641598968072,3.10113684,3189.8,3189.5,1.25425081]
["bitfinex","ETHUSD",1641598968274,3.10113684,3189.8,3189.1,0.00284212]
["bitfinex","ETHUSD",1641598968574,4.30856873,3189.8,3189.4,1.16965326]
["bitfinex","ETHUSD",1641598969375,4.30856873,3189.8,3189.1,0.00284212]
["bitfinex","ETHUSD",1641598969721,4.30856873,3189.8,3189.2,1.22605377]
["bitfinex","ETHUSD",1641598970123,4.30856873,3189.8,3189.3,0.00170527]
["bitfinex","ETHUSD",1641598970532,4.30856873,3189.8,3189.4,1.54585266]
["bitfinex","ETHUSD",1641598970924,3.10113684,3189.8,3189.4,1.54585266]
["bitfinex","ETHUSD",1641598975268,3.10113684,3189.8,3189.3,0.00170527]
["bitfinex","ETHUSD",1641598976471,3.10113684,3189.8,3189.3,1.39838788]
["bitfinex","ETHUSD",1641598976871,3.10113684,3189.8,3189.4,0.00113685]
["bitfinex","ETHUSD",1641598979738,3.10113684,3189.8,3189.7,4.69279589]
["bitfinex","ETHUSD",1641598981579,0.05265223,3190.6,3189.8,5.35]
["bitfinex","ETHUSD",1641598981981,0.00397897,3190.5,3189.8,5.35]
["bitfinex","ETHUSD",1641598982383,0.00341054,3190.4,3189.8,5.35]
["bitfinex","ETHUSD",1641598982779,0.00284212,3190.3,3189.8,5.35]
["bitfinex","ETHUSD",1641598982979,0.00284212,3190.3,3190.2,2.61123078]
["bitfinex","ETHUSD",1641598983180,1.32472845,3191.0,3190.2,2.61123078]
["bitfinex","ETHUSD",1641598983489,3.36244598,3191.3,3190.2,2.61123078]
["bitfinex","ETHUSD",1641598983679,4.8235,3191.6,3190.2,2.61123078]
["bitfinex","ETHUSD",1641598983680,0.00511582,3190.7,3190.2,2.61123078]
["bitfinex","ETHUSD",1641598983879,0.3,3191.1,3190.2,2.61123078]
["bitfinex","ETHUSD",1641598983880,0.00738951,3191.1,3190.2,2.61123078]
["bitfinex","ETHUSD",1641598984085,0.00454739,3190.6,3190.3,0.783506]
["bitfinex","ETHUSD",1641598984282,0.00682109,3191.0,3190.3,0.783506]
["bitfinex","ETHUSD",1641598984482,0.00397897,3190.5,3190.2,2.61123078]
["bitfinex","ETHUSD",1641598984732,1.2428037,3190.9,3190.2,2.61123078]
["bitfinex","ETHUSD",1641598984929,0.00341054,3190.4,3190.2,4.17819078]
["bitfinex","ETHUSD",1641598985131,0.00568424,3190.8,3190.2,4.17819078]
["bitfinex","ETHUSD",1641598985330,0.00284212,3190.3,3190.2,4.17819078]
["bitfinex","ETHUSD",1641598985529,0.00568424,3190.8,3190.2,2.99405854]
["bitfinex","ETHUSD",1641598985730,0.00284212,3190.3,3190.2,2.99405854]
["bitfinex","ETHUSD",1641598985931,0.00568424,3190.8,3190.2,2.99405854]
["bitfinex","ETHUSD",1641598986133,0.00284212,3190.3,3190.2,2.99405854]
["bitfinex","ETHUSD",1641598986330,0.00568424,3190.8,3190.2,2.99405854]
["bitfinex","ETHUSD",1641598986542,0.00284212,3190.3,3190.2,2.99405854]
["bitfinex","ETHUSD",1641598986730,0.00568424,3190.8,3190.2,6.09405854]
["bitfinex","ETHUSD",1641598986936,0.00284212,3190.3,3190.2,6.09405854]
["bitfinex","ETHUSD",1641598987134,3.1,3191.0,3190.2,6.09405854]
["bitfinex","ETHUSD",1641598987135,0.00568424,3190.8,3190.3,3.1335305]
["bitfinex","ETHUSD",1641598987336,3.1,3191.0,3190.3,3.1335305]
["bitfinex","ETHUSD",1641598987532,3.1,3191.0,3190.6,1.81742085]
["bitfinex","ETHUSD",1641598987732,0.00625266,3190.9,3190.6,1.81742085]
["bitfinex","ETHUSD",1641598988133,0.00568424,3190.8,3190.7,1.34965769]
["bitfinex","ETHUSD",1641598988334,0.00568424,3190.8,3190.7,2.91643219]
["bitfinex","ETHUSD",1641598988880,0.00568424,3190.8,3190.7,6.21643219]
["bitfinex","ETHUSD",1641598989475,0.00568424,3190.8,3190.7,7.02136131]
["bitfinex","ETHUSD",1641598990377,0.00568424,3190.8,3190.7,2.93797681]
["bitfinex","ETHUSD",1641598990578,0.00568424,3190.8,3190.7,2.15458681]
["bitfinex","ETHUSD",1641598992723,0.00568424,3190.8,3190.7,4.70458681]
["bitfinex","ETHUSD",1641598993122,0.00568424,3190.8,3190.7,5.48796241]
["bitfinex","ETHUSD",1641598993423,0.00568424,3190.8,3190.7,5.78796241]
["bitfinex","ETHUSD",1641598993622,0.00568424,3190.8,3190.7,8.88796241]
["bitfinex","ETHUSD",1641598994028,0.00568424,3190.8,3190.7,9.67137241]
["bitfinex","ETHUSD",1641598994224,0.00487189,3191.7,3190.8,5.65]
["bitfinex","ETHUSD",1641598994426,0.00487189,3191.7,3191.2,0.7830855]
["bitfinex","ETHUSD",1641598994625,0.00454739,3191.6,3191.2,0.747]
["bitfinex","ETHUSD",1641598995027,0.00397896,3191.5,3191.4,6.43307]
["bitfinex","ETHUSD",1641598995224,1.57250094,3192.5,3191.5,7.06392371]
["bitfinex","ETHUSD",1641598995425,1.57250094,3192.5,3192.0,0.78292]
["bitfinex","ETHUSD",1641598995628,1.57250094,3192.5,3192.4,4.65]
["bitfinex","ETHUSD",1641598996081,0.00568424,3192.5,3192.3,0.7829352]
["bitfinex","ETHUSD",1641598996383,0.00511581,3192.4,3192.3,0.7829352]
["bitfinex","ETHUSD",1641598998881,0.00511581,3192.4,3192.3,6.17591716]
["bitfinex","ETHUSD",1641598999725,0.00511581,3192.4,3192.3,5.3329352]
["bitfinex","ETHUSD",1641599000535,0.00511581,3192.4,3192.3,6.4329352]
["bitfinex","ETHUSD",1641599001526,0.05264705,3193.3,3192.4,5.95]
["bitfinex","ETHUSD",1641599001732,0.05264705,3193.3,3193.0,0.7826912]
["bitfinex","ETHUSD",1641599001928,2.35829577,3194.2,3193.0,1.5653912]
["bitfinex","ETHUSD",1641599002128,2.35829577,3194.2,3193.0,0.7827]
["bitfinex","ETHUSD",1641599002327,0.00511581,3194.1,3193.0,1.3]
["bitfinex","ETHUSD",1641599002527,0.00511581,3194.1,3193.8,1.44092439]
["bitfinex","ETHUSD",1641599002729,0.00454739,3194.0,3193.2,1.05354091]
["bitfinex","ETHUSD",1641599003129,0.00397897,3193.9,3193.2,1.05354091]
["bitfinex","ETHUSD",1641599003328,1.16648186,3194.2,3193.3,4.45]
["bitfinex","ETHUSD",1641599003568,1.55481256,3193.7,3193.5,0.78267]
["bitfinex","ETHUSD",1641599003869,1.55481256,3193.7,3193.4,0.00284212]
["bitfinex","ETHUSD",1641599004070,1.55481256,3193.7,3192.1,0.447]
["bitfinex","ETHUSD",1641599004071,1.55481256,3193.7,3193.6,0.00170527]
["bitfinex","ETHUSD",1641599004271,1.55481256,3193.7,3193.2,0.00397897]
["bitfinex","ETHUSD",1641599004470,1.55481256,3193.7,3192.5,0.79089793]
["bitfinex","ETHUSD",1641599004867,1.55481256,3193.7,3192.6,0.00738951]
["bitfinex","ETHUSD",1641599005269,1.55481256,3193.7,3192.7,1.51721034]
["bitfinex","ETHUSD",1641599005469,1.55481256,3193.7,3192.6,0.00738951]
["bitfinex","ETHUSD",1641599005668,1.55481256,3193.7,3192.5,1.08294]
["bitfinex","ETHUSD",1641599005669,1.55481256,3193.7,3192.8,0.00625266]
["bitfinex","ETHUSD",1641599005869,1.55481256,3193.7,3192.8,1.22717667]
["bitfinex","ETHUSD",1641599006069,1.55481256,3193.7,3192.8,1.23342933]
["bitfinex","ETHUSD",1641599006269,1.55481256,3193.7,3192.9,0.00568424]
["bitfinex","ETHUSD",1641599006671,1.55481256,3193.7,3193.1,1.12356161]
["bitfinex","ETHUSD",1641599007072,1.55481256,3193.7,3193.2,0.00397897]
["bitfinex","ETHUSD",1641599007628,0.78296,3193.8,3193.2,0.00397897]
["bitfinex","ETHUSD",1641599007822,0.00113684,3194.1,3193.2,0.00397897]
["bitfinex","ETHUSD",1641599008022,0.00113684,3194.1,3193.2,2.35219897]
["bitfinex","ETHUSD",1641599008221,0.00113684,3194.1,3193.3,3.3165]
["bitfinex","ETHUSD",1641599008421,0.00113684,3194.1,3193.3,3.31991054]
["bitfinex","ETHUSD",1641599008721,0.00113684,3194.1,3193.4,0.00284212]
["bitfinex","ETHUSD",1641599008923,0.00113684,3194.1,3193.7,1.17071015]
["bitfinex","ETHUSD",1641599009728,0.00113684,3194.1,3193.7,1.16405049]
["bitfinex","ETHUSD",1641599010624,8.10058,3195.1,3195.0,5.6486199]
["bitfinex","ETHUSD",1641599010825,8.88767867,3195.1,3195.0,5.6486199]
["bitfinex","ETHUSD",1641599011079,28.88767867,3195.1,3195.0,5.6486199]
["bitfinex","ETHUSD",1641599011879,9.70489867,3195.1,3195.0,5.6486199]
["bitfinex","ETHUSD",1641599012283,5.95,3195.0,3194.6,0.00483829]
["bitfinex","ETHUSD",1641599012476,7.397,3195.0,3194.6,0.00483829]
["bitfinex","ETHUSD",1641599012680,8.18481581,3195.0,3194.6,0.00483829]
["bitfinex","ETHUSD",1641599012881,4.7,3194.8,3194.5,0.05767772]
["bitfinex","ETHUSD",1641599013079,8.18481581,3195.0,3194.5,0.05767772]
["bitfinex","ETHUSD",1641599013080,0.447,3194.7,3194.5,0.05767772]
["bitfinex","ETHUSD",1641599013382,0.00341054,3194.7,3194.5,0.05247849]
["bitfinex","ETHUSD",1641599013581,0.00284212,3194.6,3194.5,0.05247849]
["bitfinex","ETHUSD",1641599014180,0.00284212,3194.6,3194.5,1.07703323]
["bitfinex","ETHUSD",1641599014381,0.00284212,3194.6,3194.5,10.92235832]
["bitfinex","ETHUSD",1641599014588,0.00284212,3194.6,3194.5,12.22235832]
["bitfinex","ETHUSD",1641599016635,0.00284212,3194.6,3194.5,11.22235832]
["bitfinex","ETHUSD",1641599016837,0.00284212,3194.6,3194.5,7.45701464]
["bitfinex","ETHUSD",1641599017033,0.00284212,3194.6,3194.5,10.82065737]
["bitfinex","ETHUSD",1641599017633,0.00284212,3194.6,3194.5,12.12065737]
["bitfinex","ETHUSD",1641599020582,0.00284212,3194.6,3194.5,19.11615737]
["bitfinex","ETHUSD",1641599020783,0.00284212,3194.6,3194.5,19.41615737]
["bitfinex","ETHUSD",1641599023037,6.15,3196.1,3194.7,5.65]
["bitfinex","ETHUSD",1641599023326,1.1479,3197.3,3195.5,0.78209]
["bitfinex","ETHUSD",1641599023327,6.15,3196.8,3195.5,0.78209]
["bitfinex","ETHUSD",1641599023525,6.15,3196.8,3195.6,3.59405292]
["bitfinex","ETHUSD",1641599023724,0.0096632,3196.3,3195.7,0.3]
["bitfinex","ETHUSD",1641599023924,0.0096632,3196.3,3195.8,1.04333239]
["bitfinex","ETHUSD",1641599024122,0.00909478,3196.2,3195.9,3.43729925]
["bitfinex","ETHUSD",1641599024325,0.00909478,3196.2,3196.1,0.7819958]
["bitfinex","ETHUSD",1641599024524,6.15,3197.4,3196.1,9.44858229]
["bitfinex","ETHUSD",1641599024726,6.15,3197.4,3196.7,0.7819]
["bitfinex","ETHUSD",1641599024930,0.01534743,3197.3,3196.7,0.7819]
["bitfinex","ETHUSD",1641599025324,0.01477901,3197.2,3196.7,0.7819]
["bitfinex","ETHUSD",1641599025725,0.01421059,3197.1,3196.7,1.5637911]
["bitfinex","ETHUSD",1641599026184,0.01364216,3197.0,3196.8,1.11469655]
["bitfinex","ETHUSD",1641599026584,0.01307374,3196.9,3196.8,1.11469655]
["bitfinex","ETHUSD",1641599027185,0.01307374,3196.9,3196.8,3.41469655]
["bitfinex","ETHUSD",1641599027488,0.01307374,3196.9,3196.8,1.11469655]
["bitfinex","ETHUSD",1641599028286,0.01307374,3196.9,3196.8,4.81469655]
["bitfinex","ETHUSD",1641599028484,0.01307374,3196.9,3196.8,1.11469655]
["bitfinex","ETHUSD",1641599028891,0.01307374,3196.9,3196.5,1.56379]
["bitfinex","ETHUSD",1641599029286,0.01250532,3196.8,3196.5,1.56379]
["bitfinex","ETHUSD",1641599029747,0.01193689,3196.7,3196.5,1.56379]
["bitfinex","ETHUSD",1641599030135,1.10803409,3197.2,3196.6,1.31848883]
["bitfinex","ETHUSD",1641599030732,0.01534743,3197.3,3196.6,1.31848883]
["bitfinex","ETHUSD",1641599030933,0.01534743,3197.3,3196.6,1.16848883]
["bitfinex","ETHUSD",1641599031130,0.01477901,3197.2,3196.6,1.16848883]
["bitfinex","ETHUSD",1641599031535,6.93206,3197.4,3195.9,1.56409]
["bitfinex","ETHUSD",1641599031536,0.01421059,3197.1,3195.9,1.56409]
["bitfinex","ETHUSD",1641599031735,0.01421059,3197.1,3195.7,1.56422]
["bitfinex","ETHUSD",1641599031934,0.447,3197.3,3195.8,1.3]
["bitfinex","ETHUSD",1641599031935,0.01364216,3197.0,3195.8,1.3]
["bitfinex","ETHUSD",1641599032133,0.01364216,3197.0,3195.8,0.3]
["bitfinex","ETHUSD",1641599032333,0.01307374,3196.9,3195.8,2.8641315]
["bitfinex","ETHUSD",1641599032532,1.35192552,3196.9,3196.4,1.39430126]
["bitfinex","ETHUSD",1641599032736,0.01250532,3196.8,3196.4,1.39430126]
["bitfinex","ETHUSD",1641599033132,0.01193689,3196.7,3196.4,1.39430126]
["bitfinex","ETHUSD",1641599033572,0.01136847,3196.6,3196.4,1.39430126]
["bitfinex","ETHUSD",1641599033871,0.01080005,3196.5,3196.4,1.39430126]
["bitfinex","ETHUSD",1641599036672,6.15,3197.4,3196.4,1.39430126]
["bitfinex","ETHUSD",1641599036973,6.11596698,3197.4,3196.7,0.78194]
["bitfinex","ETHUSD",1641599037237,0.00341054,3197.1,3196.7,0.78194]
["bitfinex","ETHUSD",1641599037438,6.15,3197.0,3196.8,0.7818875]
["bitfinex","ETHUSD",1641599037637,6.15284211,3197.0,3196.9,1.44087043]
["bitfinex","ETHUSD",1641599037841,6.15,3197.0,3196.9,1.44087043]
["bitfinex","ETHUSD",1641599042884,6.15,3197.0,3196.7,0.78194]
["bitfinex","ETHUSD",1641599043187,6.15,3197.0,3196.4,0.05234494]
["bitfinex","ETHUSD",1641599043188,0.00227369,3196.9,3196.4,0.05234494]
["bitfinex","ETHUSD",1641599043581,0.00170527,3196.8,3196.4,0.05234494]
["bitfinex","ETHUSD",1641599043980,0.00113684,3196.7,3196.5,1.39216183]
["bitfinex","ETHUSD",1641599044180,0.00113684,3196.7,3196.5,1.34216183]
["bitfinex","ETHUSD",1641599044834,0.00113684,3196.7,3196.5,2.12413013]
["bitfinex","ETHUSD",1641599045236,0.00113684,3196.7,3196.5,2.90609013]
["bitfinex","ETHUSD",1641599045842,0.00113684,3196.7,3196.5,1.34216183]
["bitfinex","ETHUSD",1641599046838,0.00113684,3196.7,3196.5,2.12414683]
["bitfinex","ETHUSD",1641599047841,0.00113684,3196.7,3196.5,2.90609683]
["bitfinex","ETHUSD",1641599049074,0.00113684,3196.7,3196.5,2.12414683]
["bitfinex","ETHUSD",1641599049678,6.15,3197.0,3196.7,9.99886316]
["bitfinex","ETHUSD",1641599050177,0.00113685,3196.9,3196.7,9.99886316]
["bitfinex","ETHUSD",1641599062644,0.00113685,3196.9,3196.7,10.78086316]
["bitfinex","ETHUSD",1641599065687,0.00113685,3196.9,3196.7,11.56282316]
["bitfinex","ETHUSD",1641599065887,0.00113685,3196.9,3196.7,12.76028292]
["bitfinex","ETHUSD",1641599066087,0.00113685,3196.9,3196.8,6.45]
["bitfinex","ETHUSD",1641599066493,0.00113685,3196.9,3196.8,6.75]
["bitfinex","ETHUSD",1641599066887,3.685e-05,3196.9,3196.8,6.75]
["bitfinex","ETHUSD",1641599067089,1.57250094,3197.6,3196.9,5.65]
["bitfinex","ETHUSD",1641599067341,1.57250094,3197.6,3197.2,0.78161]
["bitfinex","ETHUSD",1641599067533,0.00341054,3197.5,3197.2,1.38161]
["bitfinex","ETHUSD",1641599067733,0.00341054,3197.5,3197.2,2.38161]
["bitfinex","ETHUSD",1641599067933,0.00284212,3197.4,3197.2,1.38161]
["bitfinex","ETHUSD",1641599068132,0.00477718,3197.8,3197.3,8.21917417]
["bitfinex","ETHUSD",1641599068333,0.00477718,3197.8,3197.5,0.78158]
["bitfinex","ETHUSD",1641599068532,0.00170527,3197.7,3197.6,5.03158]
["bitfinex","ETHUSD",1641599069736,0.00170527,3197.7,3197.6,6.33158]
["bitfinex","ETHUSD",1641599069737,5.27e-06,3197.7,3197.6,6.33158]
["bitfinex","ETHUSD",1641599069937,6.15,3198.1,3197.8,0.78142]
["bitfinex","ETHUSD",1641599070233,1.57250094,3198.5,3198.0,1.23646726]
["bitfinex","ETHUSD",1641599070434,1.57250094,3198.5,3198.2,1.10198429]
["bitfinex","ETHUSD",1641599070632,0.00397896,3198.4,3198.0,1.23646726]
["bitfinex","ETHUSD",1641599070834,0.00397896,3198.4,3197.6,3.8517]
["bitfinex","ETHUSD",1641599071087,0.00341054,3198.3,3197.8,0.78171]
["bitfinex","ETHUSD",1641599071488,0.00284211,3198.2,3197.8,0.78171]
["bitfinex","ETHUSD",1641599071891,7.72250094,3198.7,3197.8,0.78171]
["bitfinex","ETHUSD",1641599071892,0.00227369,3198.1,3197.9,1.15756753]
["bitfinex","ETHUSD",1641599072488,0.00170527,3198.0,3197.6,6.1968322]
["bitfinex","ETHUSD",1641599072990,0.00113684,3197.9,3197.6,6.1968322]
["bitfinex","ETHUSD",1641599073391,0.78176,3198.4,3198.1,1.13036965]
["bitfinex","ETHUSD",1641599073590,1.29422237,3198.5,3197.7,0.7817081]
["bitfinex","ETHUSD",1641599073791,0.00341054,3198.3,3197.7,0.7817081]
["bitfinex","ETHUSD",1641599074196,0.00284211,3198.2,3197.6,4.63343]
["bitfinex","ETHUSD",1641599074391,0.00284211,3198.2,3197.6,3.8517]
["bitfinex","ETHUSD",1641599074592,0.00227369,3198.1,3197.6,3.8517]
["bitfinex","ETHUSD",1641599074833,0.00227369,3198.1,3197.7,1.11063918]
["bitfinex","ETHUSD",1641599075036,1.29422237,3198.5,3197.7,1.11063918]
["bitfinex","ETHUSD",1641599075037,0.00170527,3198.0,3197.7,1.89237918]
["bitfinex","ETHUSD",1641599075443,0.00113684,3197.9,3197.7,1.89237918]
["bitfinex","ETHUSD",1641599076037,0.00113684,3197.9,3197.7,0.78174]
["bitfinex","ETHUSD",1641599078239,0.00113684,3197.9,3197.8,1.36628548]
["bitfinex","ETHUSD",1641599080482,0.00113684,3197.9,3197.4,1.56347]
["bitfinex","ETHUSD",1641599080681,0.00113684,3197.9,3197.2,1.26849997]
["bitfinex","ETHUSD",1641599080880,0.00113684,3197.9,3197.0,10.29536997]
["bitfinex","ETHUSD",1641599080881,0.00113684,3197.9,3197.5,0.00113685]
["bitfinex","ETHUSD",1641599081083,0.447,3197.8,3197.5,0.00113685]
["bitfinex","ETHUSD",1641599081284,0.447,3197.8,3196.9,0.00454739]
["bitfinex","ETHUSD",1641599081285,0.747,3197.8,3196.9,0.00454739]
["bitfinex","ETHUSD",1641599081485,0.78207,3197.4,3196.9,1.42262831]
["bitfinex","ETHUSD",1641599081681,0.78205,3197.3,3196.9,1.42262831]
["bitfinex","ETHUSD",1641599081889,0.78205,3197.3,3197.0,0.00397897]
["bitfinex","ETHUSD",1641599082346,0.78205,3197.3,3196.9,0.00454739]
["bitfinex","ETHUSD",1641599082947,1.34347918,3197.0,3196.9,0.00454739]
["bitfinex","ETHUSD",1641599083348,0.78207,3197.2,3196.9,0.00454739]
["bitfinex","ETHUSD",1641599083547,0.78207,3197.2,3196.8,0.00511581]
["bitfinex","ETHUSD",1641599083748,0.447,3197.8,3196.8,0.00511581]
["bitfinex","ETHUSD",1641599083948,2.08022387,3197.7,3196.8,0.00511581]
["bitfinex","ETHUSD",1641599084448,1.37279452,3197.5,3197.1,1.39120153]
["bitfinex","ETHUSD",1641599084653,1.37279452,3197.5,3196.8,0.00511581]
["bitfinex","ETHUSD",1641599084849,0.78194,3197.4,3197.2,0.00284212]
["bitfinex","ETHUSD",1641599085048,0.78194,3197.4,3196.8,0.78705581]
["bitfinex","ETHUSD",1641599085247,0.78194,3197.4,3196.9,0.00454739]
["bitfinex","ETHUSD",1641599085649,0.78194,3197.4,3197.1,1.39693117]
["bitfinex","ETHUSD",1641599086090,0.78194,3197.4,3197.2,0.00284212]
["bitfinex","ETHUSD",1641599086585,0.78194,3197.4,3197.2,1.24072863]
["bitfinex","ETHUSD",1641599086784,0.78194,3197.4,3197.2,0.00284212]
["bitfinex","ETHUSD",1641599086985,0.78194,3197.4,3197.3,0.0022737]
["bitfinex","ETHUSD",1641599087189,0.78194,3197.4,3197.0,0.00397897]
["bitfinex","ETHUSD",1641599087588,1.95719355,3197.7,3197.0,0.00397897]
["bitfinex","ETHUSD",1641599087784,1.95719355,3197.7,3197.2,1.19914631]
["bitfinex","ETHUSD",1641599088189,1.95719355,3197.7,3197.3,0.0022737]
["bitfinex","ETHUSD",1641599088989,1.95719355,3197.7,3197.1,0.00341054]
["bitfinex","ETHUSD",1641599089586,1.95719355,3197.7,3196.8,0.00511581]
["bitfinex","ETHUSD",1641599089838,3.30915427,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599090033,4.45003472,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599090229,4.45117157,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599090829,5.23310157,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599094585,5.53310157,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599094785,5.23310157,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599095786,5.18310157,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599097540,3.1028777,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599099034,5.18310157,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599099635,3.1028777,3198.1,3198.0,5.61358876]
["bitfinex","ETHUSD",1641599100734,3.1028777,3198.1,3197.7,0.00522544]
["bitfinex","ETHUSD",1641599100735,2.34584,3198.2,3198.1,2.51071106]
["bitfinex","ETHUSD",1641599100987,4.06334874,3198.2,3198.1,2.51071106]
["bitfinex","ETHUSD",1641599101187,2.34584,3198.2,3198.1,2.51071106]
["bitfinex","ETHUSD",1641599101989,2.35445094,3198.4,3198.1,2.51071106]
["bitfinex","ETHUSD",1641599102187,2.35445094,3198.4,3198.1,3.72511322]
["bitfinex","ETHUSD",1641599102390,0.00113685,3198.3,3198.1,3.72511322]
["bitfinex","ETHUSD",1641599105031,0.00113685,3198.3,3198.2,2.51071106]
["bitfinex","ETHUSD",1641599105431,4.75113685,3198.3,3198.2,2.51071106]
["bitfinex","ETHUSD",1641599106231,1.31871532,3198.3,3198.2,2.51071106]
["bitfinex","ETHUSD",1641599108231,1.3205287,3198.3,3198.2,2.51071106]
["bitfinex","ETHUSD",1641599109082,0.00295023,3198.3,3198.2,2.51071106]
["bitfinex","ETHUSD",1641599109483,0.88548533,3198.3,3198.2,2.51071106]
["bitfinex","ETHUSD",1641599112247,9.35801981,3198.4,3198.3,1.57822573]
["bitfinex","ETHUSD",1641599112450,9.35801981,3198.4,3197.9,7.69e-05]
["bitfinex","ETHUSD",1641599112451,18.4,3198.2,3197.9,7.69e-05]
["bitfinex","ETHUSD",1641599112645,0.78201,3198.1,3197.9,7.69e-05]
["bitfinex","ETHUSD",1641599112845,18.4,3197.9,3197.0,3.25254914]
["bitfinex","ETHUSD",1641599113046,18.4,3197.9,3196.7,8.12760664]
["bitfinex","ETHUSD",1641599113244,20.74624,3197.9,3197.1,0.00511581]
["bitfinex","ETHUSD",1641599113545,1.56416,3197.5,3197.1,0.00511581]
["bitfinex","ETHUSD",1641599113745,7.71154,3197.4,3196.2,3.46798948]
["bitfinex","ETHUSD",1641599113948,0.78238,3196.5,3196.2,1.1637575]
["bitfinex","ETHUSD",1641599114145,1.22938,3196.5,3196.2,1.1637575]
["bitfinex","ETHUSD",1641599114345,2.7941278,3196.5,3196.3,0.00454739]
["bitfinex","ETHUSD",1641599114543,2.7941278,3196.5,3196.2,1.12620489]
["bitfinex","ETHUSD",1641599114743,0.78239,3196.4,3196.2,0.97110489]
["bitfinex","ETHUSD",1641599114945,0.78239,3196.4,3195.8,1.81254155]
["bitfinex","ETHUSD",1641599114946,3.75,3196.1,3195.8,1.81254155]
["bitfinex","ETHUSD",1641599115143,3.75,3196.1,3195.7,2.30423198]
["bitfinex","ETHUSD",1641599115144,4.197,3196.1,3195.7,0.00522582]
["bitfinex","ETHUSD",1641599115343,1.12653867,3195.9,3195.7,2.582e-05]
["bitfinex","ETHUSD",1641599115549,4.197,3196.1,3195.7,2.582e-05]
["bitfinex","ETHUSD",1641599116087,1.0,3196.0,3195.7,2.582e-05]
["bitfinex","ETHUSD",1641599116483,18.4,3196.0,3195.7,2.582e-05]
["bitfinex","ETHUSD",1641599116685,20.74744,3195.9,3195.7,2.582e-05]
["bitfinex","ETHUSD",1641599116887,22.26241,3195.9,3195.7,2.582e-05]
["bitfinex","ETHUSD",1641599117286,22.26241,3195.9,3195.2,0.91132182]
["bitfinex","ETHUSD",1641599117485,0.78256,3195.5,3195.2,0.91132182]
["bitfinex","ETHUSD",1641599117686,0.78256,3195.5,3195.3,0.00568424]
["bitfinex","ETHUSD",1641599117890,4.02911626,3195.4,3195.3,0.00568424]
["bitfinex","ETHUSD",1641599118092,26.82630925,3195.4,3195.3,0.00568424]
["bitfinex","ETHUSD",1641599118286,5.75,3195.3,3194.9,0.91132182]
["bitfinex","ETHUSD",1641599118587,5.75,3195.3,3193.9,2.30423198]
["bitfinex","ETHUSD",1641599118588,5.75,3195.0,3193.9,2.30423198]
["bitfinex","ETHUSD",1641599118788,23.66992394,3194.9,3193.9,2.30423198]
["bitfinex","ETHUSD",1641599118988,3.4,3193.9,3193.6,3.07979474]
["bitfinex","ETHUSD",1641599119190,4.05697398,3193.8,3193.6,1.76589474]
["bitfinex","ETHUSD",1641599119396,4.05697398,3193.8,3193.2,2.27918926]
["bitfinex","ETHUSD",1641599119397,0.78308,3193.6,3193.2,2.27918926]
["bitfinex","ETHUSD",1641599119590,0.78308,3193.6,3193.0,1.69539474]
["bitfinex","ETHUSD",1641599119591,4.1,3193.4,3193.0,1.69539474]
["bitfinex","ETHUSD",1641599119879,1.0,3193.7,3193.0,1.69539474]
["bitfinex","ETHUSD",1641599119880,18.4,3193.2,3193.0,1.49799474]
["bitfinex","ETHUSD",1641599120065,3.32888108,3193.1,3193.0,1.48389474]
["bitfinex","ETHUSD",1641599120261,4.82654427,3193.1,3193.0,1.42919474]
["bitfinex","ETHUSD",1641599120463,4.82654427,3193.1,3192.5,4.81081184]
["bitfinex","ETHUSD",1641599120464,0.78325,3193.0,3192.5,3.62546449]
["bitfinex","ETHUSD",1641599120666,0.78329,3192.7,3192.5,3.62546449]
["bitfinex","ETHUSD",1641599120963,22.53148133,3192.7,3192.6,0.01534743]
["bitfinex","ETHUSD",1641599121361,22.53148133,3192.7,3192.5,0.01591585]
["bitfinex","ETHUSD",1641599121565,4.56826859,3192.6,3192.0,0.01875797]
["bitfinex","ETHUSD",1641599121761,1.56668,3192.4,3192.0,0.01875797]
["bitfinex","ETHUSD",1641599121961,0.78334,3192.4,3192.0,0.01875797]
["bitfinex","ETHUSD",1641599122363,0.447,3192.9,3192.0,0.01875797]
["bitfinex","ETHUSD",1641599123588,0.447,3192.9,3192.5,1.16509102]
["bitfinex","ETHUSD",1641599123589,0.78317,3192.7,3192.5,1.16509102]
["bitfinex","ETHUSD",1641599123790,0.447,3192.9,3192.5,1.16509102]
["bitfinex","ETHUSD",1641599124787,1.2301,3192.9,3192.5,1.16509102]
["bitfinex","ETHUSD",1641599126594,0.00522653,3193.5,3192.5,1.46509102]
["bitfinex","ETHUSD",1641599126792,0.00522653,3193.5,3193.1,1.34153082]
["bitfinex","ETHUSD",1641599127246,0.447,3193.8,3193.2,0.01193689]
["bitfinex","ETHUSD",1641599127444,1.68266324,3193.8,3193.2,0.01193689]
["bitfinex","ETHUSD",1641599127747,3.08806311,3192.9,3192.1,3.9442]
["bitfinex","ETHUSD",1641599127944,3.08806311,3192.9,3192.3,0.00511581]
["bitfinex","ETHUSD",1641599128242,3.08806311,3192.9,3191.8,0.00795793]
["bitfinex","ETHUSD",1641599128447,1.52408257,3192.8,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599128647,3.08806311,3192.9,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599128847,0.00511581,3192.7,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599129045,0.00568424,3192.8,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599129245,3.08806311,3192.9,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599129246,0.00454739,3192.6,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599129445,0.00511581,3192.7,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599129650,0.00397897,3192.5,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599129846,0.00454739,3192.6,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599130048,0.00341054,3192.4,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599130251,0.00397897,3192.5,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599130449,0.00284212,3192.3,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599130653,3.87119311,3192.9,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599130654,0.00341054,3192.4,3192.2,1.47380207]
["bitfinex","ETHUSD",1641599130849,0.00284212,3192.3,3192.1,1.18421579]
["bitfinex","ETHUSD",1641599131106,0.00284212,3192.3,3191.3,3.99505951]
["bitfinex","ETHUSD",1641599131397,0.0022737,3192.2,3191.6,0.00522659]
["bitfinex","ETHUSD",1641599131797,0.00170527,3192.1,3191.6,0.00522659]
["bitfinex","ETHUSD",1641599132198,0.00113685,3192.0,3191.7,1.11728843]
["bitfinex","ETHUSD",1641599132600,3.87119311,3192.9,3191.8,1.55791133]
["bitfinex","ETHUSD",1641599132601,0.78883424,3192.8,3191.8,1.55791133]
["bitfinex","ETHUSD",1641599132899,0.78883424,3192.8,3192.3,1.27636196]
["bitfinex","ETHUSD",1641599133100,0.00511581,3192.7,3192.3,1.27636196]
["bitfinex","ETHUSD",1641599133298,0.00511581,3192.7,3192.3,1.22636196]
["bitfinex","ETHUSD",1641599133499,0.00454739,3192.6,3192.3,1.22636196]
["bitfinex","ETHUSD",1641599133898,0.00397897,3192.5,3192.3,1.22636196]
["bitfinex","ETHUSD",1641599134298,0.00341054,3192.4,3192.3,1.22636196]
["bitfinex","ETHUSD",1641599136355,0.78309,3193.1,3192.4,3.45]
["bitfinex","ETHUSD",1641599136554,0.78309,3193.1,3191.8,3.36651455]
["bitfinex","ETHUSD",1641599136754,0.00341054,3193.0,3191.8,3.36651455]
["bitfinex","ETHUSD",1641599136953,0.00341054,3193.0,3191.9,0.00284211]
["bitfinex","ETHUSD",1641599137159,3.1,3192.4,3191.9,0.00284211]
["bitfinex","ETHUSD",1641599137453,3.1,3192.4,3192.1,1.28209612]
["bitfinex","ETHUSD",1641599137853,3.1,3192.4,3192.2,0.00113684]
["bitfinex","ETHUSD",1641599138055,3.1,3192.4,3192.2,1.27970578]
["bitfinex","ETHUSD",1641599141897,0.00284212,3192.9,3192.2,1.27970578]
["bitfinex","ETHUSD",1641599142098,0.00284212,3192.9,3192.3,3.659]
["bitfinex","ETHUSD",1641599142360,0.0022737,3192.8,3192.6,1.15660736]
["bitfinex","ETHUSD",1641599142554,0.0022737,3192.8,3192.6,2.23940736]
["bitfinex","ETHUSD",1641599142755,0.00170527,3192.7,3192.6,2.23940736]
["bitfinex","ETHUSD",1641599142955,0.00170527,3192.7,3192.6,8.08940736]
["bitfinex","ETHUSD",1641599143153,0.00170527,3192.7,3192.6,7.78940736]
["bitfinex","ETHUSD",1641599143454,0.00170527,3192.7,3192.6,7.00660736]
["bitfinex","ETHUSD",1641599143652,0.00170527,3192.7,3192.6,1.15660736]
["bitfinex","ETHUSD",1641599143853,0.00170527,3192.7,3192.4,0.00519645]
["bitfinex","ETHUSD",1641599144059,0.00074483,3192.7,3192.4,0.00519645]
["bitfinex","ETHUSD",1641599144255,0.00113685,3192.6,3192.4,0.00519645]
["bitfinex","ETHUSD",1641599144554,0.00358695,3193.2,3192.4,0.00519645]
["bitfinex","ETHUSD",1641599144755,0.00358695,3193.2,3192.3,3.66377064]
["bitfinex","ETHUSD",1641599144756,18.40358695,3193.2,3192.3,3.65956709]
["bitfinex","ETHUSD",1641599144955,0.78321,3192.9,3192.3,3.65956709]
["bitfinex","ETHUSD",1641599145259,0.00131326,3192.8,3192.4,0.00096044]
["bitfinex","ETHUSD",1641599145657,0.78317,3192.7,3192.4,0.00096044]
["bitfinex","ETHUSD",1641599146112,0.00131326,3192.8,3192.4,0.00096044]
["bitfinex","ETHUSD",1641599146713,0.00131326,3192.8,3192.4,1.41937588]
["bitfinex","ETHUSD",1641599147112,0.00131326,3192.8,3192.4,0.00096044]
["bitfinex","ETHUSD",1641599147813,3.10131326,3192.8,3192.4,0.00096044]
["bitfinex","ETHUSD",1641599148212,1.11457642,3192.6,3192.4,0.00096044]
["bitfinex","ETHUSD",1641599149111,3.10131326,3192.8,3192.4,0.00096044]
["bitfinex","ETHUSD",1641599149757,3.10131326,3192.8,3192.3,0.00152886]
["bitfinex","ETHUSD",1641599150455,3.10131326,3192.8,3192.5,0.78311]
["bitfinex","ETHUSD",1641599150456,3.09654258,3192.8,3192.5,0.78311]
["bitfinex","ETHUSD",1641599150651,4.34784998,3192.8,3192.5,0.78311]
["bitfinex","ETHUSD",1641599150849,4.34784998,3192.8,3192.6,0.00113685]
["bitfinex","ETHUSD",1641599151450,3.09654258,3192.8,3192.6,0.00113685]
["bitfinex","ETHUSD",1641599158650,8.2881951,3192.7,3192.6,0.00113685]
["bitfinex","ETHUSD",1641599158849,4.85,3192.7,3192.6,0.00113685]
["bitfinex","ETHUSD",1641599159150,0.78329,3192.5,3192.0,0.00454739]
["bitfinex","ETHUSD",1641599159548,1.39431567,3192.1,3192.0,0.00454739]
["bitfinex","ETHUSD",1641599159949,1.39431567,3192.1,3191.8,0.00568424]
["bitfinex","ETHUSD",1641599160152,2.17766567,3192.1,3191.8,0.00568424]
["bitfinex","ETHUSD",1641599160351,2.17766567,3192.1,3191.7,0.00625266]
["bitfinex","ETHUSD",1641599160549,0.7833362,3192.4,3191.7,0.00625266]
["bitfinex","ETHUSD",1641599160752,2.3500362,3192.4,3191.7,0.00625266]
["bitfinex","ETHUSD",1641599161019,2.3500362,3192.4,3191.8,0.78331]
["bitfinex","ETHUSD",1641599161420,2.3500362,3192.4,3191.9,0.00511581]
["bitfinex","ETHUSD",1641599161618,1.37402279,3192.1,3191.9,0.00511581]
["bitfinex","ETHUSD",1641599162820,1.37402279,3192.1,3192.0,0.16254115]
["bitfinex","ETHUSD",1641599163219,1.37402279,3192.1,3192.0,0.16708854]
["bitfinex","ETHUSD",1641599164425,2.15737279,3192.1,3192.0,0.16708854]
["bitfinex","ETHUSD",1641599166458,2.15737279,3192.1,3192.0,0.11708854]
["bitfinex","ETHUSD",1641599166856,2.94075429,3192.1,3192.0,0.11708854]
["bitfinex","ETHUSD",1641599167456,2.94075429,3192.1,3191.6,1.45125917]
["bitfinex","ETHUSD",1641599167856,2.94075429,3192.1,3191.7,0.00170527]
["bitfinex","ETHUSD",1641599168500,2.94075429,3192.1,3191.7,1.37327321]
["bitfinex","ETHUSD",1641599168703,6.04075429,3192.1,3191.7,1.37327321]
["bitfinex","ETHUSD",1641599168902,6.04075429,3192.1,3191.8,0.00113685]
["bitfinex","ETHUSD",1641599169402,5.25737279,3192.1,3191.8,0.00113685]
["bitfinex","ETHUSD",1641599170803,3.1,3192.1,3191.8,0.78446685]
["bitfinex","ETHUSD",1641599171801,3.1,3192.1,3192.0,1.38937092]
["bitfinex","ETHUSD",1641599172003,3.1,3192.1,3191.8,0.78446685]
["bitfinex","ETHUSD",1641599177508,3.1,3192.1,3191.8,1.56766685]
["bitfinex","ETHUSD",1641599178113,0.05253975,3192.9,3191.9,3.5]
["bitfinex","ETHUSD",1641599178311,0.05253975,3192.9,3192.3,0.78305]
["bitfinex","ETHUSD",1641599178510,0.05253975,3192.9,3192.8,2.74251994]
["bitfinex","ETHUSD",1641599178811,0.05765556,3192.9,3192.8,2.74251994]
["bitfinex","ETHUSD",1641599180265,0.00511581,3192.9,3192.8,2.74251994]
["bitfinex","ETHUSD",1641599181262,0.00511581,3192.9,3192.6,0.78306]
["bitfinex","ETHUSD",1641599181667,0.00454739,3192.8,3192.6,0.78306]
["bitfinex","ETHUSD",1641599182065,0.00397896,3192.7,3192.6,0.78306]
["bitfinex","ETHUSD",1641599182364,0.00397896,3192.7,3192.6,1.16106424]
["bitfinex","ETHUSD",1641599184414,0.00397896,3192.7,3192.6,4.96106424]
["bitfinex","ETHUSD",1641599185821,0.00397896,3192.7,3192.6,5.74402424]
["bitfinex","ETHUSD",1641599186915,0.05771728,3193.5,3192.7,5.8]
["bitfinex","ETHUSD",1641599187117,0.05771728,3193.5,3193.0,0.7828195]
["bitfinex","ETHUSD",1641599187354,0.0022737,3193.1,3193.0,0.78283]
["bitfinex","ETHUSD",1641599187756,7.37e-05,3193.1,3193.0,0.78283]
["bitfinex","ETHUSD",1641599187955,1.57006293,3194.1,3193.5,1.56529]
["bitfinex","ETHUSD",1641599188157,1.57006293,3194.1,3194.0,1.31298172]
["bitfinex","ETHUSD",1641599189155,1.57006293,3194.7,3194.0,1.31298172]
["bitfinex","ETHUSD",1641599189355,1.57006293,3194.7,3194.3,0.78255]
["bitfinex","ETHUSD",1641599189559,6.293e-05,3194.7,3194.2,6.58255]
["bitfinex","ETHUSD",1641599189756,3.13006181,3195.2,3194.4,5.8]
["bitfinex","ETHUSD",1641599189956,0.00170527,3194.6,3194.5,5.86207592]
["bitfinex","ETHUSD",1641599190155,3.13006181,3195.2,3194.5,5.86207592]
["bitfinex","ETHUSD",1641599190156,3.13006181,3195.2,3195.1,1.37864773]
["bitfinex","ETHUSD",1641599190358,3.13006181,3195.2,3195.0,0.7823665]
["bitfinex","ETHUSD",1641599190556,3.13006181,3195.2,3195.1,1.09674259]
["bitfinex","ETHUSD",1641599190860,3.13347235,3195.2,3195.1,1.09674259]
["bitfinex","ETHUSD",1641599191406,0.00341054,3195.2,3195.1,1.09674259]
["bitfinex","ETHUSD",1641599194606,0.00341054,3195.2,3194.9,2.06021456]
["bitfinex","ETHUSD",1641599194860,0.00341054,3195.2,3194.9,2.01021456]
["bitfinex","ETHUSD",1641599195062,0.00284212,3195.1,3194.9,2.79267456]
["bitfinex","ETHUSD",1641599195459,0.00227369,3195.0,3194.9,2.06026456]
["bitfinex","ETHUSD",1641599196262,0.00227369,3195.0,3194.9,3.36956534]
["bitfinex","ETHUSD",1641599201003,0.00227369,3195.0,3194.9,2.58710534]
["bitfinex","ETHUSD",1641599201609,0.00477049,3195.7,3195.0,5.85]
["bitfinex","ETHUSD",1641599201807,7.049e-05,3195.7,3195.0,7.41448]
["bitfinex","ETHUSD",1641599202005,0.00341054,3195.6,3195.1,1.3]
["bitfinex","ETHUSD",1641599202469,0.00284212,3195.5,3195.4,1.45159835]
["bitfinex","ETHUSD",1641599202665,0.00284212,3195.5,3195.0,1.56448]
["bitfinex","ETHUSD",1641599202863,0.00284212,3195.5,3195.2,0.78224]
["bitfinex","ETHUSD",1641599203061,0.0022737,3195.4,3195.2,0.78224]
["bitfinex","ETHUSD",1641599203459,0.00170527,3195.3,3195.2,0.78224]
["bitfinex","ETHUSD",1641599203866,0.00170527,3195.3,3195.0,1.56448]
["bitfinex","ETHUSD",1641599204265,0.00113685,3195.2,3195.0,1.56448]
["bitfinex","ETHUSD",1641599204761,0.0022737,3195.4,3195.0,1.56448]
["bitfinex","ETHUSD",1641599205163,0.00170527,3195.3,3195.0,1.56448]
["bitfinex","ETHUSD",1641599205563,0.00113685,3195.2,3195.0,1.56448]
["bitfinex","ETHUSD",1641599206013,0.00454739,3195.8,3195.0,1.56448]
["bitfinex","ETHUSD",1641599206418,0.00397897,3195.7,3195.0,1.56448]
["bitfinex","ETHUSD",1641599206811,0.00511582,3195.9,3195.0,1.56448]
["bitfinex","ETHUSD",1641599207012,1.70211582,3196.0,3195.0,1.56448]
["bitfinex","ETHUSD",1641599207213,1.28325135,3195.8,3195.0,1.56448]
["bitfinex","ETHUSD",1641599207414,1.28325135,3195.8,3195.1,0.00454739]
["bitfinex","ETHUSD",1641599208213,1.58325135,3195.8,3195.1,0.00454739]
["bitfinex","ETHUSD",1641599208615,1.58325135,3195.8,3195.2,0.78245]
["bitfinex","ETHUSD",1641599209019,1.58325135,3195.8,3195.3,0.00341055]
["bitfinex","ETHUSD",1641599209954,18.847,3195.7,3195.3,1.055e-05]
["bitfinex","ETHUSD",1641599210156,5.592,3195.5,3195.3,1.055e-05]
["bitfinex","ETHUSD",1641599210354,5.592,3195.5,3194.5,5.997e-05]
["bitfinex","ETHUSD",1641599210355,6.297,3195.4,3194.5,5.997e-05]
["bitfinex","ETHUSD",1641599210555,1.0,3195.3,3194.6,0.00397896]
["bitfinex","ETHUSD",1641599210756,1.06778045,3195.3,3194.6,0.00397896]
["bitfinex","ETHUSD",1641599210953,7.11229312,3194.7,3194.6,0.00397896]
["bitfinex","ETHUSD",1641599211156,27.25929312,3194.7,3194.6,7.896e-05]
["bitfinex","ETHUSD",1641599211357,27.25929312,3194.7,3193.2,3.23437114]
["bitfinex","ETHUSD",1641599211358,18.4,3194.5,3193.2,3.23437114]
["bitfinex","ETHUSD",1641599211559,0.447,3194.4,3193.7,0.00511581]
["bitfinex","ETHUSD",1641599211755,1.447,3194.4,3193.7,0.00511581]
["bitfinex","ETHUSD",1641599211955,19.847,3194.4,3193.6,0.00568423]
["bitfinex","ETHUSD",1641599212154,1.56601,3194.2,3193.6,0.00568423]
["bitfinex","ETHUSD",1641599212354,2.01301,3194.2,3193.8,1.17282658]
["bitfinex","ETHUSD",1641599212556,0.747,3194.2,3193.8,1.17282658]
["bitfinex","ETHUSD",1641599212760,0.747,3194.2,3193.9,0.00397896]
["bitfinex","ETHUSD",1641599214011,0.78296,3194.1,3193.9,0.00397896]
["bitfinex","ETHUSD",1641599214306,0.78296,3194.1,3193.2,0.00795793]
["bitfinex","ETHUSD",1641599214307,1.22996,3194.1,3193.2,0.00795793]
["bitfinex","ETHUSD",1641599215006,0.447,3194.1,3193.3,1.56569]
["bitfinex","ETHUSD",1641599215208,0.447,3194.5,3194.0,1.3762755]
["bitfinex","ETHUSD",1641599215607,0.447,3194.5,3194.1,0.00284212]
["bitfinex","ETHUSD",1641599216009,0.447,3194.5,3194.2,1.39540165]
["bitfinex","ETHUSD",1641599216408,0.447,3194.5,3194.3,0.00170527]
["bitfinex","ETHUSD",1641599217870,0.447,3194.9,3194.3,0.00170527]
["bitfinex","ETHUSD",1641599218166,1.5654712,3195.3,3195.0,1.01341901]
["bitfinex","ETHUSD",1641599218167,0.45170785,3195.3,3195.0,1.01341901]
["bitfinex","ETHUSD",1641599218366,0.00470785,3195.3,3194.3,0.00170527]
["bitfinex","ETHUSD",1641599218565,0.00170527,3194.9,3194.3,0.00170527]
["bitfinex","ETHUSD",1641599218965,0.00113685,3194.8,3194.4,1.56507]
["bitfinex","ETHUSD",1641599219166,0.00113685,3194.8,3194.5,4.72757456]
["bitfinex","ETHUSD",1641599219370,0.00341054,3195.2,3194.5,4.77602366]
["bitfinex","ETHUSD",1641599219564,0.00341054,3195.2,3195.0,1.42059576]
["bitfinex","ETHUSD",1641599219764,0.00284212,3195.1,3194.5,4.77602366]
["bitfinex","ETHUSD",1641599219968,0.00284212,3195.1,3194.5,1.56509]
["bitfinex","ETHUSD",1641599220269,0.00227369,3195.0,3194.6,2.07180353]
["bitfinex","ETHUSD",1641599220467,0.00227369,3195.0,3194.8,0.78249]
["bitfinex","ETHUSD",1641599220666,0.00341054,3195.2,3194.8,0.78249]
["bitfinex","ETHUSD",1641599220866,0.00341054,3195.2,3194.9,1.30449381]
["bitfinex","ETHUSD",1641599221132,0.00284212,3195.1,3194.8,0.78249]
["bitfinex","ETHUSD",1641599221521,0.00227369,3195.0,3194.8,0.78249]
["bitfinex","ETHUSD",1641599221926,0.00341054,3195.2,3194.8,0.78249]
["bitfinex","ETHUSD",1641599222323,0.00284212,3195.1,3194.9,2.97490823]
["bitfinex","ETHUSD",1641599222524,0.00284212,3195.1,3195.0,2.6]
["bitfinex","ETHUSD",1641599222723,0.2,3195.3,3195.0,2.6]
["bitfinex","ETHUSD",1641599222925,0.2,3195.3,3195.0,3.38233]
["bitfinex","ETHUSD",1641599223122,0.00341054,3195.2,3195.0,3.38233]
["bitfinex","ETHUSD",1641599223525,0.2,3195.3,3195.1,0.78233]
["bitfinex","ETHUSD",1641599223724,0.2,3195.3,3195.2,3.4]
["bitfinex","ETHUSD",1641599223923,0.2,3195.3,3195.2,4.6351671]
["bitfinex","ETHUSD",1641599224126,6.15516005,3196.3,3196.0,1.1316727]
["bitfinex","ETHUSD",1641599224331,6.15516005,3196.3,3196.0,0.78225]
["bitfinex","ETHUSD",1641599224530,0.00909478,3196.2,3195.7,1.5645]
["bitfinex","ETHUSD",1641599224768,5.66425483,3196.3,3195.7,1.5645]
["bitfinex","ETHUSD",1641599224960,5.71647402,3196.3,3195.8,0.0022737]
["bitfinex","ETHUSD",1641599225861,5.71647402,3196.3,3196.0,0.78225]
["bitfinex","ETHUSD",1641599226262,5.66425483,3196.3,3196.0,0.78225]
["bitfinex","ETHUSD",1641599226461,5.66425483,3196.3,3195.8,0.0022737]
["bitfinex","ETHUSD",1641599226661,6.15,3196.2,3195.8,0.0022737]
["bitfinex","ETHUSD",1641599227264,6.45,3196.2,3195.8,0.0022737]
["bitfinex","ETHUSD",1641599227662,1.0,3196.1,3195.8,0.0022737]
["bitfinex","ETHUSD",1641599227863,1.0,3196.1,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599228066,6.45,3196.2,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599228265,6.15,3196.2,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599228915,6.15,3196.2,3195.6,1.56792055]
["bitfinex","ETHUSD",1641599229320,6.15,3196.2,3195.9,1.33802137]
["bitfinex","ETHUSD",1641599229719,6.15,3196.2,3196.0,0.78338685]
["bitfinex","ETHUSD",1641599234358,6.15,3196.2,3196.0,0.00113685]
["bitfinex","ETHUSD",1641599234560,0.447,3196.2,3196.0,0.00113685]
["bitfinex","ETHUSD",1641599234959,0.747,3196.2,3195.8,0.0022737]
["bitfinex","ETHUSD",1641599235159,0.7825188,3196.0,3195.8,0.0022737]
["bitfinex","ETHUSD",1641599235359,5.9928792,3195.9,3195.8,0.0022737]
["bitfinex","ETHUSD",1641599235560,1.1928792,3195.9,3195.2,0.00568424]
["bitfinex","ETHUSD",1641599236015,1.0928792,3195.9,3195.2,0.00568424]
["bitfinex","ETHUSD",1641599236514,1.22953,3195.8,3195.2,0.00568424]
["bitfinex","ETHUSD",1641599236909,1.22953,3195.8,3195.1,0.00625266]
["bitfinex","ETHUSD",1641599237711,1.22953,3195.8,3194.8,1.35027649]
["bitfinex","ETHUSD",1641599237913,1.22953,3195.8,3194.9,1.36341943]
["bitfinex","ETHUSD",1641599238415,1.22953,3195.8,3195.2,0.78249]
["bitfinex","ETHUSD",1641599238915,1.22953,3195.8,3195.3,0.00511582]
["bitfinex","ETHUSD",1641599240161,0.447,3195.8,3195.3,0.00511582]
["bitfinex","ETHUSD",1641599241567,0.447,3195.8,3195.5,0.78242]
["bitfinex","ETHUSD",1641599241963,0.447,3195.8,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599242164,2.21162073,3196.1,3195.8,1.03074914]
["bitfinex","ETHUSD",1641599242566,0.447,3196.3,3196.0,0.78227]
["bitfinex","ETHUSD",1641599242769,0.447,3196.3,3196.0,2.23255695]
["bitfinex","ETHUSD",1641599246509,0.397,3196.3,3196.0,2.23255695]
["bitfinex","ETHUSD",1641599249757,0.397,3196.3,3196.0,0.78227]
["bitfinex","ETHUSD",1641599249961,0.397,3196.3,3195.9,0.00170527]
["bitfinex","ETHUSD",1641599249962,0.697,3196.3,3195.9,0.00170527]
["bitfinex","ETHUSD",1641599250358,0.697,3196.3,3195.7,0.00284212]
["bitfinex","ETHUSD",1641599250558,19.097,3196.3,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599251012,0.78251,3195.9,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599251213,0.447,3195.8,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599251611,0.447,3195.8,3195.5,0.00397897]
["bitfinex","ETHUSD",1641599251612,0.747,3195.8,3195.5,0.00397897]
["bitfinex","ETHUSD",1641599251817,0.06794222,3195.7,3195.3,0.00511582]
["bitfinex","ETHUSD",1641599252112,0.06794222,3195.7,3194.6,8.61116014]
["bitfinex","ETHUSD",1641599252113,0.78263,3195.3,3194.9,0.00738951]
["bitfinex","ETHUSD",1641599252312,0.447,3195.2,3194.8,0.00795793]
["bitfinex","ETHUSD",1641599252513,0.447,3195.2,3194.8,1.37151446]
["bitfinex","ETHUSD",1641599252912,0.447,3195.2,3194.9,0.00738951]
["bitfinex","ETHUSD",1641599253311,0.447,3195.2,3194.7,0.00852636]
["bitfinex","ETHUSD",1641599253812,0.447,3195.2,3194.8,0.78261]
["bitfinex","ETHUSD",1641599254214,0.447,3195.2,3194.9,0.00738951]
["bitfinex","ETHUSD",1641599254954,0.78264,3195.1,3194.9,0.00738951]
["bitfinex","ETHUSD",1641599255154,1.22964,3195.1,3194.9,0.00738951]
["bitfinex","ETHUSD",1641599255555,0.447,3195.1,3194.9,0.00738951]
["bitfinex","ETHUSD",1641599257061,0.447,3195.5,3194.9,0.00738951]
["bitfinex","ETHUSD",1641599257255,2.21162073,3195.7,3195.2,1.06937235]
["bitfinex","ETHUSD",1641599257456,0.447,3195.9,3195.3,0.78242]
["bitfinex","ETHUSD",1641599257655,0.447,3195.9,3195.3,0.00511582]
["bitfinex","ETHUSD",1641599257854,0.447,3195.9,3195.4,0.00454739]
["bitfinex","ETHUSD",1641599258059,0.447,3195.9,3195.3,0.00511582]
["bitfinex","ETHUSD",1641599258262,0.447,3195.9,3195.8,1.15852675]
["bitfinex","ETHUSD",1641599258509,0.447,3195.9,3195.3,0.00511582]
["bitfinex","ETHUSD",1641599258510,0.447,3195.9,3195.6,0.78241]
["bitfinex","ETHUSD",1641599258702,3.247,3195.9,3195.8,0.0022737]
["bitfinex","ETHUSD",1641599258902,3.247,3195.9,3195.6,0.78241]
["bitfinex","ETHUSD",1641599258903,3.247,3195.9,3195.7,0.00284212]
["bitfinex","ETHUSD",1641599259703,3.247,3195.9,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599259906,3.547,3195.9,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599260708,4.3295004,3195.9,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599260904,0.78246,3195.8,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599261105,1.08246,3195.8,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599261707,2.08246,3195.8,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599262753,2.8649762,3195.8,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599262953,3.947,3195.7,3195.6,0.00341055]
["bitfinex","ETHUSD",1641599263554,3.947,3195.7,3195.5,0.00397897]
["bitfinex","ETHUSD",1641599263759,3.08254,3195.6,3195.5,0.00397897]
["bitfinex","ETHUSD",1641599264758,0.78254,3195.6,3195.2,0.00568424]
["bitfinex","ETHUSD",1641599265555,0.78254,3195.6,3195.1,1.46801496]
["bitfinex","ETHUSD",1641599265758,0.78254,3195.6,3195.2,0.78253]
["bitfinex","ETHUSD",1641599266021,0.78254,3195.6,3195.2,0.78821424]
["bitfinex","ETHUSD",1641599266219,0.78254,3195.6,3195.3,0.00511582]
["bitfinex","ETHUSD",1641599268427,0.78254,3195.6,3195.3,0.78761582]
["bitfinex","ETHUSD",1641599268924,0.78254,3195.6,3195.4,0.00454739]
["bitfinex","ETHUSD",1641599269225,0.78254,3195.6,3195.2,0.00568424]
["bitfinex","ETHUSD",1641599270454,1.08254,3195.6,3195.2,0.00568424]
["bitfinex","ETHUSD",1641599270655,18.4,3195.4,3195.2,0.00568424]
["bitfinex","ETHUSD",1641599270853,18.4,3195.4,3195.0,0.00682109]
["bitfinex","ETHUSD",1641599270854,7.02977,3195.3,3195.0,0.00682109]
["bitfinex","ETHUSD",1641599271052,7.02977,3195.3,3194.4,0.00516025]
["bitfinex","ETHUSD",1641599271053,8.09737165,3195.3,3194.5,0.0096632]
["bitfinex","ETHUSD",1641599271454,5.592,3195.1,3194.7,6.029e-05]
["bitfinex","ETHUSD",1641599271654,5.8,3194.9,3194.1,1.12750983]
["bitfinex","ETHUSD",1641599271856,0.7830061,3194.4,3194.1,1.12750983]
["bitfinex","ETHUSD",1641599272060,0.747,3194.3,3194.2,0.00113684]
["bitfinex","ETHUSD",1641599272454,4.597,3194.3,3194.2,0.00113684]
["bitfinex","ETHUSD",1641599272655,24.24126244,3194.3,3194.2,0.00113684]
["bitfinex","ETHUSD",1641599272856,0.78302,3194.1,3193.7,0.00397896]
["bitfinex","ETHUSD",1641599273058,0.78302,3194.1,3193.6,0.00454738]
["bitfinex","ETHUSD",1641599273059,0.447,3194.0,3193.6,0.00454738]
["bitfinex","ETHUSD",1641599273255,1.48031957,3193.8,3193.4,1.06905721]
["bitfinex","ETHUSD",1641599273518,1.92731957,3193.8,3193.4,1.06905721]
["bitfinex","ETHUSD",1641599273714,1.92731957,3193.8,3193.1,1.51427016]
["bitfinex","ETHUSD",1641599273924,1.92731957,3193.8,3192.7,1.51895201]
["bitfinex","ETHUSD",1641599273925,0.7831106,3193.5,3192.7,1.51895201]
["bitfinex","ETHUSD",1641599274120,2.3493311,3193.6,3193.2,0.0022737]
["bitfinex","ETHUSD",1641599274121,0.447,3193.4,3193.2,0.0022737]
["bitfinex","ETHUSD",1641599274319,2.78031957,3193.8,3193.2,0.0022737]
["bitfinex","ETHUSD",1641599274320,24.647,3193.3,3193.2,0.0022737]
["bitfinex","ETHUSD",1641599274520,25.947,3193.3,3193.2,0.0022737]
["bitfinex","ETHUSD",1641599274819,27.43147667,3193.3,3193.2,0.0022737]
["bitfinex","ETHUSD",1641599279056,5.8,3193.2,3192.7,0.00513708]
["bitfinex","ETHUSD",1641599279256,20.7500758,3193.0,3192.8,0.00227369]
["bitfinex","ETHUSD",1641599279456,18.847,3192.9,3192.8,0.00227369]
["bitfinex","ETHUSD",1641599279654,19.147,3192.9,3192.8,0.00227369]
["bitfinex","ETHUSD",1641599280055,5.8,3192.8,3191.6,1.56593049]
["bitfinex","ETHUSD",1641599280255,0.78339,3192.6,3192.3,0.05222416]
["bitfinex","ETHUSD",1641599280456,1.56677,3192.4,3192.3,0.05222416]
["bitfinex","ETHUSD",1641599280655,2.01377,3192.4,3192.3,0.05222416]
["bitfinex","ETHUSD",1641599280858,2.01377,3192.4,3192.3,0.05506628]
["bitfinex","ETHUSD",1641599281135,2.01377,3192.4,3191.3,1.1402]
["bitfinex","ETHUSD",1641599281136,1.30313086,3191.3,3191.2,1.51427016]
["bitfinex","ETHUSD",1641599281435,1.30313086,3191.3,3191.0,1.51427016]
["bitfinex","ETHUSD",1641599281628,1.30313086,3191.3,3191.2,0.00625266]
["bitfinex","ETHUSD",1641599282424,1.30313086,3191.3,3191.2,0.63526801]
["bitfinex","ETHUSD",1641599282826,5.55869857,3191.3,3191.2,0.63526801]
["bitfinex","ETHUSD",1641599283025,5.55869857,3191.3,3190.8,0.00513746]
["bitfinex","ETHUSD",1641599283026,18.4,3191.1,3190.8,0.00513746]
["bitfinex","ETHUSD",1641599283225,4.18582437,3191.0,3190.8,0.00513746]
["bitfinex","ETHUSD",1641599283425,3.51732838,3190.9,3190.8,0.00513746]
["bitfinex","ETHUSD",1641599283628,22.36432838,3190.9,3190.7,0.05222729]
["bitfinex","ETHUSD",1641599283826,3.24024047,3190.8,3190.7,0.05222729]
["bitfinex","ETHUSD",1641599284025,25.64741133,3190.8,3190.7,0.05222729]
["bitfinex","ETHUSD",1641599284230,25.64741133,3190.8,3190.7,0.0550694]
["bitfinex","ETHUSD",1641599284425,25.64741133,3190.8,3190.7,0.00284211]
["bitfinex","ETHUSD",1641599284865,26.93865054,3190.8,3190.3,0.00511581]
["bitfinex","ETHUSD",1641599285065,18.4,3190.5,3190.3,0.00511581]
["bitfinex","ETHUSD",1641599285269,0.447,3190.4,3190.3,0.00511581]
["bitfinex","ETHUSD",1641599285665,1.09567705,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599285865,1.54267705,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599286070,0.447,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599286265,0.00513765,3190.9,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599286466,0.00513765,3190.9,3190.7,1.21407214]
["bitfinex","ETHUSD",1641599286872,0.00513765,3190.9,3190.8,0.00227369]
["bitfinex","ETHUSD",1641599287266,1.24194674,3190.9,3190.2,0.01036663]
["bitfinex","ETHUSD",1641599287469,1.54194674,3190.9,3190.2,0.01036663]
["bitfinex","ETHUSD",1641599287667,1.54194674,3190.9,3190.3,0.00511581]
["bitfinex","ETHUSD",1641599288066,0.81817529,3190.8,3190.3,0.00511581]
["bitfinex","ETHUSD",1641599288919,1.60195529,3190.8,3190.3,0.00511581]
["bitfinex","ETHUSD",1641599289315,0.447,3190.7,3190.3,0.00511581]
["bitfinex","ETHUSD",1641599289521,18.7,3190.6,3190.3,0.00511581]
["bitfinex","ETHUSD",1641599289814,0.447,3190.5,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599290015,1.5335448,3190.4,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599290217,5.697,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599290815,2.947,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599291217,22.347,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599291419,2.947,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599291617,0.447,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599292291,4.397,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599293871,7.69356661,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599294070,4.397,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599294470,5.397,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599295473,23.797,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599296129,5.397,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599296324,0.447,3190.3,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599299326,1.26517529,3190.8,3190.2,4.00568423]
["bitfinex","ETHUSD",1641599299525,1.26517529,3190.8,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599299771,1.26517529,3190.8,3190.3,0.00511581]
["bitfinex","ETHUSD",1641599299973,1.20272881,3190.6,3190.2,0.00568423]
["bitfinex","ETHUSD",1641599300569,1.20272881,3190.6,3190.3,1.35895417]
["bitfinex","ETHUSD",1641599300769,1.26517529,3190.8,3190.3,1.35895417]
["bitfinex","ETHUSD",1641599300972,1.26517529,3190.8,3190.4,0.00454739]
["bitfinex","ETHUSD",1641599302174,1.24626092,3190.7,3190.4,0.00454739]
["bitfinex","ETHUSD",1641599303530,1.24626092,3190.7,3189.7,1.56738]
["bitfinex","ETHUSD",1641599303531,5.86019611,3190.7,3190.1,0.00625266]
["bitfinex","ETHUSD",1641599303725,0.747,3190.6,3189.8,0.00795793]
["bitfinex","ETHUSD",1641599303926,0.747,3190.6,3189.7,0.00469216]
["bitfinex","ETHUSD",1641599303927,0.78391,3190.3,3189.7,0.01321851]
["bitfinex","ETHUSD",1641599304124,1.30177175,3189.9,3189.8,0.00795793]
["bitfinex","ETHUSD",1641599305625,1.30177175,3189.9,3189.5,0.00505551]
["bitfinex","ETHUSD",1641599306025,1.30177175,3189.9,3189.6,0.00909477]
["bitfinex","ETHUSD",1641599309774,0.447,3190.2,3189.6,0.00909477]
["bitfinex","ETHUSD",1641599310781,0.447,3190.2,3189.8,1.2107118]
["bitfinex","ETHUSD",1641599311025,0.00505551,3190.3,3189.8,1.22332587]
["bitfinex","ETHUSD",1641599311224,0.00505551,3190.3,3189.9,1.5747495]
["bitfinex","ETHUSD",1641599311730,0.00505551,3190.3,3190.0,0.00682108]
["bitfinex","ETHUSD",1641599313326,1.34671225,3190.6,3190.0,0.00682108]
["bitfinex","ETHUSD",1641599314024,2.13051225,3190.6,3190.0,0.00682108]
["bitfinex","ETHUSD",1641599314525,1.34671225,3190.6,3189.8,0.00795793]
["bitfinex","ETHUSD",1641599315168,2.09371225,3190.6,3189.8,0.00795793]
["bitfinex","ETHUSD",1641599315470,21.67142062,3190.5,3189.8,0.00795793]
["bitfinex","ETHUSD",1641599315674,21.67142062,3190.5,3189.7,0.00852635]
["bitfinex","ETHUSD",1641599315675,0.447,3190.4,3189.7,0.00852635]
["bitfinex","ETHUSD",1641599315869,19.847,3190.4,3189.9,0.0073895]
["bitfinex","ETHUSD",1641599316069,20.147,3190.4,3189.6,0.00909477]
["bitfinex","ETHUSD",1641599316277,0.7839469,3190.2,3189.4,0.01023162]
["bitfinex","ETHUSD",1641599316469,1.55721876,3189.6,3189.4,0.01023162]
["bitfinex","ETHUSD",1641599316771,5.497,3189.5,3189.4,0.01023162]
["bitfinex","ETHUSD",1641599317172,6.497,3189.5,3189.4,0.01023162]
["bitfinex","ETHUSD",1641599317573,6.497,3189.5,3189.0,0.00505557]
["bitfinex","ETHUSD",1641599317771,1.5683174,3189.3,3189.0,0.00505557]
["bitfinex","ETHUSD",1641599317976,5.247,3189.2,3189.1,0.01193689]
["bitfinex","ETHUSD",1641599318172,9.55037287,3189.2,3189.1,0.01193689]
["bitfinex","ETHUSD",1641599318611,1.747,3189.2,3189.1,0.01193689]
["bitfinex","ETHUSD",1641599319014,7.47407413,3189.2,3189.1,0.01193689]
["bitfinex","ETHUSD",1641599319614,25.87407413,3189.2,3188.8,0.01364216]
["bitfinex","ETHUSD",1641599319816,0.78424,3188.9,3188.8,0.01364216]
["bitfinex","ETHUSD",1641599320718,6.50476756,3188.9,3188.8,0.01364216]
["bitfinex","ETHUSD",1641599320915,18.4,3188.6,3188.0,1.53686325]
["bitfinex","ETHUSD",1641599321121,0.78447,3188.3,3188.0,1.53686325]
["bitfinex","ETHUSD",1641599321318,0.447,3188.2,3188.1,0.00397896]
["bitfinex","ETHUSD",1641599321719,0.447,3188.2,3188.0,0.00454739]
["bitfinex","ETHUSD",1641599321919,0.26527703,3188.7,3187.9,1.50762192]
["bitfinex","ETHUSD",1641599321920,0.71227703,3188.7,3187.9,1.50762192]
["bitfinex","ETHUSD",1641599322117,0.71227703,3188.7,3188.1,0.01263084]
["bitfinex","ETHUSD",1641599322664,0.71227703,3188.7,3188.2,0.00341054]
["bitfinex","ETHUSD",1641599323266,0.26527703,3188.7,3188.2,0.78759054]
["bitfinex","ETHUSD",1641599323563,0.26527703,3188.7,3188.3,0.00284212]
["bitfinex","ETHUSD",1641599324965,0.26527703,3188.7,3188.3,0.82910173]
["bitfinex","ETHUSD",1641599325464,0.26527703,3188.7,3188.4,0.00227369]
["bitfinex","ETHUSD",1641599325670,0.26527703,3188.7,3188.6,1.30747488]
["bitfinex","ETHUSD",1641599325875,0.26527703,3188.7,3188.6,3.60747488]
["bitfinex","ETHUSD",1641599326139,0.26527703,3188.7,3188.6,3.60861173]
["bitfinex","ETHUSD",1641599326736,0.26527703,3188.7,3188.6,4.43487134]
["bitfinex","ETHUSD",1641599327838,0.26527703,3188.7,3188.6,6.98487134]
["bitfinex","ETHUSD",1641599328036,0.26527703,3188.7,3188.6,4.43487134]
["bitfinex","ETHUSD",1641599328538,0.05168711,3188.7,3188.6,4.43487134]
["bitfinex","ETHUSD",1641599328739,0.00469247,3189.2,3188.7,6.49720052]
["bitfinex","ETHUSD",1641599328940,0.00469247,3189.2,3188.8,1.56782]
["bitfinex","ETHUSD",1641599329138,0.00170527,3189.1,3188.8,1.56782]
["bitfinex","ETHUSD",1641599329640,0.00113685,3189.0,3188.8,0.78391]
["bitfinex","ETHUSD",1641599330067,0.00397896,3189.5,3188.8,0.78391]
["bitfinex","ETHUSD",1641599330369,0.00341054,3189.4,3189.1,0.78399]
["bitfinex","ETHUSD",1641599330770,0.00284212,3189.3,3189.1,0.78399]
["bitfinex","ETHUSD",1641599330973,0.00284212,3189.3,3188.9,0.82625961]
["bitfinex","ETHUSD",1641599331171,0.00227369,3189.2,3189.1,1.19958418]
["bitfinex","ETHUSD",1641599331968,0.00227369,3189.2,3188.7,4.11894947]
["bitfinex","ETHUSD",1641599332170,0.00227369,3189.2,3188.7,1.39720052]
["bitfinex","ETHUSD",1641599332467,0.00227369,3189.2,3188.6,1.1550658]
["bitfinex","ETHUSD",1641599332668,0.447,3189.1,3188.6,1.1550658]
["bitfinex","ETHUSD",1641599333067,1.2659778,3189.0,3188.6,1.1550658]
["bitfinex","ETHUSD",1641599333270,0.447,3188.9,3188.6,0.00113685]
["bitfinex","ETHUSD",1641599333512,0.447,3188.9,3188.7,0.00082274]
["bitfinex","ETHUSD",1641599333913,0.447,3188.9,3188.8,1.21010144]
["bitfinex","ETHUSD",1641599334315,0.00113685,3189.0,3188.8,2.42059645]
["bitfinex","ETHUSD",1641599335513,0.00113685,3189.0,3188.8,3.20455645]
["bitfinex","ETHUSD",1641599336314,0.00113685,3189.0,3188.8,2.42059645]
["bitfinex","ETHUSD",1641599336712,0.00113685,3189.0,3188.7,1.56877274]
["bitfinex","ETHUSD",1641599336915,0.78531685,3189.0,3188.7,0.00082274]
["bitfinex","ETHUSD",1641599337114,1.08531685,3189.0,3188.7,0.00082274]
["bitfinex","ETHUSD",1641599337370,0.447,3188.9,3188.7,0.00082274]
["bitfinex","ETHUSD",1641599338674,0.447,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599338869,0.00113685,3189.0,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599340879,1.40473497,3189.0,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599341126,18.847,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599341324,0.447,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599341523,1.047,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599341922,2.047,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599342123,2.8312294,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599342322,3.6154294,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599342520,1.5312,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599342821,0.747,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599343828,2.03161886,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599344521,2.81585896,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599344977,3.60004896,3188.9,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599347879,18.4,3188.8,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599348079,0.747,3188.8,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599348723,3.297,3188.8,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599349923,4.297,3188.8,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599350124,22.697,3188.8,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599350923,4.297,3188.8,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599351124,2.997,3188.8,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599351324,3.297,3188.8,3188.7,0.00164548]
["bitfinex","ETHUSD",1641599351524,1.1373088,3188.4,3188.0,0.74339026]
["bitfinex","ETHUSD",1641599351729,1.5843088,3188.4,3188.0,0.74339026]
["bitfinex","ETHUSD",1641599351927,1.5843088,3188.4,3188.1,0.00284211]
["bitfinex","ETHUSD",1641599352399,1.5843088,3188.4,3187.8,0.00454739]
["bitfinex","ETHUSD",1641599352400,18.4,3188.3,3187.8,0.00454739]
["bitfinex","ETHUSD",1641599352593,1.8843088,3188.4,3188.1,0.81185146]
["bitfinex","ETHUSD",1641599352594,24.347,3188.2,3188.1,0.81185146]
["bitfinex","ETHUSD",1641599352794,26.21594,3188.2,3188.1,0.81185146]
["bitfinex","ETHUSD",1641599353393,26.21594,3188.2,3187.8,0.00502114]
["bitfinex","ETHUSD",1641599353595,18.4,3187.9,3187.8,0.00502114]
["bitfinex","ETHUSD",1641599353895,18.847,3187.9,3187.8,2.114e-05]
["bitfinex","ETHUSD",1641599354094,18.847,3187.9,3187.0,1.15392895]
["bitfinex","ETHUSD",1641599354095,19.847,3187.9,3187.0,1.15392895]
["bitfinex","ETHUSD",1641599354299,18.4,3187.5,3187.0,1.15392895]
["bitfinex","ETHUSD",1641599354494,2.6796944,3187.4,3187.1,0.00852635]
["bitfinex","ETHUSD",1641599354699,18.4,3187.2,3187.1,0.00852635]
["bitfinex","ETHUSD",1641599354998,19.147,3187.2,3187.1,0.00852635]
["bitfinex","ETHUSD",1641599355197,20.147,3187.2,3187.1,0.00852635]
["bitfinex","ETHUSD",1641599355597,18.4,3187.0,3186.6,0.81442579]
["bitfinex","ETHUSD",1641599355799,18.4,3187.0,3186.1,1.15392895]
["bitfinex","ETHUSD",1641599355800,0.78489,3186.7,3186.1,1.15392895]
["bitfinex","ETHUSD",1641599356059,0.747,3186.6,3186.1,1.15392895]
["bitfinex","ETHUSD",1641599356238,18.4,3186.5,3186.2,0.00511581]
["bitfinex","ETHUSD",1641599356441,24.15,3186.3,3186.1,0.00514476]
["bitfinex","ETHUSD",1641599356639,4.947,3186.2,3186.1,0.00514476]
["bitfinex","ETHUSD",1641599356844,7.37925112,3186.2,3186.1,0.00514476]
["bitfinex","ETHUSD",1641599357039,0.78509,3186.1,3185.9,1.52468119]
["bitfinex","ETHUSD",1641599357338,4.597,3186.0,3185.9,1.52468119]
["bitfinex","ETHUSD",1641599357540,23.297,3186.0,3185.9,7.57468119]
["bitfinex","ETHUSD",1641599357740,19.147,3186.0,3185.9,7.57638646]
["bitfinex","ETHUSD",1641599357939,19.8502,3186.0,3185.9,7.57638646]
["bitfinex","ETHUSD",1641599358141,0.78513,3185.8,3185.4,1.51427016]
["bitfinex","ETHUSD",1641599358342,18.289,3185.7,3185.4,1.51427016]
["bitfinex","ETHUSD",1641599358541,0.3,3185.6,3185.5,0.00227369]
["bitfinex","ETHUSD",1641599358740,0.3,3185.6,3184.5,10.64070595]
["bitfinex","ETHUSD",1641599358741,12.25,3185.4,3184.5,6.89]
["bitfinex","ETHUSD",1641599359044,1.2816362,3185.2,3184.6,0.00511582]
["bitfinex","ETHUSD",1641599359241,0.78521,3185.0,3184.6,0.00511582]
["bitfinex","ETHUSD",1641599359448,12.25,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641599359794,0.447,3184.7,3184.5,0.00568424]
["bitfinex","ETHUSD",1641599359978,0.447,3184.6,3184.5,0.00568424]
["bitfinex","ETHUSD",1641599360175,4.87315008,3184.6,3184.5,0.00568424]
["bitfinex","ETHUSD",1641599360375,0.447,3184.6,3184.5,0.00568424]
["bitfinex","ETHUSD",1641599360577,1.23233,3184.6,3184.5,0.00568424]
["bitfinex","ETHUSD",1641599360780,1.5706255,3185.0,3184.3,0.00309159]
["bitfinex","ETHUSD",1641599360781,0.447,3185.1,3184.4,0.00625266]
["bitfinex","ETHUSD",1641599361579,0.447,3185.1,3184.5,1.18176059]
["bitfinex","ETHUSD",1641599362281,0.6586,3185.9,3185.1,5.55]
["bitfinex","ETHUSD",1641599362479,0.2116,3185.9,3184.8,0.01229825]
["bitfinex","ETHUSD",1641599362678,1.54631027,3185.5,3185.2,0.00170528]
["bitfinex","ETHUSD",1641599362877,0.00170527,3185.8,3185.1,0.78488]
["bitfinex","ETHUSD",1641599363079,0.00170527,3185.8,3185.2,0.00170528]
["bitfinex","ETHUSD",1641599363280,0.2116,3185.9,3185.2,0.00170528]
["bitfinex","ETHUSD",1641599363281,0.00113684,3185.7,3185.2,0.00170528]
["bitfinex","ETHUSD",1641599363828,0.00170527,3185.8,3185.2,0.00170528]
["bitfinex","ETHUSD",1641599364229,0.00113684,3185.7,3185.2,0.00170528]
["bitfinex","ETHUSD",1641599364428,0.00113684,3185.7,3185.2,1.12806754]
["bitfinex","ETHUSD",1641599364631,1.24013168,3185.8,3185.2,1.12806754]
["bitfinex","ETHUSD",1641599364829,1.24013168,3185.8,3185.3,0.00113685]
["bitfinex","ETHUSD",1641599365133,0.00113684,3185.7,3185.3,0.00113685]
["bitfinex","ETHUSD",1641599365333,0.447,3185.6,3185.3,0.00113685]
["bitfinex","ETHUSD",1641599365531,0.747,3185.6,3184.9,0.00341055]
["bitfinex","ETHUSD",1641599365732,0.71133424,3185.6,3184.8,0.00397897]
["bitfinex","ETHUSD",1641599365932,0.71133424,3185.6,3184.5,0.00568424]
["bitfinex","ETHUSD",1641599366132,0.71133424,3185.6,3184.4,2.90627108]
["bitfinex","ETHUSD",1641599366133,1.18231426,3185.0,3184.4,2.90627108]
["bitfinex","ETHUSD",1641599366335,1.18231426,3185.0,3184.4,1.38627973]
["bitfinex","ETHUSD",1641599366532,1.18231426,3185.0,3184.5,0.00568424]
["bitfinex","ETHUSD",1641599366731,1.03231426,3185.0,3184.5,0.00568424]
["bitfinex","ETHUSD",1641599367136,1.03231426,3185.0,3184.4,0.00625266]
["bitfinex","ETHUSD",1641599367379,1.03231426,3185.0,3184.0,2.37236113]
["bitfinex","ETHUSD",1641599367380,1.03231426,3185.0,3184.1,0.00795793]
["bitfinex","ETHUSD",1641599367978,0.447,3185.1,3184.3,1.23064872]
["bitfinex","ETHUSD",1641599368183,0.447,3185.1,3184.4,3.28194647]
["bitfinex","ETHUSD",1641599368379,0.00113684,3185.7,3184.4,3.23742765]
["bitfinex","ETHUSD",1641599368680,0.00113684,3185.7,3184.5,0.00568424]
["bitfinex","ETHUSD",1641599368881,0.00113684,3185.7,3184.8,0.78498]
["bitfinex","ETHUSD",1641599369079,0.00113684,3185.7,3185.2,1.34805972]
["bitfinex","ETHUSD",1641599369279,1.52179203,3185.7,3185.2,1.34805972]
["bitfinex","ETHUSD",1641599369480,1.52179203,3185.7,3185.3,0.00113685]
["bitfinex","ETHUSD",1641599369880,0.447,3185.6,3185.3,0.00113685]
["bitfinex","ETHUSD",1641599370079,0.447,3185.6,3185.1,0.0022737]
["bitfinex","ETHUSD",1641599370479,1.23203,3185.6,3184.7,3.1793908]
["bitfinex","ETHUSD",1641599370678,1.23203,3185.6,3184.8,0.00397897]
["bitfinex","ETHUSD",1641599370879,0.447,3185.6,3184.8,0.00397897]
["bitfinex","ETHUSD",1641599371131,0.447,3185.6,3185.3,1.328383]
["bitfinex","ETHUSD",1641599371332,0.00113684,3185.7,3185.3,1.328383]
["bitfinex","ETHUSD",1641599375878,0.00113684,3185.7,3185.6,1.48676673]
["bitfinex","ETHUSD",1641599376477,0.00113684,3185.7,3185.3,1.328383]
["bitfinex","ETHUSD",1641599377488,0.00113684,3185.7,3185.4,0.78486]
["bitfinex","ETHUSD",1641599378534,0.00113684,3185.7,3185.3,1.328383]
["bitfinex","ETHUSD",1641599378731,0.00113684,3185.7,3185.4,1.22495896]
["bitfinex","ETHUSD",1641599380429,0.00113684,3185.7,3185.3,1.328383]
["bitfinex","ETHUSD",1641599381029,0.00113684,3185.7,3184.8,0.00496821]
["bitfinex","ETHUSD",1641599381431,0.00113684,3185.7,3184.9,0.00341055]
["bitfinex","ETHUSD",1641599381636,1.15332622,3185.6,3185.0,1.17493394]
["bitfinex","ETHUSD",1641599381836,1.93834622,3185.6,3185.0,1.17493394]
["bitfinex","ETHUSD",1641599382034,1.93834622,3185.6,3185.1,0.0022737]
["bitfinex","ETHUSD",1641599382483,2.38534622,3185.6,3184.9,1.11025131]
["bitfinex","ETHUSD",1641599382693,1.23202,3185.6,3185.0,0.78497]
["bitfinex","ETHUSD",1641599382888,0.447,3185.6,3185.0,0.78781212]
["bitfinex","ETHUSD",1641599383084,0.447,3185.6,3185.2,0.00095632]
["bitfinex","ETHUSD",1641599383484,0.447,3185.6,3185.4,0.00095632]
["bitfinex","ETHUSD",1641599388229,1.232,3185.6,3185.4,0.00095632]
["bitfinex","ETHUSD",1641599393825,1.232,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599394726,19.99960507,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599396029,4.89960507,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599398298,5.19960507,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599398493,6.19960507,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599400598,9.52341909,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599400804,26.92341909,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599401029,27.92341909,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599401433,9.52341909,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599401630,8.22341909,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599401831,7.60383695,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599402230,10.92124684,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599402432,7.60383695,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599403034,9.22019052,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599403233,9.52019052,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599403437,9.22019052,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599403633,9.23064062,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599403836,29.23084564,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599404034,29.53084564,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599404890,9.53064062,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599405189,12.2348725,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599405789,7.93064062,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599406990,8.23064062,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599407389,4.89960507,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599408192,1.29960507,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599408394,1.232,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599408950,4.832,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599409251,1.232,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599410053,3.932,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599411052,1.232,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599411855,3.832,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599412055,1.232,3185.6,3185.5,0.00093164]
["bitfinex","ETHUSD",1641599412283,1.232,3185.6,3185.5,1.48066979]
["bitfinex","ETHUSD",1641599412486,0.81954436,3185.8,3185.5,1.75486979]
["bitfinex","ETHUSD",1641599412684,0.2116,3185.9,3185.5,1.75486979]
["bitfinex","ETHUSD",1641599412885,0.0001,3185.9,3185.5,2.53965979]
["bitfinex","ETHUSD",1641599413085,0.00459871,3186.4,3185.5,2.53965979]
["bitfinex","ETHUSD",1641599413086,0.00170527,3185.8,3185.7,5.1]
["bitfinex","ETHUSD",1641599413291,0.00170527,3185.8,3185.7,9.85858168]
["bitfinex","ETHUSD",1641599413492,3.13006181,3186.5,3186.2,1.17101932]
["bitfinex","ETHUSD",1641599413890,0.00341054,3186.4,3186.2,1.17101932]
["bitfinex","ETHUSD",1641599414289,0.00498059,3186.6,3186.2,1.95560932]
["bitfinex","ETHUSD",1641599414290,0.00284211,3186.3,3186.2,1.95560932]
["bitfinex","ETHUSD",1641599414489,0.00069138,3186.6,3186.3,4.3]
["bitfinex","ETHUSD",1641599414887,0.00113685,3186.5,3186.3,5.74975942]
["bitfinex","ETHUSD",1641599415791,0.00113685,3186.5,3186.4,7.68362482]
["bitfinex","ETHUSD",1641599416035,0.00113685,3186.5,3186.4,7.96839072]
["bitfinex","ETHUSD",1641599416732,0.00113685,3186.5,3186.4,8.549631]
["bitfinex","ETHUSD",1641599416933,3.685e-05,3186.5,3186.4,9.81205941]
["bitfinex","ETHUSD",1641599417132,3.13006181,3188.1,3186.5,5.7]
["bitfinex","ETHUSD",1641599417335,3.13006181,3188.1,3187.2,0.78435]
["bitfinex","ETHUSD",1641599417533,0.0073895,3187.8,3187.2,0.78435]
["bitfinex","ETHUSD",1641599417734,0.0073895,3187.8,3187.6,0.78435]
["bitfinex","ETHUSD",1641599417941,0.00682108,3187.7,3187.6,0.78435]
["bitfinex","ETHUSD",1641599418138,0.00682108,3187.7,3187.6,3.62009399]
["bitfinex","ETHUSD",1641599418935,0.00682108,3187.7,3187.6,2.25561458]
["bitfinex","ETHUSD",1641599419137,0.00682108,3187.7,3187.6,2.52981458]
["bitfinex","ETHUSD",1641599420186,0.00682108,3187.7,3187.6,3.84218881]
["bitfinex","ETHUSD",1641599421181,0.00682108,3187.7,3187.6,2.52981458]
["bitfinex","ETHUSD",1641599422383,0.00682108,3187.7,3187.6,3.74306775]
["bitfinex","ETHUSD",1641599423930,0.36339979,3188.4,3187.6,3.74306775]
["bitfinex","ETHUSD",1641599424338,0.00170527,3188.0,3187.6,6.95110235]
["bitfinex","ETHUSD",1641599424532,0.00170527,3188.0,3187.7,0.7841879]
["bitfinex","ETHUSD",1641599424737,0.00113685,3187.9,3187.7,1.5683179]
["bitfinex","ETHUSD",1641599424938,0.00113685,3187.9,3187.8,5.0242]
["bitfinex","ETHUSD",1641599425134,0.00511581,3188.6,3187.8,0.2742]
["bitfinex","ETHUSD",1641599425334,6.15,3188.7,3188.0,1.5683]
["bitfinex","ETHUSD",1641599425536,1.2313794,3188.6,3187.8,0.2742]
["bitfinex","ETHUSD",1641599425734,2.23649521,3188.6,3187.8,0.2742]
["bitfinex","ETHUSD",1641599425935,0.3,3188.5,3187.8,0.2742]
["bitfinex","ETHUSD",1641599426140,0.447,3188.5,3187.8,0.2742]
["bitfinex","ETHUSD",1641599426333,1.34954259,3188.4,3187.8,0.2742]
["bitfinex","ETHUSD",1641599426733,0.00341054,3188.3,3187.8,0.2742]
["bitfinex","ETHUSD",1641599426938,0.78442,3188.2,3187.8,0.2742]
["bitfinex","ETHUSD",1641599427135,0.78726212,3188.2,3187.8,0.2742]
["bitfinex","ETHUSD",1641599427382,0.0022737,3188.1,3187.8,0.2742]
["bitfinex","ETHUSD",1641599427781,0.00170527,3188.0,3187.8,0.2742]
["bitfinex","ETHUSD",1641599428183,0.00113685,3187.9,3187.8,0.2742]
["bitfinex","ETHUSD",1641599428582,0.00397897,3187.9,3187.8,0.2742]
["bitfinex","ETHUSD",1641599430484,0.45097897,3187.9,3187.8,0.2742]
["bitfinex","ETHUSD",1641599430685,6.15097897,3187.9,3187.8,0.2742]
["bitfinex","ETHUSD",1641599430885,6.15097897,3187.9,3187.4,0.00498026]
["bitfinex","ETHUSD",1641599430886,7.45097897,3187.9,3187.4,0.00498026]
["bitfinex","ETHUSD",1641599431139,1.0,3187.8,3187.4,0.00498026]
["bitfinex","ETHUSD",1641599431336,5.7,3187.5,3187.3,0.00017866]
["bitfinex","ETHUSD",1641599431536,1.447,3187.4,3185.8,5.0138]
["bitfinex","ETHUSD",1641599431736,1.56967,3186.8,3185.8,5.0138]
["bitfinex","ETHUSD",1641599431942,1.56967,3186.8,3185.7,2.85411073]
["bitfinex","ETHUSD",1641599431943,0.447,3186.7,3186.1,0.00795792]
["bitfinex","ETHUSD",1641599432335,0.7848232,3186.6,3186.1,0.00795792]
["bitfinex","ETHUSD",1641599432537,1.92364577,3186.4,3185.8,0.00966319]
["bitfinex","ETHUSD",1641599432735,1.23198,3186.3,3185.8,0.00966319]
["bitfinex","ETHUSD",1641599433139,1.53198,3186.3,3185.8,0.00966319]
["bitfinex","ETHUSD",1641599433538,0.78497,3186.1,3185.8,0.00966319]
["bitfinex","ETHUSD",1641599433738,0.447,3186.0,3185.8,0.00966319]
["bitfinex","ETHUSD",1641599433939,9.23392297,3185.9,3185.3,0.01250531]
["bitfinex","ETHUSD",1641599434142,9.23392297,3185.9,3185.1,0.01364216]
["bitfinex","ETHUSD",1641599434143,19.847,3185.8,3185.1,0.01364216]
["bitfinex","ETHUSD",1641599434339,3.71838619,3185.7,3185.1,0.01364216]
["bitfinex","ETHUSD",1641599434539,1.447,3185.6,3185.2,0.0050219]
["bitfinex","ETHUSD",1641599434819,2.23222,3185.6,3185.2,0.0050219]
["bitfinex","ETHUSD",1641599435017,2.53222,3185.6,3185.3,0.01250531]
["bitfinex","ETHUSD",1641599435616,2.53222,3185.6,3185.3,1.12914114]
["bitfinex","ETHUSD",1641599435617,1.23222,3185.6,3185.3,1.12914114]
["bitfinex","ETHUSD",1641599435820,0.78522,3185.6,3185.3,1.12914114]
["bitfinex","ETHUSD",1641599436015,0.78495,3185.8,3185.4,0.01193689]
["bitfinex","ETHUSD",1641599436214,0.78495,3185.8,3185.5,1.41506577]
["bitfinex","ETHUSD",1641599436415,0.447,3186.0,3185.5,1.41506577]
["bitfinex","ETHUSD",1641599436617,0.447,3186.0,3185.6,0.01080004]
["bitfinex","ETHUSD",1641599438558,0.00502191,3186.7,3185.6,0.01080004]
["bitfinex","ETHUSD",1641599438559,0.45202191,3186.7,3185.6,0.01080004]
["bitfinex","ETHUSD",1641599439152,3.63481,3186.4,3186.3,1.32654181]
["bitfinex","ETHUSD",1641599439350,0.78481,3186.4,3186.3,1.32654181]
["bitfinex","ETHUSD",1641599439549,0.78481,3186.4,3186.3,1.33336289]
["bitfinex","ETHUSD",1641599441148,0.78481,3186.4,3186.3,0.00682108]
["bitfinex","ETHUSD",1641599441351,1.23181,3186.4,3186.3,0.00682108]
["bitfinex","ETHUSD",1641599441552,1.23181,3186.4,3185.9,0.00909477]
["bitfinex","ETHUSD",1641599441553,2.89894827,3186.4,3185.9,0.00909477]
["bitfinex","ETHUSD",1641599441750,0.78499,3186.2,3185.4,0.01193689]
["bitfinex","ETHUSD",1641599441950,4.15750224,3186.2,3185.3,0.01250531]
["bitfinex","ETHUSD",1641599442152,1.08499,3186.2,3185.9,1.10581084]
["bitfinex","ETHUSD",1641599442396,0.3,3186.2,3185.9,1.10581084]
["bitfinex","ETHUSD",1641599442597,1.81413827,3186.4,3186.0,0.00852635]
["bitfinex","ETHUSD",1641599442598,0.447,3186.4,3186.0,0.00852635]
["bitfinex","ETHUSD",1641599444098,1.2318,3186.4,3186.0,0.00852635]
["bitfinex","ETHUSD",1641599445200,1.2318,3186.4,3186.3,1.09452168]
["bitfinex","ETHUSD",1641599445598,1.2318,3186.4,3186.3,1.10134276]
["bitfinex","ETHUSD",1641599445898,1.2318,3186.4,3186.3,0.00682108]
["bitfinex","ETHUSD",1641599446339,1.2318,3186.4,3185.9,1.10581084]
["bitfinex","ETHUSD",1641599446340,1.2318,3186.4,3186.0,0.00852635]
["bitfinex","ETHUSD",1641599447142,1.2318,3186.4,3186.0,1.08354949]
["bitfinex","ETHUSD",1641599449811,0.78478,3187.1,3186.0,4.25783882]
["bitfinex","ETHUSD",1641599449812,0.447,3187.1,3186.0,4.25783882]
["bitfinex","ETHUSD",1641599450012,2.46310167,3187.3,3186.0,4.25783882]
["bitfinex","ETHUSD",1641599450013,2.46310167,3187.3,3186.1,4.77714588]
["bitfinex","ETHUSD",1641599450415,2.46310167,3187.3,3186.2,0.0073895]
["bitfinex","ETHUSD",1641599450810,2.46310167,3187.3,3187.0,1.41050177]
["bitfinex","ETHUSD",1641599451011,2.46310167,3187.3,3187.1,1.55750869]
["bitfinex","ETHUSD",1641599451208,2.45807983,3187.3,3187.1,1.55978238]
["bitfinex","ETHUSD",1641599451409,2.45807983,3187.3,3187.2,0.00170527]
["bitfinex","ETHUSD",1641599451811,0.78453,3187.5,3187.2,0.00170527]
["bitfinex","ETHUSD",1641599453945,0.447,3187.4,3187.2,0.00170527]
["bitfinex","ETHUSD",1641599454145,0.447,3187.4,3186.0,3.8237419]
["bitfinex","ETHUSD",1641599454146,1.447,3187.4,3186.7,0.00454738]
["bitfinex","ETHUSD",1641599454345,1.5694513,3187.1,3186.3,0.00682108]
["bitfinex","ETHUSD",1641599454547,0.447,3187.0,3186.3,0.01144629]
["bitfinex","ETHUSD",1641599454751,0.447,3187.0,3186.8,1.33168487]
["bitfinex","ETHUSD",1641599454947,0.747,3187.0,3186.8,1.33168487]
["bitfinex","ETHUSD",1641599455246,0.747,3187.0,3186.9,0.00341054]
["bitfinex","ETHUSD",1641599455550,6.447,3187.0,3186.9,0.00341054]
["bitfinex","ETHUSD",1641599455846,8.8012732,3187.0,3186.9,0.00341054]
["bitfinex","ETHUSD",1641599456049,2.8012732,3187.0,3186.9,0.00341054]
["bitfinex","ETHUSD",1641599456447,2.0165,3187.0,3186.9,0.00341054]
["bitfinex","ETHUSD",1641599456746,0.447,3187.0,3186.9,0.00341054]
["bitfinex","ETHUSD",1641599457702,2.90507983,3187.6,3186.9,0.00341054]
["bitfinex","ETHUSD",1641599458302,0.447,3187.6,3186.9,0.00341054]
["bitfinex","ETHUSD",1641599458706,0.447,3187.6,3187.3,1.18198488]
["bitfinex","ETHUSD",1641599460809,1.2315,3187.6,3187.3,1.18198488]
["bitfinex","ETHUSD",1641599461248,0.447,3187.6,3187.3,1.18198488]
["bitfinex","ETHUSD",1641599462046,6.15,3187.7,3187.4,4.50521433]
["bitfinex","ETHUSD",1641599462251,0.00502167,3188.0,3187.9,1.41759943]
["bitfinex","ETHUSD",1641599463648,0.00502167,3188.0,3187.8,1.31353098]
["bitfinex","ETHUSD",1641599464148,0.0022737,3187.9,3187.8,1.31353098]
["bitfinex","ETHUSD",1641599464345,0.0022737,3187.9,3187.5,0.00502157]
["bitfinex","ETHUSD",1641599464546,0.4492737,3187.9,3187.5,0.00502157]
["bitfinex","ETHUSD",1641599464803,0.00170527,3187.8,3187.5,0.00502157]
["bitfinex","ETHUSD",1641599465198,0.00113685,3187.7,3186.9,0.14161051]
["bitfinex","ETHUSD",1641599465399,3.15113685,3187.7,3187.6,1.12513061]
["bitfinex","ETHUSD",1641599465603,0.78620527,3187.8,3187.6,1.12513061]
["bitfinex","ETHUSD",1641599465805,0.00113685,3187.7,3187.6,1.12513061]
["bitfinex","ETHUSD",1641599473199,2.20113685,3187.7,3187.6,1.12513061]
["bitfinex","ETHUSD",1641599473503,0.00113685,3187.7,3187.6,1.12513061]
["bitfinex","ETHUSD",1641599475100,0.00113685,3187.7,3187.1,0.05211663]
["bitfinex","ETHUSD",1641599475499,0.00113685,3187.7,3187.2,0.00170527]
["bitfinex","ETHUSD",1641599475900,0.78453,3187.5,3187.2,0.00170527]
["bitfinex","ETHUSD",1641599476155,0.78453,3187.5,3187.4,1.31126259]
["bitfinex","ETHUSD",1641599476349,0.00113685,3187.7,3187.4,1.31126259]
["bitfinex","ETHUSD",1641599477350,0.78561685,3187.7,3187.4,1.31126259]
["bitfinex","ETHUSD",1641599480100,0.447,3187.6,3187.4,1.31126259]
["bitfinex","ETHUSD",1641599480298,0.78453,3187.5,3187.4,1.31126259]
["bitfinex","ETHUSD",1641599480897,0.78453,3187.5,3187.2,0.00170527]
["bitfinex","ETHUSD",1641599481301,0.78453,3187.5,3187.1,0.00227369]
["bitfinex","ETHUSD",1641599481511,0.447,3187.4,3187.1,0.00227369]
["bitfinex","ETHUSD",1641599481702,0.447,3187.4,3186.7,0.01004331]
["bitfinex","ETHUSD",1641599481703,0.78474,3187.3,3187.0,0.00284211]
["bitfinex","ETHUSD",1641599481901,1.39513602,3187.1,3186.8,0.00397896]
["bitfinex","ETHUSD",1641599482108,0.447,3187.0,3186.8,0.00397896]
["bitfinex","ETHUSD",1641599482403,5.7,3186.9,3186.7,2.227e-05]
["bitfinex","ETHUSD",1641599482603,0.447,3186.8,3186.7,2.227e-05]
["bitfinex","ETHUSD",1641599482801,1.447,3186.8,3186.7,2.227e-05]
["bitfinex","ETHUSD",1641599483004,1.447,3186.8,3186.2,0.0046252]
["bitfinex","ETHUSD",1641599483201,0.78494,3186.6,3185.6,4.41486698]
["bitfinex","ETHUSD",1641599483402,1.231914,3186.5,3186.3,0.00284212]
["bitfinex","ETHUSD",1641599483650,2.801734,3186.5,3186.3,0.00284212]
["bitfinex","ETHUSD",1641599483857,2.801734,3186.5,3186.0,0.00454739]
["bitfinex","ETHUSD",1641599483858,0.78493,3186.4,3186.0,0.00454739]
["bitfinex","ETHUSD",1641599484054,1.23193,3186.4,3186.0,0.00454739]
["bitfinex","ETHUSD",1641599484352,0.78488,3186.2,3186.0,0.00454739]
["bitfinex","ETHUSD",1641599485252,0.78488,3186.2,3185.5,0.0073895]
["bitfinex","ETHUSD",1641599485553,0.78496,3185.8,3185.5,0.0073895]
["bitfinex","ETHUSD",1641599486558,0.78487,3186.0,3185.5,0.0073895]
["bitfinex","ETHUSD",1641599486753,1.23187,3186.0,3185.5,0.0073895]
["bitfinex","ETHUSD",1641599486954,0.447,3186.0,3185.5,0.0073895]
["bitfinex","ETHUSD",1641599487298,0.447,3186.4,3185.9,3.6]
["bitfinex","ETHUSD",1641599487495,0.447,3186.4,3185.9,4.38475]
["bitfinex","ETHUSD",1641599487696,0.447,3186.4,3186.0,0.00454739]
["bitfinex","ETHUSD",1641599487998,0.447,3186.8,3186.0,3.28907757]
["bitfinex","ETHUSD",1641599488196,0.00170527,3186.3,3186.0,3.28907757]
["bitfinex","ETHUSD",1641599488395,0.00397897,3186.7,3186.0,1.54354355]
["bitfinex","ETHUSD",1641599488595,0.447,3186.8,3186.6,1.17014058]
["bitfinex","ETHUSD",1641599489100,0.00397897,3186.7,3186.2,1.56924]
["bitfinex","ETHUSD",1641599489494,0.00341054,3186.6,3186.2,1.56924]
["bitfinex","ETHUSD",1641599489695,0.00341054,3186.6,3185.9,1.56933]
["bitfinex","ETHUSD",1641599489894,0.447,3186.8,3185.9,1.56933]
["bitfinex","ETHUSD",1641599489895,0.00284212,3186.5,3185.9,1.56933]
["bitfinex","ETHUSD",1641599490096,0.00284212,3186.5,3186.2,1.31416746]
["bitfinex","ETHUSD",1641599490295,0.0022737,3186.4,3186.2,1.31416746]
["bitfinex","ETHUSD",1641599490699,0.00170527,3186.3,3186.2,1.31416746]
["bitfinex","ETHUSD",1641599492544,0.00170527,3186.3,3185.8,1.32850843]
["bitfinex","ETHUSD",1641599492745,0.00170527,3186.3,3185.7,1.5695]
["bitfinex","ETHUSD",1641599493047,0.00113685,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1641599493544,0.00113685,3186.2,3185.8,1.25524178]
["bitfinex","ETHUSD",1641599493746,0.00113685,3186.2,3185.8,0.73371518]
["bitfinex","ETHUSD",1641599493747,0.78595685,3186.2,3185.8,0.73371518]
["bitfinex","ETHUSD",1641599493947,0.447,3186.1,3185.8,0.73371518]
["bitfinex","ETHUSD",1641599494350,0.447,3186.1,3185.8,0.00113684]
["bitfinex","ETHUSD",1641599494816,0.447,3186.1,3185.5,0.73257834]
["bitfinex","ETHUSD",1641599494817,0.447,3186.1,3185.6,0.00227369]
["bitfinex","ETHUSD",1641599495803,0.78494,3186.0,3185.6,0.00227369]
["bitfinex","ETHUSD",1641599496005,1.5698614,3186.0,3185.6,0.00227369]
["bitfinex","ETHUSD",1641599496306,0.7849214,3186.0,3185.6,0.00227369]
["bitfinex","ETHUSD",1641599496706,1.22554232,3185.7,3185.6,0.00227369]
["bitfinex","ETHUSD",1641599497505,1.22554232,3185.7,3185.4,0.00341054]
["bitfinex","ETHUSD",1641599498303,1.22554232,3185.7,3185.2,0.00454739]
["bitfinex","ETHUSD",1641599498758,2.01055412,3185.7,3185.2,0.00454739]
["bitfinex","ETHUSD",1641599498959,0.785,3185.6,3185.2,0.00454739]
["bitfinex","ETHUSD",1641599499359,0.447,3185.5,3185.2,0.00454739]
["bitfinex","ETHUSD",1641599499760,2.0171908,3185.5,3185.2,0.00454739]
["bitfinex","ETHUSD",1641599500161,0.78517,3185.4,3185.2,0.00454739]
["bitfinex","ETHUSD",1641599500464,6.147,3185.3,3185.2,0.00454739]
["bitfinex","ETHUSD",1641599500763,6.147,3185.3,3185.1,0.00511581]
["bitfinex","ETHUSD",1641599500960,1.43756544,3185.2,3185.1,0.00511581]
["bitfinex","ETHUSD",1641599501262,6.36980544,3185.2,3185.1,0.00511581]
["bitfinex","ETHUSD",1641599501660,2.66980544,3185.2,3185.1,0.00511581]
["bitfinex","ETHUSD",1641599502308,1.23224,3185.2,3185.1,0.00511581]
["bitfinex","ETHUSD",1641599503707,1.23224,3185.2,3185.1,0.00684677]
["bitfinex","ETHUSD",1641599503907,1.23224,3185.2,3185.1,2.75684677]
["bitfinex","ETHUSD",1641599504110,0.447,3185.2,3185.1,2.75684677]
["bitfinex","ETHUSD",1641599504513,0.00497598,3185.6,3185.1,6.14031828]
["bitfinex","ETHUSD",1641599504907,0.00497598,3185.6,3185.2,0.00454739]
["bitfinex","ETHUSD",1641599505111,0.00497598,3185.6,3185.1,6.03974986]
["bitfinex","ETHUSD",1641599505309,0.44813685,3186.2,3186.0,1.40617606]
["bitfinex","ETHUSD",1641599505510,0.447,3186.2,3186.0,1.40617606]
["bitfinex","ETHUSD",1641599505810,0.00511582,3186.1,3186.0,1.40617606]
["bitfinex","ETHUSD",1641599507658,0.00511582,3186.1,3186.0,4.61314748]
["bitfinex","ETHUSD",1641599507858,0.00511582,3186.1,3186.0,7.41314748]
["bitfinex","ETHUSD",1641599508859,1.23155,3187.4,3186.7,1.41833027]
["bitfinex","ETHUSD",1641599508860,0.59846185,3187.4,3186.7,1.41833027]
["bitfinex","ETHUSD",1641599509059,1.04546185,3187.4,3186.9,0.78453]
["bitfinex","ETHUSD",1641599510104,1.04546185,3187.4,3186.9,1.90115261]
["bitfinex","ETHUSD",1641599510703,1.04546185,3187.4,3186.9,0.78453]
["bitfinex","ETHUSD",1641599512509,0.447,3187.4,3186.9,0.78453]
["bitfinex","ETHUSD",1641599512705,0.397,3187.4,3186.9,0.78453]
["bitfinex","ETHUSD",1641599513951,1.18156,3187.4,3186.9,0.78453]
["bitfinex","ETHUSD",1641599514146,1.18156,3187.4,3186.9,0.73453]
["bitfinex","ETHUSD",1641599515051,1.18156,3187.4,3186.8,1.56905]
["bitfinex","ETHUSD",1641599516250,1.18156,3187.4,3186.5,0.78464]
["bitfinex","ETHUSD",1641599516451,0.7846179,3187.3,3186.5,0.78464]
["bitfinex","ETHUSD",1641599516649,1.18156,3187.4,3186.5,0.78464]
["bitfinex","ETHUSD",1641599516650,0.78468,3186.9,3186.5,0.78464]
["bitfinex","ETHUSD",1641599516850,0.78468,3186.9,3186.1,6.69483569]
["bitfinex","ETHUSD",1641599517050,0.78468,3186.9,3186.1,1.57433569]
["bitfinex","ETHUSD",1641599517306,0.78468,3186.9,3186.1,1.56936]
["bitfinex","ETHUSD",1641599517715,0.7847601,3186.8,3186.1,1.56936]
["bitfinex","ETHUSD",1641599518012,0.78468,3186.9,3186.1,1.56936]
["bitfinex","ETHUSD",1641599518209,0.00341054,3186.7,3186.1,1.56936]
["bitfinex","ETHUSD",1641599518408,0.78471,3186.7,3186.1,1.56936]
["bitfinex","ETHUSD",1641599518610,0.00284211,3186.6,3186.1,1.56936]
["bitfinex","ETHUSD",1641599519009,0.00227369,3186.5,3186.1,1.56936]
["bitfinex","ETHUSD",1641599519412,0.00170527,3186.4,3186.1,1.56936]
["bitfinex","ETHUSD",1641599519611,0.00170527,3186.4,3186.0,1.5383121]
["bitfinex","ETHUSD",1641599519812,0.00113684,3186.3,3186.0,1.5383121]
["bitfinex","ETHUSD",1641599520209,0.00227369,3186.5,3186.0,1.5383121]
["bitfinex","ETHUSD",1641599520609,0.00170527,3186.4,3186.0,1.5383121]
["bitfinex","ETHUSD",1641599520909,0.00113684,3186.3,3186.1,0.78475]
["bitfinex","ETHUSD",1641599521349,0.00284211,3186.6,3186.1,0.78475]
["bitfinex","ETHUSD",1641599521750,0.447,3186.7,3186.1,0.78475]
["bitfinex","ETHUSD",1641599521751,0.00227369,3186.5,3186.1,0.78475]
["bitfinex","ETHUSD",1641599522253,0.00170527,3186.4,3186.2,1.5692]
["bitfinex","ETHUSD",1641599522449,1.23470354,3187.1,3186.7,1.41343003]
["bitfinex","ETHUSD",1641599522650,0.00308354,3187.1,3186.8,0.78454]
["bitfinex","ETHUSD",1641599522852,9.97269403,3187.5,3187.0,3.36222062]
["bitfinex","ETHUSD",1641599523056,7.63881209,3187.5,3187.2,0.7842928]
["bitfinex","ETHUSD",1641599523250,7.63881209,3187.5,3187.3,1.56857]
["bitfinex","ETHUSD",1641599523453,1.58881209,3187.5,3187.3,1.56857]
["bitfinex","ETHUSD",1641599523851,6.15,3187.6,3187.3,1.56857]
["bitfinex","ETHUSD",1641599524252,0.00625265,3187.5,3187.4,1.19781612]
["bitfinex","ETHUSD",1641599525504,0.00625265,3187.5,3187.4,1.98209612]
["bitfinex","ETHUSD",1641599525710,0.00625265,3187.5,3187.3,1.56857]
["bitfinex","ETHUSD",1641599525902,0.00625265,3187.5,3187.0,0.78449]
["bitfinex","ETHUSD",1641599526102,0.00568423,3187.4,3187.0,0.78449]
["bitfinex","ETHUSD",1641599526402,0.00511581,3187.3,3186.9,0.27639994]
["bitfinex","ETHUSD",1641599526808,0.00454738,3187.2,3187.0,1.24701681]
["bitfinex","ETHUSD",1641599527208,0.00397896,3187.1,3187.0,1.24701681]
["bitfinex","ETHUSD",1641599528863,0.00397896,3187.1,3186.8,1.56892]
["bitfinex","ETHUSD",1641599529069,0.45097896,3187.1,3186.5,0.05663155]
["bitfinex","ETHUSD",1641599529261,3.3561648,3187.0,3186.5,0.05663155]
["bitfinex","ETHUSD",1641599529460,0.78473,3186.9,3186.5,0.05663155]
["bitfinex","ETHUSD",1641599529760,0.78757211,3186.9,3186.5,0.05663155]
["bitfinex","ETHUSD",1641599529961,0.73700369,3186.9,3186.5,0.05663155]
["bitfinex","ETHUSD",1641599530161,1.50401809,3186.8,3186.6,0.00113685]
["bitfinex","ETHUSD",1641599530561,4.94053697,3187.0,3186.6,0.00113685]
["bitfinex","ETHUSD",1641599530765,0.78474,3186.7,3186.6,0.00113685]
["bitfinex","ETHUSD",1641599531562,0.78474,3186.7,3186.3,0.00284212]
["bitfinex","ETHUSD",1641599537852,0.447,3186.9,3186.3,0.00284212]
["bitfinex","ETHUSD",1641599538057,0.0049604,3187.1,3186.3,0.00284212]
["bitfinex","ETHUSD",1641599538253,0.0049604,3187.1,3186.2,4.7793919]
["bitfinex","ETHUSD",1641599538456,0.00113685,3187.0,3186.3,0.00284212]
["bitfinex","ETHUSD",1641599538853,0.00113685,3187.0,3186.7,1.01724608]
["bitfinex","ETHUSD",1641599539053,0.00113685,3187.0,3186.8,1.5689]
["bitfinex","ETHUSD",1641599539451,0.00113685,3187.0,3186.9,5.87949966]
["bitfinex","ETHUSD",1641599539919,0.00113685,3187.0,3186.9,2.75]
["bitfinex","ETHUSD",1641599540923,1.19959786,3187.7,3187.2,1.06158279]
["bitfinex","ETHUSD",1641599541130,1.19959786,3187.7,3187.3,0.78445]
["bitfinex","ETHUSD",1641599541322,0.41512786,3187.7,3187.3,0.78445]
["bitfinex","ETHUSD",1641599542023,0.41512786,3187.7,3187.6,1.12788237]
["bitfinex","ETHUSD",1641599542222,0.41512786,3187.7,3187.4,0.78443]
["bitfinex","ETHUSD",1641599542422,0.41910682,3187.7,3187.0,1.56889]
["bitfinex","ETHUSD",1641599543652,1.50363672,3187.7,3187.0,1.56889]
["bitfinex","ETHUSD",1641599543950,0.41910682,3187.7,3186.8,1.56904]
["bitfinex","ETHUSD",1641599544252,0.71910682,3187.7,3186.8,1.56904]
["bitfinex","ETHUSD",1641599544449,0.41910682,3187.7,3186.8,1.56904]
["bitfinex","ETHUSD",1641599544653,6.15,3187.6,3187.2,1.39547214]
["bitfinex","ETHUSD",1641599545049,0.00284211,3187.5,3187.2,1.39547214]
["bitfinex","ETHUSD",1641599545452,0.41512786,3187.7,3187.2,1.39547214]
["bitfinex","ETHUSD",1641599545453,0.00227369,3187.4,3187.2,1.39547214]
["bitfinex","ETHUSD",1641599545852,0.00170527,3187.3,3187.2,1.39547214]
["bitfinex","ETHUSD",1641599547411,0.00170527,3187.3,3187.0,1.5689]
["bitfinex","ETHUSD",1641599547805,0.00113684,3187.2,3187.0,1.5689]
["bitfinex","ETHUSD",1641599548203,0.78454,3187.5,3187.0,1.5689]
["bitfinex","ETHUSD",1641599548403,0.78454,3187.5,3187.0,2.79237022]
["bitfinex","ETHUSD",1641599548602,0.00227369,3187.4,3187.0,2.79237022]
["bitfinex","ETHUSD",1641599549005,0.00170527,3187.3,3187.0,2.79237022]
["bitfinex","ETHUSD",1641599549206,0.00170527,3187.3,3187.0,1.5689]
["bitfinex","ETHUSD",1641599549506,0.00113684,3187.2,3186.8,0.78956677]
["bitfinex","ETHUSD",1641599549908,1.57259054,3187.6,3186.8,0.78956677]
["bitfinex","ETHUSD",1641599550106,2.35716724,3187.6,3186.8,0.78956677]
["bitfinex","ETHUSD",1641599550307,0.00284211,3187.5,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599550507,0.78456,3187.4,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599550706,0.78683369,3187.4,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599550909,0.00170527,3187.3,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599551349,0.00113684,3187.2,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599551748,0.41512786,3187.7,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599551749,0.00341054,3187.6,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599551948,0.78454,3187.5,3187.2,0.7845]
["bitfinex","ETHUSD",1641599552148,0.00284211,3187.5,3187.2,0.7845]
["bitfinex","ETHUSD",1641599552447,0.00227369,3187.4,3187.2,0.7845]
["bitfinex","ETHUSD",1641599552850,0.00170527,3187.3,3187.2,0.7845]
["bitfinex","ETHUSD",1641599555806,0.00170527,3187.3,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599556207,0.00113684,3187.2,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599558014,0.78574684,3187.2,3187.0,1.33030182]
["bitfinex","ETHUSD",1641599558213,0.78574684,3187.2,3186.6,2.70521383]
["bitfinex","ETHUSD",1641599558214,0.78574684,3187.2,3186.6,1.57381383]
["bitfinex","ETHUSD",1641599558415,1.29929063,3187.2,3186.6,0.00469383]
["bitfinex","ETHUSD",1641599558663,2.11842602,3187.2,3186.7,0.00170527]
["bitfinex","ETHUSD",1641599559065,0.78476,3186.9,3186.7,0.00170527]
["bitfinex","ETHUSD",1641599559271,3.947,3186.8,3186.7,0.00170527]
["bitfinex","ETHUSD",1641599559464,5.30832077,3186.8,3186.7,0.00170527]
["bitfinex","ETHUSD",1641599559663,5.30832077,3186.8,3186.1,0.78989581]
["bitfinex","ETHUSD",1641599559865,5.30832077,3186.8,3186.2,0.00454739]
["bitfinex","ETHUSD",1641599560065,0.447,3186.8,3186.2,0.00454739]
["bitfinex","ETHUSD",1641599560274,0.78479,3186.5,3186.2,0.00454739]
["bitfinex","ETHUSD",1641599560663,0.78479,3186.5,3186.2,0.9004925]
["bitfinex","ETHUSD",1641599561164,0.78479,3186.5,3186.3,0.00397897]
["bitfinex","ETHUSD",1641599561564,0.78479,3186.5,3186.2,0.00454739]
["bitfinex","ETHUSD",1641599561766,0.78479,3186.5,3186.2,0.78928739]
["bitfinex","ETHUSD",1641599562165,0.78479,3186.5,3186.3,0.00397897]
["bitfinex","ETHUSD",1641599563413,0.7847,3186.7,3186.3,0.00397897]
["bitfinex","ETHUSD",1641599563612,0.7847,3186.7,3186.3,0.78866897]
["bitfinex","ETHUSD",1641599563912,0.7847,3186.7,3186.4,0.00341054]
["bitfinex","ETHUSD",1641599564513,0.7847,3186.7,3186.4,0.90623799]
["bitfinex","ETHUSD",1641599564913,0.7847,3186.7,3186.5,0.00284212]
["bitfinex","ETHUSD",1641599566072,0.447,3186.8,3186.5,0.78751212]
["bitfinex","ETHUSD",1641599566472,0.447,3186.8,3186.6,0.0022737]
["bitfinex","ETHUSD",1641599566876,0.82524912,3187.2,3186.6,0.0022737]
["bitfinex","ETHUSD",1641599567073,0.00611373,3187.2,3186.9,1.40281795]
["bitfinex","ETHUSD",1641599567278,0.00113684,3187.2,3187.0,1.34743543]
["bitfinex","ETHUSD",1641599570315,0.00113684,3187.2,3187.1,8.71381479]
["bitfinex","ETHUSD",1641599570505,0.00113684,3187.2,3187.1,27.11381479]
["bitfinex","ETHUSD",1641599570708,6.15,3188.4,3188.0,3.55]
["bitfinex","ETHUSD",1641599570709,2.96820143,3188.4,3188.0,3.55]
["bitfinex","ETHUSD",1641599570907,3.06798824,3189.4,3188.1,4.43250244]
["bitfinex","ETHUSD",1641599571106,3.06798824,3189.4,3188.2,1.5679189]
["bitfinex","ETHUSD",1641599571305,3.06798824,3189.4,3188.4,4.11111263]
["bitfinex","ETHUSD",1641599571506,10.06591888,3189.0,3188.4,4.11111263]
["bitfinex","ETHUSD",1641599571705,3.18918808,3188.5,3188.4,1.41111263]
["bitfinex","ETHUSD",1641599571907,0.05912627,3188.5,3188.4,1.41111263]
["bitfinex","ETHUSD",1641599572109,0.05912627,3188.5,3188.3,2.28775672]
["bitfinex","ETHUSD",1641599572306,0.00738951,3188.5,3188.3,1.50379672]
["bitfinex","ETHUSD",1641599572704,0.00682109,3188.4,3188.3,1.50379672]
["bitfinex","ETHUSD",1641599573306,0.00682109,3188.4,3188.2,3.13584]
["bitfinex","ETHUSD",1641599573565,0.00682109,3188.4,3188.2,1.56792]
["bitfinex","ETHUSD",1641599573765,0.00625266,3188.3,3188.2,1.56792]
["bitfinex","ETHUSD",1641599573962,0.00625266,3188.3,3188.1,0.92224997]
["bitfinex","ETHUSD",1641599574363,0.00568424,3188.2,3188.1,2.28977835]
["bitfinex","ETHUSD",1641599574563,6.15568424,3188.2,3188.1,2.28977835]
["bitfinex","ETHUSD",1641599577075,6.15568424,3188.2,3187.8,1.5684]
["bitfinex","ETHUSD",1641599577301,6.15568424,3188.2,3187.6,1.57325366]
["bitfinex","ETHUSD",1641599577511,0.75211582,3188.1,3187.6,0.00469366]
["bitfinex","ETHUSD",1641599577705,1.75211582,3188.1,3187.6,0.00469366]
["bitfinex","ETHUSD",1641599577902,0.7845,3187.9,3187.6,0.00469366]
["bitfinex","ETHUSD",1641599578104,0.447,3187.8,3187.6,0.00469366]
["bitfinex","ETHUSD",1641599578303,0.45041054,3187.8,3187.6,0.00469366]
["bitfinex","ETHUSD",1641599578503,0.00284212,3187.7,3187.6,0.00469366]
["bitfinex","ETHUSD",1641599578704,0.44984212,3187.7,3187.6,0.00469366]
["bitfinex","ETHUSD",1641599579205,0.44984212,3187.7,3187.0,3.51247331]
["bitfinex","ETHUSD",1641599579404,0.44984212,3187.7,3187.1,0.00497672]
["bitfinex","ETHUSD",1641599579609,0.0022737,3187.6,3187.3,0.78913375]
["bitfinex","ETHUSD",1641599580011,0.00170527,3187.5,3187.3,0.78895375]
["bitfinex","ETHUSD",1641599580207,0.00170527,3187.5,3187.4,7.24687904]
["bitfinex","ETHUSD",1641599580409,0.00497672,3188.4,3187.4,7.19687904]
["bitfinex","ETHUSD",1641599580809,0.00625266,3188.3,3187.5,1.13459227]
["bitfinex","ETHUSD",1641599581062,0.00625266,3188.3,3187.8,2.35242]
["bitfinex","ETHUSD",1641599581251,0.00568424,3188.2,3188.0,0.78417]
["bitfinex","ETHUSD",1641599581653,0.00511582,3188.1,3188.0,0.78417]
["bitfinex","ETHUSD",1641599582052,0.00511582,3188.1,3188.0,2.01235519]
["bitfinex","ETHUSD",1641599582253,0.00511582,3188.1,3188.0,0.78417]
["bitfinex","ETHUSD",1641599582857,0.00511582,3188.1,3188.0,2.52275927]
["bitfinex","ETHUSD",1641599583652,0.00511582,3188.1,3188.0,0.78417]
["bitfinex","ETHUSD",1641599589365,0.00511582,3188.1,3188.0,3.99058536]
["bitfinex","ETHUSD",1641599590165,0.00511582,3188.1,3188.0,5.71791088]
["bitfinex","ETHUSD",1641599590665,0.00511582,3188.1,3188.0,6.50198088]
["bitfinex","ETHUSD",1641599591870,0.0049965,3188.7,3188.1,5.7]
["bitfinex","ETHUSD",1641599592070,0.0049965,3188.7,3188.3,1.5678719]
["bitfinex","ETHUSD",1641599592313,0.00284211,3188.6,3188.4,3.30905163]
["bitfinex","ETHUSD",1641599592518,0.00284211,3188.6,3188.5,1.12366238]
["bitfinex","ETHUSD",1641599592722,0.0049965,3188.7,3188.5,2.29990265]
["bitfinex","ETHUSD",1641599593414,6.597,3189.4,3188.5,2.29990265]
["bitfinex","ETHUSD",1641599593415,6.597,3189.4,3188.8,0.78399]
["bitfinex","ETHUSD",1641599593614,6.60199641,3189.4,3188.8,0.78399]
["bitfinex","ETHUSD",1641599593815,0.00682108,3189.3,3188.8,0.78399]
["bitfinex","ETHUSD",1641599594316,0.00625265,3189.2,3188.7,1.56797]
["bitfinex","ETHUSD",1641599594718,0.00568423,3189.1,3188.7,1.56797]
["bitfinex","ETHUSD",1641599595116,0.00511581,3189.0,3188.8,0.78399]
["bitfinex","ETHUSD",1641599595514,0.00454738,3188.9,3188.8,0.78399]
["bitfinex","ETHUSD",1641599595718,0.00454738,3188.9,3188.7,1.56797]
["bitfinex","ETHUSD",1641599596164,0.00397896,3188.8,3188.7,1.56797]
["bitfinex","ETHUSD",1641599596559,0.00397896,3188.8,3188.5,1.12366238]
["bitfinex","ETHUSD",1641599597057,0.00341054,3188.7,3188.5,1.12366238]
["bitfinex","ETHUSD",1641599597464,4.80284211,3188.6,3188.5,1.12366238]
["bitfinex","ETHUSD",1641599597659,0.00284211,3188.6,3188.5,1.07366238]
["bitfinex","ETHUSD",1641599598363,0.44984211,3188.6,3187.8,0.0049964]
["bitfinex","ETHUSD",1641599598559,1.23412211,3188.6,3187.8,0.0049964]
["bitfinex","ETHUSD",1641599598759,0.00227369,3188.5,3187.9,0.00113685]
["bitfinex","ETHUSD",1641599599159,0.00170527,3188.4,3187.9,0.00113685]
["bitfinex","ETHUSD",1641599599359,0.00170527,3188.4,3188.3,1.18386963]
["bitfinex","ETHUSD",1641599599559,0.447,3188.4,3188.3,1.18386963]
["bitfinex","ETHUSD",1641599600813,0.447,3188.8,3188.3,1.18386963]
["bitfinex","ETHUSD",1641599601218,0.45097896,3188.8,3188.3,1.18386963]
["bitfinex","ETHUSD",1641599601816,0.45097896,3188.8,3188.4,0.78415]
["bitfinex","ETHUSD",1641599602818,0.00397896,3188.8,3188.5,3.30169501]
["bitfinex","ETHUSD",1641599603017,0.00397896,3188.8,3188.5,5.65386501]
["bitfinex","ETHUSD",1641599603217,2.2378609,3189.5,3188.6,3.15]
["bitfinex","ETHUSD",1641599603416,2.2378609,3189.5,3188.9,0.78395]
["bitfinex","ETHUSD",1641599603678,0.00341054,3189.4,3188.9,0.78395]
["bitfinex","ETHUSD",1641599603874,0.00341054,3189.4,3189.0,1.4014444]
["bitfinex","ETHUSD",1641599604076,6.597,3189.6,3189.1,2.18092192]
["bitfinex","ETHUSD",1641599604077,0.00284212,3189.3,3189.1,2.18092192]
["bitfinex","ETHUSD",1641599604474,0.00227369,3189.2,3189.1,2.18092192]
["bitfinex","ETHUSD",1641599604675,0.00227369,3189.2,3189.1,9.11290519]
["bitfinex","ETHUSD",1641599604874,0.00397896,3189.2,3189.1,9.11290519]
["bitfinex","ETHUSD",1641599605075,0.00397896,3189.2,3189.1,28.29669519]
["bitfinex","ETHUSD",1641599605475,6.15,3189.6,3189.3,0.7837]
["bitfinex","ETHUSD",1641599605676,6.15,3189.6,3189.4,3.33352851]
["bitfinex","ETHUSD",1641599606280,6.15,3189.6,3189.3,1.56739]
["bitfinex","ETHUSD",1641599607705,0.78388,3190.1,3189.3,1.56739]
["bitfinex","ETHUSD",1641599607904,0.78388,3190.1,3189.9,1.52604856]
["bitfinex","ETHUSD",1641599608104,0.00284212,3190.0,3189.2,1.56737]
["bitfinex","ETHUSD",1641599608306,0.44984212,3190.0,3189.2,1.56737]
["bitfinex","ETHUSD",1641599608507,0.78401,3189.7,3189.3,0.00113684]
["bitfinex","ETHUSD",1641599608908,0.447,3189.6,3189.3,0.00113684]
["bitfinex","ETHUSD",1641599609104,0.447,3189.6,3189.1,0.00227369]
["bitfinex","ETHUSD",1641599609305,0.447,3189.6,3189.4,1.17212207]
["bitfinex","ETHUSD",1641599609706,1.23102,3189.6,3189.0,0.00284211]
["bitfinex","ETHUSD",1641599610707,1.23102,3189.6,3189.4,1.39540711]
["bitfinex","ETHUSD",1641599611160,0.447,3189.6,3189.4,1.39540711]
["bitfinex","ETHUSD",1641599613156,0.447,3189.6,3189.2,0.78397]
["bitfinex","ETHUSD",1641599613359,0.447,3189.6,3189.0,0.00284211]
["bitfinex","ETHUSD",1641599613556,0.447,3189.6,3189.3,0.00113684]
["bitfinex","ETHUSD",1641599613755,0.447,3189.6,3189.1,0.784]
["bitfinex","ETHUSD",1641599614159,0.447,3189.6,3189.2,0.00170527]
["bitfinex","ETHUSD",1641599614807,0.78403,3189.5,3189.3,1.38032891]
["bitfinex","ETHUSD",1641599615207,0.447,3189.6,3189.3,1.38032891]
["bitfinex","ETHUSD",1641599616307,0.447,3189.6,3189.3,2.16427891]
["bitfinex","ETHUSD",1641599617713,0.0022737,3189.9,3189.3,2.94816891]
["bitfinex","ETHUSD",1641599618011,0.00170527,3189.8,3189.5,0.78386]
["bitfinex","ETHUSD",1641599618410,0.00113685,3189.7,3189.5,0.78386]
["bitfinex","ETHUSD",1641599618863,0.00397897,3190.2,3189.5,0.78386]
["bitfinex","ETHUSD",1641599619069,0.00397897,3190.2,3189.7,1.56758]
["bitfinex","ETHUSD",1641599619265,0.00341054,3190.1,3189.7,0.78379]
["bitfinex","ETHUSD",1641599619664,6.15,3190.3,3189.7,0.78379]
["bitfinex","ETHUSD",1641599619665,0.00397897,3190.2,3189.7,0.78379]
["bitfinex","ETHUSD",1641599620065,0.00341054,3190.1,3189.7,0.78379]
["bitfinex","ETHUSD",1641599620265,0.00341054,3190.1,3189.9,0.7838]
["bitfinex","ETHUSD",1641599620468,0.00397897,3190.2,3189.9,0.7838]
["bitfinex","ETHUSD",1641599620674,0.00397897,3190.2,3190.0,0.78371]
["bitfinex","ETHUSD",1641599620865,0.00341054,3190.1,3190.0,0.78371]
["bitfinex","ETHUSD",1641599621265,0.00341054,3190.1,3190.0,3.95122609]
["bitfinex","ETHUSD",1641599621467,0.00341054,3190.1,3190.0,2.17206965]
["bitfinex","ETHUSD",1641599621668,0.00341054,3190.1,3190.0,4.37206965]
["bitfinex","ETHUSD",1641599622072,0.00341054,3190.1,3190.0,7.54135255]
["bitfinex","ETHUSD",1641599623308,0.00341054,3190.1,3190.0,8.84135255]
["bitfinex","ETHUSD",1641599623513,1.0902785,3191.6,3191.1,0.45677552]
["bitfinex","ETHUSD",1641599623710,1.0902785,3191.6,3191.1,1.24024552]
["bitfinex","ETHUSD",1641599624309,3.13006181,3191.9,3191.1,1.24024552]
["bitfinex","ETHUSD",1641599624508,3.13006181,3191.9,3191.5,1.12149343]
["bitfinex","ETHUSD",1641599624711,4.36291888,3192.3,3191.2,1.33591387]
["bitfinex","ETHUSD",1641599624712,0.0096632,3191.8,3191.2,1.33591387]
["bitfinex","ETHUSD",1641599625108,0.00909478,3191.7,3191.2,1.33591387]
["bitfinex","ETHUSD",1641599625310,0.00909478,3191.7,3191.5,0.78339]
["bitfinex","ETHUSD",1641599625607,0.00852636,3191.6,3191.5,0.78339]
["bitfinex","ETHUSD",1641599626295,0.00852636,3191.6,3191.2,1.33591387]
["bitfinex","ETHUSD",1641599626493,0.00852636,3191.6,3191.3,1.36709911]
["bitfinex","ETHUSD",1641599626693,0.00795793,3191.5,3191.3,1.36709911]
["bitfinex","ETHUSD",1641599626893,0.00795793,3191.5,3191.4,0.78341]
["bitfinex","ETHUSD",1641599627094,0.00505081,3192.1,3191.4,4.04153612]
["bitfinex","ETHUSD",1641599627300,0.00505081,3192.1,3191.4,4.0330644]
["bitfinex","ETHUSD",1641599627494,6.15,3191.7,3191.4,0.78341]
["bitfinex","ETHUSD",1641599627693,6.15,3191.7,3191.5,1.50867214]
["bitfinex","ETHUSD",1641599627994,0.00852636,3191.6,3191.5,1.50867214]
["bitfinex","ETHUSD",1641599628595,0.00852636,3191.6,3191.5,2.29198214]
["bitfinex","ETHUSD",1641599629195,0.00852636,3191.6,3191.5,5.4750822]
["bitfinex","ETHUSD",1641599629597,0.00852636,3191.6,3191.5,2.29198214]
["bitfinex","ETHUSD",1641599632814,0.00852636,3191.6,3191.4,0.78341]
["bitfinex","ETHUSD",1641599633014,0.00852636,3191.6,3191.2,0.00505081]
["bitfinex","ETHUSD",1641599633213,0.00795793,3191.5,3191.2,0.00505081]
["bitfinex","ETHUSD",1641599633669,0.00738951,3191.4,3191.2,0.00505081]
["bitfinex","ETHUSD",1641599634072,0.447,3192.0,3191.2,0.00505081]
["bitfinex","ETHUSD",1641599634073,0.00682109,3191.3,3191.2,0.00505081]
["bitfinex","ETHUSD",1641599634469,0.01023163,3191.3,3191.2,0.00505081]
["bitfinex","ETHUSD",1641599635273,0.01023163,3191.3,3191.1,1.24024552]
["bitfinex","ETHUSD",1641599635670,0.00625266,3191.2,3191.1,1.24024552]
["bitfinex","ETHUSD",1641599636472,0.00625266,3191.2,3191.1,5.19024552]
["bitfinex","ETHUSD",1641599637508,0.00625266,3191.2,3191.1,1.24024552]
["bitfinex","ETHUSD",1641599638307,0.00625266,3191.2,3191.1,6.04024552]
["bitfinex","ETHUSD",1641599639108,0.00625266,3191.2,3191.1,9.2528162]
["bitfinex","ETHUSD",1641599639610,5.266e-05,3191.2,3191.1,29.2528162]
["bitfinex","ETHUSD",1641599639810,5.266e-05,3191.2,3191.1,29.26492755]
["bitfinex","ETHUSD",1641599640010,0.00505087,3192.0,3191.3,18.4]
["bitfinex","ETHUSD",1641599640210,0.00505087,3192.0,3191.5,1.34987294]
["bitfinex","ETHUSD",1641599640514,0.00505087,3192.0,3191.6,0.27639994]
["bitfinex","ETHUSD",1641599640515,0.00397897,3191.9,3191.6,0.27639994]
["bitfinex","ETHUSD",1641599640810,0.00341054,3191.8,3191.7,18.4]
["bitfinex","ETHUSD",1641599641067,0.00474405,3192.4,3191.7,19.0]
["bitfinex","ETHUSD",1641599641360,0.00284212,3192.3,3192.2,1.56609]
["bitfinex","ETHUSD",1641599641762,0.00454739,3192.6,3192.3,1.14119491]
["bitfinex","ETHUSD",1641599642163,0.00397897,3192.5,3192.3,1.14119491]
["bitfinex","ETHUSD",1641599642562,0.00341054,3192.4,3192.3,1.14119491]
["bitfinex","ETHUSD",1641599643273,6.15,3193.5,3192.9,0.78283]
["bitfinex","ETHUSD",1641599643471,6.15,3193.5,3193.0,1.51236875]
["bitfinex","ETHUSD",1641599643770,6.15,3193.5,3193.0,3.86084875]
["bitfinex","ETHUSD",1641599644167,6.15,3193.5,3193.1,1.12347549]
["bitfinex","ETHUSD",1641599644566,6.15,3193.5,3193.1,1.90630549]
["bitfinex","ETHUSD",1641599644806,6.15,3193.5,3193.3,0.78281]
["bitfinex","ETHUSD",1641599647411,6.15,3193.5,3193.3,3.9964842]
["bitfinex","ETHUSD",1641599648317,0.45677552,3193.5,3193.4,8.12958604]
["bitfinex","ETHUSD",1641599648567,0.00505046,3194.5,3193.5,3.0]
["bitfinex","ETHUSD",1641599648763,0.00505046,3194.5,3193.8,0.78266]
["bitfinex","ETHUSD",1641599648966,0.00505046,3194.5,3193.7,1.56532]
["bitfinex","ETHUSD",1641599648967,0.01136847,3194.4,3193.7,1.56532]
["bitfinex","ETHUSD",1641599649164,1.18890234,3194.1,3193.5,1.55473013]
["bitfinex","ETHUSD",1641599649463,0.01080005,3194.3,3193.3,1.147]
["bitfinex","ETHUSD",1641599649762,0.00909478,3194.0,3192.9,6.8335]
["bitfinex","ETHUSD",1641599649962,0.447,3194.0,3192.9,3.8071]
["bitfinex","ETHUSD",1641599650164,0.447,3194.0,3192.8,0.00514061]
["bitfinex","ETHUSD",1641599650165,3.69995592,3193.9,3192.8,0.00514061]
["bitfinex","ETHUSD",1641599650363,0.447,3193.8,3192.8,0.00514061]
["bitfinex","ETHUSD",1641599650565,0.78326,3193.2,3192.8,4.061e-05]
["bitfinex","ETHUSD",1641599650866,1.43430391,3193.0,3192.8,4.061e-05]
["bitfinex","ETHUSD",1641599651064,0.447,3192.9,3192.8,4.061e-05]
["bitfinex","ETHUSD",1641599651365,0.44984212,3192.9,3192.0,1.12072114]
["bitfinex","ETHUSD",1641599651763,0.0022737,3192.8,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599651962,0.4492737,3192.8,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599652163,0.00170527,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599652634,0.00113685,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599653034,0.00170527,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599653439,0.00113685,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599653833,0.00170527,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599654234,0.00113685,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599654534,0.00170527,3192.7,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599654735,0.00170527,3192.7,3192.1,0.78488527]
["bitfinex","ETHUSD",1641599654937,0.00113685,3192.6,3192.1,0.00170527]
["bitfinex","ETHUSD",1641599655136,0.00113685,3192.6,3192.0,1.12072114]
["bitfinex","ETHUSD",1641599655137,0.00113685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641599655437,0.00170527,3192.7,3192.2,0.00113684]
["bitfinex","ETHUSD",1641599655836,0.00113685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641599658189,0.78438685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641599658589,0.78438685,3192.6,3191.9,0.00284211]
["bitfinex","ETHUSD",1641599658785,0.78438685,3192.6,3191.6,0.57639994]
["bitfinex","ETHUSD",1641599658786,0.99823685,3192.6,3191.7,0.00397896]
["bitfinex","ETHUSD",1641599659187,0.99823685,3192.6,3191.8,1.12730041]
["bitfinex","ETHUSD",1641599659486,1.15479879,3192.4,3191.9,0.00284211]
["bitfinex","ETHUSD",1641599659689,0.99823685,3192.6,3191.9,0.00284211]
["bitfinex","ETHUSD",1641599660116,0.99823685,3192.6,3191.9,1.56912211]
["bitfinex","ETHUSD",1641599660515,0.99823685,3192.6,3192.0,0.00227369]
["bitfinex","ETHUSD",1641599661223,1.55389803,3192.5,3192.0,0.00227369]
["bitfinex","ETHUSD",1641599662219,0.99823685,3192.6,3192.0,0.00227369]
["bitfinex","ETHUSD",1641599662220,0.99823685,3192.6,3192.1,0.78319]
["bitfinex","ETHUSD",1641599662418,0.99823685,3192.6,3192.1,2.02319949]
["bitfinex","ETHUSD",1641599662717,0.99823685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641599663417,0.99823685,3192.6,3192.2,0.78429684]
["bitfinex","ETHUSD",1641599664463,0.99823685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641599664664,3.57927316,3192.5,3192.2,0.00113684]
["bitfinex","ETHUSD",1641599664864,3.57927316,3192.5,3191.9,0.00397896]
["bitfinex","ETHUSD",1641599665062,3.57927316,3192.5,3191.5,0.00625266]
["bitfinex","ETHUSD",1641599665262,0.78341,3192.0,3191.5,0.00625266]
["bitfinex","ETHUSD",1641599665763,0.78341,3192.0,3191.3,0.0073895]
["bitfinex","ETHUSD",1641599665963,1.35057115,3191.9,3191.3,0.0073895]
["bitfinex","ETHUSD",1641599667328,1.35057115,3191.9,3191.4,0.78336]
["bitfinex","ETHUSD",1641599667530,0.78341,3192.0,3191.4,0.78336]
["bitfinex","ETHUSD",1641599667727,0.78341,3192.0,3191.5,0.00625266]
["bitfinex","ETHUSD",1641599668229,1.56667,3192.5,3191.5,0.78958266]
["bitfinex","ETHUSD",1641599668426,2.99193542,3192.5,3191.5,0.00625266]
["bitfinex","ETHUSD",1641599668627,2.99193542,3192.5,3191.6,0.00568423]
["bitfinex","ETHUSD",1641599668827,2.99193542,3192.5,3191.3,0.0073895]
["bitfinex","ETHUSD",1641599669231,2.99193542,3192.5,3191.6,1.99570845]
["bitfinex","ETHUSD",1641599669729,2.99193542,3192.5,3191.8,0.78328]
["bitfinex","ETHUSD",1641599669930,0.78329,3192.4,3191.8,0.78328]
["bitfinex","ETHUSD",1641599670132,0.78329,3192.4,3191.9,0.00397896]
["bitfinex","ETHUSD",1641599670931,0.447,3192.7,3192.1,0.78321]
["bitfinex","ETHUSD",1641599671368,0.447,3192.7,3192.2,0.00227369]
["bitfinex","ETHUSD",1641599672166,0.78326,3192.5,3192.2,0.00227369]
["bitfinex","ETHUSD",1641599672366,0.447,3192.4,3192.2,0.00227369]
["bitfinex","ETHUSD",1641599672565,0.447,3192.4,3191.1,1.1433595]
["bitfinex","ETHUSD",1641599672566,6.147,3192.3,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599672866,6.21354379,3192.3,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599673363,6.51354379,3192.3,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599673566,6.21354379,3192.3,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599673867,0.7835313,3191.6,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599674063,1.56707,3191.7,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599675122,1.56707,3191.7,3191.0,0.00909477]
["bitfinex","ETHUSD",1641599675324,0.447,3191.6,3191.0,0.00909477]
["bitfinex","ETHUSD",1641599675725,0.78354,3191.4,3191.1,1.30606976]
["bitfinex","ETHUSD",1641599675924,0.447,3191.6,3191.1,1.30606976]
["bitfinex","ETHUSD",1641599676134,0.447,3191.6,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599676724,0.447,3191.6,3191.0,0.00909477]
["bitfinex","ETHUSD",1641599676929,1.23048,3191.6,3191.0,0.79255477]
["bitfinex","ETHUSD",1641599677330,1.23048,3191.6,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599677929,1.23048,3191.6,3191.3,1.21881099]
["bitfinex","ETHUSD",1641599678330,1.23048,3191.6,3191.4,0.00682108]
["bitfinex","ETHUSD",1641599679786,2.0140081,3191.6,3191.4,0.00682108]
["bitfinex","ETHUSD",1641599680084,2.0140081,3191.6,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599680283,0.7836,3191.4,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599680586,2.33202728,3191.4,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599680986,2.26697998,3191.4,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599681584,2.26697998,3191.4,3190.8,0.01023162]
["bitfinex","ETHUSD",1641599681785,3.05057728,3191.4,3190.8,0.01023162]
["bitfinex","ETHUSD",1641599681986,0.78359,3191.1,3190.8,0.01023162]
["bitfinex","ETHUSD",1641599682189,0.78359,3191.1,3190.7,0.01080004]
["bitfinex","ETHUSD",1641599682621,0.78359,3191.1,3190.9,1.9844913]
["bitfinex","ETHUSD",1641599683021,0.78359,3191.1,3191.0,0.00909477]
["bitfinex","ETHUSD",1641599683823,0.78359,3191.1,3190.9,0.0096632]
["bitfinex","ETHUSD",1641599684026,0.447,3191.6,3190.9,0.0096632]
["bitfinex","ETHUSD",1641599684422,2.35086,3191.9,3190.9,0.0096632]
["bitfinex","ETHUSD",1641599684626,2.35086,3191.9,3191.0,1.98541568]
["bitfinex","ETHUSD",1641599685123,2.35086,3191.9,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599685522,1.37365409,3191.6,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599685723,2.35086,3191.9,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599685724,2.35086,3191.9,3191.1,0.79194635]
["bitfinex","ETHUSD",1641599685923,0.78342,3191.8,3191.1,0.79194635]
["bitfinex","ETHUSD",1641599686170,0.78342,3191.8,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599686566,0.78342,3191.8,3191.2,1.99337361]
["bitfinex","ETHUSD",1641599686767,2.22972972,3191.8,3191.2,1.99337361]
["bitfinex","ETHUSD",1641599686966,2.22972972,3191.8,3191.3,0.0073895]
["bitfinex","ETHUSD",1641599687566,2.22972972,3191.8,3191.3,1.99280518]
["bitfinex","ETHUSD",1641599687966,2.22972972,3191.8,3191.4,0.00682108]
["bitfinex","ETHUSD",1641599688369,2.22972972,3191.8,3191.4,1.99223676]
["bitfinex","ETHUSD",1641599688769,2.22972972,3191.8,3191.5,0.00625266]
["bitfinex","ETHUSD",1641599689570,2.22972972,3191.8,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599689822,2.22972972,3191.8,3191.1,0.79196635]
["bitfinex","ETHUSD",1641599690228,2.22972972,3191.8,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599690625,2.22972972,3191.8,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599691026,3.01320652,3191.8,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599691226,0.7835,3191.5,3191.1,0.00852635]
["bitfinex","ETHUSD",1641599692126,0.7835,3191.5,3191.2,1.99428617]
["bitfinex","ETHUSD",1641599692532,0.7835,3191.5,3191.3,0.0073895]
["bitfinex","ETHUSD",1641599694163,1.60149,3191.5,3191.0,0.00909477]
["bitfinex","ETHUSD",1641599694363,0.7835711,3191.4,3191.0,0.00909477]
["bitfinex","ETHUSD",1641599694566,0.78357,3191.2,3191.0,0.00909477]
["bitfinex","ETHUSD",1641599695169,0.78357,3191.2,3191.0,1.18283545]
["bitfinex","ETHUSD",1641599695566,0.78357,3191.2,3191.1,2.00126183]
["bitfinex","ETHUSD",1641599701465,0.78352,3191.4,3191.1,2.00126183]
["bitfinex","ETHUSD",1641599701864,0.78352,3191.4,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599702366,0.81799,3191.5,3191.2,0.00795793]
["bitfinex","ETHUSD",1641599702567,0.81799,3191.5,3191.3,1.99273548]
["bitfinex","ETHUSD",1641599702868,0.81799,3191.5,3191.4,0.00682108]
["bitfinex","ETHUSD",1641599704064,0.71799,3191.5,3191.4,0.00682108]
["bitfinex","ETHUSD",1641599704465,0.71799,3191.5,3191.4,1.99955656]
["bitfinex","ETHUSD",1641599705432,2.3504079,3191.9,3191.4,1.99955656]
["bitfinex","ETHUSD",1641599705433,0.7834116,3192.1,3191.4,1.99955656]
["bitfinex","ETHUSD",1641599705628,1.43452074,3192.3,3191.5,0.0124633]
["bitfinex","ETHUSD",1641599705827,1.43452074,3192.3,3191.5,0.01871596]
["bitfinex","ETHUSD",1641599706028,1.43452074,3192.3,3191.6,0.00568423]
["bitfinex","ETHUSD",1641599706427,1.43452074,3192.3,3192.2,1.03556377]
["bitfinex","ETHUSD",1641599706828,1.43452074,3192.3,3192.2,0.00227369]
["bitfinex","ETHUSD",1641599707228,4.63362,3192.6,3192.2,0.00227369]
["bitfinex","ETHUSD",1641599707426,0.78322,3192.6,3192.2,0.00227369]
["bitfinex","ETHUSD",1641599708033,0.78322,3192.6,3192.2,1.99500917]
["bitfinex","ETHUSD",1641599708428,0.78322,3192.6,3192.3,0.00170527]
["bitfinex","ETHUSD",1641599711977,0.78319,3192.8,3192.3,0.00170527]
["bitfinex","ETHUSD",1641599712422,4.263,3193.1,3192.3,0.78486527]
["bitfinex","ETHUSD",1641599712621,1.58149628,3193.2,3192.5,1.56611]
["bitfinex","ETHUSD",1641599712821,0.00227369,3193.0,3192.5,1.86611]
["bitfinex","ETHUSD",1641599713224,0.00170527,3192.9,3192.5,1.86611]
["bitfinex","ETHUSD",1641599713421,0.00170527,3192.9,3192.7,1.56591]
["bitfinex","ETHUSD",1641599713621,1.58149628,3193.2,3192.8,4.84094921]
["bitfinex","ETHUSD",1641599713822,1.58149628,3193.7,3193.1,1.02821918]
["bitfinex","ETHUSD",1641599714122,1.58149628,3193.7,3193.6,1.36660532]
["bitfinex","ETHUSD",1641599714320,1.53149628,3193.7,3193.6,1.36660532]
["bitfinex","ETHUSD",1641599714619,1.53774894,3193.7,3193.6,1.36660532]
["bitfinex","ETHUSD",1641599714818,0.00625266,3193.7,3193.6,1.36660532]
["bitfinex","ETHUSD",1641599717487,0.00625266,3193.7,3193.6,4.21660532]
["bitfinex","ETHUSD",1641599718088,0.00625266,3193.7,3193.6,5.51660532]
["bitfinex","ETHUSD",1641599718288,0.00625266,3193.7,3193.6,4.21660532]
["bitfinex","ETHUSD",1641599719923,0.00625266,3193.7,3193.6,5.51660532]
["bitfinex","ETHUSD",1641599720525,0.00625266,3193.7,3193.6,8.66660532]
["bitfinex","ETHUSD",1641599720727,0.00625266,3193.7,3193.6,8.36660532]
["bitfinex","ETHUSD",1641599721028,0.00625266,3193.7,3193.6,26.76660532]
["bitfinex","ETHUSD",1641599722526,0.00625266,3193.7,3193.6,27.06660532]
["bitfinex","ETHUSD",1641599722727,5.266e-05,3193.7,3193.6,26.76660532]
["bitfinex","ETHUSD",1641599722927,0.00991706,3194.6,3194.0,0.7825107]
["bitfinex","ETHUSD",1641599723130,0.00991706,3194.6,3194.3,0.78246]
["bitfinex","ETHUSD",1641599723328,0.00454739,3194.5,3194.3,0.78246]
["bitfinex","ETHUSD",1641599723584,0.00454739,3194.5,3194.4,1.44535759]
["bitfinex","ETHUSD",1641599723781,0.00991706,3194.6,3194.4,1.44535759]
["bitfinex","ETHUSD",1641599723982,0.00454739,3194.5,3194.4,2.44535759]
["bitfinex","ETHUSD",1641599724383,6.445e-05,3194.6,3194.5,4.05]
["bitfinex","ETHUSD",1641599724583,6.445e-05,3194.6,3194.5,23.45]
["bitfinex","ETHUSD",1641599725183,3.7338,3195.8,3194.5,23.45]
["bitfinex","ETHUSD",1641599725485,0.00510669,3195.6,3195.0,0.78242]
["bitfinex","ETHUSD",1641599725887,0.00568423,3195.5,3195.0,0.78242]
["bitfinex","ETHUSD",1641599726286,0.00511581,3195.4,3195.0,0.78242]
["bitfinex","ETHUSD",1641599726685,0.00454738,3195.3,3195.1,2.19452819]
["bitfinex","ETHUSD",1641599727086,0.00397896,3195.2,3195.1,2.19452819]
["bitfinex","ETHUSD",1641599728921,0.00494348,3195.2,3195.1,2.19452819]
["bitfinex","ETHUSD",1641599729121,0.005908,3195.2,3195.1,2.19452819]
["bitfinex","ETHUSD",1641599731481,0.005908,3195.2,3195.1,1.13291187]
["bitfinex","ETHUSD",1641599731682,0.005908,3195.2,3194.8,1.56966148]
["bitfinex","ETHUSD",1641599731683,0.005908,3195.2,3194.8,0.00483148]
["bitfinex","ETHUSD",1641599732084,0.00341054,3195.1,3194.8,0.00483148]
["bitfinex","ETHUSD",1641599732482,0.00284211,3195.0,3194.8,0.00483148]
["bitfinex","ETHUSD",1641599732783,0.06847283,3195.2,3194.8,0.00483148]
["bitfinex","ETHUSD",1641599732784,0.00227369,3194.9,3194.8,0.00483148]
["bitfinex","ETHUSD",1641599733183,0.00227369,3194.9,3194.8,1.3475864]
["bitfinex","ETHUSD",1641599733983,0.00227369,3194.9,3194.5,0.00995804]
["bitfinex","ETHUSD",1641599734386,0.00170527,3194.8,3194.5,0.00995804]
["bitfinex","ETHUSD",1641599734838,0.00113684,3194.7,3194.5,0.00995804]
["bitfinex","ETHUSD",1641599735244,0.00341054,3195.1,3194.4,1.79750665]
["bitfinex","ETHUSD",1641599735643,0.00284211,3195.0,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599736040,0.00192904,3195.2,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599736041,0.00227369,3194.9,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599736444,0.00170527,3194.8,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599736843,0.00113684,3194.7,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599737248,0.00192904,3195.2,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599737249,0.00341054,3195.1,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599737640,0.00284211,3195.0,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599738042,0.00227369,3194.9,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599738442,0.00170527,3194.8,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599738881,0.00113684,3194.7,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599739290,0.00341054,3195.1,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599739780,0.0008747,3194.6,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599739981,0.0008747,3194.6,3194.5,2.32691958]
["bitfinex","ETHUSD",1641599740180,0.0008747,3194.6,3194.5,4.72691958]
["bitfinex","ETHUSD",1641599740379,0.0008747,3194.6,3194.5,2.32691958]
["bitfinex","ETHUSD",1641599740579,0.0008747,3194.6,3194.5,3.10944958]
["bitfinex","ETHUSD",1641599741180,0.0008747,3194.6,3194.5,5.70944958]
["bitfinex","ETHUSD",1641599742428,0.0008747,3194.6,3194.5,8.95241278]
["bitfinex","ETHUSD",1641599742629,0.0008747,3194.6,3194.5,3.10944958]
["bitfinex","ETHUSD",1641599743829,0.0008747,3194.6,3194.5,1.19054273]
["bitfinex","ETHUSD",1641599744631,0.3660396,3194.5,3194.0,0.05163746]
["bitfinex","ETHUSD",1641599745032,0.3660396,3194.5,3194.1,0.0022737]
["bitfinex","ETHUSD",1641599745231,0.447,3194.4,3194.1,0.0022737]
["bitfinex","ETHUSD",1641599745634,0.3660396,3194.5,3194.2,1.45081044]
["bitfinex","ETHUSD",1641599746077,0.3660396,3194.5,3194.3,0.00113685]
["bitfinex","ETHUSD",1641599747082,0.3660396,3194.5,3193.7,0.00454739]
["bitfinex","ETHUSD",1641599747481,0.3660396,3194.5,3193.8,0.78271]
["bitfinex","ETHUSD",1641599747883,0.3660396,3194.5,3193.9,0.00341054]
["bitfinex","ETHUSD",1641599748082,0.3660396,3194.5,3194.4,1.4438563]
["bitfinex","ETHUSD",1641599748884,0.3660396,3194.5,3194.4,4.75493512]
["bitfinex","ETHUSD",1641599749085,0.3660396,3194.5,3194.4,5.0938563]
["bitfinex","ETHUSD",1641599749485,0.3660396,3194.5,3194.4,1.4438563]
["bitfinex","ETHUSD",1641599750325,0.3660396,3194.5,3194.4,1.4429816]
["bitfinex","ETHUSD",1641599754786,0.3660396,3194.5,3194.4,2.2254716]
["bitfinex","ETHUSD",1641599756084,0.3660396,3194.5,3194.4,3.2254716]
["bitfinex","ETHUSD",1641599756285,0.3660396,3194.5,3194.4,2.2254716]
["bitfinex","ETHUSD",1641599756484,0.3660396,3194.5,3194.4,3.2254716]
["bitfinex","ETHUSD",1641599756684,1.40029088,3195.4,3194.5,0.3660396]
["bitfinex","ETHUSD",1641599756891,1.58100101,3195.8,3195.0,0.7824]
["bitfinex","ETHUSD",1641599757086,1.58100101,3195.8,3195.1,1.24862935]
["bitfinex","ETHUSD",1641599757335,0.00113685,3195.4,3195.1,1.24862935]
["bitfinex","ETHUSD",1641599757732,0.00284212,3195.7,3195.1,1.24862935]
["bitfinex","ETHUSD",1641599758131,0.00227369,3195.6,3195.1,1.24862935]
["bitfinex","ETHUSD",1641599758532,1.24228907,3196.2,3195.2,1.89659762]
["bitfinex","ETHUSD",1641599758533,0.00170527,3195.5,3195.2,1.89659762]
["bitfinex","ETHUSD",1641599758733,0.00170527,3195.5,3195.2,2.67891092]
["bitfinex","ETHUSD",1641599758931,0.78234,3195.8,3195.2,2.67891092]
["bitfinex","ETHUSD",1641599759236,0.00284212,3195.7,3195.1,2.81325935]
["bitfinex","ETHUSD",1641599759435,0.00284212,3195.7,3194.6,4.43131054]
["bitfinex","ETHUSD",1641599759732,0.00227369,3195.6,3194.7,0.00284212]
["bitfinex","ETHUSD",1641599760134,0.78253,3195.3,3194.7,0.00284212]
["bitfinex","ETHUSD",1641599760334,1.56506,3195.3,3194.7,0.00284212]
["bitfinex","ETHUSD",1641599760535,1.56506,3195.3,3194.8,1.45416835]
["bitfinex","ETHUSD",1641599761084,0.78253,3195.3,3194.9,0.00170527]
["bitfinex","ETHUSD",1641599761482,0.78253,3195.3,3194.9,2.01667071]
["bitfinex","ETHUSD",1641599761678,0.0017019,3195.2,3194.9,2.01667071]
["bitfinex","ETHUSD",1641599761879,0.0017019,3195.2,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599763779,0.0017019,3195.2,3195.1,0.0625]
["bitfinex","ETHUSD",1641599763980,0.0017019,3195.2,3195.1,2.3625]
["bitfinex","ETHUSD",1641599764381,0.0017019,3195.2,3195.1,0.0125]
["bitfinex","ETHUSD",1641599767143,0.73577717,3195.5,3195.1,3.2625]
["bitfinex","ETHUSD",1641599767447,0.73577717,3195.5,3195.4,2.41391013]
["bitfinex","ETHUSD",1641599769094,0.73577717,3195.5,3195.4,2.42641013]
["bitfinex","ETHUSD",1641599772326,0.73577717,3195.5,3195.4,1.11719975]
["bitfinex","ETHUSD",1641599776380,0.73577717,3195.5,3195.4,0.0125]
["bitfinex","ETHUSD",1641599776878,0.73577717,3195.5,3195.3,0.0125]
["bitfinex","ETHUSD",1641599777479,0.73577717,3195.5,3195.3,1.25477947]
["bitfinex","ETHUSD",1641599784687,2.35226188,3196.3,3195.3,2.85477947]
["bitfinex","ETHUSD",1641599784688,0.00516188,3196.3,3195.3,2.85477947]
["bitfinex","ETHUSD",1641599784890,0.00516188,3196.3,3195.7,0.78225]
["bitfinex","ETHUSD",1641599784891,1.37740211,3196.2,3195.7,0.78225]
["bitfinex","ETHUSD",1641599785086,0.00170527,3195.8,3195.7,0.78225]
["bitfinex","ETHUSD",1641599785495,1.58100101,3196.4,3195.8,0.13819997]
["bitfinex","ETHUSD",1641599785795,3.13006181,3196.9,3196.4,3.39732117]
["bitfinex","ETHUSD",1641599785995,1.59000836,3196.9,3196.4,3.39732117]
["bitfinex","ETHUSD",1641599786189,1.59000836,3196.9,3196.4,2.61533627]
["bitfinex","ETHUSD",1641599786190,0.00454739,3196.6,3196.4,2.61533627]
["bitfinex","ETHUSD",1641599786591,1.59000836,3196.9,3196.4,2.61533627]
["bitfinex","ETHUSD",1641599786592,0.00397897,3196.5,3196.4,2.61533627]
["bitfinex","ETHUSD",1641599787834,0.00397897,3196.5,3196.4,4.17923797]
["bitfinex","ETHUSD",1641599788842,0.00397897,3196.5,3196.4,4.19173797]
["bitfinex","ETHUSD",1641599791687,0.00397897,3196.5,3196.4,6.49173797]
["bitfinex","ETHUSD",1641599791888,0.00397897,3196.5,3196.4,4.09173797]
["bitfinex","ETHUSD",1641599792093,0.00397897,3196.5,3196.4,5.39173797]
["bitfinex","ETHUSD",1641599792292,0.00397897,3196.5,3196.4,25.35559797]
["bitfinex","ETHUSD",1641599793092,0.05184238,3197.6,3197.0,0.78186]
["bitfinex","ETHUSD",1641599793392,0.05184238,3197.6,3197.2,2.03141979]
["bitfinex","ETHUSD",1641599793393,0.00568423,3197.5,3197.2,2.03141979]
["bitfinex","ETHUSD",1641599793793,0.00511581,3197.4,3197.2,2.03141979]
["bitfinex","ETHUSD",1641599793992,0.00511581,3197.4,3197.2,3.15969613]
["bitfinex","ETHUSD",1641599794192,0.00454738,3197.3,3197.2,3.15969613]
["bitfinex","ETHUSD",1641599795472,0.00454738,3197.3,3197.2,3.45969613]
["bitfinex","ETHUSD",1641599795654,0.00454738,3197.3,3197.2,4.45969613]
["bitfinex","ETHUSD",1641599796459,0.00454738,3197.3,3197.2,3.15969613]
["bitfinex","ETHUSD",1641599796655,0.00454738,3197.3,3197.2,5.85969613]
["bitfinex","ETHUSD",1641599797259,3.65424738,3197.9,3197.2,3.15969613]
["bitfinex","ETHUSD",1641599797458,3.65424738,3197.9,3197.6,0.78178]
["bitfinex","ETHUSD",1641599797658,0.00284212,3197.8,3197.6,0.78178]
["bitfinex","ETHUSD",1641599798057,0.0022737,3197.7,3197.6,0.78178]
["bitfinex","ETHUSD",1641599798693,0.0022737,3197.7,3197.6,0.79428]
["bitfinex","ETHUSD",1641599801099,0.0022737,3197.7,3197.6,0.0125]
["bitfinex","ETHUSD",1641599801499,2.9022737,3197.7,3197.6,0.0125]
["bitfinex","ETHUSD",1641599802945,2.9022737,3197.7,3197.3,0.0125]
["bitfinex","ETHUSD",1641599803145,0.78195,3197.6,3197.3,0.0125]
["bitfinex","ETHUSD",1641599803345,0.78365527,3197.6,3197.3,0.0125]
["bitfinex","ETHUSD",1641599803546,0.00113685,3197.5,3197.3,0.0125]
["bitfinex","ETHUSD",1641599804148,4.7,3197.4,3197.1,1.56415143]
["bitfinex","ETHUSD",1641599804350,4.7,3197.4,3197.1,5.923e-05]
["bitfinex","ETHUSD",1641599804548,5.48203,3197.4,3197.1,5.923e-05]
["bitfinex","ETHUSD",1641599805248,5.48203,3197.4,3196.4,3.872]
["bitfinex","ETHUSD",1641599805445,5.48203,3197.4,3196.6,0.00485934]
["bitfinex","ETHUSD",1641599805646,5.48203,3197.4,3196.8,1.33317011]
["bitfinex","ETHUSD",1641599805846,5.48203,3197.4,3196.6,0.00485934]
["bitfinex","ETHUSD",1641599806107,0.78216,3197.1,3196.9,0.00227369]
["bitfinex","ETHUSD",1641599806294,0.78216,3197.1,3196.7,0.00341054]
["bitfinex","ETHUSD",1641599807693,0.78216,3197.0,3196.7,0.00341054]
["bitfinex","ETHUSD",1641599808996,0.78216,3197.0,3196.7,0.78543054]
["bitfinex","ETHUSD",1641599809295,0.78216,3197.0,3196.8,0.00284211]
["bitfinex","ETHUSD",1641599811246,0.78201,3197.2,3196.8,0.00284211]
["bitfinex","ETHUSD",1641599811447,0.78201,3197.2,3197.1,1.50543176]
["bitfinex","ETHUSD",1641599811649,0.00113685,3197.5,3197.1,1.50543176]
["bitfinex","ETHUSD",1641599811846,0.00113685,3197.5,3197.1,1.5065686]
["bitfinex","ETHUSD",1641599812748,0.78197,3197.3,3197.1,1.5065686]
["bitfinex","ETHUSD",1641599813448,0.00101267,3197.2,3197.1,1.5065686]
["bitfinex","ETHUSD",1641599813891,0.00101267,3197.2,3197.1,0.00113684]
["bitfinex","ETHUSD",1641599814291,0.00101267,3197.2,3196.8,0.00284211]
["bitfinex","ETHUSD",1641599814490,0.78306267,3197.2,3196.8,0.00284211]
["bitfinex","ETHUSD",1641599814895,0.78306267,3197.2,3196.8,1.29394288]
["bitfinex","ETHUSD",1641599815292,0.78306267,3197.2,3196.9,0.00227369]
["bitfinex","ETHUSD",1641599815492,0.73306267,3197.2,3196.9,0.00227369]
["bitfinex","ETHUSD",1641599816692,0.73306267,3197.2,3196.8,1.19337446]
["bitfinex","ETHUSD",1641599816892,0.00113685,3197.1,3196.8,1.19337446]
["bitfinex","ETHUSD",1641599818537,0.00113685,3197.1,3196.8,1.97536446]
["bitfinex","ETHUSD",1641599821598,0.00113685,3197.1,3196.5,1.56886937]
["bitfinex","ETHUSD",1641599821797,0.78212,3196.9,3196.5,1.56886937]
["bitfinex","ETHUSD",1641599821999,0.78212,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1641599822604,0.78212,3196.9,3196.8,1.14293901]
["bitfinex","ETHUSD",1641599824101,0.78307561,3196.9,3196.8,1.14293901]
["bitfinex","ETHUSD",1641599824302,0.00191122,3196.9,3196.8,1.14293901]
["bitfinex","ETHUSD",1641599824502,0.00191122,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1641599825644,0.78403122,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1641599827047,0.78403122,3196.9,3196.6,2.08780953]
["bitfinex","ETHUSD",1641599827244,0.78403122,3196.9,3196.6,4.17201359]
["bitfinex","ETHUSD",1641599827444,0.00113685,3196.8,3196.6,4.17201359]
["bitfinex","ETHUSD",1641599828902,0.00113685,3196.8,3196.6,2.08420406]
["bitfinex","ETHUSD",1641599838495,0.00113685,3196.8,3196.7,0.0711]
["bitfinex","ETHUSD",1641599839094,0.00113685,3196.8,3196.7,2.5711]
["bitfinex","ETHUSD",1641599841137,0.00113685,3196.8,3196.7,0.0711]
["bitfinex","ETHUSD",1641599842037,0.00113685,3196.8,3196.7,2.3211]
["bitfinex","ETHUSD",1641599843036,0.00113685,3196.8,3196.7,0.0711]
["bitfinex","ETHUSD",1641599843239,0.00113685,3196.8,3196.7,2.70251608]
["bitfinex","ETHUSD",1641599843904,0.00113685,3196.8,3196.7,0.0711]
["bitfinex","ETHUSD",1641599844105,0.00113685,3196.8,3196.7,3.0711]
["bitfinex","ETHUSD",1641599844506,0.00113685,3196.8,3196.7,5.69888924]
["bitfinex","ETHUSD",1641599845909,0.00113685,3196.8,3196.7,2.69888924]
["bitfinex","ETHUSD",1641599847448,0.00113685,3196.8,3196.7,2.30718207]
["bitfinex","ETHUSD",1641599848849,0.00113685,3196.8,3196.3,1.12932189]
["bitfinex","ETHUSD",1641599848850,5.7,3196.7,3196.3,1.12932189]
["bitfinex","ETHUSD",1641599849052,5.7,3196.7,3195.5,6.16164095]
["bitfinex","ETHUSD",1641599849053,0.78242,3196.3,3195.5,6.16164095]
["bitfinex","ETHUSD",1641599849252,0.78242,3196.3,3194.8,7.649]
["bitfinex","ETHUSD",1641599849253,0.78242,3196.3,3195.8,4.14609808]
["bitfinex","ETHUSD",1641599849549,1.20864879,3196.0,3195.8,4.14609808]
["bitfinex","ETHUSD",1641599849747,1.65564879,3196.0,3195.8,3.60729808]
["bitfinex","ETHUSD",1641599849950,4.35,3195.9,3195.6,0.94706349]
["bitfinex","ETHUSD",1641599850149,4.35,3195.9,3195.0,3.15937294]
["bitfinex","ETHUSD",1641599850150,6.147,3195.8,3194.0,5.5641]
["bitfinex","ETHUSD",1641599850352,6.147,3195.8,3195.7,0.00511581]
["bitfinex","ETHUSD",1641599850549,5.7,3195.7,3194.5,3.16056315]
["bitfinex","ETHUSD",1641599850751,0.78268,3195.4,3195.0,0.00397897]
["bitfinex","ETHUSD",1641599850952,5.7,3195.5,3194.8,0.05197569]
["bitfinex","ETHUSD",1641599851217,5.7,3194.8,3194.5,1.69069324]
["bitfinex","ETHUSD",1641599851407,3.72237384,3194.7,3194.5,1.69069324]
["bitfinex","ETHUSD",1641599851607,3.72237384,3194.7,3194.6,0.00227369]
["bitfinex","ETHUSD",1641599852207,3.72237384,3194.7,3193.6,1.08642397]
["bitfinex","ETHUSD",1641599852407,0.78283,3194.2,3193.9,1.45529896]
["bitfinex","ETHUSD",1641599852604,1.78233,3194.2,3194.1,0.00481863]
["bitfinex","ETHUSD",1641599853204,1.78233,3194.2,3193.9,1.45529896]
["bitfinex","ETHUSD",1641599853407,2.56516,3194.2,3193.9,1.45529896]
["bitfinex","ETHUSD",1641599853909,1.78233,3194.2,3193.9,1.45529896]
["bitfinex","ETHUSD",1641599854306,1.78233,3194.2,3193.9,1.40529896]
["bitfinex","ETHUSD",1641599856745,0.9995,3194.2,3193.9,1.40529896]
["bitfinex","ETHUSD",1641599857047,0.78267,3194.4,3193.9,1.40529896]
["bitfinex","ETHUSD",1641599857445,0.00113685,3194.3,3193.9,1.40529896]
["bitfinex","ETHUSD",1641599857945,0.00113685,3194.3,3194.1,1.35650614]
["bitfinex","ETHUSD",1641599860302,0.00113685,3194.3,3193.9,1.40529896]
["bitfinex","ETHUSD",1641599860505,0.00113685,3194.3,3193.7,0.00227369]
["bitfinex","ETHUSD",1641599860506,3.21827601,3194.3,3193.7,0.00227369]
["bitfinex","ETHUSD",1641599860903,0.00113685,3194.3,3193.6,0.00284211]
["bitfinex","ETHUSD",1641599861100,0.70933685,3194.3,3193.6,0.00284211]
["bitfinex","ETHUSD",1641599861405,4.12414944,3194.2,3193.6,0.00284211]
["bitfinex","ETHUSD",1641599861603,1.56567,3194.0,3193.6,0.00284211]
["bitfinex","ETHUSD",1641599861905,1.56567,3194.0,3193.4,1.5101516]
["bitfinex","ETHUSD",1641599861906,3.3783892,3194.0,3193.5,0.00341054]
["bitfinex","ETHUSD",1641599862562,1.56587,3193.8,3193.5,0.00341054]
["bitfinex","ETHUSD",1641599862762,0.78297,3193.7,3193.5,0.00341054]
["bitfinex","ETHUSD",1641599864265,0.78297,3193.7,3193.3,0.00454738]
["bitfinex","ETHUSD",1641599864476,0.78297,3193.7,3193.0,0.00625266]
["bitfinex","ETHUSD",1641599865668,0.78295,3193.3,3193.0,0.00625266]
["bitfinex","ETHUSD",1641599865866,0.78295,3193.3,3193.1,1.31170139]
["bitfinex","ETHUSD",1641599866105,1.56587,3193.8,3193.1,1.31170139]
["bitfinex","ETHUSD",1641599866305,2.34990685,3194.3,3193.2,0.00511581]
["bitfinex","ETHUSD",1641599866506,2.34990685,3194.3,3193.2,0.30511581]
["bitfinex","ETHUSD",1641599866707,0.78275,3194.2,3193.5,0.78278]
["bitfinex","ETHUSD",1641599866908,0.78275,3194.2,3193.6,3.09824252]
["bitfinex","ETHUSD",1641599867112,0.78275,3194.2,3194.0,1.06897309]
["bitfinex","ETHUSD",1641599867310,0.00113685,3194.3,3194.0,1.06897309]
["bitfinex","ETHUSD",1641599867907,0.00113685,3194.3,3194.0,1.85162309]
["bitfinex","ETHUSD",1641599868910,0.00113685,3194.3,3194.1,0.0526]
["bitfinex","ETHUSD",1641599869109,0.00113685,3194.3,3194.2,1.12392362]
["bitfinex","ETHUSD",1641599872041,0.00113685,3194.3,3194.2,1.17652362]
["bitfinex","ETHUSD",1641599872842,0.00113685,3194.3,3194.2,0.0526]
["bitfinex","ETHUSD",1641599873713,4.15113685,3194.3,3194.2,0.0526]
["bitfinex","ETHUSD",1641599875212,4.15113685,3194.3,3193.6,0.00284211]
["bitfinex","ETHUSD",1641599875411,2.3486658,3194.2,3194.0,0.0526]
["bitfinex","ETHUSD",1641599875611,3.33289,3194.1,3194.0,0.0526]
["bitfinex","ETHUSD",1641599876714,1.89060109,3194.1,3194.0,0.0526]
["bitfinex","ETHUSD",1641599877537,0.78289,3194.1,3194.0,0.0526]
["bitfinex","ETHUSD",1641599878142,1.56578,3194.2,3194.0,0.0526]
["bitfinex","ETHUSD",1641599878342,1.56578,3194.2,3193.6,0.0526]
["bitfinex","ETHUSD",1641599878540,1.56578,3194.2,3194.0,1.09910617]
["bitfinex","ETHUSD",1641599878747,0.78401685,3194.3,3194.0,1.09910617]
["bitfinex","ETHUSD",1641599881202,0.78401685,3194.3,3194.0,2.39634829]
["bitfinex","ETHUSD",1641599881403,0.78401685,3194.3,3194.1,0.0526]
["bitfinex","ETHUSD",1641599882900,1.56683685,3194.3,3194.1,0.0526]
["bitfinex","ETHUSD",1641599883498,2.34969465,3194.3,3194.1,0.0526]
["bitfinex","ETHUSD",1641599883699,3.68003166,3194.3,3194.1,0.0526]
["bitfinex","ETHUSD",1641599884401,1.56683685,3194.3,3194.1,0.0526]
["bitfinex","ETHUSD",1641599884601,1.56683685,3194.3,3193.7,0.0526]
["bitfinex","ETHUSD",1641599884854,0.78279,3194.0,3193.7,0.0526]
["bitfinex","ETHUSD",1641599885055,0.78279,3194.0,3193.8,0.00170527]
["bitfinex","ETHUSD",1641599885851,0.78279,3194.0,3193.8,1.0715213]
["bitfinex","ETHUSD",1641599886254,0.78279,3194.0,3193.9,0.00113684]
["bitfinex","ETHUSD",1641599886755,0.78279,3194.0,3193.8,0.00170527]
["bitfinex","ETHUSD",1641599886953,0.73279,3194.0,3193.8,0.00170527]
["bitfinex","ETHUSD",1641599887554,0.73279,3194.0,3193.9,0.0526]
["bitfinex","ETHUSD",1641599887954,0.73279,3194.0,3193.9,0.05373684]
["bitfinex","ETHUSD",1641599889692,1.09837,3194.2,3193.9,0.05373684]
["bitfinex","ETHUSD",1641599890295,0.78279,3194.0,3193.9,0.05373684]
["bitfinex","ETHUSD",1641599891595,0.78268,3194.3,3193.8,2.9204517]
["bitfinex","ETHUSD",1641599891795,0.78268,3194.3,3193.7,3.07070986]
["bitfinex","ETHUSD",1641599891995,0.00113684,3194.1,3193.6,2.41814224]
["bitfinex","ETHUSD",1641599892193,0.00113684,3194.1,3193.6,5.50411684]
["bitfinex","ETHUSD",1641599892443,0.00113684,3194.1,3193.8,0.62671719]
["bitfinex","ETHUSD",1641599892641,0.00113684,3194.1,3194.0,1.17565889]
["bitfinex","ETHUSD",1641599894246,0.00113684,3194.1,3194.0,1.80424353]
["bitfinex","ETHUSD",1641599898892,0.00113684,3194.1,3194.0,5.36495961]
["bitfinex","ETHUSD",1641599899950,0.00113684,3194.1,3194.0,6.49953732]
["bitfinex","ETHUSD",1641599900149,0.00113684,3194.1,3194.0,10.26733732]
["bitfinex","ETHUSD",1641599900350,0.00113684,3194.1,3194.0,11.26733732]
["bitfinex","ETHUSD",1641599900751,0.00113684,3194.1,3194.0,10.13275961]
["bitfinex","ETHUSD",1641599900952,0.00113684,3194.1,3194.0,11.55661461]
["bitfinex","ETHUSD",1641599901952,0.00113684,3194.1,3194.0,12.70502728]
["bitfinex","ETHUSD",1641599902153,0.00113684,3194.1,3194.0,11.28117228]
["bitfinex","ETHUSD",1641599903255,0.00113684,3194.1,3194.0,29.68117228]
["bitfinex","ETHUSD",1641599903455,0.00113684,3194.1,3194.0,29.98117228]
["bitfinex","ETHUSD",1641599903921,0.00994048,3195.0,3194.5,0.78242]
["bitfinex","ETHUSD",1641599904124,0.00994048,3195.0,3194.6,22.04688795]
["bitfinex","ETHUSD",1641599904321,0.00454739,3194.9,3194.6,22.04688795]
["bitfinex","ETHUSD",1641599904519,0.00454739,3194.9,3194.7,3.69706254]
["bitfinex","ETHUSD",1641599904719,0.00397897,3194.8,3194.7,3.69706254]
["bitfinex","ETHUSD",1641599905724,0.00397897,3194.8,3194.7,4.47942254]
["bitfinex","ETHUSD",1641599906522,0.00397897,3194.8,3194.7,7.5306451]
["bitfinex","ETHUSD",1641599907122,0.28640897,3195.4,3194.8,3.4]
["bitfinex","ETHUSD",1641599907355,0.28640897,3195.4,3195.0,0.78241]
["bitfinex","ETHUSD",1641599907551,0.28640897,3195.4,3195.3,1.3410576]
["bitfinex","ETHUSD",1641599907955,0.28981951,3195.4,3195.3,1.3410576]
["bitfinex","ETHUSD",1641599909053,0.78246,3195.3,3194.7,2.3206207]
["bitfinex","ETHUSD",1641599909453,0.00227369,3195.2,3195.0,0.00512145]
["bitfinex","ETHUSD",1641599909851,0.00170527,3195.1,3195.0,0.00512145]
["bitfinex","ETHUSD",1641599910055,0.00170527,3195.1,3195.0,1.2903374]
["bitfinex","ETHUSD",1641599910256,0.00227369,3195.1,3195.0,3.4903374]
["bitfinex","ETHUSD",1641599911201,0.00227369,3195.1,3195.0,1.28521595]
["bitfinex","ETHUSD",1641599912201,0.00227369,3195.1,3195.0,5.23521595]
["bitfinex","ETHUSD",1641599912602,0.00227369,3195.1,3195.0,1.28521595]
["bitfinex","ETHUSD",1641599913205,0.00227369,3195.1,3195.0,4.73521595]
["bitfinex","ETHUSD",1641599914204,0.00227369,3195.1,3195.0,4.38521595]
["bitfinex","ETHUSD",1641599919003,0.00227369,3195.1,3195.0,4.68521595]
["bitfinex","ETHUSD",1641599919201,0.00227369,3195.1,3195.0,5.68521595]
["bitfinex","ETHUSD",1641599919601,0.00227369,3195.1,3195.0,4.38521595]
["bitfinex","ETHUSD",1641599919801,0.00227369,3195.1,3195.0,5.68521595]
["bitfinex","ETHUSD",1641599920804,0.00227369,3195.1,3195.0,6.30507711]
["bitfinex","ETHUSD",1641599924649,0.00227369,3195.1,3195.0,3.20507711]
["bitfinex","ETHUSD",1641599926112,0.00227369,3195.1,3195.0,6.65507711]
["bitfinex","ETHUSD",1641599928312,0.00227369,3195.1,3195.0,9.69165276]
["bitfinex","ETHUSD",1641599929113,0.00227369,3195.1,3195.0,6.65507711]
["bitfinex","ETHUSD",1641599929514,0.00227369,3195.1,3195.0,9.71626271]
["bitfinex","ETHUSD",1641599929950,0.00227369,3195.1,3195.0,6.65507711]
["bitfinex","ETHUSD",1641599930153,0.00227369,3195.1,3195.0,6.95507711]
["bitfinex","ETHUSD",1641599932454,0.00227369,3195.1,3195.0,6.65507711]
["bitfinex","ETHUSD",1641599933455,0.00227369,3195.1,3195.0,9.69683566]
["bitfinex","ETHUSD",1641599933707,7.369e-05,3195.1,3195.0,27.11161971]
["bitfinex","ETHUSD",1641599933908,6.12261218,3196.4,3195.3,18.4]
["bitfinex","ETHUSD",1641599934111,1.56441,3196.5,3195.6,0.78219]
["bitfinex","ETHUSD",1641599934308,0.00397897,3195.9,3195.6,19.18219]
["bitfinex","ETHUSD",1641599934611,0.00341054,3195.8,3195.7,0.7821638]
["bitfinex","ETHUSD",1641599935509,0.00341054,3195.8,3195.7,4.88014507]
["bitfinex","ETHUSD",1641599935907,0.00341054,3195.8,3195.7,5.66230507]
["bitfinex","ETHUSD",1641599936309,0.00341054,3195.8,3195.7,24.06230507]
["bitfinex","ETHUSD",1641599940351,0.00341054,3195.8,3195.7,24.36230507]
["bitfinex","ETHUSD",1641599945450,0.00341054,3195.8,3195.7,24.06230507]
["bitfinex","ETHUSD",1641599945651,0.00341054,3195.8,3195.7,4.51036436]
["bitfinex","ETHUSD",1641599945952,0.00341054,3195.8,3195.7,0.61986116]
["bitfinex","ETHUSD",1641599946352,0.00341054,3195.8,3195.7,6.116e-05]
["bitfinex","ETHUSD",1641599946551,0.00341054,3195.8,3195.2,0.05226961]
["bitfinex","ETHUSD",1641599946552,4.05,3195.7,3195.2,0.05226961]
["bitfinex","ETHUSD",1641599946752,0.00341054,3195.8,3195.2,0.05226961]
["bitfinex","ETHUSD",1641599946951,7.3302223,3195.7,3195.6,1.39636831]
["bitfinex","ETHUSD",1641599947151,6.54761,3195.7,3195.2,0.05226961]
["bitfinex","ETHUSD",1641599947353,5.76509,3195.7,3195.2,0.05226961]
["bitfinex","ETHUSD",1641599947554,1.56509,3195.7,3195.2,0.05226961]
["bitfinex","ETHUSD",1641599948252,0.78248,3195.5,3195.3,1.43981695]
["bitfinex","ETHUSD",1641599948700,0.00113685,3195.4,3195.3,1.43981695]
["bitfinex","ETHUSD",1641599955764,0.00113685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599955962,0.78252,3195.3,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599957717,0.78252,3195.3,3194.8,0.00227369]
["bitfinex","ETHUSD",1641599957916,0.78252,3195.3,3194.9,1.5012847]
["bitfinex","ETHUSD",1641599958314,0.78252,3195.3,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599959316,0.00113685,3195.4,3195.0,1.56587115]
["bitfinex","ETHUSD",1641599959515,0.00113685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599960673,0.78352685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599961262,0.00113685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599962662,0.78242,3195.3,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599963061,0.00113685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599963265,0.00113685,3195.4,3195.2,1.24912924]
["bitfinex","ETHUSD",1641599965411,0.00113685,3195.4,3195.0,1.56585555]
["bitfinex","ETHUSD",1641599965611,0.78354685,3195.4,3195.0,0.78350685]
["bitfinex","ETHUSD",1641599965915,0.78354685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599966111,0.00113685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641599966814,0.00113685,3195.4,3195.0,1.68724554]
["bitfinex","ETHUSD",1641599967012,0.78259,3195.3,3195.0,0.58880825]
["bitfinex","ETHUSD",1641599967214,0.447,3195.2,3195.0,0.58880825]
["bitfinex","ETHUSD",1641599967474,0.447,3195.2,3194.8,1.42051003]
["bitfinex","ETHUSD",1641599967475,3.15,3195.1,3194.8,1.37251003]
["bitfinex","ETHUSD",1641599967676,3.597,3195.1,3194.8,1.18531003]
["bitfinex","ETHUSD",1641599967874,3.597,3195.1,3194.2,2.26915542]
["bitfinex","ETHUSD",1641599967875,4.7,3194.9,3194.2,2.26915542]
["bitfinex","ETHUSD",1641599968074,0.78278,3194.7,3194.5,1.50820923]
["bitfinex","ETHUSD",1641599968277,0.78278,3194.7,3194.2,2.26915542]
["bitfinex","ETHUSD",1641599968278,3.39901515,3194.7,3194.6,0.00227369]
["bitfinex","ETHUSD",1641599968480,2.61623515,3194.7,3194.6,0.00227369]
["bitfinex","ETHUSD",1641599968673,1.83344515,3194.7,3194.3,0.00397896]
["bitfinex","ETHUSD",1641599968875,0.447,3194.7,3194.3,0.00397896]
["bitfinex","ETHUSD",1641599969680,0.78278,3194.4,3193.9,0.00625265]
["bitfinex","ETHUSD",1641599969977,0.78278,3194.3,3194.0,1.38761497]
["bitfinex","ETHUSD",1641599970377,0.78278,3194.3,3194.1,0.00511581]
["bitfinex","ETHUSD",1641599970776,0.78278,3194.3,3193.6,0.00795792]
["bitfinex","ETHUSD",1641599970981,1.56571,3194.0,3193.6,0.00795792]
["bitfinex","ETHUSD",1641599971212,2.34857,3194.0,3193.6,0.00795792]
["bitfinex","ETHUSD",1641599971416,0.78286,3193.9,3193.7,1.1902379]
["bitfinex","ETHUSD",1641599971911,0.78286,3193.9,3193.8,0.00682108]
["bitfinex","ETHUSD",1641599979709,2.34856,3194.0,3193.8,0.00682108]
["bitfinex","ETHUSD",1641599980116,3.22137092,3193.9,3193.2,0.01023162]
["bitfinex","ETHUSD",1641599980310,0.78295,3193.6,3193.2,0.01023162]
["bitfinex","ETHUSD",1641599980913,0.78295,3193.6,3193.3,1.50280889]
["bitfinex","ETHUSD",1641599981115,0.78292,3193.8,3193.3,1.50280889]
["bitfinex","ETHUSD",1641599981317,3.15857085,3194.2,3193.3,1.50280889]
["bitfinex","ETHUSD",1641599981318,0.447,3194.3,3193.7,1.41199375]
["bitfinex","ETHUSD",1641599981714,0.447,3194.3,3193.8,0.00682108]
["bitfinex","ETHUSD",1641599982116,0.7828,3194.3,3193.9,1.15423717]
["bitfinex","ETHUSD",1641599982373,1.56553,3194.3,3193.9,1.15423717]
["bitfinex","ETHUSD",1641599982576,1.56553,3194.3,3194.0,0.00568423]
["bitfinex","ETHUSD",1641599983174,2.72737609,3195.1,3194.0,1.08830423]
["bitfinex","ETHUSD",1641599983373,4.29249609,3195.1,3194.8,1.53518646]
["bitfinex","ETHUSD",1641599983575,4.29249609,3195.1,3194.1,2.17541581]
["bitfinex","ETHUSD",1641599983977,1.56512,3195.1,3194.2,0.00454738]
["bitfinex","ETHUSD",1641599984179,1.56512,3195.1,3194.7,1.23166258]
["bitfinex","ETHUSD",1641599984476,0.78247,3195.3,3194.7,1.23166258]
["bitfinex","ETHUSD",1641599984676,0.78247,3195.3,3194.8,0.00113684]
["bitfinex","ETHUSD",1641599987538,0.78247,3195.3,3195.0,1.53901018]
["bitfinex","ETHUSD",1641599988334,0.7846837,3195.4,3195.0,1.53901018]
["bitfinex","ETHUSD",1641599988836,0.00170527,3195.3,3195.0,1.83901018]
["bitfinex","ETHUSD",1641599989035,0.00170527,3195.3,3195.2,5.19423569]
["bitfinex","ETHUSD",1641599989236,2.7325981,3196.1,3195.2,5.19423569]
["bitfinex","ETHUSD",1641599989237,1.5648,3195.9,3195.2,5.19423569]
["bitfinex","ETHUSD",1641599989438,0.78238,3195.8,3195.2,5.19423569]
["bitfinex","ETHUSD",1641599989633,0.78238,3195.8,3195.2,5.49423569]
["bitfinex","ETHUSD",1641599989871,0.78238,3195.8,3195.2,5.19423569]
["bitfinex","ETHUSD",1641599990072,0.78238,3195.8,3195.2,5.49423569]
["bitfinex","ETHUSD",1641599990272,0.78238,3195.8,3195.7,1.02353422]
["bitfinex","ETHUSD",1641599990473,0.78232,3195.9,3195.7,1.32353422]
["bitfinex","ETHUSD",1641599990777,2.73259807,3196.1,3195.7,1.32353422]
["bitfinex","ETHUSD",1641599990778,0.00501135,3196.1,3195.8,6.48803348]
["bitfinex","ETHUSD",1641599990976,0.00501135,3196.1,3195.9,1.0]
["bitfinex","ETHUSD",1641599991176,1.58821604,3196.5,3196.0,3.00145784]
["bitfinex","ETHUSD",1641599991376,1.58821604,3196.5,3196.1,1.41927094]
["bitfinex","ETHUSD",1641599991575,5.10008558,3196.8,3196.3,0.78204]
["bitfinex","ETHUSD",1641599991776,1.59292195,3197.2,3196.4,3.13569058]
["bitfinex","ETHUSD",1641599991980,0.00511581,3196.7,3196.5,0.3]
["bitfinex","ETHUSD",1641599992175,0.00511581,3196.7,3196.5,1.3]
["bitfinex","ETHUSD",1641599992382,0.00454739,3196.6,3196.5,1.3]
["bitfinex","ETHUSD",1641599992773,0.00738951,3196.6,3196.5,2.08195]
["bitfinex","ETHUSD",1641599992974,0.00738951,3196.6,3196.5,6.24355]
["bitfinex","ETHUSD",1641599993175,0.00738951,3196.6,3196.5,5.4616]
["bitfinex","ETHUSD",1641599993378,0.74440061,3197.4,3196.6,1.38550681]
["bitfinex","ETHUSD",1641599993643,0.74440061,3197.4,3197.2,1.44576388]
["bitfinex","ETHUSD",1641599993827,0.00113684,3197.3,3197.2,1.44576388]
["bitfinex","ETHUSD",1641599996131,0.69553745,3197.4,3197.2,1.44576388]
["bitfinex","ETHUSD",1641599996531,6.15,3197.6,3197.2,1.44576388]
["bitfinex","ETHUSD",1641599996930,0.00113685,3197.5,3197.2,1.44576388]
["bitfinex","ETHUSD",1641599998206,0.00113685,3197.5,3197.3,2.96959755]
["bitfinex","ETHUSD",1641599999608,0.00113685,3197.5,3197.4,4.0]
["bitfinex","ETHUSD",1641599999805,0.00113685,3197.5,3197.4,11.21916426]